{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":223995,"rows_kept":223995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618327,137.94,79723.07,0.0,-0.70289,3e-05,28.8904]
[1778745623504,137.94,79721.97,0.0,-0.70292,3e-05,28.88853]
[1778745628539,137.94,79721.58,0.0,-0.70293,3e-05,28.88787]
[1778745629546,137.94,79732.87,0.0,-0.70259,3e-05,28.90705]
[1778745630553,137.94,79742.81,0.0,-0.70229,3e-05,28.92392]
[1778745633574,137.94,79730.61,0.0,-0.70268,3e-05,28.8998]
[1778745635590,137.94,79720.71,0.0,-0.70298,3e-05,28.88298]
[1778745640625,137.94,79720.71,0.0,-0.70298,3e-05,28.88298]
[1778745645660,137.94,79718.81,0.0,-0.70303,3e-05,28.87975]
[1778745651361,45.0,79720.38,0.0,-0.96649,2e-05,6.2214]
[1778745652362,44.9,79727.592,0.0,-0.96667,2e-05,6.19449]
[1778745653363,44.79,79738.144,0.0,-0.96678,2e-05,6.1789]
[1778745658751,44.23,79738.402,0.0,-0.96853,2e-05,5.90932]
[1778745659758,44.14,79730.77,0.0,-0.96894,2e-05,5.84431]
[1778745664795,43.72,79724.844,0.0,-0.9703,2e-05,5.63056]
[1778745669830,43.34,79723.086,0.0,-0.97145,2e-05,5.44924]
[1778745674866,43.0,79714.45,0.0,-0.9726,2e-05,5.2659]
[1778745679907,42.69,79708.682,0.0,-0.97358,2e-05,5.10733]
[1778745684942,42.42,79710.734,0.0,-0.97433,2e-05,4.98541]
[1778745689977,42.16,79708.022,0.0,-0.97508,2e-05,4.86294]
[1778745695012,41.93,79704.722,0.0,-0.97578,2e-05,4.74848]
[1778745700047,41.73,79706.158,0.0,-0.97632,2e-05,4.65947]
[1778745705082,41.54,79705.154,0.0,-0.97684,2e-05,4.57312]
[1778745709110,41.4,79709.476,0.0,-0.97713,2e-05,4.52388]
[1778745714146,41.25,79710.912,0.0,-0.97753,2e-05,4.45852]
[1778745719181,41.11,79708.528,0.0,-0.97793,2e-05,4.38999]
[1778745724216,40.98,79703.614,0.0,-0.97834,2e-05,4.3211]
[1778745725223,40.96,79698.666,0.0,-0.97848,2e-05,4.29771]
[1778745726230,40.93,79691.12,0.0,-0.97865,1e-05,4.26789]
[1778745731265,40.82,79685.308,0.0,-0.97902,1e-05,4.20482]
[1778745735293,40.74,79683.358,0.0,-0.97926,1e-05,4.1649]
[1778745736300,40.72,79668.46,0.0,-0.97952,1e-05,4.11879]
[1778745739321,40.67,79657.16,0.0,-0.97983,1e-05,4.06667]
[1778745744357,40.59,79653.852,0.0,-0.98008,1e-05,4.02232]
[1778745746370,40.55,79651.554,0.0,-0.98019,1e-05,4.00321]
[1778745747377,40.54,79640.546,0.0,-0.98039,1e-05,3.96945]
[1778745750398,40.5,79649.526,0.0,-0.98037,1e-05,3.97307]
[1778745754426,40.44,79658.242,0.0,-0.98039,1e-05,3.96972]
[1778745759462,40.38,79661.952,0.0,-0.98049,1e-05,3.9526]
[1778745764476,40.32,79649.346,0.0,-0.9808,1e-05,3.89794]
[1778745769481,40.27,79649.276,0.0,-0.98093,1e-05,3.87655]
[1778745774486,40.23,79649.776,0.0,-0.98103,1e-05,3.85878]
[1778745776488,40.21,79657.928,0.0,-0.98096,1e-05,3.87164]
[1778745781493,40.17,79659.524,0.0,-0.98103,1e-05,3.8592]
[1778745786498,40.14,79661.78,0.0,-0.98108,1e-05,3.85006]
[1778745791503,40.11,79663.858,0.0,-0.98113,1e-05,3.84207]
[1778745796507,40.08,79663.772,0.0,-0.9812,1e-05,3.83025]
[1778745801512,40.06,79665.818,0.0,-0.98123,1e-05,3.82491]
[1778745806517,40.03,79659.968,0.0,-0.98136,1e-05,3.8016]
[1778745811521,40.01,79659.29,0.0,-0.98143,1e-05,3.79012]
[1778745816526,40.0,79658.294,0.0,-0.98148,1e-05,3.78074]
[1778745819529,39.99,79666.678,0.0,-0.98139,1e-05,3.79729]
[1778745824919,39.97,79669.264,0.0,-0.98139,1e-05,3.79716]
[1778745829954,39.96,79666.568,0.0,-0.98145,1e-05,3.78637]
[1778745834989,39.96,79665.44,0.0,-0.98149,1e-05,3.78022]
[1778745840025,39.95,79664.032,0.0,-0.98152,1e-05,3.7742]
[1778745845061,39.94,79657.646,0.0,-0.98162,1e-05,3.75695]
[1778745850096,39.94,79654.054,0.0,-0.98167,1e-05,3.74707]
[1778745855131,39.94,79653.672,0.0,-0.98168,1e-05,3.74541]
[1778745860166,39.94,79659.834,0.0,-0.9816,1e-05,3.76001]
[1778745865201,39.94,79659.322,0.0,-0.98161,1e-05,3.75909]
[1778745870236,39.94,79660.994,0.0,-0.98158,1e-05,3.76389]
[1778745875271,39.94,79666.894,0.0,-0.9815,1e-05,3.77749]
[1778745880306,39.95,79666.904,0.0,-0.98149,1e-05,3.77897]
[1778745885341,39.95,79668.026,0.0,-0.98147,1e-05,3.78346]
[1778745887355,39.95,79670.174,0.0,-0.98143,1e-05,3.78945]
[1778745889369,39.96,79679.314,0.0,-0.9813,1e-05,3.81245]
[1778745893397,39.96,79675.236,0.0,-0.98135,1e-05,3.80436]
[1778745894405,39.96,79667.32,0.0,-0.98145,1e-05,3.78567]
[1778745899440,39.97,79664.6,0.0,-0.98148,1e-05,3.78161]
[1778745903468,39.97,79658.552,0.0,-0.98155,1e-05,3.76918]
[1778745908503,39.98,79652.25,0.0,-0.98161,1e-05,3.7569]
[1778745911524,39.98,79643.276,0.0,-0.98173,1e-05,3.73717]
[1778745913625,39.99,79635.872,0.0,-0.98182,1e-05,3.7207]
[1778745919580,40.0,79630.078,0.0,-0.98187,1e-05,3.71064]
[1778745924615,40.0,79633.132,0.0,-0.98181,1e-05,3.72115]
[1778745929641,40.01,79635.398,0.0,-0.98176,1e-05,3.72989]
[1778745934646,40.02,79637.422,0.0,-0.98173,1e-05,3.73638]
[1778745939651,40.03,79643.342,0.0,-0.98163,1e-05,3.75405]
[1778745944656,40.04,79644.758,0.0,-0.98159,1e-05,3.76102]
[1778745948660,40.04,79653.334,0.0,-0.98145,1e-05,3.78457]
[1778745953665,40.05,79654.79,0.0,-0.98141,1e-05,3.79177]
[1778745958670,40.06,79649.54,0.0,-0.98146,1e-05,3.78282]
[1778745963678,40.12,79647.092,0.0,-0.98135,1e-05,3.80176]
[1778745968692,40.18,79648.352,0.0,-0.98119,1e-05,3.83005]
[1778745973697,40.23,79653.416,0.0,-0.981,1e-05,3.86278]
[1778745978702,40.27,79647.458,0.0,-0.98099,1e-05,3.86505]
[1778745983707,40.3,79644.228,0.0,-0.98095,1e-05,3.87196]
[1778745988712,40.33,79649.514,0.0,-0.9808,1e-05,3.89687]
[1778745993717,40.35,79650.856,0.0,-0.98074,1e-05,3.90754]
[1778745999135,40.38,79652.152,0.0,-0.98067,1e-05,3.91971]
[1778746002156,40.38,79659.524,0.0,-0.98055,1e-05,3.94092]
[1778746007191,40.39,79659.624,0.0,-0.98052,1e-05,3.94523]
[1778746012228,40.4,79663.51,0.0,-0.98045,1e-05,3.95763]
[1778746017262,40.4,79664.826,0.0,-0.98042,1e-05,3.96295]
[1778746022297,40.41,79669.58,0.0,-0.98035,1e-05,3.97588]
[1778746027332,40.41,79664.438,0.0,-0.98041,1e-05,3.96501]
[1778746032367,40.41,79665.114,0.0,-0.98039,1e-05,3.96811]
[1778746037403,40.42,79665.378,0.0,-0.98038,1e-05,3.9699]
[1778746042441,40.42,79663.22,0.0,-0.9804,1e-05,3.96604]
[1778746047476,40.42,79663.188,0.0,-0.9804,1e-05,3.96741]
[1778746052774,40.43,79659.67,0.0,-0.98044,1e-05,3.95874]
[1778746056539,40.43,79666.094,0.0,-0.98035,1e-05,3.97541]
[1778746061783,40.43,79672.614,0.0,-0.98026,1e-05,3.99118]
[1778746067617,40.43,79672.62,0.0,-0.98026,1e-05,3.99053]
[1778746071645,40.43,79677.132,0.0,-0.9802,1e-05,4.00091]
[1778746072652,40.42,79679.66,0.0,-0.98017,1e-05,4.00655]
[1778746073659,40.42,79687.53,0.0,-0.98006,1e-05,4.0254]
[1778746076680,40.42,79695.77,0.0,-0.97996,1e-05,4.04342]
[1778746081715,40.41,79699.614,0.0,-0.97993,1e-05,4.04892]
[1778746086750,40.4,79701.592,0.0,-0.97993,1e-05,4.04982]
[1778746088764,40.39,79693.034,0.0,-0.98005,1e-05,4.02757]
[1778746093799,40.39,79689.744,0.0,-0.98011,1e-05,4.01826]
[1778746098830,40.39,79693.748,0.0,-0.98006,1e-05,4.02716]
[1778746103835,40.39,79695.054,0.0,-0.98004,1e-05,4.02896]
[1778746108840,40.38,79696.966,0.0,-0.98003,1e-05,4.03223]
[1778746113846,40.38,79693.77,0.0,-0.98009,1e-05,4.02148]
[1778746118851,40.38,79692.678,0.0,-0.9801,1e-05,4.0184]
[1778746123856,40.38,79692.03,0.0,-0.98011,1e-05,4.01668]
[1778746129864,40.38,79691.13,0.0,-0.98013,1e-05,4.01455]
[1778746134869,40.38,79690.73,0.0,-0.98013,1e-05,4.01377]
[1778746139874,40.38,79694.086,0.0,-0.98008,1e-05,4.02223]
[1778746142878,40.38,79702.826,0.0,-0.97996,1e-05,4.04309]
[1778746144880,40.38,79712.178,0.0,-0.97983,1e-05,4.06544]
[1778746149884,40.37,79712.284,0.0,-0.97985,1e-05,4.06214]
[1778746155890,40.36,79710.358,0.0,-0.9799,1e-05,4.0541]
[1778746160895,40.36,79708.36,0.0,-0.97994,1e-05,4.04731]
[1778746166305,40.35,79709.128,0.0,-0.97994,1e-05,4.04758]
[1778746171340,40.35,79710.912,0.0,-0.97993,1e-05,4.04872]
[1778746176375,40.35,79710.25,0.0,-0.97995,1e-05,4.04608]
[1778746181917,40.34,79710.254,0.0,-0.97995,1e-05,4.04535]
[1778746185438,40.34,79714.506,0.0,-0.97989,1e-05,4.05501]
[1778746187452,40.34,79721.346,0.0,-0.9798,1e-05,4.07095]
[1778746189466,40.33,79731.364,0.0,-0.97967,1e-05,4.09469]
[1778746192487,40.33,79722.102,0.0,-0.97981,1e-05,4.06955]
[1778746197522,40.32,79720.098,0.0,-0.97986,1e-05,4.06141]
[1778746199536,40.32,79729.092,0.0,-0.97974,1e-05,4.08272]
[1778746203567,40.31,79737.506,0.0,-0.97963,1e-05,4.10064]
[1778746208602,40.3,79734.218,0.0,-0.9797,1e-05,4.08875]
[1778746213637,40.3,79738.526,0.0,-0.97966,1e-05,4.09654]
[1778746216658,40.29,79745.07,0.0,-0.97958,1e-05,4.1104]
[1778746219679,40.28,79753.266,0.0,-0.97948,1e-05,4.12799]
[1778746224714,40.27,79759.232,0.0,-0.97942,1e-05,4.13754]
[1778746229749,40.26,79762.85,0.0,-0.9794,1e-05,4.14108]
[1778746234784,40.25,79764.834,0.0,-0.97941,1e-05,4.13926]
[1778746238812,40.24,79770.75,0.0,-0.97935,1e-05,4.15023]
[1778746242840,40.22,79779.74,0.0,-0.97925,1e-05,4.16815]
[1778746244854,40.22,79789.474,0.0,-0.97912,1e-05,4.19014]
[1778746246868,40.21,79794.306,0.0,-0.97907,1e-05,4.19893]
[1778746247875,40.2,79802.892,0.0,-0.97896,2e-05,4.21924]
[1778746252910,40.18,79805.994,0.0,-0.97896,2e-05,4.21792]
[1778746257949,40.16,79812.678,0.0,-0.97892,2e-05,4.22652]
[1778746260968,40.15,79821.114,0.0,-0.97882,2e-05,4.24253]
[1778746266002,40.13,79822.694,0.0,-0.97886,2e-05,4.23705]
[1778746271016,40.11,79827.086,0.0,-0.97884,2e-05,4.24033]
[1778746276021,40.09,79824.832,0.0,-0.97891,2e-05,4.22737]
[1778746281025,40.08,79823.19,0.0,-0.97897,2e-05,4.21802]
[1778746284028,40.07,79838.274,0.0,-0.97876,2e-05,4.25375]
[1778746289033,40.06,79839.662,0.0,-0.97879,2e-05,4.24988]
[1778746294038,40.04,79840.644,0.0,-0.97882,2e-05,4.24374]
[1778746297041,40.03,79854.788,0.0,-0.97863,2e-05,4.2768]
[1778746302046,40.01,79851.986,0.0,-0.97872,2e-05,4.26184]
[1778746307052,40.0,79839.536,0.0,-0.97894,2e-05,4.22376]
[1778746310055,40.0,79829.216,0.0,-0.9791,2e-05,4.19581]
[1778746315060,40.0,79826.818,0.0,-0.97913,2e-05,4.18987]
[1778746320065,40.0,79824.476,0.0,-0.97917,2e-05,4.18386]
[1778746325070,40.0,79821.48,0.0,-0.97921,1e-05,4.17658]
[1778746328445,40.01,79814.276,0.0,-0.97931,1e-05,4.15956]
[1778746333480,40.01,79810.232,0.0,-0.97935,1e-05,4.15201]
[1778746337508,40.02,79805.802,0.0,-0.9794,1e-05,4.14314]
[1778746342543,40.03,79802.248,0.0,-0.97943,1e-05,4.13764]
[1778746347578,40.03,79806.154,0.0,-0.97936,1e-05,4.15025]
[1778746352613,40.03,79807.954,0.0,-0.97933,1e-05,4.15436]
[1778746357648,40.04,79809.682,0.0,-0.9793,1e-05,4.15977]
[1778746362683,40.04,79806.512,0.0,-0.97934,1e-05,4.15288]
[1778746367718,40.04,79812.544,0.0,-0.97925,1e-05,4.16875]
[1778746372753,40.04,79811.598,0.0,-0.97927,1e-05,4.166]
[1778746377788,40.04,79805.634,0.0,-0.97935,1e-05,4.15166]
[1778746382823,40.04,79805.368,0.0,-0.97935,1e-05,4.15193]
[1778746387858,40.05,79804.804,0.0,-0.97935,1e-05,4.1514]
[1778746392893,40.05,79811.396,0.0,-0.97925,1e-05,4.16819]
[1778746397928,40.04,79811.194,0.0,-0.97926,1e-05,4.16717]
[1778746402963,40.04,79812.212,0.0,-0.97925,1e-05,4.16928]
[1778746407998,40.04,79810.348,0.0,-0.97928,1e-05,4.16429]
[1778746413033,40.04,79808.554,0.0,-0.97931,1e-05,4.15793]
[1778746418068,40.05,79806.312,0.0,-0.97934,1e-05,4.15265]
[1778746423103,40.05,79807.382,0.0,-0.97932,1e-05,4.15585]
[1778746428139,40.05,79807.11,0.0,-0.97933,1e-05,4.15522]
[1778746433173,40.05,79806.934,0.0,-0.97933,1e-05,4.15514]
[1778746438194,40.05,79805.044,0.0,-0.97935,1e-05,4.15077]
[1778746443200,40.05,79806.782,0.0,-0.97932,1e-05,4.15556]
[1778746448205,40.05,79807.938,0.0,-0.97931,1e-05,4.15854]
[1778746453210,40.02,79807.63,0.0,-0.97938,1e-05,4.14701]
[1778746458237,39.97,79807.434,0.0,-0.97951,1e-05,4.12352]
[1778746463242,39.93,79807.636,0.0,-0.97962,1e-05,4.10516]
[1778746468247,39.89,79803.256,0.0,-0.97977,1e-05,4.07871]
[1778746473252,39.87,79802.962,0.0,-0.97986,1e-05,4.0642]
[1778746478257,39.85,79801.32,0.0,-0.97994,1e-05,4.05051]
[1778746483262,39.83,79800.178,0.0,-0.98,1e-05,4.04015]
[1778746488267,39.81,79801.478,0.0,-0.98002,1e-05,4.03701]
[1778746493272,39.8,79805.894,0.0,-0.97999,1e-05,4.04223]
[1778746497211,39.79,79809.786,0.0,-0.97995,1e-05,4.04859]
[1778746498029,39.79,79809.662,0.0,-0.97996,1e-05,4.0471]
[1778746498080,39.79,79809.662,0.0,-0.97997,1e-05,4.04594]
[1778746503671,39.77,79814.644,0.0,-0.97993,1e-05,4.05205]
[1778746508706,39.76,79812.452,0.0,-0.97999,1e-05,4.04189]
[1778746511733,39.75,79818.314,0.0,-0.97992,1e-05,4.05386]
[1778746513747,39.75,79822.328,0.0,-0.97988,1e-05,4.06161]
[1778746514754,39.75,79829.858,0.0,-0.97978,1e-05,4.07952]
[1778746517463,39.74,79833.404,0.0,-0.97974,1e-05,4.08568]
[1778746517776,39.74,79833.404,0.0,-0.97975,1e-05,4.08418]
[1778746521899,39.73,79834.034,0.0,-0.97976,1e-05,4.08205]
[1778746528197,39.71,79836.192,0.0,-0.97977,1e-05,4.08096]
[1778746533887,39.69,79839.266,0.0,-0.97978,1e-05,4.07952]
[1778746534411,39.69,79839.266,0.0,-0.97978,1e-05,4.07952]
[1778746539929,39.68,79837.486,0.0,-0.97984,1e-05,4.06914]
[1778746545325,39.67,79835.164,0.0,-0.97989,1e-05,4.05911]
[1778746551006,39.66,79832.64,0.0,-0.97996,1e-05,4.0485]
[1778746556041,39.66,79831.55,0.0,-0.97999,1e-05,4.04259]
[1778746561341,39.65,79833.542,0.0,-0.97998,1e-05,4.04443]
[1778746567121,39.64,79838.048,0.0,-0.97993,1e-05,4.05226]
[1778746568127,39.64,79842.1,0.0,-0.97988,1e-05,4.06183]
[1778746573162,39.63,79840.82,0.0,-0.97992,1e-05,4.05498]
[1778746574169,39.63,79840.544,0.0,-0.97993,1e-05,4.05399]
[1778746575176,39.63,79832.65,0.0,-0.98004,1e-05,4.03361]
[1778746578193,39.63,79829.84,0.0,-0.98008,1e-05,4.02616]
[1778746583232,39.63,79828.12,0.0,-0.98011,1e-05,4.02129]
[1778746588268,39.63,79826.204,0.0,-0.98014,1e-05,4.01621]
[1778746593302,39.63,79825.468,0.0,-0.98016,1e-05,4.01263]
[1778746598337,39.63,79828.462,0.0,-0.98012,1e-05,4.01977]
[1778746603372,39.62,79830.586,0.0,-0.9801,1e-05,4.02391]
[1778746608388,39.62,79834.716,0.0,-0.98005,1e-05,4.03229]
[1778746613393,39.61,79835.33,0.0,-0.98005,1e-05,4.0317]
[1778746618398,39.61,79833.496,0.0,-0.98009,1e-05,4.02518]
[1778746623403,39.61,79833.45,0.0,-0.9801,1e-05,4.02384]
[1778746628408,39.6,79827.998,0.0,-0.98018,1e-05,4.0088]
[1778746633414,39.6,79828.144,0.0,-0.98018,1e-05,4.00924]
[1778746638420,39.6,79829.944,0.0,-0.98016,1e-05,4.01346]
[1778746643427,39.6,79830.972,0.0,-0.98015,1e-05,4.01542]
[1778746648432,39.6,79830.842,0.0,-0.98015,1e-05,4.01474]
[1778746653437,39.6,79832.192,0.0,-0.98014,1e-05,4.01543]
[1778746656440,39.6,79827.718,0.0,-0.98021,1e-05,4.00386]
[1778746661444,39.6,79825.14,0.0,-0.98024,1e-05,3.99803]
[1778746664807,39.6,79820.744,0.0,-0.9803,1e-05,3.98775]
[1778746669842,39.6,79822.166,0.0,-0.98028,1e-05,3.99231]
[1778746674877,39.61,79820.826,0.0,-0.98029,1e-05,3.98997]
[1778746677898,39.61,79815.69,0.0,-0.98036,1e-05,3.97817]
[1778746682933,39.61,79815.09,0.0,-0.98035,1e-05,3.97866]
[1778746687969,39.62,79813.04,0.0,-0.98037,1e-05,3.97557]
[1778746693004,39.62,79812.57,0.0,-0.98037,1e-05,3.9763]
[1778746698039,39.63,79811.644,0.0,-0.98037,1e-05,3.9759]
[1778746703074,39.63,79812.046,0.0,-0.98035,1e-05,3.97868]
[1778746708109,39.63,79811.812,0.0,-0.98035,1e-05,3.97971]
[1778746711130,39.64,79806.25,0.0,-0.98043,1e-05,3.96533]
[1778746712660,39.64,79803.492,0.0,-0.98046,1e-05,3.959]
[1778746713144,39.64,79803.492,0.0,-0.98046,1e-05,3.95981]
[1778746714151,39.64,79798.218,0.0,-0.98053,1e-05,3.9473]
[1778746718179,39.65,79802.444,0.0,-0.98045,1e-05,3.96036]
[1778746723214,39.65,79804.804,0.0,-0.98041,1e-05,3.9684]
[1778746728249,39.66,79805.926,0.0,-0.98038,1e-05,3.97288]
[1778746733284,39.66,79806.316,0.0,-0.98037,1e-05,3.9752]
[1778746738323,39.66,79807.34,0.0,-0.98035,1e-05,3.97874]
[1778746742354,39.66,79807.464,0.0,-0.98034,1e-05,3.97933]
[1778746743361,39.66,79815.92,0.0,-0.98022,1e-05,4.00041]
[1778746747389,39.66,79820.126,0.0,-0.98017,1e-05,4.00991]
[1778746752424,39.66,79819.016,0.0,-0.98019,1e-05,4.00611]
[1778746756604,39.66,79816.754,0.0,-0.98023,1e-05,4.00005]
[1778746757459,39.66,79816.754,0.0,-0.98023,1e-05,4.00005]
[1778746761489,39.66,79811.172,0.0,-0.9803,1e-05,3.98642]
[1778746766522,39.66,79810.74,0.0,-0.98031,1e-05,3.98623]
[1778746770564,39.66,79811.108,0.0,-0.9803,1e-05,3.98774]
[1778746771557,39.66,79811.108,0.0,-0.9803,1e-05,3.98607]
[1778746776565,39.66,79809.396,0.0,-0.98032,1e-05,3.98278]
[1778746781570,39.67,79811.894,0.0,-0.98028,1e-05,3.98983]
[1778746786576,39.67,79812.948,0.0,-0.98027,1e-05,3.99288]
[1778746791581,39.67,79809.592,0.0,-0.98031,1e-05,3.98523]
[1778746796586,39.67,79809.852,0.0,-0.9803,1e-05,3.98679]
[1778746801591,39.67,79810.526,0.0,-0.98029,1e-05,3.98923]
[1778746806597,39.67,79810.91,0.0,-0.98028,1e-05,3.9907]
[1778746811602,39.67,79811.71,0.0,-0.98026,1e-05,3.99306]
[1778746816606,39.68,79808.588,0.0,-0.9803,1e-05,3.98597]
[1778746821611,39.68,79809.414,0.0,-0.98029,1e-05,3.98888]
[1778746825615,39.68,79802.24,0.0,-0.98039,1e-05,3.97168]
[1778746830619,39.69,79801.514,0.0,-0.98038,1e-05,3.97191]
[1778746836009,39.69,79800.844,0.0,-0.98039,1e-05,3.97063]
[1778746841044,39.69,79800.774,0.0,-0.98038,1e-05,3.97198]
[1778746846635,39.7,79800.408,0.0,-0.98038,1e-05,3.9721]
[1778746852121,39.7,79799.534,0.0,-0.98039,1e-05,3.97111]
[1778746854135,39.7,79789.282,0.0,-0.98053,1e-05,3.9466]
[1778746858170,39.71,79784.836,0.0,-0.98057,1e-05,3.93802]
[1778746860557,39.71,79785.122,0.0,-0.98057,1e-05,3.93929]
[1778746865220,39.72,79779.888,0.0,-0.98062,1e-05,3.92991]
[1778746868241,39.72,79772.98,0.0,-0.9807,1e-05,3.91501]
[1778746873276,39.73,79772.124,0.0,-0.98069,1e-05,3.91681]
[1778746877304,39.74,79767.732,0.0,-0.98074,1e-05,3.90897]
[1778746882339,39.75,79765.134,0.0,-0.98075,1e-05,3.90608]
[1778746887379,39.76,79764.926,0.0,-0.98074,1e-05,3.909]
[1778746889388,39.76,79759.45,0.0,-0.9808,1e-05,3.89708]
[1778746894425,39.77,79760.152,0.0,-0.98078,1e-05,3.90072]
[1778746898452,39.78,79755.396,0.0,-0.98083,1e-05,3.89207]
[1778746903487,39.79,79752.058,0.0,-0.98085,1e-05,3.88793]
[1778746908522,39.8,79743.942,0.0,-0.98094,1e-05,3.87229]
[1778746913557,39.81,79737.7,0.0,-0.981,1e-05,3.86249]
[1778746916222,39.82,79735.302,0.0,-0.98102,1e-05,3.85919]
[1778746921613,39.83,79737.56,0.0,-0.98094,1e-05,3.87182]
[1778746926346,39.84,79737.176,0.0,-0.98093,1e-05,3.87484]
[1778746926648,39.84,79737.176,0.0,-0.98092,1e-05,3.87571]
[1778746931683,39.85,79740.278,0.0,-0.98085,1e-05,3.88722]
[1778746933697,39.86,79735.236,0.0,-0.98092,1e-05,3.87645]
[1778746938730,39.87,79733.914,0.0,-0.98091,1e-05,3.87762]
[1778746943735,39.88,79729.618,0.0,-0.98094,1e-05,3.87129]
[1778746948740,39.89,79726.35,0.0,-0.98096,1e-05,3.86847]
[1778746953745,39.9,79722.352,0.0,-0.98099,1e-05,3.86279]
[1778746958750,39.92,79724.864,0.0,-0.98092,1e-05,3.87459]
[1778746962754,39.93,79720.738,0.0,-0.98095,1e-05,3.86867]
[1778746965757,39.93,79716.39,0.0,-0.981,1e-05,3.86121]
[1778746970762,39.95,79713.254,0.0,-0.98101,1e-05,3.85893]
[1778746975767,39.96,79715.814,0.0,-0.98095,1e-05,3.86951]
[1778746980773,39.97,79715.854,0.0,-0.98093,1e-05,3.87332]
[1778746982774,39.97,79710.152,0.0,-0.981,1e-05,3.86093]
[1778746983960,39.97,79709.696,0.0,-0.981,1e-05,3.86065]
[1778746989781,39.98,79712.012,0.0,-0.98094,1e-05,3.87065]
[1778746994786,39.99,79712.528,0.0,-0.98092,1e-05,3.8746]
[1778746998151,39.99,79705.3,0.0,-0.981,1e-05,3.85961]
[1778747000792,40.0,79701.22,0.0,-0.98105,1e-05,3.8513]
[1778747003186,40.01,79696.506,0.0,-0.9811,1e-05,3.84269]
[1778747008222,40.02,79698.03,0.0,-0.98105,1e-05,3.85059]
[1778747010236,40.02,79702.914,0.0,-0.98098,1e-05,3.86367]
[1778747013259,40.02,79698.17,0.0,-0.98104,1e-05,3.85224]
[1778747018293,40.03,79695.656,0.0,-0.98106,1e-05,3.84953]
[1778747023329,40.04,79696.01,0.0,-0.98103,1e-05,3.85333]
[1778747028364,40.04,79695.402,0.0,-0.98103,1e-05,3.85452]
[1778747033399,40.05,79695.898,0.0,-0.98101,1e-05,3.85808]
[1778747035413,40.05,79700.542,0.0,-0.98094,1e-05,3.86986]
[1778747040449,40.05,79698.674,0.0,-0.98096,1e-05,3.86637]
[1778747045484,40.06,79695.176,0.0,-0.981,1e-05,3.85977]
[1778747050519,40.08,79697.912,0.0,-0.9809,1e-05,3.87596]
[1778747055554,40.17,79697.558,0.0,-0.9807,1e-05,3.91127]
[1778747060592,40.24,79699.1,0.0,-0.9805,1e-05,3.9447]
[1778747064620,40.33,79703.328,0.0,-0.9802,1e-05,3.99655]
[1778747069655,40.39,79704.544,0.0,-0.98003,1e-05,4.02575]
[1778747074690,40.42,79705.106,0.0,-0.97997,1e-05,4.03664]
[1778747079725,40.44,79705.728,0.0,-0.9799,1e-05,4.04765]
[1778747084760,40.46,79710.396,0.0,-0.97979,1e-05,4.0667]
[1778747089795,40.47,79712.912,0.0,-0.97973,1e-05,4.07852]
[1778747092816,40.48,79717.992,0.0,-0.97964,1e-05,4.0935]
[1778747095837,40.48,79723.136,0.0,-0.97956,1e-05,4.10789]
[1778747098858,40.48,79728.028,0.0,-0.97948,1e-05,4.12104]
[1778747103893,40.48,79726.438,0.0,-0.9795,1e-05,4.11811]
[1778747105898,40.48,79732.318,0.0,-0.97941,1e-05,4.1331]
[1778747110903,40.48,79732.96,0.0,-0.9794,1e-05,4.13423]
[1778747111904,40.48,79737.926,0.0,-0.97933,1e-05,4.14659]
[1778747116909,40.47,79746.138,0.0,-0.97923,1e-05,4.16505]
[1778747120913,40.45,79741.852,0.0,-0.97935,1e-05,4.14412]
[1778747125918,40.37,79742.648,0.0,-0.97956,1e-05,4.10847]
[1778747131924,40.38,79739.39,0.0,-0.97957,1e-05,4.10582]
[1778747137930,40.4,79738.822,0.0,-0.97954,1e-05,4.11065]
[1778747142935,40.41,79737.544,0.0,-0.97954,1e-05,4.11179]
[1778747147940,40.42,79736.398,0.0,-0.97953,1e-05,4.11275]
[1778747152945,40.42,79735.252,0.0,-0.97953,1e-05,4.11327]
[1778747157950,40.35,79735.89,0.0,-0.97972,1e-05,4.08097]
[1778747163314,40.27,79733.532,0.0,-0.97994,1e-05,4.04228]
[1778747168349,40.24,79735.746,0.0,-0.97998,1e-05,4.03595]
[1778747173385,40.22,79736.858,0.0,-0.98001,1e-05,4.03093]
[1778747178420,40.21,79734.166,0.0,-0.98008,1e-05,4.01822]
[1778747183455,40.2,79735.01,0.0,-0.9801,1e-05,4.01553]
[1778747188490,40.19,79736.084,0.0,-0.98011,1e-05,4.01416]
[1778747193525,40.18,79737.4,0.0,-0.98012,1e-05,4.01209]
[1778747198582,40.18,79738.382,0.0,-0.98012,1e-05,4.01163]
[1778747203617,40.29,79740.09,0.0,-0.97981,1e-05,4.06547]
[1778747208652,40.38,79741.348,0.0,-0.97955,1e-05,4.10915]
[1778747213687,40.46,79742.37,0.0,-0.97934,1e-05,4.14485]
[1778747218722,40.52,79742.462,0.0,-0.97918,1e-05,4.17227]
[1778747223758,40.57,79735.582,0.0,-0.97914,1e-05,4.17772]
[1778747225771,40.59,79731.568,0.0,-0.97915,1e-05,4.17603]
[1778747230806,40.64,79731.048,0.0,-0.97905,1e-05,4.19372]
[1778747235841,40.67,79732.126,0.0,-0.97894,1e-05,4.21192]
[1778747237855,40.68,79736.98,0.0,-0.97884,1e-05,4.22926]
[1778747238862,40.69,79741.274,0.0,-0.97876,2e-05,4.24246]
[1778747243897,40.71,79741.264,0.0,-0.97871,2e-05,4.25193]
[1778747248932,40.73,79740.574,0.0,-0.97867,2e-05,4.25828]
[1778747253967,40.75,79741.846,0.0,-0.97862,2e-05,4.26651]
[1778747259002,40.76,79744.17,0.0,-0.97855,2e-05,4.27765]
[1778747264037,40.77,79745.066,0.0,-0.97852,2e-05,4.28403]
[1778747268063,40.77,79749.626,0.0,-0.97843,2e-05,4.29859]
[1778747269064,40.77,79755.158,0.0,-0.97835,2e-05,4.31326]
[1778747274068,40.77,79755.32,0.0,-0.97834,2e-05,4.31443]
[1778747279073,40.78,79755.534,0.0,-0.97833,2e-05,4.31576]
[1778747285079,40.78,79756.426,0.0,-0.97831,2e-05,4.31872]
[1778747286080,40.78,79767.526,0.0,-0.97815,2e-05,4.34747]
[1778747287081,40.77,79773.27,0.0,-0.97806,2e-05,4.36196]
[1778747292086,40.77,79774.246,0.0,-0.97807,2e-05,4.36137]
[1778747298092,40.76,79775.582,0.0,-0.97807,2e-05,4.36144]
[1778747303097,40.75,79776.912,0.0,-0.97806,2e-05,4.3622]
[1778747308102,40.75,79779.466,0.0,-0.97804,2e-05,4.36638]
[1778747313387,40.74,79780.336,0.0,-0.97805,2e-05,4.36411]
[1778747319113,40.73,79784.92,0.0,-0.978,2e-05,4.37298]
[1778747323617,40.73,79787.726,0.0,-0.97797,2e-05,4.37825]
[1778747324464,40.73,79793.36,0.0,-0.97789,2e-05,4.39175]
[1778747325471,40.73,79787.862,0.0,-0.97798,2e-05,4.37671]
[1778747331513,40.72,79784.656,0.0,-0.97804,2e-05,4.36587]
[1778747336548,40.72,79786.388,0.0,-0.97803,2e-05,4.36849]
[1778747341583,40.71,79786.5,0.0,-0.97803,2e-05,4.367]
[1778747346618,40.71,79780.082,0.0,-0.97814,2e-05,4.34914]
[1778747351654,40.71,79780.628,0.0,-0.97813,2e-05,4.35031]
[1778747355682,40.71,79776.4,0.0,-0.9782,2e-05,4.33936]
[1778747358703,40.71,79782.104,0.0,-0.97811,2e-05,4.354]
[1778747363739,40.71,79785.078,0.0,-0.97807,2e-05,4.36055]
[1778747366210,40.71,79782.51,0.0,-0.97811,2e-05,4.35359]
[1778747366759,40.71,79782.51,0.0,-0.97811,2e-05,4.35367]
[1778747367766,40.71,79777.45,0.0,-0.97819,2e-05,4.34038]
[1778747370792,40.7,79784.85,0.0,-0.97808,2e-05,4.35947]
[1778747375827,40.7,79782.176,0.0,-0.97813,2e-05,4.34971]
[1778747378848,40.7,79778.07,0.0,-0.9782,2e-05,4.33903]
[1778747384181,40.7,79778.712,0.0,-0.97818,2e-05,4.34097]
[1778747389925,40.7,79776.108,0.0,-0.97822,2e-05,4.33448]
[1778747391939,40.71,79772.288,0.0,-0.97828,2e-05,4.32521]
[1778747392946,40.71,79764.504,0.0,-0.97839,2e-05,4.30544]
[1778747394960,40.71,79759.46,0.0,-0.97846,2e-05,4.29361]
[1778747399997,40.72,79758.266,0.0,-0.97846,2e-05,4.29352]
[1778747405033,40.69,79763.762,0.0,-0.97844,2e-05,4.29656]
[1778747410068,40.7,79762.756,0.0,-0.97844,2e-05,4.29693]
[1778747415104,40.7,79763.868,0.0,-0.97841,2e-05,4.30224]
[1778747420139,40.71,79761.936,0.0,-0.97843,2e-05,4.2993]
[1778747425174,40.71,79760.59,0.0,-0.97844,2e-05,4.29749]
[1778747430209,40.72,79759.318,0.0,-0.97845,2e-05,4.2955]
[1778747431216,40.72,79764.104,0.0,-0.97839,2e-05,4.30593]
[1778747432223,40.72,79769.418,0.0,-0.97831,2e-05,4.31964]
[1778747437233,40.71,79765.42,0.0,-0.97837,2e-05,4.3089]
[1778747442238,40.72,79762.072,0.0,-0.97842,2e-05,4.30061]
[1778747446242,40.72,79757.95,0.0,-0.97848,2e-05,4.29031]
[1778747448244,40.72,79762.414,0.0,-0.97841,2e-05,4.30211]
[1778747450246,40.72,79767.774,0.0,-0.97833,2e-05,4.31582]
[1778747452652,40.72,79769.062,0.0,-0.97831,2e-05,4.31868]
[1778747452675,40.71,79769.062,0.0,-0.97832,2e-05,4.31804]
[1778747454250,40.71,79780.17,0.0,-0.97815,2e-05,4.34655]
[1778747456252,40.71,79788.118,0.0,-0.97804,2e-05,4.36579]
[1778747461257,40.7,79782.626,0.0,-0.97815,2e-05,4.3465]
[1778747466261,40.69,79781.414,0.0,-0.97819,2e-05,4.34053]
[1778747467262,40.69,79785.918,0.0,-0.97812,2e-05,4.35171]
[1778747471266,40.68,79790.23,0.0,-0.97807,2e-05,4.36008]
[1778747476271,40.68,79786.916,0.0,-0.97814,2e-05,4.34816]
[1778747481276,40.67,79786.132,0.0,-0.97817,2e-05,4.34348]
[1778747486281,40.66,79788.7,0.0,-0.97815,2e-05,4.34753]
[1778747491235,40.66,79785.196,0.0,-0.97821,2e-05,4.33647]
[1778747491276,40.66,79785.196,0.0,-0.97822,2e-05,4.3342]
[1778747494657,40.66,79778.094,0.0,-0.97833,2e-05,4.31519]
[1778747499692,40.66,79775.258,0.0,-0.97837,2e-05,4.30813]
[1778747504728,40.66,79771.596,0.0,-0.97843,2e-05,4.2992]
[1778747509763,40.66,79773.826,0.0,-0.97839,2e-05,4.30549]
[1778747511777,40.66,79779.002,0.0,-0.97831,2e-05,4.31865]
[1778747516812,40.66,79775.666,0.0,-0.97837,2e-05,4.3093]
[1778747521847,40.66,79777.046,0.0,-0.97835,2e-05,4.31208]
[1778747527322,40.66,79775.49,0.0,-0.97838,2e-05,4.3075]
[1778747532924,40.66,79771.768,0.0,-0.97844,2e-05,4.29769]
[1778747535948,40.66,79771.958,0.0,-0.97843,2e-05,4.29796]
[1778747536955,40.65,79779.16,0.0,-0.97833,2e-05,4.31644]
[1778747540335,40.65,79784.436,0.0,-0.97825,2e-05,4.32892]
[1778747546018,40.65,79780.692,0.0,-0.97832,2e-05,4.31672]
[1778747551346,40.64,79783.504,0.0,-0.9783,2e-05,4.32039]
[1778747557100,40.64,79789.082,0.0,-0.97823,2e-05,4.33253]
[1778747561125,40.63,79785.186,0.0,-0.9783,2e-05,4.32067]
[1778747566162,40.63,79787.73,0.0,-0.97827,2e-05,4.32567]
[1778747568174,40.63,79792.79,0.0,-0.9782,2e-05,4.33777]
[1778747573217,40.62,79793.974,0.0,-0.9782,2e-05,4.33804]
[1778747578252,40.62,79792.032,0.0,-0.97824,2e-05,4.3308]
[1778747581273,40.61,79796.874,0.0,-0.97818,2e-05,4.34201]
[1778747581785,40.61,79796.874,0.0,-0.97818,2e-05,4.34201]
[1778747582280,40.61,79796.874,0.0,-0.97818,2e-05,4.34141]
[1778747584294,40.61,79798.458,0.0,-0.97817,2e-05,4.3441]
[1778747585301,40.6,79806.566,0.0,-0.97805,2e-05,4.36449]
[1778747586308,40.6,79811.18,0.0,-0.97798,2e-05,4.37561]
[1778747591344,40.59,79810.884,0.0,-0.97802,2e-05,4.36881]
[1778747596379,40.58,79810.938,0.0,-0.97806,2e-05,4.36316]
[1778747601393,40.56,79814.032,0.0,-0.97804,2e-05,4.36563]
[1778747606398,40.55,79813.562,0.0,-0.97808,2e-05,4.35878]
[1778747611403,40.54,79813.73,0.0,-0.97812,2e-05,4.35256]
[1778747616410,40.53,79813.21,0.0,-0.97815,2e-05,4.34749]
[1778747621415,40.52,79812.746,0.0,-0.97817,2e-05,4.34324]
[1778747626422,40.52,79812.536,0.0,-0.97819,2e-05,4.34012]
[1778747627423,40.52,79820.046,0.0,-0.97808,2e-05,4.35917]
[1778747628424,40.51,79825.446,0.0,-0.978,2e-05,4.37242]
[1778747633429,40.5,79829.038,0.0,-0.97798,2e-05,4.37617]
[1778747638434,40.49,79830.766,0.0,-0.97799,2e-05,4.37507]
[1778747643439,40.48,79831.116,0.0,-0.97801,2e-05,4.37106]
[1778747648444,40.47,79840.886,0.0,-0.97789,2e-05,4.39248]
[1778747649625,40.46,79843.2,0.0,-0.97786,2e-05,4.39742]
[1778747650445,40.46,79843.146,0.0,-0.97787,2e-05,4.39607]
[1778747655450,40.45,79846.676,0.0,-0.97785,2e-05,4.39958]
[1778747658630,40.44,79846.512,0.0,-0.97787,2e-05,4.39598]
[1778747663849,40.43,79850.436,0.0,-0.97784,2e-05,4.40059]
[1778747668884,40.42,79853.474,0.0,-0.97782,2e-05,4.40418]
[1778747673919,40.41,79853.756,0.0,-0.97785,2e-05,4.39872]
[1778747679474,40.4,79856.848,0.0,-0.97783,2e-05,4.40237]
[1778747684996,40.39,79857.712,0.0,-0.97785,2e-05,4.39903]
[1778747690485,40.38,79858.644,0.0,-0.97787,2e-05,4.39694]
[1778747696073,40.36,79859.222,0.0,-0.97789,2e-05,4.3937]
[1778747701112,40.36,79858.928,0.0,-0.97791,2e-05,4.38959]
[1778747706147,40.35,79857.964,0.0,-0.97794,2e-05,4.38442]
[1778747710505,40.35,79864.02,0.0,-0.97786,2e-05,4.39845]
[1778747716229,40.34,79865.236,0.0,-0.97786,2e-05,4.39796]
[1778747721516,40.33,79866.108,0.0,-0.97786,2e-05,4.39781]
[1778747722609,40.33,79866.086,0.0,-0.97787,2e-05,4.39722]
[1778747723278,40.33,79866.086,0.0,-0.97787,2e-05,4.39672]
[1778747728313,40.33,79863.694,0.0,-0.97792,2e-05,4.38839]
[1778747733348,40.32,79862.586,0.0,-0.97795,2e-05,4.38226]
[1778747738533,40.41,79862.322,0.0,-0.97771,2e-05,4.42274]
[1778747744539,40.5,79865.326,0.0,-0.97743,2e-05,4.47008]
[1778747749544,40.56,79866.428,0.0,-0.97726,2e-05,4.49908]
[1778747753491,40.6,79870.904,0.0,-0.97708,2e-05,4.52787]
[1778747758526,40.64,79871.046,0.0,-0.97696,2e-05,4.54928]
[1778747763559,40.68,79872.838,0.0,-0.97682,2e-05,4.571]
[1778747768567,40.71,79870.346,0.0,-0.97678,2e-05,4.57825]
[1778747773572,40.74,79869.51,0.0,-0.97672,2e-05,4.58762]
[1778747778577,40.76,79870.142,0.0,-0.97666,2e-05,4.59897]
[1778747784583,40.78,79870.546,0.0,-0.9766,2e-05,4.60889]
[1778747787586,40.78,79866.082,0.0,-0.97664,2e-05,4.60049]
[1778747792591,40.8,79863.286,0.0,-0.97666,2e-05,4.59742]
[1778747795594,40.81,79871.11,0.0,-0.97652,2e-05,4.62182]
[1778747800599,40.81,79873.702,0.0,-0.97645,2e-05,4.63205]
[1778747804603,40.81,79878.024,0.0,-0.97638,2e-05,4.64515]
[1778747809608,40.82,79880.922,0.0,-0.97633,2e-05,4.65359]
[1778747813425,40.82,79881.706,0.0,-0.97631,2e-05,4.65578]
[1778747818617,40.81,79885.456,0.0,-0.97626,2e-05,4.66558]
[1778747823990,40.81,79878.342,0.0,-0.97637,2e-05,4.64574]
[1778747824997,40.81,79873.596,0.0,-0.97645,2e-05,4.63294]
[1778747830032,40.82,79876.644,0.0,-0.97639,2e-05,4.64257]
[1778747835067,40.82,79874.976,0.0,-0.97641,2e-05,4.63879]
[1778747837081,40.82,79879.468,0.0,-0.97634,2e-05,4.65103]
[1778747840102,40.82,79883.534,0.0,-0.97628,2e-05,4.66161]
[1778747845137,40.81,79883.706,0.0,-0.97628,2e-05,4.66076]
[1778747850172,40.81,79882.746,0.0,-0.9763,2e-05,4.65735]
[1778747854200,40.81,79889.25,0.0,-0.97622,2e-05,4.67189]
[1778747855207,40.81,79893.852,0.0,-0.97614,2e-05,4.68411]
[1778747860243,40.8,79892.188,0.0,-0.97619,2e-05,4.67723]
[1778747862257,40.8,79886.624,0.0,-0.97628,2e-05,4.66147]
[1778747867673,40.8,79886.9,0.0,-0.97628,2e-05,4.66135]
[1778747873336,40.8,79885.348,0.0,-0.97631,2e-05,4.6564]
[1778747878371,40.8,79886.442,0.0,-0.97629,2e-05,4.65898]
[1778747883406,40.8,79885.96,0.0,-0.97631,2e-05,4.65679]
[1778747887434,40.79,79891.222,0.0,-0.97623,2e-05,4.67012]
[1778747892469,40.79,79893.464,0.0,-0.9762,2e-05,4.6742]
[1778747897504,40.79,79891.864,0.0,-0.97624,2e-05,4.66814]
[1778747902707,40.78,79895.108,0.0,-0.9762,2e-05,4.67543]
[1778747907574,40.78,79889.868,0.0,-0.97629,2e-05,4.65985]
[1778747912609,40.78,79886.23,0.0,-0.97636,2e-05,4.64801]
[1778747915630,40.78,79888.026,0.0,-0.97633,2e-05,4.65282]
[1778747916637,40.78,79893.47,0.0,-0.97624,2e-05,4.66761]
[1778747920669,40.78,79897.604,0.0,-0.97618,2e-05,4.67741]
[1778747922683,40.77,79905.228,0.0,-0.97607,2e-05,4.69704]
[1778747924700,40.77,79910.684,0.0,-0.97599,2e-05,4.71053]
[1778747927686,40.76,79907.06,0.0,-0.97606,2e-05,4.69908]
[1778747927719,40.76,79907.06,0.0,-0.97606,2e-05,4.69858]
[1778747929733,40.76,79901.544,0.0,-0.97615,2e-05,4.68245]
[1778747932738,40.76,79897.056,0.0,-0.97623,2e-05,4.66924]
[1778747934740,40.76,79892.834,0.0,-0.9763,2e-05,4.6575]
[1778747939745,40.76,79893.816,0.0,-0.97629,2e-05,4.6602]
[1778747943924,40.76,79895.63,0.0,-0.97626,2e-05,4.6651]
[1778747944753,40.76,79899.124,0.0,-0.9762,2e-05,4.67453]
[1778747949758,40.76,79901.364,0.0,-0.97618,2e-05,4.67901]
[1778747954763,40.75,79896.684,0.0,-0.97626,2e-05,4.66469]
[1778747959768,40.75,79893.44,0.0,-0.97631,2e-05,4.65576]
[1778747964773,40.7,79893.152,0.0,-0.97646,2e-05,4.63069]
[1778747970779,40.61,79891.624,0.0,-0.97673,2e-05,4.58613]
[1778747975784,40.55,79896.364,0.0,-0.97683,2e-05,4.56983]
[1778747981790,40.49,79899.554,0.0,-0.97695,2e-05,4.55082]
[1778747986795,40.45,79902.804,0.0,-0.97701,2e-05,4.54022]
[1778747992169,40.51,79903.48,0.0,-0.97684,2e-05,4.56859]
[1778747997204,40.55,79898.764,0.0,-0.97681,2e-05,4.57376]
[1778747998394,40.55,79898.764,0.0,-0.97681,2e-05,4.57376]
[1778747998492,40.55,79898.764,0.0,-0.97679,2e-05,4.57704]
[1778748004253,40.59,79898.116,0.0,-0.97669,2e-05,4.59257]
[1778748009288,40.62,79895.1,0.0,-0.97667,2e-05,4.59626]
[1778748014323,40.64,79892.444,0.0,-0.97665,2e-05,4.59947]
[1778748019358,40.66,79889.522,0.0,-0.97664,2e-05,4.60051]
[1778748024393,40.68,79886.49,0.0,-0.97665,2e-05,4.60001]
[1778748029432,40.69,79884.356,0.0,-0.97664,2e-05,4.60089]
[1778748034467,40.71,79879.168,0.0,-0.97669,2e-05,4.59101]
[1778748039502,40.72,79877.036,0.0,-0.97669,2e-05,4.59134]
[1778748043824,40.73,79877.198,0.0,-0.97667,2e-05,4.59491]
[1778748043851,40.73,79876.606,0.0,-0.97667,2e-05,4.59425]
[1778748049572,40.74,79873.758,0.0,-0.97669,2e-05,4.59174]
[1778748054863,40.75,79872.006,0.0,-0.97669,2e-05,4.59101]
[1778748060560,40.76,79870.162,0.0,-0.9767,2e-05,4.58966]
[1778748061656,40.76,79863.906,0.0,-0.97679,2e-05,4.57447]
[1778748066691,40.77,79864.338,0.0,-0.97676,2e-05,4.57979]
[1778748071726,40.78,79866.324,0.0,-0.97671,2e-05,4.58798]
[1778748076761,40.78,79867.818,0.0,-0.97667,2e-05,4.59381]
[1778748081796,40.78,79867.19,0.0,-0.97667,2e-05,4.59363]
[1778748082803,40.79,79863.104,0.0,-0.97674,2e-05,4.58297]
[1778748085825,40.79,79855.604,0.0,-0.97685,2e-05,4.56445]
[1778748090860,40.8,79855.444,0.0,-0.97683,2e-05,4.56709]
[1778748095895,40.8,79856.728,0.0,-0.97681,2e-05,4.57079]
[1778748100914,40.81,79857.522,0.0,-0.97678,2e-05,4.57459]
[1778748105919,40.81,79858.39,0.0,-0.97676,2e-05,4.57798]
[1778748110924,40.81,79853.206,0.0,-0.97684,2e-05,4.56484]
[1778748111067,40.81,79853.206,0.0,-0.97684,2e-05,4.56484]
[1778748111925,40.81,79852.09,0.0,-0.97686,2e-05,4.5622]
[1778748113927,40.81,79848.002,0.0,-0.97692,2e-05,4.55215]
[1778748118932,40.82,79845.054,0.0,-0.97695,2e-05,4.5468]
[1778748119933,40.82,79840.712,0.0,-0.97701,2e-05,4.53574]
[1778748121935,40.83,79836.598,0.0,-0.97707,2e-05,4.52629]
[1778748126940,40.83,79842.98,0.0,-0.97694,2e-05,4.54717]
[1778748127941,40.83,79851.486,0.0,-0.97681,2e-05,4.5704]
[1778748133948,40.83,79850.962,0.0,-0.97681,2e-05,4.56921]
[1778748138953,40.83,79849.36,0.0,-0.97684,2e-05,4.56539]
[1778748140955,40.84,79845.016,0.0,-0.9769,2e-05,4.55395]
[1778748142957,40.84,79839.992,0.0,-0.97698,2e-05,4.54117]
[1778748145960,40.84,79846.288,0.0,-0.97687,2e-05,4.55924]
[1778748150965,40.84,79845.632,0.0,-0.97688,2e-05,4.55808]
[1778748156317,40.84,79845.672,0.0,-0.97688,2e-05,4.55692]
[1778748161976,40.84,79843.122,0.0,-0.97692,2e-05,4.55092]
[1778748167394,40.85,79842.928,0.0,-0.97692,2e-05,4.55127]
[1778748172987,40.85,79841.468,0.0,-0.97694,2e-05,4.54801]
[1778748178471,40.85,79841.322,0.0,-0.97693,2e-05,4.54837]
[1778748183506,40.85,79842.348,0.0,-0.97691,2e-05,4.55153]
[1778748188544,40.85,79840.964,0.0,-0.97693,2e-05,4.54815]
[1778748193579,40.85,79840.832,0.0,-0.97694,2e-05,4.54808]
[1778748198614,40.85,79840.968,0.0,-0.97693,2e-05,4.54858]
[1778748205018,40.85,79841.228,0.0,-0.97693,2e-05,4.54938]
[1778748210699,40.85,79841.228,0.0,-0.97693,2e-05,4.54934]
[1778748215734,40.85,79839.946,0.0,-0.97696,2e-05,4.54401]
[1778748220769,40.85,79841.316,0.0,-0.97693,2e-05,4.54777]
[1778748225804,40.85,79841.04,0.0,-0.97694,2e-05,4.54693]
[1778748227818,40.85,79836.808,0.0,-0.97701,2e-05,4.53582]
[1778748230839,40.85,79841.078,0.0,-0.97694,2e-05,4.54746]
[1778748233860,40.85,79836.68,0.0,-0.97701,2e-05,4.53583]
[1778748238895,40.85,79841.756,0.0,-0.97692,2e-05,4.54966]
[1778748240909,40.85,79848.982,0.0,-0.97681,2e-05,4.56816]
[1778748241916,40.85,79857.84,0.0,-0.97668,2e-05,4.59153]
[1778748246951,40.84,79858.47,0.0,-0.97669,2e-05,4.58965]
[1778748248965,40.84,79863.454,0.0,-0.97662,2e-05,4.60157]
[1778748254000,40.83,79864.51,0.0,-0.97662,2e-05,4.60054]
[1778748257026,40.82,79868.564,0.0,-0.97657,2e-05,4.60916]
[1778748262064,40.81,79873.262,0.0,-0.97652,2e-05,4.61793]
[1778748267082,40.81,79870.728,0.0,-0.97659,2e-05,4.60736]
[1778748269084,40.8,79876.826,0.0,-0.9765,2e-05,4.62255]
[1778748274089,40.79,79885.488,0.0,-0.97639,2e-05,4.64028]
[1778748277092,40.79,79879.74,0.0,-0.9765,2e-05,4.62176]
[1778748281096,40.78,79874.844,0.0,-0.97659,2e-05,4.60592]
[1778748281627,40.78,79874.844,0.0,-0.97659,2e-05,4.60592]
[1778748283100,40.78,79863.412,0.0,-0.97678,2e-05,4.57449]
[1778748288106,40.79,79860.348,0.0,-0.97682,2e-05,4.56719]
[1778748293111,40.79,79860.192,0.0,-0.97682,2e-05,4.56759]
[1778748298116,40.79,79858.714,0.0,-0.97684,2e-05,4.56444]
[1778748303121,40.79,79857.832,0.0,-0.97685,2e-05,4.56287]
[1778748308126,40.79,79857.236,0.0,-0.97685,2e-05,4.56196]
[1778748314132,40.79,79859.99,0.0,-0.97681,2e-05,4.56973]
[1778748314336,40.79,79859.99,0.0,-0.97681,2e-05,4.56973]
[1778748320497,40.79,79859.338,0.0,-0.97682,2e-05,4.56808]
[1778748324525,40.8,79851.32,0.0,-0.97694,2e-05,4.54731]
[1778748325532,40.8,79843.832,0.0,-0.97705,2e-05,4.52774]
[1778748330567,40.81,79842.166,0.0,-0.97706,2e-05,4.52652]
[1778748334595,40.81,79842.792,0.0,-0.97705,2e-05,4.52872]
[1778748335602,40.81,79832.216,0.0,-0.97721,2e-05,4.50121]
[1778748336609,40.82,79826.774,0.0,-0.97729,2e-05,4.48763]
[1778748341644,40.83,79828.532,0.0,-0.97723,2e-05,4.49698]
[1778748345672,40.83,79824.074,0.0,-0.97728,2e-05,4.48829]
[1778748347686,40.84,79830.4,0.0,-0.97717,2e-05,4.50655]
[1778748352721,40.84,79826.0,0.0,-0.97723,2e-05,4.49786]
[1778748357756,40.85,79820.838,0.0,-0.97729,2e-05,4.48757]
[1778748362792,40.86,79823.412,0.0,-0.97723,2e-05,4.49738]
[1778748363799,40.86,79827.52,0.0,-0.97716,2e-05,4.50831]
[1778748365181,40.86,79839.652,0.0,-0.97697,2e-05,4.54094]
[1778748368834,40.85,79844.27,0.0,-0.97691,2e-05,4.55197]
[1778748372862,40.85,79838.18,0.0,-0.97701,2e-05,4.53459]
[1778748377897,40.85,79836.948,0.0,-0.97703,2e-05,4.53118]
[1778748378904,40.85,79832.838,0.0,-0.97709,2e-05,4.52022]
[1778748383939,40.85,79830.204,0.0,-0.97713,2e-05,4.51414]
[1778748387220,40.86,79830.526,0.0,-0.97712,2e-05,4.51552]
[1778748391995,40.86,79834.074,0.0,-0.97707,2e-05,4.52337]
[1778748397030,40.86,79837.13,0.0,-0.97703,2e-05,4.53122]
[1778748402065,40.85,79836.43,0.0,-0.97704,2e-05,4.52904]
[1778748407100,40.82,79834.184,0.0,-0.97717,2e-05,4.50725]
[1778748412236,40.78,79834.764,0.0,-0.97726,2e-05,4.49258]
[1778748418177,40.75,79833.834,0.0,-0.97737,2e-05,4.47451]
[1778748423212,40.73,79833.608,0.0,-0.97743,2e-05,4.46365]
[1778748428247,40.71,79834.454,0.0,-0.97747,2e-05,4.45745]
[1778748429253,40.7,79839.604,0.0,-0.9774,2e-05,4.46959]
[1778748435259,40.68,79841.374,0.0,-0.97743,2e-05,4.46498]
[1778748441265,40.66,79842.84,0.0,-0.97745,2e-05,4.46106]
[1778748445269,40.66,79837.028,0.0,-0.97756,2e-05,4.44158]
[1778748450274,40.65,79835.868,0.0,-0.9776,2e-05,4.4354]
[1778748456280,40.64,79837.218,0.0,-0.97761,2e-05,4.43408]
[1778748460592,40.64,79837.366,0.0,-0.97761,2e-05,4.4328]
[1778748466290,40.63,79838.926,0.0,-0.9776,2e-05,4.43485]
[1778748471295,40.63,79838.504,0.0,-0.97762,2e-05,4.43213]
[1778748477301,40.63,79838.532,0.0,-0.97763,2e-05,4.43073]
[1778748482306,40.65,79838.462,0.0,-0.97756,2e-05,4.44156]
[1778748487311,40.69,79838.924,0.0,-0.97746,2e-05,4.45899]
[1778748492696,40.72,79838.824,0.0,-0.97737,2e-05,4.47438]
[1778748498745,40.75,79838.74,0.0,-0.97729,2e-05,4.48654]
[1778748500754,40.76,79836.246,0.0,-0.97731,2e-05,4.48384]
[1778748501761,40.76,79829.774,0.0,-0.9774,2e-05,4.46846]
[1778748506799,40.79,79827.134,0.0,-0.97738,2e-05,4.47092]
[1778748511834,40.8,79826.72,0.0,-0.97735,2e-05,4.47581]
[1778748516869,40.82,79826.014,0.0,-0.97732,2e-05,4.48074]
[1778748520238,40.82,79825.998,0.0,-0.97731,2e-05,4.48313]
[1778748521906,40.83,79820.596,0.0,-0.97737,2e-05,4.47252]
[1778748526939,40.85,79820.34,0.0,-0.97734,2e-05,4.47762]
[1778748531974,40.86,79820.38,0.0,-0.97731,2e-05,4.4825]
[1778748537009,40.86,79821.726,0.0,-0.97726,2e-05,4.48999]
[1778748540032,40.87,79821.08,0.0,-0.97726,2e-05,4.49052]
[1778748541038,40.87,79813.97,0.0,-0.97737,2e-05,4.47245]
[1778748546074,40.88,79810.986,0.0,-0.97739,2e-05,4.4687]
[1778748551351,40.89,79810.33,0.0,-0.97739,2e-05,4.46854]
[1778748557415,40.9,79807.878,0.0,-0.9774,2e-05,4.46673]
[1778748562186,40.9,79814.264,0.0,-0.97728,2e-05,4.48671]
[1778748568228,40.91,79815.466,0.0,-0.97725,2e-05,4.4918]
[1778748573264,40.91,79813.976,0.0,-0.97727,2e-05,4.48738]
[1778748577292,40.91,79809.654,0.0,-0.97733,2e-05,4.47758]
[1778748582327,40.92,79809.904,0.0,-0.97732,2e-05,4.48033]
[1778748587362,40.92,79808.474,0.0,-0.97733,2e-05,4.4785]
[1778748592397,40.93,79806.784,0.0,-0.97734,2e-05,4.4759]
[1778748597436,40.93,79799.212,0.0,-0.97744,2e-05,4.4585]
[1778748599450,40.94,79794.376,0.0,-0.97751,2e-05,4.4474]
[1778748600458,40.94,79785.644,0.0,-0.97764,2e-05,4.42526]
[1778748602459,40.95,79781.194,0.0,-0.97769,2e-05,4.41597]
[1778748605462,40.96,79773.26,0.0,-0.97779,2e-05,4.39884]
[1778748607464,40.94,79767.188,0.0,-0.97793,2e-05,4.37607]
[1778748608017,40.94,79767.188,0.0,-0.97793,2e-05,4.37607]
[1778748608541,40.92,79767.188,0.0,-0.97797,2e-05,4.36814]
[1778748609467,40.91,79767.688,0.0,-0.97801,2e-05,4.36181]
[1778748614472,40.83,79770.336,0.0,-0.97818,2e-05,4.33449]
[1778748619477,40.76,79773.234,0.0,-0.9783,2e-05,4.31354]
[1778748624482,40.71,79776.776,0.0,-0.97839,2e-05,4.29881]
[1778748627485,40.68,79772.772,0.0,-0.97852,2e-05,4.27627]
[1778748632491,40.64,79773.534,0.0,-0.97862,2e-05,4.25983]
[1778748637496,40.61,79775.626,0.0,-0.97867,2e-05,4.25154]
[1778748638497,40.61,79779.754,0.0,-0.97862,2e-05,4.25966]
[1778748643502,40.58,79780.802,0.0,-0.97868,2e-05,4.25037]
[1778748647506,40.56,79787.024,0.0,-0.97863,2e-05,4.25836]
[1778748651510,40.54,79792.328,0.0,-0.9786,2e-05,4.26427]
[1778748652511,40.54,79797.742,0.0,-0.97853,2e-05,4.27627]
[1778748654843,40.59,79802.218,0.0,-0.97833,2e-05,4.30998]
[1778748657494,40.6,79799.53,0.0,-0.97833,2e-05,4.30976]
[1778748657516,40.62,79799.546,0.0,-0.97829,2e-05,4.3164]
[1778748662899,40.7,79799.616,0.0,-0.97808,2e-05,4.35138]
[1778748664431,40.7,79799.616,0.0,-0.97808,2e-05,4.35138]
[1778748664521,40.71,79793.528,0.0,-0.97814,2e-05,4.34056]
[1778748669948,40.77,79790.58,0.0,-0.97802,2e-05,4.36073]
[1778748673976,40.81,79786.516,0.0,-0.97799,2e-05,4.36613]
[1778748674983,40.82,79781.188,0.0,-0.97805,2e-05,4.356]
[1778748680020,40.86,79774.42,0.0,-0.97804,2e-05,4.35646]
[1778748685054,40.89,79771.288,0.0,-0.978,2e-05,4.36419]
[1778748690549,40.92,79766.862,0.0,-0.97798,2e-05,4.36624]
[1778748695559,40.95,79766.038,0.0,-0.97793,2e-05,4.3739]
[1778748696179,40.95,79766.038,0.0,-0.97793,2e-05,4.3739]
[1778748696276,40.96,79766.038,0.0,-0.97792,2e-05,4.37598]
[1778748702177,40.98,79767.046,0.0,-0.97784,2e-05,4.38953]
[1778748707213,41.0,79771.47,0.0,-0.97773,2e-05,4.408]
[1778748712248,41.01,79770.458,0.0,-0.97771,2e-05,4.41083]
[1778748714262,41.01,79765.542,0.0,-0.97778,2e-05,4.40012]
[1778748719298,41.03,79766.274,0.0,-0.97774,2e-05,4.40711]
[1778748724333,41.03,79770.866,0.0,-0.97764,2e-05,4.42269]
[1778748731589,41.04,79771.918,0.0,-0.97761,2e-05,4.4285]
[1778748737424,41.04,79771.634,0.0,-0.9776,2e-05,4.42967]
[1778748742459,41.05,79770.4,0.0,-0.97761,2e-05,4.42793]
[1778748747494,41.05,79769.862,0.0,-0.97761,2e-05,4.42796]
[1778748752529,41.05,79769.244,0.0,-0.97762,2e-05,4.42573]
[1778748757564,41.06,79768.11,0.0,-0.97763,2e-05,4.42422]
[1778748762599,41.06,79766.864,0.0,-0.97764,2e-05,4.42244]
[1778748767625,41.06,79766.094,0.0,-0.97765,2e-05,4.42174]
[1778748772630,41.07,79766.014,0.0,-0.97764,2e-05,4.42273]
[1778748775633,41.07,79770.114,0.0,-0.97757,2e-05,4.43392]
[1778748776634,41.07,79774.21,0.0,-0.97751,2e-05,4.44468]
[1778748781639,41.06,79777.97,0.0,-0.97746,2e-05,4.45337]
[1778748786644,41.06,79778.034,0.0,-0.97747,2e-05,4.45227]
[1778748791649,41.06,79779.77,0.0,-0.97745,2e-05,4.45539]
[1778748793651,41.06,79790.854,0.0,-0.97728,2e-05,4.48406]
[1778748798656,41.05,79791.648,0.0,-0.97729,2e-05,4.48281]
[1778748803661,41.04,79790.012,0.0,-0.97733,2e-05,4.47593]
[1778748808666,41.04,79790.948,0.0,-0.97733,2e-05,4.47646]
[1778748813671,41.03,79792.306,0.0,-0.97733,2e-05,4.4762]
[1778748818999,41.03,79795.038,0.0,-0.97729,2e-05,4.48136]
[1778748824034,41.02,79796.408,0.0,-0.97729,2e-05,4.48294]
[1778748829069,40.98,79797.35,0.0,-0.97739,2e-05,4.46615]
[1778748834104,40.92,79796.532,0.0,-0.97756,2e-05,4.4378]
[1778748836525,40.91,79797.252,0.0,-0.97757,2e-05,4.43513]
[1778748836540,40.9,79797.252,0.0,-0.9776,2e-05,4.43069]
[1778748838132,40.88,79801.55,0.0,-0.97759,2e-05,4.43325]
[1778748843701,40.84,79805.266,0.0,-0.97765,2e-05,4.42333]
[1778748848707,40.8,79801.686,0.0,-0.9778,2e-05,4.39811]
[1778748854244,40.77,79803.576,0.0,-0.97786,2e-05,4.38805]
[1778748859718,40.74,79805.472,0.0,-0.97789,2e-05,4.38262]
[1778748865322,40.72,79807.394,0.0,-0.97792,2e-05,4.37706]
[1778748870357,40.7,79811.206,0.0,-0.97791,2e-05,4.37925]
[1778748874733,40.69,79815.008,0.0,-0.9779,2e-05,4.38157]
[1778748880427,40.67,79814.676,0.0,-0.97795,2e-05,4.37333]
[1778748884455,40.67,79809.83,0.0,-0.97804,2e-05,4.35706]
[1778748889490,40.66,79809.164,0.0,-0.97807,2e-05,4.35215]
[1778748894525,40.65,79812.07,0.0,-0.97805,2e-05,4.35662]
[1778748899560,40.64,79812.362,0.0,-0.97806,2e-05,4.35473]
[1778748904598,40.64,79807.052,0.0,-0.97815,2e-05,4.33947]
[1778748905765,40.64,79799.35,0.0,-0.97826,2e-05,4.31929]
[1778748910770,40.64,79798.302,0.0,-0.97828,2e-05,4.31731]
[1778748915775,40.65,79797.284,0.0,-0.97829,2e-05,4.31548]
[1778748920780,40.65,79796.16,0.0,-0.9783,2e-05,4.31343]
[1778748926752,40.65,79795.678,0.0,-0.9783,2e-05,4.31322]
[1778748931790,40.65,79791.098,0.0,-0.97837,2e-05,4.30061]
[1778748937796,40.66,79786.958,0.0,-0.97842,2e-05,4.29199]
[1778748942802,40.66,79784.89,0.0,-0.97844,2e-05,4.28882]
[1778748947806,40.67,79784.096,0.0,-0.97844,2e-05,4.28903]
[1778748955814,40.68,79781.89,0.0,-0.97845,2e-05,4.28653]
[1778748960819,40.68,79781.864,0.0,-0.97844,2e-05,4.2884]
[1778748965824,40.68,79781.146,0.0,-0.97844,2e-05,4.28823]
[1778748971830,40.69,79780.716,0.0,-0.97844,2e-05,4.28901]
[1778748976835,40.69,79778.246,0.0,-0.97846,2e-05,4.28423]
[1778748978837,40.7,79769.318,0.0,-0.97859,2e-05,4.26197]
[1778748979838,40.7,79763.858,0.0,-0.97867,2e-05,4.24868]
[1778748984842,40.71,79765.14,0.0,-0.97863,2e-05,4.25598]
[1778748990848,40.72,79765.22,0.0,-0.9786,2e-05,4.25992]
[1778748995853,40.72,79768.238,0.0,-0.97855,2e-05,4.26802]
[1778749001272,40.72,79768.968,0.0,-0.97853,2e-05,4.27179]
[1778749004293,40.72,79774.182,0.0,-0.97845,2e-05,4.28564]
[1778749007314,40.72,79780.08,0.0,-0.97837,2e-05,4.30037]
[1778749008321,40.72,79785.028,0.0,-0.97829,2e-05,4.31283]
[1778749010335,40.72,79789.758,0.0,-0.97823,2e-05,4.32396]
[1778749015370,40.71,79792.244,0.0,-0.97821,2e-05,4.32727]
[1778749017384,40.71,79799.596,0.0,-0.97811,2e-05,4.34496]
[1778749022419,40.7,79801.22,0.0,-0.97811,2e-05,4.34518]
[1778749027455,40.69,79804.62,0.0,-0.97808,2e-05,4.35023]
[1778749032490,40.68,79805.416,0.0,-0.97808,2e-05,4.349]
[1778749037899,40.68,79807.574,0.0,-0.97807,2e-05,4.35165]
[1778749043904,40.67,79809.19,0.0,-0.97806,2e-05,4.35259]
[1778749049610,40.66,79808.266,0.0,-0.97809,2e-05,4.34763]
[1778749055652,40.66,79807.512,0.0,-0.97812,2e-05,4.34202]
[1778749060688,40.66,79803.894,0.0,-0.97818,2e-05,4.33204]
[1778749064418,40.66,79802.964,0.0,-0.9782,2e-05,4.32967]
[1778749069750,40.66,79799.18,0.0,-0.97825,2e-05,4.32055]
[1778749074788,40.66,79799.402,0.0,-0.97824,2e-05,4.32181]
[1778749080941,40.66,79799.548,0.0,-0.97824,2e-05,4.32286]
[1778749085946,40.66,79799.22,0.0,-0.97824,2e-05,4.32253]
[1778749091907,40.67,79798.556,0.0,-0.97824,2e-05,4.3215]
[1778749096942,40.67,79798.3,0.0,-0.97824,2e-05,4.32135]
[1778749107970,40.67,79796.674,0.0,-0.97826,2e-05,4.31876]
[1778749112975,40.67,79793.374,0.0,-0.97831,2e-05,4.30929]
[1778749117980,40.68,79791.296,0.0,-0.97834,2e-05,4.30539]
[1778749122985,40.68,79790.17,0.0,-0.97834,2e-05,4.30406]
[1778749127990,40.68,79789.658,0.0,-0.97834,2e-05,4.30425]
[1778749131994,40.69,79783.548,0.0,-0.97843,2e-05,4.2896]
[1778749136999,40.69,79781.376,0.0,-0.97844,2e-05,4.28663]
[1778749142003,40.7,79780.118,0.0,-0.97845,2e-05,4.28551]
[1778749147008,40.7,79781.04,0.0,-0.97842,2e-05,4.28982]
[1778749152330,40.71,79781.794,0.0,-0.9784,2e-05,4.29346]
[1778749158019,40.71,79782.902,0.0,-0.97838,2e-05,4.29729]
[1778749163407,40.61,79785.574,0.0,-0.9786,2e-05,4.26002]
[1778749168442,40.54,79786.778,0.0,-0.97876,2e-05,4.23327]
[1778749172850,40.5,79788.578,0.0,-0.97884,2e-05,4.22056]
[1778749173266,40.49,79788.578,0.0,-0.97886,2e-05,4.21581]
[1778749174035,40.48,79788.588,0.0,-0.97889,2e-05,4.21128]
[1778749179663,40.44,79788.636,0.0,-0.97901,2e-05,4.19105]
[1778749179764,40.43,79788.636,0.0,-0.97903,2e-05,4.18731]
[1778749185561,40.38,79792.54,0.0,-0.97909,1e-05,4.17789]
[1778749192610,40.34,79792.318,0.0,-0.9792,1e-05,4.15963]
[1778749197645,40.32,79795.26,0.0,-0.97921,1e-05,4.15694]
[1778749202701,40.3,79795.734,0.0,-0.97927,1e-05,4.1478]
[1778749203708,40.29,79796.354,0.0,-0.97928,1e-05,4.14542]
[1778749205016,40.3,79796.354,0.0,-0.97925,1e-05,4.1506]
[1778749205724,40.31,79832.758,0.0,-0.97868,2e-05,4.24986]
[1778749206735,40.32,79843.126,0.0,-0.97849,2e-05,4.28123]
[1778749207740,40.33,79850.564,0.0,-0.97836,2e-05,4.30459]
[1778749208751,40.33,79855.86,0.0,-0.97826,2e-05,4.3216]
[1778749209756,40.34,79869.266,0.0,-0.97803,2e-05,4.36025]
[1778749211770,40.35,79862.534,0.0,-0.9781,2e-05,4.34835]
[1778749212777,40.36,79860.178,0.0,-0.97812,2e-05,4.34451]
[1778749213651,40.36,79860.178,0.0,-0.97812,2e-05,4.34451]
[1778749214794,40.38,79871.968,0.0,-0.97788,2e-05,4.38649]
[1778749217063,40.4,79868.64,0.0,-0.97788,2e-05,4.38578]
[1778749217079,40.42,79860.25,0.0,-0.97796,2e-05,4.37155]
[1778749222850,40.52,79856.31,0.0,-0.97774,2e-05,4.40743]
[1778749224865,40.56,79849.388,0.0,-0.97776,2e-05,4.4041]
[1778749226878,40.59,79846.546,0.0,-0.97772,2e-05,4.41068]
[1778749227443,40.59,79846.546,0.0,-0.97772,2e-05,4.41068]
[1778749227559,40.59,79846.546,0.0,-0.97772,2e-05,4.41068]
[1778749229066,40.6,79846.546,0.0,-0.97768,2e-05,4.41739]
[1778749229092,40.62,79857.634,0.0,-0.97747,2e-05,4.45377]
[1778749231258,40.65,79861.35,0.0,-0.97733,2e-05,4.47617]
[1778749231309,40.65,79861.35,0.0,-0.97733,2e-05,4.47617]
[1778749236467,40.71,79863.786,0.0,-0.97713,2e-05,4.50945]
[1778749236559,40.71,79863.786,0.0,-0.97713,2e-05,4.50945]
[1778749236953,40.72,79863.786,0.0,-0.9771,2e-05,4.51486]
[1778749239804,40.74,79863.694,0.0,-0.97704,2e-05,4.52509]
[1778749240062,40.74,79863.694,0.0,-0.97704,2e-05,4.52509]
[1778749246016,40.81,79862.172,0.0,-0.97688,2e-05,4.55078]
[1778749250979,40.83,79861.7,0.0,-0.97683,2e-05,4.55949]
[1778749251059,40.83,79861.7,0.0,-0.97683,2e-05,4.55949]
[1778749251632,40.84,79861.7,0.0,-0.9768,2e-05,4.56416]
[1778749251810,40.84,79861.7,0.0,-0.9768,2e-05,4.56416]
[1778749252059,40.85,79861.7,0.0,-0.97677,2e-05,4.56896]
[1778749253066,40.86,79851.024,0.0,-0.97692,2e-05,4.54455]
[1778749254206,40.87,79850.358,0.0,-0.9769,2e-05,4.54739]
[1778749254312,40.87,79850.358,0.0,-0.9769,2e-05,4.54739]
[1778749257860,40.9,79846.76,0.0,-0.97687,2e-05,4.55134]
[1778749258058,40.9,79846.76,0.0,-0.97687,2e-05,4.55134]
[1778749258517,40.91,79846.76,0.0,-0.97685,2e-05,4.556]
[1778749258560,40.91,79846.76,0.0,-0.97685,2e-05,4.556]
[1778749259108,40.92,79846.76,0.0,-0.97682,2e-05,4.56059]
[1778749260115,40.93,79840.958,0.0,-0.97688,2e-05,4.5493]
[1778749260742,40.93,79840.958,0.0,-0.97688,2e-05,4.5493]
[1778749264560,40.97,79841.676,0.0,-0.97677,2e-05,4.56865]
[1778749270132,41.02,79841.332,0.0,-0.97664,2e-05,4.59051]
[1778749270483,41.02,79841.332,0.0,-0.97664,2e-05,4.59051]
[1778749270570,41.02,79841.332,0.0,-0.97664,2e-05,4.59051]
[1778749270584,41.03,79841.332,0.0,-0.97661,2e-05,4.5943]
[1778749271141,41.03,79841.332,0.0,-0.97661,2e-05,4.5943]
[1778749271312,41.03,79841.332,0.0,-0.97661,2e-05,4.5943]
[1778749272134,41.04,79836.544,0.0,-0.97667,2e-05,4.58496]
[1778749273962,41.05,79839.056,0.0,-0.97661,2e-05,4.59538]
[1778749274058,41.05,79839.056,0.0,-0.97661,2e-05,4.59538]
[1778749274136,41.06,79843.84,0.0,-0.97651,2e-05,4.61176]
[1778749274264,41.06,79843.84,0.0,-0.97651,2e-05,4.61176]
[1778749274308,41.06,79843.84,0.0,-0.97651,2e-05,4.61176]
[1778749275137,41.06,79846.526,0.0,-0.97645,2e-05,4.62222]
[1778749279599,41.09,79846.458,0.0,-0.97638,2e-05,4.63384]
[1778749279809,41.09,79846.458,0.0,-0.97638,2e-05,4.63384]
[1778749282144,41.1,79841.046,0.0,-0.97643,2e-05,4.62486]
[1778749283104,41.1,79841.046,0.0,-0.97643,2e-05,4.62486]
[1778749283311,41.1,79837.382,0.0,-0.97649,2e-05,4.61512]
[1778749283379,41.1,79837.382,0.0,-0.97649,2e-05,4.61512]
[1778749283559,41.1,79837.382,0.0,-0.97649,2e-05,4.61512]
[1778749283660,41.1,79837.382,0.0,-0.97648,2e-05,4.61544]
[1778749289151,41.11,79837.314,0.0,-0.97648,2e-05,4.6168]
[1778749290658,41.11,79837.326,0.0,-0.97647,2e-05,4.61714]
[1778749290811,41.11,79837.326,0.0,-0.97647,2e-05,4.61714]
[1778749293155,41.11,79841.912,0.0,-0.9764,2e-05,4.62858]
[1778749298160,41.11,79841.534,0.0,-0.9764,2e-05,4.62897]
[1778749298686,41.11,79841.534,0.0,-0.9764,2e-05,4.62897]
[1778749298816,41.11,79841.534,0.0,-0.9764,2e-05,4.62897]
[1778749299365,41.11,79841.534,0.0,-0.9764,2e-05,4.62926]
[1778749299571,41.11,79841.534,0.0,-0.9764,2e-05,4.62926]
[1778749299672,41.11,79841.534,0.0,-0.9764,2e-05,4.62954]
[1778749305167,41.12,79843.346,0.0,-0.97636,2e-05,4.6359]
[1778749308769,41.12,79842.94,0.0,-0.97636,2e-05,4.63562]
[1778749308808,41.12,79842.94,0.0,-0.97636,2e-05,4.63562]
[1778749314176,41.12,79841.81,0.0,-0.97637,2e-05,4.63416]
[1778749314323,41.12,79841.81,0.0,-0.97637,2e-05,4.63416]
[1778749314564,41.12,79841.81,0.0,-0.97637,2e-05,4.63416]
[1778749314573,41.12,79841.81,0.0,-0.97637,2e-05,4.63416]
[1778749314807,41.12,79841.81,0.0,-0.97637,2e-05,4.63416]
[1778749314888,41.12,79841.81,0.0,-0.97637,2e-05,4.63444]
[1778749320182,41.12,79839.452,0.0,-0.9764,2e-05,4.6291]
[1778749320310,41.13,79840.158,0.0,-0.97639,2e-05,4.63133]
[1778749325579,41.13,79839.926,0.0,-0.97638,2e-05,4.63237]
[1778749328823,41.13,79840.2,0.0,-0.97637,2e-05,4.63368]
[1778749329059,41.13,79840.2,0.0,-0.97637,2e-05,4.63368]
[1778749329983,41.13,79840.2,0.0,-0.97637,2e-05,4.63398]
[1778749330059,41.13,79840.2,0.0,-0.97637,2e-05,4.63398]
[1778749330159,41.13,79840.2,0.0,-0.97637,2e-05,4.6343]
[1778749331192,41.14,79830.296,0.0,-0.97651,2e-05,4.61032]
[1778749334754,41.14,79829.716,0.0,-0.97651,2e-05,4.60967]
[1778749334816,41.14,79829.716,0.0,-0.97651,2e-05,4.60967]
[1778749340505,41.14,79829.266,0.0,-0.97651,2e-05,4.61033]
[1778749340563,41.14,79829.266,0.0,-0.97651,2e-05,4.61033]
[1778749341314,41.15,79829.266,0.0,-0.97651,2e-05,4.61066]
[1778749341562,41.15,79829.266,0.0,-0.97651,2e-05,4.61066]
[1778749341663,41.15,79829.266,0.0,-0.97651,2e-05,4.61099]
[1778749342561,41.15,79829.266,0.0,-0.97651,2e-05,4.61099]
[1778749343705,41.15,79825.078,0.0,-0.97657,2e-05,4.6002]
[1778749348740,41.15,79824.298,0.0,-0.97657,2e-05,4.59972]
[1778749350155,41.15,79824.298,0.0,-0.97657,2e-05,4.59972]
[1778749350317,41.15,79824.298,0.0,-0.97657,2e-05,4.60005]
[1778749350697,41.15,79824.298,0.0,-0.97657,2e-05,4.60005]
[1778749350809,41.15,79824.298,0.0,-0.97657,2e-05,4.60005]
[1778749350910,41.15,79824.298,0.0,-0.97657,2e-05,4.60039]
[1778749357163,41.16,79820.9,0.0,-0.97662,2e-05,4.59078]
[1778749357309,41.16,79822.966,0.0,-0.97659,2e-05,4.59675]
[1778749363030,41.16,79823.034,0.0,-0.97658,2e-05,4.59859]
[1778749363068,41.16,79823.034,0.0,-0.97658,2e-05,4.59859]
[1778749364036,41.16,79823.034,0.0,-0.97657,2e-05,4.59895]
[1778749364058,41.16,79823.034,0.0,-0.97657,2e-05,4.59895]
[1778749364137,41.16,79823.034,0.0,-0.97657,2e-05,4.5993]
[1778749364852,41.16,79817.64,0.0,-0.97666,2e-05,4.58495]
[1778749366866,41.17,79814.944,0.0,-0.97668,2e-05,4.58148]
[1778749367873,41.17,79833.474,0.0,-0.97637,2e-05,4.63236]
[1778749369116,41.17,79833.474,0.0,-0.97637,2e-05,4.63257]
[1778749369887,41.18,79847.078,0.0,-0.97614,2e-05,4.67193]
[1778749371901,41.19,79851.104,0.0,-0.97605,2e-05,4.68674]
[1778749372908,41.19,79851.1,0.0,-0.97604,2e-05,4.68807]
[1778749373915,41.19,79861.016,0.0,-0.97587,2e-05,4.717]
[1778749375595,41.2,79858.688,0.0,-0.9759,2e-05,4.71218]
[1778749375812,41.2,79858.688,0.0,-0.9759,2e-05,4.71218]
[1778749376936,41.2,79851.13,0.0,-0.976,2e-05,4.69456]
[1778749381971,41.22,79852.31,0.0,-0.97594,2e-05,4.70546]
[1778749382628,41.22,79852.31,0.0,-0.97594,2e-05,4.70546]
[1778749382809,41.22,79852.31,0.0,-0.97594,2e-05,4.70546]
[1778749383538,41.22,79852.31,0.0,-0.97593,2e-05,4.70695]
[1778749383558,41.22,79852.31,0.0,-0.97593,2e-05,4.70695]
[1778749383985,41.22,79852.31,0.0,-0.97593,2e-05,4.7071]
[1778749387308,41.22,79850.532,0.0,-0.97595,2e-05,4.70261]
[1778749387561,41.22,79850.532,0.0,-0.97595,2e-05,4.70261]
[1778749389700,41.22,79850.362,0.0,-0.97595,2e-05,4.70244]
[1778749389806,41.22,79850.362,0.0,-0.97595,2e-05,4.70244]
[1778749390027,41.22,79850.362,0.0,-0.97595,2e-05,4.70259]
[1778749395062,41.23,79852.404,0.0,-0.97592,2e-05,4.70895]
[1778749399446,41.23,79851.614,0.0,-0.97592,2e-05,4.70873]
[1778749399496,41.23,79851.614,0.0,-0.97592,2e-05,4.70873]
[1778749399561,41.23,79851.614,0.0,-0.97592,2e-05,4.70873]
[1778749400057,41.23,79851.614,0.0,-0.97592,2e-05,4.70873]
[1778749400109,41.23,79851.614,0.0,-0.97592,2e-05,4.70873]
[1778749400196,41.23,79851.614,0.0,-0.97591,2e-05,4.7104]
[1778749400310,41.23,79851.614,0.0,-0.97591,2e-05,4.7104]
[1778749401270,41.24,79844.53,0.0,-0.97601,2e-05,4.69243]
[1778749407146,41.25,79844.646,0.0,-0.97599,2e-05,4.69658]
[1778749412181,41.25,79843.558,0.0,-0.976,2e-05,4.6937]
[1778749415161,41.25,79843.216,0.0,-0.97601,2e-05,4.69308]
[1778749415211,41.25,79843.216,0.0,-0.97601,2e-05,4.69308]
[1778749415308,41.25,79843.216,0.0,-0.97601,2e-05,4.69323]
[1778749415701,41.25,79843.216,0.0,-0.97601,2e-05,4.69323]
[1778749415777,41.25,79843.216,0.0,-0.97601,2e-05,4.69323]
[1778749415809,41.25,79843.216,0.0,-0.97601,2e-05,4.69323]
[1778749416209,41.25,79843.216,0.0,-0.976,2e-05,4.69339]
[1778749416764,41.25,79843.216,0.0,-0.976,2e-05,4.69339]
[1778749419058,41.25,79842.964,0.0,-0.97601,2e-05,4.69303]
[1778749420197,41.25,79842.964,0.0,-0.97601,2e-05,4.6932]
[1778749423073,41.25,79840.072,0.0,-0.97605,2e-05,4.68572]
[1778749423074,41.25,79840.072,0.0,-0.97605,2e-05,4.68572]
[1778749423259,41.26,79840.072,0.0,-0.97605,2e-05,4.68585]
[1778749423315,41.26,79840.072,0.0,-0.97605,2e-05,4.68585]
[1778749425273,41.26,79849.42,0.0,-0.97589,2e-05,4.71198]
[1778749430300,41.26,79848.932,0.0,-0.9759,2e-05,4.71127]
[1778749431409,41.26,79848.986,0.0,-0.9759,2e-05,4.71154]
[1778749431559,41.26,79848.986,0.0,-0.9759,2e-05,4.71154]
[1778749432311,41.26,79848.986,0.0,-0.9759,2e-05,4.71169]
[1778749432562,41.26,79848.986,0.0,-0.9759,2e-05,4.71169]
[1778749432660,41.26,79848.986,0.0,-0.97589,2e-05,4.71184]
[1778749434303,41.26,79842.686,0.0,-0.976,2e-05,4.69455]
[1778749439308,41.26,79842.762,0.0,-0.97599,2e-05,4.69554]
[1778749444313,41.26,79843.224,0.0,-0.97598,2e-05,4.69758]
[1778749449321,41.26,79842.594,0.0,-0.97599,2e-05,4.69661]
[1778749451435,41.26,79843.512,0.0,-0.97597,2e-05,4.69945]
[1778749451571,41.26,79843.512,0.0,-0.97597,2e-05,4.69945]
[1778749458330,41.27,79844.6,0.0,-0.97594,2e-05,4.70343]
[1778749460711,41.27,79844.508,0.0,-0.97594,2e-05,4.70346]
[1778749460807,41.27,79844.508,0.0,-0.97594,2e-05,4.70346]
[1778749460810,41.27,79844.508,0.0,-0.97594,2e-05,4.70346]
[1778749461058,41.27,79844.508,0.0,-0.97594,2e-05,4.70346]
[1778749461159,41.27,79844.508,0.0,-0.97594,2e-05,4.7036]
[1778749466338,41.27,79842.338,0.0,-0.97597,2e-05,4.69832]
[1778749469039,41.27,79842.408,0.0,-0.97597,2e-05,4.69881]
[1778749469059,41.27,79842.408,0.0,-0.97597,2e-05,4.69881]
[1778749474346,41.27,79842.716,0.0,-0.97597,2e-05,4.69849]
[1778749479351,41.27,79843.158,0.0,-0.97596,2e-05,4.70044]
[1778749480369,41.27,79843.162,0.0,-0.97596,2e-05,4.70059]
[1778749480558,41.27,79843.162,0.0,-0.97596,2e-05,4.70059]
[1778749481048,41.27,79843.162,0.0,-0.97596,2e-05,4.70059]
[1778749481059,41.27,79843.162,0.0,-0.97596,2e-05,4.70059]
[1778749481160,41.27,79843.162,0.0,-0.97596,2e-05,4.70074]
[1778749485158,41.27,79839.512,0.0,-0.97601,2e-05,4.69114]
[1778749485308,41.27,79839.512,0.0,-0.97601,2e-05,4.69114]
[1778749485358,41.28,79825.872,0.0,-0.97624,2e-05,4.65378]
[1778749486709,41.28,79821.442,0.0,-0.97631,2e-05,4.6421]
[1778749491744,41.28,79823.506,0.0,-0.97627,2e-05,4.64893]
[1778749493876,41.28,79824.654,0.0,-0.97625,2e-05,4.65231]
[1778749494058,41.28,79824.654,0.0,-0.97625,2e-05,4.65231]
[1778749494978,41.28,79824.654,0.0,-0.97624,2e-05,4.65252]
[1778749495059,41.28,79824.654,0.0,-0.97624,2e-05,4.65252]
[1778749495079,41.28,79824.654,0.0,-0.97624,2e-05,4.65272]
[1778749495772,41.28,79829.044,0.0,-0.97617,2e-05,4.66499]
[1778749498279,41.28,79828.614,0.0,-0.97618,2e-05,4.66401]
[1778749498309,41.28,79828.614,0.0,-0.97618,2e-05,4.66401]
[1778749499800,41.28,79823.968,0.0,-0.97625,2e-05,4.65189]
[1778749501715,41.28,79822.474,0.0,-0.97627,2e-05,4.64803]
[1778749501808,41.28,79822.474,0.0,-0.97627,2e-05,4.64803]
[1778749502699,41.28,79822.474,0.0,-0.97627,2e-05,4.64829]
[1778749502810,41.28,79822.474,0.0,-0.97627,2e-05,4.64829]
[1778749502821,41.28,79822.474,0.0,-0.97627,2e-05,4.64856]
[1778749503828,41.28,79813.072,0.0,-0.97642,2e-05,4.62308]
[1778749505977,41.29,79813.316,0.0,-0.97641,2e-05,4.62402]
[1778749506057,41.29,79813.316,0.0,-0.97641,2e-05,4.62402]
[1778749507856,41.29,79818.672,0.0,-0.97632,2e-05,4.63942]
[1778749509870,41.29,79822.518,0.0,-0.97626,2e-05,4.65041]
[1778749515201,41.29,79822.588,0.0,-0.97625,2e-05,4.65149]
[1778749515309,41.29,79822.588,0.0,-0.97625,2e-05,4.65149]
[1778749516336,41.29,79822.588,0.0,-0.97625,2e-05,4.65171]
[1778749516402,41.29,79822.876,0.0,-0.97624,2e-05,4.65272]
[1778749516561,41.29,79822.876,0.0,-0.97624,2e-05,4.65272]
[1778749522408,41.29,79824.1,0.0,-0.97621,2e-05,4.65736]
[1778749524107,41.29,79824.1,0.0,-0.97621,2e-05,4.65736]
[1778749524310,41.29,79824.1,0.0,-0.97621,2e-05,4.65736]
[1778749530010,41.3,79826.022,0.0,-0.97617,2e-05,4.66427]
[1778749531376,41.3,79826.022,0.0,-0.97617,2e-05,4.66427]
[1778749531560,41.3,79825.772,0.0,-0.97619,2e-05,4.66173]
[1778749532231,41.3,79825.772,0.0,-0.97619,2e-05,4.66173]
[1778749532310,41.3,79825.772,0.0,-0.97619,2e-05,4.66173]
[1778749532332,41.3,79825.772,0.0,-0.97619,2e-05,4.66194]
[1778749538035,41.3,79823.15,0.0,-0.97622,2e-05,4.65579]
[1778749538067,41.3,79823.15,0.0,-0.97622,2e-05,4.65579]
[1778749544364,41.3,79825.592,0.0,-0.97617,2e-05,4.66371]
[1778749544562,41.3,79826.234,0.0,-0.97616,2e-05,4.66567]
[1778749545211,41.3,79826.234,0.0,-0.97616,2e-05,4.66567]
[1778749545310,41.3,79826.234,0.0,-0.97616,2e-05,4.66567]
[1778749545312,41.3,79826.234,0.0,-0.97616,2e-05,4.66586]
[1778749551157,41.31,79826.794,0.0,-0.97615,2e-05,4.66855]
[1778749556192,41.31,79827.504,0.0,-0.97613,2e-05,4.67144]
[1778749562234,41.31,79827.156,0.0,-0.97613,2e-05,4.67159]
[1778749565916,41.31,79826.892,0.0,-0.97613,2e-05,4.67142]
[1778749566057,41.31,79826.892,0.0,-0.97613,2e-05,4.67142]
[1778749571298,41.32,79825.028,0.0,-0.97615,2e-05,4.66744]
[1778749576333,41.32,79826.34,0.0,-0.97612,2e-05,4.67197]
[1778749576919,41.32,79826.34,0.0,-0.97612,2e-05,4.67197]
[1778749577063,41.32,79826.34,0.0,-0.97612,2e-05,4.67197]
[1778749577756,41.32,79826.34,0.0,-0.97612,2e-05,4.67215]
[1778749577812,41.32,79826.34,0.0,-0.97612,2e-05,4.67215]
[1778749578347,41.32,79826.34,0.0,-0.97612,2e-05,4.67232]
[1778749582375,41.32,79830.446,0.0,-0.97605,2e-05,4.6843]
[1778749587410,41.32,79830.128,0.0,-0.97605,2e-05,4.68424]
[1778749591840,41.32,79830.3,0.0,-0.97605,2e-05,4.68331]
[1778749592063,41.32,79830.3,0.0,-0.97605,2e-05,4.68331]
[1778749594079,41.32,79830.06,0.0,-0.97606,2e-05,4.68298]
[1778749595072,41.32,79830.06,0.0,-0.97606,2e-05,4.68314]
[1778749596225,41.32,79830.06,0.0,-0.97605,2e-05,4.68344]
[1778749596310,41.32,79830.06,0.0,-0.97605,2e-05,4.68344]
[1778749596474,41.32,79830.06,0.0,-0.97605,2e-05,4.68371]
[1778749598485,41.33,79840.954,0.0,-0.97587,2e-05,4.71437]
[1778749602489,41.33,79851.36,0.0,-0.97569,2e-05,4.74429]
[1778749608907,41.33,79853.344,0.0,-0.97565,2e-05,4.75067]
[1778749611062,41.33,79855.738,0.0,-0.97561,2e-05,4.75818]
[1778749616504,41.33,79857.296,0.0,-0.97557,2e-05,4.7637]
[1778749616543,41.33,79857.296,0.0,-0.97557,2e-05,4.7637]
[1778749616808,41.33,79857.296,0.0,-0.97557,2e-05,4.7637]
[1778749616909,41.34,79857.296,0.0,-0.97557,2e-05,4.76389]
[1778749623512,41.34,79856.502,0.0,-0.97558,2e-05,4.76283]
[1778749624513,41.34,79850.886,0.0,-0.97567,2e-05,4.74739]
[1778749626515,41.34,79844.62,0.0,-0.97577,2e-05,4.73045]
[1778749631520,41.34,79841.464,0.0,-0.97582,2e-05,4.72294]
[1778749636525,41.34,79842.694,0.0,-0.97579,2e-05,4.72761]
[1778749641530,41.35,79843.144,0.0,-0.97577,2e-05,4.73009]
[1778749646535,41.35,79842.504,0.0,-0.97578,2e-05,4.72954]
[1778749648860,41.35,79838.44,0.0,-0.97584,2e-05,4.71904]
[1778749654545,41.35,79835.736,0.0,-0.97589,2e-05,4.71086]
[1778749657923,41.36,79839.978,0.0,-0.97581,2e-05,4.72365]
[1778749662958,41.36,79842.048,0.0,-0.97577,2e-05,4.73061]
[1778749667993,41.36,79842.892,0.0,-0.97575,2e-05,4.73415]
[1778749673028,41.36,79843.464,0.0,-0.97573,2e-05,4.7369]
[1778749678063,41.37,79841.02,0.0,-0.97576,2e-05,4.7313]
[1778749683098,41.37,79838.644,0.0,-0.97579,2e-05,4.72596]
[1778749688133,41.37,79837.722,0.0,-0.9758,2e-05,4.72463]
[1778749693168,41.38,79838.246,0.0,-0.97579,2e-05,4.72732]
[1778749698203,41.38,79839.808,0.0,-0.97575,2e-05,4.73284]
[1778749701794,41.38,79840.648,0.0,-0.97574,2e-05,4.73587]
[1778749703058,41.38,79840.648,0.0,-0.97573,2e-05,4.7361]
[1778749704245,41.38,79835.062,0.0,-0.97582,2e-05,4.72113]
[1778749706259,41.38,79831.23,0.0,-0.97588,2e-05,4.71106]
[1778749707660,41.38,79831.676,0.0,-0.97587,2e-05,4.71256]
[1778749707807,41.38,79831.676,0.0,-0.97587,2e-05,4.71256]
[1778749708273,41.38,79831.676,0.0,-0.97587,2e-05,4.71283]
[1778749713602,41.39,79832.984,0.0,-0.97585,2e-05,4.7157]
[1778749719351,41.39,79830.184,0.0,-0.97589,2e-05,4.70955]
[1778749724386,41.39,79828.35,0.0,-0.97591,2e-05,4.70587]
[1778749729618,41.4,79833.33,0.0,-0.97582,2e-05,4.72099]
[1778749735463,41.4,79834.05,0.0,-0.9758,2e-05,4.72447]
[1778749740498,41.4,79834.452,0.0,-0.97579,2e-05,4.72681]
[1778749745533,41.4,79834.502,0.0,-0.97578,2e-05,4.72814]
[1778749752582,41.41,79833.912,0.0,-0.97578,2e-05,4.72817]
[1778749757652,41.41,79833.08,0.0,-0.97578,2e-05,4.72707]
[1778749762652,41.41,79830.938,0.0,-0.97581,2e-05,4.72236]
[1778749767663,41.42,79829.286,0.0,-0.97583,2e-05,4.71904]
[1778749772668,41.42,79829.078,0.0,-0.97584,2e-05,4.71765]
[1778749774670,41.42,79834.322,0.0,-0.97575,2e-05,4.73265]
[1778749779675,41.42,79837.32,0.0,-0.97569,2e-05,4.74206]
[1778749784680,41.43,79839.28,0.0,-0.97565,2e-05,4.74853]
[1778749789685,41.43,79838.922,0.0,-0.97565,2e-05,4.74855]
[1778749794690,41.43,79839.688,0.0,-0.97563,2e-05,4.75167]
[1778749799695,41.43,79840.254,0.0,-0.97562,2e-05,4.75421]
[1778749802847,41.43,79840.508,0.0,-0.97561,2e-05,4.75549]
[1778749804703,41.43,79852.474,0.0,-0.97541,2e-05,4.78919]
[1778749805704,41.43,79869.126,0.0,-0.97513,2e-05,4.83598]
[1778749806744,41.43,79867.016,0.0,-0.97516,2e-05,4.83011]
[1778749810707,41.43,79872.81,0.0,-0.97506,2e-05,4.84665]
[1778749813514,41.43,79873.426,0.0,-0.97505,2e-05,4.84845]
[1778749814712,41.43,79861.808,0.0,-0.97525,2e-05,4.81588]
[1778749815713,41.43,79843.166,0.0,-0.97557,2e-05,4.7629]
[1778749816713,41.43,79812.442,0.0,-0.97607,2e-05,4.6782]
[1778749817714,41.43,79802.014,0.0,-0.97624,2e-05,4.6498]
[1778749819067,41.44,79795.214,0.0,-0.97635,2e-05,4.63169]
[1778749821206,41.44,79792.156,0.0,-0.9764,2e-05,4.62359]
[1778749822566,41.44,79792.156,0.0,-0.97639,2e-05,4.62381]
[1778749824102,41.44,79788.258,0.0,-0.97645,2e-05,4.61399]
[1778749825109,41.44,79780.246,0.0,-0.97658,2e-05,4.59253]
[1778749827123,41.44,79776.022,0.0,-0.97664,2e-05,4.58168]
[1778749828130,41.44,79783.96,0.0,-0.97652,2e-05,4.60345]
[1778749829137,41.44,79789.066,0.0,-0.97643,2e-05,4.61758]
[1778749831151,41.44,79789.6,0.0,-0.97643,2e-05,4.61754]
[1778749832158,41.44,79779.308,0.0,-0.97659,2e-05,4.58986]
[1778749833165,41.44,79784.906,0.0,-0.9765,2e-05,4.60531]
[1778749834172,41.44,79788.968,0.0,-0.97643,2e-05,4.6166]
[1778749838203,41.45,79793.568,0.0,-0.97635,2e-05,4.63006]
[1778749838822,41.45,79793.568,0.0,-0.97635,2e-05,4.63006]
[1778749839059,41.45,79793.568,0.0,-0.97635,2e-05,4.63006]
[1778749839211,41.45,79793.568,0.0,-0.97635,2e-05,4.63025]
[1778749840218,41.45,79802.152,0.0,-0.97621,2e-05,4.6539]
[1778749845254,41.45,79797.028,0.0,-0.97629,2e-05,4.64094]
[1778749850657,41.45,79796.636,0.0,-0.97629,2e-05,4.64071]
[1778749850746,41.45,79803.812,0.0,-0.97617,2e-05,4.66052]
[1778749855751,41.45,79804.172,0.0,-0.97616,2e-05,4.66239]
[1778749859353,41.46,79798.58,0.0,-0.97625,2e-05,4.64786]
[1778749861070,41.46,79795.936,0.0,-0.97629,2e-05,4.64085]
[1778749861308,41.46,79795.936,0.0,-0.97629,2e-05,4.64085]
[1778749861367,41.46,79795.936,0.0,-0.97629,2e-05,4.64106]
[1778749866402,41.46,79794.458,0.0,-0.97631,2e-05,4.63809]
[1778749867409,41.46,79790.402,0.0,-0.97637,2e-05,4.62726]
[1778749872444,41.46,79790.63,0.0,-0.97636,2e-05,4.62906]
[1778749875466,41.46,79795.36,0.0,-0.97628,2e-05,4.6426]
[1778749881512,41.47,79796.862,0.0,-0.97625,2e-05,4.6479]
[1778749884533,41.47,79789.582,0.0,-0.97636,2e-05,4.62871]
[1778749887555,41.47,79784.046,0.0,-0.97645,2e-05,4.61439]
[1778749892590,41.47,79782.352,0.0,-0.97648,2e-05,4.60903]
[1778749896618,41.47,79777.474,0.0,-0.97655,2e-05,4.5969]
[1778749901653,41.48,79778.884,0.0,-0.97652,2e-05,4.60208]
[1778749905681,41.48,79785.364,0.0,-0.97641,2e-05,4.6207]
[1778749906804,41.48,79789.302,0.0,-0.97634,2e-05,4.63165]
[1778749911809,41.48,79790.394,0.0,-0.97632,2e-05,4.63573]
[1778749917765,41.49,79790.108,0.0,-0.97631,2e-05,4.63624]
[1778749922805,41.49,79792.448,0.0,-0.97626,2e-05,4.64551]
[1778749924819,41.5,79788.638,0.0,-0.97631,2e-05,4.63676]
[1778749926832,41.5,79797.652,0.0,-0.97616,2e-05,4.66177]
[1778749931837,41.5,79796.958,0.0,-0.97617,2e-05,4.66072]
[1778749936842,41.5,79795.612,0.0,-0.97618,2e-05,4.65791]
[1778749941847,41.5,79796.042,0.0,-0.97617,2e-05,4.65998]
[1778749946851,41.5,79795.916,0.0,-0.97617,2e-05,4.6605]
[1778749951856,41.51,79794.856,0.0,-0.97619,2e-05,4.65643]
[1778749956861,41.51,79795.656,0.0,-0.97617,2e-05,4.6595]
[1778749959864,41.51,79802.632,0.0,-0.97605,2e-05,4.67911]
[1778749960865,41.51,79808.53,0.0,-0.97596,2e-05,4.69544]
[1778749961866,41.51,79812.29,0.0,-0.9759,2e-05,4.70589]
[1778749965869,41.51,79817.126,0.0,-0.97581,2e-05,4.71959]
[1778749970827,41.51,79819.046,0.0,-0.97578,2e-05,4.72517]
[1778749972567,41.51,79819.046,0.0,-0.97578,2e-05,4.72532]
[1778749977881,41.51,79818.896,0.0,-0.97578,2e-05,4.72531]
[1778749979714,41.51,79818.706,0.0,-0.97578,2e-05,4.72485]
[1778749979810,41.51,79818.706,0.0,-0.97578,2e-05,4.72485]
[1778749979815,41.51,79818.706,0.0,-0.97578,2e-05,4.72492]
[1778749980333,41.51,79818.706,0.0,-0.97578,2e-05,4.72492]
[1778749980559,41.51,79818.706,0.0,-0.97578,2e-05,4.72492]
[1778749985348,41.51,79820.044,0.0,-0.97576,2e-05,4.72892]
[1778749985560,41.51,79820.044,0.0,-0.97576,2e-05,4.72892]
[1778749985717,41.51,79820.044,0.0,-0.97576,2e-05,4.72892]
[1778749985810,41.51,79820.044,0.0,-0.97576,2e-05,4.72892]
[1778749985815,41.51,79820.044,0.0,-0.97576,2e-05,4.72899]
[1778749986248,41.51,79816.516,0.0,-0.97581,2e-05,4.71932]
[1778749990596,41.51,79816.586,0.0,-0.97581,2e-05,4.71973]
[1778749990808,41.51,79816.586,0.0,-0.97581,2e-05,4.71973]
[1778749990893,41.51,79816.846,0.0,-0.97581,2e-05,4.72052]
[1778749991061,41.51,79816.846,0.0,-0.97581,2e-05,4.72052]
[1778749996900,41.51,79819.962,0.0,-0.97575,2e-05,4.72955]
[1778750002362,41.52,79822.494,0.0,-0.97571,2e-05,4.73687]
[1778750006451,41.52,79823.61,0.0,-0.97569,2e-05,4.74008]
[1778750006567,41.52,79823.61,0.0,-0.97569,2e-05,4.74008]
[1778750006875,41.52,79823.61,0.0,-0.97569,2e-05,4.74008]
[1778750006909,41.52,79823.61,0.0,-0.97569,2e-05,4.74012]
[1778750007057,41.52,79823.61,0.0,-0.97569,2e-05,4.74012]
[1778750011425,41.52,79827.28,0.0,-0.97564,2e-05,4.74834]
[1778750016530,41.51,79827.96,0.0,-0.97563,2e-05,4.7493]
[1778750016560,41.51,79827.96,0.0,-0.97563,2e-05,4.7493]
[1778750016581,41.51,79827.96,0.0,-0.97563,2e-05,4.7493]
[1778750016806,41.51,79827.96,0.0,-0.97563,2e-05,4.7493]
[1778750016908,41.51,79827.96,0.0,-0.97563,2e-05,4.74932]
[1778750022505,41.51,79831.032,0.0,-0.97558,2e-05,4.75795]
[1778750024244,41.51,79831.106,0.0,-0.97558,2e-05,4.75816]
[1778750024307,41.51,79831.106,0.0,-0.97558,2e-05,4.75816]
[1778750024692,41.51,79831.106,0.0,-0.97558,2e-05,4.75816]
[1778750024808,41.51,79831.106,0.0,-0.97558,2e-05,4.75816]
[1778750024868,41.51,79831.106,0.0,-0.97558,2e-05,4.75821]
[1778750025526,41.51,79824.12,0.0,-0.9757,2e-05,4.73889]
[1778750026533,41.51,79818.224,0.0,-0.97579,2e-05,4.72266]
[1778750030936,41.52,79813.324,0.0,-0.97587,2e-05,4.70947]
[1778750034688,41.52,79812.8,0.0,-0.97588,2e-05,4.7083]
[1778750034808,41.52,79812.8,0.0,-0.97588,2e-05,4.7083]
[1778750034890,41.52,79812.8,0.0,-0.97588,2e-05,4.70839]
[1778750035046,41.52,79812.8,0.0,-0.97588,2e-05,4.70839]
[1778750035062,41.52,79812.8,0.0,-0.97588,2e-05,4.70839]
[1778750039784,41.52,79815.896,0.0,-0.97582,2e-05,4.71725]
[1778750039810,41.52,79815.896,0.0,-0.97582,2e-05,4.71725]
[1778750040830,41.52,79815.896,0.0,-0.97582,2e-05,4.71731]
[1778750040916,41.52,79815.896,0.0,-0.97582,2e-05,4.71738]
[1778750041059,41.52,79815.896,0.0,-0.97582,2e-05,4.71738]
[1778750041638,41.52,79815.896,0.0,-0.97582,2e-05,4.71745]
[1778750044859,41.52,79814.644,0.0,-0.97584,2e-05,4.71416]
[1778750045058,41.52,79814.644,0.0,-0.97584,2e-05,4.71425]
[1778750046952,41.52,79810.122,0.0,-0.97592,2e-05,4.70198]
[1778750051957,41.52,79808.894,0.0,-0.97593,2e-05,4.69913]
[1778750052794,41.52,79808.894,0.0,-0.97593,2e-05,4.69913]
[1778750052812,41.52,79808.894,0.0,-0.97593,2e-05,4.69913]
[1778750052895,41.52,79808.894,0.0,-0.97593,2e-05,4.69923]
[1778750052988,41.52,79808.894,0.0,-0.97593,2e-05,4.69923]
[1778750053065,41.52,79808.894,0.0,-0.97593,2e-05,4.69923]
[1778750055737,41.52,79801.792,0.0,-0.97605,2e-05,4.68011]
[1778750058875,41.52,79799.59,0.0,-0.97608,2e-05,4.67435]
[1778750058964,41.52,79804.316,0.0,-0.976,2e-05,4.68745]
[1778750059067,41.52,79804.316,0.0,-0.976,2e-05,4.68745]
[1778750059482,41.52,79804.316,0.0,-0.976,2e-05,4.68745]
[1778750059561,41.52,79804.316,0.0,-0.976,2e-05,4.68745]
[1778750059765,41.52,79804.316,0.0,-0.976,2e-05,4.68757]
[1778750061779,41.52,79807.71,0.0,-0.97594,2e-05,4.69711]
[1778750067973,41.52,79808.594,0.0,-0.97593,2e-05,4.70018]
[1778750073863,41.53,79807.728,0.0,-0.97595,2e-05,4.69637]
[1778750076516,41.53,79807.018,0.0,-0.97596,2e-05,4.69464]
[1778750076559,41.53,79807.018,0.0,-0.97596,2e-05,4.69464]
[1778750076984,41.53,79807.018,0.0,-0.97596,2e-05,4.69476]
[1778750077062,41.53,79807.018,0.0,-0.97596,2e-05,4.69476]
[1778750083933,41.53,79806.394,0.0,-0.97596,2e-05,4.69383]
[1778750085187,41.53,79806.584,0.0,-0.97596,2e-05,4.69447]
[1778750085308,41.53,79806.584,0.0,-0.97596,2e-05,4.69447]
[1778750085507,41.53,79806.584,0.0,-0.97596,2e-05,4.69447]
[1778750085583,41.53,79806.584,0.0,-0.97596,2e-05,4.69447]
[1778750085947,41.53,79806.584,0.0,-0.97596,2e-05,4.69458]
[1778750090982,41.53,79805.17,0.0,-0.97598,2e-05,4.69127]
[1778750092292,41.53,79805.11,0.0,-0.97598,2e-05,4.69123]
[1778750092310,41.53,79805.11,0.0,-0.97598,2e-05,4.69123]
[1778750092622,41.53,79805.11,0.0,-0.97598,2e-05,4.69123]
[1778750092808,41.53,79805.11,0.0,-0.97598,2e-05,4.69123]
[1778750092996,41.53,79805.11,0.0,-0.97598,2e-05,4.69135]
[1778750097056,41.53,79802.842,0.0,-0.97601,2e-05,4.68562]
[1778750097308,41.53,79802.842,0.0,-0.97601,2e-05,4.68562]
[1778750102082,41.53,79799.946,0.0,-0.97605,2e-05,4.67834]
[1778750102309,41.53,79799.946,0.0,-0.97605,2e-05,4.67834]
[1778750102800,41.53,79799.946,0.0,-0.97605,2e-05,4.67834]
[1778750102810,41.53,79799.946,0.0,-0.97605,2e-05,4.67834]
[1778750102845,41.53,79799.946,0.0,-0.97605,2e-05,4.67848]
[1778750104013,41.53,79794.584,0.0,-0.97614,2e-05,4.66395]
[1778750106015,41.53,79789.696,0.0,-0.97622,2e-05,4.65093]
[1778750106692,41.53,79789.696,0.0,-0.97622,2e-05,4.65093]
[1778750106806,41.53,79789.696,0.0,-0.97622,2e-05,4.65093]
[1778750106908,41.53,79789.696,0.0,-0.97622,2e-05,4.65112]
[1778750107149,41.53,79789.696,0.0,-0.97622,2e-05,4.65112]
[1778750107312,41.53,79789.696,0.0,-0.97622,2e-05,4.65112]
[1778750113022,41.54,79788.51,0.0,-0.97623,2e-05,4.64899]
[1778750119028,41.54,79788.26,0.0,-0.97623,2e-05,4.64942]
[1778750123897,41.54,79787.656,0.0,-0.97623,2e-05,4.64851]
[1778750124033,41.54,79787.954,0.0,-0.97622,2e-05,4.6495]
[1778750124064,41.54,79787.954,0.0,-0.97622,2e-05,4.6495]
[1778750124551,41.54,79787.954,0.0,-0.97622,2e-05,4.6495]
[1778750124560,41.54,79787.954,0.0,-0.97622,2e-05,4.6495]
[1778750124652,41.54,79787.954,0.0,-0.97623,2e-05,4.64867]
[1778750130039,41.54,79787.55,0.0,-0.97623,2e-05,4.64848]
[1778750135044,41.54,79786.072,0.0,-0.97626,2e-05,4.64335]
[1778750136640,41.54,79786.078,0.0,-0.97626,2e-05,4.64356]
[1778750136807,41.54,79786.078,0.0,-0.97626,2e-05,4.64356]
[1778750136908,41.54,79786.078,0.0,-0.97626,2e-05,4.64375]
[1778750137066,41.54,79786.078,0.0,-0.97626,2e-05,4.64375]
[1778750137309,41.54,79786.078,0.0,-0.97626,2e-05,4.64375]
[1778750143051,41.55,79786.214,0.0,-0.97625,2e-05,4.64524]
[1778750143820,41.55,79786.214,0.0,-0.97625,2e-05,4.64524]
[1778750144059,41.55,79786.214,0.0,-0.97625,2e-05,4.64543]
[1778750144320,41.55,79786.214,0.0,-0.97625,2e-05,4.64543]
[1778750144560,41.55,79786.214,0.0,-0.97625,2e-05,4.64543]
[1778750144660,41.55,79786.214,0.0,-0.97625,2e-05,4.64563]
[1778750148254,41.55,79784.97,0.0,-0.97626,2e-05,4.64282]
[1778750148310,41.55,79784.97,0.0,-0.97626,2e-05,4.64282]
[1778750150418,41.55,79781.238,0.0,-0.97632,2e-05,4.63327]
[1778750154072,41.55,79780.978,0.0,-0.97632,2e-05,4.63319]
[1778750154308,41.55,79780.978,0.0,-0.97632,2e-05,4.63319]
[1778750154722,41.55,79780.978,0.0,-0.97632,2e-05,4.63319]
[1778750154811,41.55,79780.978,0.0,-0.97632,2e-05,4.63319]
[1778750154910,41.55,79780.978,0.0,-0.97632,2e-05,4.6334]
[1778750158014,41.55,79780.142,0.0,-0.97633,2e-05,4.63155]
[1778750158062,41.55,79780.142,0.0,-0.97633,2e-05,4.63155]
[1778750159481,41.56,79777.662,0.0,-0.97636,2e-05,4.62546]
[1778750165073,41.56,79776.556,0.0,-0.97638,2e-05,4.62358]
[1778750168172,41.56,79776.308,0.0,-0.97638,2e-05,4.62358]
[1778750168307,41.56,79776.308,0.0,-0.97638,2e-05,4.62358]
[1778750168544,41.56,79776.308,0.0,-0.97637,2e-05,4.62381]
[1778750170459,41.56,79775.94,0.0,-0.97638,2e-05,4.62303]
[1778750170563,41.56,79775.94,0.0,-0.97638,2e-05,4.62303]
[1778750175427,41.56,79775.288,0.0,-0.97638,2e-05,4.62239]
[1778750175571,41.56,79775.288,0.0,-0.97638,2e-05,4.62239]
[1778750175593,41.56,79775.288,0.0,-0.97638,2e-05,4.62262]
[1778750176665,41.56,79775.288,0.0,-0.97638,2e-05,4.62262]
[1778750176811,41.56,79775.288,0.0,-0.97638,2e-05,4.62262]
[1778750177607,41.56,79768.828,0.0,-0.97648,2e-05,4.60562]
[1778750178614,41.57,79762.926,0.0,-0.97658,2e-05,4.58993]
[1778750179621,41.57,79760.57,0.0,-0.97661,2e-05,4.58385]
[1778750182478,41.57,79761.546,0.0,-0.97659,2e-05,4.58706]
[1778750182558,41.57,79761.546,0.0,-0.97659,2e-05,4.58706]
[1778750182838,41.57,79761.546,0.0,-0.97659,2e-05,4.58706]
[1778750183059,41.57,79761.546,0.0,-0.97659,2e-05,4.58706]
[1778750183090,41.57,79760.79,0.0,-0.9766,2e-05,4.5853]
[1778750185664,41.57,79758.12,0.0,-0.97664,2e-05,4.57897]
[1778750188185,41.57,79757.566,0.0,-0.97665,2e-05,4.57808]
[1778750188309,41.57,79757.566,0.0,-0.97665,2e-05,4.57808]
[1778750188685,41.57,79757.566,0.0,-0.97664,2e-05,4.57839]
[1778750189585,41.57,79757.566,0.0,-0.97664,2e-05,4.57839]
[1778750189809,41.57,79757.566,0.0,-0.97664,2e-05,4.57839]
[1778750190699,41.57,79752.832,0.0,-0.97672,2e-05,4.56626]
[1778750194101,41.58,79750.256,0.0,-0.97676,2e-05,4.55828]
[1778750195480,41.58,79750.256,0.0,-0.97676,2e-05,4.55828]
[1778750195563,41.58,79750.256,0.0,-0.97676,2e-05,4.55828]
[1778750197948,41.58,79750.256,0.0,-0.97675,2e-05,4.55926]
[1778750198059,41.58,79750.256,0.0,-0.97675,2e-05,4.55926]
[1778750198105,41.58,79750.69,0.0,-0.97675,2e-05,4.56076]
[1778750202346,41.58,79752.024,0.0,-0.97672,2e-05,4.56562]
[1778750203026,41.58,79752.024,0.0,-0.97672,2e-05,4.56562]
[1778750203058,41.58,79752.024,0.0,-0.97672,2e-05,4.56562]
[1778750204797,41.58,79754.714,0.0,-0.97667,2e-05,4.57377]
[1778750205804,41.58,79757.022,0.0,-0.97663,2e-05,4.58029]
[1778750210839,41.59,79755.382,0.0,-0.97665,2e-05,4.57733]
[1778750211780,41.59,79755.382,0.0,-0.97665,2e-05,4.57733]
[1778750211809,41.59,79755.382,0.0,-0.97665,2e-05,4.57733]
[1778750213860,41.59,79753.348,0.0,-0.97667,2e-05,4.57275]
[1778750218895,41.59,79753.572,0.0,-0.97666,2e-05,4.57486]
[1778750221321,41.59,79752.914,0.0,-0.97667,2e-05,4.57369]
[1778750221566,41.59,79752.914,0.0,-0.97667,2e-05,4.57369]
[1778750226999,41.6,79752.264,0.0,-0.97667,2e-05,4.57344]
[1778750227061,41.6,79752.264,0.0,-0.97667,2e-05,4.57344]
[1778750227958,41.6,79755.574,0.0,-0.97661,2e-05,4.58293]
[1778750228965,41.6,79757.422,0.0,-0.97658,2e-05,4.58817]
[1778750229972,41.6,79762.636,0.0,-0.9765,2e-05,4.60252]
[1778750231207,41.6,79762.822,0.0,-0.97649,2e-05,4.60327]
[1778750231314,41.6,79762.822,0.0,-0.97649,2e-05,4.60327]
[1778750235007,41.6,79759.848,0.0,-0.97653,2e-05,4.59626]
[1778750238142,41.6,79758.022,0.0,-0.97656,2e-05,4.59213]
[1778750240350,41.61,79758.03,0.0,-0.97655,2e-05,4.59268]
[1778750240560,41.61,79758.03,0.0,-0.97655,2e-05,4.59268]
[1778750246084,41.61,79756.888,0.0,-0.97656,2e-05,4.59121]
[1778750247151,41.61,79755.046,0.0,-0.97659,2e-05,4.58651]
[1778750252156,41.61,79754.494,0.0,-0.9766,2e-05,4.58437]
[1778750253366,41.61,79754.494,0.0,-0.9766,2e-05,4.58465]
[1778750253574,41.61,79754.494,0.0,-0.9766,2e-05,4.58465]
[1778750258162,41.62,79756.414,0.0,-0.97656,2e-05,4.59123]
[1778750258430,41.62,79756.414,0.0,-0.97656,2e-05,4.59123]
[1778750258563,41.62,79756.414,0.0,-0.97656,2e-05,4.59123]
[1778750260164,41.62,79753.804,0.0,-0.9766,2e-05,4.58473]
[1778750265169,41.62,79755.248,0.0,-0.97657,2e-05,4.58999]
[1778750266170,41.62,79757.28,0.0,-0.97653,2e-05,4.59574]
[1778750269173,41.62,79759.258,0.0,-0.9765,2e-05,4.60185]
[1778750273082,41.62,79759.978,0.0,-0.97648,2e-05,4.60453]
[1778750273309,41.63,79759.978,0.0,-0.97648,2e-05,4.60478]
[1778750279183,41.63,79761.414,0.0,-0.97645,2e-05,4.6101]
[1778750284532,41.63,79761.826,0.0,-0.97644,2e-05,4.61192]
[1778750284571,41.63,79761.826,0.0,-0.97644,2e-05,4.61192]
[1778750287191,41.63,79763.478,0.0,-0.9764,2e-05,4.61754]
[1778750289193,41.63,79766.252,0.0,-0.97636,2e-05,4.62549]
[1778750290947,41.63,79766.416,0.0,-0.97635,2e-05,4.62615]
[1778750291060,41.63,79766.416,0.0,-0.97635,2e-05,4.62615]
[1778750294198,41.64,79768.358,0.0,-0.97632,2e-05,4.63222]
[1778750295864,41.64,79768.364,0.0,-0.97631,2e-05,4.63244]
[1778750296063,41.64,79768.364,0.0,-0.97631,2e-05,4.63244]
[1778750301285,41.64,79769.408,0.0,-0.97629,2e-05,4.63625]
[1778750301309,41.64,79769.408,0.0,-0.97629,2e-05,4.63625]
[1778750309213,41.64,79767.652,0.0,-0.97631,2e-05,4.63321]
[1778750312130,41.64,79767.652,0.0,-0.97631,2e-05,4.63321]
[1778750312309,41.64,79767.64,0.0,-0.97632,2e-05,4.63172]
[1778750317581,41.65,79766.772,0.0,-0.97632,2e-05,4.63055]
[1778750322059,41.65,79766.092,0.0,-0.97633,2e-05,4.62911]
[1778750322311,41.65,79766.092,0.0,-0.97633,2e-05,4.62951]
[1778750329233,41.65,79766.722,0.0,-0.97631,2e-05,4.6326]
[1778750332688,41.65,79768.652,0.0,-0.97627,2e-05,4.6386]
[1778750333947,41.65,79768.652,0.0,-0.97627,2e-05,4.6386]
[1778750334065,41.65,79768.652,0.0,-0.97627,2e-05,4.6386]
[1778750336716,41.65,79771.372,0.0,-0.97623,2e-05,4.6467]
[1778750341751,41.66,79772.854,0.0,-0.9762,2e-05,4.65156]
[1778750347084,41.66,79774.32,0.0,-0.97617,2e-05,4.65618]
[1778750347310,41.66,79774.32,0.0,-0.97617,2e-05,4.65634]
[1778750349251,41.66,79776.056,0.0,-0.97614,2e-05,4.66137]
[1778750354922,41.66,79776.496,0.0,-0.97613,2e-05,4.66329]
[1778750355061,41.66,79776.496,0.0,-0.97613,2e-05,4.66329]
[1778750357031,41.66,79776.632,0.0,-0.97612,2e-05,4.66394]
[1778750357058,41.66,79776.632,0.0,-0.97612,2e-05,4.66394]
[1778750357863,41.66,79779.934,0.0,-0.97607,2e-05,4.6732]
[1778750358870,41.66,79782.93,0.0,-0.97602,2e-05,4.6815]
[1778750360480,41.66,79784.346,0.0,-0.97599,2e-05,4.6855]
[1778750360560,41.66,79784.346,0.0,-0.97599,2e-05,4.6855]
[1778750361891,41.66,79782.416,0.0,-0.97602,2e-05,4.68043]
[1778750363905,41.66,79784.316,0.0,-0.97599,2e-05,4.68584]
[1778750371273,41.66,79785.114,0.0,-0.97598,2e-05,4.68667]
[1778750372504,41.66,79785.114,0.0,-0.97598,2e-05,4.68678]
[1778750372558,41.66,79785.114,0.0,-0.97598,2e-05,4.68678]
[1778750378111,41.67,79783.646,0.0,-0.97601,2e-05,4.68329]
[1778750378310,41.67,79783.646,0.0,-0.976,2e-05,4.6834]
[1778750383041,41.67,79779.99,0.0,-0.97606,2e-05,4.674]
[1778750384048,41.67,79777.09,0.0,-0.97611,2e-05,4.66621]
[1778750388242,41.67,79777.48,0.0,-0.9761,2e-05,4.66768]
[1778750388308,41.67,79777.488,0.0,-0.9761,2e-05,4.66783]
[1778750389083,41.67,79777.488,0.0,-0.9761,2e-05,4.66793]
[1778750390090,41.67,79786.498,0.0,-0.97595,2e-05,4.69265]
[1778750391097,41.67,79792.582,0.0,-0.97585,2e-05,4.70943]
[1778750391758,41.67,79792.582,0.0,-0.97585,2e-05,4.70943]
[1778750391808,41.67,79792.582,0.0,-0.97585,2e-05,4.70943]
[1778750393111,41.67,79794.678,0.0,-0.97581,2e-05,4.71529]
[1778750394118,41.67,79796.38,0.0,-0.97579,2e-05,4.72003]
[1778750399101,41.67,79795.416,0.0,-0.9758,2e-05,4.71758]
[1778750399310,41.67,79795.416,0.0,-0.9758,2e-05,4.71764]
[1778750405195,41.67,79795.084,0.0,-0.9758,2e-05,4.71705]
[1778750408309,41.67,79793.132,0.0,-0.97583,2e-05,4.71186]
[1778750413768,41.67,79793.132,0.0,-0.97583,2e-05,4.71217]
[1778750414274,41.67,79793.132,0.0,-0.97583,2e-05,4.71217]
[1778750414309,41.67,79793.132,0.0,-0.97583,2e-05,4.71217]
[1778750414313,41.67,79790.672,0.0,-0.97587,2e-05,4.70548]
[1778750414562,41.67,79790.672,0.0,-0.97587,2e-05,4.70548]
[1778750415265,41.67,79790.672,0.0,-0.97587,2e-05,4.70552]
[1778750416272,41.67,79796.792,0.0,-0.97577,2e-05,4.72239]
[1778750417316,41.67,79799.558,0.0,-0.97573,2e-05,4.73005]
[1778750423322,41.67,79799.126,0.0,-0.97573,2e-05,4.72905]
[1778750423511,41.67,79799.126,0.0,-0.97573,2e-05,4.72905]
[1778750423558,41.67,79799.126,0.0,-0.97573,2e-05,4.72905]
[1778750429694,41.67,79798.314,0.0,-0.97574,2e-05,4.72702]
[1778750429807,41.67,79798.314,0.0,-0.97574,2e-05,4.72702]
[1778750432330,41.67,79800.572,0.0,-0.97572,2e-05,4.73127]
[1778750435313,41.67,79799.278,0.0,-0.97574,2e-05,4.72777]
[1778750435561,41.67,79799.876,0.0,-0.97573,2e-05,4.72945]
[1778750438335,41.67,79802.798,0.0,-0.97568,2e-05,4.73758]
[1778750440337,41.67,79804.318,0.0,-0.97565,2e-05,4.7418]
[1778750442731,41.67,79804.848,0.0,-0.97564,2e-05,4.74328]
[1778750446568,41.67,79804.078,0.0,-0.97566,2e-05,4.74119]
[1778750450347,41.67,79806.36,0.0,-0.97562,2e-05,4.74753]
[1778750454351,41.67,79808.022,0.0,-0.97559,2e-05,4.75212]
[1778750459573,41.67,79808.026,0.0,-0.97561,2e-05,4.74904]
[1778750461357,41.66,79810.288,0.0,-0.97558,2e-05,4.75325]
[1778750461523,41.66,79810.288,0.0,-0.97558,2e-05,4.75325]
[1778750462558,41.66,79810.692,0.0,-0.97558,2e-05,4.75334]
[1778750467741,41.65,79808.06,0.0,-0.97566,2e-05,4.74099]
[1778750468561,41.65,79808.06,0.0,-0.97567,2e-05,4.73998]
[1778750474370,41.63,79806.566,0.0,-0.97573,2e-05,4.7299]
[1778750477373,41.63,79804.842,0.0,-0.97577,2e-05,4.72222]
[1778750479375,41.62,79803.402,0.0,-0.97581,2e-05,4.71632]
[1778750482378,41.62,79804.93,0.0,-0.9758,2e-05,4.71765]
[1778750487769,41.6,79803.79,0.0,-0.97585,2e-05,4.70879]
[1778750492804,41.59,79804.194,0.0,-0.97589,2e-05,4.70317]
[1778750493811,41.59,79796.718,0.0,-0.97601,2e-05,4.68175]
[1778750494818,41.59,79794.218,0.0,-0.97606,2e-05,4.67402]
[1778750496827,41.59,79793.696,0.0,-0.97607,2e-05,4.67171]
[1778750498573,41.58,79793.224,0.0,-0.97609,2e-05,4.66867]
[1778750499395,41.58,79791.624,0.0,-0.97612,2e-05,4.66343]
[1778750503881,41.57,79797.346,0.0,-0.97606,2e-05,4.67476]
[1778750507909,41.56,79792.73,0.0,-0.97615,2e-05,4.65866]
[1778750509924,41.56,79790.828,0.0,-0.97619,2e-05,4.65178]
[1778750512944,41.56,79789.34,0.0,-0.97623,2e-05,4.64522]
[1778750517979,41.55,79791.108,0.0,-0.97623,2e-05,4.64591]
[1778750521000,41.54,79794.86,0.0,-0.97618,2e-05,4.65365]
[1778750526036,41.53,79793.772,0.0,-0.97623,2e-05,4.64652]
[1778750531071,41.52,79791.796,0.0,-0.97628,2e-05,4.63705]
[1778750536432,41.51,79791.414,0.0,-0.97632,2e-05,4.632]
[1778750539128,41.51,79789.876,0.0,-0.97635,2e-05,4.62544]
[1778750542149,41.5,79788.248,0.0,-0.97639,2e-05,4.61868]
[1778750547184,41.49,79789.096,0.0,-0.9764,2e-05,4.61712]
[1778750552449,41.49,79789.218,0.0,-0.97644,2e-05,4.61157]
[1778750556247,41.48,79786.43,0.0,-0.9765,2e-05,4.60101]
[1778750558262,41.48,79785.022,0.0,-0.97653,2e-05,4.59573]
[1778750559268,41.47,79783.456,0.0,-0.97656,2e-05,4.59076]
[1778750564303,41.47,79783.766,0.0,-0.97658,2e-05,4.588]
[1778750569338,41.46,79785.6,0.0,-0.97657,2e-05,4.58939]
[1778750574373,41.45,79783.688,0.0,-0.97662,2e-05,4.58068]
[1778750576387,41.45,79782.206,0.0,-0.97665,2e-05,4.57529]
[1778750577476,41.45,79780.188,0.0,-0.97669,2e-05,4.56915]
[1778750583436,41.44,79778.524,0.0,-0.97674,2e-05,4.56063]
[1778750584443,41.44,79772.78,0.0,-0.97684,2e-05,4.54451]
[1778750589478,41.43,79773.004,0.0,-0.97685,2e-05,4.54194]
[1778750593492,41.42,79774.42,0.0,-0.97685,2e-05,4.54322]
[1778750598497,41.42,79771.706,0.0,-0.97691,2e-05,4.53279]
[1778750598562,41.42,79771.706,0.0,-0.97691,2e-05,4.53279]
[1778750599498,41.41,79771.536,0.0,-0.97691,2e-05,4.53172]
[1778750604503,41.41,79775.242,0.0,-0.97687,2e-05,4.5386]
[1778750609508,41.4,79776.462,0.0,-0.97687,2e-05,4.53877]
[1778750617516,41.39,79778.608,0.0,-0.97688,2e-05,4.53757]
[1778750622521,41.38,79777.992,0.0,-0.97691,2e-05,4.53283]
[1778750627526,41.38,79776.5,0.0,-0.97695,2e-05,4.52582]
[1778750632531,41.37,79772.578,0.0,-0.97703,2e-05,4.51235]
[1778750636535,41.36,79767.818,0.0,-0.97712,2e-05,4.49737]
[1778750641540,41.36,79764.762,0.0,-0.97718,2e-05,4.48652]
[1778750646545,41.35,79760.888,0.0,-0.97726,2e-05,4.47362]
[1778750651551,41.35,79760.202,0.0,-0.97728,2e-05,4.46929]
[1778750655943,41.34,79755.768,0.0,-0.97737,2e-05,4.45506]
[1778750659501,41.34,79752.586,0.0,-0.97742,2e-05,4.44569]
[1778750662562,41.34,79752.192,0.0,-0.97744,2e-05,4.4433]
[1778750666013,41.33,79744.548,0.0,-0.97757,2e-05,4.42095]
[1778750668681,41.33,79743.276,0.0,-0.9776,2e-05,4.41678]
[1778750668807,41.33,79743.276,0.0,-0.9776,2e-05,4.41678]
[1778750669034,41.33,79743.276,0.0,-0.9776,2e-05,4.41637]
[1778750674329,41.32,79743.212,0.0,-0.97762,2e-05,4.41262]
[1778750674560,41.32,79743.212,0.0,-0.97762,2e-05,4.41262]
[1778750680111,41.32,79739.638,0.0,-0.97769,2e-05,4.4005]
[1778750682912,41.32,79738.932,0.0,-0.97771,2e-05,4.3979]
[1778750683057,41.32,79738.932,0.0,-0.97771,2e-05,4.3979]
[1778750683132,41.32,79738.932,0.0,-0.97771,2e-05,4.39754]
[1778750688167,41.31,79735.066,0.0,-0.97778,2e-05,4.3856]
[1778750691882,41.31,79734.426,0.0,-0.97779,2e-05,4.38288]
[1778750695219,41.31,79730.28,0.0,-0.97787,2e-05,4.37067]
[1778750696580,41.31,79730.28,0.0,-0.97787,2e-05,4.37067]
[1778750696600,41.31,79728.452,0.0,-0.9779,2e-05,4.36556]
[1778750696807,41.31,79728.452,0.0,-0.9779,2e-05,4.36556]
[1778750702268,41.3,79728.576,0.0,-0.97791,2e-05,4.36401]
[1778750707612,41.3,79728.482,0.0,-0.97792,2e-05,4.36221]
[1778750712339,41.29,79722.684,0.0,-0.97801,2e-05,4.34558]
[1778750717374,41.29,79723.366,0.0,-0.97801,2e-05,4.34596]
[1778750722409,41.29,79723.57,0.0,-0.97802,2e-05,4.34509]
[1778750727444,41.28,79724.028,0.0,-0.97802,2e-05,4.3449]
[1778750733637,41.28,79723.54,0.0,-0.97804,2e-05,4.34003]
[1778750739529,41.27,79724.284,0.0,-0.97807,2e-05,4.33562]
[1778750744564,41.26,79725.568,0.0,-0.97806,2e-05,4.33766]
[1778750748593,41.26,79718.742,0.0,-0.97817,2e-05,4.31887]
[1778750751614,41.26,79722.722,0.0,-0.97811,2e-05,4.32851]
[1778750756649,41.26,79720.41,0.0,-0.97816,2e-05,4.32129]
[1778750761664,41.25,79720.9,0.0,-0.97816,2e-05,4.3214]
[1778750766669,41.25,79722.312,0.0,-0.97814,2e-05,4.32392]
[1778750771674,41.25,79722.786,0.0,-0.97814,2e-05,4.32397]
[1778750776679,41.25,79723.384,0.0,-0.97814,2e-05,4.32434]
[1778750781684,41.24,79724.362,0.0,-0.97813,2e-05,4.32571]
[1778750786688,41.24,79723.09,0.0,-0.97816,2e-05,4.32122]
[1778750791693,41.24,79725.444,0.0,-0.97814,2e-05,4.32421]
[1778750796698,41.24,79725.726,0.0,-0.97814,2e-05,4.32378]
[1778750801703,41.23,79725.556,0.0,-0.97815,2e-05,4.32217]
[1778750806708,41.23,79725.624,0.0,-0.97816,2e-05,4.32119]
[1778750811712,41.23,79725.102,0.0,-0.97817,2e-05,4.31869]
[1778750816717,41.22,79725.29,0.0,-0.97817,2e-05,4.31806]
[1778750822105,41.22,79725.902,0.0,-0.97817,2e-05,4.31831]
[1778750827140,41.22,79725.832,0.0,-0.97818,2e-05,4.31702]
[1778750832066,41.22,79725.91,0.0,-0.97819,2e-05,4.31634]
[1778750837211,41.21,79729.076,0.0,-0.97814,2e-05,4.32325]
[1778750839448,41.21,79730.034,0.0,-0.97813,2e-05,4.32551]
[1778750840488,41.21,79730.034,0.0,-0.97813,2e-05,4.32528]
[1778750840560,41.21,79730.034,0.0,-0.97813,2e-05,4.32528]
[1778750840660,41.21,79730.034,0.0,-0.97813,2e-05,4.32503]
[1778750842567,41.21,79733.928,0.0,-0.97808,2e-05,4.33494]
[1778750847748,41.21,79735.474,0.0,-0.97806,2e-05,4.33744]
[1778750853036,41.21,79734.232,0.0,-0.9781,2e-05,4.33098]
[1778750854563,41.2,79734.232,0.0,-0.9781,2e-05,4.33075]
[1778750855170,41.2,79734.232,0.0,-0.9781,2e-05,4.33051]
[1778750855307,41.2,79734.232,0.0,-0.9781,2e-05,4.33051]
[1778750855567,41.2,79734.232,0.0,-0.9781,2e-05,4.33027]
[1778750861379,41.2,79733.5,0.0,-0.97812,2e-05,4.32694]
[1778750866414,41.2,79732.104,0.0,-0.97815,2e-05,4.32216]
[1778750871726,41.2,79731.132,0.0,-0.97817,2e-05,4.31874]
[1778750871772,41.2,79730.99,0.0,-0.97817,2e-05,4.31815]
[1778750871808,41.2,79730.99,0.0,-0.97817,2e-05,4.31815]
[1778750877492,41.19,79730.612,0.0,-0.97819,2e-05,4.31587]
[1778750882527,41.19,79729.796,0.0,-0.97821,2e-05,4.31269]
[1778750883757,41.19,79729.796,0.0,-0.97821,2e-05,4.31269]
[1778750883772,41.19,79729.796,0.0,-0.97821,2e-05,4.31249]
[1778750883812,41.19,79729.796,0.0,-0.97821,2e-05,4.31249]
[1778750885548,41.19,79723.086,0.0,-0.97831,2e-05,4.2947]
[1778750886555,41.19,79717.344,0.0,-0.9784,2e-05,4.27966]
[1778750888569,41.19,79712.206,0.0,-0.97848,2e-05,4.2661]
[1778750893794,41.19,79713.222,0.0,-0.97847,2e-05,4.26805]
[1778750894694,41.19,79713.222,0.0,-0.97847,2e-05,4.26805]
[1778750898449,41.18,79712.64,0.0,-0.97848,2e-05,4.26602]
[1778750903677,41.18,79713.216,0.0,-0.97848,2e-05,4.26672]
[1778750904566,41.18,79713.216,0.0,-0.97848,2e-05,4.26672]
[1778750906698,41.18,79707.828,0.0,-0.97856,2e-05,4.25246]
[1778750906976,41.18,79707.828,0.0,-0.97856,2e-05,4.25246]
[1778750907069,41.18,79707.828,0.0,-0.97856,2e-05,4.25246]
[1778750907705,41.18,79707.828,0.0,-0.97856,2e-05,4.25236]
[1778750907970,41.18,79707.828,0.0,-0.97856,2e-05,4.25236]
[1778750913748,41.18,79706.298,0.0,-0.9786,2e-05,4.24589]
[1778750914314,41.18,79706.298,0.0,-0.9786,2e-05,4.24589]
[1778750914564,41.18,79706.298,0.0,-0.9786,2e-05,4.24589]
[1778750914755,41.18,79706.298,0.0,-0.9786,2e-05,4.24579]
[1778750919790,41.18,79703.36,0.0,-0.97864,2e-05,4.23777]
[1778750922811,41.18,79699.482,0.0,-0.9787,1e-05,4.2276]
[1778750927833,41.18,79696.436,0.0,-0.97875,1e-05,4.21948]
[1778750932838,41.18,79699.926,0.0,-0.9787,1e-05,4.22815]
[1778750937843,41.18,79699.5,0.0,-0.97871,1e-05,4.22673]
[1778750942848,41.18,79699.3,0.0,-0.97871,1e-05,4.22591]
[1778750947853,41.18,79702.388,0.0,-0.97867,2e-05,4.2335]
[1778750952858,41.17,79705.28,0.0,-0.97863,2e-05,4.24052]
[1778750957863,41.17,79704.836,0.0,-0.97864,2e-05,4.23895]
[1778750962868,41.17,79705.102,0.0,-0.97863,2e-05,4.2392]
[1778750967873,41.17,79705.05,0.0,-0.97864,2e-05,4.23865]
[1778750972878,41.17,79704.972,0.0,-0.97865,2e-05,4.2361]
[1778750977883,41.17,79705.072,0.0,-0.97865,2e-05,4.23597]
[1778750982888,41.17,79705.66,0.0,-0.97865,2e-05,4.23709]
[1778750988274,41.17,79705.778,0.0,-0.97865,2e-05,4.23692]
[1778750993309,41.17,79705.164,0.0,-0.97866,2e-05,4.23495]
[1778750998344,41.17,79705.248,0.0,-0.97866,2e-05,4.23479]
[1778751003379,41.16,79704.746,0.0,-0.97867,2e-05,4.23313]
[1778751007407,41.16,79700.376,0.0,-0.97874,1e-05,4.22168]
[1778751010915,41.16,79696.428,0.0,-0.9788,1e-05,4.21145]
[1778751016470,41.16,79696.774,0.0,-0.97879,1e-05,4.2121]
[1778751019491,41.16,79690.708,0.0,-0.97888,1e-05,4.19654]
[1778751023137,41.16,79687.288,0.0,-0.97893,1e-05,4.18782]
[1778751024561,41.16,79687.288,0.0,-0.97893,1e-05,4.18783]
[1778751029935,41.16,79684.866,0.0,-0.97897,1e-05,4.18172]
[1778751035572,41.16,79684.29,0.0,-0.97899,1e-05,4.17841]
[1778751035807,41.16,79684.29,0.0,-0.97899,1e-05,4.17841]
[1778751035809,41.16,79684.29,0.0,-0.97899,1e-05,4.17843]
[1778751038184,41.16,79684.076,0.0,-0.97899,1e-05,4.17793]
[1778751040638,41.16,79680.188,0.0,-0.97905,1e-05,4.16814]
[1778751045673,41.16,79677.994,0.0,-0.97908,1e-05,4.16279]
[1778751050956,41.17,79679.594,0.0,-0.97905,1e-05,4.16706]
[1778751051831,41.17,79679.594,0.0,-0.97905,1e-05,4.16706]
[1778751051924,41.17,79679.594,0.0,-0.97905,1e-05,4.16709]
[1778751052007,41.17,79679.594,0.0,-0.97905,1e-05,4.16709]
[1778751052062,41.17,79679.594,0.0,-0.97905,1e-05,4.16709]
[1778751053729,41.17,79684.614,0.0,-0.97898,1e-05,4.17989]
[1778751058764,41.17,79685.932,0.0,-0.97896,1e-05,4.18329]
[1778751060516,41.17,79686.232,0.0,-0.97895,1e-05,4.18407]
[1778751060563,41.17,79686.232,0.0,-0.97895,1e-05,4.18407]
[1778751060710,41.17,79686.232,0.0,-0.97895,1e-05,4.18407]
[1778751060807,41.17,79686.232,0.0,-0.97895,1e-05,4.18407]
[1778751060811,41.17,79686.232,0.0,-0.97895,1e-05,4.18408]
[1778751065813,41.17,79688.474,0.0,-0.97892,1e-05,4.18979]
[1778751070848,41.17,79688.08,0.0,-0.97893,1e-05,4.18879]
[1778751073083,41.17,79688.004,0.0,-0.97893,1e-05,4.1886]
[1778751073137,41.17,79688.004,0.0,-0.97893,1e-05,4.1886]
[1778751073309,41.17,79688.004,0.0,-0.97893,1e-05,4.1886]
[1778751073869,41.17,79688.004,0.0,-0.97893,1e-05,4.18861]
[1778751078904,41.17,79687.24,0.0,-0.97894,1e-05,4.18669]
[1778751079606,41.17,79687.24,0.0,-0.97894,1e-05,4.18669]
[1778751079807,41.17,79687.24,0.0,-0.97894,1e-05,4.18669]
[1778751079911,41.17,79687.24,0.0,-0.97894,1e-05,4.18671]
[1778751084946,41.17,79684.472,0.0,-0.97898,1e-05,4.17974]
[1778751087994,41.17,79683.706,0.0,-0.97899,1e-05,4.17785]
[1778751087998,41.17,79683.706,0.0,-0.97899,1e-05,4.17785]
[1778751088060,41.17,79683.706,0.0,-0.97899,1e-05,4.17785]
[1778751088974,41.17,79683.706,0.0,-0.97899,1e-05,4.17787]
[1778751091995,41.17,79680.146,0.0,-0.97905,1e-05,4.16702]
[1778751092780,41.17,79680.146,0.0,-0.97905,1e-05,4.16702]
[1778751092811,41.17,79680.146,0.0,-0.97905,1e-05,4.16702]
[1778751092879,41.17,79680.146,0.0,-0.97905,1e-05,4.1671]
[1778751093999,41.17,79669.156,0.0,-0.97921,1e-05,4.13932]
[1778751099004,41.17,79671.05,0.0,-0.97918,1e-05,4.1445]
[1778751099516,41.17,79671.05,0.0,-0.97918,1e-05,4.1445]
[1778751099563,41.17,79671.05,0.0,-0.97918,1e-05,4.1445]
[1778751099611,41.17,79671.05,0.0,-0.97918,1e-05,4.14457]
[1778751104014,41.17,79667.172,0.0,-0.97924,1e-05,4.13508]
[1778751104768,41.17,79667.172,0.0,-0.97924,1e-05,4.13508]
[1778751104811,41.17,79667.172,0.0,-0.97924,1e-05,4.13508]
[1778751104910,41.17,79667.172,0.0,-0.97923,1e-05,4.13518]
[1778751109004,41.16,79667.814,0.0,-0.97924,1e-05,4.13507]
[1778751109019,41.16,79668.494,0.0,-0.97923,1e-05,4.13621]
[1778751109061,41.16,79668.494,0.0,-0.97923,1e-05,4.13621]
[1778751109077,41.16,79668.494,0.0,-0.97923,1e-05,4.13621]
[1778751109307,41.16,79668.494,0.0,-0.97923,1e-05,4.13621]
[1778751115025,41.16,79670.644,0.0,-0.97922,1e-05,4.13815]
[1778751115570,41.16,79670.644,0.0,-0.97922,1e-05,4.13815]
[1778751115808,41.16,79670.644,0.0,-0.97922,1e-05,4.13815]
[1778751115909,41.15,79670.644,0.0,-0.97922,1e-05,4.13757]
[1778751121031,41.15,79671.56,0.0,-0.97923,1e-05,4.13699]
[1778751126036,41.14,79671.22,0.0,-0.97925,1e-05,4.13325]
[1778751130514,41.14,79671.134,0.0,-0.97926,1e-05,4.1319]
[1778751130562,41.14,79671.134,0.0,-0.97926,1e-05,4.1319]
[1778751130584,41.14,79671.134,0.0,-0.97926,1e-05,4.1319]
[1778751130808,41.14,79671.134,0.0,-0.97926,1e-05,4.1319]
[1778751130909,41.13,79671.134,0.0,-0.97927,1e-05,4.1302]
[1778751135002,41.13,79670.22,0.0,-0.97929,1e-05,4.12621]
[1778751135004,41.13,79670.22,0.0,-0.97929,1e-05,4.12621]
[1778751135024,41.13,79670.22,0.0,-0.97929,1e-05,4.12565]
[1778751135062,41.13,79670.22,0.0,-0.97929,1e-05,4.12565]
[1778751140418,41.12,79671.66,0.0,-0.97929,1e-05,4.1265]
[1778751140490,41.12,79671.66,0.0,-0.97929,1e-05,4.1265]
[1778751140560,41.12,79671.66,0.0,-0.97929,1e-05,4.1265]
[1778751140660,41.12,79671.66,0.0,-0.97929,1e-05,4.12594]
[1778751146056,41.11,79668.546,0.0,-0.97935,1e-05,4.11536]
[1778751151061,41.11,79668.492,0.0,-0.97938,1e-05,4.11066]
[1778751153063,41.11,79653.012,0.0,-0.97961,1e-05,4.07082]
[1778751154064,41.1,79647.712,0.0,-0.97969,1e-05,4.05715]
[1778751158069,41.1,79641.998,0.0,-0.97978,1e-05,4.04122]
[1778751159470,41.1,79634.622,0.0,-0.97989,1e-05,4.02216]
[1778751161484,41.1,79629.736,0.0,-0.97997,1e-05,4.00936]
[1778751165512,41.09,79631.106,0.0,-0.97995,1e-05,4.01132]
[1778751166512,41.09,79631.106,0.0,-0.97995,1e-05,4.01132]
[1778751166565,41.09,79631.106,0.0,-0.97995,1e-05,4.01132]
[1778751166658,41.09,79631.106,0.0,-0.97995,1e-05,4.01132]
[1778751166807,41.09,79631.106,0.0,-0.97995,1e-05,4.01132]
[1778751166908,41.09,79631.106,0.0,-0.97996,1e-05,4.01093]
[1778751167527,41.09,79639.976,0.0,-0.97983,1e-05,4.03252]
[1778751171357,41.09,79639.52,0.0,-0.97985,1e-05,4.03022]
[1778751171363,41.09,79639.52,0.0,-0.97985,1e-05,4.03022]
[1778751171573,41.09,79639.52,0.0,-0.97985,1e-05,4.03022]
[1778751171674,41.09,79639.52,0.0,-0.97985,1e-05,4.02983]
[1778751175585,41.08,79644.786,0.0,-0.97978,1e-05,4.04131]
[1778751177666,41.08,79646.572,0.0,-0.97976,1e-05,4.04532]
[1778751177809,41.08,79646.572,0.0,-0.97976,1e-05,4.04532]
[1778751177909,41.08,79646.572,0.0,-0.97976,1e-05,4.04488]
[1778751178111,41.08,79646.572,0.0,-0.97976,1e-05,4.04488]
[1778751178308,41.08,79646.572,0.0,-0.97976,1e-05,4.04488]
[1778751179613,41.08,79656.866,0.0,-0.97962,1e-05,4.06966]
[1778751182121,41.08,79657.558,0.0,-0.97961,1e-05,4.07048]
[1778751182307,41.08,79657.558,0.0,-0.97961,1e-05,4.07048]
[1778751186307,41.07,79660.098,0.0,-0.97959,1e-05,4.07499]
[1778751186558,41.07,79660.098,0.0,-0.97959,1e-05,4.07499]
[1778751186664,41.07,79660.098,0.0,-0.97959,1e-05,4.07453]
[1778751191699,41.07,79660.228,0.0,-0.9796,1e-05,4.07256]
[1778751193480,41.07,79661.09,0.0,-0.97959,1e-05,4.07426]
[1778751193562,41.07,79661.09,0.0,-0.97959,1e-05,4.07426]
[1778751194568,41.06,79661.09,0.0,-0.97959,1e-05,4.0738]
[1778751194724,41.06,79661.09,0.0,-0.9796,1e-05,4.07334]
[1778751199759,41.06,79658.46,0.0,-0.97965,1e-05,4.06453]
[1778751202313,41.06,79658.67,0.0,-0.97965,1e-05,4.06417]
[1778751202395,41.06,79658.67,0.0,-0.97965,1e-05,4.06417]
[1778751202560,41.06,79658.67,0.0,-0.97965,1e-05,4.06417]
[1778751202780,41.06,79658.67,0.0,-0.97965,1e-05,4.06373]
[1778751207937,41.05,79660.238,0.0,-0.97964,1e-05,4.06588]
[1778751207992,41.05,79660.238,0.0,-0.97964,1e-05,4.06588]
[1778751208059,41.05,79660.238,0.0,-0.97964,1e-05,4.06588]
[1778751208118,41.05,79659.898,0.0,-0.97965,1e-05,4.06459]
[1778751210836,41.05,79664.572,0.0,-0.97959,1e-05,4.07491]
[1778751214200,41.04,79667.016,0.0,-0.97957,1e-05,4.07774]
[1778751214314,41.04,79667.016,0.0,-0.97957,1e-05,4.07774]
[1778751214321,41.04,79667.016,0.0,-0.97957,1e-05,4.07774]
[1778751214562,41.04,79667.016,0.0,-0.97957,1e-05,4.07774]
[1778751214864,41.04,79667.016,0.0,-0.97957,1e-05,4.07727]
[1778751216878,41.04,79670.536,0.0,-0.97953,1e-05,4.08515]
[1778751221913,41.03,79672.368,0.0,-0.97952,1e-05,4.08736]
[1778751222277,41.03,79672.368,0.0,-0.97952,1e-05,4.08736]
[1778751222313,41.03,79672.368,0.0,-0.97952,1e-05,4.08736]
[1778751222349,41.03,79672.368,0.0,-0.97952,1e-05,4.08736]
[1778751222575,41.03,79672.368,0.0,-0.97952,1e-05,4.08736]
[1778751222920,41.03,79672.368,0.0,-0.97952,1e-05,4.08688]
[1778751227955,41.03,79672.952,0.0,-0.97952,1e-05,4.08596]
[1778751232204,41.02,79674.146,0.0,-0.97952,1e-05,4.08705]
[1778751232308,41.02,79674.146,0.0,-0.97952,1e-05,4.08705]
[1778751232336,41.02,79674.146,0.0,-0.97952,1e-05,4.08705]
[1778751232563,41.02,79674.146,0.0,-0.97952,1e-05,4.08705]
[1778751232990,41.02,79674.146,0.0,-0.97952,1e-05,4.08657]
[1778751238031,41.02,79676.17,0.0,-0.97951,1e-05,4.08926]
[1778751240247,41.01,79676.308,0.0,-0.97951,1e-05,4.08864]
[1778751240295,41.01,79676.308,0.0,-0.97951,1e-05,4.08864]
[1778751240310,41.01,79676.308,0.0,-0.97951,1e-05,4.08864]
[1778751241052,41.01,79676.308,0.0,-0.97951,1e-05,4.08812]
[1778751242060,41.01,79685.418,0.0,-0.97938,1e-05,4.11056]
[1778751246092,41.01,79684.686,0.0,-0.9794,1e-05,4.10718]
[1778751246309,41.01,79685.418,0.0,-0.97939,1e-05,4.10852]
[1778751252129,41.0,79684.112,0.0,-0.97943,1e-05,4.10221]
[1778751252848,41.0,79684.112,0.0,-0.97943,1e-05,4.10221]
[1778751252926,41.0,79684.112,0.0,-0.97943,1e-05,4.10221]
[1778751253059,41.0,79684.112,0.0,-0.97943,1e-05,4.10221]
[1778751253136,41.0,79684.112,0.0,-0.97943,1e-05,4.1017]
[1778751255150,41.0,79687.664,0.0,-0.97939,1e-05,4.10964]
[1778751260173,40.99,79687.178,0.0,-0.97941,1e-05,4.10587]
[1778751263049,40.99,79686.8,0.0,-0.97942,1e-05,4.10392]
[1778751263070,40.99,79686.8,0.0,-0.97942,1e-05,4.10392]
[1778751263154,40.99,79686.8,0.0,-0.97942,1e-05,4.10342]
[1778751263820,40.99,79686.8,0.0,-0.97942,1e-05,4.10342]
[1778751263989,40.99,79686.8,0.0,-0.97942,1e-05,4.10342]
[1778751269182,40.98,79687.022,0.0,-0.97944,1e-05,4.10099]
[1778751272321,40.98,79686.412,0.0,-0.97947,1e-05,4.09608]
[1778751272329,40.98,79686.412,0.0,-0.97947,1e-05,4.09608]
[1778751272566,40.98,79686.412,0.0,-0.97947,1e-05,4.09608]
[1778751272611,40.98,79686.412,0.0,-0.97947,1e-05,4.0956]
[1778751275854,40.97,79685.66,0.0,-0.97949,1e-05,4.09275]
[1778751276063,40.97,79685.66,0.0,-0.97949,1e-05,4.09275]
[1778751281194,40.97,79686.28,0.0,-0.97949,1e-05,4.09143]
[1778751282630,40.97,79686.082,0.0,-0.9795,1e-05,4.09046]
[1778751282691,40.97,79686.082,0.0,-0.9795,1e-05,4.09046]
[1778751282809,40.97,79686.082,0.0,-0.9795,1e-05,4.09046]
[1778751282875,40.96,79686.082,0.0,-0.9795,1e-05,4.08998]
[1778751284969,40.96,79686.486,0.0,-0.9795,1e-05,4.09053]
[1778751285061,40.96,79686.486,0.0,-0.9795,1e-05,4.09053]
[1778751286199,40.96,79690.558,0.0,-0.97945,1e-05,4.09982]
[1778751287913,40.96,79689.39,0.0,-0.97946,1e-05,4.09639]
[1778751288060,40.96,79689.39,0.0,-0.97946,1e-05,4.09639]
[1778751288145,40.96,79689.39,0.0,-0.97947,1e-05,4.09591]
[1778751294207,40.95,79688.89,0.0,-0.97949,1e-05,4.09178]
[1778751296505,40.95,79691.488,0.0,-0.97946,1e-05,4.09737]
[1778751296564,40.95,79691.488,0.0,-0.97946,1e-05,4.09737]
[1778751302214,40.94,79692.434,0.0,-0.97946,1e-05,4.09685]
[1778751307539,40.94,79691.802,0.0,-0.97948,1e-05,4.09335]
[1778751307561,40.94,79691.802,0.0,-0.97948,1e-05,4.09335]
[1778751309228,40.93,79690.696,0.0,-0.97951,1e-05,4.08915]
[1778751309309,40.93,79690.696,0.0,-0.97951,1e-05,4.08915]
[1778751310222,40.93,79691.068,0.0,-0.97951,1e-05,4.08962]
[1778751312248,40.93,79690.76,0.0,-0.97951,1e-05,4.08837]
[1778751312308,40.93,79690.76,0.0,-0.97951,1e-05,4.08837]
[1778751318230,40.93,79690.372,0.0,-0.97954,1e-05,4.08417]
[1778751323627,40.92,79689.172,0.0,-0.97957,1e-05,4.07844]
[1778751328340,40.91,79688.284,0.0,-0.97959,1e-05,4.07445]
[1778751328409,40.91,79688.284,0.0,-0.97959,1e-05,4.07445]
[1778751328559,40.91,79688.284,0.0,-0.97959,1e-05,4.07445]
[1778751328662,40.91,79688.284,0.0,-0.9796,1e-05,4.074]
[1778751330676,40.91,79695.256,0.0,-0.9795,1e-05,4.0906]
[1778751331683,40.91,79698.298,0.0,-0.97947,1e-05,4.09589]
[1778751335974,40.91,79700.466,0.0,-0.97945,1e-05,4.09993]
[1778751336059,40.91,79700.466,0.0,-0.97945,1e-05,4.09993]
[1778751336115,40.91,79700.466,0.0,-0.97945,1e-05,4.09993]
[1778751336216,40.91,79700.466,0.0,-0.97945,1e-05,4.09947]
[1778751336308,40.91,79700.466,0.0,-0.97945,1e-05,4.09947]
[1778751337725,40.9,79692.94,0.0,-0.97956,1e-05,4.0796]
[1778751342761,40.9,79693.01,0.0,-0.97958,1e-05,4.07755]
[1778751345948,40.9,79693.594,0.0,-0.97957,1e-05,4.07814]
[1778751346059,40.9,79693.594,0.0,-0.97957,1e-05,4.07814]
[1778751349822,40.89,79693.69,0.0,-0.97958,1e-05,4.0766]
[1778751349937,40.89,79693.69,0.0,-0.97958,1e-05,4.0766]
[1778751350074,40.89,79693.69,0.0,-0.97958,1e-05,4.0766]
[1778751350145,40.89,79693.69,0.0,-0.97958,1e-05,4.07617]
[1778751351824,40.89,79687.436,0.0,-0.97968,1e-05,4.05964]
[1778751355266,40.89,79681.324,0.0,-0.97977,1e-05,4.04316]
[1778751357867,40.88,79678.202,0.0,-0.97983,1e-05,4.03428]
[1778751358874,40.88,79671.586,0.0,-0.97992,1e-05,4.01746]
[1778751359573,40.88,79671.586,0.0,-0.97992,1e-05,4.01746]
[1778751359690,40.88,79671.586,0.0,-0.97992,1e-05,4.01746]
[1778751359810,40.88,79671.586,0.0,-0.97992,1e-05,4.01746]
[1778751359881,40.88,79671.586,0.0,-0.97993,1e-05,4.01715]
[1778751360888,40.88,79666.78,0.0,-0.98,1e-05,4.00488]
[1778751365937,40.88,79667.44,0.0,-0.98,1e-05,4.00496]
[1778751367172,40.88,79667.44,0.0,-0.98,1e-05,4.00496]
[1778751367273,40.88,79667.44,0.0,-0.98,1e-05,4.00466]
[1778751367291,40.88,79667.44,0.0,-0.98,1e-05,4.00466]
[1778751367312,40.88,79667.44,0.0,-0.98,1e-05,4.00466]
[1778751367951,40.88,79667.44,0.0,-0.98,1e-05,4.00436]
[1778751368958,40.88,79663.218,0.0,-0.98006,1e-05,3.99359]
[1778751371300,40.87,79662.08,0.0,-0.98008,1e-05,3.99021]
[1778751371307,40.87,79662.08,0.0,-0.98008,1e-05,3.99021]
[1778751371428,40.87,79662.08,0.0,-0.98008,1e-05,3.99021]
[1778751371461,40.87,79662.08,0.0,-0.98008,1e-05,3.99021]
[1778751371979,40.87,79662.08,0.0,-0.98008,1e-05,3.98995]
[1778751372986,40.87,79654.5,0.0,-0.98019,1e-05,3.97099]
[1778751373993,40.87,79647.08,0.0,-0.9803,1e-05,3.95251]
[1778751375000,40.87,79639.924,0.0,-0.9804,1e-05,3.93474]
[1778751377014,40.87,79647.28,0.0,-0.9803,1e-05,3.95235]
[1778751377585,40.87,79647.28,0.0,-0.9803,1e-05,3.95235]
[1778751377707,40.87,79647.28,0.0,-0.9803,1e-05,3.95235]
[1778751377809,40.87,79647.28,0.0,-0.9803,1e-05,3.95235]
[1778751378021,40.87,79647.28,0.0,-0.9803,1e-05,3.95212]
[1778751382051,40.87,79651.724,0.0,-0.98024,1e-05,3.96212]
[1778751382795,40.87,79651.724,0.0,-0.98024,1e-05,3.96212]
[1778751382807,40.87,79651.724,0.0,-0.98024,1e-05,3.96212]
[1778751382987,40.87,79651.724,0.0,-0.98024,1e-05,3.96212]
[1778751383070,40.87,79651.724,0.0,-0.98024,1e-05,3.96212]
[1778751383144,40.87,79651.724,0.0,-0.98024,1e-05,3.96188]
[1778751386079,40.87,79653.986,0.0,-0.98022,1e-05,3.96671]
[1778751387061,40.87,79653.986,0.0,-0.98022,1e-05,3.96671]
[1778751387095,40.87,79653.986,0.0,-0.98022,1e-05,3.96671]
[1778751387161,40.87,79653.986,0.0,-0.98022,1e-05,3.96648]
[1778751387792,40.87,79653.986,0.0,-0.98022,1e-05,3.96648]
[1778751388096,40.87,79653.986,0.0,-0.98022,1e-05,3.96693]
[1778751389103,40.87,79643.716,0.0,-0.98036,1e-05,3.94217]
[1778751390110,40.87,79631.724,0.0,-0.98052,1e-05,3.91332]
[1778751391323,40.87,79631.12,0.0,-0.98054,1e-05,3.90983]
[1778751392129,40.87,79631.12,0.0,-0.98054,1e-05,3.90968]
[1778751395152,40.87,79627.546,0.0,-0.98059,1e-05,3.90116]
[1778751396159,40.87,79635.426,0.0,-0.98048,1e-05,3.92019]
[1778751397166,40.87,79640.538,0.0,-0.98041,1e-05,3.9325]
[1778751399180,40.87,79644.406,0.0,-0.98036,1e-05,3.94156]
[1778751400187,40.87,79648.156,0.0,-0.98031,1e-05,3.95055]
[1778751401217,40.87,79648.156,0.0,-0.98031,1e-05,3.95055]
[1778751401308,40.87,79648.156,0.0,-0.98031,1e-05,3.95055]
[1778751405884,40.86,79649.192,0.0,-0.9803,1e-05,3.95198]
[1778751406062,40.86,79649.192,0.0,-0.9803,1e-05,3.95198]
[1778751406095,40.86,79649.192,0.0,-0.9803,1e-05,3.95175]
[1778751409554,40.86,79648.268,0.0,-0.98032,1e-05,3.94882]
[1778751409566,40.86,79648.268,0.0,-0.98032,1e-05,3.94882]
[1778751411265,40.86,79651.372,0.0,-0.98028,1e-05,3.95599]
[1778751412729,40.86,79652.842,0.0,-0.98026,1e-05,3.95936]
[1778751412807,40.86,79652.842,0.0,-0.98026,1e-05,3.95936]
[1778751415831,40.86,79654.298,0.0,-0.98024,1e-05,3.96223]
[1778751416059,40.86,79654.298,0.0,-0.98024,1e-05,3.96223]
[1778751416300,40.86,79654.298,0.0,-0.98024,1e-05,3.96199]
[1778751416810,40.86,79654.298,0.0,-0.98024,1e-05,3.96199]
[1778751417065,40.86,79654.298,0.0,-0.98024,1e-05,3.96199]
[1778751419321,40.86,79656.462,0.0,-0.98022,1e-05,3.96658]
[1778751422777,40.85,79658.16,0.0,-0.9802,1e-05,3.97002]
[1778751422808,40.85,79658.16,0.0,-0.9802,1e-05,3.97002]
[1778751422889,40.85,79658.16,0.0,-0.9802,1e-05,3.97002]
[1778751423058,40.85,79658.16,0.0,-0.9802,1e-05,3.97002]
[1778751423123,40.85,79658.16,0.0,-0.9802,1e-05,3.96977]
[1778751428345,40.85,79658.706,0.0,-0.9802,1e-05,3.96986]
[1778751430058,40.85,79658.532,0.0,-0.9802,1e-05,3.96918]
[1778751430312,40.85,79658.532,0.0,-0.9802,1e-05,3.96918]
[1778751432351,40.85,79651.314,0.0,-0.98031,1e-05,3.95067]
[1778751432355,40.85,79651.314,0.0,-0.98031,1e-05,3.95067]
[1778751432563,40.85,79651.314,0.0,-0.98031,1e-05,3.95067]
[1778751433352,40.85,79640.336,0.0,-0.98046,1e-05,3.92357]
[1778751434353,40.85,79635.936,0.0,-0.98053,1e-05,3.91266]
[1778751436320,40.85,79636.83,0.0,-0.98052,1e-05,3.91468]
[1778751436558,40.85,79638.166,0.0,-0.9805,1e-05,3.91778]
[1778751437356,40.85,79633.624,0.0,-0.98056,1e-05,3.90655]
[1778751438357,40.85,79631.888,0.0,-0.98059,1e-05,3.90218]
[1778751439358,40.85,79624.446,0.0,-0.98069,1e-05,3.88462]
[1778751440359,40.85,79619.982,0.0,-0.98075,1e-05,3.87435]
[1778751444363,40.85,79624.742,0.0,-0.98068,1e-05,3.88616]
[1778751444678,40.85,79624.742,0.0,-0.98068,1e-05,3.88616]
[1778751444809,40.85,79624.742,0.0,-0.98068,1e-05,3.88616]
[1778751446365,40.85,79630.866,0.0,-0.98059,1e-05,3.90079]
[1778751447366,40.85,79628.988,0.0,-0.98062,1e-05,3.89609]
[1778751447545,40.85,79628.988,0.0,-0.98062,1e-05,3.89609]
[1778751447567,40.85,79628.988,0.0,-0.98062,1e-05,3.89609]
[1778751449368,40.85,79622.852,0.0,-0.98071,1e-05,3.88096]
[1778751453743,40.85,79623.512,0.0,-0.98071,1e-05,3.88032]
[1778751453807,40.85,79623.512,0.0,-0.98071,1e-05,3.88032]
[1778751455374,40.85,79628.264,0.0,-0.98065,1e-05,3.89163]
[1778751459378,40.84,79629.998,0.0,-0.98062,1e-05,3.89536]
[1778751461169,40.84,79630.312,0.0,-0.98062,1e-05,3.89599]
[1778751461212,40.84,79630.312,0.0,-0.98062,1e-05,3.89599]
[1778751464383,40.84,79635.226,0.0,-0.98056,1e-05,3.90744]
[1778751464759,40.84,79635.226,0.0,-0.98056,1e-05,3.90744]
[1778751464808,40.84,79635.226,0.0,-0.98056,1e-05,3.90744]
[1778751469768,40.84,79634.91,0.0,-0.98056,1e-05,3.90594]
[1778751471390,40.84,79633.37,0.0,-0.98059,1e-05,3.90191]
[1778751472731,40.84,79634.164,0.0,-0.98058,1e-05,3.9037]
[1778751474392,40.84,79629.47,0.0,-0.98064,1e-05,3.89201]
[1778751475393,40.84,79618.038,0.0,-0.9808,1e-05,3.8642]
[1778751476394,40.84,79609.52,0.0,-0.98092,1e-05,3.8436]
[1778751476402,40.84,79609.52,0.0,-0.98092,1e-05,3.8436]
[1778751477395,40.84,79607.468,0.0,-0.98095,1e-05,3.83862]
[1778751479562,40.84,79606.49,0.0,-0.98096,1e-05,3.83621]
[1778751480399,40.84,79607.466,0.0,-0.98095,1e-05,3.83853]
[1778751480829,40.84,79607.466,0.0,-0.98095,1e-05,3.83853]
[1778751482405,40.84,79603.546,0.0,-0.981,1e-05,3.82907]
[1778751483406,40.84,79601.348,0.0,-0.98103,1e-05,3.82379]
[1778751484407,40.84,79597.498,0.0,-0.98109,1e-05,3.81457]
[1778751487487,40.84,79585.74,0.0,-0.98124,1e-05,3.78691]
[1778751488488,40.84,79582.348,0.0,-0.98129,1e-05,3.7789]
[1778751489489,40.84,79584.564,0.0,-0.98126,1e-05,3.78424]
[1778751490834,40.84,79586.908,0.0,-0.98123,1e-05,3.78993]
[1778751492848,40.84,79585.48,0.0,-0.98125,1e-05,3.78664]
[1778751494862,40.84,79584.054,0.0,-0.98127,1e-05,3.78337]
[1778751497883,40.84,79587.454,0.0,-0.98122,1e-05,3.79163]
[1778751501911,40.84,79588.92,0.0,-0.9812,1e-05,3.79529]
[1778751503491,40.84,79588.92,0.0,-0.9812,1e-05,3.79529]
[1778751503503,40.84,79591.614,0.0,-0.98116,1e-05,3.80176]
[1778751506947,40.84,79588.874,0.0,-0.9812,1e-05,3.79537]
[1778751507954,40.84,79587.09,0.0,-0.98122,1e-05,3.79117]
[1778751512989,40.84,79586.862,0.0,-0.98123,1e-05,3.78906]
[1778751516011,40.84,79589.614,0.0,-0.98119,1e-05,3.79577]
[1778751521046,40.84,79589.69,0.0,-0.98119,1e-05,3.79615]
[1778751523060,40.84,79591.124,0.0,-0.98117,1e-05,3.79963]
[1778751524067,40.84,79593.992,0.0,-0.98113,1e-05,3.8065]
[1778751525075,40.84,79596.452,0.0,-0.9811,1e-05,3.8124]
[1778751529115,40.84,79601.128,0.0,-0.98103,1e-05,3.82363]
[1778751533575,40.84,79600.904,0.0,-0.98104,1e-05,3.82308]
[1778751535157,40.84,79595.302,0.0,-0.98111,1e-05,3.8097]
[1778751536164,40.84,79592.432,0.0,-0.98115,1e-05,3.80287]
[1778751539056,40.84,79591.178,0.0,-0.98117,1e-05,3.79994]
[1778751541199,40.85,79587.424,0.0,-0.98122,1e-05,3.79113]
[1778751541560,40.85,79587.424,0.0,-0.98122,1e-05,3.79113]
[1778751543213,40.85,79583.476,0.0,-0.98127,1e-05,3.78186]
[1778751548248,40.85,79583.068,0.0,-0.98128,1e-05,3.78122]
[1778751553283,40.85,79584.236,0.0,-0.98126,1e-05,3.7843]
[1778751557493,40.85,79584.39,0.0,-0.98125,1e-05,3.78485]
[1778751563353,40.85,79585.002,0.0,-0.98124,1e-05,3.7867]
[1778751569395,40.85,79584.128,0.0,-0.98125,1e-05,3.78497]
[1778751574430,40.85,79585.586,0.0,-0.98124,1e-05,3.78691]
[1778751575437,40.85,79587.69,0.0,-0.98121,1e-05,3.79197]
[1778751577451,40.85,79592.086,0.0,-0.98115,1e-05,3.80251]
[1778751578514,40.85,79592.086,0.0,-0.98115,1e-05,3.80251]
[1778751578579,40.85,79596.926,0.0,-0.98109,1e-05,3.8141]
[1778751580472,40.85,79599.732,0.0,-0.98105,1e-05,3.82082]
[1778751581568,40.85,79599.732,0.0,-0.98105,1e-05,3.82082]
[1778751581582,40.85,79602.674,0.0,-0.98101,1e-05,3.82786]
[1778751587526,40.85,79603.612,0.0,-0.98099,1e-05,3.83003]
[1778751591555,40.85,79599.542,0.0,-0.98105,1e-05,3.82024]
[1778751592562,40.85,79597.598,0.0,-0.98108,1e-05,3.81558]
[1778751593569,40.85,79599.106,0.0,-0.98106,1e-05,3.81919]
[1778751597597,40.85,79597.232,0.0,-0.98108,1e-05,3.81472]
[1778751598600,40.85,79595.678,0.0,-0.9811,1e-05,3.81102]
[1778751602604,40.85,79594.128,0.0,-0.98112,1e-05,3.80737]
[1778751604606,40.85,79587.962,0.0,-0.98121,1e-05,3.79271]
[1778751605607,40.85,79582.636,0.0,-0.98128,1e-05,3.78009]
[1778751610612,40.85,79582.262,0.0,-0.98128,1e-05,3.77954]
[1778751613615,40.85,79583.674,0.0,-0.98126,1e-05,3.7831]
[1778751618620,40.85,79584.298,0.0,-0.98125,1e-05,3.78487]
[1778751622624,40.85,79585.768,0.0,-0.98123,1e-05,3.7886]
[1778751627629,40.85,79586.772,0.0,-0.98122,1e-05,3.79124]
[1778751630631,40.85,79589.004,0.0,-0.98118,1e-05,3.7967]
[1778751632633,40.85,79585.028,0.0,-0.98125,1e-05,3.7855]
[1778751635636,40.85,79586.544,0.0,-0.98123,1e-05,3.78929]
[1778751640641,40.86,79587.008,0.0,-0.98122,1e-05,3.79064]
[1778751647648,40.86,79587.196,0.0,-0.98121,1e-05,3.79142]
[1778751652985,40.86,79587.476,0.0,-0.98121,1e-05,3.79236]
[1778751653992,40.86,79588.368,0.0,-0.9812,1e-05,3.79458]
[1778751654999,40.86,79575.36,0.0,-0.98137,1e-05,3.76372]
[1778751656009,40.86,79577.982,0.0,-0.98134,1e-05,3.77002]
[1778751657016,40.86,79580.068,0.0,-0.98131,1e-05,3.77505]
[1778751659031,40.86,79581.528,0.0,-0.98129,1e-05,3.77864]
[1778751660038,40.86,79583.548,0.0,-0.98126,1e-05,3.78351]
[1778751661045,40.86,79585.046,0.0,-0.98124,1e-05,3.78713]
[1778751664066,40.86,79591.288,0.0,-0.98115,1e-05,3.80211]
[1778751665073,40.86,79595.97,0.0,-0.98109,1e-05,3.81332]
[1778751669101,40.86,79597.742,0.0,-0.98106,1e-05,3.8176]
[1778751671116,40.86,79600.508,0.0,-0.98103,1e-05,3.8242]
[1778751672123,40.86,79605.816,0.0,-0.98095,1e-05,3.83692]
[1778751674137,40.86,79611.134,0.0,-0.98088,1e-05,3.84962]
[1778751675144,40.86,79613.358,0.0,-0.98085,1e-05,3.85492]
[1778751677158,40.86,79617.28,0.0,-0.9808,1e-05,3.86345]
[1778751677803,40.86,79617.28,0.0,-0.9808,1e-05,3.86345]
[1778751678704,40.86,79617.28,0.0,-0.9808,1e-05,3.86336]
[1778751680179,40.85,79621.808,0.0,-0.98074,1e-05,3.87413]
[1778751681186,40.85,79623.668,0.0,-0.98071,1e-05,3.87854]
[1778751683200,40.85,79623.972,0.0,-0.98071,1e-05,3.87913]
[1778751684207,40.85,79615.056,0.0,-0.98084,1e-05,3.85748]
[1778751685214,40.85,79616.87,0.0,-0.98081,1e-05,3.86177]
[1778751686221,40.85,79621.824,0.0,-0.98074,1e-05,3.87367]
[1778751691256,40.85,79622.994,0.0,-0.98074,1e-05,3.87419]
[1778751693268,40.85,79623.82,0.0,-0.98073,1e-05,3.8761]
[1778751693308,40.85,79623.82,0.0,-0.98073,1e-05,3.8761]
[1778751699312,40.85,79624.73,0.0,-0.98072,1e-05,3.87763]
[1778751702922,40.85,79625.144,0.0,-0.98071,1e-05,3.87834]
[1778751703069,40.85,79625.144,0.0,-0.98071,1e-05,3.87834]
[1778751704347,40.85,79621.412,0.0,-0.98077,1e-05,3.86913]
[1778751709325,40.85,79622.008,0.0,-0.98076,1e-05,3.87023]
[1778751709559,40.85,79622.008,0.0,-0.98076,1e-05,3.87023]
[1778751710396,40.85,79623.58,0.0,-0.98074,1e-05,3.87385]
[1778751714262,40.85,79623.344,0.0,-0.98075,1e-05,3.87302]
[1778751714308,40.85,79623.344,0.0,-0.98075,1e-05,3.87302]
[1778751717438,40.85,79620.414,0.0,-0.98079,1e-05,3.86559]
[1778751719230,40.85,79619.874,0.0,-0.9808,1e-05,3.86422]
[1778751719309,40.85,79619.874,0.0,-0.9808,1e-05,3.86422]
[1778751721742,40.85,79617.974,0.0,-0.98082,1e-05,3.85942]
[1778751726108,40.85,79617.816,0.0,-0.98083,1e-05,3.85878]
[1778751726307,40.85,79617.816,0.0,-0.98083,1e-05,3.85878]
[1778751727508,40.85,79614.808,0.0,-0.98087,1e-05,3.85142]
[1778751728515,40.85,79613.134,0.0,-0.98089,1e-05,3.84733]
[1778751732784,40.84,79614.302,0.0,-0.98088,1e-05,3.84995]
[1778751732808,40.84,79614.302,0.0,-0.98088,1e-05,3.84995]
[1778751738585,40.84,79614.688,0.0,-0.98087,1e-05,3.85058]
[1778751740963,40.84,79615.22,0.0,-0.98087,1e-05,3.85176]
[1778751741059,40.84,79615.22,0.0,-0.98087,1e-05,3.85176]
[1778751742613,40.84,79617.59,0.0,-0.98084,1e-05,3.85735]
[1778751743620,40.84,79621.732,0.0,-0.98078,1e-05,3.86728]
[1778751744765,40.84,79623.506,0.0,-0.98075,1e-05,3.8715]
[1778751746474,40.84,79623.506,0.0,-0.98075,1e-05,3.87141]
[1778751746567,40.84,79623.506,0.0,-0.98075,1e-05,3.87141]
[1778751748655,40.84,79625.11,0.0,-0.98073,1e-05,3.87503]
[1778751753774,40.84,79624.7,0.0,-0.98075,1e-05,3.87175]
[1778751755290,40.84,79624.7,0.0,-0.98075,1e-05,3.87167]
[1778751755310,40.84,79624.7,0.0,-0.98075,1e-05,3.87167]
[1778751760376,40.84,79625.386,0.0,-0.98074,1e-05,3.8729]
[1778751760559,40.84,79625.386,0.0,-0.98074,1e-05,3.8729]
[1778751765775,40.84,79625.278,0.0,-0.98075,1e-05,3.87212]
[1778751766948,40.84,79624.83,0.0,-0.98076,1e-05,3.87095]
[1778751767058,40.84,79624.83,0.0,-0.98076,1e-05,3.87095]
[1778751768789,40.84,79622.328,0.0,-0.98079,1e-05,3.86474]
[1778751773794,40.84,79622.838,0.0,-0.98079,1e-05,3.8656]
[1778751775281,40.84,79623.37,0.0,-0.98078,1e-05,3.86681]
[1778751775311,40.84,79623.37,0.0,-0.98078,1e-05,3.86681]
[1778751777798,40.84,79623.114,0.0,-0.98078,1e-05,3.86596]
[1778751780801,40.84,79623.908,0.0,-0.98077,1e-05,3.86765]
[1778751782555,40.84,79624.69,0.0,-0.98076,1e-05,3.86946]
[1778751782808,40.84,79624.69,0.0,-0.98076,1e-05,3.86938]
[1778751788809,40.83,79626.394,0.0,-0.98074,1e-05,3.87298]
[1778751790138,40.83,79626.226,0.0,-0.98075,1e-05,3.87249]
[1778751790864,40.83,79626.226,0.0,-0.98075,1e-05,3.8724]
[1778751791058,40.83,79626.226,0.0,-0.98075,1e-05,3.8724]
[1778751793770,40.83,79627.328,0.0,-0.98073,1e-05,3.87489]
[1778751793809,40.83,79627.328,0.0,-0.98073,1e-05,3.87489]
[1778751795816,40.83,79632.362,0.0,-0.98066,1e-05,3.88682]
[1778751797636,40.83,79633.412,0.0,-0.98065,1e-05,3.88926]
[1778751797808,40.83,79633.412,0.0,-0.98065,1e-05,3.88926]
[1778751799820,40.83,79636.144,0.0,-0.98061,1e-05,3.89556]
[1778751802484,40.83,79635.768,0.0,-0.98062,1e-05,3.89439]
[1778751802562,40.83,79635.768,0.0,-0.98062,1e-05,3.89439]
[1778751807828,40.83,79635.606,0.0,-0.98063,1e-05,3.89327]
[1778751808829,40.83,79632.984,0.0,-0.98067,1e-05,3.88678]
[1778751813660,40.83,79631.82,0.0,-0.98069,1e-05,3.88168]
[1778751813811,40.83,79631.82,0.0,-0.98069,1e-05,3.88168]
[1778751815120,40.83,79629.758,0.0,-0.98072,1e-05,3.87639]
[1778751819191,40.83,79629.952,0.0,-0.98072,1e-05,3.87659]
[1778751819311,40.83,79629.952,0.0,-0.98072,1e-05,3.87659]
[1778751821929,40.83,79629.152,0.0,-0.98073,1e-05,3.87438]
[1778751822060,40.83,79629.152,0.0,-0.98073,1e-05,3.87438]
[1778751823176,40.83,79632.52,0.0,-0.98069,1e-05,3.88234]
[1778751824496,40.83,79632.52,0.0,-0.98069,1e-05,3.88234]
[1778751824569,40.83,79632.52,0.0,-0.98069,1e-05,3.88234]
[1778751825190,40.82,79636.618,0.0,-0.98063,1e-05,3.89207]
[1778751826197,40.82,79638.374,0.0,-0.98061,1e-05,3.89622]
[1778751829900,40.82,79636.928,0.0,-0.98063,1e-05,3.89234]
[1778751830059,40.82,79636.928,0.0,-0.98063,1e-05,3.89234]
[1778751831232,40.82,79634.042,0.0,-0.98067,1e-05,3.88511]
[1778751833841,40.82,79634.57,0.0,-0.98067,1e-05,3.88628]
[1778751834057,40.82,79633.6,0.0,-0.98068,1e-05,3.88382]
[1778751835260,40.82,79630.062,0.0,-0.98073,1e-05,3.87505]
[1778751840295,40.82,79630.63,0.0,-0.98073,1e-05,3.87597]
[1778751842271,40.82,79631.68,0.0,-0.98071,1e-05,3.87843]
[1778751842310,40.82,79631.68,0.0,-0.98071,1e-05,3.87843]
[1778751847867,40.82,79631.59,0.0,-0.98072,1e-05,3.87764]
[1778751848372,40.82,79631.59,0.0,-0.98072,1e-05,3.87764]
[1778751848565,40.82,79631.59,0.0,-0.98072,1e-05,3.87764]
[1778751854393,40.82,79632.044,0.0,-0.98071,1e-05,3.87809]
[1778751859113,40.82,79631.942,0.0,-0.98072,1e-05,3.87747]
[1778751859310,40.82,79631.942,0.0,-0.98072,1e-05,3.87747]
[1778751860439,40.82,79630.076,0.0,-0.98074,1e-05,3.87277]
[1778751865884,40.82,79630.726,0.0,-0.98074,1e-05,3.87391]
[1778751869222,40.81,79630.714,0.0,-0.98074,1e-05,3.87363]
[1778751869310,40.81,79630.714,0.0,-0.98074,1e-05,3.87363]
[1778751874537,40.81,79629.746,0.0,-0.98076,1e-05,3.86896]
[1778751876895,40.81,79627.664,0.0,-0.98079,1e-05,3.86377]
[1778751877271,40.81,79627.664,0.0,-0.98079,1e-05,3.86377]
[1778751877311,40.81,79627.664,0.0,-0.98079,1e-05,3.86377]
[1778751881600,40.81,79626.538,0.0,-0.98081,1e-05,3.86078]
[1778751881809,40.81,79626.538,0.0,-0.98081,1e-05,3.86078]
[1778751883600,40.81,79620.778,0.0,-0.98089,1e-05,3.84672]
[1778751883941,40.81,79620.778,0.0,-0.98089,1e-05,3.84672]
[1778751884059,40.81,79620.778,0.0,-0.98089,1e-05,3.84672]
[1778751885614,40.81,79623.308,0.0,-0.98086,1e-05,3.85273]
[1778751887628,40.81,79626.466,0.0,-0.98081,1e-05,3.86023]
[1778751888635,40.81,79628.614,0.0,-0.98079,1e-05,3.86536]
[1778751891791,40.81,79627.278,0.0,-0.9808,1e-05,3.862]
[1778751891809,40.81,79627.278,0.0,-0.9808,1e-05,3.862]
[1778751894677,40.81,79629.022,0.0,-0.98078,1e-05,3.86595]
[1778751899712,40.81,79628.398,0.0,-0.98079,1e-05,3.86409]
[1778751900756,40.81,79628.398,0.0,-0.98079,1e-05,3.86409]
[1778751900809,40.81,79628.398,0.0,-0.98079,1e-05,3.86409]
[1778751902733,40.81,79625.398,0.0,-0.98084,1e-05,3.85664]
[1778751905754,40.81,79623.786,0.0,-0.98086,1e-05,3.8526]
[1778751907931,40.81,79621.216,0.0,-0.98089,1e-05,3.84631]
[1778751911851,40.81,79621.548,0.0,-0.98089,1e-05,3.847]
[1778751912059,40.81,79620.61,0.0,-0.9809,1e-05,3.8447]
[1778751913810,40.81,79617.576,0.0,-0.98095,1e-05,3.83733]
[1778751915661,40.81,79617.358,0.0,-0.98095,1e-05,3.83678]
[1778751915813,40.81,79617.358,0.0,-0.98095,1e-05,3.83678]
[1778751917839,40.81,79614.95,0.0,-0.98098,1e-05,3.83094]
[1778751918942,40.81,79612.048,0.0,-0.98102,1e-05,3.82396]
[1778751920508,40.81,79612.048,0.0,-0.98102,1e-05,3.82396]
[1778751920561,40.81,79612.048,0.0,-0.98102,1e-05,3.82396]
[1778751925894,40.81,79612.61,0.0,-0.98102,1e-05,3.8253]
[1778751928915,40.81,79614.32,0.0,-0.98099,1e-05,3.82938]
[1778751933950,40.81,79615.596,0.0,-0.98098,1e-05,3.83055]
[1778751938962,40.81,79615.656,0.0,-0.98098,1e-05,3.83064]
[1778751939469,40.81,79615.656,0.0,-0.98098,1e-05,3.83064]
[1778751939562,40.81,79615.656,0.0,-0.98098,1e-05,3.83064]
[1778751940964,40.81,79612.292,0.0,-0.98103,1e-05,3.82254]
[1778751941544,40.81,79612.292,0.0,-0.98103,1e-05,3.82254]
[1778751941568,40.81,79612.292,0.0,-0.98103,1e-05,3.82254]
[1778751942966,40.81,79605.426,0.0,-0.98112,1e-05,3.80612]
[1778751944968,40.81,79597.2,0.0,-0.98123,1e-05,3.78655]
[1778751946378,40.81,79595.98,0.0,-0.98125,1e-05,3.78371]
[1778751946561,40.81,79595.98,0.0,-0.98125,1e-05,3.78371]
[1778751947971,40.81,79593.426,0.0,-0.98128,1e-05,3.77778]
[1778751949973,40.81,79595.178,0.0,-0.98126,1e-05,3.78209]
[1778751954978,40.81,79596.202,0.0,-0.98124,1e-05,3.78488]
[1778751955887,40.81,79596.202,0.0,-0.98124,1e-05,3.78488]
[1778751957404,40.81,79596.744,0.0,-0.98124,1e-05,3.78629]
[1778751958982,40.81,79590.964,0.0,-0.98131,1e-05,3.77269]
[1778751959404,40.81,79590.964,0.0,-0.98131,1e-05,3.77269]
[1778751959495,40.81,79590.964,0.0,-0.98131,1e-05,3.77277]
[1778751964346,40.81,79590.258,0.0,-0.98132,1e-05,3.77142]
[1778751964560,40.81,79590.258,0.0,-0.98132,1e-05,3.77142]
[1778751965567,40.81,79590.258,0.0,-0.98132,1e-05,3.77153]
[1778751965667,40.81,79590.258,0.0,-0.98132,1e-05,3.77164]
[1778751966989,40.81,79583.82,0.0,-0.98141,1e-05,3.75647]
[1778751970731,40.81,79584.394,0.0,-0.9814,1e-05,3.75815]
[1778751970811,40.81,79584.394,0.0,-0.9814,1e-05,3.75815]
[1778751975999,40.81,79584.412,0.0,-0.98139,1e-05,3.75886]
[1778751977879,40.82,79585.21,0.0,-0.98138,1e-05,3.76086]
[1778751978059,40.82,79585.21,0.0,-0.98138,1e-05,3.76097]
[1778751979002,40.82,79582.344,0.0,-0.98142,1e-05,3.75429]
[1778751985009,40.82,79582.694,0.0,-0.98141,1e-05,3.75578]
[1778751986507,40.82,79582.694,0.0,-0.98141,1e-05,3.75589]
[1778751986564,40.82,79582.694,0.0,-0.98141,1e-05,3.75589]
[1778751992021,40.82,79583.132,0.0,-0.98141,1e-05,3.75579]
[1778751994255,40.82,79583.144,0.0,-0.98141,1e-05,3.75603]
[1778751994309,40.82,79583.144,0.0,-0.98141,1e-05,3.75603]
[1778751995377,40.82,79584.974,0.0,-0.98138,1e-05,3.76058]
[1778751998027,40.82,79586.406,0.0,-0.98136,1e-05,3.76417]
[1778751999093,40.82,79586.406,0.0,-0.98136,1e-05,3.76426]
[1778751999310,40.82,79586.406,0.0,-0.98136,1e-05,3.76426]
[1778752000412,40.82,79588.416,0.0,-0.98133,1e-05,3.7692]
[1778752001419,40.82,79593.102,0.0,-0.98127,1e-05,3.78041]
[1778752002427,40.82,79594.81,0.0,-0.98124,1e-05,3.78454]
[1778752003955,40.82,79594.81,0.0,-0.98124,1e-05,3.78454]
[1778752004059,40.82,79594.81,0.0,-0.98124,1e-05,3.7846]
[1778752007463,40.82,79589.822,0.0,-0.98131,1e-05,3.77303]
[1778752008814,40.82,79589.822,0.0,-0.98131,1e-05,3.77303]
[1778752009079,40.82,79589.822,0.0,-0.98131,1e-05,3.77311]
[1778752011492,40.82,79591.554,0.0,-0.98128,1e-05,3.77747]
[1778752013506,40.82,79590.002,0.0,-0.9813,1e-05,3.77394]
[1778752018541,40.82,79590.272,0.0,-0.9813,1e-05,3.77497]
[1778752019725,40.82,79590.272,0.0,-0.9813,1e-05,3.77497]
[1778752019807,40.82,79590.272,0.0,-0.9813,1e-05,3.77497]
[1778752023576,40.83,79592.014,0.0,-0.98127,1e-05,3.77948]
[1778752025788,40.83,79593.238,0.0,-0.98126,1e-05,3.78246]
[1778752025808,40.83,79593.238,0.0,-0.98126,1e-05,3.78246]
[1778752027604,40.83,79595.708,0.0,-0.98122,1e-05,3.78853]
[1778752029618,40.83,79598.786,0.0,-0.98118,1e-05,3.79596]
[1778752032164,40.83,79598.932,0.0,-0.98118,1e-05,3.79639]
[1778752032311,40.83,79598.932,0.0,-0.98118,1e-05,3.79639]
[1778752036025,40.83,79599.016,0.0,-0.98117,1e-05,3.79672]
[1778752036059,40.83,79599.016,0.0,-0.98117,1e-05,3.79672]
[1778752038681,40.83,79596.036,0.0,-0.98121,1e-05,3.78979]
[1778752042000,40.83,79595.348,0.0,-0.98122,1e-05,3.78826]
[1778752042058,40.83,79595.348,0.0,-0.98122,1e-05,3.78826]
[1778752042070,40.83,79597.66,0.0,-0.98119,1e-05,3.79382]
[1778752045806,40.83,79596.662,0.0,-0.9812,1e-05,3.79159]
[1778752046061,40.83,79596.662,0.0,-0.9812,1e-05,3.79159]
[1778752046738,40.83,79591.81,0.0,-0.98127,1e-05,3.78017]
[1778752047745,40.83,79589.656,0.0,-0.9813,1e-05,3.77512]
[1778752052780,40.83,79589.802,0.0,-0.9813,1e-05,3.77404]
[1778752057085,40.83,79592.038,0.0,-0.98127,1e-05,3.77965]
[1778752062850,40.83,79591.002,0.0,-0.98128,1e-05,3.77762]
[1778752063592,40.83,79591.002,0.0,-0.98128,1e-05,3.77762]
[1778752063811,40.83,79591.002,0.0,-0.98128,1e-05,3.77762]
[1778752068895,40.83,79591.81,0.0,-0.98127,1e-05,3.77996]
[1778752069357,40.83,79591.81,0.0,-0.98127,1e-05,3.77996]
[1778752069567,40.83,79591.81,0.0,-0.98127,1e-05,3.77996]
[1778752072921,40.83,79590.136,0.0,-0.98129,1e-05,3.77627]
[1778752073274,40.83,79590.136,0.0,-0.98129,1e-05,3.77627]
[1778752073310,40.83,79590.136,0.0,-0.98129,1e-05,3.77627]
[1778752074935,40.83,79584.688,0.0,-0.98136,1e-05,3.76353]
[1778752075942,40.83,79582.49,0.0,-0.98139,1e-05,3.75842]
[1778752077528,40.83,79581.266,0.0,-0.98141,1e-05,3.75563]
[1778752077563,40.83,79581.266,0.0,-0.98141,1e-05,3.75563]
[1778752082991,40.84,79582.036,0.0,-0.98139,1e-05,3.75808]
[1778752085046,40.84,79582.32,0.0,-0.98139,1e-05,3.75886]
[1778752085573,40.84,79582.716,0.0,-0.98138,1e-05,3.7599]
[1778752090040,40.84,79585.878,0.0,-0.98134,1e-05,3.76787]
[1778752090805,40.84,79585.878,0.0,-0.98134,1e-05,3.76787]
[1778752091681,40.84,79585.878,0.0,-0.98134,1e-05,3.76795]
[1778752093061,40.84,79590.272,0.0,-0.98128,1e-05,3.77854]
[1778752095075,40.84,79592.224,0.0,-0.98125,1e-05,3.78331]
[1778752095885,40.84,79592.224,0.0,-0.98125,1e-05,3.78331]
[1778752101117,40.84,79594.82,0.0,-0.98121,1e-05,3.78986]
[1778752103131,40.84,79598.552,0.0,-0.98116,1e-05,3.79885]
[1778752108136,40.84,79595.326,0.0,-0.9812,1e-05,3.79135]
[1778752111139,40.84,79593.246,0.0,-0.98124,1e-05,3.78474]
[1778752116144,40.84,79593.318,0.0,-0.98124,1e-05,3.7852]
[1778752122150,40.84,79593.54,0.0,-0.98123,1e-05,3.78608]
[1778752128156,40.84,79592.81,0.0,-0.98124,1e-05,3.7847]
[1778752133161,40.84,79588.762,0.0,-0.98129,1e-05,3.77537]
[1778752134162,40.84,79585.756,0.0,-0.98133,1e-05,3.76831]
[1778752136164,40.84,79573.868,0.0,-0.98149,1e-05,3.74038]
[1778752140168,40.85,79575.216,0.0,-0.98147,1e-05,3.7441]
[1778752145173,40.85,79577.062,0.0,-0.98144,1e-05,3.74908]
[1778752149457,40.85,79580.098,0.0,-0.9814,1e-05,3.75717]
[1778752150464,40.85,79577.556,0.0,-0.98143,1e-05,3.75144]
[1778752151471,40.85,79575.246,0.0,-0.98146,1e-05,3.7461]
[1778752153180,40.85,79577.082,0.0,-0.98143,1e-05,3.75055]
[1778752155098,40.85,79577.082,0.0,-0.98143,1e-05,3.75067]
[1778752155137,40.85,79577.082,0.0,-0.98143,1e-05,3.75078]
[1778752155314,40.85,79577.082,0.0,-0.98143,1e-05,3.75078]
[1778752156025,40.85,79577.082,0.0,-0.98143,1e-05,3.75089]
[1778752157560,40.85,79577.082,0.0,-0.98143,1e-05,3.75101]
[1778752157662,40.85,79577.082,0.0,-0.98143,1e-05,3.75113]
[1778752163555,40.85,79577.304,0.0,-0.98142,1e-05,3.75236]
[1778752168590,40.85,79577.248,0.0,-0.98142,1e-05,3.75279]
[1778752172618,40.86,79581.158,0.0,-0.98137,1e-05,3.76065]
[1778752177653,40.86,79582.6,0.0,-0.98135,1e-05,3.76453]
[1778752182688,40.86,79582.53,0.0,-0.98135,1e-05,3.76482]
[1778752187723,40.86,79583.122,0.0,-0.98134,1e-05,3.76666]
[1778752192761,40.86,79583.468,0.0,-0.98133,1e-05,3.76791]
[1778752197796,40.86,79585.224,0.0,-0.98131,1e-05,3.77248]
[1778752202831,40.86,79585.014,0.0,-0.98131,1e-05,3.77237]
[1778752207866,40.86,79585.118,0.0,-0.9813,1e-05,3.77301]
[1778752211894,40.86,79590.574,0.0,-0.98123,1e-05,3.78623]
[1778752214915,40.86,79594.526,0.0,-0.98117,1e-05,3.79577]
[1778752219951,40.86,79595.77,0.0,-0.98115,1e-05,3.79891]
[1778752224986,40.86,79596.19,0.0,-0.98115,1e-05,3.80006]
[1778752227226,40.86,79596.366,0.0,-0.98115,1e-05,3.80051]
[1778752227255,40.86,79596.524,0.0,-0.98114,1e-05,3.80092]
[1778752227560,40.86,79596.524,0.0,-0.98114,1e-05,3.80092]
[1778752228007,40.86,79596.524,0.0,-0.98114,1e-05,3.80095]
[1778752232037,40.87,79594.55,0.0,-0.98118,1e-05,3.79456]
[1778752233044,40.87,79592.63,0.0,-0.9812,1e-05,3.79002]
[1778752234051,40.87,79594.41,0.0,-0.98118,1e-05,3.79429]
[1778752235058,40.87,79598.934,0.0,-0.98112,1e-05,3.80512]
[1778752239560,40.87,79598.858,0.0,-0.98111,1e-05,3.80559]
[1778752240094,40.87,79598.858,0.0,-0.98111,1e-05,3.80576]
[1778752242108,40.87,79603.236,0.0,-0.98106,1e-05,3.81583]
[1778752243115,40.87,79614.554,0.0,-0.9809,1e-05,3.84301]
[1778752244122,40.87,79609.91,0.0,-0.98096,1e-05,3.83182]
[1778752248150,40.87,79605.85,0.0,-0.98102,1e-05,3.82203]
[1778752251498,40.87,79606.134,0.0,-0.98102,1e-05,3.82269]
[1778752251562,40.87,79606.134,0.0,-0.98102,1e-05,3.82269]
[1778752252178,40.87,79606.134,0.0,-0.98102,1e-05,3.82268]
[1778752256206,40.87,79604.282,0.0,-0.98104,1e-05,3.81823]
[1778752261241,40.87,79603.59,0.0,-0.98105,1e-05,3.81659]
[1778752261573,40.87,79603.59,0.0,-0.98105,1e-05,3.81659]
[1778752262248,40.87,79603.59,0.0,-0.98105,1e-05,3.81661]
[1778752263291,40.87,79594.752,0.0,-0.98117,1e-05,3.79551]
[1778752268296,40.87,79593.496,0.0,-0.98119,1e-05,3.79272]
[1778752274302,40.87,79593.406,0.0,-0.98119,1e-05,3.79276]
[1778752274644,40.87,79593.406,0.0,-0.98119,1e-05,3.79276]
[1778752274650,40.87,79593.406,0.0,-0.98119,1e-05,3.7928]
[1778752277557,40.87,79593.25,0.0,-0.98119,1e-05,3.79251]
[1778752277658,40.87,79593.25,0.0,-0.98119,1e-05,3.79256]
[1778752283311,40.87,79593.176,0.0,-0.98119,1e-05,3.79258]
[1778752285313,40.87,79591.278,0.0,-0.98121,1e-05,3.78815]
[1778752288251,40.87,79591.26,0.0,-0.98121,1e-05,3.78821]
[1778752288316,40.87,79590.89,0.0,-0.98122,1e-05,3.78738]
[1778752290318,40.87,79583.762,0.0,-0.98131,1e-05,3.77057]
[1778752295323,40.87,79581.288,0.0,-0.98135,1e-05,3.76334]
[1778752300328,40.87,79581.83,0.0,-0.98134,1e-05,3.76507]
[1778752302204,40.87,79581.822,0.0,-0.98134,1e-05,3.76514]
[1778752307335,40.87,79583.572,0.0,-0.98132,1e-05,3.76979]
[1778752312340,40.87,79583.95,0.0,-0.98131,1e-05,3.77108]
[1778752313526,40.87,79585.046,0.0,-0.98129,1e-05,3.77376]
[1778752313560,40.87,79585.046,0.0,-0.98129,1e-05,3.77376]
[1778752314342,40.87,79584.742,0.0,-0.9813,1e-05,3.77311]
[1778752319647,40.88,79582.112,0.0,-0.98133,1e-05,3.76735]
[1778752324682,40.88,79582.17,0.0,-0.98133,1e-05,3.76791]
[1778752328710,40.88,79577.918,0.0,-0.98138,1e-05,3.75821]
[1778752330724,40.88,79583.194,0.0,-0.98131,1e-05,3.77087]
[1778752332738,40.88,79589.978,0.0,-0.98122,1e-05,3.7871]
[1778752338365,40.88,79588.74,0.0,-0.98123,1e-05,3.78439]
[1778752342808,40.88,79582.982,0.0,-0.98131,1e-05,3.77103]
[1778752347843,40.88,79586.06,0.0,-0.98127,1e-05,3.77867]
[1778752352878,40.88,79587.2,0.0,-0.98126,1e-05,3.77987]
[1778752357913,40.88,79586.916,0.0,-0.98126,1e-05,3.77951]
[1778752362949,40.88,79588.112,0.0,-0.98124,1e-05,3.78265]
[1778752367984,40.88,79586.644,0.0,-0.98126,1e-05,3.77946]
[1778752373020,40.88,79587.046,0.0,-0.98125,1e-05,3.78073]
[1778752378055,40.88,79587.222,0.0,-0.98125,1e-05,3.78144]
[1778752383091,40.89,79588.792,0.0,-0.98123,1e-05,3.78545]
[1778752388126,40.89,79589.112,0.0,-0.98122,1e-05,3.78645]
[1778752393161,40.89,79592.254,0.0,-0.98118,1e-05,3.79414]
[1778752398196,40.89,79591.244,0.0,-0.98119,1e-05,3.79192]
[1778752401217,40.89,79585.642,0.0,-0.98126,1e-05,3.77876]
[1778752406252,40.89,79583.438,0.0,-0.98129,1e-05,3.77388]
[1778752411288,40.89,79583.61,0.0,-0.9813,1e-05,3.77282]
[1778752416444,40.89,79584.658,0.0,-0.98128,1e-05,3.77566]
[1778752422366,40.89,79585.43,0.0,-0.98127,1e-05,3.77789]
[1778752427455,40.89,79586.952,0.0,-0.98124,1e-05,3.7818]
[1778752433443,40.89,79586.1,0.0,-0.98125,1e-05,3.78012]
[1778752438466,40.89,79586.764,0.0,-0.98124,1e-05,3.782]
[1778752443471,40.89,79587.554,0.0,-0.98123,1e-05,3.78415]
[1778752448476,40.89,79587.534,0.0,-0.98123,1e-05,3.78437]
[1778752453481,40.9,79587.03,0.0,-0.98123,1e-05,3.78343]
[1778752458486,40.9,79586.92,0.0,-0.98123,1e-05,3.78343]
[1778752463491,40.9,79587.518,0.0,-0.98122,1e-05,3.78512]
[1778752468497,40.9,79584.03,0.0,-0.98127,1e-05,3.77712]
[1778752473502,40.9,79583.162,0.0,-0.98129,1e-05,3.77358]
[1778752478507,40.9,79583.658,0.0,-0.98128,1e-05,3.7751]
[1778752483512,40.9,79583.504,0.0,-0.98128,1e-05,3.77507]
[1778752488835,40.9,79584.182,0.0,-0.98127,1e-05,3.77707]
[1778752493870,40.9,79584.374,0.0,-0.98126,1e-05,3.77785]
[1778752498905,40.9,79583.468,0.0,-0.98127,1e-05,3.77602]
[1778752503940,40.9,79584.864,0.0,-0.98125,1e-05,3.77964]
[1778752508979,40.9,79586.5,0.0,-0.98123,1e-05,3.7838]
[1778752515021,40.9,79587.426,0.0,-0.98122,1e-05,3.7863]
[1778752520550,40.9,79587.698,0.0,-0.98121,1e-05,3.78718]
[1778752526098,40.91,79592.022,0.0,-0.98115,1e-05,3.79773]
[1778752531561,40.91,79590.824,0.0,-0.98117,1e-05,3.79321]
[1778752537177,40.91,79590.21,0.0,-0.98118,1e-05,3.79199]
[1778752538184,40.91,79585.744,0.0,-0.98124,1e-05,3.78142]
[1778752543219,40.91,79583.064,0.0,-0.98128,1e-05,3.77538]
[1778752548254,40.91,79583.132,0.0,-0.98127,1e-05,3.77587]
[1778752553289,40.91,79583.332,0.0,-0.98127,1e-05,3.77666]
[1778752557585,40.91,79573.858,0.0,-0.9814,1e-05,3.75451]
[1778752563359,40.91,79573.948,0.0,-0.98139,1e-05,3.75532]
[1778752568394,40.91,79572.436,0.0,-0.98141,1e-05,3.75226]
[1778752573601,40.91,79573.35,0.0,-0.98139,1e-05,3.75492]
[1778752575477,40.91,79573.338,0.0,-0.98139,1e-05,3.75499]
[1778752575557,40.91,79573.338,0.0,-0.98139,1e-05,3.75499]
[1778752580613,40.92,79569.95,0.0,-0.98143,1e-05,3.74763]
[1778752580807,40.92,79569.95,0.0,-0.98143,1e-05,3.74763]
[1778752581485,40.92,79569.95,0.0,-0.98143,1e-05,3.74775]
[1778752583499,40.92,79565.752,0.0,-0.98149,1e-05,3.7381]
[1778752588534,40.92,79567.706,0.0,-0.98146,1e-05,3.74332]
[1778752593569,40.92,79568.926,0.0,-0.98145,1e-05,3.74496]
[1778752598626,40.92,79569.058,0.0,-0.98144,1e-05,3.74584]
[1778752603631,40.92,79567.438,0.0,-0.98146,1e-05,3.74259]
[1778752605565,40.92,79567.438,0.0,-0.98146,1e-05,3.74271]
[1778752608093,40.92,79567.956,0.0,-0.98145,1e-05,3.74429]
[1778752608307,40.92,79567.956,0.0,-0.98145,1e-05,3.74429]
[1778752608375,40.92,79567.956,0.0,-0.98145,1e-05,3.7444]
[1778752608700,40.92,79567.956,0.0,-0.98145,1e-05,3.7444]
[1778752608808,40.92,79567.956,0.0,-0.98145,1e-05,3.7444]
[1778752609638,40.92,79572.586,0.0,-0.98139,1e-05,3.75544]
[1778752614443,40.92,79575.322,0.0,-0.98135,1e-05,3.76226]
[1778752614554,40.92,79575.322,0.0,-0.98135,1e-05,3.76226]
[1778752614558,40.92,79575.322,0.0,-0.98135,1e-05,3.76226]
[1778752614643,40.92,79583.862,0.0,-0.98123,1e-05,3.78259]
[1778752614807,40.92,79583.862,0.0,-0.98123,1e-05,3.78259]
[1778752620478,40.93,79584.794,0.0,-0.98122,1e-05,3.78504]
[1778752620559,40.93,79584.794,0.0,-0.98122,1e-05,3.78504]
[1778752625389,40.93,79585.782,0.0,-0.9812,1e-05,3.78762]
[1778752625442,40.93,79585.782,0.0,-0.9812,1e-05,3.78762]
[1778752625561,40.93,79585.782,0.0,-0.9812,1e-05,3.78762]
[1778752625654,40.93,79585.86,0.0,-0.9812,1e-05,3.78785]
[1778752630659,40.93,79586.044,0.0,-0.9812,1e-05,3.78853]
[1778752631557,40.93,79586.044,0.0,-0.9812,1e-05,3.78853]
[1778752631689,40.93,79586.044,0.0,-0.9812,1e-05,3.78857]
[1778752631808,40.93,79586.044,0.0,-0.9812,1e-05,3.78857]
[1778752632661,40.93,79587.598,0.0,-0.98118,1e-05,3.79231]
[1778752637559,40.93,79587.546,0.0,-0.98118,1e-05,3.79232]
[1778752637684,40.93,79587.546,0.0,-0.98118,1e-05,3.79235]
[1778752637808,40.93,79587.546,0.0,-0.98118,1e-05,3.79235]
[1778752638667,40.93,79587.49,0.0,-0.98118,1e-05,3.79226]
[1778752643067,40.93,79588.822,0.0,-0.98116,1e-05,3.79556]
[1778752643272,40.93,79588.822,0.0,-0.98116,1e-05,3.79556]
[1778752643310,40.93,79588.822,0.0,-0.98116,1e-05,3.79556]
[1778752643371,40.93,79588.822,0.0,-0.98116,1e-05,3.79559]
[1778752648151,40.93,79588.774,0.0,-0.98116,1e-05,3.79559]
[1778752648268,40.93,79588.774,0.0,-0.98116,1e-05,3.79559]
[1778752648310,40.93,79588.774,0.0,-0.98116,1e-05,3.79559]
[1778752648368,40.93,79588.774,0.0,-0.98116,1e-05,3.79562]
[1778752653994,40.93,79591.544,0.0,-0.98113,1e-05,3.80052]
[1778752659688,40.93,79591.13,0.0,-0.98113,1e-05,3.79963]
[1778752664693,40.93,79591.336,0.0,-0.98113,1e-05,3.80023]
[1778752671115,40.93,79592.172,0.0,-0.98112,1e-05,3.80236]
[1778752675981,40.93,79591.904,0.0,-0.98112,1e-05,3.80179]
[1778752676058,40.93,79591.904,0.0,-0.98112,1e-05,3.80179]
[1778752676075,40.93,79591.904,0.0,-0.98112,1e-05,3.80179]
[1778752676310,40.93,79591.904,0.0,-0.98112,1e-05,3.80179]
[1778752676330,40.93,79591.904,0.0,-0.98112,1e-05,3.80181]
[1778752679699,40.93,79592.306,0.0,-0.98111,1e-05,3.80281]
[1778752679808,40.93,79592.072,0.0,-0.98112,1e-05,3.80226]
[1778752682193,40.93,79596.494,0.0,-0.98106,1e-05,3.81285]
[1778752687228,40.93,79600.398,0.0,-0.981,1e-05,3.82213]
[1778752691486,40.93,79601.004,0.0,-0.981,1e-05,3.82353]
[1778752691561,40.93,79601.004,0.0,-0.981,1e-05,3.82353]
[1778752691772,40.93,79601.004,0.0,-0.981,1e-05,3.82351]
[1778752691808,40.93,79601.004,0.0,-0.981,1e-05,3.82351]
[1778752692263,40.93,79601.004,0.0,-0.981,1e-05,3.8235]
[1778752697299,40.93,79600.576,0.0,-0.981,1e-05,3.82239]
[1778752702334,40.93,79601.468,0.0,-0.98099,1e-05,3.82444]
[1778752704575,40.93,79601.75,0.0,-0.98099,1e-05,3.82508]
[1778752704810,40.93,79601.75,0.0,-0.98099,1e-05,3.82504]
[1778752706362,40.93,79610.426,0.0,-0.98087,1e-05,3.84578]
[1778752710641,40.93,79612.416,0.0,-0.98085,1e-05,3.84974]
[1778752710738,40.92,79617.184,0.0,-0.98078,1e-05,3.86045]
[1778752710777,40.92,79617.184,0.0,-0.98078,1e-05,3.86045]
[1778752710809,40.92,79617.184,0.0,-0.98078,1e-05,3.86045]
[1778752711397,40.92,79617.184,0.0,-0.9808,1e-05,3.85784]
[1778752714542,40.92,79616.898,0.0,-0.98081,1e-05,3.85635]
[1778752714564,40.92,79616.898,0.0,-0.98081,1e-05,3.85635]
[1778752714724,40.92,79616.898,0.0,-0.98081,1e-05,3.85635]
[1778752714742,40.92,79620.106,0.0,-0.98077,1e-05,3.86326]
[1778752714812,40.92,79620.106,0.0,-0.98077,1e-05,3.86326]
[1778752720466,40.9,79623.856,0.0,-0.98075,1e-05,3.86668]
[1778752721411,40.9,79623.856,0.0,-0.98075,1e-05,3.86668]
[1778752721565,40.9,79623.856,0.0,-0.98075,1e-05,3.86668]
[1778752722480,40.9,79627.728,0.0,-0.98071,1e-05,3.8741]
[1778752727515,40.9,79625.374,0.0,-0.98074,1e-05,3.86795]
[1778752727824,40.9,79625.374,0.0,-0.98074,1e-05,3.86795]
[1778752728058,40.9,79625.374,0.0,-0.98074,1e-05,3.86795]
[1778752728522,40.9,79625.374,0.0,-0.98074,1e-05,3.86786]
[1778752733240,40.9,79623.878,0.0,-0.98076,1e-05,3.8639]
[1778752733311,40.9,79623.878,0.0,-0.98076,1e-05,3.8639]
[1778752738370,40.9,79627.342,0.0,-0.98072,1e-05,3.87182]
[1778752738508,40.9,79627.342,0.0,-0.98072,1e-05,3.87182]
[1778752738564,40.9,79627.342,0.0,-0.98072,1e-05,3.87182]
[1778752738592,40.89,79627.342,0.0,-0.98073,1e-05,3.87081]
[1778752742371,40.89,79629.588,0.0,-0.9807,1e-05,3.87506]
[1778752742476,40.89,79629.588,0.0,-0.9807,1e-05,3.87506]
[1778752742567,40.89,79629.588,0.0,-0.9807,1e-05,3.87506]
[1778752742622,40.89,79629.588,0.0,-0.9807,1e-05,3.87495]
[1778752747657,40.89,79630.732,0.0,-0.98069,1e-05,3.87721]
[1778752750406,40.89,79633.156,0.0,-0.98066,1e-05,3.88287]
[1778752750567,40.89,79633.156,0.0,-0.98066,1e-05,3.88287]
[1778752750698,40.89,79633.156,0.0,-0.98066,1e-05,3.88287]
[1778752750778,40.89,79633.406,0.0,-0.98065,1e-05,3.88336]
[1778752750809,40.89,79633.406,0.0,-0.98065,1e-05,3.88336]
[1778752753561,40.89,79633.718,0.0,-0.98065,1e-05,3.88389]
[1778752755624,40.89,79632.756,0.0,-0.98066,1e-05,3.88134]
[1778752755808,40.89,79632.756,0.0,-0.98067,1e-05,3.88127]
[1778752755968,40.89,79632.756,0.0,-0.98067,1e-05,3.88127]
[1778752756062,40.89,79632.756,0.0,-0.98067,1e-05,3.88127]
[1778752756721,40.89,79632.756,0.0,-0.98066,1e-05,3.88134]
[1778752757728,40.89,79628.606,0.0,-0.98072,1e-05,3.87134]
[1778752759749,40.89,79639.29,0.0,-0.98057,1e-05,3.89764]
[1778752760418,40.89,79639.29,0.0,-0.98057,1e-05,3.89764]
[1778752760560,40.89,79639.29,0.0,-0.98057,1e-05,3.89764]
[1778752765156,40.88,79638.882,0.0,-0.98059,1e-05,3.89475]
[1778752765311,40.88,79638.882,0.0,-0.98059,1e-05,3.89475]
[1778752765354,40.88,79638.882,0.0,-0.98059,1e-05,3.89475]
[1778752765562,40.88,79638.882,0.0,-0.98059,1e-05,3.89475]
[1778752765784,40.88,79638.882,0.0,-0.98059,1e-05,3.89466]
[1778752766791,40.88,79630.014,0.0,-0.98071,1e-05,3.87302]
[1778752769495,40.88,79628.388,0.0,-0.98074,1e-05,3.86891]
[1778752769560,40.88,79628.388,0.0,-0.98074,1e-05,3.86891]
[1778752771624,40.88,79627.232,0.0,-0.98075,1e-05,3.86594]
[1778752771770,40.88,79627.232,0.0,-0.98075,1e-05,3.86594]
[1778752771785,40.88,79627.232,0.0,-0.98076,1e-05,3.86401]
[1778752771815,40.88,79627.232,0.0,-0.98076,1e-05,3.86401]
[1778752772805,40.88,79622.654,0.0,-0.98083,1e-05,3.85288]
[1778752774807,40.88,79618.704,0.0,-0.98088,1e-05,3.84325]
[1778752779812,40.88,79617.348,0.0,-0.9809,1e-05,3.83978]
[1778752782771,40.88,79617.348,0.0,-0.9809,1e-05,3.83978]
[1778752782810,40.88,79617.348,0.0,-0.9809,1e-05,3.83978]
[1778752782880,40.88,79616.612,0.0,-0.98091,1e-05,3.83789]
[1778752783061,40.88,79616.612,0.0,-0.98091,1e-05,3.83789]
[1778752783161,40.88,79616.612,0.0,-0.98091,1e-05,3.83787]
[1778752788821,40.88,79612.882,0.0,-0.98097,1e-05,3.82878]
[1778752792063,40.88,79611.898,0.0,-0.98098,1e-05,3.82636]
[1778752792309,40.88,79611.898,0.0,-0.98098,1e-05,3.82636]
[1778752798831,40.88,79611.008,0.0,-0.98099,1e-05,3.82413]
[1778752803836,40.88,79589.686,0.0,-0.98128,1e-05,3.77373]
[1778752805838,40.88,79604.978,0.0,-0.98107,1e-05,3.81062]
[1778752806839,40.88,79625.158,0.0,-0.98079,1e-05,3.85911]
[1778752809842,40.88,79635.034,0.0,-0.98065,1e-05,3.88293]
[1778752811688,40.88,79638.046,0.0,-0.98061,1e-05,3.89013]
[1778752811809,40.88,79638.046,0.0,-0.98061,1e-05,3.89013]
[1778752812051,40.88,79639.932,0.0,-0.98059,1e-05,3.89459]
[1778752812073,40.88,79639.932,0.0,-0.98059,1e-05,3.89459]
[1778752812845,40.88,79641.634,0.0,-0.98056,1e-05,3.8986]
[1778752817851,40.88,79659.84,0.0,-0.98031,1e-05,3.94241]
[1778752818852,40.88,79668.866,0.0,-0.98019,1e-05,3.96438]
[1778752824240,40.88,79671.074,0.0,-0.98016,1e-05,3.96831]
[1778752825667,40.88,79671.074,0.0,-0.98016,1e-05,3.96831]
[1778752825811,40.88,79671.074,0.0,-0.98016,1e-05,3.96831]
[1778752831292,40.87,79674.468,0.0,-0.98013,1e-05,3.97294]
[1778752836121,40.87,79674.85,0.0,-0.98014,1e-05,3.97284]
[1778752836309,40.87,79674.85,0.0,-0.98014,1e-05,3.97284]
[1778752836484,40.87,79674.85,0.0,-0.98014,1e-05,3.97284]
[1778752836561,40.87,79674.85,0.0,-0.98014,1e-05,3.97284]
[1778752836585,40.87,79674.85,0.0,-0.98014,1e-05,3.97256]
[1778752837334,40.87,79678.686,0.0,-0.98008,1e-05,3.98175]
[1778752838342,40.87,79683.706,0.0,-0.98001,1e-05,3.9939]
[1778752843879,40.86,79684.488,0.0,-0.98001,1e-05,3.99434]
[1778752845580,40.86,79684.488,0.0,-0.98001,1e-05,3.99405]
[1778752845810,40.86,79684.488,0.0,-0.98001,1e-05,3.99405]
[1778752849418,40.86,79688.462,0.0,-0.97997,1e-05,4.0024]
[1778752854453,40.86,79691.492,0.0,-0.97993,1e-05,4.00834]
[1778752856391,40.85,79694.058,0.0,-0.9799,1e-05,4.0144]
[1778752856557,40.85,79694.058,0.0,-0.9799,1e-05,4.0144]
[1778752856604,40.85,79694.058,0.0,-0.9799,1e-05,4.01407]
[1778752857913,40.85,79694.072,0.0,-0.9799,1e-05,4.01377]
[1778752858059,40.85,79694.072,0.0,-0.9799,1e-05,4.01377]
[1778752861684,40.85,79696.746,0.0,-0.97987,1e-05,4.01943]
[1778752861808,40.85,79696.746,0.0,-0.97987,1e-05,4.01943]
[1778752862106,40.85,79696.746,0.0,-0.97987,1e-05,4.01908]
[1778752862310,40.85,79696.746,0.0,-0.97987,1e-05,4.01908]
[1778752862510,40.85,79696.746,0.0,-0.97987,1e-05,4.01873]
[1778752863517,40.85,79701.126,0.0,-0.97981,1e-05,4.02932]
[1778752866584,40.85,79699.01,0.0,-0.97984,1e-05,4.02334]
[1778752866810,40.85,79699.01,0.0,-0.97984,1e-05,4.02334]
[1778752868552,40.84,79703.298,0.0,-0.97979,1e-05,4.03298]
[1778752871883,40.84,79702.726,0.0,-0.9798,1e-05,4.03084]
[1778752872070,40.84,79702.726,0.0,-0.9798,1e-05,4.03048]
[1778752872213,40.84,79702.726,0.0,-0.9798,1e-05,4.03048]
[1778752872312,40.84,79702.726,0.0,-0.9798,1e-05,4.03048]
[1778752872580,40.84,79702.726,0.0,-0.97981,1e-05,4.03012]
[1778752875601,40.84,79709.71,0.0,-0.97971,1e-05,4.04647]
[1778752880709,40.83,79710.94,0.0,-0.9797,1e-05,4.04801]
[1778752880808,40.83,79710.94,0.0,-0.9797,1e-05,4.04801]
[1778752883657,40.83,79710.35,0.0,-0.97972,1e-05,4.04507]
[1778752884664,40.83,79696.574,0.0,-0.97992,1e-05,4.01035]
[1778752885671,40.83,79687.216,0.0,-0.98006,1e-05,3.98681]
[1778752886298,40.83,79687.216,0.0,-0.98006,1e-05,3.98681]
[1778752886381,40.83,79687.216,0.0,-0.98006,1e-05,3.98681]
[1778752886746,40.83,79687.216,0.0,-0.98006,1e-05,3.98681]
[1778752886810,40.83,79687.216,0.0,-0.98006,1e-05,3.98681]
[1778752886847,40.83,79687.216,0.0,-0.98006,1e-05,3.98654]
[1778752888692,40.83,79682.706,0.0,-0.98013,1e-05,3.97485]
[1778752891714,40.83,79678.124,0.0,-0.9802,1e-05,3.96095]
[1778752892721,40.83,79669.062,0.0,-0.98033,1e-05,3.93844]
[1778752893728,40.83,79663.81,0.0,-0.98041,1e-05,3.92538]
[1778752894119,40.83,79663.81,0.0,-0.98041,1e-05,3.92538]
[1778752894365,40.83,79663.81,0.0,-0.98041,1e-05,3.92538]
[1778752899933,40.82,79660.846,0.0,-0.98046,1e-05,3.91713]
[1778752902998,40.82,79660.638,0.0,-0.98046,1e-05,3.91614]
[1778752903060,40.82,79660.638,0.0,-0.98046,1e-05,3.91614]
[1778752903798,40.82,79660.638,0.0,-0.98046,1e-05,3.91599]
[1778752907418,40.82,79660.942,0.0,-0.98046,1e-05,3.91625]
[1778752907570,40.82,79660.942,0.0,-0.98046,1e-05,3.91625]
[1778752912862,40.82,79661.184,0.0,-0.98046,1e-05,3.91589]
[1778752916161,40.82,79661.792,0.0,-0.98046,1e-05,3.9169]
[1778752916308,40.82,79661.792,0.0,-0.98046,1e-05,3.9169]
[1778752916890,40.82,79661.792,0.0,-0.98046,1e-05,3.91674]
[1778752917871,40.82,79661.792,0.0,-0.98046,1e-05,3.91674]
[1778752918058,40.82,79661.792,0.0,-0.98046,1e-05,3.91658]
[1778752923956,40.81,79659.98,0.0,-0.98049,1e-05,3.91121]
[1778752925990,40.81,79659.976,0.0,-0.98049,1e-05,3.9109]
[1778752926072,40.81,79659.976,0.0,-0.98049,1e-05,3.9109]
[1778752926539,40.81,79659.976,0.0,-0.98049,1e-05,3.9109]
[1778752926567,40.81,79659.976,0.0,-0.98049,1e-05,3.9109]
[1778752926960,40.81,79659.976,0.0,-0.98049,1e-05,3.91076]
[1778752931967,40.81,79657.118,0.0,-0.98054,1e-05,3.90308]
[1778752936972,40.81,79656.57,0.0,-0.98055,1e-05,3.90107]
[1778752940423,40.81,79656.17,0.0,-0.98056,1e-05,3.89971]
[1778752940560,40.81,79656.17,0.0,-0.98056,1e-05,3.89971]
[1778752945497,40.81,79654.142,0.0,-0.98059,1e-05,3.89414]
[1778752945557,40.81,79654.142,0.0,-0.98059,1e-05,3.89414]
[1778752945978,40.81,79654.142,0.0,-0.98059,1e-05,3.89414]
[1778752945981,40.81,79654.5,0.0,-0.98059,1e-05,3.89489]
[1778752946060,40.81,79654.5,0.0,-0.98059,1e-05,3.89489]
[1778752946982,40.81,79663.868,0.0,-0.98045,1e-05,3.91763]
[1778752949985,40.81,79669.042,0.0,-0.98038,1e-05,3.92979]
[1778752954990,40.8,79668.374,0.0,-0.98041,1e-05,3.92542]
[1778752958435,40.8,79668.612,0.0,-0.98041,1e-05,3.92549]
[1778752958564,40.8,79668.612,0.0,-0.98041,1e-05,3.92549]
[1778752963540,40.8,79668.762,0.0,-0.98041,1e-05,3.92499]
[1778752963569,40.8,79668.762,0.0,-0.98041,1e-05,3.92499]
[1778752963878,40.8,79668.762,0.0,-0.98041,1e-05,3.92499]
[1778752963999,40.8,79668.778,0.0,-0.98041,1e-05,3.92486]
[1778752964058,40.8,79668.778,0.0,-0.98041,1e-05,3.92486]
[1778752967946,40.8,79670.644,0.0,-0.98039,1e-05,3.92891]
[1778752968068,40.8,79670.496,0.0,-0.98039,1e-05,3.92837]
[1778752968105,40.8,79670.496,0.0,-0.98039,1e-05,3.92837]
[1778752968307,40.8,79670.496,0.0,-0.98039,1e-05,3.92837]
[1778752969005,40.8,79672.444,0.0,-0.98037,1e-05,3.93297]
[1778752975011,40.79,79673.998,0.0,-0.98035,1e-05,3.93568]
[1778752977404,40.79,79674.444,0.0,-0.98035,1e-05,3.93639]
[1778752977560,40.79,79674.444,0.0,-0.98035,1e-05,3.93639]
[1778752978068,40.79,79674.444,0.0,-0.98035,1e-05,3.9362]
[1778752978309,40.79,79674.444,0.0,-0.98035,1e-05,3.9362]
[1778752978385,40.79,79674.444,0.0,-0.98035,1e-05,3.93601]
[1778752979705,40.79,79674.444,0.0,-0.98035,1e-05,3.93601]
[1778752979807,40.79,79674.444,0.0,-0.98035,1e-05,3.93601]
[1778752981330,40.79,79674.846,0.0,-0.98034,1e-05,3.9368]
[1778752981570,40.79,79674.846,0.0,-0.98034,1e-05,3.9368]
[1778752981608,40.79,79674.846,0.0,-0.98034,1e-05,3.93665]
[1778752983021,40.79,79660.37,0.0,-0.98055,1e-05,3.9012]
[1778752988035,40.79,79660.336,0.0,-0.98055,1e-05,3.90047]
[1778752988057,40.79,79660.336,0.0,-0.98055,1e-05,3.90047]
[1778752993423,40.79,79659.732,0.0,-0.98057,1e-05,3.89823]
[1778752998458,40.79,79658.786,0.0,-0.98058,1e-05,3.89532]
[1778753003493,40.79,79658.612,0.0,-0.98059,1e-05,3.89431]
[1778753008528,40.78,79656.676,0.0,-0.98062,1e-05,3.88901]
[1778753012753,40.78,79655.934,0.0,-0.98064,1e-05,3.88504]
[1778753013833,40.78,79655.934,0.0,-0.98064,1e-05,3.88494]
[1778753013910,40.78,79655.934,0.0,-0.98064,1e-05,3.88484]
[1778753014060,40.78,79655.934,0.0,-0.98064,1e-05,3.88484]
[1778753019605,40.78,79654.73,0.0,-0.98066,1e-05,3.88131]
[1778753025064,40.78,79654.148,0.0,-0.98067,1e-05,3.87943]
[1778753030682,40.78,79653.44,0.0,-0.98069,1e-05,3.87718]
[1778753034710,40.78,79649.574,0.0,-0.98074,1e-05,3.86748]
[1778753040078,40.78,79647.572,0.0,-0.98077,1e-05,3.8623]
[1778753045083,40.78,79647.692,0.0,-0.98077,1e-05,3.86228]
[1778753050822,40.78,79647.488,0.0,-0.98078,1e-05,3.86141]
[1778753055857,40.78,79646.91,0.0,-0.98079,1e-05,3.85971]
[1778753060892,40.77,79649.828,0.0,-0.98075,1e-05,3.86645]
[1778753065927,40.77,79651.17,0.0,-0.98073,1e-05,3.86935]
[1778753070962,40.77,79651.708,0.0,-0.98073,1e-05,3.86892]
[1778753075997,40.77,79651.078,0.0,-0.98075,1e-05,3.8652]
[1778753081033,40.77,79650.856,0.0,-0.98076,1e-05,3.86432]
[1778753086067,40.77,79650.986,0.0,-0.98076,1e-05,3.86431]
[1778753091102,40.77,79649.94,0.0,-0.98077,1e-05,3.86147]
[1778753096135,40.77,79649.75,0.0,-0.98078,1e-05,3.86071]
[1778753098137,40.77,79646.19,0.0,-0.98083,1e-05,3.85199]
[1778753102141,40.76,79651.498,0.0,-0.98076,1e-05,3.86467]
[1778753107146,40.76,79652.784,0.0,-0.98074,1e-05,3.86743]
[1778753111150,40.76,79649.312,0.0,-0.98079,1e-05,3.85877]
[1778753118157,40.76,79647.888,0.0,-0.98081,1e-05,3.85498]
[1778753123162,40.76,79649.494,0.0,-0.98079,1e-05,3.8586]
[1778753128166,40.76,79648.126,0.0,-0.98081,1e-05,3.85504]
[1778753132170,40.76,79651.802,0.0,-0.98077,1e-05,3.8619]
[1778753137175,40.76,79652.112,0.0,-0.98077,1e-05,3.86235]
[1778753142180,40.76,79652.718,0.0,-0.98076,1e-05,3.86351]
[1778753143859,40.76,79655.482,0.0,-0.98072,1e-05,3.87005]
[1778753145183,40.76,79665.404,0.0,-0.98059,1e-05,3.89411]
[1778753150188,40.76,79668.466,0.0,-0.98055,1e-05,3.90098]
[1778753155551,40.76,79669.898,0.0,-0.98053,1e-05,3.9037]
[1778753160586,40.75,79672.536,0.0,-0.9805,1e-05,3.90948]
[1778753163200,40.75,79660.294,0.0,-0.98067,1e-05,3.87938]
[1778753168205,40.75,79657.316,0.0,-0.98071,1e-05,3.87175]
[1778753173692,40.75,79656.656,0.0,-0.98073,1e-05,3.86971]
[1778753179216,40.75,79654.432,0.0,-0.98076,1e-05,3.86398]
[1778753184220,40.75,79656.138,0.0,-0.98074,1e-05,3.86779]
[1778753189225,40.75,79656.252,0.0,-0.98074,1e-05,3.86773]
[1778753194230,40.75,79655.858,0.0,-0.98075,1e-05,3.8646]
[1778753200236,40.75,79654.53,0.0,-0.98077,1e-05,3.86102]
[1778753205241,40.75,79654.368,0.0,-0.98078,1e-05,3.86034]
[1778753210246,40.75,79653.46,0.0,-0.98079,1e-05,3.85788]
[1778753215989,40.75,79652.584,0.0,-0.98081,1e-05,3.85544]
[1778753219010,40.74,79646.84,0.0,-0.98089,1e-05,3.84146]
[1778753220017,40.74,79642.382,0.0,-0.98095,1e-05,3.83073]
[1778753221024,40.75,79629.34,0.0,-0.98113,1e-05,3.79941]
[1778753225321,40.75,79626.198,0.0,-0.98117,1e-05,3.79209]
[1778753226563,40.75,79626.198,0.0,-0.98117,1e-05,3.79215]
[1778753228073,40.75,79619.074,0.0,-0.98127,1e-05,3.77531]
[1778753230087,40.75,79613.872,0.0,-0.98133,1e-05,3.76313]
[1778753230471,40.75,79613.872,0.0,-0.98133,1e-05,3.76313]
[1778753230567,40.75,79613.872,0.0,-0.98133,1e-05,3.76313]
[1778753231094,40.75,79613.872,0.0,-0.98133,1e-05,3.76323]
[1778753236129,40.75,79614.594,0.0,-0.98132,1e-05,3.76545]
[1778753238143,40.75,79619.876,0.0,-0.98125,1e-05,3.7782]
[1778753243178,40.75,79619.798,0.0,-0.98125,1e-05,3.77839]
[1778753248213,40.75,79619.248,0.0,-0.98125,1e-05,3.77751]
[1778753249220,40.75,79613.944,0.0,-0.98132,1e-05,3.765]
[1778753250228,40.75,79607.522,0.0,-0.98141,1e-05,3.74986]
[1778753253248,40.75,79601.94,0.0,-0.98149,1e-05,3.73527]
[1778753255262,40.75,79594.858,0.0,-0.98159,1e-05,3.7189]
[1778753258283,40.75,79592.608,0.0,-0.98161,1e-05,3.71418]
[1778753259089,40.75,79592.608,0.0,-0.98161,1e-05,3.71418]
[1778753259290,40.76,79592.608,0.0,-0.98161,1e-05,3.71442]
[1778753260296,40.76,79572.318,0.0,-0.98188,1e-05,3.66711]
[1778753263072,40.76,79574.158,0.0,-0.98185,1e-05,3.67192]
[1778753264299,40.76,79569.542,0.0,-0.98191,1e-05,3.66167]
[1778753265300,40.76,79557.604,0.0,-0.98207,1e-05,3.63425]
[1778753266301,40.76,79554.246,0.0,-0.98211,1e-05,3.6268]
[1778753269304,40.76,79559.362,0.0,-0.98204,1e-05,3.63961]
[1778753269906,40.76,79559.362,0.0,-0.98204,1e-05,3.63961]
[1778753270059,40.76,79559.362,0.0,-0.98204,1e-05,3.63961]
[1778753270074,40.76,79559.362,0.0,-0.98203,1e-05,3.63992]
[1778753273308,40.77,79562.928,0.0,-0.98198,1e-05,3.64909]
[1778753276312,40.77,79566.366,0.0,-0.98193,1e-05,3.65794]
[1778753280314,40.77,79572.48,0.0,-0.98184,1e-05,3.67325]
[1778753282168,40.77,79575.318,0.0,-0.9818,1e-05,3.68013]
[1778753282312,40.77,79575.318,0.0,-0.9818,1e-05,3.68013]
[1778753282316,40.77,79569.328,0.0,-0.98188,1e-05,3.6664]
[1778753283317,40.77,79565.068,0.0,-0.98194,1e-05,3.65675]
[1778753287321,40.77,79571.216,0.0,-0.98185,1e-05,3.67216]
[1778753292326,40.78,79573.758,0.0,-0.98181,1e-05,3.67932]
[1778753297331,40.78,79574.21,0.0,-0.9818,1e-05,3.68157]
[1778753302337,40.78,79575.264,0.0,-0.98178,1e-05,3.68521]
[1778753306341,40.79,79579.608,0.0,-0.98171,1e-05,3.69628]
[1778753306564,40.79,79579.608,0.0,-0.98171,1e-05,3.69628]
[1778753308326,40.79,79580.302,0.0,-0.9817,1e-05,3.69812]
[1778753308343,40.79,79579.912,0.0,-0.98171,1e-05,3.69742]
[1778753308564,40.79,79579.912,0.0,-0.98171,1e-05,3.69742]
[1778753308991,40.79,79579.912,0.0,-0.98171,1e-05,3.69742]
[1778753309058,40.79,79579.912,0.0,-0.98171,1e-05,3.69742]
[1778753314349,40.79,79577.372,0.0,-0.98174,1e-05,3.69097]
[1778753316441,40.79,79577.088,0.0,-0.98174,1e-05,3.69052]
[1778753316564,40.79,79577.088,0.0,-0.98174,1e-05,3.69052]
[1778753316855,40.79,79577.088,0.0,-0.98174,1e-05,3.69052]
[1778753317061,40.79,79577.088,0.0,-0.98174,1e-05,3.69052]
[1778753317065,40.79,79577.088,0.0,-0.98174,1e-05,3.69096]
[1778753322357,40.79,79578.756,0.0,-0.98171,1e-05,3.69594]
[1778753322470,40.79,79578.756,0.0,-0.98171,1e-05,3.69594]
[1778753322562,40.79,79578.756,0.0,-0.98171,1e-05,3.69594]
[1778753323150,40.79,79578.756,0.0,-0.98171,1e-05,3.69594]
[1778753323308,40.79,79578.756,0.0,-0.98171,1e-05,3.69594]
[1778753323354,40.8,79578.756,0.0,-0.98171,1e-05,3.69615]
[1778753324749,40.8,79578.386,0.0,-0.98171,1e-05,3.69573]
[1778753325756,40.8,79571.42,0.0,-0.9818,1e-05,3.67967]
[1778753328647,40.8,79569.218,0.0,-0.98183,1e-05,3.67502]
[1778753328809,40.8,79569.218,0.0,-0.98183,1e-05,3.67502]
[1778753334819,40.8,79569.91,0.0,-0.98181,1e-05,3.67833]
[1778753338372,40.8,79570.304,0.0,-0.9818,1e-05,3.67973]
[1778753338373,40.8,79570.6,0.0,-0.9818,1e-05,3.68065]
[1778753338560,40.8,79570.6,0.0,-0.9818,1e-05,3.68065]
[1778753338925,40.8,79570.6,0.0,-0.9818,1e-05,3.68065]
[1778753339058,40.8,79570.6,0.0,-0.9818,1e-05,3.68065]
[1778753339159,40.8,79570.6,0.0,-0.9818,1e-05,3.68089]
[1778753345381,40.81,79568.708,0.0,-0.98181,1e-05,3.67789]
[1778753350736,40.81,79568.444,0.0,-0.98181,1e-05,3.67846]
[1778753350812,40.81,79568.444,0.0,-0.98181,1e-05,3.67846]
[1778753351516,40.81,79568.444,0.0,-0.98181,1e-05,3.6787]
[1778753351558,40.81,79568.444,0.0,-0.98181,1e-05,3.6787]
[1778753351938,40.81,79568.444,0.0,-0.98181,1e-05,3.67894]
[1778753356973,40.82,79568.454,0.0,-0.9818,1e-05,3.68014]
[1778753360104,40.82,79568.26,0.0,-0.9818,1e-05,3.68016]
[1778753360309,40.82,79568.26,0.0,-0.9818,1e-05,3.68016]
[1778753362296,40.82,79566.78,0.0,-0.98182,1e-05,3.67718]
[1778753362309,40.82,79566.78,0.0,-0.98182,1e-05,3.67718]
[1778753365029,40.82,79561.582,0.0,-0.98188,1e-05,3.66606]
[1778753366960,40.82,79561.64,0.0,-0.98188,1e-05,3.66647]
[1778753367058,40.82,79561.64,0.0,-0.98188,1e-05,3.66647]
[1778753367149,40.82,79561.64,0.0,-0.98188,1e-05,3.66672]
[1778753367421,40.82,79561.64,0.0,-0.98188,1e-05,3.66672]
[1778753367561,40.82,79561.64,0.0,-0.98188,1e-05,3.66672]
[1778753369057,40.82,79569.262,0.0,-0.98177,1e-05,3.68497]
[1778753374092,40.83,79569.224,0.0,-0.98178,1e-05,3.68422]
[1778753375092,40.83,79569.224,0.0,-0.98178,1e-05,3.68422]
[1778753375309,40.83,79569.224,0.0,-0.98178,1e-05,3.68422]
[1778753375410,40.83,79569.224,0.0,-0.98177,1e-05,3.68445]
[1778753375637,40.83,79569.224,0.0,-0.98177,1e-05,3.68445]
[1778753375810,40.83,79569.224,0.0,-0.98177,1e-05,3.68445]
[1778753377115,40.83,79572.606,0.0,-0.98172,1e-05,3.69458]
[1778753378414,40.83,79576.132,0.0,-0.98167,1e-05,3.70305]
[1778753381968,40.83,79576.168,0.0,-0.98166,1e-05,3.70371]
[1778753382059,40.83,79576.168,0.0,-0.98166,1e-05,3.70371]
[1778753382266,40.83,79576.168,0.0,-0.98166,1e-05,3.70371]
[1778753382311,40.83,79576.168,0.0,-0.98166,1e-05,3.70371]
[1778753382367,40.83,79576.168,0.0,-0.98166,1e-05,3.70389]
[1778753387423,40.84,79578.32,0.0,-0.98163,1e-05,3.70986]
[1778753391720,40.84,79578.33,0.0,-0.98162,1e-05,3.71061]
[1778753391807,40.84,79578.33,0.0,-0.98162,1e-05,3.71061]
[1778753392177,40.84,79578.33,0.0,-0.98162,1e-05,3.71061]
[1778753392311,40.84,79578.33,0.0,-0.98162,1e-05,3.71061]
[1778753392412,40.84,79578.33,0.0,-0.98162,1e-05,3.7108]
[1778753394234,40.84,79573.052,0.0,-0.98169,1e-05,3.6988]
[1778753398029,40.84,79574.154,0.0,-0.98167,1e-05,3.70198]
[1778753398058,40.84,79574.154,0.0,-0.98167,1e-05,3.70198]
[1778753398262,40.84,79574.154,0.0,-0.98167,1e-05,3.70217]
[1778753398593,40.84,79574.154,0.0,-0.98167,1e-05,3.70217]
[1778753398809,40.84,79574.154,0.0,-0.98167,1e-05,3.70217]
[1778753402781,40.84,79576.288,0.0,-0.98164,1e-05,3.70793]
[1778753402806,40.84,79576.288,0.0,-0.98164,1e-05,3.70793]
[1778753403198,40.84,79576.288,0.0,-0.98164,1e-05,3.70793]
[1778753403311,40.84,79576.288,0.0,-0.98164,1e-05,3.70793]
[1778753403412,40.84,79576.288,0.0,-0.98164,1e-05,3.70811]
[1778753404305,40.84,79576.966,0.0,-0.98163,1e-05,3.70992]
[1778753405312,40.84,79568.126,0.0,-0.98175,1e-05,3.68942]
[1778753406319,40.85,79564.622,0.0,-0.98179,1e-05,3.68147]
[1778753406458,40.85,79564.622,0.0,-0.98179,1e-05,3.68147]
[1778753406563,40.85,79564.622,0.0,-0.98179,1e-05,3.68147]
[1778753408446,40.85,79559.652,0.0,-0.98185,1e-05,3.67037]
[1778753410810,40.85,79561.774,0.0,-0.98182,1e-05,3.6758]
[1778753411059,40.85,79561.774,0.0,-0.98182,1e-05,3.6758]
[1778753411355,40.85,79561.774,0.0,-0.98182,1e-05,3.67604]
[1778753411665,40.85,79561.774,0.0,-0.98182,1e-05,3.67604]
[1778753411811,40.85,79561.774,0.0,-0.98182,1e-05,3.67604]
[1778753417397,40.85,79561.416,0.0,-0.98182,1e-05,3.67663]
[1778753418078,40.85,79561.416,0.0,-0.98182,1e-05,3.67663]
[1778753418308,40.85,79561.416,0.0,-0.98182,1e-05,3.67663]
[1778753418404,40.85,79561.416,0.0,-0.98182,1e-05,3.67686]
[1778753418672,40.85,79561.416,0.0,-0.98182,1e-05,3.67686]
[1778753418809,40.85,79561.416,0.0,-0.98182,1e-05,3.67686]
[1778753420418,40.85,79564.82,0.0,-0.98177,1e-05,3.68525]
[1778753423477,40.85,79566.292,0.0,-0.98175,1e-05,3.68934]
[1778753423565,40.85,79566.292,0.0,-0.98175,1e-05,3.68934]
[1778753423678,40.85,79566.292,0.0,-0.98175,1e-05,3.68934]
[1778753423811,40.85,79566.292,0.0,-0.98175,1e-05,3.68934]
[1778753424446,40.86,79566.292,0.0,-0.98174,1e-05,3.68957]
[1778753425463,40.86,79563.01,0.0,-0.98179,1e-05,3.68212]
[1778753429682,40.86,79563.014,0.0,-0.98178,1e-05,3.68281]
[1778753429807,40.86,79563.014,0.0,-0.98178,1e-05,3.68281]
[1778753430224,40.86,79563.014,0.0,-0.98178,1e-05,3.68281]
[1778753430312,40.86,79563.014,0.0,-0.98178,1e-05,3.68281]
[1778753430325,40.86,79563.014,0.0,-0.98178,1e-05,3.68326]
[1778753435475,40.86,79562.868,0.0,-0.98178,1e-05,3.68226]
[1778753439583,40.86,79562.884,0.0,-0.98178,1e-05,3.68319]
[1778753439807,40.86,79562.884,0.0,-0.98178,1e-05,3.68319]
[1778753440338,40.86,79562.884,0.0,-0.98178,1e-05,3.68319]
[1778753440439,40.86,79562.884,0.0,-0.98178,1e-05,3.6834]
[1778753440565,40.86,79562.884,0.0,-0.98178,1e-05,3.6834]
[1778753441481,40.86,79571.322,0.0,-0.98166,1e-05,3.70334]
[1778753442482,40.87,79574.198,0.0,-0.98162,1e-05,3.71027]
[1778753445910,40.87,79574.63,0.0,-0.98161,1e-05,3.71182]
[1778753446059,40.87,79574.63,0.0,-0.98161,1e-05,3.71182]
[1778753446326,40.87,79574.63,0.0,-0.98161,1e-05,3.71182]
[1778753446411,40.87,79574.63,0.0,-0.98161,1e-05,3.71199]
[1778753446564,40.87,79574.63,0.0,-0.98161,1e-05,3.71199]
[1778753450490,40.87,79577.396,0.0,-0.98157,1e-05,3.71918]
[1778753450915,40.87,79577.396,0.0,-0.98157,1e-05,3.71918]
[1778753451262,40.87,79577.396,0.0,-0.98157,1e-05,3.71918]
[1778753451310,40.87,79577.396,0.0,-0.98157,1e-05,3.71918]
[1778753453493,40.87,79579.306,0.0,-0.98154,1e-05,3.72416]
[1778753458498,40.87,79578.39,0.0,-0.98155,1e-05,3.72277]
[1778753462510,40.87,79617.816,0.0,-0.98102,1e-05,3.81641]
[1778753463708,40.87,79618.374,0.0,-0.98101,1e-05,3.81772]
[1778753464512,40.87,79612.686,0.0,-0.98109,1e-05,3.80411]
[1778753465513,40.87,79610.646,0.0,-0.98112,1e-05,3.79926]
[1778753467515,40.87,79622.502,0.0,-0.98095,1e-05,3.8277]
[1778753469339,40.87,79621.152,0.0,-0.98097,1e-05,3.82444]
[1778753469517,40.87,79618.354,0.0,-0.98101,1e-05,3.81772]
[1778753470242,40.87,79618.354,0.0,-0.98101,1e-05,3.81772]
[1778753470520,40.87,79620.546,0.0,-0.98098,1e-05,3.82297]
[1778753471521,40.87,79624.02,0.0,-0.98093,1e-05,3.8313]
[1778753473523,40.87,79621.154,0.0,-0.98097,1e-05,3.82438]
[1778753475525,40.87,79623.704,0.0,-0.98094,1e-05,3.83048]
[1778753477527,40.87,79621.664,0.0,-0.98096,1e-05,3.82554]
[1778753477970,40.87,79621.664,0.0,-0.98096,1e-05,3.82554]
[1778753478060,40.87,79621.664,0.0,-0.98096,1e-05,3.82554]
[1778753479529,40.87,79619.78,0.0,-0.98099,1e-05,3.82099]
[1778753480530,40.87,79617.428,0.0,-0.98102,1e-05,3.81535]
[1778753480917,40.87,79617.428,0.0,-0.98102,1e-05,3.81535]
[1778753481062,40.87,79617.428,0.0,-0.98102,1e-05,3.81535]
[1778753481537,40.87,79614.436,0.0,-0.98106,1e-05,3.80819]
[1778753483539,40.87,79633.672,0.0,-0.9808,1e-05,3.85443]
[1778753484273,40.87,79633.672,0.0,-0.9808,1e-05,3.85443]
[1778753484311,40.87,79633.672,0.0,-0.9808,1e-05,3.85443]
[1778753484540,40.87,79636.26,0.0,-0.98076,1e-05,3.86062]
[1778753486542,40.87,79631.148,0.0,-0.98083,1e-05,3.84814]
[1778753487543,40.87,79629.112,0.0,-0.98086,1e-05,3.84318]
[1778753487638,40.87,79629.112,0.0,-0.98086,1e-05,3.84318]
[1778753487812,40.87,79629.112,0.0,-0.98086,1e-05,3.84318]
[1778753488544,40.87,79627.548,0.0,-0.98089,1e-05,3.83937]
[1778753489545,40.87,79623.602,0.0,-0.98094,1e-05,3.82985]
[1778753494550,40.86,79622.998,0.0,-0.98098,1e-05,3.82242]
[1778753494868,40.86,79622.998,0.0,-0.98098,1e-05,3.82242]
[1778753495061,40.86,79622.998,0.0,-0.98098,1e-05,3.82242]
[1778753501558,40.85,79641.04,0.0,-0.98076,1e-05,3.8604]
[1778753501718,40.85,79641.04,0.0,-0.98076,1e-05,3.8604]
[1778753504481,40.85,79640.602,0.0,-0.98077,1e-05,3.85921]
[1778753504562,40.85,79640.602,0.0,-0.98077,1e-05,3.85921]
[1778753504561,40.85,79637.438,0.0,-0.98082,1e-05,3.8515]
[1778753507565,40.85,79648.204,0.0,-0.98067,1e-05,3.87739]
[1778753507570,40.85,79648.204,0.0,-0.98067,1e-05,3.87739]
[1778753508566,40.85,79659.072,0.0,-0.98051,1e-05,3.90373]
[1778753510569,40.84,79662.43,0.0,-0.98047,1e-05,3.91163]
[1778753511570,40.84,79667.03,0.0,-0.98041,1e-05,3.92272]
[1778753512463,40.84,79667.03,0.0,-0.98041,1e-05,3.92272]
[1778753513572,40.84,79672.4,0.0,-0.98035,1e-05,3.9321]
[1778753514573,40.83,79675.938,0.0,-0.98031,1e-05,3.93878]
[1778753515574,40.83,79680.504,0.0,-0.98026,1e-05,3.94786]
[1778753517576,40.82,79684.106,0.0,-0.98022,1e-05,3.95425]
[1778753519040,40.82,79684.106,0.0,-0.98022,1e-05,3.95425]
[1778753519060,40.82,79684.106,0.0,-0.98022,1e-05,3.95425]
[1778753522584,40.8,79700.794,0.0,-0.98004,1e-05,3.98557]
[1778753525588,40.78,79708.614,0.0,-0.97997,1e-05,3.99928]
[1778753526589,40.78,79716.516,0.0,-0.97985,1e-05,4.01868]
[1778753528711,40.78,79716.824,0.0,-0.97985,1e-05,4.01879]
[1778753529562,40.78,79716.824,0.0,-0.97985,1e-05,4.01879]
[1778753529592,40.78,79716.622,0.0,-0.97986,1e-05,4.01796]
[1778753530593,40.78,79719.232,0.0,-0.97982,1e-05,4.02415]
[1778753531594,40.78,79717.178,0.0,-0.97985,1e-05,4.01869]
[1778753532595,40.78,79712.878,0.0,-0.97992,1e-05,4.00763]
[1778753533596,40.78,79709.28,0.0,-0.97997,1e-05,3.99837]
[1778753534575,40.78,79709.28,0.0,-0.97997,1e-05,3.99837]
[1778753534809,40.78,79709.28,0.0,-0.97997,1e-05,3.99808]
[1778753536598,40.77,79707.088,0.0,-0.98001,1e-05,3.99206]
[1778753539602,40.77,79699.95,0.0,-0.98012,1e-05,3.97352]
[1778753540610,40.77,79696.45,0.0,-0.98017,1e-05,3.96461]
[1778753541415,40.77,79696.45,0.0,-0.98017,1e-05,3.96461]
[1778753541562,40.77,79696.45,0.0,-0.98017,1e-05,3.96461]
[1778753543613,40.77,79693.438,0.0,-0.98021,1e-05,3.95647]
[1778753544614,40.77,79691.884,0.0,-0.98024,1e-05,3.95241]
[1778753545615,40.77,79687.184,0.0,-0.98031,1e-05,3.94062]
[1778753546445,40.77,79687.184,0.0,-0.98031,1e-05,3.94062]
[1778753546567,40.77,79687.184,0.0,-0.98031,1e-05,3.94062]
[1778753546616,40.77,79685.056,0.0,-0.98034,1e-05,3.9352]
[1778753549566,40.77,79683.768,0.0,-0.98036,1e-05,3.93167]
[1778753549619,40.77,79684.27,0.0,-0.98035,1e-05,3.93272]
[1778753549870,40.77,79684.27,0.0,-0.98035,1e-05,3.93272]
[1778753550061,40.77,79684.27,0.0,-0.98035,1e-05,3.93272]
[1778753550620,40.77,79686.41,0.0,-0.98032,1e-05,3.9378]
[1778753552622,40.77,79683.752,0.0,-0.98037,1e-05,3.92904]
[1778753553385,40.77,79683.752,0.0,-0.98037,1e-05,3.92904]
[1778753553561,40.77,79683.752,0.0,-0.98037,1e-05,3.92904]
[1778753554623,40.76,79686.524,0.0,-0.98033,1e-05,3.9355]
[1778753555624,40.76,79690.974,0.0,-0.98027,1e-05,3.94626]
[1778753556625,40.76,79693.65,0.0,-0.98023,1e-05,3.95265]
[1778753557992,40.76,79693.508,0.0,-0.98024,1e-05,3.95209]
[1778753558060,40.76,79693.508,0.0,-0.98024,1e-05,3.95209]
[1778753561685,40.76,79692.524,0.0,-0.98026,1e-05,3.94903]
[1778753562491,40.76,79692.524,0.0,-0.98026,1e-05,3.94882]
[1778753563507,40.76,79692.116,0.0,-0.98027,1e-05,3.9473]
[1778753564509,40.76,79682.72,0.0,-0.9804,1e-05,3.92409]
[1778753565492,40.76,79682.72,0.0,-0.9804,1e-05,3.92409]
[1778753565637,40.76,79636.572,0.0,-0.98104,1e-05,3.81195]
[1778753566638,40.76,79632.796,0.0,-0.9811,1e-05,3.80292]
[1778753571643,40.76,79632.482,0.0,-0.9811,1e-05,3.80236]
[1778753572644,40.76,79624.618,0.0,-0.98121,1e-05,3.78359]
[1778753574117,40.76,79623.258,0.0,-0.98122,1e-05,3.78042]
[1778753578608,40.76,79625.902,0.0,-0.98119,1e-05,3.78708]
[1778753579615,40.76,79629.624,0.0,-0.98114,1e-05,3.79602]
[1778753579922,40.76,79629.624,0.0,-0.98114,1e-05,3.79602]
[1778753580060,40.76,79629.624,0.0,-0.98114,1e-05,3.79602]
[1778753581655,40.76,79637.128,0.0,-0.98103,1e-05,3.81407]
[1778753584650,40.76,79634.96,0.0,-0.98106,1e-05,3.80894]
[1778753587648,40.76,79634.42,0.0,-0.98107,1e-05,3.80771]
[1778753587809,40.76,79634.42,0.0,-0.98107,1e-05,3.80776]
[1778753588669,40.76,79625.492,0.0,-0.98119,1e-05,3.78642]
[1778753589670,40.76,79621.372,0.0,-0.98125,1e-05,3.77666]
[1778753591688,40.76,79621.412,0.0,-0.98124,1e-05,3.77693]
[1778753591810,40.76,79621.412,0.0,-0.98124,1e-05,3.77693]
[1778753593979,40.76,79620.13,0.0,-0.98126,1e-05,3.77403]
[1778753594058,40.76,79620.13,0.0,-0.98126,1e-05,3.77403]
[1778753595676,40.76,79617.314,0.0,-0.9813,1e-05,3.7675]
[1778753597678,40.76,79615.652,0.0,-0.98132,1e-05,3.76374]
[1778753599680,40.77,79613.228,0.0,-0.98135,1e-05,3.75819]
[1778753600681,40.77,79603.976,0.0,-0.98148,1e-05,3.73639]
[1778753601682,40.77,79599.416,0.0,-0.98154,1e-05,3.72577]
[1778753602683,40.77,79597.53,0.0,-0.98156,1e-05,3.72149]
[1778753603092,40.77,79597.53,0.0,-0.98156,1e-05,3.72149]
[1778753603311,40.77,79597.53,0.0,-0.98156,1e-05,3.72149]
[1778753604614,40.77,79597.53,0.0,-0.98156,1e-05,3.72149]
[1778753604683,40.77,79597.53,0.0,-0.98156,1e-05,3.72182]
[1778753605685,40.77,79595.82,0.0,-0.98158,1e-05,3.71796]
[1778753606686,40.77,79592.36,0.0,-0.98163,1e-05,3.71]
[1778753608204,40.77,79591.914,0.0,-0.98163,1e-05,3.70914]
[1778753608311,40.77,79591.914,0.0,-0.98163,1e-05,3.70914]
[1778753611691,40.77,79593.606,0.0,-0.98161,1e-05,3.71209]
[1778753614694,40.77,79595.114,0.0,-0.98159,1e-05,3.71619]
[1778753616412,40.77,79595.604,0.0,-0.98158,1e-05,3.71752]
[1778753616565,40.77,79595.604,0.0,-0.98158,1e-05,3.71752]
[1778753619699,40.77,79597.436,0.0,-0.98155,1e-05,3.72253]
[1778753621764,40.77,79597.966,0.0,-0.98154,1e-05,3.72412]
[1778753622242,40.77,79597.966,0.0,-0.98154,1e-05,3.72412]
[1778753622309,40.77,79597.966,0.0,-0.98154,1e-05,3.72412]
[1778753624311,40.78,79596.812,0.0,-0.98156,1e-05,3.72173]
[1778753624567,40.78,79596.812,0.0,-0.98156,1e-05,3.72173]
[1778753624668,40.78,79596.812,0.0,-0.98156,1e-05,3.72195]
[1778753625705,40.78,79582.558,0.0,-0.98175,1e-05,3.68865]
[1778753629709,40.78,79585.54,0.0,-0.9817,1e-05,3.69653]
[1778753630263,40.78,79585.54,0.0,-0.9817,1e-05,3.69653]
[1778753630309,40.78,79585.54,0.0,-0.9817,1e-05,3.69653]
[1778753635715,40.78,79587.662,0.0,-0.98167,1e-05,3.70274]
[1778753640720,40.78,79588.406,0.0,-0.98165,1e-05,3.70549]
[1778753643723,40.79,79589.924,0.0,-0.98163,1e-05,3.70964]
[1778753644255,40.79,79589.924,0.0,-0.98163,1e-05,3.70964]
[1778753644308,40.79,79589.924,0.0,-0.98163,1e-05,3.70964]
[1778753644724,40.79,79591.352,0.0,-0.98161,1e-05,3.71319]
[1778753649729,40.79,79592.07,0.0,-0.98159,1e-05,3.71578]
[1778753654734,40.79,79591.858,0.0,-0.98159,1e-05,3.71618]
[1778753655140,40.79,79591.858,0.0,-0.98159,1e-05,3.71618]
[1778753655322,40.79,79591.858,0.0,-0.98159,1e-05,3.71618]
[1778753658738,40.79,79590.12,0.0,-0.98161,1e-05,3.71281]
[1778753662586,40.79,79590.114,0.0,-0.98161,1e-05,3.71316]
[1778753662811,40.79,79590.114,0.0,-0.9816,1e-05,3.71352]
[1778753670002,40.8,79590.168,0.0,-0.9816,1e-05,3.71438]
[1778753670058,40.8,79590.168,0.0,-0.9816,1e-05,3.71438]
[1778753672752,40.8,79600.532,0.0,-0.98146,1e-05,3.73809]
[1778753673100,40.8,79600.532,0.0,-0.98146,1e-05,3.73809]
[1778753673311,40.8,79600.532,0.0,-0.98146,1e-05,3.73809]
[1778753673753,40.8,79603.616,0.0,-0.98142,1e-05,3.74552]
[1778753675574,40.8,79603.74,0.0,-0.98142,1e-05,3.74594]
[1778753675755,40.8,79603.9,0.0,-0.98141,1e-05,3.74645]
[1778753678045,40.8,79603.97,0.0,-0.98141,1e-05,3.74687]
[1778753678060,40.8,79603.97,0.0,-0.98141,1e-05,3.74687]
[1778753678758,40.8,79606.252,0.0,-0.98138,1e-05,3.7524]
[1778753679559,40.8,79606.252,0.0,-0.98138,1e-05,3.7524]
[1778753679759,40.8,79606.456,0.0,-0.98138,1e-05,3.75265]
[1778753684764,40.8,79606.726,0.0,-0.98137,1e-05,3.75387]
[1778753686487,40.8,79607.388,0.0,-0.98136,1e-05,3.75555]
[1778753686564,40.8,79607.388,0.0,-0.98136,1e-05,3.75555]
[1778753691771,40.8,79607.348,0.0,-0.98136,1e-05,3.75612]
[1778753692772,40.8,79608.812,0.0,-0.98134,1e-05,3.7597]
[1778753692943,40.8,79608.812,0.0,-0.98134,1e-05,3.7597]
[1778753693058,40.8,79608.812,0.0,-0.98134,1e-05,3.7597]
[1778753693773,40.8,79610.806,0.0,-0.98131,1e-05,3.76454]
[1778753698778,40.8,79611.6,0.0,-0.9813,1e-05,3.7669]
[1778753700780,40.81,79614.142,0.0,-0.98126,1e-05,3.77312]
[1778753701125,40.81,79614.142,0.0,-0.98126,1e-05,3.77312]
[1778753701309,40.81,79614.142,0.0,-0.98126,1e-05,3.77312]
[1778753705354,40.81,79614.964,0.0,-0.98125,1e-05,3.7754]
[1778753705561,40.81,79614.964,0.0,-0.98125,1e-05,3.7754]
[1778753707853,40.81,79614.91,0.0,-0.98125,1e-05,3.7755]
[1778753708058,40.81,79614.91,0.0,-0.98125,1e-05,3.7755]
[1778753710790,40.81,79617.93,0.0,-0.9812,1e-05,3.78292]
[1778753711572,40.81,79617.93,0.0,-0.9812,1e-05,3.78292]
[1778753711809,40.81,79616.81,0.0,-0.98122,1e-05,3.78031]
[1778753714794,40.81,79621.898,0.0,-0.98115,1e-05,3.79266]
[1778753714909,40.81,79621.898,0.0,-0.98115,1e-05,3.79266]
[1778753715795,40.81,79624.792,0.0,-0.98111,1e-05,3.79963]
[1778753717566,40.81,79624.64,0.0,-0.98111,1e-05,3.7993]
[1778753721670,40.81,79624.88,0.0,-0.98111,1e-05,3.79999]
[1778753723561,40.81,79624.88,0.0,-0.98111,1e-05,3.80006]
[1778753724805,40.81,79633.722,0.0,-0.98098,1e-05,3.82132]
[1778753725550,40.81,79633.722,0.0,-0.98098,1e-05,3.82132]
[1778753726807,40.81,79632.006,0.0,-0.98101,1e-05,3.81721]
[1778753727808,40.81,79629.36,0.0,-0.98104,1e-05,3.81087]
[1778753732813,40.81,79627.256,0.0,-0.98108,1e-05,3.80412]
[1778753737818,40.81,79627.196,0.0,-0.98108,1e-05,3.80413]
[1778753738819,40.81,79630.272,0.0,-0.98104,1e-05,3.81153]
[1778753739562,40.81,79630.272,0.0,-0.98104,1e-05,3.81153]
[1778753743824,40.81,79628.508,0.0,-0.98106,1e-05,3.80738]
[1778753744826,40.81,79630.6,0.0,-0.98103,1e-05,3.81241]
[1778753750820,40.81,79629.046,0.0,-0.98105,1e-05,3.80879]
[1778753753778,40.81,79629.176,0.0,-0.98105,1e-05,3.8088]
[1778753753808,40.81,79629.176,0.0,-0.98105,1e-05,3.8088]
[1778753755839,40.81,79635.198,0.0,-0.98097,1e-05,3.82331]
[1778753756840,40.81,79633.492,0.0,-0.981,1e-05,3.81921]
[1778753757841,40.81,79636.186,0.0,-0.98096,1e-05,3.82569]
[1778753758842,40.81,79638.506,0.0,-0.98093,1e-05,3.83126]
[1778753759528,40.81,79638.506,0.0,-0.98093,1e-05,3.83126]
[1778753759570,40.81,79638.506,0.0,-0.98093,1e-05,3.83126]
[1778753761845,40.81,79640.352,0.0,-0.9809,1e-05,3.83565]
[1778753762846,40.81,79642.032,0.0,-0.98088,1e-05,3.83968]
[1778753764636,40.81,79640.994,0.0,-0.98089,1e-05,3.83715]
[1778753764807,40.81,79640.994,0.0,-0.98089,1e-05,3.83715]
[1778753764848,40.81,79638.936,0.0,-0.98092,1e-05,3.83217]
[1778753766850,40.81,79640.554,0.0,-0.9809,1e-05,3.83603]
[1778753770854,40.81,79643.136,0.0,-0.98086,1e-05,3.84215]
[1778753771855,40.81,79647.37,0.0,-0.9808,1e-05,3.85234]
[1778753772404,40.81,79647.37,0.0,-0.9808,1e-05,3.85234]
[1778753772563,40.81,79647.37,0.0,-0.9808,1e-05,3.85234]
[1778753776859,40.81,79639.322,0.0,-0.98092,1e-05,3.83267]
[1778753777860,40.81,79633.562,0.0,-0.981,1e-05,3.8188]
[1778753778063,40.81,79633.562,0.0,-0.981,1e-05,3.8188]
[1778753778309,40.81,79633.562,0.0,-0.981,1e-05,3.8188]
[1778753780863,40.81,79630.184,0.0,-0.98104,1e-05,3.81072]
[1778753781864,40.81,79626.892,0.0,-0.98109,1e-05,3.80286]
[1778753785166,40.81,79627.162,0.0,-0.98108,1e-05,3.8036]
[1778753785309,40.81,79627.162,0.0,-0.98108,1e-05,3.8036]
[1778753788871,40.81,79618.716,0.0,-0.9812,1e-05,3.78355]
[1778753789659,40.81,79618.716,0.0,-0.9812,1e-05,3.78355]
[1778753789809,40.81,79618.716,0.0,-0.9812,1e-05,3.78355]
[1778753789872,40.81,79617.06,0.0,-0.98122,1e-05,3.77966]
[1778753794877,40.81,79616.43,0.0,-0.98124,1e-05,3.77671]
[1778753798881,40.81,79614.516,0.0,-0.98126,1e-05,3.77246]
[1778753803886,40.81,79613.07,0.0,-0.98128,1e-05,3.76944]
[1778753805888,40.81,79610.354,0.0,-0.98131,1e-05,3.76316]
[1778753808891,40.81,79608.854,0.0,-0.98133,1e-05,3.75989]
[1778753809892,40.81,79606.264,0.0,-0.98137,1e-05,3.75385]
[1778753809906,40.81,79606.264,0.0,-0.98137,1e-05,3.75385]
[1778753810061,40.81,79606.264,0.0,-0.98137,1e-05,3.75385]
[1778753815898,40.81,79605.406,0.0,-0.98137,1e-05,3.7525]
[1778753819902,40.82,79606.924,0.0,-0.98135,1e-05,3.75655]
[1778753824906,40.82,79606.438,0.0,-0.98136,1e-05,3.75594]
[1778753827655,40.82,79606.768,0.0,-0.98135,1e-05,3.75694]
[1778753829672,40.82,79607.902,0.0,-0.98133,1e-05,3.75983]
[1778753829811,40.82,79607.902,0.0,-0.98133,1e-05,3.75983]
[1778753833915,40.82,79612.864,0.0,-0.98126,1e-05,3.77213]
[1778753834354,40.82,79612.864,0.0,-0.98126,1e-05,3.77213]
[1778753834567,40.82,79612.864,0.0,-0.98126,1e-05,3.77213]
[1778753834916,40.82,79617.212,0.0,-0.9812,1e-05,3.78256]
[1778753836918,40.82,79618.812,0.0,-0.98118,1e-05,3.7865]
[1778753836997,40.82,79618.812,0.0,-0.98118,1e-05,3.7865]
[1778753837060,40.82,79618.812,0.0,-0.98118,1e-05,3.7865]
[1778753843915,40.82,79617.328,0.0,-0.9812,1e-05,3.78327]
[1778753843925,40.82,79619.422,0.0,-0.98117,1e-05,3.78839]
[1778753844926,40.82,79623.014,0.0,-0.98112,1e-05,3.79702]
[1778753845549,40.82,79623.014,0.0,-0.98112,1e-05,3.79702]
[1778753845565,40.82,79623.014,0.0,-0.98112,1e-05,3.79702]
[1778753848930,40.82,79625.726,0.0,-0.98108,1e-05,3.80366]
[1778753849931,40.82,79630.124,0.0,-0.98102,1e-05,3.81422]
[1778753850932,40.82,79632.31,0.0,-0.98099,1e-05,3.81948]
[1778753851886,40.82,79632.31,0.0,-0.98099,1e-05,3.81948]
[1778753852059,40.82,79633.588,0.0,-0.98098,1e-05,3.82072]
[1778753853935,40.82,79640.896,0.0,-0.98088,1e-05,3.8383]
[1778753855937,40.82,79671.236,0.0,-0.98046,1e-05,3.91184]
[1778753859345,40.82,79670.736,0.0,-0.98047,1e-05,3.91015]
[1778753859941,40.82,79671.77,0.0,-0.98045,1e-05,3.91253]
[1778753860942,40.82,79673.932,0.0,-0.98042,1e-05,3.91766]
[1778753861579,40.82,79673.932,0.0,-0.98042,1e-05,3.91766]
[1778753861943,40.82,79676.924,0.0,-0.98038,1e-05,3.92483]
[1778753864946,40.82,79674.972,0.0,-0.98041,1e-05,3.91952]
[1778753866486,40.82,79674.666,0.0,-0.98042,1e-05,3.9186]
[1778753866560,40.82,79674.666,0.0,-0.98042,1e-05,3.9186]
[1778753871953,40.81,79672.604,0.0,-0.98045,1e-05,3.91258]
[1778753873009,40.81,79672.436,0.0,-0.98046,1e-05,3.91201]
[1778753873063,40.81,79672.436,0.0,-0.98046,1e-05,3.91201]
[1778753873955,40.81,79675.658,0.0,-0.98041,1e-05,3.91974]
[1778753874956,40.81,79680.484,0.0,-0.98035,1e-05,3.93141]
[1778753877959,40.81,79682.24,0.0,-0.98032,1e-05,3.93516]
[1778753878960,40.81,79684.478,0.0,-0.98029,1e-05,3.94047]
[1778753880962,40.81,79687.642,0.0,-0.98025,1e-05,3.94786]
[1778753881191,40.81,79687.642,0.0,-0.98025,1e-05,3.94786]
[1778753881294,40.81,79687.642,0.0,-0.98025,1e-05,3.94786]
[1778753882964,40.81,79692.514,0.0,-0.98018,1e-05,3.95944]
[1778753883965,40.81,79700.214,0.0,-0.98008,1e-05,3.97824]
[1778753885770,40.81,79700.214,0.0,-0.98008,1e-05,3.97824]
[1778753885810,40.81,79700.214,0.0,-0.98008,1e-05,3.97824]
[1778753885967,40.81,79702.71,0.0,-0.98004,1e-05,3.9839]
[1778753890972,40.8,79702.7,0.0,-0.98005,1e-05,3.98251]
[1778753891705,40.8,79702.7,0.0,-0.98005,1e-05,3.98251]
[1778753891810,40.8,79702.7,0.0,-0.98005,1e-05,3.98251]
[1778753893975,40.8,79701.11,0.0,-0.98008,1e-05,3.97776]
[1778753895976,40.8,79704.458,0.0,-0.98003,1e-05,3.98554]
[1778753896976,40.8,79713.278,0.0,-0.97991,1e-05,4.00719]
[1778753897381,40.8,79713.278,0.0,-0.97991,1e-05,4.00719]
[1778753897569,40.8,79713.278,0.0,-0.97991,1e-05,4.00719]
[1778753897977,40.8,79714.884,0.0,-0.97989,1e-05,4.01088]
[1778753901117,40.8,79714.914,0.0,-0.97989,1e-05,4.01]
[1778753904635,40.79,79715.076,0.0,-0.9799,1e-05,4.00946]
[1778753904812,40.79,79715.076,0.0,-0.9799,1e-05,4.00946]
[1778753907925,40.79,79714.354,0.0,-0.97991,1e-05,4.00674]
[1778753908932,40.79,79710.374,0.0,-0.97997,1e-05,3.99655]
[1778753909939,40.79,79703.736,0.0,-0.98007,1e-05,3.97978]
[1778753914974,40.79,79701.664,0.0,-0.98012,1e-05,3.97122]
[1778753917568,40.79,79701.868,0.0,-0.98012,1e-05,3.97123]
[1778753917812,40.79,79701.868,0.0,-0.98012,1e-05,3.97123]
[1778753918998,40.79,79704.444,0.0,-0.98008,1e-05,3.9771]
[1778753919999,40.78,79706.762,0.0,-0.98005,1e-05,3.98259]
[1778753920375,40.78,79706.762,0.0,-0.98005,1e-05,3.98259]
[1778753920562,40.78,79706.762,0.0,-0.98005,1e-05,3.98259]
[1778753921000,40.78,79712.88,0.0,-0.97996,1e-05,3.99751]
[1778753926007,40.78,79711.654,0.0,-0.97999,1e-05,3.99302]
[1778753927361,40.78,79711.644,0.0,-0.97999,1e-05,3.99271]
[1778753927566,40.78,79711.644,0.0,-0.97999,1e-05,3.99271]
[1778753928009,40.78,79708.822,0.0,-0.98003,1e-05,3.98541]
[1778753929011,40.78,79705.58,0.0,-0.98008,1e-05,3.9771]
[1778753931013,40.78,79700.298,0.0,-0.98016,1e-05,3.96352]
[1778753935047,40.78,79701.368,0.0,-0.98015,1e-05,3.96546]
[1778753935064,40.78,79701.368,0.0,-0.98015,1e-05,3.96546]
[1778753941040,40.77,79701.49,0.0,-0.98016,1e-05,3.96411]
[1778753944356,40.77,79701.808,0.0,-0.98016,1e-05,3.96419]
[1778753944560,40.77,79701.808,0.0,-0.98016,1e-05,3.96419]
[1778753946045,40.77,79697.548,0.0,-0.98022,1e-05,3.9532]
[1778753950466,40.77,79698.252,0.0,-0.98022,1e-05,3.95409]
[1778753950561,40.77,79698.252,0.0,-0.98022,1e-05,3.95409]
[1778753951050,40.77,79703.464,0.0,-0.98014,1e-05,3.96675]
[1778753956057,40.76,79703.454,0.0,-0.98015,1e-05,3.96553]
[1778753961062,40.76,79703.05,0.0,-0.98016,1e-05,3.96335]
[1778753963348,40.76,79704.55,0.0,-0.98014,1e-05,3.96659]
[1778753963562,40.76,79704.55,0.0,-0.98014,1e-05,3.96659]
[1778753964065,40.76,79711.67,0.0,-0.98004,1e-05,3.984]
[1778753965066,40.76,79716.564,0.0,-0.97997,1e-05,3.99589]
[1778753970070,40.75,79720.744,0.0,-0.97992,1e-05,4.00485]
[1778753971071,40.75,79725.466,0.0,-0.97986,1e-05,4.01444]
[1778753972052,40.75,79725.466,0.0,-0.97986,1e-05,4.01444]
[1778753972061,40.75,79725.466,0.0,-0.97986,1e-05,4.01444]
[1778753977077,40.75,79729.62,0.0,-0.97982,1e-05,4.02292]
[1778753977611,40.75,79729.62,0.0,-0.97982,1e-05,4.02292]
[1778753977810,40.75,79729.62,0.0,-0.97982,1e-05,4.02292]
[1778753981080,40.75,79732.734,0.0,-0.97978,1e-05,4.02937]
[1778753983465,40.74,79732.564,0.0,-0.97979,1e-05,4.02826]
[1778753983563,40.74,79732.564,0.0,-0.97979,1e-05,4.02826]
[1778753989088,40.72,79733.514,0.0,-0.97984,1e-05,4.01968]
[1778753994093,40.71,79734.342,0.0,-0.97985,1e-05,4.01729]
[1778753995659,40.71,79732.794,0.0,-0.97988,1e-05,4.01311]
[1778753995808,40.71,79732.794,0.0,-0.97988,1e-05,4.01311]
[1778753996094,40.71,79729.14,0.0,-0.97993,1e-05,4.00367]
[1778753998096,40.71,79727.242,0.0,-0.97996,1e-05,3.99836]
[1778754001263,40.7,79726.242,0.0,-0.97998,1e-05,3.99503]
[1778754001310,40.7,79726.242,0.0,-0.97998,1e-05,3.99503]
[1778754006677,40.7,79725.398,0.0,-0.98,1e-05,3.99153]
[1778754006812,40.7,79725.398,0.0,-0.98,1e-05,3.99153]
[1778754007105,40.7,79728.882,0.0,-0.97995,1e-05,3.99994]
[1778754008106,40.7,79730.764,0.0,-0.97993,1e-05,4.00434]
[1778754010109,40.7,79733.624,0.0,-0.97989,1e-05,4.01089]
[1778754011016,40.7,79733.624,0.0,-0.97989,1e-05,4.01089]
[1778754011058,40.7,79733.624,0.0,-0.97989,1e-05,4.01089]
[1778754016116,40.69,79734.956,0.0,-0.97988,1e-05,4.01238]
[1778754021988,40.69,79734.942,0.0,-0.97989,1e-05,4.01112]
[1778754022068,40.69,79734.942,0.0,-0.97989,1e-05,4.01112]
[1778754022122,40.69,79730.314,0.0,-0.97996,1e-05,3.99896]
[1778754024124,40.69,79728.66,0.0,-0.97999,1e-05,3.99428]
[1778754029129,40.68,79728.382,0.0,-0.98,1e-05,3.99222]
[1778754030395,40.68,79728.382,0.0,-0.98,1e-05,3.99222]
[1778754030563,40.68,79728.382,0.0,-0.98,1e-05,3.99222]
[1778754034926,40.68,79727.992,0.0,-0.98002,1e-05,3.98803]
[1778754035062,40.68,79727.992,0.0,-0.98002,1e-05,3.98803]
[1778754035141,40.68,79723.656,0.0,-0.98008,1e-05,3.97699]
[1778754036142,40.68,79720.168,0.0,-0.98014,1e-05,3.96809]
[1778754037143,40.68,79718.27,0.0,-0.98016,1e-05,3.96315]
[1778754040453,40.68,79717.242,0.0,-0.98018,1e-05,3.95995]
[1778754040560,40.68,79717.242,0.0,-0.98018,1e-05,3.95995]
[1778754050156,40.67,79714.814,0.0,-0.98023,1e-05,3.95186]
[1778754054494,40.67,79714.814,0.0,-0.98023,1e-05,3.95125]
[1778754054567,40.67,79714.814,0.0,-0.98023,1e-05,3.95125]
[1778754057163,40.67,79711.908,0.0,-0.98028,1e-05,3.94329]
[1778754060359,40.67,79711.414,0.0,-0.98029,1e-05,3.9417]
[1778754060561,40.67,79711.414,0.0,-0.98029,1e-05,3.9417]
[1778754061167,40.67,79703.436,0.0,-0.9804,1e-05,3.92171]
[1778754065170,40.67,79700.478,0.0,-0.98045,1e-05,3.91384]
[1778754066135,40.67,79700.478,0.0,-0.98045,1e-05,3.91384]
[1778754066171,40.67,79695.928,0.0,-0.98051,1e-05,3.90255]
[1778754066312,40.67,79695.928,0.0,-0.98051,1e-05,3.90255]
[1778754067172,40.67,79694.118,0.0,-0.98054,1e-05,3.898]
[1778754071296,40.67,79694.958,0.0,-0.98053,1e-05,3.89962]
[1778754071308,40.67,79694.958,0.0,-0.98053,1e-05,3.89962]
[1778754076181,40.66,79698.016,0.0,-0.98049,1e-05,3.90652]
[1778754078162,40.66,79698.484,0.0,-0.98049,1e-05,3.90754]
[1778754078309,40.66,79697.484,0.0,-0.9805,1e-05,3.90497]
[1778754080135,40.66,79694.56,0.0,-0.98054,1e-05,3.89769]
[1778754085170,40.66,79694.45,0.0,-0.98055,1e-05,3.89677]
[1778754087184,40.66,79696.058,0.0,-0.98053,1e-05,3.90049]
[1778754089194,40.66,79698.422,0.0,-0.98049,1e-05,3.90605]
[1778754090053,40.66,79698.422,0.0,-0.98049,1e-05,3.90605]
[1778754090058,40.66,79698.422,0.0,-0.98049,1e-05,3.90605]
[1778754091196,40.66,79696.174,0.0,-0.98054,1e-05,3.89845]
[1778754093198,40.66,79697.914,0.0,-0.98051,1e-05,3.90249]
[1778754098203,40.66,79699.292,0.0,-0.9805,1e-05,3.90528]
[1778754103208,40.66,79701.052,0.0,-0.98048,1e-05,3.90898]
[1778754103255,40.66,79701.052,0.0,-0.98048,1e-05,3.90898]
[1778754103310,40.66,79701.052,0.0,-0.98048,1e-05,3.90898]
[1778754112216,40.65,79704.092,0.0,-0.98044,1e-05,3.91529]
[1778754112225,40.65,79704.092,0.0,-0.98044,1e-05,3.91529]
[1778754112310,40.65,79704.092,0.0,-0.98044,1e-05,3.91529]
[1778754113217,40.65,79705.95,0.0,-0.98041,1e-05,3.91972]
[1778754117116,40.65,79705.642,0.0,-0.98042,1e-05,3.91853]
[1778754117311,40.65,79705.642,0.0,-0.98042,1e-05,3.91838]
[1778754118222,40.65,79708.476,0.0,-0.98038,1e-05,3.92521]
[1778754119223,40.65,79710.48,0.0,-0.98035,1e-05,3.92999]
[1778754123227,40.65,79707.512,0.0,-0.9804,1e-05,3.92205]
[1778754123741,40.65,79707.512,0.0,-0.9804,1e-05,3.92205]
[1778754123808,40.65,79707.512,0.0,-0.9804,1e-05,3.92205]
[1778754128232,40.65,79704.062,0.0,-0.98045,1e-05,3.91284]
[1778754128935,40.65,79704.062,0.0,-0.98045,1e-05,3.91284]
[1778754129059,40.65,79704.062,0.0,-0.98045,1e-05,3.91284]
[1778754130234,40.65,79701.156,0.0,-0.9805,1e-05,3.90546]
[1778754135239,40.65,79701.044,0.0,-0.9805,1e-05,3.90459]
[1778754136886,40.65,79701.044,0.0,-0.9805,1e-05,3.90459]
[1778754137064,40.65,79701.044,0.0,-0.9805,1e-05,3.90459]
[1778754145249,40.64,79702.288,0.0,-0.98049,1e-05,3.90645]
[1778754151255,40.64,79701.616,0.0,-0.98051,1e-05,3.90223]
[1778754156260,40.64,79701.622,0.0,-0.98052,1e-05,3.90169]
[1778754157929,40.64,79701.388,0.0,-0.98052,1e-05,3.901]
[1778754158060,40.64,79701.388,0.0,-0.98052,1e-05,3.901]
[1778754162559,40.64,79702.33,0.0,-0.98051,1e-05,3.90285]
[1778754162571,40.64,79702.33,0.0,-0.98051,1e-05,3.90285]
[1778754163267,40.64,79713.714,0.0,-0.98035,1e-05,3.9306]
[1778754164268,40.64,79718.2,0.0,-0.98029,1e-05,3.94151]
[1778754165269,40.64,79716.178,0.0,-0.98032,1e-05,3.93634]
[1778754166336,40.64,79716.698,0.0,-0.98031,1e-05,3.93745]
[1778754166559,40.64,79716.698,0.0,-0.98031,1e-05,3.93745]
[1778754172276,40.63,79716.79,0.0,-0.98032,1e-05,3.93664]
[1778754173963,40.63,79716.62,0.0,-0.98032,1e-05,3.93605]
[1778754174278,40.63,79708.854,0.0,-0.98043,1e-05,3.91676]
[1778754175279,40.63,79703.388,0.0,-0.98051,1e-05,3.90321]
[1778754175559,40.63,79703.388,0.0,-0.98051,1e-05,3.90321]
[1778754176280,40.63,79701.276,0.0,-0.98054,1e-05,3.89792]
[1778754178282,40.63,79699.644,0.0,-0.98056,1e-05,3.89372]
[1778754180815,40.63,79699.204,0.0,-0.98057,1e-05,3.89254]
[1778754181558,40.63,79697.996,0.0,-0.98059,1e-05,3.8894]
[1778754186290,40.63,79694.724,0.0,-0.98064,1e-05,3.88097]
[1778754186636,40.63,79694.724,0.0,-0.98064,1e-05,3.88097]
[1778754187291,40.63,79692.588,0.0,-0.98067,1e-05,3.87568]
[1778754187560,40.63,79692.588,0.0,-0.98067,1e-05,3.87568]
[1778754190779,40.63,79691.554,0.0,-0.98068,1e-05,3.87296]
[1778754191295,40.63,79682.738,0.0,-0.98081,1e-05,3.85145]
[1778754192296,40.63,79677.646,0.0,-0.98088,1e-05,3.83908]
[1778754193561,40.63,79677.836,0.0,-0.98087,1e-05,3.83954]
[1778754195803,40.63,79675.648,0.0,-0.9809,1e-05,3.83424]
[1778754201305,40.63,79676.674,0.0,-0.98089,1e-05,3.83671]
[1778754203307,40.63,79681.214,0.0,-0.98083,1e-05,3.84771]
[1778754204308,40.63,79683.464,0.0,-0.9808,1e-05,3.85315]
[1778754205563,40.63,79683.344,0.0,-0.9808,1e-05,3.85283]
[1778754206310,40.63,79680.42,0.0,-0.98084,1e-05,3.84571]
[1778754207311,40.63,79677.856,0.0,-0.98087,1e-05,3.83948]
[1778754210409,40.63,79677.25,0.0,-0.98088,1e-05,3.83799]
[1778754210569,40.63,79677.25,0.0,-0.98088,1e-05,3.83799]
[1778754217321,40.63,79677.28,0.0,-0.98089,1e-05,3.83622]
[1778754223327,40.63,79676.58,0.0,-0.9809,1e-05,3.83453]
[1778754224182,40.63,79676.58,0.0,-0.9809,1e-05,3.83453]
[1778754224309,40.63,79676.58,0.0,-0.9809,1e-05,3.83453]
[1778754224328,40.63,79672.936,0.0,-0.98095,1e-05,3.82572]
[1778754227331,40.63,79674.426,0.0,-0.98093,1e-05,3.82937]
[1778754231335,40.63,79670.744,0.0,-0.98098,1e-05,3.8205]
[1778754232336,40.63,79668.454,0.0,-0.98101,1e-05,3.81501]
[1778754233158,40.63,79668.454,0.0,-0.98101,1e-05,3.81501]
[1778754233310,40.63,79668.454,0.0,-0.98101,1e-05,3.81501]
[1778754235339,40.63,79672.466,0.0,-0.98096,1e-05,3.8248]
[1778754236340,40.63,79674.0,0.0,-0.98094,1e-05,3.82852]
[1778754241345,40.63,79674.128,0.0,-0.98093,1e-05,3.82888]
[1778754241815,40.63,79674.128,0.0,-0.98093,1e-05,3.82888]
[1778754242063,40.63,79674.128,0.0,-0.98093,1e-05,3.82888]
[1778754247351,40.63,79673.324,0.0,-0.98094,1e-05,3.82703]
[1778754251714,40.63,79673.88,0.0,-0.98094,1e-05,3.82843]
[1778754251809,40.63,79673.88,0.0,-0.98094,1e-05,3.82843]
[1778754257361,40.63,79676.536,0.0,-0.9809,1e-05,3.83489]
[1778754262366,40.63,79677.36,0.0,-0.98089,1e-05,3.83688]
[1778754265327,40.63,79677.664,0.0,-0.98088,1e-05,3.83762]
[1778754265559,40.63,79677.664,0.0,-0.98088,1e-05,3.83762]
[1778754272375,40.63,79677.74,0.0,-0.98089,1e-05,3.83594]
[1778754275176,40.63,79677.69,0.0,-0.98089,1e-05,3.83581]
[1778754275310,40.63,79677.69,0.0,-0.98089,1e-05,3.83581]
[1778754275378,40.63,79671.066,0.0,-0.98098,1e-05,3.81981]
[1778754276379,40.63,79665.608,0.0,-0.98106,1e-05,3.80669]
[1778754277380,40.63,79668.162,0.0,-0.98102,1e-05,3.81288]
[1778754282841,40.63,79666.776,0.0,-0.98104,1e-05,3.80968]
[1778754283059,40.63,79666.776,0.0,-0.98104,1e-05,3.80968]
[1778754283386,40.63,79665.05,0.0,-0.98107,1e-05,3.80563]
[1778754284387,40.63,79662.248,0.0,-0.9811,1e-05,3.79894]
[1778754285388,40.63,79660.478,0.0,-0.98113,1e-05,3.79475]
[1778754287305,40.63,79660.62,0.0,-0.98113,1e-05,3.79516]
[1778754287563,40.63,79659.578,0.0,-0.98114,1e-05,3.79273]
[1778754293395,40.63,79658.672,0.0,-0.98115,1e-05,3.79098]
[1778754296398,40.63,79657.092,0.0,-0.98117,1e-05,3.78742]
[1778754297888,40.63,79656.734,0.0,-0.98117,1e-05,3.78664]
[1778754298067,40.63,79656.734,0.0,-0.98117,1e-05,3.78664]
[1778754303405,40.64,79655.778,0.0,-0.98118,1e-05,3.78486]
[1778754304630,40.64,79656.096,0.0,-0.98118,1e-05,3.7857]
[1778754304811,40.64,79656.096,0.0,-0.98118,1e-05,3.7857]
[1778754310412,40.64,79656.536,0.0,-0.98117,1e-05,3.78723]
[1778754315417,40.64,79656.032,0.0,-0.98118,1e-05,3.78643]
[1778754317942,40.64,79655.64,0.0,-0.98118,1e-05,3.78565]
[1778754318060,40.64,79655.64,0.0,-0.98118,1e-05,3.78565]
[1778754319421,40.64,79654.184,0.0,-0.9812,1e-05,3.78233]
[1778754321423,40.64,79651.71,0.0,-0.98123,1e-05,3.77659]
[1778754325427,40.64,79653.404,0.0,-0.98121,1e-05,3.78102]
[1778754328430,40.64,79649.934,0.0,-0.98125,1e-05,3.77299]
[1778754329431,40.64,79646.674,0.0,-0.9813,1e-05,3.76531]
[1778754329699,40.64,79646.674,0.0,-0.9813,1e-05,3.76531]
[1778754329808,40.64,79646.674,0.0,-0.9813,1e-05,3.76531]
[1778754333435,40.64,79644.182,0.0,-0.98134,1e-05,3.75803]
[1778754335437,40.64,79646.522,0.0,-0.9813,1e-05,3.76386]
[1778754336030,40.64,79646.522,0.0,-0.9813,1e-05,3.76386]
[1778754336061,40.64,79646.522,0.0,-0.9813,1e-05,3.76386]
[1778754337563,40.64,79645.33,0.0,-0.98132,1e-05,3.76125]
[1778754338439,40.64,79653.422,0.0,-0.98121,1e-05,3.7807]
[1778754339415,40.64,79653.422,0.0,-0.98121,1e-05,3.7807]
[1778754339559,40.64,79653.422,0.0,-0.98121,1e-05,3.78076]
[1778754340441,40.64,79661.288,0.0,-0.9811,1e-05,3.79971]
[1778754345448,40.64,79662.2,0.0,-0.98108,1e-05,3.80219]
[1778754347452,40.64,79666.99,0.0,-0.98102,1e-05,3.81382]
[1778754348453,40.64,79670.316,0.0,-0.98097,1e-05,3.82188]
[1778754349019,40.64,79670.316,0.0,-0.98097,1e-05,3.82188]
[1778754349617,40.64,79671.238,0.0,-0.98096,1e-05,3.82412]
[1778754349810,40.64,79671.238,0.0,-0.98096,1e-05,3.82412]
[1778754350455,40.64,79674.77,0.0,-0.98091,1e-05,3.83267]
[1778754354459,40.64,79671.534,0.0,-0.98095,1e-05,3.82486]
[1778754355552,40.64,79672.604,0.0,-0.98094,1e-05,3.82746]
[1778754355569,40.64,79672.604,0.0,-0.98094,1e-05,3.82746]
[1778754361466,40.64,79674.72,0.0,-0.98091,1e-05,3.83262]
[1778754366471,40.64,79675.174,0.0,-0.9809,1e-05,3.83372]
[1778754369049,40.64,79674.722,0.0,-0.98091,1e-05,3.83263]
[1778754369060,40.64,79674.722,0.0,-0.98091,1e-05,3.83263]
[1778754369474,40.64,79676.594,0.0,-0.98088,1e-05,3.83716]
[1778754371476,40.64,79678.638,0.0,-0.98085,1e-05,3.8421]
[1778754373478,40.64,79676.792,0.0,-0.98088,1e-05,3.83761]
[1778754374360,40.64,79676.792,0.0,-0.98088,1e-05,3.83761]
[1778754374572,40.64,79676.03,0.0,-0.98089,1e-05,3.83576]
[1778754381486,40.64,79675.374,0.0,-0.9809,1e-05,3.83416]
[1778754385490,40.64,79672.964,0.0,-0.98093,1e-05,3.82835]
[1778754386471,40.64,79672.964,0.0,-0.98093,1e-05,3.82835]
[1778754386568,40.64,79672.964,0.0,-0.98093,1e-05,3.82836]
[1778754389494,40.64,79674.702,0.0,-0.98091,1e-05,3.83259]
[1778754391200,40.64,79674.702,0.0,-0.98091,1e-05,3.83259]
[1778754391309,40.64,79674.702,0.0,-0.98091,1e-05,3.83259]
[1778754396501,40.64,79676.802,0.0,-0.98089,1e-05,3.83583]
[1778754401506,40.64,79677.218,0.0,-0.98088,1e-05,3.83683]
[1778754406511,40.64,79678.702,0.0,-0.98086,1e-05,3.84039]
[1778754407699,40.64,79679.404,0.0,-0.98085,1e-05,3.84208]
[1778754407809,40.64,79679.404,0.0,-0.98085,1e-05,3.84208]
[1778754408513,40.64,79682.568,0.0,-0.98081,1e-05,3.84974]
[1778754410515,40.64,79684.59,0.0,-0.98078,1e-05,3.85459]
[1778754415520,40.64,79684.132,0.0,-0.98079,1e-05,3.85331]
[1778754420699,40.64,79683.93,0.0,-0.98079,1e-05,3.8527]
[1778754420812,40.64,79683.93,0.0,-0.98079,1e-05,3.8527]
[1778754426530,40.64,79682.198,0.0,-0.98082,1e-05,3.84832]
[1778754431535,40.64,79682.59,0.0,-0.98081,1e-05,3.84915]
[1778754433537,40.64,79680.956,0.0,-0.98083,1e-05,3.84514]
[1778754433618,40.64,79680.956,0.0,-0.98083,1e-05,3.84514]
[1778754433810,40.64,79680.956,0.0,-0.98083,1e-05,3.84514]
[1778754439542,40.64,79681.978,0.0,-0.98082,1e-05,3.84749]
[1778754444547,40.64,79682.904,0.0,-0.98081,1e-05,3.84963]
[1778754449552,40.64,79682.926,0.0,-0.98081,1e-05,3.84956]
[1778754451519,40.64,79683.042,0.0,-0.98081,1e-05,3.84981]
[1778754452555,40.64,79685.868,0.0,-0.98078,1e-05,3.85478]
[1778754453556,40.64,79688.228,0.0,-0.98074,1e-05,3.86048]
[1778754454771,40.64,79688.286,0.0,-0.98074,1e-05,3.86058]
[1778754454997,40.64,79688.286,0.0,-0.98074,1e-05,3.86058]
[1778754455559,40.64,79688.574,0.0,-0.98074,1e-05,3.86124]
[1778754463567,40.64,79688.47,0.0,-0.98074,1e-05,3.86063]
[1778754464002,40.64,79688.47,0.0,-0.98074,1e-05,3.86063]
[1778754464060,40.64,79688.47,0.0,-0.98074,1e-05,3.86063]
[1778754464568,40.64,79678.91,0.0,-0.98088,1e-05,3.83739]
[1778754466840,40.64,79674.516,0.0,-0.98094,1e-05,3.82677]
[1778754472577,40.64,79676.446,0.0,-0.98091,1e-05,3.83149]
[1778754473132,40.64,79676.446,0.0,-0.98091,1e-05,3.83149]
[1778754473310,40.64,79676.446,0.0,-0.98091,1e-05,3.83149]
[1778754478583,40.64,79676.998,0.0,-0.9809,1e-05,3.83285]
[1778754480946,40.64,79676.812,0.0,-0.98091,1e-05,3.83241]
[1778754481060,40.64,79676.812,0.0,-0.98091,1e-05,3.83241]
[1778754482587,40.64,79674.588,0.0,-0.98094,1e-05,3.82704]
[1778754488593,40.64,79673.67,0.0,-0.98095,1e-05,3.82491]
[1778754490287,40.64,79674.608,0.0,-0.98094,1e-05,3.82719]
[1778754490310,40.64,79674.608,0.0,-0.98094,1e-05,3.82719]
[1778754495600,40.64,79674.93,0.0,-0.98093,1e-05,3.82804]
[1778754500605,40.64,79673.126,0.0,-0.98096,1e-05,3.82375]
[1778754501606,40.64,79670.418,0.0,-0.98099,1e-05,3.81724]
[1778754501698,40.64,79670.418,0.0,-0.98099,1e-05,3.81724]
[1778754501810,40.64,79670.418,0.0,-0.98099,1e-05,3.81724]
[1778754502607,40.64,79665.922,0.0,-0.98106,1e-05,3.80644]
[1778754507612,40.64,79666.972,0.0,-0.98104,1e-05,3.80918]
[1778754512617,40.64,79667.576,0.0,-0.98104,1e-05,3.80902]
[1778754512814,40.64,79667.576,0.0,-0.98104,1e-05,3.80902]
[1778754513066,40.64,79667.576,0.0,-0.98104,1e-05,3.80902]
[1778754518623,40.64,79666.4,0.0,-0.98105,1e-05,3.80645]
[1778754521626,40.64,79664.89,0.0,-0.98107,1e-05,3.80296]
[1778754528633,40.64,79665.766,0.0,-0.98106,1e-05,3.80541]
[1778754530021,40.64,79665.766,0.0,-0.98106,1e-05,3.80541]
[1778754530061,40.64,79665.766,0.0,-0.98106,1e-05,3.80541]
[1778754534964,40.65,79665.748,0.0,-0.98106,1e-05,3.80566]
[1778754535061,40.65,79665.748,0.0,-0.98106,1e-05,3.80566]
[1778754535640,40.65,79664.088,0.0,-0.98108,1e-05,3.80172]
[1778754538744,40.65,79662.988,0.0,-0.98109,1e-05,3.79924]
[1778754538808,40.65,79662.988,0.0,-0.98109,1e-05,3.79924]
[1778754544649,40.65,79662.194,0.0,-0.9811,1e-05,3.79768]
[1778754545830,40.65,79662.216,0.0,-0.9811,1e-05,3.79779]
[1778754546063,40.65,79662.216,0.0,-0.9811,1e-05,3.79779]
[1778754551656,40.65,79662.496,0.0,-0.9811,1e-05,3.79881]
[1778754557662,40.65,79662.886,0.0,-0.98109,1e-05,3.80009]
[1778754562142,40.65,79664.282,0.0,-0.98107,1e-05,3.80367]
[1778754562312,40.65,79664.282,0.0,-0.98107,1e-05,3.80367]
[1778754567673,40.65,79664.044,0.0,-0.98107,1e-05,3.8034]
[1778754572678,40.65,79664.018,0.0,-0.98108,1e-05,3.80177]
[1778754577683,40.65,79663.344,0.0,-0.98109,1e-05,3.79952]
[1778754583690,40.65,79663.004,0.0,-0.9811,1e-05,3.79837]
[1778754584917,40.65,79663.004,0.0,-0.9811,1e-05,3.79843]
[1778754585059,40.65,79663.004,0.0,-0.9811,1e-05,3.79843]
[1778754586682,40.65,79665.18,0.0,-0.98107,1e-05,3.80376]
[1778754587688,40.65,79667.304,0.0,-0.98104,1e-05,3.80892]
[1778754589696,40.65,79669.112,0.0,-0.98101,1e-05,3.81335]
[1778754594702,40.65,79670.7,0.0,-0.98099,1e-05,3.81734]
[1778754596363,40.65,79670.7,0.0,-0.98099,1e-05,3.81734]
[1778754596561,40.65,79670.7,0.0,-0.98099,1e-05,3.81734]
[1778754601709,40.65,79670.35,0.0,-0.98099,1e-05,3.81669]
[1778754604019,40.65,79670.532,0.0,-0.98099,1e-05,3.81719]
[1778754604058,40.65,79670.532,0.0,-0.98099,1e-05,3.81719]
[1778754607715,40.65,79668.544,0.0,-0.98102,1e-05,3.8125]
[1778754607928,40.65,79668.544,0.0,-0.98102,1e-05,3.8125]
[1778754608062,40.65,79668.544,0.0,-0.98102,1e-05,3.8125]
[1778754609718,40.65,79666.63,0.0,-0.98104,1e-05,3.80798]
[1778754614723,40.65,79666.514,0.0,-0.98104,1e-05,3.80791]
[1778754618727,40.65,79664.686,0.0,-0.98107,1e-05,3.80369]
[1778754621798,40.65,79664.478,0.0,-0.98107,1e-05,3.80329]
[1778754621810,40.65,79664.478,0.0,-0.98107,1e-05,3.80329]
[1778754624733,40.65,79662.482,0.0,-0.9811,1e-05,3.7987]
[1778754629740,40.65,79664.004,0.0,-0.98107,1e-05,3.80264]
[1778754634745,40.65,79663.93,0.0,-0.98108,1e-05,3.8009]
[1778754636244,40.65,79663.948,0.0,-0.98108,1e-05,3.801]
[1778754636310,40.65,79663.948,0.0,-0.98108,1e-05,3.801]
[1778754641752,40.65,79663.822,0.0,-0.98108,1e-05,3.80102]
[1778754646756,40.65,79664.312,0.0,-0.98107,1e-05,3.80247]
[1778754649431,40.66,79664.3,0.0,-0.98107,1e-05,3.80254]
[1778754649560,40.66,79664.3,0.0,-0.98107,1e-05,3.80254]
[1778754650760,40.66,79667.1,0.0,-0.98103,1e-05,3.80937]
[1778754655791,40.66,79668.6,0.0,-0.98101,1e-05,3.81317]
[1778754659795,40.66,79670.64,0.0,-0.98098,1e-05,3.81799]
[1778754664800,40.66,79671.84,0.0,-0.98097,1e-05,3.821]
[1778754669804,40.66,79671.186,0.0,-0.98097,1e-05,3.81953]
[1778754673808,40.66,79667.65,0.0,-0.98102,1e-05,3.8111]
[1778754674592,40.66,79667.65,0.0,-0.98102,1e-05,3.8111]
[1778754674809,40.66,79661.082,0.0,-0.98111,1e-05,3.79535]
[1778754675810,40.66,79656.758,0.0,-0.98117,1e-05,3.78505]
[1778754676811,40.66,79656.632,0.0,-0.98117,1e-05,3.78483]
[1778754677971,40.66,79657.226,0.0,-0.98116,1e-05,3.78633]
[1778754678062,40.66,79657.226,0.0,-0.98116,1e-05,3.78633]
[1778754683404,40.66,79657.686,0.0,-0.98116,1e-05,3.78774]
[1778754683574,40.66,79657.686,0.0,-0.98116,1e-05,3.78774]
[1778754688823,40.66,79657.508,0.0,-0.98116,1e-05,3.78784]
[1778754689211,40.66,79657.508,0.0,-0.98116,1e-05,3.78784]
[1778754689315,40.66,79657.508,0.0,-0.98116,1e-05,3.78784]
[1778754691829,40.66,79650.62,0.0,-0.98126,1e-05,3.76978]
[1778754692830,40.66,79642.968,0.0,-0.98136,1e-05,3.75164]
[1778754693831,40.66,79637.08,0.0,-0.98144,1e-05,3.73779]
[1778754695728,40.66,79636.054,0.0,-0.98145,1e-05,3.73551]
[1778754695810,40.66,79636.054,0.0,-0.98145,1e-05,3.73551]
[1778754696834,40.66,79633.482,0.0,-0.98149,1e-05,3.72975]
[1778754699837,40.66,79628.982,0.0,-0.98154,1e-05,3.71961]
[1778754700838,40.66,79625.46,0.0,-0.98159,1e-05,3.71148]
[1778754702377,40.66,79624.758,0.0,-0.9816,1e-05,3.71003]
[1778754702571,40.66,79624.758,0.0,-0.9816,1e-05,3.71003]
[1778754706844,40.67,79622.252,0.0,-0.98163,1e-05,3.70514]
[1778754707845,40.67,79620.582,0.0,-0.98165,1e-05,3.70142]
[1778754708557,40.67,79620.582,0.0,-0.98165,1e-05,3.70142]
[1778754708810,40.67,79620.582,0.0,-0.98165,1e-05,3.70142]
[1778754711849,40.67,79624.56,0.0,-0.98159,1e-05,3.71166]
[1778754712850,40.67,79627.382,0.0,-0.98155,1e-05,3.71852]
[1778754715853,40.67,79629.496,0.0,-0.98152,1e-05,3.72408]
[1778754716220,40.67,79629.496,0.0,-0.98152,1e-05,3.72408]
[1778754716310,40.67,79629.496,0.0,-0.98152,1e-05,3.72408]
[1778754721859,40.67,79630.044,0.0,-0.9815,1e-05,3.72646]
[1778754727864,40.68,79630.99,0.0,-0.98149,1e-05,3.72973]
[1778754732869,40.68,79630.374,0.0,-0.98149,1e-05,3.72912]
[1778754733220,40.68,79630.374,0.0,-0.98149,1e-05,3.72912]
[1778754733310,40.68,79630.374,0.0,-0.98149,1e-05,3.72912]
[1778754735872,40.68,79628.404,0.0,-0.98151,1e-05,3.72497]
[1778754736873,40.68,79626.324,0.0,-0.98154,1e-05,3.72023]
[1778754741878,40.68,79626.786,0.0,-0.98153,1e-05,3.72224]
[1778754742506,40.68,79626.786,0.0,-0.98153,1e-05,3.72224]
[1778754742559,40.68,79626.786,0.0,-0.98153,1e-05,3.72224]
[1778754744881,40.68,79624.8,0.0,-0.98155,1e-05,3.71809]
[1778754750887,40.69,79624.566,0.0,-0.98155,1e-05,3.71866]
[1778754753672,40.69,79624.55,0.0,-0.98155,1e-05,3.71719]
[1778754753812,40.69,79624.55,0.0,-0.98155,1e-05,3.71719]
[1778754754891,40.69,79621.184,0.0,-0.9816,1e-05,3.70963]
[1778754755370,40.69,79621.184,0.0,-0.9816,1e-05,3.70963]
[1778754755892,40.69,79620.808,0.0,-0.9816,1e-05,3.70894]
[1778754756867,40.69,79620.808,0.0,-0.9816,1e-05,3.70918]
[1778754757873,40.69,79611.646,0.0,-0.98172,1e-05,3.68788]
[1778754758888,40.69,79601.402,0.0,-0.98186,1e-05,3.66414]
[1778754759887,40.69,79599.058,0.0,-0.98189,1e-05,3.65896]
[1778754760894,40.69,79595.952,0.0,-0.98193,1e-05,3.65201]
[1778754761898,40.69,79586.566,0.0,-0.98205,1e-05,3.6305]
[1778754763507,40.69,79586.798,0.0,-0.98204,1e-05,3.63136]
[1778754763564,40.69,79586.798,0.0,-0.98204,1e-05,3.63136]
[1778754768071,40.7,79586.124,0.0,-0.98204,1e-05,3.63145]
[1778754768309,40.7,79586.124,0.0,-0.98204,1e-05,3.63145]
[1778754772585,40.7,79586.732,0.0,-0.98203,1e-05,3.63417]
[1778754772815,40.7,79586.732,0.0,-0.98203,1e-05,3.63417]
[1778754772909,40.7,79589.492,0.0,-0.98199,1e-05,3.6409]
[1778754777913,40.71,79590.836,0.0,-0.98196,1e-05,3.64556]
[1778754777992,40.71,79590.836,0.0,-0.98196,1e-05,3.64556]
[1778754778058,40.71,79590.836,0.0,-0.98196,1e-05,3.64556]
[1778754783919,40.71,79592.338,0.0,-0.98193,1e-05,3.65086]
[1778754788924,40.71,79594.236,0.0,-0.9819,1e-05,3.65675]
[1778754789133,40.71,79594.236,0.0,-0.9819,1e-05,3.65675]
[1778754789309,40.71,79594.236,0.0,-0.9819,1e-05,3.65675]
[1778754794931,40.72,79597.88,0.0,-0.98184,1e-05,3.66693]
[1778754797850,40.72,79597.862,0.0,-0.98184,1e-05,3.66742]
[1778754798807,40.72,79597.792,0.0,-0.98184,1e-05,3.66752]
[1778754799936,40.72,79599.23,0.0,-0.98181,1e-05,3.67141]
[1778754804832,40.72,79599.774,0.0,-0.9818,1e-05,3.67371]
[1778754805942,40.73,79598.132,0.0,-0.98182,1e-05,3.67038]
[1778754806808,40.73,79598.132,0.0,-0.98182,1e-05,3.67038]
[1778754809751,40.73,79596.876,0.0,-0.98183,1e-05,3.66833]
[1778754809946,40.73,79589.706,0.0,-0.98193,1e-05,3.65187]
[1778754810947,40.73,79586.484,0.0,-0.98197,1e-05,3.64467]
[1778754813950,40.73,79589.342,0.0,-0.98193,1e-05,3.65044]
[1778754815952,40.73,79598.878,0.0,-0.9818,1e-05,3.67325]
[1778754820957,40.74,79599.554,0.0,-0.98179,1e-05,3.6761]
[1778754829964,40.74,79600.408,0.0,-0.98176,1e-05,3.68032]
[1778754834969,40.74,79601.502,0.0,-0.98174,1e-05,3.68407]
[1778754835970,40.74,79606.82,0.0,-0.98167,1e-05,3.69678]
[1778754836971,40.74,79609.234,0.0,-0.98163,1e-05,3.70267]
[1778754842844,40.75,79609.286,0.0,-0.98163,1e-05,3.70361]
[1778754843978,40.75,79612.78,0.0,-0.98158,1e-05,3.71243]
[1778754844979,40.75,79616.142,0.0,-0.98153,1e-05,3.72054]
[1778754849984,40.75,79617.16,0.0,-0.98151,1e-05,3.7238]
[1778754850985,40.75,79615.422,0.0,-0.98153,1e-05,3.71987]
[1778754855990,40.75,79614.486,0.0,-0.98154,1e-05,3.71854]
[1778754859695,40.75,79613.534,0.0,-0.98155,1e-05,3.71665]
[1778754862809,40.76,79613.332,0.0,-0.98155,1e-05,3.71689]
[1778754868002,40.76,79612.138,0.0,-0.98156,1e-05,3.71516]
[1778754870004,40.76,79613.95,0.0,-0.98153,1e-05,3.7198]
[1778754871005,40.76,79617.664,0.0,-0.98149,1e-05,3.72694]
[1778754872011,40.76,79621.872,0.0,-0.98143,1e-05,3.73705]
[1778754873012,40.76,79625.276,0.0,-0.98139,1e-05,3.74526]
[1778754875852,40.76,79626.034,0.0,-0.98138,1e-05,3.74732]
[1778754876077,40.76,79626.784,0.0,-0.98136,1e-05,3.74922]
[1778754882022,40.76,79626.348,0.0,-0.98137,1e-05,3.74895]
[1778754887027,40.77,79626.058,0.0,-0.98137,1e-05,3.74889]
[1778754889594,40.77,79626.058,0.0,-0.98137,1e-05,3.74889]
[1778754889807,40.77,79626.058,0.0,-0.98137,1e-05,3.74889]
[1778754894034,40.77,79627.852,0.0,-0.98134,1e-05,3.75401]
[1778754895651,40.77,79627.928,0.0,-0.98134,1e-05,3.75431]
[1778754895808,40.77,79627.928,0.0,-0.98134,1e-05,3.75431]
[1778754901041,40.77,79628.63,0.0,-0.98132,1e-05,3.75627]
[1778754903043,40.77,79624.962,0.0,-0.98137,1e-05,3.74779]
[1778754903130,40.77,79624.962,0.0,-0.98137,1e-05,3.74779]
[1778754903308,40.77,79624.962,0.0,-0.98137,1e-05,3.74779]
[1778754904044,40.77,79623.328,0.0,-0.98139,1e-05,3.74404]
[1778754908520,40.77,79623.372,0.0,-0.98139,1e-05,3.74467]
[1778754908563,40.77,79623.372,0.0,-0.98139,1e-05,3.74467]
[1778754909049,40.77,79621.09,0.0,-0.98142,1e-05,3.7394]
[1778754910050,40.77,79619.018,0.0,-0.98145,1e-05,3.73463]
[1778754917993,40.77,79619.662,0.0,-0.98143,1e-05,3.73718]
[1778754919848,40.77,79619.928,0.0,-0.98143,1e-05,3.73809]
[1778754920064,40.77,79619.928,0.0,-0.98143,1e-05,3.73809]
[1778754927057,40.78,79620.192,0.0,-0.98142,1e-05,3.73984]
[1778754932072,40.78,79620.926,0.0,-0.98141,1e-05,3.74045]
[1778754933584,40.78,79620.694,0.0,-0.98141,1e-05,3.74003]
[1778754933807,40.78,79620.694,0.0,-0.98141,1e-05,3.74003]
[1778754934075,40.78,79615.868,0.0,-0.98148,1e-05,3.72876]
[1778754938079,40.78,79614.138,0.0,-0.9815,1e-05,3.72531]
[1778754939887,40.78,79613.956,0.0,-0.9815,1e-05,3.72504]
[1778754940057,40.78,79613.956,0.0,-0.9815,1e-05,3.72504]
[1778754945086,40.78,79613.498,0.0,-0.9815,1e-05,3.72493]
[1778754948470,40.79,79613.21,0.0,-0.9815,1e-05,3.72474]
[1778754948559,40.79,79613.21,0.0,-0.9815,1e-05,3.72474]
[1778754954096,40.79,79612.348,0.0,-0.98151,1e-05,3.72368]
[1778754955150,40.79,79612.352,0.0,-0.98151,1e-05,3.72386]
[1778754955309,40.79,79612.352,0.0,-0.98151,1e-05,3.72386]
[1778754961102,40.79,79611.27,0.0,-0.98152,1e-05,3.72229]
[1778754965644,40.79,79610.058,0.0,-0.98153,1e-05,3.7201]
[1778754965809,40.79,79610.058,0.0,-0.98153,1e-05,3.7201]
[1778754971567,40.79,79610.166,0.0,-0.98152,1e-05,3.7212]
[1778754971807,40.79,79610.166,0.0,-0.98152,1e-05,3.7212]
[1778754977118,40.8,79609.334,0.0,-0.98153,1e-05,3.72041]
[1778754978610,40.8,79608.418,0.0,-0.98154,1e-05,3.71842]
[1778754978808,40.8,79608.418,0.0,-0.98154,1e-05,3.71842]
[1778754980120,40.8,79614.544,0.0,-0.98145,1e-05,3.73322]
[1778754981121,40.8,79616.05,0.0,-0.98143,1e-05,3.73692]
[1778754986125,40.8,79616.92,0.0,-0.98142,1e-05,3.73968]
[1778754987407,40.8,79616.926,0.0,-0.98141,1e-05,3.73983]
[1778754987559,40.8,79616.926,0.0,-0.98141,1e-05,3.73983]
[1778754993132,40.8,79617.92,0.0,-0.98141,1e-05,3.74117]
[1778754995134,40.8,79619.474,0.0,-0.98138,1e-05,3.74512]
[1778754995709,40.8,79619.474,0.0,-0.98138,1e-05,3.74512]
[1778754995808,40.8,79619.474,0.0,-0.98138,1e-05,3.74512]
[1778754998137,40.8,79621.756,0.0,-0.98135,1e-05,3.7509]
[1778755003142,40.81,79620.502,0.0,-0.98136,1e-05,3.74851]
[1778755003340,40.81,79620.502,0.0,-0.98136,1e-05,3.74851]
[1778755003559,40.81,79620.502,0.0,-0.98136,1e-05,3.74851]
[1778755005144,40.81,79623.486,0.0,-0.98132,1e-05,3.75583]
[1778755010149,40.81,79622.93,0.0,-0.98133,1e-05,3.75505]
[1778755012174,40.81,79621.932,0.0,-0.98134,1e-05,3.7529]
[1778755012311,40.81,79621.932,0.0,-0.98134,1e-05,3.7529]
[1778755017156,40.81,79616.34,0.0,-0.98141,1e-05,3.74023]
[1778755018080,40.81,79616.34,0.0,-0.98141,1e-05,3.74023]
[1778755018309,40.81,79616.34,0.0,-0.98141,1e-05,3.74038]
[1778755019158,40.81,79609.948,0.0,-0.9815,1e-05,3.72541]
[1778755024163,40.81,79609.402,0.0,-0.9815,1e-05,3.7249]
[1778755025566,40.81,79609.402,0.0,-0.9815,1e-05,3.7249]
[1778755025808,40.81,79609.402,0.0,-0.9815,1e-05,3.7249]
[1778755031170,40.82,79609.296,0.0,-0.98149,1e-05,3.72575]
[1778755036175,40.82,79609.05,0.0,-0.98149,1e-05,3.72595]
[1778755037089,40.82,79609.05,0.0,-0.98149,1e-05,3.72595]
[1778755037307,40.82,79608.426,0.0,-0.9815,1e-05,3.72463]
[1778755042870,40.82,79607.942,0.0,-0.9815,1e-05,3.72427]
[1778755043060,40.82,79607.942,0.0,-0.9815,1e-05,3.72427]
[1778755048181,40.82,79609.934,0.0,-0.98147,1e-05,3.72974]
[1778755048308,40.82,79609.272,0.0,-0.98148,1e-05,3.72833]
[1778755051941,40.82,79609.444,0.0,-0.98148,1e-05,3.72738]
[1778755052058,40.82,79609.444,0.0,-0.98148,1e-05,3.72738]
[1778755057195,40.82,79608.534,0.0,-0.98149,1e-05,3.72617]
[1778755059470,40.83,79609.21,0.0,-0.98148,1e-05,3.72808]
[1778755059562,40.83,79609.21,0.0,-0.98148,1e-05,3.72808]
[1778755060198,40.83,79610.736,0.0,-0.98146,1e-05,3.73183]
[1778755064346,40.83,79611.364,0.0,-0.98144,1e-05,3.73389]
[1778755064573,40.83,79611.364,0.0,-0.98144,1e-05,3.73389]
[1778755068206,40.83,79614.88,0.0,-0.98139,1e-05,3.74277]
[1778755068435,40.83,79614.88,0.0,-0.98139,1e-05,3.74277]
[1778755068560,40.83,79614.88,0.0,-0.98139,1e-05,3.74277]
[1778755069207,40.83,79612.826,0.0,-0.98142,1e-05,3.73803]
[1778755070208,40.83,79609.324,0.0,-0.98147,1e-05,3.7299]
[1778755071209,40.83,79607.058,0.0,-0.9815,1e-05,3.7247]
[1778755074305,40.83,79606.592,0.0,-0.9815,1e-05,3.72408]
[1778755074558,40.83,79606.592,0.0,-0.9815,1e-05,3.72408]
[1778755077051,40.83,79607.336,0.0,-0.98149,1e-05,3.72614]
[1778755077059,40.83,79607.336,0.0,-0.98149,1e-05,3.72614]
[1778755077215,40.83,79604.39,0.0,-0.98153,1e-05,3.71935]
[1778755078216,40.83,79601.118,0.0,-0.98157,1e-05,3.71182]
[1778755083221,40.83,79600.04,0.0,-0.98158,1e-05,3.71018]
[1778755086910,40.84,79601.072,0.0,-0.98156,1e-05,3.71314]
[1778755087057,40.84,79601.072,0.0,-0.98156,1e-05,3.71314]
[1778755093227,40.84,79599.604,0.0,-0.98157,1e-05,3.71093]
[1778755100238,40.84,79600.166,0.0,-0.98156,1e-05,3.71348]
[1778755103241,40.84,79597.466,0.0,-0.98159,1e-05,3.70765]
[1778755103673,40.84,79597.466,0.0,-0.98159,1e-05,3.70765]
[1778755103813,40.84,79597.466,0.0,-0.98159,1e-05,3.70765]
[1778755104242,40.84,79595.634,0.0,-0.98162,1e-05,3.70353]
[1778755105243,40.84,79592.318,0.0,-0.98166,1e-05,3.69595]
[1778755110248,40.85,79593.268,0.0,-0.98164,1e-05,3.69917]
[1778755112792,40.85,79592.45,0.0,-0.98166,1e-05,3.69585]
[1778755112814,40.85,79592.45,0.0,-0.98166,1e-05,3.69585]
[1778755118256,40.85,79591.206,0.0,-0.98167,1e-05,3.69416]
[1778755123261,40.85,79591.71,0.0,-0.98166,1e-05,3.69635]
[1778755125263,40.85,79589.958,0.0,-0.98168,1e-05,3.69265]
[1778755125713,40.85,79589.958,0.0,-0.98168,1e-05,3.69265]
[1778755125809,40.85,79589.958,0.0,-0.98168,1e-05,3.69265]
[1778755128266,40.86,79594.35,0.0,-0.98161,1e-05,3.70356]
[1778755133271,40.86,79592.102,0.0,-0.98164,1e-05,3.69923]
[1778755134757,40.86,79591.26,0.0,-0.98165,1e-05,3.69745]
[1778755134810,40.86,79591.26,0.0,-0.98165,1e-05,3.69745]
[1778755135273,40.86,79589.216,0.0,-0.98168,1e-05,3.69286]
[1778755140278,40.86,79588.46,0.0,-0.98168,1e-05,3.69213]
[1778755140453,40.86,79588.46,0.0,-0.98168,1e-05,3.69213]
[1778755140564,40.86,79588.46,0.0,-0.98168,1e-05,3.69213]
[1778755140809,40.86,79588.46,0.0,-0.98168,1e-05,3.69213]
[1778755141279,40.86,79588.466,0.0,-0.98168,1e-05,3.69235]
[1778755142280,40.86,79583.158,0.0,-0.98175,1e-05,3.68014]
[1778755143950,40.86,79582.368,0.0,-0.98176,1e-05,3.67863]
[1778755144061,40.86,79582.368,0.0,-0.98176,1e-05,3.67863]
[1778755144282,40.86,79579.874,0.0,-0.98179,1e-05,3.67314]
[1778755147285,40.87,79583.376,0.0,-0.98174,1e-05,3.68222]
[1778755147945,40.87,79583.376,0.0,-0.98174,1e-05,3.68222]
[1778755148060,40.87,79583.376,0.0,-0.98174,1e-05,3.68222]
[1778755153291,40.87,79583.352,0.0,-0.98173,1e-05,3.68348]
[1778755156295,40.87,79581.388,0.0,-0.98175,1e-05,3.67956]
[1778755156870,40.87,79581.388,0.0,-0.98175,1e-05,3.67956]
[1778755157063,40.87,79581.388,0.0,-0.98175,1e-05,3.67956]
[1778755157296,40.87,79578.584,0.0,-0.98179,1e-05,3.67324]
[1778755162300,40.88,79578.396,0.0,-0.98178,1e-05,3.67398]
[1778755164503,40.88,79577.744,0.0,-0.98179,1e-05,3.67292]
[1778755164578,40.88,79577.744,0.0,-0.98179,1e-05,3.67292]
[1778755170308,40.88,79576.416,0.0,-0.9818,1e-05,3.67126]
[1778755170606,40.88,79576.416,0.0,-0.9818,1e-05,3.67126]
[1778755170809,40.88,79576.416,0.0,-0.9818,1e-05,3.67126]
[1778755176314,40.88,79576.726,0.0,-0.98181,1e-05,3.66837]
[1778755177071,40.88,79576.726,0.0,-0.98181,1e-05,3.66837]
[1778755177309,40.88,79576.726,0.0,-0.98181,1e-05,3.66837]
[1778755182320,40.87,79576.336,0.0,-0.98183,1e-05,3.6657]
[1778755184567,40.87,79576.71,0.0,-0.98182,1e-05,3.66706]
[1778755184812,40.87,79576.71,0.0,-0.98182,1e-05,3.66706]
[1778755191329,40.88,79576.738,0.0,-0.98181,1e-05,3.66884]
[1778755193156,40.88,79576.74,0.0,-0.98181,1e-05,3.66909]
[1778755193309,40.88,79576.74,0.0,-0.98181,1e-05,3.66909]
[1778755198336,40.88,79576.392,0.0,-0.9818,1e-05,3.66974]
[1778755201233,40.88,79576.254,0.0,-0.98181,1e-05,3.66966]
[1778755201244,40.88,79576.254,0.0,-0.98181,1e-05,3.66966]
[1778755202340,40.88,79570.756,0.0,-0.98187,1e-05,3.65759]
[1778755205671,40.89,79571.596,0.0,-0.98186,1e-05,3.66032]
[1778755205808,40.89,79571.596,0.0,-0.98186,1e-05,3.66032]
[1778755210348,40.89,79573.39,0.0,-0.98183,1e-05,3.66576]
[1778755210889,40.89,79573.39,0.0,-0.98183,1e-05,3.66576]
[1778755211059,40.89,79573.39,0.0,-0.98183,1e-05,3.66576]
[1778755215087,40.89,79574.988,0.0,-0.9818,1e-05,3.67045]
[1778755220122,40.89,79574.866,0.0,-0.98179,1e-05,3.67135]
[1778755220532,40.89,79574.866,0.0,-0.98179,1e-05,3.67135]
[1778755220560,40.89,79574.866,0.0,-0.98179,1e-05,3.67135]
[1778755225363,40.9,79569.988,0.0,-0.98185,1e-05,3.66141]
[1778755226241,40.9,79569.988,0.0,-0.98185,1e-05,3.66141]
[1778755226310,40.9,79569.988,0.0,-0.98185,1e-05,3.66141]
[1778755226364,40.9,79567.47,0.0,-0.98188,1e-05,3.65582]
[1778755230368,40.9,79563.942,0.0,-0.98192,1e-05,3.64867]
[1778755232370,40.9,79561.17,0.0,-0.98197,1e-05,3.64102]
[1778755233218,40.9,79561.17,0.0,-0.98197,1e-05,3.64102]
[1778755233308,40.9,79561.17,0.0,-0.98197,1e-05,3.64102]
[1778755233371,40.9,79557.698,0.0,-0.98201,1e-05,3.63327]
[1778755238376,40.91,79557.826,0.0,-0.982,1e-05,3.63505]
[1778755243380,40.91,79557.862,0.0,-0.98199,1e-05,3.6366]
[1778755246810,40.91,79558.654,0.0,-0.98198,1e-05,3.6393]
[1778755247312,40.91,79558.654,0.0,-0.98198,1e-05,3.6393]
[1778755247618,40.91,79558.654,0.0,-0.98198,1e-05,3.6393]
[1778755247811,40.91,79558.654,0.0,-0.98198,1e-05,3.6393]
[1778755252389,40.92,79560.796,0.0,-0.98194,1e-05,3.64596]
[1778755256652,40.92,79561.886,0.0,-0.98192,1e-05,3.64958]
[1778755256813,40.92,79561.886,0.0,-0.98192,1e-05,3.64958]
[1778755259396,40.92,79559.398,0.0,-0.98194,1e-05,3.64464]
[1778755260399,40.92,79557.206,0.0,-0.98197,1e-05,3.63984]
[1778755262401,40.92,79554.664,0.0,-0.982,1e-05,3.63453]
[1778755264403,40.93,79545.616,0.0,-0.98212,1e-05,3.61427]
[1778755266405,40.93,79538.656,0.0,-0.9822,1e-05,3.59896]
[1778755267358,40.93,79538.656,0.0,-0.9822,1e-05,3.59896]
[1778755267562,40.93,79537.916,0.0,-0.98221,1e-05,3.59762]
[1778755268407,40.93,79536.164,0.0,-0.98223,1e-05,3.59395]
[1778755270409,40.93,79531.378,0.0,-0.98229,1e-05,3.58372]
[1778755271410,40.93,79529.856,0.0,-0.98231,1e-05,3.58062]
[1778755275602,40.94,79530.636,0.0,-0.98229,1e-05,3.58393]
[1778755275808,40.94,79530.636,0.0,-0.98229,1e-05,3.58393]
[1778755280514,40.94,79529.654,0.0,-0.98229,1e-05,3.58355]
[1778755280577,40.94,79529.654,0.0,-0.98229,1e-05,3.58355]
[1778755283023,40.94,79530.256,0.0,-0.98228,1e-05,3.58567]
[1778755283029,40.94,79530.256,0.0,-0.98228,1e-05,3.58567]
[1778755285429,40.95,79481.658,0.0,-0.98289,1e-05,3.47729]
[1778755286589,40.95,79480.91,0.0,-0.9829,1e-05,3.47616]
[1778755291884,40.95,79481.05,0.0,-0.98289,1e-05,3.47748]
[1778755292341,40.95,79481.05,0.0,-0.98289,1e-05,3.47748]
[1778755293640,40.96,79484.166,0.0,-0.98284,1e-05,3.48576]
[1778755294647,40.96,79446.008,0.0,-0.98331,1e-05,3.40192]
[1778755295962,40.96,79446.008,0.0,-0.98331,1e-05,3.40192]
[1778755297441,40.97,79435.036,0.0,-0.98344,1e-05,3.37997]
[1778755301446,40.97,79437.456,0.0,-0.98339,1e-05,3.38805]
[1778755306451,40.98,79438.62,0.0,-0.98336,1e-05,3.39401]
[1778755308453,40.99,79436.43,0.0,-0.98338,1e-05,3.39056]
[1778755309454,40.99,79438.956,0.0,-0.98334,1e-05,3.39677]
[1778755311456,40.99,79440.292,0.0,-0.98332,1e-05,3.40104]
[1778755314459,41.0,79442.114,0.0,-0.98328,1e-05,3.40702]
[1778755316461,41.0,79434.722,0.0,-0.98337,1e-05,3.39215]
[1778755316699,41.0,79434.722,0.0,-0.98337,1e-05,3.39215]
[1778755316807,41.0,79434.722,0.0,-0.98337,1e-05,3.39215]
[1778755318463,41.0,79432.644,0.0,-0.98339,1e-05,3.38896]
[1778755322467,41.01,79431.176,0.0,-0.98339,1e-05,3.38847]
[1778755322763,41.01,79431.176,0.0,-0.98339,1e-05,3.38847]
[1778755322765,41.01,79431.176,0.0,-0.98339,1e-05,3.38847]
[1778755323367,41.01,79431.176,0.0,-0.98339,1e-05,3.38847]
[1778755323468,41.01,79433.066,0.0,-0.98336,1e-05,3.39329]
[1778755323562,41.01,79433.066,0.0,-0.98336,1e-05,3.39329]
[1778755324469,41.01,79431.502,0.0,-0.98338,1e-05,3.39054]
[1778755326254,41.02,79431.936,0.0,-0.98337,1e-05,3.39216]
[1778755326310,41.02,79431.936,0.0,-0.98337,1e-05,3.39216]
[1778755327301,41.02,79431.998,0.0,-0.98336,1e-05,3.39297]
[1778755327308,41.02,79431.998,0.0,-0.98336,1e-05,3.39297]
[1778755328473,41.02,79425.268,0.0,-0.98344,1e-05,3.37959]
[1778755329474,41.02,79423.956,0.0,-0.98345,1e-05,3.37742]
[1778755330256,41.02,79423.956,0.0,-0.98345,1e-05,3.37742]
[1778755330307,41.02,79423.956,0.0,-0.98345,1e-05,3.37742]
[1778755330475,41.02,79422.544,0.0,-0.98346,1e-05,3.37504]
[1778755334479,41.03,79420.256,0.0,-0.98347,1e-05,3.37286]
[1778755335480,41.03,79418.96,0.0,-0.98349,1e-05,3.37075]
[1778755336247,41.03,79418.96,0.0,-0.98349,1e-05,3.37075]
[1778755336309,41.03,79418.96,0.0,-0.98349,1e-05,3.37075]
[1778755341486,41.04,79419.15,0.0,-0.98346,1e-05,3.37539]
[1778755347493,41.06,79418.036,0.0,-0.98345,1e-05,3.37713]
[1778755348494,41.06,79416.278,0.0,-0.98347,1e-05,3.374]
[1778755348604,41.06,79416.278,0.0,-0.98347,1e-05,3.374]
[1778755348808,41.06,79416.278,0.0,-0.98347,1e-05,3.374]
[1778755350496,41.06,79420.358,0.0,-0.98341,1e-05,3.38428]
[1778755353945,41.07,79419.47,0.0,-0.98342,1e-05,3.38268]
[1778755356058,41.07,79420.132,0.0,-0.9834,1e-05,3.38549]
[1778755359508,41.08,79422.548,0.0,-0.98336,1e-05,3.39347]
[1778755359749,41.08,79422.548,0.0,-0.98336,1e-05,3.39347]
[1778755360509,41.08,79424.878,0.0,-0.98332,1e-05,3.39922]
[1778755362511,41.08,79422.962,0.0,-0.98334,1e-05,3.39635]
[1778755364514,41.09,79426.898,0.0,-0.98328,1e-05,3.40627]
[1778755365515,41.09,79429.198,0.0,-0.98325,1e-05,3.41196]
[1778755366516,41.09,79427.752,0.0,-0.98327,1e-05,3.40942]
[1778755368879,41.09,79428.842,0.0,-0.98324,1e-05,3.41308]
[1778755369518,41.09,79433.88,0.0,-0.98318,1e-05,3.42478]
[1778755370519,41.1,79435.418,0.0,-0.98316,1e-05,3.42877]
[1778755374069,41.1,79434.192,0.0,-0.98316,1e-05,3.42789]
[1778755379528,41.11,79433.554,0.0,-0.98315,1e-05,3.43011]
[1778755379919,41.11,79433.554,0.0,-0.98315,1e-05,3.43011]
[1778755380256,41.11,79433.554,0.0,-0.98315,1e-05,3.43011]
[1778755380357,41.11,79433.554,0.0,-0.98315,1e-05,3.43011]
[1778755382065,41.11,79434.138,0.0,-0.98313,1e-05,3.43259]
[1778755382531,41.11,79434.692,0.0,-0.98312,1e-05,3.43441]
[1778755384939,41.12,79435.546,0.0,-0.98311,1e-05,3.43747]
[1778755390539,41.13,79429.824,0.0,-0.98316,1e-05,3.42846]
[1778755390620,41.13,79429.824,0.0,-0.98316,1e-05,3.42846]
[1778755390808,41.13,79429.824,0.0,-0.98316,1e-05,3.42846]
[1778755391540,41.13,79430.54,0.0,-0.98314,1e-05,3.43063]
[1778755396545,41.14,79430.156,0.0,-0.98313,1e-05,3.43277]
[1778755402551,41.15,79424.428,0.0,-0.98318,1e-05,3.42377]
[1778755404553,41.15,79420.226,0.0,-0.98323,1e-05,3.41577]
[1778755405835,41.15,79420.226,0.0,-0.98323,1e-05,3.41577]
[1778755407440,41.15,79419.934,0.0,-0.98322,1e-05,3.41641]
[1778755408447,41.15,79407.874,0.0,-0.98337,1e-05,3.39068]
[1778755408953,41.15,79407.874,0.0,-0.98337,1e-05,3.39068]
[1778755410461,41.16,79399.8,0.0,-0.98346,1e-05,3.37447]
[1778755412561,41.16,79390.656,0.0,-0.98357,1e-05,3.35506]
[1778755417023,41.17,79390.342,0.0,-0.98355,1e-05,3.35724]
[1778755417068,41.17,79390.342,0.0,-0.98355,1e-05,3.35724]
[1778755417566,41.17,79390.728,0.0,-0.98354,1e-05,3.35878]
[1778755421067,41.18,79392.078,0.0,-0.98352,1e-05,3.36382]
[1778755426573,41.19,79396.138,0.0,-0.98344,1e-05,3.37671]
[1778755427576,41.19,79401.752,0.0,-0.98337,1e-05,3.38959]
[1778755427733,41.19,79401.752,0.0,-0.98337,1e-05,3.38959]
[1778755427808,41.19,79401.752,0.0,-0.98337,1e-05,3.38959]
[1778755428577,41.19,79406.396,0.0,-0.98331,1e-05,3.40037]
[1778755430794,41.2,79404.87,0.0,-0.98332,1e-05,3.39831]
[1778755436585,41.21,79406.196,0.0,-0.98328,1e-05,3.40501]
[1778755438722,41.21,79405.098,0.0,-0.98329,1e-05,3.40387]
[1778755439525,41.21,79405.098,0.0,-0.98329,1e-05,3.40387]
[1778755441298,41.21,79405.868,0.0,-0.98328,1e-05,3.40618]
[1778755441308,41.21,79405.868,0.0,-0.98328,1e-05,3.40618]
[1778755441399,41.21,79405.868,0.0,-0.98327,1e-05,3.40681]
[1778755447596,41.22,79413.658,0.0,-0.98315,1e-05,3.42819]
[1778755452602,41.23,79415.496,0.0,-0.98311,1e-05,3.43515]
[1778755457608,41.24,79417.778,0.0,-0.98307,1e-05,3.44305]
[1778755462613,41.25,79418.538,0.0,-0.98304,1e-05,3.44753]
[1778755465067,41.25,79418.716,0.0,-0.98304,1e-05,3.44848]
[1778755470620,41.26,79419.704,0.0,-0.983,1e-05,3.45451]
[1778755475628,41.26,79419.364,0.0,-0.983,1e-05,3.45475]
[1778755476749,41.27,79419.376,0.0,-0.983,1e-05,3.45531]
[1778755476807,41.27,79419.376,0.0,-0.983,1e-05,3.45531]
[1778755477967,41.27,79419.366,0.0,-0.98299,1e-05,3.45583]
[1778755478058,41.27,79419.366,0.0,-0.98299,1e-05,3.45583]
[1778755478631,41.27,79419.152,0.0,-0.98299,1e-05,3.4559]
[1778755483636,41.28,79420.87,0.0,-0.98296,1e-05,3.46238]
[1778755489067,41.28,79423.532,0.0,-0.98291,1e-05,3.47035]
[1778755492759,41.29,79426.798,0.0,-0.98285,1e-05,3.48014]
[1778755492816,41.29,79426.798,0.0,-0.98285,1e-05,3.48014]
[1778755493646,41.29,79429.606,0.0,-0.98282,1e-05,3.48687]
[1778755498651,41.3,79428.628,0.0,-0.98281,1e-05,3.48713]
[1778755501529,41.3,79428.072,0.0,-0.98282,1e-05,3.48638]
[1778755501561,41.3,79428.072,0.0,-0.98282,1e-05,3.48638]
[1778755507660,41.31,79430.562,0.0,-0.98277,1e-05,3.49573]
[1778755512665,41.31,79432.312,0.0,-0.98273,1e-05,3.50194]
[1778755517674,41.32,79435.752,0.0,-0.98267,1e-05,3.51189]
[1778755517954,41.32,79435.752,0.0,-0.98267,1e-05,3.51189]
[1778755518011,41.32,79435.752,0.0,-0.98267,1e-05,3.51189]
[1778755518064,41.32,79435.752,0.0,-0.98267,1e-05,3.51189]
[1778755518675,41.32,79436.964,0.0,-0.98266,1e-05,3.51504]
[1778755523680,41.32,79440.39,0.0,-0.9826,1e-05,3.52484]
[1778755524253,41.32,79440.39,0.0,-0.9826,1e-05,3.52484]
[1778755524258,41.32,79440.39,0.0,-0.9826,1e-05,3.52484]
[1778755524308,41.32,79440.39,0.0,-0.9826,1e-05,3.52484]
[1778755524681,41.33,79441.452,0.0,-0.98258,1e-05,3.52763]
[1778755528298,41.33,79447.672,0.0,-0.9825,1e-05,3.54276]
[1778755529305,41.33,79454.78,0.0,-0.98241,1e-05,3.55913]
[1778755530070,41.33,79454.78,0.0,-0.98241,1e-05,3.55913]
[1778755530269,41.33,79454.78,0.0,-0.98241,1e-05,3.55913]
[1778755530307,41.33,79454.78,0.0,-0.98241,1e-05,3.55913]
[1778755530687,41.33,79460.542,0.0,-0.98233,1e-05,3.57284]
[1778755533693,41.33,79452.772,0.0,-0.98243,1e-05,3.55459]
[1778755534413,41.33,79452.772,0.0,-0.98243,1e-05,3.55459]
[1778755534558,41.33,79452.772,0.0,-0.98243,1e-05,3.55459]
[1778755534632,41.33,79452.772,0.0,-0.98243,1e-05,3.55459]
[1778755534694,41.34,79450.116,0.0,-0.98246,1e-05,3.54899]
[1778755534808,41.34,79450.116,0.0,-0.98246,1e-05,3.54899]
[1778755537950,41.34,79451.076,0.0,-0.98244,1e-05,3.5519]
[1778755538058,41.34,79451.076,0.0,-0.98244,1e-05,3.5519]
[1778755538698,41.34,79460.296,0.0,-0.98232,1e-05,3.57343]
[1778755540247,41.34,79460.296,0.0,-0.98232,1e-05,3.57343]
[1778755540312,41.34,79460.296,0.0,-0.98232,1e-05,3.57343]
[1778755540560,41.34,79460.296,0.0,-0.98232,1e-05,3.57343]
[1778755540661,41.34,79460.296,0.0,-0.98232,1e-05,3.57376]
[1778755542702,41.34,79464.256,0.0,-0.98226,1e-05,3.58371]
[1778755548709,41.35,79459.056,0.0,-0.98232,1e-05,3.57387]
[1778755549801,41.35,79457.09,0.0,-0.98234,1e-05,3.56977]
[1778755549812,41.35,79457.09,0.0,-0.98234,1e-05,3.56977]
[1778755555716,41.35,79458.962,0.0,-0.98231,1e-05,3.57603]
[1778755560721,41.36,79460.076,0.0,-0.98228,1e-05,3.5802]
[1778755565337,41.36,79460.572,0.0,-0.98227,1e-05,3.5823]
[1778755565558,41.36,79460.572,0.0,-0.98227,1e-05,3.5823]
[1778755565564,41.36,79460.572,0.0,-0.98227,1e-05,3.5823]
[1778755565726,41.36,79460.562,0.0,-0.98227,1e-05,3.58292]
[1778755565808,41.36,79460.562,0.0,-0.98227,1e-05,3.58292]
[1778755571604,41.37,79462.726,0.0,-0.98223,1e-05,3.5894]
[1778755576736,41.37,79462.732,0.0,-0.98222,1e-05,3.59126]
[1778755578710,41.37,79462.732,0.0,-0.98222,1e-05,3.59126]
[1778755578809,41.37,79461.446,0.0,-0.98223,1e-05,3.58865]
[1778755585707,41.38,79466.826,0.0,-0.98215,1e-05,3.60296]
[1778755586156,41.38,79466.826,0.0,-0.98215,1e-05,3.60296]
[1778755586310,41.38,79466.826,0.0,-0.98215,1e-05,3.60296]
[1778755586329,41.38,79466.826,0.0,-0.98215,1e-05,3.60296]
[1778755586560,41.38,79466.826,0.0,-0.98215,1e-05,3.60296]
[1778755586714,41.38,79466.826,0.0,-0.98215,1e-05,3.60325]
[1778755591749,41.38,79468.83,0.0,-0.98213,1e-05,3.60744]
[1778755594454,41.38,79468.55,0.0,-0.98212,1e-05,3.60763]
[1778755594559,41.38,79468.55,0.0,-0.98212,1e-05,3.60763]
[1778755600331,41.39,79466.11,0.0,-0.98215,1e-05,3.60349]
[1778755600499,41.39,79466.11,0.0,-0.98215,1e-05,3.60349]
[1778755600563,41.39,79466.11,0.0,-0.98215,1e-05,3.60349]
[1778755600664,41.39,79466.11,0.0,-0.98215,1e-05,3.60378]
[1778755601819,41.39,79462.208,0.0,-0.98219,1e-05,3.5955]
[1778755607767,41.39,79462.382,0.0,-0.98218,1e-05,3.59767]
[1778755613773,41.4,79462.81,0.0,-0.98216,1e-05,3.60039]
[1778755618778,41.4,79463.142,0.0,-0.98215,1e-05,3.60257]
[1778755619129,41.4,79463.142,0.0,-0.98215,1e-05,3.60257]
[1778755619310,41.4,79463.142,0.0,-0.98215,1e-05,3.60257]
[1778755619450,41.4,79463.142,0.0,-0.98215,1e-05,3.60257]
[1778755619572,41.4,79463.142,0.0,-0.98215,1e-05,3.60257]
[1778755619779,41.4,79460.3,0.0,-0.98219,1e-05,3.5964]
[1778755624784,41.41,79461.41,0.0,-0.98216,1e-05,3.60037]
[1778755629809,41.41,79456.416,0.0,-0.98222,1e-05,3.59049]
[1778755634334,41.41,79454.678,0.0,-0.98224,1e-05,3.58747]
[1778755634536,41.41,79454.678,0.0,-0.98224,1e-05,3.58747]
[1778755634564,41.41,79454.678,0.0,-0.98224,1e-05,3.58747]
[1778755634794,41.41,79453.584,0.0,-0.98225,1e-05,3.5856]
[1778755639228,41.42,79454.288,0.0,-0.98223,1e-05,3.58842]
[1778755639310,41.42,79454.288,0.0,-0.98223,1e-05,3.58842]
[1778755639382,41.42,79454.288,0.0,-0.98223,1e-05,3.58842]
[1778755639559,41.42,79454.288,0.0,-0.98223,1e-05,3.58842]
[1778755639659,41.42,79454.288,0.0,-0.98223,1e-05,3.58842]
[1778755643803,41.42,79450.134,0.0,-0.98228,1e-05,3.58058]
[1778755649148,41.42,79451.374,0.0,-0.98225,1e-05,3.58494]
[1778755654749,41.43,79451.518,0.0,-0.98225,1e-05,3.58473]
[1778755654811,41.43,79451.518,0.0,-0.98225,1e-05,3.58473]
[1778755660507,41.43,79454.996,0.0,-0.9822,1e-05,3.59443]
[1778755660561,41.43,79454.996,0.0,-0.9822,1e-05,3.59443]
[1778755660747,41.43,79454.996,0.0,-0.9822,1e-05,3.59443]
[1778755660812,41.43,79454.996,0.0,-0.9822,1e-05,3.59443]
[1778755660819,41.43,79456.098,0.0,-0.98218,1e-05,3.59722]
[1778755663061,41.44,79457.318,0.0,-0.98216,1e-05,3.60084]
[1778755669604,41.44,79453.768,0.0,-0.9822,1e-05,3.59425]
[1778755669747,41.44,79453.768,0.0,-0.9822,1e-05,3.59425]
[1778755669811,41.44,79453.768,0.0,-0.9822,1e-05,3.59425]
[1778755669828,41.44,79453.696,0.0,-0.98219,1e-05,3.59467]
[1778755674833,41.44,79451.81,0.0,-0.98221,1e-05,3.59187]
[1778755679838,41.45,79452.636,0.0,-0.98219,1e-05,3.59521]
[1778755680421,41.45,79452.636,0.0,-0.98219,1e-05,3.59521]
[1778755680562,41.45,79452.636,0.0,-0.98219,1e-05,3.59521]
[1778755680582,41.45,79452.636,0.0,-0.98219,1e-05,3.59521]
[1778755680808,41.45,79452.636,0.0,-0.98219,1e-05,3.59521]
[1778755680628,41.45,79452.636,0.0,-0.98219,1e-05,3.59521]
[1778755685844,41.45,79451.732,0.0,-0.98219,1e-05,3.59489]
[1778755687347,41.45,79451.688,0.0,-0.98219,1e-05,3.59508]
[1778755687562,41.45,79451.688,0.0,-0.98219,1e-05,3.59508]
[1778755693852,41.46,79452.0,0.0,-0.98217,1e-05,3.59779]
[1778755699498,41.46,79451.95,0.0,-0.98217,1e-05,3.59909]
[1778755701864,41.46,79451.542,0.0,-0.98217,1e-05,3.59872]
[1778755702064,41.46,79451.542,0.0,-0.98217,1e-05,3.59872]
[1778755702106,41.46,79451.542,0.0,-0.98217,1e-05,3.59872]
[1778755702310,41.46,79451.542,0.0,-0.98217,1e-05,3.59872]
[1778755702521,41.46,79451.542,0.0,-0.98217,1e-05,3.59899]
[1778755704535,41.47,79457.55,0.0,-0.98209,1e-05,3.61317]
[1778755709192,41.47,79459.728,0.0,-0.98205,1e-05,3.61939]
[1778755709310,41.47,79459.728,0.0,-0.98205,1e-05,3.61939]
[1778755714874,41.47,79462.08,0.0,-0.98202,1e-05,3.62442]
[1778755718917,41.47,79463.226,0.0,-0.982,1e-05,3.62797]
[1778755719061,41.47,79463.226,0.0,-0.982,1e-05,3.62797]
[1778755719211,41.47,79463.226,0.0,-0.982,1e-05,3.62797]
[1778755719308,41.47,79463.226,0.0,-0.982,1e-05,3.62797]
[1778755719879,41.48,79463.0,0.0,-0.982,1e-05,3.62769]
[1778755724884,41.48,79462.854,0.0,-0.982,1e-05,3.62851]
[1778755725415,41.48,79462.854,0.0,-0.982,1e-05,3.62851]
[1778755725559,41.48,79462.854,0.0,-0.982,1e-05,3.62851]
[1778755731517,41.48,79464.134,0.0,-0.98197,1e-05,3.63258]
[1778755731558,41.48,79464.134,0.0,-0.98197,1e-05,3.63258]
[1778755731651,41.48,79464.134,0.0,-0.98197,1e-05,3.63258]
[1778755731809,41.48,79464.134,0.0,-0.98197,1e-05,3.63258]
[1778755731891,41.48,79464.06,0.0,-0.98197,1e-05,3.63285]
[1778755736899,41.49,79464.512,0.0,-0.98196,1e-05,3.63499]
[1778755741904,41.49,79464.772,0.0,-0.98195,1e-05,3.63667]
[1778755743708,41.49,79465.176,0.0,-0.98194,1e-05,3.63781]
[1778755743808,41.49,79465.176,0.0,-0.98194,1e-05,3.63781]
[1778755746818,41.49,79464.62,0.0,-0.98195,1e-05,3.63718]
[1778755746910,41.49,79465.904,0.0,-0.98193,1e-05,3.64033]
[1778755747068,41.49,79465.904,0.0,-0.98193,1e-05,3.64033]
[1778755752917,41.49,79466.066,0.0,-0.98192,1e-05,3.64195]
[1778755752975,41.49,79466.066,0.0,-0.98192,1e-05,3.64195]
[1778755753058,41.49,79466.066,0.0,-0.98192,1e-05,3.64195]
[1778755758918,41.5,79467.166,0.0,-0.9819,1e-05,3.64549]
[1778755763929,41.5,79467.05,0.0,-0.98189,1e-05,3.64642]
[1778755768934,41.5,79468.076,0.0,-0.98187,1e-05,3.64976]
[1778755769825,41.5,79468.076,0.0,-0.98187,1e-05,3.64976]
[1778755770061,41.5,79468.348,0.0,-0.98187,1e-05,3.65057]
[1778755770209,41.5,79468.348,0.0,-0.98187,1e-05,3.65057]
[1778755770310,41.5,79468.348,0.0,-0.98187,1e-05,3.65057]
[1778755771002,41.5,79468.348,0.0,-0.98188,1e-05,3.64897]
[1778755776942,41.51,79467.39,0.0,-0.98188,1e-05,3.64794]
[1778755779388,41.51,79468.518,0.0,-0.98187,1e-05,3.65091]
[1778755779562,41.51,79468.518,0.0,-0.98187,1e-05,3.65091]
[1778755785951,41.51,79467.712,0.0,-0.98187,1e-05,3.6504]
[1778755794960,41.51,79467.756,0.0,-0.98186,1e-05,3.65219]
[1778755796308,41.52,79467.944,0.0,-0.98186,1e-05,3.65281]
[1778755796561,41.52,79467.944,0.0,-0.98186,1e-05,3.65281]
[1778755796566,41.52,79467.944,0.0,-0.98186,1e-05,3.65281]
[1778755796809,41.52,79467.944,0.0,-0.98186,1e-05,3.65281]
[1778755796962,41.52,79468.074,0.0,-0.98185,1e-05,3.65329]
[1778755798964,41.52,79476.592,0.0,-0.98174,1e-05,3.67319]
[1778755802968,41.52,79487.34,0.0,-0.98159,1e-05,3.6985]
[1778755804063,41.52,79485.846,0.0,-0.98161,1e-05,3.69516]
[1778755804311,41.52,79485.846,0.0,-0.98161,1e-05,3.69516]
[1778755809975,41.52,79487.846,0.0,-0.98158,1e-05,3.70043]
[1778755815042,41.52,79489.318,0.0,-0.98156,1e-05,3.70426]
[1778755815060,41.52,79489.318,0.0,-0.98156,1e-05,3.70426]
[1778755815306,41.52,79489.318,0.0,-0.98156,1e-05,3.70426]
[1778755815561,41.52,79489.318,0.0,-0.98156,1e-05,3.70426]
[1778755815634,41.52,79489.318,0.0,-0.98156,1e-05,3.70436]
[1778755821354,41.52,79489.544,0.0,-0.98155,1e-05,3.70546]
[1778755822563,41.52,79489.544,0.0,-0.98155,1e-05,3.70546]
[1778755822807,41.52,79489.544,0.0,-0.98155,1e-05,3.70546]
[1778755824990,41.52,79495.244,0.0,-0.98148,1e-05,3.71901]
[1778755828279,41.52,79494.578,0.0,-0.98148,1e-05,3.71762]
[1778755828308,41.52,79494.578,0.0,-0.98148,1e-05,3.71762]
[1778755828403,41.52,79494.578,0.0,-0.98148,1e-05,3.7177]
[1778755832068,41.52,79491.124,0.0,-0.98154,1e-05,3.70815]
[1778755832308,41.52,79491.124,0.0,-0.98154,1e-05,3.70815]
[1778755833438,41.52,79485.298,0.0,-0.98161,1e-05,3.69488]
[1778755837789,41.53,79483.904,0.0,-0.98163,1e-05,3.69202]
[1778755837811,41.53,79483.904,0.0,-0.98163,1e-05,3.69202]
[1778755838001,41.53,79484.322,0.0,-0.98162,1e-05,3.69322]
[1778755843508,41.53,79484.786,0.0,-0.98161,1e-05,3.69486]
[1778755844367,41.53,79484.786,0.0,-0.98161,1e-05,3.69486]
[1778755844559,41.53,79484.786,0.0,-0.98161,1e-05,3.69486]
[1778755849214,41.53,79486.788,0.0,-0.98158,1e-05,3.70013]
[1778755849310,41.53,79486.788,0.0,-0.98158,1e-05,3.70013]
[1778755850023,41.53,79485.956,0.0,-0.98159,1e-05,3.69831]
[1778755850089,41.53,79485.956,0.0,-0.98159,1e-05,3.69831]
[1778755850307,41.53,79485.956,0.0,-0.98159,1e-05,3.69831]
[1778755857029,41.53,79483.35,0.0,-0.98162,1e-05,3.69306]
[1778755859206,41.53,79485.422,0.0,-0.98159,1e-05,3.69807]
[1778755859308,41.53,79485.422,0.0,-0.98159,1e-05,3.69807]
[1778755859663,41.53,79485.422,0.0,-0.98159,1e-05,3.69807]
[1778755859809,41.53,79485.422,0.0,-0.98159,1e-05,3.69807]
[1778755859894,41.53,79485.422,0.0,-0.98159,1e-05,3.69807]
[1778755863472,41.53,79487.152,0.0,-0.98157,1e-05,3.70239]
[1778755863558,41.53,79487.152,0.0,-0.98157,1e-05,3.70239]
[1778755863648,41.53,79487.152,0.0,-0.98157,1e-05,3.70245]
[1778755864655,41.53,79495.892,0.0,-0.98145,1e-05,3.7228]
[1778755867051,41.53,79502.698,0.0,-0.98136,1e-05,3.73881]
[1778755870661,41.53,79504.92,0.0,-0.98133,1e-05,3.74407]
[1778755870807,41.53,79504.92,0.0,-0.98133,1e-05,3.74407]
[1778755871446,41.53,79504.92,0.0,-0.98133,1e-05,3.74408]
[1778755871559,41.53,79504.92,0.0,-0.98133,1e-05,3.74408]
[1778755872059,41.53,79511.198,0.0,-0.98125,1e-05,3.75879]
[1778755876523,41.53,79512.61,0.0,-0.98123,1e-05,3.76208]
[1778755876564,41.53,79512.61,0.0,-0.98123,1e-05,3.76208]
[1778755877746,41.53,79518.746,0.0,-0.98114,1e-05,3.77643]
[1778755878753,41.53,79522.344,0.0,-0.9811,1e-05,3.78486]
[1778755884070,41.53,79522.276,0.0,-0.9811,1e-05,3.78449]
[1778755885962,41.53,79522.276,0.0,-0.9811,1e-05,3.78449]
[1778755886058,41.53,79522.276,0.0,-0.9811,1e-05,3.78449]
[1778755886737,41.53,79522.276,0.0,-0.9811,1e-05,3.78445]
[1778755886819,41.53,79522.276,0.0,-0.9811,1e-05,3.78445]
[1778755887073,41.53,79517.9,0.0,-0.98116,1e-05,3.77413]
[1778755892727,41.53,79518.656,0.0,-0.98116,1e-05,3.774]
[1778755892818,41.53,79518.656,0.0,-0.98116,1e-05,3.774]
[1778755894459,41.53,79518.656,0.0,-0.98116,1e-05,3.77396]
[1778755894563,41.53,79518.656,0.0,-0.98116,1e-05,3.77396]
[1778755894899,41.53,79518.656,0.0,-0.98116,1e-05,3.77396]
[1778755895062,41.53,79518.656,0.0,-0.98116,1e-05,3.77396]
[1778755895082,41.53,79503.85,0.0,-0.98136,1e-05,3.73935]
[1778755900088,41.53,79506.7,0.0,-0.98132,1e-05,3.74617]
[1778755901586,41.53,79506.742,0.0,-0.98132,1e-05,3.7463]
[1778755901810,41.53,79506.742,0.0,-0.98132,1e-05,3.7463]
[1778755907095,41.53,79506.668,0.0,-0.98132,1e-05,3.74631]
[1778755909468,41.53,79505.274,0.0,-0.98133,1e-05,3.74312]
[1778755909558,41.53,79505.274,0.0,-0.98133,1e-05,3.74312]
[1778755910098,41.53,79500.968,0.0,-0.98139,1e-05,3.73312]
[1778755910674,41.53,79500.968,0.0,-0.98139,1e-05,3.73312]
[1778755910808,41.53,79500.968,0.0,-0.98139,1e-05,3.73312]
[1778755911099,41.53,79498.828,0.0,-0.98142,1e-05,3.72819]
[1778755914905,41.53,79498.592,0.0,-0.98142,1e-05,3.7278]
[1778755915058,41.53,79498.592,0.0,-0.98142,1e-05,3.7278]
[1778755919763,41.54,79497.22,0.0,-0.98144,1e-05,3.72492]
[1778755920014,41.54,79497.22,0.0,-0.98144,1e-05,3.72492]
[1778755920060,41.54,79497.22,0.0,-0.98144,1e-05,3.72492]
[1778755920046,41.54,79497.22,0.0,-0.98144,1e-05,3.72492]
[1778755925081,41.54,79499.818,0.0,-0.9814,1e-05,3.73124]
[1778755931119,41.54,79501.528,0.0,-0.98138,1e-05,3.73555]
[1778755936124,41.54,79507.28,0.0,-0.9813,1e-05,3.74914]
[1778755939127,41.54,79511.132,0.0,-0.98125,1e-05,3.75819]
[1778755944132,41.54,79513.846,0.0,-0.98121,1e-05,3.76458]
[1778755949137,41.54,79514.894,0.0,-0.9812,1e-05,3.767]
[1778755954143,41.54,79520.668,0.0,-0.98113,1e-05,3.77868]
[1778755956145,41.54,79526.532,0.0,-0.98105,1e-05,3.7924]
[1778755961152,41.54,79531.72,0.0,-0.98098,1e-05,3.80433]
[1778755964155,41.54,79528.294,0.0,-0.98103,1e-05,3.79605]
[1778755967158,41.54,79524.224,0.0,-0.98108,1e-05,3.7863]
[1778755971162,41.54,79514.496,0.0,-0.98122,1e-05,3.76334]
[1778755976167,41.54,79513.056,0.0,-0.98124,1e-05,3.75998]
[1778755981172,41.54,79510.804,0.0,-0.98127,1e-05,3.75475]
[1778755986177,41.54,79508.29,0.0,-0.9813,1e-05,3.74897]
[1778755991182,41.54,79505.536,0.0,-0.98133,1e-05,3.74268]
[1778755996186,41.54,79504.538,0.0,-0.98135,1e-05,3.74053]
[1778756001194,41.54,79501.786,0.0,-0.98138,1e-05,3.73433]
[1778756006199,41.54,79500.244,0.0,-0.9814,1e-05,3.73099]
[1778756011204,41.54,79499.112,0.0,-0.98142,1e-05,3.72682]
[1778756017210,41.54,79498.3,0.0,-0.98143,1e-05,3.72529]
[1778756023216,41.54,79498.054,0.0,-0.98143,1e-05,3.72509]
[1778756027497,41.54,79497.968,0.0,-0.98143,1e-05,3.72508]
[1778756029224,41.54,79541.374,0.0,-0.98085,1e-05,3.82701]
[1778756031509,41.54,79541.374,0.0,-0.98085,1e-05,3.8269]
[1778756034874,41.54,79544.774,0.0,-0.9808,1e-05,3.83462]
[1778756036469,41.54,79546.636,0.0,-0.98078,1e-05,3.8389]
[1778756036792,41.54,79546.636,0.0,-0.98078,1e-05,3.8389]
[1778756037233,41.54,79555.992,0.0,-0.98065,1e-05,3.86092]
[1778756039235,41.54,79560.78,0.0,-0.98059,1e-05,3.87202]
[1778756039580,41.54,79560.78,0.0,-0.98059,1e-05,3.87202]
[1778756042930,41.54,79565.93,0.0,-0.98052,1e-05,3.88376]
[1778756043937,41.53,79570.83,0.0,-0.98045,1e-05,3.89531]
[1778756044833,41.53,79570.83,0.0,-0.98045,1e-05,3.89531]
[1778756046247,41.53,79576.766,0.0,-0.98037,1e-05,3.90886]
[1778756049909,41.53,79575.584,0.0,-0.9804,1e-05,3.90529]
[1778756050061,41.53,79575.584,0.0,-0.9804,1e-05,3.90529]
[1778756050251,41.53,79576.686,0.0,-0.98038,1e-05,3.9077]
[1778756055256,41.53,79576.946,0.0,-0.98038,1e-05,3.90714]
[1778756061262,41.52,79589.288,0.0,-0.98022,1e-05,3.93546]
[1778756066267,41.52,79589.876,0.0,-0.98022,1e-05,3.93543]
[1778756069270,41.52,79586.274,0.0,-0.98028,1e-05,3.92585]
[1778756070271,41.52,79580.21,0.0,-0.98036,1e-05,3.91093]
[1778756071272,41.52,79575.644,0.0,-0.98044,1e-05,3.89782]
[1778756073274,41.52,79571.37,0.0,-0.9805,1e-05,3.8871]
[1778756077278,41.51,79575.19,0.0,-0.98045,1e-05,3.89545]
[1778756082283,41.51,79575.71,0.0,-0.98045,1e-05,3.89561]
[1778756087288,41.51,79573.43,0.0,-0.98049,1e-05,3.88904]
[1778756092291,41.51,79575.238,0.0,-0.98047,1e-05,3.89233]
[1778756097297,41.5,79576.542,0.0,-0.98046,1e-05,3.89438]
[1778756102302,41.5,79578.65,0.0,-0.98044,1e-05,3.89836]
[1778756107307,41.5,79582.102,0.0,-0.98039,1e-05,3.90555]
[1778756108308,41.5,79587.004,0.0,-0.98033,1e-05,3.91714]
[1778756113313,41.49,79589.548,0.0,-0.9803,1e-05,3.92199]
[1778756118318,41.49,79591.138,0.0,-0.98028,1e-05,3.92451]
[1778756121321,41.49,79596.67,0.0,-0.98021,1e-05,3.9371]
[1778756124324,41.49,79600.82,0.0,-0.98016,1e-05,3.94629]
[1778756130330,41.48,79600.322,0.0,-0.98018,1e-05,3.94328]
[1778756136336,41.48,79601.158,0.0,-0.98018,1e-05,3.94166]
[1778756140342,41.48,79596.342,0.0,-0.98026,1e-05,3.9288]
[1778756143658,41.47,79592.698,0.0,-0.98031,1e-05,3.91919]
[1778756148693,41.47,79591.844,0.0,-0.98033,1e-05,3.91586]
[1778756150707,41.47,79596.748,0.0,-0.98027,1e-05,3.92721]
[1778756155742,41.47,79595.738,0.0,-0.98029,1e-05,3.92344]
[1778756158764,41.46,79601.794,0.0,-0.98021,1e-05,3.93729]
[1778756160777,41.46,79605.522,0.0,-0.98016,1e-05,3.94576]
[1778756165813,41.46,79606.592,0.0,-0.98015,1e-05,3.94685]
[1778756168920,41.46,79606.666,0.0,-0.98016,1e-05,3.94642]
[1778756169559,41.46,79606.666,0.0,-0.98016,1e-05,3.94611]
[1778756175377,41.45,79604.358,0.0,-0.9802,1e-05,3.93873]
[1778756176344,41.45,79604.358,0.0,-0.9802,1e-05,3.93873]
[1778756176378,41.45,79604.298,0.0,-0.9802,1e-05,3.93829]
[1778756176478,41.45,79604.298,0.0,-0.9802,1e-05,3.93829]
[1778756176561,41.45,79604.298,0.0,-0.9802,1e-05,3.93829]
[1778756180330,41.45,79604.034,0.0,-0.98021,1e-05,3.93691]
[1778756180376,41.45,79604.034,0.0,-0.98022,1e-05,3.93601]
[1778756180580,41.45,79604.034,0.0,-0.98022,1e-05,3.93601]
[1778756180586,41.45,79604.034,0.0,-0.98022,1e-05,3.93601]
[1778756180806,41.45,79604.034,0.0,-0.98022,1e-05,3.93601]
[1778756183034,41.45,79602.772,0.0,-0.98024,1e-05,3.93206]
[1778756183061,41.45,79602.772,0.0,-0.98024,1e-05,3.93206]
[1778756183344,41.45,79602.772,0.0,-0.98024,1e-05,3.93206]
[1778756183385,41.44,79597.322,0.0,-0.98032,1e-05,3.91841]
[1778756183572,41.44,79597.322,0.0,-0.98032,1e-05,3.91841]
[1778756188974,41.44,79596.402,0.0,-0.98035,1e-05,3.91371]
[1778756192243,41.44,79596.468,0.0,-0.98035,1e-05,3.91305]
[1778756192309,41.44,79596.468,0.0,-0.98035,1e-05,3.91305]
[1778756192344,41.43,79596.468,0.0,-0.98036,1e-05,3.91077]
[1778756192764,41.43,79596.468,0.0,-0.98036,1e-05,3.91077]
[1778756192808,41.43,79596.468,0.0,-0.98036,1e-05,3.91077]
[1778756198043,41.43,79595.81,0.0,-0.98039,1e-05,3.90677]
[1778756200777,41.43,79596.202,0.0,-0.98039,1e-05,3.90692]
[1778756200810,41.43,79596.202,0.0,-0.98039,1e-05,3.90692]
[1778756201304,41.43,79596.202,0.0,-0.98039,1e-05,3.90692]
[1778756201307,41.43,79596.202,0.0,-0.98039,1e-05,3.90652]
[1778756201568,41.43,79596.202,0.0,-0.98039,1e-05,3.90652]
[1778756205970,41.42,79595.532,0.0,-0.98041,1e-05,3.90333]
[1778756206060,41.42,79595.532,0.0,-0.98041,1e-05,3.90333]
[1778756206099,41.42,79595.532,0.0,-0.98041,1e-05,3.90296]
[1778756206497,41.42,79595.532,0.0,-0.98041,1e-05,3.90296]
[1778756206562,41.42,79595.532,0.0,-0.98041,1e-05,3.90296]
[1778756208113,41.42,79588.488,0.0,-0.98051,1e-05,3.88523]
[1778756214155,41.41,79589.266,0.0,-0.98051,1e-05,3.88494]
[1778756215913,41.41,79589.266,0.0,-0.98052,1e-05,3.88459]
[1778756216059,41.41,79589.266,0.0,-0.98052,1e-05,3.88459]
[1778756216147,41.41,79589.266,0.0,-0.98052,1e-05,3.8833]
[1778756216470,41.41,79589.266,0.0,-0.98052,1e-05,3.8833]
[1778756216561,41.41,79589.266,0.0,-0.98052,1e-05,3.8833]
[1778756221861,41.39,79587.252,0.0,-0.98059,1e-05,3.87206]
[1778756222058,41.39,79587.252,0.0,-0.98059,1e-05,3.87206]
[1778756222245,41.39,79587.252,0.0,-0.98059,1e-05,3.87206]
[1778756222316,41.39,79587.252,0.0,-0.98059,1e-05,3.87206]
[1778756222346,41.39,79587.252,0.0,-0.9806,1e-05,3.8708]
[1778756228430,41.37,79588.054,0.0,-0.98063,1e-05,3.86514]
[1778756230246,41.37,79588.054,0.0,-0.98064,1e-05,3.86389]
[1778756230310,41.37,79588.054,0.0,-0.98064,1e-05,3.86389]
[1778756230347,41.37,79588.054,0.0,-0.98064,1e-05,3.86264]
[1778756230495,41.37,79588.054,0.0,-0.98064,1e-05,3.86264]
[1778756230568,41.37,79588.054,0.0,-0.98064,1e-05,3.86264]
[1778756234415,41.37,79586.452,0.0,-0.98067,1e-05,3.85837]
[1778756234562,41.37,79586.452,0.0,-0.98067,1e-05,3.85823]
[1778756235244,41.37,79586.452,0.0,-0.98067,1e-05,3.85823]
[1778756235310,41.37,79586.452,0.0,-0.98067,1e-05,3.85823]
[1778756235394,41.37,79586.452,0.0,-0.98067,1e-05,3.8581]
[1778756241344,41.36,79583.17,0.0,-0.98072,1e-05,3.84948]
[1778756242187,41.36,79583.17,0.0,-0.98072,1e-05,3.84948]
[1778756242308,41.36,79583.17,0.0,-0.98072,1e-05,3.84948]
[1778756248393,41.36,79582.056,0.0,-0.98074,1e-05,3.84597]
[1778756253428,41.36,79581.604,0.0,-0.98076,1e-05,3.84247]
[1778756255610,41.36,79578.792,0.0,-0.9808,1e-05,3.83555]
[1778756255810,41.36,79578.792,0.0,-0.9808,1e-05,3.83555]
[1778756256057,41.36,79578.792,0.0,-0.9808,1e-05,3.83555]
[1778756256311,41.36,79578.792,0.0,-0.9808,1e-05,3.83555]
[1778756256412,41.36,79578.792,0.0,-0.9808,1e-05,3.83546]
[1778756261463,41.36,79577.08,0.0,-0.98083,1e-05,3.83091]
[1778756266468,41.36,79576.342,0.0,-0.98084,1e-05,3.82869]
[1778756267121,41.36,79576.342,0.0,-0.98084,1e-05,3.82869]
[1778756267309,41.36,79576.342,0.0,-0.98084,1e-05,3.82869]
[1778756268701,41.36,79576.39,0.0,-0.98084,1e-05,3.82863]
[1778756268807,41.36,79576.39,0.0,-0.98084,1e-05,3.82863]
[1778756268908,41.36,79576.39,0.0,-0.98084,1e-05,3.82855]
[1778756275582,41.35,79574.398,0.0,-0.98087,1e-05,3.82324]
[1778756276506,41.35,79574.398,0.0,-0.98087,1e-05,3.82324]
[1778756276560,41.35,79574.398,0.0,-0.98087,1e-05,3.82324]
[1778756281068,41.35,79571.568,0.0,-0.98091,1e-05,3.81623]
[1778756281309,41.35,79571.568,0.0,-0.98091,1e-05,3.81623]
[1778756281829,41.35,79571.568,0.0,-0.98091,1e-05,3.81616]
[1778756282058,41.35,79571.568,0.0,-0.98091,1e-05,3.81616]
[1778756282159,41.35,79571.568,0.0,-0.98091,1e-05,3.81609]
[1778756288209,41.35,79572.458,0.0,-0.9809,1e-05,3.81786]
[1778756288309,41.35,79572.458,0.0,-0.9809,1e-05,3.81786]
[1778756288673,41.35,79568.628,0.0,-0.98095,1e-05,3.80865]
[1778756290687,41.35,79559.84,0.0,-0.98108,1e-05,3.78776]
[1778756292025,41.35,79559.84,0.0,-0.98108,1e-05,3.78776]
[1778756292057,41.35,79559.84,0.0,-0.98108,1e-05,3.78776]
[1778756292278,41.35,79559.84,0.0,-0.98108,1e-05,3.78776]
[1778756292311,41.35,79559.84,0.0,-0.98108,1e-05,3.78776]
[1778756292327,41.35,79559.84,0.0,-0.98108,1e-05,3.78773]
[1778756297402,41.35,79560.324,0.0,-0.98107,1e-05,3.78879]
[1778756297503,41.35,79558.682,0.0,-0.98109,1e-05,3.78489]
[1778756299750,41.35,79553.53,0.0,-0.98116,1e-05,3.77273]
[1778756301249,41.35,79553.53,0.0,-0.98116,1e-05,3.77273]
[1778756301348,41.35,79553.53,0.0,-0.98116,1e-05,3.77276]
[1778756301764,41.35,79548.988,0.0,-0.98122,1e-05,3.76207]
[1778756306799,41.35,79551.124,0.0,-0.98119,1e-05,3.76718]
[1778756308813,41.35,79554.366,0.0,-0.98115,1e-05,3.77483]
[1778756311284,41.35,79554.778,0.0,-0.98114,1e-05,3.7758]
[1778756311311,41.35,79554.778,0.0,-0.98114,1e-05,3.7758]
[1778756311381,41.35,79554.778,0.0,-0.98115,1e-05,3.77397]
[1778756311637,41.35,79554.778,0.0,-0.98115,1e-05,3.77397]
[1778756311810,41.35,79554.778,0.0,-0.98115,1e-05,3.77397]
[1778756316875,41.34,79557.402,0.0,-0.98114,1e-05,3.77612]
[1778756320280,41.34,79557.254,0.0,-0.98116,1e-05,3.77309]
[1778756320308,41.34,79557.254,0.0,-0.98116,1e-05,3.77309]
[1778756320379,41.33,79557.254,0.0,-0.98117,1e-05,3.77177]
[1778756321163,41.33,79557.254,0.0,-0.98117,1e-05,3.77177]
[1778756321309,41.33,79557.254,0.0,-0.98117,1e-05,3.77177]
[1778756323918,41.32,79553.984,0.0,-0.98124,1e-05,3.7588]
[1778756327078,41.31,79553.088,0.0,-0.98127,1e-05,3.75409]
[1778756327309,41.31,79553.088,0.0,-0.98127,1e-05,3.75409]
[1778756327405,41.31,79553.088,0.0,-0.98128,1e-05,3.75279]
[1778756327741,41.31,79553.088,0.0,-0.98128,1e-05,3.75279]
[1778756327810,41.31,79553.088,0.0,-0.98128,1e-05,3.75279]
[1778756332981,41.29,79553.796,0.0,-0.9813,1e-05,3.7482]
[1778756336954,41.29,79553.33,0.0,-0.98133,1e-05,3.74401]
[1778756337059,41.29,79553.33,0.0,-0.98133,1e-05,3.74401]
[1778756337160,41.28,79553.33,0.0,-0.98133,1e-05,3.74299]
[1778756337704,41.28,79553.33,0.0,-0.98133,1e-05,3.74299]
[1778756337808,41.28,79553.33,0.0,-0.98133,1e-05,3.74299]
[1778756341230,41.28,79551.168,0.0,-0.98138,1e-05,3.73487]
[1778756341312,41.28,79551.168,0.0,-0.98138,1e-05,3.73487]
[1778756343363,41.27,79549.136,0.0,-0.98142,1e-05,3.72811]
[1778756343515,41.27,79549.136,0.0,-0.98143,1e-05,3.72711]
[1778756343566,41.27,79549.136,0.0,-0.98143,1e-05,3.72711]
[1778756344062,41.27,79549.136,0.0,-0.98143,1e-05,3.72611]
[1778756349097,41.25,79550.37,0.0,-0.98144,1e-05,3.72404]
[1778756352645,41.25,79549.95,0.0,-0.98146,1e-05,3.72119]
[1778756352812,41.25,79549.95,0.0,-0.98146,1e-05,3.72119]
[1778756358160,41.25,79550.016,0.0,-0.98146,1e-05,3.72198]
[1778756359784,41.25,79550.584,0.0,-0.98145,1e-05,3.72341]
[1778756359807,41.25,79550.584,0.0,-0.98145,1e-05,3.72341]
[1778756360117,41.25,79550.584,0.0,-0.98145,1e-05,3.72341]
[1778756360308,41.25,79550.584,0.0,-0.98145,1e-05,3.72341]
[1778756360409,41.25,79550.584,0.0,-0.98145,1e-05,3.7235]
[1778756364202,41.25,79553.506,0.0,-0.98141,1e-05,3.73073]
[1778756366937,41.25,79553.098,0.0,-0.98141,1e-05,3.72995]
[1778756367057,41.25,79553.098,0.0,-0.98141,1e-05,3.72995]
[1778756367223,41.25,79553.098,0.0,-0.98141,1e-05,3.73005]
[1778756367613,41.25,79553.098,0.0,-0.98141,1e-05,3.73005]
[1778756367809,41.25,79553.098,0.0,-0.98141,1e-05,3.73005]
[1778756369237,41.25,79550.76,0.0,-0.98144,1e-05,3.72477]
[1778756374581,41.25,79551.22,0.0,-0.98144,1e-05,3.72454]
[1778756380314,41.26,79552.316,0.0,-0.98142,1e-05,3.72768]
[1778756382432,41.26,79552.166,0.0,-0.98142,1e-05,3.72743]
[1778756382559,41.26,79552.166,0.0,-0.98142,1e-05,3.72743]
[1778756382589,41.26,79550.744,0.0,-0.98144,1e-05,3.7242]
[1778756383207,41.26,79550.744,0.0,-0.98144,1e-05,3.7242]
[1778756383308,41.26,79550.744,0.0,-0.98144,1e-05,3.7242]
[1778756387363,41.26,79549.122,0.0,-0.98146,1e-05,3.72091]
[1778756388370,41.26,79551.038,0.0,-0.98143,1e-05,3.72549]
[1778756389432,41.26,79551.038,0.0,-0.98143,1e-05,3.72549]
[1778756390405,41.26,79551.038,0.0,-0.98143,1e-05,3.72558]
[1778756390566,41.26,79551.038,0.0,-0.98143,1e-05,3.72558]
[1778756390597,41.26,79552.652,0.0,-0.98141,1e-05,3.72946]
[1778756396427,41.26,79553.5,0.0,-0.9814,1e-05,3.73196]
[1778756396648,41.26,79553.5,0.0,-0.9814,1e-05,3.73196]
[1778756396809,41.26,79553.5,0.0,-0.9814,1e-05,3.73196]
[1778756402469,41.26,79552.064,0.0,-0.98141,1e-05,3.72913]
[1778756403307,41.26,79552.064,0.0,-0.98141,1e-05,3.72913]
[1778756403561,41.26,79552.064,0.0,-0.98141,1e-05,3.72913]
[1778756403610,41.26,79555.454,0.0,-0.98137,1e-05,3.73716]
[1778756408500,41.26,79555.596,0.0,-0.98136,1e-05,3.73781]
[1778756408561,41.26,79555.596,0.0,-0.98136,1e-05,3.73781]
[1778756410525,41.26,79558.024,0.0,-0.98133,1e-05,3.74372]
[1778756415560,41.26,79557.754,0.0,-0.98133,1e-05,3.74343]
[1778756416473,41.26,79557.754,0.0,-0.98133,1e-05,3.74343]
[1778756416562,41.26,79557.754,0.0,-0.98133,1e-05,3.74343]
[1778756418581,41.26,79556.018,0.0,-0.98135,1e-05,3.73956]
[1778756419588,41.26,79557.756,0.0,-0.98133,1e-05,3.74371]
[1778756420840,41.26,79559.046,0.0,-0.98131,1e-05,3.7468]
[1778756421066,41.26,79559.046,0.0,-0.98131,1e-05,3.7468]
[1778756426634,41.27,79559.802,0.0,-0.9813,1e-05,3.74892]
[1778756430824,41.27,79560.596,0.0,-0.98129,1e-05,3.75102]
[1778756431066,41.27,79560.596,0.0,-0.98129,1e-05,3.75102]
[1778756434305,41.27,79559.756,0.0,-0.98131,1e-05,3.74739]
[1778756434563,41.27,79559.756,0.0,-0.98131,1e-05,3.74739]
[1778756437644,41.27,79563.886,0.0,-0.98125,1e-05,3.75733]
[1778756442649,41.27,79564.138,0.0,-0.98124,1e-05,3.75813]
[1778756447655,41.27,79564.162,0.0,-0.98124,1e-05,3.7584]
[1778756452821,41.27,79563.388,0.0,-0.98125,1e-05,3.75683]
[1778756457122,41.27,79562.624,0.0,-0.98126,1e-05,3.75517]
[1778756457313,41.27,79562.624,0.0,-0.98126,1e-05,3.75517]
[1778756457856,41.27,79559.686,0.0,-0.9813,1e-05,3.74836]
[1778756462891,41.27,79560.328,0.0,-0.98129,1e-05,3.75014]
[1778756468674,41.27,79559.098,0.0,-0.98131,1e-05,3.74753]
[1778756471688,41.27,79559.108,0.0,-0.9813,1e-05,3.74773]
[1778756471810,41.27,79559.108,0.0,-0.9813,1e-05,3.74773]
[1778756475681,41.27,79561.066,0.0,-0.98128,1e-05,3.75239]
[1778756481018,41.27,79560.942,0.0,-0.98128,1e-05,3.75241]
[1778756486024,41.27,79559.854,0.0,-0.98129,1e-05,3.75006]
[1778756486062,41.27,79559.854,0.0,-0.98129,1e-05,3.75006]
[1778756488068,41.27,79564.714,0.0,-0.98122,1e-05,3.76164]
[1778756491111,41.27,79565.88,0.0,-0.98121,1e-05,3.76446]
[1778756491310,41.27,79565.88,0.0,-0.98121,1e-05,3.76446]
[1778756491411,41.27,79565.88,0.0,-0.98122,1e-05,3.76266]
[1778756492096,41.27,79566.2,0.0,-0.98121,1e-05,3.76341]
[1778756493299,41.27,79566.2,0.0,-0.98121,1e-05,3.76341]
[1778756493312,41.27,79566.2,0.0,-0.98121,1e-05,3.76341]
[1778756494110,41.27,79579.004,0.0,-0.98104,1e-05,3.79368]
[1778756495117,41.27,79580.924,0.0,-0.98101,1e-05,3.79821]
[1778756498145,41.27,79579.164,0.0,-0.98104,1e-05,3.79397]
[1778756500402,41.27,79578.264,0.0,-0.98105,1e-05,3.79181]
[1778756500563,41.27,79578.264,0.0,-0.98105,1e-05,3.79181]
[1778756506715,41.27,79576.564,0.0,-0.98107,1e-05,3.78767]
[1778756512721,41.27,79575.924,0.0,-0.98108,1e-05,3.7861]
[1778756514951,41.27,79575.942,0.0,-0.98108,1e-05,3.78613]
[1778756515060,41.27,79575.942,0.0,-0.98108,1e-05,3.78613]
[1778756517278,41.27,79577.686,0.0,-0.98106,1e-05,3.79023]
[1778756518727,41.27,79579.934,0.0,-0.98103,1e-05,3.79555]
[1778756520273,41.27,79579.934,0.0,-0.98103,1e-05,3.79553]
[1778756520309,41.27,79579.934,0.0,-0.98103,1e-05,3.79553]
[1778756522317,41.27,79581.594,0.0,-0.981,1e-05,3.79939]
[1778756528360,41.27,79581.104,0.0,-0.98101,1e-05,3.79807]
[1778756529271,41.27,79581.104,0.0,-0.98101,1e-05,3.79807]
[1778756529315,41.27,79581.104,0.0,-0.98101,1e-05,3.79807]
[1778756532391,41.27,79582.74,0.0,-0.98099,1e-05,3.80183]
[1778756539440,41.27,79582.16,0.0,-0.981,1e-05,3.80025]
[1778756540502,41.27,79582.16,0.0,-0.981,1e-05,3.80025]
[1778756540559,41.27,79582.16,0.0,-0.981,1e-05,3.80025]
[1778756546379,41.27,79581.172,0.0,-0.98102,1e-05,3.79691]
[1778756546561,41.27,79581.172,0.0,-0.98102,1e-05,3.79691]
[1778756548503,41.27,79582.678,0.0,-0.981,1e-05,3.80024]
[1778756553538,41.27,79582.992,0.0,-0.98101,1e-05,3.79901]
[1778756558767,41.27,79583.928,0.0,-0.98099,1e-05,3.80108]
[1778756564615,41.27,79584.728,0.0,-0.98098,1e-05,3.8028]
[1778756565622,41.27,79584.642,0.0,-0.98098,1e-05,3.8026]
[1778756566629,41.27,79573.82,0.0,-0.98113,1e-05,3.77696]
[1778756567636,41.27,79564.894,0.0,-0.98125,1e-05,3.75597]
[1778756568643,41.27,79552.8,0.0,-0.98142,1e-05,3.72764]
[1778756569650,41.27,79549.702,0.0,-0.98146,1e-05,3.7205]
[1778756571311,41.27,79549.702,0.0,-0.98146,1e-05,3.72062]
[1778756571665,41.27,79549.702,0.0,-0.98146,1e-05,3.72075]
[1778756572671,41.27,79545.112,0.0,-0.98152,1e-05,3.71013]
[1778756572997,41.27,79545.112,0.0,-0.98152,1e-05,3.71013]
[1778756573058,41.27,79545.112,0.0,-0.98152,1e-05,3.71013]
[1778756576699,41.27,79546.64,0.0,-0.98149,1e-05,3.71416]
[1778756578131,41.27,79546.544,0.0,-0.98149,1e-05,3.71406]
[1778756578309,41.27,79546.544,0.0,-0.98149,1e-05,3.71406]
[1778756579788,41.27,79549.592,0.0,-0.98145,1e-05,3.72139]
[1778756583174,41.27,79549.63,0.0,-0.98145,1e-05,3.72178]
[1778756583309,41.27,79549.63,0.0,-0.98145,1e-05,3.72178]
[1778756588787,41.27,79549.038,0.0,-0.98145,1e-05,3.72101]
[1778756589794,41.27,79547.024,0.0,-0.98148,1e-05,3.71641]
[1778756590799,41.27,79545.4,0.0,-0.9815,1e-05,3.71274]
[1778756595804,41.27,79545.052,0.0,-0.9815,1e-05,3.71251]
[1778756600809,41.28,79544.676,0.0,-0.9815,1e-05,3.71222]
[1778756601857,41.28,79544.676,0.0,-0.9815,1e-05,3.71234]
[1778756602060,41.28,79544.676,0.0,-0.9815,1e-05,3.71234]
[1778756606913,41.28,79541.718,0.0,-0.98154,1e-05,3.70617]
[1778756608149,41.28,79541.718,0.0,-0.98154,1e-05,3.70617]
[1778756608314,41.28,79541.718,0.0,-0.98154,1e-05,3.70617]
[1778756609818,41.28,79539.614,0.0,-0.98157,1e-05,3.70154]
[1778756612702,41.28,79539.914,0.0,-0.98157,1e-05,3.70069]
[1778756612808,41.28,79539.914,0.0,-0.98157,1e-05,3.70069]
[1778756614827,41.28,79535.5,0.0,-0.98162,1e-05,3.69086]
[1778756618111,41.28,79535.538,0.0,-0.98162,1e-05,3.6914]
[1778756618308,41.28,79535.538,0.0,-0.98162,1e-05,3.6914]
[1778756622644,41.28,79536.25,0.0,-0.98161,1e-05,3.69365]
[1778756622807,41.28,79536.25,0.0,-0.98161,1e-05,3.69365]
[1778756624060,41.28,79531.5,0.0,-0.98167,1e-05,3.68309]
[1778756626070,41.29,79528.318,0.0,-0.98171,1e-05,3.67609]
[1778756627751,41.29,79528.318,0.0,-0.98171,1e-05,3.67609]
[1778756627809,41.29,79528.318,0.0,-0.98171,1e-05,3.67609]
[1778756627840,41.29,79515.152,0.0,-0.98188,1e-05,3.64589]
[1778756629091,41.29,79513.518,0.0,-0.9819,1e-05,3.64259]
[1778756631105,41.29,79514.898,0.0,-0.98188,1e-05,3.64622]
[1778756636140,41.29,79515.84,0.0,-0.98186,1e-05,3.64948]
[1778756637878,41.29,79516.908,0.0,-0.98185,1e-05,3.65217]
[1778756638056,41.29,79516.908,0.0,-0.98185,1e-05,3.65217]
[1778756639164,41.29,79515.076,0.0,-0.98187,1e-05,3.64839]
[1778756643309,41.29,79516.442,0.0,-0.98185,1e-05,3.65218]
[1778756643404,41.29,79516.442,0.0,-0.98184,1e-05,3.65238]
[1778756644196,41.3,79519.068,0.0,-0.98181,1e-05,3.65865]
[1778756646506,41.3,79518.564,0.0,-0.98181,1e-05,3.65769]
[1778756647311,41.3,79518.564,0.0,-0.98181,1e-05,3.65789]
[1778756650238,41.3,79520.66,0.0,-0.98178,1e-05,3.66352]
[1778756654232,41.3,79521.688,0.0,-0.98176,1e-05,3.66646]
[1778756655273,41.3,79516.258,0.0,-0.98183,1e-05,3.65435]
[1778756656280,41.3,79512.842,0.0,-0.98188,1e-05,3.6467]
[1778756657316,41.3,79512.842,0.0,-0.98188,1e-05,3.6467]
[1778756659301,41.3,79514.704,0.0,-0.98185,1e-05,3.65164]
[1778756660308,41.3,79516.994,0.0,-0.98182,1e-05,3.65712]
[1778756661874,41.3,79518.908,0.0,-0.98179,1e-05,3.66174]
[1778756666350,41.31,79520.458,0.0,-0.98176,1e-05,3.66628]
[1778756670181,41.31,79520.46,0.0,-0.98176,1e-05,3.66685]
[1778756671308,41.31,79520.46,0.0,-0.98176,1e-05,3.66704]
[1778756675485,41.31,79520.772,0.0,-0.98176,1e-05,3.66672]
[1778756676420,41.31,79518.068,0.0,-0.98179,1e-05,3.66087]
[1778756677888,41.31,79516.246,0.0,-0.98182,1e-05,3.65687]
[1778756682462,41.31,79514.388,0.0,-0.98183,1e-05,3.65362]
[1778756687497,41.32,79511.864,0.0,-0.98186,1e-05,3.64887]
[1778756689512,41.32,79515.136,0.0,-0.98182,1e-05,3.65679]
[1778756690519,41.32,79523.824,0.0,-0.9817,1e-05,3.67705]
[1778756695555,41.32,79523.852,0.0,-0.98169,1e-05,3.67795]
[1778756698576,41.32,79525.678,0.0,-0.98167,1e-05,3.68266]
[1778756699583,41.32,79527.378,0.0,-0.98164,1e-05,3.68676]
[1778756703612,41.32,79525.064,0.0,-0.98167,1e-05,3.68204]
[1778756704619,41.32,79521.682,0.0,-0.98172,1e-05,3.67438]
[1778756705626,41.32,79518.988,0.0,-0.98175,1e-05,3.66833]
[1778756710923,41.33,79518.42,0.0,-0.98175,1e-05,3.66794]
[1778756715928,41.33,79518.948,0.0,-0.98174,1e-05,3.67007]
[1778756720933,41.33,79518.764,0.0,-0.98174,1e-05,3.67055]
[1778756726776,41.33,79519.07,0.0,-0.98173,1e-05,3.67232]
[1778756732947,41.34,79519.016,0.0,-0.98173,1e-05,3.67144]
[1778756737952,41.34,79519.246,0.0,-0.98172,1e-05,3.67269]
[1778756743895,41.34,79519.29,0.0,-0.98172,1e-05,3.67383]
[1778756748964,41.34,79519.886,0.0,-0.9817,1e-05,3.67605]
[1778756753969,41.35,79520.11,0.0,-0.9817,1e-05,3.6774]
[1778756758974,41.35,79519.926,0.0,-0.98169,1e-05,3.6778]
[1778756763979,41.35,79519.842,0.0,-0.98169,1e-05,3.67843]
[1778756769985,41.35,79519.88,0.0,-0.98169,1e-05,3.679]
[1778756774991,41.35,79519.926,0.0,-0.98168,1e-05,3.67925]
[1778756780149,41.35,79519.52,0.0,-0.98168,1e-05,3.67929]
[1778756781156,41.35,79516.432,0.0,-0.98172,1e-05,3.67233]
[1778756782163,41.35,79512.636,0.0,-0.98177,1e-05,3.66375]
[1778756785184,41.36,79510.578,0.0,-0.9818,1e-05,3.65958]
[1778756787198,41.36,79508.538,0.0,-0.98182,1e-05,3.65528]
[1778756790219,41.36,79506.394,0.0,-0.98185,1e-05,3.65096]
[1778756795254,41.36,79505.366,0.0,-0.98186,1e-05,3.64786]
[1778756797268,41.36,79499.04,0.0,-0.98194,1e-05,3.63382]
[1778756798275,41.36,79493.442,0.0,-0.98201,1e-05,3.62125]
[1778756800935,41.36,79492.866,0.0,-0.98202,1e-05,3.62019]
[1778756801308,41.36,79492.332,0.0,-0.98203,1e-05,3.61922]
[1778756807023,41.37,79490.634,0.0,-0.98204,1e-05,3.6169]
[1778756812373,41.37,79489.542,0.0,-0.98204,1e-05,3.61599]
[1778756816039,41.37,79487.99,0.0,-0.98206,1e-05,3.61325]
[1778756820429,41.38,79483.668,0.0,-0.98211,1e-05,3.60477]
[1778756821436,41.38,79479.57,0.0,-0.98216,1e-05,3.59573]
[1778756824457,41.38,79481.3,0.0,-0.98213,1e-05,3.60054]
[1778756826471,41.38,79481.694,0.0,-0.98212,1e-05,3.60195]
[1778756828051,41.38,79499.342,0.0,-0.98189,1e-05,3.64255]
[1778756830499,41.38,79501.79,0.0,-0.98186,1e-05,3.6488]
[1778756835534,41.39,79502.622,0.0,-0.98184,1e-05,3.65174]
[1778756840569,41.39,79502.692,0.0,-0.98183,1e-05,3.65291]
[1778756846068,41.39,79502.37,0.0,-0.98183,1e-05,3.65317]
[1778756846775,41.39,79502.37,0.0,-0.98183,1e-05,3.65317]
[1778756849071,41.39,79503.952,0.0,-0.98181,1e-05,3.6574]
[1778756854667,41.4,79508.574,0.0,-0.98175,1e-05,3.66737]
[1778756856685,41.4,79510.33,0.0,-0.98172,1e-05,3.67176]
[1778756861720,41.4,79511.644,0.0,-0.9817,1e-05,3.67562]
[1778756866755,41.4,79513.016,0.0,-0.98168,1e-05,3.67958]
[1778756872094,41.4,79514.198,0.0,-0.98166,1e-05,3.68307]
[1778756877833,41.41,79513.172,0.0,-0.98166,1e-05,3.68158]
[1778756882868,41.41,79513.632,0.0,-0.98165,1e-05,3.68338]
[1778756883875,41.41,79516.332,0.0,-0.98162,1e-05,3.68977]
[1778756887903,41.41,79518.486,0.0,-0.98159,1e-05,3.6953]
[1778756893115,41.41,79518.392,0.0,-0.98158,1e-05,3.69572]
[1778756899121,41.41,79518.604,0.0,-0.98158,1e-05,3.69697]
[1778756904126,41.41,79519.118,0.0,-0.98157,1e-05,3.69877]
[1778756910059,41.42,79519.278,0.0,-0.98156,1e-05,3.69986]
[1778756915094,41.42,79520.68,0.0,-0.98155,1e-05,3.70188]
[1778756916101,41.42,79524.242,0.0,-0.9815,1e-05,3.71027]
[1778756918115,41.42,79521.774,0.0,-0.98153,1e-05,3.70476]
[1778756923146,41.42,79520.87,0.0,-0.98154,1e-05,3.70322]
[1778756928151,41.42,79520.794,0.0,-0.98154,1e-05,3.7036]
[1778756930153,41.42,79516.96,0.0,-0.98159,1e-05,3.69493]
[1778756932219,41.42,79515.27,0.0,-0.98161,1e-05,3.6914]
[1778756937257,41.42,79515.918,0.0,-0.98159,1e-05,3.69355]
[1778756938261,41.42,79517.76,0.0,-0.98157,1e-05,3.69792]
[1778756939882,41.42,79517.76,0.0,-0.98157,1e-05,3.69792]
[1778756939961,41.42,79517.76,0.0,-0.98157,1e-05,3.69797]
[1778756940921,41.42,79517.76,0.0,-0.98157,1e-05,3.69797]
[1778756941282,41.43,79538.674,0.0,-0.98129,1e-05,3.74686]
[1778756943309,41.43,79539.754,0.0,-0.98127,1e-05,3.74943]
[1778756944303,41.43,79541.666,0.0,-0.98125,1e-05,3.75396]
[1778756945310,41.43,79544.164,0.0,-0.98121,1e-05,3.75984]
[1778756946317,41.43,79546.354,0.0,-0.98118,1e-05,3.765]
[1778756951352,41.43,79545.96,0.0,-0.98119,1e-05,3.76413]
[1778756957180,41.43,79544.648,0.0,-0.98121,1e-05,3.7611]
[1778756959799,41.43,79544.668,0.0,-0.98121,1e-05,3.76118]
[1778756959807,41.43,79544.668,0.0,-0.98121,1e-05,3.76118]
[1778756965450,41.43,79544.414,0.0,-0.98121,1e-05,3.76069]
[1778756966530,41.43,79544.414,0.0,-0.98121,1e-05,3.76069]
[1778756966559,41.43,79544.414,0.0,-0.98121,1e-05,3.76069]
[1778756968471,41.43,79546.254,0.0,-0.98118,1e-05,3.76504]
[1778756971194,41.43,79549.154,0.0,-0.98115,1e-05,3.77004]
[1778756976527,41.43,79548.902,0.0,-0.98116,1e-05,3.76945]
[1778756980531,41.43,79550.01,0.0,-0.98114,1e-05,3.77205]
[1778756980560,41.43,79550.01,0.0,-0.98114,1e-05,3.77205]
[1778756982569,41.43,79552.234,0.0,-0.98111,1e-05,3.77725]
[1778756984583,41.43,79560.542,0.0,-0.981,1e-05,3.7968]
[1778756985221,41.43,79560.542,0.0,-0.981,1e-05,3.7968]
[1778756985312,41.43,79560.542,0.0,-0.981,1e-05,3.7968]
[1778756987209,41.43,79568.818,0.0,-0.98089,1e-05,3.81631]
[1778756989493,41.42,79568.808,0.0,-0.98089,1e-05,3.81611]
[1778756989618,41.42,79568.808,0.0,-0.98089,1e-05,3.81599]
[1778756990626,41.42,79577.776,0.0,-0.98076,1e-05,3.83726]
[1778756991310,41.42,79577.776,0.0,-0.98076,1e-05,3.83726]
[1778756991921,41.42,79577.776,0.0,-0.98076,1e-05,3.83726]
[1778756992062,41.42,79577.776,0.0,-0.98076,1e-05,3.83726]
[1778756992162,41.42,79577.776,0.0,-0.98077,1e-05,3.83714]
[1778756996667,41.42,79579.61,0.0,-0.98074,1e-05,3.84096]
[1778756997624,41.42,79579.61,0.0,-0.98074,1e-05,3.84096]
[1778756997809,41.42,79579.61,0.0,-0.98074,1e-05,3.84096]
[1778757002575,41.42,79579.416,0.0,-0.98075,1e-05,3.83992]
[1778757002807,41.42,79579.416,0.0,-0.98075,1e-05,3.83992]
[1778757004729,41.42,79582.49,0.0,-0.98071,1e-05,3.84689]
[1778757011331,41.42,79583.626,0.0,-0.9807,1e-05,3.84869]
[1778757016814,41.42,79584.718,0.0,-0.98069,1e-05,3.85065]
[1778757019507,41.42,79585.66,0.0,-0.98068,1e-05,3.85263]
[1778757019562,41.42,79585.66,0.0,-0.98068,1e-05,3.85263]
[1778757021849,41.41,79584.126,0.0,-0.9807,1e-05,3.84857]
[1778757022856,41.41,79581.95,0.0,-0.98073,1e-05,3.84323]
[1778757023863,41.41,79583.784,0.0,-0.98071,1e-05,3.8475]
[1778757028776,41.41,79582.962,0.0,-0.98072,1e-05,3.84516]
[1778757028807,41.41,79582.962,0.0,-0.98072,1e-05,3.84516]
[1778757034256,41.41,79581.644,0.0,-0.98075,1e-05,3.83931]
[1778757040262,41.41,79582.05,0.0,-0.98075,1e-05,3.8396]
[1778757041784,41.41,79582.05,0.0,-0.98075,1e-05,3.83949]
[1778757041809,41.41,79582.05,0.0,-0.98075,1e-05,3.83949]
[1778757042996,41.41,79578.818,0.0,-0.9808,1e-05,3.83158]
[1778757044013,41.41,79574.416,0.0,-0.98086,1e-05,3.821]
[1778757046618,41.41,79573.618,0.0,-0.98087,1e-05,3.81895]
[1778757046807,41.41,79573.618,0.0,-0.98087,1e-05,3.81895]
[1778757048031,41.41,79569.902,0.0,-0.98092,1e-05,3.80998]
[1778757051057,41.41,79571.622,0.0,-0.9809,1e-05,3.81386]
[1778757056092,41.41,79570.924,0.0,-0.98091,1e-05,3.81186]
[1778757057075,41.41,79570.924,0.0,-0.98091,1e-05,3.81186]
[1778757057309,41.41,79570.924,0.0,-0.98091,1e-05,3.81179]
[1778757063141,41.41,79572.106,0.0,-0.9809,1e-05,3.81419]
[1778757066463,41.4,79572.992,0.0,-0.98089,1e-05,3.81608]
[1778757066569,41.4,79572.992,0.0,-0.98089,1e-05,3.81608]
[1778757072293,41.4,79572.388,0.0,-0.9809,1e-05,3.8142]
[1778757076510,41.4,79572.4,0.0,-0.9809,1e-05,3.81395]
[1778757076561,41.4,79572.4,0.0,-0.9809,1e-05,3.81395]
[1778757083306,41.4,79573.36,0.0,-0.98089,1e-05,3.81572]
[1778757088311,41.4,79574.022,0.0,-0.98088,1e-05,3.81692]
[1778757088870,41.4,79574.022,0.0,-0.98088,1e-05,3.81692]
[1778757089060,41.4,79574.022,0.0,-0.98088,1e-05,3.81692]
[1778757094317,41.4,79573.854,0.0,-0.9809,1e-05,3.81424]
[1778757099363,41.4,79573.606,0.0,-0.9809,1e-05,3.8133]
[1778757099561,41.4,79573.606,0.0,-0.9809,1e-05,3.8133]
[1778757101311,41.4,79573.606,0.0,-0.9809,1e-05,3.81325]
[1778757101324,41.4,79565.846,0.0,-0.98101,1e-05,3.79369]
[1778757103340,41.39,79565.938,0.0,-0.98103,1e-05,3.79165]
[1778757103560,41.39,79565.938,0.0,-0.98103,1e-05,3.79165]
[1778757108331,41.38,79563.666,0.0,-0.98108,1e-05,3.78178]
[1778757113518,41.38,79563.436,0.0,-0.98109,1e-05,3.78116]
[1778757118104,41.38,79563.194,0.0,-0.98109,1e-05,3.78055]
[1778757118309,41.38,79563.194,0.0,-0.98109,1e-05,3.78055]
[1778757118341,41.38,79565.124,0.0,-0.98106,1e-05,3.7851]
[1778757121016,41.38,79563.892,0.0,-0.98108,1e-05,3.78216]
[1778757121058,41.38,79563.892,0.0,-0.98108,1e-05,3.78216]
[1778757122581,41.38,79568.016,0.0,-0.98103,1e-05,3.79184]
[1778757128350,41.38,79568.156,0.0,-0.98102,1e-05,3.79202]
[1778757132897,41.38,79568.34,0.0,-0.98102,1e-05,3.79234]
[1778757133059,41.38,79568.34,0.0,-0.98102,1e-05,3.79234]
[1778757138036,41.38,79568.572,0.0,-0.98102,1e-05,3.79274]
[1778757138058,41.38,79568.572,0.0,-0.98102,1e-05,3.79274]
[1778757139700,41.38,79566.588,0.0,-0.98105,1e-05,3.78796]
[1778757144736,41.38,79566.946,0.0,-0.98104,1e-05,3.78869]
[1778757146569,41.38,79567.172,0.0,-0.98104,1e-05,3.7892]
[1778757146808,41.38,79567.172,0.0,-0.98104,1e-05,3.7892]
[1778757152792,41.38,79566.85,0.0,-0.98106,1e-05,3.78643]
[1778757155201,41.38,79566.936,0.0,-0.98105,1e-05,3.78661]
[1778757155311,41.38,79566.936,0.0,-0.98105,1e-05,3.78661]
[1778757157827,41.38,79560.788,0.0,-0.98114,1e-05,3.77205]
[1778757159381,41.38,79557.95,0.0,-0.98118,1e-05,3.76537]
[1778757163336,41.38,79557.33,0.0,-0.98118,1e-05,3.76396]
[1778757163385,41.38,79555.356,0.0,-0.98121,1e-05,3.75933]
[1778757163562,41.38,79555.356,0.0,-0.98121,1e-05,3.75933]
[1778757167389,41.38,79549.406,0.0,-0.98129,1e-05,3.74549]
[1778757172080,41.38,79549.428,0.0,-0.98129,1e-05,3.74573]
[1778757172308,41.38,79549.428,0.0,-0.98129,1e-05,3.74573]
[1778757173939,41.38,79546.162,0.0,-0.98133,1e-05,3.73824]
[1778757179401,41.38,79545.064,0.0,-0.98135,1e-05,3.73598]
[1778757183002,41.38,79542.51,0.0,-0.98138,1e-05,3.7303]
[1778757184012,41.38,79536.518,0.0,-0.98146,1e-05,3.7164]
[1778757184539,41.38,79536.518,0.0,-0.98146,1e-05,3.7164]
[1778757184560,41.38,79536.518,0.0,-0.98146,1e-05,3.7164]
[1778757186023,41.38,79532.048,0.0,-0.98152,1e-05,3.7062]
[1778757191058,41.38,79532.094,0.0,-0.98151,1e-05,3.70687]
[1778757192285,41.38,79532.094,0.0,-0.98151,1e-05,3.70687]
[1778757192309,41.38,79532.094,0.0,-0.98151,1e-05,3.70687]
[1778757193072,41.38,79533.898,0.0,-0.98149,1e-05,3.71129]
[1778757197968,41.38,79532.606,0.0,-0.9815,1e-05,3.7087]
[1778757198060,41.38,79532.606,0.0,-0.9815,1e-05,3.7087]
[1778757200121,41.38,79531.106,0.0,-0.98152,1e-05,3.70555]
[1778757201128,41.38,79529.66,0.0,-0.98154,1e-05,3.70232]
[1778757202135,41.38,79524.798,0.0,-0.9816,1e-05,3.69115]
[1778757203969,41.39,79524.69,0.0,-0.9816,1e-05,3.69105]
[1778757204066,41.39,79524.69,0.0,-0.9816,1e-05,3.69105]
[1778757206163,41.39,79522.398,0.0,-0.98163,1e-05,3.68616]
[1778757207314,41.39,79522.398,0.0,-0.98163,1e-05,3.68616]
[1778757207415,41.39,79522.398,0.0,-0.98163,1e-05,3.68631]
[1778757211103,41.39,79523.838,0.0,-0.98161,1e-05,3.69007]
[1778757211315,41.39,79523.838,0.0,-0.98161,1e-05,3.69007]
[1778757216233,41.39,79525.366,0.0,-0.98159,1e-05,3.69262]
[1778757218266,41.39,79525.664,0.0,-0.98159,1e-05,3.69344]
[1778757218312,41.39,79525.664,0.0,-0.98159,1e-05,3.69344]
[1778757223937,41.39,79526.11,0.0,-0.98158,1e-05,3.69526]
[1778757224059,41.39,79526.11,0.0,-0.98158,1e-05,3.69526]
[1778757229452,41.39,79527.438,0.0,-0.98155,1e-05,3.6991]
[1778757231084,41.39,79527.438,0.0,-0.98155,1e-05,3.69922]
[1778757231309,41.39,79527.438,0.0,-0.98155,1e-05,3.69922]
[1778757237460,41.4,79527.95,0.0,-0.98154,1e-05,3.70125]
[1778757242171,41.4,79528.154,0.0,-0.98154,1e-05,3.70219]
[1778757242308,41.4,79528.154,0.0,-0.98154,1e-05,3.70219]
[1778757244431,41.4,79529.788,0.0,-0.98151,1e-05,3.70633]
[1778757249467,41.4,79529.978,0.0,-0.98151,1e-05,3.70731]
[1778757251354,41.4,79529.978,0.0,-0.98151,1e-05,3.70731]
[1778757251565,41.4,79529.978,0.0,-0.98151,1e-05,3.70645]
[1778757251592,41.4,79529.978,0.0,-0.98152,1e-05,3.70551]
[1778757254478,41.39,79512.384,0.0,-0.98176,1e-05,3.66291]
[1778757255479,41.39,79506.194,0.0,-0.98185,1e-05,3.64777]
[1778757256976,41.39,79505.07,0.0,-0.98187,1e-05,3.64432]
[1778757257059,41.39,79505.07,0.0,-0.98187,1e-05,3.64432]
[1778757262486,41.38,79504.12,0.0,-0.98191,1e-05,3.63808]
[1778757267491,41.37,79502.842,0.0,-0.98194,1e-05,3.63199]
[1778757270615,41.36,79500.538,0.0,-0.98199,1e-05,3.62338]
[1778757272040,41.36,79500.538,0.0,-0.98199,1e-05,3.62338]
[1778757272065,41.36,79500.538,0.0,-0.98199,1e-05,3.62338]
[1778757277229,41.35,79501.318,0.0,-0.98201,1e-05,3.61929]
[1778757277315,41.35,79501.318,0.0,-0.98201,1e-05,3.61929]
[1778757278671,41.34,79493.684,0.0,-0.98213,1e-05,3.59948]
[1778757279678,41.34,79490.728,0.0,-0.98217,1e-05,3.59198]
[1778757283406,41.34,79489.892,0.0,-0.98219,1e-05,3.58855]
[1778757283562,41.34,79489.892,0.0,-0.98219,1e-05,3.58778]
[1778757289514,41.32,79489.334,0.0,-0.98223,1e-05,3.58201]
[1778757292770,41.32,79486.256,0.0,-0.98228,1e-05,3.57207]
[1778757296963,41.31,79485.554,0.0,-0.9823,1e-05,3.56831]
[1778757297059,41.31,79485.554,0.0,-0.9823,1e-05,3.56831]
[1778757297805,41.31,79482.508,0.0,-0.98235,1e-05,3.56]
[1778757299308,41.31,79482.508,0.0,-0.98235,1e-05,3.56]
[1778757299409,41.3,79482.508,0.0,-0.98236,1e-05,3.55929]
[1778757303847,41.3,79475.812,0.0,-0.98244,1e-05,3.54394]
[1778757304918,41.3,79475.812,0.0,-0.98244,1e-05,3.54394]
[1778757305073,41.3,79475.812,0.0,-0.98244,1e-05,3.54394]
[1778757305861,41.3,79467.914,0.0,-0.98255,1e-05,3.52488]
[1778757308882,41.3,79469.54,0.0,-0.98254,1e-05,3.52659]
[1778757309889,41.29,79471.28,0.0,-0.98252,1e-05,3.52985]
[1778757312542,41.29,79469.16,0.0,-0.98256,1e-05,3.5238]
[1778757313345,41.29,79469.16,0.0,-0.98256,1e-05,3.5238]
[1778757313565,41.29,79469.16,0.0,-0.98256,1e-05,3.52316]
[1778757317945,41.28,79467.38,0.0,-0.9826,1e-05,3.51601]
[1778757319226,41.28,79467.38,0.0,-0.9826,1e-05,3.51601]
[1778757319309,41.28,79467.38,0.0,-0.9826,1e-05,3.51601]
[1778757319325,41.28,79467.38,0.0,-0.98261,1e-05,3.51541]
[1778757319959,41.28,79459.634,0.0,-0.98271,1e-05,3.49751]
[1778757320966,41.28,79452.504,0.0,-0.9828,1e-05,3.48104]
[1778757322303,41.28,79452.504,0.0,-0.9828,1e-05,3.48104]
[1778757322308,41.28,79452.504,0.0,-0.9828,1e-05,3.48104]
[1778757324936,41.27,79452.468,0.0,-0.98281,1e-05,3.47928]
[1778757325058,41.27,79452.468,0.0,-0.98281,1e-05,3.47928]
[1778757327309,41.27,79452.468,0.0,-0.98282,1e-05,3.47818]
[1778757327354,41.27,79452.468,0.0,-0.98282,1e-05,3.47765]
[1778757328016,41.27,79445.562,0.0,-0.98291,1e-05,3.46178]
[1778757332562,41.26,79447.144,0.0,-0.98291,1e-05,3.46143]
[1778757334210,41.26,79447.144,0.0,-0.98292,1e-05,3.46091]
[1778757334308,41.26,79447.144,0.0,-0.98292,1e-05,3.46091]
[1778757334408,41.26,79447.144,0.0,-0.98292,1e-05,3.46035]
[1778757335065,41.26,79454.916,0.0,-0.98282,1e-05,3.47705]
[1778757336072,41.26,79456.73,0.0,-0.9828,1e-05,3.48053]
[1778757340545,41.25,79456.44,0.0,-0.98282,1e-05,3.47822]
[1778757340573,41.25,79456.612,0.0,-0.98282,1e-05,3.47804]
[1778757344027,41.25,79456.894,0.0,-0.98282,1e-05,3.47701]
[1778757344059,41.25,79456.894,0.0,-0.98282,1e-05,3.47701]
[1778757345135,41.25,79457.146,0.0,-0.98282,1e-05,3.47854]
[1778757346142,41.25,79466.08,0.0,-0.9827,1e-05,3.49894]
[1778757347149,41.25,79469.194,0.0,-0.98266,1e-05,3.50637]
[1778757349163,41.25,79467.506,0.0,-0.98267,1e-05,3.50351]
[1778757351011,41.25,79467.438,0.0,-0.98267,1e-05,3.50382]
[1778757351800,41.26,79467.438,0.0,-0.98267,1e-05,3.50428]
[1778757351808,41.26,79467.438,0.0,-0.98267,1e-05,3.50428]
[1778757357219,41.26,79467.902,0.0,-0.98265,1e-05,3.50806]
[1778757362113,41.27,79468.006,0.0,-0.98264,1e-05,3.51009]
[1778757362309,41.27,79468.006,0.0,-0.98264,1e-05,3.51009]
[1778757368296,41.27,79469.6,0.0,-0.9826,1e-05,3.51677]
[1778757369945,41.28,79469.898,0.0,-0.98259,1e-05,3.51787]
[1778757370060,41.28,79469.898,0.0,-0.98259,1e-05,3.51787]
[1778757375345,41.28,79471.988,0.0,-0.98255,1e-05,3.52514]
[1778757378486,41.28,79472.126,0.0,-0.98254,1e-05,3.52629]
[1778757378570,41.28,79472.126,0.0,-0.98254,1e-05,3.52629]
[1778757380380,41.29,79476.576,0.0,-0.98248,1e-05,3.53753]
[1778757381387,41.29,79474.486,0.0,-0.9825,1e-05,3.53324]
[1778757381787,41.29,79474.486,0.0,-0.9825,1e-05,3.53324]
[1778757381807,41.29,79474.486,0.0,-0.9825,1e-05,3.53324]
[1778757384612,41.29,79477.026,0.0,-0.98246,1e-05,3.54016]
[1778757390450,41.3,79477.47,0.0,-0.98244,1e-05,3.54352]
[1778757392658,41.3,79478.096,0.0,-0.98244,1e-05,3.54394]
[1778757392808,41.3,79478.096,0.0,-0.98244,1e-05,3.54394]
[1778757399627,41.31,79478.45,0.0,-0.98242,1e-05,3.54744]
[1778757406634,41.31,79479.532,0.0,-0.98239,1e-05,3.55253]
[1778757412605,41.32,79480.124,0.0,-0.98237,1e-05,3.5561]
[1778757418646,41.33,79480.28,0.0,-0.98236,1e-05,3.55865]
[1778757422523,41.33,79480.732,0.0,-0.98234,1e-05,3.56076]
[1778757422560,41.33,79480.732,0.0,-0.98234,1e-05,3.56076]
[1778757426654,41.33,79478.172,0.0,-0.98237,1e-05,3.55676]
[1778757430690,41.34,79477.176,0.0,-0.98237,1e-05,3.55598]
[1778757430808,41.34,79477.176,0.0,-0.98237,1e-05,3.55598]
[1778757434760,41.34,79480.292,0.0,-0.98232,1e-05,3.56483]
[1778757439795,41.35,79480.368,0.0,-0.98231,1e-05,3.56674]
[1778757444191,41.35,79480.402,0.0,-0.9823,1e-05,3.56786]
[1778757444308,41.35,79480.402,0.0,-0.9823,1e-05,3.56786]
[1778757449865,41.35,79484.088,0.0,-0.98224,1e-05,3.57857]
[1778757450803,41.35,79484.088,0.0,-0.98224,1e-05,3.57857]
[1778757453310,41.36,79483.15,0.0,-0.98226,1e-05,3.57534]
[1778757458928,41.36,79482.44,0.0,-0.98225,1e-05,3.57604]
[1778757464695,41.37,79482.992,0.0,-0.98224,1e-05,3.57892]
[1778757469472,41.37,79482.86,0.0,-0.98223,1e-05,3.57991]
[1778757473308,41.37,79482.042,0.0,-0.98223,1e-05,3.57935]
[1778757478709,41.38,79481.508,0.0,-0.98223,1e-05,3.58006]
[1778757480995,41.38,79481.57,0.0,-0.98223,1e-05,3.58084]
[1778757483311,41.38,79481.57,0.0,-0.98222,1e-05,3.58147]
[1778757484104,41.38,79489.08,0.0,-0.98212,1e-05,3.59912]
[1778757488719,41.39,79490.788,0.0,-0.98209,1e-05,3.60415]
[1778757494725,41.39,79491.862,0.0,-0.98207,1e-05,3.60826]
[1778757497309,41.39,79491.862,0.0,-0.98206,1e-05,3.6088]
[1778757502930,41.39,79492.57,0.0,-0.98205,1e-05,3.61202]
[1778757503058,41.39,79492.57,0.0,-0.98205,1e-05,3.61202]
[1778757504244,41.4,79496.386,0.0,-0.98199,1e-05,3.62125]
[1778757509279,41.4,79495.032,0.0,-0.982,1e-05,3.61941]
[1778757510533,41.4,79495.032,0.0,-0.982,1e-05,3.61941]
[1778757510560,41.4,79495.032,0.0,-0.982,1e-05,3.61941]
[1778757511293,41.4,79503.198,0.0,-0.9819,1e-05,3.63678]
[1778757515321,41.4,79508.44,0.0,-0.98183,1e-05,3.64967]
[1778757516328,41.4,79510.968,0.0,-0.98179,1e-05,3.65568]
[1778757516899,41.4,79510.968,0.0,-0.98179,1e-05,3.65568]
[1778757517058,41.4,79510.968,0.0,-0.98179,1e-05,3.65568]
[1778757522370,41.41,79510.314,0.0,-0.9818,1e-05,3.65534]
[1778757524684,41.41,79510.158,0.0,-0.9818,1e-05,3.65517]
[1778757524757,41.41,79509.98,0.0,-0.9818,1e-05,3.65496]
[1778757525309,41.41,79509.98,0.0,-0.9818,1e-05,3.65496]
[1778757525391,41.41,79509.98,0.0,-0.9818,1e-05,3.65515]
[1778757526298,41.41,79509.98,0.0,-0.9818,1e-05,3.65515]
[1778757526309,41.41,79509.98,0.0,-0.9818,1e-05,3.65515]
[1778757531436,41.41,79507.89,0.0,-0.98182,1e-05,3.65152]
[1778757536472,41.41,79506.848,0.0,-0.98183,1e-05,3.65013]
[1778757540866,41.42,79507.116,0.0,-0.98182,1e-05,3.65155]
[1778757541057,41.42,79507.116,0.0,-0.98182,1e-05,3.65155]
[1778757543776,41.42,79505.024,0.0,-0.98184,1e-05,3.64734]
[1778757548557,41.42,79503.076,0.0,-0.98186,1e-05,3.64391]
[1778757551078,41.42,79502.404,0.0,-0.98187,1e-05,3.64279]
[1778757551308,41.42,79502.404,0.0,-0.98187,1e-05,3.64279]
[1778757552785,41.42,79504.88,0.0,-0.98183,1e-05,3.6489]
[1778757556258,41.42,79504.086,0.0,-0.98184,1e-05,3.64768]
[1778757556309,41.42,79504.086,0.0,-0.98184,1e-05,3.64768]
[1778757560381,41.43,79503.38,0.0,-0.98184,1e-05,3.64687]
[1778757560559,41.43,79503.38,0.0,-0.98184,1e-05,3.64687]
[1778757561649,41.43,79505.182,0.0,-0.98182,1e-05,3.6514]
[1778757562656,41.43,79508.584,0.0,-0.98177,1e-05,3.65942]
[1778757567800,41.43,79507.348,0.0,-0.98178,1e-05,3.6575]
[1778757573733,41.43,79506.654,0.0,-0.98179,1e-05,3.65522]
[1778757577409,41.43,79506.242,0.0,-0.9818,1e-05,3.65485]
[1778757577559,41.43,79506.242,0.0,-0.9818,1e-05,3.65485]
[1778757582815,41.44,79506.564,0.0,-0.98179,1e-05,3.65672]
[1778757585606,41.44,79506.324,0.0,-0.98179,1e-05,3.65655]
[1778757585808,41.44,79506.324,0.0,-0.98179,1e-05,3.65655]
[1778757586825,41.44,79489.944,0.0,-0.982,1e-05,3.6194]
[1778757587826,41.44,79487.358,0.0,-0.98203,1e-05,3.61375]
[1778757590829,41.44,79485.86,0.0,-0.98205,1e-05,3.61111]
[1778757591564,41.44,79485.86,0.0,-0.98205,1e-05,3.61111]
[1778757591808,41.44,79485.86,0.0,-0.98205,1e-05,3.61111]
[1778757596899,41.45,79486.042,0.0,-0.98203,1e-05,3.61334]
[1778757599261,41.45,79485.958,0.0,-0.98203,1e-05,3.6134]
[1778757599310,41.45,79485.958,0.0,-0.98203,1e-05,3.6134]
[1778757600927,41.45,79487.388,0.0,-0.98201,1e-05,3.61743]
[1778757605962,41.45,79487.608,0.0,-0.98201,1e-05,3.6181]
[1778757611858,41.44,79492.764,0.0,-0.98195,1e-05,3.62791]
[1778757612858,41.44,79510.4,0.0,-0.98172,1e-05,3.66862]
[1778757613028,41.44,79510.4,0.0,-0.98172,1e-05,3.66874]
[1778757614862,41.44,79518.206,0.0,-0.98161,1e-05,3.68694]
[1778757617358,41.45,79517.378,0.0,-0.98162,1e-05,3.68532]
[1778757617560,41.45,79517.378,0.0,-0.98162,1e-05,3.68532]
[1778757618063,41.45,79512.292,0.0,-0.98169,1e-05,3.67386]
[1778757623098,41.45,79511.626,0.0,-0.98169,1e-05,3.67312]
[1778757629143,41.44,79512.068,0.0,-0.9817,1e-05,3.67076]
[1778757634178,41.44,79511.12,0.0,-0.98172,1e-05,3.6676]
[1778757635922,41.44,79511.082,0.0,-0.98172,1e-05,3.66771]
[1778757636062,41.44,79511.082,0.0,-0.98172,1e-05,3.66771]
[1778757637199,41.44,79500.6,0.0,-0.98186,1e-05,3.64398]
[1778757642235,41.45,79500.376,0.0,-0.98185,1e-05,3.6445]
[1778757648277,41.45,79500.448,0.0,-0.98185,1e-05,3.64589]
[1778757649418,41.45,79500.448,0.0,-0.98185,1e-05,3.64589]
[1778757649560,41.45,79500.448,0.0,-0.98185,1e-05,3.64589]
[1778757655326,41.45,79500.382,0.0,-0.98184,1e-05,3.64715]
[1778757660910,41.46,79500.812,0.0,-0.98183,1e-05,3.64913]
[1778757666403,41.46,79501.304,0.0,-0.98181,1e-05,3.65142]
[1778757669610,41.46,79501.4,0.0,-0.98181,1e-05,3.65203]
[1778757669809,41.46,79501.4,0.0,-0.98181,1e-05,3.65203]
[1778757675466,41.46,79496.872,0.0,-0.98186,1e-05,3.64301]
[1778757679428,41.46,79496.688,0.0,-0.98187,1e-05,3.64213]
[1778757679563,41.46,79496.688,0.0,-0.98187,1e-05,3.64213]
[1778757680501,41.46,79494.318,0.0,-0.98191,1e-05,3.635]
[1778757681932,41.45,79486.638,0.0,-0.98201,1e-05,3.6166]
[1778757686937,41.44,79487.708,0.0,-0.98202,1e-05,3.61493]
[1778757691579,41.43,79489.078,0.0,-0.98204,1e-05,3.61219]
[1778757693671,41.43,79489.062,0.0,-0.98204,1e-05,3.61136]
[1778757693809,41.43,79489.062,0.0,-0.98204,1e-05,3.61136]
[1778757694945,41.43,79474.564,0.0,-0.98224,1e-05,3.57687]
[1778757699070,41.42,79475.478,0.0,-0.98224,1e-05,3.57595]
[1778757699171,41.42,79475.478,0.0,-0.98225,1e-05,3.5752]
[1778757701349,41.42,79475.45,0.0,-0.98225,1e-05,3.57439]
[1778757701563,41.42,79475.45,0.0,-0.98225,1e-05,3.57439]
[1778757704671,41.41,79473.972,0.0,-0.98229,1e-05,3.56809]
[1778757709706,41.4,79474.99,0.0,-0.9823,1e-05,3.56674]
[1778757711049,41.4,79475.1,0.0,-0.9823,1e-05,3.56624]
[1778757711070,41.4,79475.1,0.0,-0.9823,1e-05,3.56624]
[1778757712727,41.4,79479.682,0.0,-0.98224,1e-05,3.5762]
[1778757714963,41.39,79477.446,0.0,-0.98228,1e-05,3.56967]
[1778757717347,41.39,79477.484,0.0,-0.98229,1e-05,3.56829]
[1778757717561,41.39,79477.484,0.0,-0.98229,1e-05,3.56829]
[1778757719776,41.38,79474.048,0.0,-0.98235,1e-05,3.55836]
[1778757724561,41.38,79473.026,0.0,-0.98236,1e-05,3.55644]
[1778757724809,41.38,79473.026,0.0,-0.98236,1e-05,3.55644]
[1778757725818,41.38,79462.948,0.0,-0.98249,1e-05,3.53241]
[1778757726825,41.38,79460.656,0.0,-0.98253,1e-05,3.52662]
[1778757727832,41.38,79457.186,0.0,-0.98258,1e-05,3.5182]
[1778757731860,41.37,79455.674,0.0,-0.98261,1e-05,3.51229]
[1778757732206,41.37,79455.674,0.0,-0.98261,1e-05,3.51229]
[1778757732308,41.37,79455.674,0.0,-0.98261,1e-05,3.51229]
[1778757735888,41.36,79453.458,0.0,-0.98265,1e-05,3.50486]
[1778757736895,41.36,79449.7,0.0,-0.9827,1e-05,3.49587]
[1778757738646,41.36,79449.612,0.0,-0.98271,1e-05,3.49508]
[1778757738807,41.36,79449.612,0.0,-0.98271,1e-05,3.49508]
[1778757741063,41.36,79450.312,0.0,-0.98271,1e-05,3.49484]
[1778757741930,41.36,79450.312,0.0,-0.98271,1e-05,3.49426]
[1778757742937,41.35,79447.642,0.0,-0.98275,1e-05,3.48773]
[1778757744056,41.35,79446.832,0.0,-0.98276,1e-05,3.48534]
[1778757744308,41.35,79446.832,0.0,-0.98276,1e-05,3.48534]
[1778757747715,41.35,79448.246,0.0,-0.98276,1e-05,3.48674]
[1778757747809,41.35,79448.246,0.0,-0.98276,1e-05,3.48674]
[1778757748979,41.34,79446.634,0.0,-0.98278,1e-05,3.482]
[1778757750993,41.34,79445.066,0.0,-0.98281,1e-05,3.47738]
[1778757751970,41.34,79445.066,0.0,-0.98281,1e-05,3.47738]
[1778757752061,41.34,79445.066,0.0,-0.98282,1e-05,3.47509]
[1778757754006,41.34,79436.692,0.0,-0.98293,1e-05,3.45544]
[1778757755007,41.34,79435.18,0.0,-0.98295,1e-05,3.45158]
[1778757755455,41.34,79435.18,0.0,-0.98295,1e-05,3.45158]
[1778757755560,41.34,79435.18,0.0,-0.98295,1e-05,3.45158]
[1778757757009,41.33,79442.868,0.0,-0.98286,1e-05,3.46753]
[1778757758010,41.33,79446.442,0.0,-0.98282,1e-05,3.4749]
[1778757758968,41.33,79446.442,0.0,-0.98282,1e-05,3.4749]
[1778757759075,41.33,79446.442,0.0,-0.98282,1e-05,3.47435]
[1778757761794,41.33,79445.168,0.0,-0.98285,1e-05,3.47041]
[1778757761808,41.33,79445.168,0.0,-0.98285,1e-05,3.47041]
[1778757763016,41.32,79439.168,0.0,-0.98293,1e-05,3.45605]
[1778757764017,41.32,79437.478,0.0,-0.98295,1e-05,3.45179]
[1778757766019,41.32,79435.212,0.0,-0.98299,1e-05,3.44576]
[1778757771133,41.31,79434.41,0.0,-0.98301,1e-05,3.44098]
[1778757773010,41.31,79434.41,0.0,-0.98301,1e-05,3.44098]
[1778757773059,41.31,79434.41,0.0,-0.98302,1e-05,3.44048]
[1778757774155,41.31,79432.948,0.0,-0.98304,1e-05,3.43628]
[1778757777031,41.31,79435.97,0.0,-0.98301,1e-05,3.44195]
[1778757777326,41.31,79435.97,0.0,-0.98301,1e-05,3.44195]
[1778757777562,41.31,79435.97,0.0,-0.98301,1e-05,3.44195]
[1778757782666,41.3,79435.014,0.0,-0.98304,1e-05,3.43737]
[1778757782810,41.3,79435.014,0.0,-0.98304,1e-05,3.43737]
[1778757783218,41.3,79433.254,0.0,-0.98306,1e-05,3.43252]
[1778757785295,41.3,79433.214,0.0,-0.98307,1e-05,3.43196]
[1778757785308,41.3,79433.214,0.0,-0.98307,1e-05,3.43196]
[1778757786240,41.29,79431.526,0.0,-0.98309,1e-05,3.42731]
[1778757787247,41.29,79427.666,0.0,-0.98314,1e-05,3.41838]
[1778757788253,41.29,79425.444,0.0,-0.98317,1e-05,3.41306]
[1778757790044,41.29,79423.446,0.0,-0.9832,1e-05,3.40824]
[1778757792007,41.29,79423.446,0.0,-0.9832,1e-05,3.40781]
[1778757792046,41.29,79421.684,0.0,-0.98323,1e-05,3.40352]
[1778757792059,41.29,79421.684,0.0,-0.98323,1e-05,3.40352]
[1778757793288,41.29,79419.688,0.0,-0.98326,1e-05,3.39831]
[1778757798323,41.28,79419.76,0.0,-0.98327,1e-05,3.39638]
[1778757799425,41.28,79419.76,0.0,-0.98327,1e-05,3.39638]
[1778757799573,41.28,79419.76,0.0,-0.98327,1e-05,3.39638]
[1778757802058,41.28,79421.93,0.0,-0.98325,1e-05,3.39986]
[1778757804839,41.27,79421.93,0.0,-0.98325,1e-05,3.39901]
[1778757805060,41.27,79421.93,0.0,-0.98325,1e-05,3.39901]
[1778757809689,41.27,79422.054,0.0,-0.98326,1e-05,3.3972]
[1778757809809,41.27,79422.054,0.0,-0.98326,1e-05,3.3972]
[1778757811414,41.27,79418.2,0.0,-0.98333,1e-05,3.38585]
[1778757814435,41.26,79422.186,0.0,-0.98328,1e-05,3.39333]
[1778757819471,41.26,79420.954,0.0,-0.98331,1e-05,3.38862]
[1778757820878,41.26,79420.954,0.0,-0.98331,1e-05,3.38862]
[1778757821061,41.26,79420.954,0.0,-0.98331,1e-05,3.38862]
[1778757825575,41.25,79420.558,0.0,-0.98333,1e-05,3.38576]
[1778757825810,41.25,79420.558,0.0,-0.98333,1e-05,3.38576]
[1778757831568,41.25,79419.892,0.0,-0.98335,1e-05,3.38156]
[1778757836341,41.24,79420.306,0.0,-0.98336,1e-05,3.38091]
[1778757836561,41.24,79420.306,0.0,-0.98336,1e-05,3.38091]
[1778757842649,41.23,79421.082,0.0,-0.98336,1e-05,3.3799]
[1778757847944,41.23,79421.638,0.0,-0.98336,1e-05,3.37958]
[1778757848060,41.23,79421.638,0.0,-0.98336,1e-05,3.37958]
[1778757853307,41.22,79423.148,0.0,-0.98336,1e-05,3.38056]
[1778757853559,41.22,79423.148,0.0,-0.98336,1e-05,3.38056]
[1778757858761,41.22,79422.732,0.0,-0.98338,1e-05,3.37739]
[1778757859939,41.22,79422.732,0.0,-0.98338,1e-05,3.37739]
[1778757860062,41.22,79422.732,0.0,-0.98338,1e-05,3.37739]
[1778757865137,41.21,79423.016,0.0,-0.98339,1e-05,3.37576]
[1778757871143,41.21,79423.648,0.0,-0.9834,1e-05,3.37319]
[1778757872770,41.2,79423.648,0.0,-0.9834,1e-05,3.37282]
[1778757872808,41.2,79423.648,0.0,-0.9834,1e-05,3.37282]
[1778757877894,41.2,79423.184,0.0,-0.98342,1e-05,3.36963]
[1778757879835,41.2,79423.188,0.0,-0.98342,1e-05,3.36928]
[1778757880059,41.2,79423.188,0.0,-0.98342,1e-05,3.36928]
[1778757884482,41.19,79423.534,0.0,-0.98343,1e-05,3.36823]
[1778757884559,41.19,79423.534,0.0,-0.98343,1e-05,3.36823]
[1778757885950,41.19,79420.926,0.0,-0.98346,1e-05,3.36188]
[1778757887158,41.19,79416.174,0.0,-0.98352,1e-05,3.35124]
[1778757890773,41.19,79416.116,0.0,-0.98353,1e-05,3.35014]
[1778757890808,41.19,79416.116,0.0,-0.98353,1e-05,3.35014]
[1778757891060,41.19,79416.116,0.0,-0.98353,1e-05,3.35014]
[1778757891161,41.19,79416.116,0.0,-0.98353,1e-05,3.34984]
[1778757891992,41.19,79410.438,0.0,-0.9836,1e-05,3.33725]
[1778757896020,41.18,79404.38,0.0,-0.98368,1e-05,3.32303]
[1778757896646,41.18,79404.38,0.0,-0.98368,1e-05,3.32303]
[1778757896808,41.18,79404.38,0.0,-0.98368,1e-05,3.32303]
[1778757898034,41.18,79401.678,0.0,-0.98372,1e-05,3.31667]
[1778757900793,41.18,79401.444,0.0,-0.98372,1e-05,3.31564]
[1778757900807,41.18,79401.444,0.0,-0.98372,1e-05,3.31564]
[1778757906090,41.18,79401.688,0.0,-0.98373,1e-05,3.31458]
[1778757911125,41.17,79401.8,0.0,-0.98374,1e-05,3.3135]
[1778757913139,41.17,79401.806,0.0,-0.98374,1e-05,3.31303]
[1778757914146,41.17,79391.874,0.0,-0.98386,1e-05,3.29156]
[1778757915153,41.17,79377.834,0.0,-0.98403,1e-05,3.26148]
[1778757916160,41.17,79374.266,0.0,-0.98407,1e-05,3.25378]
[1778757917167,41.17,79366.926,0.0,-0.98416,1e-05,3.23813]
[1778757918174,41.17,79364.498,0.0,-0.98419,1e-05,3.23289]
[1778757919181,41.17,79362.628,0.0,-0.98421,1e-05,3.22883]
[1778757922197,41.17,79360.336,0.0,-0.98424,1e-05,3.22368]
[1778757925063,41.17,79360.336,0.0,-0.98424,1e-05,3.22349]
[1778757925131,41.17,79360.336,0.0,-0.98424,1e-05,3.22336]
[1778757926201,41.17,79375.504,0.0,-0.98406,1e-05,3.25524]
[1778757926603,41.17,79375.504,0.0,-0.98406,1e-05,3.25524]
[1778757926808,41.17,79375.504,0.0,-0.98406,1e-05,3.25524]
[1778757931206,41.16,79377.026,0.0,-0.98406,1e-05,3.25598]
[1778757931382,41.16,79377.026,0.0,-0.98406,1e-05,3.25598]
[1778757931559,41.16,79377.026,0.0,-0.98406,1e-05,3.25598]
[1778757932276,41.16,79378.964,0.0,-0.98404,1e-05,3.25974]
[1778757933283,41.16,79382.252,0.0,-0.984,1e-05,3.26654]
[1778757935297,41.16,79384.038,0.0,-0.98398,1e-05,3.26997]
[1778757936799,41.16,79384.038,0.0,-0.98398,1e-05,3.26997]
[1778757937405,41.16,79384.038,0.0,-0.98398,1e-05,3.26977]
[1778757937563,41.16,79384.038,0.0,-0.98398,1e-05,3.26977]
[1778757938318,41.16,79387.954,0.0,-0.98394,1e-05,3.27771]
[1778757944219,41.16,79389.218,0.0,-0.98393,1e-05,3.2794]
[1778757949399,41.16,79389.274,0.0,-0.98393,1e-05,3.27852]
[1778757949564,41.16,79389.274,0.0,-0.98393,1e-05,3.27852]
[1778757953774,41.15,79389.544,0.0,-0.98393,1e-05,3.2783]
[1778757953809,41.15,79389.544,0.0,-0.98393,1e-05,3.2783]
[1778757955437,41.15,79384.554,0.0,-0.984,1e-05,3.26713]
[1778757956444,41.15,79379.51,0.0,-0.98406,1e-05,3.25627]
[1778757957451,41.15,79376.344,0.0,-0.9841,1e-05,3.24941]
[1778757959383,41.15,79376.514,0.0,-0.98409,1e-05,3.24961]
[1778757959565,41.15,79376.514,0.0,-0.98409,1e-05,3.24961]
[1778757961933,41.15,79376.514,0.0,-0.9841,1e-05,3.2493]
[1778757962064,41.15,79376.514,0.0,-0.9841,1e-05,3.2493]
[1778757962491,41.15,79387.368,0.0,-0.98397,1e-05,3.27199]
[1778757964506,41.15,79378.914,0.0,-0.98407,1e-05,3.25372]
[1778757965512,41.15,79374.392,0.0,-0.98413,1e-05,3.244]
[1778757970036,41.15,79373.976,0.0,-0.98413,1e-05,3.24271]
[1778757970057,41.15,79373.976,0.0,-0.98413,1e-05,3.24271]
[1778757971554,41.15,79370.728,0.0,-0.98417,1e-05,3.23547]
[1778757974575,41.14,79372.4,0.0,-0.98416,1e-05,3.23862]
[1778757979670,41.14,79373.102,0.0,-0.98415,1e-05,3.23958]
[1778757979808,41.14,79373.102,0.0,-0.98415,1e-05,3.23958]
[1778757985652,41.14,79372.5,0.0,-0.98416,1e-05,3.2374]
[1778757991081,41.14,79372.992,0.0,-0.98416,1e-05,3.23792]
[1778757991308,41.14,79372.992,0.0,-0.98417,1e-05,3.23613]
[1778757996729,41.14,79374.092,0.0,-0.98416,1e-05,3.23768]
[1778757999568,41.14,79374.438,0.0,-0.98416,1e-05,3.23816]
[1778758002279,41.14,79376.872,0.0,-0.98413,1e-05,3.2429]
[1778758005792,41.13,79381.828,0.0,-0.98408,1e-05,3.25281]
[1778758006799,41.13,79384.39,0.0,-0.98405,1e-05,3.25809]
[1778758011835,41.13,79377.322,0.0,-0.98413,1e-05,3.24236]
[1778758012842,41.13,79372.788,0.0,-0.98419,1e-05,3.23266]
[1778758014857,41.13,79369.368,0.0,-0.98423,1e-05,3.22525]
[1778758015863,41.13,79366.496,0.0,-0.98426,1e-05,3.21911]
[1778758019891,41.13,79364.298,0.0,-0.98429,1e-05,3.21412]
[1778758025065,41.13,79364.184,0.0,-0.9843,1e-05,3.21357]
[1778758025938,41.13,79350.54,0.0,-0.98446,1e-05,3.18492]
[1778758026902,41.13,79350.54,0.0,-0.98446,1e-05,3.18492]
[1778758029967,41.13,79353.706,0.0,-0.98442,1e-05,3.19136]
[1778758031056,41.13,79353.706,0.0,-0.98442,1e-05,3.19136]
[1778758037015,41.13,79354.776,0.0,-0.98441,1e-05,3.19324]
[1778758042050,41.13,79355.384,0.0,-0.9844,1e-05,3.19425]
[1778758047085,41.13,79356.494,0.0,-0.98439,1e-05,3.19631]
[1778758050106,41.12,79358.346,0.0,-0.98437,1e-05,3.2]
[1778758054134,41.12,79362.046,0.0,-0.98434,1e-05,3.20583]
[1778758058162,41.12,79365.248,0.0,-0.9843,1e-05,3.21223]
[1778758063197,41.12,79365.908,0.0,-0.9843,1e-05,3.2132]
[1778758067225,41.12,79363.2,0.0,-0.98433,1e-05,3.20721]
[1778758072262,41.12,79363.634,0.0,-0.98433,1e-05,3.20775]
[1778758075283,41.12,79361.012,0.0,-0.98436,1e-05,3.20205]
[1778758080318,41.12,79361.852,0.0,-0.98435,1e-05,3.20348]
[1778758082075,41.12,79361.88,0.0,-0.98435,1e-05,3.20346]
[1778758083339,41.12,79367.286,0.0,-0.98429,1e-05,3.21464]
[1778758085353,41.12,79370.054,0.0,-0.98426,1e-05,3.22026]
[1778758090372,41.12,79370.11,0.0,-0.98426,1e-05,3.2199]
[1778758090757,41.12,79370.11,0.0,-0.98426,1e-05,3.2199]
[1778758091061,41.12,79370.11,0.0,-0.98426,1e-05,3.2199]
[1778758096430,41.11,79369.556,0.0,-0.98427,1e-05,3.21808]
[1778758101316,41.11,79369.574,0.0,-0.98427,1e-05,3.21784]
[1778758103481,41.11,79366.064,0.0,-0.98431,1e-05,3.21013]
[1778758107509,41.11,79363.806,0.0,-0.98434,1e-05,3.2051]
[1778758112544,41.11,79363.982,0.0,-0.98435,1e-05,3.20347]
[1778758121403,41.11,79363.898,0.0,-0.98435,1e-05,3.20277]
[1778758126642,41.11,79364.31,0.0,-0.98435,1e-05,3.20324]
[1778758128656,41.11,79362.108,0.0,-0.98438,1e-05,3.19851]
[1778758133417,41.11,79360.222,0.0,-0.9844,1e-05,3.19435]
[1778758135463,41.11,79360.222,0.0,-0.9844,1e-05,3.1943]
[1778758136423,41.1,79358.438,0.0,-0.98444,1e-05,3.1878]
[1778758137424,41.1,79301.738,0.0,-0.98509,1e-05,3.07091]
[1778758138836,41.1,79301.738,0.0,-0.98509,1e-05,3.07086]
[1778758139175,41.1,79301.738,0.0,-0.98509,1e-05,3.07086]
[1778758139206,41.1,79301.738,0.0,-0.98509,1e-05,3.07076]
[1778758139734,41.1,79310.002,0.0,-0.985,1e-05,3.08745]
[1778758140741,41.1,79318.048,0.0,-0.9849,1e-05,3.10375]
[1778758141748,41.1,79322.464,0.0,-0.98486,1e-05,3.11266]
[1778758142755,41.1,79324.026,0.0,-0.98484,1e-05,3.11573]
[1778758143762,41.1,79320.876,0.0,-0.98488,1e-05,3.10914]
[1778758145066,41.1,79320.876,0.0,-0.98488,1e-05,3.10914]
[1778758145776,41.1,79319.316,0.0,-0.98489,1e-05,3.10568]
[1778758147345,41.1,79319.316,0.0,-0.98489,1e-05,3.10568]
[1778758147390,41.1,79319.316,0.0,-0.9849,1e-05,3.10553]
[1778758147790,41.1,79327.436,0.0,-0.9848,1e-05,3.12202]
[1778758148797,41.1,79333.14,0.0,-0.98474,1e-05,3.13358]
[1778758150337,41.1,79333.14,0.0,-0.98474,1e-05,3.13358]
[1778758150966,41.09,79333.14,0.0,-0.98474,1e-05,3.13339]
[1778758151039,41.09,79333.14,0.0,-0.98474,1e-05,3.13316]
[1778758151457,41.09,79333.14,0.0,-0.98474,1e-05,3.13316]
[1778758152825,41.09,79349.946,0.0,-0.98455,1e-05,3.1675]
[1778758157860,41.09,79349.752,0.0,-0.98456,1e-05,3.16592]
[1778758162895,41.09,79350.76,0.0,-0.98455,1e-05,3.16686]
[1778758167930,41.08,79349.314,0.0,-0.98458,1e-05,3.16272]
[1778758170574,41.08,79349.418,0.0,-0.98458,1e-05,3.16248]
[1778758170951,41.08,79349.418,0.0,-0.98458,1e-05,3.16224]
[1778758171958,41.08,79356.064,0.0,-0.98451,1e-05,3.17417]
[1778758172965,41.08,79358.792,0.0,-0.98448,1e-05,3.1796]
[1778758176870,41.08,79358.116,0.0,-0.98449,1e-05,3.17743]
[1778758179067,41.08,79357.968,0.0,-0.9845,1e-05,3.17663]
[1778758185049,41.07,79357.12,0.0,-0.98452,1e-05,3.17314]
[1778758185812,41.07,79357.12,0.0,-0.98452,1e-05,3.17314]
[1778758189078,41.07,79358.918,0.0,-0.9845,1e-05,3.17591]
[1778758194117,41.07,79358.31,0.0,-0.98452,1e-05,3.17343]
[1778758198144,41.06,79351.718,0.0,-0.9846,1e-05,3.15881]
[1778758200062,41.06,79350.96,0.0,-0.98461,1e-05,3.15704]
[1778758200579,41.06,79350.96,0.0,-0.98461,1e-05,3.15687]
[1778758202172,41.06,79338.742,0.0,-0.98475,1e-05,3.13125]
[1778758203489,41.06,79336.232,0.0,-0.98478,1e-05,3.12591]
[1778758203959,41.06,79336.232,0.0,-0.98478,1e-05,3.12591]
[1778758206200,41.06,79339.294,0.0,-0.98475,1e-05,3.13172]
[1778758207207,41.06,79341.832,0.0,-0.98472,1e-05,3.13679]
[1778758211235,41.06,79340.32,0.0,-0.98474,1e-05,3.13298]
[1778758216270,41.05,79340.344,0.0,-0.98475,1e-05,3.13217]
[1778758221305,41.05,79340.172,0.0,-0.98475,1e-05,3.13099]
[1778758222312,41.05,79336.096,0.0,-0.9848,1e-05,3.12244]
[1778758223319,41.05,79333.66,0.0,-0.98483,1e-05,3.11729]
[1778758225333,41.05,79331.136,0.0,-0.98486,1e-05,3.11183]
[1778758229361,41.05,79333.128,0.0,-0.98484,1e-05,3.11538]
[1778758234399,41.05,79332.592,0.0,-0.98486,1e-05,3.11198]
[1778758239434,41.05,79332.584,0.0,-0.98486,1e-05,3.11129]
[1778758243462,41.04,79330.38,0.0,-0.98489,1e-05,3.10626]
[1778758245533,41.04,79327.126,0.0,-0.98493,1e-05,3.09936]
[1778758247490,41.04,79328.812,0.0,-0.98491,1e-05,3.10258]
[1778758250511,41.04,79331.544,0.0,-0.98488,1e-05,3.10781]
[1778758255543,41.04,79331.604,0.0,-0.98488,1e-05,3.10731]
[1778758260548,41.04,79331.432,0.0,-0.98489,1e-05,3.10633]
[1778758263551,41.04,79329.902,0.0,-0.98491,1e-05,3.10284]
[1778758265553,41.04,79337.312,0.0,-0.98483,1e-05,3.1178]
[1778758270651,41.03,79336.748,0.0,-0.98484,1e-05,3.11579]
[1778758275686,41.03,79337.048,0.0,-0.98484,1e-05,3.1157]
[1778758281728,41.03,79337.03,0.0,-0.98484,1e-05,3.11484]
[1778758283742,41.03,79339.264,0.0,-0.98482,1e-05,3.11914]
[1778758285756,41.03,79340.788,0.0,-0.9848,1e-05,3.12198]
[1778758287770,41.03,79337.874,0.0,-0.98484,1e-05,3.11571]
[1778758290577,41.03,79335.996,0.0,-0.98486,1e-05,3.11159]
[1778758294819,41.03,79338.44,0.0,-0.98484,1e-05,3.11432]
[1778758296833,41.02,79340.356,0.0,-0.98482,1e-05,3.11798]
[1778758301869,41.02,79341.116,0.0,-0.98482,1e-05,3.11883]
[1778758306904,41.02,79342.27,0.0,-0.98481,1e-05,3.12048]
[1778758311939,41.02,79341.836,0.0,-0.98482,1e-05,3.11887]
[1778758315974,41.02,79340.28,0.0,-0.98484,1e-05,3.11511]
[1778758321607,41.02,79340.186,0.0,-0.98485,1e-05,3.11424]
[1778758324030,41.01,79336.76,0.0,-0.98489,1e-05,3.10683]
[1778758329065,41.01,79336.69,0.0,-0.98489,1e-05,3.10608]
[1778758334100,41.01,79331.4,0.0,-0.98495,1e-05,3.09468]
[1778758335107,41.01,79329.402,0.0,-0.98498,1e-05,3.09048]
[1778758336114,41.01,79333.502,0.0,-0.98493,1e-05,3.09876]
[1778758337121,41.01,79336.558,0.0,-0.9849,1e-05,3.10491]
[1778758342156,41.01,79336.25,0.0,-0.9849,1e-05,3.1037]
[1778758343163,41.01,79334.002,0.0,-0.98493,1e-05,3.09899]
[1778758344629,41.01,79331.114,0.0,-0.98496,1e-05,3.09297]
[1778758348198,41.01,79327.72,0.0,-0.985,1e-05,3.08569]
[1778758349205,41.01,79323.13,0.0,-0.98506,1e-05,3.07627]
[1778758350212,41.01,79319.606,0.0,-0.9851,1e-05,3.06904]
[1778758351219,41.01,79317.562,0.0,-0.98513,1e-05,3.06323]
[1778758353233,41.01,79315.576,0.0,-0.98515,1e-05,3.05912]
[1778758354240,41.01,79314.068,0.0,-0.98517,1e-05,3.05604]
[1778758355421,41.01,79314.068,0.0,-0.98517,1e-05,3.05604]
[1778758355639,41.01,79310.26,0.0,-0.98521,1e-05,3.0483]
[1778758356886,41.01,79310.26,0.0,-0.98521,1e-05,3.04829]
[1778758357261,41.01,79310.26,0.0,-0.98521,1e-05,3.0483]
[1778758358268,41.01,79301.492,0.0,-0.98531,1e-05,3.03063]
[1778758359275,41.01,79294.126,0.0,-0.98539,1e-05,3.01587]
[1778758360282,41.01,79290.894,0.0,-0.98543,1e-05,3.00943]
[1778758361134,41.01,79290.894,0.0,-0.98543,1e-05,3.00943]
[1778758361519,41.01,79290.894,0.0,-0.98543,1e-05,3.00943]
[1778758362035,41.01,79290.894,0.0,-0.98542,1e-05,3.00948]
[1778758363307,41.01,79289.238,0.0,-0.98544,1e-05,3.00627]
[1778758364314,41.01,79287.408,0.0,-0.98546,1e-05,3.00266]
[1778758366328,41.01,79283.824,0.0,-0.9855,1e-05,2.99563]
[1778758368342,41.01,79285.278,0.0,-0.98548,1e-05,2.99866]
[1778758373377,41.01,79282.192,0.0,-0.98552,1e-05,2.99284]
[1778758374384,41.01,79279.206,0.0,-0.98555,1e-05,2.98698]
[1778758379419,41.01,79278.114,0.0,-0.98556,1e-05,2.98522]
[1778758380426,41.01,79279.786,0.0,-0.98554,1e-05,2.98862]
[1778758381433,41.01,79281.936,0.0,-0.98552,1e-05,2.99298]
[1778758384454,41.01,79280.206,0.0,-0.98553,1e-05,2.98976]
[1778758387475,41.01,79278.478,0.0,-0.98555,1e-05,2.98656]
[1778758391503,41.01,79276.536,0.0,-0.98557,1e-05,2.98304]
[1778758395556,41.01,79279.102,0.0,-0.98554,1e-05,2.98845]
[1778758396563,41.01,79289.066,0.0,-0.98543,1e-05,3.00838]
[1778758397570,41.01,79293.792,0.0,-0.98538,1e-05,3.01788]
[1778758398577,41.01,79295.908,0.0,-0.98535,1e-05,3.02214]
[1778758399584,41.01,79297.706,0.0,-0.98533,1e-05,3.02577]
[1778758400591,41.01,79299.53,0.0,-0.98531,1e-05,3.02945]
[1778758402605,41.01,79296.986,0.0,-0.98534,1e-05,3.02437]
[1778758404619,41.01,79294.144,0.0,-0.98537,1e-05,3.01872]
[1778758407640,41.01,79295.988,0.0,-0.98535,1e-05,3.02249]
[1778758412675,41.02,79296.648,0.0,-0.98535,1e-05,3.02233]
[1778758417703,41.02,79297.886,0.0,-0.98534,1e-05,3.0249]
[1778758419082,41.02,79297.902,0.0,-0.98534,1e-05,3.02495]
[1778758420706,41.02,79307.548,0.0,-0.98523,1e-05,3.0444]
[1778758421707,41.02,79312.572,0.0,-0.98517,1e-05,3.05454]
[1778758424222,41.02,79313.374,0.0,-0.98517,1e-05,3.0561]
[1778758427061,41.01,79314.584,0.0,-0.98515,1e-05,3.05844]
[1778758429714,41.01,79305.462,0.0,-0.98526,1e-05,3.03991]
[1778758434719,41.01,79302.774,0.0,-0.98529,1e-05,3.03446]
[1778758435720,41.01,79300.286,0.0,-0.98531,1e-05,3.02946]
[1778758438393,41.01,79300.536,0.0,-0.98531,1e-05,3.02998]
[1778758443893,41.01,79300.27,0.0,-0.98531,1e-05,3.02951]
[1778758448929,41.01,79300.95,0.0,-0.9853,1e-05,3.03091]
[1778758453964,41.01,79302.24,0.0,-0.98529,1e-05,3.03353]
[1778758458999,41.01,79302.966,0.0,-0.98528,1e-05,3.03499]
[1778758464034,41.02,79299.39,0.0,-0.98532,1e-05,3.02783]
[1778758465041,41.02,79295.53,0.0,-0.98536,1e-05,3.0201]
[1778758470076,41.02,79293.932,0.0,-0.98538,1e-05,3.01704]
[1778758475111,41.02,79293.348,0.0,-0.98539,1e-05,3.01445]
[1778758480146,41.02,79294.07,0.0,-0.98539,1e-05,3.01607]
[1778758481153,41.02,79291.978,0.0,-0.98541,1e-05,3.01192]
[1778758482160,41.02,79289.848,0.0,-0.98543,1e-05,3.0077]
[1778758485181,41.02,79288.308,0.0,-0.98545,1e-05,3.00478]
[1778758488202,41.02,79287.018,0.0,-0.98546,1e-05,3.00239]
[1778758489209,41.02,79277.546,0.0,-0.98556,1e-05,2.9836]
[1778758490216,41.02,79272.152,0.0,-0.98562,1e-05,2.97299]
[1778758492230,41.02,79273.562,0.0,-0.98561,1e-05,2.97598]
[1778758497265,41.02,79273.58,0.0,-0.9856,1e-05,2.97651]
[1778758500286,41.02,79277.99,0.0,-0.98555,1e-05,2.98553]
[1778758501296,41.02,79280.83,0.0,-0.98552,1e-05,2.99125]
[1778758502303,41.02,79283.358,0.0,-0.98549,1e-05,2.99635]
[1778758503310,41.02,79285.112,0.0,-0.98547,1e-05,2.99991]
[1778758505324,41.02,79287.364,0.0,-0.98545,1e-05,3.00452]
[1778758507262,41.02,79287.264,0.0,-0.98545,1e-05,3.00436]
[1778758507814,41.02,79288.908,0.0,-0.98543,1e-05,3.0077]
[1778758508345,41.02,79288.908,0.0,-0.98543,1e-05,3.00771]
[1778758509352,41.02,79300.008,0.0,-0.98531,1e-05,3.02999]
[1778758510670,41.02,79300.008,0.0,-0.98531,1e-05,3.02999]
[1778758510767,41.02,79300.008,0.0,-0.98531,1e-05,3.03]
[1778758514387,41.02,79298.252,0.0,-0.98533,1e-05,3.02652]
[1778758515394,41.02,79296.282,0.0,-0.98535,1e-05,3.02259]
[1778758516813,41.02,79296.282,0.0,-0.98535,1e-05,3.02259]
[1778758516832,41.02,79294.254,0.0,-0.98537,1e-05,3.01854]
[1778758519422,41.02,79292.1,0.0,-0.98539,1e-05,3.01432]
[1778758524457,41.02,79291.1,0.0,-0.9854,1e-05,3.0125]
[1778758526471,41.02,79294.1,0.0,-0.98537,1e-05,3.01857]
[1778758530812,41.02,79294.984,0.0,-0.98536,1e-05,3.02042]
[1778758535851,41.02,79295.14,0.0,-0.98537,1e-05,3.01929]
[1778758538119,41.02,79295.14,0.0,-0.98537,1e-05,3.01935]
[1778758538308,41.02,79295.14,0.0,-0.98537,1e-05,3.01935]
[1778758539562,41.02,79287.828,0.0,-0.98545,1e-05,3.0048]
[1778758540569,41.02,79286.19,0.0,-0.98546,1e-05,3.00159]
[1778758541576,41.02,79283.504,0.0,-0.98549,1e-05,2.99629]
[1778758542583,41.02,79282.082,0.0,-0.98551,1e-05,2.99353]
[1778758544597,41.03,79279.858,0.0,-0.98553,1e-05,2.98925]
[1778758545109,41.03,79279.858,0.0,-0.98553,1e-05,2.98925]
[1778758545309,41.03,79279.858,0.0,-0.98553,1e-05,2.98925]
[1778758547863,41.03,79277.928,0.0,-0.98555,1e-05,2.98564]
[1778758552868,41.03,79274.94,0.0,-0.98558,1e-05,2.98013]
[1778758556681,41.03,79271.19,0.0,-0.98562,1e-05,2.97308]
[1778758556991,41.03,79271.19,0.0,-0.98562,1e-05,2.97308]
[1778758557058,41.03,79271.19,0.0,-0.98562,1e-05,2.97308]
[1778758558697,41.03,79268.632,0.0,-0.98565,1e-05,2.96823]
[1778758562879,41.03,79267.242,0.0,-0.98566,1e-05,2.96593]
[1778758566809,41.03,79267.662,0.0,-0.98565,1e-05,2.9671]
[1778758566834,41.03,79267.662,0.0,-0.98565,1e-05,2.96721]
[1778758567417,41.03,79267.662,0.0,-0.98565,1e-05,2.96721]
[1778758567567,41.03,79267.662,0.0,-0.98565,1e-05,2.96721]
[1778758568771,41.03,79270.178,0.0,-0.98562,1e-05,2.97241]
[1778758573812,41.03,79267.356,0.0,-0.98565,1e-05,2.96738]
[1778758574891,41.03,79256.148,0.0,-0.98577,1e-05,2.94539]
[1778758575058,41.03,79256.148,0.0,-0.98577,1e-05,2.94539]
[1778758580863,41.04,79261.858,0.0,-0.98571,1e-05,2.95752]
[1778758581143,41.04,79261.858,0.0,-0.98571,1e-05,2.95752]
[1778758581308,41.04,79261.858,0.0,-0.98571,1e-05,2.95752]
[1778758583884,41.04,79263.578,0.0,-0.98569,1e-05,2.96128]
[1778758584891,41.04,79265.574,0.0,-0.98566,1e-05,2.96534]
[1778758585128,41.04,79265.574,0.0,-0.98566,1e-05,2.96534]
[1778758585222,41.04,79265.574,0.0,-0.98566,1e-05,2.96534]
[1778758586909,41.04,79272.126,0.0,-0.98559,1e-05,2.97853]
[1778758588911,41.04,79273.678,0.0,-0.98557,1e-05,2.9818]
[1778758590913,41.04,79284.808,0.0,-0.98545,1e-05,3.00412]
[1778758591914,41.04,79291.856,0.0,-0.98538,1e-05,3.01667]
[1778758593801,41.04,79293.072,0.0,-0.98536,1e-05,3.01913]
[1778758594917,41.04,79295.298,0.0,-0.98534,1e-05,3.02364]
[1778758596359,41.04,79294.34,0.0,-0.98535,1e-05,3.02174]
[1778758596559,41.04,79294.34,0.0,-0.98535,1e-05,3.02174]
[1778758599922,41.04,79292.742,0.0,-0.98537,1e-05,3.01861]
[1778758602926,41.04,79294.876,0.0,-0.98534,1e-05,3.02297]
[1778758603632,41.04,79294.876,0.0,-0.98534,1e-05,3.02297]
[1778758603808,41.04,79294.876,0.0,-0.98534,1e-05,3.02297]
[1778758604928,41.04,79302.244,0.0,-0.98526,1e-05,3.03779]
[1778758609933,41.04,79303.638,0.0,-0.98525,1e-05,3.04057]
[1778758613094,41.04,79306.79,0.0,-0.98521,1e-05,3.04685]
[1778758614060,41.04,79306.79,0.0,-0.98521,1e-05,3.04685]
[1778758614309,41.04,79306.79,0.0,-0.98521,1e-05,3.04685]
[1778758615108,41.04,79311.772,0.0,-0.98516,1e-05,3.05685]
[1778758616115,41.04,79313.74,0.0,-0.98513,1e-05,3.06079]
[1778758619975,41.04,79314.074,0.0,-0.98513,1e-05,3.06133]
[1778758620059,41.04,79314.074,0.0,-0.98513,1e-05,3.06133]
[1778758620943,41.04,79316.644,0.0,-0.9851,1e-05,3.06649]
[1778758626263,41.04,79316.83,0.0,-0.9851,1e-05,3.06659]
[1778758626312,41.04,79316.83,0.0,-0.9851,1e-05,3.06659]
[1778758628410,41.04,79317.8,0.0,-0.98509,1e-05,3.06844]
[1778758628809,41.04,79317.8,0.0,-0.98509,1e-05,3.06844]
[1778758628831,41.04,79317.8,0.0,-0.98509,1e-05,3.06838]
[1778758630213,41.04,79320.742,0.0,-0.98506,1e-05,3.0742]
[1778758631220,41.04,79327.424,0.0,-0.98499,1e-05,3.08773]
[1778758632227,41.04,79331.7,0.0,-0.98494,1e-05,3.09634]
[1778758633234,41.04,79337.406,0.0,-0.98487,1e-05,3.10792]
[1778758635412,41.04,79336.002,0.0,-0.98489,1e-05,3.10492]
[1778758635562,41.04,79336.002,0.0,-0.98489,1e-05,3.10492]
[1778758636959,41.04,79333.772,0.0,-0.98492,1e-05,3.10012]
[1778758640680,41.03,79332.794,0.0,-0.98493,1e-05,3.09777]
[1778758640812,41.03,79332.794,0.0,-0.98493,1e-05,3.09777]
[1778758641290,41.03,79342.356,0.0,-0.98482,1e-05,3.11711]
[1778758642299,41.03,79345.12,0.0,-0.98479,1e-05,3.12266]
[1778758647333,41.03,79345.316,0.0,-0.98479,1e-05,3.12231]
[1778758649287,41.03,79345.032,0.0,-0.9848,1e-05,3.12157]
[1778758649311,41.03,79345.032,0.0,-0.9848,1e-05,3.12157]
[1778758650357,41.03,79346.67,0.0,-0.98478,1e-05,3.12464]
[1778758652371,41.03,79343.86,0.0,-0.98482,1e-05,3.11694]
[1778758653834,41.03,79343.86,0.0,-0.98482,1e-05,3.11694]
[1778758654060,41.03,79343.86,0.0,-0.98482,1e-05,3.11681]
[1778758655392,41.03,79341.144,0.0,-0.98485,1e-05,3.11096]
[1778758657847,41.03,79341.49,0.0,-0.98485,1e-05,3.11153]
[1778758658059,41.03,79341.49,0.0,-0.98485,1e-05,3.11138]
[1778758659420,41.03,79346.706,0.0,-0.98479,1e-05,3.12183]
[1778758662441,41.03,79344.976,0.0,-0.98482,1e-05,3.11783]
[1778758667476,41.02,79344.09,0.0,-0.98483,1e-05,3.11531]
[1778758669428,41.02,79344.09,0.0,-0.98483,1e-05,3.11517]
[1778758669572,41.02,79344.09,0.0,-0.98483,1e-05,3.11517]
[1778758671504,41.02,79336.758,0.0,-0.98492,1e-05,3.09976]
[1778758677000,41.02,79336.45,0.0,-0.98492,1e-05,3.09859]
[1778758679305,41.02,79336.432,0.0,-0.98493,1e-05,3.09834]
[1778758679560,41.02,79336.432,0.0,-0.98493,1e-05,3.09834]
[1778758682581,41.02,79339.714,0.0,-0.98489,1e-05,3.10462]
[1778758687616,41.02,79338.752,0.0,-0.9849,1e-05,3.10207]
[1778758689327,41.02,79338.742,0.0,-0.98491,1e-05,3.10193]
[1778758689559,41.02,79338.742,0.0,-0.98491,1e-05,3.10193]
[1778758695672,41.01,79339.346,0.0,-0.9849,1e-05,3.10237]
[1778758697254,41.01,79339.36,0.0,-0.9849,1e-05,3.10228]
[1778758697310,41.01,79339.36,0.0,-0.9849,1e-05,3.10228]
[1778758702722,41.01,79339.934,0.0,-0.9849,1e-05,3.10276]
[1778758708041,41.01,79341.978,0.0,-0.98488,1e-05,3.10636]
[1778758710366,41.01,79341.94,0.0,-0.98488,1e-05,3.10604]
[1778758710560,41.01,79341.94,0.0,-0.98488,1e-05,3.10604]
[1778758715813,41.01,79342.17,0.0,-0.98489,1e-05,3.10418]
[1778758716151,41.01,79342.17,0.0,-0.98489,1e-05,3.10418]
[1778758716309,41.01,79342.17,0.0,-0.98489,1e-05,3.10418]
[1778758717827,41.01,79344.866,0.0,-0.98486,1e-05,3.10946]
[1778758718834,41.01,79348.814,0.0,-0.98482,1e-05,3.11742]
[1778758719484,41.01,79348.814,0.0,-0.98482,1e-05,3.11742]
[1778758719563,41.01,79348.814,0.0,-0.98482,1e-05,3.11742]
[1778758720848,41.01,79357.738,0.0,-0.98472,1e-05,3.1355]
[1778758721856,41.01,79359.334,0.0,-0.9847,1e-05,3.13863]
[1778758723364,41.0,79358.58,0.0,-0.98471,1e-05,3.13689]
[1778758723575,41.0,79358.58,0.0,-0.98471,1e-05,3.13689]
[1778758728662,41.0,79359.504,0.0,-0.9847,1e-05,3.13794]
[1778758728811,41.0,79359.504,0.0,-0.9847,1e-05,3.13794]
[1778758733940,41.0,79360.83,0.0,-0.9847,1e-05,3.13962]
[1778758737736,41.0,79360.684,0.0,-0.9847,1e-05,3.13879]
[1778758737810,41.0,79360.684,0.0,-0.9847,1e-05,3.13879]
[1778758738975,41.0,79363.876,0.0,-0.98467,1e-05,3.14503]
[1778758739982,41.0,79366.364,0.0,-0.98464,1e-05,3.15]
[1778758743013,40.99,79364.098,0.0,-0.98467,1e-05,3.14475]
[1778758743424,40.99,79364.098,0.0,-0.98467,1e-05,3.14475]
[1778758743563,40.99,79364.098,0.0,-0.98467,1e-05,3.14475]
[1778758744020,40.99,79364.098,0.0,-0.98467,1e-05,3.14463]
[1778758745027,40.99,79345.298,0.0,-0.98488,1e-05,3.10571]
[1778758746846,40.99,79344.924,0.0,-0.98489,1e-05,3.10482]
[1778758747059,40.99,79344.924,0.0,-0.98489,1e-05,3.10482]
[1778758750062,40.99,79347.728,0.0,-0.98486,1e-05,3.11009]
[1778758751070,40.99,79350.812,0.0,-0.98483,1e-05,3.1163]
[1778758752176,40.99,79350.814,0.0,-0.98483,1e-05,3.11617]
[1778758752309,40.99,79350.814,0.0,-0.98483,1e-05,3.11617]
[1778758755096,40.99,79354.532,0.0,-0.98479,1e-05,3.12342]
[1778758757413,40.99,79353.778,0.0,-0.9848,1e-05,3.12157]
[1778758757559,40.99,79353.778,0.0,-0.9848,1e-05,3.12157]
[1778758759100,40.99,79348.81,0.0,-0.98485,1e-05,3.11107]
[1778758759931,40.99,79348.81,0.0,-0.98485,1e-05,3.11107]
[1778758760059,40.99,79348.81,0.0,-0.98485,1e-05,3.11107]
[1778758760101,40.99,79347.024,0.0,-0.98488,1e-05,3.10728]
[1778758762103,40.99,79343.784,0.0,-0.98491,1e-05,3.1004]
[1778758763104,40.99,79341.726,0.0,-0.98494,1e-05,3.09608]
[1778758765106,40.99,79344.186,0.0,-0.98491,1e-05,3.10091]
[1778758768109,40.99,79345.974,0.0,-0.98489,1e-05,3.10425]
[1778758769038,40.99,79345.974,0.0,-0.98489,1e-05,3.10425]
[1778758769059,40.99,79345.974,0.0,-0.98489,1e-05,3.10425]
[1778758774115,40.98,79347.826,0.0,-0.98488,1e-05,3.10573]
[1778758778120,40.98,79349.464,0.0,-0.98487,1e-05,3.10862]
[1778758783293,40.98,79349.78,0.0,-0.98487,1e-05,3.10854]
[1778758784274,40.98,79349.78,0.0,-0.98487,1e-05,3.10854]
[1778758784310,40.98,79349.78,0.0,-0.98487,1e-05,3.10854]
[1778758789131,40.98,79351.438,0.0,-0.98485,1e-05,3.11132]
[1778758792156,40.98,79351.438,0.0,-0.98485,1e-05,3.11094]
[1778758792311,40.98,79351.438,0.0,-0.98485,1e-05,3.11094]
[1778758793363,40.98,79353.68,0.0,-0.98483,1e-05,3.11529]
[1778758797037,40.98,79353.45,0.0,-0.98483,1e-05,3.11456]
[1778758797069,40.98,79353.45,0.0,-0.98483,1e-05,3.11456]
[1778758799405,40.98,79350.734,0.0,-0.98487,1e-05,3.10847]
[1778758802320,40.97,79351.142,0.0,-0.98486,1e-05,3.10906]
[1778758802559,40.97,79351.142,0.0,-0.98486,1e-05,3.10906]
[1778758804440,40.97,79353.444,0.0,-0.98484,1e-05,3.11342]
[1778758808818,40.97,79353.304,0.0,-0.98484,1e-05,3.11274]
[1778758809060,40.97,79353.304,0.0,-0.98484,1e-05,3.11274]
[1778758811489,40.97,79357.786,0.0,-0.9848,1e-05,3.12144]
[1778758813503,40.97,79355.97,0.0,-0.98482,1e-05,3.11743]
[1778758818538,40.97,79357.4,0.0,-0.98481,1e-05,3.11969]
[1778758821559,40.97,79355.334,0.0,-0.98483,1e-05,3.11503]
[1778758825588,40.97,79353.802,0.0,-0.98485,1e-05,3.11137]
[1778758830623,40.96,79352.748,0.0,-0.98487,1e-05,3.1086]
[1778758835176,40.96,79350.344,0.0,-0.98491,1e-05,3.10159]
[1778758840693,40.96,79349.546,0.0,-0.98492,1e-05,3.09932]
[1778758845728,40.96,79349.772,0.0,-0.98492,1e-05,3.09927]
[1778758847638,40.96,79349.372,0.0,-0.98492,1e-05,3.09834]
[1778758849756,40.96,79351.276,0.0,-0.9849,1e-05,3.10191]
[1778758850764,40.96,79357.46,0.0,-0.98483,1e-05,3.11451]
[1778758851464,40.96,79357.46,0.0,-0.98483,1e-05,3.11451]
[1778758851770,40.96,79357.46,0.0,-0.98483,1e-05,3.11438]
[1778758853784,40.96,79350.512,0.0,-0.98492,1e-05,3.09988]
[1778758856805,40.96,79349.108,0.0,-0.98493,1e-05,3.09671]
[1778758857814,40.96,79345.628,0.0,-0.98497,1e-05,3.0895]
[1778758862849,40.96,79345.116,0.0,-0.98498,1e-05,3.08803]
[1778758864864,40.96,79346.548,0.0,-0.98497,1e-05,3.09078]
[1778758867863,40.95,79346.82,0.0,-0.98496,1e-05,3.09118]
[1778758868065,40.95,79346.82,0.0,-0.98496,1e-05,3.09118]
[1778758868891,40.95,79336.652,0.0,-0.98508,1e-05,3.0703]
[1778758869567,40.95,79336.652,0.0,-0.98508,1e-05,3.0703]
[1778758869898,40.95,79336.652,0.0,-0.98508,1e-05,3.07025]
[1778758871912,40.95,79334.492,0.0,-0.9851,1e-05,3.06576]
[1778758876947,40.95,79333.946,0.0,-0.98511,1e-05,3.06443]
[1778758879969,40.95,79332.182,0.0,-0.98513,1e-05,3.06072]
[1778758880975,40.95,79330.612,0.0,-0.98515,1e-05,3.0575]
[1778758882724,40.95,79330.052,0.0,-0.98516,1e-05,3.05634]
[1778758882808,40.95,79330.052,0.0,-0.98516,1e-05,3.05634]
[1778758888024,40.95,79324.216,0.0,-0.98522,1e-05,3.04438]
[1778758893234,40.95,79323.312,0.0,-0.98524,1e-05,3.04092]
[1778758896466,40.95,79323.358,0.0,-0.98524,1e-05,3.041]
[1778758896562,40.95,79323.358,0.0,-0.98524,1e-05,3.041]
[1778758902243,40.95,79322.952,0.0,-0.98525,1e-05,3.04017]
[1778758908164,40.95,79321.952,0.0,-0.98526,1e-05,3.03815]
[1778758910385,40.95,79321.65,0.0,-0.98526,1e-05,3.03754]
[1778758910569,40.95,79321.65,0.0,-0.98526,1e-05,3.03754]
[1778758912192,40.95,79319.038,0.0,-0.98529,1e-05,3.03229]
[1778758915213,40.95,79317.506,0.0,-0.98531,1e-05,3.02925]
[1778758919732,40.95,79316.696,0.0,-0.98531,1e-05,3.02769]
[1778758919809,40.95,79316.696,0.0,-0.98531,1e-05,3.02769]
[1778758925267,40.95,79316.244,0.0,-0.98532,1e-05,3.0269]
[1778758928753,40.95,79316.204,0.0,-0.98532,1e-05,3.02688]
[1778758928811,40.95,79316.204,0.0,-0.98532,1e-05,3.02688]
[1778758932274,40.95,79318.906,0.0,-0.98529,1e-05,3.03241]
[1778758937035,40.95,79319.656,0.0,-0.98528,1e-05,3.03395]
[1778758937059,40.95,79319.656,0.0,-0.98528,1e-05,3.03395]
[1778758942284,40.95,79319.996,0.0,-0.98528,1e-05,3.03468]
[1778758947289,40.95,79320.786,0.0,-0.98527,1e-05,3.03631]
[1778758952294,40.95,79321.898,0.0,-0.98526,1e-05,3.03697]
[1778758958300,40.95,79321.868,0.0,-0.98526,1e-05,3.03693]
[1778758959152,40.95,79321.868,0.0,-0.98526,1e-05,3.03693]
[1778758959308,40.95,79321.868,0.0,-0.98526,1e-05,3.03694]
[1778758962543,40.95,79324.678,0.0,-0.98523,1e-05,3.04261]
[1778758968310,40.95,79324.136,0.0,-0.98524,1e-05,3.04149]
[1778758973622,40.95,79324.58,0.0,-0.98523,1e-05,3.04236]
[1778758978042,40.95,79324.964,0.0,-0.98523,1e-05,3.04312]
[1778758978058,40.95,79324.964,0.0,-0.98523,1e-05,3.04312]
[1778758978655,40.95,79324.562,0.0,-0.98523,1e-05,3.04232]
[1778758979662,40.95,79314.502,0.0,-0.98534,1e-05,3.02206]
[1778758980669,40.95,79309.14,0.0,-0.9854,1e-05,3.01133]
[1778758982391,40.95,79308.246,0.0,-0.98541,1e-05,3.0096]
[1778758982562,40.95,79308.246,0.0,-0.98541,1e-05,3.0096]
[1778758983690,40.95,79302.28,0.0,-0.98548,1e-05,2.99778]
[1778758988725,40.96,79301.864,0.0,-0.98548,1e-05,2.99731]
[1778758990739,40.96,79297.198,0.0,-0.98553,1e-05,2.98816]
[1778758991749,40.96,79294.496,0.0,-0.98556,1e-05,2.98288]
[1778758993323,40.96,79294.496,0.0,-0.98556,1e-05,2.98288]
[1778758993334,40.96,79288.488,0.0,-0.98563,1e-05,2.97104]
[1778758993565,40.96,79288.488,0.0,-0.98563,1e-05,2.97104]
[1778758995777,40.96,79286.976,0.0,-0.98564,1e-05,2.96839]
[1778758997791,40.96,79279.44,0.0,-0.98572,1e-05,2.95374]
[1778759000036,40.96,79279.096,0.0,-0.98572,1e-05,2.9532]
[1778759000060,40.96,79279.096,0.0,-0.98572,1e-05,2.9532]
[1778759001342,40.96,79281.134,0.0,-0.9857,1e-05,2.95751]
[1778759003560,40.96,79281.134,0.0,-0.9857,1e-05,2.95779]
[1778759003833,40.96,79281.134,0.0,-0.9857,1e-05,2.95795]
[1778759004840,40.96,79273.448,0.0,-0.98578,1e-05,2.94293]
[1778759005433,40.96,79273.448,0.0,-0.98578,1e-05,2.94293]
[1778759005585,40.96,79273.448,0.0,-0.98578,1e-05,2.94293]
[1778759005847,40.96,79273.448,0.0,-0.98578,1e-05,2.9431]
[1778759008868,40.96,79269.396,0.0,-0.98582,1e-05,2.93562]
[1778759009761,40.96,79269.396,0.0,-0.98582,1e-05,2.93562]
[1778759009811,40.96,79269.396,0.0,-0.98582,1e-05,2.93562]
[1778759011889,40.96,79273.884,0.0,-0.98578,1e-05,2.94338]
[1778759015917,40.97,79270.852,0.0,-0.98581,1e-05,2.9381]
[1778759017011,40.97,79270.852,0.0,-0.98581,1e-05,2.9381]
[1778759017059,40.97,79270.852,0.0,-0.98581,1e-05,2.9381]
[1778759017524,40.97,79270.852,0.0,-0.9858,1e-05,2.9383]
[1778759017566,40.97,79270.852,0.0,-0.9858,1e-05,2.9383]
[1778759017625,40.97,79270.852,0.0,-0.9858,1e-05,2.9385]
[1778759018938,40.97,79261.334,0.0,-0.9859,1e-05,2.92]
[1778759023543,40.97,79262.526,0.0,-0.98589,1e-05,2.9231]
[1778759023560,40.97,79262.526,0.0,-0.98589,1e-05,2.9231]
[1778759025989,40.97,79255.626,0.0,-0.98596,1e-05,2.91023]
[1778759030603,40.97,79255.46,0.0,-0.98596,1e-05,2.91075]
[1778759030809,40.97,79255.46,0.0,-0.98596,1e-05,2.91075]
[1778759030846,40.97,79255.46,0.0,-0.98596,1e-05,2.91075]
[1778759031063,40.97,79255.46,0.0,-0.98596,1e-05,2.91075]
[1778759031165,40.98,79255.46,0.0,-0.98595,1e-05,2.91096]
[1778759037067,40.98,79256.612,0.0,-0.98593,1e-05,2.91446]
[1778759042050,40.98,79258.05,0.0,-0.98591,1e-05,2.91808]
[1778759042057,40.98,79258.05,0.0,-0.98591,1e-05,2.91808]
[1778759044116,40.98,79264.232,0.0,-0.98584,1e-05,2.93075]
[1778759048047,40.98,79264.58,0.0,-0.98584,1e-05,2.93196]
[1778759049099,40.98,79264.58,0.0,-0.98584,1e-05,2.93213]
[1778759049309,40.98,79264.58,0.0,-0.98584,1e-05,2.93213]
[1778759049390,40.99,79263.722,0.0,-0.98585,1e-05,2.93063]
[1778759049559,40.99,79263.722,0.0,-0.98585,1e-05,2.93063]
[1778759051165,40.99,79259.288,0.0,-0.98589,1e-05,2.92231]
[1778759055917,40.99,79259.676,0.0,-0.98588,1e-05,2.92383]
[1778759056348,40.99,79259.676,0.0,-0.98588,1e-05,2.92383]
[1778759056397,40.99,79260.042,0.0,-0.98588,1e-05,2.92474]
[1778759056559,40.99,79260.042,0.0,-0.98588,1e-05,2.92474]
[1778759062403,40.99,79260.572,0.0,-0.98587,1e-05,2.92689]
[1778759068286,41.01,79261.202,0.0,-0.98582,1e-05,2.93546]
[1778759073321,41.02,79266.55,0.0,-0.98576,1e-05,2.94521]
[1778759075071,41.02,79268.886,0.0,-0.98574,1e-05,2.94995]
[1778759080373,41.03,79269.518,0.0,-0.9857,1e-05,2.95683]
[1778759084601,41.05,79268.674,0.0,-0.98568,1e-05,2.96023]
[1778759084807,41.05,79268.674,0.0,-0.98568,1e-05,2.96023]
[1778759085408,41.05,79268.674,0.0,-0.98567,1e-05,2.96145]
[1778759089511,41.06,79265.602,0.0,-0.98568,1e-05,2.96026]
[1778759091560,41.07,79264.5,0.0,-0.98568,1e-05,2.96052]
[1778759097219,41.09,79264.056,0.0,-0.98565,1e-05,2.96532]
[1778759097661,41.09,79264.056,0.0,-0.98564,1e-05,2.9664]
[1778759097808,41.09,79264.056,0.0,-0.98564,1e-05,2.9664]
[1778759097909,41.09,79264.056,0.0,-0.98564,1e-05,2.96748]
[1778759100441,41.1,79259.986,0.0,-0.98567,1e-05,2.96169]
[1778759102443,41.11,79255.214,0.0,-0.98571,1e-05,2.95474]
[1778759107448,41.12,79254.624,0.0,-0.98568,1e-05,2.95941]
[1778759112453,41.14,79252.168,0.0,-0.98568,1e-05,2.96022]
[1778759118460,41.16,79246.402,0.0,-0.9857,1e-05,2.95581]
[1778759121464,41.17,79233.214,0.0,-0.98582,1e-05,2.93384]
[1778759121663,41.18,79233.214,0.0,-0.98581,1e-05,2.93565]
[1778759122670,41.18,79224.262,0.0,-0.9859,1e-05,2.91992]
[1778759127705,41.2,79225.654,0.0,-0.98584,1e-05,2.93073]
[1778759132740,41.22,79222.058,0.0,-0.98585,1e-05,2.92855]
[1778759134754,41.23,79225.806,0.0,-0.98579,1e-05,2.9387]
[1778759138782,41.25,79221.82,0.0,-0.9858,1e-05,2.93666]
[1778759143817,41.27,79221.6,0.0,-0.98576,1e-05,2.94289]
[1778759149492,41.36,79223.262,0.0,-0.98557,1e-05,2.97788]
[1778759153887,41.45,79219.14,0.0,-0.98543,1e-05,3.00175]
[1778759156946,41.46,79217.592,0.0,-0.98542,1e-05,3.00339]
[1778759162952,41.5,79219.362,0.0,-0.98532,1e-05,3.02162]
[1778759164584,41.51,79219.04,0.0,-0.98531,1e-05,3.02291]
[1778759164723,41.51,79219.04,0.0,-0.98531,1e-05,3.02291]
[1778759164838,41.51,79219.04,0.0,-0.98531,1e-05,3.02291]
[1778759165618,41.51,79219.04,0.0,-0.9853,1e-05,3.02481]
[1778759165807,41.51,79219.04,0.0,-0.9853,1e-05,3.02481]
[1778759165973,41.52,79219.04,0.0,-0.98529,1e-05,3.02667]
[1778759171255,41.54,79217.388,0.0,-0.98527,1e-05,3.03066]
[1778759173027,41.54,79218.054,0.0,-0.98526,1e-05,3.03247]
[1778759174034,41.54,79227.56,0.0,-0.98515,1e-05,3.0516]
[1778759178062,41.54,79226.648,0.0,-0.98516,1e-05,3.0502]
[1778759178324,41.54,79226.648,0.0,-0.98516,1e-05,3.0502]
[1778759178364,41.54,79226.648,0.0,-0.98516,1e-05,3.05034]
[1778759178560,41.54,79226.648,0.0,-0.98516,1e-05,3.05034]
[1778759184104,41.55,79228.23,0.0,-0.98514,1e-05,3.05433]
[1778759188071,41.55,79228.898,0.0,-0.98513,1e-05,3.05607]
[1778759190890,41.55,79230.442,0.0,-0.98511,1e-05,3.05955]
[1778759191058,41.55,79230.442,0.0,-0.98511,1e-05,3.05955]
[1778759191153,41.55,79230.442,0.0,-0.98512,1e-05,3.05806]
[1778759193168,41.55,79235.8,0.0,-0.98506,1e-05,3.06904]
[1778759197971,41.55,79237.254,0.0,-0.98504,1e-05,3.07238]
[1778759201224,41.55,79232.932,0.0,-0.98508,1e-05,3.06415]
[1778759201576,41.55,79232.932,0.0,-0.98508,1e-05,3.06415]
[1778759204378,41.55,79232.864,0.0,-0.98508,1e-05,3.06425]
[1778759205010,41.55,79232.864,0.0,-0.98508,1e-05,3.06437]
[1778759205059,41.55,79232.864,0.0,-0.98508,1e-05,3.06437]
[1778759205252,41.55,79232.864,0.0,-0.98508,1e-05,3.06449]
[1778759207266,41.55,79226.526,0.0,-0.98515,1e-05,3.05207]
[1778759208273,41.55,79220.658,0.0,-0.98521,1e-05,3.04051]
[1778759209553,41.55,79214.89,0.0,-0.98528,1e-05,3.02918]
[1778759215322,41.56,79212.096,0.0,-0.9853,1e-05,3.02472]
[1778759218537,41.56,79211.532,0.0,-0.9853,1e-05,3.02396]
[1778759219564,41.56,79211.012,0.0,-0.98531,1e-05,3.02311]
[1778759223642,41.56,79207.93,0.0,-0.98534,1e-05,3.01795]
[1778759223811,41.56,79207.93,0.0,-0.98534,1e-05,3.01795]
[1778759224385,41.56,79207.93,0.0,-0.98534,1e-05,3.01814]
[1778759229558,41.56,79207.61,0.0,-0.98534,1e-05,3.01827]
[1778759231434,41.57,79211.296,0.0,-0.98529,1e-05,3.02614]
[1778759233562,41.57,79213.99,0.0,-0.98526,1e-05,3.03168]
[1778759236195,41.57,79212.58,0.0,-0.98527,1e-05,3.0294]
[1778759236309,41.57,79212.58,0.0,-0.98527,1e-05,3.0294]
[1778759236409,41.57,79212.58,0.0,-0.98527,1e-05,3.02957]
[1778759241505,41.57,79212.692,0.0,-0.98527,1e-05,3.03064]
[1778759244884,41.57,79213.6,0.0,-0.98525,1e-05,3.03295]
[1778759244992,41.57,79213.6,0.0,-0.98525,1e-05,3.03295]
[1778759247547,41.57,79219.856,0.0,-0.98518,1e-05,3.04587]
[1778759248554,41.57,79225.598,0.0,-0.98512,1e-05,3.05749]
[1778759249712,41.57,79225.812,0.0,-0.98512,1e-05,3.05805]
[1778759249807,41.57,79225.812,0.0,-0.98512,1e-05,3.05805]
[1778759250568,41.57,79225.812,0.0,-0.98511,1e-05,3.05818]
[1778759252199,41.57,79225.53,0.0,-0.98512,1e-05,3.05613]
[1778759252312,41.57,79225.53,0.0,-0.98512,1e-05,3.05613]
[1778759252323,41.57,79225.53,0.0,-0.98512,1e-05,3.05613]
[1778759252566,41.57,79225.53,0.0,-0.98512,1e-05,3.05613]
[1778759252582,41.58,79225.53,0.0,-0.98512,1e-05,3.05627]
[1778759253589,41.58,79221.408,0.0,-0.98517,1e-05,3.04817]
[1778759254596,41.58,79217.58,0.0,-0.98521,1e-05,3.04068]
[1778759259603,41.58,79216.82,0.0,-0.98521,1e-05,3.03995]
[1778759260284,41.58,79216.82,0.0,-0.98521,1e-05,3.03995]
[1778759260310,41.58,79216.82,0.0,-0.98521,1e-05,3.03995]
[1778759260344,41.58,79216.82,0.0,-0.98521,1e-05,3.03995]
[1778759260558,41.58,79216.82,0.0,-0.98521,1e-05,3.03995]
[1778759260385,41.58,79216.82,0.0,-0.98521,1e-05,3.04148]
[1778759265609,41.58,79219.394,0.0,-0.98517,1e-05,3.04736]
[1778759270614,41.59,79218.528,0.0,-0.98518,1e-05,3.04635]
[1778759273616,41.59,79212.638,0.0,-0.98524,1e-05,3.03504]
[1778759274617,41.59,79204.582,0.0,-0.98533,1e-05,3.01921]
[1778759275442,41.59,79204.582,0.0,-0.98533,1e-05,3.01921]
[1778759275447,41.59,79204.582,0.0,-0.98533,1e-05,3.01921]
[1778759275562,41.59,79204.582,0.0,-0.98533,1e-05,3.01921]
[1778759275618,41.59,79204.04,0.0,-0.98533,1e-05,3.01833]
[1778759278017,41.59,79203.24,0.0,-0.98534,1e-05,3.01712]
[1778759278062,41.59,79203.24,0.0,-0.98534,1e-05,3.01712]
[1778759278079,41.59,79203.24,0.0,-0.98534,1e-05,3.01712]
[1778759278308,41.59,79203.24,0.0,-0.98534,1e-05,3.01712]
[1778759278354,41.6,79203.24,0.0,-0.98533,1e-05,3.0189]
[1778759279622,41.6,79210.184,0.0,-0.98524,1e-05,3.03434]
[1778759282524,41.61,79208.898,0.0,-0.98524,1e-05,3.03505]
[1778759282560,41.61,79208.898,0.0,-0.98524,1e-05,3.03505]
[1778759282574,41.61,79208.898,0.0,-0.98524,1e-05,3.0352]
[1778759282805,41.61,79208.898,0.0,-0.98524,1e-05,3.0352]
[1778759283057,41.61,79208.898,0.0,-0.98524,1e-05,3.0352]
[1778759283068,41.61,79208.898,0.0,-0.98524,1e-05,3.03532]
[1778759284627,41.61,79224.022,0.0,-0.98507,1e-05,3.06567]
[1778759289632,41.61,79223.004,0.0,-0.98508,1e-05,3.06419]
[1778759293902,41.61,79222.84,0.0,-0.98508,1e-05,3.06431]
[1778759294058,41.61,79222.84,0.0,-0.98508,1e-05,3.06431]
[1778759294159,41.61,79222.84,0.0,-0.98508,1e-05,3.06442]
[1778759295272,41.61,79222.84,0.0,-0.98508,1e-05,3.06442]
[1778759295311,41.61,79222.84,0.0,-0.98508,1e-05,3.06442]
[1778759300920,41.62,79222.234,0.0,-0.98508,1e-05,3.06396]
[1778759305955,41.62,79223.346,0.0,-0.98506,1e-05,3.06673]
[1778759307992,41.62,79223.464,0.0,-0.98506,1e-05,3.06707]
[1778759307999,41.62,79223.464,0.0,-0.98506,1e-05,3.06707]
[1778759308063,41.62,79223.464,0.0,-0.98506,1e-05,3.06707]
[1778759308093,41.62,79223.464,0.0,-0.98506,1e-05,3.06718]
[1778759314657,41.62,79224.714,0.0,-0.98505,1e-05,3.06869]
[1778759315421,41.62,79224.714,0.0,-0.98505,1e-05,3.06869]
[1778759315478,41.62,79224.714,0.0,-0.98505,1e-05,3.06869]
[1778759315572,41.62,79224.714,0.0,-0.98505,1e-05,3.06869]
[1778759315651,41.62,79224.714,0.0,-0.98505,1e-05,3.0688]
[1778759318662,41.63,79250.246,0.0,-0.98475,1e-05,3.12263]
[1778759319049,41.63,79250.246,0.0,-0.98475,1e-05,3.12359]
[1778759320056,41.63,79265.112,0.0,-0.98457,1e-05,3.15491]
[1778759321063,41.63,79275.1,0.0,-0.98445,1e-05,3.17638]
[1778759324084,41.64,79279.604,0.0,-0.98438,1e-05,3.18844]
[1778759328113,41.67,79280.738,0.0,-0.9843,1e-05,3.20242]
[1778759329120,41.7,79292.432,0.0,-0.98412,1e-05,3.23493]
[1778759330127,41.72,79298.728,0.0,-0.984,1e-05,3.25609]
[1778759333148,41.74,79297.786,0.0,-0.98396,1e-05,3.26349]
[1778759334155,41.75,79292.322,0.0,-0.98402,1e-05,3.25283]
[1778759339190,41.76,79290.9,0.0,-0.98401,1e-05,3.25385]
[1778759340807,41.76,79290.14,0.0,-0.98402,1e-05,3.25306]
[1778759340820,41.76,79290.14,0.0,-0.98402,1e-05,3.25306]
[1778759341066,41.76,79290.14,0.0,-0.98402,1e-05,3.25306]
[1778759341204,41.76,79290.14,0.0,-0.98401,1e-05,3.25388]
[1778759342211,41.76,79285.996,0.0,-0.98405,1e-05,3.24602]
[1778759344225,41.77,79281.602,0.0,-0.9841,1e-05,3.23848]
[1778759344806,41.77,79281.602,0.0,-0.9841,1e-05,3.23848]
[1778759344855,41.77,79281.602,0.0,-0.9841,1e-05,3.23848]
[1778759345059,41.77,79281.602,0.0,-0.9841,1e-05,3.23848]
[1778759345232,41.77,79281.602,0.0,-0.98409,1e-05,3.2393]
[1778759349096,41.78,79280.268,0.0,-0.98409,1e-05,3.23898]
[1778759349144,41.78,79280.268,0.0,-0.98409,1e-05,3.23898]
[1778759349309,41.78,79280.268,0.0,-0.98409,1e-05,3.23898]
[1778759349322,41.78,79280.268,0.0,-0.98409,1e-05,3.2398]
[1778759355302,41.79,79278.31,0.0,-0.98408,1e-05,3.24062]
[1778759359332,41.8,79273.796,0.0,-0.98412,1e-05,3.23448]
[1778759361619,41.8,79271.186,0.0,-0.98414,1e-05,3.22988]
[1778759361663,41.8,79271.186,0.0,-0.98414,1e-05,3.22971]
[1778759361809,41.8,79271.186,0.0,-0.98414,1e-05,3.22971]
[1778759362278,41.8,79271.186,0.0,-0.98414,1e-05,3.22971]
[1778759362308,41.8,79271.186,0.0,-0.98414,1e-05,3.22971]
[1778759363367,41.81,79264.79,0.0,-0.98421,1e-05,3.21811]
[1778759365709,41.81,79269.566,0.0,-0.98414,1e-05,3.22969]
[1778759371423,41.82,79268.44,0.0,-0.98414,1e-05,3.22961]
[1778759372185,41.82,79268.44,0.0,-0.98414,1e-05,3.22961]
[1778759372306,41.82,79268.44,0.0,-0.98414,1e-05,3.22961]
[1778759372396,41.82,79268.44,0.0,-0.98414,1e-05,3.22961]
[1778759372559,41.82,79268.44,0.0,-0.98414,1e-05,3.22961]
[1778759372660,41.83,79268.44,0.0,-0.98414,1e-05,3.23045]
[1778759378473,41.84,79268.276,0.0,-0.98411,1e-05,3.23505]
[1778759380445,41.84,79267.558,0.0,-0.98412,1e-05,3.23437]
[1778759380522,41.84,79267.558,0.0,-0.98412,1e-05,3.23437]
[1778759380560,41.84,79267.558,0.0,-0.98412,1e-05,3.23437]
[1778759380660,41.84,79267.558,0.0,-0.98411,1e-05,3.23519]
[1778759383508,41.85,79263.94,0.0,-0.98414,1e-05,3.23013]
[1778759387353,41.86,79263.788,0.0,-0.98413,1e-05,3.23228]
[1778759387412,41.86,79263.788,0.0,-0.98413,1e-05,3.23228]
[1778759387560,41.86,79263.788,0.0,-0.98413,1e-05,3.23228]
[1778759387616,41.86,79263.788,0.0,-0.98412,1e-05,3.23309]
[1778759393578,41.87,79264.824,0.0,-0.98408,1e-05,3.24011]
[1778759396213,41.88,79265.438,0.0,-0.98407,1e-05,3.24299]
[1778759396294,41.88,79265.438,0.0,-0.98407,1e-05,3.24299]
[1778759396312,41.88,79265.438,0.0,-0.98407,1e-05,3.24299]
[1778759396599,41.88,79265.438,0.0,-0.98406,1e-05,3.24378]
[1778759399620,41.89,79272.958,0.0,-0.98396,1e-05,3.26182]
[1778759404749,41.9,79273.74,0.0,-0.98393,1e-05,3.26727]
[1778759406379,41.9,79273.74,0.0,-0.98392,1e-05,3.26803]
[1778759406391,41.9,79273.74,0.0,-0.98392,1e-05,3.26803]
[1778759406568,41.9,79273.74,0.0,-0.98392,1e-05,3.26803]
[1778759406669,41.9,79273.74,0.0,-0.98392,1e-05,3.26878]
[1778759411705,41.91,79274.896,0.0,-0.98388,1e-05,3.27495]
[1778759416740,41.92,79274.046,0.0,-0.98387,1e-05,3.27689]
[1778759418282,41.92,79274.08,0.0,-0.98387,1e-05,3.2777]
[1778759418309,41.92,79274.08,0.0,-0.98387,1e-05,3.2777]
[1778759418349,41.92,79274.08,0.0,-0.98387,1e-05,3.2777]
[1778759418563,41.92,79274.08,0.0,-0.98387,1e-05,3.2777]
[1778759418754,41.92,79274.08,0.0,-0.98386,1e-05,3.27843]
[1778759423769,41.93,79275.666,0.0,-0.98382,1e-05,3.28541]
[1778759428774,41.93,79275.612,0.0,-0.98383,1e-05,3.28481]
[1778759431737,41.93,79275.804,0.0,-0.98382,1e-05,3.28564]
[1778759431777,41.94,79275.682,0.0,-0.98383,1e-05,3.28443]
[1778759431808,41.94,79275.682,0.0,-0.98383,1e-05,3.28443]
[1778759437783,41.94,79275.87,0.0,-0.98382,1e-05,3.28609]
[1778759442788,41.94,79275.958,0.0,-0.98381,1e-05,3.28682]
[1778759446374,41.95,79276.294,0.0,-0.9838,1e-05,3.28968]
[1778759446379,41.95,79276.294,0.0,-0.9838,1e-05,3.28968]
[1778759446559,41.95,79276.294,0.0,-0.9838,1e-05,3.28968]
[1778759446627,41.95,79276.294,0.0,-0.98379,1e-05,3.2904]
[1778759448862,41.95,79276.942,0.0,-0.98378,1e-05,3.29319]
[1778759448920,41.95,79276.942,0.0,-0.98378,1e-05,3.29319]
[1778759449061,41.95,79276.942,0.0,-0.98378,1e-05,3.29319]
[1778759449155,41.95,79276.942,0.0,-0.98378,1e-05,3.29286]
[1778759450796,41.95,79283.648,0.0,-0.9837,1e-05,3.3077]
[1778759452798,41.96,79287.48,0.0,-0.98364,1e-05,3.31715]
[1778759453799,41.96,79290.742,0.0,-0.9836,1e-05,3.32473]
[1778759454713,41.96,79290.742,0.0,-0.9836,1e-05,3.32473]
[1778759454717,41.96,79290.742,0.0,-0.9836,1e-05,3.32473]
[1778759454722,41.96,79290.742,0.0,-0.9836,1e-05,3.32539]
[1778759454808,41.96,79290.742,0.0,-0.9836,1e-05,3.32539]
[1778759455801,41.96,79289.924,0.0,-0.9836,1e-05,3.32431]
[1778759460806,41.97,79291.562,0.0,-0.98356,1e-05,3.33104]
[1778759462464,41.97,79291.562,0.0,-0.98356,1e-05,3.33169]
[1778759462512,41.97,79291.562,0.0,-0.98356,1e-05,3.33169]
[1778759462559,41.97,79291.562,0.0,-0.98356,1e-05,3.33169]
[1778759462611,41.98,79291.562,0.0,-0.98356,1e-05,3.33234]
[1778759464074,41.98,79286.458,0.0,-0.98361,1e-05,3.32284]
[1778759465081,41.98,79283.264,0.0,-0.98364,1e-05,3.31675]
[1778759470116,41.99,79282.022,0.0,-0.98364,1e-05,3.31747]
[1778759475823,42.0,79283.17,0.0,-0.98361,1e-05,3.32319]
[1778759476305,42.0,79283.17,0.0,-0.98361,1e-05,3.32319]
[1778759476386,42.0,79283.17,0.0,-0.98361,1e-05,3.32319]
[1778759476567,42.0,79283.17,0.0,-0.98361,1e-05,3.32319]
[1778759476658,42.0,79283.17,0.0,-0.9836,1e-05,3.32385]
[1778759481829,42.01,79282.898,0.0,-0.98359,1e-05,3.32653]
[1778759481947,42.01,79282.898,0.0,-0.98359,1e-05,3.32653]
[1778759482058,42.01,79282.898,0.0,-0.98359,1e-05,3.32653]
[1778759482743,42.01,79282.898,0.0,-0.98359,1e-05,3.32653]
[1778759482807,42.01,79282.898,0.0,-0.98359,1e-05,3.32653]
[1778759482830,42.01,79282.904,0.0,-0.98358,1e-05,3.3272]
[1778759486229,42.02,79283.386,0.0,-0.98356,1e-05,3.33083]
[1778759487235,42.02,79273.398,0.0,-0.98368,1e-05,3.30937]
[1778759487866,42.02,79273.398,0.0,-0.98368,1e-05,3.30937]
[1778759488058,42.02,79273.398,0.0,-0.98368,1e-05,3.30937]
[1778759489249,42.02,79263.2,0.0,-0.98381,1e-05,3.28727]
[1778759494284,42.01,79263.272,0.0,-0.98383,1e-05,3.28419]
[1778759495502,42.01,79263.272,0.0,-0.98383,1e-05,3.28419]
[1778759495564,42.01,79263.272,0.0,-0.98383,1e-05,3.28419]
[1778759495585,42.01,79263.272,0.0,-0.98383,1e-05,3.28419]
[1778759495810,42.01,79263.272,0.0,-0.98383,1e-05,3.28419]
[1778759495843,42.01,79264.356,0.0,-0.98381,1e-05,3.28615]
[1778759501849,42.01,79261.83,0.0,-0.98384,1e-05,3.28104]
[1778759503725,42.01,79261.83,0.0,-0.98384,1e-05,3.28176]
[1778759503807,42.01,79261.83,0.0,-0.98384,1e-05,3.28176]
[1778759503826,42.01,79261.83,0.0,-0.98384,1e-05,3.28147]
[1778759503861,42.01,79261.83,0.0,-0.98384,1e-05,3.28147]
[1778759504059,42.01,79261.83,0.0,-0.98384,1e-05,3.28147]
[1778759505362,42.01,79256.398,0.0,-0.98391,1e-05,3.26952]
[1778759510397,42.01,79257.096,0.0,-0.98391,1e-05,3.26956]
[1778759512600,42.01,79257.706,0.0,-0.9839,1e-05,3.27055]
[1778759512795,42.01,79257.706,0.0,-0.9839,1e-05,3.27055]
[1778759512808,42.01,79257.706,0.0,-0.9839,1e-05,3.27055]
[1778759512839,42.01,79257.706,0.0,-0.9839,1e-05,3.27027]
[1778759518453,42.0,79257.646,0.0,-0.98391,1e-05,3.26846]
[1778759519722,42.0,79257.646,0.0,-0.98391,1e-05,3.26846]
[1778759519808,42.0,79257.646,0.0,-0.98391,1e-05,3.26846]
[1778759519824,42.0,79257.646,0.0,-0.98392,1e-05,3.26818]
[1778759519885,42.0,79257.646,0.0,-0.98392,1e-05,3.26818]
[1778759520059,42.0,79257.646,0.0,-0.98392,1e-05,3.26818]
[1778759522481,42.0,79262.632,0.0,-0.98386,1e-05,3.27774]
[1778759527516,42.0,79263.802,0.0,-0.98385,1e-05,3.27973]
[1778759529695,42.0,79263.82,0.0,-0.98385,1e-05,3.27947]
[1778759529807,42.0,79263.82,0.0,-0.98385,1e-05,3.27947]
[1778759529873,42.0,79263.82,0.0,-0.98385,1e-05,3.27947]
[1778759529877,41.99,79264.398,0.0,-0.98385,1e-05,3.28038]
[1778759530059,41.99,79264.398,0.0,-0.98385,1e-05,3.28038]
[1778759535572,41.99,79264.886,0.0,-0.98385,1e-05,3.27961]
[1778759539947,41.99,79265.856,0.0,-0.98385,1e-05,3.28045]
[1778759540057,41.99,79265.856,0.0,-0.98385,1e-05,3.28045]
[1778759540113,41.99,79265.856,0.0,-0.98385,1e-05,3.28045]
[1778759540312,41.99,79265.856,0.0,-0.98385,1e-05,3.28045]
[1778759540412,41.99,79265.856,0.0,-0.98385,1e-05,3.28015]
[1778759543639,41.98,79265.844,0.0,-0.98385,1e-05,3.27953]
[1778759543811,41.98,79265.844,0.0,-0.98385,1e-05,3.27953]
[1778759544428,41.98,79266.83,0.0,-0.98384,1e-05,3.2813]
[1778759544558,41.98,79266.83,0.0,-0.98384,1e-05,3.2813]
[1778759544635,41.98,79266.83,0.0,-0.98384,1e-05,3.281]
[1778759546649,41.98,79261.466,0.0,-0.98391,1e-05,3.26921]
[1778759548184,41.98,79259.238,0.0,-0.98394,1e-05,3.26428]
[1778759548311,41.98,79259.238,0.0,-0.98394,1e-05,3.26428]
[1778759549670,41.98,79263.152,0.0,-0.9839,1e-05,3.27188]
[1778759550677,41.98,79270.226,0.0,-0.98381,1e-05,3.28641]
[1778759555712,41.97,79270.752,0.0,-0.98382,1e-05,3.2843]
[1778759557483,41.97,79270.752,0.0,-0.98383,1e-05,3.28399]
[1778759557559,41.97,79270.752,0.0,-0.98383,1e-05,3.28399]
[1778759557867,41.97,79270.752,0.0,-0.98383,1e-05,3.28399]
[1778759557905,41.97,79268.698,0.0,-0.98385,1e-05,3.27939]
[1778759558058,41.97,79268.698,0.0,-0.98385,1e-05,3.27939]
[1778759562215,41.97,79269.44,0.0,-0.98385,1e-05,3.27975]
[1778759562307,41.97,79269.44,0.0,-0.98385,1e-05,3.27975]
[1778759562416,41.97,79269.44,0.0,-0.98385,1e-05,3.27975]
[1778759562564,41.97,79269.44,0.0,-0.98385,1e-05,3.27975]
[1778759562761,41.97,79269.44,0.0,-0.98385,1e-05,3.27941]
[1778759563911,41.97,79281.196,0.0,-0.98371,1e-05,3.30382]
[1778759569810,41.96,79280.128,0.0,-0.98374,1e-05,3.29958]
[1778759573601,41.96,79279.49,0.0,-0.98375,1e-05,3.29726]
[1778759573808,41.96,79279.49,0.0,-0.98375,1e-05,3.29726]
[1778759573838,41.96,79279.49,0.0,-0.98375,1e-05,3.29693]
[1778759573976,41.96,79279.49,0.0,-0.98375,1e-05,3.29693]
[1778759574058,41.96,79279.49,0.0,-0.98375,1e-05,3.29693]
[1778759578701,41.95,79278.412,0.0,-0.98377,1e-05,3.29338]
[1778759578807,41.95,79278.412,0.0,-0.98377,1e-05,3.29338]
[1778759578863,41.95,79278.412,0.0,-0.98377,1e-05,3.29338]
[1778759578873,41.95,79278.412,0.0,-0.98378,1e-05,3.29307]
[1778759579060,41.95,79278.412,0.0,-0.98378,1e-05,3.29307]
[1778759581894,41.96,79282.326,0.0,-0.98372,1e-05,3.30341]
[1778759582901,41.96,79286.892,0.0,-0.98366,1e-05,3.31374]
[1778759585666,41.96,79286.662,0.0,-0.98365,1e-05,3.3146]
[1778759585725,41.96,79286.662,0.0,-0.98365,1e-05,3.3146]
[1778759585808,41.96,79286.662,0.0,-0.98365,1e-05,3.3146]
[1778759585922,41.97,79286.662,0.0,-0.98365,1e-05,3.31528]
[1778759590938,41.98,79287.712,0.0,-0.98362,1e-05,3.32086]
[1778759595051,41.98,79289.062,0.0,-0.98359,1e-05,3.32635]
[1778759595056,41.98,79289.062,0.0,-0.98359,1e-05,3.32635]
[1778759595332,41.98,79289.062,0.0,-0.98359,1e-05,3.32635]
[1778759595567,41.98,79289.062,0.0,-0.98359,1e-05,3.32635]
[1778759595667,41.98,79289.062,0.0,-0.98358,1e-05,3.32701]
[1778759600948,41.99,79288.512,0.0,-0.98357,1e-05,3.3291]
[1778759606954,42.0,79287.828,0.0,-0.98356,1e-05,3.33153]
[1778759611959,42.01,79287.312,0.0,-0.98355,1e-05,3.33193]
[1778759616798,42.02,79286.36,0.0,-0.98355,1e-05,3.33247]
[1778759616808,42.02,79286.36,0.0,-0.98355,1e-05,3.33247]
[1778759616899,42.02,79286.36,0.0,-0.98355,1e-05,3.33311]
[1778759617086,42.02,79286.36,0.0,-0.98355,1e-05,3.33311]
[1778759617308,42.02,79286.36,0.0,-0.98355,1e-05,3.33311]
[1778759621039,42.03,79285.586,0.0,-0.98354,1e-05,3.33401]
[1778759621057,42.03,79285.586,0.0,-0.98354,1e-05,3.33401]
[1778759621970,42.03,79284.014,0.0,-0.98356,1e-05,3.33132]
[1778759627976,42.04,79282.472,0.0,-0.98355,1e-05,3.33188]
[1778759631311,42.04,79282.442,0.0,-0.98355,1e-05,3.33166]
[1778759631561,42.04,79282.442,0.0,-0.98355,1e-05,3.33166]
[1778759633982,42.04,79279.564,0.0,-0.98359,1e-05,3.32441]
[1778759639989,42.03,79279.428,0.0,-0.98361,1e-05,3.32185]
[1778759641139,42.03,79279.428,0.0,-0.98361,1e-05,3.32148]
[1778759641311,42.03,79279.428,0.0,-0.98361,1e-05,3.32148]
[1778759644332,42.03,79277.71,0.0,-0.98364,1e-05,3.31637]
[1778759645941,42.03,79277.71,0.0,-0.98364,1e-05,3.31637]
[1778759645995,42.02,79272.378,0.0,-0.98371,1e-05,3.30476]
[1778759646059,42.02,79272.378,0.0,-0.98371,1e-05,3.30476]
[1778759649365,42.02,79270.786,0.0,-0.98373,1e-05,3.30005]
[1778759654400,42.02,79270.276,0.0,-0.98375,1e-05,3.29731]
[1778759657560,42.01,79270.048,0.0,-0.98375,1e-05,3.29617]
[1778759657582,42.01,79270.048,0.0,-0.98375,1e-05,3.29617]
[1778759660442,42.01,79272.976,0.0,-0.98373,1e-05,3.30099]
[1778759661449,42.01,79275.632,0.0,-0.9837,1e-05,3.30625]
[1778759663014,42.01,79274.082,0.0,-0.98372,1e-05,3.30264]
[1778759663754,42.01,79274.082,0.0,-0.98372,1e-05,3.30264]
[1778759663808,42.01,79274.082,0.0,-0.98372,1e-05,3.30264]
[1778759669811,42.0,79273.472,0.0,-0.98374,1e-05,3.29933]
[1778759670058,42.0,79273.472,0.0,-0.98374,1e-05,3.299]
[1778759673608,42.0,79273.236,0.0,-0.98376,1e-05,3.29582]
[1778759673809,42.0,79273.236,0.0,-0.98376,1e-05,3.29582]
[1778759674937,42.0,79273.236,0.0,-0.98375,1e-05,3.29652]
[1778759675553,42.01,79280.388,0.0,-0.98366,1e-05,3.31293]
[1778759676560,42.01,79290.476,0.0,-0.98353,1e-05,3.33495]
[1778759679043,42.01,79287.874,0.0,-0.98356,1e-05,3.33071]
[1778759684616,42.02,79288.484,0.0,-0.98353,1e-05,3.33583]
[1778759687637,42.03,79290.732,0.0,-0.98349,1e-05,3.34249]
[1778759689266,42.03,79290.772,0.0,-0.98349,1e-05,3.3432]
[1778759691558,42.03,79290.772,0.0,-0.98348,1e-05,3.34382]
[1778759696700,42.04,79290.37,0.0,-0.98346,1e-05,3.34729]
[1778759699146,42.04,79290.678,0.0,-0.98345,1e-05,3.34917]
[1778759700734,42.05,79295.942,0.0,-0.98338,1e-05,3.36157]
[1778759701741,42.05,79297.888,0.0,-0.98336,1e-05,3.36631]
[1778759702183,42.05,79297.888,0.0,-0.98336,1e-05,3.36631]
[1778759702424,42.05,79297.888,0.0,-0.98336,1e-05,3.36631]
[1778759702748,42.05,79297.888,0.0,-0.98335,1e-05,3.36689]
[1778759706776,42.06,79293.176,0.0,-0.9834,1e-05,3.35917]
[1778759708312,42.06,79292.514,0.0,-0.9834,1e-05,3.35835]
[1778759713825,42.07,79293.162,0.0,-0.98337,1e-05,3.36326]
[1778759714832,42.07,79294.952,0.0,-0.98335,1e-05,3.36767]
[1778759719868,42.08,79294.336,0.0,-0.98334,1e-05,3.36924]
[1778759720875,42.08,79292.04,0.0,-0.98336,1e-05,3.36491]
[1778759722311,42.08,79291.268,0.0,-0.98337,1e-05,3.36385]
[1778759724906,42.09,79287.376,0.0,-0.9834,1e-05,3.35733]
[1778759725913,42.09,79281.974,0.0,-0.98347,1e-05,3.34644]
[1778759730948,42.1,79281.312,0.0,-0.98346,1e-05,3.34807]
[1778759732276,42.1,79281.836,0.0,-0.98345,1e-05,3.34808]
[1778759732307,42.1,79281.836,0.0,-0.98345,1e-05,3.34808]
[1778759733970,42.1,79284.424,0.0,-0.98342,1e-05,3.35476]
[1778759735117,42.1,79290.438,0.0,-0.98334,1e-05,3.36816]
[1778759741123,42.11,79289.51,0.0,-0.98333,1e-05,3.3696]
[1778759747129,42.12,79289.05,0.0,-0.98332,1e-05,3.37202]
[1778759751612,42.13,79289.814,0.0,-0.9833,1e-05,3.37589]
[1778759751808,42.13,79289.814,0.0,-0.9833,1e-05,3.37589]
[1778759756120,42.13,79289.684,0.0,-0.98328,1e-05,3.37783]
[1778759756306,42.13,79289.684,0.0,-0.98328,1e-05,3.37837]
[1778759762144,42.14,79290.68,0.0,-0.98325,1e-05,3.38379]
[1778759762364,42.14,79290.68,0.0,-0.98325,1e-05,3.38379]
[1778759762562,42.14,79290.68,0.0,-0.98325,1e-05,3.38379]
[1778759768150,42.15,79290.254,0.0,-0.98324,1e-05,3.38609]
[1778759774156,42.16,79290.956,0.0,-0.98321,1e-05,3.39079]
[1778759779161,42.16,79290.546,0.0,-0.98321,1e-05,3.3915]
[1778759781475,42.16,79291.522,0.0,-0.9832,1e-05,3.39257]
[1778759781560,42.16,79291.522,0.0,-0.9832,1e-05,3.39257]
[1778759783165,42.16,79293.138,0.0,-0.98319,1e-05,3.39501]
[1778759788361,42.16,79293.93,0.0,-0.98317,1e-05,3.39775]
[1778759790401,42.16,79294.17,0.0,-0.98317,1e-05,3.39775]
[1778759790558,42.16,79294.17,0.0,-0.98317,1e-05,3.39775]
[1778759792174,42.16,79297.16,0.0,-0.98314,1e-05,3.40346]
[1778759797424,42.17,79296.994,0.0,-0.98312,1e-05,3.40613]
[1778759800609,42.17,79296.846,0.0,-0.98312,1e-05,3.40682]
[1778759800808,42.17,79296.846,0.0,-0.98312,1e-05,3.40682]
[1778759805481,42.18,79294.978,0.0,-0.98312,1e-05,3.40581]
[1778759808502,42.19,79293.068,0.0,-0.98314,1e-05,3.40322]
[1778759811884,42.19,79292.702,0.0,-0.98314,1e-05,3.40344]
[1778759812058,42.19,79292.702,0.0,-0.98314,1e-05,3.40344]
[1778759814544,42.19,79291.11,0.0,-0.98314,1e-05,3.40205]
[1778759817565,42.2,79289.594,0.0,-0.98315,1e-05,3.40031]
[1778759818557,42.2,79289.594,0.0,-0.98315,1e-05,3.40031]
[1778759818815,42.2,79289.594,0.0,-0.98315,1e-05,3.40031]
[1778759821595,42.2,79286.368,0.0,-0.98318,1e-05,3.39543]
[1778759823537,42.21,79285.928,0.0,-0.98318,1e-05,3.39503]
[1778759823561,42.21,79285.928,0.0,-0.98318,1e-05,3.39503]
[1778759824616,42.21,79276.29,0.0,-0.98329,1e-05,3.37549]
[1778759827638,42.21,79274.544,0.0,-0.9833,1e-05,3.37341]
[1778759833215,42.22,79276.032,0.0,-0.98327,1e-05,3.37932]
[1778759835997,42.22,79275.946,0.0,-0.98327,1e-05,3.3802]
[1778759836059,42.22,79275.946,0.0,-0.98327,1e-05,3.3802]
[1778759839129,42.23,79277.244,0.0,-0.98324,1e-05,3.38457]
[1778759839308,42.23,79277.244,0.0,-0.98324,1e-05,3.38509]
[1778759840730,42.23,79282.854,0.0,-0.98316,1e-05,3.39813]
[1778759845765,42.24,79283.342,0.0,-0.98314,1e-05,3.40169]
[1778759849171,42.24,79283.562,0.0,-0.98313,1e-05,3.40316]
[1778759849308,42.24,79284.62,0.0,-0.98312,1e-05,3.40593]
[1778759855835,42.25,79284.668,0.0,-0.98311,1e-05,3.40775]
[1778759861242,42.26,79283.58,0.0,-0.98311,1e-05,3.40786]
[1778759864854,42.26,79283.58,0.0,-0.9831,1e-05,3.40932]
[1778759865062,42.26,79283.58,0.0,-0.9831,1e-05,3.40932]
[1778759867248,42.27,79281.954,0.0,-0.98311,1e-05,3.40729]
[1778759873255,42.27,79282.34,0.0,-0.98309,1e-05,3.41103]
[1778759874473,42.28,79282.338,0.0,-0.98308,1e-05,3.4115]
[1778759874562,42.28,79282.338,0.0,-0.98308,1e-05,3.4115]
[1778759879261,42.28,79280.592,0.0,-0.98309,1e-05,3.41016]
[1778759882640,42.29,79280.592,0.0,-0.98308,1e-05,3.4116]
[1778759882810,42.29,79280.592,0.0,-0.98308,1e-05,3.4116]
[1778759886055,42.29,79279.128,0.0,-0.98309,1e-05,3.41038]
[1778759887269,42.29,79277.362,0.0,-0.98311,1e-05,3.40707]
[1778759890151,42.29,79277.362,0.0,-0.9831,1e-05,3.40804]
[1778759890310,42.3,79277.362,0.0,-0.9831,1e-05,3.40853]
[1778759893104,42.3,79275.644,0.0,-0.98311,1e-05,3.4063]
[1778759894276,42.3,79274.198,0.0,-0.98313,1e-05,3.40369]
[1778759900153,42.31,79273.816,0.0,-0.98312,1e-05,3.4058]
[1778759900687,42.31,79273.816,0.0,-0.98312,1e-05,3.4058]
[1778759900809,42.31,79273.816,0.0,-0.98312,1e-05,3.4058]
[1778759906288,42.32,79272.618,0.0,-0.98311,1e-05,3.40615]
[1778759911293,42.32,79271.732,0.0,-0.98312,1e-05,3.40494]
[1778759916298,42.33,79271.274,0.0,-0.98311,1e-05,3.40637]
[1778759919310,42.33,79271.054,0.0,-0.9831,1e-05,3.40734]
[1778759919560,42.33,79271.054,0.0,-0.9831,1e-05,3.40734]
[1778759924307,42.34,79269.454,0.0,-0.98311,1e-05,3.4063]
[1778759929312,42.35,79270.068,0.0,-0.98309,1e-05,3.41001]
[1778759934317,42.35,79269.798,0.0,-0.98308,1e-05,3.4118]
[1778759939428,42.36,79269.716,0.0,-0.98307,1e-05,3.41396]
[1778759940459,42.36,79269.716,0.0,-0.98307,1e-05,3.41396]
[1778759940564,42.36,79269.716,0.0,-0.98307,1e-05,3.41396]
[1778759946329,42.37,79270.314,0.0,-0.98304,1e-05,3.41848]
[1778759948995,42.37,79270.642,0.0,-0.98303,1e-05,3.4201]
[1778759949058,42.37,79270.642,0.0,-0.98303,1e-05,3.4201]
[1778759955338,42.38,79271.366,0.0,-0.983,1e-05,3.42481]
[1778759960576,42.39,79270.952,0.0,-0.98299,1e-05,3.42659]
[1778759961475,42.39,79270.952,0.0,-0.98299,1e-05,3.42659]
[1778759961564,42.39,79270.952,0.0,-0.98299,1e-05,3.42659]
[1778759961583,42.39,79270.952,0.0,-0.98299,1e-05,3.42706]
[1778759963597,42.39,79258.136,0.0,-0.98314,1e-05,3.40053]
[1778759966313,42.39,79258.592,0.0,-0.98313,1e-05,3.40199]
[1778759966349,42.39,79257.008,0.0,-0.98315,1e-05,3.39909]
[1778759971121,42.4,79257.08,0.0,-0.98314,1e-05,3.40121]
[1778759971309,42.4,79257.08,0.0,-0.98314,1e-05,3.40121]
[1778759971354,42.4,79243.502,0.0,-0.98331,1e-05,3.37106]
[1778759972660,42.4,79241.982,0.0,-0.98332,1e-05,3.3689]
[1778759977695,42.41,79240.02,0.0,-0.98333,1e-05,3.3674]
[1778759978855,42.41,79240.02,0.0,-0.98333,1e-05,3.3674]
[1778759979060,42.41,79240.02,0.0,-0.98333,1e-05,3.3674]
[1778759979709,42.41,79238.498,0.0,-0.98334,1e-05,3.36525]
[1778759982730,42.42,79237.106,0.0,-0.98335,1e-05,3.36393]
[1778759984367,42.42,79234.706,0.0,-0.98337,1e-05,3.35939]
[1778759985655,42.42,79234.706,0.0,-0.98337,1e-05,3.35993]
[1778759985808,42.42,79234.706,0.0,-0.98337,1e-05,3.35993]
[1778759991374,42.43,79233.488,0.0,-0.98336,1e-05,3.36061]
[1778759997283,42.44,79232.972,0.0,-0.98335,1e-05,3.36224]
[1778759997308,42.44,79232.972,0.0,-0.98335,1e-05,3.36224]
[1778759998308,42.44,79232.972,0.0,-0.98335,1e-05,3.36281]
[1778759998360,42.44,79232.972,0.0,-0.98335,1e-05,3.36339]
[1778759998843,42.44,79222.38,0.0,-0.98347,1e-05,3.34157]
[1778760002871,42.44,79218.1,0.0,-0.98353,1e-05,3.33079]
[1778760003878,42.44,79214.028,0.0,-0.98358,1e-05,3.32182]
[1778760004972,42.44,79214.028,0.0,-0.98358,1e-05,3.32182]
[1778760005068,42.44,79214.028,0.0,-0.98358,1e-05,3.32182]
[1778760005892,42.43,79210.418,0.0,-0.98363,1e-05,3.31343]
[1778760010398,42.43,79212.338,0.0,-0.98362,1e-05,3.31582]
[1778760013948,42.42,79213.8,0.0,-0.98361,1e-05,3.31724]
[1778760015962,42.42,79211.41,0.0,-0.98364,1e-05,3.31141]
[1778760018217,42.42,79211.15,0.0,-0.98365,1e-05,3.31046]
[1778760018311,42.42,79211.15,0.0,-0.98365,1e-05,3.31046]
[1778760018318,42.42,79208.64,0.0,-0.98368,1e-05,3.30481]
[1778760020360,42.42,79208.52,0.0,-0.98368,1e-05,3.30417]
[1778760019990,42.42,79210.05,0.0,-0.98367,1e-05,3.30698]
[1778760020563,42.42,79210.05,0.0,-0.98367,1e-05,3.30698]
[1778760020997,42.42,79221.54,0.0,-0.98353,1e-05,3.3307]
[1778760022004,42.42,79221.91,0.0,-0.98353,1e-05,3.33207]
[1778760024616,42.42,79221.94,0.0,-0.98352,1e-05,3.33331]
[1778760024809,42.42,79221.94,0.0,-0.98352,1e-05,3.33331]
[1778760028048,42.43,79224.32,0.0,-0.98348,1e-05,3.34065]
[1778760028884,42.43,79224.32,0.0,-0.98348,1e-05,3.34065]
[1778760029059,42.43,79224.32,0.0,-0.98348,1e-05,3.34065]
[1778760029068,42.43,79226.66,0.0,-0.98345,1e-05,3.34616]
[1778760034090,42.43,79228.52,0.0,-0.98342,1e-05,3.35015]
[1778760037311,42.44,79228.66,0.0,-0.98341,1e-05,3.35156]
[1778760037561,42.44,79227.36,0.0,-0.98343,1e-05,3.34936]
[1778760044160,42.45,79227.93,0.0,-0.9834,1e-05,3.35443]
[1778760045173,42.45,79220.31,0.0,-0.98348,1e-05,3.33889]
[1778760046179,42.45,79208.01,0.0,-0.98363,1e-05,3.3126]
[1778760046910,42.45,79208.01,0.0,-0.98363,1e-05,3.3126]
[1778760047059,42.45,79208.01,0.0,-0.98363,1e-05,3.3126]
[1778760047186,42.45,79206.96,0.0,-0.98365,1e-05,3.30999]
[1778760051214,42.44,79210.37,0.0,-0.98362,1e-05,3.31552]
[1778760052286,42.44,79210.37,0.0,-0.98362,1e-05,3.31552]
[1778760052312,42.44,79210.37,0.0,-0.98362,1e-05,3.31552]
[1778760052387,42.45,79215.84,0.0,-0.98355,1e-05,3.32762]
[1778760055242,42.45,79213.92,0.0,-0.98356,1e-05,3.32535]
[1778760055778,42.45,79213.92,0.0,-0.98356,1e-05,3.32535]
[1778760055807,42.45,79213.92,0.0,-0.98356,1e-05,3.32535]
[1778760056249,42.45,79211.33,0.0,-0.98359,1e-05,3.3205]
[1778760060279,42.46,79213.2,0.0,-0.98355,1e-05,3.3268]
[1778760060579,42.46,79213.2,0.0,-0.98355,1e-05,3.3268]
[1778760060809,42.46,79213.2,0.0,-0.98355,1e-05,3.3268]
[1778760061285,42.46,79216.81,0.0,-0.98351,1e-05,3.33396]
[1778760062292,42.46,79219.11,0.0,-0.98348,1e-05,3.33937]
[1778760065313,42.46,79222.13,0.0,-0.98344,1e-05,3.34743]
[1778760065751,42.46,79222.13,0.0,-0.98344,1e-05,3.34743]
[1778760065808,42.46,79222.13,0.0,-0.98344,1e-05,3.34743]
[1778760066320,42.47,79224.13,0.0,-0.98341,1e-05,3.3522]
[1778760070349,42.47,79226.07,0.0,-0.98337,1e-05,3.35846]
[1778760070573,42.47,79226.07,0.0,-0.98337,1e-05,3.35846]
[1778760070808,42.47,79226.07,0.0,-0.98337,1e-05,3.35846]
[1778760072367,42.47,79224.34,0.0,-0.98339,1e-05,3.35586]
[1778760077402,42.48,79226.27,0.0,-0.98335,1e-05,3.36261]
[1778760078460,42.48,79226.27,0.0,-0.98335,1e-05,3.36261]
[1778760078560,42.48,79227.16,0.0,-0.98333,1e-05,3.36502]
[1778760081430,42.49,79229.83,0.0,-0.98329,1e-05,3.37225]
[1778760082008,42.49,79229.83,0.0,-0.98329,1e-05,3.37225]
[1778760082059,42.49,79229.83,0.0,-0.98329,1e-05,3.37225]
[1778760082437,42.49,79233.27,0.0,-0.98325,1e-05,3.38007]
[1778760084451,42.49,79235.0,0.0,-0.98322,1e-05,3.38473]
[1778760087084,42.49,79235.67,0.0,-0.98321,1e-05,3.38713]
[1778760087308,42.49,79235.67,0.0,-0.98321,1e-05,3.38713]
[1778760088479,42.5,79237.71,0.0,-0.98318,1e-05,3.39245]
[1778760089486,42.5,79239.6,0.0,-0.98315,1e-05,3.39695]
[1778760091827,42.5,79239.74,0.0,-0.98315,1e-05,3.39772]
[1778760092061,42.5,79239.74,0.0,-0.98315,1e-05,3.39772]
[1778760093514,42.5,79242.69,0.0,-0.98311,1e-05,3.40369]
[1778760094677,42.5,79242.69,0.0,-0.98311,1e-05,3.40369]
[1778760094810,42.5,79242.69,0.0,-0.98311,1e-05,3.40369]
[1778760094910,42.51,79248.0,0.0,-0.98304,1e-05,3.41597]
[1778760096535,42.51,79246.29,0.0,-0.98306,1e-05,3.41274]
[1778760097542,42.51,79254.89,0.0,-0.98295,1e-05,3.43162]
[1778760099556,42.51,79259.72,0.0,-0.98289,1e-05,3.44286]
[1778760100564,42.51,79267.17,0.0,-0.9828,1e-05,3.45935]
[1778760101614,42.51,79267.17,0.0,-0.9828,1e-05,3.45935]
[1778760102384,42.51,79267.17,0.0,-0.9828,1e-05,3.45935]
[1778760102410,42.51,79264.15,0.0,-0.98283,1e-05,3.45253]
[1778760102560,42.51,79264.15,0.0,-0.98283,1e-05,3.45253]
[1778760104591,42.51,79269.44,0.0,-0.98276,1e-05,3.46471]
[1778760107378,42.51,79269.86,0.0,-0.98276,1e-05,3.46599]
[1778760107568,42.52,79270.72,0.0,-0.98274,1e-05,3.46855]
[1778760110633,42.52,79272.69,0.0,-0.98271,1e-05,3.47384]
[1778760114166,42.52,79273.78,0.0,-0.9827,1e-05,3.47688]
[1778760114311,42.52,79273.78,0.0,-0.9827,1e-05,3.47688]
[1778760114662,42.52,79275.63,0.0,-0.98267,1e-05,3.48155]
[1778760119697,42.53,79274.33,0.0,-0.98267,1e-05,3.48066]
[1778760122363,42.53,79274.38,0.0,-0.98267,1e-05,3.48077]
[1778760122447,42.53,79272.01,0.0,-0.9827,1e-05,3.47628]
[1778760122559,42.53,79272.01,0.0,-0.9827,1e-05,3.47628]
[1778760123725,42.53,79268.2,0.0,-0.98274,1e-05,3.46835]
[1778760125739,42.53,79266.44,0.0,-0.98276,1e-05,3.46558]
[1778760130775,42.54,79266.21,0.0,-0.98275,1e-05,3.46682]
[1778760132157,42.54,79266.21,0.0,-0.98275,1e-05,3.46682]
[1778760132307,42.54,79266.21,0.0,-0.98275,1e-05,3.46682]
[1778760137824,42.54,79266.38,0.0,-0.98274,1e-05,3.46961]
[1778760142859,42.55,79266.66,0.0,-0.98272,1e-05,3.47191]
[1778760148511,42.55,79266.97,0.0,-0.98271,1e-05,3.47358]
[1778760148557,42.55,79267.55,0.0,-0.9827,1e-05,3.4755]
[1778760153936,42.56,79268.31,0.0,-0.98269,1e-05,3.47734]
[1778760158107,42.56,79269.55,0.0,-0.98267,1e-05,3.48099]
[1778760158308,42.56,79269.55,0.0,-0.98267,1e-05,3.48099]
[1778760158971,42.56,79274.09,0.0,-0.98261,1e-05,3.49149]
[1778760165099,42.57,79274.95,0.0,-0.98259,1e-05,3.49454]
[1778760165308,42.57,79274.95,0.0,-0.98259,1e-05,3.49454]
[1778760168036,42.57,79272.1,0.0,-0.98262,1e-05,3.48979]
[1778760173071,42.57,79272.22,0.0,-0.98261,1e-05,3.49156]
[1778760178106,42.58,79270.0,0.0,-0.98263,1e-05,3.48823]
[1778760179113,42.58,79268.39,0.0,-0.98264,1e-05,3.48504]
[1778760184148,42.58,79268.57,0.0,-0.98263,1e-05,3.48698]
[1778760185155,42.58,79270.42,0.0,-0.98261,1e-05,3.4913]
[1778760186134,42.58,79270.42,0.0,-0.98261,1e-05,3.4913]
[1778760191198,42.59,79272.9,0.0,-0.98257,1e-05,3.49844]
[1778760194312,42.59,79273.35,0.0,-0.98256,1e-05,3.49998]
[1778760194411,42.59,79274.38,0.0,-0.98254,1e-05,3.50251]
[1778760196235,42.59,79279.25,0.0,-0.98248,1e-05,3.51369]
[1778760197248,42.59,79281.58,0.0,-0.98245,1e-05,3.51904]
[1778760201276,42.59,79284.2,0.0,-0.98241,1e-05,3.52576]
[1778760203290,42.6,79286.8,0.0,-0.98238,1e-05,3.53192]
[1778760206311,42.6,79284.14,0.0,-0.9824,1e-05,3.52675]
[1778760207318,42.6,79277.24,0.0,-0.98249,1e-05,3.51188]
[1778760208325,42.6,79275.41,0.0,-0.98252,1e-05,3.5071]
[1778760212353,42.59,79279.04,0.0,-0.98249,1e-05,3.51223]
[1778760217388,42.6,79280.23,0.0,-0.98246,1e-05,3.51612]
[1778760220409,42.6,79286.6,0.0,-0.98238,1e-05,3.53083]
[1778760221416,42.6,79289.93,0.0,-0.98234,1e-05,3.53837]
[1778760223430,42.6,79287.43,0.0,-0.98237,1e-05,3.53333]
[1778760224438,42.6,79285.2,0.0,-0.98239,1e-05,3.52867]
[1778760225445,42.6,79282.61,0.0,-0.98242,1e-05,3.52323]
[1778760227461,42.6,79274.8,0.0,-0.98252,1e-05,3.50562]
[1778760228468,42.6,79273.33,0.0,-0.98255,1e-05,3.50164]
[1778760234510,42.59,79273.08,0.0,-0.98258,1e-05,3.49653]
[1778760239545,42.58,79271.71,0.0,-0.98262,1e-05,3.48979]
[1778760243592,42.57,79274.42,0.0,-0.9826,1e-05,3.4927]
[1778760245607,42.56,79276.79,0.0,-0.98258,1e-05,3.49636]
[1778760246614,42.56,79283.6,0.0,-0.9825,1e-05,3.51046]
[1778760247622,42.56,79286.95,0.0,-0.98246,1e-05,3.517]
[1778760247872,42.56,79286.95,0.0,-0.98246,1e-05,3.517]
[1778760248629,42.56,79300.43,0.0,-0.9823,1e-05,3.54579]
[1778760249636,42.56,79303.32,0.0,-0.98226,1e-05,3.55131]
[1778760252309,42.55,79303.12,0.0,-0.98227,1e-05,3.55002]
[1778760252348,42.55,79303.51,0.0,-0.98228,1e-05,3.54917]
[1778760254672,42.54,79317.45,0.0,-0.98211,1e-05,3.5783]
[1778760255679,42.54,79323.57,0.0,-0.98204,1e-05,3.591]
[1778760256686,42.54,79324.47,0.0,-0.98203,1e-05,3.59209]
[1778760259707,42.53,79331.88,0.0,-0.98195,1e-05,3.60584]
[1778760261721,42.53,79333.59,0.0,-0.98193,1e-05,3.60992]
[1778760263735,42.53,79339.74,0.0,-0.98185,1e-05,3.62389]
[1778760266583,42.53,79336.42,0.0,-0.98189,1e-05,3.61673]
[1778760266756,42.53,79334.49,0.0,-0.98191,1e-05,3.61241]
[1778760272308,42.53,79334.62,0.0,-0.98191,1e-05,3.613]
[1778760272800,42.54,79338.59,0.0,-0.98187,1e-05,3.62038]
[1778760273806,42.54,79349.96,0.0,-0.98172,1e-05,3.646]
[1778760275820,42.54,79350.51,0.0,-0.98171,1e-05,3.64736]
[1778760276827,42.54,79345.64,0.0,-0.98177,1e-05,3.63645]
[1778760277834,42.54,79342.56,0.0,-0.98181,1e-05,3.62957]
[1778760279848,42.54,79343.04,0.0,-0.98181,1e-05,3.63078]
[1778760284308,42.54,79343.17,0.0,-0.9818,1e-05,3.63128]
[1778760284409,42.54,79342.65,0.0,-0.98181,1e-05,3.63026]
[1778760288310,42.54,79343.61,0.0,-0.9818,1e-05,3.63262]
[1778760293946,42.54,79344.44,0.0,-0.98178,1e-05,3.63497]
[1778760295891,42.54,79345.42,0.0,-0.98177,1e-05,3.63724]
[1778760296060,42.54,79345.42,0.0,-0.98177,1e-05,3.63724]
[1778760297241,42.54,79347.75,0.0,-0.98174,1e-05,3.64254]
[1778760297310,42.54,79347.75,0.0,-0.98174,1e-05,3.64254]
[1778760297342,42.54,79346.88,0.0,-0.98176,1e-05,3.63957]
[1778760302764,42.52,79346.18,0.0,-0.98179,1e-05,3.63302]
[1778760302812,42.52,79346.18,0.0,-0.98179,1e-05,3.63302]
[1778760305905,42.52,79345.19,0.0,-0.98181,1e-05,3.63102]
[1778760306058,42.52,79345.19,0.0,-0.98181,1e-05,3.63102]
[1778760306137,42.52,79345.19,0.0,-0.98181,1e-05,3.63102]
[1778760306307,42.52,79345.19,0.0,-0.98181,1e-05,3.63102]
[1778760306408,42.52,79343.45,0.0,-0.98183,1e-05,3.6272]
[1778760312624,42.53,79342.85,0.0,-0.98183,1e-05,3.6263]
[1778760312809,42.53,79343.21,0.0,-0.98183,1e-05,3.62719]
[1778760315096,42.53,79335.12,0.0,-0.98193,1e-05,3.60935]
[1778760316111,42.53,79335.12,0.0,-0.98193,1e-05,3.60935]
[1778760316310,42.53,79335.12,0.0,-0.98193,1e-05,3.60935]
[1778760316650,42.53,79335.12,0.0,-0.98193,1e-05,3.60935]
[1778760316662,42.53,79330.55,0.0,-0.98199,1e-05,3.59926]
[1778760316808,42.53,79330.55,0.0,-0.98199,1e-05,3.59926]
[1778760322573,42.53,79331.47,0.0,-0.98197,1e-05,3.60197]
[1778760322811,42.53,79332.12,0.0,-0.98196,1e-05,3.60355]
[1778760325167,42.53,79336.52,0.0,-0.98191,1e-05,3.61374]
[1778760326029,42.53,79336.52,0.0,-0.98191,1e-05,3.61374]
[1778760326059,42.53,79336.52,0.0,-0.98191,1e-05,3.61374]
[1778760326173,42.53,79336.28,0.0,-0.98191,1e-05,3.61331]
[1778760331298,42.53,79336.56,0.0,-0.9819,1e-05,3.61435]
[1778760331307,42.53,79336.56,0.0,-0.9819,1e-05,3.61435]
[1778760337524,42.53,79335.95,0.0,-0.98191,1e-05,3.6118]
[1778760341696,42.53,79336.57,0.0,-0.9819,1e-05,3.61359]
[1778760341809,42.53,79335.59,0.0,-0.98192,1e-05,3.61149]
[1778760342485,42.53,79335.59,0.0,-0.98192,1e-05,3.61149]
[1778760342559,42.53,79335.59,0.0,-0.98192,1e-05,3.61149]
[1778760342660,42.53,79335.43,0.0,-0.98192,1e-05,3.61124]
[1778760348327,42.54,79335.89,0.0,-0.98191,1e-05,3.61285]
[1778760351348,42.54,79340.06,0.0,-0.98185,1e-05,3.62246]
[1778760352973,42.54,79341.24,0.0,-0.98184,1e-05,3.62518]
[1778760353059,42.54,79341.24,0.0,-0.98184,1e-05,3.62518]
[1778760358397,42.54,79344.24,0.0,-0.9818,1e-05,3.63231]
[1778760360460,42.54,79344.25,0.0,-0.9818,1e-05,3.6324]
[1778760360560,42.54,79344.25,0.0,-0.9818,1e-05,3.6324]
[1778760362425,42.54,79348.54,0.0,-0.98174,1e-05,3.64222]
[1778760363161,42.54,79348.54,0.0,-0.98174,1e-05,3.64222]
[1778760363308,42.54,79348.54,0.0,-0.98174,1e-05,3.64222]
[1778760363400,42.54,79348.54,0.0,-0.98174,1e-05,3.64222]
[1778760363560,42.54,79348.54,0.0,-0.98174,1e-05,3.64222]
[1778760363661,42.54,79347.9,0.0,-0.98175,1e-05,3.64083]
[1778760365446,42.54,79343.99,0.0,-0.9818,1e-05,3.63214]
[1778760366453,42.54,79335.73,0.0,-0.9819,1e-05,3.61371]
[1778760367435,42.54,79335.73,0.0,-0.9819,1e-05,3.61371]
[1778760367562,42.54,79335.73,0.0,-0.9819,1e-05,3.61371]
[1778760367671,42.54,79330.33,0.0,-0.98197,1e-05,3.60175]
[1778760373502,42.52,79331.02,0.0,-0.982,1e-05,3.59764]
[1778760379544,42.52,79330.87,0.0,-0.98201,1e-05,3.59488]
[1778760383621,42.52,79330.94,0.0,-0.98201,1e-05,3.5953]
[1778760383809,42.52,79330.91,0.0,-0.98201,1e-05,3.59548]
[1778760384130,42.52,79330.91,0.0,-0.98201,1e-05,3.59548]
[1778760384308,42.52,79330.91,0.0,-0.98201,1e-05,3.59548]
[1778760384579,42.52,79331.09,0.0,-0.98201,1e-05,3.59601]
[1778760389614,42.52,79328.48,0.0,-0.98204,1e-05,3.59082]
[1778760390201,42.52,79328.48,0.0,-0.98204,1e-05,3.59082]
[1778760390310,42.52,79328.48,0.0,-0.98204,1e-05,3.59082]
[1778760395656,42.51,79327.52,0.0,-0.98208,1e-05,3.58352]
[1778760397268,42.51,79327.56,0.0,-0.98208,1e-05,3.58269]
[1778760397309,42.51,79327.56,0.0,-0.98208,1e-05,3.58269]
[1778760397573,42.51,79327.56,0.0,-0.98208,1e-05,3.58269]
[1778760397671,42.51,79326.59,0.0,-0.9821,1e-05,3.57963]
[1778760397808,42.51,79326.59,0.0,-0.9821,1e-05,3.57963]
[1778760404719,42.49,79327.35,0.0,-0.98213,1e-05,3.57501]
[1778760405536,42.49,79327.35,0.0,-0.98213,1e-05,3.57501]
[1778760405559,42.49,79327.35,0.0,-0.98213,1e-05,3.57501]
[1778760409833,42.48,79327.26,0.0,-0.98215,1e-05,3.57035]
[1778760409971,42.48,79327.26,0.0,-0.98215,1e-05,3.57035]
[1778760410060,42.48,79327.26,0.0,-0.98215,1e-05,3.57035]
[1778760410761,42.48,79328.06,0.0,-0.98215,1e-05,3.57125]
[1778760415796,42.47,79329.68,0.0,-0.98215,1e-05,3.57045]
[1778760415930,42.47,79329.68,0.0,-0.98215,1e-05,3.57045]
[1778760416062,42.47,79329.68,0.0,-0.98215,1e-05,3.57045]
[1778760416113,42.47,79329.68,0.0,-0.98215,1e-05,3.57045]
[1778760416315,42.47,79329.68,0.0,-0.98215,1e-05,3.57045]
[1778760416803,42.46,79329.1,0.0,-0.98217,1e-05,3.5683]
[1778760422702,42.45,79330.18,0.0,-0.98217,1e-05,3.56724]
[1778760422808,42.45,79330.18,0.0,-0.98217,1e-05,3.56724]
[1778760424859,42.45,79317.18,0.0,-0.98236,1e-05,3.53511]
[1778760426417,42.45,79317.18,0.0,-0.98236,1e-05,3.53511]
[1778760426562,42.45,79317.18,0.0,-0.98236,1e-05,3.53511]
[1778760426768,42.45,79317.18,0.0,-0.98236,1e-05,3.53511]
[1778760426812,42.45,79317.18,0.0,-0.98236,1e-05,3.53511]
[1778760426818,42.44,79310.94,0.0,-0.98244,1e-05,3.51979]
[1778760428887,42.44,79309.71,0.0,-0.98247,1e-05,3.51556]
[1778760430907,42.44,79309.38,0.0,-0.98248,1e-05,3.51408]
[1778760431058,42.44,79309.38,0.0,-0.98248,1e-05,3.51408]
[1778760436943,42.42,79308.57,0.0,-0.98252,1e-05,3.50708]
[1778760440505,42.42,79306.91,0.0,-0.98255,1e-05,3.50198]
[1778760440567,42.42,79306.91,0.0,-0.98255,1e-05,3.50198]
[1778760441391,42.41,79307.71,0.0,-0.98255,1e-05,3.50228]
[1778760441561,42.41,79307.71,0.0,-0.98255,1e-05,3.50228]
[1778760441661,42.41,79307.52,0.0,-0.98255,1e-05,3.50115]
[1778760446007,42.4,79298.07,0.0,-0.98269,1e-05,3.47765]
[1778760447583,42.4,79298.07,0.0,-0.98269,1e-05,3.47765]
[1778760447810,42.4,79298.07,0.0,-0.98269,1e-05,3.47765]
[1778760447661,42.4,79296.77,0.0,-0.98271,1e-05,3.47343]
[1778760449028,42.4,79302.0,0.0,-0.98265,1e-05,3.48415]
[1778760453309,42.39,79298.66,0.0,-0.98271,1e-05,3.47306]
[1778760453560,42.39,79298.66,0.0,-0.98271,1e-05,3.47306]
[1778760454199,42.39,79295.74,0.0,-0.98276,1e-05,3.46537]
[1778760454313,42.39,79295.74,0.0,-0.98276,1e-05,3.46537]
[1778760454412,42.39,79295.65,0.0,-0.98276,1e-05,3.46452]
[1778760460105,42.38,79296.68,0.0,-0.98277,1e-05,3.46288]
[1778760461457,42.38,79296.68,0.0,-0.98277,1e-05,3.46288]
[1778760461560,42.38,79296.68,0.0,-0.98277,1e-05,3.46288]
[1778760464133,42.37,79291.55,0.0,-0.98285,1e-05,3.44919]
[1778760469169,42.36,79292.17,0.0,-0.98286,1e-05,3.44743]
[1778760473256,42.36,79291.46,0.0,-0.98287,1e-05,3.44571]
[1778760473309,42.36,79291.46,0.0,-0.98287,1e-05,3.44571]
[1778760474662,42.36,79291.5,0.0,-0.98286,1e-05,3.44665]
[1778760474809,42.36,79291.5,0.0,-0.98286,1e-05,3.44665]
[1778760474828,42.36,79291.43,0.0,-0.98286,1e-05,3.44693]
[1778760476218,42.37,79295.66,0.0,-0.98281,1e-05,3.45694]
[1778760476985,42.37,79295.66,0.0,-0.98281,1e-05,3.45694]
[1778760477058,42.37,79295.66,0.0,-0.98281,1e-05,3.45694]
[1778760481857,42.37,79297.68,0.0,-0.98277,1e-05,3.46294]
[1778760482059,42.37,79300.46,0.0,-0.98273,1e-05,3.46938]
[1778760482624,42.37,79300.46,0.0,-0.98273,1e-05,3.46938]
[1778760482811,42.37,79300.46,0.0,-0.98273,1e-05,3.46938]
[1778760482678,42.37,79301.9,0.0,-0.98271,1e-05,3.4729]
[1778760488302,42.38,79301.06,0.0,-0.98271,1e-05,3.47334]
[1778760494344,42.39,79303.98,0.0,-0.98266,1e-05,3.48197]
[1778760495718,42.39,79303.98,0.0,-0.98266,1e-05,3.48197]
[1778760495810,42.39,79303.98,0.0,-0.98266,1e-05,3.48197]
[1778760502400,42.39,79306.2,0.0,-0.98262,1e-05,3.48967]
[1778760507435,42.4,79307.02,0.0,-0.9826,1e-05,3.49321]
[1778760509044,42.4,79307.91,0.0,-0.98258,1e-05,3.4955]
[1778760509058,42.4,79307.91,0.0,-0.98258,1e-05,3.4955]
[1778760510880,42.4,79308.23,0.0,-0.98258,1e-05,3.49654]
[1778760511059,42.4,79308.01,0.0,-0.98258,1e-05,3.49639]
[1778760511463,42.4,79308.05,0.0,-0.98258,1e-05,3.49506]
[1778760518513,42.41,79307.06,0.0,-0.98258,1e-05,3.49527]
[1778760521059,42.41,79306.63,0.0,-0.98258,1e-05,3.495]
[1778760521310,42.41,79306.63,0.0,-0.98258,1e-05,3.495]
[1778760526569,42.41,79305.95,0.0,-0.98258,1e-05,3.49551]
[1778760527303,42.41,79305.95,0.0,-0.98258,1e-05,3.49551]
[1778760527558,42.41,79305.95,0.0,-0.98258,1e-05,3.49551]
[1778760527576,42.42,79306.32,0.0,-0.98258,1e-05,3.49665]
[1778760528103,42.42,79306.32,0.0,-0.98258,1e-05,3.49665]
[1778760528310,42.42,79306.32,0.0,-0.98258,1e-05,3.49665]
[1778760533621,42.42,79307.41,0.0,-0.98255,1e-05,3.50098]
[1778760538656,42.43,79307.3,0.0,-0.98254,1e-05,3.50235]
[1778760543692,42.43,79307.27,0.0,-0.98253,1e-05,3.50389]
[1778760545573,42.43,79307.73,0.0,-0.98253,1e-05,3.50521]
[1778760545808,42.43,79307.73,0.0,-0.98253,1e-05,3.50521]
[1778760546420,42.43,79307.77,0.0,-0.98252,1e-05,3.50561]
[1778760546561,42.43,79307.77,0.0,-0.98252,1e-05,3.50561]
[1778760546661,42.43,79307.77,0.0,-0.98252,1e-05,3.50593]
[1778760552756,42.44,79309.85,0.0,-0.98248,1e-05,3.51235]
[1778760555487,42.44,79307.98,0.0,-0.9825,1e-05,3.50886]
[1778760555558,42.44,79307.98,0.0,-0.9825,1e-05,3.50886]
[1778760560812,42.44,79308.19,0.0,-0.98249,1e-05,3.51116]
[1778760564421,42.45,79309.83,0.0,-0.98247,1e-05,3.51566]
[1778760564558,42.45,79309.83,0.0,-0.98247,1e-05,3.51566]
[1778760566185,42.45,79309.57,0.0,-0.98246,1e-05,3.51568]
[1778760566315,42.45,79309.57,0.0,-0.98246,1e-05,3.51568]
[1778760566854,42.45,79307.51,0.0,-0.98249,1e-05,3.51146]
[1778760571889,42.45,79308.38,0.0,-0.98248,1e-05,3.51309]
[1778760576924,42.46,79307.78,0.0,-0.98248,1e-05,3.51326]
[1778760578346,42.46,79309.46,0.0,-0.98245,1e-05,3.51724]
[1778760578559,42.46,79309.46,0.0,-0.98245,1e-05,3.51724]
[1778760583973,42.46,79309.24,0.0,-0.98245,1e-05,3.51847]
[1778760589009,42.47,79310.38,0.0,-0.98242,1e-05,3.5224]
[1778760590796,42.47,79310.38,0.0,-0.98242,1e-05,3.5224]
[1778760590806,42.47,79310.38,0.0,-0.98242,1e-05,3.5224]
[1778760592747,42.47,79310.49,0.0,-0.98242,1e-05,3.5232]
[1778760592811,42.47,79310.49,0.0,-0.98242,1e-05,3.5232]
[1778760592852,42.47,79310.49,0.0,-0.98242,1e-05,3.52376]
[1778760598072,42.47,79311.07,0.0,-0.9824,1e-05,3.5264]
[1778760603113,42.48,79311.26,0.0,-0.98239,1e-05,3.52818]
[1778760606300,42.48,79311.31,0.0,-0.98239,1e-05,3.52883]
[1778760606306,42.48,79311.31,0.0,-0.98239,1e-05,3.52883]
[1778760608143,42.48,79316.05,0.0,-0.98232,1e-05,3.54008]
[1778760609036,42.48,79316.05,0.0,-0.98232,1e-05,3.54008]
[1778760609062,42.48,79316.05,0.0,-0.98232,1e-05,3.54008]
[1778760609150,42.48,79318.63,0.0,-0.98229,1e-05,3.54603]
[1778760611246,42.48,79318.67,0.0,-0.98229,1e-05,3.54637]
[1778760611307,42.48,79318.67,0.0,-0.98229,1e-05,3.54637]
[1778760613178,42.48,79322.44,0.0,-0.98223,1e-05,3.55542]
[1778760614042,42.48,79322.44,0.0,-0.98223,1e-05,3.55542]
[1778760614062,42.48,79322.44,0.0,-0.98223,1e-05,3.55542]
[1778760614185,42.48,79326.51,0.0,-0.98218,1e-05,3.56467]
[1778760615193,42.48,79330.18,0.0,-0.98213,1e-05,3.57303]
[1778760617315,42.48,79331.85,0.0,-0.98211,1e-05,3.57695]
[1778760617566,42.48,79331.85,0.0,-0.98211,1e-05,3.57695]
[1778760617667,42.49,79332.01,0.0,-0.98211,1e-05,3.57768]
[1778760620314,42.49,79332.08,0.0,-0.9821,1e-05,3.57801]
[1778760620559,42.49,79332.08,0.0,-0.9821,1e-05,3.57801]
[1778760625282,42.49,79338.24,0.0,-0.98202,1e-05,3.59289]
[1778760626931,42.49,79338.24,0.0,-0.98202,1e-05,3.59289]
[1778760627029,42.49,79342.79,0.0,-0.98196,1e-05,3.60318]
[1778760627057,42.49,79342.79,0.0,-0.98196,1e-05,3.60318]
[1778760627296,42.49,79347.54,0.0,-0.9819,1e-05,3.61393]
[1778760628511,42.49,79347.54,0.0,-0.9819,1e-05,3.61393]
[1778760628562,42.49,79347.54,0.0,-0.9819,1e-05,3.61393]
[1778760628664,42.49,79347.89,0.0,-0.98189,1e-05,3.61482]
[1778760634345,42.49,79352.28,0.0,-0.98184,1e-05,3.6235]
[1778760636284,42.49,79352.7,0.0,-0.98183,1e-05,3.62453]
[1778760636312,42.49,79352.7,0.0,-0.98183,1e-05,3.62453]
[1778760638373,42.49,79359.54,0.0,-0.98174,1e-05,3.64017]
[1778760643408,42.49,79357.98,0.0,-0.98176,1e-05,3.63701]
[1778760644893,42.49,79357.98,0.0,-0.98176,1e-05,3.63701]
[1778760645057,42.49,79357.98,0.0,-0.98176,1e-05,3.63701]
[1778760644994,42.49,79354.17,0.0,-0.98181,1e-05,3.62852]
[1778760647310,42.49,79351.01,0.0,-0.98185,1e-05,3.62163]
[1778760647561,42.49,79351.01,0.0,-0.98185,1e-05,3.62163]
[1778760647662,42.49,79351.19,0.0,-0.98185,1e-05,3.62213]
[1778760653480,42.5,79351.32,0.0,-0.98184,1e-05,3.62305]
[1778760656271,42.5,79351.54,0.0,-0.98184,1e-05,3.62375]
[1778760656308,42.5,79351.54,0.0,-0.98184,1e-05,3.62375]
[1778760659772,42.5,79353.03,0.0,-0.98182,1e-05,3.6274]
[1778760659809,42.5,79353.03,0.0,-0.98182,1e-05,3.6274]
[1778760659838,42.5,79354.76,0.0,-0.98179,1e-05,3.63139]
[1778760665883,42.5,79357.58,0.0,-0.98176,1e-05,3.63819]
[1778760666312,42.5,79359.56,0.0,-0.98173,1e-05,3.64273]
[1778760669592,42.5,79363.26,0.0,-0.98168,1e-05,3.65137]
[1778760672544,42.5,79363.4,0.0,-0.98168,1e-05,3.65181]
[1778760672562,42.5,79363.4,0.0,-0.98168,1e-05,3.65181]
[1778760672812,42.5,79363.4,0.0,-0.98168,1e-05,3.65181]
[1778760673057,42.5,79363.4,0.0,-0.98168,1e-05,3.65181]
[1778760672884,42.5,79363.32,0.0,-0.98168,1e-05,3.6517]
[1778760678655,42.5,79365.89,0.0,-0.98164,1e-05,3.65793]
[1778760679166,42.5,79365.89,0.0,-0.98164,1e-05,3.65793]
[1778760679308,42.5,79365.89,0.0,-0.98164,1e-05,3.65793]
[1778760679474,42.5,79365.89,0.0,-0.98164,1e-05,3.65793]
[1778760679559,42.5,79365.89,0.0,-0.98164,1e-05,3.65793]
[1778760679662,42.5,79366.18,0.0,-0.98164,1e-05,3.65865]
[1778760684697,42.5,79366.36,0.0,-0.98163,1e-05,3.65938]
[1778760687718,42.5,79372.22,0.0,-0.98156,1e-05,3.67282]
[1778760688573,42.5,79372.22,0.0,-0.98156,1e-05,3.67282]
[1778760688808,42.5,79372.22,0.0,-0.98156,1e-05,3.67282]
[1778760688908,42.5,79372.22,0.0,-0.98156,1e-05,3.67282]
[1778760689061,42.5,79372.22,0.0,-0.98156,1e-05,3.67282]
[1778760689075,42.5,79373.13,0.0,-0.98154,1e-05,3.67492]
[1778760694253,42.5,79369.92,0.0,-0.98159,1e-05,3.66602]
[1778760694310,42.5,79369.92,0.0,-0.98159,1e-05,3.66602]
[1778760694880,42.5,79369.92,0.0,-0.98159,1e-05,3.66602]
[1778760695063,42.5,79369.92,0.0,-0.98159,1e-05,3.66602]
[1778760694981,42.5,79369.37,0.0,-0.9816,1e-05,3.66483]
[1778760697788,42.5,79359.15,0.0,-0.98173,1e-05,3.64193]
[1778760698795,42.5,79352.43,0.0,-0.98182,1e-05,3.62692]
[1778760699213,42.5,79352.43,0.0,-0.98182,1e-05,3.62692]
[1778760699309,42.5,79352.43,0.0,-0.98182,1e-05,3.62692]
[1778760699744,42.5,79352.43,0.0,-0.98182,1e-05,3.62692]
[1778760699807,42.5,79352.43,0.0,-0.98182,1e-05,3.62692]
[1778760699845,42.5,79351.16,0.0,-0.98183,1e-05,3.62418]
[1778760703870,42.51,79353.12,0.0,-0.98181,1e-05,3.62893]
[1778760704063,42.51,79353.12,0.0,-0.98181,1e-05,3.62893]
[1778760703971,42.51,79353.12,0.0,-0.98181,1e-05,3.62904]
[1778760706545,42.51,79352.04,0.0,-0.98182,1e-05,3.62684]
[1778760706559,42.51,79352.04,0.0,-0.98182,1e-05,3.62684]
[1778760711886,42.51,79352.0,0.0,-0.98182,1e-05,3.62744]
[1778760713406,42.51,79352.1,0.0,-0.98181,1e-05,3.62778]
[1778760713566,42.51,79352.1,0.0,-0.98181,1e-05,3.62778]
[1778760713762,42.51,79352.1,0.0,-0.98181,1e-05,3.62778]
[1778760713807,42.51,79352.1,0.0,-0.98181,1e-05,3.62778]
[1778760713900,42.51,79352.9,0.0,-0.9818,1e-05,3.62969]
[1778760718936,42.51,79353.66,0.0,-0.98179,1e-05,3.63193]
[1778760721957,42.51,79348.71,0.0,-0.98185,1e-05,3.62112]
[1778760722909,42.51,79348.71,0.0,-0.98185,1e-05,3.62112]
[1778760723059,42.51,79348.71,0.0,-0.98185,1e-05,3.62112]
[1778760722964,42.51,79347.65,0.0,-0.98186,1e-05,3.61887]
[1778760723489,42.51,79347.65,0.0,-0.98186,1e-05,3.61887]
[1778760723575,42.51,79347.65,0.0,-0.98186,1e-05,3.61887]
[1778760729006,42.51,79347.12,0.0,-0.98187,1e-05,3.61842]
[1778760730538,42.51,79348.53,0.0,-0.98185,1e-05,3.62171]
[1778760730563,42.51,79348.53,0.0,-0.98185,1e-05,3.62171]
[1778760730983,42.51,79348.53,0.0,-0.98185,1e-05,3.62171]
[1778760731065,42.51,79348.53,0.0,-0.98185,1e-05,3.62171]
[1778760731084,42.51,79348.26,0.0,-0.98185,1e-05,3.62122]
[1778760737062,42.52,79349.44,0.0,-0.98183,1e-05,3.62456]
[1778760738069,42.52,79340.49,0.0,-0.98195,1e-05,3.60464]
[1778760739076,42.52,79334.15,0.0,-0.98203,1e-05,3.59065]
[1778760741090,42.52,79330.75,0.0,-0.98207,1e-05,3.58342]
[1778760742598,42.52,79330.42,0.0,-0.98207,1e-05,3.58286]
[1778760742810,42.52,79330.42,0.0,-0.98207,1e-05,3.58286]
[1778760743071,42.52,79330.42,0.0,-0.98207,1e-05,3.58286]
[1778760743104,42.52,79330.35,0.0,-0.98207,1e-05,3.58288]
[1778760743312,42.52,79330.35,0.0,-0.98207,1e-05,3.58288]
[1778760744111,42.52,79325.89,0.0,-0.98213,1e-05,3.57315]
[1778760745118,42.52,79319.97,0.0,-0.9822,1e-05,3.56022]
[1778760746834,42.52,79319.93,0.0,-0.9822,1e-05,3.56034]
[1778760747061,42.52,79319.93,0.0,-0.9822,1e-05,3.56034]
[1778760747080,42.52,79319.93,0.0,-0.9822,1e-05,3.56034]
[1778760747132,42.52,79319.86,0.0,-0.9822,1e-05,3.56039]
[1778760747310,42.52,79319.86,0.0,-0.9822,1e-05,3.56039]
[1778760755188,42.52,79315.32,0.0,-0.98226,1e-05,3.55024]
[1778760758049,42.53,79313.24,0.0,-0.98228,1e-05,3.54586]
[1778760758058,42.53,79313.24,0.0,-0.98228,1e-05,3.54586]
[1778760758150,42.53,79312.06,0.0,-0.98229,1e-05,3.5437]
[1778760758802,42.53,79312.06,0.0,-0.98229,1e-05,3.5437]
[1778760758807,42.53,79312.06,0.0,-0.98229,1e-05,3.5437]
[1778760764253,42.53,79309.63,0.0,-0.98232,1e-05,3.53969]
[1778760765323,42.53,79309.63,0.0,-0.98232,1e-05,3.53969]
[1778760765558,42.53,79309.63,0.0,-0.98232,1e-05,3.53969]
[1778760765849,42.53,79309.63,0.0,-0.98232,1e-05,3.53969]
[1778760766060,42.53,79309.63,0.0,-0.98232,1e-05,3.53969]
[1778760766161,42.53,79308.92,0.0,-0.98232,1e-05,3.53858]
[1778760771302,42.53,79308.59,0.0,-0.98232,1e-05,3.53901]
[1778760776337,42.54,79308.52,0.0,-0.98231,1e-05,3.54003]
[1778760780860,42.54,79306.59,0.0,-0.98233,1e-05,3.53649]
[1778760781060,42.54,79306.59,0.0,-0.98233,1e-05,3.53649]
[1778760781142,42.54,79306.58,0.0,-0.98233,1e-05,3.53695]
[1778760781230,42.54,79306.58,0.0,-0.98233,1e-05,3.53695]
[1778760781311,42.54,79306.58,0.0,-0.98233,1e-05,3.53695]
[1778760785313,42.54,79308.33,0.0,-0.98231,1e-05,3.54153]
[1778760785560,42.54,79308.33,0.0,-0.98231,1e-05,3.54153]
[1778760786131,42.54,79308.33,0.0,-0.98231,1e-05,3.54153]
[1778760786170,42.54,79310.77,0.0,-0.98227,1e-05,3.54739]
[1778760786314,42.54,79310.77,0.0,-0.98227,1e-05,3.54739]
[1778760791446,42.55,79315.7,0.0,-0.9822,1e-05,3.55963]
[1778760792659,42.55,79315.7,0.0,-0.9822,1e-05,3.55963]
[1778760792807,42.55,79315.7,0.0,-0.9822,1e-05,3.55963]
[1778760793163,42.55,79315.7,0.0,-0.9822,1e-05,3.55963]
[1778760792867,42.55,79321.61,0.0,-0.98213,1e-05,3.57293]
[1778760793311,42.55,79321.61,0.0,-0.98213,1e-05,3.57293]
[1778760797958,42.55,79320.84,0.0,-0.98213,1e-05,3.5716]
[1778760798065,42.55,79320.84,0.0,-0.98213,1e-05,3.5716]
[1778760798198,42.55,79320.84,0.0,-0.98213,1e-05,3.5716]
[1778760798106,42.55,79321.32,0.0,-0.98212,1e-05,3.57322]
[1778760798310,42.55,79321.32,0.0,-0.98212,1e-05,3.57322]
[1778760803530,42.55,79321.3,0.0,-0.98212,1e-05,3.5743]
[1778760805940,42.55,79321.37,0.0,-0.98212,1e-05,3.57464]
[1778760806059,42.55,79321.37,0.0,-0.98212,1e-05,3.57464]
[1778760809691,42.56,79323.73,0.0,-0.98208,1e-05,3.58064]
[1778760809808,42.56,79323.73,0.0,-0.98208,1e-05,3.58064]
[1778760809893,42.56,79324.18,0.0,-0.98207,1e-05,3.58182]
[1778760811586,42.56,79327.2,0.0,-0.98204,1e-05,3.5871]
[1778760812593,42.56,79336.77,0.0,-0.98192,1e-05,3.6086]
[1778760813600,42.56,79339.78,0.0,-0.98188,1e-05,3.61546]
[1778760815205,42.56,79339.78,0.0,-0.98188,1e-05,3.61546]
[1778760815316,42.56,79339.67,0.0,-0.98188,1e-05,3.61533]
[1778760817628,42.56,79333.17,0.0,-0.98196,1e-05,3.60118]
[1778760820572,42.56,79332.43,0.0,-0.98197,1e-05,3.59981]
[1778760820807,42.56,79332.43,0.0,-0.98197,1e-05,3.59981]
[1778760821020,42.56,79332.43,0.0,-0.98197,1e-05,3.59981]
[1778760821061,42.56,79332.43,0.0,-0.98197,1e-05,3.59981]
[1778760821121,42.56,79332.7,0.0,-0.98196,1e-05,3.60055]
[1778760825720,42.56,79335.03,0.0,-0.98193,1e-05,3.60627]
[1778760825808,42.56,79335.03,0.0,-0.98193,1e-05,3.60627]
[1778760825821,42.56,79334.25,0.0,-0.98194,1e-05,3.60465]
[1778760826383,42.56,79334.25,0.0,-0.98194,1e-05,3.60465]
[1778760826562,42.56,79334.25,0.0,-0.98194,1e-05,3.60465]
[1778760831726,42.56,79331.82,0.0,-0.98197,1e-05,3.59997]
[1778760833757,42.56,79331.87,0.0,-0.98197,1e-05,3.60021]
[1778760833808,42.56,79331.87,0.0,-0.98197,1e-05,3.60021]
[1778760833965,42.56,79331.87,0.0,-0.98197,1e-05,3.60033]
[1778760834589,42.56,79331.87,0.0,-0.98197,1e-05,3.60033]
[1778760834810,42.56,79331.87,0.0,-0.98197,1e-05,3.60033]
[1778760837768,42.57,79327.28,0.0,-0.98202,1e-05,3.59057]
[1778760838884,42.57,79327.28,0.0,-0.98202,1e-05,3.59057]
[1778760839057,42.57,79327.28,0.0,-0.98202,1e-05,3.59057]
[1778760839158,42.57,79322.18,0.0,-0.98209,1e-05,3.57937]
[1778760839920,42.57,79322.18,0.0,-0.98209,1e-05,3.57937]
[1778760840062,42.57,79322.18,0.0,-0.98209,1e-05,3.57937]
[1778760845824,42.57,79322.38,0.0,-0.98208,1e-05,3.5808]
[1778760850864,42.57,79322.36,0.0,-0.98207,1e-05,3.58139]
[1778760854066,42.57,79322.72,0.0,-0.98207,1e-05,3.58243]
[1778760854167,42.57,79323.83,0.0,-0.98205,1e-05,3.58501]
[1778760854313,42.57,79323.83,0.0,-0.98205,1e-05,3.58501]
[1778760854692,42.57,79323.83,0.0,-0.98205,1e-05,3.58501]
[1778760854810,42.57,79323.83,0.0,-0.98205,1e-05,3.58501]
[1778760854892,42.57,79324.2,0.0,-0.98205,1e-05,3.58595]
[1778760858870,42.57,79325.52,0.0,-0.98203,1e-05,3.5892]
[1778760859057,42.57,79325.52,0.0,-0.98203,1e-05,3.5892]
[1778760864963,42.57,79324.84,0.0,-0.98203,1e-05,3.5884]
[1778760869563,42.58,79325.34,0.0,-0.98202,1e-05,3.58988]
[1778760869809,42.58,79325.34,0.0,-0.98202,1e-05,3.58988]
[1778760869998,42.58,79325.48,0.0,-0.98202,1e-05,3.59028]
[1778760870563,42.58,79325.48,0.0,-0.98202,1e-05,3.59028]
[1778760870810,42.58,79325.48,0.0,-0.98202,1e-05,3.59028]
[1778760876040,42.58,79325.5,0.0,-0.98203,1e-05,3.58909]
[1778760876913,42.58,79325.5,0.0,-0.98203,1e-05,3.58909]
[1778760877060,42.58,79325.5,0.0,-0.98203,1e-05,3.58909]
[1778760877062,42.58,79329.48,0.0,-0.98198,1e-05,3.59804]
[1778760878098,42.58,79329.48,0.0,-0.98198,1e-05,3.59804]
[1778760878196,42.58,79332.09,0.0,-0.98194,1e-05,3.60394]
[1778760878317,42.58,79332.09,0.0,-0.98194,1e-05,3.60394]
[1778760885122,42.58,79333.27,0.0,-0.98192,1e-05,3.60707]
[1778760886062,42.58,79333.27,0.0,-0.98192,1e-05,3.60707]
[1778760886310,42.58,79333.27,0.0,-0.98192,1e-05,3.60707]
[1778760886129,42.58,79333.18,0.0,-0.98192,1e-05,3.60694]
[1778760887055,42.58,79333.18,0.0,-0.98192,1e-05,3.60694]
[1778760887310,42.58,79333.18,0.0,-0.98192,1e-05,3.60694]
[1778760887136,42.58,79332.9,0.0,-0.98193,1e-05,3.60639]
[1778760893178,42.58,79332.7,0.0,-0.98193,1e-05,3.60638]
[1778760898213,42.58,79332.73,0.0,-0.98193,1e-05,3.60595]
[1778760899184,42.58,79332.73,0.0,-0.98193,1e-05,3.60595]
[1778760899309,42.58,79332.73,0.0,-0.98193,1e-05,3.60595]
[1778760899249,42.58,79332.73,0.0,-0.98193,1e-05,3.60581]
[1778760899499,42.58,79332.73,0.0,-0.98193,1e-05,3.60581]
[1778760899560,42.58,79332.73,0.0,-0.98193,1e-05,3.60581]
[1778760900227,42.58,79332.76,0.0,-0.98193,1e-05,3.60573]
[1778760904078,42.58,79332.5,0.0,-0.98194,1e-05,3.60474]
[1778760904326,42.58,79332.5,0.0,-0.98194,1e-05,3.60474]
[1778760904255,42.58,79334.85,0.0,-0.98191,1e-05,3.60985]
[1778760904828,42.58,79334.85,0.0,-0.98191,1e-05,3.60985]
[1778760905059,42.58,79334.85,0.0,-0.98191,1e-05,3.60985]
[1778760905262,42.58,79337.63,0.0,-0.98187,1e-05,3.61592]
[1778760906269,42.58,79339.91,0.0,-0.98184,1e-05,3.62087]
[1778760907276,42.58,79343.89,0.0,-0.98179,1e-05,3.62962]
[1778760908841,42.58,79343.97,0.0,-0.98179,1e-05,3.62962]
[1778760909060,42.58,79343.97,0.0,-0.98179,1e-05,3.62962]
[1778760910297,42.57,79346.45,0.0,-0.98176,1e-05,3.63482]
[1778760912311,42.57,79350.12,0.0,-0.98172,1e-05,3.64268]
[1778760912543,42.57,79350.12,0.0,-0.98172,1e-05,3.64268]
[1778760912559,42.57,79350.12,0.0,-0.98172,1e-05,3.64268]
[1778760913318,42.57,79352.05,0.0,-0.9817,1e-05,3.64682]
[1778760918353,42.57,79354.08,0.0,-0.98168,1e-05,3.65031]
[1778760924395,42.57,79354.05,0.0,-0.98168,1e-05,3.64896]
[1778760925364,42.57,79354.05,0.0,-0.98168,1e-05,3.64896]
[1778760926314,42.57,79354.05,0.0,-0.98168,1e-05,3.64896]
[1778760926410,42.57,79354.27,0.0,-0.98168,1e-05,3.64905]
[1778760927783,42.57,79354.27,0.0,-0.98168,1e-05,3.64905]
[1778760927808,42.57,79354.27,0.0,-0.98168,1e-05,3.64905]
[1778760933459,42.56,79356.15,0.0,-0.98168,1e-05,3.65009]
[1778760936834,42.56,79357.9,0.0,-0.98165,1e-05,3.65366]
[1778760937064,42.56,79357.9,0.0,-0.98165,1e-05,3.65366]
[1778760938315,42.56,79358.23,0.0,-0.98165,1e-05,3.65402]
[1778760938493,42.56,79361.77,0.0,-0.98161,1e-05,3.66182]
[1778760940507,42.56,79365.78,0.0,-0.98156,1e-05,3.67049]
[1778760941514,42.56,79358.0,0.0,-0.98166,1e-05,3.65273]
[1778760942469,42.56,79358.0,0.0,-0.98166,1e-05,3.65273]
[1778760942575,42.56,79358.0,0.0,-0.98166,1e-05,3.65273]
[1778760942604,42.56,79353.25,0.0,-0.98172,1e-05,3.64208]
[1778760943528,42.56,79357.19,0.0,-0.98167,1e-05,3.65095]
[1778760949570,42.56,79357.77,0.0,-0.98166,1e-05,3.65255]
[1778760951363,42.56,79357.77,0.0,-0.98166,1e-05,3.65255]
[1778760951561,42.56,79357.64,0.0,-0.98166,1e-05,3.6523]
[1778760953037,42.56,79358.32,0.0,-0.98165,1e-05,3.65388]
[1778760953057,42.56,79358.32,0.0,-0.98165,1e-05,3.65388]
[1778760953138,42.56,79358.23,0.0,-0.98165,1e-05,3.65371]
[1778760958822,42.56,79359.38,0.0,-0.98164,1e-05,3.65652]
[1778760959058,42.56,79359.38,0.0,-0.98164,1e-05,3.65652]
[1778760964675,42.56,79361.38,0.0,-0.98161,1e-05,3.66129]
[1778760969645,42.56,79362.19,0.0,-0.9816,1e-05,3.66325]
[1778760969808,42.56,79362.19,0.0,-0.9816,1e-05,3.66325]
[1778760971252,42.56,79362.22,0.0,-0.9816,1e-05,3.66336]
[1778760971308,42.56,79362.22,0.0,-0.9816,1e-05,3.66336]
[1778760971353,42.56,79362.22,0.0,-0.9816,1e-05,3.66339]
[1778760975358,42.56,79362.11,0.0,-0.9816,1e-05,3.66326]
[1778760975560,42.56,79363.01,0.0,-0.98159,1e-05,3.66533]
[1778760980768,42.56,79364.72,0.0,-0.98156,1e-05,3.66936]
[1778760980813,42.56,79364.72,0.0,-0.98156,1e-05,3.66936]
[1778760980869,42.56,79364.89,0.0,-0.98156,1e-05,3.66978]
[1778760981744,42.56,79364.89,0.0,-0.98156,1e-05,3.66978]
[1778760981808,42.56,79364.89,0.0,-0.98156,1e-05,3.66978]
[1778760983808,42.56,79372.14,0.0,-0.98147,1e-05,3.68629]
[1778760984477,42.56,79372.14,0.0,-0.98147,1e-05,3.68629]
[1778760984557,42.56,79372.14,0.0,-0.98147,1e-05,3.68629]
[1778760984815,42.56,79372.99,0.0,-0.98145,1e-05,3.68823]
[1778760988252,42.56,79372.74,0.0,-0.98146,1e-05,3.68765]
[1778760988307,42.56,79372.74,0.0,-0.98146,1e-05,3.68765]
[1778760992491,42.56,79368.27,0.0,-0.98153,1e-05,3.6757]
[1778760992570,42.56,79368.27,0.0,-0.98153,1e-05,3.6757]
[1778760992871,42.56,79366.69,0.0,-0.98155,1e-05,3.67213]
[1778760994851,42.56,79366.83,0.0,-0.98154,1e-05,3.67246]
[1778760995059,42.56,79366.83,0.0,-0.98154,1e-05,3.67246]
[1778760998913,42.56,79362.84,0.0,-0.9816,1e-05,3.66347]
[1778761000436,42.56,79359.95,0.0,-0.98163,1e-05,3.65696]
[1778761000560,42.56,79359.95,0.0,-0.98163,1e-05,3.65696]
[1778761001547,42.56,79359.2,0.0,-0.98164,1e-05,3.6553]
[1778761001577,42.56,79359.2,0.0,-0.98164,1e-05,3.6553]
[1778761001934,42.56,79359.19,0.0,-0.98164,1e-05,3.6553]
[1778761006969,42.56,79361.04,0.0,-0.98162,1e-05,3.65959]
[1778761011352,42.56,79361.48,0.0,-0.98161,1e-05,3.66061]
[1778761011560,42.56,79361.5,0.0,-0.98161,1e-05,3.66066]
[1778761017043,42.56,79361.54,0.0,-0.98161,1e-05,3.66076]
[1778761021137,42.56,79361.37,0.0,-0.98161,1e-05,3.66037]
[1778761021309,42.56,79361.37,0.0,-0.98161,1e-05,3.66037]
[1778761022078,42.56,79353.22,0.0,-0.98172,1e-05,3.64201]
[1778761023196,42.56,79353.22,0.0,-0.98172,1e-05,3.64201]
[1778761023310,42.56,79353.22,0.0,-0.98172,1e-05,3.64201]
[1778761023411,42.56,79353.16,0.0,-0.98172,1e-05,3.6419]
[1778761024904,42.56,79353.04,0.0,-0.98172,1e-05,3.64166]
[1778761025058,42.56,79353.04,0.0,-0.98172,1e-05,3.64166]
[1778761028124,42.56,79347.27,0.0,-0.9818,1e-05,3.62883]
[1778761028308,42.56,79347.27,0.0,-0.9818,1e-05,3.62883]
[1778761028409,42.56,79347.31,0.0,-0.9818,1e-05,3.62897]
[1778761028779,42.56,79347.31,0.0,-0.9818,1e-05,3.62897]
[1778761028807,42.56,79347.31,0.0,-0.9818,1e-05,3.62897]
[1778761032151,42.56,79331.19,0.0,-0.982,1e-05,3.5932]
[1778761033083,42.56,79331.19,0.0,-0.982,1e-05,3.5932]
[1778761033310,42.56,79331.19,0.0,-0.982,1e-05,3.5932]
[1778761033411,42.56,79329.44,0.0,-0.98202,1e-05,3.58943]
[1778761034930,42.56,79329.4,0.0,-0.98202,1e-05,3.58947]
[1778761035058,42.56,79329.4,0.0,-0.98202,1e-05,3.58947]
[1778761035172,42.57,79329.33,0.0,-0.98202,1e-05,3.58945]
[1778761038105,42.57,79332.03,0.0,-0.98199,1e-05,3.59571]
[1778761038309,42.57,79332.03,0.0,-0.98199,1e-05,3.59571]
[1778761044237,42.57,79330.8,0.0,-0.982,1e-05,3.59383]
[1778761045002,42.57,79330.8,0.0,-0.982,1e-05,3.59383]
[1778761045059,42.57,79330.8,0.0,-0.982,1e-05,3.59383]
[1778761046939,42.57,79330.38,0.0,-0.982,1e-05,3.59313]
[1778761047058,42.57,79330.38,0.0,-0.982,1e-05,3.59313]
[1778761047258,42.57,79330.35,0.0,-0.982,1e-05,3.59318]
[1778761051487,42.57,79329.03,0.0,-0.98202,1e-05,3.58894]
[1778761051558,42.57,79329.03,0.0,-0.98202,1e-05,3.58894]
[1778761057328,42.57,79326.5,0.0,-0.98205,1e-05,3.58411]
[1778761062363,42.57,79325.9,0.0,-0.98206,1e-05,3.58344]
[1778761065240,42.57,79326.48,0.0,-0.98205,1e-05,3.58499]
[1778761065308,42.57,79326.48,0.0,-0.98205,1e-05,3.58499]
[1778761065384,42.58,79326.51,0.0,-0.98205,1e-05,3.58518]
[1778761066392,42.58,79322.73,0.0,-0.98209,1e-05,3.57691]
[1778761066615,42.58,79322.73,0.0,-0.98209,1e-05,3.57691]
[1778761067398,42.58,79318.78,0.0,-0.98214,1e-05,3.5683]
[1778761068200,42.58,79318.78,0.0,-0.98214,1e-05,3.5683]
[1778761068302,42.58,79318.78,0.0,-0.98214,1e-05,3.5683]
[1778761068364,42.58,79318.78,0.0,-0.98214,1e-05,3.5683]
[1778761068441,42.58,79318.78,0.0,-0.98214,1e-05,3.5683]
[1778761068405,42.58,79314.2,0.0,-0.9822,1e-05,3.55833]
[1778761070319,42.58,79313.69,0.0,-0.9822,1e-05,3.55737]
[1778761075455,42.58,79315.22,0.0,-0.98218,1e-05,3.56178]
[1778761077541,42.58,79314.9,0.0,-0.98218,1e-05,3.5614]
[1778761077561,42.58,79314.9,0.0,-0.98218,1e-05,3.5614]
[1778761080558,42.58,79314.99,0.0,-0.98218,1e-05,3.56209]
[1778761080808,42.58,79314.99,0.0,-0.98218,1e-05,3.56209]
[1778761080843,42.58,79314.99,0.0,-0.98218,1e-05,3.56225]
[1778761087539,42.58,79315.44,0.0,-0.98217,1e-05,3.56423]
[1778761091989,42.59,79315.46,0.0,-0.98216,1e-05,3.56475]
[1778761092059,42.59,79315.46,0.0,-0.98216,1e-05,3.56475]
[1778761093582,42.59,79320.23,0.0,-0.9821,1e-05,3.5758]
[1778761095451,42.59,79320.23,0.0,-0.9821,1e-05,3.5758]
[1778761095523,42.59,79320.23,0.0,-0.9821,1e-05,3.5758]
[1778761095562,42.59,79323.26,0.0,-0.98206,1e-05,3.58268]
[1778761095598,42.59,79322.72,0.0,-0.98207,1e-05,3.58162]
[1778761096605,42.59,79315.41,0.0,-0.98216,1e-05,3.56555]
[1778761097612,42.59,79307.79,0.0,-0.98225,1e-05,3.54886]
[1778761098890,42.59,79307.79,0.0,-0.98225,1e-05,3.54886]
[1778761099058,42.59,79307.79,0.0,-0.98225,1e-05,3.54886]
[1778761099121,42.59,79307.79,0.0,-0.98225,1e-05,3.54886]
[1778761099309,42.59,79307.79,0.0,-0.98225,1e-05,3.54886]
[1778761099323,42.59,79306.13,0.0,-0.98227,1e-05,3.54555]
[1778761101641,42.59,79294.99,0.0,-0.98241,1e-05,3.52146]
[1778761102648,42.59,79290.85,0.0,-0.98246,1e-05,3.5126]
[1778761103656,42.59,79290.43,0.0,-0.98247,1e-05,3.51191]
[1778761105513,42.59,79290.43,0.0,-0.98247,1e-05,3.51191]
[1778761105559,42.59,79290.38,0.0,-0.98246,1e-05,3.51205]
[1778761105674,42.59,79290.38,0.0,-0.98246,1e-05,3.51205]
[1778761105807,42.59,79290.38,0.0,-0.98246,1e-05,3.51205]
[1778761105850,42.59,79290.34,0.0,-0.98246,1e-05,3.51245]
[1778761108257,42.59,79290.57,0.0,-0.98246,1e-05,3.51296]
[1778761108692,42.6,79268.47,0.0,-0.98273,1e-05,3.46537]
[1778761109699,42.6,79264.03,0.0,-0.98278,1e-05,3.45603]
[1778761110706,42.6,79264.08,0.0,-0.98278,1e-05,3.45646]
[1778761111651,42.6,79264.08,0.0,-0.98278,1e-05,3.45646]
[1778761116750,42.6,79265.08,0.0,-0.98277,1e-05,3.4589]
[1778761121360,42.61,79268.18,0.0,-0.98272,1e-05,3.46692]
[1778761121564,42.61,79268.77,0.0,-0.98271,1e-05,3.46852]
[1778761124779,42.61,79265.8,0.0,-0.98274,1e-05,3.46307]
[1778761124815,42.61,79265.8,0.0,-0.98274,1e-05,3.46307]
[1778761124916,42.61,79265.57,0.0,-0.98274,1e-05,3.4629]
[1778761126095,42.61,79265.57,0.0,-0.98274,1e-05,3.4629]
[1778761126310,42.61,79265.57,0.0,-0.98274,1e-05,3.4629]
[1778761126338,42.61,79260.8,0.0,-0.9828,1e-05,3.45293]
[1778761131857,42.62,79263.93,0.0,-0.98275,1e-05,3.46182]
[1778761133560,42.62,79263.93,0.0,-0.98275,1e-05,3.46182]
[1778761133831,42.62,79263.89,0.0,-0.98275,1e-05,3.46207]
[1778761134067,42.62,79263.89,0.0,-0.98275,1e-05,3.46207]
[1778761134311,42.62,79263.89,0.0,-0.98275,1e-05,3.46207]
[1778761134358,42.62,79262.42,0.0,-0.98276,1e-05,3.45923]
[1778761139391,42.62,79261.77,0.0,-0.98276,1e-05,3.4592]
[1778761139565,42.62,79261.77,0.0,-0.98276,1e-05,3.4592]
[1778761139433,42.62,79263.5,0.0,-0.98274,1e-05,3.46328]
[1778761139755,42.62,79263.5,0.0,-0.98274,1e-05,3.46328]
[1778761139821,42.62,79263.5,0.0,-0.98274,1e-05,3.46328]
[1778761144948,42.63,79263.58,0.0,-0.98273,1e-05,3.46541]
[1778761153004,42.64,79263.75,0.0,-0.98271,1e-05,3.46834]
[1778761154634,42.64,79263.74,0.0,-0.98271,1e-05,3.46863]
[1778761154807,42.64,79263.74,0.0,-0.98271,1e-05,3.46863]
[1778761154958,42.64,79263.74,0.0,-0.98271,1e-05,3.46863]
[1778761155060,42.64,79263.74,0.0,-0.98271,1e-05,3.46863]
[1778761155161,42.64,79263.84,0.0,-0.98271,1e-05,3.46916]
[1778761161060,42.64,79263.45,0.0,-0.9827,1e-05,3.47021]
[1778761168109,42.65,79264.12,0.0,-0.98268,1e-05,3.47386]
[1778761170636,42.65,79265.65,0.0,-0.98266,1e-05,3.4778]
[1778761170808,42.65,79265.65,0.0,-0.98266,1e-05,3.4778]
[1778761170961,42.65,79265.65,0.0,-0.98266,1e-05,3.4778]
[1778761171058,42.65,79265.65,0.0,-0.98266,1e-05,3.4778]
[1778761171130,42.65,79264.77,0.0,-0.98267,1e-05,3.47444]
[1778761176165,42.65,79264.75,0.0,-0.98266,1e-05,3.47596]
[1778761180709,42.66,79264.0,0.0,-0.98267,1e-05,3.47558]
[1778761180808,42.66,79264.0,0.0,-0.98267,1e-05,3.47558]
[1778761181076,42.66,79264.0,0.0,-0.98267,1e-05,3.47558]
[1778761181309,42.66,79264.0,0.0,-0.98267,1e-05,3.47558]
[1778761181409,42.66,79263.46,0.0,-0.98267,1e-05,3.47473]
[1778761187242,42.66,79264.09,0.0,-0.98265,1e-05,3.47796]
[1778761190734,42.67,79264.2,0.0,-0.98265,1e-05,3.47912]
[1778761190807,42.67,79264.2,0.0,-0.98265,1e-05,3.47912]
[1778761190883,42.67,79264.2,0.0,-0.98265,1e-05,3.47912]
[1778761191058,42.67,79264.2,0.0,-0.98265,1e-05,3.47912]
[1778761191274,42.67,79264.24,0.0,-0.98264,1e-05,3.47952]
[1778761196309,42.67,79264.38,0.0,-0.98263,1e-05,3.48135]
[1778761198323,42.67,79274.17,0.0,-0.98251,1e-05,3.50323]
[1778761199330,42.67,79278.68,0.0,-0.98245,1e-05,3.51334]
[1778761199653,42.67,79278.68,0.0,-0.98245,1e-05,3.51334]
[1778761199814,42.67,79278.68,0.0,-0.98245,1e-05,3.51334]
[1778761199999,42.67,79278.68,0.0,-0.98245,1e-05,3.51334]
[1778761200060,42.67,79278.68,0.0,-0.98245,1e-05,3.51334]
[1778761200337,42.67,79279.84,0.0,-0.98243,1e-05,3.51612]
[1778761203358,42.68,79275.5,0.0,-0.98248,1e-05,3.50738]
[1778761204366,42.68,79271.35,0.0,-0.98253,1e-05,3.4986]
[1778761206379,42.68,79284.43,0.0,-0.98237,1e-05,3.5277]
[1778761207386,42.68,79291.13,0.0,-0.98228,1e-05,3.54262]
[1778761210440,42.68,79294.36,0.0,-0.98224,1e-05,3.55012]
[1778761210560,42.68,79294.36,0.0,-0.98224,1e-05,3.55012]
[1778761210608,42.68,79294.36,0.0,-0.98224,1e-05,3.55012]
[1778761210643,42.68,79296.79,0.0,-0.98221,1e-05,3.55566]
[1778761210811,42.68,79296.79,0.0,-0.98221,1e-05,3.55566]
[1778761212421,42.68,79301.79,0.0,-0.98214,1e-05,3.56703]
[1778761213231,42.68,79301.79,0.0,-0.98214,1e-05,3.56703]
[1778761213311,42.68,79301.79,0.0,-0.98214,1e-05,3.56703]
[1778761213428,42.68,79301.19,0.0,-0.98215,1e-05,3.56587]
[1778761218463,42.68,79301.05,0.0,-0.98215,1e-05,3.56634]
[1778761219276,42.68,79301.05,0.0,-0.98215,1e-05,3.56634]
[1778761219308,42.68,79301.05,0.0,-0.98215,1e-05,3.56634]
[1778761224505,42.69,79301.55,0.0,-0.98213,1e-05,3.56838]
[1778761225512,42.69,79305.22,0.0,-0.98209,1e-05,3.57665]
[1778761228664,42.69,79305.66,0.0,-0.98208,1e-05,3.57791]
[1778761228808,42.69,79305.77,0.0,-0.98208,1e-05,3.5783]
[1778761228843,42.69,79305.77,0.0,-0.98208,1e-05,3.5783]
[1778761229068,42.69,79305.77,0.0,-0.98208,1e-05,3.5783]
[1778761229545,42.69,79305.73,0.0,-0.98208,1e-05,3.57836]
[1778761234580,42.69,79306.85,0.0,-0.98207,1e-05,3.57981]
[1778761235827,42.69,79306.82,0.0,-0.98207,1e-05,3.5799]
[1778761235874,42.69,79306.82,0.0,-0.98207,1e-05,3.5799]
[1778761236061,42.69,79306.82,0.0,-0.98207,1e-05,3.5799]
[1778761236159,42.69,79306.82,0.0,-0.98206,1e-05,3.58005]
[1778761241629,42.69,79308.04,0.0,-0.98204,1e-05,3.58352]
[1778761242636,42.69,79311.58,0.0,-0.982,1e-05,3.59153]
[1778761243392,42.69,79311.58,0.0,-0.982,1e-05,3.59153]
[1778761243399,42.69,79311.58,0.0,-0.982,1e-05,3.59153]
[1778761243561,42.69,79311.58,0.0,-0.982,1e-05,3.59153]
[1778761243643,42.69,79312.24,0.0,-0.98199,1e-05,3.59313]
[1778761248678,42.7,79312.81,0.0,-0.98198,1e-05,3.59504]
[1778761253373,42.7,79313.62,0.0,-0.98197,1e-05,3.59722]
[1778761253512,42.7,79313.62,0.0,-0.98197,1e-05,3.59722]
[1778761253559,42.7,79313.62,0.0,-0.98197,1e-05,3.59722]
[1778761253649,42.7,79313.41,0.0,-0.98197,1e-05,3.597]
[1778761255695,42.7,79314.41,0.0,-0.98195,1e-05,3.59922]
[1778761255815,42.7,79313.86,0.0,-0.98196,1e-05,3.59811]
[1778761255916,42.7,79317.11,0.0,-0.98192,1e-05,3.60556]
[1778761257743,42.7,79320.82,0.0,-0.98187,1e-05,3.61393]
[1778761260764,42.7,79324.19,0.0,-0.98182,1e-05,3.62172]
[1778761263785,42.7,79327.98,0.0,-0.98177,1e-05,3.63042]
[1778761266806,42.7,79332.49,0.0,-0.98171,1e-05,3.64071]
[1778761270057,42.7,79333.21,0.0,-0.9817,1e-05,3.64242]
[1778761270141,42.7,79333.21,0.0,-0.9817,1e-05,3.64242]
[1778761270312,42.7,79333.21,0.0,-0.9817,1e-05,3.64242]
[1778761270323,42.7,79333.15,0.0,-0.9817,1e-05,3.64235]
[1778761275869,42.7,79329.69,0.0,-0.98175,1e-05,3.63478]
[1778761277739,42.7,79327.87,0.0,-0.98177,1e-05,3.63074]
[1778761277794,42.7,79327.87,0.0,-0.98177,1e-05,3.63074]
[1778761277809,42.7,79327.87,0.0,-0.98177,1e-05,3.63074]
[1778761277887,42.7,79329.17,0.0,-0.98175,1e-05,3.63371]
[1778761282921,42.7,79328.05,0.0,-0.98177,1e-05,3.63149]
[1778761285147,42.7,79325.09,0.0,-0.98181,1e-05,3.62493]
[1778761285278,42.7,79325.09,0.0,-0.98181,1e-05,3.62493]
[1778761285309,42.7,79325.09,0.0,-0.98181,1e-05,3.62493]
[1778761285410,42.7,79325.66,0.0,-0.9818,1e-05,3.62634]
[1778761290201,42.7,79325.71,0.0,-0.98179,1e-05,3.62673]
[1778761290310,42.7,79325.71,0.0,-0.98179,1e-05,3.62673]
[1778761290400,42.7,79326.65,0.0,-0.98178,1e-05,3.62891]
[1778761296012,42.71,79327.75,0.0,-0.98177,1e-05,3.62999]
[1778761301047,42.71,79327.88,0.0,-0.98177,1e-05,3.63065]
[1778761303062,42.71,79331.93,0.0,-0.98172,1e-05,3.63987]
[1778761303921,42.71,79331.93,0.0,-0.98172,1e-05,3.63987]
[1778761303980,42.71,79331.93,0.0,-0.98172,1e-05,3.63987]
[1778761304059,42.71,79331.93,0.0,-0.98172,1e-05,3.63987]
[1778761304069,42.71,79333.51,0.0,-0.9817,1e-05,3.64347]
[1778761309104,42.71,79333.89,0.0,-0.98169,1e-05,3.64461]
[1778761314329,42.71,79336.89,0.0,-0.98165,1e-05,3.65159]
[1778761314395,42.71,79336.89,0.0,-0.98165,1e-05,3.65159]
[1778761314560,42.71,79336.89,0.0,-0.98165,1e-05,3.65159]
[1778761314661,42.71,79337.4,0.0,-0.98164,1e-05,3.65279]
[1778761320181,42.71,79336.47,0.0,-0.98165,1e-05,3.65103]
[1778761321188,42.71,79333.11,0.0,-0.9817,1e-05,3.64355]
[1778761322933,42.71,79330.49,0.0,-0.98173,1e-05,3.63774]
[1778761323059,42.71,79330.49,0.0,-0.98173,1e-05,3.63774]
[1778761323093,42.71,79330.49,0.0,-0.98173,1e-05,3.63774]
[1778761323312,42.71,79330.49,0.0,-0.98173,1e-05,3.63774]
[1778761323384,42.71,79330.47,0.0,-0.98173,1e-05,3.63778]
[1778761329244,42.71,79330.63,0.0,-0.98172,1e-05,3.63861]
[1778761330097,42.71,79330.63,0.0,-0.98172,1e-05,3.63861]
[1778761330308,42.71,79330.63,0.0,-0.98172,1e-05,3.63861]
[1778761330372,42.71,79330.57,0.0,-0.98172,1e-05,3.63856]
[1778761330825,42.71,79330.57,0.0,-0.98172,1e-05,3.63856]
[1778761331059,42.71,79330.57,0.0,-0.98172,1e-05,3.63856]
[1778761331259,42.71,79325.86,0.0,-0.98178,1e-05,3.62809]
[1778761332266,42.71,79320.58,0.0,-0.98185,1e-05,3.61639]
[1778761333319,42.71,79320.58,0.0,-0.98185,1e-05,3.61639]
[1778761333564,42.71,79320.58,0.0,-0.98185,1e-05,3.61639]
[1778761333598,42.71,79314.15,0.0,-0.98193,1e-05,3.60218]
[1778761336294,42.71,79323.31,0.0,-0.98181,1e-05,3.62301]
[1778761337768,42.71,79323.31,0.0,-0.98181,1e-05,3.62301]
[1778761337301,42.71,79326.49,0.0,-0.98177,1e-05,3.63021]
[1778761337809,42.71,79326.49,0.0,-0.98177,1e-05,3.63021]
[1778761338068,42.71,79326.49,0.0,-0.98177,1e-05,3.63021]
[1778761338307,42.71,79326.49,0.0,-0.98177,1e-05,3.63021]
[1778761338411,42.71,79327.15,0.0,-0.98176,1e-05,3.63177]
[1778761339315,42.71,79330.15,0.0,-0.98172,1e-05,3.63857]
[1778761344350,42.71,79333.75,0.0,-0.98168,1e-05,3.64697]
[1778761344968,42.71,79333.75,0.0,-0.98168,1e-05,3.64697]
[1778761345068,42.71,79333.75,0.0,-0.98168,1e-05,3.64697]
[1778761345244,42.71,79333.75,0.0,-0.98168,1e-05,3.64697]
[1778761345310,42.71,79333.75,0.0,-0.98168,1e-05,3.64697]
[1778761345357,42.71,79334.43,0.0,-0.98167,1e-05,3.64856]
[1778761346365,42.71,79338.83,0.0,-0.98161,1e-05,3.6585]
[1778761351399,42.72,79337.77,0.0,-0.98163,1e-05,3.65445]
[1778761354420,42.72,79340.75,0.0,-0.98159,1e-05,3.66125]
[1778761356515,42.72,79343.07,0.0,-0.98156,1e-05,3.66649]
[1778761356560,42.72,79343.07,0.0,-0.98156,1e-05,3.66649]
[1778761356647,42.72,79344.96,0.0,-0.98154,1e-05,3.67076]
[1778761356806,42.72,79344.96,0.0,-0.98154,1e-05,3.67076]
[1778761357068,42.72,79344.96,0.0,-0.98154,1e-05,3.67076]
[1778761363487,42.72,79347.6,0.0,-0.9815,1e-05,3.67671]
[1778761368522,42.72,79347.63,0.0,-0.9815,1e-05,3.67676]
[1778761373557,42.72,79345.24,0.0,-0.98153,1e-05,3.67138]
[1778761374508,42.72,79345.24,0.0,-0.98153,1e-05,3.67138]
[1778761374558,42.72,79345.24,0.0,-0.98153,1e-05,3.67138]
[1778761374706,42.72,79345.24,0.0,-0.98153,1e-05,3.67138]
[1778761374810,42.72,79345.24,0.0,-0.98153,1e-05,3.67138]
[1778761374807,42.72,79345.3,0.0,-0.98153,1e-05,3.67152]
[1778761380606,42.72,79344.4,0.0,-0.98154,1e-05,3.66956]
[1778761382292,42.72,79345.3,0.0,-0.98153,1e-05,3.6716]
[1778761382308,42.72,79345.3,0.0,-0.98153,1e-05,3.6716]
[1778761382495,42.72,79345.3,0.0,-0.98153,1e-05,3.6716]
[1778761382561,42.72,79345.3,0.0,-0.98153,1e-05,3.6716]
[1778761382620,42.72,79345.43,0.0,-0.98153,1e-05,3.67191]
[1778761383627,42.72,79350.34,0.0,-0.98147,1e-05,3.68301]
[1778761384533,42.72,79350.34,0.0,-0.98147,1e-05,3.68301]
[1778761384561,42.72,79350.34,0.0,-0.98147,1e-05,3.68301]
[1778761384634,42.72,79344.94,0.0,-0.98154,1e-05,3.6708]
[1778761384903,42.72,79344.94,0.0,-0.98154,1e-05,3.6708]
[1778761385068,42.72,79344.94,0.0,-0.98154,1e-05,3.6708]
[1778761385641,42.72,79343.36,0.0,-0.98156,1e-05,3.66725]
[1778761390676,42.72,79342.9,0.0,-0.98156,1e-05,3.66632]
[1778761394109,42.72,79340.98,0.0,-0.98159,1e-05,3.66206]
[1778761394310,42.72,79340.98,0.0,-0.98159,1e-05,3.66206]
[1778761399739,42.72,79342.27,0.0,-0.98157,1e-05,3.66508]
[1778761400227,42.72,79342.27,0.0,-0.98157,1e-05,3.66508]
[1778761400318,42.72,79342.27,0.0,-0.98157,1e-05,3.66508]
[1778761400746,42.72,79342.41,0.0,-0.98157,1e-05,3.66542]
[1778761403767,42.72,79339.1,0.0,-0.98161,1e-05,3.65802]
[1778761403997,42.72,79339.1,0.0,-0.98161,1e-05,3.65802]
[1778761404057,42.72,79339.1,0.0,-0.98161,1e-05,3.65802]
[1778761409810,42.72,79338.25,0.0,-0.98162,1e-05,3.65629]
[1778761412831,42.72,79333.79,0.0,-0.98169,1e-05,3.64455]
[1778761413787,42.72,79333.79,0.0,-0.98169,1e-05,3.64455]
[1778761413810,42.72,79333.79,0.0,-0.98169,1e-05,3.64455]
[1778761413838,42.72,79332.03,0.0,-0.98171,1e-05,3.64065]
[1778761413933,42.72,79332.03,0.0,-0.98171,1e-05,3.64065]
[1778761414060,42.72,79332.03,0.0,-0.98171,1e-05,3.64065]
[1778761419881,42.72,79331.84,0.0,-0.98171,1e-05,3.64055]
[1778761422716,42.72,79330.31,0.0,-0.98173,1e-05,3.63718]
[1778761422809,42.72,79330.31,0.0,-0.98173,1e-05,3.63718]
[1778761422834,42.72,79330.31,0.0,-0.98173,1e-05,3.63718]
[1778761422771,42.72,79328.32,0.0,-0.98175,1e-05,3.63284]
[1778761423060,42.72,79328.32,0.0,-0.98175,1e-05,3.63284]
[1778761423117,42.72,79327.02,0.0,-0.98177,1e-05,3.62999]
[1778761429768,42.72,79326.12,0.0,-0.98178,1e-05,3.62823]
[1778761431513,42.72,79326.03,0.0,-0.98178,1e-05,3.62816]
[1778761431564,42.72,79326.03,0.0,-0.98178,1e-05,3.62816]
[1778761431625,42.72,79326.03,0.0,-0.98178,1e-05,3.62816]
[1778761431810,42.72,79326.03,0.0,-0.98178,1e-05,3.62816]
[1778761431828,42.72,79326.21,0.0,-0.98178,1e-05,3.62868]
[1778761440022,42.72,79325.95,0.0,-0.98178,1e-05,3.62854]
[1778761445116,42.72,79325.32,0.0,-0.98179,1e-05,3.62734]
[1778761445308,42.72,79325.32,0.0,-0.98179,1e-05,3.62734]
[1778761445524,42.72,79325.32,0.0,-0.98179,1e-05,3.62734]
[1778761445563,42.72,79325.32,0.0,-0.98179,1e-05,3.62734]
[1778761445625,42.72,79325.52,0.0,-0.98178,1e-05,3.62789]
[1778761451388,42.72,79325.62,0.0,-0.98178,1e-05,3.6283]
[1778761451558,42.72,79325.62,0.0,-0.98178,1e-05,3.6283]
[1778761451775,42.72,79325.62,0.0,-0.98178,1e-05,3.6283]
[1778761451816,42.72,79325.62,0.0,-0.98178,1e-05,3.6283]
[1778761451876,42.72,79328.0,0.0,-0.98175,1e-05,3.63372]
[1778761455127,42.72,79330.07,0.0,-0.98172,1e-05,3.63849]
[1778761460162,42.72,79330.32,0.0,-0.98172,1e-05,3.63918]
[1778761461302,42.72,79330.32,0.0,-0.98172,1e-05,3.63918]
[1778761461307,42.72,79330.32,0.0,-0.98172,1e-05,3.63918]
[1778761461537,42.72,79330.32,0.0,-0.98172,1e-05,3.63918]
[1778761461560,42.72,79330.32,0.0,-0.98172,1e-05,3.63918]
[1778761461638,42.72,79330.41,0.0,-0.98172,1e-05,3.63941]
[1778761462177,42.72,79332.98,0.0,-0.98168,1e-05,3.6452]
[1778761463194,42.72,79332.98,0.0,-0.98168,1e-05,3.6452]
[1778761463538,42.72,79332.98,0.0,-0.98168,1e-05,3.6452]
[1778761463558,42.72,79332.98,0.0,-0.98168,1e-05,3.6452]
[1778761463818,42.72,79332.98,0.0,-0.98168,1e-05,3.6452]
[1778761463634,42.72,79339.96,0.0,-0.98159,1e-05,3.66091]
[1778761464190,42.72,79342.89,0.0,-0.98155,1e-05,3.6675]
[1778761465197,42.72,79345.53,0.0,-0.98152,1e-05,3.67343]
[1778761467211,42.72,79342.89,0.0,-0.98155,1e-05,3.66742]
[1778761468288,42.72,79342.89,0.0,-0.98155,1e-05,3.66742]
[1778761468307,42.72,79342.89,0.0,-0.98155,1e-05,3.66742]
[1778761468390,42.72,79340.93,0.0,-0.98158,1e-05,3.66299]
[1778761474260,42.72,79342.17,0.0,-0.98157,1e-05,3.66392]
[1778761479280,42.72,79342.09,0.0,-0.98157,1e-05,3.66374]
[1778761479631,42.72,79342.09,0.0,-0.98157,1e-05,3.66374]
[1778761479808,42.72,79342.09,0.0,-0.98157,1e-05,3.66374]
[1778761481811,42.72,79342.07,0.0,-0.98157,1e-05,3.66368]
[1778761481912,42.72,79342.21,0.0,-0.98157,1e-05,3.664]
[1778761488359,42.72,79341.95,0.0,-0.98157,1e-05,3.66344]
[1778761489366,42.72,79347.66,0.0,-0.9815,1e-05,3.67632]
[1778761490368,42.72,79347.66,0.0,-0.9815,1e-05,3.67632]
[1778761490558,42.72,79347.66,0.0,-0.9815,1e-05,3.67632]
[1778761490659,42.72,79351.87,0.0,-0.98145,1e-05,3.68583]
[1778761496415,42.72,79355.86,0.0,-0.98139,1e-05,3.69465]
[1778761501472,42.72,79355.9,0.0,-0.98139,1e-05,3.69461]
[1778761501562,42.72,79355.9,0.0,-0.98139,1e-05,3.69461]
[1778761501663,42.72,79362.75,0.0,-0.9813,1e-05,3.71007]
[1778761503904,42.72,79364.96,0.0,-0.98128,1e-05,3.71503]
[1778761504061,42.72,79365.26,0.0,-0.98127,1e-05,3.71563]
[1778761505199,42.72,79369.09,0.0,-0.98122,1e-05,3.72428]
[1778761505309,42.72,79369.09,0.0,-0.98122,1e-05,3.72428]
[1778761505478,42.72,79369.46,0.0,-0.98122,1e-05,3.72502]
[1778761510513,42.72,79373.45,0.0,-0.98117,1e-05,3.73359]
[1778761512527,42.72,79384.51,0.0,-0.98102,1e-05,3.75868]
[1778761513534,42.72,79390.82,0.0,-0.98094,1e-05,3.77303]
[1778761514803,42.72,79390.82,0.0,-0.98094,1e-05,3.77303]
[1778761516555,42.72,79407.17,0.0,-0.98072,1e-05,3.81003]
[1778761517562,42.72,79416.24,0.0,-0.9806,1e-05,3.83077]
[1778761518571,42.72,79422.68,0.0,-0.98052,1e-05,3.84541]
[1778761520584,42.71,79426.58,0.0,-0.98047,1e-05,3.85369]
[1778761523605,42.71,79421.42,0.0,-0.98055,1e-05,3.84033]
[1778761524612,42.71,79414.88,0.0,-0.98064,1e-05,3.82468]
[1778761526626,42.71,79412.69,0.0,-0.98067,1e-05,3.81895]
[1778761529813,42.71,79410.94,0.0,-0.9807,1e-05,3.81437]
[1778761529915,42.7,79409.87,0.0,-0.98072,1e-05,3.81163]
[1778761535694,42.7,79407.0,0.0,-0.98077,1e-05,3.80167]
[1778761536343,42.7,79407.0,0.0,-0.98077,1e-05,3.80167]
[1778761536559,42.7,79407.0,0.0,-0.98077,1e-05,3.80167]
[1778761539300,42.7,79406.1,0.0,-0.98079,1e-05,3.79888]
[1778761539309,42.7,79406.1,0.0,-0.98079,1e-05,3.79888]
[1778761539722,42.7,79405.51,0.0,-0.9808,1e-05,3.79728]
[1778761543836,42.7,79405.39,0.0,-0.9808,1e-05,3.79631]
[1778761544059,42.7,79403.86,0.0,-0.98083,1e-05,3.79254]
[1778761544083,42.7,79403.86,0.0,-0.98083,1e-05,3.79254]
[1778761544307,42.7,79403.86,0.0,-0.98083,1e-05,3.79254]
[1778761544757,42.7,79404.47,0.0,-0.98082,1e-05,3.79372]
[1778761549792,42.69,79405.28,0.0,-0.98081,1e-05,3.79445]
[1778761552494,42.69,79405.8,0.0,-0.98081,1e-05,3.79519]
[1778761552568,42.69,79405.8,0.0,-0.98081,1e-05,3.79519]
[1778761557759,42.69,79404.79,0.0,-0.98083,1e-05,3.79167]
[1778761557813,42.69,79404.79,0.0,-0.98083,1e-05,3.79167]
[1778761558001,42.69,79404.79,0.0,-0.98083,1e-05,3.79167]
[1778761558062,42.69,79404.62,0.0,-0.98083,1e-05,3.79104]
[1778761558855,42.69,79404.19,0.0,-0.98084,1e-05,3.78982]
[1778761561876,42.69,79398.26,0.0,-0.98093,1e-05,3.77543]
[1778761562883,42.69,79393.51,0.0,-0.98099,1e-05,3.76428]
[1778761564095,42.68,79393.37,0.0,-0.98099,1e-05,3.76378]
[1778761564308,42.68,79393.37,0.0,-0.98099,1e-05,3.76378]
[1778761569936,42.68,79394.9,0.0,-0.98098,1e-05,3.7662]
[1778761573479,42.68,79397.7,0.0,-0.98094,1e-05,3.77208]
[1778761573563,42.68,79397.7,0.0,-0.98094,1e-05,3.77208]
[1778761573768,42.68,79397.7,0.0,-0.98094,1e-05,3.77208]
[1778761573812,42.68,79397.7,0.0,-0.98094,1e-05,3.77208]
[1778761573964,42.68,79401.28,0.0,-0.9809,1e-05,3.78014]
[1778761580014,42.68,79401.74,0.0,-0.9809,1e-05,3.77994]
[1778761585041,42.67,79397.34,0.0,-0.98096,1e-05,3.7688]
[1778761585596,42.67,79397.34,0.0,-0.98096,1e-05,3.7688]
[1778761585813,42.67,79397.34,0.0,-0.98096,1e-05,3.7688]
[1778761591973,42.67,79395.06,0.0,-0.981,1e-05,3.76264]
[1778761592064,42.67,79394.38,0.0,-0.98102,1e-05,3.75905]
[1778761592238,42.67,79394.38,0.0,-0.98102,1e-05,3.75905]
[1778761592308,42.67,79394.38,0.0,-0.98102,1e-05,3.75905]
[1778761592409,42.67,79393.49,0.0,-0.98103,1e-05,3.75667]
[1778761598132,42.67,79393.89,0.0,-0.98103,1e-05,3.75677]
[1778761602160,42.67,79388.32,0.0,-0.98111,1e-05,3.74332]
[1778761603540,42.67,79388.32,0.0,-0.98111,1e-05,3.74332]
[1778761603563,42.67,79388.32,0.0,-0.98111,1e-05,3.74332]
[1778761603577,42.67,79384.73,0.0,-0.98116,1e-05,3.73483]
[1778761608391,42.66,79382.57,0.0,-0.98119,1e-05,3.7295]
[1778761608439,42.66,79382.57,0.0,-0.98119,1e-05,3.7295]
[1778761608559,42.66,79382.57,0.0,-0.98119,1e-05,3.7295]
[1778761608660,42.66,79382.29,0.0,-0.9812,1e-05,3.72861]
[1778761614245,42.66,79380.1,0.0,-0.98123,1e-05,3.72301]
[1778761617597,42.66,79379.46,0.0,-0.98124,1e-05,3.72132]
[1778761617799,42.66,79379.46,0.0,-0.98124,1e-05,3.72132]
[1778761617808,42.66,79379.46,0.0,-0.98124,1e-05,3.72132]
[1778761617839,42.66,79379.55,0.0,-0.98124,1e-05,3.72129]
[1778761625322,42.66,79379.52,0.0,-0.98124,1e-05,3.72038]
[1778761630334,42.66,79381.12,0.0,-0.98123,1e-05,3.72355]
[1778761630575,42.66,79381.12,0.0,-0.98123,1e-05,3.72355]
[1778761630579,42.66,79381.12,0.0,-0.98123,1e-05,3.72355]
[1778761630807,42.66,79381.12,0.0,-0.98123,1e-05,3.72355]
[1778761630908,42.66,79381.75,0.0,-0.98122,1e-05,3.72474]
[1778761636399,42.66,79381.86,0.0,-0.98122,1e-05,3.72422]
[1778761641434,42.65,79382.61,0.0,-0.98122,1e-05,3.72534]
[1778761645514,42.65,79385.28,0.0,-0.98118,1e-05,3.73108]
[1778761645563,42.65,79385.28,0.0,-0.98118,1e-05,3.73108]
[1778761645664,42.65,79391.53,0.0,-0.9811,1e-05,3.74527]
[1778761651372,42.65,79392.26,0.0,-0.9811,1e-05,3.74618]
[1778761651493,42.65,79392.26,0.0,-0.9811,1e-05,3.74618]
[1778761651584,42.65,79392.26,0.0,-0.9811,1e-05,3.74618]
[1778761651593,42.65,79392.5,0.0,-0.9811,1e-05,3.74474]
[1778761656539,42.65,79400.96,0.0,-0.98099,1e-05,3.76344]
[1778761657535,42.65,79400.96,0.0,-0.98099,1e-05,3.76344]
[1778761657567,42.65,79400.96,0.0,-0.98099,1e-05,3.76344]
[1778761657939,42.65,79400.96,0.0,-0.98099,1e-05,3.76344]
[1778761658060,42.65,79400.96,0.0,-0.98099,1e-05,3.76344]
[1778761658040,42.65,79402.69,0.0,-0.98097,1e-05,3.76725]
[1778761663588,42.65,79402.33,0.0,-0.98098,1e-05,3.76532]
[1778761668561,42.64,79402.42,0.0,-0.98098,1e-05,3.76499]
[1778761668809,42.64,79402.42,0.0,-0.98098,1e-05,3.76499]
[1778761674407,42.64,79405.86,0.0,-0.98095,1e-05,3.77162]
[1778761674574,42.64,79405.86,0.0,-0.98095,1e-05,3.77162]
[1778761674809,42.64,79405.86,0.0,-0.98095,1e-05,3.77162]
[1778761674910,42.64,79405.39,0.0,-0.98095,1e-05,3.77035]
[1778761680707,42.64,79406.36,0.0,-0.98095,1e-05,3.77143]
[1778761685054,42.64,79407.03,0.0,-0.98094,1e-05,3.77239]
[1778761685063,42.64,79407.03,0.0,-0.98094,1e-05,3.77239]
[1778761690312,42.63,79406.68,0.0,-0.98095,1e-05,3.77042]
[1778761690564,42.63,79406.68,0.0,-0.98095,1e-05,3.77042]
[1778761690778,42.63,79404.55,0.0,-0.98098,1e-05,3.76532]
[1778761691630,42.63,79404.55,0.0,-0.98098,1e-05,3.76532]
[1778761691809,42.63,79404.55,0.0,-0.98098,1e-05,3.76532]
[1778761699841,42.63,79405.53,0.0,-0.98098,1e-05,3.76598]
[1778761704750,42.63,79408.19,0.0,-0.98095,1e-05,3.7714]
[1778761704808,42.63,79408.19,0.0,-0.98095,1e-05,3.7714]
[1778761705292,42.63,79408.19,0.0,-0.98095,1e-05,3.77121]
[1778761705312,42.63,79408.19,0.0,-0.98095,1e-05,3.77121]
[1778761705883,42.62,79408.23,0.0,-0.98095,1e-05,3.77111]
[1778761709914,42.62,79399.91,0.0,-0.98107,1e-05,3.75119]
[1778761710921,42.62,79390.03,0.0,-0.9812,1e-05,3.72839]
[1778761711533,42.62,79390.03,0.0,-0.9812,1e-05,3.72839]
[1778761711564,42.62,79390.03,0.0,-0.9812,1e-05,3.72839]
[1778761711928,42.62,79390.74,0.0,-0.9812,1e-05,3.72807]
[1778761713683,42.62,79393.22,0.0,-0.98117,1e-05,3.73364]
[1778761713752,42.62,79393.22,0.0,-0.98117,1e-05,3.73364]
[1778761713811,42.62,79393.22,0.0,-0.98117,1e-05,3.73364]
[1778761713942,42.62,79392.52,0.0,-0.98118,1e-05,3.73193]
[1778761718980,42.62,79392.69,0.0,-0.98118,1e-05,3.73182]
[1778761720991,42.62,79396.72,0.0,-0.98112,1e-05,3.74087]
[1778761722014,42.62,79396.72,0.0,-0.98112,1e-05,3.74087]
[1778761722058,42.62,79396.72,0.0,-0.98112,1e-05,3.74087]
[1778761722683,42.62,79398.73,0.0,-0.9811,1e-05,3.74537]
[1778761722809,42.62,79398.73,0.0,-0.9811,1e-05,3.74537]
[1778761723005,42.62,79398.36,0.0,-0.9811,1e-05,3.74441]
[1778761725020,42.62,79394.41,0.0,-0.98116,1e-05,3.73513]
[1778761726027,42.62,79390.09,0.0,-0.98122,1e-05,3.72515]
[1778761726272,42.62,79390.09,0.0,-0.98122,1e-05,3.72515]
[1778761726309,42.62,79390.09,0.0,-0.98122,1e-05,3.72515]
[1778761730628,42.62,79388.34,0.0,-0.98124,1e-05,3.72088]
[1778761730678,42.62,79388.34,0.0,-0.98124,1e-05,3.72088]
[1778761730808,42.62,79388.34,0.0,-0.98124,1e-05,3.72088]
[1778761731062,42.62,79388.28,0.0,-0.98124,1e-05,3.72068]
[1778761737104,42.62,79388.33,0.0,-0.98124,1e-05,3.72045]
[1778761742139,42.62,79389.87,0.0,-0.98122,1e-05,3.72368]
[1778761742253,42.62,79389.87,0.0,-0.98122,1e-05,3.72368]
[1778761742309,42.62,79389.87,0.0,-0.98122,1e-05,3.72368]
[1778761743144,42.62,79389.87,0.0,-0.98122,1e-05,3.72368]
[1778761743146,42.62,79389.61,0.0,-0.98123,1e-05,3.72302]
[1778761743311,42.62,79389.61,0.0,-0.98123,1e-05,3.72302]
[1778761749188,42.61,79389.7,0.0,-0.98123,1e-05,3.72286]
[1778761754221,42.61,79389.66,0.0,-0.98123,1e-05,3.72251]
[1778761754308,42.61,79389.66,0.0,-0.98123,1e-05,3.72251]
[1778761759206,42.61,79389.78,0.0,-0.98123,1e-05,3.72273]
[1778761759309,42.61,79390.18,0.0,-0.98123,1e-05,3.72339]
[1778761759836,42.61,79390.18,0.0,-0.98123,1e-05,3.72339]
[1778761760061,42.61,79390.18,0.0,-0.98123,1e-05,3.72339]
[1778761760163,42.61,79390.85,0.0,-0.98122,1e-05,3.72479]
[1778761764141,42.61,79388.07,0.0,-0.98126,1e-05,3.71831]
[1778761764150,42.61,79387.79,0.0,-0.98126,1e-05,3.71756]
[1778761764309,42.61,79387.79,0.0,-0.98126,1e-05,3.71756]
[1778761769322,42.61,79389.4,0.0,-0.98124,1e-05,3.72102]
[1778761769562,42.61,79389.4,0.0,-0.98124,1e-05,3.72102]
[1778761771820,42.61,79391.0,0.0,-0.98122,1e-05,3.72455]
[1778761775380,42.61,79396.82,0.0,-0.98115,1e-05,3.7357]
[1778761780420,42.61,79398.42,0.0,-0.98113,1e-05,3.73957]
[1778761785450,42.62,79396.02,0.0,-0.98115,1e-05,3.73674]
[1778761789399,42.62,79394.13,0.0,-0.98116,1e-05,3.734]
[1778761789454,42.62,79394.13,0.0,-0.98116,1e-05,3.734]
[1778761789460,42.62,79394.13,0.0,-0.98116,1e-05,3.734]
[1778761789505,42.62,79394.13,0.0,-0.98116,1e-05,3.734]
[1778761792183,42.63,79394.29,0.0,-0.98115,1e-05,3.73542]
[1778761792261,42.63,79394.83,0.0,-0.98114,1e-05,3.73719]
[1778761792319,42.63,79394.83,0.0,-0.98114,1e-05,3.73719]
[1778761792434,42.63,79394.83,0.0,-0.98114,1e-05,3.73719]
[1778761792499,42.63,79395.05,0.0,-0.98114,1e-05,3.73821]
[1778761797534,42.63,79395.05,0.0,-0.98112,1e-05,3.74079]
[1778761802569,42.64,79393.49,0.0,-0.98113,1e-05,3.7397]
[1778761803576,42.64,79387.55,0.0,-0.9812,1e-05,3.72708]
[1778761805590,42.65,79387.49,0.0,-0.9812,1e-05,3.728]
[1778761810625,42.65,79388.21,0.0,-0.98117,1e-05,3.73226]
[1778761813647,42.66,79393.06,0.0,-0.9811,1e-05,3.74494]
[1778761818681,42.66,79392.92,0.0,-0.98108,1e-05,3.74714]
[1778761823695,42.67,79392.83,0.0,-0.98107,1e-05,3.74897]
[1778761829758,42.68,79393.0,0.0,-0.98105,1e-05,3.75295]
[1778761834793,42.68,79399.43,0.0,-0.98096,1e-05,3.76846]
[1778761835800,42.69,79402.69,0.0,-0.98091,1e-05,3.77646]
[1778761837814,42.69,79396.97,0.0,-0.98098,1e-05,3.76421]
[1778761838821,42.69,79388.44,0.0,-0.98109,1e-05,3.7451]
[1778761839828,42.69,79386.07,0.0,-0.98112,1e-05,3.74018]
[1778761844863,42.7,79385.61,0.0,-0.98111,1e-05,3.74174]
[1778761849898,42.7,79385.39,0.0,-0.9811,1e-05,3.74385]
[1778761854934,42.71,79385.69,0.0,-0.98108,1e-05,3.74714]
[1778761859971,42.72,79388.07,0.0,-0.98103,1e-05,3.75515]
[1778761865007,42.72,79389.8,0.0,-0.981,1e-05,3.76153]
[1778761867024,42.73,79382.4,0.0,-0.98109,1e-05,3.74548]
[1778761868030,42.73,79376.91,0.0,-0.98116,1e-05,3.73341]
[1778761872059,42.73,79375.35,0.0,-0.98117,1e-05,3.73191]
[1778761873066,42.73,79384.25,0.0,-0.98105,1e-05,3.75281]
[1778761874073,42.74,79388.33,0.0,-0.98099,1e-05,3.76267]
[1778761879108,42.74,79388.65,0.0,-0.98097,1e-05,3.7657]
[1778761884143,42.75,79388.07,0.0,-0.98096,1e-05,3.76661]
[1778761889178,42.75,79387.55,0.0,-0.98096,1e-05,3.7677]
[1778761891192,42.76,79397.19,0.0,-0.98083,1e-05,3.78899]
[1778761892199,42.76,79407.35,0.0,-0.98069,1e-05,3.81294]
[1778761893206,42.76,79408.76,0.0,-0.98067,1e-05,3.8166]
[1778761900255,42.76,79409.61,0.0,-0.98064,1e-05,3.82117]
[1778761904283,42.77,79402.25,0.0,-0.98074,1e-05,3.80549]
[1778761905290,42.77,79392.37,0.0,-0.98087,1e-05,3.78303]
[1778761906297,42.77,79392.31,0.0,-0.98086,1e-05,3.78331]
[1778761906417,42.77,79392.31,0.0,-0.98086,1e-05,3.78331]
[1778761907098,42.77,79392.31,0.0,-0.98086,1e-05,3.78331]
[1778761907304,42.77,79392.02,0.0,-0.98087,1e-05,3.78306]
[1778761912341,42.78,79390.22,0.0,-0.98088,1e-05,3.78099]
[1778761915360,42.78,79394.44,0.0,-0.98081,1e-05,3.79196]
[1778761920577,42.78,79394.59,0.0,-0.9808,1e-05,3.79388]
[1778761923418,42.79,79400.24,0.0,-0.98072,1e-05,3.80851]
[1778761925432,42.79,79407.56,0.0,-0.98061,1e-05,3.82621]
[1778761926439,42.79,79411.4,0.0,-0.98056,1e-05,3.83549]
[1778761927507,42.79,79411.4,0.0,-0.98056,1e-05,3.83549]
[1778761927559,42.79,79411.4,0.0,-0.98056,1e-05,3.83549]
[1778761928062,42.79,79411.4,0.0,-0.98056,1e-05,3.83549]
[1778761928310,42.79,79411.4,0.0,-0.98056,1e-05,3.83549]
[1778761928159,42.79,79411.51,0.0,-0.98055,1e-05,3.83638]
[1778761933488,42.8,79417.43,0.0,-0.98046,1e-05,3.85176]
[1778761937074,42.8,79419.27,0.0,-0.98043,1e-05,3.85663]
[1778761937308,42.8,79419.27,0.0,-0.98043,1e-05,3.85663]
[1778761938523,42.79,79414.09,0.0,-0.98052,1e-05,3.84272]
[1778761943564,42.78,79415.13,0.0,-0.98053,1e-05,3.84006]
[1778761947586,42.77,79419.07,0.0,-0.9805,1e-05,3.84521]
[1778761949184,42.77,79419.07,0.0,-0.9805,1e-05,3.84521]
[1778761949310,42.77,79419.07,0.0,-0.9805,1e-05,3.84521]
[1778761949530,42.76,79418.38,0.0,-0.98052,1e-05,3.84157]
[1778761949565,42.76,79418.38,0.0,-0.98052,1e-05,3.84157]
[1778761949600,42.76,79419.06,0.0,-0.98052,1e-05,3.84316]
[1778761954636,42.75,79420.16,0.0,-0.98053,1e-05,3.83976]
[1778761955904,42.75,79420.16,0.0,-0.98053,1e-05,3.83976]
[1778761956064,42.75,79420.16,0.0,-0.98053,1e-05,3.83976]
[1778761961685,42.74,79417.87,0.0,-0.98059,1e-05,3.83067]
[1778761964239,42.75,79414.5,0.0,-0.98063,1e-05,3.82316]
[1778761964313,42.75,79414.5,0.0,-0.98063,1e-05,3.82316]
[1778761964906,42.75,79413.43,0.0,-0.98064,1e-05,3.82137]
[1778761965060,42.75,79413.43,0.0,-0.98064,1e-05,3.82137]
[1778761965115,42.75,79414.03,0.0,-0.98063,1e-05,3.82312]
[1778761970748,42.75,79411.61,0.0,-0.98065,1e-05,3.81961]
[1778761971455,42.75,79411.61,0.0,-0.98065,1e-05,3.81961]
[1778761971568,42.75,79411.61,0.0,-0.98065,1e-05,3.81961]
[1778761974111,42.75,79410.22,0.0,-0.98067,1e-05,3.81674]
[1778761974309,42.75,79410.22,0.0,-0.98067,1e-05,3.81674]
[1778761974330,42.76,79404.66,0.0,-0.98074,1e-05,3.80456]
[1778761974514,42.76,79404.66,0.0,-0.98074,1e-05,3.80456]
[1778761974560,42.76,79404.66,0.0,-0.98074,1e-05,3.80456]
[1778761974776,42.76,79402.75,0.0,-0.98076,1e-05,3.80052]
[1778761979811,42.76,79401.89,0.0,-0.98076,1e-05,3.80045]
[1778761983840,42.77,79405.68,0.0,-0.9807,1e-05,3.81075]
[1778761985854,42.77,79411.65,0.0,-0.98062,1e-05,3.82533]
[1778761987481,42.77,79413.47,0.0,-0.98059,1e-05,3.8299]
[1778761987560,42.77,79413.47,0.0,-0.98059,1e-05,3.8299]
[1778761992904,42.77,79411.75,0.0,-0.9806,1e-05,3.82786]
[1778761995058,42.77,79409.85,0.0,-0.98063,1e-05,3.82377]
[1778761995308,42.77,79409.85,0.0,-0.98063,1e-05,3.82377]
[1778761995872,42.78,79410.46,0.0,-0.98062,1e-05,3.82553]
[1778761996067,42.78,79410.46,0.0,-0.98062,1e-05,3.82553]
[1778761996168,42.78,79410.76,0.0,-0.98061,1e-05,3.82656]
[1778762001967,42.78,79414.52,0.0,-0.98055,1e-05,3.8373]
[1778762002777,42.78,79414.52,0.0,-0.98055,1e-05,3.8373]
[1778762002808,42.78,79414.52,0.0,-0.98055,1e-05,3.8373]
[1778762008442,42.79,79416.06,0.0,-0.98052,1e-05,3.84246]
[1778762008564,42.79,79416.46,0.0,-0.98051,1e-05,3.8437]
[1778762008686,42.79,79416.46,0.0,-0.98051,1e-05,3.8437]
[1778762008809,42.79,79416.46,0.0,-0.98051,1e-05,3.8437]
[1778762008910,42.79,79416.46,0.0,-0.98051,1e-05,3.84401]
[1778762014051,42.79,79416.52,0.0,-0.98051,1e-05,3.8438]
[1778762018153,42.79,79416.98,0.0,-0.98049,1e-05,3.8458]
[1778762018309,42.79,79416.98,0.0,-0.98049,1e-05,3.8458]
[1778762021636,42.8,79420.22,0.0,-0.98044,1e-05,3.85457]
[1778762021808,42.8,79420.22,0.0,-0.98044,1e-05,3.85457]
[1778762022107,42.8,79421.11,0.0,-0.98043,1e-05,3.85695]
[1778762027143,42.8,79421.03,0.0,-0.98042,1e-05,3.8582]
[1778762033184,42.81,79424.88,0.0,-0.98036,1e-05,3.86894]
[1778762036172,42.81,79427.39,0.0,-0.98032,1e-05,3.87537]
[1778762036309,42.81,79427.39,0.0,-0.98032,1e-05,3.87537]
[1778762042247,42.81,79428.76,0.0,-0.98029,1e-05,3.88045]
[1778762045491,42.81,79427.98,0.0,-0.9803,1e-05,3.87916]
[1778762045560,42.81,79428.08,0.0,-0.9803,1e-05,3.87966]
[1778762047148,42.81,79427.84,0.0,-0.9803,1e-05,3.87937]
[1778762047309,42.81,79427.84,0.0,-0.9803,1e-05,3.87937]
[1778762047386,42.81,79429.65,0.0,-0.98027,1e-05,3.88389]
[1778762050303,42.82,79433.64,0.0,-0.98021,1e-05,3.89407]
[1778762051331,42.82,79433.64,0.0,-0.98021,1e-05,3.89407]
[1778762051404,42.82,79439.21,0.0,-0.98013,1e-05,3.90746]
[1778762052322,42.82,79445.23,0.0,-0.98005,1e-05,3.92192]
[1778762054335,42.82,79448.27,0.0,-0.98,1e-05,3.92951]
[1778762055150,42.82,79448.27,0.0,-0.98,1e-05,3.92951]
[1778762058363,42.82,79455.39,0.0,-0.9799,1e-05,3.94715]
[1778762059370,42.82,79457.8,0.0,-0.97986,1e-05,3.95304]
[1778762061384,42.82,79452.83,0.0,-0.97993,1e-05,3.94147]
[1778762062391,42.82,79445.57,0.0,-0.98003,1e-05,3.9244]
[1778762063889,42.82,79443.84,0.0,-0.98006,1e-05,3.92048]
[1778762064060,42.82,79443.84,0.0,-0.98006,1e-05,3.92048]
[1778762065457,42.82,79444.03,0.0,-0.98005,1e-05,3.92112]
[1778762065563,42.82,79443.4,0.0,-0.98006,1e-05,3.91981]
[1778762066419,42.82,79446.0,0.0,-0.98002,1e-05,3.92616]
[1778762067734,42.82,79446.98,0.0,-0.98001,1e-05,3.92866]
[1778762068453,42.82,79458.24,0.0,-0.97985,1e-05,3.95559]
[1778762069460,42.83,79466.82,0.0,-0.97973,1e-05,3.9762]
[1778762070467,42.83,79465.39,0.0,-0.97975,1e-05,3.97286]
[1778762071465,42.83,79465.39,0.0,-0.97975,1e-05,3.97286]
[1778762073488,42.83,79475.19,0.0,-0.97962,1e-05,3.9947]
[1778762074495,42.83,79478.24,0.0,-0.97957,1e-05,4.00208]
[1778762076953,42.83,79476.36,0.0,-0.9796,1e-05,3.99763]
[1778762077529,42.83,79499.84,0.0,-0.97926,1e-05,4.05438]
[1778762078523,42.83,79510.66,0.0,-0.97911,1e-05,4.08065]
[1778762079530,42.83,79506.1,0.0,-0.97918,1e-05,4.06944]
[1778762080537,42.83,79515.08,0.0,-0.97905,1e-05,4.09127]
[1778762080954,42.83,79515.08,0.0,-0.97905,1e-05,4.09127]
[1778762081544,42.83,79518.72,0.0,-0.97899,1e-05,4.10005]
[1778762085572,42.82,79514.73,0.0,-0.97906,1e-05,4.08973]
[1778762087586,42.82,79507.69,0.0,-0.97916,1e-05,4.07232]
[1778762090607,42.82,79511.68,0.0,-0.9791,1e-05,4.08177]
[1778762091614,42.82,79519.51,0.0,-0.97899,1e-05,4.10081]
[1778762092622,42.82,79522.37,0.0,-0.97895,1e-05,4.10767]
[1778762094505,42.82,79522.37,0.0,-0.97895,1e-05,4.10767]
[1778762094591,42.82,79523.54,0.0,-0.97893,1e-05,4.11023]
[1778762095643,42.82,79537.28,0.0,-0.97873,1e-05,4.14388]
[1778762096650,42.82,79541.21,0.0,-0.97868,1e-05,4.15337]
[1778762100678,42.82,79539.43,0.0,-0.97871,1e-05,4.148]
[1778762101686,42.82,79544.61,0.0,-0.97864,1e-05,4.16058]
[1778762102876,42.82,79550.0,0.0,-0.97856,1e-05,4.17369]
[1778762103700,42.82,79556.38,0.0,-0.97846,1e-05,4.18926]
[1778762104706,42.82,79574.33,0.0,-0.9782,1e-05,4.2338]
[1778762105714,42.81,79578.74,0.0,-0.97814,2e-05,4.24449]
[1778762106822,42.81,79578.74,0.0,-0.97814,2e-05,4.24449]
[1778762107740,42.81,79603.44,0.0,-0.97777,2e-05,4.3065]
[1778762108743,42.81,79625.91,0.0,-0.97742,2e-05,4.36385]
[1778762110806,42.81,79622.85,0.0,-0.97747,2e-05,4.3556]
[1778762110843,42.81,79624.19,0.0,-0.97745,2e-05,4.35844]
[1778762112765,42.81,79629.6,0.0,-0.97738,2e-05,4.37113]
[1778762113772,42.81,79619.71,0.0,-0.97753,2e-05,4.34517]
[1778762114779,42.81,79623.04,0.0,-0.97749,2e-05,4.35313]
[1778762116793,42.8,79608.34,0.0,-0.97772,2e-05,4.31447]
[1778762117802,42.8,79599.96,0.0,-0.97785,2e-05,4.29269]
[1778762118809,42.8,79592.82,0.0,-0.97796,2e-05,4.27416]
[1778762119816,42.8,79589.6,0.0,-0.97801,2e-05,4.26561]
[1778762124851,42.79,79586.81,0.0,-0.97806,2e-05,4.2566]
[1778762125858,42.79,79579.86,0.0,-0.97817,1e-05,4.23873]
[1778762127872,42.79,79584.55,0.0,-0.97811,2e-05,4.2498]
[1778762129886,42.79,79593.45,0.0,-0.97798,2e-05,4.27149]
[1778762130893,42.79,79598.33,0.0,-0.9779,2e-05,4.28342]
[1778762132907,42.79,79616.53,0.0,-0.97764,2e-05,4.3268]
[1778762134037,42.79,79616.53,0.0,-0.97764,2e-05,4.3268]
[1778762134133,42.79,79624.71,0.0,-0.97752,2e-05,4.3472]
[1778762134921,42.78,79629.75,0.0,-0.97745,2e-05,4.35958]
[1778762136935,42.78,79617.92,0.0,-0.97763,2e-05,4.32822]
[1778762138049,42.78,79617.92,0.0,-0.97763,2e-05,4.32822]
[1778762138146,42.78,79623.24,0.0,-0.97756,2e-05,4.34131]
[1778762138949,42.78,79628.35,0.0,-0.97748,2e-05,4.35387]
[1778762140965,42.78,79639.77,0.0,-0.97731,2e-05,4.38211]
[1778762141972,42.78,79639.79,0.0,-0.97731,2e-05,4.38157]
[1778762144993,42.77,79632.92,0.0,-0.97743,2e-05,4.36214]
[1778762146000,42.77,79620.27,0.0,-0.97763,2e-05,4.3292]
[1778762147007,42.77,79617.94,0.0,-0.97767,2e-05,4.32275]
[1778762149024,42.77,79623.1,0.0,-0.9776,2e-05,4.33493]
[1778762150031,42.77,79616.72,0.0,-0.9777,2e-05,4.31814]
[1778762151039,42.76,79610.8,0.0,-0.97779,2e-05,4.3026]
[1778762152427,42.76,79610.8,0.0,-0.97779,2e-05,4.3026]
[1778762152563,42.76,79610.8,0.0,-0.97779,2e-05,4.3026]
[1778762152582,42.76,79609.14,0.0,-0.97782,2e-05,4.29749]
[1778762153052,42.76,79613.66,0.0,-0.97775,2e-05,4.30898]
[1778762154059,42.76,79617.84,0.0,-0.97769,2e-05,4.31916]
[1778762155616,42.76,79617.84,0.0,-0.97769,2e-05,4.31916]
[1778762155628,42.76,79613.76,0.0,-0.97776,2e-05,4.30785]
[1778762155808,42.76,79613.76,0.0,-0.97776,2e-05,4.30785]
[1778762158087,42.76,79607.79,0.0,-0.97785,2e-05,4.29179]
[1778762159445,42.76,79607.79,0.0,-0.97785,2e-05,4.29179]
[1778762159563,42.76,79607.79,0.0,-0.97785,2e-05,4.29179]
[1778762159547,42.75,79607.64,0.0,-0.97786,2e-05,4.29057]
[1778762161113,42.75,79598.7,0.0,-0.978,2e-05,4.26752]
[1778762162120,42.75,79593.63,0.0,-0.97808,2e-05,4.25431]
[1778762163127,42.75,79593.26,0.0,-0.97809,2e-05,4.253]
[1778762163887,42.75,79593.26,0.0,-0.97809,2e-05,4.253]
[1778762164071,42.75,79593.26,0.0,-0.97809,2e-05,4.253]
[1778762165141,42.75,79573.53,0.0,-0.97839,1e-05,4.2028]
[1778762166148,42.75,79569.29,0.0,-0.97845,1e-05,4.19188]
[1778762167155,42.75,79569.08,0.0,-0.97846,1e-05,4.1911]
[1778762170176,42.75,79559.36,0.0,-0.9786,1e-05,4.16621]
[1778762172190,42.75,79557.41,0.0,-0.97864,1e-05,4.16094]
[1778762174436,42.75,79556.33,0.0,-0.97865,1e-05,4.15807]
[1778762174572,42.75,79556.33,0.0,-0.97865,1e-05,4.15807]
[1778762177225,42.74,79564.58,0.0,-0.97854,1e-05,4.17779]
[1778762178232,42.74,79568.66,0.0,-0.97848,1e-05,4.18775]
[1778762179588,42.74,79568.66,0.0,-0.97848,1e-05,4.18775]
[1778762179628,42.74,79566.84,0.0,-0.97851,1e-05,4.18276]
[1778762179808,42.74,79566.84,0.0,-0.97851,1e-05,4.18276]
[1778762181791,42.74,79566.89,0.0,-0.97851,1e-05,4.18265]
[1778762181809,42.74,79566.89,0.0,-0.97851,1e-05,4.18265]
[1778762182260,42.74,79567.15,0.0,-0.9785,1e-05,4.18307]
[1778762185281,42.74,79571.86,0.0,-0.97844,1e-05,4.19413]
[1778762186643,42.74,79571.86,0.0,-0.97844,1e-05,4.19413]
[1778762189430,42.74,79572.37,0.0,-0.97844,1e-05,4.19443]
[1778762190051,42.74,79568.87,0.0,-0.97849,1e-05,4.18546]
[1778762190058,42.74,79568.87,0.0,-0.97849,1e-05,4.18546]
[1778762190316,42.74,79568.88,0.0,-0.97849,1e-05,4.18525]
[1778762195354,42.73,79571.08,0.0,-0.97848,1e-05,4.18758]
[1778762196994,42.73,79569.64,0.0,-0.9785,1e-05,4.18375]
[1778762197061,42.73,79569.64,0.0,-0.9785,1e-05,4.18375]
[1778762202403,42.73,79574.87,0.0,-0.97843,1e-05,4.19534]
[1778762203418,42.73,79581.42,0.0,-0.97833,1e-05,4.21145]
[1778762203995,42.73,79581.42,0.0,-0.97833,1e-05,4.21145]
[1778762204065,42.73,79581.42,0.0,-0.97833,1e-05,4.21145]
[1778762206418,42.73,79578.8,0.0,-0.97838,1e-05,4.20433]
[1778762206564,42.73,79578.8,0.0,-0.97838,1e-05,4.20433]
[1778762206639,42.73,79579.57,0.0,-0.97837,1e-05,4.20598]
[1778762208371,42.73,79579.04,0.0,-0.97838,1e-05,4.20438]
[1778762208571,42.73,79579.04,0.0,-0.97838,1e-05,4.20438]
[1778762212100,42.72,79577.49,0.0,-0.97841,1e-05,4.19946]
[1778762212308,42.72,79577.49,0.0,-0.97841,1e-05,4.19946]
[1778762212406,42.72,79577.49,0.0,-0.97841,1e-05,4.19946]
[1778762212563,42.72,79577.49,0.0,-0.97841,1e-05,4.19946]
[1778762212600,42.72,79577.96,0.0,-0.9784,1e-05,4.20037]
[1778762213485,42.72,79572.88,0.0,-0.97848,1e-05,4.18742]
[1778762214674,42.72,79572.88,0.0,-0.97848,1e-05,4.18742]
[1778762214492,42.72,79569.11,0.0,-0.97853,1e-05,4.17778]
[1778762214808,42.72,79569.11,0.0,-0.97853,1e-05,4.17778]
[1778762220540,42.72,79561.8,0.0,-0.97865,1e-05,4.15828]
[1778762221545,42.72,79551.54,0.0,-0.9788,1e-05,4.13269]
[1778762222552,42.72,79549.85,0.0,-0.97883,1e-05,4.12836]
[1778762223559,42.71,79546.0,0.0,-0.97889,1e-05,4.11807]
[1778762225573,42.71,79540.78,0.0,-0.97897,1e-05,4.10367]
[1778762226580,42.71,79532.19,0.0,-0.9791,1e-05,4.08185]
[1778762227587,42.71,79530.55,0.0,-0.97913,1e-05,4.07712]
[1778762228305,42.71,79530.55,0.0,-0.97913,1e-05,4.07712]
[1778762228558,42.71,79530.55,0.0,-0.97913,1e-05,4.07712]
[1778762230332,42.7,79530.24,0.0,-0.97915,1e-05,4.07493]
[1778762230566,42.7,79530.24,0.0,-0.97915,1e-05,4.07493]
[1778762230608,42.7,79529.35,0.0,-0.97916,1e-05,4.07204]
[1778762235176,42.69,79529.41,0.0,-0.97918,1e-05,4.06933]
[1778762235313,42.69,79529.41,0.0,-0.97918,1e-05,4.06933]
[1778762236651,42.69,79535.74,0.0,-0.9791,1e-05,4.08337]
[1778762237658,42.69,79535.56,0.0,-0.9791,1e-05,4.08219]
[1778762238107,42.69,79535.56,0.0,-0.9791,1e-05,4.08219]
[1778762238312,42.69,79535.56,0.0,-0.9791,1e-05,4.08219]
[1778762238665,42.69,79530.57,0.0,-0.97918,1e-05,4.06925]
[1778762239136,42.69,79530.57,0.0,-0.97918,1e-05,4.06925]
[1778762239310,42.69,79530.57,0.0,-0.97918,1e-05,4.06925]
[1778762244707,42.68,79533.96,0.0,-0.97916,1e-05,4.07315]
[1778762245714,42.67,79528.72,0.0,-0.97924,1e-05,4.05963]
[1778762246505,42.67,79528.72,0.0,-0.97924,1e-05,4.05963]
[1778762246561,42.67,79528.72,0.0,-0.97924,1e-05,4.05963]
[1778762247863,42.67,79524.91,0.0,-0.9793,1e-05,4.04895]
[1778762248061,42.67,79524.91,0.0,-0.9793,1e-05,4.04895]
[1778762248735,42.67,79525.44,0.0,-0.9793,1e-05,4.04956]
[1778762253770,42.66,79526.6,0.0,-0.97931,1e-05,4.047]
[1778762256187,42.66,79527.19,0.0,-0.97931,1e-05,4.04776]
[1778762256309,42.66,79527.19,0.0,-0.97931,1e-05,4.04776]
[1778762258805,42.65,79532.97,0.0,-0.97924,1e-05,4.0591]
[1778762259979,42.65,79532.97,0.0,-0.97924,1e-05,4.0591]
[1778762260061,42.65,79532.97,0.0,-0.97924,1e-05,4.0591]
[1778762260304,42.65,79532.97,0.0,-0.97924,1e-05,4.0591]
[1778762260563,42.65,79532.97,0.0,-0.97924,1e-05,4.0591]
[1778762260620,42.65,79534.12,0.0,-0.97923,1e-05,4.06048]
[1778762261827,42.65,79537.92,0.0,-0.97918,1e-05,4.06905]
[1778762263202,42.65,79537.92,0.0,-0.97918,1e-05,4.06905]
[1778762263319,42.65,79537.92,0.0,-0.97918,1e-05,4.06905]
[1778762263418,42.64,79534.21,0.0,-0.97924,1e-05,4.05856]
[1778762266236,42.64,79535.59,0.0,-0.97923,1e-05,4.06122]
[1778762266310,42.64,79535.59,0.0,-0.97923,1e-05,4.06122]
[1778762266406,42.64,79539.34,0.0,-0.97918,1e-05,4.06894]
[1778762266862,42.64,79545.48,0.0,-0.97909,1e-05,4.08397]
[1778762268548,42.64,79545.48,0.0,-0.97909,1e-05,4.08397]
[1778762268561,42.64,79545.48,0.0,-0.97909,1e-05,4.08397]
[1778762268566,42.63,79542.98,0.0,-0.97914,1e-05,4.07636]
[1778762273911,42.63,79543.6,0.0,-0.97915,1e-05,4.07417]
[1778762275357,42.63,79543.6,0.0,-0.97915,1e-05,4.07417]
[1778762275581,42.63,79543.6,0.0,-0.97915,1e-05,4.07417]
[1778762275653,42.62,79538.37,0.0,-0.97924,1e-05,4.05994]
[1778762275925,42.62,79534.1,0.0,-0.9793,1e-05,4.04953]
[1778762280362,42.62,79533.44,0.0,-0.97932,1e-05,4.04584]
[1778762280560,42.62,79533.44,0.0,-0.97932,1e-05,4.04584]
[1778762280661,42.61,79532.75,0.0,-0.97934,1e-05,4.04279]
[1778762285054,42.61,79531.7,0.0,-0.97937,1e-05,4.03818]
[1778762285310,42.61,79531.7,0.0,-0.97937,1e-05,4.03818]
[1778762289889,42.6,79532.45,0.0,-0.97938,1e-05,4.03663]
[1778762290060,42.6,79532.45,0.0,-0.97938,1e-05,4.03663]
[1778762290904,42.6,79535.76,0.0,-0.97933,1e-05,4.044]
[1778762292044,42.6,79546.51,0.0,-0.97918,1e-05,4.0695]
[1778762293052,42.6,79547.31,0.0,-0.97917,1e-05,4.07137]
[1778762294912,42.59,79547.14,0.0,-0.97918,1e-05,4.07022]
[1778762296075,42.59,79554.56,0.0,-0.97908,1e-05,4.08692]
[1778762297081,42.59,79559.74,0.0,-0.97901,1e-05,4.09888]
[1778762302116,42.58,79563.12,0.0,-0.97898,1e-05,4.10334]
[1778762303123,42.58,79567.34,0.0,-0.97892,1e-05,4.11297]
[1778762304410,42.58,79567.34,0.0,-0.97892,1e-05,4.11297]
[1778762304562,42.58,79567.34,0.0,-0.97892,1e-05,4.11297]
[1778762306155,42.57,79567.01,0.0,-0.97894,1e-05,4.11057]
[1778762306311,42.57,79567.01,0.0,-0.97894,1e-05,4.11057]
[1778762306410,42.57,79567.33,0.0,-0.97894,1e-05,4.10979]
[1778762309165,42.57,79560.24,0.0,-0.97906,1e-05,4.09077]
[1778762310109,42.57,79560.24,0.0,-0.97906,1e-05,4.09077]
[1778762310310,42.57,79560.24,0.0,-0.97906,1e-05,4.09077]
[1778762313193,42.56,79553.72,0.0,-0.97918,1e-05,4.06987]
[1778762316338,42.56,79555.41,0.0,-0.97916,1e-05,4.07258]
[1778762316559,42.56,79555.41,0.0,-0.97916,1e-05,4.07258]
[1778762317738,42.55,79558.78,0.0,-0.97912,1e-05,4.07939]
[1778762317809,42.55,79558.78,0.0,-0.97912,1e-05,4.07939]
[1778762317781,42.55,79559.24,0.0,-0.97912,1e-05,4.07978]
[1778762320926,42.55,79558.12,0.0,-0.97915,1e-05,4.07556]
[1778762321061,42.55,79558.12,0.0,-0.97915,1e-05,4.07556]
[1778762326345,42.54,79559.33,0.0,-0.97915,1e-05,4.07489]
[1778762326560,42.54,79559.33,0.0,-0.97915,1e-05,4.07489]
[1778762327893,42.53,79561.59,0.0,-0.97913,1e-05,4.07898]
[1778762328070,42.53,79561.59,0.0,-0.97913,1e-05,4.07898]
[1778762328298,42.53,79563.23,0.0,-0.97911,1e-05,4.08227]
[1778762329634,42.53,79563.23,0.0,-0.97911,1e-05,4.08227]
[1778762329810,42.53,79563.23,0.0,-0.97911,1e-05,4.08227]
[1778762329663,42.53,79558.43,0.0,-0.97919,1e-05,4.06902]
[1778762335066,42.52,79557.72,0.0,-0.97921,1e-05,4.06444]
[1778762335309,42.52,79557.72,0.0,-0.97921,1e-05,4.06444]
[1778762335347,42.52,79556.03,0.0,-0.97924,1e-05,4.05958]
[1778762336354,42.52,79550.58,0.0,-0.97932,1e-05,4.04556]
[1778762338368,42.51,79549.39,0.0,-0.97935,1e-05,4.04128]
[1778762343062,42.51,79546.72,0.0,-0.9794,1e-05,4.03211]
[1778762345417,42.5,79553.4,0.0,-0.97932,1e-05,4.04643]
[1778762346006,42.5,79553.4,0.0,-0.97932,1e-05,4.04643]
[1778762346058,42.5,79553.4,0.0,-0.97932,1e-05,4.04643]
[1778762346424,42.5,79553.79,0.0,-0.97932,1e-05,4.04672]
[1778762349619,42.5,79552.81,0.0,-0.97934,1e-05,4.04298]
[1778762349809,42.5,79552.81,0.0,-0.97934,1e-05,4.04298]
[1778762355487,42.48,79548.98,0.0,-0.97943,1e-05,4.02841]
[1778762360524,42.48,79551.32,0.0,-0.97941,1e-05,4.03092]
[1778762361735,42.48,79551.32,0.0,-0.97941,1e-05,4.03092]
[1778762361813,42.48,79551.32,0.0,-0.97941,1e-05,4.03092]
[1778762361836,42.48,79552.31,0.0,-0.9794,1e-05,4.03269]
[1778762362239,42.48,79552.31,0.0,-0.9794,1e-05,4.03269]
[1778762362308,42.48,79552.31,0.0,-0.9794,1e-05,4.03269]
[1778762366351,42.47,79553.61,0.0,-0.9794,1e-05,4.03329]
[1778762366545,42.47,79553.61,0.0,-0.9794,1e-05,4.03329]
[1778762366563,42.47,79553.61,0.0,-0.9794,1e-05,4.03329]
[1778762366568,42.47,79557.0,0.0,-0.97935,1e-05,4.04092]
[1778762371604,42.46,79562.04,0.0,-0.97931,1e-05,4.04807]
[1778762372775,42.46,79562.04,0.0,-0.97931,1e-05,4.04807]
[1778762372809,42.46,79562.04,0.0,-0.97931,1e-05,4.04807]
[1778762372818,42.46,79563.63,0.0,-0.97929,1e-05,4.05129]
[1778762373230,42.46,79563.63,0.0,-0.97929,1e-05,4.05129]
[1778762373310,42.46,79563.63,0.0,-0.97929,1e-05,4.05129]
[1778762373618,42.46,79568.33,0.0,-0.97923,1e-05,4.06214]
[1778762374625,42.45,79573.25,0.0,-0.97916,1e-05,4.07353]
[1778762376639,42.45,79575.83,0.0,-0.97913,1e-05,4.07845]
[1778762377486,42.45,79575.83,0.0,-0.97913,1e-05,4.07845]
[1778762377566,42.45,79575.83,0.0,-0.97913,1e-05,4.07845]
[1778762377646,42.45,79576.53,0.0,-0.97913,1e-05,4.07946]
[1778762378517,42.45,79576.53,0.0,-0.97913,1e-05,4.07946]
[1778762378561,42.45,79576.53,0.0,-0.97913,1e-05,4.07946]
[1778762383688,42.44,79578.69,0.0,-0.97912,1e-05,4.08056]
[1778762384842,42.44,79578.69,0.0,-0.97912,1e-05,4.08056]
[1778762384892,42.44,79578.84,0.0,-0.97912,1e-05,4.08022]
[1778762385014,42.44,79578.84,0.0,-0.97912,1e-05,4.08022]
[1778762385070,42.44,79578.84,0.0,-0.97912,1e-05,4.08022]
[1778762390737,42.43,79578.31,0.0,-0.97916,1e-05,4.0747]
[1778762392751,42.42,79581.84,0.0,-0.97911,1e-05,4.08199]
[1778762395563,42.42,79581.07,0.0,-0.97913,1e-05,4.07869]
[1778762395815,42.42,79581.07,0.0,-0.97913,1e-05,4.07869]
[1778762395868,42.42,79581.07,0.0,-0.97913,1e-05,4.07869]
[1778762395911,42.42,79581.19,0.0,-0.97913,1e-05,4.07828]
[1778762396064,42.42,79581.19,0.0,-0.97913,1e-05,4.07828]
[1778762401816,42.41,79580.81,0.0,-0.97916,1e-05,4.07318]
[1778762403830,42.4,79584.5,0.0,-0.97912,1e-05,4.08088]
[1778762404837,42.4,79589.49,0.0,-0.97905,1e-05,4.09249]
[1778762405496,42.4,79589.49,0.0,-0.97905,1e-05,4.09249]
[1778762405564,42.4,79589.49,0.0,-0.97905,1e-05,4.09249]
[1778762405844,42.4,79588.7,0.0,-0.97907,1e-05,4.08982]
[1778762406008,42.4,79588.7,0.0,-0.97907,1e-05,4.08982]
[1778762406061,42.4,79588.7,0.0,-0.97907,1e-05,4.08982]
[1778762411886,42.39,79586.06,0.0,-0.97913,1e-05,4.07908]
[1778762413900,42.39,79581.99,0.0,-0.9792,1e-05,4.0677]
[1778762414937,42.39,79581.74,0.0,-0.97921,1e-05,4.06642]
[1778762415065,42.39,79581.74,0.0,-0.97921,1e-05,4.06642]
[1778762415307,42.39,79581.74,0.0,-0.97921,1e-05,4.06642]
[1778762415567,42.39,79581.74,0.0,-0.97921,1e-05,4.06642]
[1778762415914,42.38,79576.25,0.0,-0.97929,1e-05,4.05229]
[1778762416921,42.38,79571.42,0.0,-0.97936,1e-05,4.03983]
[1778762417530,42.38,79571.42,0.0,-0.97936,1e-05,4.03983]
[1778762417564,42.38,79571.42,0.0,-0.97936,1e-05,4.03983]
[1778762417933,42.38,79568.12,0.0,-0.97941,1e-05,4.03115]
[1778762418300,42.38,79568.12,0.0,-0.97941,1e-05,4.03115]
[1778762418310,42.38,79568.12,0.0,-0.97941,1e-05,4.03115]
[1778762423971,42.37,79569.48,0.0,-0.97942,1e-05,4.03089]
[1778762425985,42.37,79575.71,0.0,-0.97933,1e-05,4.04492]
[1778762427130,42.37,79575.71,0.0,-0.97933,1e-05,4.04492]
[1778762427315,42.37,79575.71,0.0,-0.97933,1e-05,4.04492]
[1778762427502,42.37,79575.71,0.0,-0.97933,1e-05,4.04492]
[1778762427561,42.37,79575.71,0.0,-0.97933,1e-05,4.04492]
[1778762427661,42.37,79574.36,0.0,-0.97936,1e-05,4.04037]
[1778762433037,42.36,79577.16,0.0,-0.97935,1e-05,4.04219]
[1778762436058,42.35,79581.59,0.0,-0.9793,1e-05,4.05118]
[1778762436999,42.35,79581.59,0.0,-0.9793,1e-05,4.05118]
[1778762437060,42.35,79581.59,0.0,-0.9793,1e-05,4.05118]
[1778762437463,42.35,79581.59,0.0,-0.9793,1e-05,4.05118]
[1778762437564,42.35,79581.59,0.0,-0.9793,1e-05,4.05118]
[1778762437665,42.35,79585.31,0.0,-0.97925,1e-05,4.05902]
[1778762440086,42.35,79581.79,0.0,-0.97931,1e-05,4.04909]
[1778762441791,42.35,79581.79,0.0,-0.97931,1e-05,4.04909]
[1778762441811,42.35,79581.79,0.0,-0.97931,1e-05,4.04909]
[1778762445168,42.34,79580.71,0.0,-0.97934,1e-05,4.04394]
[1778762445310,42.34,79580.71,0.0,-0.97934,1e-05,4.04394]
[1778762445409,42.34,79580.64,0.0,-0.97934,1e-05,4.04315]
[1778762448142,42.34,79584.79,0.0,-0.9793,1e-05,4.05146]
[1778762449796,42.34,79584.79,0.0,-0.9793,1e-05,4.05146]
[1778762449809,42.34,79584.79,0.0,-0.9793,1e-05,4.05146]
[1778762455605,42.33,79586.06,0.0,-0.9793,1e-05,4.05082]
[1778762455775,42.33,79586.06,0.0,-0.9793,1e-05,4.05082]
[1778762455812,42.33,79586.06,0.0,-0.9793,1e-05,4.05082]
[1778762455825,42.32,79586.43,0.0,-0.9793,1e-05,4.05048]
[1778762461233,42.32,79587.82,0.0,-0.9793,1e-05,4.05083]
[1778762462189,42.32,79587.82,0.0,-0.9793,1e-05,4.05083]
[1778762462311,42.32,79587.82,0.0,-0.9793,1e-05,4.05083]
[1778762462369,42.31,79588.72,0.0,-0.97929,1e-05,4.05242]
[1778762463021,42.31,79588.72,0.0,-0.97929,1e-05,4.05242]
[1778762463058,42.31,79588.72,0.0,-0.97929,1e-05,4.05242]
[1778762467843,42.31,79586.13,0.0,-0.97934,1e-05,4.04361]
[1778762468062,42.3,79586.76,0.0,-0.97934,1e-05,4.04394]
[1778762471245,42.3,79589.05,0.0,-0.97932,1e-05,4.04834]
[1778762471309,42.3,79589.05,0.0,-0.97932,1e-05,4.04834]
[1778762471341,42.3,79590.52,0.0,-0.9793,1e-05,4.05134]
[1778762472310,42.3,79596.4,0.0,-0.97922,1e-05,4.06518]
[1778762473041,42.3,79596.4,0.0,-0.97922,1e-05,4.06518]
[1778762473062,42.3,79596.4,0.0,-0.97922,1e-05,4.06518]
[1778762478276,42.29,79601.24,0.0,-0.97916,1e-05,4.07388]
[1778762478310,42.29,79601.24,0.0,-0.97916,1e-05,4.07388]
[1778762478930,42.29,79601.24,0.0,-0.97916,1e-05,4.07388]
[1778762478628,42.29,79601.96,0.0,-0.97916,1e-05,4.07436]
[1778762479061,42.29,79601.96,0.0,-0.97916,1e-05,4.07436]
[1778762484394,42.28,79606.9,0.0,-0.97911,1e-05,4.08332]
[1778762489236,42.27,79604.37,0.0,-0.97916,1e-05,4.07448]
[1778762489311,42.27,79604.37,0.0,-0.97916,1e-05,4.07448]
[1778762489786,42.27,79604.37,0.0,-0.97916,1e-05,4.07448]
[1778762489809,42.27,79604.37,0.0,-0.97916,1e-05,4.07448]
[1778762489888,42.27,79604.82,0.0,-0.97916,1e-05,4.07431]
[1778762494957,42.27,79603.25,0.0,-0.97921,1e-05,4.06657]
[1778762494464,42.26,79599.68,0.0,-0.97926,1e-05,4.05715]
[1778762495061,42.26,79599.68,0.0,-0.97926,1e-05,4.05715]
[1778762495459,42.26,79599.68,0.0,-0.97926,1e-05,4.05715]
[1778762495561,42.26,79599.68,0.0,-0.97926,1e-05,4.05715]
[1778762495662,42.26,79599.39,0.0,-0.97927,1e-05,4.05519]
[1778762500506,42.25,79603.53,0.0,-0.97923,1e-05,4.06293]
[1778762501562,42.25,79603.53,0.0,-0.97923,1e-05,4.06293]
[1778762501811,42.25,79603.53,0.0,-0.97923,1e-05,4.06293]
[1778762501861,42.25,79606.52,0.0,-0.97919,1e-05,4.06905]
[1778762502043,42.25,79606.52,0.0,-0.97919,1e-05,4.06905]
[1778762502066,42.25,79606.52,0.0,-0.97919,1e-05,4.06905]
[1778762506548,42.25,79609.64,0.0,-0.97916,1e-05,4.07416]
[1778762511454,42.24,79609.97,0.0,-0.97917,1e-05,4.07237]
[1778762511560,42.24,79609.97,0.0,-0.97917,1e-05,4.07237]
[1778762511628,42.24,79609.62,0.0,-0.97919,1e-05,4.07021]
[1778762512061,42.24,79609.62,0.0,-0.97919,1e-05,4.07021]
[1778762517924,42.23,79609.0,0.0,-0.97922,1e-05,4.0655]
[1778762517970,42.23,79609.0,0.0,-0.97922,1e-05,4.06488]
[1778762518061,42.23,79609.0,0.0,-0.97922,1e-05,4.06488]
[1778762518451,42.23,79609.0,0.0,-0.97922,1e-05,4.06488]
[1778762518561,42.23,79609.0,0.0,-0.97922,1e-05,4.06488]
[1778762518632,42.23,79609.74,0.0,-0.97921,1e-05,4.06607]
[1778762523016,42.22,79608.49,0.0,-0.97924,1e-05,4.06175]
[1778762523060,42.22,79608.77,0.0,-0.97924,1e-05,4.0612]
[1778762523311,42.22,79608.77,0.0,-0.97924,1e-05,4.0612]
[1778762523563,42.22,79608.77,0.0,-0.97924,1e-05,4.0612]
[1778762523667,42.22,79610.61,0.0,-0.97922,1e-05,4.06513]
[1778762528702,42.21,79611.07,0.0,-0.97923,1e-05,4.06317]
[1778762530716,42.21,79605.33,0.0,-0.97932,1e-05,4.04782]
[1778762532407,42.21,79603.47,0.0,-0.97935,1e-05,4.04267]
[1778762532560,42.21,79603.47,0.0,-0.97935,1e-05,4.04267]
[1778762532962,42.21,79603.47,0.0,-0.97935,1e-05,4.04267]
[1778762533054,42.2,79602.99,0.0,-0.97936,1e-05,4.04091]
[1778762538699,42.2,79602.25,0.0,-0.97939,1e-05,4.03627]
[1778762538808,42.2,79602.25,0.0,-0.97939,1e-05,4.03627]
[1778762540137,42.19,79601.25,0.0,-0.97941,1e-05,4.03269]
[1778762540308,42.19,79601.25,0.0,-0.97941,1e-05,4.03269]
[1778762540789,42.19,79599.69,0.0,-0.97944,1e-05,4.02831]
[1778762544225,42.19,79599.38,0.0,-0.97945,1e-05,4.02592]
[1778762544308,42.19,79599.38,0.0,-0.97945,1e-05,4.02592]
[1778762547838,42.18,79596.5,0.0,-0.97951,1e-05,4.01671]
[1778762548680,42.18,79596.5,0.0,-0.97951,1e-05,4.01671]
[1778762548809,42.18,79596.5,0.0,-0.97951,1e-05,4.01671]
[1778762548870,42.18,79596.5,0.0,-0.97951,1e-05,4.01671]
[1778762549061,42.18,79596.5,0.0,-0.97951,1e-05,4.01671]
[1778762548904,42.18,79594.78,0.0,-0.97953,1e-05,4.01198]
[1778762555008,42.18,79592.37,0.0,-0.97959,1e-05,4.00163]
[1778762555063,42.18,79592.37,0.0,-0.97959,1e-05,4.00163]
[1778762555040,42.17,79591.78,0.0,-0.9796,1e-05,3.99969]
[1778762556011,42.17,79591.78,0.0,-0.9796,1e-05,3.99969]
[1778762556067,42.17,79591.78,0.0,-0.9796,1e-05,3.99969]
[1778762556064,42.17,79591.89,0.0,-0.97961,1e-05,3.99947]
[1778762561937,42.17,79592.18,0.0,-0.97962,1e-05,3.99723]
[1778762567979,42.16,79592.24,0.0,-0.97964,1e-05,3.99444]
[1778762573017,42.15,79592.19,0.0,-0.97965,1e-05,3.99188]
[1778762574085,42.15,79592.19,0.0,-0.97965,1e-05,3.99188]
[1778762574311,42.15,79592.19,0.0,-0.97965,1e-05,3.99188]
[1778762574666,42.15,79592.19,0.0,-0.97965,1e-05,3.99188]
[1778762574812,42.15,79592.19,0.0,-0.97965,1e-05,3.99188]
[1778762575032,42.15,79592.43,0.0,-0.97965,1e-05,3.9915]
[1778762580067,42.14,79592.55,0.0,-0.97967,1e-05,3.98937]
[1778762585102,42.14,79596.29,0.0,-0.97963,1e-05,3.99606]
[1778762585155,42.14,79596.29,0.0,-0.97963,1e-05,3.99606]
[1778762585311,42.14,79596.29,0.0,-0.97963,1e-05,3.99606]
[1778762585692,42.14,79596.29,0.0,-0.97963,1e-05,3.99606]
[1778762585810,42.14,79596.29,0.0,-0.97963,1e-05,3.99606]
[1778762586109,42.14,79597.84,0.0,-0.97961,1e-05,3.99934]
[1778762587119,42.14,79594.85,0.0,-0.97965,1e-05,3.99155]
[1778762591610,42.13,79594.19,0.0,-0.97967,1e-05,3.98851]
[1778762591808,42.13,79594.19,0.0,-0.97967,1e-05,3.98851]
[1778762591987,42.13,79594.19,0.0,-0.97967,1e-05,3.98851]
[1778762592063,42.13,79594.19,0.0,-0.97967,1e-05,3.98851]
[1778762592082,42.13,79594.31,0.0,-0.97968,1e-05,3.98785]
[1778762597186,42.12,79594.35,0.0,-0.97969,1e-05,3.98563]
[1778762603228,42.12,79593.9,0.0,-0.97971,1e-05,3.9818]
[1778762608986,42.11,79595.0,0.0,-0.97971,1e-05,3.98269]
[1778762609058,42.11,79595.0,0.0,-0.97971,1e-05,3.98269]
[1778762609085,42.11,79595.28,0.0,-0.97971,1e-05,3.98247]
[1778762610100,42.11,79597.41,0.0,-0.97968,1e-05,3.9872]
[1778762610406,42.11,79597.41,0.0,-0.97968,1e-05,3.9872]
[1778762610561,42.11,79597.41,0.0,-0.97968,1e-05,3.9872]
[1778762610577,42.11,79601.96,0.0,-0.97962,1e-05,3.9983]
[1778762612898,42.11,79603.43,0.0,-0.97961,1e-05,3.99949]
[1778762613062,42.11,79603.43,0.0,-0.97961,1e-05,3.99949]
[1778762613126,42.11,79600.5,0.0,-0.97966,1e-05,3.9914]
[1778762613538,42.11,79600.5,0.0,-0.97966,1e-05,3.9914]
[1778762613563,42.11,79600.5,0.0,-0.97966,1e-05,3.9914]
[1778762613564,42.11,79597.39,0.0,-0.9797,1e-05,3.98383]
[1778762615077,42.11,79597.39,0.0,-0.9797,1e-05,3.98383]
[1778762615245,42.1,79598.29,0.0,-0.97969,1e-05,3.98513]
[1778762615309,42.1,79598.29,0.0,-0.97969,1e-05,3.98513]
[1778762615312,42.1,79596.13,0.0,-0.97972,1e-05,3.97987]
[1778762616319,42.1,79586.48,0.0,-0.97986,1e-05,3.95602]
[1778762617326,42.1,79584.61,0.0,-0.97989,1e-05,3.9511]
[1778762621032,42.1,79584.98,0.0,-0.97989,1e-05,3.95123]
[1778762621063,42.1,79584.98,0.0,-0.97989,1e-05,3.95123]
[1778762621086,42.1,79590.77,0.0,-0.97981,1e-05,3.96446]
[1778762621354,42.1,79593.65,0.0,-0.97977,1e-05,3.97145]
[1778762624375,42.1,79591.41,0.0,-0.97981,1e-05,3.96477]
[1778762626363,42.09,79590.95,0.0,-0.97982,1e-05,3.96325]
[1778762626563,42.09,79590.95,0.0,-0.97982,1e-05,3.96325]
[1778762634445,42.09,79590.56,0.0,-0.97985,1e-05,3.95872]
[1778762639545,42.08,79590.99,0.0,-0.97985,1e-05,3.95817]
[1778762640379,42.08,79590.9,0.0,-0.97986,1e-05,3.95717]
[1778762640561,42.08,79590.9,0.0,-0.97986,1e-05,3.95717]
[1778762641065,42.08,79590.9,0.0,-0.97986,1e-05,3.95717]
[1778762641165,42.08,79591.38,0.0,-0.97985,1e-05,3.95794]
[1778762645522,42.07,79598.55,0.0,-0.97976,1e-05,3.97375]
[1778762646371,42.07,79598.55,0.0,-0.97976,1e-05,3.97375]
[1778762646560,42.07,79598.55,0.0,-0.97976,1e-05,3.97375]
[1778762649782,42.07,79605.71,0.0,-0.97967,1e-05,3.98989]
[1778762649809,42.07,79605.71,0.0,-0.97967,1e-05,3.98989]
[1778762651565,42.07,79611.87,0.0,-0.97959,1e-05,4.00356]
[1778762654448,42.07,79614.32,0.0,-0.97956,1e-05,4.00859]
[1778762654565,42.07,79614.32,0.0,-0.97956,1e-05,4.00859]
[1778762654587,42.06,79621.43,0.0,-0.97946,1e-05,4.02553]
[1778762656601,42.06,79626.66,0.0,-0.97939,1e-05,4.03734]
[1778762658070,42.06,79626.66,0.0,-0.97939,1e-05,4.03734]
[1778762658158,42.06,79632.41,0.0,-0.97931,1e-05,4.05044]
[1778762658310,42.06,79632.41,0.0,-0.97931,1e-05,4.05044]
[1778762659062,42.06,79632.41,0.0,-0.97931,1e-05,4.05044]
[1778762659163,42.06,79634.51,0.0,-0.97928,1e-05,4.05506]
[1778762660666,42.06,79635.55,0.0,-0.97927,1e-05,4.05763]
[1778762665539,42.05,79636.16,0.0,-0.97928,1e-05,4.05626]
[1778762665570,42.05,79636.16,0.0,-0.97928,1e-05,4.05626]
[1778762668687,42.05,79644.03,0.0,-0.97917,1e-05,4.07339]
[1778762670139,42.05,79644.03,0.0,-0.97917,1e-05,4.07339]
[1778762670311,42.04,79646.19,0.0,-0.97915,1e-05,4.07753]
[1778762671531,42.04,79646.01,0.0,-0.97915,1e-05,4.07708]
[1778762671560,42.04,79646.01,0.0,-0.97915,1e-05,4.07708]
[1778762671708,42.04,79645.49,0.0,-0.97917,1e-05,4.07323]
[1778762676743,42.03,79645.55,0.0,-0.97919,1e-05,4.07033]
[1778762677750,42.03,79650.13,0.0,-0.97913,1e-05,4.08109]
[1778762679121,42.03,79650.13,0.0,-0.97913,1e-05,4.08109]
[1778762679311,42.03,79650.01,0.0,-0.97914,1e-05,4.07956]
[1778762680771,42.03,79655.85,0.0,-0.97905,1e-05,4.09344]
[1778762682392,42.03,79656.28,0.0,-0.97905,1e-05,4.09389]
[1778762682561,42.03,79656.28,0.0,-0.97905,1e-05,4.09389]
[1778762683857,42.02,79654.81,0.0,-0.97908,1e-05,4.08958]
[1778762684057,42.02,79654.81,0.0,-0.97908,1e-05,4.08958]
[1778762684158,42.02,79654.03,0.0,-0.9791,1e-05,4.08634]
[1778762690185,42.01,79653.64,0.0,-0.97912,1e-05,4.08219]
[1778762690310,42.01,79653.01,0.0,-0.97913,1e-05,4.07999]
[1778762695876,42.0,79661.01,0.0,-0.97904,1e-05,4.09611]
[1778762696747,42.0,79661.01,0.0,-0.97904,1e-05,4.09611]
[1778762696807,42.0,79661.01,0.0,-0.97904,1e-05,4.09611]
[1778762699154,42.0,79661.39,0.0,-0.97903,1e-05,4.09704]
[1778762699309,42.0,79660.94,0.0,-0.97904,1e-05,4.09591]
[1778762699904,42.0,79661.16,0.0,-0.97904,1e-05,4.09644]
[1778762702039,42.0,79660.44,0.0,-0.97905,1e-05,4.09464]
[1778762702058,42.0,79660.44,0.0,-0.97905,1e-05,4.09464]
[1778762704939,42.0,79666.51,0.0,-0.97896,1e-05,4.10971]
[1778762705314,42.0,79666.51,0.0,-0.97896,1e-05,4.10971]
[1778762705580,42.0,79666.51,0.0,-0.97896,1e-05,4.10971]
[1778762708226,42.0,79662.54,0.0,-0.97902,1e-05,4.09974]
[1778762708310,42.0,79663.0,0.0,-0.97901,1e-05,4.10087]
[1778762709143,42.0,79663.0,0.0,-0.97901,1e-05,4.10087]
[1778762709188,42.0,79664.63,0.0,-0.97899,1e-05,4.10491]
[1778762709309,42.0,79664.63,0.0,-0.97899,1e-05,4.10491]
[1778762713363,42.0,79662.52,0.0,-0.97902,1e-05,4.09951]
[1778762713561,42.0,79662.52,0.0,-0.97902,1e-05,4.09951]
[1778762714002,42.0,79662.72,0.0,-0.97902,1e-05,4.09999]
[1778762716016,42.0,79658.34,0.0,-0.97908,1e-05,4.08903]
[1778762721051,42.0,79661.04,0.0,-0.97904,1e-05,4.09568]
[1778762726087,42.0,79658.24,0.0,-0.97908,1e-05,4.08863]
[1778762728101,42.0,79654.18,0.0,-0.97914,1e-05,4.0785]
[1778762730115,42.0,79650.98,0.0,-0.97919,1e-05,4.07057]
[1778762735150,42.0,79653.02,0.0,-0.97917,1e-05,4.0738]
[1778762740185,42.0,79656.82,0.0,-0.97911,1e-05,4.08325]
[1778762745222,42.0,79657.52,0.0,-0.9791,1e-05,4.08497]
[1778762746231,42.0,79662.94,0.0,-0.97902,1e-05,4.09846]
[1778762751266,42.0,79665.59,0.0,-0.97899,1e-05,4.10492]
[1778762755294,42.0,79671.57,0.0,-0.9789,1e-05,4.11968]
[1778762757309,42.0,79677.26,0.0,-0.97882,1e-05,4.13313]
[1778762762344,41.99,79680.49,0.0,-0.97879,1e-05,4.13833]
[1778762768386,41.99,79680.34,0.0,-0.97879,1e-05,4.13745]
[1778762773421,41.99,79680.79,0.0,-0.97879,1e-05,4.13819]
[1778762778456,41.99,79679.67,0.0,-0.97881,1e-05,4.13501]
[1778762779463,41.99,79674.58,0.0,-0.97888,1e-05,4.12219]
[1778762781477,41.99,79671.75,0.0,-0.97893,1e-05,4.11503]
[1778762786512,41.99,79674.72,0.0,-0.97888,1e-05,4.12231]
[1778762790541,41.99,79679.34,0.0,-0.97882,1e-05,4.13369]
[1778762791575,41.99,79682.59,0.0,-0.97878,1e-05,4.13983]
[1778762796584,41.99,79682.68,0.0,-0.97878,1e-05,4.13971]
[1778762801619,41.99,79684.59,0.0,-0.97875,1e-05,4.14418]
[1778762803316,41.99,79684.59,0.0,-0.97875,1e-05,4.14418]
[1778762803563,41.99,79684.38,0.0,-0.97876,1e-05,4.14359]
[1778762803633,41.99,79684.27,0.0,-0.97876,1e-05,4.14324]
[1778762807534,41.99,79684.49,0.0,-0.97876,1e-05,4.14361]
[1778762808095,41.98,79691.55,0.0,-0.97865,1e-05,4.16123]
[1778762811063,41.98,79693.37,0.0,-0.97862,2e-05,4.16572]
[1778762813703,41.98,79697.45,0.0,-0.97857,2e-05,4.17561]
[1778762818596,41.98,79698.7,0.0,-0.97855,2e-05,4.17828]
[1778762818811,41.98,79698.7,0.0,-0.97855,2e-05,4.17828]
[1778762819250,41.98,79698.7,0.0,-0.97855,2e-05,4.17828]
[1778762819351,41.98,79698.83,0.0,-0.97855,2e-05,4.17834]
[1778762820752,41.98,79704.37,0.0,-0.97847,2e-05,4.19225]
[1778762823138,41.98,79707.6,0.0,-0.97842,2e-05,4.20029]
[1778762824063,41.98,79708.66,0.0,-0.9784,2e-05,4.20265]
[1778762824307,41.98,79708.66,0.0,-0.9784,2e-05,4.20265]
[1778762829815,41.98,79708.06,0.0,-0.97842,2e-05,4.20014]
[1778762831829,41.98,79712.76,0.0,-0.97835,2e-05,4.21177]
[1778762833039,41.98,79712.76,0.0,-0.97835,2e-05,4.21177]
[1778762833060,41.98,79712.76,0.0,-0.97835,2e-05,4.21177]
[1778762833183,41.98,79712.76,0.0,-0.97835,2e-05,4.21177]
[1778762833308,41.98,79712.76,0.0,-0.97835,2e-05,4.21177]
[1778762833284,41.98,79712.42,0.0,-0.97836,2e-05,4.21057]
[1778762836864,41.98,79716.62,0.0,-0.9783,2e-05,4.22075]
[1778762838878,41.97,79712.36,0.0,-0.97836,2e-05,4.20953]
[1778762839662,41.97,79712.36,0.0,-0.97836,2e-05,4.20953]
[1778762839810,41.97,79712.36,0.0,-0.97836,2e-05,4.20953]
[1778762845928,41.97,79715.53,0.0,-0.97832,2e-05,4.21643]
[1778762850369,41.97,79715.85,0.0,-0.97832,2e-05,4.21674]
[1778762850574,41.97,79715.85,0.0,-0.97832,2e-05,4.21641]
[1778762850582,41.97,79715.85,0.0,-0.97832,2e-05,4.21641]
[1778762850809,41.97,79715.85,0.0,-0.97832,2e-05,4.21641]
[1778762850963,41.97,79715.42,0.0,-0.97833,2e-05,4.21531]
[1778762857006,41.97,79714.84,0.0,-0.97835,2e-05,4.21075]
[1778762862041,41.96,79715.28,0.0,-0.97835,2e-05,4.21112]
[1778762862850,41.96,79715.28,0.0,-0.97835,2e-05,4.21112]
[1778762863059,41.96,79715.28,0.0,-0.97835,2e-05,4.21112]
[1778762869091,41.96,79715.02,0.0,-0.97836,2e-05,4.20946]
[1778762875134,41.96,79710.93,0.0,-0.97843,2e-05,4.19828]
[1778762876430,41.96,79710.93,0.0,-0.97843,2e-05,4.19828]
[1778762876141,41.96,79702.39,0.0,-0.97856,2e-05,4.17651]
[1778762876564,41.96,79702.39,0.0,-0.97856,2e-05,4.17651]
[1778762876641,41.96,79702.39,0.0,-0.97856,2e-05,4.17651]
[1778762876810,41.96,79702.39,0.0,-0.97856,2e-05,4.17651]
[1778762877148,41.96,79701.74,0.0,-0.97857,2e-05,4.17479]
[1778762880494,41.96,79698.28,0.0,-0.97862,2e-05,4.1658]
[1778762880566,41.96,79698.28,0.0,-0.97862,2e-05,4.1658]
[1778762886212,41.96,79699.74,0.0,-0.9786,2e-05,4.16907]
[1778762892254,41.96,79700.11,0.0,-0.9786,2e-05,4.16959]
[1778762893879,41.96,79700.14,0.0,-0.9786,2e-05,4.1696]
[1778762893935,41.96,79700.14,0.0,-0.9786,2e-05,4.1696]
[1778762894066,41.96,79700.14,0.0,-0.9786,2e-05,4.1696]
[1778762894137,41.96,79700.14,0.0,-0.9786,2e-05,4.16953]
[1778762899308,41.96,79703.25,0.0,-0.97856,2e-05,4.17705]
[1778762901286,41.96,79704.81,0.0,-0.97853,2e-05,4.18093]
[1778762901315,41.96,79704.81,0.0,-0.97853,2e-05,4.18093]
[1778762901893,41.96,79704.58,0.0,-0.97854,2e-05,4.18026]
[1778762902057,41.96,79704.58,0.0,-0.97854,2e-05,4.18026]
[1778762902329,41.96,79705.28,0.0,-0.97853,2e-05,4.18196]
[1778762907364,41.95,79705.28,0.0,-0.97853,2e-05,4.18156]
[1778762911876,41.95,79708.39,0.0,-0.97849,2e-05,4.18714]
[1778762912065,41.95,79708.39,0.0,-0.97849,2e-05,4.18714]
[1778762917434,41.95,79709.2,0.0,-0.97849,2e-05,4.18864]
[1778762919376,41.95,79706.53,0.0,-0.97853,2e-05,4.18178]
[1778762919563,41.95,79705.77,0.0,-0.97854,2e-05,4.17978]
[1778762919931,41.95,79705.77,0.0,-0.97854,2e-05,4.17978]
[1778762920060,41.95,79705.77,0.0,-0.97854,2e-05,4.17978]
[1778762920455,41.95,79705.51,0.0,-0.97854,2e-05,4.17904]
[1778762922469,41.95,79699.57,0.0,-0.97863,2e-05,4.16388]
[1778762927504,41.95,79699.21,0.0,-0.97864,2e-05,4.1627]
[1778762931564,41.95,79701.08,0.0,-0.97861,2e-05,4.16725]
[1778762931808,41.95,79701.08,0.0,-0.97861,2e-05,4.16725]
[1778762937574,41.95,79702.67,0.0,-0.97859,2e-05,4.17075]
[1778762942609,41.95,79702.78,0.0,-0.97859,2e-05,4.1707]
[1778762944546,41.95,79700.81,0.0,-0.97862,2e-05,4.16566]
[1778762944566,41.95,79700.81,0.0,-0.97862,2e-05,4.16566]
[1778762945414,41.95,79700.81,0.0,-0.97862,2e-05,4.16566]
[1778762945560,41.95,79699.6,0.0,-0.97864,2e-05,4.16255]
[1778762945630,41.95,79699.94,0.0,-0.97864,2e-05,4.16336]
[1778762951404,41.95,79699.78,0.0,-0.97864,2e-05,4.16276]
[1778762951444,41.95,79703.78,0.0,-0.97858,2e-05,4.17276]
[1778762951563,41.95,79703.78,0.0,-0.97858,2e-05,4.17276]
[1778762956707,41.95,79703.46,0.0,-0.97859,2e-05,4.17163]
[1778762960239,41.95,79703.81,0.0,-0.97858,2e-05,4.1724]
[1778762960312,41.95,79703.81,0.0,-0.97858,2e-05,4.1724]
[1778762960428,41.95,79703.81,0.0,-0.97858,2e-05,4.1724]
[1778762960445,41.95,79703.84,0.0,-0.97858,2e-05,4.17236]
[1778762960565,41.95,79703.84,0.0,-0.97858,2e-05,4.17236]
[1778762965770,41.95,79703.65,0.0,-0.97859,2e-05,4.1716]
[1778762969641,41.95,79704.71,0.0,-0.97857,2e-05,4.17412]
[1778762969810,41.95,79704.71,0.0,-0.97857,2e-05,4.17412]
[1778762976276,41.94,79703.7,0.0,-0.9786,2e-05,4.16927]
[1778762976310,41.94,79703.7,0.0,-0.9786,2e-05,4.16927]
[1778762976377,41.94,79708.69,0.0,-0.97852,2e-05,4.18179]
[1778762976589,41.94,79708.69,0.0,-0.97852,2e-05,4.18179]
[1778762976811,41.94,79708.69,0.0,-0.97852,2e-05,4.18179]
[1778762976847,41.94,79708.98,0.0,-0.97852,2e-05,4.18252]
[1778762978868,41.94,79713.74,0.0,-0.97845,2e-05,4.19445]
[1778762984208,41.94,79716.46,0.0,-0.97841,2e-05,4.201]
[1778762984310,41.94,79716.46,0.0,-0.97841,2e-05,4.201]
[1778762988352,41.94,79716.1,0.0,-0.97842,2e-05,4.19966]
[1778762988446,41.94,79716.66,0.0,-0.97841,2e-05,4.20088]
[1778762988559,41.94,79716.66,0.0,-0.97841,2e-05,4.20088]
[1778762989352,41.94,79716.66,0.0,-0.97841,2e-05,4.20088]
[1778762989580,41.94,79715.54,0.0,-0.97843,2e-05,4.19792]
[1778762994980,41.94,79715.39,0.0,-0.97843,2e-05,4.19702]
[1778762995668,41.94,79715.39,0.0,-0.97843,2e-05,4.19702]
[1778762995811,41.94,79715.39,0.0,-0.97843,2e-05,4.19702]
[1778762995918,41.94,79715.39,0.0,-0.97843,2e-05,4.19702]
[1778762996060,41.94,79715.39,0.0,-0.97843,2e-05,4.19702]
[1778762996160,41.94,79715.9,0.0,-0.97843,2e-05,4.19811]
[1778763001087,41.94,79718.0,0.0,-0.9784,2e-05,4.20313]
[1778763001314,41.94,79718.0,0.0,-0.9784,2e-05,4.20313]
[1778763008076,41.94,79717.6,0.0,-0.97841,2e-05,4.20117]
[1778763009896,41.94,79720.03,0.0,-0.97837,2e-05,4.20723]
[1778763010060,41.94,79720.03,0.0,-0.97837,2e-05,4.20723]
[1778763010377,41.94,79720.03,0.0,-0.97837,2e-05,4.20723]
[1778763010458,41.94,79719.64,0.0,-0.97838,2e-05,4.20597]
[1778763016132,41.93,79717.79,0.0,-0.97841,2e-05,4.20055]
[1778763017066,41.93,79717.79,0.0,-0.97841,2e-05,4.20055]
[1778763017314,41.93,79717.79,0.0,-0.97841,2e-05,4.20055]
[1778763023066,41.93,79718.02,0.0,-0.97842,2e-05,4.20017]
[1778763023312,41.93,79718.02,0.0,-0.97842,2e-05,4.20017]
[1778763023367,41.93,79718.02,0.0,-0.97842,2e-05,4.20017]
[1778763023569,41.93,79718.02,0.0,-0.97842,2e-05,4.20017]
[1778763023397,41.93,79718.02,0.0,-0.97842,2e-05,4.20003]
[1778763028083,41.93,79717.91,0.0,-0.97842,2e-05,4.19925]
[1778763028310,41.93,79717.91,0.0,-0.97842,2e-05,4.19925]
[1778763034258,41.93,79717.33,0.0,-0.97844,2e-05,4.19496]
[1778763035404,41.93,79717.33,0.0,-0.97844,2e-05,4.19496]
[1778763035531,41.93,79717.33,0.0,-0.97844,2e-05,4.19496]
[1778763035572,41.93,79717.33,0.0,-0.97844,2e-05,4.19496]
[1778763035573,41.93,79718.05,0.0,-0.97843,2e-05,4.19668]
[1778763040300,41.93,79713.79,0.0,-0.9785,2e-05,4.18542]
[1778763041291,41.93,79713.79,0.0,-0.9785,2e-05,4.18542]
[1778763041310,41.93,79713.79,0.0,-0.9785,2e-05,4.18542]
[1778763042208,41.93,79712.2,0.0,-0.97853,2e-05,4.18119]
[1778763042313,41.93,79712.2,0.0,-0.97853,2e-05,4.18119]
[1778763042314,41.93,79711.66,0.0,-0.97854,2e-05,4.17974]
[1778763045335,41.93,79717.01,0.0,-0.97846,2e-05,4.19316]
[1778763046342,41.93,79721.09,0.0,-0.97839,2e-05,4.20336]
[1778763046812,41.93,79721.09,0.0,-0.97839,2e-05,4.20336]
[1778763047059,41.93,79721.09,0.0,-0.97839,2e-05,4.20336]
[1778763052384,41.92,79719.08,0.0,-0.97843,2e-05,4.19755]
[1778763055406,41.92,79712.63,0.0,-0.97853,2e-05,4.18084]
[1778763056413,41.92,79707.74,0.0,-0.9786,2e-05,4.16838]
[1778763057238,41.92,79707.74,0.0,-0.9786,2e-05,4.16838]
[1778763057313,41.92,79707.74,0.0,-0.9786,2e-05,4.16838]
[1778763057662,41.92,79707.65,0.0,-0.9786,2e-05,4.16809]
[1778763057812,41.92,79707.65,0.0,-0.9786,2e-05,4.16809]
[1778763058427,41.92,79710.04,0.0,-0.97857,2e-05,4.17407]
[1778763063462,41.92,79711.07,0.0,-0.97856,2e-05,4.17631]
[1778763068497,41.92,79711.47,0.0,-0.97855,2e-05,4.17695]
[1778763070412,41.92,79710.54,0.0,-0.97857,2e-05,4.17452]
[1778763070562,41.92,79710.54,0.0,-0.97857,2e-05,4.17452]
[1778763073027,41.92,79714.17,0.0,-0.97851,2e-05,4.1835]
[1778763073067,41.92,79714.17,0.0,-0.97851,2e-05,4.1835]
[1778763073532,41.92,79718.44,0.0,-0.97845,2e-05,4.19426]
[1778763078567,41.92,79720.06,0.0,-0.97843,2e-05,4.19781]
[1778763080248,41.92,79720.37,0.0,-0.97842,2e-05,4.19848]
[1778763080308,41.92,79720.37,0.0,-0.97842,2e-05,4.19848]
[1778763085616,41.92,79719.46,0.0,-0.97844,2e-05,4.19546]
[1778763087725,41.92,79718.15,0.0,-0.97846,2e-05,4.19189]
[1778763087809,41.92,79718.15,0.0,-0.97846,2e-05,4.19189]
[1778763088413,41.92,79718.15,0.0,-0.97846,2e-05,4.19189]
[1778763088563,41.92,79718.15,0.0,-0.97846,2e-05,4.19189]
[1778763088637,41.92,79717.61,0.0,-0.97847,2e-05,4.1904]
[1778763093672,41.91,79714.23,0.0,-0.97854,2e-05,4.17933]
[1778763096556,41.91,79714.23,0.0,-0.97854,2e-05,4.17933]
[1778763096812,41.91,79714.38,0.0,-0.97854,2e-05,4.17945]
[1778763098707,41.91,79719.4,0.0,-0.97846,2e-05,4.192]
[1778763099888,41.91,79719.4,0.0,-0.97846,2e-05,4.192]
[1778763100061,41.91,79719.4,0.0,-0.97846,2e-05,4.192]
[1778763100162,41.91,79721.85,0.0,-0.97842,2e-05,4.19812]
[1778763105756,41.91,79722.92,0.0,-0.97841,2e-05,4.20012]
[1778763106871,41.91,79722.92,0.0,-0.97841,2e-05,4.20012]
[1778763107062,41.91,79722.92,0.0,-0.97841,2e-05,4.20012]
[1778763110793,41.9,79710.94,0.0,-0.97862,2e-05,4.16533]
[1778763111932,41.9,79710.94,0.0,-0.97862,2e-05,4.16533]
[1778763112063,41.9,79710.94,0.0,-0.97862,2e-05,4.16533]
[1778763112163,41.9,79706.24,0.0,-0.97869,1e-05,4.1534]
[1778763112681,41.9,79706.24,0.0,-0.97869,1e-05,4.1534]
[1778763112810,41.9,79706.24,0.0,-0.97869,1e-05,4.1534]
[1778763112893,41.9,79700.93,0.0,-0.97877,1e-05,4.13998]
[1778763118849,41.9,79700.73,0.0,-0.97877,1e-05,4.13935]
[1778763120863,41.9,79696.82,0.0,-0.97883,1e-05,4.12946]
[1778763125900,41.9,79697.28,0.0,-0.97883,1e-05,4.1305]
[1778763127183,41.9,79697.28,0.0,-0.97883,1e-05,4.1305]
[1778763127310,41.9,79697.28,0.0,-0.97883,1e-05,4.1305]
[1778763132949,41.9,79695.47,0.0,-0.97886,1e-05,4.12571]
[1778763134218,41.9,79695.47,0.0,-0.97886,1e-05,4.12571]
[1778763134311,41.9,79695.47,0.0,-0.97886,1e-05,4.12571]
[1778763135346,41.9,79694.67,0.0,-0.97887,1e-05,4.12363]
[1778763135561,41.9,79694.67,0.0,-0.97887,1e-05,4.12363]
[1778763135569,41.9,79693.29,0.0,-0.97889,1e-05,4.12014]
[1778763138991,41.9,79696.86,0.0,-0.97884,1e-05,4.12898]
[1778763140333,41.9,79696.86,0.0,-0.97884,1e-05,4.12898]
[1778763140563,41.9,79696.86,0.0,-0.97884,1e-05,4.12898]
[1778763146040,41.9,79703.24,0.0,-0.97874,1e-05,4.14451]
[1778763149061,41.9,79698.5,0.0,-0.97882,1e-05,4.13234]
[1778763150080,41.9,79698.5,0.0,-0.97882,1e-05,4.13234]
[1778763150310,41.9,79698.5,0.0,-0.97882,1e-05,4.13234]
[1778763151023,41.9,79696.31,0.0,-0.97885,1e-05,4.12671]
[1778763151062,41.9,79696.31,0.0,-0.97885,1e-05,4.12671]
[1778763151075,41.9,79697.6,0.0,-0.97884,1e-05,4.12799]
[1778763156110,41.9,79697.91,0.0,-0.97884,1e-05,4.12845]
[1778763158369,41.9,79697.74,0.0,-0.97884,1e-05,4.12795]
[1778763158563,41.9,79697.74,0.0,-0.97884,1e-05,4.12795]
[1778763161146,41.89,79690.52,0.0,-0.97895,1e-05,4.10957]
[1778763161851,41.89,79690.52,0.0,-0.97895,1e-05,4.10957]
[1778763162067,41.89,79690.52,0.0,-0.97895,1e-05,4.10957]
[1778763162152,41.89,79683.9,0.0,-0.97905,1e-05,4.09295]
[1778763162794,41.89,79683.9,0.0,-0.97905,1e-05,4.09295]
[1778763162812,41.89,79683.9,0.0,-0.97905,1e-05,4.09295]
[1778763163159,41.89,79684.91,0.0,-0.97903,1e-05,4.09544]
[1778763168194,41.89,79685.89,0.0,-0.97902,1e-05,4.09782]
[1778763172606,41.89,79679.24,0.0,-0.97912,1e-05,4.08117]
[1778763173398,41.89,79679.24,0.0,-0.97912,1e-05,4.08117]
[1778763173560,41.89,79679.24,0.0,-0.97912,1e-05,4.08117]
[1778763178899,41.89,79678.91,0.0,-0.97912,1e-05,4.08043]
[1778763179060,41.89,79678.91,0.0,-0.97912,1e-05,4.08043]
[1778763180235,41.89,79675.93,0.0,-0.97917,1e-05,4.07305]
[1778763180311,41.89,79675.93,0.0,-0.97917,1e-05,4.07305]
[1778763180336,41.89,79675.06,0.0,-0.97918,1e-05,4.07095]
[1778763184306,41.9,79684.98,0.0,-0.97903,1e-05,4.09583]
[1778763185313,41.9,79695.86,0.0,-0.97887,1e-05,4.12314]
[1778763186323,41.9,79704.27,0.0,-0.97874,1e-05,4.14431]
[1778763187330,41.9,79711.89,0.0,-0.97863,2e-05,4.16351]
[1778763188337,41.9,79713.23,0.0,-0.97861,2e-05,4.16683]
[1778763189344,41.89,79714.85,0.0,-0.97859,2e-05,4.17073]
[1778763194379,41.89,79714.29,0.0,-0.9786,2e-05,4.1688]
[1778763198766,41.89,79713.09,0.0,-0.97862,2e-05,4.16551]
[1778763201318,41.89,79713.79,0.0,-0.97861,2e-05,4.16707]
[1778763203442,41.89,79695.06,0.0,-0.97889,1e-05,4.11967]
[1778763204449,41.89,79684.29,0.0,-0.97905,1e-05,4.09273]
[1778763205444,41.89,79684.29,0.0,-0.97905,1e-05,4.09273]
[1778763205456,41.89,79683.74,0.0,-0.97906,1e-05,4.09142]
[1778763206540,41.89,79683.74,0.0,-0.97906,1e-05,4.09142]
[1778763212505,41.89,79683.32,0.0,-0.97907,1e-05,4.08878]
[1778763214519,41.89,79677.96,0.0,-0.97915,1e-05,4.07553]
[1778763214919,41.89,79677.96,0.0,-0.97915,1e-05,4.07553]
[1778763215062,41.89,79677.96,0.0,-0.97915,1e-05,4.07553]
[1778763215526,41.89,79677.4,0.0,-0.97916,1e-05,4.07371]
[1778763216396,41.89,79677.4,0.0,-0.97916,1e-05,4.07371]
[1778763216564,41.89,79677.4,0.0,-0.97916,1e-05,4.07371]
[1778763222212,41.89,79677.73,0.0,-0.97917,1e-05,4.07206]
[1778763222318,41.89,79677.73,0.0,-0.97917,1e-05,4.07206]
[1778763222575,41.89,79677.37,0.0,-0.97918,1e-05,4.07075]
[1778763222851,41.89,79677.37,0.0,-0.97918,1e-05,4.07075]
[1778763223058,41.89,79677.37,0.0,-0.97918,1e-05,4.07075]
[1778763227193,41.88,79679.51,0.0,-0.97916,1e-05,4.07447]
[1778763227313,41.88,79679.51,0.0,-0.97916,1e-05,4.07447]
[1778763227488,41.88,79679.51,0.0,-0.97916,1e-05,4.07447]
[1778763227563,41.88,79679.51,0.0,-0.97916,1e-05,4.07447]
[1778763227610,41.88,79679.56,0.0,-0.97916,1e-05,4.07419]
[1778763232646,41.88,79680.73,0.0,-0.97915,1e-05,4.07505]
[1778763237680,41.87,79690.46,0.0,-0.97902,1e-05,4.09723]
[1778763238687,41.87,79697.18,0.0,-0.97893,1e-05,4.11359]
[1778763238971,41.87,79697.18,0.0,-0.97893,1e-05,4.11359]
[1778763239060,41.87,79697.18,0.0,-0.97893,1e-05,4.11359]
[1778763239759,41.87,79697.18,0.0,-0.97893,1e-05,4.11359]
[1778763239694,41.87,79697.83,0.0,-0.97892,1e-05,4.11473]
[1778763239809,41.87,79697.83,0.0,-0.97892,1e-05,4.11473]
[1778763244901,41.86,79697.94,0.0,-0.97893,1e-05,4.11255]
[1778763245058,41.86,79697.94,0.0,-0.97893,1e-05,4.11255]
[1778763245150,41.86,79697.94,0.0,-0.97893,1e-05,4.11255]
[1778763245310,41.86,79697.94,0.0,-0.97893,1e-05,4.11255]
[1778763245736,41.86,79697.43,0.0,-0.97894,1e-05,4.11078]
[1778763248950,41.86,79699.2,0.0,-0.97892,1e-05,4.11377]
[1778763249061,41.86,79699.2,0.0,-0.97892,1e-05,4.11377]
[1778763249442,41.86,79699.2,0.0,-0.97892,1e-05,4.11377]
[1778763249564,41.86,79699.2,0.0,-0.97892,1e-05,4.11377]
[1778763249764,41.86,79701.81,0.0,-0.97889,1e-05,4.11983]
[1778763254799,41.85,79698.44,0.0,-0.97895,1e-05,4.10893]
[1778763259834,41.84,79697.64,0.0,-0.97898,1e-05,4.10457]
[1778763262700,41.84,79697.56,0.0,-0.97898,1e-05,4.1039]
[1778763262814,41.84,79697.56,0.0,-0.97898,1e-05,4.1039]
[1778763262801,41.84,79697.12,0.0,-0.979,1e-05,4.10188]
[1778763263868,41.84,79704.78,0.0,-0.97888,1e-05,4.12063]
[1778763264875,41.84,79708.37,0.0,-0.97883,1e-05,4.12916]
[1778763265882,41.84,79712.77,0.0,-0.97877,1e-05,4.13973]
[1778763266871,41.84,79712.77,0.0,-0.97877,1e-05,4.13973]
[1778763267062,41.84,79712.77,0.0,-0.97877,1e-05,4.13973]
[1778763270917,41.83,79719.41,0.0,-0.97869,2e-05,4.1538]
[1778763276299,41.83,79719.64,0.0,-0.97871,2e-05,4.15022]
[1778763276312,41.83,79719.64,0.0,-0.97871,2e-05,4.15022]
[1778763276400,41.82,79719.64,0.0,-0.97871,2e-05,4.14967]
[1778763278228,41.82,79721.49,0.0,-0.97869,2e-05,4.15381]
[1778763278313,41.82,79721.49,0.0,-0.97869,2e-05,4.15381]
[1778763281994,41.82,79717.73,0.0,-0.97876,1e-05,4.14161]
[1778763287031,41.81,79714.53,0.0,-0.97882,1e-05,4.13098]
[1778763288258,41.81,79714.53,0.0,-0.97882,1e-05,4.13098]
[1778763288312,41.81,79714.53,0.0,-0.97882,1e-05,4.13098]
[1778763288351,41.81,79709.58,0.0,-0.9789,1e-05,4.11803]
[1778763289467,41.81,79709.58,0.0,-0.9789,1e-05,4.11803]
[1778763289561,41.81,79709.58,0.0,-0.9789,1e-05,4.11803]
[1778763295087,41.8,79708.21,0.0,-0.97894,1e-05,4.11132]
[1778763299325,41.8,79707.9,0.0,-0.97895,1e-05,4.10917]
[1778763299560,41.8,79707.9,0.0,-0.97895,1e-05,4.10917]
[1778763299661,41.8,79707.91,0.0,-0.97896,1e-05,4.10828]
[1778763300609,41.8,79707.91,0.0,-0.97896,1e-05,4.10828]
[1778763300810,41.8,79707.91,0.0,-0.97896,1e-05,4.10828]
[1778763306179,41.79,79705.88,0.0,-0.97901,1e-05,4.10046]
[1778763308916,41.79,79705.68,0.0,-0.97901,1e-05,4.09904]
[1778763309066,41.79,79705.68,0.0,-0.97901,1e-05,4.09904]
[1778763309167,41.79,79705.68,0.0,-0.97902,1e-05,4.09858]
[1778763310743,41.79,79705.68,0.0,-0.97902,1e-05,4.09858]
[1778763310810,41.79,79705.68,0.0,-0.97902,1e-05,4.09858]
[1778763314936,41.78,79700.73,0.0,-0.9791,1e-05,4.08398]
[1778763318485,41.78,79700.69,0.0,-0.97911,1e-05,4.08257]
[1778763318561,41.78,79700.69,0.0,-0.97911,1e-05,4.08257]
[1778763318586,41.78,79700.69,0.0,-0.97912,1e-05,4.0817]
[1778763319051,41.78,79700.69,0.0,-0.97912,1e-05,4.0817]
[1778763319062,41.78,79700.69,0.0,-0.97912,1e-05,4.0817]
[1778763325313,41.77,79701.05,0.0,-0.97913,1e-05,4.07998]
[1778763330348,41.76,79700.71,0.0,-0.97915,1e-05,4.07695]
[1778763335383,41.76,79701.31,0.0,-0.97916,1e-05,4.07435]
[1778763337397,41.76,79708.13,0.0,-0.97906,1e-05,4.09054]
[1778763338624,41.76,79708.13,0.0,-0.97906,1e-05,4.09054]
[1778763338813,41.76,79708.13,0.0,-0.97906,1e-05,4.09054]
[1778763338907,41.75,79712.47,0.0,-0.979,1e-05,4.10052]
[1778763339760,41.75,79712.47,0.0,-0.979,1e-05,4.10052]
[1778763339811,41.75,79712.47,0.0,-0.979,1e-05,4.10052]
[1778763344873,41.75,79713.51,0.0,-0.979,1e-05,4.10126]
[1778763345068,41.75,79714.09,0.0,-0.97899,1e-05,4.10226]
[1778763345337,41.75,79714.09,0.0,-0.97899,1e-05,4.10226]
[1778763345565,41.75,79714.09,0.0,-0.97899,1e-05,4.10226]
[1778763345631,41.75,79714.57,0.0,-0.97899,1e-05,4.10255]
[1778763352502,41.74,79716.37,0.0,-0.97898,1e-05,4.10434]
[1778763354601,41.74,79716.41,0.0,-0.97898,1e-05,4.10399]
[1778763354811,41.74,79716.41,0.0,-0.97898,1e-05,4.10399]
[1778763354912,41.74,79716.45,0.0,-0.97899,1e-05,4.10321]
[1778763355485,41.74,79716.45,0.0,-0.97899,1e-05,4.10321]
[1778763355570,41.74,79716.45,0.0,-0.97899,1e-05,4.10321]
[1778763361565,41.73,79718.8,0.0,-0.97897,1e-05,4.10611]
[1778763367610,41.72,79719.88,0.0,-0.97897,1e-05,4.10636]
[1778763370050,41.72,79721.5,0.0,-0.97895,1e-05,4.10963]
[1778763370059,41.72,79721.5,0.0,-0.97895,1e-05,4.10963]
[1778763370633,41.72,79723.56,0.0,-0.97892,1e-05,4.11441]
[1778763371376,41.72,79723.56,0.0,-0.97892,1e-05,4.11441]
[1778763371562,41.72,79723.56,0.0,-0.97892,1e-05,4.11441]
[1778763376673,41.71,79723.0,0.0,-0.97895,1e-05,4.11047]
[1778763381708,41.71,79723.16,0.0,-0.97896,1e-05,4.10872]
[1778763386277,41.71,79722.52,0.0,-0.97898,1e-05,4.10537]
[1778763386311,41.71,79722.52,0.0,-0.97898,1e-05,4.10537]
[1778763386745,41.7,79722.94,0.0,-0.97897,1e-05,4.10599]
[1778763387438,41.7,79722.94,0.0,-0.97897,1e-05,4.10599]
[1778763387562,41.7,79722.94,0.0,-0.97897,1e-05,4.10599]
[1778763388759,41.7,79726.11,0.0,-0.97893,1e-05,4.11309]
[1778763391450,41.7,79725.97,0.0,-0.97894,1e-05,4.11185]
[1778763391566,41.7,79725.97,0.0,-0.97894,1e-05,4.11185]
[1778763394411,41.7,79725.24,0.0,-0.97897,1e-05,4.10673]
[1778763394566,41.7,79725.24,0.0,-0.97897,1e-05,4.10673]
[1778763394801,41.7,79725.42,0.0,-0.97897,1e-05,4.10674]
[1778763399836,41.69,79727.02,0.0,-0.97896,1e-05,4.10855]
[1778763403303,41.69,79729.03,0.0,-0.97894,1e-05,4.11225]
[1778763403309,41.69,79729.03,0.0,-0.97894,1e-05,4.11225]
[1778763408899,41.68,79729.95,0.0,-0.97894,1e-05,4.11181]
[1778763413934,41.67,79734.41,0.0,-0.97889,1e-05,4.12074]
[1778763414601,41.67,79734.41,0.0,-0.97889,1e-05,4.12074]
[1778763414812,41.67,79734.41,0.0,-0.97889,1e-05,4.12074]
[1778763414941,41.67,79736.17,0.0,-0.97886,1e-05,4.1247]
[1778763415552,41.67,79736.17,0.0,-0.97886,1e-05,4.1247]
[1778763415562,41.67,79736.17,0.0,-0.97886,1e-05,4.1247]
[1778763420983,41.67,79736.72,0.0,-0.97887,1e-05,4.12319]
[1778763424542,41.66,79736.57,0.0,-0.97888,1e-05,4.12185]
[1778763424562,41.66,79736.57,0.0,-0.97888,1e-05,4.12185]
[1778763424637,41.66,79736.2,0.0,-0.97889,1e-05,4.11997]
[1778763426060,41.66,79736.64,0.0,-0.97889,1e-05,4.12108]
[1778763426310,41.66,79736.64,0.0,-0.97889,1e-05,4.12108]
[1778763432063,41.65,79741.52,0.0,-0.97883,2e-05,4.13008]
[1778763433616,41.65,79741.52,0.0,-0.97883,2e-05,4.13008]
[1778763433808,41.65,79741.52,0.0,-0.97883,2e-05,4.13008]
[1778763433858,41.65,79744.74,0.0,-0.97879,2e-05,4.13724]
[1778763435112,41.65,79745.63,0.0,-0.97878,2e-05,4.13949]
[1778763435311,41.65,79745.63,0.0,-0.97878,2e-05,4.13949]
[1778763441126,41.64,79747.46,0.0,-0.97877,2e-05,4.14061]
[1778763443574,41.64,79746.92,0.0,-0.97878,2e-05,4.13874]
[1778763443808,41.64,79746.92,0.0,-0.97878,2e-05,4.13874]
[1778763443909,41.64,79748.26,0.0,-0.97877,2e-05,4.14114]
[1778763444569,41.64,79748.26,0.0,-0.97877,2e-05,4.14114]
[1778763444811,41.64,79748.26,0.0,-0.97877,2e-05,4.14114]
[1778763450189,41.63,79748.65,0.0,-0.97878,2e-05,4.13916]
[1778763452153,41.63,79748.74,0.0,-0.97879,2e-05,4.13693]
[1778763452309,41.63,79748.74,0.0,-0.97879,2e-05,4.13693]
[1778763452410,41.63,79748.74,0.0,-0.97879,2e-05,4.13644]
[1778763453470,41.63,79748.74,0.0,-0.97879,2e-05,4.13644]
[1778763453562,41.63,79748.74,0.0,-0.97879,2e-05,4.13644]
[1778763453663,41.63,79751.99,0.0,-0.97875,2e-05,4.1437]
[1778763458429,41.62,79753.08,0.0,-0.97874,2e-05,4.14498]
[1778763458572,41.62,79753.08,0.0,-0.97874,2e-05,4.14498]
[1778763458603,41.62,79753.08,0.0,-0.97874,2e-05,4.14498]
[1778763458808,41.62,79753.08,0.0,-0.97874,2e-05,4.14498]
[1778763458881,41.62,79752.1,0.0,-0.97876,2e-05,4.14152]
[1778763464289,41.62,79751.71,0.0,-0.97878,2e-05,4.13814]
[1778763466647,41.62,79751.68,0.0,-0.97879,2e-05,4.1376]
[1778763466810,41.62,79751.68,0.0,-0.97879,2e-05,4.1376]
[1778763472344,41.61,79751.35,0.0,-0.97881,2e-05,4.13349]
[1778763477379,41.6,79751.09,0.0,-0.97883,2e-05,4.13056]
[1778763479719,41.6,79751.28,0.0,-0.97883,2e-05,4.13059]
[1778763479809,41.6,79751.28,0.0,-0.97883,2e-05,4.13059]
[1778763479821,41.6,79751.29,0.0,-0.97884,2e-05,4.12971]
[1778763481826,41.6,79751.14,0.0,-0.97884,2e-05,4.12933]
[1778763482060,41.6,79751.14,0.0,-0.97884,2e-05,4.12933]
[1778763482414,41.6,79745.87,0.0,-0.97892,1e-05,4.11512]
[1778763484602,41.6,79745.93,0.0,-0.97892,1e-05,4.11485]
[1778763484684,41.59,79745.85,0.0,-0.97893,1e-05,4.11381]
[1778763485435,41.59,79741.61,0.0,-0.97899,1e-05,4.10312]
[1778763486123,41.59,79741.61,0.0,-0.97899,1e-05,4.10312]
[1778763486309,41.59,79741.61,0.0,-0.97899,1e-05,4.10312]
[1778763486442,41.59,79738.48,0.0,-0.97904,1e-05,4.09484]
[1778763491477,41.59,79738.15,0.0,-0.97906,1e-05,4.09207]
[1778763494354,41.59,79738.85,0.0,-0.97905,1e-05,4.09306]
[1778763495423,41.58,79738.74,0.0,-0.97906,1e-05,4.09201]
[1778763495564,41.58,79738.74,0.0,-0.97906,1e-05,4.09201]
[1778763501547,41.58,79740.55,0.0,-0.97905,1e-05,4.0942]
[1778763505575,41.57,79737.56,0.0,-0.9791,1e-05,4.08511]
[1778763510550,41.57,79737.48,0.0,-0.97911,1e-05,4.08338]
[1778763510563,41.57,79737.48,0.0,-0.97911,1e-05,4.08338]
[1778763515645,41.57,79737.61,0.0,-0.97913,1e-05,4.07948]
[1778763518736,41.56,79737.38,0.0,-0.97914,1e-05,4.07815]
[1778763518810,41.56,79737.38,0.0,-0.97914,1e-05,4.07815]
[1778763524709,41.56,79736.85,0.0,-0.97917,1e-05,4.07385]
[1778763525320,41.56,79736.85,0.0,-0.97917,1e-05,4.07385]
[1778763525562,41.56,79736.85,0.0,-0.97917,1e-05,4.07385]
[1778763530750,41.55,79737.84,0.0,-0.97917,1e-05,4.07412]
[1778763535785,41.55,79737.8,0.0,-0.97918,1e-05,4.07218]
[1778763539326,41.54,79737.29,0.0,-0.97919,1e-05,4.06982]
[1778763539562,41.54,79737.29,0.0,-0.97919,1e-05,4.06982]
[1778763544848,41.54,79737.85,0.0,-0.9792,1e-05,4.06907]
[1778763545855,41.54,79741.28,0.0,-0.97915,1e-05,4.07731]
[1778763546434,41.54,79741.28,0.0,-0.97915,1e-05,4.07731]
[1778763546568,41.54,79741.28,0.0,-0.97915,1e-05,4.07731]
[1778763551897,41.53,79743.09,0.0,-0.97913,1e-05,4.07956]
[1778763552904,41.53,79745.26,0.0,-0.9791,1e-05,4.08463]
[1778763555791,41.53,79745.26,0.0,-0.9791,1e-05,4.08463]
[1778763555808,41.53,79745.26,0.0,-0.9791,1e-05,4.08463]
[1778763559697,41.53,79743.99,0.0,-0.97914,1e-05,4.07911]
[1778763559808,41.53,79743.99,0.0,-0.97914,1e-05,4.07911]
[1778763564989,41.53,79743.77,0.0,-0.97914,1e-05,4.07867]
[1778763569037,41.53,79743.17,0.0,-0.97915,1e-05,4.07744]
[1778763569061,41.53,79743.17,0.0,-0.97915,1e-05,4.07744]
[1778763575058,41.53,79743.44,0.0,-0.97915,1e-05,4.07678]
[1778763580093,41.53,79741.98,0.0,-0.97917,1e-05,4.07353]
[1778763580384,41.53,79741.98,0.0,-0.97917,1e-05,4.07353]
[1778763580564,41.53,79741.98,0.0,-0.97917,1e-05,4.07353]
[1778763586135,41.53,79742.99,0.0,-0.97915,1e-05,4.07655]
[1778763587142,41.53,79746.02,0.0,-0.9791,1e-05,4.08423]
[1778763587398,41.53,79746.02,0.0,-0.9791,1e-05,4.08423]
[1778763587570,41.53,79746.02,0.0,-0.9791,1e-05,4.08423]
[1778763588149,41.53,79748.49,0.0,-0.97907,1e-05,4.09051]
[1778763592012,41.53,79748.67,0.0,-0.97906,1e-05,4.09112]
[1778763592062,41.53,79748.67,0.0,-0.97906,1e-05,4.09112]
[1778763592178,41.53,79745.23,0.0,-0.97911,1e-05,4.08252]
[1778763597213,41.52,79745.0,0.0,-0.97914,1e-05,4.07904]
[1778763599228,41.52,79742.51,0.0,-0.97918,1e-05,4.07165]
[1778763600235,41.52,79742.51,0.0,-0.97918,1e-05,4.07165]
[1778763600311,41.52,79742.51,0.0,-0.97918,1e-05,4.07165]
[1778763604290,41.52,79740.22,0.0,-0.97923,1e-05,4.06315]
[1778763609323,41.51,79740.52,0.0,-0.97924,1e-05,4.06119]
[1778763612132,41.51,79740.56,0.0,-0.97924,1e-05,4.06075]
[1778763612309,41.51,79740.54,0.0,-0.97925,1e-05,4.06016]
[1778763615742,41.5,79741.61,0.0,-0.97924,1e-05,4.06122]
[1778763615812,41.5,79741.61,0.0,-0.97924,1e-05,4.06122]
[1778763616372,41.5,79733.75,0.0,-0.97936,1e-05,4.0405]
[1778763617379,41.5,79729.04,0.0,-0.97944,1e-05,4.02825]
[1778763618386,41.5,79724.84,0.0,-0.9795,1e-05,4.01732]
[1778763623422,41.49,79727.17,0.0,-0.97948,1e-05,4.02086]
[1778763624339,41.49,79727.17,0.0,-0.97948,1e-05,4.02086]
[1778763624560,41.49,79727.17,0.0,-0.97948,1e-05,4.02086]
[1778763628457,41.49,79724.77,0.0,-0.97953,1e-05,4.01269]
[1778763630471,41.48,79722.31,0.0,-0.97957,1e-05,4.00575]
[1778763635506,41.48,79721.59,0.0,-0.9796,1e-05,3.99999]
[1778763637049,41.48,79721.59,0.0,-0.9796,1e-05,3.99999]
[1778763637071,41.48,79721.59,0.0,-0.9796,1e-05,3.99999]
[1778763638398,41.48,79721.09,0.0,-0.97961,1e-05,3.99795]
[1778763638527,41.48,79720.01,0.0,-0.97963,1e-05,3.99488]
[1778763639535,41.48,79715.36,0.0,-0.9797,1e-05,3.98299]
[1778763640566,41.48,79715.36,0.0,-0.9797,1e-05,3.98299]
[1778763640723,41.48,79715.36,0.0,-0.9797,1e-05,3.98299]
[1778763640809,41.48,79715.36,0.0,-0.9797,1e-05,3.98299]
[1778763640868,41.47,79709.7,0.0,-0.97979,1e-05,3.96832]
[1778763642555,41.47,79703.73,0.0,-0.97988,1e-05,3.95329]
[1778763643562,41.47,79699.3,0.0,-0.97994,1e-05,3.9421]
[1778763645376,41.47,79702.62,0.0,-0.9799,1e-05,3.94995]
[1778763645559,41.47,79702.62,0.0,-0.9799,1e-05,3.94995]
[1778763648563,41.47,79705.05,0.0,-0.97987,1e-05,3.95493]
[1778763648598,41.47,79703.78,0.0,-0.97989,1e-05,3.95148]
[1778763649767,41.47,79703.78,0.0,-0.97989,1e-05,3.95148]
[1778763649809,41.47,79703.78,0.0,-0.97989,1e-05,3.95148]
[1778763649868,41.47,79699.54,0.0,-0.97995,1e-05,3.94045]
[1778763655647,41.46,79700.26,0.0,-0.97995,1e-05,3.94065]
[1778763657798,41.46,79700.57,0.0,-0.97995,1e-05,3.94109]
[1778763657809,41.46,79700.57,0.0,-0.97995,1e-05,3.94109]
[1778763657900,41.46,79700.27,0.0,-0.97996,1e-05,3.93972]
[1778763659125,41.46,79700.27,0.0,-0.97996,1e-05,3.93972]
[1778763659308,41.46,79699.29,0.0,-0.97997,1e-05,3.937]
[1778763664525,41.46,79695.2,0.0,-0.98004,1e-05,3.92575]
[1778763664563,41.46,79695.2,0.0,-0.98004,1e-05,3.92575]
[1778763664768,41.46,79695.2,0.0,-0.98004,1e-05,3.92575]
[1778763664811,41.46,79695.2,0.0,-0.98004,1e-05,3.92575]
[1778763664877,41.46,79694.65,0.0,-0.98005,1e-05,3.9238]
[1778763666724,41.45,79698.71,0.0,-0.98,1e-05,3.93344]
[1778763667595,41.45,79698.71,0.0,-0.98,1e-05,3.93344]
[1778763670000,41.45,79701.23,0.0,-0.97996,1e-05,3.93901]
[1778763670067,41.45,79701.23,0.0,-0.97996,1e-05,3.93901]
[1778763670101,41.45,79700.49,0.0,-0.97998,1e-05,3.93657]
[1778763673775,41.45,79705.14,0.0,-0.97992,1e-05,3.94704]
[1778763675787,41.45,79712.59,0.0,-0.97981,1e-05,3.96473]
[1778763680822,41.44,79712.03,0.0,-0.97983,1e-05,3.9616]
[1778763686864,41.44,79712.55,0.0,-0.97984,1e-05,3.96045]
[1778763691899,41.43,79715.42,0.0,-0.97981,1e-05,3.9642]
[1778763692906,41.43,79722.89,0.0,-0.97971,1e-05,3.98194]
[1778763693913,41.43,79727.34,0.0,-0.97965,1e-05,3.99257]
[1778763698948,41.43,79727.7,0.0,-0.97965,1e-05,3.99145]
[1778763704990,41.42,79730.75,0.0,-0.97962,1e-05,3.99664]
[1778763710090,41.42,79730.78,0.0,-0.97963,1e-05,3.99551]
[1778763711034,41.42,79738.89,0.0,-0.97952,1e-05,4.01445]
[1778763712564,41.41,79740.67,0.0,-0.9795,1e-05,4.01845]
[1778763713841,41.41,79740.87,0.0,-0.97949,1e-05,4.01851]
[1778763714064,41.41,79740.87,0.0,-0.97949,1e-05,4.01851]
[1778763714165,41.41,79741.42,0.0,-0.97949,1e-05,4.01945]
[1778763718083,41.41,79746.46,0.0,-0.97943,1e-05,4.03029]
[1778763720613,41.41,79746.51,0.0,-0.97943,1e-05,4.02952]
[1778763720810,41.41,79746.51,0.0,-0.97943,1e-05,4.02952]
[1778763726139,41.4,79748.88,0.0,-0.97941,1e-05,4.03273]
[1778763729594,41.4,79750.57,0.0,-0.97939,1e-05,4.03561]
[1778763729809,41.4,79750.57,0.0,-0.97939,1e-05,4.03561]
[1778763730061,41.4,79750.57,0.0,-0.97939,1e-05,4.03561]
[1778763730309,41.4,79750.57,0.0,-0.97939,1e-05,4.03561]
[1778763730167,41.39,79750.61,0.0,-0.9794,1e-05,4.03526]
[1778763733190,41.39,79746.39,0.0,-0.97947,1e-05,4.0234]
[1778763738227,41.39,79745.3,0.0,-0.9795,1e-05,4.01855]
[1778763741436,41.38,79742.55,0.0,-0.97954,1e-05,4.01045]
[1778763741560,41.38,79742.55,0.0,-0.97954,1e-05,4.01045]
[1778763748297,41.38,79739.31,0.0,-0.97961,1e-05,3.99962]
[1778763751442,41.37,79735.84,0.0,-0.97968,1e-05,3.9879]
[1778763751565,41.37,79735.84,0.0,-0.97968,1e-05,3.9879]
[1778763752053,41.37,79735.84,0.0,-0.97968,1e-05,3.9879]
[1778763752057,41.37,79735.84,0.0,-0.97968,1e-05,3.9879]
[1778763752325,41.37,79735.32,0.0,-0.97969,1e-05,3.98623]
[1778763757360,41.37,79739.29,0.0,-0.97964,1e-05,3.99417]
[1778763759873,41.37,79741.37,0.0,-0.97961,1e-05,3.99893]
[1778763760060,41.37,79741.37,0.0,-0.97961,1e-05,3.99893]
[1778763765417,41.36,79747.55,0.0,-0.97954,1e-05,4.01142]
[1778763767431,41.36,79751.27,0.0,-0.97949,1e-05,4.01982]
[1778763768404,41.36,79751.27,0.0,-0.97949,1e-05,4.01982]
[1778763768564,41.36,79751.27,0.0,-0.97949,1e-05,4.01982]
[1778763768851,41.36,79751.27,0.0,-0.97949,1e-05,4.01982]
[1778763769060,41.36,79751.27,0.0,-0.97949,1e-05,4.01982]
[1778763769087,41.36,79750.84,0.0,-0.9795,1e-05,4.01788]
[1778763772694,41.35,79754.61,0.0,-0.97945,1e-05,4.0264]
[1778763772812,41.35,79754.61,0.0,-0.97945,1e-05,4.0264]
[1778763778508,41.35,79755.27,0.0,-0.97946,1e-05,4.02494]
[1778763780439,41.35,79755.45,0.0,-0.97946,1e-05,4.02495]
[1778763780524,41.35,79779.78,0.0,-0.9791,1e-05,4.08606]
[1778763781532,41.34,79792.67,0.0,-0.97891,2e-05,4.11773]
[1778763782539,41.34,79783.8,0.0,-0.97905,1e-05,4.09465]
[1778763783877,41.34,79783.8,0.0,-0.97905,1e-05,4.09465]
[1778763783907,41.34,79782.28,0.0,-0.97907,1e-05,4.09024]
[1778763787576,41.34,79786.26,0.0,-0.97903,2e-05,4.09812]
[1778763789590,41.33,79790.77,0.0,-0.97897,2e-05,4.10842]
[1778763794626,41.33,79790.93,0.0,-0.97898,2e-05,4.10595]
[1778763795515,41.33,79790.93,0.0,-0.97898,2e-05,4.10595]
[1778763795561,41.33,79790.93,0.0,-0.97898,2e-05,4.10595]
[1778763797356,41.32,79790.96,0.0,-0.97898,2e-05,4.10545]
[1778763796640,41.32,79784.76,0.0,-0.97908,1e-05,4.08917]
[1778763797561,41.32,79784.76,0.0,-0.97908,1e-05,4.08917]
[1778763798037,41.32,79784.76,0.0,-0.97908,1e-05,4.08917]
[1778763798074,41.32,79784.76,0.0,-0.97908,1e-05,4.08917]
[1778763798172,41.32,79782.73,0.0,-0.97912,1e-05,4.08294]
[1778763800416,41.32,79786.34,0.0,-0.97907,1e-05,4.09152]
[1778763800561,41.32,79786.34,0.0,-0.97907,1e-05,4.09152]
[1778763800672,41.32,79788.56,0.0,-0.97904,2e-05,4.09658]
[1778763801425,41.32,79788.56,0.0,-0.97904,2e-05,4.09658]
[1778763801563,41.32,79788.56,0.0,-0.97904,2e-05,4.09658]
[1778763806714,41.31,79778.76,0.0,-0.9792,1e-05,4.06849]
[1778763807721,41.31,79772.75,0.0,-0.9793,1e-05,4.05286]
[1778763808728,41.31,79766.67,0.0,-0.97939,1e-05,4.03714]
[1778763810042,41.31,79766.67,0.0,-0.97939,1e-05,4.03714]
[1778763810072,41.31,79766.67,0.0,-0.97939,1e-05,4.03714]
[1778763812756,41.3,79756.21,0.0,-0.97956,1e-05,4.00731]
[1778763814770,41.3,79757.34,0.0,-0.97955,1e-05,4.00934]
[1778763817339,41.3,79759.12,0.0,-0.97953,1e-05,4.01337]
[1778763817571,41.3,79758.84,0.0,-0.97954,1e-05,4.01185]
[1778763818303,41.3,79758.84,0.0,-0.97954,1e-05,4.01185]
[1778763818309,41.3,79758.84,0.0,-0.97954,1e-05,4.01185]
[1778763818404,41.3,79760.59,0.0,-0.97951,1e-05,4.0158]
[1778763824840,41.29,79762.14,0.0,-0.9795,1e-05,4.01716]
[1778763825847,41.29,79766.45,0.0,-0.97944,1e-05,4.02751]
[1778763827752,41.29,79768.77,0.0,-0.97941,1e-05,4.03287]
[1778763827812,41.29,79768.77,0.0,-0.97941,1e-05,4.03287]
[1778763832896,41.28,79768.44,0.0,-0.97943,1e-05,4.02931]
[1778763835217,41.28,79764.86,0.0,-0.97949,1e-05,4.01991]
[1778763835310,41.28,79764.86,0.0,-0.97949,1e-05,4.01991]
[1778763836051,41.28,79762.62,0.0,-0.97953,1e-05,4.01346]
[1778763836061,41.28,79762.62,0.0,-0.97953,1e-05,4.01346]
[1778763836152,41.28,79761.91,0.0,-0.97954,1e-05,4.01169]
[1778763842966,41.27,79762.87,0.0,-0.97954,1e-05,4.01116]
[1778763843973,41.27,79758.96,0.0,-0.9796,1e-05,4.001]
[1778763844980,41.27,79754.93,0.0,-0.97966,1e-05,3.99057]
[1778763845771,41.27,79754.93,0.0,-0.97966,1e-05,3.99057]
[1778763845816,41.27,79754.93,0.0,-0.97966,1e-05,3.99057]
[1778763845987,41.27,79761.44,0.0,-0.97957,1e-05,4.00639]
[1778763846994,41.27,79768.3,0.0,-0.97947,1e-05,4.02311]
[1778763848891,41.27,79768.7,0.0,-0.97947,1e-05,4.02367]
[1778763848955,41.27,79768.7,0.0,-0.97947,1e-05,4.02367]
[1778763849068,41.27,79768.7,0.0,-0.97947,1e-05,4.02367]
[1778763849168,41.27,79764.19,0.0,-0.97954,1e-05,4.01197]
[1778763852029,41.26,79769.39,0.0,-0.97947,1e-05,4.02369]
[1778763852687,41.26,79769.39,0.0,-0.97947,1e-05,4.02369]
[1778763852812,41.26,79769.39,0.0,-0.97947,1e-05,4.02369]
[1778763853450,41.26,79769.39,0.0,-0.97947,1e-05,4.02369]
[1778763853560,41.26,79768.02,0.0,-0.97949,1e-05,4.01983]
[1778763854043,41.26,79768.18,0.0,-0.97949,1e-05,4.0198]
[1778763857311,41.26,79765.54,0.0,-0.97953,1e-05,4.01235]
[1778763857559,41.26,79766.56,0.0,-0.97952,1e-05,4.01405]
[1778763862783,41.25,79763.01,0.0,-0.97959,1e-05,4.00352]
[1778763862812,41.25,79763.01,0.0,-0.97959,1e-05,4.00352]
[1778763863023,41.25,79763.01,0.0,-0.97959,1e-05,4.00352]
[1778763863060,41.25,79763.01,0.0,-0.97959,1e-05,4.00352]
[1778763863124,41.25,79763.01,0.0,-0.97959,1e-05,4.00311]
[1778763868141,41.25,79760.5,0.0,-0.97964,1e-05,3.99489]
[1778763872169,41.24,79765.94,0.0,-0.97958,1e-05,4.00499]
[1778763873139,41.24,79765.94,0.0,-0.97958,1e-05,4.00499]
[1778763873311,41.24,79765.94,0.0,-0.97958,1e-05,4.00499]
[1778763877106,41.24,79769.49,0.0,-0.97953,1e-05,4.01223]
[1778763877309,41.24,79769.49,0.0,-0.97953,1e-05,4.01223]
[1778763877410,41.24,79768.88,0.0,-0.97955,1e-05,4.00987]
[1778763878211,41.24,79772.71,0.0,-0.97949,1e-05,4.01945]
[1778763879218,41.24,79776.72,0.0,-0.97944,1e-05,4.02907]
[1778763880517,41.24,79777.31,0.0,-0.97943,1e-05,4.03013]
[1778763880571,41.24,79777.31,0.0,-0.97943,1e-05,4.03013]
[1778763882239,41.23,79786.76,0.0,-0.97929,1e-05,4.05298]
[1778763883246,41.23,79789.57,0.0,-0.97926,1e-05,4.05913]
[1778763885909,41.23,79789.39,0.0,-0.97927,1e-05,4.05769]
[1778763886060,41.23,79789.39,0.0,-0.97927,1e-05,4.05769]
[1778763886463,41.23,79789.39,0.0,-0.97927,1e-05,4.05769]
[1778763886568,41.23,79789.92,0.0,-0.97926,1e-05,4.05854]
[1778763887274,41.23,79791.59,0.0,-0.97924,1e-05,4.06226]
[1778763889293,41.22,79797.58,0.0,-0.97916,1e-05,4.07639]
[1778763890316,41.22,79819.38,0.0,-0.97883,2e-05,4.13178]
[1778763891322,41.22,79829.69,0.0,-0.97868,2e-05,4.15702]
[1778763892329,41.22,79826.3,0.0,-0.97873,2e-05,4.14767]
[1778763896357,41.21,79822.72,0.0,-0.9788,2e-05,4.13597]
[1778763901392,41.21,79820.43,0.0,-0.97886,2e-05,4.12702]
[1778763904141,41.2,79819.6,0.0,-0.97888,2e-05,4.1237]
[1778763904311,41.2,79819.6,0.0,-0.97888,2e-05,4.1237]
[1778763905557,41.2,79820.28,0.0,-0.97887,2e-05,4.12425]
[1778763905809,41.2,79820.28,0.0,-0.97887,2e-05,4.12425]
[1778763906427,41.2,79823.14,0.0,-0.97883,2e-05,4.13096]
[1778763911462,41.19,79815.8,0.0,-0.97896,2e-05,4.10922]
[1778763911884,41.19,79815.8,0.0,-0.97896,2e-05,4.10922]
[1778763912069,41.19,79815.8,0.0,-0.97896,2e-05,4.10922]
[1778763912469,41.19,79811.89,0.0,-0.97903,2e-05,4.09871]
[1778763913476,41.19,79806.34,0.0,-0.97911,1e-05,4.08407]
[1778763914483,41.19,79813.55,0.0,-0.97901,2e-05,4.10184]
[1778763915490,41.19,79818.42,0.0,-0.97894,2e-05,4.11368]
[1778763916360,41.19,79818.42,0.0,-0.97894,2e-05,4.11368]
[1778763916497,41.19,79822.29,0.0,-0.97888,2e-05,4.12296]
[1778763916565,41.19,79822.29,0.0,-0.97888,2e-05,4.12296]
[1778763917117,41.19,79822.29,0.0,-0.97888,2e-05,4.12296]
[1778763917308,41.19,79822.29,0.0,-0.97888,2e-05,4.12296]
[1778763917504,41.18,79819.53,0.0,-0.97893,2e-05,4.11533]
[1778763922539,41.18,79825.52,0.0,-0.97885,2e-05,4.12772]
[1778763923546,41.18,79829.94,0.0,-0.97879,2e-05,4.13842]
[1778763925441,41.18,79829.94,0.0,-0.97879,2e-05,4.13842]
[1778763925463,41.17,79834.29,0.0,-0.97873,2e-05,4.14831]
[1778763925573,41.17,79834.29,0.0,-0.97873,2e-05,4.14831]
[1778763930595,41.17,79836.49,0.0,-0.97872,2e-05,4.15078]
[1778763933616,41.16,79841.67,0.0,-0.97866,2e-05,4.1602]
[1778763937104,41.16,79844.17,0.0,-0.97863,2e-05,4.16534]
[1778763937310,41.16,79844.17,0.0,-0.97863,2e-05,4.16534]
[1778763938015,41.15,79845.38,0.0,-0.97862,2e-05,4.16717]
[1778763938058,41.15,79845.38,0.0,-0.97862,2e-05,4.16717]
[1778763938159,41.15,79844.83,0.0,-0.97863,2e-05,4.16575]
[1778763939658,41.15,79851.05,0.0,-0.97854,2e-05,4.18049]
[1778763943680,41.15,79851.63,0.0,-0.97854,2e-05,4.18]
[1778763943810,41.15,79851.63,0.0,-0.97854,2e-05,4.18]
[1778763948807,41.14,79851.89,0.0,-0.97856,2e-05,4.17742]
[1778763949059,41.14,79851.89,0.0,-0.97856,2e-05,4.17742]
[1778763951086,41.14,79853.42,0.0,-0.97854,2e-05,4.18008]
[1778763951309,41.14,79853.42,0.0,-0.97854,2e-05,4.18008]
[1778763951414,41.13,79852.82,0.0,-0.97856,2e-05,4.17725]
[1778763953355,41.13,79853.64,0.0,-0.97855,2e-05,4.17937]
[1778763953562,41.13,79853.64,0.0,-0.97855,2e-05,4.17937]
[1778763957833,41.13,79851.99,0.0,-0.97859,2e-05,4.17194]
[1778763958057,41.13,79851.99,0.0,-0.97859,2e-05,4.17194]
[1778763958122,41.13,79851.99,0.0,-0.97859,2e-05,4.17194]
[1778763958311,41.13,79851.99,0.0,-0.97859,2e-05,4.17194]
[1778763958412,41.12,79852.1,0.0,-0.9786,2e-05,4.17097]
[1778763962820,41.12,79857.24,0.0,-0.97853,2e-05,4.18173]
[1778763964886,41.12,79853.93,0.0,-0.97859,2e-05,4.17255]
[1778763965059,41.12,79853.93,0.0,-0.97859,2e-05,4.17255]
[1778763965841,41.11,79846.11,0.0,-0.97872,2e-05,4.15117]
[1778763968866,41.11,79837.81,0.0,-0.97885,2e-05,4.12815]
[1778763969795,41.11,79837.81,0.0,-0.97885,2e-05,4.12815]
[1778763969808,41.11,79837.81,0.0,-0.97885,2e-05,4.12815]
[1778763970524,41.11,79837.81,0.0,-0.97885,2e-05,4.12815]
[1778763970582,41.11,79836.07,0.0,-0.97889,2e-05,4.1226]
[1778763975915,41.1,79837.1,0.0,-0.97889,2e-05,4.12255]
[1778763977183,41.1,79837.1,0.0,-0.97889,2e-05,4.12255]
[1778763977308,41.1,79837.1,0.0,-0.97889,2e-05,4.12255]
[1778763981738,41.09,79836.01,0.0,-0.97892,2e-05,4.11698]
[1778763981810,41.09,79836.01,0.0,-0.97892,2e-05,4.11698]
[1778763981957,41.09,79835.94,0.0,-0.97892,2e-05,4.11624]
[1778763986928,41.09,79833.69,0.0,-0.97897,2e-05,4.10831]
[1778763987059,41.09,79833.69,0.0,-0.97897,2e-05,4.10831]
[1778763989126,41.08,79832.26,0.0,-0.979,2e-05,4.10359]
[1778763989309,41.08,79832.26,0.0,-0.979,2e-05,4.10359]
[1778763989410,41.08,79839.75,0.0,-0.97889,2e-05,4.12163]
[1778763990013,41.08,79845.76,0.0,-0.9788,2e-05,4.13703]
[1778763993020,41.08,79846.33,0.0,-0.97881,2e-05,4.13535]
[1778763993058,41.08,79846.33,0.0,-0.97881,2e-05,4.13535]
[1778763999285,41.07,79845.95,0.0,-0.97884,2e-05,4.13096]
[1778763999309,41.07,79845.95,0.0,-0.97884,2e-05,4.13096]
[1778764000840,41.07,79844.46,0.0,-0.97887,2e-05,4.12603]
[1778764001060,41.07,79844.46,0.0,-0.97887,2e-05,4.12603]
[1778764001090,41.07,79844.76,0.0,-0.97886,2e-05,4.12624]
[1778764005047,41.06,79845.46,0.0,-0.97886,2e-05,4.12639]
[1778764005059,41.06,79845.46,0.0,-0.97886,2e-05,4.12639]
[1778764008036,41.06,79844.9,0.0,-0.97888,2e-05,4.12333]
[1778764008062,41.06,79844.9,0.0,-0.97888,2e-05,4.12333]
[1778764008140,41.06,79843.45,0.0,-0.97891,2e-05,4.11908]
[1778764008868,41.06,79843.45,0.0,-0.97891,2e-05,4.11908]
[1778764009069,41.06,79843.45,0.0,-0.97891,2e-05,4.11908]
[1778764011335,41.06,79839.85,0.0,-0.97897,2e-05,4.10883]
[1778764011560,41.06,79839.85,0.0,-0.97897,2e-05,4.10883]
[1778764011369,41.05,79834.24,0.0,-0.97906,2e-05,4.09401]
[1778764012639,41.05,79830.72,0.0,-0.97911,2e-05,4.08456]
[1778764012810,41.05,79830.72,0.0,-0.97911,2e-05,4.08456]
[1778764018210,41.05,79829.74,0.0,-0.97914,2e-05,4.07925]
[1778764020152,41.05,79827.17,0.0,-0.97919,2e-05,4.07226]
[1778764020312,41.05,79827.17,0.0,-0.97919,2e-05,4.07226]
[1778764022576,41.04,79824.92,0.0,-0.97923,1e-05,4.06564]
[1778764022810,41.04,79822.59,0.0,-0.97926,1e-05,4.05929]
[1778764023245,41.04,79822.12,0.0,-0.97927,1e-05,4.05766]
[1778764024252,41.04,79817.64,0.0,-0.97934,1e-05,4.0459]
[1778764025361,41.04,79817.64,0.0,-0.97934,1e-05,4.0459]
[1778764025562,41.04,79817.64,0.0,-0.97934,1e-05,4.0459]
[1778764025394,41.04,79811.3,0.0,-0.97944,1e-05,4.02949]
[1778764027273,41.04,79810.35,0.0,-0.97946,1e-05,4.0263]
[1778764030294,41.03,79805.05,0.0,-0.97954,1e-05,4.01183]
[1778764033028,41.03,79802.8,0.0,-0.97958,1e-05,4.00543]
[1778764033058,41.03,79802.8,0.0,-0.97958,1e-05,4.00543]
[1778764035094,41.03,79804.37,0.0,-0.97956,1e-05,4.00865]
[1778764035309,41.03,79804.37,0.0,-0.97956,1e-05,4.00865]
[1778764035410,41.03,79805.8,0.0,-0.97955,1e-05,4.0115]
[1778764037742,41.03,79806.01,0.0,-0.97954,1e-05,4.01165]
[1778764037809,41.03,79806.01,0.0,-0.97954,1e-05,4.01165]
[1778764040563,41.03,79801.49,0.0,-0.97962,1e-05,3.99956]
[1778764040807,41.03,79802.04,0.0,-0.97961,1e-05,4.00057]
[1778764041374,41.02,79803.28,0.0,-0.97959,1e-05,4.00331]
[1778764046409,41.02,79803.21,0.0,-0.97961,1e-05,4.00125]
[1778764052322,41.02,79803.48,0.0,-0.97961,1e-05,4.00004]
[1778764057486,41.01,79801.49,0.0,-0.97967,1e-05,3.9905]
[1778764057791,41.01,79801.49,0.0,-0.97967,1e-05,3.9905]
[1778764057808,41.01,79801.49,0.0,-0.97967,1e-05,3.9905]
[1778764058493,41.01,79797.28,0.0,-0.97973,1e-05,3.97962]
[1778764059500,41.01,79793.26,0.0,-0.97979,1e-05,3.96924]
[1778764060233,41.01,79793.26,0.0,-0.97979,1e-05,3.96924]
[1778764060317,41.01,79793.26,0.0,-0.97979,1e-05,3.96924]
[1778764065185,41.0,79790.89,0.0,-0.97983,1e-05,3.96235]
[1778764065254,41.0,79790.89,0.0,-0.97983,1e-05,3.96235]
[1778764065309,41.0,79790.89,0.0,-0.97983,1e-05,3.96235]
[1778764065542,41.01,79790.69,0.0,-0.97984,1e-05,3.96218]
[1778764069537,41.01,79788.93,0.0,-0.97986,1e-05,3.95878]
[1778764069560,41.01,79788.93,0.0,-0.97986,1e-05,3.95878]
[1778764069570,41.01,79787.36,0.0,-0.97988,1e-05,3.95521]
[1778764070108,41.01,79787.36,0.0,-0.97988,1e-05,3.95521]
[1778764070314,41.01,79787.36,0.0,-0.97988,1e-05,3.95521]
[1778764075612,41.01,79787.37,0.0,-0.97986,1e-05,3.95723]
[1778764078484,41.02,79784.26,0.0,-0.97991,1e-05,3.95019]
[1778764078561,41.02,79784.26,0.0,-0.97991,1e-05,3.95019]
[1778764078633,41.02,79782.69,0.0,-0.97993,1e-05,3.94666]
[1778764078988,41.02,79782.69,0.0,-0.97993,1e-05,3.94666]
[1778764079069,41.02,79782.69,0.0,-0.97993,1e-05,3.94666]
[1778764080647,41.02,79777.66,0.0,-0.97999,1e-05,3.93494]
[1778764081964,41.02,79775.12,0.0,-0.98003,1e-05,3.92905]
[1778764082064,41.02,79775.12,0.0,-0.98003,1e-05,3.92905]
[1778764082661,41.02,79774.27,0.0,-0.98004,1e-05,3.92735]
[1778764084675,41.02,79766.36,0.0,-0.98015,1e-05,3.90867]
[1778764086689,41.02,79762.03,0.0,-0.98021,1e-05,3.89891]
[1778764087248,41.02,79762.03,0.0,-0.98021,1e-05,3.89891]
[1778764087310,41.02,79762.03,0.0,-0.98021,1e-05,3.89891]
[1778764090307,41.03,79762.33,0.0,-0.9802,1e-05,3.90055]
[1778764090563,41.03,79762.33,0.0,-0.9802,1e-05,3.90055]
[1778764090632,41.03,79765.77,0.0,-0.98014,1e-05,3.9099]
[1778764090894,41.03,79765.77,0.0,-0.98014,1e-05,3.9099]
[1778764091065,41.03,79765.77,0.0,-0.98014,1e-05,3.9099]
[1778764093365,41.03,79771.56,0.0,-0.98005,1e-05,3.92459]
[1778764093563,41.03,79771.56,0.0,-0.98005,1e-05,3.92459]
[1778764093664,41.03,79778.61,0.0,-0.97995,1e-05,3.9428]
[1778764093785,41.03,79778.61,0.0,-0.97995,1e-05,3.9428]
[1778764093811,41.03,79778.61,0.0,-0.97995,1e-05,3.9428]
[1778764093887,41.03,79783.02,0.0,-0.97988,1e-05,3.95374]
[1778764097086,41.03,79785.88,0.0,-0.97984,1e-05,3.96157]
[1778764097310,41.03,79785.88,0.0,-0.97984,1e-05,3.96157]
[1778764097338,41.03,79786.35,0.0,-0.97983,1e-05,3.96309]
[1778764099353,41.03,79786.24,0.0,-0.97983,1e-05,3.96316]
[1778764099559,41.03,79786.24,0.0,-0.97983,1e-05,3.96316]
[1778764101798,41.04,79798.56,0.0,-0.97964,1e-05,3.99526]
[1778764102805,41.04,79803.65,0.0,-0.97956,1e-05,4.00829]
[1778764104357,41.04,79803.65,0.0,-0.97956,1e-05,4.00829]
[1778764104567,41.04,79803.65,0.0,-0.97956,1e-05,4.00829]
[1778764104646,41.04,79808.03,0.0,-0.97949,1e-05,4.01979]
[1778764104910,41.04,79808.03,0.0,-0.97949,1e-05,4.01979]
[1778764105061,41.04,79808.03,0.0,-0.97949,1e-05,4.01979]
[1778764110861,41.04,79806.65,0.0,-0.97951,1e-05,4.01776]
[1778764115896,41.05,79806.7,0.0,-0.97951,1e-05,4.01714]
[1778764117360,41.05,79806.7,0.0,-0.97951,1e-05,4.01714]
[1778764117513,41.05,79806.7,0.0,-0.97951,1e-05,4.01714]
[1778764117561,41.05,79806.7,0.0,-0.97951,1e-05,4.01714]
[1778764117614,41.05,79806.7,0.0,-0.9795,1e-05,4.01761]
[1778764122238,41.05,79809.05,0.0,-0.97947,1e-05,4.02419]
[1778764122310,41.05,79809.05,0.0,-0.97947,1e-05,4.02419]
[1778764123980,41.05,79809.29,0.0,-0.97946,1e-05,4.02523]
[1778764124072,41.05,79809.29,0.0,-0.97946,1e-05,4.02523]
[1778764124172,41.05,79813.96,0.0,-0.97939,1e-05,4.03721]
[1778764125968,41.05,79819.7,0.0,-0.9793,1e-05,4.05208]
[1778764126767,41.05,79819.7,0.0,-0.9793,1e-05,4.05208]
[1778764126814,41.05,79819.7,0.0,-0.9793,1e-05,4.05208]
[1778764131003,41.05,79823.51,0.0,-0.97924,1e-05,4.06258]
[1778764133224,41.05,79825.11,0.0,-0.97921,1e-05,4.06679]
[1778764133309,41.05,79825.11,0.0,-0.97921,1e-05,4.06679]
[1778764133315,41.05,79826.12,0.0,-0.9792,1e-05,4.06951]
[1778764133847,41.05,79826.12,0.0,-0.9792,1e-05,4.06951]
[1778764134003,41.05,79826.12,0.0,-0.9792,1e-05,4.06951]
[1778764137046,41.06,79830.03,0.0,-0.97914,2e-05,4.07999]
[1778764138848,41.06,79830.19,0.0,-0.97913,2e-05,4.08053]
[1778764139060,41.06,79830.19,0.0,-0.97913,2e-05,4.08053]
[1778764139332,41.06,79830.19,0.0,-0.97913,2e-05,4.08053]
[1778764139563,41.06,79830.19,0.0,-0.97913,2e-05,4.08053]
[1778764139605,41.06,79829.68,0.0,-0.97914,2e-05,4.0795]
[1778764143088,41.06,79826.45,0.0,-0.97918,2e-05,4.07172]
[1778764148124,41.06,79827.09,0.0,-0.97917,2e-05,4.0741]
[1778764150175,41.06,79826.27,0.0,-0.97918,2e-05,4.07217]
[1778764150311,41.06,79826.27,0.0,-0.97918,2e-05,4.07217]
[1778764150366,41.06,79824.81,0.0,-0.9792,1e-05,4.06863]
[1778764151083,41.06,79824.81,0.0,-0.9792,1e-05,4.06863]
[1778764151315,41.06,79824.81,0.0,-0.9792,1e-05,4.06863]
[1778764157177,41.06,79824.58,0.0,-0.9792,1e-05,4.06908]
[1778764157310,41.06,79824.58,0.0,-0.9792,1e-05,4.06908]
[1778764157410,41.06,79824.54,0.0,-0.9792,1e-05,4.06914]
[1778764158187,41.06,79824.54,0.0,-0.9792,1e-05,4.06914]
[1778764158313,41.06,79824.54,0.0,-0.9792,1e-05,4.06914]
[1778764162081,41.06,79821.63,0.0,-0.97924,1e-05,4.06242]
[1778764162310,41.06,79821.63,0.0,-0.97924,1e-05,4.06242]
[1778764162690,41.06,79821.63,0.0,-0.97924,1e-05,4.06242]
[1778764162691,41.07,79817.81,0.0,-0.97929,1e-05,4.05311]
[1778764162811,41.07,79817.81,0.0,-0.97929,1e-05,4.05311]
[1778764165647,41.07,79817.34,0.0,-0.9793,1e-05,4.05211]
[1778764165745,41.07,79813.08,0.0,-0.97936,1e-05,4.04174]
[1778764165809,41.07,79813.08,0.0,-0.97936,1e-05,4.04174]
[1778764166060,41.07,79813.08,0.0,-0.97936,1e-05,4.04174]
[1778764166317,41.07,79813.08,0.0,-0.97936,1e-05,4.04174]
[1778764166415,41.07,79809.01,0.0,-0.97942,1e-05,4.03149]
[1778764170277,41.07,79804.42,0.0,-0.97948,1e-05,4.02083]
[1778764171963,41.07,79803.64,0.0,-0.9795,1e-05,4.01717]
[1778764172060,41.07,79803.64,0.0,-0.9795,1e-05,4.01717]
[1778764172291,41.07,79803.04,0.0,-0.97951,1e-05,4.0159]
[1778764172840,41.07,79803.04,0.0,-0.97951,1e-05,4.0159]
[1778764173063,41.07,79803.04,0.0,-0.97951,1e-05,4.0159]
[1778764178333,41.07,79803.22,0.0,-0.9795,1e-05,4.01783]
[1778764183369,41.08,79804.08,0.0,-0.97948,1e-05,4.02123]
[1778764183814,41.08,79804.08,0.0,-0.97948,1e-05,4.02123]
[1778764184059,41.08,79804.08,0.0,-0.97948,1e-05,4.02123]
[1778764184376,41.08,79801.75,0.0,-0.97951,1e-05,4.01563]
[1778764185383,41.08,79792.31,0.0,-0.97965,1e-05,3.99225]
[1778764186795,41.08,79792.31,0.0,-0.97965,1e-05,3.99225]
[1778764186390,41.08,79787.7,0.0,-0.97972,1e-05,3.98104]
[1778764186811,41.08,79787.7,0.0,-0.97972,1e-05,3.98104]
[1778764192432,41.08,79785.03,0.0,-0.97974,1e-05,3.97629]
[1778764195453,41.09,79789.12,0.0,-0.97968,1e-05,3.98746]
[1778764195851,41.09,79789.12,0.0,-0.97968,1e-05,3.98746]
[1778764196060,41.09,79789.12,0.0,-0.97968,1e-05,3.98746]
[1778764196630,41.09,79789.12,0.0,-0.97968,1e-05,3.98746]
[1778764196813,41.09,79789.12,0.0,-0.97968,1e-05,3.98746]
[1778764196731,41.09,79789.55,0.0,-0.97967,1e-05,3.98916]
[1778764199488,41.09,79785.11,0.0,-0.97973,1e-05,3.97869]
[1778764200669,41.09,79785.11,0.0,-0.97973,1e-05,3.97869]
[1778764200810,41.09,79785.11,0.0,-0.97973,1e-05,3.97869]
[1778764200712,41.09,79777.11,0.0,-0.97984,1e-05,3.95942]
[1778764201632,41.09,79777.11,0.0,-0.97984,1e-05,3.95942]
[1778764201812,41.09,79777.11,0.0,-0.97984,1e-05,3.95942]
[1778764201733,41.09,79771.71,0.0,-0.97992,1e-05,3.94639]
[1778764205526,41.09,79776.58,0.0,-0.97984,1e-05,3.95959]
[1778764207683,41.09,79775.26,0.0,-0.97986,1e-05,3.95668]
[1778764207810,41.09,79775.26,0.0,-0.97986,1e-05,3.95668]
[1778764209762,41.1,79776.04,0.0,-0.97984,1e-05,3.95932]
[1778764209808,41.1,79776.04,0.0,-0.97984,1e-05,3.95932]
[1778764210561,41.1,79776.52,0.0,-0.97983,1e-05,3.96122]
[1778764214589,41.1,79772.88,0.0,-0.97988,1e-05,3.9536]
[1778764215596,41.1,79770.02,0.0,-0.97992,1e-05,3.94687]
[1778764216821,41.1,79770.02,0.0,-0.97992,1e-05,3.94687]
[1778764217061,41.1,79768.31,0.0,-0.97994,1e-05,3.94338]
[1778764222645,41.11,79768.35,0.0,-0.97992,1e-05,3.94574]
[1778764227680,41.11,79768.25,0.0,-0.97991,1e-05,3.94734]
[1778764228465,41.11,79768.25,0.0,-0.97991,1e-05,3.94734]
[1778764228564,41.11,79768.25,0.0,-0.97991,1e-05,3.94734]
[1778764232928,41.12,79767.53,0.0,-0.97992,1e-05,3.94548]
[1778764233060,41.12,79767.53,0.0,-0.97992,1e-05,3.94548]
[1778764233722,41.12,79766.81,0.0,-0.97993,1e-05,3.94407]
[1778764234189,41.12,79766.81,0.0,-0.97993,1e-05,3.94407]
[1778764234314,41.12,79766.81,0.0,-0.97993,1e-05,3.94407]
[1778764239764,41.12,79767.14,0.0,-0.97991,1e-05,3.94711]
[1778764245807,41.13,79769.25,0.0,-0.97987,1e-05,3.95454]
[1778764246005,41.13,79769.25,0.0,-0.97987,1e-05,3.95454]
[1778764246059,41.13,79769.25,0.0,-0.97987,1e-05,3.95454]
[1778764246635,41.13,79769.25,0.0,-0.97987,1e-05,3.95454]
[1778764246812,41.13,79769.25,0.0,-0.97987,1e-05,3.95454]
[1778764246814,41.13,79768.09,0.0,-0.97988,1e-05,3.95202]
[1778764248828,41.13,79762.12,0.0,-0.97997,1e-05,3.93799]
[1778764252856,41.14,79759.97,0.0,-0.97999,1e-05,3.93422]
[1778764255496,41.14,79761.6,0.0,-0.97996,1e-05,3.93903]
[1778764255577,41.14,79761.6,0.0,-0.97996,1e-05,3.93903]
[1778764255878,41.14,79767.07,0.0,-0.97988,1e-05,3.95294]
[1778764257038,41.14,79767.07,0.0,-0.97988,1e-05,3.95294]
[1778764257066,41.14,79767.07,0.0,-0.97988,1e-05,3.95294]
[1778764257139,41.14,79771.38,0.0,-0.97981,1e-05,3.96398]
[1778764261838,41.14,79773.18,0.0,-0.97978,1e-05,3.96946]
[1778764262059,41.14,79772.82,0.0,-0.97978,1e-05,3.9689]
[1778764262194,41.14,79772.82,0.0,-0.97978,1e-05,3.9689]
[1778764262318,41.14,79772.82,0.0,-0.97978,1e-05,3.9689]
[1778764262389,41.14,79772.17,0.0,-0.97979,1e-05,3.96762]
[1778764265858,41.15,79771.96,0.0,-0.97979,1e-05,3.96778]
[1778764266073,41.15,79772.78,0.0,-0.97978,1e-05,3.97016]
[1778764266089,41.15,79778.17,0.0,-0.97969,1e-05,3.9839]
[1778764269975,41.15,79780.95,0.0,-0.97965,1e-05,3.99208]
[1778764271552,41.15,79780.95,0.0,-0.97965,1e-05,3.99208]
[1778764271563,41.15,79780.95,0.0,-0.97965,1e-05,3.99208]
[1778764272316,41.15,79779.51,0.0,-0.97967,1e-05,3.98879]
[1778764272391,41.15,79780.24,0.0,-0.97965,1e-05,3.99092]
[1778764278222,41.16,79780.12,0.0,-0.97965,1e-05,3.99218]
[1778764278319,41.16,79780.12,0.0,-0.97965,1e-05,3.99218]
[1778764284414,41.16,79779.11,0.0,-0.97965,1e-05,3.99154]
[1778764284560,41.16,79779.11,0.0,-0.97965,1e-05,3.99154]
[1778764285610,41.16,79780.02,0.0,-0.97963,1e-05,3.99442]
[1778764285809,41.16,79780.02,0.0,-0.97963,1e-05,3.99442]
[1778764285665,41.16,79780.06,0.0,-0.97963,1e-05,3.99483]
[1778764287129,41.16,79786.4,0.0,-0.97953,1e-05,4.01097]
[1778764288136,41.16,79802.74,0.0,-0.97929,1e-05,4.05229]
[1778764289143,41.16,79809.46,0.0,-0.97919,1e-05,4.06947]
[1778764291160,41.16,79812.86,0.0,-0.97914,1e-05,4.07646]
[1778764292168,41.17,79826.11,0.0,-0.97894,2e-05,4.11028]
[1778764293686,41.17,79837.53,0.0,-0.97877,2e-05,4.13961]
[1778764298210,41.17,79841.85,0.0,-0.9787,2e-05,4.15086]
[1778764299217,41.17,79836.04,0.0,-0.97879,2e-05,4.13599]
[1778764300224,41.17,79831.42,0.0,-0.97886,2e-05,4.12423]
[1778764302238,41.17,79836.44,0.0,-0.97878,2e-05,4.1372]
[1778764303419,41.17,79836.44,0.0,-0.97878,2e-05,4.1372]
[1778764303570,41.17,79836.44,0.0,-0.97878,2e-05,4.1372]
[1778764304314,41.17,79837.36,0.0,-0.97877,2e-05,4.13961]
[1778764304413,41.17,79838.52,0.0,-0.97875,2e-05,4.14264]
[1778764305628,41.17,79838.52,0.0,-0.97875,2e-05,4.14264]
[1778764311302,41.17,79843.37,0.0,-0.97868,2e-05,4.15539]
[1778764312133,41.17,79843.37,0.0,-0.97868,2e-05,4.15539]
[1778764312311,41.17,79843.37,0.0,-0.97868,2e-05,4.15539]
[1778764314686,41.17,79842.59,0.0,-0.97869,2e-05,4.15345]
[1778764314809,41.17,79842.59,0.0,-0.97869,2e-05,4.15345]
[1778764315364,41.17,79841.9,0.0,-0.9787,2e-05,4.15174]
[1778764315569,41.17,79841.9,0.0,-0.9787,2e-05,4.15174]
[1778764315670,41.17,79842.96,0.0,-0.97868,2e-05,4.15446]
[1778764317523,41.17,79845.07,0.0,-0.97865,2e-05,4.15992]
[1778764317560,41.17,79845.07,0.0,-0.97865,2e-05,4.15992]
[1778764317624,41.17,79851.55,0.0,-0.97855,2e-05,4.17663]
[1778764319359,41.17,79852.86,0.0,-0.97853,2e-05,4.17999]
[1778764322570,41.17,79851.93,0.0,-0.97854,2e-05,4.17756]
[1778764322808,41.17,79851.93,0.0,-0.97854,2e-05,4.17756]
[1778764324943,41.17,79850.29,0.0,-0.97857,2e-05,4.17331]
[1778764325059,41.17,79847.43,0.0,-0.97861,2e-05,4.16594]
[1778764325403,41.17,79845.61,0.0,-0.97864,2e-05,4.16127]
[1778764328527,41.17,79841.92,0.0,-0.9787,2e-05,4.15182]
[1778764328563,41.17,79841.92,0.0,-0.9787,2e-05,4.15182]
[1778764333067,41.17,79836.93,0.0,-0.97877,2e-05,4.13925]
[1778764333309,41.17,79836.93,0.0,-0.97877,2e-05,4.13925]
[1778764333459,41.17,79836.49,0.0,-0.97878,2e-05,4.13818]
[1778764334490,41.17,79836.49,0.0,-0.97878,2e-05,4.13818]
[1778764334562,41.17,79836.49,0.0,-0.97878,2e-05,4.13818]
[1778764338232,41.17,79834.21,0.0,-0.97881,2e-05,4.13256]
[1778764338313,41.17,79834.21,0.0,-0.97881,2e-05,4.13256]
[1778764338765,41.17,79834.21,0.0,-0.97881,2e-05,4.13256]
[1778764338809,41.17,79834.21,0.0,-0.97881,2e-05,4.13256]
[1778764338866,41.17,79834.9,0.0,-0.9788,2e-05,4.13445]
[1778764343410,41.17,79836.01,0.0,-0.97878,2e-05,4.13748]
[1778764343561,41.17,79836.01,0.0,-0.97878,2e-05,4.13748]
[1778764343663,41.17,79837.19,0.0,-0.97876,2e-05,4.14056]
[1778764346391,41.17,79838.91,0.0,-0.97874,2e-05,4.14508]
[1778764346560,41.17,79838.91,0.0,-0.97874,2e-05,4.14508]
[1778764352592,41.17,79837.34,0.0,-0.97877,2e-05,4.13941]
[1778764357627,41.17,79837.17,0.0,-0.97877,2e-05,4.13924]
[1778764359794,41.17,79835.74,0.0,-0.97879,2e-05,4.13563]
[1778764359810,41.17,79835.74,0.0,-0.97879,2e-05,4.13563]
[1778764361645,41.17,79834.51,0.0,-0.97881,2e-05,4.1326]
[1778764361810,41.17,79834.51,0.0,-0.97881,2e-05,4.1326]
[1778764361911,41.17,79834.53,0.0,-0.97881,2e-05,4.13277]
[1778764363674,41.17,79839.66,0.0,-0.97873,2e-05,4.14598]
[1778764364440,41.17,79839.66,0.0,-0.97873,2e-05,4.14598]
[1778764364559,41.17,79839.66,0.0,-0.97873,2e-05,4.14598]
[1778764364679,41.17,79845.35,0.0,-0.97864,2e-05,4.16065]
[1778764365686,41.17,79852.74,0.0,-0.97853,2e-05,4.17972]
[1778764366693,41.17,79858.02,0.0,-0.97845,2e-05,4.19338]
[1778764367547,41.17,79858.02,0.0,-0.97845,2e-05,4.19338]
[1778764367562,41.17,79858.02,0.0,-0.97845,2e-05,4.19338]
[1778764367701,41.17,79858.86,0.0,-0.97844,2e-05,4.19553]
[1778764368344,41.17,79858.86,0.0,-0.97844,2e-05,4.19553]
[1778764368560,41.17,79858.86,0.0,-0.97844,2e-05,4.19553]
[1778764371729,41.17,79853.95,0.0,-0.97851,2e-05,4.18267]
[1778764373899,41.17,79854.62,0.0,-0.9785,2e-05,4.18437]
[1778764373985,41.17,79854.66,0.0,-0.9785,2e-05,4.18443]
[1778764374146,41.17,79854.66,0.0,-0.9785,2e-05,4.18443]
[1778764379785,41.17,79855.29,0.0,-0.97849,2e-05,4.1859]
[1778764385827,41.17,79855.68,0.0,-0.97849,2e-05,4.18675]
[1778764386898,41.17,79855.68,0.0,-0.97849,2e-05,4.18675]
[1778764387061,41.17,79855.82,0.0,-0.97849,2e-05,4.18709]
[1778764392876,41.17,79857.67,0.0,-0.97846,2e-05,4.1917]
[1778764394614,41.17,79857.11,0.0,-0.97847,2e-05,4.19021]
[1778764394811,41.17,79857.11,0.0,-0.97847,2e-05,4.19021]
[1778764395449,41.17,79857.55,0.0,-0.97846,2e-05,4.19132]
[1778764395562,41.17,79857.55,0.0,-0.97846,2e-05,4.19132]
[1778764395897,41.17,79857.36,0.0,-0.97846,2e-05,4.1908]
[1778764402946,41.17,79856.63,0.0,-0.97848,2e-05,4.18874]
[1778764407750,41.17,79857.05,0.0,-0.97847,2e-05,4.18975]
[1778764407809,41.17,79857.05,0.0,-0.97847,2e-05,4.18975]
[1778764407981,41.17,79852.97,0.0,-0.97853,2e-05,4.17919]
[1778764408989,41.17,79845.12,0.0,-0.97865,2e-05,4.15897]
[1778764409995,41.17,79840.06,0.0,-0.97873,2e-05,4.146]
[1778764410757,41.17,79840.06,0.0,-0.97873,2e-05,4.146]
[1778764410812,41.17,79840.06,0.0,-0.97873,2e-05,4.146]
[1778764411002,41.17,79840.2,0.0,-0.97874,2e-05,4.14443]
[1778764411772,41.17,79840.2,0.0,-0.97874,2e-05,4.14443]
[1778764411811,41.17,79840.2,0.0,-0.97874,2e-05,4.14443]
[1778764417045,41.17,79840.19,0.0,-0.97874,2e-05,4.14471]
[1778764417745,41.17,79840.19,0.0,-0.97874,2e-05,4.14471]
[1778764417812,41.17,79840.19,0.0,-0.97874,2e-05,4.14471]
[1778764418948,41.17,79840.19,0.0,-0.97874,2e-05,4.14476]
[1778764419018,41.17,79840.44,0.0,-0.97873,2e-05,4.14545]
[1778764419073,41.17,79840.44,0.0,-0.97873,2e-05,4.14545]
[1778764426108,41.17,79840.45,0.0,-0.97873,2e-05,4.14581]
[1778764431143,41.17,79840.45,0.0,-0.97873,2e-05,4.14607]
[1778764436178,41.17,79840.07,0.0,-0.97873,2e-05,4.14539]
[1778764437193,41.17,79844.56,0.0,-0.97866,2e-05,4.15697]
[1778764438197,41.17,79850.79,0.0,-0.97857,2e-05,4.17305]
[1778764440435,41.17,79853.51,0.0,-0.97852,2e-05,4.18008]
[1778764441812,41.17,79853.51,0.0,-0.97852,2e-05,4.18008]
[1778764443467,41.17,79855.04,0.0,-0.9785,2e-05,4.18403]
[1778764443561,41.17,79855.04,0.0,-0.9785,2e-05,4.18403]
[1778764443568,41.17,79855.01,0.0,-0.9785,2e-05,4.18395]
[1778764449197,41.17,79855.57,0.0,-0.97849,2e-05,4.1854]
[1778764449309,41.17,79855.57,0.0,-0.97849,2e-05,4.1854]
[1778764450281,41.17,79846.93,0.0,-0.97863,2e-05,4.16313]
[1778764451288,41.17,79838.18,0.0,-0.97876,2e-05,4.14071]
[1778764452295,41.17,79835.48,0.0,-0.9788,2e-05,4.13387]
[1778764453342,41.17,79835.48,0.0,-0.9788,2e-05,4.13387]
[1778764453572,41.17,79835.48,0.0,-0.9788,2e-05,4.13387]
[1778764453605,41.17,79835.48,0.0,-0.9788,2e-05,4.13387]
[1778764453811,41.17,79835.48,0.0,-0.9788,2e-05,4.13387]
[1778764453912,41.17,79835.79,0.0,-0.97879,2e-05,4.13485]
[1778764459344,41.18,79835.54,0.0,-0.97879,2e-05,4.13466]
[1778764462365,41.18,79830.6,0.0,-0.97887,2e-05,4.12234]
[1778764463537,41.18,79830.6,0.0,-0.97887,2e-05,4.12234]
[1778764463560,41.18,79830.6,0.0,-0.97887,2e-05,4.12234]
[1778764463784,41.18,79830.6,0.0,-0.97887,2e-05,4.12234]
[1778764463811,41.18,79830.6,0.0,-0.97887,2e-05,4.12234]
[1778764463885,41.18,79830.6,0.0,-0.97887,2e-05,4.12256]
[1778764468407,41.18,79835.01,0.0,-0.9788,2e-05,4.13422]
[1778764470657,41.18,79834.78,0.0,-0.9788,2e-05,4.13372]
[1778764470809,41.18,79834.78,0.0,-0.9788,2e-05,4.13372]
[1778764470862,41.18,79834.78,0.0,-0.9788,2e-05,4.13372]
[1778764471061,41.18,79834.78,0.0,-0.9788,2e-05,4.13372]
[1778764470911,41.18,79835.88,0.0,-0.97878,2e-05,4.1367]
[1778764477470,41.18,79836.01,0.0,-0.97879,2e-05,4.13555]
[1778764479298,41.18,79835.97,0.0,-0.97879,2e-05,4.13552]
[1778764479310,41.18,79835.97,0.0,-0.97879,2e-05,4.13552]
[1778764479424,41.18,79835.97,0.0,-0.97879,2e-05,4.13552]
[1778764479562,41.18,79835.97,0.0,-0.97879,2e-05,4.13552]
[1778764479663,41.18,79839.88,0.0,-0.97873,2e-05,4.14562]
[1778764483512,41.18,79845.54,0.0,-0.97864,2e-05,4.1604]
[1778764485526,41.18,79851.78,0.0,-0.97854,2e-05,4.17654]
[1778764486366,41.18,79851.78,0.0,-0.97854,2e-05,4.17654]
[1778764486373,41.18,79851.78,0.0,-0.97854,2e-05,4.17654]
[1778764486565,41.18,79851.78,0.0,-0.97854,2e-05,4.17654]
[1778764486666,41.18,79849.58,0.0,-0.97858,2e-05,4.17089]
[1778764487540,41.18,79855.38,0.0,-0.97849,2e-05,4.18588]
[1778764489554,41.18,79861.77,0.0,-0.97839,2e-05,4.20241]
[1778764491826,41.18,79861.15,0.0,-0.9784,2e-05,4.20078]
[1778764491830,41.18,79861.15,0.0,-0.9784,2e-05,4.20078]
[1778764492059,41.18,79861.15,0.0,-0.9784,2e-05,4.20078]
[1778764492087,41.18,79861.22,0.0,-0.9784,2e-05,4.20092]
[1778764495596,41.18,79856.28,0.0,-0.97847,2e-05,4.18809]
[1778764497302,41.18,79857.01,0.0,-0.97846,2e-05,4.18998]
[1778764497304,41.18,79857.01,0.0,-0.97846,2e-05,4.18998]
[1778764497314,41.18,79857.01,0.0,-0.97846,2e-05,4.18998]
[1778764497610,41.18,79857.54,0.0,-0.97846,2e-05,4.19134]
[1778764502398,41.18,79854.22,0.0,-0.97851,2e-05,4.18276]
[1778764502401,41.18,79854.22,0.0,-0.97851,2e-05,4.18276]
[1778764502560,41.18,79854.22,0.0,-0.97851,2e-05,4.18276]
[1778764502645,41.18,79854.16,0.0,-0.97851,2e-05,4.18262]
[1778764508014,41.18,79856.43,0.0,-0.97847,2e-05,4.18853]
[1778764508065,41.18,79856.43,0.0,-0.97847,2e-05,4.18853]
[1778764508115,41.18,79858.22,0.0,-0.97844,2e-05,4.19314]
[1778764508312,41.18,79858.22,0.0,-0.97844,2e-05,4.19314]
[1778764514729,41.18,79860.63,0.0,-0.97841,2e-05,4.19924]
[1778764516169,41.18,79860.54,0.0,-0.97841,2e-05,4.19898]
[1778764516245,41.18,79860.54,0.0,-0.97841,2e-05,4.19898]
[1778764516310,41.18,79860.54,0.0,-0.97841,2e-05,4.19898]
[1778764516743,41.18,79861.46,0.0,-0.9784,2e-05,4.20135]
[1778764521778,41.18,79859.57,0.0,-0.97843,2e-05,4.19635]
[1778764526813,41.18,79860.66,0.0,-0.97841,2e-05,4.19911]
[1778764530841,41.18,79865.06,0.0,-0.97834,2e-05,4.21044]
[1778764532855,41.18,79875.08,0.0,-0.9782,2e-05,4.23443]
[1778764534869,41.18,79877.95,0.0,-0.97815,2e-05,4.24178]
[1778764535886,41.18,79877.95,0.0,-0.97815,2e-05,4.24178]
[1778764535937,41.18,79877.95,0.0,-0.97815,2e-05,4.24178]
[1778764536060,41.18,79877.95,0.0,-0.97815,2e-05,4.24178]
[1778764536110,41.18,79877.76,0.0,-0.97816,2e-05,4.24108]
[1778764541918,41.18,79877.89,0.0,-0.97816,2e-05,4.2409]
[1778764544939,41.18,79883.9,0.0,-0.97807,2e-05,4.25628]
[1778764545946,41.18,79894.03,0.0,-0.97791,2e-05,4.28273]
[1778764546953,41.18,79895.33,0.0,-0.97789,2e-05,4.28583]
[1778764548967,41.17,79890.97,0.0,-0.97796,2e-05,4.27402]
[1778764549887,41.17,79890.97,0.0,-0.97796,2e-05,4.27402]
[1778764550061,41.17,79890.97,0.0,-0.97796,2e-05,4.27402]
[1778764550088,41.17,79891.1,0.0,-0.97796,2e-05,4.27419]
[1778764550982,41.17,79912.61,0.0,-0.97762,2e-05,4.33091]
[1778764551476,41.17,79912.61,0.0,-0.97762,2e-05,4.33091]
[1778764551991,41.17,79932.73,0.0,-0.9773,2e-05,4.38429]
[1778764552997,41.17,79932.27,0.0,-0.97731,2e-05,4.38243]
[1778764554677,41.17,79934.35,0.0,-0.97728,2e-05,4.38764]
[1778764558032,41.17,79941.99,0.0,-0.97716,2e-05,4.40661]
[1778764563067,41.16,79935.63,0.0,-0.97728,2e-05,4.3876]
[1778764566092,41.16,79931.37,0.0,-0.97735,2e-05,4.37514]
[1778764567096,41.16,79921.28,0.0,-0.97752,2e-05,4.34792]
[1778764568103,41.16,79915.61,0.0,-0.97761,2e-05,4.33257]
[1778764570117,41.16,79910.11,0.0,-0.9777,2e-05,4.31748]
[1778764572141,41.16,79907.31,0.0,-0.97775,2e-05,4.30962]
[1778764574147,41.16,79914.36,0.0,-0.97764,2e-05,4.32782]
[1778764576162,41.16,79917.37,0.0,-0.97759,2e-05,4.33529]
[1778764576811,41.16,79917.37,0.0,-0.97759,2e-05,4.33529]
[1778764577062,41.16,79917.37,0.0,-0.97759,2e-05,4.33529]
[1778764577169,41.15,79916.9,0.0,-0.9776,2e-05,4.33378]
[1778764581199,41.15,79912.5,0.0,-0.97768,2e-05,4.32112]
[1778764582206,41.15,79906.22,0.0,-0.97778,2e-05,4.3043]
[1778764583070,41.15,79906.22,0.0,-0.97778,2e-05,4.3043]
[1778764583072,41.15,79906.22,0.0,-0.97778,2e-05,4.3043]
[1778764583213,41.15,79903.15,0.0,-0.97783,2e-05,4.296]
[1778764583311,41.15,79903.15,0.0,-0.97783,2e-05,4.296]
[1778764589255,41.15,79905.57,0.0,-0.9778,2e-05,4.30121]
[1778764590262,41.15,79909.92,0.0,-0.97773,2e-05,4.31248]
[1778764592136,41.15,79909.92,0.0,-0.97773,2e-05,4.31248]
[1778764592235,41.15,79909.52,0.0,-0.97775,2e-05,4.30891]
[1778764592310,41.15,79909.52,0.0,-0.97775,2e-05,4.30891]
[1778764594290,41.15,79904.57,0.0,-0.97783,2e-05,4.29537]
[1778764598319,41.14,79890.6,0.0,-0.97806,2e-05,4.25779]
[1778764599326,41.14,79886.78,0.0,-0.97812,2e-05,4.24763]
[1778764600333,41.14,79882.34,0.0,-0.97819,2e-05,4.23588]
[1778764602998,41.14,79882.0,0.0,-0.97819,2e-05,4.23486]
[1778764603002,41.14,79882.0,0.0,-0.97819,2e-05,4.23486]
[1778764603060,41.14,79882.0,0.0,-0.97819,2e-05,4.23486]
[1778764603099,41.14,79882.24,0.0,-0.97819,2e-05,4.23522]
[1778764606376,41.14,79886.49,0.0,-0.97813,2e-05,4.24588]
[1778764609737,41.14,79889.27,0.0,-0.97809,2e-05,4.25283]
[1778764609786,41.14,79889.27,0.0,-0.97809,2e-05,4.25283]
[1778764609809,41.14,79889.27,0.0,-0.97809,2e-05,4.25283]
[1778764609838,41.14,79890.24,0.0,-0.97807,2e-05,4.2552]
[1778764612418,41.14,79894.13,0.0,-0.97801,2e-05,4.26487]
[1778764613425,41.14,79898.0,0.0,-0.97795,2e-05,4.27484]
[1778764615516,41.14,79898.69,0.0,-0.97795,2e-05,4.27645]
[1778764615567,41.14,79898.69,0.0,-0.97795,2e-05,4.27645]
[1778764615812,41.14,79898.69,0.0,-0.97795,2e-05,4.27645]
[1778764615860,41.14,79897.61,0.0,-0.97796,2e-05,4.2734]
[1778764618460,41.14,79901.13,0.0,-0.97791,2e-05,4.28203]
[1778764619663,41.14,79901.13,0.0,-0.97791,2e-05,4.28203]
[1778764619809,41.14,79901.13,0.0,-0.97791,2e-05,4.28203]
[1778764623495,41.13,79892.45,0.0,-0.97805,2e-05,4.25816]
[1778764624502,41.13,79886.89,0.0,-0.97814,2e-05,4.24345]
[1778764626124,41.13,79886.89,0.0,-0.97814,2e-05,4.24345]
[1778764626183,41.13,79886.89,0.0,-0.97814,2e-05,4.24345]
[1778764626146,41.13,79879.93,0.0,-0.97825,2e-05,4.22504]
[1778764626310,41.13,79879.93,0.0,-0.97825,2e-05,4.22504]
[1778764626516,41.13,79878.83,0.0,-0.97827,2e-05,4.22218]
[1778764631551,41.13,79882.71,0.0,-0.97821,2e-05,4.23174]
[1778764632506,41.13,79882.71,0.0,-0.97821,2e-05,4.23174]
[1778764632510,41.13,79882.71,0.0,-0.97821,2e-05,4.23174]
[1778764632570,41.13,79882.71,0.0,-0.97821,2e-05,4.23174]
[1778764632607,41.13,79883.06,0.0,-0.97821,2e-05,4.23252]
[1778764638600,41.13,79881.54,0.0,-0.97824,2e-05,4.2278]
[1778764640614,41.13,79876.08,0.0,-0.97832,2e-05,4.21334]
[1778764642628,41.13,79872.82,0.0,-0.97837,2e-05,4.20469]
[1778764643947,41.13,79872.82,0.0,-0.97837,2e-05,4.20469]
[1778764644062,41.13,79872.82,0.0,-0.97837,2e-05,4.20469]
[1778764644163,41.13,79872.57,0.0,-0.97838,2e-05,4.20387]
[1778764645650,41.13,79865.52,0.0,-0.97849,2e-05,4.18553]
[1778764647663,41.13,79859.57,0.0,-0.97858,2e-05,4.17006]
[1778764649415,41.13,79860.36,0.0,-0.97857,2e-05,4.17207]
[1778764649550,41.13,79860.36,0.0,-0.97857,2e-05,4.17207]
[1778764649559,41.13,79860.36,0.0,-0.97857,2e-05,4.17207]
[1778764649680,41.13,79859.86,0.0,-0.97858,2e-05,4.17076]
[1778764654715,41.13,79859.07,0.0,-0.9786,2e-05,4.16664]
[1778764658743,41.13,79852.59,0.0,-0.9787,2e-05,4.14995]
[1778764660029,41.13,79852.59,0.0,-0.9787,2e-05,4.14995]
[1778764660059,41.13,79852.59,0.0,-0.9787,2e-05,4.14995]
[1778764660096,41.13,79852.59,0.0,-0.9787,2e-05,4.14995]
[1778764660156,41.13,79851.11,0.0,-0.97872,2e-05,4.1462]
[1778764660312,41.13,79851.11,0.0,-0.97872,2e-05,4.1462]
[1778764665792,41.13,79850.54,0.0,-0.97873,2e-05,4.14488]
[1778764668813,41.13,79845.71,0.0,-0.9788,2e-05,4.13259]
[1778764669455,41.13,79845.71,0.0,-0.9788,2e-05,4.13259]
[1778764669516,41.13,79845.71,0.0,-0.9788,2e-05,4.13259]
[1778764669565,41.13,79845.71,0.0,-0.9788,2e-05,4.13259]
[1778764669820,41.13,79840.85,0.0,-0.97888,2e-05,4.1202]
[1778764671834,41.13,79834.46,0.0,-0.97897,2e-05,4.10404]
[1778764674302,41.13,79835.28,0.0,-0.97896,2e-05,4.10623]
[1778764674310,41.13,79835.28,0.0,-0.97896,2e-05,4.10623]
[1778764674437,41.13,79832.93,0.0,-0.97899,2e-05,4.10033]
[1778764674562,41.13,79832.93,0.0,-0.97899,2e-05,4.10033]
[1778764674855,41.13,79833.83,0.0,-0.97898,2e-05,4.10273]
[1778764679890,41.13,79833.68,0.0,-0.97898,2e-05,4.10286]
[1778764684925,41.13,79831.35,0.0,-0.97901,2e-05,4.09747]
[1778764685932,41.13,79825.76,0.0,-0.97909,2e-05,4.08338]
[1778764686939,41.13,79818.8,0.0,-0.9792,1e-05,4.06587]
[1778764687946,41.13,79814.78,0.0,-0.97926,1e-05,4.05585]
[1778764688949,41.13,79814.78,0.0,-0.97926,1e-05,4.05585]
[1778764689060,41.13,79814.78,0.0,-0.97926,1e-05,4.05585]
[1778764689123,41.13,79814.44,0.0,-0.97926,1e-05,4.05516]
[1778764689960,41.13,79805.1,0.0,-0.9794,1e-05,4.0318]
[1778764690967,41.13,79798.17,0.0,-0.9795,1e-05,4.01459]
[1778764691974,41.13,79797.8,0.0,-0.9795,1e-05,4.01388]
[1778764693988,41.14,79791.77,0.0,-0.97959,1e-05,3.9993]
[1778764696941,41.14,79791.08,0.0,-0.9796,1e-05,3.99811]
[1778764697060,41.14,79791.08,0.0,-0.9796,1e-05,3.99811]
[1778764700041,41.14,79796.38,0.0,-0.97951,1e-05,4.01251]
[1778764701899,41.14,79798.58,0.0,-0.97948,1e-05,4.01829]
[1778764702069,41.14,79798.58,0.0,-0.97948,1e-05,4.01829]
[1778764702090,41.14,79798.58,0.0,-0.97948,1e-05,4.01829]
[1778764702310,41.14,79798.58,0.0,-0.97948,1e-05,4.01829]
[1778764702191,41.14,79801.15,0.0,-0.97944,1e-05,4.02527]
[1778764708272,41.14,79799.08,0.0,-0.97946,1e-05,4.02106]
[1778764708309,41.14,79799.08,0.0,-0.97946,1e-05,4.02106]
[1778764708445,41.14,79796.2,0.0,-0.9795,1e-05,4.01409]
[1778764708560,41.14,79796.2,0.0,-0.9795,1e-05,4.01409]
[1778764709104,41.14,79794.03,0.0,-0.97953,1e-05,4.0089]
[1778764714139,41.15,79792.94,0.0,-0.97955,1e-05,4.00581]
[1778764718171,41.15,79779.79,0.0,-0.97974,1e-05,3.97381]
[1778764719176,41.15,79771.24,0.0,-0.97986,1e-05,3.95286]
[1778764720188,41.15,79779.79,0.0,-0.97973,1e-05,3.9744]
[1778764721194,41.15,79788.0,0.0,-0.97961,1e-05,3.99521]
[1778764722201,41.15,79789.41,0.0,-0.97959,1e-05,3.99906]
[1778764722473,41.15,79789.41,0.0,-0.97959,1e-05,3.99906]
[1778764722559,41.15,79789.41,0.0,-0.97959,1e-05,3.99906]
[1778764722919,41.15,79789.41,0.0,-0.97959,1e-05,3.99906]
[1778764723063,41.15,79789.41,0.0,-0.97959,1e-05,3.99906]
[1778764723208,41.15,79788.58,0.0,-0.9796,1e-05,3.99727]
[1778764728243,41.16,79783.65,0.0,-0.97966,1e-05,3.98673]
[1778764729250,41.16,79773.01,0.0,-0.97982,1e-05,3.96059]
[1778764730257,41.16,79768.18,0.0,-0.97988,1e-05,3.94898]
[1778764731250,41.16,79768.18,0.0,-0.97988,1e-05,3.94898]
[1778764731309,41.16,79768.18,0.0,-0.97988,1e-05,3.94898]
[1778764731351,41.16,79768.18,0.0,-0.97988,1e-05,3.94935]
[1778764731632,41.16,79768.18,0.0,-0.97988,1e-05,3.94935]
[1778764731810,41.16,79768.18,0.0,-0.97988,1e-05,3.94935]
[1778764733278,41.16,79760.63,0.0,-0.97999,1e-05,3.93144]
[1778764735292,41.16,79758.69,0.0,-0.98001,1e-05,3.92746]
[1778764737266,41.17,79758.61,0.0,-0.98001,1e-05,3.92766]
[1778764737309,41.17,79758.61,0.0,-0.98001,1e-05,3.92766]
[1778764737306,41.17,79757.42,0.0,-0.98002,1e-05,3.92513]
[1778764738313,41.17,79756.3,0.0,-0.98004,1e-05,3.92277]
[1778764738829,41.17,79756.3,0.0,-0.98004,1e-05,3.92277]
[1778764739074,41.17,79756.3,0.0,-0.98004,1e-05,3.92277]
[1778764740329,41.17,79752.57,0.0,-0.98009,1e-05,3.9144]
[1778764745363,41.17,79752.09,0.0,-0.98009,1e-05,3.9142]
[1778764746226,41.17,79752.09,0.0,-0.98009,1e-05,3.9142]
[1778764746311,41.17,79752.09,0.0,-0.98009,1e-05,3.9142]
[1778764746370,41.17,79750.62,0.0,-0.98011,1e-05,3.90989]
[1778764746708,41.17,79750.62,0.0,-0.98011,1e-05,3.90989]
[1778764746809,41.17,79750.62,0.0,-0.98011,1e-05,3.90989]
[1778764752412,41.16,79754.51,0.0,-0.98008,1e-05,3.91531]
[1778764752935,41.16,79754.51,0.0,-0.98008,1e-05,3.91531]
[1778764753750,41.16,79754.51,0.0,-0.98008,1e-05,3.91531]
[1778764753797,41.16,79754.18,0.0,-0.98009,1e-05,3.91379]
[1778764754846,41.16,79754.18,0.0,-0.98009,1e-05,3.91379]
[1778764755186,41.16,79754.18,0.0,-0.98009,1e-05,3.91379]
[1778764755287,41.15,79752.55,0.0,-0.98012,1e-05,3.90838]
[1778764755433,41.15,79749.69,0.0,-0.98016,1e-05,3.90137]
[1778764758454,41.15,79752.66,0.0,-0.98013,1e-05,3.9066]
[1778764760941,41.15,79752.26,0.0,-0.98014,1e-05,3.90492]
[1778764761062,41.15,79752.26,0.0,-0.98014,1e-05,3.90492]
[1778764761157,41.15,79751.37,0.0,-0.98016,1e-05,3.90205]
[1778764761486,41.15,79751.37,0.0,-0.98016,1e-05,3.90205]
[1778764761573,41.15,79751.37,0.0,-0.98016,1e-05,3.90205]
[1778764767517,41.13,79751.8,0.0,-0.98018,1e-05,3.89833]
[1778764770538,41.13,79754.53,0.0,-0.98016,1e-05,3.90301]
[1778764772184,41.13,79754.53,0.0,-0.98016,1e-05,3.90301]
[1778764772308,41.13,79754.53,0.0,-0.98016,1e-05,3.90301]
[1778764772345,41.13,79757.94,0.0,-0.98012,1e-05,3.90808]
[1778764772751,41.13,79757.94,0.0,-0.98012,1e-05,3.90808]
[1778764772810,41.13,79757.94,0.0,-0.98012,1e-05,3.90808]
[1778764778596,41.12,79757.55,0.0,-0.98015,1e-05,3.90294]
[1778764782251,41.11,79756.45,0.0,-0.98018,1e-05,3.89885]
[1778764782308,41.11,79756.45,0.0,-0.98018,1e-05,3.89885]
[1778764782409,41.11,79761.13,0.0,-0.98012,1e-05,3.90895]
[1778764782894,41.11,79761.13,0.0,-0.98012,1e-05,3.90895]
[1778764783060,41.11,79761.13,0.0,-0.98012,1e-05,3.90895]
[1778764788666,41.1,79763.81,0.0,-0.98011,1e-05,3.91126]
[1778764789679,41.1,79763.81,0.0,-0.98011,1e-05,3.91126]
[1778764789808,41.1,79763.81,0.0,-0.98011,1e-05,3.91126]
[1778764790243,41.1,79763.81,0.0,-0.98011,1e-05,3.91126]
[1778764790310,41.1,79763.81,0.0,-0.98011,1e-05,3.91126]
[1778764790344,41.1,79766.38,0.0,-0.98008,1e-05,3.91615]
[1778764795715,41.09,79765.35,0.0,-0.98011,1e-05,3.91002]
[1778764798626,41.08,79765.32,0.0,-0.98012,1e-05,3.90853]
[1778764798808,41.08,79765.32,0.0,-0.98012,1e-05,3.90853]
[1778764799173,41.08,79765.32,0.0,-0.98012,1e-05,3.90853]
[1778764799309,41.08,79765.32,0.0,-0.98012,1e-05,3.90853]
[1778764799375,41.08,79765.13,0.0,-0.98013,1e-05,3.90665]
[1778764801757,41.08,79762.21,0.0,-0.98019,1e-05,3.89806]
[1778764803291,41.08,79762.21,0.0,-0.98019,1e-05,3.89806]
[1778764803314,41.08,79762.21,0.0,-0.98019,1e-05,3.89806]
[1778764803380,41.07,79759.29,0.0,-0.98024,1e-05,3.88953]
[1778764803988,41.07,79759.29,0.0,-0.98024,1e-05,3.88953]
[1778764804060,41.07,79759.29,0.0,-0.98024,1e-05,3.88953]
[1778764804140,41.07,79753.55,0.0,-0.98032,1e-05,3.87548]
[1778764804778,41.07,79751.12,0.0,-0.98036,1e-05,3.8689]
[1778764805785,41.07,79749.14,0.0,-0.98039,1e-05,3.86343]
[1778764806792,41.07,79745.44,0.0,-0.98045,1e-05,3.85379]
[1778764808099,41.07,79745.44,0.0,-0.98045,1e-05,3.85379]
[1778764808313,41.07,79745.44,0.0,-0.98045,1e-05,3.85379]
[1778764809814,41.06,79748.3,0.0,-0.98042,1e-05,3.85893]
[1778764813579,41.06,79748.83,0.0,-0.98042,1e-05,3.85837]
[1778764813816,41.06,79748.83,0.0,-0.98042,1e-05,3.85837]
[1778764818877,41.05,79748.58,0.0,-0.98044,1e-05,3.85406]
[1778764826451,41.04,79748.75,0.0,-0.98046,1e-05,3.85205]
[1778764827212,41.04,79749.89,0.0,-0.98045,1e-05,3.85302]
[1778764827310,41.04,79749.89,0.0,-0.98045,1e-05,3.85302]
[1778764827313,41.04,79754.45,0.0,-0.98039,1e-05,3.86291]
[1778764829077,41.04,79754.78,0.0,-0.98039,1e-05,3.86372]
[1778764829084,41.04,79755.24,0.0,-0.98039,1e-05,3.86422]
[1778764837005,41.02,79755.94,0.0,-0.98041,1e-05,3.85911]
[1778764838586,41.02,79756.16,0.0,-0.98041,1e-05,3.85904]
[1778764838819,41.02,79756.16,0.0,-0.98041,1e-05,3.85904]
[1778764840026,41.02,79763.58,0.0,-0.98032,1e-05,3.87596]
[1778764842040,41.02,79766.55,0.0,-0.98028,1e-05,3.88196]
[1778764844765,41.01,79766.08,0.0,-0.9803,1e-05,3.87952]
[1778764844812,41.01,79766.08,0.0,-0.9803,1e-05,3.87952]
[1778764845072,41.01,79770.46,0.0,-0.98024,1e-05,3.88961]
[1778764846068,41.01,79782.65,0.0,-0.98006,1e-05,3.91896]
[1778764847075,41.01,79783.45,0.0,-0.98006,1e-05,3.92023]
[1778764848082,41.01,79789.68,0.0,-0.97996,1e-05,3.93603]
[1778764849567,41.01,79790.06,0.0,-0.97996,1e-05,3.93734]
[1778764849582,41.01,79790.06,0.0,-0.97996,1e-05,3.93734]
[1778764853061,41.01,79790.82,0.0,-0.97994,1e-05,3.94033]
[1778764853117,41.01,79788.85,0.0,-0.97996,1e-05,3.93581]
[1778764854884,41.01,79789.2,0.0,-0.97996,1e-05,3.93704]
[1778764857067,41.02,79789.4,0.0,-0.97995,1e-05,3.93829]
[1778764857310,41.02,79789.4,0.0,-0.97995,1e-05,3.93829]
[1778764857411,41.02,79793.81,0.0,-0.97988,1e-05,3.94998]
[1778764859543,41.02,79794.79,0.0,-0.97986,1e-05,3.95277]
[1778764859561,41.02,79794.79,0.0,-0.97986,1e-05,3.95277]
[1778764860166,41.02,79794.78,0.0,-0.97986,1e-05,3.9531]
[1778764861175,41.02,79801.73,0.0,-0.97976,1e-05,3.97074]
[1778764862182,41.02,79807.34,0.0,-0.97967,1e-05,3.9851]
[1778764863188,41.02,79811.9,0.0,-0.9796,1e-05,3.99684]
[1778764865202,41.02,79813.25,0.0,-0.97958,1e-05,4.0008]
[1778764866209,41.02,79820.91,0.0,-0.97947,1e-05,4.02032]
[1778764868479,41.03,79824.3,0.0,-0.97941,1e-05,4.0296]
[1778764869061,41.03,79824.3,0.0,-0.97941,1e-05,4.0296]
[1778764874270,41.03,79821.86,0.0,-0.97944,1e-05,4.02461]
[1778764875279,41.03,79829.28,0.0,-0.97933,1e-05,4.04357]
[1778764876285,41.03,79833.85,0.0,-0.97926,1e-05,4.05537]
[1778764877292,41.03,79835.37,0.0,-0.97923,2e-05,4.05944]
[1778764879306,41.03,79842.03,0.0,-0.97913,2e-05,4.07672]
[1778764882180,41.03,79841.99,0.0,-0.97913,2e-05,4.07696]
[1778764882308,41.03,79841.99,0.0,-0.97913,2e-05,4.07696]
[1778764883104,41.03,79842.05,0.0,-0.97913,2e-05,4.07744]
[1778764883310,41.03,79842.05,0.0,-0.97913,2e-05,4.07744]
[1778764883334,41.03,79841.93,0.0,-0.97913,2e-05,4.0773]
[1778764888369,41.04,79841.71,0.0,-0.97913,2e-05,4.07758]
[1778764890957,41.04,79843.08,0.0,-0.9791,2e-05,4.0814]
[1778764891067,41.04,79843.08,0.0,-0.9791,2e-05,4.0814]
[1778764895508,41.04,79839.94,0.0,-0.97916,2e-05,4.07215]
[1778764895573,41.04,79838.62,0.0,-0.97918,2e-05,4.06898]
[1778764898257,41.04,79834.61,0.0,-0.97923,1e-05,4.0592]
[1778764898310,41.04,79834.61,0.0,-0.97923,1e-05,4.0592]
[1778764898439,41.04,79834.18,0.0,-0.97924,1e-05,4.05832]
[1778764903474,41.04,79832.99,0.0,-0.97925,1e-05,4.05633]
[1778764907502,41.04,79837.22,0.0,-0.97918,2e-05,4.06788]
[1778764911531,41.05,79843.03,0.0,-0.97909,2e-05,4.08341]
[1778764913138,41.05,79844.88,0.0,-0.97906,2e-05,4.08829]
[1778764913310,41.05,79844.88,0.0,-0.97906,2e-05,4.08829]
[1778764916566,41.05,79860.6,0.0,-0.97882,2e-05,4.12907]
[1778764917573,41.05,79863.76,0.0,-0.97877,2e-05,4.13729]
[1778764919588,41.05,79868.59,0.0,-0.97869,2e-05,4.14989]
[1778764921601,41.05,79873.88,0.0,-0.97861,2e-05,4.16364]
[1778764922608,41.05,79882.85,0.0,-0.97847,2e-05,4.18688]
[1778764923616,41.05,79889.56,0.0,-0.97837,2e-05,4.2043]
[1778764925630,41.05,79889.93,0.0,-0.97837,2e-05,4.20518]
[1778764927450,41.05,79889.93,0.0,-0.97837,2e-05,4.20518]
[1778764927560,41.05,79889.93,0.0,-0.97837,2e-05,4.20518]
[1778764928364,41.05,79889.79,0.0,-0.97837,2e-05,4.20473]
[1778764928564,41.05,79889.79,0.0,-0.97837,2e-05,4.20473]
[1778764928465,41.05,79889.91,0.0,-0.97837,2e-05,4.205]
[1778764933687,41.05,79890.73,0.0,-0.97835,2e-05,4.20693]
[1778764936708,41.05,79898.4,0.0,-0.97824,2e-05,4.22679]
[1778764938383,41.05,79898.4,0.0,-0.97824,2e-05,4.22679]
[1778764938560,41.05,79898.4,0.0,-0.97824,2e-05,4.22679]
[1778764938417,41.05,79900.8,0.0,-0.9782,2e-05,4.2329]
[1778764941743,41.05,79918.24,0.0,-0.97793,2e-05,4.2784]
[1778764942670,41.05,79918.24,0.0,-0.97793,2e-05,4.2784]
[1778764942752,41.05,79926.51,0.0,-0.9778,2e-05,4.30006]
[1778764943759,41.05,79935.34,0.0,-0.97766,2e-05,4.32326]
[1778764944766,41.04,79935.56,0.0,-0.97766,2e-05,4.3236]
[1778764946680,41.04,79937.67,0.0,-0.97762,2e-05,4.32897]
[1778764946780,41.04,79942.92,0.0,-0.97754,2e-05,4.34269]
[1778764948794,41.04,79942.2,0.0,-0.97756,2e-05,4.34022]
[1778764949801,41.04,79932.09,0.0,-0.97772,2e-05,4.3131]
[1778764950808,41.04,79918.14,0.0,-0.97794,2e-05,4.27603]
[1778764951815,41.04,79910.78,0.0,-0.97807,2e-05,4.25452]
[1778764952822,41.04,79910.2,0.0,-0.97808,2e-05,4.25289]
[1778764956850,41.04,79903.21,0.0,-0.97819,2e-05,4.2342]
[1778764958660,41.04,79903.21,0.0,-0.97819,2e-05,4.2342]
[1778764958867,41.04,79921.67,0.0,-0.9779,2e-05,4.28253]
[1778764959873,41.04,79936.78,0.0,-0.97767,2e-05,4.32094]
[1778764960880,41.04,79942.83,0.0,-0.97758,2e-05,4.3368]
[1778764962445,41.04,79942.83,0.0,-0.97758,2e-05,4.3368]
[1778764963930,41.03,79949.47,0.0,-0.97747,2e-05,4.35379]
[1778764964917,41.03,79963.82,0.0,-0.97725,2e-05,4.39052]
[1778764965924,41.03,79973.2,0.0,-0.9771,2e-05,4.41544]
[1778764966931,41.03,79971.88,0.0,-0.97713,2e-05,4.41149]
[1778764968950,41.03,79994.65,0.0,-0.97676,2e-05,4.47243]
[1778764969957,41.03,80005.76,0.0,-0.97658,2e-05,4.50228]
[1778764970964,41.02,80007.02,0.0,-0.97656,2e-05,4.50519]
[1778764971971,41.02,79995.24,0.0,-0.97676,2e-05,4.47247]
[1778764972978,41.02,79992.58,0.0,-0.97681,2e-05,4.46475]
[1778764974690,41.02,79992.58,0.0,-0.97681,2e-05,4.46475]
[1778764973985,41.02,79984.99,0.0,-0.97693,2e-05,4.44366]
[1778764974993,41.02,80002.21,0.0,-0.97665,2e-05,4.49009]
[1778764976012,41.02,80025.87,0.0,-0.97626,2e-05,4.55444]
[1778764977031,41.02,80018.72,0.0,-0.97639,2e-05,4.53399]
[1778764978015,41.02,80004.6,0.0,-0.97663,2e-05,4.49467]
[1778764978686,41.02,80004.6,0.0,-0.97663,2e-05,4.49467]
[1778764979022,41.01,79993.92,0.0,-0.9768,2e-05,4.46502]
[1778764980058,41.01,79994.84,0.0,-0.97679,2e-05,4.46705]
[1778764980816,41.01,79994.84,0.0,-0.97679,2e-05,4.46705]
[1778764981045,41.01,79997.17,0.0,-0.97676,2e-05,4.47293]
[1778764982052,41.01,80014.9,0.0,-0.97647,2e-05,4.52094]
[1778764983059,41.01,80027.56,0.0,-0.97626,2e-05,4.55513]
[1778764984066,41.01,80025.15,0.0,-0.9763,2e-05,4.54785]
[1778764985437,41.01,80025.15,0.0,-0.9763,2e-05,4.54785]
[1778764985526,41.01,80019.16,0.0,-0.97641,2e-05,4.53074]
[1778764987565,41.01,80020.51,0.0,-0.97639,2e-05,4.53388]
[1778764987666,41.0,80024.08,0.0,-0.97634,2e-05,4.54254]
[1778764990122,41.0,80011.04,0.0,-0.97656,2e-05,4.50554]
[1778764991132,41.0,80005.75,0.0,-0.97665,2e-05,4.49053]
[1778764993146,41.0,79998.76,0.0,-0.97677,2e-05,4.47045]
[1778764994153,41.0,79991.43,0.0,-0.9769,2e-05,4.45004]
[1778764995162,40.99,79992.09,0.0,-0.97689,2e-05,4.45139]
[1778764999190,40.99,79987.99,0.0,-0.97697,2e-05,4.43851]
[1778765000197,40.99,79983.02,0.0,-0.97705,2e-05,4.42464]
[1778765002211,40.99,79979.3,0.0,-0.97711,2e-05,4.41382]
[1778765003101,40.99,79979.3,0.0,-0.97711,2e-05,4.41382]
[1778765003311,40.99,79979.3,0.0,-0.97711,2e-05,4.41382]
[1778765005574,40.99,79979.05,0.0,-0.97712,2e-05,4.41239]
[1778765005647,40.99,79978.98,0.0,-0.97713,2e-05,4.41183]
[1778765006391,40.98,79968.21,0.0,-0.9773,2e-05,4.38247]
[1778765007246,40.98,79967.35,0.0,-0.97732,2e-05,4.37983]
[1778765010267,40.98,79963.22,0.0,-0.97739,2e-05,4.3678]
[1778765010900,40.98,79963.22,0.0,-0.97739,2e-05,4.3678]
[1778765011065,40.98,79963.22,0.0,-0.97739,2e-05,4.3678]
[1778765013566,40.98,79956.77,0.0,-0.97751,2e-05,4.34792]
[1778765013602,40.98,79955.19,0.0,-0.97754,2e-05,4.34317]
[1778765014366,40.98,79955.19,0.0,-0.97754,2e-05,4.34317]
[1778765014565,40.98,79955.19,0.0,-0.97754,2e-05,4.34317]
[1778765014666,40.98,79956.86,0.0,-0.97751,2e-05,4.34736]
[1778765020337,40.98,79962.15,0.0,-0.97744,2e-05,4.36014]
[1778765021344,40.97,79966.53,0.0,-0.97737,2e-05,4.37159]
[1778765023358,40.97,79963.54,0.0,-0.97742,2e-05,4.36296]
[1778765025948,40.97,79962.47,0.0,-0.97744,2e-05,4.35947]
[1778765026065,40.97,79962.47,0.0,-0.97744,2e-05,4.35947]
[1778765029400,40.97,79958.34,0.0,-0.97751,2e-05,4.3472]
[1778765032158,40.97,79956.21,0.0,-0.97755,2e-05,4.34093]
[1778765032313,40.97,79956.21,0.0,-0.97755,2e-05,4.34093]
[1778765036127,40.96,79957.12,0.0,-0.97754,2e-05,4.34221]
[1778765036310,40.96,79957.12,0.0,-0.97754,2e-05,4.34221]
[1778765037857,40.96,79957.61,0.0,-0.97754,2e-05,4.34292]
[1778765038062,40.96,79957.61,0.0,-0.97754,2e-05,4.34292]
[1778765038463,40.96,79957.36,0.0,-0.97755,2e-05,4.34195]
[1778765041484,40.96,79963.47,0.0,-0.97745,2e-05,4.35739]
[1778765042491,40.96,79969.53,0.0,-0.97736,2e-05,4.37332]
[1778765043493,40.96,79969.53,0.0,-0.97736,2e-05,4.37332]
[1778765043567,40.96,79969.53,0.0,-0.97736,2e-05,4.37332]
[1778765043588,40.96,79967.28,0.0,-0.9774,2e-05,4.3666]
[1778765046790,40.96,79967.64,0.0,-0.9774,2e-05,4.36689]
[1778765046811,40.96,79967.64,0.0,-0.9774,2e-05,4.36689]
[1778765047100,40.96,79967.64,0.0,-0.9774,2e-05,4.36689]
[1778765047308,40.96,79967.64,0.0,-0.9774,2e-05,4.36689]
[1778765047526,40.96,79966.99,0.0,-0.97741,2e-05,4.36481]
[1778765052561,40.95,79969.46,0.0,-0.97738,2e-05,4.36935]
[1778765057598,40.95,79965.3,0.0,-0.97746,2e-05,4.35645]
[1778765058603,40.95,79957.19,0.0,-0.97759,2e-05,4.33446]
[1778765058817,40.95,79957.19,0.0,-0.97759,2e-05,4.33446]
[1778765059065,40.95,79957.19,0.0,-0.97759,2e-05,4.33446]
[1778765059610,40.95,79955.66,0.0,-0.97762,2e-05,4.33009]
[1778765061658,40.95,79955.65,0.0,-0.97762,2e-05,4.32978]
[1778765062649,40.94,79981.65,0.0,-0.9772,2e-05,4.39917]
[1778765063649,40.94,80005.39,0.0,-0.97683,2e-05,4.46139]
[1778765064657,40.94,80005.88,0.0,-0.97682,2e-05,4.46222]
[1778765065575,40.94,80005.88,0.0,-0.97682,2e-05,4.46222]
[1778765067689,40.94,80018.33,0.0,-0.97662,2e-05,4.49522]
[1778765068694,40.93,80022.56,0.0,-0.97656,2e-05,4.50575]
[1778765070708,40.93,80025.94,0.0,-0.97651,2e-05,4.51387]
[1778765072722,40.93,80020.91,0.0,-0.97661,2e-05,4.49683]
[1778765073729,40.93,80011.76,0.0,-0.97677,2e-05,4.47125]
[1778765074736,40.93,80009.17,0.0,-0.97681,2e-05,4.46368]
[1778765075743,40.93,80001.83,0.0,-0.97694,2e-05,4.44321]
[1778765077757,40.92,79993.72,0.0,-0.97707,2e-05,4.42031]
[1778765080647,40.92,79994.19,0.0,-0.97707,2e-05,4.42074]
[1778765080811,40.92,79995.11,0.0,-0.97706,2e-05,4.42282]
[1778765082195,40.92,79995.25,0.0,-0.97706,2e-05,4.42277]
[1778765082310,40.92,79995.25,0.0,-0.97706,2e-05,4.42277]
[1778765082792,40.92,79998.94,0.0,-0.977,2e-05,4.43235]
[1778765083799,40.92,80005.91,0.0,-0.97689,2e-05,4.45085]
[1778765084806,40.92,80012.22,0.0,-0.97679,2e-05,4.46757]
[1778765085894,40.92,80012.96,0.0,-0.97678,2e-05,4.46909]
[1778765086060,40.92,80012.96,0.0,-0.97678,2e-05,4.46909]
[1778765087827,40.91,80003.01,0.0,-0.97695,2e-05,4.441]
[1778765089283,40.91,80003.01,0.0,-0.97695,2e-05,4.441]
[1778765089314,40.91,80003.01,0.0,-0.97695,2e-05,4.441]
[1778765089403,40.91,79997.38,0.0,-0.97705,2e-05,4.42527]
[1778765092397,40.91,79999.88,0.0,-0.97701,2e-05,4.4312]
[1778765092561,40.91,79999.88,0.0,-0.97701,2e-05,4.4312]
[1778765092641,40.91,80001.85,0.0,-0.97698,2e-05,4.43567]
[1778765097105,40.91,79998.73,0.0,-0.97704,2e-05,4.42592]
[1778765097317,40.91,79998.73,0.0,-0.97704,2e-05,4.42592]
[1778765100924,40.9,79977.14,0.0,-0.9774,2e-05,4.36604]
[1778765101929,40.9,79964.49,0.0,-0.97761,2e-05,4.33147]
[1778765102937,40.9,79958.23,0.0,-0.97771,2e-05,4.31454]
[1778765105961,40.9,79952.91,0.0,-0.9778,2e-05,4.29974]
[1778765108982,40.9,79946.69,0.0,-0.9779,2e-05,4.28266]
[1778765109989,40.9,79942.29,0.0,-0.97797,2e-05,4.27086]
[1778765114389,40.89,79939.84,0.0,-0.97802,2e-05,4.26391]
[1778765114562,40.89,79939.84,0.0,-0.97802,2e-05,4.26391]
[1778765116237,40.89,79937.36,0.0,-0.97806,2e-05,4.25711]
[1778765116310,40.89,79937.36,0.0,-0.97806,2e-05,4.25711]
[1778765116338,40.89,79937.6,0.0,-0.97805,2e-05,4.25761]
[1778765117038,40.89,79928.18,0.0,-0.9782,2e-05,4.23271]
[1778765118045,40.89,79923.62,0.0,-0.97827,2e-05,4.22068]
[1778765120519,40.89,79929.78,0.0,-0.97818,2e-05,4.23668]
[1778765121010,40.89,79929.78,0.0,-0.97818,2e-05,4.23668]
[1778765122080,40.89,79964.63,0.0,-0.97764,2e-05,4.32729]
[1778765123085,40.89,79967.7,0.0,-0.97759,2e-05,4.33523]
[1778765124957,40.89,79966.04,0.0,-0.97762,2e-05,4.33055]
[1778765130133,40.88,79964.76,0.0,-0.97765,2e-05,4.32575]
[1778765135309,40.88,79963.26,0.0,-0.97769,2e-05,4.31882]
[1778765135561,40.88,79963.26,0.0,-0.97769,2e-05,4.31882]
[1778765135613,40.88,79962.94,0.0,-0.97769,2e-05,4.31775]
[1778765137182,40.88,79957.92,0.0,-0.97777,2e-05,4.30395]
[1778765138189,40.88,79954.07,0.0,-0.97784,2e-05,4.29353]
[1778765138935,40.88,79954.07,0.0,-0.97784,2e-05,4.29353]
[1778765139068,40.88,79954.07,0.0,-0.97784,2e-05,4.29353]
[1778765142217,40.88,79949.44,0.0,-0.97792,2e-05,4.28054]
[1778765143800,40.88,79949.44,0.0,-0.97792,2e-05,4.28054]
[1778765143809,40.88,79949.44,0.0,-0.97792,2e-05,4.28054]
[1778765144231,40.88,79947.39,0.0,-0.97795,2e-05,4.2748]
[1778765149266,40.88,79945.96,0.0,-0.97798,2e-05,4.27024]
[1778765150331,40.88,79945.96,0.0,-0.97798,2e-05,4.27024]
[1778765150561,40.88,79945.96,0.0,-0.97798,2e-05,4.27024]
[1778765156315,40.87,79945.26,0.0,-0.97799,2e-05,4.26733]
[1778765158124,40.87,79941.87,0.0,-0.97805,2e-05,4.25824]
[1778765158310,40.87,79941.87,0.0,-0.97805,2e-05,4.25824]
[1778765158888,40.87,79941.87,0.0,-0.97805,2e-05,4.25824]
[1778765159069,40.87,79941.62,0.0,-0.97805,2e-05,4.25745]
[1778765159337,40.87,79943.41,0.0,-0.97803,2e-05,4.26204]
[1778765164374,40.87,79934.41,0.0,-0.97818,2e-05,4.23656]
[1778765165381,40.87,79921.42,0.0,-0.97839,2e-05,4.20163]
[1778765166388,40.87,79919.31,0.0,-0.97842,2e-05,4.1958]
[1778765167736,40.87,79919.31,0.0,-0.97842,2e-05,4.1958]
[1778765167808,40.87,79919.31,0.0,-0.97842,2e-05,4.1958]
[1778765169409,40.86,79910.74,0.0,-0.97856,2e-05,4.17297]
[1778765171423,40.87,79905.13,0.0,-0.97864,2e-05,4.15882]
[1778765173913,40.87,79907.95,0.0,-0.9786,2e-05,4.16647]
[1778765174060,40.87,79907.08,0.0,-0.97861,2e-05,4.16443]
[1778765174634,40.87,79907.08,0.0,-0.97861,2e-05,4.16443]
[1778765174809,40.87,79907.08,0.0,-0.97861,2e-05,4.16443]
[1778765174839,40.87,79906.92,0.0,-0.97861,2e-05,4.16443]
[1778765180486,40.87,79904.97,0.0,-0.97864,2e-05,4.15972]
[1778765182500,40.87,79900.94,0.0,-0.9787,2e-05,4.14932]
[1778765185237,40.87,79897.67,0.0,-0.97875,2e-05,4.14094]
[1778765185308,40.87,79897.67,0.0,-0.97875,2e-05,4.14094]
[1778765190596,40.87,79898.73,0.0,-0.97873,2e-05,4.14381]
[1778765190809,40.87,79898.73,0.0,-0.97873,2e-05,4.14381]
[1778765191270,40.87,79895.73,0.0,-0.97878,2e-05,4.1361]
[1778765191312,40.87,79895.73,0.0,-0.97878,2e-05,4.1361]
[1778765191563,40.87,79895.35,0.0,-0.97879,2e-05,4.13314]
[1778765196600,40.87,79895.71,0.0,-0.97879,2e-05,4.13422]
[1778765198636,40.87,79897.77,0.0,-0.97875,2e-05,4.13957]
[1778765198809,40.87,79897.77,0.0,-0.97875,2e-05,4.13957]
[1778765204656,40.87,79897.88,0.0,-0.97875,2e-05,4.13994]
[1778765209691,40.87,79897.87,0.0,-0.97875,2e-05,4.13999]
[1778765214726,40.87,79897.47,0.0,-0.97876,2e-05,4.13905]
[1778765217081,40.87,79896.91,0.0,-0.97877,2e-05,4.13764]
[1778765217309,40.87,79896.91,0.0,-0.97877,2e-05,4.13764]
[1778765218194,40.87,79896.07,0.0,-0.97878,2e-05,4.13549]
[1778765218309,40.87,79896.07,0.0,-0.97878,2e-05,4.13549]
[1778765219761,40.87,79896.98,0.0,-0.97876,2e-05,4.13787]
[1778765220772,40.87,79889.11,0.0,-0.97889,2e-05,4.1176]
[1778765223598,40.87,79888.54,0.0,-0.97889,2e-05,4.11625]
[1778765224661,40.87,79891.57,0.0,-0.97885,2e-05,4.12409]
[1778765229836,40.87,79888.06,0.0,-0.9789,2e-05,4.11534]
[1778765232629,40.87,79887.95,0.0,-0.9789,2e-05,4.11517]
[1778765232811,40.87,79887.95,0.0,-0.9789,2e-05,4.11517]
[1778765233552,40.87,79888.21,0.0,-0.9789,2e-05,4.1159]
[1778765233569,40.87,79888.21,0.0,-0.9789,2e-05,4.1159]
[1778765233864,40.87,79888.0,0.0,-0.9789,2e-05,4.11542]
[1778765237892,40.87,79891.88,0.0,-0.97884,2e-05,4.12563]
[1778765238899,40.87,79895.66,0.0,-0.97878,2e-05,4.13542]
[1778765239269,40.87,79895.66,0.0,-0.97878,2e-05,4.13542]
[1778765239311,40.87,79895.66,0.0,-0.97878,2e-05,4.13542]
[1778765244941,40.87,79896.21,0.0,-0.97877,2e-05,4.137]
[1778765247461,40.87,79897.95,0.0,-0.97874,2e-05,4.14154]
[1778765247562,40.87,79897.95,0.0,-0.97874,2e-05,4.14154]
[1778765250115,40.87,79900.32,0.0,-0.97871,2e-05,4.14771]
[1778765250310,40.87,79900.32,0.0,-0.97871,2e-05,4.14771]
[1778765250983,40.87,79899.74,0.0,-0.97871,2e-05,4.14622]
[1778765254487,40.87,79899.67,0.0,-0.97873,2e-05,4.1441]
[1778765254581,40.87,79899.67,0.0,-0.97873,2e-05,4.1441]
[1778765260886,40.87,79901.7,0.0,-0.97869,2e-05,4.14952]
[1778765261061,40.87,79903.35,0.0,-0.97867,2e-05,4.15382]
[1778765262151,40.87,79905.55,0.0,-0.97863,2e-05,4.15952]
[1778765262312,40.87,79905.55,0.0,-0.97863,2e-05,4.15952]
[1778765262349,40.87,79904.77,0.0,-0.97865,2e-05,4.1575]
[1778765268105,40.87,79905.82,0.0,-0.97863,2e-05,4.16032]
[1778765269112,40.87,79900.24,0.0,-0.97871,2e-05,4.14589]
[1778765270119,40.87,79891.9,0.0,-0.97884,2e-05,4.12442]
[1778765271405,40.87,79891.9,0.0,-0.97884,2e-05,4.12442]
[1778765271559,40.87,79891.9,0.0,-0.97884,2e-05,4.12442]
[1778765271609,40.87,79894.74,0.0,-0.9788,2e-05,4.13181]
[1778765273140,40.88,79897.91,0.0,-0.97875,2e-05,4.14008]
[1778765278175,40.88,79899.13,0.0,-0.97873,2e-05,4.14338]
[1778765280610,40.88,79900.29,0.0,-0.97871,2e-05,4.1464]
[1778765280810,40.88,79900.29,0.0,-0.97871,2e-05,4.1464]
[1778765282700,40.88,79898.05,0.0,-0.97875,2e-05,4.14064]
[1778765282811,40.88,79898.05,0.0,-0.97875,2e-05,4.14064]
[1778765282869,40.88,79898.55,0.0,-0.97874,2e-05,4.14195]
[1778765286041,40.88,79897.01,0.0,-0.97876,2e-05,4.13801]
[1778765286064,40.88,79897.01,0.0,-0.97876,2e-05,4.13801]
[1778765291481,40.88,79901.32,0.0,-0.9787,2e-05,4.14912]
[1778765297309,40.88,79899.28,0.0,-0.97873,2e-05,4.14375]
[1778765298319,40.88,79890.04,0.0,-0.97887,2e-05,4.11992]
[1778765299156,40.88,79890.04,0.0,-0.97887,2e-05,4.11992]
[1778765299311,40.88,79890.04,0.0,-0.97887,2e-05,4.11992]
[1778765299326,40.88,79878.0,0.0,-0.97905,2e-05,4.08907]
[1778765300998,40.88,79878.0,0.0,-0.97905,2e-05,4.08907]
[1778765301036,40.88,79877.08,0.0,-0.97907,2e-05,4.08689]
[1778765301075,40.88,79877.08,0.0,-0.97907,2e-05,4.08689]
[1778765303354,40.88,79881.67,0.0,-0.97899,2e-05,4.0988]
[1778765304809,40.88,79881.67,0.0,-0.97899,2e-05,4.0988]
[1778765304901,40.88,79884.92,0.0,-0.97894,2e-05,4.10724]
[1778765305061,40.88,79884.92,0.0,-0.97894,2e-05,4.10724]
[1778765308767,40.88,79889.96,0.0,-0.97887,2e-05,4.12027]
[1778765308810,40.88,79889.96,0.0,-0.97887,2e-05,4.12027]
[1778765308833,40.88,79889.55,0.0,-0.97887,2e-05,4.11924]
[1778765313782,40.88,79889.61,0.0,-0.97888,2e-05,4.11756]
[1778765313809,40.88,79889.61,0.0,-0.97888,2e-05,4.11756]
[1778765315438,40.88,79898.05,0.0,-0.97875,2e-05,4.13939]
[1778765317547,40.88,79900.58,0.0,-0.97871,2e-05,4.14593]
[1778765317583,40.88,79900.58,0.0,-0.97871,2e-05,4.14593]
[1778765317603,40.88,79899.83,0.0,-0.97872,2e-05,4.144]
[1778765323557,40.88,79902.85,0.0,-0.97868,2e-05,4.15184]
[1778765323809,40.88,79902.85,0.0,-0.97868,2e-05,4.15184]
[1778765329047,40.88,79904.97,0.0,-0.97864,2e-05,4.15733]
[1778765329059,40.88,79904.97,0.0,-0.97864,2e-05,4.15733]
[1778765329536,40.88,79906.47,0.0,-0.97862,2e-05,4.16122]
[1778765334571,40.88,79906.08,0.0,-0.97863,2e-05,4.16024]
[1778765336794,40.88,79906.12,0.0,-0.97863,2e-05,4.16035]
[1778765336808,40.88,79906.12,0.0,-0.97863,2e-05,4.16035]
[1778765336826,40.88,79911.12,0.0,-0.97855,2e-05,4.17334]
[1778765337592,40.88,79916.73,0.0,-0.97846,2e-05,4.18792]
[1778765339606,40.88,79921.53,0.0,-0.97839,2e-05,4.20036]
[1778765340468,40.88,79921.53,0.0,-0.97839,2e-05,4.20036]
[1778765340564,40.88,79921.53,0.0,-0.97839,2e-05,4.20036]
[1778765340613,40.88,79922.02,0.0,-0.97838,2e-05,4.20159]
[1778765341620,40.88,79917.7,0.0,-0.97845,2e-05,4.19027]
[1778765344641,40.88,79907.65,0.0,-0.9786,2e-05,4.16407]
[1778765345648,40.88,79903.22,0.0,-0.97867,2e-05,4.15261]
[1778765346655,40.88,79908.6,0.0,-0.97859,2e-05,4.16659]
[1778765352697,40.88,79905.97,0.0,-0.97863,2e-05,4.15986]
[1778765357733,40.88,79904.47,0.0,-0.97865,2e-05,4.15617]
[1778765358740,40.88,79909.77,0.0,-0.97857,2e-05,4.16996]
[1778765360754,40.88,79915.05,0.0,-0.97849,2e-05,4.18375]
[1778765365790,40.88,79918.13,0.0,-0.97844,2e-05,4.19178]
[1778765370825,40.88,79918.68,0.0,-0.97843,2e-05,4.19319]
[1778765371320,40.88,79918.68,0.0,-0.97843,2e-05,4.19319]
[1778765371570,40.88,79918.68,0.0,-0.97843,2e-05,4.19319]
[1778765371832,40.88,79919.31,0.0,-0.97843,2e-05,4.19283]
[1778765372566,40.88,79919.31,0.0,-0.97843,2e-05,4.19283]
[1778765374853,40.88,79924.87,0.0,-0.97834,2e-05,4.20733]
[1778765376144,40.88,79926.54,0.0,-0.97832,2e-05,4.21168]
[1778765376313,40.88,79926.54,0.0,-0.97832,2e-05,4.21168]
[1778765376867,40.88,79924.64,0.0,-0.97835,2e-05,4.20669]
[1778765381902,40.88,79923.4,0.0,-0.97837,2e-05,4.20333]
[1778765386937,40.88,79925.81,0.0,-0.97833,2e-05,4.20953]
[1778765387980,40.88,79925.81,0.0,-0.97833,2e-05,4.20953]
[1778765388565,40.88,79926.78,0.0,-0.97832,2e-05,4.21201]
[1778765393986,40.88,79930.09,0.0,-0.97827,2e-05,4.22043]
[1778765397007,40.88,79924.62,0.0,-0.97835,2e-05,4.20598]
[1778765398014,40.88,79919.09,0.0,-0.97844,2e-05,4.19153]
[1778765399266,40.88,79919.94,0.0,-0.97843,2e-05,4.19374]
[1778765399317,40.88,79919.94,0.0,-0.97843,2e-05,4.19374]
[1778765400029,40.88,79919.8,0.0,-0.97843,2e-05,4.19336]
[1778765400565,40.88,79919.8,0.0,-0.97843,2e-05,4.19336]
[1778765404016,40.88,79913.09,0.0,-0.97853,2e-05,4.17587]
[1778765404060,40.88,79913.09,0.0,-0.97853,2e-05,4.17587]
[1778765404061,40.88,79917.29,0.0,-0.97847,2e-05,4.18682]
[1778765404678,40.88,79917.29,0.0,-0.97847,2e-05,4.18682]
[1778765404809,40.88,79917.29,0.0,-0.97847,2e-05,4.18682]
[1778765409096,40.88,79908.23,0.0,-0.97861,2e-05,4.16332]
[1778765409589,40.88,79908.23,0.0,-0.97861,2e-05,4.16332]
[1778765409810,40.88,79908.23,0.0,-0.97861,2e-05,4.16332]
[1778765410103,40.88,79907.5,0.0,-0.97862,2e-05,4.16149]
[1778765411858,40.88,79906.12,0.0,-0.97864,2e-05,4.15796]
[1778765412059,40.88,79906.12,0.0,-0.97864,2e-05,4.15796]
[1778765415142,40.88,79896.84,0.0,-0.97878,2e-05,4.13419]
[1778765416556,40.88,79895.02,0.0,-0.97881,2e-05,4.12957]
[1778765416810,40.88,79895.02,0.0,-0.97881,2e-05,4.12957]
[1778765417154,40.88,79897.32,0.0,-0.97877,2e-05,4.13557]
[1778765418032,40.88,79897.32,0.0,-0.97877,2e-05,4.13557]
[1778765418062,40.88,79897.32,0.0,-0.97877,2e-05,4.13557]
[1778765419168,40.88,79903.55,0.0,-0.97868,2e-05,4.15178]
[1778765420739,40.88,79903.55,0.0,-0.97868,2e-05,4.15178]
[1778765420802,40.88,79903.55,0.0,-0.97868,2e-05,4.15178]
[1778765420808,40.88,79903.55,0.0,-0.97868,2e-05,4.15178]
[1778765420840,40.88,79905.52,0.0,-0.97864,2e-05,4.15691]
[1778765423163,40.88,79907.84,0.0,-0.97861,2e-05,4.16295]
[1778765422189,40.88,79912.8,0.0,-0.97853,2e-05,4.17584]
[1778765423310,40.88,79912.8,0.0,-0.97853,2e-05,4.17584]
[1778765423409,40.88,79912.8,0.0,-0.97853,2e-05,4.17584]
[1778765423570,40.88,79912.8,0.0,-0.97853,2e-05,4.17584]
[1778765423671,40.88,79913.84,0.0,-0.97852,2e-05,4.17855]
[1778765428381,40.88,79912.86,0.0,-0.97853,2e-05,4.17603]
[1778765428564,40.88,79912.86,0.0,-0.97853,2e-05,4.17603]
[1778765428662,40.88,79913.05,0.0,-0.97853,2e-05,4.17653]
[1778765429313,40.88,79913.05,0.0,-0.97853,2e-05,4.17653]
[1778765429578,40.88,79913.05,0.0,-0.97853,2e-05,4.17653]
[1778765432260,40.88,79916.96,0.0,-0.97848,2e-05,4.18477]
[1778765434033,40.88,79916.96,0.0,-0.97848,2e-05,4.18477]
[1778765434062,40.88,79916.96,0.0,-0.97848,2e-05,4.18477]
[1778765434134,40.88,79922.91,0.0,-0.97838,2e-05,4.20026]
[1778765434213,40.88,79922.91,0.0,-0.97838,2e-05,4.20026]
[1778765434310,40.88,79922.91,0.0,-0.97838,2e-05,4.20026]
[1778765434514,40.88,79926.53,0.0,-0.97833,2e-05,4.20971]
[1778765438302,40.88,79922.46,0.0,-0.97839,2e-05,4.19896]
[1778765440217,40.88,79920.9,0.0,-0.97842,2e-05,4.19488]
[1778765440310,40.88,79920.9,0.0,-0.97842,2e-05,4.19488]
[1778765440393,40.88,79920.9,0.0,-0.97842,2e-05,4.19488]
[1778765440568,40.88,79920.9,0.0,-0.97842,2e-05,4.19488]
[1778765440669,40.88,79920.17,0.0,-0.97843,2e-05,4.19296]
[1778765442921,40.88,79923.29,0.0,-0.97838,2e-05,4.2011]
[1778765443059,40.88,79923.29,0.0,-0.97838,2e-05,4.2011]
[1778765443074,40.88,79922.57,0.0,-0.97839,2e-05,4.19918]
[1778765443337,40.88,79912.58,0.0,-0.97855,2e-05,4.17318]
[1778765444344,40.88,79903.56,0.0,-0.97868,2e-05,4.14983]
[1778765445491,40.88,79903.56,0.0,-0.97868,2e-05,4.14983]
[1778765445583,40.88,79903.56,0.0,-0.97868,2e-05,4.14983]
[1778765445634,40.88,79901.08,0.0,-0.97872,2e-05,4.14349]
[1778765451393,40.88,79900.23,0.0,-0.97873,2e-05,4.14177]
[1778765452873,40.88,79900.23,0.0,-0.97873,2e-05,4.14177]
[1778765453060,40.88,79900.23,0.0,-0.97873,2e-05,4.14177]
[1778765453136,40.88,79900.23,0.0,-0.97873,2e-05,4.14177]
[1778765453124,40.88,79899.17,0.0,-0.97875,2e-05,4.13921]
[1778765453312,40.88,79899.17,0.0,-0.97875,2e-05,4.13921]
[1778765455421,40.88,79902.99,0.0,-0.97869,2e-05,4.14925]
[1778765457435,40.88,79906.9,0.0,-0.97863,2e-05,4.1595]
[1778765458397,40.88,79906.9,0.0,-0.97863,2e-05,4.1595]
[1778765458561,40.88,79906.9,0.0,-0.97863,2e-05,4.1595]
[1778765458720,40.88,79906.9,0.0,-0.97863,2e-05,4.1595]
[1778765458811,40.88,79906.9,0.0,-0.97863,2e-05,4.1595]
[1778765458911,40.88,79905.23,0.0,-0.97865,2e-05,4.15523]
[1778765461810,40.88,79905.24,0.0,-0.97865,2e-05,4.15537]
[1778765461938,40.88,79905.24,0.0,-0.97865,2e-05,4.15537]
[1778765462061,40.88,79905.24,0.0,-0.97865,2e-05,4.15537]
[1778765462145,40.88,79895.17,0.0,-0.97881,2e-05,4.12953]
[1778765463479,40.88,79888.98,0.0,-0.9789,2e-05,4.11372]
[1778765464486,40.88,79881.86,0.0,-0.97901,2e-05,4.09559]
[1778765465493,40.88,79875.86,0.0,-0.9791,2e-05,4.0804]
[1778765467508,40.88,79875.64,0.0,-0.9791,2e-05,4.08022]
[1778765470238,40.88,79873.77,0.0,-0.97913,2e-05,4.07562]
[1778765469532,40.88,79879.69,0.0,-0.97903,2e-05,4.09094]
[1778765470311,40.88,79879.69,0.0,-0.97903,2e-05,4.09094]
[1778765470490,40.88,79879.69,0.0,-0.97903,2e-05,4.09094]
[1778765470564,40.88,79879.69,0.0,-0.97903,2e-05,4.09094]
[1778765470665,40.88,79882.95,0.0,-0.97898,2e-05,4.09944]
[1778765472557,40.88,79895.7,0.0,-0.97879,2e-05,4.13235]
[1778765474330,40.88,79895.7,0.0,-0.97879,2e-05,4.13235]
[1778765474410,40.88,79903.61,0.0,-0.97867,2e-05,4.15304]
[1778765474564,40.88,79903.61,0.0,-0.97867,2e-05,4.15304]
[1778765474912,40.88,79903.61,0.0,-0.97867,2e-05,4.15304]
[1778765475062,40.88,79903.61,0.0,-0.97867,2e-05,4.15304]
[1778765475163,40.88,79905.46,0.0,-0.97864,2e-05,4.15787]
[1778765477592,40.89,79911.58,0.0,-0.97854,2e-05,4.17381]
[1778765478599,40.89,79918.16,0.0,-0.97844,2e-05,4.19094]
[1778765480951,40.89,79920.92,0.0,-0.9784,2e-05,4.19813]
[1778765481064,40.89,79920.92,0.0,-0.9784,2e-05,4.19813]
[1778765481128,40.89,79920.59,0.0,-0.9784,2e-05,4.19723]
[1778765481621,40.89,79925.56,0.0,-0.97832,2e-05,4.21021]
[1778765486658,40.88,79917.86,0.0,-0.97845,2e-05,4.18996]
[1778765488437,40.88,79917.86,0.0,-0.97845,2e-05,4.18996]
[1778765487665,40.88,79912.86,0.0,-0.97852,2e-05,4.17695]
[1778765488563,40.88,79912.86,0.0,-0.97852,2e-05,4.17695]
[1778765492105,40.88,79916.65,0.0,-0.97846,2e-05,4.18686]
[1778765492312,40.88,79916.65,0.0,-0.97846,2e-05,4.18686]
[1778765492316,40.88,79916.65,0.0,-0.97846,2e-05,4.18686]
[1778765492318,40.88,79919.75,0.0,-0.97843,2e-05,4.19294]
[1778765492560,40.88,79919.75,0.0,-0.97843,2e-05,4.19294]
[1778765497255,40.88,79917.51,0.0,-0.97846,2e-05,4.18709]
[1778765497312,40.88,79917.51,0.0,-0.97846,2e-05,4.18709]
[1778765498032,40.88,79917.69,0.0,-0.97846,2e-05,4.18757]
[1778765498059,40.88,79917.69,0.0,-0.97846,2e-05,4.18757]
[1778765498134,40.88,79918.54,0.0,-0.97844,2e-05,4.18979]
[1778765503777,40.88,79919.87,0.0,-0.97842,2e-05,4.19328]
[1778765504784,40.88,79930.03,0.0,-0.97827,2e-05,4.21982]
[1778765505791,40.88,79939.24,0.0,-0.97812,2e-05,4.24394]
[1778765506784,40.88,79939.24,0.0,-0.97812,2e-05,4.24394]
[1778765506811,40.88,79939.24,0.0,-0.97812,2e-05,4.24394]
[1778765506886,40.88,79944.32,0.0,-0.97804,2e-05,4.25722]
[1778765509819,40.88,79944.98,0.0,-0.97803,2e-05,4.2586]
[1778765512301,40.88,79945.31,0.0,-0.97803,2e-05,4.25935]
[1778765512310,40.88,79945.31,0.0,-0.97803,2e-05,4.25935]
[1778765512387,40.88,79945.31,0.0,-0.97803,2e-05,4.25935]
[1778765512402,40.88,79947.15,0.0,-0.978,2e-05,4.26395]
[1778765512572,40.88,79947.15,0.0,-0.978,2e-05,4.26395]
[1778765515861,40.88,79952.0,0.0,-0.97793,2e-05,4.27634]
[1778765517875,40.88,79943.23,0.0,-0.97807,2e-05,4.25289]
[1778765518505,40.88,79943.23,0.0,-0.97807,2e-05,4.25289]
[1778765518563,40.88,79943.23,0.0,-0.97807,2e-05,4.25289]
[1778765518630,40.88,79943.23,0.0,-0.97807,2e-05,4.25289]
[1778765518810,40.88,79943.23,0.0,-0.97807,2e-05,4.25289]
[1778765518882,40.88,79939.94,0.0,-0.97812,2e-05,4.24411]
[1778765523917,40.88,79942.77,0.0,-0.97808,2e-05,4.25101]
[1778765525474,40.88,79942.77,0.0,-0.97808,2e-05,4.25101]
[1778765524924,40.88,79945.69,0.0,-0.97803,2e-05,4.2586]
[1778765525561,40.88,79945.69,0.0,-0.97803,2e-05,4.2586]
[1778765525778,40.88,79945.69,0.0,-0.97803,2e-05,4.2586]
[1778765525809,40.88,79945.69,0.0,-0.97803,2e-05,4.2586]
[1778765525931,40.88,79946.26,0.0,-0.97803,2e-05,4.25998]
[1778765527945,40.88,79943.08,0.0,-0.97808,2e-05,4.25132]
[1778765529959,40.88,79945.86,0.0,-0.97803,2e-05,4.25838]
[1778765531577,40.88,79946.47,0.0,-0.97803,2e-05,4.25986]
[1778765531809,40.88,79946.47,0.0,-0.97803,2e-05,4.25986]
[1778765531880,40.88,79946.47,0.0,-0.97803,2e-05,4.25986]
[1778765532061,40.88,79946.47,0.0,-0.97803,2e-05,4.25986]
[1778765532161,40.88,79946.63,0.0,-0.97803,2e-05,4.26]
[1778765536986,40.88,79945.28,0.0,-0.97805,2e-05,4.25602]
[1778765537068,40.88,79945.28,0.0,-0.97805,2e-05,4.25602]
[1778765537087,40.88,79941.42,0.0,-0.97811,2e-05,4.24572]
[1778765537526,40.88,79941.42,0.0,-0.97811,2e-05,4.24572]
[1778765537566,40.88,79941.42,0.0,-0.97811,2e-05,4.24572]
[1778765542585,40.87,79944.88,0.0,-0.97806,2e-05,4.25417]
[1778765542812,40.87,79944.88,0.0,-0.97806,2e-05,4.25417]
[1778765543940,40.87,79945.64,0.0,-0.97805,2e-05,4.25604]
[1778765544059,40.87,79945.64,0.0,-0.97805,2e-05,4.25604]
[1778765544160,40.87,79946.9,0.0,-0.97803,2e-05,4.25909]
[1778765545104,40.87,79946.9,0.0,-0.97803,2e-05,4.25909]
[1778765545311,40.87,79946.9,0.0,-0.97803,2e-05,4.25909]
[1778765551113,40.87,79945.32,0.0,-0.97807,2e-05,4.25208]
[1778765551822,40.87,79945.32,0.0,-0.97807,2e-05,4.25208]
[1778765552070,40.87,79945.32,0.0,-0.97807,2e-05,4.25208]
[1778765552131,40.87,79945.32,0.0,-0.97807,2e-05,4.25208]
[1778765552310,40.87,79945.32,0.0,-0.97807,2e-05,4.25208]
[1778765552411,40.87,79946.67,0.0,-0.97805,2e-05,4.25536]
[1778765555142,40.87,79943.84,0.0,-0.9781,2e-05,4.24749]
[1778765555670,40.87,79943.84,0.0,-0.9781,2e-05,4.24749]
[1778765555809,40.87,79943.84,0.0,-0.9781,2e-05,4.24749]
[1778765557156,40.87,79932.94,0.0,-0.97827,2e-05,4.21863]
[1778765558253,40.87,79932.94,0.0,-0.97827,2e-05,4.21863]
[1778765558311,40.87,79932.94,0.0,-0.97827,2e-05,4.21863]
[1778765558354,40.87,79929.83,0.0,-0.97832,2e-05,4.21041]
[1778765559341,40.87,79929.83,0.0,-0.97832,2e-05,4.21041]
[1778765559565,40.87,79929.77,0.0,-0.97832,2e-05,4.21019]
[1778765561184,40.87,79932.47,0.0,-0.97828,2e-05,4.21714]
[1778765562161,40.87,79932.47,0.0,-0.97828,2e-05,4.21714]
[1778765562309,40.87,79932.47,0.0,-0.97828,2e-05,4.21714]
[1778765562373,40.87,79929.95,0.0,-0.97832,2e-05,4.21048]
[1778765563198,40.87,79919.92,0.0,-0.97848,2e-05,4.18426]
[1778765564332,40.87,79919.92,0.0,-0.97848,2e-05,4.18426]
[1778765564366,40.87,79913.97,0.0,-0.97857,2e-05,4.16879]
[1778765564560,40.87,79913.97,0.0,-0.97857,2e-05,4.16879]
[1778765565214,40.87,79910.98,0.0,-0.97861,2e-05,4.16105]
[1778765566221,40.87,79914.92,0.0,-0.97855,2e-05,4.17132]
[1778765567162,40.87,79914.92,0.0,-0.97855,2e-05,4.17132]
[1778765567309,40.87,79914.92,0.0,-0.97855,2e-05,4.17132]
[1778765567401,40.87,79920.68,0.0,-0.97846,2e-05,4.18632]
[1778765567735,40.87,79920.68,0.0,-0.97846,2e-05,4.18632]
[1778765567810,40.87,79920.68,0.0,-0.97846,2e-05,4.18632]
[1778765568235,40.87,79922.91,0.0,-0.97843,2e-05,4.19213]
[1778765571082,40.87,79923.76,0.0,-0.97842,2e-05,4.19432]
[1778765571311,40.87,79923.76,0.0,-0.97842,2e-05,4.19432]
[1778765577370,40.87,79923.19,0.0,-0.97843,2e-05,4.19279]
[1778765577540,40.87,79926.26,0.0,-0.97838,2e-05,4.2008]
[1778765578248,40.87,79926.26,0.0,-0.97838,2e-05,4.2008]
[1778765578310,40.87,79926.26,0.0,-0.97838,2e-05,4.2008]
[1778765580169,40.87,79925.04,0.0,-0.9784,2e-05,4.19758]
[1778765580293,40.87,79925.04,0.0,-0.9784,2e-05,4.19758]
[1778765580322,40.87,79914.42,0.0,-0.97856,2e-05,4.16993]
[1778765581331,40.87,79902.46,0.0,-0.97875,2e-05,4.139]
[1778765582338,40.87,79896.09,0.0,-0.97884,2e-05,4.12266]
[1778765583345,40.87,79900.49,0.0,-0.97877,2e-05,4.13412]
[1778765584517,40.87,79900.49,0.0,-0.97877,2e-05,4.13412]
[1778765584562,40.87,79904.13,0.0,-0.97872,2e-05,4.14361]
[1778765585359,40.87,79907.49,0.0,-0.97867,2e-05,4.15239]
[1778765588461,40.87,79908.27,0.0,-0.97865,2e-05,4.15454]
[1778765588560,40.87,79908.27,0.0,-0.97865,2e-05,4.15454]
[1778765590399,40.87,79901.37,0.0,-0.97876,2e-05,4.1369]
[1778765591417,40.87,79901.37,0.0,-0.97876,2e-05,4.1369]
[1778765591562,40.87,79901.37,0.0,-0.97876,2e-05,4.1369]
[1778765593423,40.87,79895.92,0.0,-0.97884,2e-05,4.12311]
[1778765594430,40.87,79877.03,0.0,-0.97913,2e-05,4.07482]
[1778765595437,40.87,79855.92,0.0,-0.97944,1e-05,4.0213]
[1778765596449,40.87,79847.37,0.0,-0.97957,1e-05,3.99993]
[1778765597451,40.87,79841.83,0.0,-0.97965,1e-05,3.98622]
[1778765598459,40.87,79829.67,0.0,-0.97983,1e-05,3.95603]
[1778765599468,40.87,79823.42,0.0,-0.97993,1e-05,3.93938]
[1778765600475,40.87,79828.24,0.0,-0.97986,1e-05,3.95035]
[1778765602489,40.86,79815.86,0.0,-0.98006,1e-05,3.91747]
[1778765603496,40.86,79811.99,0.0,-0.98012,1e-05,3.90689]
[1778765604503,40.86,79820.4,0.0,-0.98,1e-05,3.927]
[1778765605511,40.86,79828.53,0.0,-0.97989,1e-05,3.94645]
[1778765606518,40.85,79834.56,0.0,-0.9798,1e-05,3.9607]
[1778765607525,40.85,79842.26,0.0,-0.97969,1e-05,3.97914]
[1778765608532,40.85,79844.78,0.0,-0.97966,1e-05,3.98461]
[1778765610546,40.85,79837.68,0.0,-0.97978,1e-05,3.96508]
[1778765611399,40.85,79837.68,0.0,-0.97978,1e-05,3.96508]
[1778765613567,40.84,79843.8,0.0,-0.97971,1e-05,3.97596]
[1778765615893,40.84,79845.73,0.0,-0.97969,1e-05,3.9802]
[1778765616061,40.84,79845.73,0.0,-0.97969,1e-05,3.9802]
[1778765617834,40.84,79846.06,0.0,-0.97968,1e-05,3.98153]
[1778765618061,40.84,79846.06,0.0,-0.97968,1e-05,3.98153]
[1778765618490,40.84,79846.06,0.0,-0.97968,1e-05,3.98178]
[1778765620617,40.84,79850.63,0.0,-0.97961,1e-05,3.99375]
[1778765622439,40.84,79850.63,0.0,-0.97961,1e-05,3.99375]
[1778765622573,40.84,79850.63,0.0,-0.97961,1e-05,3.99375]
[1778765622470,40.84,79855.1,0.0,-0.97954,1e-05,4.00542]
[1778765623638,40.84,79859.36,0.0,-0.97947,1e-05,4.01636]
[1778765626858,40.84,79861.89,0.0,-0.97943,1e-05,4.0231]
[1778765627061,40.84,79861.89,0.0,-0.97943,1e-05,4.0231]
[1778765627089,40.84,79861.89,0.0,-0.97943,1e-05,4.0231]
[1778765627334,40.84,79861.89,0.0,-0.97943,1e-05,4.0231]
[1778765627372,40.84,79862.02,0.0,-0.97943,1e-05,4.02375]
[1778765627666,40.84,79870.44,0.0,-0.9793,2e-05,4.04509]
[1778765628673,40.84,79876.07,0.0,-0.97922,2e-05,4.05954]
[1778765629680,40.85,79885.61,0.0,-0.97907,2e-05,4.08398]
[1778765630687,40.85,79888.84,0.0,-0.97902,2e-05,4.0923]
[1778765634249,40.85,79891.83,0.0,-0.97898,2e-05,4.10003]
[1778765634310,40.85,79891.83,0.0,-0.97898,2e-05,4.10003]
[1778765636732,40.85,79900.11,0.0,-0.97885,2e-05,4.12135]
[1778765637739,40.85,79904.03,0.0,-0.97879,2e-05,4.13143]
[1778765640153,40.85,79905.82,0.0,-0.97876,2e-05,4.13601]
[1778765640312,40.85,79905.82,0.0,-0.97876,2e-05,4.13601]
[1778765642778,40.84,79901.88,0.0,-0.97882,2e-05,4.12565]
[1778765643839,40.84,79901.88,0.0,-0.97882,2e-05,4.12565]
[1778765644064,40.84,79901.88,0.0,-0.97882,2e-05,4.12565]
[1778765645796,40.84,79907.29,0.0,-0.97874,2e-05,4.13953]
[1778765647645,40.84,79909.48,0.0,-0.97871,2e-05,4.14514]
[1778765647811,40.84,79909.48,0.0,-0.97871,2e-05,4.14514]
[1778765647914,40.84,79914.75,0.0,-0.97863,2e-05,4.15872]
[1778765649825,40.84,79904.56,0.0,-0.97879,2e-05,4.13221]
[1778765650832,40.84,79895.18,0.0,-0.97893,2e-05,4.10801]
[1778765651839,40.84,79897.89,0.0,-0.97889,2e-05,4.11497]
[1778765653084,40.84,79897.89,0.0,-0.97889,2e-05,4.11497]
[1778765653315,40.84,79897.89,0.0,-0.97889,2e-05,4.11497]
[1778765655370,40.84,79900.49,0.0,-0.97885,2e-05,4.12163]
[1778765655572,40.84,79900.49,0.0,-0.97885,2e-05,4.12163]
[1778765655615,40.84,79899.34,0.0,-0.97887,2e-05,4.11863]
[1778765658050,40.84,79900.5,0.0,-0.97885,2e-05,4.12161]
[1778765658059,40.84,79900.5,0.0,-0.97885,2e-05,4.12161]
[1778765660928,40.84,79900.69,0.0,-0.97885,2e-05,4.12203]
[1778765661060,40.84,79900.69,0.0,-0.97885,2e-05,4.12203]
[1778765661119,40.84,79901.11,0.0,-0.97884,2e-05,4.12309]
[1778765665528,40.84,79900.68,0.0,-0.97885,2e-05,4.12192]
[1778765665559,40.84,79900.68,0.0,-0.97885,2e-05,4.12192]
[1778765667951,40.84,79894.16,0.0,-0.97895,2e-05,4.10506]
[1778765669965,40.84,79890.28,0.0,-0.97901,2e-05,4.09513]
[1778765670798,40.84,79890.28,0.0,-0.97901,2e-05,4.09513]
[1778765670812,40.84,79890.28,0.0,-0.97901,2e-05,4.09513]
[1778765671097,40.84,79890.28,0.0,-0.97901,2e-05,4.09513]
[1778765671313,40.84,79890.28,0.0,-0.97901,2e-05,4.09513]
[1778765671411,40.84,79890.52,0.0,-0.97901,2e-05,4.09383]
[1778765677015,40.84,79894.84,0.0,-0.97895,2e-05,4.10501]
[1778765677700,40.84,79894.84,0.0,-0.97895,2e-05,4.10501]
[1778765677809,40.84,79894.84,0.0,-0.97895,2e-05,4.10501]
[1778765679734,40.84,79899.52,0.0,-0.97887,2e-05,4.11705]
[1778765679808,40.84,79899.52,0.0,-0.97887,2e-05,4.11705]
[1778765680036,40.84,79899.91,0.0,-0.97887,2e-05,4.11805]
[1778765681043,40.84,79890.96,0.0,-0.979,2e-05,4.09505]
[1778765682372,40.84,79890.96,0.0,-0.979,2e-05,4.09505]
[1778765682563,40.84,79885.26,0.0,-0.97909,2e-05,4.08055]
[1778765685094,40.84,79887.37,0.0,-0.97906,2e-05,4.086]
[1778765685371,40.84,79887.37,0.0,-0.97906,2e-05,4.086]
[1778765685591,40.84,79887.37,0.0,-0.97906,2e-05,4.086]
[1778765685466,40.84,79887.26,0.0,-0.97906,2e-05,4.08582]
[1778765686078,40.84,79880.43,0.0,-0.97916,2e-05,4.06837]
[1778765688320,40.84,79877.66,0.0,-0.9792,2e-05,4.06139]
[1778765690189,40.84,79874.67,0.0,-0.97925,2e-05,4.05398]
[1778765692122,40.85,79870.16,0.0,-0.97931,2e-05,4.04283]
[1778765693103,40.85,79870.16,0.0,-0.97931,2e-05,4.04283]
[1778765693308,40.85,79870.16,0.0,-0.97931,2e-05,4.04283]
[1778765693409,40.85,79874.31,0.0,-0.97925,2e-05,4.05362]
[1778765695053,40.85,79877.21,0.0,-0.97921,2e-05,4.061]
[1778765695060,40.85,79877.21,0.0,-0.97921,2e-05,4.061]
[1778765695143,40.85,79877.49,0.0,-0.9792,2e-05,4.06182]
[1778765698560,40.85,79879.46,0.0,-0.97917,2e-05,4.06702]
[1778765698810,40.85,79878.48,0.0,-0.97918,2e-05,4.06469]
[1778765703208,40.85,79874.07,0.0,-0.97925,2e-05,4.05376]
[1778765704215,40.85,79878.17,0.0,-0.97919,2e-05,4.06428]
[1778765705928,40.85,79880.65,0.0,-0.97915,2e-05,4.0707]
[1778765706061,40.85,79880.65,0.0,-0.97915,2e-05,4.0707]
[1778765706231,40.85,79878.31,0.0,-0.97918,2e-05,4.06481]
[1778765707236,40.85,79868.71,0.0,-0.97933,2e-05,4.04046]
[1778765709250,40.85,79855.75,0.0,-0.97952,1e-05,4.00787]
[1778765711264,40.85,79847.83,0.0,-0.97964,1e-05,3.98824]
[1778765713278,40.85,79842.48,0.0,-0.97971,1e-05,3.9752]
[1778765715292,40.85,79833.78,0.0,-0.97984,1e-05,3.95389]
[1778765716299,40.85,79830.0,0.0,-0.97989,1e-05,3.9447]
[1778765717011,40.85,79830.0,0.0,-0.97989,1e-05,3.9447]
[1778765717399,40.85,79814.16,0.0,-0.98012,1e-05,3.90564]
[1778765718396,40.85,79781.52,0.0,-0.98059,1e-05,3.82581]
[1778765719403,40.85,79770.86,0.0,-0.98074,1e-05,3.80035]
[1778765720412,40.85,79757.41,0.0,-0.98093,1e-05,3.76709]
[1778765720812,40.85,79757.41,0.0,-0.98093,1e-05,3.76709]
[1778765721518,40.85,79757.41,0.0,-0.98093,1e-05,3.76709]
[1778765721610,40.85,79744.68,0.0,-0.98112,1e-05,3.73582]
[1778765722425,40.85,79740.68,0.0,-0.98118,1e-05,3.72559]
[1778765723432,40.85,79745.27,0.0,-0.98112,1e-05,3.73593]
[1778765724439,40.85,79750.7,0.0,-0.98104,1e-05,3.74833]
[1778765725495,40.85,79750.7,0.0,-0.98104,1e-05,3.74833]
[1778765725591,40.84,79757.55,0.0,-0.98095,1e-05,3.76416]
[1778765726455,40.84,79768.07,0.0,-0.98081,1e-05,3.78888]
[1778765727462,40.84,79776.46,0.0,-0.98069,1e-05,3.80853]
[1778765728474,40.84,79783.27,0.0,-0.9806,1e-05,3.82437]
[1778765729479,40.84,79792.55,0.0,-0.98047,1e-05,3.84626]
[1778765731493,40.83,79793.89,0.0,-0.98047,1e-05,3.84605]
[1778765734514,40.83,79786.79,0.0,-0.98059,1e-05,3.82627]
[1778765736528,40.82,79779.85,0.0,-0.9807,1e-05,3.80768]
[1778765737535,40.82,79775.47,0.0,-0.98076,1e-05,3.79617]
[1778765739549,40.82,79776.48,0.0,-0.98076,1e-05,3.7969]
[1778765741040,40.81,79773.13,0.0,-0.98082,1e-05,3.78709]
[1778765741063,40.81,79773.13,0.0,-0.98082,1e-05,3.78709]
[1778765746550,40.8,79773.03,0.0,-0.98084,1e-05,3.78266]
[1778765746564,40.8,79773.03,0.0,-0.98084,1e-05,3.78266]
[1778765746600,40.8,79773.03,0.0,-0.98085,1e-05,3.78183]
[1778765747803,40.8,79772.12,0.0,-0.98086,1e-05,3.77964]
[1778765748619,40.8,79757.17,0.0,-0.98108,1e-05,3.74283]
[1778765749626,40.8,79747.59,0.0,-0.98122,1e-05,3.71836]
[1778765750633,40.79,79745.95,0.0,-0.98125,1e-05,3.71375]
[1778765751495,40.79,79745.95,0.0,-0.98125,1e-05,3.71375]
[1778765753654,40.79,79753.55,0.0,-0.98115,1e-05,3.72979]
[1778765755668,40.78,79748.23,0.0,-0.98124,1e-05,3.71563]
[1778765757682,40.78,79741.44,0.0,-0.98134,1e-05,3.69809]
[1778765758693,40.78,79731.61,0.0,-0.98148,1e-05,3.67411]
[1778765759700,40.78,79727.19,0.0,-0.98154,1e-05,3.66305]
[1778765760709,40.78,79709.31,0.0,-0.98178,1e-05,3.62103]
[1778765761716,40.78,79712.02,0.0,-0.98175,1e-05,3.62624]
[1778765764737,40.77,79704.02,0.0,-0.98187,1e-05,3.60591]
[1778765765744,40.77,79693.77,0.0,-0.98201,1e-05,3.58156]
[1778765766755,40.77,79691.23,0.0,-0.98205,1e-05,3.57521]
[1778765767769,40.77,79681.9,0.0,-0.98218,1e-05,3.55319]
[1778765768798,40.77,79679.69,0.0,-0.98221,1e-05,3.54769]
[1778765769784,40.77,79684.04,0.0,-0.98215,1e-05,3.55732]
[1778765770789,40.76,79696.57,0.0,-0.98199,1e-05,3.58592]
[1778765771796,40.76,79706.04,0.0,-0.98186,1e-05,3.60751]
[1778765772819,40.76,79711.11,0.0,-0.9818,1e-05,3.61885]
[1778765773825,40.76,79715.19,0.0,-0.98175,1e-05,3.62787]
[1778765774833,40.76,79721.62,0.0,-0.98166,1e-05,3.64242]
[1778765775841,40.76,79725.75,0.0,-0.98161,1e-05,3.65156]
[1778765776849,40.76,79729.9,0.0,-0.98156,1e-05,3.66076]
[1778765779486,40.75,79729.59,0.0,-0.98156,1e-05,3.65942]
[1778765779562,40.75,79729.59,0.0,-0.98156,1e-05,3.65942]
[1778765779651,40.75,79721.22,0.0,-0.98168,1e-05,3.63854]
[1778765780902,40.75,79715.85,0.0,-0.98176,1e-05,3.62538]
[1778765782902,40.75,79708.71,0.0,-0.98186,1e-05,3.6076]
[1778765786296,40.74,79712.37,0.0,-0.98182,1e-05,3.61512]
[1778765786311,40.74,79712.37,0.0,-0.98182,1e-05,3.61512]
[1778765786337,40.74,79712.99,0.0,-0.98182,1e-05,3.61604]
[1778765787948,40.74,79700.06,0.0,-0.982,1e-05,3.58485]
[1778765788953,40.74,79681.42,0.0,-0.98225,1e-05,3.54126]
[1778765789960,40.74,79681.12,0.0,-0.98225,1e-05,3.54018]
[1778765790967,40.74,79686.71,0.0,-0.98218,1e-05,3.55267]
[1778765793990,40.73,79691.52,0.0,-0.98213,1e-05,3.56073]
[1778765797315,40.73,79691.54,0.0,-0.98214,1e-05,3.55992]
[1778765798019,40.73,79684.53,0.0,-0.98224,1e-05,3.54291]
[1778765799390,40.73,79677.71,0.0,-0.98233,1e-05,3.52684]
[1778765800755,40.73,79677.71,0.0,-0.98233,1e-05,3.52684]
[1778765800813,40.73,79677.71,0.0,-0.98233,1e-05,3.52684]
[1778765800033,40.73,79677.64,0.0,-0.98233,1e-05,3.52632]
[1778765801040,40.73,79677.59,0.0,-0.98233,1e-05,3.52585]
[1778765806075,40.72,79676.77,0.0,-0.98236,1e-05,3.52227]
[1778765809119,40.72,79676.51,0.0,-0.98236,1e-05,3.52101]
[1778765809312,40.72,79676.51,0.0,-0.98236,1e-05,3.52101]
[1778765811114,40.72,79681.89,0.0,-0.9823,1e-05,3.53239]
[1778765812121,40.72,79693.77,0.0,-0.98214,1e-05,3.55944]
[1778765813129,40.72,79701.61,0.0,-0.98204,1e-05,3.57721]
[1778765814135,40.72,79706.73,0.0,-0.98197,1e-05,3.5887]
[1778765816149,40.71,79713.0,0.0,-0.98189,1e-05,3.60242]
[1778765818163,40.71,79714.92,0.0,-0.98187,1e-05,3.60597]
[1778765820315,40.71,79714.43,0.0,-0.98188,1e-05,3.60435]
[1778765820564,40.71,79714.43,0.0,-0.98188,1e-05,3.60435]
[1778765820652,40.71,79714.75,0.0,-0.98188,1e-05,3.60414]
[1778765821186,40.71,79719.54,0.0,-0.98182,1e-05,3.61534]
[1778765822477,40.71,79719.54,0.0,-0.98182,1e-05,3.61534]
[1778765822578,40.71,79728.31,0.0,-0.9817,1e-05,3.63541]
[1778765823200,40.71,79736.59,0.0,-0.98159,1e-05,3.65438]
[1778765824833,40.7,79740.82,0.0,-0.98154,1e-05,3.66322]
[1778765825061,40.7,79740.82,0.0,-0.98154,1e-05,3.66322]
[1778765826779,40.7,79744.48,0.0,-0.98149,1e-05,3.67188]
[1778765827228,40.7,79750.17,0.0,-0.98142,1e-05,3.68417]
[1778765828235,40.7,79754.24,0.0,-0.98137,1e-05,3.69323]
[1778765830928,40.69,79756.23,0.0,-0.98135,1e-05,3.69669]
[1778765831061,40.69,79756.23,0.0,-0.98135,1e-05,3.69669]
[1778765831256,40.69,79756.22,0.0,-0.98135,1e-05,3.69602]
[1778765832263,40.69,79751.68,0.0,-0.98142,1e-05,3.68457]
[1778765834277,40.69,79747.88,0.0,-0.98148,1e-05,3.67429]
[1778765836297,40.69,79743.59,0.0,-0.98154,1e-05,3.66293]
[1778765839622,40.68,79746.36,0.0,-0.98152,1e-05,3.66776]
[1778765839809,40.68,79746.36,0.0,-0.98152,1e-05,3.66776]
[1778765839757,40.68,79751.6,0.0,-0.98145,1e-05,3.67842]
[1778765841334,40.67,79757.69,0.0,-0.98138,1e-05,3.69199]
[1778765843215,40.67,79759.08,0.0,-0.98136,1e-05,3.69439]
[1778765843323,40.67,79759.08,0.0,-0.98136,1e-05,3.69439]
[1778765843353,40.67,79757.24,0.0,-0.98139,1e-05,3.68909]
[1778765844356,40.67,79752.8,0.0,-0.98146,1e-05,3.67763]
[1778765845362,40.67,79745.4,0.0,-0.98157,1e-05,3.65921]
[1778765847067,40.66,79744.75,0.0,-0.98158,1e-05,3.65681]
[1778765847376,40.66,79757.78,0.0,-0.98141,1e-05,3.68685]
[1778765848456,40.66,79757.78,0.0,-0.98141,1e-05,3.68685]
[1778765848578,40.66,79757.78,0.0,-0.98141,1e-05,3.68685]
[1778765848807,40.66,79763.68,0.0,-0.98134,1e-05,3.69905]
[1778765852411,40.65,79768.49,0.0,-0.98129,1e-05,3.70589]
[1778765853881,40.65,79768.49,0.0,-0.98129,1e-05,3.70589]
[1778765854061,40.65,79770.21,0.0,-0.98128,1e-05,3.70905]
[1778765854425,40.64,79770.39,0.0,-0.98128,1e-05,3.70853]
[1778765858453,40.64,79775.07,0.0,-0.98124,1e-05,3.71593]
[1778765863488,40.62,79774.62,0.0,-0.98127,1e-05,3.71006]
[1778765865069,40.62,79776.95,0.0,-0.98124,1e-05,3.71469]
[1778765865396,40.62,79776.95,0.0,-0.98124,1e-05,3.71469]
[1778765865563,40.62,79776.95,0.0,-0.98124,1e-05,3.71469]
[1778765865664,40.62,79780.68,0.0,-0.9812,1e-05,3.72267]
[1778765867516,40.61,79773.5,0.0,-0.98131,1e-05,3.70355]
[1778765869109,40.61,79770.88,0.0,-0.98135,1e-05,3.69636]
[1778765869309,40.61,79770.88,0.0,-0.98135,1e-05,3.69636]
[1778765873071,40.6,79773.0,0.0,-0.98134,1e-05,3.69775]
[1778765873316,40.6,79773.0,0.0,-0.98134,1e-05,3.69775]
[1778765873443,40.6,79773.0,0.0,-0.98134,1e-05,3.69775]
[1778765873564,40.6,79773.0,0.0,-0.98134,1e-05,3.69775]
[1778765873666,40.6,79774.53,0.0,-0.98133,1e-05,3.70049]
[1778765876579,40.59,79778.14,0.0,-0.98129,1e-05,3.70635]
[1778765877274,40.59,79778.14,0.0,-0.98129,1e-05,3.70635]
[1778765877316,40.59,79778.14,0.0,-0.98129,1e-05,3.70635]
[1778765877389,40.59,79778.14,0.0,-0.98129,1e-05,3.70635]
[1778765877575,40.59,79778.14,0.0,-0.98129,1e-05,3.70635]
[1778765877589,40.59,79781.99,0.0,-0.98125,1e-05,3.71463]
[1778765881616,40.58,79791.36,0.0,-0.98114,1e-05,3.73332]
[1778765882623,40.58,79798.93,0.0,-0.98104,1e-05,3.7506]
[1778765883630,40.58,79805.34,0.0,-0.98095,1e-05,3.76511]
[1778765884637,40.57,79808.45,0.0,-0.98092,1e-05,3.77162]
[1778765886651,40.57,79808.79,0.0,-0.98092,1e-05,3.77036]
[1778765889674,40.56,79816.68,0.0,-0.98083,1e-05,3.78638]
[1778765890681,40.56,79822.25,0.0,-0.98076,1e-05,3.7989]
[1778765892695,40.55,79825.96,0.0,-0.98072,1e-05,3.80579]
[1778765894709,40.55,79831.0,0.0,-0.98066,1e-05,3.81591]
[1778765899744,40.55,79836.69,0.0,-0.98058,1e-05,3.82979]
[1778765900752,40.55,79843.94,0.0,-0.98047,1e-05,3.8476]
[1778765902767,40.55,79857.2,0.0,-0.98028,1e-05,3.88026]
[1778765903772,40.55,79866.96,0.0,-0.98014,1e-05,3.90443]
[1778765904779,40.55,79874.58,0.0,-0.98003,1e-05,3.92313]
[1778765905786,40.55,79874.42,0.0,-0.98003,1e-05,3.92253]
[1778765907800,40.55,79870.38,0.0,-0.98009,1e-05,3.91204]
[1778765910824,40.54,79861.35,0.0,-0.98023,1e-05,3.88903]
[1778765912837,40.54,79866.65,0.0,-0.98016,1e-05,3.89999]
[1778765913845,40.54,79871.25,0.0,-0.9801,1e-05,3.91128]
[1778765914605,40.54,79871.25,0.0,-0.9801,1e-05,3.91128]
[1778765914809,40.54,79871.25,0.0,-0.9801,1e-05,3.91128]
[1778765914852,40.54,79870.89,0.0,-0.9801,1e-05,3.9102]
[1778765915163,40.54,79870.89,0.0,-0.9801,1e-05,3.9102]
[1778765915310,40.54,79870.89,0.0,-0.9801,1e-05,3.9102]
[1778765917873,40.54,79866.93,0.0,-0.98016,1e-05,3.89977]
[1778765918487,40.54,79866.93,0.0,-0.98016,1e-05,3.89977]
[1778765918564,40.54,79866.93,0.0,-0.98016,1e-05,3.89977]
[1778765918880,40.54,79865.81,0.0,-0.98018,1e-05,3.89681]
[1778765919670,40.54,79865.81,0.0,-0.98018,1e-05,3.89681]
[1778765919814,40.54,79865.81,0.0,-0.98018,1e-05,3.89681]
[1778765922513,40.54,79861.57,0.0,-0.98025,1e-05,3.88581]
[1778765922560,40.54,79861.57,0.0,-0.98025,1e-05,3.88581]
[1778765922908,40.54,79859.99,0.0,-0.98027,1e-05,3.88174]
[1778765924093,40.54,79858.5,0.0,-0.98029,1e-05,3.87791]
[1778765924311,40.54,79858.5,0.0,-0.98029,1e-05,3.87791]
[1778765928950,40.54,79862.32,0.0,-0.98024,1e-05,3.88669]
[1778765932896,40.54,79860.29,0.0,-0.98027,1e-05,3.88123]
[1778765932923,40.54,79860.29,0.0,-0.98027,1e-05,3.88109]
[1778765933062,40.54,79860.29,0.0,-0.98027,1e-05,3.88109]
[1778765933222,40.54,79860.29,0.0,-0.98027,1e-05,3.88109]
[1778765933313,40.54,79860.29,0.0,-0.98027,1e-05,3.88109]
[1778765935602,40.54,79855.02,0.0,-0.98035,1e-05,3.86792]
[1778765935810,40.54,79855.02,0.0,-0.98035,1e-05,3.86792]
[1778765935872,40.53,79856.24,0.0,-0.98034,1e-05,3.8707]
[1778765936147,40.53,79856.24,0.0,-0.98034,1e-05,3.8707]
[1778765936318,40.53,79856.24,0.0,-0.98034,1e-05,3.8707]
[1778765938748,40.53,79856.64,0.0,-0.98033,1e-05,3.87157]
[1778765938813,40.53,79856.64,0.0,-0.98033,1e-05,3.87157]
[1778765938850,40.53,79855.47,0.0,-0.98035,1e-05,3.86844]
[1778765941415,40.53,79852.45,0.0,-0.98039,1e-05,3.86087]
[1778765941570,40.53,79852.45,0.0,-0.98039,1e-05,3.86087]
[1778765943049,40.53,79858.13,0.0,-0.98031,1e-05,3.87462]
[1778765944056,40.53,79861.83,0.0,-0.98026,1e-05,3.88366]
[1778765945223,40.53,79861.83,0.0,-0.98026,1e-05,3.88366]
[1778765945312,40.53,79861.83,0.0,-0.98026,1e-05,3.88366]
[1778765945621,40.53,79861.83,0.0,-0.98026,1e-05,3.88366]
[1778765945812,40.53,79861.83,0.0,-0.98026,1e-05,3.88366]
[1778765945852,40.53,79860.47,0.0,-0.98028,1e-05,3.88002]
[1778765947077,40.53,79853.93,0.0,-0.98038,1e-05,3.86371]
[1778765948084,40.53,79841.54,0.0,-0.98056,1e-05,3.83307]
[1778765949091,40.53,79842.2,0.0,-0.98055,1e-05,3.83465]
[1778765950856,40.53,79842.2,0.0,-0.98055,1e-05,3.83465]
[1778765950957,40.53,79845.0,0.0,-0.98051,1e-05,3.84144]
[1778765951063,40.53,79845.0,0.0,-0.98051,1e-05,3.84144]
[1778765951352,40.53,79845.0,0.0,-0.98051,1e-05,3.84144]
[1778765951562,40.53,79845.0,0.0,-0.98051,1e-05,3.84144]
[1778765953120,40.53,79839.45,0.0,-0.98059,1e-05,3.82769]
[1778765954127,40.53,79826.21,0.0,-0.98078,1e-05,3.79527]
[1778765955134,40.53,79821.07,0.0,-0.98085,1e-05,3.78278]
[1778765956638,40.53,79821.07,0.0,-0.98085,1e-05,3.78278]
[1778765956812,40.53,79821.07,0.0,-0.98085,1e-05,3.78278]
[1778765956841,40.53,79821.34,0.0,-0.98085,1e-05,3.78353]
[1778765957185,40.53,79821.34,0.0,-0.98085,1e-05,3.78353]
[1778765957313,40.53,79821.34,0.0,-0.98085,1e-05,3.78353]
[1778765958155,40.53,79817.07,0.0,-0.98091,1e-05,3.77319]
[1778765960949,40.53,79814.01,0.0,-0.98095,1e-05,3.76583]
[1778765961061,40.53,79813.14,0.0,-0.98096,1e-05,3.76379]
[1778765961086,40.53,79813.14,0.0,-0.98096,1e-05,3.76379]
[1778765961316,40.53,79813.14,0.0,-0.98096,1e-05,3.76379]
[1778765961348,40.53,79813.13,0.0,-0.98096,1e-05,3.76384]
[1778765962187,40.53,79809.22,0.0,-0.98102,1e-05,3.75445]
[1778765965216,40.53,79812.23,0.0,-0.98097,1e-05,3.7619]
[1778765965313,40.53,79812.23,0.0,-0.98097,1e-05,3.7619]
[1778765965576,40.53,79812.23,0.0,-0.98097,1e-05,3.7619]
[1778765965810,40.53,79812.23,0.0,-0.98097,1e-05,3.7619]
[1778765965911,40.53,79811.71,0.0,-0.98098,1e-05,3.76079]
[1778765970848,40.53,79808.36,0.0,-0.98104,1e-05,3.74965]
[1778765970951,40.53,79809.67,0.0,-0.98102,1e-05,3.75298]
[1778765971062,40.53,79809.67,0.0,-0.98102,1e-05,3.75298]
[1778765971103,40.53,79809.67,0.0,-0.98102,1e-05,3.75298]
[1778765971312,40.53,79809.67,0.0,-0.98102,1e-05,3.75298]
[1778765971361,40.53,79808.97,0.0,-0.98104,1e-05,3.74942]
[1778765979306,40.53,79807.3,0.0,-0.98106,1e-05,3.74608]
[1778765984595,40.53,79809.83,0.0,-0.98103,1e-05,3.75253]
[1778765984811,40.53,79809.83,0.0,-0.98103,1e-05,3.75253]
[1778765984830,40.53,79810.33,0.0,-0.98102,1e-05,3.75382]
[1778765985194,40.53,79810.33,0.0,-0.98102,1e-05,3.75382]
[1778765985316,40.53,79810.33,0.0,-0.98102,1e-05,3.75382]
[1778765990251,40.53,79809.14,0.0,-0.98103,1e-05,3.75132]
[1778765990312,40.53,79809.14,0.0,-0.98103,1e-05,3.75132]
[1778765991090,40.53,79808.66,0.0,-0.98104,1e-05,3.75024]
[1778765991315,40.53,79808.66,0.0,-0.98104,1e-05,3.75024]
[1778765991390,40.53,79807.99,0.0,-0.98105,1e-05,3.7487]
[1778765994414,40.53,79820.83,0.0,-0.98086,1e-05,3.78005]
[1778765995420,40.53,79825.43,0.0,-0.9808,1e-05,3.79128]
[1778765996427,40.53,79830.7,0.0,-0.98072,1e-05,3.80415]
[1778765998426,40.53,79833.22,0.0,-0.98069,1e-05,3.8103]
[1778765998563,40.53,79833.22,0.0,-0.98069,1e-05,3.8103]
[1778766004441,40.53,79834.68,0.0,-0.98067,1e-05,3.81376]
[1778766004587,40.53,79834.68,0.0,-0.98067,1e-05,3.81376]
[1778766004916,40.53,79834.68,0.0,-0.98067,1e-05,3.81376]
[1778766005008,40.53,79833.75,0.0,-0.98068,1e-05,3.81145]
[1778766005061,40.53,79833.75,0.0,-0.98068,1e-05,3.81145]
[1778766007505,40.53,79846.81,0.0,-0.98049,1e-05,3.84346]
[1778766008512,40.53,79849.94,0.0,-0.98045,1e-05,3.8511]
[1778766009519,40.53,79844.83,0.0,-0.98052,1e-05,3.83844]
[1778766010526,40.53,79841.23,0.0,-0.98058,1e-05,3.82953]
[1778766011267,40.53,79841.23,0.0,-0.98058,1e-05,3.82953]
[1778766011311,40.53,79841.23,0.0,-0.98058,1e-05,3.82953]
[1778766012032,40.53,79841.23,0.0,-0.98058,1e-05,3.82953]
[1778766012059,40.53,79841.23,0.0,-0.98058,1e-05,3.82953]
[1778766012046,40.53,79839.46,0.0,-0.9806,1e-05,3.82511]
[1778766013865,40.53,79839.04,0.0,-0.98061,1e-05,3.82408]
[1778766014061,40.53,79839.04,0.0,-0.98061,1e-05,3.82408]
[1778766014069,40.53,79836.72,0.0,-0.98064,1e-05,3.81835]
[1778766017575,40.53,79839.88,0.0,-0.9806,1e-05,3.82606]
[1778766018388,40.53,79839.88,0.0,-0.9806,1e-05,3.82606]
[1778766018564,40.53,79839.88,0.0,-0.9806,1e-05,3.82606]
[1778766023617,40.53,79835.63,0.0,-0.98066,1e-05,3.81556]
[1778766025637,40.53,79825.56,0.0,-0.9808,1e-05,3.79098]
[1778766026230,40.53,79825.56,0.0,-0.9808,1e-05,3.79098]
[1778766026312,40.53,79825.56,0.0,-0.9808,1e-05,3.79098]
[1778766026648,40.53,79820.55,0.0,-0.98087,1e-05,3.77884]
[1778766027780,40.53,79820.55,0.0,-0.98087,1e-05,3.77884]
[1778766027812,40.53,79820.55,0.0,-0.98087,1e-05,3.77884]
[1778766027914,40.53,79811.71,0.0,-0.981,1e-05,3.75746]
[1778766028663,40.53,79809.76,0.0,-0.98102,1e-05,3.75285]
[1778766030739,40.53,79803.41,0.0,-0.98111,1e-05,3.73762]
[1778766031749,40.53,79788.59,0.0,-0.98133,1e-05,3.70028]
[1778766032756,40.53,79782.01,0.0,-0.98142,1e-05,3.68469]
[1778766033763,40.53,79782.81,0.0,-0.98141,1e-05,3.68679]
[1778766035261,40.53,79782.6,0.0,-0.98141,1e-05,3.68542]
[1778766035310,40.53,79782.6,0.0,-0.98141,1e-05,3.68542]
[1778766035802,40.53,79782.6,0.0,-0.98141,1e-05,3.68542]
[1778766035812,40.53,79782.6,0.0,-0.98141,1e-05,3.68542]
[1778766035903,40.53,79781.56,0.0,-0.98143,1e-05,3.68207]
[1778766037791,40.52,79773.13,0.0,-0.98156,1e-05,3.66028]
[1778766038800,40.52,79769.34,0.0,-0.98162,1e-05,3.65042]
[1778766039805,40.52,79767.77,0.0,-0.98164,1e-05,3.64587]
[1778766043094,40.51,79766.7,0.0,-0.98167,1e-05,3.64171]
[1778766043309,40.51,79766.57,0.0,-0.98167,1e-05,3.6406]
[1778766043876,40.51,79766.57,0.0,-0.98167,1e-05,3.6406]
[1778766044061,40.51,79766.57,0.0,-0.98167,1e-05,3.6406]
[1778766043912,40.51,79765.17,0.0,-0.9817,1e-05,3.63569]
[1778766047732,40.5,79762.85,0.0,-0.98174,1e-05,3.62864]
[1778766047811,40.5,79762.85,0.0,-0.98174,1e-05,3.62864]
[1778766047863,40.5,79764.31,0.0,-0.98173,1e-05,3.6313]
[1778766048288,40.5,79764.31,0.0,-0.98173,1e-05,3.6313]
[1778766048312,40.5,79764.31,0.0,-0.98173,1e-05,3.6313]
[1778766050897,40.5,79744.64,0.0,-0.98201,1e-05,3.58278]
[1778766051897,40.49,79738.79,0.0,-0.98209,1e-05,3.56836]
[1778766052904,40.49,79736.84,0.0,-0.98212,1e-05,3.56375]
[1778766054809,40.49,79737.39,0.0,-0.98211,1e-05,3.56499]
[1778766055066,40.49,79737.39,0.0,-0.98211,1e-05,3.56499]
[1778766054918,40.49,79737.23,0.0,-0.98212,1e-05,3.56459]
[1778766055927,40.49,79738.32,0.0,-0.9821,1e-05,3.56709]
[1778766056222,40.49,79738.32,0.0,-0.9821,1e-05,3.56709]
[1778766056313,40.49,79738.32,0.0,-0.9821,1e-05,3.56709]
[1778766056934,40.49,79743.99,0.0,-0.98202,1e-05,3.58027]
[1778766057941,40.49,79755.07,0.0,-0.98187,1e-05,3.60617]
[1778766058948,40.49,79761.38,0.0,-0.98179,1e-05,3.62095]
[1778766059955,40.49,79766.93,0.0,-0.98172,1e-05,3.63348]
[1778766060524,40.49,79766.93,0.0,-0.98172,1e-05,3.63348]
[1778766060561,40.49,79766.93,0.0,-0.98172,1e-05,3.63348]
[1778766060962,40.49,79767.56,0.0,-0.98171,1e-05,3.63466]
[1778766061446,40.49,79767.56,0.0,-0.98171,1e-05,3.63466]
[1778766061564,40.49,79767.56,0.0,-0.98171,1e-05,3.63466]
[1778766062976,40.49,79770.17,0.0,-0.98168,1e-05,3.64021]
[1778766063984,40.49,79767.49,0.0,-0.98172,1e-05,3.63355]
[1778766064991,40.49,79752.5,0.0,-0.98192,1e-05,3.59797]
[1778766065998,40.49,79742.3,0.0,-0.98206,1e-05,3.57387]
[1778766067005,40.49,79743.16,0.0,-0.98205,1e-05,3.57567]
[1778766068013,40.49,79737.87,0.0,-0.98212,1e-05,3.56314]
[1778766068432,40.49,79737.87,0.0,-0.98212,1e-05,3.56314]
[1778766068456,40.49,79737.87,0.0,-0.98212,1e-05,3.56314]
[1778766069020,40.49,79734.46,0.0,-0.98217,1e-05,3.55502]
[1778766070027,40.49,79746.33,0.0,-0.98201,1e-05,3.58268]
[1778766071038,40.48,79752.96,0.0,-0.98192,1e-05,3.5978]
[1778766071438,40.48,79752.96,0.0,-0.98192,1e-05,3.5978]
[1778766071576,40.48,79752.96,0.0,-0.98192,1e-05,3.5978]
[1778766075064,40.48,79755.49,0.0,-0.9819,1e-05,3.60274]
[1778766077078,40.48,79758.4,0.0,-0.98186,1e-05,3.60858]
[1778766077318,40.48,79758.4,0.0,-0.98186,1e-05,3.60858]
[1778766077345,40.48,79758.4,0.0,-0.98186,1e-05,3.60858]
[1778766078066,40.48,79758.4,0.0,-0.98186,1e-05,3.60858]
[1778766078085,40.48,79759.51,0.0,-0.98185,1e-05,3.61045]
[1778766078310,40.48,79759.51,0.0,-0.98185,1e-05,3.61045]
[1778766079092,40.48,79753.19,0.0,-0.98194,1e-05,3.59487]
[1778766081106,40.47,79754.47,0.0,-0.98193,1e-05,3.59644]
[1778766081291,40.47,79754.47,0.0,-0.98193,1e-05,3.59644]
[1778766081311,40.47,79754.47,0.0,-0.98193,1e-05,3.59644]
[1778766084127,40.47,79762.43,0.0,-0.98184,1e-05,3.61298]
[1778766084428,40.47,79762.43,0.0,-0.98184,1e-05,3.61298]
[1778766084568,40.47,79762.43,0.0,-0.98184,1e-05,3.61298]
[1778766085135,40.47,79762.02,0.0,-0.98185,1e-05,3.61126]
[1778766085722,40.47,79762.02,0.0,-0.98185,1e-05,3.61126]
[1778766085815,40.47,79762.02,0.0,-0.98185,1e-05,3.61126]
[1778766086142,40.46,79758.95,0.0,-0.98189,1e-05,3.60331]
[1778766090170,40.46,79761.45,0.0,-0.98188,1e-05,3.60628]
[1778766091177,40.45,79769.7,0.0,-0.98178,1e-05,3.62315]
[1778766092185,40.45,79779.6,0.0,-0.98165,1e-05,3.6458]
[1778766093191,40.45,79785.34,0.0,-0.98157,1e-05,3.65862]
[1778766094198,40.45,79791.94,0.0,-0.98149,1e-05,3.6735]
[1778766096071,40.45,79791.94,0.0,-0.98149,1e-05,3.6735]
[1778766096099,40.44,79796.11,0.0,-0.98144,1e-05,3.68174]
[1778766096309,40.44,79796.11,0.0,-0.98144,1e-05,3.68174]
[1778766096735,40.44,79796.11,0.0,-0.98144,1e-05,3.68174]
[1778766096814,40.44,79796.11,0.0,-0.98144,1e-05,3.68174]
[1778766096836,40.44,79796.24,0.0,-0.98144,1e-05,3.68205]
[1778766097219,40.44,79792.78,0.0,-0.98149,1e-05,3.67292]
[1778766098226,40.44,79790.19,0.0,-0.98153,1e-05,3.6659]
[1778766099233,40.44,79784.22,0.0,-0.98162,1e-05,3.65087]
[1778766100240,40.44,79776.2,0.0,-0.98173,1e-05,3.63106]
[1778766101221,40.44,79776.2,0.0,-0.98173,1e-05,3.63106]
[1778766101309,40.44,79776.2,0.0,-0.98173,1e-05,3.63106]
[1778766101410,40.43,79773.79,0.0,-0.98177,1e-05,3.62459]
[1778766102775,40.43,79773.79,0.0,-0.98177,1e-05,3.62459]
[1778766102815,40.43,79773.79,0.0,-0.98177,1e-05,3.62459]
[1778766106282,40.42,79769.61,0.0,-0.98185,1e-05,3.61092]
[1778766108101,40.42,79769.61,0.0,-0.98185,1e-05,3.61092]
[1778766107289,40.42,79763.83,0.0,-0.98193,1e-05,3.5966]
[1778766108309,40.42,79763.83,0.0,-0.98193,1e-05,3.5966]
[1778766108386,40.42,79764.66,0.0,-0.98192,1e-05,3.59784]
[1778766109368,40.42,79764.66,0.0,-0.98192,1e-05,3.59784]
[1778766109564,40.42,79764.66,0.0,-0.98192,1e-05,3.59784]
[1778766113548,40.41,79765.78,0.0,-0.98193,1e-05,3.59767]
[1778766113586,40.41,79765.78,0.0,-0.98193,1e-05,3.59767]
[1778766119373,40.4,79764.66,0.0,-0.98197,1e-05,3.59022]
[1778766121788,40.4,79763.53,0.0,-0.98199,1e-05,3.58622]
[1778766121815,40.4,79763.53,0.0,-0.98199,1e-05,3.58622]
[1778766122811,40.4,79763.02,0.0,-0.982,1e-05,3.58502]
[1778766122829,40.4,79762.7,0.0,-0.98201,1e-05,3.5836]
[1778766123401,40.39,79755.02,0.0,-0.98212,1e-05,3.56498]
[1778766124409,40.39,79742.8,0.0,-0.98228,1e-05,3.53593]
[1778766125415,40.39,79736.96,0.0,-0.98236,1e-05,3.52183]
[1778766126735,40.39,79736.96,0.0,-0.98236,1e-05,3.52183]
[1778766126819,40.39,79736.96,0.0,-0.98236,1e-05,3.52183]
[1778766130450,40.38,79730.68,0.0,-0.98246,1e-05,3.50457]
[1778766132464,40.38,79736.72,0.0,-0.98239,1e-05,3.51742]
[1778766134056,40.38,79736.72,0.0,-0.98239,1e-05,3.51742]
[1778766134157,40.38,79738.24,0.0,-0.98238,1e-05,3.5198]
[1778766134311,40.38,79738.24,0.0,-0.98238,1e-05,3.5198]
[1778766138506,40.37,79724.97,0.0,-0.98257,1e-05,3.48703]
[1778766139518,40.37,79717.61,0.0,-0.98266,1e-05,3.46966]
[1778766140525,40.37,79716.78,0.0,-0.98268,1e-05,3.46727]
[1778766142972,40.37,79719.61,0.0,-0.98264,1e-05,3.47327]
[1778766143059,40.37,79719.61,0.0,-0.98264,1e-05,3.47327]
[1778766143546,40.37,79730.99,0.0,-0.9825,1e-05,3.49839]
[1778766144553,40.37,79735.54,0.0,-0.98244,1e-05,3.50833]
[1778766146407,40.36,79736.58,0.0,-0.98243,1e-05,3.51017]
[1778766146573,40.36,79736.58,0.0,-0.98243,1e-05,3.51017]
[1778766146892,40.36,79737.29,0.0,-0.98243,1e-05,3.51125]
[1778766148226,40.36,79737.29,0.0,-0.98243,1e-05,3.51125]
[1778766148313,40.36,79737.43,0.0,-0.98243,1e-05,3.51101]
[1778766151647,40.36,79735.51,0.0,-0.98246,1e-05,3.5049]
[1778766151757,40.36,79735.51,0.0,-0.98246,1e-05,3.5049]
[1778766151811,40.36,79735.51,0.0,-0.98246,1e-05,3.5049]
[1778766151858,40.36,79737.43,0.0,-0.98245,1e-05,3.50698]
[1778766157048,40.35,79738.2,0.0,-0.98245,1e-05,3.5065]
[1778766157646,40.35,79732.56,0.0,-0.98253,1e-05,3.4924]
[1778766158269,40.35,79732.56,0.0,-0.98253,1e-05,3.4924]
[1778766158311,40.35,79732.56,0.0,-0.98253,1e-05,3.4924]
[1778766160276,40.34,79732.13,0.0,-0.98255,1e-05,3.49034]
[1778766160311,40.34,79732.13,0.0,-0.98255,1e-05,3.49034]
[1778766160667,40.34,79732.01,0.0,-0.98255,1e-05,3.48952]
[1778766163134,40.34,79731.71,0.0,-0.98256,1e-05,3.4883]
[1778766163309,40.34,79731.92,0.0,-0.98256,1e-05,3.48771]
[1778766163688,40.34,79736.03,0.0,-0.98251,1e-05,3.49716]
[1778766168261,40.33,79738.18,0.0,-0.98249,1e-05,3.49988]
[1778766168308,40.33,79738.18,0.0,-0.98249,1e-05,3.49988]
[1778766168727,40.33,79738.14,0.0,-0.9825,1e-05,3.49923]
[1778766170510,40.33,79738.01,0.0,-0.9825,1e-05,3.49837]
[1778766170573,40.33,79738.01,0.0,-0.9825,1e-05,3.49837]
[1778766174993,40.32,79737.41,0.0,-0.98252,1e-05,3.49477]
[1778766175071,40.32,79737.41,0.0,-0.98252,1e-05,3.49477]
[1778766175237,40.32,79737.41,0.0,-0.98252,1e-05,3.49477]
[1778766175309,40.32,79737.42,0.0,-0.98253,1e-05,3.4937]
[1778766175776,40.32,79740.02,0.0,-0.98249,1e-05,3.49968]
[1778766177790,40.32,79754.81,0.0,-0.9823,1e-05,3.53276]
[1778766178638,40.32,79754.81,0.0,-0.9823,1e-05,3.53276]
[1778766178798,40.32,79766.46,0.0,-0.98215,1e-05,3.55926]
[1778766179805,40.32,79771.61,0.0,-0.98208,1e-05,3.57063]
[1778766180812,40.31,79778.06,0.0,-0.982,1e-05,3.58507]
[1778766182653,40.31,79781.18,0.0,-0.98196,1e-05,3.59169]
[1778766182826,40.31,79788.77,0.0,-0.98186,1e-05,3.60884]
[1778766183833,40.31,79790.27,0.0,-0.98184,1e-05,3.61271]
[1778766184840,40.31,79786.17,0.0,-0.9819,1e-05,3.60337]
[1778766189791,40.32,79783.88,0.0,-0.98192,1e-05,3.59932]
[1778766189812,40.32,79783.88,0.0,-0.98192,1e-05,3.59932]
[1778766193254,40.32,79780.2,0.0,-0.98196,1e-05,3.59173]
[1778766193311,40.32,79781.93,0.0,-0.98194,1e-05,3.59615]
[1778766193903,40.32,79781.57,0.0,-0.98194,1e-05,3.59566]
[1778766196287,40.32,79781.1,0.0,-0.98194,1e-05,3.5949]
[1778766196308,40.32,79780.12,0.0,-0.98196,1e-05,3.59187]
[1778766200952,40.31,79790.67,0.0,-0.98184,1e-05,3.61313]
[1778766201537,40.31,79790.67,0.0,-0.98184,1e-05,3.61313]
[1778766201567,40.31,79790.67,0.0,-0.98184,1e-05,3.61313]
[1778766201959,40.31,79797.09,0.0,-0.98176,1e-05,3.6276]
[1778766202966,40.31,79798.39,0.0,-0.98174,1e-05,3.62992]
[1778766205101,40.3,79797.14,0.0,-0.98176,1e-05,3.62618]
[1778766205141,40.3,79797.51,0.0,-0.98177,1e-05,3.62549]
[1778766205309,40.3,79797.51,0.0,-0.98177,1e-05,3.62549]
[1778766211029,40.3,79805.23,0.0,-0.98166,1e-05,3.64345]
[1778766211848,40.3,79805.23,0.0,-0.98166,1e-05,3.64345]
[1778766212060,40.3,79805.23,0.0,-0.98166,1e-05,3.64345]
[1778766215057,40.31,79814.99,0.0,-0.98152,1e-05,3.66777]
[1778766216064,40.31,79820.15,0.0,-0.98145,1e-05,3.68036]
[1778766218179,40.31,79822.51,0.0,-0.98141,1e-05,3.68625]
[1778766218310,40.31,79822.51,0.0,-0.98141,1e-05,3.68625]
[1778766220094,40.31,79812.85,0.0,-0.98154,1e-05,3.66376]
[1778766220806,40.31,79812.85,0.0,-0.98154,1e-05,3.66376]
[1778766221061,40.31,79812.85,0.0,-0.98154,1e-05,3.66376]
[1778766221162,40.31,79803.68,0.0,-0.98167,1e-05,3.64238]
[1778766223114,40.31,79803.4,0.0,-0.98167,1e-05,3.64229]
[1778766223928,40.31,79803.4,0.0,-0.98167,1e-05,3.64229]
[1778766224072,40.31,79803.4,0.0,-0.98167,1e-05,3.64229]
[1778766224121,40.31,79803.89,0.0,-0.98166,1e-05,3.64375]
[1778766227107,40.31,79803.52,0.0,-0.98166,1e-05,3.64345]
[1778766227310,40.31,79803.52,0.0,-0.98166,1e-05,3.64345]
[1778766230592,40.32,79801.44,0.0,-0.98168,1e-05,3.63968]
[1778766230818,40.32,79801.44,0.0,-0.98168,1e-05,3.63968]
[1778766231170,40.32,79803.48,0.0,-0.98165,1e-05,3.64482]
[1778766236205,40.32,79803.99,0.0,-0.98164,1e-05,3.64747]
[1778766237271,40.32,79799.88,0.0,-0.98169,1e-05,3.63799]
[1778766240813,40.32,79798.01,0.0,-0.98171,1e-05,3.63447]
[1778766243254,40.33,79789.61,0.0,-0.98182,1e-05,3.61551]
[1778766245819,40.33,79789.64,0.0,-0.98182,1e-05,3.61624]
[1778766245905,40.33,79789.64,0.0,-0.98182,1e-05,3.61624]
[1778766246061,40.33,79789.64,0.0,-0.98182,1e-05,3.61624]
[1778766246275,40.33,79788.72,0.0,-0.98183,1e-05,3.61439]
[1778766249296,40.33,79780.04,0.0,-0.98195,1e-05,3.59328]
[1778766250305,40.32,79776.67,0.0,-0.98201,1e-05,3.58342]
[1778766252326,40.32,79788.4,0.0,-0.98186,1e-05,3.60914]
[1778766253330,40.32,79800.41,0.0,-0.98169,1e-05,3.63789]
[1778766254337,40.32,79800.78,0.0,-0.98169,1e-05,3.63906]
[1778766256461,40.32,79799.57,0.0,-0.9817,1e-05,3.63647]
[1778766256467,40.32,79799.57,0.0,-0.9817,1e-05,3.63647]
[1778766256561,40.32,79799.57,0.0,-0.9817,1e-05,3.63647]
[1778766256562,40.32,79800.32,0.0,-0.98169,1e-05,3.63853]
[1778766262393,40.33,79802.64,0.0,-0.98165,1e-05,3.64573]
[1778766264883,40.33,79803.91,0.0,-0.98163,1e-05,3.64902]
[1778766264935,40.33,79803.91,0.0,-0.98163,1e-05,3.64902]
[1778766265060,40.33,79803.91,0.0,-0.98163,1e-05,3.64902]
[1778766265162,40.33,79804.85,0.0,-0.98161,1e-05,3.65153]
[1778766270449,40.33,79808.69,0.0,-0.98155,1e-05,3.66228]
[1778766272864,40.33,79806.34,0.0,-0.98159,1e-05,3.65509]
[1778766273060,40.33,79806.34,0.0,-0.98159,1e-05,3.65509]
[1778766273074,40.33,79804.32,0.0,-0.98162,1e-05,3.65054]
[1778766276038,40.33,79806.04,0.0,-0.98159,1e-05,3.65518]
[1778766276062,40.33,79806.04,0.0,-0.98159,1e-05,3.65518]
[1778766276136,40.33,79804.87,0.0,-0.98161,1e-05,3.65266]
[1778766280519,40.34,79810.02,0.0,-0.98153,1e-05,3.6663]
[1778766283540,40.34,79818.24,0.0,-0.98141,1e-05,3.6867]
[1778766284548,40.34,79825.69,0.0,-0.9813,1e-05,3.70481]
[1778766286562,40.34,79831.23,0.0,-0.98122,1e-05,3.71854]
[1778766290361,40.34,79827.81,0.0,-0.98127,1e-05,3.71065]
[1778766290543,40.34,79828.03,0.0,-0.98126,1e-05,3.71137]
[1778766290562,40.34,79828.03,0.0,-0.98126,1e-05,3.71137]
[1778766290590,40.34,79828.54,0.0,-0.98126,1e-05,3.71278]
[1778766294173,40.34,79827.26,0.0,-0.98127,1e-05,3.71008]
[1778766294175,40.34,79827.26,0.0,-0.98127,1e-05,3.71008]
[1778766294310,40.34,79827.26,0.0,-0.98127,1e-05,3.71008]
[1778766294338,40.34,79827.44,0.0,-0.98127,1e-05,3.7109]
[1778766299654,40.35,79830.21,0.0,-0.98122,1e-05,3.71845]
[1778766301070,40.35,79830.21,0.0,-0.98122,1e-05,3.71845]
[1778766301124,40.35,79830.21,0.0,-0.98122,1e-05,3.71845]
[1778766301171,40.35,79830.22,0.0,-0.98122,1e-05,3.71864]
[1778766302758,40.35,79830.21,0.0,-0.98122,1e-05,3.71879]
[1778766303682,40.35,79846.17,0.0,-0.98099,1e-05,3.75778]
[1778766304692,40.35,79861.13,0.0,-0.98078,1e-05,3.79438]
[1778766305698,40.35,79868.83,0.0,-0.98067,1e-05,3.81332]
[1778766306705,40.35,79873.65,0.0,-0.9806,1e-05,3.82519]
[1778766307714,40.35,79885.51,0.0,-0.98043,1e-05,3.85449]
[1778766308720,40.35,79901.37,0.0,-0.98019,1e-05,3.89455]
[1778766310288,40.35,79900.08,0.0,-0.98021,1e-05,3.89239]
[1778766312749,40.35,79904.44,0.0,-0.98014,1e-05,3.90436]
[1778766314763,40.36,79908.25,0.0,-0.98007,1e-05,3.91493]
[1778766315770,40.36,79915.46,0.0,-0.97996,1e-05,3.93354]
[1778766316777,40.36,79921.84,0.0,-0.97987,1e-05,3.95009]
[1778766317784,40.36,79926.93,0.0,-0.97979,1e-05,3.9634]
[1778766318791,40.36,79940.87,0.0,-0.97958,2e-05,3.99921]
[1778766319798,40.36,79942.38,0.0,-0.97955,2e-05,4.00342]
[1778766321812,40.36,79937.37,0.0,-0.97962,2e-05,3.99136]
[1778766322820,40.37,79931.14,0.0,-0.97971,1e-05,3.97591]
[1778766323826,40.37,79914.98,0.0,-0.97995,1e-05,3.93549]
[1778766324833,40.37,79903.03,0.0,-0.98013,1e-05,3.90596]
[1778766325842,40.37,79900.37,0.0,-0.98016,1e-05,3.89983]
[1778766327855,40.37,79888.92,0.0,-0.98032,1e-05,3.87234]
[1778766328862,40.37,79885.93,0.0,-0.98036,1e-05,3.86548]
[1778766332891,40.38,79876.46,0.0,-0.9805,1e-05,3.84216]
[1778766333898,40.38,79871.99,0.0,-0.98056,1e-05,3.83165]
[1778766335912,40.38,79869.04,0.0,-0.98059,1e-05,3.82547]
[1778766338933,40.39,79852.14,0.0,-0.98083,1e-05,3.78567]
[1778766339940,40.39,79841.39,0.0,-0.98098,1e-05,3.76009]
[1778766340947,40.39,79837.88,0.0,-0.98102,1e-05,3.75222]
[1778766341955,40.39,79833.85,0.0,-0.98108,1e-05,3.74312]
[1778766346991,40.4,79840.41,0.0,-0.98096,1e-05,3.76248]
[1778766347998,40.4,79849.41,0.0,-0.98083,1e-05,3.78505]
[1778766349005,40.4,79852.59,0.0,-0.98078,1e-05,3.79344]
[1778766351019,40.4,79860.66,0.0,-0.98066,1e-05,3.8144]
[1778766352026,40.41,79865.04,0.0,-0.98059,1e-05,3.82573]
[1778766355080,40.41,79865.37,0.0,-0.98059,1e-05,3.82651]
[1778766355309,40.41,79865.37,0.0,-0.98059,1e-05,3.82651]
[1778766357061,40.41,79869.94,0.0,-0.98052,1e-05,3.83772]
[1778766359301,40.41,79870.28,0.0,-0.98052,1e-05,3.83853]
[1778766359312,40.41,79870.28,0.0,-0.98052,1e-05,3.83853]
[1778766359402,40.41,79873.6,0.0,-0.98047,1e-05,3.84664]
[1778766361091,40.4,79887.42,0.0,-0.98027,1e-05,3.88085]
[1778766362098,40.4,79891.98,0.0,-0.9802,1e-05,3.8921]
[1778766364112,40.4,79908.87,0.0,-0.97996,1e-05,3.93413]
[1778766365119,40.4,79914.18,0.0,-0.97988,1e-05,3.94736]
[1778766366126,40.4,79916.18,0.0,-0.97985,1e-05,3.95221]
[1778766368140,40.4,79916.51,0.0,-0.97985,1e-05,3.95259]
[1778766371161,40.4,79911.94,0.0,-0.97992,1e-05,3.94037]
[1778766372209,40.4,79911.94,0.0,-0.97992,1e-05,3.94037]
[1778766372310,40.4,79911.94,0.0,-0.97992,1e-05,3.94037]
[1778766375149,40.4,79911.15,0.0,-0.97993,1e-05,3.9377]
[1778766375285,40.4,79911.15,0.0,-0.97993,1e-05,3.9377]
[1778766375314,40.4,79911.15,0.0,-0.97993,1e-05,3.9377]
[1778766375386,40.4,79908.05,0.0,-0.97998,1e-05,3.92946]
[1778766380184,40.4,79908.21,0.0,-0.97999,1e-05,3.92922]
[1778766380255,40.4,79908.21,0.0,-0.97999,1e-05,3.92922]
[1778766380311,40.4,79908.21,0.0,-0.97999,1e-05,3.92922]
[1778766380411,40.4,79908.13,0.0,-0.97999,1e-05,3.9286]
[1778766383245,40.39,79903.48,0.0,-0.98006,1e-05,3.9165]
[1778766384555,40.39,79900.81,0.0,-0.9801,1e-05,3.9096]
[1778766384811,40.39,79900.81,0.0,-0.9801,1e-05,3.9096]
[1778766384845,40.39,79900.81,0.0,-0.9801,1e-05,3.9096]
[1778766385061,40.39,79900.81,0.0,-0.9801,1e-05,3.9096]
[1778766385259,40.39,79900.09,0.0,-0.98011,1e-05,3.9076]
[1778766386272,40.39,79886.06,0.0,-0.98032,1e-05,3.87244]
[1778766387290,40.39,79869.36,0.0,-0.98056,1e-05,3.83094]
[1778766388297,40.39,79866.22,0.0,-0.9806,1e-05,3.82364]
[1778766389304,40.39,79865.99,0.0,-0.98061,1e-05,3.82359]
[1778766390311,40.4,79858.41,0.0,-0.98071,1e-05,3.80603]
[1778766391318,40.4,79856.22,0.0,-0.98075,1e-05,3.79934]
[1778766396353,40.41,79850.4,0.0,-0.98081,1e-05,3.78799]
[1778766397159,40.41,79850.4,0.0,-0.98081,1e-05,3.78799]
[1778766397311,40.41,79850.4,0.0,-0.98081,1e-05,3.78799]
[1778766402395,40.41,79850.94,0.0,-0.98079,1e-05,3.79226]
[1778766404410,40.42,79856.85,0.0,-0.98069,1e-05,3.80791]
[1778766406423,40.42,79861.27,0.0,-0.98062,1e-05,3.82043]
[1778766406617,40.42,79861.27,0.0,-0.98062,1e-05,3.82043]
[1778766406733,40.42,79861.27,0.0,-0.98062,1e-05,3.82043]
[1778766406811,40.42,79861.27,0.0,-0.98062,1e-05,3.82043]
[1778766407430,40.42,79861.26,0.0,-0.98062,1e-05,3.82094]
[1778766411458,40.43,79855.79,0.0,-0.98068,1e-05,3.80964]
[1778766412465,40.43,79849.71,0.0,-0.98077,1e-05,3.7953]
[1778766413472,40.43,79853.54,0.0,-0.98071,1e-05,3.80525]
[1778766414113,40.43,79853.54,0.0,-0.98071,1e-05,3.80525]
[1778766414313,40.43,79853.54,0.0,-0.98071,1e-05,3.80525]
[1778766414479,40.43,79857.72,0.0,-0.98065,1e-05,3.81605]
[1778766414743,40.43,79857.72,0.0,-0.98065,1e-05,3.81605]
[1778766414811,40.43,79857.72,0.0,-0.98065,1e-05,3.81605]
[1778766415486,40.43,79858.46,0.0,-0.98063,1e-05,3.81841]
[1778766418508,40.44,79852.15,0.0,-0.98071,1e-05,3.80452]
[1778766420314,40.44,79854.19,0.0,-0.98068,1e-05,3.81007]
[1778766420565,40.44,79856.29,0.0,-0.98065,1e-05,3.81576]
[1778766422032,40.44,79855.17,0.0,-0.98066,1e-05,3.81354]
[1778766422062,40.44,79855.17,0.0,-0.98066,1e-05,3.81354]
[1778766423024,40.44,79855.17,0.0,-0.98066,1e-05,3.81354]
[1778766423064,40.44,79855.17,0.0,-0.98066,1e-05,3.81354]
[1778766423080,40.44,79853.42,0.0,-0.98068,1e-05,3.80979]
[1778766427543,40.45,79854.88,0.0,-0.98065,1e-05,3.81552]
[1778766427576,40.45,79854.88,0.0,-0.98065,1e-05,3.81552]
[1778766428615,40.45,79857.73,0.0,-0.9806,1e-05,3.82304]
[1778766428812,40.45,79857.73,0.0,-0.9806,1e-05,3.82304]
[1778766428913,40.45,79859.11,0.0,-0.98058,1e-05,3.82695]
[1778766430313,40.45,79859.11,0.0,-0.98058,1e-05,3.82695]
[1778766430595,40.45,79867.0,0.0,-0.98046,1e-05,3.84683]
[1778766433622,40.45,79870.81,0.0,-0.98041,1e-05,3.85598]
[1778766434627,40.45,79877.21,0.0,-0.98032,1e-05,3.87175]
[1778766436025,40.45,79877.21,0.0,-0.98032,1e-05,3.87175]
[1778766436068,40.45,79877.21,0.0,-0.98032,1e-05,3.87175]
[1778766436272,40.45,79877.21,0.0,-0.98032,1e-05,3.87175]
[1778766436314,40.45,79877.21,0.0,-0.98032,1e-05,3.87175]
[1778766436415,40.45,79879.45,0.0,-0.98029,1e-05,3.87707]
[1778766439663,40.45,79884.51,0.0,-0.98022,1e-05,3.8893]
[1778766441541,40.45,79884.51,0.0,-0.98022,1e-05,3.8893]
[1778766441567,40.45,79882.04,0.0,-0.98025,1e-05,3.8829]
[1778766446641,40.45,79885.22,0.0,-0.98021,1e-05,3.89032]
[1778766447718,40.44,79881.13,0.0,-0.98027,1e-05,3.87989]
[1778766449736,40.44,79880.79,0.0,-0.98028,1e-05,3.87894]
[1778766449810,40.44,79880.79,0.0,-0.98028,1e-05,3.87894]
[1778766450087,40.44,79880.79,0.0,-0.98028,1e-05,3.87894]
[1778766450314,40.44,79880.79,0.0,-0.98028,1e-05,3.87894]
[1778766450415,40.44,79880.26,0.0,-0.98029,1e-05,3.87741]
[1778766455774,40.44,79880.19,0.0,-0.9803,1e-05,3.87482]
[1778766459563,40.44,79880.09,0.0,-0.9803,1e-05,3.87439]
[1778766459813,40.44,79877.26,0.0,-0.98034,1e-05,3.86727]
[1778766462453,40.44,79875.09,0.0,-0.98038,1e-05,3.86174]
[1778766462552,40.44,79885.26,0.0,-0.98023,1e-05,3.88682]
[1778766463390,40.44,79885.26,0.0,-0.98023,1e-05,3.88682]
[1778766463562,40.44,79885.26,0.0,-0.98023,1e-05,3.88682]
[1778766463413,40.44,79887.51,0.0,-0.9802,1e-05,3.8923]
[1778766464837,40.44,79892.59,0.0,-0.98012,1e-05,3.90485]
[1778766466448,40.44,79892.59,0.0,-0.98012,1e-05,3.90485]
[1778766466562,40.44,79892.59,0.0,-0.98012,1e-05,3.90485]
[1778766471886,40.44,79896.35,0.0,-0.98007,1e-05,3.91325]
[1778766472836,40.44,79896.35,0.0,-0.98007,1e-05,3.91325]
[1778766473065,40.44,79896.35,0.0,-0.98007,1e-05,3.91325]
[1778766473272,40.44,79896.35,0.0,-0.98007,1e-05,3.91325]
[1778766473310,40.44,79896.35,0.0,-0.98007,1e-05,3.91325]
[1778766473363,40.44,79895.57,0.0,-0.98009,1e-05,3.91115]
[1778766474907,40.44,79904.6,0.0,-0.97995,1e-05,3.93349]
[1778766475914,40.44,79910.48,0.0,-0.97987,1e-05,3.94809]
[1778766476921,40.44,79916.99,0.0,-0.97977,1e-05,3.9643]
[1778766478558,40.44,79916.99,0.0,-0.97977,1e-05,3.9643]
[1778766477928,40.44,79921.8,0.0,-0.9797,1e-05,3.97623]
[1778766478810,40.44,79921.8,0.0,-0.9797,1e-05,3.97623]
[1778766481956,40.43,79909.38,0.0,-0.97989,1e-05,3.94383]
[1778766482964,40.43,79895.17,0.0,-0.9801,1e-05,3.90797]
[1778766483970,40.43,79879.03,0.0,-0.98034,1e-05,3.86762]
[1778766484977,40.43,79872.4,0.0,-0.98044,1e-05,3.85112]
[1778766486991,40.43,79868.59,0.0,-0.98049,1e-05,3.8416]
[1778766489005,40.43,79875.86,0.0,-0.98039,1e-05,3.8595]
[1778766490012,40.43,79880.51,0.0,-0.98032,1e-05,3.87097]
[1778766492527,40.43,79883.18,0.0,-0.98028,1e-05,3.87752]
[1778766492582,40.43,79883.18,0.0,-0.98028,1e-05,3.87752]
[1778766493033,40.43,79888.56,0.0,-0.98021,1e-05,3.89072]
[1778766494040,40.43,79894.52,0.0,-0.98012,1e-05,3.90547]
[1778766495994,40.43,79896.99,0.0,-0.98008,1e-05,3.91151]
[1778766496060,40.43,79896.99,0.0,-0.98008,1e-05,3.91151]
[1778766498424,40.43,79894.21,0.0,-0.98013,1e-05,3.90426]
[1778766498576,40.43,79894.21,0.0,-0.98013,1e-05,3.90426]
[1778766498525,40.43,79894.59,0.0,-0.98012,1e-05,3.90493]
[1778766502822,40.43,79893.02,0.0,-0.98015,1e-05,3.9006]
[1778766503060,40.43,79893.02,0.0,-0.98015,1e-05,3.9006]
[1778766504857,40.43,79897.36,0.0,-0.98009,1e-05,3.91117]
[1778766505059,40.43,79897.36,0.0,-0.98009,1e-05,3.91117]
[1778766505119,40.43,79895.1,0.0,-0.98012,1e-05,3.90537]
[1778766510160,40.43,79890.74,0.0,-0.98019,1e-05,3.89382]
[1778766511517,40.43,79890.74,0.0,-0.98019,1e-05,3.89382]
[1778766511561,40.43,79890.74,0.0,-0.98019,1e-05,3.89382]
[1778766511613,40.43,79882.94,0.0,-0.98031,1e-05,3.87229]
[1778766517209,40.42,79881.55,0.0,-0.98034,1e-05,3.86844]
[1778766520944,40.42,79882.44,0.0,-0.98032,1e-05,3.87042]
[1778766521070,40.42,79882.44,0.0,-0.98032,1e-05,3.87042]
[1778766522244,40.42,79889.21,0.0,-0.98023,1e-05,3.88709]
[1778766523245,40.42,79889.21,0.0,-0.98023,1e-05,3.88709]
[1778766523310,40.42,79889.21,0.0,-0.98023,1e-05,3.88709]
[1778766523411,40.42,79895.09,0.0,-0.98014,1e-05,3.90165]
[1778766523886,40.42,79895.09,0.0,-0.98014,1e-05,3.90165]
[1778766524068,40.42,79895.09,0.0,-0.98014,1e-05,3.90165]
[1778766524258,40.42,79894.78,0.0,-0.98015,1e-05,3.90074]
[1778766526272,40.42,79904.16,0.0,-0.98001,1e-05,3.92396]
[1778766527279,40.42,79914.55,0.0,-0.97986,1e-05,3.94993]
[1778766529293,40.42,79917.97,0.0,-0.97981,1e-05,3.95817]
[1778766532237,40.42,79915.2,0.0,-0.97985,1e-05,3.95073]
[1778766532311,40.42,79915.2,0.0,-0.97985,1e-05,3.95073]
[1778766537356,40.42,79911.64,0.0,-0.97991,1e-05,3.94072]
[1778766537571,40.42,79911.64,0.0,-0.97991,1e-05,3.94072]
[1778766539169,40.42,79912.82,0.0,-0.9799,1e-05,3.9433]
[1778766539310,40.42,79912.82,0.0,-0.9799,1e-05,3.9433]
[1778766539364,40.42,79916.06,0.0,-0.97985,1e-05,3.95127]
[1778766543392,40.41,79923.11,0.0,-0.97975,1e-05,3.96827]
[1778766545407,40.41,79923.05,0.0,-0.97975,1e-05,3.96767]
[1778766546053,40.41,79923.05,0.0,-0.97975,1e-05,3.96767]
[1778766546059,40.41,79923.05,0.0,-0.97975,1e-05,3.96767]
[1778766546414,40.41,79919.31,0.0,-0.97981,1e-05,3.95797]
[1778766547421,40.41,79925.87,0.0,-0.97971,1e-05,3.97432]
[1778766548170,40.41,79925.87,0.0,-0.97971,1e-05,3.97432]
[1778766548309,40.41,79925.87,0.0,-0.97971,1e-05,3.97432]
[1778766549435,40.41,79919.56,0.0,-0.97981,1e-05,3.95789]
[1778766550539,40.41,79919.56,0.0,-0.97981,1e-05,3.95789]
[1778766550559,40.41,79919.56,0.0,-0.97981,1e-05,3.95789]
[1778766550638,40.41,79915.23,0.0,-0.97988,1e-05,3.9465]
[1778766552452,40.41,79914.27,0.0,-0.97989,1e-05,3.94408]
[1778766552562,40.41,79914.27,0.0,-0.97989,1e-05,3.94408]
[1778766555221,40.41,79913.2,0.0,-0.97991,1e-05,3.94077]
[1778766555310,40.41,79913.2,0.0,-0.97991,1e-05,3.94077]
[1778766555482,40.41,79913.29,0.0,-0.97991,1e-05,3.94059]
[1778766559510,40.4,79907.37,0.0,-0.98,1e-05,3.92491]
[1778766561042,40.4,79906.65,0.0,-0.98002,1e-05,3.92293]
[1778766561062,40.4,79906.65,0.0,-0.98002,1e-05,3.92293]
[1778766564447,40.4,79904.13,0.0,-0.98006,1e-05,3.91609]
[1778766564562,40.4,79904.13,0.0,-0.98006,1e-05,3.91609]
[1778766564664,40.4,79906.09,0.0,-0.98003,1e-05,3.92085]
[1778766564759,40.4,79906.09,0.0,-0.98003,1e-05,3.92085]
[1778766564810,40.4,79906.09,0.0,-0.98003,1e-05,3.92085]
[1778766569580,40.4,79915.79,0.0,-0.97989,1e-05,3.94441]
[1778766570434,40.4,79915.79,0.0,-0.97989,1e-05,3.94441]
[1778766570569,40.4,79915.79,0.0,-0.97989,1e-05,3.94441]
[1778766570587,40.4,79923.95,0.0,-0.97977,1e-05,3.96481]
[1778766571594,40.4,79927.21,0.0,-0.97973,1e-05,3.97112]
[1778766572601,40.4,79931.36,0.0,-0.97967,1e-05,3.98116]
[1778766573608,40.4,79949.65,0.0,-0.9794,2e-05,4.02751]
[1778766573927,40.4,79949.65,0.0,-0.9794,2e-05,4.02751]
[1778766574625,40.4,79975.43,0.0,-0.97901,2e-05,4.09355]
[1778766575622,40.4,79970.9,0.0,-0.97908,2e-05,4.08136]
[1778766577528,40.4,79971.9,0.0,-0.97906,2e-05,4.08351]
[1778766577636,40.39,79967.22,0.0,-0.97914,2e-05,4.07098]
[1778766578643,40.39,79972.27,0.0,-0.97906,2e-05,4.08361]
[1778766579650,40.39,79975.89,0.0,-0.97901,2e-05,4.09255]
[1778766582672,40.39,79983.25,0.0,-0.97891,2e-05,4.11029]
[1778766584689,40.39,79975.55,0.0,-0.97903,2e-05,4.08935]
[1778766585693,40.39,79965.33,0.0,-0.97919,2e-05,4.06251]
[1778766586700,40.39,79960.8,0.0,-0.97926,2e-05,4.05046]
[1778766589766,40.38,79971.59,0.0,-0.9791,2e-05,4.07716]
[1778766590737,40.38,79980.95,0.0,-0.97896,2e-05,4.1014]
[1778766592108,40.38,79980.15,0.0,-0.97897,2e-05,4.09891]
[1778766592754,40.38,79975.92,0.0,-0.97904,2e-05,4.08749]
[1778766593761,40.38,79971.79,0.0,-0.97911,2e-05,4.07636]
[1778766595838,40.38,79972.47,0.0,-0.9791,2e-05,4.07769]
[1778766596072,40.38,79972.47,0.0,-0.9791,2e-05,4.07769]
[1778766596782,40.38,79977.71,0.0,-0.97902,2e-05,4.09042]
[1778766599297,40.38,79979.86,0.0,-0.97899,2e-05,4.09557]
[1778766599310,40.38,79979.86,0.0,-0.97899,2e-05,4.09557]
[1778766599803,40.37,79984.52,0.0,-0.97893,2e-05,4.10677]
[1778766601817,40.37,79997.41,0.0,-0.97873,2e-05,4.13944]
[1778766602824,40.37,80001.62,0.0,-0.97867,2e-05,4.14996]
[1778766603831,40.37,80002.69,0.0,-0.97866,2e-05,4.15222]
[1778766605657,40.37,80002.69,0.0,-0.97866,2e-05,4.15222]
[1778766605809,40.37,80002.54,0.0,-0.97867,2e-05,4.15071]
[1778766608867,40.36,80007.78,0.0,-0.9786,2e-05,4.16275]
[1778766610957,40.36,80007.77,0.0,-0.9786,2e-05,4.16214]
[1778766611064,40.36,80007.77,0.0,-0.9786,2e-05,4.16214]
[1778766611165,40.36,80008.7,0.0,-0.97859,2e-05,4.16342]
[1778766613906,40.36,80017.52,0.0,-0.97846,2e-05,4.18545]
[1778766614913,40.35,80022.39,0.0,-0.97839,2e-05,4.19772]
[1778766615920,40.35,80022.01,0.0,-0.9784,2e-05,4.19609]
[1778766619565,40.35,80019.91,0.0,-0.97844,2e-05,4.18862]
[1778766620262,40.35,80019.19,0.0,-0.97846,2e-05,4.18609]
[1778766620310,40.35,80019.19,0.0,-0.97846,2e-05,4.18609]
[1778766620363,40.35,80018.24,0.0,-0.97848,2e-05,4.18296]
[1778766621962,40.34,80013.98,0.0,-0.97855,2e-05,4.17052]
[1778766624983,40.34,80006.08,0.0,-0.97868,2e-05,4.14798]
[1778766625990,40.34,80002.97,0.0,-0.97874,2e-05,4.13928]
[1778766629017,40.33,79997.64,0.0,-0.97883,2e-05,4.12374]
[1778766630024,40.33,79992.59,0.0,-0.97891,2e-05,4.11007]
[1778766631031,40.33,79978.09,0.0,-0.97915,2e-05,4.07]
[1778766632038,40.33,79974.38,0.0,-0.97921,2e-05,4.06]
[1778766635603,40.33,79974.92,0.0,-0.9792,2e-05,4.06058]
[1778766635752,40.33,79974.92,0.0,-0.9792,2e-05,4.06058]
[1778766637073,40.33,79966.61,0.0,-0.97934,2e-05,4.03798]
[1778766638086,40.33,79961.68,0.0,-0.97941,2e-05,4.02533]
[1778766639091,40.32,79953.7,0.0,-0.97954,2e-05,4.00422]
[1778766640098,40.32,79949.41,0.0,-0.9796,2e-05,3.99298]
[1778766642581,40.32,79949.78,0.0,-0.9796,2e-05,3.99364]
[1778766642738,40.32,79949.45,0.0,-0.97961,2e-05,3.99252]
[1778766642811,40.32,79949.45,0.0,-0.97961,2e-05,3.99252]
[1778766646140,40.32,79944.22,0.0,-0.97969,2e-05,3.97807]
[1778766647147,40.32,79935.7,0.0,-0.97982,1e-05,3.95621]
[1778766648154,40.32,79938.15,0.0,-0.97978,1e-05,3.96219]
[1778766649163,40.32,79942.89,0.0,-0.97972,1e-05,3.97399]
[1778766650169,40.32,79948.96,0.0,-0.97963,2e-05,3.98917]
[1778766652183,40.32,79937.85,0.0,-0.9798,1e-05,3.96042]
[1778766653190,40.31,79930.46,0.0,-0.97991,1e-05,3.94151]
[1778766654198,40.31,79929.71,0.0,-0.97992,1e-05,3.93943]
[1778766656534,40.31,79933.58,0.0,-0.97986,1e-05,3.94881]
[1778766660720,40.31,79931.74,0.0,-0.97989,1e-05,3.94355]
[1778766660808,40.31,79931.63,0.0,-0.9799,1e-05,3.94308]
[1778766663769,40.31,79932.54,0.0,-0.97989,1e-05,3.94497]
[1778766663811,40.31,79930.68,0.0,-0.97992,1e-05,3.94008]
[1778766664273,40.31,79932.38,0.0,-0.97989,1e-05,3.94418]
[1778766665280,40.31,79936.99,0.0,-0.97982,1e-05,3.95563]
[1778766668301,40.31,79940.56,0.0,-0.97977,1e-05,3.96399]
[1778766673462,40.31,79942.57,0.0,-0.97975,1e-05,3.96814]
[1778766673562,40.31,79942.57,0.0,-0.97975,1e-05,3.96814]
[1778766675196,40.3,79940.14,0.0,-0.97979,1e-05,3.96152]
[1778766675309,40.3,79940.14,0.0,-0.97979,1e-05,3.96152]
[1778766675350,40.3,79932.55,0.0,-0.9799,1e-05,3.9421]
[1778766676357,40.3,79925.58,0.0,-0.98001,1e-05,3.92435]
[1778766678371,40.3,79921.42,0.0,-0.98007,1e-05,3.91358]
[1778766680677,40.3,79923.27,0.0,-0.98005,1e-05,3.91808]
[1778766680812,40.3,79923.27,0.0,-0.98005,1e-05,3.91808]
[1778766680739,40.3,79932.03,0.0,-0.97992,1e-05,3.93999]
[1778766681393,40.3,79934.63,0.0,-0.97988,1e-05,3.94636]
[1778766682708,40.3,79934.63,0.0,-0.97988,1e-05,3.94636]
[1778766682811,40.3,79934.63,0.0,-0.97988,1e-05,3.94636]
[1778766682809,40.3,79933.8,0.0,-0.97989,1e-05,3.94406]
[1778766683870,40.3,79934.82,0.0,-0.97988,1e-05,3.94643]
[1778766684059,40.3,79934.82,0.0,-0.97988,1e-05,3.94643]
[1778766685422,40.3,79930.35,0.0,-0.97995,1e-05,3.93474]
[1778766686289,40.3,79930.35,0.0,-0.97995,1e-05,3.93474]
[1778766686312,40.3,79930.35,0.0,-0.97995,1e-05,3.93474]
[1778766686429,40.3,79931.56,0.0,-0.97993,1e-05,3.93761]
[1778766688444,40.3,79936.61,0.0,-0.97986,1e-05,3.94997]
[1778766689490,40.3,79936.61,0.0,-0.97986,1e-05,3.94997]
[1778766689576,40.3,79936.61,0.0,-0.97986,1e-05,3.94997]
[1778766689591,40.3,79941.88,0.0,-0.97978,1e-05,3.9631]
[1778766690458,40.3,79946.07,0.0,-0.97972,1e-05,3.9735]
[1778766691466,40.3,79950.42,0.0,-0.97966,2e-05,3.98237]
[1778766692472,40.3,79957.34,0.0,-0.97956,2e-05,3.99973]
[1778766693770,40.3,79962.86,0.0,-0.97948,2e-05,4.01354]
[1778766694490,40.29,79967.62,0.0,-0.97941,2e-05,4.02542]
[1778766695560,40.29,79967.62,0.0,-0.97941,2e-05,4.02542]
[1778766698713,40.29,79971.71,0.0,-0.97935,2e-05,4.03487]
[1778766698813,40.29,79971.71,0.0,-0.97935,2e-05,4.03487]
[1778766698815,40.29,79972.27,0.0,-0.97935,2e-05,4.03595]
[1778766700534,40.29,79963.56,0.0,-0.97948,2e-05,4.0129]
[1778766701541,40.29,79958.81,0.0,-0.97956,2e-05,4.00044]
[1778766703557,40.29,79956.03,0.0,-0.9796,2e-05,3.99278]
[1778766704383,40.29,79956.03,0.0,-0.9796,2e-05,3.99278]
[1778766704560,40.29,79956.03,0.0,-0.9796,2e-05,3.99278]
[1778766708590,40.28,79965.83,0.0,-0.97946,2e-05,4.01643]
[1778766709106,40.28,79965.83,0.0,-0.97946,2e-05,4.01643]
[1778766709313,40.28,79965.83,0.0,-0.97946,2e-05,4.01643]
[1778766709597,40.28,79966.47,0.0,-0.97946,2e-05,4.01776]
[1778766710604,40.28,79970.91,0.0,-0.97939,2e-05,4.02884]
[1778766711233,40.28,79970.91,0.0,-0.97939,2e-05,4.02884]
[1778766711316,40.28,79970.91,0.0,-0.97939,2e-05,4.02884]
[1778766715639,40.28,79962.68,0.0,-0.97953,2e-05,4.00616]
[1778766715987,40.28,79962.68,0.0,-0.97953,2e-05,4.00616]
[1778766716070,40.28,79962.68,0.0,-0.97953,2e-05,4.00616]
[1778766716646,40.28,79959.09,0.0,-0.97958,2e-05,3.9967]
[1778766717541,40.28,79959.09,0.0,-0.97958,2e-05,3.9967]
[1778766717565,40.28,79959.09,0.0,-0.97958,2e-05,3.9967]
[1778766721450,40.28,79964.25,0.0,-0.97951,2e-05,4.00877]
[1778766721700,40.28,79929.31,0.0,-0.98003,1e-05,3.92014]
[1778766722699,40.27,79901.72,0.0,-0.98045,1e-05,3.84945]
[1778766723703,40.27,79910.74,0.0,-0.98032,1e-05,3.87051]
[1778766724716,40.27,79920.17,0.0,-0.98019,1e-05,3.89402]
[1778766724979,40.27,79920.17,0.0,-0.98019,1e-05,3.89402]
[1778766725721,40.27,79924.07,0.0,-0.98013,1e-05,3.9037]
[1778766727735,40.27,79927.86,0.0,-0.98008,1e-05,3.91299]
[1778766730208,40.27,79925.73,0.0,-0.98011,1e-05,3.90739]
[1778766730311,40.27,79925.73,0.0,-0.98011,1e-05,3.90739]
[1778766732771,40.27,79930.92,0.0,-0.98003,1e-05,3.92004]
[1778766734785,40.26,79937.82,0.0,-0.97993,1e-05,3.93712]
[1778766735792,40.26,79933.61,0.0,-0.98,1e-05,3.92632]
[1778766736737,40.26,79933.61,0.0,-0.98,1e-05,3.92632]
[1778766736814,40.26,79933.61,0.0,-0.98,1e-05,3.92632]
[1778766736834,40.26,79931.5,0.0,-0.98003,1e-05,3.92084]
[1778766738813,40.26,79926.85,0.0,-0.9801,1e-05,3.90885]
[1778766739204,40.26,79926.85,0.0,-0.9801,1e-05,3.90885]
[1778766739315,40.26,79926.85,0.0,-0.9801,1e-05,3.90885]
[1778766740827,40.26,79930.76,0.0,-0.98004,1e-05,3.91839]
[1778766743886,40.26,79929.07,0.0,-0.98007,1e-05,3.91382]
[1778766743849,40.26,79932.48,0.0,-0.98002,1e-05,3.92225]
[1778766744066,40.26,79932.48,0.0,-0.98002,1e-05,3.92225]
[1778766744856,40.26,79933.73,0.0,-0.98,1e-05,3.92523]
[1778766747877,40.26,79945.98,0.0,-0.97982,1e-05,3.95564]
[1778766748884,40.26,79949.24,0.0,-0.97978,1e-05,3.96368]
[1778766749895,40.26,79957.42,0.0,-0.97966,2e-05,3.98423]
[1778766750899,40.26,79963.5,0.0,-0.97957,2e-05,3.99947]
[1778766751906,40.26,79966.54,0.0,-0.97953,2e-05,4.00499]
[1778766753920,40.26,79957.33,0.0,-0.97967,2e-05,3.98088]
[1778766754927,40.26,79952.36,0.0,-0.97975,1e-05,3.96798]
[1778766756941,40.25,79950.27,0.0,-0.97978,1e-05,3.96221]
[1778766758294,40.25,79950.27,0.0,-0.97978,1e-05,3.96221]
[1778766758311,40.25,79950.27,0.0,-0.97978,1e-05,3.96221]
[1778766758313,40.25,79943.82,0.0,-0.97988,1e-05,3.94542]
[1778766758955,40.25,79938.93,0.0,-0.97996,1e-05,3.93306]
[1778766759962,40.25,79935.53,0.0,-0.98001,1e-05,3.92429]
[1778766761731,40.25,79935.53,0.0,-0.98001,1e-05,3.92429]
[1778766761810,40.25,79935.53,0.0,-0.98001,1e-05,3.92429]
[1778766761888,40.25,79932.11,0.0,-0.98006,1e-05,3.91534]
[1778766762983,40.25,79939.8,0.0,-0.97995,1e-05,3.93456]
[1778766765720,40.25,79939.03,0.0,-0.97996,1e-05,3.93246]
[1778766765817,40.25,79939.03,0.0,-0.97996,1e-05,3.93246]
[1778766767014,40.25,79934.86,0.0,-0.98002,1e-05,3.9214]
[1778766769610,40.25,79934.04,0.0,-0.98004,1e-05,3.91917]
[1778766769811,40.25,79934.04,0.0,-0.98004,1e-05,3.91917]
[1778766769894,40.25,79930.96,0.0,-0.98009,1e-05,3.9111]
[1778766770294,40.25,79930.96,0.0,-0.98009,1e-05,3.9111]
[1778766770311,40.25,79930.96,0.0,-0.98009,1e-05,3.9111]
[1778766772658,40.25,79930.42,0.0,-0.98009,1e-05,3.9096]
[1778766772810,40.25,79930.42,0.0,-0.98009,1e-05,3.9096]
[1778766774449,40.25,79930.04,0.0,-0.9801,1e-05,3.90836]
[1778766774566,40.25,79930.04,0.0,-0.9801,1e-05,3.90836]
[1778766774605,40.25,79932.4,0.0,-0.98007,1e-05,3.914]
[1778766780065,40.25,79931.44,0.0,-0.98009,1e-05,3.91096]
[1778766780310,40.25,79931.44,0.0,-0.98009,1e-05,3.91096]
[1778766782122,40.24,79928.18,0.0,-0.98014,1e-05,3.90234]
[1778766783129,40.24,79916.17,0.0,-0.98031,1e-05,3.87215]
[1778766784136,40.24,79910.77,0.0,-0.98039,1e-05,3.85857]
[1778766785143,40.24,79901.88,0.0,-0.98052,1e-05,3.83642]
[1778766786150,40.24,79893.14,0.0,-0.98065,1e-05,3.81476]
[1778766787157,40.24,79890.61,0.0,-0.98069,1e-05,3.80852]
[1778766788164,40.24,79878.53,0.0,-0.98086,1e-05,3.77888]
[1778766789171,40.24,79872.85,0.0,-0.98094,1e-05,3.76507]
[1778766790178,40.24,79880.89,0.0,-0.98083,1e-05,3.78474]
[1778766791185,40.24,79887.7,0.0,-0.98073,1e-05,3.80164]
[1778766792192,40.24,79895.04,0.0,-0.98062,1e-05,3.81978]
[1778766793199,40.24,79903.07,0.0,-0.98051,1e-05,3.83966]
[1778766794206,40.24,79906.41,0.0,-0.98046,1e-05,3.84792]
[1778766796082,40.24,79907.4,0.0,-0.98044,1e-05,3.85035]
[1778766796309,40.24,79907.4,0.0,-0.98044,1e-05,3.85035]
[1778766796372,40.24,79907.33,0.0,-0.98044,1e-05,3.85015]
[1778766797796,40.24,79907.33,0.0,-0.98044,1e-05,3.85015]
[1778766797812,40.24,79907.33,0.0,-0.98044,1e-05,3.85015]
[1778766800248,40.24,79912.26,0.0,-0.98037,1e-05,3.86231]
[1778766801255,40.24,79917.2,0.0,-0.9803,1e-05,3.87453]
[1778766802407,40.24,79917.2,0.0,-0.9803,1e-05,3.87453]
[1778766802563,40.24,79917.2,0.0,-0.9803,1e-05,3.87453]
[1778766802566,40.24,79918.89,0.0,-0.98028,1e-05,3.87867]
[1778766803269,40.24,79915.98,0.0,-0.98032,1e-05,3.87133]
[1778766804284,40.24,79907.7,0.0,-0.98044,1e-05,3.85065]
[1778766805288,40.24,79900.13,0.0,-0.98055,1e-05,3.83184]
[1778766806295,40.24,79897.4,0.0,-0.98059,1e-05,3.82508]
[1778766807302,40.24,79892.67,0.0,-0.98066,1e-05,3.81341]
[1778766809617,40.24,79893.5,0.0,-0.98065,1e-05,3.81548]
[1778766809811,40.24,79893.5,0.0,-0.98065,1e-05,3.81548]
[1778766813344,40.24,79890.13,0.0,-0.9807,1e-05,3.8054]
[1778766814351,40.24,79885.43,0.0,-0.98077,1e-05,3.79389]
[1778766815696,40.24,79885.43,0.0,-0.98077,1e-05,3.79389]
[1778766815809,40.24,79885.43,0.0,-0.98077,1e-05,3.79389]
[1778766815900,40.24,79882.39,0.0,-0.98081,1e-05,3.7865]
[1778766818434,40.24,79879.86,0.0,-0.98085,1e-05,3.78046]
[1778766818566,40.24,79879.86,0.0,-0.98085,1e-05,3.78046]
[1778766822407,40.25,79884.83,0.0,-0.98078,1e-05,3.79311]
[1778766823239,40.25,79884.83,0.0,-0.98078,1e-05,3.79311]
[1778766823310,40.25,79884.83,0.0,-0.98078,1e-05,3.79311]
[1778766823414,40.25,79889.36,0.0,-0.98071,1e-05,3.80432]
[1778766824268,40.25,79889.36,0.0,-0.98071,1e-05,3.80432]
[1778766824311,40.25,79889.36,0.0,-0.98071,1e-05,3.80432]
[1778766828613,40.25,79890.5,0.0,-0.98069,1e-05,3.80732]
[1778766828810,40.25,79890.5,0.0,-0.98069,1e-05,3.80732]
[1778766830466,40.25,79897.24,0.0,-0.98059,1e-05,3.82406]
[1778766831473,40.25,79900.22,0.0,-0.98055,1e-05,3.83145]
[1778766832100,40.25,79900.22,0.0,-0.98055,1e-05,3.83145]
[1778766832311,40.25,79900.22,0.0,-0.98055,1e-05,3.83145]
[1778766832481,40.25,79899.76,0.0,-0.98056,1e-05,3.83032]
[1778766834203,40.25,79899.59,0.0,-0.98056,1e-05,3.82991]
[1778766834312,40.25,79899.59,0.0,-0.98056,1e-05,3.82991]
[1778766836508,40.25,79902.94,0.0,-0.98051,1e-05,3.83826]
[1778766839140,40.25,79901.63,0.0,-0.98053,1e-05,3.83503]
[1778766839310,40.25,79901.63,0.0,-0.98053,1e-05,3.83503]
[1778766839529,40.25,79906.54,0.0,-0.98046,1e-05,3.84721]
[1778766840538,40.25,79913.22,0.0,-0.98036,1e-05,3.86381]
[1778766841543,40.25,79916.08,0.0,-0.98032,1e-05,3.8709]
[1778766842551,40.25,79923.93,0.0,-0.9802,1e-05,3.89046]
[1778766843557,40.25,79924.2,0.0,-0.9802,1e-05,3.89105]
[1778766844448,40.25,79924.2,0.0,-0.9802,1e-05,3.89105]
[1778766844561,40.25,79924.2,0.0,-0.9802,1e-05,3.89105]
[1778766845571,40.25,79921.23,0.0,-0.98025,1e-05,3.88343]
[1778766847953,40.25,79922.31,0.0,-0.98023,1e-05,3.88605]
[1778766848060,40.24,79920.59,0.0,-0.98026,1e-05,3.88167]
[1778766849293,40.24,79919.3,0.0,-0.98028,1e-05,3.87836]
[1778766849309,40.24,79919.3,0.0,-0.98028,1e-05,3.87836]
[1778766849599,40.24,79914.43,0.0,-0.98035,1e-05,3.86614]
[1778766852372,40.24,79913.32,0.0,-0.98036,1e-05,3.86327]
[1778766852561,40.24,79913.32,0.0,-0.98036,1e-05,3.86327]
[1778766854634,40.24,79917.54,0.0,-0.9803,1e-05,3.87363]
[1778766856797,40.24,79917.02,0.0,-0.98031,1e-05,3.87225]
[1778766856809,40.24,79917.02,0.0,-0.98031,1e-05,3.87225]
[1778766856880,40.24,79917.12,0.0,-0.98031,1e-05,3.87242]
[1778766857338,40.24,79917.12,0.0,-0.98031,1e-05,3.87242]
[1778766857571,40.24,79917.12,0.0,-0.98031,1e-05,3.87242]
[1778766862690,40.24,79917.23,0.0,-0.98031,1e-05,3.87219]
[1778766863948,40.24,79917.23,0.0,-0.98031,1e-05,3.87219]
[1778766864059,40.24,79918.43,0.0,-0.9803,1e-05,3.87509]
[1778766864704,40.24,79918.5,0.0,-0.98029,1e-05,3.87518]
[1778766865555,40.24,79918.5,0.0,-0.98029,1e-05,3.87518]
[1778766865813,40.24,79918.5,0.0,-0.98029,1e-05,3.87518]
[1778766870746,40.24,79912.65,0.0,-0.98038,1e-05,3.86004]
[1778766871368,40.24,79912.65,0.0,-0.98038,1e-05,3.86004]
[1778766871560,40.24,79912.65,0.0,-0.98038,1e-05,3.86004]
[1778766875071,40.24,79911.81,0.0,-0.98041,1e-05,3.85577]
[1778766875781,40.24,79906.01,0.0,-0.98049,1e-05,3.84129]
[1778766876788,40.24,79901.98,0.0,-0.98055,1e-05,3.83127]
[1778766877800,40.24,79901.98,0.0,-0.98055,1e-05,3.83127]
[1778766877811,40.24,79901.98,0.0,-0.98055,1e-05,3.83127]
[1778766879060,40.24,79900.43,0.0,-0.98057,1e-05,3.82739]
[1778766879809,40.24,79904.32,0.0,-0.98052,1e-05,3.83701]
[1778766880816,40.24,79916.42,0.0,-0.98034,1e-05,3.86705]
[1778766882004,40.24,79923.43,0.0,-0.98024,1e-05,3.88446]
[1778766882830,40.24,79925.68,0.0,-0.98021,1e-05,3.88998]
[1778766883174,40.24,79925.68,0.0,-0.98021,1e-05,3.88998]
[1778766883310,40.24,79925.68,0.0,-0.98021,1e-05,3.88998]
[1778766883837,40.24,79920.95,0.0,-0.98028,1e-05,3.87803]
[1778766884844,40.24,79917.69,0.0,-0.98032,1e-05,3.8698]
[1778766887505,40.24,79916.12,0.0,-0.98035,1e-05,3.86572]
[1778766887562,40.24,79916.12,0.0,-0.98035,1e-05,3.86572]
[1778766887950,40.24,79916.12,0.0,-0.98035,1e-05,3.86572]
[1778766888049,40.24,79914.05,0.0,-0.98038,1e-05,3.86048]
[1778766888064,40.24,79914.05,0.0,-0.98038,1e-05,3.86048]
[1778766888872,40.24,79918.99,0.0,-0.98031,1e-05,3.87272]
[1778766890886,40.24,79921.69,0.0,-0.98027,1e-05,3.87926]
[1778766891615,40.24,79921.69,0.0,-0.98027,1e-05,3.87926]
[1778766891777,40.24,79921.69,0.0,-0.98027,1e-05,3.87926]
[1778766891811,40.24,79921.69,0.0,-0.98027,1e-05,3.87926]
[1778766891893,40.24,79922.0,0.0,-0.98027,1e-05,3.87993]
[1778766896928,40.24,79920.84,0.0,-0.98029,1e-05,3.87649]
[1778766897935,40.24,79926.25,0.0,-0.98021,1e-05,3.88991]
[1778766898529,40.24,79926.25,0.0,-0.98021,1e-05,3.88991]
[1778766898566,40.24,79926.25,0.0,-0.98021,1e-05,3.88991]
[1778766898942,40.24,79928.36,0.0,-0.98018,1e-05,3.89507]
[1778766902970,40.23,79919.4,0.0,-0.98031,1e-05,3.87214]
[1778766903977,40.23,79919.09,0.0,-0.98032,1e-05,3.87127]
[1778766904916,40.23,79919.09,0.0,-0.98032,1e-05,3.87127]
[1778766904984,40.23,79916.72,0.0,-0.98035,1e-05,3.86527]
[1778766905991,40.23,79912.18,0.0,-0.98042,1e-05,3.85389]
[1778766908010,40.23,79908.87,0.0,-0.98047,1e-05,3.84554]
[1778766909013,40.23,79901.85,0.0,-0.98057,1e-05,3.82809]
[1778766909734,40.23,79901.85,0.0,-0.98057,1e-05,3.82809]
[1778766909811,40.23,79901.85,0.0,-0.98057,1e-05,3.82809]
[1778766910020,40.23,79902.85,0.0,-0.98056,1e-05,3.83055]
[1778766913062,40.23,79901.47,0.0,-0.98058,1e-05,3.8271]
[1778766913041,40.23,79898.54,0.0,-0.98062,1e-05,3.81984]
[1778766913638,40.23,79898.54,0.0,-0.98062,1e-05,3.81984]
[1778766913812,40.23,79898.54,0.0,-0.98062,1e-05,3.81984]
[1778766914048,40.23,79898.44,0.0,-0.98062,1e-05,3.8196]
[1778766916062,40.23,79903.94,0.0,-0.98054,1e-05,3.8332]
[1778766917068,40.23,79903.94,0.0,-0.98054,1e-05,3.8332]
[1778766917069,40.23,79911.54,0.0,-0.98043,1e-05,3.85203]
[1778766917742,40.23,79911.54,0.0,-0.98043,1e-05,3.85203]
[1778766917813,40.23,79911.54,0.0,-0.98043,1e-05,3.85203]
[1778766918076,40.23,79912.66,0.0,-0.98041,1e-05,3.85477]
[1778766919083,40.23,79917.36,0.0,-0.98034,1e-05,3.86641]
[1778766922129,40.23,79919.71,0.0,-0.98031,1e-05,3.87212]
[1778766922314,40.23,79919.71,0.0,-0.98031,1e-05,3.87212]
[1778766923068,40.23,79919.71,0.0,-0.98031,1e-05,3.87212]
[1778766923111,40.23,79921.29,0.0,-0.98029,1e-05,3.87589]
[1778766925125,40.23,79927.6,0.0,-0.9802,1e-05,3.89147]
[1778766927374,40.23,79927.64,0.0,-0.9802,1e-05,3.89145]
[1778766927576,40.23,79927.64,0.0,-0.9802,1e-05,3.89145]
[1778766933181,40.23,79923.01,0.0,-0.98028,1e-05,3.87709]
[1778766934142,40.23,79923.01,0.0,-0.98028,1e-05,3.87709]
[1778766934318,40.23,79923.01,0.0,-0.98028,1e-05,3.87709]
[1778766936202,40.23,79916.14,0.0,-0.98038,1e-05,3.85966]
[1778766937758,40.23,79916.14,0.0,-0.98038,1e-05,3.85966]
[1778766937809,40.23,79916.14,0.0,-0.98038,1e-05,3.85966]
[1778766937811,40.23,79911.39,0.0,-0.98045,1e-05,3.84771]
[1778766938896,40.23,79911.39,0.0,-0.98045,1e-05,3.84771]
[1778766939059,40.23,79911.39,0.0,-0.98045,1e-05,3.84771]
[1778766938997,40.23,79913.86,0.0,-0.98042,1e-05,3.85381]
[1778766941062,40.23,79913.26,0.0,-0.98043,1e-05,3.85232]
[1778766945464,40.23,79910.19,0.0,-0.98047,1e-05,3.84446]
[1778766945572,40.23,79910.19,0.0,-0.98047,1e-05,3.84446]
[1778766946974,40.23,79909.7,0.0,-0.98048,1e-05,3.84317]
[1778766947060,40.23,79909.7,0.0,-0.98048,1e-05,3.84317]
[1778766947075,40.23,79910.62,0.0,-0.98047,1e-05,3.84543]
[1778766948286,40.23,79906.47,0.0,-0.98053,1e-05,3.8351]
[1778766950226,40.23,79907.71,0.0,-0.98051,1e-05,3.83815]
[1778766950309,40.23,79907.71,0.0,-0.98051,1e-05,3.83815]
[1778766953321,40.23,79918.39,0.0,-0.98035,1e-05,3.8646]
[1778766954758,40.23,79918.39,0.0,-0.98035,1e-05,3.8646]
[1778766954810,40.23,79918.39,0.0,-0.98035,1e-05,3.8646]
[1778766954859,40.23,79924.44,0.0,-0.98027,1e-05,3.8796]
[1778766955809,40.23,79924.44,0.0,-0.98027,1e-05,3.8796]
[1778766956062,40.23,79924.44,0.0,-0.98027,1e-05,3.8796]
[1778766955910,40.23,79926.3,0.0,-0.98024,1e-05,3.88416]
[1778766960036,40.23,79923.97,0.0,-0.98027,1e-05,3.87805]
[1778766960060,40.23,79923.97,0.0,-0.98027,1e-05,3.87805]
[1778766961385,40.22,79936.55,0.0,-0.98009,1e-05,3.90941]
[1778766963118,40.22,79936.55,0.0,-0.98009,1e-05,3.90941]
[1778766962393,40.22,79941.2,0.0,-0.98002,1e-05,3.92102]
[1778766963313,40.22,79941.2,0.0,-0.98002,1e-05,3.92102]
[1778766963400,40.22,79941.56,0.0,-0.98002,1e-05,3.92163]
[1778766965428,40.22,79936.03,0.0,-0.9801,1e-05,3.90755]
[1778766967451,40.22,79934.42,0.0,-0.98013,1e-05,3.90308]
[1778766968458,40.22,79939.25,0.0,-0.98006,1e-05,3.91509]
[1778766969465,40.22,79943.43,0.0,-0.98,1e-05,3.92547]
[1778766970515,40.22,79943.43,0.0,-0.98,1e-05,3.92547]
[1778766970566,40.22,79943.43,0.0,-0.98,1e-05,3.92547]
[1778766973863,40.22,79945.38,0.0,-0.97997,1e-05,3.92986]
[1778766974060,40.22,79945.38,0.0,-0.97997,1e-05,3.92986]
[1778766974978,40.22,79943.24,0.0,-0.98,1e-05,3.92428]
[1778766975061,40.22,79943.24,0.0,-0.98,1e-05,3.92428]
[1778766974980,40.22,79940.98,0.0,-0.98004,1e-05,3.91842]
[1778766978528,40.22,79952.01,0.0,-0.97988,1e-05,3.94563]
[1778766979640,40.22,79952.01,0.0,-0.97988,1e-05,3.94563]
[1778766979810,40.22,79952.01,0.0,-0.97988,1e-05,3.94563]
[1778766979911,40.22,79956.66,0.0,-0.97981,1e-05,3.9572]
[1778766982807,40.22,79953.49,0.0,-0.97986,1e-05,3.94871]
[1778766983061,40.22,79953.49,0.0,-0.97986,1e-05,3.94871]
[1778766983153,40.22,79951.04,0.0,-0.9799,1e-05,3.94229]
[1778766983224,40.22,79951.04,0.0,-0.9799,1e-05,3.94229]
[1778766983311,40.22,79951.04,0.0,-0.9799,1e-05,3.94229]
[1778766986985,40.21,79952.52,0.0,-0.97988,1e-05,3.94542]
[1778766987065,40.21,79952.52,0.0,-0.97988,1e-05,3.94542]
[1778766987086,40.21,79953.51,0.0,-0.97987,1e-05,3.94772]
[1778766989159,40.21,79953.96,0.0,-0.97986,1e-05,3.94865]
[1778766989313,40.21,79955.45,0.0,-0.97984,1e-05,3.95222]
[1778766992626,40.21,79959.3,0.0,-0.9798,1e-05,3.9592]
[1778766993718,40.21,79959.3,0.0,-0.9798,1e-05,3.9592]
[1778766993809,40.21,79959.3,0.0,-0.9798,1e-05,3.9592]
[1778766995234,40.21,79960.03,0.0,-0.97979,1e-05,3.96061]
[1778766995311,40.21,79960.03,0.0,-0.97979,1e-05,3.96061]
[1778766995649,40.21,79962.38,0.0,-0.97975,2e-05,3.96635]
[1778766996654,40.21,79967.66,0.0,-0.97968,2e-05,3.97956]
[1778766997274,40.21,79967.66,0.0,-0.97968,2e-05,3.97956]
[1778766997310,40.21,79967.66,0.0,-0.97968,2e-05,3.97956]
[1778767002364,40.21,79970.23,0.0,-0.97965,2e-05,3.98478]
[1778767002559,40.21,79970.23,0.0,-0.97965,2e-05,3.98478]
[1778767003073,40.21,79970.23,0.0,-0.97965,2e-05,3.98478]
[1778767003161,40.21,79968.56,0.0,-0.97967,2e-05,3.98026]
[1778767003310,40.21,79968.56,0.0,-0.97967,2e-05,3.98026]
[1778767008738,40.2,79964.79,0.0,-0.97974,2e-05,3.96921]
[1778767011781,40.2,79962.7,0.0,-0.97977,1e-05,3.96343]
[1778767011809,40.2,79962.7,0.0,-0.97977,1e-05,3.96343]
[1778767014783,40.2,79953.39,0.0,-0.97992,1e-05,3.93891]
[1778767015790,40.2,79936.81,0.0,-0.98016,1e-05,3.89695]
[1778767016797,40.2,79932.85,0.0,-0.98022,1e-05,3.88691]
[1778767019004,40.2,79934.56,0.0,-0.9802,1e-05,3.8911]
[1778767019066,40.2,79934.56,0.0,-0.9802,1e-05,3.8911]
[1778767020548,40.2,79934.76,0.0,-0.9802,1e-05,3.8914]
[1778767020562,40.2,79934.76,0.0,-0.9802,1e-05,3.8914]
[1778767020825,40.2,79935.3,0.0,-0.98019,1e-05,3.89265]
[1778767023290,40.2,79935.67,0.0,-0.98018,1e-05,3.89338]
[1778767023310,40.2,79935.67,0.0,-0.98018,1e-05,3.89338]
[1778767029888,40.19,79937.88,0.0,-0.98016,1e-05,3.89814]
[1778767032496,40.19,79937.4,0.0,-0.98016,1e-05,3.8967]
[1778767032562,40.19,79937.4,0.0,-0.98016,1e-05,3.8967]
[1778767032909,40.19,79936.59,0.0,-0.98018,1e-05,3.89456]
[1778767035038,40.19,79931.58,0.0,-0.98025,1e-05,3.88181]
[1778767037061,40.19,79930.98,0.0,-0.98026,1e-05,3.88022]
[1778767038952,40.19,79925.11,0.0,-0.98035,1e-05,3.86532]
[1778767040833,40.19,79923.17,0.0,-0.98038,1e-05,3.86043]
[1778767040987,40.19,79923.17,0.0,-0.98038,1e-05,3.86043]
[1778767041070,40.19,79923.17,0.0,-0.98038,1e-05,3.86043]
[1778767041171,40.19,79923.17,0.0,-0.98038,1e-05,3.86038]
[1778767041978,40.19,79915.76,0.0,-0.98049,1e-05,3.8419]
[1778767042983,40.19,79898.05,0.0,-0.98074,1e-05,3.79811]
[1778767043990,40.19,79897.19,0.0,-0.98076,1e-05,3.79606]
[1778767048022,40.19,79888.19,0.0,-0.98088,1e-05,3.77427]
[1778767049025,40.19,79883.79,0.0,-0.98094,1e-05,3.76362]
[1778767050032,40.19,79879.53,0.0,-0.981,1e-05,3.75336]
[1778767052046,40.19,79883.13,0.0,-0.98096,1e-05,3.76059]
[1778767054060,40.2,79885.8,0.0,-0.98092,1e-05,3.76739]
[1778767055251,40.2,79886.27,0.0,-0.98091,1e-05,3.76867]
[1778767055310,40.2,79886.27,0.0,-0.98091,1e-05,3.76867]
[1778767055987,40.2,79886.27,0.0,-0.98091,1e-05,3.76867]
[1778767056060,40.2,79886.27,0.0,-0.98091,1e-05,3.76867]
[1778767056074,40.2,79886.25,0.0,-0.98091,1e-05,3.76875]
[1778767060102,40.2,79875.98,0.0,-0.98106,1e-05,3.74423]
[1778767061109,40.2,79865.3,0.0,-0.98121,1e-05,3.71847]
[1778767062116,40.2,79858.99,0.0,-0.98129,1e-05,3.70342]
[1778767066369,40.2,79859.09,0.0,-0.98129,1e-05,3.70461]
[1778767066566,40.2,79859.09,0.0,-0.98129,1e-05,3.70461]
[1778767066830,40.2,79859.09,0.0,-0.98129,1e-05,3.70461]
[1778767067063,40.2,79859.09,0.0,-0.98129,1e-05,3.70461]
[1778767067151,40.2,79858.43,0.0,-0.98129,1e-05,3.70325]
[1778767068158,40.2,79843.71,0.0,-0.9815,1e-05,3.66807]
[1778767069165,40.2,79833.2,0.0,-0.98164,1e-05,3.64324]
[1778767070172,40.2,79832.76,0.0,-0.98165,1e-05,3.64253]
[1778767072523,40.2,79833.01,0.0,-0.98164,1e-05,3.6438]
[1778767072566,40.2,79833.01,0.0,-0.98164,1e-05,3.6438]
[1778767073193,40.21,79838.47,0.0,-0.98156,1e-05,3.65717]
[1778767074200,40.21,79844.5,0.0,-0.98148,1e-05,3.67192]
[1778767077221,40.21,79847.41,0.0,-0.98143,1e-05,3.67976]
[1778767078811,40.21,79847.06,0.0,-0.98143,1e-05,3.6792]
[1778767079070,40.21,79847.06,0.0,-0.98143,1e-05,3.6792]
[1778767084271,40.21,79854.06,0.0,-0.98133,1e-05,3.69765]
[1778767086036,40.21,79854.06,0.0,-0.98133,1e-05,3.69765]
[1778767086061,40.21,79854.06,0.0,-0.98133,1e-05,3.69765]
[1778767086137,40.21,79854.26,0.0,-0.98132,1e-05,3.69861]
[1778767086685,40.21,79854.26,0.0,-0.98132,1e-05,3.69861]
[1778767086809,40.21,79854.26,0.0,-0.98132,1e-05,3.69861]
[1778767092824,40.22,79859.97,0.0,-0.98123,1e-05,3.71356]
[1778767093059,40.22,79859.97,0.0,-0.98123,1e-05,3.71356]
[1778767093160,40.22,79860.24,0.0,-0.98123,1e-05,3.71462]
[1778767093313,40.22,79860.24,0.0,-0.98123,1e-05,3.71462]
[1778767093560,40.22,79860.24,0.0,-0.98123,1e-05,3.71462]
[1778767096357,40.22,79864.42,0.0,-0.98117,1e-05,3.72533]
[1778767098681,40.22,79865.48,0.0,-0.98115,1e-05,3.72808]
[1778767098811,40.22,79865.48,0.0,-0.98115,1e-05,3.72808]
[1778767098983,40.22,79865.48,0.0,-0.98115,1e-05,3.72808]
[1778767099061,40.22,79865.48,0.0,-0.98115,1e-05,3.72808]
[1778767099084,40.22,79866.74,0.0,-0.98113,1e-05,3.73148]
[1778767104413,40.22,79863.61,0.0,-0.98117,1e-05,3.72472]
[1778767105462,40.22,79863.61,0.0,-0.98117,1e-05,3.72472]
[1778767105562,40.22,79863.61,0.0,-0.98117,1e-05,3.72472]
[1778767105707,40.22,79863.61,0.0,-0.98117,1e-05,3.72472]
[1778767105810,40.22,79863.61,0.0,-0.98117,1e-05,3.72472]
[1778767105911,40.22,79863.37,0.0,-0.98117,1e-05,3.72448]
[1778767106427,40.22,79869.05,0.0,-0.98109,1e-05,3.73827]
[1778767109138,40.22,79870.33,0.0,-0.98107,1e-05,3.74155]
[1778767109239,40.22,79867.36,0.0,-0.98111,1e-05,3.73462]
[1778767109310,40.22,79867.36,0.0,-0.98111,1e-05,3.73462]
[1778767109505,40.22,79867.36,0.0,-0.98111,1e-05,3.73462]
[1778767109560,40.22,79867.36,0.0,-0.98111,1e-05,3.73462]
[1778767109606,40.23,79863.3,0.0,-0.98117,1e-05,3.72492]
[1778767112469,40.23,79857.92,0.0,-0.98125,1e-05,3.71038]
[1778767113392,40.23,79857.92,0.0,-0.98125,1e-05,3.71038]
[1778767113403,40.23,79857.92,0.0,-0.98125,1e-05,3.71038]
[1778767113563,40.23,79857.92,0.0,-0.98125,1e-05,3.71038]
[1778767113614,40.23,79851.98,0.0,-0.98133,1e-05,3.69641]
[1778767115159,40.23,79851.98,0.0,-0.98133,1e-05,3.69641]
[1778767115218,40.23,79851.98,0.0,-0.98133,1e-05,3.69641]
[1778767115260,40.23,79849.14,0.0,-0.98137,1e-05,3.68979]
[1778767115309,40.23,79849.14,0.0,-0.98137,1e-05,3.68979]
[1778767115490,40.23,79854.0,0.0,-0.9813,1e-05,3.7015]
[1778767118512,40.23,79857.82,0.0,-0.98124,1e-05,3.71154]
[1778767119601,40.23,79857.82,0.0,-0.98124,1e-05,3.71154]
[1778767119687,40.23,79857.82,0.0,-0.98124,1e-05,3.71154]
[1778767119810,40.23,79857.82,0.0,-0.98124,1e-05,3.71154]
[1778767119912,40.23,79859.6,0.0,-0.98122,1e-05,3.71603]
[1778767125561,40.23,79859.21,0.0,-0.98122,1e-05,3.71613]
[1778767126446,40.23,79859.21,0.0,-0.98122,1e-05,3.71613]
[1778767126508,40.23,79859.21,0.0,-0.98122,1e-05,3.71613]
[1778767126568,40.23,79859.21,0.0,-0.98122,1e-05,3.71613]
[1778767126656,40.23,79859.9,0.0,-0.98121,1e-05,3.71797]
[1778767128582,40.23,79864.8,0.0,-0.98113,1e-05,3.73018]
[1778767129636,40.23,79864.8,0.0,-0.98113,1e-05,3.73018]
[1778767129757,40.23,79864.8,0.0,-0.98113,1e-05,3.73018]
[1778767129809,40.23,79864.8,0.0,-0.98113,1e-05,3.73018]
[1778767129858,40.23,79869.46,0.0,-0.98107,1e-05,3.74165]
[1778767131603,40.23,79865.61,0.0,-0.98112,1e-05,3.73255]
[1778767132610,40.24,79860.28,0.0,-0.98119,1e-05,3.71978]
[1778767133440,40.24,79860.28,0.0,-0.98119,1e-05,3.71978]
[1778767133564,40.24,79860.28,0.0,-0.98119,1e-05,3.71978]
[1778767133617,40.24,79858.68,0.0,-0.98122,1e-05,3.71607]
[1778767137452,40.24,79859.15,0.0,-0.98121,1e-05,3.71771]
[1778767137518,40.24,79859.15,0.0,-0.98121,1e-05,3.71771]
[1778767137561,40.24,79859.15,0.0,-0.98121,1e-05,3.71771]
[1778767137645,40.24,79858.13,0.0,-0.98122,1e-05,3.71541]
[1778767140666,40.24,79853.87,0.0,-0.98128,1e-05,3.70564]
[1778767141891,40.24,79853.87,0.0,-0.98128,1e-05,3.70564]
[1778767142060,40.24,79853.87,0.0,-0.98128,1e-05,3.70564]
[1778767142162,40.24,79850.6,0.0,-0.98132,1e-05,3.69794]
[1778767143315,40.24,79850.6,0.0,-0.98132,1e-05,3.69794]
[1778767142681,40.24,79843.59,0.0,-0.98142,1e-05,3.68128]
[1778767143561,40.24,79843.59,0.0,-0.98142,1e-05,3.68128]
[1778767145710,40.24,79828.99,0.0,-0.98162,1e-05,3.64704]
[1778767146719,40.24,79807.03,0.0,-0.98192,1e-05,3.59496]
[1778767147720,40.24,79787.94,0.0,-0.98217,1e-05,3.55081]
[1778767148728,40.24,79778.84,0.0,-0.9823,1e-05,3.52873]
[1778767149839,40.24,79778.84,0.0,-0.9823,1e-05,3.52873]
[1778767149931,40.24,79776.27,0.0,-0.98234,1e-05,3.52194]
[1778767150743,40.24,79765.75,0.0,-0.98248,1e-05,3.49757]
[1778767151752,40.23,79761.78,0.0,-0.98254,1e-05,3.48684]
[1778767152760,40.23,79767.01,0.0,-0.98247,1e-05,3.49891]
[1778767153843,40.23,79767.01,0.0,-0.98247,1e-05,3.49891]
[1778767153886,40.23,79772.02,0.0,-0.98241,1e-05,3.50975]
[1778767154774,40.23,79775.59,0.0,-0.98237,1e-05,3.51725]
[1778767156788,40.23,79776.44,0.0,-0.98237,1e-05,3.51763]
[1778767160816,40.22,79772.81,0.0,-0.98243,1e-05,3.50599]
[1778767164288,40.21,79771.33,0.0,-0.98246,1e-05,3.50099]
[1778767164311,40.21,79771.33,0.0,-0.98246,1e-05,3.50099]
[1778767169880,40.2,79764.01,0.0,-0.98259,1e-05,3.47867]
[1778767171897,40.2,79755.22,0.0,-0.98273,1e-05,3.45522]
[1778767172904,40.19,79748.69,0.0,-0.98282,1e-05,3.43956]
[1778767173911,40.19,79742.62,0.0,-0.9829,1e-05,3.42503]
[1778767174918,40.19,79740.66,0.0,-0.98293,1e-05,3.41928]
[1778767176920,40.19,79740.47,0.0,-0.98294,1e-05,3.41823]
[1778767177062,40.19,79740.47,0.0,-0.98294,1e-05,3.41823]
[1778767177144,40.19,79740.03,0.0,-0.98295,1e-05,3.41661]
[1778767178253,40.19,79740.03,0.0,-0.98295,1e-05,3.41661]
[1778767178318,40.19,79740.03,0.0,-0.98295,1e-05,3.41661]
[1778767179955,40.18,79735.19,0.0,-0.98302,1e-05,3.40381]
[1778767180961,40.18,79725.4,0.0,-0.98315,1e-05,3.38168]
[1778767181968,40.18,79712.45,0.0,-0.98332,1e-05,3.35201]
[1778767182995,40.18,79688.42,0.0,-0.98362,1e-05,3.298]
[1778767183496,40.18,79688.42,0.0,-0.98362,1e-05,3.298]
[1778767183984,40.18,79668.48,0.0,-0.98388,1e-05,3.25365]
[1778767184992,40.18,79661.28,0.0,-0.98397,1e-05,3.23776]
[1778767185998,40.18,79669.91,0.0,-0.98386,1e-05,3.25652]
[1778767187317,40.18,79669.91,0.0,-0.98386,1e-05,3.25652]
[1778767187005,40.18,79679.16,0.0,-0.98375,1e-05,3.27622]
[1778767188013,40.17,79688.39,0.0,-0.98363,1e-05,3.29622]
[1778767189019,40.17,79694.02,0.0,-0.98357,1e-05,3.30829]
[1778767191042,40.17,79698.33,0.0,-0.98352,1e-05,3.31703]
[1778767196079,40.17,79691.53,0.0,-0.98361,1e-05,3.29984]
[1778767197086,40.16,79684.49,0.0,-0.98371,1e-05,3.2839]
[1778767199100,40.16,79687.88,0.0,-0.98367,1e-05,3.29064]
[1778767200116,40.16,79681.43,0.0,-0.98375,1e-05,3.27603]
[1778767201146,40.16,79655.33,0.0,-0.98407,1e-05,3.21898]
[1778767202129,40.16,79649.63,0.0,-0.98415,1e-05,3.20627]
[1778767203145,40.16,79656.57,0.0,-0.98406,1e-05,3.22127]
[1778767205155,40.16,79652.28,0.0,-0.98412,1e-05,3.21145]
[1778767207173,40.16,79645.14,0.0,-0.98421,1e-05,3.1955]
[1778767208180,40.16,79635.45,0.0,-0.98433,1e-05,3.17439]
[1778767209189,40.16,79639.16,0.0,-0.98428,1e-05,3.18216]
[1778767210198,40.16,79638.05,0.0,-0.9843,1e-05,3.17959]
[1778767211214,40.16,79642.76,0.0,-0.98424,1e-05,3.18954]
[1778767212220,40.16,79636.87,0.0,-0.98431,1e-05,3.17668]
[1778767217256,40.15,79635.02,0.0,-0.98434,1e-05,3.17182]
[1778767219270,40.15,79640.2,0.0,-0.98428,1e-05,3.18263]
[1778767221685,40.15,79637.64,0.0,-0.98431,1e-05,3.17678]
[1778767221812,40.15,79637.64,0.0,-0.98431,1e-05,3.17678]
[1778767222291,40.15,79636.75,0.0,-0.98432,1e-05,3.17469]
[1778767222735,40.15,79636.75,0.0,-0.98432,1e-05,3.17469]
[1778767222811,40.15,79636.75,0.0,-0.98432,1e-05,3.17469]
[1778767225323,40.15,79627.15,0.0,-0.98444,1e-05,3.15361]
[1778767225778,40.15,79627.15,0.0,-0.98444,1e-05,3.15361]
[1778767226323,40.15,79617.69,0.0,-0.98456,1e-05,3.13328]
[1778767227332,40.15,79616.35,0.0,-0.98458,1e-05,3.13031]
[1778767228337,40.15,79626.69,0.0,-0.98445,1e-05,3.15224]
[1778767229344,40.15,79634.13,0.0,-0.98436,1e-05,3.16808]
[1778767229707,40.15,79634.13,0.0,-0.98436,1e-05,3.16808]
[1778767230351,40.15,79643.04,0.0,-0.98425,1e-05,3.1871]
[1778767231358,40.15,79651.43,0.0,-0.98416,1e-05,3.20338]
[1778767232365,40.15,79651.29,0.0,-0.98416,1e-05,3.20288]
[1778767233372,40.15,79654.61,0.0,-0.98413,1e-05,3.20964]
[1778767234384,40.15,79661.19,0.0,-0.98405,1e-05,3.22392]
[1778767235389,40.15,79668.85,0.0,-0.98395,1e-05,3.24038]
[1778767236396,40.14,79674.94,0.0,-0.98388,1e-05,3.25345]
[1778767237403,40.14,79683.84,0.0,-0.98377,1e-05,3.27238]
[1778767238410,40.14,79679.76,0.0,-0.98382,1e-05,3.26307]
[1778767239417,40.14,79675.27,0.0,-0.98388,1e-05,3.25289]
[1778767240424,40.14,79678.84,0.0,-0.98384,1e-05,3.2604]
[1778767241432,40.14,79686.38,0.0,-0.98374,1e-05,3.27698]
[1778767242438,40.14,79692.89,0.0,-0.98367,1e-05,3.29064]
[1778767243445,40.14,79700.45,0.0,-0.98357,1e-05,3.30737]
[1778767244452,40.14,79701.3,0.0,-0.98357,1e-05,3.30844]
[1778767245459,40.14,79712.55,0.0,-0.98342,1e-05,3.33348]
[1778767246466,40.13,79719.01,0.0,-0.98335,1e-05,3.34702]
[1778767248480,40.13,79725.17,0.0,-0.98327,1e-05,3.35984]
[1778767250494,40.13,79721.59,0.0,-0.98332,1e-05,3.35078]
[1778767252508,40.13,79732.62,0.0,-0.98319,1e-05,3.37457]
[1778767253515,40.12,79736.95,0.0,-0.98314,1e-05,3.3838]
[1778767254522,40.12,79740.88,0.0,-0.98309,1e-05,3.39213]
[1778767257545,40.12,79747.6,0.0,-0.98301,1e-05,3.40564]
[1778767262580,40.11,79752.17,0.0,-0.98297,1e-05,3.41308]
[1778767265234,40.11,79752.62,0.0,-0.98297,1e-05,3.4135]
[1778767265311,40.11,79752.62,0.0,-0.98297,1e-05,3.4135]
[1778767265324,40.11,79750.1,0.0,-0.983,1e-05,3.40718]
[1778767265733,40.11,79750.1,0.0,-0.983,1e-05,3.40718]
[1778767265809,40.11,79750.1,0.0,-0.983,1e-05,3.40718]
[1778767271643,40.1,79750.35,0.0,-0.98302,1e-05,3.40366]
[1778767273660,40.09,79754.39,0.0,-0.98298,1e-05,3.41168]
[1778767274736,40.09,79754.39,0.0,-0.98298,1e-05,3.41168]
[1778767274810,40.09,79754.39,0.0,-0.98298,1e-05,3.41168]
[1778767275286,40.09,79754.39,0.0,-0.98298,1e-05,3.41168]
[1778767275311,40.09,79754.39,0.0,-0.98298,1e-05,3.41168]
[1778767275398,40.09,79754.18,0.0,-0.98299,1e-05,3.41001]
[1778767276678,40.09,79750.6,0.0,-0.98304,1e-05,3.4013]
[1778767278070,40.09,79750.6,0.0,-0.98304,1e-05,3.4013]
[1778767278310,40.09,79750.6,0.0,-0.98304,1e-05,3.4013]
[1778767278345,40.09,79750.6,0.0,-0.98304,1e-05,3.4013]
[1778767278356,40.09,79749.32,0.0,-0.98306,1e-05,3.39782]
[1778767278564,40.09,79749.32,0.0,-0.98306,1e-05,3.39782]
[1778767281807,40.08,79752.14,0.0,-0.98303,1e-05,3.4025]
[1778767282070,40.08,79752.14,0.0,-0.98303,1e-05,3.4025]
[1778767282168,40.08,79754.44,0.0,-0.983,1e-05,3.40715]
[1778767283355,40.08,79754.44,0.0,-0.983,1e-05,3.40715]
[1778767283575,40.08,79755.63,0.0,-0.98299,1e-05,3.40927]
[1778767285741,40.08,79762.32,0.0,-0.98292,1e-05,3.42273]
[1778767286748,40.08,79766.0,0.0,-0.98287,1e-05,3.43052]
[1778767288454,40.08,79766.0,0.0,-0.98287,1e-05,3.43052]
[1778767288559,40.07,79766.14,0.0,-0.98287,1e-05,3.43022]
[1778767288982,40.07,79766.14,0.0,-0.98287,1e-05,3.43022]
[1778767289062,40.07,79766.14,0.0,-0.98287,1e-05,3.43022]
[1778767289083,40.07,79767.71,0.0,-0.98286,1e-05,3.43319]
[1778767292795,40.07,79761.44,0.0,-0.98296,1e-05,3.41464]
[1778767294435,40.07,79761.44,0.0,-0.98296,1e-05,3.41464]
[1778767294558,40.06,79760.53,0.0,-0.98298,1e-05,3.41198]
[1778767295177,40.06,79760.53,0.0,-0.98298,1e-05,3.41198]
[1778767295325,40.06,79760.53,0.0,-0.98298,1e-05,3.41198]
[1778767295407,40.06,79764.02,0.0,-0.98294,1e-05,3.41876]
[1778767296823,40.06,79771.68,0.0,-0.98284,1e-05,3.43565]
[1778767298266,40.06,79771.68,0.0,-0.98284,1e-05,3.43565]
[1778767298312,40.06,79771.68,0.0,-0.98284,1e-05,3.43565]
[1778767299844,40.05,79777.71,0.0,-0.98277,1e-05,3.4476]
[1778767300820,40.05,79777.71,0.0,-0.98277,1e-05,3.4476]
[1778767301058,40.05,79777.71,0.0,-0.98277,1e-05,3.4476]
[1778767301250,40.05,79777.71,0.0,-0.98277,1e-05,3.4476]
[1778767301309,40.05,79777.71,0.0,-0.98277,1e-05,3.4476]
[1778767301351,40.05,79781.22,0.0,-0.98273,1e-05,3.45501]
[1778767305886,40.04,79786.01,0.0,-0.98269,1e-05,3.46277]
[1778767306893,40.04,79791.5,0.0,-0.98262,1e-05,3.47476]
[1778767309221,40.04,79792.52,0.0,-0.98261,1e-05,3.47643]
[1778767309309,40.04,79792.52,0.0,-0.98261,1e-05,3.47643]
[1778767309407,40.04,79792.06,0.0,-0.98262,1e-05,3.47399]
[1778767310248,40.04,79792.06,0.0,-0.98262,1e-05,3.47399]
[1778767310312,40.04,79792.06,0.0,-0.98262,1e-05,3.47399]
[1778767312935,40.03,79795.21,0.0,-0.98259,1e-05,3.47921]
[1778767315493,40.03,79795.74,0.0,-0.98259,1e-05,3.47974]
[1778767315559,40.03,79796.22,0.0,-0.98259,1e-05,3.47945]
[1778767318870,40.02,79796.21,0.0,-0.9826,1e-05,3.47804]
[1778767319003,40.02,79811.6,0.0,-0.9824,1e-05,3.51306]
[1778767319985,40.02,79828.74,0.0,-0.98217,1e-05,3.5524]
[1778767320992,40.02,79821.53,0.0,-0.98227,1e-05,3.5353]
[1778767322522,40.02,79821.53,0.0,-0.98227,1e-05,3.5353]
[1778767321999,40.02,79816.19,0.0,-0.98234,1e-05,3.52265]
[1778767323006,40.02,79813.76,0.0,-0.98238,1e-05,3.51683]
[1778767324016,40.02,79809.17,0.0,-0.98244,1e-05,3.50601]
[1778767325022,40.02,79805.34,0.0,-0.98249,1e-05,3.497]
[1778767327036,40.02,79813.4,0.0,-0.98238,1e-05,3.51556]
[1778767328043,40.02,79814.3,0.0,-0.98237,1e-05,3.51753]
[1778767331855,40.01,79813.33,0.0,-0.98239,1e-05,3.51425]
[1778767332061,40.01,79813.33,0.0,-0.98239,1e-05,3.51425]
[1778767335104,40.01,79803.99,0.0,-0.98253,1e-05,3.48954]
[1778767336108,40.01,79795.76,0.0,-0.98265,1e-05,3.46979]
[1778767337488,40.01,79795.76,0.0,-0.98265,1e-05,3.46979]
[1778767337564,40.01,79795.76,0.0,-0.98265,1e-05,3.46979]
[1778767337115,40.0,79796.99,0.0,-0.98263,1e-05,3.47195]
[1778767338226,40.0,79796.99,0.0,-0.98263,1e-05,3.47195]
[1778767338315,40.0,79796.99,0.0,-0.98263,1e-05,3.47195]
[1778767338327,40.0,79797.42,0.0,-0.98263,1e-05,3.47226]
[1778767339129,40.0,79803.64,0.0,-0.98255,1e-05,3.48596]
[1778767340136,40.0,79809.66,0.0,-0.98248,1e-05,3.49922]
[1778767342488,40.0,79807.96,0.0,-0.9825,1e-05,3.49454]
[1778767342563,40.0,79807.96,0.0,-0.9825,1e-05,3.49454]
[1778767342539,39.99,79812.04,0.0,-0.98246,1e-05,3.50255]
[1778767342604,39.99,79812.04,0.0,-0.98246,1e-05,3.50255]
[1778767342814,39.99,79812.04,0.0,-0.98246,1e-05,3.50255]
[1778767343157,39.99,79812.8,0.0,-0.98245,1e-05,3.50432]
[1778767344164,39.99,79807.67,0.0,-0.98252,1e-05,3.49166]
[1778767344903,39.99,79807.67,0.0,-0.98252,1e-05,3.49166]
[1778767345061,39.99,79807.67,0.0,-0.98252,1e-05,3.49166]
[1778767345171,39.99,79803.39,0.0,-0.98258,1e-05,3.48102]
[1778767346455,39.99,79803.39,0.0,-0.98258,1e-05,3.48102]
[1778767346561,39.99,79803.39,0.0,-0.98258,1e-05,3.48102]
[1778767346486,39.99,79801.48,0.0,-0.98261,1e-05,3.4759]
[1778767347185,39.99,79796.51,0.0,-0.98268,1e-05,3.46373]
[1778767350108,39.98,79798.17,0.0,-0.98267,1e-05,3.46622]
[1778767350309,39.98,79798.17,0.0,-0.98267,1e-05,3.46622]
[1778767354829,39.97,79794.24,0.0,-0.98275,1e-05,3.45204]
[1778767355062,39.97,79794.24,0.0,-0.98275,1e-05,3.45204]
[1778767356907,39.97,79792.29,0.0,-0.98278,1e-05,3.44626]
[1778767357063,39.97,79792.29,0.0,-0.98278,1e-05,3.44626]
[1778767357139,39.97,79792.29,0.0,-0.98279,1e-05,3.44561]
[1778767358262,39.97,79788.14,0.0,-0.98284,1e-05,3.43545]
[1778767359473,39.97,79788.14,0.0,-0.98284,1e-05,3.43545]
[1778767359572,39.97,79788.14,0.0,-0.98284,1e-05,3.43545]
[1778767363143,39.96,79789.42,0.0,-0.98284,1e-05,3.43589]
[1778767363310,39.96,79789.42,0.0,-0.98284,1e-05,3.43589]
[1778767367325,39.95,79783.16,0.0,-0.98294,1e-05,3.41852]
[1778767367863,39.95,79783.16,0.0,-0.98294,1e-05,3.41852]
[1778767368059,39.95,79783.16,0.0,-0.98294,1e-05,3.41852]
[1778767368282,39.95,79783.16,0.0,-0.98294,1e-05,3.41852]
[1778767368309,39.95,79783.16,0.0,-0.98294,1e-05,3.41852]
[1778767368435,39.95,79783.39,0.0,-0.98294,1e-05,3.41845]
[1778767371353,39.95,79787.26,0.0,-0.9829,1e-05,3.42556]
[1778767372279,39.95,79787.26,0.0,-0.9829,1e-05,3.42556]
[1778767372310,39.95,79787.26,0.0,-0.9829,1e-05,3.42556]
[1778767372360,39.95,79790.53,0.0,-0.98286,1e-05,3.43247]
[1778767372832,39.95,79790.53,0.0,-0.98286,1e-05,3.43247]
[1778767373068,39.95,79790.53,0.0,-0.98286,1e-05,3.43247]
[1778767373367,39.94,79793.8,0.0,-0.98282,1e-05,3.43938]
[1778767374374,39.94,79801.35,0.0,-0.98273,1e-05,3.45614]
[1778767374984,39.94,79801.35,0.0,-0.98273,1e-05,3.45614]
[1778767375060,39.94,79801.35,0.0,-0.98273,1e-05,3.45614]
[1778767375381,39.94,79803.66,0.0,-0.9827,1e-05,3.46085]
[1778767376388,39.94,79803.3,0.0,-0.98271,1e-05,3.45937]
[1778767376729,39.94,79803.3,0.0,-0.98271,1e-05,3.45937]
[1778767376810,39.94,79803.3,0.0,-0.98271,1e-05,3.45937]
[1778767379411,39.93,79795.8,0.0,-0.98282,1e-05,3.44014]
[1778767379843,39.93,79795.8,0.0,-0.98282,1e-05,3.44014]
[1778767380059,39.93,79795.8,0.0,-0.98282,1e-05,3.44014]
[1778767380143,39.93,79795.8,0.0,-0.98282,1e-05,3.44014]
[1778767380309,39.93,79795.8,0.0,-0.98282,1e-05,3.44014]
[1778767380418,39.93,79788.57,0.0,-0.98292,1e-05,3.42291]
[1778767382432,39.93,79784.4,0.0,-0.98298,1e-05,3.41217]
[1778767384450,39.93,79780.18,0.0,-0.98304,1e-05,3.40139]
[1778767385463,39.93,79764.6,0.0,-0.98325,1e-05,3.36548]
[1778767386469,39.92,79755.39,0.0,-0.98337,1e-05,3.34418]
[1778767387476,39.92,79754.38,0.0,-0.98338,1e-05,3.34142]
[1778767388483,39.92,79754.78,0.0,-0.98338,1e-05,3.34187]
[1778767390567,39.92,79753.37,0.0,-0.9834,1e-05,3.33826]
[1778767390612,39.92,79752.99,0.0,-0.98341,1e-05,3.33652]
[1778767390811,39.92,79752.99,0.0,-0.98341,1e-05,3.33652]
[1778767390995,39.92,79752.99,0.0,-0.98341,1e-05,3.33652]
[1778767391060,39.92,79752.99,0.0,-0.98341,1e-05,3.33652]
[1778767391504,39.92,79752.53,0.0,-0.98342,1e-05,3.33549]
[1778767394525,39.91,79744.59,0.0,-0.98353,1e-05,3.31641]
[1778767395532,39.91,79737.31,0.0,-0.98362,1e-05,3.29934]
[1778767396155,39.91,79737.31,0.0,-0.98362,1e-05,3.29934]
[1778767396309,39.91,79737.31,0.0,-0.98362,1e-05,3.29934]
[1778767396539,39.91,79736.1,0.0,-0.98364,1e-05,3.29628]
[1778767396753,39.91,79736.1,0.0,-0.98364,1e-05,3.29628]
[1778767396808,39.91,79736.1,0.0,-0.98364,1e-05,3.29628]
[1778767400570,39.91,79742.09,0.0,-0.98357,1e-05,3.30814]
[1778767401579,39.91,79742.09,0.0,-0.98357,1e-05,3.30814]
[1778767401808,39.91,79743.47,0.0,-0.98356,1e-05,3.31083]
[1778767402038,39.91,79743.47,0.0,-0.98356,1e-05,3.31083]
[1778767402059,39.91,79743.47,0.0,-0.98356,1e-05,3.31083]
[1778767402587,39.91,79744.13,0.0,-0.98355,1e-05,3.3119]
[1778767403593,39.9,79741.02,0.0,-0.98359,1e-05,3.30456]
[1778767404558,39.9,79741.02,0.0,-0.98359,1e-05,3.30456]
[1778767404600,39.9,79744.02,0.0,-0.98356,1e-05,3.31087]
[1778767404809,39.9,79744.02,0.0,-0.98356,1e-05,3.31087]
[1778767405098,39.9,79744.02,0.0,-0.98356,1e-05,3.31087]
[1778767405309,39.9,79744.02,0.0,-0.98356,1e-05,3.31087]
[1778767405607,39.9,79751.82,0.0,-0.98346,1e-05,3.32791]
[1778767406614,39.9,79753.1,0.0,-0.98345,1e-05,3.33035]
[1778767408485,39.9,79752.98,0.0,-0.98345,1e-05,3.32964]
[1778767408563,39.9,79752.98,0.0,-0.98345,1e-05,3.32964]
[1778767408632,39.9,79758.45,0.0,-0.98338,1e-05,3.34149]
[1778767409205,39.9,79758.45,0.0,-0.98338,1e-05,3.34149]
[1778767409308,39.9,79758.45,0.0,-0.98338,1e-05,3.34149]
[1778767409639,39.9,79761.33,0.0,-0.98335,1e-05,3.34752]
[1778767412660,39.89,79756.7,0.0,-0.98343,1e-05,3.33398]
[1778767413668,39.89,79758.82,0.0,-0.9834,1e-05,3.33831]
[1778767414674,39.89,79769.83,0.0,-0.98326,1e-05,3.36267]
[1778767415681,39.89,79781.78,0.0,-0.98311,1e-05,3.38926]
[1778767416688,39.89,79787.4,0.0,-0.98304,1e-05,3.40152]
[1778767419408,39.89,79785.76,0.0,-0.98306,1e-05,3.39722]
[1778767419572,39.89,79785.76,0.0,-0.98306,1e-05,3.39722]
[1778767421723,39.88,79791.2,0.0,-0.98301,1e-05,3.40741]
[1778767422730,39.88,79793.51,0.0,-0.98298,1e-05,3.41212]
[1778767425272,39.88,79795.38,0.0,-0.98296,1e-05,3.41582]
[1778767425310,39.88,79795.38,0.0,-0.98296,1e-05,3.41582]
[1778767425586,39.88,79795.38,0.0,-0.98296,1e-05,3.41582]
[1778767425411,39.88,79796.49,0.0,-0.98295,1e-05,3.41777]
[1778767425808,39.88,79796.49,0.0,-0.98295,1e-05,3.41777]
[1778767426758,39.88,79793.77,0.0,-0.98299,1e-05,3.41038]
[1778767427765,39.87,79791.32,0.0,-0.98302,1e-05,3.40421]
[1778767428772,39.87,79789.44,0.0,-0.98305,1e-05,3.39937]
[1778767432598,39.87,79789.44,0.0,-0.98306,1e-05,3.39827]
[1778767432808,39.87,79789.47,0.0,-0.98306,1e-05,3.39779]
[1778767432909,39.87,79798.7,0.0,-0.98294,1e-05,3.41833]
[1778767434332,39.87,79793.66,0.0,-0.98301,1e-05,3.40623]
[1778767434820,39.86,79786.33,0.0,-0.98311,1e-05,3.38896]
[1778767436565,39.86,79786.33,0.0,-0.98311,1e-05,3.38896]
[1778767436636,39.86,79787.82,0.0,-0.9831,1e-05,3.39129]
[1778767440863,39.86,79791.95,0.0,-0.98306,1e-05,3.39854]
[1778767444742,39.85,79792.59,0.0,-0.98306,1e-05,3.39836]
[1778767444808,39.85,79792.59,0.0,-0.98306,1e-05,3.39836]
[1778767449925,39.84,79794.12,0.0,-0.98306,1e-05,3.39866]
[1778767451730,39.84,79795.53,0.0,-0.98304,1e-05,3.40133]
[1778767451808,39.84,79795.53,0.0,-0.98304,1e-05,3.40133]
[1778767451939,39.84,79795.14,0.0,-0.98305,1e-05,3.3999]
[1778767456974,39.83,79787.11,0.0,-0.98317,1e-05,3.37895]
[1778767458586,39.83,79787.11,0.0,-0.98317,1e-05,3.37895]
[1778767462493,39.83,79773.13,0.0,-0.98337,1e-05,3.34485]
[1778767463016,39.83,79765.52,0.0,-0.98347,1e-05,3.32729]
[1778767468402,39.82,79764.17,0.0,-0.98349,1e-05,3.32259]
[1778767468562,39.82,79764.17,0.0,-0.98349,1e-05,3.32259]
[1778767468815,39.82,79763.39,0.0,-0.98351,1e-05,3.32002]
[1778767469101,39.82,79763.39,0.0,-0.98351,1e-05,3.32002]
[1778767469202,39.82,79763.36,0.0,-0.98351,1e-05,3.31996]
[1778767475102,39.81,79763.96,0.0,-0.98352,1e-05,3.31714]
[1778767476109,39.81,79768.91,0.0,-0.98346,1e-05,3.32784]
[1778767477117,39.81,79774.1,0.0,-0.9834,1e-05,3.33909]
[1778767478942,39.81,79774.35,0.0,-0.9834,1e-05,3.33921]
[1778767479061,39.81,79774.35,0.0,-0.9834,1e-05,3.33921]
[1778767482403,39.81,79769.3,0.0,-0.98347,1e-05,3.32654]
[1778767482412,39.81,79769.3,0.0,-0.98347,1e-05,3.32654]
[1778767482565,39.81,79769.3,0.0,-0.98347,1e-05,3.32654]
[1778767482628,39.8,79770.28,0.0,-0.98346,1e-05,3.32789]
[1778767488194,39.8,79769.23,0.0,-0.98349,1e-05,3.32344]
[1778767493300,39.79,79769.71,0.0,-0.9835,1e-05,3.32152]
[1778767493313,39.79,79769.71,0.0,-0.9835,1e-05,3.32152]
[1778767493388,39.79,79773.75,0.0,-0.98345,1e-05,3.32973]
[1778767494322,39.79,79773.75,0.0,-0.98345,1e-05,3.32973]
[1778767494560,39.79,79773.75,0.0,-0.98345,1e-05,3.32973]
[1778767494630,39.78,79775.19,0.0,-0.98344,1e-05,3.33121]
[1778767497674,39.78,79774.68,0.0,-0.98346,1e-05,3.32918]
[1778767497809,39.78,79775.58,0.0,-0.98345,1e-05,3.32945]
[1778767501294,39.77,79782.2,0.0,-0.98338,1e-05,3.34216]
[1778767502308,39.77,79777.44,0.0,-0.98345,1e-05,3.33099]
[1778767503307,39.77,79773.24,0.0,-0.9835,1e-05,3.32112]
[1778767505056,39.77,79771.15,0.0,-0.98353,1e-05,3.31602]
[1778767505311,39.77,79771.15,0.0,-0.98353,1e-05,3.31602]
[1778767505603,39.77,79771.15,0.0,-0.98353,1e-05,3.31602]
[1778767505614,39.77,79772.12,0.0,-0.98352,1e-05,3.31779]
[1778767505808,39.77,79772.12,0.0,-0.98352,1e-05,3.31779]
[1778767511363,39.76,79771.12,0.0,-0.98355,1e-05,3.3131]
[1778767513377,39.76,79766.84,0.0,-0.98361,1e-05,3.30271]
[1778767515640,39.76,79766.45,0.0,-0.98361,1e-05,3.30145]
[1778767515817,39.76,79766.45,0.0,-0.98362,1e-05,3.30068]
[1778767517405,39.76,79761.27,0.0,-0.98369,1e-05,3.28874]
[1778767518412,39.75,79754.57,0.0,-0.98377,1e-05,3.27348]
[1778767520426,39.75,79754.18,0.0,-0.98378,1e-05,3.27195]
[1778767520803,39.75,79754.18,0.0,-0.98378,1e-05,3.27195]
[1778767521058,39.75,79754.18,0.0,-0.98378,1e-05,3.27195]
[1778767523184,39.75,79751.83,0.0,-0.98382,1e-05,3.26609]
[1778767523307,39.75,79751.83,0.0,-0.98382,1e-05,3.26609]
[1778767523447,39.75,79751.52,0.0,-0.98382,1e-05,3.26508]
[1778767525461,39.75,79747.4,0.0,-0.98388,1e-05,3.25535]
[1778767526801,39.75,79747.76,0.0,-0.98387,1e-05,3.25585]
[1778767526811,39.75,79747.76,0.0,-0.98387,1e-05,3.25585]
[1778767528483,39.75,79742.62,0.0,-0.98394,1e-05,3.24391]
[1778767529490,39.75,79736.03,0.0,-0.98403,1e-05,3.22912]
[1778767532515,39.74,79729.97,0.0,-0.98411,1e-05,3.21336]
[1778767534536,39.74,79722.34,0.0,-0.98421,1e-05,3.19623]
[1778767535541,39.74,79709.97,0.0,-0.98436,1e-05,3.16913]
[1778767536548,39.74,79697.96,0.0,-0.98451,1e-05,3.14301]
[1778767537555,39.74,79695.82,0.0,-0.98454,1e-05,3.13827]
[1778767538773,39.74,79694.81,0.0,-0.98455,1e-05,3.13591]
[1778767539569,39.74,79690.95,0.0,-0.9846,1e-05,3.12763]
[1778767541583,39.74,79683.58,0.0,-0.98469,1e-05,3.1117]
[1778767542590,39.74,79693.35,0.0,-0.98457,1e-05,3.13256]
[1778767543597,39.74,79701.23,0.0,-0.98447,1e-05,3.14947]
[1778767544604,39.74,79699.18,0.0,-0.9845,1e-05,3.14497]
[1778767545611,39.74,79694.12,0.0,-0.98456,1e-05,3.13397]
[1778767547626,39.74,79710.57,0.0,-0.98437,1e-05,3.16824]
[1778767548632,39.73,79718.81,0.0,-0.98427,1e-05,3.18552]
[1778767549639,39.73,79724.31,0.0,-0.98421,1e-05,3.19683]
[1778767550646,39.73,79721.91,0.0,-0.98424,1e-05,3.19091]
[1778767552660,39.73,79726.01,0.0,-0.9842,1e-05,3.19844]
[1778767554652,39.72,79729.61,0.0,-0.98416,1e-05,3.2056]
[1778767554813,39.72,79729.61,0.0,-0.98416,1e-05,3.2056]
[1778767554839,39.72,79728.8,0.0,-0.98418,1e-05,3.20239]
[1778767555059,39.72,79728.8,0.0,-0.98418,1e-05,3.20239]
[1778767555684,39.72,79724.82,0.0,-0.98423,1e-05,3.19371]
[1778767557706,39.72,79717.27,0.0,-0.98432,1e-05,3.17671]
[1778767558977,39.72,79716.16,0.0,-0.98434,1e-05,3.17415]
[1778767559069,39.72,79716.16,0.0,-0.98434,1e-05,3.17415]
[1778767564757,39.72,79710.8,0.0,-0.98441,1e-05,3.16161]
[1778767565764,39.72,79696.31,0.0,-0.98459,1e-05,3.12981]
[1778767566771,39.71,79694.4,0.0,-0.98461,1e-05,3.1252]
[1778767569793,39.71,79688.98,0.0,-0.98469,1e-05,3.11208]
[1778767571807,39.71,79678.58,0.0,-0.98482,1e-05,3.08895]
[1778767575843,39.7,79689.84,0.0,-0.98469,1e-05,3.11112]
[1778767576844,39.7,79696.95,0.0,-0.98461,1e-05,3.12585]
[1778767577851,39.7,79701.9,0.0,-0.98455,1e-05,3.1364]
[1778767581879,39.7,79697.9,0.0,-0.9846,1e-05,3.12743]
[1778767582954,39.7,79697.9,0.0,-0.9846,1e-05,3.12743]
[1778767583068,39.7,79697.9,0.0,-0.9846,1e-05,3.12743]
[1778767583256,39.7,79697.9,0.0,-0.9846,1e-05,3.12743]
[1778767583309,39.7,79697.9,0.0,-0.9846,1e-05,3.12743]
[1778767583392,39.7,79696.25,0.0,-0.98462,1e-05,3.12381]
[1778767588017,39.7,79698.34,0.0,-0.9846,1e-05,3.12799]
[1778767588061,39.7,79698.34,0.0,-0.9846,1e-05,3.12799]
[1778767594163,39.7,79701.68,0.0,-0.98457,1e-05,3.13298]
[1778767594308,39.7,79701.68,0.0,-0.98457,1e-05,3.13298]
[1778767595448,39.7,79700.46,0.0,-0.98458,1e-05,3.13027]
[1778767595561,39.7,79700.46,0.0,-0.98458,1e-05,3.13027]
[1778767595662,39.7,79701.18,0.0,-0.98457,1e-05,3.13173]
[1778767598834,39.7,79700.45,0.0,-0.98458,1e-05,3.13]
[1778767599158,39.7,79679.8,0.0,-0.98483,1e-05,3.08581]
[1778767600037,39.7,79617.84,0.0,-0.98556,1e-05,2.95626]
[1778767601030,39.7,79611.32,0.0,-0.98563,1e-05,2.94289]
[1778767602549,39.7,79611.32,0.0,-0.98563,1e-05,2.94289]
[1778767602606,39.7,79610.05,0.0,-0.98564,1e-05,2.94075]
[1778767608111,39.7,79611.94,0.0,-0.98562,1e-05,2.94585]
[1778767610092,39.7,79619.87,0.0,-0.98552,1e-05,2.96282]
[1778767615479,39.7,79617.0,0.0,-0.98555,1e-05,2.95774]
[1778767616139,39.71,79595.34,0.0,-0.98579,1e-05,2.9137]
[1778767617144,39.71,79582.88,0.0,-0.98593,1e-05,2.88897]
[1778767618151,39.71,79578.42,0.0,-0.98598,1e-05,2.88031]
[1778767619458,39.71,79578.42,0.0,-0.98598,1e-05,2.88031]
[1778767620165,39.71,79582.79,0.0,-0.98593,1e-05,2.88981]
[1778767621172,39.71,79578.59,0.0,-0.98597,1e-05,2.88167]
[1778767623186,39.71,79577.83,0.0,-0.98598,1e-05,2.88085]
[1778767626213,39.72,79566.5,0.0,-0.9861,1e-05,2.85917]
[1778767627220,39.72,79554.76,0.0,-0.98622,1e-05,2.83615]
[1778767628228,39.72,79548.97,0.0,-0.98628,1e-05,2.82508]
[1778767629239,39.72,79554.61,0.0,-0.98622,1e-05,2.83628]
[1778767630246,39.72,79565.01,0.0,-0.9861,1e-05,2.85791]
[1778767631254,39.72,79559.45,0.0,-0.98616,1e-05,2.8468]
[1778767632260,39.72,79548.01,0.0,-0.98629,1e-05,2.82487]
[1778767633267,39.72,79544.35,0.0,-0.98632,1e-05,2.81808]
[1778767634274,39.73,79548.47,0.0,-0.98628,1e-05,2.8267]
[1778767636288,39.72,79552.52,0.0,-0.98623,1e-05,2.8343]
[1778767638302,39.72,79559.1,0.0,-0.98616,1e-05,2.84693]
[1778767641323,39.72,79565.96,0.0,-0.98609,1e-05,2.85988]
[1778767643337,39.72,79572.31,0.0,-0.98602,1e-05,2.87207]
[1778767644344,39.72,79578.52,0.0,-0.98596,1e-05,2.88427]
[1778767645351,39.72,79592.59,0.0,-0.9858,1e-05,2.91242]
[1778767646359,39.72,79596.08,0.0,-0.98576,1e-05,2.91915]
[1778767647366,39.72,79600.62,0.0,-0.98571,1e-05,2.92802]
[1778767648373,39.71,79606.37,0.0,-0.98565,1e-05,2.93936]
[1778767652401,39.71,79613.62,0.0,-0.98559,1e-05,2.95095]
[1778767654415,39.71,79624.58,0.0,-0.98546,1e-05,2.9726]
[1778767655423,39.71,79627.7,0.0,-0.98543,1e-05,2.97856]
[1778767660459,39.7,79631.52,0.0,-0.9854,1e-05,2.98398]
[1778767662097,39.7,79628.87,0.0,-0.98544,1e-05,2.978]
[1778767662311,39.7,79628.87,0.0,-0.98544,1e-05,2.978]
[1778767662424,39.7,79628.87,0.0,-0.98544,1e-05,2.978]
[1778767662574,39.7,79628.87,0.0,-0.98544,1e-05,2.978]
[1778767662660,39.7,79627.65,0.0,-0.98545,1e-05,2.97499]
[1778767665495,39.69,79616.1,0.0,-0.98559,1e-05,2.95025]
[1778767666502,39.69,79609.72,0.0,-0.98567,1e-05,2.93626]
[1778767667509,39.69,79603.95,0.0,-0.98574,1e-05,2.92406]
[1778767668516,39.69,79596.85,0.0,-0.98582,1e-05,2.90923]
[1778767669523,39.69,79580.75,0.0,-0.986,1e-05,2.87633]
[1778767670530,39.69,79574.96,0.0,-0.98607,1e-05,2.86439]
[1778767671554,39.69,79569.53,0.0,-0.98613,1e-05,2.85323]
[1778767672555,39.69,79560.06,0.0,-0.98623,1e-05,2.83409]
[1778767673561,39.68,79549.14,0.0,-0.98636,1e-05,2.81221]
[1778767674569,39.68,79544.79,0.0,-0.9864,1e-05,2.80343]
[1778767677589,39.68,79549.17,0.0,-0.98636,1e-05,2.81153]
[1778767678596,39.68,79553.68,0.0,-0.98631,1e-05,2.82027]
[1778767681617,39.68,79555.57,0.0,-0.98629,1e-05,2.82339]
[1778767683631,39.68,79551.45,0.0,-0.98634,1e-05,2.81482]
[1778767684071,39.68,79551.45,0.0,-0.98634,1e-05,2.81482]
[1778767684312,39.68,79551.45,0.0,-0.98634,1e-05,2.81482]
[1778767688239,39.68,79549.4,0.0,-0.98637,1e-05,2.81002]
[1778767688245,39.68,79549.4,0.0,-0.98637,1e-05,2.81002]
[1778767688313,39.68,79549.4,0.0,-0.98637,1e-05,2.81002]
[1778767688674,39.68,79551.12,0.0,-0.98635,1e-05,2.81324]
[1778767689681,39.68,79558.4,0.0,-0.98627,1e-05,2.82748]
[1778767691695,39.67,79562.63,0.0,-0.98623,1e-05,2.83547]
[1778767692339,39.67,79562.63,0.0,-0.98623,1e-05,2.83547]
[1778767692400,39.67,79562.63,0.0,-0.98623,1e-05,2.83547]
[1778767692580,39.67,79562.63,0.0,-0.98623,1e-05,2.83547]
[1778767692702,39.67,79563.74,0.0,-0.98622,1e-05,2.83746]
[1778767695724,39.67,79552.29,0.0,-0.98635,1e-05,2.81404]
[1778767696905,39.67,79552.29,0.0,-0.98635,1e-05,2.81404]
[1778767696964,39.67,79556.79,0.0,-0.9863,1e-05,2.82277]
[1778767697056,39.67,79556.79,0.0,-0.9863,1e-05,2.82277]
[1778767697060,39.67,79556.79,0.0,-0.9863,1e-05,2.82277]
[1778767697311,39.67,79556.79,0.0,-0.9863,1e-05,2.82277]
[1778767697738,39.67,79560.19,0.0,-0.98626,1e-05,2.82932]
[1778767699752,39.67,79568.32,0.0,-0.98617,1e-05,2.84508]
[1778767700760,39.67,79580.64,0.0,-0.98604,1e-05,2.8695]
[1778767701767,39.67,79584.47,0.0,-0.986,1e-05,2.87692]
[1778767703781,39.67,79590.32,0.0,-0.98594,1e-05,2.88812]
[1778767708025,39.66,79589.56,0.0,-0.98595,1e-05,2.88536]
[1778767708058,39.66,79589.56,0.0,-0.98595,1e-05,2.88536]
[1778767711837,39.66,79593.01,0.0,-0.98593,1e-05,2.88955]
[1778767713860,39.66,79596.37,0.0,-0.98589,1e-05,2.89605]
[1778767714062,39.66,79597.57,0.0,-0.98588,1e-05,2.89816]
[1778767714865,39.66,79604.51,0.0,-0.9858,1e-05,2.91193]
[1778767715872,39.66,79609.2,0.0,-0.98575,1e-05,2.92114]
[1778767716879,39.66,79618.69,0.0,-0.98565,1e-05,2.94017]
[1778767717886,39.65,79619.27,0.0,-0.98564,1e-05,2.94097]
[1778767718389,39.65,79619.27,0.0,-0.98564,1e-05,2.94097]
[1778767718562,39.65,79619.27,0.0,-0.98564,1e-05,2.94097]
[1778767718875,39.65,79619.27,0.0,-0.98564,1e-05,2.94097]
[1778767718893,39.65,79619.97,0.0,-0.98564,1e-05,2.94201]
[1778767719060,39.65,79619.97,0.0,-0.98564,1e-05,2.94201]
[1778767723928,39.65,79627.48,0.0,-0.98556,1e-05,2.95542]
[1778767724935,39.65,79629.15,0.0,-0.98554,1e-05,2.95843]
[1778767727956,39.64,79635.64,0.0,-0.98548,1e-05,2.97049]
[1778767730977,39.64,79648.89,0.0,-0.98533,1e-05,2.99656]
[1778767731984,39.64,79650.75,0.0,-0.98531,1e-05,2.99992]
[1778767732509,39.64,79650.75,0.0,-0.98531,1e-05,2.99992]
[1778767732568,39.64,79650.75,0.0,-0.98531,1e-05,2.99992]
[1778767735889,39.63,79655.64,0.0,-0.98527,1e-05,3.00858]
[1778767736060,39.63,79656.26,0.0,-0.98526,1e-05,3.00936]
[1778767736513,39.63,79656.26,0.0,-0.98526,1e-05,3.00936]
[1778767736561,39.63,79656.26,0.0,-0.98526,1e-05,3.00936]
[1778767736614,39.63,79656.26,0.0,-0.98526,1e-05,3.00884]
[1778767738027,39.63,79662.45,0.0,-0.98519,1e-05,3.02126]
[1778767740101,39.63,79666.63,0.0,-0.98515,1e-05,3.02895]
[1778767741049,39.63,79678.5,0.0,-0.98501,1e-05,3.05338]
[1778767742056,39.62,79689.69,0.0,-0.98489,1e-05,3.07647]
[1778767743063,39.62,79693.32,0.0,-0.98485,1e-05,3.08355]
[1778767745077,39.62,79693.22,0.0,-0.98485,1e-05,3.08202]
[1778767750391,39.62,79696.35,0.0,-0.98482,1e-05,3.08815]
[1778767750565,39.62,79696.35,0.0,-0.98482,1e-05,3.08815]
[1778767756154,39.62,79698.47,0.0,-0.98479,1e-05,3.09285]
[1778767758135,39.62,79695.08,0.0,-0.98483,1e-05,3.08564]
[1778767758309,39.62,79695.08,0.0,-0.98483,1e-05,3.08564]
[1778767758998,39.62,79695.08,0.0,-0.98483,1e-05,3.08564]
[1778767759002,39.62,79691.93,0.0,-0.98487,1e-05,3.07897]
[1778767759062,39.62,79691.93,0.0,-0.98487,1e-05,3.07897]
[1778767763205,39.62,79696.6,0.0,-0.98481,1e-05,3.08903]
[1778767764212,39.62,79707.73,0.0,-0.98468,1e-05,3.11284]
[1778767765219,39.62,79714.28,0.0,-0.9846,1e-05,3.12692]
[1778767766335,39.62,79714.28,0.0,-0.9846,1e-05,3.12692]
[1778767766559,39.62,79714.28,0.0,-0.9846,1e-05,3.12692]
[1778767766606,39.62,79714.81,0.0,-0.9846,1e-05,3.12798]
[1778767772268,39.62,79720.14,0.0,-0.98454,1e-05,3.13752]
[1778767773275,39.62,79726.42,0.0,-0.98446,1e-05,3.15103]
[1778767774282,39.62,79729.61,0.0,-0.98443,1e-05,3.15778]
[1778767775289,39.62,79734.03,0.0,-0.98437,1e-05,3.16727]
[1778767777303,39.62,79738.49,0.0,-0.98432,1e-05,3.17673]
[1778767778622,39.62,79738.49,0.0,-0.98432,1e-05,3.17673]
[1778767778809,39.62,79738.49,0.0,-0.98432,1e-05,3.17673]
[1778767780575,39.61,79738.37,0.0,-0.98432,1e-05,3.1762]
[1778767780808,39.61,79738.37,0.0,-0.98432,1e-05,3.1762]
[1778767780909,39.61,79738.22,0.0,-0.98433,1e-05,3.17574]
[1778767784353,39.61,79742.45,0.0,-0.98428,1e-05,3.18444]
[1778767785360,39.61,79748.58,0.0,-0.9842,1e-05,3.1977]
[1778767790395,39.61,79745.35,0.0,-0.98425,1e-05,3.18983]
[1778767791402,39.61,79749.11,0.0,-0.9842,1e-05,3.19791]
[1778767792219,39.61,79749.11,0.0,-0.9842,1e-05,3.19791]
[1778767792310,39.61,79749.11,0.0,-0.9842,1e-05,3.19791]
[1778767797444,39.61,79752.85,0.0,-0.98416,1e-05,3.20508]
[1778767800034,39.61,79752.85,0.0,-0.98416,1e-05,3.20508]
[1778767800059,39.61,79752.85,0.0,-0.98416,1e-05,3.20508]
[1778767801472,39.61,79744.58,0.0,-0.98427,1e-05,3.18634]
[1778767802480,39.61,79751.85,0.0,-0.98418,1e-05,3.2021]
[1778767803487,39.61,79762.39,0.0,-0.98405,1e-05,3.2251]
[1778767804493,39.6,79767.16,0.0,-0.98399,1e-05,3.23542]
[1778767805501,39.6,79772.17,0.0,-0.98393,1e-05,3.24628]
[1778767806487,39.6,79772.17,0.0,-0.98393,1e-05,3.24628]
[1778767806569,39.6,79772.17,0.0,-0.98393,1e-05,3.24628]
[1778767807253,39.6,79772.22,0.0,-0.98393,1e-05,3.24615]
[1778767807309,39.6,79772.22,0.0,-0.98393,1e-05,3.24615]
[1778767807514,39.6,79772.52,0.0,-0.98392,1e-05,3.24658]
[1778767811546,39.6,79784.89,0.0,-0.98377,1e-05,3.2731]
[1778767812552,39.6,79789.27,0.0,-0.98372,1e-05,3.28259]
[1778767814566,39.6,79793.25,0.0,-0.98367,1e-05,3.29089]
[1778767815573,39.6,79798.45,0.0,-0.98361,1e-05,3.30224]
[1778767819576,39.59,79796.08,0.0,-0.98364,1e-05,3.29594]
[1778767819811,39.59,79796.08,0.0,-0.98364,1e-05,3.29594]
[1778767824668,39.59,79778.53,0.0,-0.98388,1e-05,3.25495]
[1778767825674,39.59,79761.29,0.0,-0.9841,1e-05,3.2166]
[1778767826683,39.59,79756.17,0.0,-0.98416,1e-05,3.20518]
[1778767829706,39.59,79764.22,0.0,-0.98406,1e-05,3.22239]
[1778767830713,39.59,79768.6,0.0,-0.98401,1e-05,3.23186]
[1778767831403,39.59,79768.6,0.0,-0.98401,1e-05,3.23186]
[1778767831561,39.59,79768.6,0.0,-0.98401,1e-05,3.23186]
[1778767832457,39.59,79768.65,0.0,-0.98402,1e-05,3.23007]
[1778767832562,39.59,79768.65,0.0,-0.98402,1e-05,3.23007]
[1778767832727,39.59,79768.82,0.0,-0.98402,1e-05,3.23024]
[1778767834741,39.58,79773.12,0.0,-0.98397,1e-05,3.23933]
[1778767835748,39.58,79781.18,0.0,-0.98386,1e-05,3.25698]
[1778767837068,39.58,79781.18,0.0,-0.98386,1e-05,3.25698]
[1778767837115,39.58,79784.02,0.0,-0.98383,1e-05,3.26305]
[1778767837316,39.58,79784.02,0.0,-0.98383,1e-05,3.26305]
[1778767842797,39.58,79789.63,0.0,-0.98377,1e-05,3.27398]
[1778767843369,39.58,79789.63,0.0,-0.98377,1e-05,3.27398]
[1778767843564,39.58,79789.63,0.0,-0.98377,1e-05,3.27398]
[1778767844392,39.58,79789.64,0.0,-0.98377,1e-05,3.27374]
[1778767844559,39.58,79789.64,0.0,-0.98377,1e-05,3.27374]
[1778767844813,39.58,79789.59,0.0,-0.98377,1e-05,3.27336]
[1778767849848,39.57,79786.63,0.0,-0.98382,1e-05,3.26548]
[1778767851913,39.57,79785.53,0.0,-0.98383,1e-05,3.26279]
[1778767852061,39.57,79785.53,0.0,-0.98383,1e-05,3.26279]
[1778767855890,39.57,79778.43,0.0,-0.98393,1e-05,3.24585]
[1778767856676,39.57,79778.43,0.0,-0.98393,1e-05,3.24585]
[1778767856809,39.57,79778.43,0.0,-0.98393,1e-05,3.24585]
[1778767857399,39.57,79776.49,0.0,-0.98395,1e-05,3.24135]
[1778767857584,39.57,79776.49,0.0,-0.98395,1e-05,3.24135]
[1778767857904,39.57,79776.18,0.0,-0.98396,1e-05,3.24047]
[1778767863131,39.57,79779.69,0.0,-0.98392,1e-05,3.24749]
[1778767863310,39.57,79781.59,0.0,-0.9839,1e-05,3.25151]
[1778767864953,39.57,79774.52,0.0,-0.98399,1e-05,3.23544]
[1778767865960,39.57,79763.62,0.0,-0.98412,1e-05,3.21123]
[1778767866857,39.57,79763.62,0.0,-0.98412,1e-05,3.21123]
[1778767867060,39.57,79763.62,0.0,-0.98412,1e-05,3.21123]
[1778767867076,39.57,79766.25,0.0,-0.98409,1e-05,3.21688]
[1778767868613,39.57,79767.94,0.0,-0.98407,1e-05,3.22046]
[1778767868808,39.57,79767.94,0.0,-0.98407,1e-05,3.22046]
[1778767868981,39.56,79766.28,0.0,-0.98409,1e-05,3.21665]
[1778767872003,39.56,79771.64,0.0,-0.98403,1e-05,3.22804]
[1778767873550,39.56,79774.25,0.0,-0.984,1e-05,3.23365]
[1778767873559,39.56,79774.25,0.0,-0.984,1e-05,3.23365]
[1778767876440,39.56,79771.51,0.0,-0.98404,1e-05,3.22709]
[1778767876560,39.56,79771.51,0.0,-0.98404,1e-05,3.22709]
[1778767877037,39.56,79774.52,0.0,-0.984,1e-05,3.23358]
[1778767877735,39.56,79774.52,0.0,-0.984,1e-05,3.23358]
[1778767877808,39.56,79774.52,0.0,-0.984,1e-05,3.23358]
[1778767881065,39.56,79766.32,0.0,-0.9841,1e-05,3.21483]
[1778767881199,39.56,79766.32,0.0,-0.9841,1e-05,3.21483]
[1778767881308,39.56,79766.32,0.0,-0.9841,1e-05,3.21483]
[1778767882072,39.56,79766.45,0.0,-0.9841,1e-05,3.21497]
[1778767882718,39.56,79766.45,0.0,-0.9841,1e-05,3.21497]
[1778767882809,39.56,79766.45,0.0,-0.9841,1e-05,3.21497]
[1778767888114,39.56,79772.1,0.0,-0.98404,1e-05,3.22655]
[1778767888466,39.56,79772.1,0.0,-0.98404,1e-05,3.22655]
[1778767888560,39.56,79772.1,0.0,-0.98404,1e-05,3.22655]
[1778767889121,39.56,79781.62,0.0,-0.98392,1e-05,3.24745]
[1778767890129,39.56,79782.15,0.0,-0.98391,1e-05,3.24842]
[1778767890497,39.56,79782.15,0.0,-0.98391,1e-05,3.24842]
[1778767890569,39.56,79782.15,0.0,-0.98391,1e-05,3.24842]
[1778767891135,39.56,79783.13,0.0,-0.98391,1e-05,3.24868]
[1778767892142,39.56,79789.97,0.0,-0.98383,1e-05,3.26368]
[1778767892330,39.56,79789.97,0.0,-0.98383,1e-05,3.26368]
[1778767892562,39.56,79789.97,0.0,-0.98383,1e-05,3.26368]
[1778767895163,39.55,79796.03,0.0,-0.98375,1e-05,3.2765]
[1778767896170,39.55,79802.88,0.0,-0.98367,1e-05,3.29157]
[1778767899194,39.55,79812.46,0.0,-0.98355,1e-05,3.31228]
[1778767900213,39.55,79809.67,0.0,-0.98359,1e-05,3.3057]
[1778767901975,39.55,79809.67,0.0,-0.98359,1e-05,3.3057]
[1778767902064,39.55,79809.67,0.0,-0.98359,1e-05,3.3057]
[1778767902069,39.55,79805.96,0.0,-0.98364,1e-05,3.29679]
[1778767903234,39.55,79801.36,0.0,-0.9837,1e-05,3.28622]
[1778767904440,39.55,79801.36,0.0,-0.9837,1e-05,3.28622]
[1778767904558,39.55,79801.36,0.0,-0.9837,1e-05,3.28622]
[1778767904659,39.55,79802.01,0.0,-0.98369,1e-05,3.28717]
[1778767907657,39.55,79804.55,0.0,-0.98366,1e-05,3.2926]
[1778767907809,39.55,79804.55,0.0,-0.98366,1e-05,3.2926]
[1778767907813,39.54,79812.0,0.0,-0.98357,1e-05,3.30883]
[1778767908269,39.54,79817.71,0.0,-0.9835,1e-05,3.3217]
[1778767909276,39.54,79818.98,0.0,-0.98348,1e-05,3.32428]
[1778767911290,39.54,79822.7,0.0,-0.98344,1e-05,3.33207]
[1778767913409,39.54,79826.17,0.0,-0.9834,1e-05,3.33961]
[1778767913558,39.54,79826.17,0.0,-0.9834,1e-05,3.33961]
[1778767913617,39.54,79825.94,0.0,-0.9834,1e-05,3.33842]
[1778767914849,39.54,79825.94,0.0,-0.9834,1e-05,3.33842]
[1778767915059,39.54,79825.94,0.0,-0.9834,1e-05,3.33842]
[1778767915137,39.54,79825.79,0.0,-0.98341,1e-05,3.33773]
[1778767920772,39.54,79824.13,0.0,-0.98344,1e-05,3.33263]
[1778767920807,39.54,79824.13,0.0,-0.98344,1e-05,3.33263]
[1778767923667,39.53,79822.19,0.0,-0.98347,1e-05,3.32725]
[1778767923807,39.53,79822.19,0.0,-0.98347,1e-05,3.32725]
[1778767923847,39.53,79821.61,0.0,-0.98348,1e-05,3.3253]
[1778767929416,39.53,79823.48,0.0,-0.98346,1e-05,3.32796]
[1778767932312,39.52,79822.83,0.0,-0.98348,1e-05,3.32556]
[1778767936465,39.52,79813.3,0.0,-0.98361,1e-05,3.30259]
[1778767938011,39.52,79813.3,0.0,-0.98361,1e-05,3.30259]
[1778767938058,39.52,79813.3,0.0,-0.98361,1e-05,3.30259]
[1778767938159,39.52,79815.07,0.0,-0.98359,1e-05,3.30631]
[1778767938445,39.52,79815.07,0.0,-0.98359,1e-05,3.30631]
[1778767938560,39.52,79815.07,0.0,-0.98359,1e-05,3.30631]
[1778767942507,39.52,79822.75,0.0,-0.98349,1e-05,3.32232]
[1778767943514,39.52,79827.35,0.0,-0.98344,1e-05,3.33244]
[1778767944274,39.52,79827.35,0.0,-0.98344,1e-05,3.33244]
[1778767944313,39.52,79827.35,0.0,-0.98344,1e-05,3.33244]
[1778767944971,39.52,79827.35,0.0,-0.98344,1e-05,3.33244]
[1778767945058,39.52,79827.35,0.0,-0.98344,1e-05,3.33244]
[1778767945072,39.52,79829.64,0.0,-0.98341,1e-05,3.33733]
[1778767947725,39.51,79827.32,0.0,-0.98344,1e-05,3.33147]
[1778767947808,39.51,79827.32,0.0,-0.98344,1e-05,3.33147]
[1778767947913,39.51,79827.32,0.0,-0.98344,1e-05,3.33147]
[1778767948070,39.51,79827.32,0.0,-0.98344,1e-05,3.33147]
[1778767948156,39.51,79827.83,0.0,-0.98344,1e-05,3.33233]
[1778767953584,39.51,79823.74,0.0,-0.98351,1e-05,3.31961]
[1778767954715,39.51,79823.74,0.0,-0.98351,1e-05,3.31961]
[1778767954807,39.51,79823.74,0.0,-0.98351,1e-05,3.31961]
[1778767955014,39.51,79823.74,0.0,-0.98351,1e-05,3.31961]
[1778767955057,39.51,79823.74,0.0,-0.98351,1e-05,3.31961]
[1778767955116,39.51,79821.55,0.0,-0.98354,1e-05,3.3144]
[1778767960633,39.5,79820.93,0.0,-0.98356,1e-05,3.31146]
[1778767968689,39.5,79820.71,0.0,-0.98357,1e-05,3.30894]
[1778767970461,39.5,79820.7,0.0,-0.98357,1e-05,3.30867]
[1778767970575,39.5,79820.7,0.0,-0.98357,1e-05,3.30867]
[1778767970709,39.5,79820.7,0.0,-0.98357,1e-05,3.30867]
[1778767970809,39.5,79820.7,0.0,-0.98357,1e-05,3.30867]
[1778767970810,39.5,79820.73,0.0,-0.98357,1e-05,3.30849]
[1778767971710,39.5,79826.94,0.0,-0.98349,1e-05,3.32226]
[1778767976745,39.49,79830.52,0.0,-0.98346,1e-05,3.32899]
[1778767977756,39.49,79845.92,0.0,-0.98326,1e-05,3.36371]
[1778767978760,39.49,79859.71,0.0,-0.98307,1e-05,3.39626]
[1778767979767,39.5,79867.92,0.0,-0.98296,1e-05,3.41608]
[1778767980780,39.5,79868.58,0.0,-0.98294,1e-05,3.41847]
[1778767981787,39.5,79872.2,0.0,-0.98289,1e-05,3.4277]
[1778767983801,39.51,79878.14,0.0,-0.9828,1e-05,3.44316]
[1778767984808,39.51,79891.93,0.0,-0.98261,1e-05,3.47614]
[1778767985815,39.51,79897.27,0.0,-0.98254,1e-05,3.48942]
[1778767987830,39.51,79900.28,0.0,-0.98249,1e-05,3.49795]
[1778767992866,39.52,79896.85,0.0,-0.98251,1e-05,3.49344]
[1778767994880,39.53,79888.96,0.0,-0.98261,1e-05,3.47637]
[1778767995887,39.53,79890.57,0.0,-0.98259,1e-05,3.48087]
[1778767997904,39.53,79897.31,0.0,-0.98249,1e-05,3.49812]
[1778767998910,39.53,79901.09,0.0,-0.98243,1e-05,3.50771]
[1778767999384,39.53,79901.09,0.0,-0.98243,1e-05,3.50771]
[1778767999560,39.53,79901.09,0.0,-0.98243,1e-05,3.50771]
[1778767999727,39.53,79901.09,0.0,-0.98243,1e-05,3.50771]
[1778767999809,39.53,79901.09,0.0,-0.98243,1e-05,3.50771]
[1778767999917,39.53,79901.71,0.0,-0.98242,1e-05,3.50984]
[1778768001931,39.54,79905.31,0.0,-0.98236,1e-05,3.51966]
[1778768002938,39.54,79911.41,0.0,-0.98227,1e-05,3.53473]
[1778768003979,39.54,79911.41,0.0,-0.98227,1e-05,3.53473]
[1778768004059,39.54,79911.41,0.0,-0.98227,1e-05,3.53473]
[1778768004147,39.54,79911.41,0.0,-0.98227,1e-05,3.53473]
[1778768004309,39.54,79911.41,0.0,-0.98227,1e-05,3.53473]
[1778768004317,39.54,79913.38,0.0,-0.98224,1e-05,3.54001]
[1778768005959,39.54,79917.06,0.0,-0.98219,1e-05,3.54997]
[1778768007973,39.55,79920.56,0.0,-0.98213,1e-05,3.55947]
[1778768009987,39.55,79929.14,0.0,-0.98201,1e-05,3.58109]
[1778768012095,39.55,79931.56,0.0,-0.98197,1e-05,3.58743]
[1778768012301,39.55,79931.56,0.0,-0.98197,1e-05,3.58743]
[1778768012311,39.55,79931.56,0.0,-0.98197,1e-05,3.58743]
[1778768012196,39.55,79931.5,0.0,-0.98198,1e-05,3.586]
[1778768014015,39.56,79926.68,0.0,-0.98204,1e-05,3.57555]
[1778768015022,39.56,79932.43,0.0,-0.98195,1e-05,3.58987]
[1778768016029,39.56,79937.3,0.0,-0.98188,1e-05,3.60208]
[1778768016979,39.56,79937.3,0.0,-0.98188,1e-05,3.60208]
[1778768017059,39.56,79937.3,0.0,-0.98188,1e-05,3.60208]
[1778768017150,39.56,79937.3,0.0,-0.98188,1e-05,3.60208]
[1778768017309,39.56,79937.3,0.0,-0.98188,1e-05,3.60208]
[1778768017336,39.56,79937.11,0.0,-0.98188,1e-05,3.60214]
[1778768022385,39.56,79935.0,0.0,-0.9819,1e-05,3.59911]
[1778768022560,39.56,79935.0,0.0,-0.9819,1e-05,3.59911]
[1778768023678,39.57,79935.94,0.0,-0.98188,1e-05,3.60239]
[1778768023807,39.57,79935.94,0.0,-0.98188,1e-05,3.60239]
[1778768024085,39.57,79935.26,0.0,-0.98189,1e-05,3.60126]
[1778768025092,39.57,79931.68,0.0,-0.98193,1e-05,3.59317]
[1778768026099,39.57,79938.87,0.0,-0.98183,1e-05,3.61095]
[1778768027126,39.57,79938.87,0.0,-0.98183,1e-05,3.61095]
[1778768027310,39.57,79938.87,0.0,-0.98183,1e-05,3.61095]
[1778768027159,39.57,79942.31,0.0,-0.98178,1e-05,3.61972]
[1778768030127,39.58,79953.88,0.0,-0.98161,1e-05,3.64909]
[1778768031134,39.58,79957.41,0.0,-0.98156,1e-05,3.65808]
[1778768032960,39.58,79958.51,0.0,-0.98154,1e-05,3.66116]
[1778768033059,39.58,79958.51,0.0,-0.98154,1e-05,3.66116]
[1778768033208,39.58,79958.51,0.0,-0.98154,1e-05,3.66116]
[1778768033308,39.58,79958.51,0.0,-0.98154,1e-05,3.66116]
[1778768033264,39.58,79958.57,0.0,-0.98154,1e-05,3.66171]
[1778768039194,39.58,79958.27,0.0,-0.98153,1e-05,3.66344]
[1778768042215,39.59,79954.38,0.0,-0.98157,1e-05,3.65525]
[1778768043286,39.59,79954.38,0.0,-0.98157,1e-05,3.65525]
[1778768043310,39.59,79954.38,0.0,-0.98157,1e-05,3.65525]
[1778768043657,39.59,79953.47,0.0,-0.98158,1e-05,3.65347]
[1778768043807,39.59,79953.47,0.0,-0.98158,1e-05,3.65347]
[1778768044229,39.59,79950.98,0.0,-0.98162,1e-05,3.64787]
[1778768045237,39.59,79946.65,0.0,-0.98167,1e-05,3.63782]
[1778768050522,39.59,79945.6,0.0,-0.98168,1e-05,3.63711]
[1778768050561,39.59,79945.6,0.0,-0.98168,1e-05,3.63711]
[1778768050723,39.59,79945.6,0.0,-0.98168,1e-05,3.63711]
[1778768050807,39.59,79945.6,0.0,-0.98168,1e-05,3.63711]
[1778768051279,39.6,79945.57,0.0,-0.98167,1e-05,3.63797]
[1778768056371,39.6,79943.31,0.0,-0.98169,1e-05,3.63438]
[1778768056561,39.6,79942.02,0.0,-0.98171,1e-05,3.63174]
[1778768056731,39.6,79942.02,0.0,-0.98171,1e-05,3.63174]
[1778768056814,39.6,79942.02,0.0,-0.98171,1e-05,3.63174]
[1778768057321,39.6,79940.67,0.0,-0.98172,1e-05,3.62896]
[1778768058328,39.61,79944.06,0.0,-0.98167,1e-05,3.63763]
[1778768060171,39.61,79946.88,0.0,-0.98163,1e-05,3.64492]
[1778768060310,39.61,79946.88,0.0,-0.98163,1e-05,3.64492]
[1778768060342,39.61,79948.26,0.0,-0.98161,1e-05,3.64871]
[1778768063363,39.61,79943.95,0.0,-0.98166,1e-05,3.63964]
[1778768066813,39.61,79943.56,0.0,-0.98166,1e-05,3.6401]
[1778768067062,39.61,79943.56,0.0,-0.98166,1e-05,3.6401]
[1778768072427,39.62,79944.74,0.0,-0.98164,1e-05,3.6439]
[1778768076268,39.62,79944.72,0.0,-0.98163,1e-05,3.64479]
[1778768076310,39.62,79944.72,0.0,-0.98163,1e-05,3.64479]
[1778768076367,39.63,79945.61,0.0,-0.98161,1e-05,3.64788]
[1778768076651,39.63,79945.61,0.0,-0.98161,1e-05,3.64788]
[1778768076808,39.63,79945.61,0.0,-0.98161,1e-05,3.64788]
[1778768076909,39.63,79949.24,0.0,-0.98156,1e-05,3.65715]
[1778768082053,39.63,79948.35,0.0,-0.98156,1e-05,3.65634]
[1778768082309,39.63,79948.35,0.0,-0.98156,1e-05,3.65634]
[1778768083160,39.63,79948.21,0.0,-0.98156,1e-05,3.6569]
[1778768083308,39.63,79948.21,0.0,-0.98156,1e-05,3.6569]
[1778768083316,39.63,79947.98,0.0,-0.98156,1e-05,3.65679]
[1778768083504,39.63,79939.47,0.0,-0.98168,1e-05,3.6362]
[1778768086280,39.63,79938.04,0.0,-0.9817,1e-05,3.6332]
[1778768086309,39.63,79938.04,0.0,-0.9817,1e-05,3.6332]
[1778768086381,39.64,79937.64,0.0,-0.9817,1e-05,3.63322]
[1778768091562,39.64,79934.71,0.0,-0.98172,1e-05,3.6286]
[1778768093058,39.64,79934.71,0.0,-0.98172,1e-05,3.6286]
[1778768093309,39.64,79934.71,0.0,-0.98172,1e-05,3.6286]
[1778768094205,39.65,79933.76,0.0,-0.98173,1e-05,3.62729]
[1778768094307,39.65,79933.76,0.0,-0.98173,1e-05,3.62729]
[1778768094408,39.65,79933.66,0.0,-0.98173,1e-05,3.62755]
[1778768094586,39.65,79940.54,0.0,-0.98163,1e-05,3.64416]
[1778768096600,39.65,79942.54,0.0,-0.9816,1e-05,3.64997]
[1778768102291,39.65,79944.13,0.0,-0.98157,1e-05,3.65563]
[1778768102309,39.65,79944.13,0.0,-0.98157,1e-05,3.65563]
[1778768102392,39.66,79951.78,0.0,-0.98145,1e-05,3.67509]
[1778768102642,39.66,79956.42,0.0,-0.98138,1e-05,3.6868]
[1778768104185,39.66,79956.42,0.0,-0.98138,1e-05,3.6868]
[1778768104309,39.66,79956.42,0.0,-0.98138,1e-05,3.6868]
[1778768104410,39.66,79949.78,0.0,-0.98148,1e-05,3.67101]
[1778768104656,39.66,79942.92,0.0,-0.98157,1e-05,3.65478]
[1778768106934,39.66,79941.72,0.0,-0.98158,1e-05,3.65231]
[1778768107059,39.66,79941.72,0.0,-0.98158,1e-05,3.65231]
[1778768107159,39.66,79942.14,0.0,-0.98158,1e-05,3.65377]
[1778768111497,39.66,79941.87,0.0,-0.98157,1e-05,3.65485]
[1778768111559,39.66,79941.87,0.0,-0.98157,1e-05,3.65485]
[1778768117228,39.67,79941.85,0.0,-0.98156,1e-05,3.65695]
[1778768117307,39.67,79941.85,0.0,-0.98156,1e-05,3.65695]
[1778768117416,39.67,79941.85,0.0,-0.98156,1e-05,3.65695]
[1778768117329,39.67,79944.44,0.0,-0.98152,1e-05,3.66365]
[1778768117561,39.67,79944.44,0.0,-0.98152,1e-05,3.66365]
[1778768122782,39.68,79943.68,0.0,-0.98151,1e-05,3.66424]
[1778768125091,39.68,79943.54,0.0,-0.98151,1e-05,3.66431]
[1778768125299,39.68,79943.54,0.0,-0.98151,1e-05,3.66431]
[1778768125309,39.68,79943.54,0.0,-0.98151,1e-05,3.66431]
[1778768125374,39.68,79941.79,0.0,-0.98154,1e-05,3.66046]
[1778768126664,39.68,79943.38,0.0,-0.98151,1e-05,3.66473]
[1778768126808,39.68,79943.38,0.0,-0.98151,1e-05,3.66473]
[1778768126810,39.68,79954.88,0.0,-0.98135,1e-05,3.69312]
[1778768127817,39.68,79953.71,0.0,-0.98136,1e-05,3.69061]
[1778768128761,39.68,79953.71,0.0,-0.98136,1e-05,3.69061]
[1778768128808,39.68,79953.71,0.0,-0.98136,1e-05,3.69061]
[1778768129253,39.68,79953.71,0.0,-0.98136,1e-05,3.69061]
[1778768129309,39.68,79953.71,0.0,-0.98136,1e-05,3.69061]
[1778768129354,39.68,79949.05,0.0,-0.98143,1e-05,3.67962]
[1778768129831,39.68,79953.01,0.0,-0.98137,1e-05,3.68964]
[1778768131909,39.68,79955.41,0.0,-0.98133,1e-05,3.69586]
[1778768132057,39.68,79955.41,0.0,-0.98133,1e-05,3.69586]
[1778768132262,39.68,79955.41,0.0,-0.98133,1e-05,3.69586]
[1778768132310,39.68,79955.41,0.0,-0.98133,1e-05,3.69586]
[1778768132411,39.69,79956.73,0.0,-0.98132,1e-05,3.69758]
[1778768132858,39.69,79960.19,0.0,-0.98127,1e-05,3.7064]
[1778768133863,39.69,79964.95,0.0,-0.9812,1e-05,3.71839]
[1778768135321,39.69,79964.95,0.0,-0.9812,1e-05,3.71839]
[1778768135409,39.69,79970.25,0.0,-0.98112,1e-05,3.73173]
[1778768135560,39.69,79970.25,0.0,-0.98112,1e-05,3.73173]
[1778768135881,39.69,79973.11,0.0,-0.98108,1e-05,3.73906]
[1778768137895,39.69,79982.16,0.0,-0.98094,1e-05,3.76195]
[1778768138902,39.69,79983.63,0.0,-0.98092,1e-05,3.76583]
[1778768141039,39.7,79985.97,0.0,-0.98087,1e-05,3.77389]
[1778768141307,39.7,79985.97,0.0,-0.98087,1e-05,3.77389]
[1778768141342,39.7,79986.35,0.0,-0.98085,1e-05,3.77695]
[1778768141923,39.71,79994.42,0.0,-0.98072,1e-05,3.79908]
[1778768142930,39.71,79992.76,0.0,-0.98074,1e-05,3.79664]
[1778768145441,39.71,79993.84,0.0,-0.98071,1e-05,3.80107]
[1778768145563,39.72,79993.78,0.0,-0.9807,1e-05,3.80258]
[1778768148973,39.72,79987.94,0.0,-0.98078,1e-05,3.78872]
[1778768149613,39.72,79987.94,0.0,-0.98078,1e-05,3.78872]
[1778768149804,39.72,79987.94,0.0,-0.98078,1e-05,3.78872]
[1778768149808,39.72,79987.94,0.0,-0.98078,1e-05,3.78872]
[1778768150059,39.72,79987.94,0.0,-0.98078,1e-05,3.78872]
[1778768150159,39.72,79984.8,0.0,-0.98083,1e-05,3.78111]
[1778768152496,39.72,79984.37,0.0,-0.98083,1e-05,3.78024]
[1778768151994,39.72,79989.72,0.0,-0.98076,1e-05,3.79375]
[1778768152562,39.72,79989.72,0.0,-0.98076,1e-05,3.79375]
[1778768152978,39.72,79989.72,0.0,-0.98076,1e-05,3.79375]
[1778768153057,39.72,79989.72,0.0,-0.98076,1e-05,3.79375]
[1778768153119,39.72,79997.13,0.0,-0.98065,1e-05,3.81241]
[1778768154008,39.72,80013.78,0.0,-0.9804,1e-05,3.85433]
[1778768155016,39.72,80021.01,0.0,-0.98029,1e-05,3.87265]
[1778768157292,39.72,80021.72,0.0,-0.98028,1e-05,3.8745]
[1778768157501,39.72,80021.72,0.0,-0.98028,1e-05,3.8745]
[1778768160051,39.72,80025.93,0.0,-0.98022,1e-05,3.88534]
[1778768162065,39.72,80020.49,0.0,-0.9803,1e-05,3.87197]
[1778768163072,39.72,80015.01,0.0,-0.98038,1e-05,3.8582]
[1778768164082,39.72,80012.61,0.0,-0.98041,1e-05,3.85224]
[1778768166093,39.72,80018.87,0.0,-0.98032,1e-05,3.86821]
[1778768168107,39.72,80012.62,0.0,-0.98041,1e-05,3.85257]
[1778768169397,39.72,80012.62,0.0,-0.98041,1e-05,3.85257]
[1778768169412,39.72,80011.31,0.0,-0.98043,1e-05,3.84936]
[1778768169558,39.72,80011.31,0.0,-0.98043,1e-05,3.84936]
[1778768170242,39.72,80011.31,0.0,-0.98043,1e-05,3.84936]
[1778768170308,39.72,80011.31,0.0,-0.98043,1e-05,3.84936]
[1778768170402,39.73,80010.85,0.0,-0.98044,1e-05,3.84829]
[1778768171131,39.73,80013.72,0.0,-0.98039,1e-05,3.8556]
[1778768172138,39.73,80018.56,0.0,-0.98032,1e-05,3.86789]
[1778768172658,39.73,80018.56,0.0,-0.98032,1e-05,3.86789]
[1778768172809,39.73,80018.56,0.0,-0.98032,1e-05,3.86789]
[1778768173951,39.73,80017.52,0.0,-0.98034,1e-05,3.86532]
[1778768174060,39.73,80017.52,0.0,-0.98034,1e-05,3.86532]
[1778768174152,39.73,80019.02,0.0,-0.98031,1e-05,3.86916]
[1778768174818,39.73,80019.02,0.0,-0.98031,1e-05,3.86916]
[1778768175069,39.73,80019.02,0.0,-0.98031,1e-05,3.86916]
[1778768176166,39.73,80016.39,0.0,-0.98035,1e-05,3.86262]
[1778768177173,39.73,80019.98,0.0,-0.9803,1e-05,3.87174]
[1778768178180,39.73,80017.66,0.0,-0.98033,1e-05,3.86593]
[1778768178638,39.73,80017.66,0.0,-0.98033,1e-05,3.86593]
[1778768178808,39.73,80017.66,0.0,-0.98033,1e-05,3.86593]
[1778768179216,39.73,80017.66,0.0,-0.98033,1e-05,3.86593]
[1778768179318,39.73,80017.66,0.0,-0.98033,1e-05,3.86593]
[1778768179419,39.73,80014.52,0.0,-0.98038,1e-05,3.85806]
[1778768180194,39.73,80012.46,0.0,-0.98041,1e-05,3.85294]
[1778768181201,39.73,80016.46,0.0,-0.98035,1e-05,3.8631]
[1778768183215,39.73,80012.82,0.0,-0.9804,1e-05,3.85404]
[1778768183841,39.73,80012.82,0.0,-0.9804,1e-05,3.85404]
[1778768184067,39.73,80012.82,0.0,-0.9804,1e-05,3.85404]
[1778768186528,39.73,80006.85,0.0,-0.98049,1e-05,3.83923]
[1778768186982,39.73,80006.85,0.0,-0.98049,1e-05,3.83923]
[1778768187060,39.73,80006.85,0.0,-0.98049,1e-05,3.83923]
[1778768187243,39.73,80001.78,0.0,-0.98056,1e-05,3.82661]
[1778768189309,39.73,80001.47,0.0,-0.98057,1e-05,3.82594]
[1778768189366,39.73,80002.62,0.0,-0.98055,1e-05,3.82894]
[1778768192295,39.73,80006.31,0.0,-0.9805,1e-05,3.83658]
[1778768194333,39.73,80008.57,0.0,-0.98047,1e-05,3.84235]
[1778768194566,39.73,80006.21,0.0,-0.9805,1e-05,3.83651]
[1778768195300,39.73,80002.02,0.0,-0.98056,1e-05,3.8261]
[1778768199334,39.73,79998.05,0.0,-0.98062,1e-05,3.81662]
[1778768199783,39.73,79998.05,0.0,-0.98062,1e-05,3.81662]
[1778768199807,39.73,79998.05,0.0,-0.98062,1e-05,3.81662]
[1778768204156,39.73,79997.58,0.0,-0.98062,1e-05,3.81595]
[1778768204313,39.73,79997.58,0.0,-0.98062,1e-05,3.81595]
[1778768204369,39.73,79997.35,0.0,-0.98063,1e-05,3.8155]
[1778768208397,39.73,80004.56,0.0,-0.98052,1e-05,3.83404]
[1778768209117,39.73,80004.56,0.0,-0.98052,1e-05,3.83404]
[1778768209309,39.73,80004.56,0.0,-0.98052,1e-05,3.83404]
[1778768212486,39.73,80002.71,0.0,-0.98054,1e-05,3.82969]
[1778768212566,39.73,80002.71,0.0,-0.98054,1e-05,3.82969]
[1778768213432,39.73,80005.52,0.0,-0.9805,1e-05,3.83694]
[1778768214369,39.73,80005.52,0.0,-0.9805,1e-05,3.83694]
[1778768214560,39.73,80005.52,0.0,-0.9805,1e-05,3.83694]
[1778768216453,39.74,80012.85,0.0,-0.98039,1e-05,3.85626]
[1778768218423,39.74,80014.0,0.0,-0.98037,1e-05,3.85922]
[1778768218571,39.74,80014.0,0.0,-0.98037,1e-05,3.85922]
[1778768218467,39.74,80013.29,0.0,-0.98038,1e-05,3.85748]
[1778768219995,39.74,80013.32,0.0,-0.98038,1e-05,3.85762]
[1778768220071,39.74,80013.32,0.0,-0.98038,1e-05,3.85762]
[1778768223427,39.74,80016.36,0.0,-0.98033,1e-05,3.86548]
[1778768223560,39.74,80016.36,0.0,-0.98033,1e-05,3.86548]
[1778768227741,39.74,80014.96,0.0,-0.98035,1e-05,3.86217]
[1778768227808,39.74,80014.96,0.0,-0.98035,1e-05,3.86217]
[1778768230286,39.74,80012.5,0.0,-0.98038,1e-05,3.85663]
[1778768230308,39.74,80012.5,0.0,-0.98038,1e-05,3.85663]
[1778768230558,39.74,80012.17,0.0,-0.98038,1e-05,3.85643]
[1778768232712,39.74,80008.86,0.0,-0.98043,1e-05,3.84942]
[1778768232807,39.74,80008.86,0.0,-0.98043,1e-05,3.84942]
[1778768238618,39.75,80009.49,0.0,-0.9804,1e-05,3.85361]
[1778768243244,39.75,80009.75,0.0,-0.98039,1e-05,3.85484]
[1778768243313,39.75,80009.75,0.0,-0.98039,1e-05,3.85484]
[1778768243346,39.75,79999.99,0.0,-0.98054,1e-05,3.83043]
[1778768243653,39.75,79993.54,0.0,-0.98063,1e-05,3.81429]
[1778768244868,39.75,79993.54,0.0,-0.98063,1e-05,3.81429]
[1778768245060,39.75,79993.54,0.0,-0.98063,1e-05,3.81429]
[1778768245123,39.75,79992.15,0.0,-0.98065,1e-05,3.81103]
[1778768245669,39.75,79996.39,0.0,-0.98059,1e-05,3.82163]
[1778768247683,39.75,80002.85,0.0,-0.98049,1e-05,3.83804]
[1778768248690,39.75,80010.56,0.0,-0.98038,1e-05,3.85753]
[1778768249697,39.75,80016.57,0.0,-0.98029,1e-05,3.87277]
[1778768250704,39.75,80018.2,0.0,-0.98026,1e-05,3.87693]
[1778768252120,39.75,80018.2,0.0,-0.98026,1e-05,3.87693]
[1778768252307,39.75,80018.2,0.0,-0.98026,1e-05,3.87693]
[1778768252408,39.75,80018.92,0.0,-0.98026,1e-05,3.87717]
[1778768255743,39.75,80014.98,0.0,-0.98032,1e-05,3.86743]
[1778768258122,39.76,80008.45,0.0,-0.98041,1e-05,3.85111]
[1778768259316,39.76,80008.45,0.0,-0.98041,1e-05,3.85111]
[1778768261291,39.76,80009.37,0.0,-0.9804,1e-05,3.85349]
[1778768261311,39.76,80009.37,0.0,-0.9804,1e-05,3.85349]
[1778768261330,39.76,80009.15,0.0,-0.9804,1e-05,3.85306]
[1778768263434,39.76,80007.16,0.0,-0.98043,1e-05,3.84805]
[1778768263573,39.76,80007.16,0.0,-0.98043,1e-05,3.84805]
[1778768268835,39.76,80002.28,0.0,-0.9805,1e-05,3.8364]
[1778768272506,39.76,80005.62,0.0,-0.98045,1e-05,3.84494]
[1778768272568,39.76,80005.62,0.0,-0.98045,1e-05,3.84494]
[1778768272548,39.76,80014.1,0.0,-0.98032,1e-05,3.86636]
[1778768273223,39.76,80014.1,0.0,-0.98032,1e-05,3.86636]
[1778768273313,39.76,80014.1,0.0,-0.98032,1e-05,3.86636]
[1778768273325,39.76,80017.61,0.0,-0.98027,1e-05,3.87525]
[1778768277073,39.76,80017.82,0.0,-0.98027,1e-05,3.87579]
[1778768277311,39.76,80017.82,0.0,-0.98027,1e-05,3.87579]
[1778768282213,39.76,80015.4,0.0,-0.9803,1e-05,3.86978]
[1778768282308,39.76,80015.4,0.0,-0.9803,1e-05,3.86978]
[1778768282451,39.76,80015.4,0.0,-0.9803,1e-05,3.86978]
[1778768282558,39.76,80015.4,0.0,-0.9803,1e-05,3.86978]
[1778768282552,39.76,80017.4,0.0,-0.98027,1e-05,3.87487]
[1778768287015,39.76,80024.33,0.0,-0.98017,1e-05,3.89255]
[1778768289049,39.76,80024.56,0.0,-0.98017,1e-05,3.89314]
[1778768289066,39.76,80024.56,0.0,-0.98017,1e-05,3.89314]
[1778768289146,39.76,80028.49,0.0,-0.98011,1e-05,3.90313]
[1778768292574,39.76,80030.48,0.0,-0.98008,1e-05,3.908]
[1778768292807,39.76,80030.39,0.0,-0.98008,1e-05,3.90775]
[1778768293057,39.76,80030.58,0.0,-0.98008,1e-05,3.90822]
[1778768295071,39.76,80040.29,0.0,-0.97993,2e-05,3.93294]
[1778768296084,39.76,80053.19,0.0,-0.97974,2e-05,3.96595]
[1778768296835,39.76,80053.19,0.0,-0.97974,2e-05,3.96595]
[1778768297086,39.75,80072.83,0.0,-0.97945,2e-05,4.0152]
[1778768298093,39.75,80076.69,0.0,-0.9794,2e-05,4.02364]
[1778768299100,39.75,80080.7,0.0,-0.97933,2e-05,4.03387]
[1778768300055,39.75,80080.7,0.0,-0.97933,2e-05,4.03387]
[1778768303128,39.75,80105.66,0.0,-0.97895,2e-05,4.09861]
[1778768304149,39.75,80105.66,0.0,-0.97895,2e-05,4.09861]
[1778768304251,39.75,80125.06,0.0,-0.97865,2e-05,4.14939]
[1778768305152,39.75,80138.64,0.0,-0.97843,2e-05,4.18565]
[1778768306162,39.74,80136.6,0.0,-0.97847,2e-05,4.17925]
[1778768307169,39.74,80106.58,0.0,-0.97895,2e-05,4.0995]
[1778768308148,39.74,80106.58,0.0,-0.97895,2e-05,4.0995]
[1778768308176,39.74,80082.2,0.0,-0.97933,2e-05,4.03475]
[1778768309184,39.74,80067.96,0.0,-0.97955,2e-05,3.99776]
[1778768310190,39.74,80060.6,0.0,-0.97966,2e-05,3.97833]
[1778768311200,39.74,80053.36,0.0,-0.97978,2e-05,3.95761]
[1778768313213,39.74,80058.84,0.0,-0.9797,2e-05,3.97148]
[1778768314220,39.74,80060.79,0.0,-0.97967,2e-05,3.97636]
[1778768318249,39.74,80066.61,0.0,-0.97959,2e-05,3.99076]
[1778768323285,39.74,80071.41,0.0,-0.97952,2e-05,4.00227]
[1778768324295,39.74,80078.46,0.0,-0.97941,2e-05,4.02037]
[1778768325384,39.74,80085.03,0.0,-0.97931,2e-05,4.03725]
[1778768326317,39.74,80104.11,0.0,-0.97902,2e-05,4.08698]
[1778768327324,39.73,80111.83,0.0,-0.9789,2e-05,4.10699]
[1778768328332,39.73,80110.58,0.0,-0.97892,2e-05,4.10331]
[1778768330345,39.73,80118.13,0.0,-0.97881,2e-05,4.12252]
[1778768334373,39.73,80111.69,0.0,-0.97892,2e-05,4.10384]
[1778768335380,39.73,80101.47,0.0,-0.97908,2e-05,4.07655]
[1778768336387,39.73,80096.11,0.0,-0.97917,2e-05,4.06215]
[1778768338401,39.73,80096.55,0.0,-0.97916,2e-05,4.06271]
[1778768341422,39.72,80105.45,0.0,-0.97903,2e-05,4.08516]
[1778768343617,39.72,80107.07,0.0,-0.97901,2e-05,4.08909]
[1778768343709,39.72,80122.58,0.0,-0.97876,2e-05,4.12975]
[1778768344447,39.72,80157.81,0.0,-0.97821,2e-05,4.22243]
[1778768345466,39.72,80166.84,0.0,-0.97807,2e-05,4.24627]
[1778768346468,39.72,80160.6,0.0,-0.97817,2e-05,4.22877]
[1778768347632,39.72,80160.6,0.0,-0.97817,2e-05,4.22877]
[1778768347730,39.71,80155.67,0.0,-0.97826,2e-05,4.21488]
[1778768348482,39.71,80167.05,0.0,-0.97808,2e-05,4.24507]
[1778768349489,39.71,80180.35,0.0,-0.97786,2e-05,4.28059]
[1778768350511,39.71,80184.9,0.0,-0.97779,2e-05,4.29233]
[1778768352517,39.71,80187.06,0.0,-0.97776,2e-05,4.29682]
[1778768354531,39.7,80177.69,0.0,-0.97793,2e-05,4.26987]
[1778768356545,39.7,80172.05,0.0,-0.97803,2e-05,4.25325]
[1778768357552,39.7,80161.8,0.0,-0.9782,2e-05,4.22489]
[1778768358559,39.69,80158.63,0.0,-0.97828,2e-05,4.21066]
[1778768361580,39.66,80162.81,0.0,-0.97829,2e-05,4.21045]
[1778768363594,39.65,80171.11,0.0,-0.97819,2e-05,4.22685]
[1778768365612,39.64,80181.04,0.0,-0.97803,2e-05,4.2526]
[1778768367234,39.64,80180.97,0.0,-0.97804,2e-05,4.25179]
[1778768367629,39.64,80210.6,0.0,-0.97756,2e-05,4.33223]
[1778768368636,39.64,80217.39,0.0,-0.97746,2e-05,4.34878]
[1778768369643,39.63,80208.39,0.0,-0.97762,2e-05,4.32202]
[1778768370760,39.63,80208.39,0.0,-0.97762,2e-05,4.32202]
[1778768370650,39.63,80205.72,0.0,-0.97767,2e-05,4.31394]
[1778768371660,39.63,80195.09,0.0,-0.97786,2e-05,4.28206]
[1778768372664,39.63,80187.39,0.0,-0.97799,2e-05,4.26039]
[1778768373680,39.63,80182.88,0.0,-0.97806,2e-05,4.2475]
[1778768374680,39.62,80167.56,0.0,-0.97831,2e-05,4.20545]
[1778768375688,39.62,80163.44,0.0,-0.97838,2e-05,4.19382]
[1778768377701,39.62,80170.25,0.0,-0.97828,2e-05,4.21114]
[1778768379719,39.61,80184.43,0.0,-0.97809,2e-05,4.24354]
[1778768380725,39.61,80184.07,0.0,-0.9781,2e-05,4.24197]
[1778768382739,39.6,80188.83,0.0,-0.97803,2e-05,4.25373]
[1778768385764,39.6,80197.01,0.0,-0.9779,2e-05,4.27423]
[1778768386775,39.6,80194.69,0.0,-0.97795,2e-05,4.26726]
[1778768391815,39.59,80190.32,0.0,-0.97804,2e-05,4.25232]
[1778768394841,39.59,80200.3,0.0,-0.97788,2e-05,4.27776]
[1778768395852,39.59,80209.11,0.0,-0.97774,2e-05,4.3013]
[1778768396856,39.58,80217.44,0.0,-0.97761,2e-05,4.32357]
[1778768397864,39.58,80212.06,0.0,-0.9777,2e-05,4.3081]
[1778768398870,39.58,80204.83,0.0,-0.97782,2e-05,4.28756]
[1778768400884,39.58,80201.77,0.0,-0.97788,2e-05,4.27785]
[1778768402676,39.58,80201.77,0.0,-0.97788,2e-05,4.27785]
[1778768402810,39.58,80198.86,0.0,-0.97794,2e-05,4.26863]
[1778768403905,39.57,80189.08,0.0,-0.9781,2e-05,4.24139]
[1778768405919,39.57,80187.29,0.0,-0.97814,2e-05,4.23535]
[1778768410162,39.57,80186.22,0.0,-0.97817,2e-05,4.23073]
[1778768410307,39.57,80186.22,0.0,-0.97817,2e-05,4.23073]
[1778768412197,39.57,80188.13,0.0,-0.97814,2e-05,4.23479]
[1778768412307,39.57,80188.13,0.0,-0.97814,2e-05,4.23479]
[1778768412408,39.56,80187.55,0.0,-0.97816,2e-05,4.2321]
[1778768413976,39.56,80193.07,0.0,-0.97807,2e-05,4.24653]
[1778768415990,39.56,80203.99,0.0,-0.9779,2e-05,4.27515]
[1778768418004,39.56,80196.56,0.0,-0.97803,2e-05,4.25364]
[1778768419425,39.56,80196.56,0.0,-0.97803,2e-05,4.25364]
[1778768419559,39.56,80196.56,0.0,-0.97803,2e-05,4.25364]
[1778768419653,39.55,80197.48,0.0,-0.97802,2e-05,4.25492]
[1778768421027,39.55,80204.56,0.0,-0.97791,2e-05,4.27362]
[1778768422078,39.55,80204.56,0.0,-0.97791,2e-05,4.27362]
[1778768422308,39.55,80204.56,0.0,-0.97791,2e-05,4.27362]
[1778768422321,39.55,80207.09,0.0,-0.97788,2e-05,4.27928]
[1778768424049,39.55,80213.29,0.0,-0.97778,2e-05,4.29494]
[1778768425980,39.54,80210.72,0.0,-0.97783,2e-05,4.28721]
[1778768426057,39.54,80210.72,0.0,-0.97783,2e-05,4.28721]
[1778768431098,39.54,80210.54,0.0,-0.97787,2e-05,4.28068]
[1778768432105,39.53,80215.09,0.0,-0.9778,2e-05,4.29248]
[1778768434380,39.53,80216.0,0.0,-0.97778,2e-05,4.29429]
[1778768434560,39.53,80216.0,0.0,-0.97778,2e-05,4.29429]
[1778768435255,39.53,80216.45,0.0,-0.97778,2e-05,4.29484]
[1778768435308,39.53,80216.45,0.0,-0.97778,2e-05,4.29484]
[1778768435333,39.53,80217.16,0.0,-0.97777,2e-05,4.2961]
[1778768438147,39.53,80212.5,0.0,-0.97786,2e-05,4.28125]
[1778768439641,39.53,80212.5,0.0,-0.97786,2e-05,4.28125]
[1778768439808,39.53,80212.5,0.0,-0.97786,2e-05,4.28125]
[1778768442918,39.52,80215.25,0.0,-0.97783,2e-05,4.28614]
[1778768443068,39.52,80215.25,0.0,-0.97783,2e-05,4.28614]
[1778768443086,39.52,80215.25,0.0,-0.97783,2e-05,4.28614]
[1778768443307,39.52,80215.25,0.0,-0.97783,2e-05,4.28614]
[1778768443408,39.52,80216.41,0.0,-0.97782,2e-05,4.28864]
[1778768448191,39.51,80215.47,0.0,-0.97785,2e-05,4.28335]
[1778768448311,39.51,80215.47,0.0,-0.97785,2e-05,4.28335]
[1778768448339,39.51,80211.41,0.0,-0.97792,2e-05,4.27155]
[1778768450232,39.51,80216.03,0.0,-0.97785,2e-05,4.28288]
[1778768451080,39.51,80216.03,0.0,-0.97785,2e-05,4.28288]
[1778768451311,39.51,80216.03,0.0,-0.97785,2e-05,4.28288]
[1778768451354,39.51,80219.42,0.0,-0.9778,2e-05,4.29149]
[1778768451933,39.51,80219.42,0.0,-0.9778,2e-05,4.29149]
[1778768452061,39.51,80219.42,0.0,-0.9778,2e-05,4.29149]
[1778768452245,39.5,80215.33,0.0,-0.97787,2e-05,4.27959]
[1778768453261,39.5,80205.96,0.0,-0.97803,2e-05,4.25331]
[1778768454260,39.5,80201.29,0.0,-0.97811,2e-05,4.23996]
[1778768455267,39.5,80184.85,0.0,-0.97838,2e-05,4.19482]
[1778768456274,39.5,80174.79,0.0,-0.97855,2e-05,4.16722]
[1778768457281,39.5,80170.69,0.0,-0.97862,2e-05,4.15574]
[1778768459940,39.5,80169.97,0.0,-0.97863,2e-05,4.15292]
[1778768460058,39.5,80169.97,0.0,-0.97863,2e-05,4.15292]
[1778768461323,39.49,80175.2,0.0,-0.97855,2e-05,4.1665]
[1778768463339,39.48,80177.38,0.0,-0.97855,2e-05,4.16672]
[1778768468372,39.48,80175.69,0.0,-0.97859,2e-05,4.1599]
[1778768469353,39.48,80175.69,0.0,-0.97859,2e-05,4.1599]
[1778768469559,39.48,80175.69,0.0,-0.97859,2e-05,4.1599]
[1778768469660,39.48,80171.13,0.0,-0.97867,2e-05,4.14724]
[1778768470275,39.48,80171.13,0.0,-0.97867,2e-05,4.14724]
[1778768470307,39.48,80171.13,0.0,-0.97867,2e-05,4.14724]
[1778768470386,39.47,80169.13,0.0,-0.9787,2e-05,4.14147]
[1778768471393,39.47,80163.22,0.0,-0.9788,2e-05,4.12528]
[1778768472400,39.47,80154.7,0.0,-0.97894,2e-05,4.10223]
[1778768473407,39.47,80156.93,0.0,-0.9789,2e-05,4.10782]
[1778768474068,39.47,80156.93,0.0,-0.9789,2e-05,4.10782]
[1778768474308,39.47,80156.93,0.0,-0.9789,2e-05,4.10782]
[1778768478442,39.47,80146.46,0.0,-0.97908,2e-05,4.07832]
[1778768479449,39.47,80145.09,0.0,-0.9791,2e-05,4.07439]
[1778768480406,39.47,80145.09,0.0,-0.9791,2e-05,4.07439]
[1778768480570,39.47,80145.09,0.0,-0.9791,2e-05,4.07439]
[1778768481235,39.47,80145.49,0.0,-0.9791,2e-05,4.07514]
[1778768481309,39.47,80145.49,0.0,-0.9791,2e-05,4.07514]
[1778768481465,39.47,80143.69,0.0,-0.97913,2e-05,4.07008]
[1778768483147,39.47,80142.28,0.0,-0.97915,2e-05,4.06606]
[1778768483485,39.47,80130.09,0.0,-0.97934,2e-05,4.03399]
[1778768484486,39.46,80123.98,0.0,-0.97944,2e-05,4.01745]
[1778768486500,39.46,80128.6,0.0,-0.97937,2e-05,4.02937]
[1778768487037,39.46,80128.6,0.0,-0.97937,2e-05,4.02937]
[1778768491535,39.46,80137.2,0.0,-0.97925,2e-05,4.04883]
[1778768493549,39.46,80144.72,0.0,-0.97914,2e-05,4.06811]
[1778768494793,39.46,80144.72,0.0,-0.97914,2e-05,4.06811]
[1778768494811,39.46,80144.72,0.0,-0.97914,2e-05,4.06811]
[1778768495513,39.46,80147.29,0.0,-0.9791,2e-05,4.07461]
[1778768495580,39.46,80147.29,0.0,-0.9791,2e-05,4.07461]
[1778768495602,39.46,80147.14,0.0,-0.9791,2e-05,4.07391]
[1778768497577,39.46,80151.01,0.0,-0.97905,2e-05,4.08355]
[1778768499591,39.46,80156.6,0.0,-0.97896,2e-05,4.09773]
[1778768500598,39.45,80152.52,0.0,-0.97903,2e-05,4.08657]
[1778768502612,39.45,80156.39,0.0,-0.97897,2e-05,4.0962]
[1778768503619,39.45,80168.84,0.0,-0.97878,2e-05,4.12901]
[1778768504626,39.45,80171.91,0.0,-0.97873,2e-05,4.13682]
[1778768505633,39.45,80168.0,0.0,-0.97879,2e-05,4.12597]
[1778768506913,39.45,80168.0,0.0,-0.97879,2e-05,4.12597]
[1778768507062,39.45,80170.09,0.0,-0.97876,2e-05,4.13117]
[1778768508656,39.45,80180.4,0.0,-0.9786,2e-05,4.15798]
[1778768510669,39.45,80188.13,0.0,-0.97848,2e-05,4.17789]
[1778768513355,39.44,80185.51,0.0,-0.97853,2e-05,4.16991]
[1778768513571,39.44,80185.51,0.0,-0.97853,2e-05,4.16991]
[1778768515704,39.44,80200.83,0.0,-0.97829,2e-05,4.20989]
[1778768516711,39.44,80205.27,0.0,-0.97822,2e-05,4.22141]
[1778768518661,39.44,80206.35,0.0,-0.97821,2e-05,4.22381]
[1778768518809,39.44,80206.35,0.0,-0.97821,2e-05,4.22381]
[1778768520590,39.44,80205.62,0.0,-0.97823,2e-05,4.22072]
[1778768520811,39.44,80205.62,0.0,-0.97823,2e-05,4.22072]
[1778768520845,39.43,80205.52,0.0,-0.97823,2e-05,4.2199]
[1778768523373,39.43,80202.28,0.0,-0.97829,2e-05,4.21002]
[1778768523564,39.43,80202.28,0.0,-0.97829,2e-05,4.21002]
[1778768527805,39.43,80182.33,0.0,-0.97863,2e-05,4.15357]
[1778768528812,39.43,80177.83,0.0,-0.9787,2e-05,4.14133]
[1778768530827,39.42,80183.78,0.0,-0.97861,2e-05,4.15646]
[1778768531834,39.42,80178.94,0.0,-0.97869,2e-05,4.14305]
[1778768533440,39.42,80180.11,0.0,-0.97868,2e-05,4.14577]
[1778768533560,39.42,80180.11,0.0,-0.97868,2e-05,4.14577]
[1778768534589,39.42,80179.21,0.0,-0.97869,2e-05,4.14295]
[1778768534810,39.42,80179.21,0.0,-0.97869,2e-05,4.14295]
[1778768534855,39.42,80178.72,0.0,-0.9787,2e-05,4.14123]
[1778768535864,39.42,80167.5,0.0,-0.97889,2e-05,4.11086]
[1778768536869,39.42,80165.74,0.0,-0.97892,2e-05,4.10582]
[1778768539869,39.42,80167.16,0.0,-0.9789,2e-05,4.10891]
[1778768539890,39.42,80182.25,0.0,-0.97866,2e-05,4.14889]
[1778768540897,39.42,80193.11,0.0,-0.97849,2e-05,4.17767]
[1778768541906,39.41,80202.98,0.0,-0.97833,2e-05,4.20388]
[1778768542912,39.41,80213.35,0.0,-0.97817,2e-05,4.23152]
[1778768543518,39.41,80213.35,0.0,-0.97817,2e-05,4.23152]
[1778768543919,39.41,80216.81,0.0,-0.97811,2e-05,4.24038]
[1778768548954,39.41,80217.5,0.0,-0.97812,2e-05,4.23933]
[1778768549961,39.4,80204.42,0.0,-0.97834,2e-05,4.20319]
[1778768550968,39.4,80199.43,0.0,-0.97842,2e-05,4.18917]
[1778768553379,39.4,80201.74,0.0,-0.9784,2e-05,4.19239]
[1778768553973,39.4,80201.74,0.0,-0.9784,2e-05,4.19239]
[1778768554417,39.4,80201.74,0.0,-0.9784,2e-05,4.19189]
[1778768554560,39.4,80201.74,0.0,-0.9784,2e-05,4.19189]
[1778768554642,39.4,80202.9,0.0,-0.97839,2e-05,4.19453]
[1778768557010,39.4,80211.28,0.0,-0.97826,2e-05,4.21622]
[1778768558002,39.4,80211.28,0.0,-0.97826,2e-05,4.21622]
[1778768558060,39.4,80211.28,0.0,-0.97826,2e-05,4.21622]
[1778768558162,39.39,80213.81,0.0,-0.97822,2e-05,4.22203]
[1778768560954,39.39,80215.41,0.0,-0.9782,2e-05,4.22639]
[1778768560991,39.39,80215.7,0.0,-0.9782,2e-05,4.22606]
[1778768561058,39.39,80215.7,0.0,-0.9782,2e-05,4.22606]
[1778768564384,39.39,80216.52,0.0,-0.97819,2e-05,4.22717]
[1778768564558,39.39,80216.52,0.0,-0.97819,2e-05,4.22717]
[1778768566073,39.38,80207.78,0.0,-0.97834,2e-05,4.20177]
[1778768567327,39.38,80207.78,0.0,-0.97834,2e-05,4.20177]
[1778768567560,39.38,80207.78,0.0,-0.97834,2e-05,4.20177]
[1778768567661,39.38,80210.69,0.0,-0.9783,2e-05,4.2086]
[1778768568182,39.38,80210.69,0.0,-0.9783,2e-05,4.2086]
[1778768568308,39.38,80210.69,0.0,-0.9783,2e-05,4.2086]
[1778768568383,39.38,80214.16,0.0,-0.97825,2e-05,4.21749]
[1778768574032,39.38,80213.09,0.0,-0.97828,2e-05,4.21245]
[1778768574060,39.38,80213.09,0.0,-0.97828,2e-05,4.21245]
[1778768577392,39.37,80212.65,0.0,-0.9783,2e-05,4.20967]
[1778768577569,39.37,80212.65,0.0,-0.9783,2e-05,4.20967]
[1778768577669,39.37,80211.12,0.0,-0.97833,2e-05,4.20448]
[1778768582086,39.37,80209.86,0.0,-0.97836,2e-05,4.19952]
[1778768582315,39.37,80209.86,0.0,-0.97836,2e-05,4.19952]
[1778768586470,39.36,80210.09,0.0,-0.97837,2e-05,4.1981]
[1778768586563,39.36,80210.09,0.0,-0.97837,2e-05,4.1981]
[1778768586760,39.36,80210.09,0.0,-0.97837,2e-05,4.1981]
[1778768586808,39.36,80210.09,0.0,-0.97837,2e-05,4.1981]
[1778768586861,39.36,80207.91,0.0,-0.97841,2e-05,4.19117]
[1778768590159,39.36,80205.21,0.0,-0.97846,2e-05,4.18235]
[1778768590309,39.36,80205.21,0.0,-0.97846,2e-05,4.18235]
[1778768590370,39.36,80200.54,0.0,-0.97854,2e-05,4.16926]
[1778768591971,39.36,80200.54,0.0,-0.97854,2e-05,4.16926]
[1778768592060,39.35,80200.55,0.0,-0.97854,2e-05,4.16882]
[1778768592940,39.35,80200.55,0.0,-0.97854,2e-05,4.16882]
[1778768592259,39.35,80205.6,0.0,-0.97846,2e-05,4.18199]
[1778768593061,39.35,80205.6,0.0,-0.97846,2e-05,4.18199]
[1778768593266,39.35,80207.86,0.0,-0.97843,2e-05,4.18761]
[1778768595820,39.35,80205.96,0.0,-0.97846,2e-05,4.18198]
[1778768595885,39.35,80201.97,0.0,-0.97853,2e-05,4.17072]
[1778768596056,39.35,80201.97,0.0,-0.97853,2e-05,4.17072]
[1778768600431,39.35,80199.82,0.0,-0.97858,2e-05,4.1631]
[1778768600558,39.35,80199.82,0.0,-0.97858,2e-05,4.1631]
[1778768600606,39.34,80206.05,0.0,-0.97848,2e-05,4.17946]
[1778768601322,39.34,80212.77,0.0,-0.97837,2e-05,4.19716]
[1778768602860,39.34,80212.77,0.0,-0.97837,2e-05,4.19716]
[1778768602961,39.34,80204.79,0.0,-0.9785,2e-05,4.17508]
[1778768603056,39.34,80204.79,0.0,-0.9785,2e-05,4.17508]
[1778768603883,39.34,80204.79,0.0,-0.9785,2e-05,4.17508]
[1778768603910,39.34,80201.38,0.0,-0.97856,2e-05,4.16541]
[1778768604067,39.34,80201.38,0.0,-0.97856,2e-05,4.16541]
[1778768608017,39.34,80203.88,0.0,-0.97853,2e-05,4.17079]
[1778768608056,39.34,80205.24,0.0,-0.97851,2e-05,4.17401]
[1778768609381,39.34,80212.17,0.0,-0.97841,2e-05,4.19182]
[1778768610739,39.34,80212.17,0.0,-0.97841,2e-05,4.19182]
[1778768610810,39.34,80212.17,0.0,-0.97841,2e-05,4.19182]
[1778768610840,39.33,80213.2,0.0,-0.97839,2e-05,4.19412]
[1778768611307,39.33,80213.2,0.0,-0.97839,2e-05,4.19412]
[1778768614388,39.33,80214.47,0.0,-0.97839,2e-05,4.19409]
[1778768614565,39.33,80214.47,0.0,-0.97839,2e-05,4.19409]
[1778768614654,39.33,80216.36,0.0,-0.97836,2e-05,4.19872]
[1778768618906,39.33,80214.44,0.0,-0.9784,2e-05,4.19205]
[1778768619066,39.33,80214.74,0.0,-0.9784,2e-05,4.19238]
[1778768622762,39.32,80213.3,0.0,-0.97843,2e-05,4.18703]
[1778768622807,39.32,80213.3,0.0,-0.97843,2e-05,4.18703]
[1778768622812,39.32,80213.0,0.0,-0.97844,2e-05,4.18574]
[1778768627507,39.32,80209.22,0.0,-0.97852,2e-05,4.17317]
[1778768631935,39.31,80208.48,0.0,-0.97854,2e-05,4.1698]
[1778768632057,39.31,80208.48,0.0,-0.97854,2e-05,4.1698]
[1778768635984,39.31,80207.07,0.0,-0.97857,2e-05,4.16422]
[1778768636061,39.31,80207.07,0.0,-0.97857,2e-05,4.16422]
[1778768636585,39.31,80206.39,0.0,-0.97859,2e-05,4.16151]
[1778768641620,39.3,80208.75,0.0,-0.97856,2e-05,4.16571]
[1778768645813,39.3,80211.28,0.0,-0.97853,2e-05,4.1712]
[1778768647367,39.3,80206.45,0.0,-0.97861,2e-05,4.15729]
[1778768647580,39.3,80206.45,0.0,-0.97861,2e-05,4.15729]
[1778768647669,39.3,80205.48,0.0,-0.97863,2e-05,4.15426]
[1778768652703,39.29,80207.4,0.0,-0.97861,2e-05,4.15732]
[1778768657738,39.29,80206.09,0.0,-0.97865,2e-05,4.15169]
[1778768661717,39.28,80203.3,0.0,-0.9787,2e-05,4.14296]
[1778768661808,39.28,80203.3,0.0,-0.9787,2e-05,4.14296]
[1778768663780,39.28,80197.27,0.0,-0.9788,2e-05,4.1256]
[1778768665336,39.28,80194.23,0.0,-0.97885,2e-05,4.11709]
[1778768665571,39.28,80194.23,0.0,-0.97885,2e-05,4.11709]
[1778768666103,39.28,80194.23,0.0,-0.97885,2e-05,4.11709]
[1778768665794,39.28,80192.62,0.0,-0.97888,2e-05,4.11244]
[1778768666309,39.28,80192.62,0.0,-0.97888,2e-05,4.11244]
[1778768670829,39.28,80188.8,0.0,-0.97895,2e-05,4.10056]
[1778768671751,39.28,80188.8,0.0,-0.97895,2e-05,4.10056]
[1778768671809,39.28,80188.8,0.0,-0.97895,2e-05,4.10056]
[1778768671836,39.27,80187.13,0.0,-0.97899,2e-05,4.0938]
[1778768672315,39.27,80187.13,0.0,-0.97899,2e-05,4.0938]
[1778768672561,39.27,80187.13,0.0,-0.97899,2e-05,4.0938]
[1778768672843,39.27,80190.75,0.0,-0.97893,2e-05,4.10314]
[1778768675542,39.27,80194.03,0.0,-0.97888,2e-05,4.11125]
[1778768675559,39.27,80194.03,0.0,-0.97888,2e-05,4.11125]
[1778768675864,39.27,80197.08,0.0,-0.97884,2e-05,4.11907]
[1778768676303,39.27,80197.08,0.0,-0.97884,2e-05,4.11907]
[1778768676559,39.27,80197.08,0.0,-0.97884,2e-05,4.11907]
[1778768679536,39.27,80197.76,0.0,-0.97883,2e-05,4.11982]
[1778768679561,39.27,80197.76,0.0,-0.97883,2e-05,4.11982]
[1778768679892,39.27,80195.76,0.0,-0.97887,2e-05,4.11412]
[1778768680451,39.27,80195.76,0.0,-0.97887,2e-05,4.11412]
[1778768680575,39.27,80195.76,0.0,-0.97887,2e-05,4.11412]
[1778768685934,39.26,80191.89,0.0,-0.97894,2e-05,4.10182]
[1778768687948,39.26,80188.17,0.0,-0.979,2e-05,4.09127]
[1778768688782,39.26,80188.17,0.0,-0.979,2e-05,4.09127]
[1778768688807,39.26,80188.17,0.0,-0.979,2e-05,4.09127]
[1778768688955,39.26,80187.22,0.0,-0.97902,2e-05,4.08844]
[1778768689679,39.26,80187.22,0.0,-0.97902,2e-05,4.08844]
[1778768689811,39.26,80187.22,0.0,-0.97902,2e-05,4.08844]
[1778768694997,39.26,80185.9,0.0,-0.97905,2e-05,4.08319]
[1778768699221,39.26,80187.59,0.0,-0.97903,2e-05,4.0866]
[1778768699307,39.26,80187.59,0.0,-0.97903,2e-05,4.0866]
[1778768700033,39.26,80188.92,0.0,-0.97901,2e-05,4.08986]
[1778768701039,39.25,80193.99,0.0,-0.97893,2e-05,4.1031]
[1778768702046,39.25,80204.42,0.0,-0.97877,2e-05,4.13071]
[1778768703053,39.25,80206.95,0.0,-0.97873,2e-05,4.13715]
[1778768704061,39.25,80202.37,0.0,-0.97881,2e-05,4.12449]
[1778768705067,39.25,80198.85,0.0,-0.97887,2e-05,4.11472]
[1778768706498,39.25,80198.01,0.0,-0.97888,2e-05,4.11215]
[1778768706559,39.25,80198.01,0.0,-0.97888,2e-05,4.11215]
[1778768709095,39.25,80203.29,0.0,-0.9788,2e-05,4.12535]
[1778768710803,39.25,80204.85,0.0,-0.97878,2e-05,4.1292]
[1778768711057,39.25,80204.85,0.0,-0.97878,2e-05,4.1292]
[1778768711109,39.25,80205.52,0.0,-0.97877,2e-05,4.13066]
[1778768712143,39.25,80205.52,0.0,-0.97877,2e-05,4.13066]
[1778768712309,39.25,80206.0,0.0,-0.97876,2e-05,4.13161]
[1778768718158,39.24,80207.22,0.0,-0.97876,2e-05,4.13278]
[1778768719165,39.24,80201.21,0.0,-0.97886,2e-05,4.11631]
[1778768721250,39.24,80198.52,0.0,-0.9789,2e-05,4.10876]
[1778768721308,39.24,80198.52,0.0,-0.9789,2e-05,4.10876]
[1778768721351,39.24,80194.41,0.0,-0.97897,2e-05,4.09714]
[1778768722246,39.24,80194.41,0.0,-0.97897,2e-05,4.09714]
[1778768722309,39.24,80194.41,0.0,-0.97897,2e-05,4.09714]
[1778768726484,39.24,80194.07,0.0,-0.97898,2e-05,4.09536]
[1778768726574,39.24,80194.07,0.0,-0.97898,2e-05,4.09536]
[1778768726585,39.24,80196.03,0.0,-0.97895,2e-05,4.10001]
[1778768728370,39.24,80197.49,0.0,-0.97893,2e-05,4.10391]
[1778768728565,39.24,80197.49,0.0,-0.97893,2e-05,4.10391]
[1778768734270,39.23,80203.36,0.0,-0.97886,2e-05,4.11546]
[1778768735297,39.23,80203.36,0.0,-0.97886,2e-05,4.11546]
[1778768735308,39.23,80203.36,0.0,-0.97886,2e-05,4.11546]
[1778768736033,39.23,80203.36,0.0,-0.97886,2e-05,4.11546]
[1778768736061,39.23,80203.36,0.0,-0.97886,2e-05,4.11546]
[1778768736134,39.23,80204.64,0.0,-0.97884,2e-05,4.11824]
[1778768739305,39.23,80201.15,0.0,-0.97891,2e-05,4.1079]
[1778768744340,39.22,80200.86,0.0,-0.97892,2e-05,4.10555]
[1778768745347,39.22,80189.65,0.0,-0.9791,2e-05,4.07535]
[1778768746356,39.22,80172.69,0.0,-0.97937,2e-05,4.03013]
[1778768747372,39.22,80172.98,0.0,-0.97936,2e-05,4.03064]
[1778768748374,39.22,80191.89,0.0,-0.97907,2e-05,4.08064]
[1778768749381,39.22,80199.82,0.0,-0.97894,2e-05,4.10179]
[1778768751046,39.22,80199.82,0.0,-0.97894,2e-05,4.10179]
[1778768751147,39.22,80200.08,0.0,-0.97894,2e-05,4.10193]
[1778768751289,39.22,80200.08,0.0,-0.97894,2e-05,4.10193]
[1778768751907,39.22,80200.08,0.0,-0.97894,2e-05,4.10193]
[1778768752067,39.22,80200.08,0.0,-0.97894,2e-05,4.10193]
[1778768752167,39.22,80198.83,0.0,-0.97896,2e-05,4.09829]
[1778768755557,39.22,80201.35,0.0,-0.97893,2e-05,4.10418]
[1778768755810,39.22,80201.35,0.0,-0.97893,2e-05,4.10418]
[1778768759453,39.21,80190.89,0.0,-0.9791,2e-05,4.07485]
[1778768760460,39.21,80182.9,0.0,-0.97923,2e-05,4.05341]
[1778768761467,39.21,80182.09,0.0,-0.97924,2e-05,4.05107]
[1778768763109,39.21,80182.09,0.0,-0.97924,2e-05,4.05107]
[1778768763210,39.21,80183.64,0.0,-0.97922,2e-05,4.05498]
[1778768763313,39.21,80183.64,0.0,-0.97922,2e-05,4.05498]
[1778768763669,39.21,80183.64,0.0,-0.97922,2e-05,4.05498]
[1778768763809,39.21,80183.64,0.0,-0.97922,2e-05,4.05498]
[1778768763869,39.21,80181.4,0.0,-0.97926,2e-05,4.04886]
[1778768768877,39.21,80180.99,0.0,-0.97927,2e-05,4.04704]
[1778768768886,39.21,80173.18,0.0,-0.97939,2e-05,4.02623]
[1778768769523,39.21,80168.31,0.0,-0.97947,2e-05,4.01327]
[1778768771579,39.21,80169.18,0.0,-0.97946,2e-05,4.01543]
[1778768771806,39.21,80169.18,0.0,-0.97946,2e-05,4.01543]
[1778768771907,39.21,80167.63,0.0,-0.97948,2e-05,4.01123]
[1778768773863,39.21,80167.28,0.0,-0.97949,2e-05,4.01019]
[1778768774058,39.21,80167.28,0.0,-0.97949,2e-05,4.01019]
[1778768776574,39.21,80160.85,0.0,-0.97959,2e-05,3.99285]
[1778768778588,39.21,80153.33,0.0,-0.97971,2e-05,3.97301]
[1778768781058,39.21,80151.04,0.0,-0.97974,2e-05,3.96697]
[1778768781159,39.21,80146.52,0.0,-0.97981,2e-05,3.95514]
[1778768781311,39.21,80146.52,0.0,-0.97981,2e-05,3.95514]
[1778768781609,39.21,80144.24,0.0,-0.97985,2e-05,3.94918]
[1778768782389,39.21,80144.24,0.0,-0.97985,2e-05,3.94918]
[1778768782559,39.21,80144.24,0.0,-0.97985,2e-05,3.94918]
[1778768786644,39.21,80140.05,0.0,-0.97991,2e-05,3.93819]
[1778768787886,39.21,80140.05,0.0,-0.97991,2e-05,3.93819]
[1778768787932,39.21,80140.05,0.0,-0.97991,2e-05,3.93819]
[1778768788026,39.21,80138.54,0.0,-0.97994,2e-05,3.93427]
[1778768789107,39.21,80138.54,0.0,-0.97994,2e-05,3.93427]
[1778768789160,39.21,80135.41,0.0,-0.97998,2e-05,3.92616]
[1778768789316,39.21,80135.41,0.0,-0.97998,2e-05,3.92616]
[1778768789665,39.21,80130.97,0.0,-0.98005,2e-05,3.9147]
[1778768790672,39.21,80123.57,0.0,-0.98016,2e-05,3.89566]
[1778768792686,39.21,80123.71,0.0,-0.98017,2e-05,3.89423]
[1778768794123,39.21,80123.71,0.0,-0.98017,2e-05,3.89423]
[1778768794225,39.2,80123.5,0.0,-0.98018,2e-05,3.89238]
[1778768794309,39.2,80123.5,0.0,-0.98018,2e-05,3.89238]
[1778768794788,39.2,80123.5,0.0,-0.98018,2e-05,3.89238]
[1778768794809,39.2,80123.5,0.0,-0.98018,2e-05,3.89238]
[1778768794889,39.2,80122.86,0.0,-0.9802,2e-05,3.88942]
[1778768796715,39.19,80118.68,0.0,-0.98028,2e-05,3.87609]
[1778768797722,39.19,80115.11,0.0,-0.98034,2e-05,3.86567]
[1778768798729,39.19,80110.64,0.0,-0.9804,1e-05,3.85436]
[1778768799736,39.19,80107.0,0.0,-0.98046,1e-05,3.84522]
[1778768800743,39.19,80103.14,0.0,-0.98051,1e-05,3.83554]
[1778768803572,39.19,80105.83,0.0,-0.98047,1e-05,3.84271]
[1778768803810,39.19,80105.83,0.0,-0.98047,1e-05,3.84271]
[1778768803911,39.19,80104.8,0.0,-0.98049,1e-05,3.84024]
[1778768805958,39.19,80104.15,0.0,-0.9805,1e-05,3.83875]
[1778768806057,39.19,80104.15,0.0,-0.9805,1e-05,3.83875]
[1778768806158,39.19,80098.64,0.0,-0.98058,1e-05,3.82492]
[1778768807795,39.2,80095.16,0.0,-0.98063,1e-05,3.81649]
[1778768808802,39.2,80091.03,0.0,-0.98069,1e-05,3.80624]
[1778768809809,39.2,80085.66,0.0,-0.98076,1e-05,3.79291]
[1778768812109,39.2,80084.44,0.0,-0.98078,1e-05,3.79008]
[1778768812180,39.2,80087.8,0.0,-0.98073,1e-05,3.79879]
[1778768812308,39.2,80087.8,0.0,-0.98073,1e-05,3.79879]
[1778768812830,39.2,80086.9,0.0,-0.98074,1e-05,3.79675]
[1778768813837,39.2,80089.66,0.0,-0.9807,1e-05,3.80395]
[1778768814844,39.2,80093.73,0.0,-0.98064,1e-05,3.81446]
[1778768816470,39.2,80095.2,0.0,-0.98061,1e-05,3.81838]
[1778768816558,39.2,80095.2,0.0,-0.98061,1e-05,3.81838]
[1778768816860,39.2,80099.14,0.0,-0.98056,1e-05,3.82857]
[1778768819854,39.2,80101.17,0.0,-0.98052,1e-05,3.83407]
[1778768820058,39.2,80101.17,0.0,-0.98052,1e-05,3.83407]
[1778768821893,39.2,80113.91,0.0,-0.98033,2e-05,3.86706]
[1778768822900,39.2,80118.07,0.0,-0.98027,2e-05,3.87782]
[1778768823907,39.2,80109.74,0.0,-0.98039,1e-05,3.85662]
[1778768824888,39.2,80109.74,0.0,-0.98039,1e-05,3.85662]
[1778768824923,39.2,80111.64,0.0,-0.98036,2e-05,3.8616]
[1778768825926,39.2,80117.42,0.0,-0.98028,2e-05,3.87539]
[1778768826940,39.2,80113.62,0.0,-0.98034,2e-05,3.86577]
[1778768827948,39.2,80110.45,0.0,-0.98038,2e-05,3.85779]
[1778768828735,39.2,80110.45,0.0,-0.98038,2e-05,3.85779]
[1778768828955,39.2,80108.98,0.0,-0.9804,1e-05,3.85417]
[1778768829962,39.2,80105.09,0.0,-0.98046,1e-05,3.8444]
[1778768830970,39.2,80097.7,0.0,-0.98057,1e-05,3.82578]
[1778768831995,39.2,80092.09,0.0,-0.98065,1e-05,3.81176]
[1778768832992,39.2,80085.35,0.0,-0.98075,1e-05,3.79495]
[1778768834001,39.2,80080.5,0.0,-0.98082,1e-05,3.78298]
[1778768835009,39.2,80075.4,0.0,-0.9809,1e-05,3.77042]
[1778768837023,39.21,80080.91,0.0,-0.98081,1e-05,3.78483]
[1778768838030,39.21,80085.84,0.0,-0.98074,1e-05,3.7975]
[1778768840044,39.21,80090.43,0.0,-0.98067,1e-05,3.80955]
[1778768841051,39.21,80096.78,0.0,-0.98057,1e-05,3.82584]
[1778768842058,39.21,80090.03,0.0,-0.98067,1e-05,3.80892]
[1778768842951,39.21,80090.03,0.0,-0.98067,1e-05,3.80892]
[1778768843057,39.21,80090.03,0.0,-0.98067,1e-05,3.80892]
[1778768843065,39.21,80092.14,0.0,-0.98064,1e-05,3.81447]
[1778768844072,39.21,80084.86,0.0,-0.98074,1e-05,3.79627]
[1778768844600,39.21,80084.86,0.0,-0.98074,1e-05,3.79627]
[1778768844807,39.21,80084.86,0.0,-0.98074,1e-05,3.79627]
[1778768847317,39.21,80085.16,0.0,-0.98074,1e-05,3.79748]
[1778768847559,39.21,80086.2,0.0,-0.98072,1e-05,3.80033]
[1778768847994,39.21,80086.2,0.0,-0.98072,1e-05,3.80033]
[1778768848057,39.21,80086.2,0.0,-0.98072,1e-05,3.80033]
[1778768848100,39.21,80089.41,0.0,-0.98067,1e-05,3.80865]
[1778768849107,39.21,80084.1,0.0,-0.98075,1e-05,3.79545]
[1778768849731,39.21,80084.1,0.0,-0.98075,1e-05,3.79545]
[1778768849807,39.21,80084.1,0.0,-0.98075,1e-05,3.79545]
[1778768850114,39.21,80080.8,0.0,-0.9808,1e-05,3.78736]
[1778768852128,39.21,80077.3,0.0,-0.98085,1e-05,3.77715]
[1778768854142,39.21,80071.87,0.0,-0.98093,1e-05,3.76403]
[1778768854970,39.21,80071.87,0.0,-0.98093,1e-05,3.76403]
[1778768855059,39.21,80071.87,0.0,-0.98093,1e-05,3.76403]
[1778768855149,39.21,80069.89,0.0,-0.98096,1e-05,3.75934]
[1778768855639,39.21,80069.89,0.0,-0.98096,1e-05,3.75934]
[1778768855810,39.21,80069.89,0.0,-0.98096,1e-05,3.75934]
[1778768861191,39.22,80065.87,0.0,-0.98101,1e-05,3.75095]
[1778768862198,39.22,80068.46,0.0,-0.98097,1e-05,3.75772]
[1778768867468,39.22,80070.77,0.0,-0.98093,1e-05,3.7646]
[1778768867559,39.22,80070.77,0.0,-0.98093,1e-05,3.7646]
[1778768868240,39.22,80070.73,0.0,-0.98092,1e-05,3.76502]
[1778768868969,39.22,80070.73,0.0,-0.98092,1e-05,3.76502]
[1778768869058,39.22,80070.73,0.0,-0.98092,1e-05,3.76502]
[1778768870254,39.22,80075.6,0.0,-0.98085,1e-05,3.77776]
[1778768872268,39.23,80080.73,0.0,-0.98077,1e-05,3.79115]
[1778768872450,39.23,80080.73,0.0,-0.98077,1e-05,3.79115]
[1778768872577,39.23,80080.73,0.0,-0.98077,1e-05,3.79115]
[1778768873275,39.23,80087.29,0.0,-0.98067,1e-05,3.80792]
[1778768873874,39.23,80087.29,0.0,-0.98067,1e-05,3.80792]
[1778768874060,39.23,80087.29,0.0,-0.98067,1e-05,3.80792]
[1778768875289,39.23,80084.27,0.0,-0.98072,1e-05,3.80068]
[1778768876296,39.23,80079.49,0.0,-0.98078,1e-05,3.78884]
[1778768876737,39.23,80079.49,0.0,-0.98078,1e-05,3.78884]
[1778768876808,39.23,80079.49,0.0,-0.98078,1e-05,3.78884]
[1778768877110,39.23,80079.49,0.0,-0.98078,1e-05,3.78884]
[1778768877313,39.23,80079.49,0.0,-0.98078,1e-05,3.78884]
[1778768877303,39.23,80078.19,0.0,-0.9808,1e-05,3.78579]
[1778768879317,39.23,80073.16,0.0,-0.98087,1e-05,3.77361]
[1778768879739,39.23,80073.16,0.0,-0.98087,1e-05,3.77361]
[1778768879817,39.23,80073.16,0.0,-0.98087,1e-05,3.77361]
[1778768879960,39.23,80073.16,0.0,-0.98087,1e-05,3.77361]
[1778768880058,39.23,80073.16,0.0,-0.98087,1e-05,3.77361]
[1778768880324,39.23,80067.14,0.0,-0.98096,1e-05,3.75878]
[1778768881331,39.23,80064.68,0.0,-0.98099,1e-05,3.7529]
[1778768882415,39.23,80064.08,0.0,-0.981,1e-05,3.75169]
[1778768882561,39.23,80064.08,0.0,-0.981,1e-05,3.75169]
[1778768885403,39.23,80068.04,0.0,-0.98094,1e-05,3.76243]
[1778768886368,39.23,80086.72,0.0,-0.98066,1e-05,3.80968]
[1778768887373,39.23,80087.35,0.0,-0.98065,1e-05,3.81146]
[1778768889013,39.23,80087.35,0.0,-0.98065,1e-05,3.81146]
[1778768889065,39.23,80087.35,0.0,-0.98065,1e-05,3.81146]
[1778768890394,39.24,80083.19,0.0,-0.98071,1e-05,3.80149]
[1778768892809,39.24,80081.36,0.0,-0.98074,1e-05,3.79706]
[1778768892827,39.24,80080.67,0.0,-0.98074,1e-05,3.79571]
[1778768893415,39.24,80069.54,0.0,-0.98091,1e-05,3.76774]
[1778768894941,39.24,80069.54,0.0,-0.98091,1e-05,3.76774]
[1778768895057,39.24,80069.54,0.0,-0.98091,1e-05,3.76774]
[1778768895159,39.24,80063.33,0.0,-0.981,1e-05,3.75265]
[1778768896811,39.24,80063.18,0.0,-0.981,1e-05,3.75228]
[1778768896914,39.24,80063.6,0.0,-0.98099,1e-05,3.75388]
[1778768897443,39.24,80067.61,0.0,-0.98093,1e-05,3.76391]
[1778768898450,39.24,80071.59,0.0,-0.98087,1e-05,3.77416]
[1778768900018,39.24,80071.59,0.0,-0.98087,1e-05,3.77416]
[1778768900060,39.24,80071.59,0.0,-0.98087,1e-05,3.77416]
[1778768900115,39.24,80075.79,0.0,-0.98081,1e-05,3.78522]
[1778768901471,39.24,80081.98,0.0,-0.98071,1e-05,3.80103]
[1778768902952,39.24,80081.98,0.0,-0.98071,1e-05,3.80103]
[1778768903058,39.24,80081.98,0.0,-0.98071,1e-05,3.80103]
[1778768903281,39.24,80081.98,0.0,-0.98071,1e-05,3.80103]
[1778768903308,39.24,80081.98,0.0,-0.98071,1e-05,3.80103]
[1778768903323,39.24,80080.99,0.0,-0.98072,1e-05,3.79895]
[1778768905499,39.24,80085.4,0.0,-0.98066,1e-05,3.81048]
[1778768909527,39.25,80080.39,0.0,-0.98073,1e-05,3.79855]
[1778768910431,39.25,80080.39,0.0,-0.98073,1e-05,3.79855]
[1778768910558,39.25,80080.39,0.0,-0.98073,1e-05,3.79855]
[1778768914323,39.25,80077.36,0.0,-0.98078,1e-05,3.78959]
[1778768914349,39.25,80076.88,0.0,-0.98078,1e-05,3.78881]
[1778768914558,39.25,80076.88,0.0,-0.98078,1e-05,3.78881]
[1778768914950,39.25,80076.88,0.0,-0.98078,1e-05,3.78881]
[1778768915058,39.25,80076.88,0.0,-0.98078,1e-05,3.78881]
[1778768917583,39.25,80067.78,0.0,-0.98091,1e-05,3.76684]
[1778768920965,39.25,80066.97,0.0,-0.98092,1e-05,3.76531]
[1778768921058,39.25,80066.97,0.0,-0.98092,1e-05,3.76531]
[1778768921066,39.25,80071.52,0.0,-0.98085,1e-05,3.77697]
[1778768921611,39.25,80081.45,0.0,-0.9807,1e-05,3.80219]
[1778768923047,39.25,80081.45,0.0,-0.9807,1e-05,3.80219]
[1778768923065,39.25,80081.45,0.0,-0.9807,1e-05,3.80219]
[1778768923147,39.25,80082.67,0.0,-0.98068,1e-05,3.80546]
[1778768923625,39.25,80077.41,0.0,-0.98076,1e-05,3.7922]
[1778768924941,39.25,80077.41,0.0,-0.98076,1e-05,3.7922]
[1778768925059,39.25,80077.41,0.0,-0.98076,1e-05,3.7922]
[1778768929456,39.26,80076.53,0.0,-0.98077,1e-05,3.79126]
[1778768929559,39.26,80076.53,0.0,-0.98077,1e-05,3.79126]
[1778768933232,39.26,80078.01,0.0,-0.98074,1e-05,3.79561]
[1778768933308,39.26,80078.01,0.0,-0.98074,1e-05,3.79561]
[1778768933311,39.26,80079.01,0.0,-0.98073,1e-05,3.79834]
[1778768935712,39.26,80093.4,0.0,-0.98051,1e-05,3.83534]
[1778768936537,39.26,80093.4,0.0,-0.98051,1e-05,3.83534]
[1778768936569,39.26,80093.4,0.0,-0.98051,1e-05,3.83534]
[1778768936719,39.26,80095.2,0.0,-0.98048,1e-05,3.84004]
[1778768941754,39.26,80097.97,0.0,-0.98044,1e-05,3.84773]
[1778768945180,39.26,80100.82,0.0,-0.98039,1e-05,3.85521]
[1778768945308,39.26,80100.82,0.0,-0.98039,1e-05,3.85521]
[1778768948803,39.26,80108.32,0.0,-0.98028,2e-05,3.87487]
[1778768950140,39.26,80108.32,0.0,-0.98028,2e-05,3.87487]
[1778768950307,39.26,80108.32,0.0,-0.98028,2e-05,3.87487]
[1778768952335,39.26,80111.94,0.0,-0.98022,2e-05,3.88428]
[1778768951824,39.26,80103.84,0.0,-0.98034,2e-05,3.86363]
[1778768952560,39.26,80103.84,0.0,-0.98034,2e-05,3.86363]
[1778768952831,39.26,80103.53,0.0,-0.98035,2e-05,3.86293]
[1778768955255,39.26,80102.0,0.0,-0.98037,1e-05,3.85913]
[1778768955308,39.26,80102.0,0.0,-0.98037,1e-05,3.85913]
[1778768955408,39.26,80102.04,0.0,-0.98037,1e-05,3.85934]
[1778768956068,39.26,80102.04,0.0,-0.98037,1e-05,3.85934]
[1778768956307,39.26,80102.04,0.0,-0.98037,1e-05,3.85934]
[1778768957867,39.26,80096.76,0.0,-0.98044,1e-05,3.84626]
[1778768962645,39.27,80097.71,0.0,-0.98043,1e-05,3.84923]
[1778768962809,39.27,80097.71,0.0,-0.98043,1e-05,3.84923]
[1778768966930,39.27,80085.64,0.0,-0.9806,1e-05,3.81934]
[1778768967937,39.27,80084.33,0.0,-0.98062,1e-05,3.81622]
[1778768968456,39.27,80084.33,0.0,-0.98062,1e-05,3.81622]
[1778768968558,39.27,80084.33,0.0,-0.98062,1e-05,3.81622]
[1778768970533,39.27,80083.87,0.0,-0.98063,1e-05,3.81545]
[1778768970562,39.27,80083.87,0.0,-0.98063,1e-05,3.81545]
[1778768970958,39.27,80084.09,0.0,-0.98062,1e-05,3.8162]
[1778768973979,39.27,80090.05,0.0,-0.98054,1e-05,3.82995]
[1778768974986,39.27,80101.33,0.0,-0.98037,1e-05,3.85879]
[1778768975994,39.27,80111.43,0.0,-0.98022,2e-05,3.88472]
[1778768977000,39.27,80116.82,0.0,-0.98013,2e-05,3.89862]
[1778768977598,39.27,80116.82,0.0,-0.98013,2e-05,3.89862]
[1778768977770,39.27,80116.82,0.0,-0.98013,2e-05,3.89862]
[1778768978007,39.27,80120.87,0.0,-0.98007,2e-05,3.90909]
[1778768980023,39.27,80125.81,0.0,-0.98,2e-05,3.92187]
[1778768982037,39.27,80132.12,0.0,-0.9799,2e-05,3.93818]
[1778768983220,39.27,80132.12,0.0,-0.9799,2e-05,3.93818]
[1778768983308,39.27,80132.12,0.0,-0.9799,2e-05,3.93818]
[1778768984705,39.27,80134.93,0.0,-0.97986,2e-05,3.94541]
[1778768984812,39.27,80134.93,0.0,-0.97986,2e-05,3.94541]
[1778768985058,39.27,80135.08,0.0,-0.97986,2e-05,3.94577]
[1778768990093,39.27,80122.79,0.0,-0.98004,2e-05,3.91387]
[1778768990939,39.27,80122.79,0.0,-0.98004,2e-05,3.91387]
[1778768991060,39.27,80122.79,0.0,-0.98004,2e-05,3.91387]
[1778768991100,39.27,80117.39,0.0,-0.98013,2e-05,3.89999]
[1778768996136,39.27,80117.35,0.0,-0.98013,2e-05,3.90013]
[1778769001184,39.27,80128.22,0.0,-0.97996,2e-05,3.92838]
[1778769002178,39.27,80138.46,0.0,-0.9798,2e-05,3.95491]
[1778769003185,39.27,80138.28,0.0,-0.97981,2e-05,3.9544]
[1778769004192,39.27,80127.28,0.0,-0.97997,2e-05,3.92586]
[1778769004781,39.27,80127.28,0.0,-0.97997,2e-05,3.92586]
[1778769004808,39.27,80127.28,0.0,-0.97997,2e-05,3.92586]
[1778769005199,39.27,80129.83,0.0,-0.97993,2e-05,3.93246]
[1778769009228,39.27,80120.29,0.0,-0.98008,2e-05,3.90783]
[1778769009974,39.27,80120.29,0.0,-0.98008,2e-05,3.90783]
[1778769010065,39.27,80120.29,0.0,-0.98008,2e-05,3.90783]
[1778769010234,39.27,80113.16,0.0,-0.98019,2e-05,3.88954]
[1778769012248,39.27,80109.5,0.0,-0.98024,2e-05,3.8803]
[1778769014155,39.27,80110.18,0.0,-0.98023,2e-05,3.88212]
[1778769014307,39.27,80110.18,0.0,-0.98023,2e-05,3.88212]
[1778769014366,39.27,80116.26,0.0,-0.98014,2e-05,3.89779]
[1778769015271,39.27,80124.81,0.0,-0.98001,2e-05,3.91986]
[1778769016276,39.27,80126.83,0.0,-0.97998,2e-05,3.92508]
[1778769018228,39.27,80123.25,0.0,-0.98003,2e-05,3.91585]
[1778769018307,39.27,80123.25,0.0,-0.98003,2e-05,3.91585]
[1778769018329,39.27,80120.16,0.0,-0.98008,2e-05,3.9079]
[1778769022318,39.27,80128.29,0.0,-0.97996,2e-05,3.92898]
[1778769022808,39.27,80128.29,0.0,-0.97996,2e-05,3.92898]
[1778769023060,39.27,80128.29,0.0,-0.97996,2e-05,3.92898]
[1778769026052,39.27,80126.45,0.0,-0.97998,2e-05,3.92417]
[1778769026060,39.27,80126.45,0.0,-0.97998,2e-05,3.92417]
[1778769026347,39.27,80126.37,0.0,-0.97998,2e-05,3.92396]
[1778769028361,39.27,80116.83,0.0,-0.98013,2e-05,3.89937]
[1778769029368,39.27,80107.6,0.0,-0.98027,2e-05,3.87574]
[1778769030375,39.27,80105.29,0.0,-0.9803,2e-05,3.8699]
[1778769033396,39.27,80100.33,0.0,-0.98039,1e-05,3.85557]
[1778769036417,39.27,80105.63,0.0,-0.9803,2e-05,3.86939]
[1778769037424,39.28,80110.21,0.0,-0.98023,2e-05,3.88119]
[1778769038415,39.28,80110.21,0.0,-0.98023,2e-05,3.88119]
[1778769038557,39.28,80113.27,0.0,-0.98019,2e-05,3.88908]
[1778769040445,39.28,80104.1,0.0,-0.98033,2e-05,3.8657]
[1778769041452,39.28,80102.54,0.0,-0.98035,2e-05,3.8618]
[1778769041907,39.28,80102.54,0.0,-0.98035,2e-05,3.8618]
[1778769041956,39.28,80102.54,0.0,-0.98035,2e-05,3.8618]
[1778769042057,39.28,80102.54,0.0,-0.98035,2e-05,3.8618]
[1778769042459,39.28,80103.23,0.0,-0.98034,2e-05,3.86365]
[1778769047494,39.28,80102.21,0.0,-0.98035,2e-05,3.86149]
[1778769049508,39.28,80095.83,0.0,-0.98044,1e-05,3.84542]
[1778769050515,39.28,80087.83,0.0,-0.98056,1e-05,3.82524]
[1778769051523,39.28,80084.1,0.0,-0.98062,1e-05,3.81595]
[1778769054373,39.28,80085.51,0.0,-0.9806,1e-05,3.81968]
[1778769054429,39.28,80085.51,0.0,-0.9806,1e-05,3.81968]
[1778769054474,39.28,80084.69,0.0,-0.98061,1e-05,3.81793]
[1778769054576,39.28,80084.69,0.0,-0.98061,1e-05,3.81793]
[1778769060585,39.28,80087.72,0.0,-0.98056,1e-05,3.82653]
[1778769061611,39.28,80082.31,0.0,-0.98063,1e-05,3.81301]
[1778769064632,39.28,80086.83,0.0,-0.98056,1e-05,3.82495]
[1778769065642,39.28,80092.0,0.0,-0.98049,1e-05,3.83823]
[1778769066646,39.28,80103.65,0.0,-0.98031,2e-05,3.86804]
[1778769067653,39.28,80099.3,0.0,-0.98038,1e-05,3.85708]
[1778769068660,39.28,80097.89,0.0,-0.9804,1e-05,3.85356]
[1778769069965,39.28,80097.89,0.0,-0.9804,1e-05,3.85356]
[1778769070059,39.28,80097.89,0.0,-0.9804,1e-05,3.85356]
[1778769070065,39.28,80097.4,0.0,-0.9804,1e-05,3.85252]
[1778769074702,39.29,80102.66,0.0,-0.98032,2e-05,3.86639]
[1778769075709,39.29,80108.42,0.0,-0.98023,2e-05,3.88123]
[1778769077906,39.29,80110.31,0.0,-0.9802,2e-05,3.88616]
[1778769077959,39.29,80110.31,0.0,-0.9802,2e-05,3.88616]
[1778769078059,39.29,80110.31,0.0,-0.9802,2e-05,3.88616]
[1778769078108,39.29,80111.64,0.0,-0.98018,2e-05,3.8897]
[1778769080745,39.29,80119.35,0.0,-0.98007,2e-05,3.90962]
[1778769081752,39.29,80130.04,0.0,-0.9799,2e-05,3.93727]
[1778769082759,39.29,80132.66,0.0,-0.97986,2e-05,3.94408]
[1778769083766,39.29,80132.51,0.0,-0.97987,2e-05,3.94367]
[1778769085229,39.29,80132.51,0.0,-0.97987,2e-05,3.94367]
[1778769085308,39.29,80132.51,0.0,-0.97987,2e-05,3.94367]
[1778769085336,39.29,80132.51,0.0,-0.97987,2e-05,3.94367]
[1778769085563,39.29,80132.51,0.0,-0.97987,2e-05,3.94367]
[1778769085409,39.29,80132.36,0.0,-0.97987,2e-05,3.94321]
[1778769090818,39.29,80132.1,0.0,-0.97987,2e-05,3.94238]
[1778769094563,39.29,80129.01,0.0,-0.97993,2e-05,3.9324]
[1778769094809,39.29,80127.46,0.0,-0.97995,2e-05,3.92839]
[1778769096056,39.29,80129.24,0.0,-0.97993,2e-05,3.933]
[1778769097866,39.29,80125.35,0.0,-0.97999,2e-05,3.92294]
[1778769100001,39.29,80123.24,0.0,-0.98002,2e-05,3.91751]
[1778769105923,39.29,80119.48,0.0,-0.98007,2e-05,3.90802]
[1778769110958,39.29,80127.2,0.0,-0.97996,2e-05,3.92811]
[1778769113166,39.29,80125.85,0.0,-0.97998,2e-05,3.92463]
[1778769113308,39.29,80125.85,0.0,-0.97998,2e-05,3.92463]
[1778769113393,39.29,80125.85,0.0,-0.97998,2e-05,3.92463]
[1778769113559,39.29,80125.85,0.0,-0.97998,2e-05,3.92463]
[1778769113400,39.29,80127.32,0.0,-0.97995,2e-05,3.92844]
[1778769117000,39.29,80122.24,0.0,-0.98003,2e-05,3.91535]
[1778769119014,39.29,80116.92,0.0,-0.98011,2e-05,3.90173]
[1778769120378,39.29,80116.92,0.0,-0.98011,2e-05,3.90173]
[1778769120563,39.29,80116.92,0.0,-0.98011,2e-05,3.90173]
[1778769126069,39.29,80118.69,0.0,-0.98008,2e-05,3.9065]
[1778769126120,39.29,80118.69,0.0,-0.98008,2e-05,3.9065]
[1778769126311,39.29,80118.69,0.0,-0.98008,2e-05,3.9065]
[1778769126395,39.29,80118.51,0.0,-0.98009,2e-05,3.90608]
[1778769129092,39.29,80105.89,0.0,-0.98028,2e-05,3.8738]
[1778769130097,39.29,80094.08,0.0,-0.98045,1e-05,3.84383]
[1778769131104,39.29,80093.36,0.0,-0.98046,1e-05,3.84214]
[1778769132111,39.29,80098.91,0.0,-0.98038,1e-05,3.85641]
[1778769133118,39.29,80104.56,0.0,-0.98029,2e-05,3.87095]
[1778769133899,39.29,80104.56,0.0,-0.98029,2e-05,3.87095]
[1778769134029,39.29,80104.56,0.0,-0.98029,2e-05,3.87095]
[1778769134061,39.29,80104.56,0.0,-0.98029,2e-05,3.87095]
[1778769134125,39.29,80107.08,0.0,-0.98025,2e-05,3.87749]
[1778769139348,39.29,80109.38,0.0,-0.98022,2e-05,3.88369]
[1778769139470,39.29,80109.38,0.0,-0.98022,2e-05,3.88369]
[1778769139562,39.29,80109.38,0.0,-0.98022,2e-05,3.88369]
[1778769139571,39.29,80109.04,0.0,-0.98022,2e-05,3.88288]
[1778769140167,39.29,80105.3,0.0,-0.98028,2e-05,3.87338]
[1778769141174,39.29,80096.51,0.0,-0.98041,1e-05,3.85104]
[1778769141768,39.29,80096.51,0.0,-0.98041,1e-05,3.85104]
[1778769141812,39.29,80096.51,0.0,-0.98041,1e-05,3.85104]
[1778769142181,39.29,80098.44,0.0,-0.98038,1e-05,3.85607]
[1778769143188,39.29,80102.31,0.0,-0.98032,2e-05,3.86605]
[1778769144753,39.29,80102.62,0.0,-0.98032,2e-05,3.86693]
[1778769144807,39.29,80102.62,0.0,-0.98032,2e-05,3.86693]
[1778769145202,39.29,80101.85,0.0,-0.98033,2e-05,3.86506]
[1778769150237,39.29,80102.84,0.0,-0.98031,2e-05,3.86803]
[1778769152253,39.29,80093.17,0.0,-0.98046,1e-05,3.84169]
[1778769152976,39.29,80093.17,0.0,-0.98046,1e-05,3.84169]
[1778769153060,39.29,80093.17,0.0,-0.98046,1e-05,3.84169]
[1778769153134,39.29,80093.17,0.0,-0.98046,1e-05,3.84169]
[1778769153308,39.29,80093.17,0.0,-0.98046,1e-05,3.84169]
[1778769153336,39.29,80090.75,0.0,-0.9805,1e-05,3.83567]
[1778769156279,39.29,80095.79,0.0,-0.98042,1e-05,3.84891]
[1778769157470,39.29,80095.79,0.0,-0.98042,1e-05,3.84891]
[1778769157579,39.29,80095.79,0.0,-0.98042,1e-05,3.84891]
[1778769157563,39.29,80100.32,0.0,-0.98035,1e-05,3.86057]
[1778769159300,39.3,80104.62,0.0,-0.98029,2e-05,3.87173]
[1778769162649,39.3,80105.67,0.0,-0.98027,2e-05,3.87466]
[1778769162704,39.3,80105.67,0.0,-0.98027,2e-05,3.87466]
[1778769162808,39.3,80105.67,0.0,-0.98027,2e-05,3.87466]
[1778769163328,39.3,80105.15,0.0,-0.98028,2e-05,3.8734]
[1778769168364,39.3,80094.5,0.0,-0.98043,1e-05,3.84663]
[1778769168878,39.3,80094.5,0.0,-0.98043,1e-05,3.84663]
[1778769168994,39.3,80094.5,0.0,-0.98043,1e-05,3.84663]
[1778769169068,39.3,80094.5,0.0,-0.98043,1e-05,3.84663]
[1778769169371,39.3,80093.19,0.0,-0.98045,1e-05,3.84343]
[1778769171385,39.3,80097.13,0.0,-0.98039,1e-05,3.85372]
[1778769174555,39.3,80099.93,0.0,-0.98035,1e-05,3.86107]
[1778769174715,39.3,80098.43,0.0,-0.98037,1e-05,3.85735]
[1778769174808,39.3,80098.43,0.0,-0.98037,1e-05,3.85735]
[1778769175413,39.3,80097.09,0.0,-0.98039,1e-05,3.85405]
[1778769179413,39.3,80097.62,0.0,-0.98038,1e-05,3.85574]
[1778769179502,39.3,80097.62,0.0,-0.98038,1e-05,3.85574]
[1778769179562,39.3,80097.62,0.0,-0.98038,1e-05,3.85574]
[1778769179624,39.3,80096.85,0.0,-0.98039,1e-05,3.85389]
[1778769180452,39.3,80100.62,0.0,-0.98033,2e-05,3.86361]
[1778769182624,39.3,80101.08,0.0,-0.98033,2e-05,3.86488]
[1778769182810,39.3,80099.33,0.0,-0.98035,1e-05,3.86052]
[1778769183473,39.3,80097.66,0.0,-0.98038,1e-05,3.85636]
[1778769183934,39.3,80097.66,0.0,-0.98038,1e-05,3.85636]
[1778769184059,39.3,80097.66,0.0,-0.98038,1e-05,3.85636]
[1778769187159,39.3,80101.13,0.0,-0.98032,2e-05,3.86552]
[1778769187165,39.3,80101.13,0.0,-0.98032,2e-05,3.86552]
[1778769187308,39.3,80101.13,0.0,-0.98032,2e-05,3.86552]
[1778769187502,39.3,80098.8,0.0,-0.98036,1e-05,3.85968]
[1778769192536,39.3,80099.91,0.0,-0.98034,2e-05,3.86303]
[1778769193170,39.3,80099.91,0.0,-0.98034,2e-05,3.86303]
[1778769193266,39.3,80099.91,0.0,-0.98034,2e-05,3.86303]
[1778769193307,39.3,80099.91,0.0,-0.98034,2e-05,3.86303]
[1778769193543,39.3,80100.03,0.0,-0.98033,2e-05,3.86343]
[1778769195557,39.3,80108.96,0.0,-0.9802,2e-05,3.88646]
[1778769196564,39.3,80112.23,0.0,-0.98015,2e-05,3.89491]
[1778769198386,39.3,80113.05,0.0,-0.98014,2e-05,3.89706]
[1778769198542,39.3,80113.05,0.0,-0.98014,2e-05,3.89706]
[1778769198558,39.3,80113.05,0.0,-0.98014,2e-05,3.89706]
[1778769198578,39.3,80113.19,0.0,-0.98013,2e-05,3.89746]
[1778769201934,39.3,80115.68,0.0,-0.98009,2e-05,3.904]
[1778769201979,39.3,80115.68,0.0,-0.98009,2e-05,3.904]
[1778769202060,39.3,80115.68,0.0,-0.98009,2e-05,3.904]
[1778769202606,39.3,80115.51,0.0,-0.9801,2e-05,3.9036]
[1778769205627,39.3,80105.05,0.0,-0.98025,2e-05,3.8769]
[1778769206634,39.31,80093.57,0.0,-0.98043,1e-05,3.84771]
[1778769207643,39.31,80094.61,0.0,-0.98041,1e-05,3.8505]
[1778769207940,39.31,80094.61,0.0,-0.98041,1e-05,3.8505]
[1778769208066,39.31,80094.61,0.0,-0.98041,1e-05,3.8505]
[1778769208364,39.31,80094.61,0.0,-0.98041,1e-05,3.8505]
[1778769208559,39.31,80094.61,0.0,-0.98041,1e-05,3.8505]
[1778769208649,39.31,80095.63,0.0,-0.98039,1e-05,3.85323]
[1778769213684,39.31,80095.76,0.0,-0.9804,1e-05,3.8523]
[1778769215625,39.31,80095.62,0.0,-0.9804,1e-05,3.85207]
[1778769215807,39.31,80095.16,0.0,-0.9804,1e-05,3.85103]
[1778769218572,39.31,80094.98,0.0,-0.98041,1e-05,3.85071]
[1778769218673,39.31,80095.36,0.0,-0.9804,1e-05,3.85194]
[1778769218808,39.31,80095.36,0.0,-0.9804,1e-05,3.85194]
[1778769218908,39.31,80091.43,0.0,-0.98046,1e-05,3.84195]
[1778769222660,39.31,80090.59,0.0,-0.98047,1e-05,3.84012]
[1778769222807,39.31,80090.68,0.0,-0.98047,1e-05,3.84049]
[1778769228789,39.31,80087.02,0.0,-0.98051,1e-05,3.83224]
[1778769230845,39.31,80085.36,0.0,-0.98054,1e-05,3.82818]
[1778769231057,39.31,80085.36,0.0,-0.98054,1e-05,3.82818]
[1778769231220,39.31,80085.36,0.0,-0.98054,1e-05,3.82818]
[1778769231309,39.31,80085.36,0.0,-0.98054,1e-05,3.82818]
[1778769231410,39.31,80083.36,0.0,-0.98057,1e-05,3.82344]
[1778769237251,39.32,80083.01,0.0,-0.98057,1e-05,3.82323]
[1778769237310,39.32,80083.01,0.0,-0.98057,1e-05,3.82323]
[1778769239866,39.32,80075.09,0.0,-0.98068,1e-05,3.80388]
[1778769242138,39.32,80078.3,0.0,-0.98063,1e-05,3.81214]
[1778769242307,39.32,80078.3,0.0,-0.98063,1e-05,3.81214]
[1778769242887,39.32,80082.98,0.0,-0.98056,1e-05,3.82433]
[1778769244497,39.32,80082.98,0.0,-0.98056,1e-05,3.82433]
[1778769244559,39.32,80082.98,0.0,-0.98056,1e-05,3.82433]
[1778769244660,39.32,80089.37,0.0,-0.98046,1e-05,3.84084]
[1778769245921,39.32,80092.36,0.0,-0.98042,1e-05,3.84844]
[1778769246059,39.32,80092.36,0.0,-0.98042,1e-05,3.84844]
[1778769246071,39.32,80093.08,0.0,-0.98041,1e-05,3.85049]
[1778769248931,39.32,80103.65,0.0,-0.98025,2e-05,3.87765]
[1778769250945,39.32,80104.71,0.0,-0.98023,2e-05,3.88051]
[1778769252404,39.32,80104.71,0.0,-0.98023,2e-05,3.88051]
[1778769252569,39.32,80104.71,0.0,-0.98023,2e-05,3.88051]
[1778769252632,39.32,80099.03,0.0,-0.98032,2e-05,3.8661]
[1778769253403,39.32,80099.03,0.0,-0.98032,2e-05,3.8661]
[1778769253562,39.32,80099.03,0.0,-0.98032,2e-05,3.8661]
[1778769253663,39.32,80098.17,0.0,-0.98033,2e-05,3.86398]
[1778769253966,39.32,80103.66,0.0,-0.98024,2e-05,3.87809]
[1778769255364,39.32,80103.66,0.0,-0.98024,2e-05,3.87809]
[1778769255565,39.32,80103.66,0.0,-0.98024,2e-05,3.87809]
[1778769255666,39.32,80110.83,0.0,-0.98014,2e-05,3.89651]
[1778769256987,39.32,80112.89,0.0,-0.9801,2e-05,3.90185]
[1778769257809,39.32,80112.89,0.0,-0.9801,2e-05,3.90185]
[1778769258060,39.32,80112.89,0.0,-0.9801,2e-05,3.90185]
[1778769258161,39.32,80114.05,0.0,-0.98009,2e-05,3.90486]
[1778769262411,39.32,80116.85,0.0,-0.98004,2e-05,3.91212]
[1778769262559,39.32,80116.85,0.0,-0.98004,2e-05,3.91212]
[1778769265045,39.32,80122.17,0.0,-0.97996,2e-05,3.92584]
[1778769267431,39.32,80123.54,0.0,-0.97994,2e-05,3.92936]
[1778769267570,39.32,80123.54,0.0,-0.97994,2e-05,3.92936]
[1778769267814,39.32,80120.62,0.0,-0.97999,2e-05,3.92181]
[1778769268059,39.32,80120.62,0.0,-0.97999,2e-05,3.92181]
[1778769268066,39.32,80119.68,0.0,-0.98,2e-05,3.91937]
[1778769270041,39.32,80119.73,0.0,-0.98,2e-05,3.9195]
[1778769270059,39.32,80119.73,0.0,-0.98,2e-05,3.9195]
[1778769270081,39.32,80114.88,0.0,-0.98007,2e-05,3.90701]
[1778769274354,39.32,80113.08,0.0,-0.98011,2e-05,3.90053]
[1778769274557,39.32,80113.08,0.0,-0.98011,2e-05,3.90053]
[1778769274585,39.32,80107.37,0.0,-0.9802,2e-05,3.88592]
[1778769275486,39.32,80107.37,0.0,-0.9802,2e-05,3.88592]
[1778769275561,39.32,80107.37,0.0,-0.9802,2e-05,3.88592]
[1778769275643,39.32,80107.71,0.0,-0.98019,2e-05,3.88684]
[1778769277720,39.32,80109.96,0.0,-0.98016,2e-05,3.89266]
[1778769277807,39.32,80110.98,0.0,-0.98014,2e-05,3.89532]
[1778769280650,39.32,80112.49,0.0,-0.98012,2e-05,3.89926]
[1778769280694,39.32,80111.53,0.0,-0.98013,2e-05,3.89682]
[1778769280809,39.32,80111.53,0.0,-0.98013,2e-05,3.89682]
[1778769281960,39.32,80109.93,0.0,-0.98016,2e-05,3.89275]
[1778769282062,39.32,80109.93,0.0,-0.98016,2e-05,3.89275]
[1778769284905,39.32,80108.32,0.0,-0.98018,2e-05,3.88876]
[1778769285058,39.32,80108.32,0.0,-0.98018,2e-05,3.88876]
[1778769285186,39.32,80107.8,0.0,-0.98019,2e-05,3.88748]
[1778769289407,39.32,80106.78,0.0,-0.9802,2e-05,3.88501]
[1778769289559,39.32,80106.78,0.0,-0.9802,2e-05,3.88501]
[1778769291231,39.32,80112.19,0.0,-0.98012,2e-05,3.89904]
[1778769292264,39.32,80112.19,0.0,-0.98012,2e-05,3.89904]
[1778769292309,39.32,80112.19,0.0,-0.98012,2e-05,3.89904]
[1778769292409,39.32,80114.38,0.0,-0.98009,2e-05,3.90469]
[1778769292799,39.32,80114.38,0.0,-0.98009,2e-05,3.90469]
[1778769292809,39.32,80114.38,0.0,-0.98009,2e-05,3.90469]
[1778769296708,39.32,80114.15,0.0,-0.98009,2e-05,3.90418]
[1778769296808,39.32,80114.36,0.0,-0.98009,2e-05,3.90474]
[1778769297344,39.32,80114.36,0.0,-0.98009,2e-05,3.90474]
[1778769297564,39.32,80114.36,0.0,-0.98009,2e-05,3.90474]
[1778769297665,39.32,80113.11,0.0,-0.9801,2e-05,3.90155]
[1778769302220,39.32,80112.69,0.0,-0.98011,2e-05,3.9006]
[1778769302317,39.32,80112.69,0.0,-0.98011,2e-05,3.9006]
[1778769307921,39.32,80113.35,0.0,-0.9801,2e-05,3.90242]
[1778769308063,39.32,80113.35,0.0,-0.9801,2e-05,3.90242]
[1778769308564,39.32,80113.35,0.0,-0.9801,2e-05,3.90242]
[1778769308621,39.32,80113.63,0.0,-0.9801,2e-05,3.90316]
[1778769308810,39.32,80113.63,0.0,-0.9801,2e-05,3.90316]
[1778769314313,39.32,80113.05,0.0,-0.9801,2e-05,3.90177]
[1778769314559,39.32,80113.05,0.0,-0.9801,2e-05,3.90177]
[1778769314601,39.32,80107.37,0.0,-0.98019,2e-05,3.88722]
[1778769320435,39.32,80105.05,0.0,-0.98022,2e-05,3.88157]
[1778769323459,39.33,80110.72,0.0,-0.98014,2e-05,3.89624]
[1778769326069,39.33,80110.25,0.0,-0.98014,2e-05,3.89507]
[1778769327059,39.33,80107.72,0.0,-0.98018,2e-05,3.8886]
[1778769327315,39.33,80107.72,0.0,-0.98018,2e-05,3.8886]
[1778769327484,39.33,80106.14,0.0,-0.9802,2e-05,3.88459]
[1778769332519,39.33,80104.2,0.0,-0.98024,2e-05,3.87789]
[1778769336152,39.33,80103.34,0.0,-0.98025,2e-05,3.87584]
[1778769336309,39.33,80103.34,0.0,-0.98025,2e-05,3.87584]
[1778769339575,39.33,80098.26,0.0,-0.98033,2e-05,3.86306]
[1778769340576,39.33,80084.86,0.0,-0.98053,1e-05,3.82907]
[1778769341583,39.33,80079.5,0.0,-0.98061,1e-05,3.81563]
[1778769343311,39.33,80080.1,0.0,-0.9806,1e-05,3.8173]
[1778769343562,39.33,80080.1,0.0,-0.9806,1e-05,3.8173]
[1778769343597,39.33,80083.0,0.0,-0.98055,1e-05,3.82477]
[1778769344378,39.33,80083.0,0.0,-0.98055,1e-05,3.82477]
[1778769344558,39.33,80083.0,0.0,-0.98055,1e-05,3.82477]
[1778769345611,39.33,80086.06,0.0,-0.98051,1e-05,3.83278]
[1778769347625,39.33,80093.79,0.0,-0.98039,1e-05,3.85262]
[1778769348010,39.33,80093.79,0.0,-0.98039,1e-05,3.85262]
[1778769348060,39.33,80093.79,0.0,-0.98039,1e-05,3.85262]
[1778769348632,39.33,80096.32,0.0,-0.98035,1e-05,3.85915]
[1778769349639,39.33,80099.62,0.0,-0.9803,2e-05,3.86764]
[1778769351176,39.33,80097.33,0.0,-0.98034,1e-05,3.86186]
[1778769351308,39.33,80097.33,0.0,-0.98034,1e-05,3.86186]
[1778769358702,39.33,80103.17,0.0,-0.98024,2e-05,3.8774]
[1778769359709,39.33,80108.0,0.0,-0.98017,2e-05,3.88983]
[1778769360227,39.33,80108.0,0.0,-0.98017,2e-05,3.88983]
[1778769360310,39.33,80108.0,0.0,-0.98017,2e-05,3.88983]
[1778769360716,39.33,80108.25,0.0,-0.98017,2e-05,3.89052]
[1778769362081,39.33,80109.27,0.0,-0.98015,2e-05,3.89318]
[1778769362308,39.33,80109.27,0.0,-0.98015,2e-05,3.89318]
[1778769367765,39.33,80108.66,0.0,-0.98016,2e-05,3.8919]
[1778769369704,39.33,80109.89,0.0,-0.98014,2e-05,3.89511]
[1778769369808,39.33,80109.89,0.0,-0.98014,2e-05,3.89511]
[1778769369779,39.33,80109.91,0.0,-0.98014,2e-05,3.89521]
[1778769370789,39.33,80118.19,0.0,-0.98001,2e-05,3.91655]
[1778769371795,39.33,80132.52,0.0,-0.97979,2e-05,3.95361]
[1778769372804,39.33,80142.4,0.0,-0.97964,2e-05,3.97925]
[1778769373809,39.33,80145.02,0.0,-0.9796,2e-05,3.986]
[1778769376843,39.33,80150.96,0.0,-0.97951,2e-05,4.00124]
[1778769377843,39.33,80159.09,0.0,-0.97939,2e-05,4.02245]
[1778769378850,39.33,80155.11,0.0,-0.97945,2e-05,4.01185]
[1778769379857,39.33,80150.25,0.0,-0.97953,2e-05,3.99898]
[1778769381872,39.33,80153.88,0.0,-0.97947,2e-05,4.00827]
[1778769384905,39.33,80164.02,0.0,-0.97932,2e-05,4.03454]
[1778769385912,39.33,80168.93,0.0,-0.97924,2e-05,4.04733]
[1778769388934,39.33,80172.82,0.0,-0.97918,2e-05,4.05706]
[1778769389924,39.33,80172.82,0.0,-0.97918,2e-05,4.05706]
[1778769390057,39.33,80172.82,0.0,-0.97918,2e-05,4.05706]
[1778769390947,39.33,80160.36,0.0,-0.97938,2e-05,4.02381]
[1778769392824,39.33,80160.36,0.0,-0.97938,2e-05,4.02381]
[1778769392874,39.33,80160.86,0.0,-0.97938,2e-05,4.02288]
[1778769393072,39.33,80160.86,0.0,-0.97938,2e-05,4.02288]
[1778769393145,39.33,80164.52,0.0,-0.97933,2e-05,4.03251]
[1778769394054,39.33,80164.52,0.0,-0.97933,2e-05,4.03251]
[1778769394309,39.33,80164.52,0.0,-0.97933,2e-05,4.03251]
[1778769394410,39.33,80170.4,0.0,-0.97924,2e-05,4.04774]
[1778769396989,39.32,80172.56,0.0,-0.9792,2e-05,4.05308]
[1778769399008,39.32,80178.48,0.0,-0.97911,2e-05,4.06839]
[1778769400015,39.32,80183.49,0.0,-0.97903,2e-05,4.0815]
[1778769401010,39.32,80183.49,0.0,-0.97903,2e-05,4.0815]
[1778769401058,39.32,80183.49,0.0,-0.97903,2e-05,4.0815]
[1778769403035,39.32,80180.47,0.0,-0.97909,2e-05,4.0728]
[1778769404042,39.32,80183.71,0.0,-0.97904,2e-05,4.08117]
[1778769405049,39.32,80191.79,0.0,-0.97891,2e-05,4.10247]
[1778769406816,39.32,80191.79,0.0,-0.97891,2e-05,4.10247]
[1778769406056,39.32,80198.76,0.0,-0.9788,2e-05,4.12086]
[1778769407059,39.32,80198.76,0.0,-0.9788,2e-05,4.12086]
[1778769407160,39.32,80198.57,0.0,-0.97881,2e-05,4.11978]
[1778769408089,39.32,80198.57,0.0,-0.97881,2e-05,4.11978]
[1778769408309,39.32,80198.57,0.0,-0.97881,2e-05,4.11978]
[1778769409077,39.32,80194.52,0.0,-0.97887,2e-05,4.10864]
[1778769410084,39.32,80190.86,0.0,-0.97893,2e-05,4.09858]
[1778769413105,39.32,80191.43,0.0,-0.97893,2e-05,4.09928]
[1778769417052,39.31,80193.66,0.0,-0.9789,2e-05,4.10444]
[1778769417063,39.31,80193.66,0.0,-0.9789,2e-05,4.10444]
[1778769417154,39.31,80192.69,0.0,-0.97892,2e-05,4.1013]
[1778769418823,39.31,80192.69,0.0,-0.97892,2e-05,4.1013]
[1778769418140,39.31,80188.94,0.0,-0.97898,2e-05,4.0913]
[1778769419058,39.31,80188.94,0.0,-0.97898,2e-05,4.0913]
[1778769420154,39.31,80193.01,0.0,-0.97892,2e-05,4.10163]
[1778769422738,39.31,80192.37,0.0,-0.97893,2e-05,4.09967]
[1778769422807,39.31,80192.37,0.0,-0.97893,2e-05,4.09967]
[1778769422846,39.31,80196.73,0.0,-0.97886,2e-05,4.11077]
[1778769423399,39.31,80196.73,0.0,-0.97886,2e-05,4.11077]
[1778769423560,39.31,80196.73,0.0,-0.97886,2e-05,4.11077]
[1778769423650,39.31,80199.77,0.0,-0.97881,2e-05,4.11862]
[1778769424182,39.31,80202.65,0.0,-0.97877,2e-05,4.12633]
[1778769425189,39.31,80206.68,0.0,-0.97871,2e-05,4.13653]
[1778769426196,39.31,80215.98,0.0,-0.97856,2e-05,4.16123]
[1778769427203,39.31,80217.58,0.0,-0.97854,2e-05,4.16517]
[1778769428785,39.31,80217.58,0.0,-0.97854,2e-05,4.16517]
[1778769428807,39.31,80217.58,0.0,-0.97854,2e-05,4.16517]
[1778769428886,39.31,80218.2,0.0,-0.97853,2e-05,4.16645]
[1778769429228,39.31,80222.13,0.0,-0.97846,2e-05,4.17708]
[1778769430234,39.3,80226.6,0.0,-0.9784,2e-05,4.18839]
[1778769431491,39.3,80226.6,0.0,-0.9784,2e-05,4.18839]
[1778769431573,39.3,80237.34,0.0,-0.97823,2e-05,4.21715]
[1778769432249,39.3,80245.39,0.0,-0.97809,2e-05,4.23912]
[1778769433256,39.3,80245.09,0.0,-0.9781,2e-05,4.23731]
[1778769434805,39.3,80245.09,0.0,-0.9781,2e-05,4.23731]
[1778769434891,39.3,80236.97,0.0,-0.97824,2e-05,4.21465]
[1778769436277,39.3,80242.18,0.0,-0.97816,2e-05,4.22792]
[1778769438291,39.29,80246.12,0.0,-0.9781,2e-05,4.2377]
[1778769440305,39.29,80234.21,0.0,-0.9783,2e-05,4.20472]
[1778769441312,39.29,80224.24,0.0,-0.97847,2e-05,4.17675]
[1778769442319,39.29,80223.1,0.0,-0.97849,2e-05,4.17327]
[1778769443773,39.29,80223.1,0.0,-0.97849,2e-05,4.17327]
[1778769443809,39.29,80223.1,0.0,-0.97849,2e-05,4.17327]
[1778769443839,39.29,80228.36,0.0,-0.97841,2e-05,4.18713]
[1778769445047,39.29,80229.17,0.0,-0.9784,2e-05,4.18891]
[1778769445070,39.29,80229.17,0.0,-0.9784,2e-05,4.18891]
[1778769446348,39.29,80224.98,0.0,-0.97847,2e-05,4.17674]
[1778769447855,39.29,80224.98,0.0,-0.97847,2e-05,4.17674]
[1778769448065,39.29,80225.26,0.0,-0.97847,2e-05,4.17711]
[1778769448303,39.29,80225.26,0.0,-0.97847,2e-05,4.17711]
[1778769448307,39.29,80225.26,0.0,-0.97847,2e-05,4.17711]
[1778769448404,39.29,80224.73,0.0,-0.97848,2e-05,4.17528]
[1778769449369,39.28,80234.87,0.0,-0.97831,2e-05,4.20239]
[1778769450376,39.28,80238.67,0.0,-0.97826,2e-05,4.2123]
[1778769451383,39.28,80242.65,0.0,-0.9782,2e-05,4.22067]
[1778769452038,39.28,80242.65,0.0,-0.9782,2e-05,4.22067]
[1778769452060,39.28,80242.65,0.0,-0.9782,2e-05,4.22067]
[1778769452787,39.28,80242.65,0.0,-0.9782,2e-05,4.22067]
[1778769452818,39.28,80242.65,0.0,-0.9782,2e-05,4.22067]
[1778769452828,39.28,80245.35,0.0,-0.97816,2e-05,4.22757]
[1778769455414,39.28,80242.85,0.0,-0.97821,2e-05,4.21936]
[1778769460448,39.27,80241.83,0.0,-0.97824,2e-05,4.21434]
[1778769461420,39.27,80241.83,0.0,-0.97824,2e-05,4.21434]
[1778769461565,39.27,80241.83,0.0,-0.97824,2e-05,4.21434]
[1778769461666,39.27,80241.35,0.0,-0.97825,2e-05,4.21259]
[1778769462972,39.27,80240.38,0.0,-0.97827,2e-05,4.20952]
[1778769463063,39.27,80240.38,0.0,-0.97827,2e-05,4.20952]
[1778769467931,39.27,80239.0,0.0,-0.9783,2e-05,4.20407]
[1778769467497,39.27,80235.72,0.0,-0.97836,2e-05,4.19474]
[1778769468058,39.27,80235.72,0.0,-0.97836,2e-05,4.19474]
[1778769468504,39.27,80235.51,0.0,-0.97836,2e-05,4.19377]
[1778769469149,39.27,80235.51,0.0,-0.97836,2e-05,4.19377]
[1778769469313,39.27,80235.51,0.0,-0.97836,2e-05,4.19377]
[1778769474546,39.26,80237.24,0.0,-0.97835,2e-05,4.19609]
[1778769479581,39.26,80238.49,0.0,-0.97834,2e-05,4.19749]
[1778769480165,39.26,80238.49,0.0,-0.97834,2e-05,4.19749]
[1778769481468,39.25,80238.83,0.0,-0.97834,2e-05,4.19802]
[1778769481562,39.25,80238.83,0.0,-0.97834,2e-05,4.19802]
[1778769482809,39.25,80238.45,0.0,-0.97835,2e-05,4.19659]
[1778769482850,39.25,80238.07,0.0,-0.97836,2e-05,4.19517]
[1778769483609,39.25,80241.78,0.0,-0.9783,2e-05,4.20487]
[1778769484961,39.25,80241.78,0.0,-0.9783,2e-05,4.20487]
[1778769485060,39.25,80242.0,0.0,-0.9783,2e-05,4.20506]
[1778769489651,39.25,80245.36,0.0,-0.97826,2e-05,4.21218]
[1778769493680,39.24,80243.19,0.0,-0.9783,2e-05,4.20464]
[1778769494687,39.24,80236.61,0.0,-0.97841,2e-05,4.18636]
[1778769496811,39.24,80235.3,0.0,-0.97843,2e-05,4.18244]
[1778769496933,39.24,80235.3,0.0,-0.97843,2e-05,4.18244]
[1778769496903,39.24,80232.53,0.0,-0.97848,2e-05,4.17458]
[1778769497065,39.24,80232.53,0.0,-0.97848,2e-05,4.17458]
[1778769502743,39.24,80219.82,0.0,-0.9787,2e-05,4.13812]
[1778769503357,39.24,80219.82,0.0,-0.9787,2e-05,4.13812]
[1778769503560,39.24,80219.82,0.0,-0.9787,2e-05,4.13812]
[1778769503750,39.23,80217.83,0.0,-0.97873,2e-05,4.13248]
[1778769505720,39.23,80218.07,0.0,-0.97873,2e-05,4.13285]
[1778769505808,39.23,80218.07,0.0,-0.97873,2e-05,4.13285]
[1778769505959,39.23,80218.65,0.0,-0.97872,2e-05,4.13413]
[1778769511806,39.23,80220.12,0.0,-0.97872,2e-05,4.13439]
[1778769516841,39.23,80214.08,0.0,-0.97883,2e-05,4.11677]
[1778769518855,39.23,80216.77,0.0,-0.97879,2e-05,4.12349]
[1778769519862,39.23,80224.1,0.0,-0.97867,2e-05,4.14293]
[1778769520869,39.22,80225.24,0.0,-0.97865,2e-05,4.1457]
[1778769524104,39.22,80228.15,0.0,-0.97861,2e-05,4.15263]
[1778769524309,39.22,80228.15,0.0,-0.97861,2e-05,4.15263]
[1778769526911,39.22,80232.61,0.0,-0.97855,2e-05,4.1637]
[1778769527919,39.22,80237.17,0.0,-0.97847,2e-05,4.17571]
[1778769528755,39.22,80237.17,0.0,-0.97847,2e-05,4.17571]
[1778769528812,39.22,80237.17,0.0,-0.97847,2e-05,4.17571]
[1778769529952,39.22,80238.75,0.0,-0.97845,2e-05,4.17963]
[1778769530026,39.22,80240.57,0.0,-0.97842,2e-05,4.1842]
[1778769530059,39.22,80240.57,0.0,-0.97842,2e-05,4.1842]
[1778769534969,39.21,80246.85,0.0,-0.97833,2e-05,4.19939]
[1778769536983,39.21,80251.21,0.0,-0.97827,2e-05,4.21046]
[1778769538526,39.21,80251.35,0.0,-0.97827,2e-05,4.21043]
[1778769538557,39.21,80251.35,0.0,-0.97827,2e-05,4.21043]
[1778769544033,39.21,80251.37,0.0,-0.97828,2e-05,4.20807]
[1778769549068,39.2,80251.07,0.0,-0.9783,2e-05,4.20529]
[1778769550164,39.2,80251.07,0.0,-0.9783,2e-05,4.20529]
[1778769550310,39.2,80251.07,0.0,-0.9783,2e-05,4.20529]
[1778769552148,39.2,80257.13,0.0,-0.9782,2e-05,4.22104]
[1778769552308,39.2,80257.13,0.0,-0.9782,2e-05,4.22104]
[1778769552409,39.2,80257.14,0.0,-0.97821,2e-05,4.22024]
[1778769558731,39.19,80256.4,0.0,-0.97823,2e-05,4.21657]
[1778769558810,39.19,80256.4,0.0,-0.97823,2e-05,4.21657]
[1778769564173,39.19,80258.24,0.0,-0.97822,2e-05,4.21878]
[1778769565812,39.19,80258.24,0.0,-0.97822,2e-05,4.21878]
[1778769566060,39.19,80258.24,0.0,-0.97822,2e-05,4.21878]
[1778769566939,39.19,80257.59,0.0,-0.97823,2e-05,4.21619]
[1778769567059,39.19,80257.59,0.0,-0.97823,2e-05,4.21619]
[1778769567040,39.18,80257.59,0.0,-0.97824,2e-05,4.21578]
[1778769572230,39.18,80258.81,0.0,-0.97824,2e-05,4.21505]
[1778769575442,39.18,80259.24,0.0,-0.97824,2e-05,4.2154]
[1778769575567,39.18,80259.24,0.0,-0.97824,2e-05,4.2154]
[1778769581298,39.17,80255.67,0.0,-0.97831,2e-05,4.20279]
[1778769583239,39.17,80255.06,0.0,-0.97832,2e-05,4.20072]
[1778769583309,39.17,80255.06,0.0,-0.97832,2e-05,4.20072]
[1778769584444,39.17,80254.95,0.0,-0.97833,2e-05,4.20002]
[1778769584569,39.17,80254.95,0.0,-0.97833,2e-05,4.20002]
[1778769584670,39.17,80255.05,0.0,-0.97833,2e-05,4.19948]
[1778769590755,39.16,80257.41,0.0,-0.97831,2e-05,4.20388]
[1778769590812,39.16,80257.41,0.0,-0.97831,2e-05,4.20388]
[1778769593382,39.16,80253.43,0.0,-0.97838,2e-05,4.19135]
[1778769594403,39.16,80253.43,0.0,-0.97838,2e-05,4.19135]
[1778769594564,39.16,80253.43,0.0,-0.97838,2e-05,4.19135]
[1778769594665,39.16,80249.22,0.0,-0.97845,2e-05,4.1795]
[1778769595469,39.16,80249.22,0.0,-0.97845,2e-05,4.1795]
[1778769595560,39.16,80249.22,0.0,-0.97845,2e-05,4.1795]
[1778769595570,39.16,80248.87,0.0,-0.97846,2e-05,4.17817]
[1778769598417,39.16,80243.06,0.0,-0.97856,2e-05,4.16127]
[1778769599279,39.16,80243.06,0.0,-0.97856,2e-05,4.16127]
[1778769599309,39.16,80243.06,0.0,-0.97856,2e-05,4.16127]
[1778769604778,39.15,80240.84,0.0,-0.97861,2e-05,4.15345]
[1778769604810,39.15,80240.84,0.0,-0.97861,2e-05,4.15345]
[1778769606473,39.15,80250.69,0.0,-0.97845,2e-05,4.17908]
[1778769607141,39.15,80250.69,0.0,-0.97845,2e-05,4.17908]
[1778769607309,39.15,80250.69,0.0,-0.97845,2e-05,4.17908]
[1778769607480,39.15,80256.98,0.0,-0.97835,2e-05,4.19581]
[1778769609153,39.15,80257.24,0.0,-0.97835,2e-05,4.1961]
[1778769609309,39.15,80257.24,0.0,-0.97835,2e-05,4.1961]
[1778769609494,39.15,80256.99,0.0,-0.97836,2e-05,4.19501]
[1778769613525,39.14,80262.95,0.0,-0.97827,2e-05,4.20964]
[1778769614530,39.14,80270.69,0.0,-0.97815,2e-05,4.2304]
[1778769615537,39.14,80277.64,0.0,-0.97804,2e-05,4.24903]
[1778769617591,39.14,80285.54,0.0,-0.97791,2e-05,4.2698]
[1778769618726,39.14,80285.54,0.0,-0.97791,2e-05,4.2698]
[1778769618810,39.14,80310.14,0.0,-0.9775,2e-05,4.33813]
[1778769619590,39.13,80318.51,0.0,-0.97738,2e-05,4.3575]
[1778769620599,39.13,80337.71,0.0,-0.97706,2e-05,4.41157]
[1778769621607,39.13,80339.35,0.0,-0.97703,2e-05,4.41553]
[1778769622471,39.13,80339.35,0.0,-0.97703,2e-05,4.41553]
[1778769622619,39.12,80332.29,0.0,-0.97716,2e-05,4.39402]
[1778769623624,39.12,80333.67,0.0,-0.97714,2e-05,4.39718]
[1778769628662,39.11,80333.6,0.0,-0.97717,2e-05,4.39328]
[1778769629667,39.11,80322.06,0.0,-0.97737,2e-05,4.3601]
[1778769630674,39.11,80313.19,0.0,-0.97752,2e-05,4.33461]
[1778769631681,39.11,80319.72,0.0,-0.97742,2e-05,4.35081]
[1778769632689,39.11,80328.27,0.0,-0.97729,2e-05,4.37356]
[1778769633696,39.11,80327.6,0.0,-0.9773,2e-05,4.371]
[1778769637724,39.1,80333.07,0.0,-0.97722,2e-05,4.38371]
[1778769641097,39.1,80330.79,0.0,-0.97727,2e-05,4.37593]
[1778769641309,39.1,80330.19,0.0,-0.97729,2e-05,4.37357]
[1778769644773,39.09,80324.39,0.0,-0.9774,2e-05,4.35463]
[1778769645200,39.09,80324.39,0.0,-0.9774,2e-05,4.35463]
[1778769645310,39.09,80324.39,0.0,-0.9774,2e-05,4.35463]
[1778769647646,39.09,80321.64,0.0,-0.97745,2e-05,4.34567]
[1778769647809,39.09,80321.64,0.0,-0.97745,2e-05,4.34567]
[1778769648908,39.09,80321.9,0.0,-0.97745,2e-05,4.34579]
[1778769649000,39.09,80321.9,0.0,-0.97745,2e-05,4.34579]
[1778769649038,39.09,80320.74,0.0,-0.97748,2e-05,4.34193]
[1778769649977,39.09,80320.74,0.0,-0.97748,2e-05,4.34193]
[1778769650062,39.09,80320.74,0.0,-0.97748,2e-05,4.34193]
[1778769650011,39.08,80327.59,0.0,-0.97737,2e-05,4.36053]
[1778769651823,39.08,80330.16,0.0,-0.97733,2e-05,4.36646]
[1778769653220,39.08,80331.6,0.0,-0.97731,2e-05,4.36986]
[1778769653309,39.08,80331.6,0.0,-0.97731,2e-05,4.36986]
[1778769653837,39.08,80333.99,0.0,-0.97727,2e-05,4.37594]
[1778769655276,39.08,80337.56,0.0,-0.97722,2e-05,4.38534]
[1778769655310,39.08,80337.56,0.0,-0.97722,2e-05,4.38534]
[1778769658875,39.07,80344.84,0.0,-0.97711,2e-05,4.40316]
[1778769659880,39.07,80351.34,0.0,-0.977,2e-05,4.42088]
[1778769661894,39.07,80352.47,0.0,-0.97699,2e-05,4.4226]
[1778769665235,39.06,80353.99,0.0,-0.97698,2e-05,4.42468]
[1778769665315,39.06,80353.99,0.0,-0.97698,2e-05,4.42468]
[1778769668943,39.06,80342.32,0.0,-0.9772,2e-05,4.3887]
[1778769669383,39.06,80342.32,0.0,-0.9772,2e-05,4.3887]
[1778769669558,39.06,80342.32,0.0,-0.9772,2e-05,4.3887]
[1778769670957,39.05,80335.91,0.0,-0.97731,2e-05,4.36925]
[1778769672187,39.05,80337.86,0.0,-0.97729,2e-05,4.37408]
[1778769672308,39.05,80337.86,0.0,-0.97729,2e-05,4.37408]
[1778769673861,39.05,80336.32,0.0,-0.97732,2e-05,4.36908]
[1778769674059,39.05,80336.32,0.0,-0.97732,2e-05,4.36908]
[1778769674099,39.05,80336.15,0.0,-0.97732,2e-05,4.36794]
[1778769680025,39.04,80331.89,0.0,-0.97742,2e-05,4.35214]
[1778769681711,39.04,80329.6,0.0,-0.97746,2e-05,4.34511]
[1778769681808,39.04,80329.6,0.0,-0.97746,2e-05,4.34511]
[1778769686209,39.03,80328.7,0.0,-0.97749,2e-05,4.33965]
[1778769686307,39.03,80328.7,0.0,-0.97749,2e-05,4.33965]
[1778769686666,39.03,80328.7,0.0,-0.97749,2e-05,4.33965]
[1778769686808,39.03,80328.7,0.0,-0.97749,2e-05,4.33965]
[1778769687075,39.03,80328.16,0.0,-0.97751,2e-05,4.33756]
[1778769690096,39.03,80333.88,0.0,-0.97742,2e-05,4.35185]
[1778769690700,39.03,80333.88,0.0,-0.97742,2e-05,4.35185]
[1778769690808,39.03,80333.88,0.0,-0.97742,2e-05,4.35185]
[1778769691596,39.03,80334.67,0.0,-0.97742,2e-05,4.3514]
[1778769691808,39.03,80334.67,0.0,-0.97742,2e-05,4.3514]
[1778769692110,39.02,80332.63,0.0,-0.97746,2e-05,4.34508]
[1778769694124,39.02,80337.84,0.0,-0.97738,2e-05,4.35854]
[1778769695317,39.02,80339.91,0.0,-0.97735,2e-05,4.36376]
[1778769695562,39.02,80339.91,0.0,-0.97735,2e-05,4.36376]
[1778769696138,39.02,80342.36,0.0,-0.97731,2e-05,4.37005]
[1778769698564,39.02,80340.11,0.0,-0.97735,2e-05,4.36248]
[1778769704194,39.01,80340.36,0.0,-0.97737,2e-05,4.35954]
[1778769706361,39.01,80340.39,0.0,-0.97738,2e-05,4.35841]
[1778769706559,39.01,80340.39,0.0,-0.97738,2e-05,4.35841]
[1778769707215,39.0,80340.23,0.0,-0.97739,2e-05,4.35735]
[1778769708119,39.0,80340.23,0.0,-0.97739,2e-05,4.35735]
[1778769708309,39.0,80340.23,0.0,-0.97739,2e-05,4.35675]
[1778769712250,39.0,80347.65,0.0,-0.97728,2e-05,4.37522]
[1778769713510,39.0,80347.65,0.0,-0.97728,2e-05,4.37522]
[1778769714266,39.0,80306.44,0.0,-0.97798,2e-05,4.25887]
[1778769715273,38.99,80295.56,0.0,-0.97816,2e-05,4.22843]
[1778769716280,38.99,80295.94,0.0,-0.97817,2e-05,4.22766]
[1778769717494,38.99,80295.94,0.0,-0.97817,2e-05,4.22766]
[1778769722322,38.99,80302.83,0.0,-0.97807,2e-05,4.24435]
[1778769723329,38.98,80318.03,0.0,-0.97782,2e-05,4.28604]
[1778769724338,38.98,80323.14,0.0,-0.97773,2e-05,4.29984]
[1778769725345,38.98,80333.3,0.0,-0.97757,2e-05,4.32773]
[1778769727359,38.98,80337.63,0.0,-0.9775,2e-05,4.33878]
[1778769732394,38.97,80338.27,0.0,-0.97751,2e-05,4.33772]
[1778769735537,38.97,80341.97,0.0,-0.97745,2e-05,4.34697]
[1778769735561,38.97,80341.97,0.0,-0.97745,2e-05,4.34697]
[1778769735668,38.97,80341.97,0.0,-0.97745,2e-05,4.34697]
[1778769735813,38.97,80341.97,0.0,-0.97745,2e-05,4.34697]
[1778769735914,38.97,80344.06,0.0,-0.97742,2e-05,4.35168]
[1778769741457,38.96,80344.73,0.0,-0.97743,2e-05,4.35057]
[1778769743471,38.96,80349.49,0.0,-0.97736,2e-05,4.36277]
[1778769744308,38.96,80349.49,0.0,-0.97736,2e-05,4.36277]
[1778769744558,38.96,80349.49,0.0,-0.97736,2e-05,4.36277]
[1778769744562,38.96,80349.49,0.0,-0.97736,2e-05,4.36277]
[1778769744810,38.96,80349.49,0.0,-0.97736,2e-05,4.36277]
[1778769744912,38.96,80350.28,0.0,-0.97735,2e-05,4.36377]
[1778769746492,38.96,80354.59,0.0,-0.97728,2e-05,4.3753]
[1778769749963,38.95,80355.09,0.0,-0.97728,2e-05,4.37542]
[1778769750063,38.95,80355.09,0.0,-0.97728,2e-05,4.37542]
[1778769750093,38.95,80355.09,0.0,-0.97728,2e-05,4.37542]
[1778769750194,38.95,80355.98,0.0,-0.97727,2e-05,4.37662]
[1778769750313,38.95,80355.98,0.0,-0.97727,2e-05,4.37662]
[1778769752534,38.95,80350.36,0.0,-0.97739,2e-05,4.35675]
[1778769754342,38.94,80350.61,0.0,-0.97739,2e-05,4.35682]
[1778769754350,38.94,80350.61,0.0,-0.97739,2e-05,4.35682]
[1778769755150,38.94,80350.61,0.0,-0.97739,2e-05,4.35682]
[1778769755185,38.94,80350.51,0.0,-0.9774,2e-05,4.35592]
[1778769758576,38.94,80344.94,0.0,-0.97751,2e-05,4.33782]
[1778769759583,38.94,80339.18,0.0,-0.97761,2e-05,4.32108]
[1778769761912,38.93,80337.43,0.0,-0.97764,2e-05,4.31562]
[1778769762063,38.93,80337.43,0.0,-0.97764,2e-05,4.31562]
[1778769762147,38.93,80337.43,0.0,-0.97764,2e-05,4.31562]
[1778769762248,38.93,80333.61,0.0,-0.97771,2e-05,4.3044]
[1778769762310,38.93,80333.61,0.0,-0.97771,2e-05,4.3044]
[1778769764618,38.93,80326.54,0.0,-0.97784,2e-05,4.28314]
[1778769767135,38.93,80326.66,0.0,-0.97783,2e-05,4.28348]
[1778769767164,38.93,80330.1,0.0,-0.97778,2e-05,4.29207]
[1778769767313,38.93,80330.1,0.0,-0.97778,2e-05,4.29207]
[1778769767381,38.93,80330.1,0.0,-0.97778,2e-05,4.29207]
[1778769767578,38.93,80330.1,0.0,-0.97778,2e-05,4.29207]
[1778769772679,38.92,80332.43,0.0,-0.97776,2e-05,4.29547]
[1778769775699,38.92,80328.51,0.0,-0.97784,2e-05,4.28301]
[1778769777636,38.92,80328.26,0.0,-0.97784,2e-05,4.28183]
[1778769777820,38.92,80328.26,0.0,-0.97784,2e-05,4.28183]
[1778769777868,38.92,80328.26,0.0,-0.97784,2e-05,4.28183]
[1778769778072,38.92,80328.26,0.0,-0.97784,2e-05,4.28183]
[1778769778174,38.92,80328.29,0.0,-0.97785,2e-05,4.28142]
[1778769783378,38.91,80329.4,0.0,-0.97784,2e-05,4.28205]
[1778769786776,38.91,80323.27,0.0,-0.97796,2e-05,4.26306]
[1778769787783,38.9,80318.52,0.0,-0.97804,2e-05,4.24944]
[1778769788795,38.9,80311.82,0.0,-0.97815,2e-05,4.2305]
[1778769789798,38.9,80325.31,0.0,-0.97793,2e-05,4.26742]
[1778769790805,38.9,80326.29,0.0,-0.97792,2e-05,4.26968]
[1778769791687,38.9,80326.29,0.0,-0.97792,2e-05,4.26968]
[1778769791811,38.9,80326.29,0.0,-0.97792,2e-05,4.26968]
[1778769792001,38.9,80326.29,0.0,-0.97792,2e-05,4.26968]
[1778769792059,38.9,80326.29,0.0,-0.97792,2e-05,4.26968]
[1778769792152,38.9,80326.55,0.0,-0.97792,2e-05,4.26993]
[1778769792819,38.9,80321.49,0.0,-0.978,2e-05,4.25544]
[1778769795729,38.9,80319.25,0.0,-0.97805,2e-05,4.24836]
[1778769795733,38.9,80319.25,0.0,-0.97805,2e-05,4.24836]
[1778769795810,38.9,80319.25,0.0,-0.97805,2e-05,4.24836]
[1778769795840,38.9,80317.35,0.0,-0.97808,2e-05,4.24268]
[1778769800875,38.89,80317.59,0.0,-0.97809,2e-05,4.24124]
[1778769806116,38.89,80314.42,0.0,-0.97815,2e-05,4.23079]
[1778769806311,38.89,80314.42,0.0,-0.97815,2e-05,4.23079]
[1778769806163,38.89,80311.7,0.0,-0.9782,2e-05,4.22288]
[1778769806560,38.89,80311.7,0.0,-0.9782,2e-05,4.22288]
[1778769809938,38.88,80306.23,0.0,-0.9783,2e-05,4.20629]
[1778769813744,38.88,80305.85,0.0,-0.97832,2e-05,4.20211]
[1778769813809,38.88,80305.85,0.0,-0.97832,2e-05,4.20211]
[1778769813966,38.88,80305.69,0.0,-0.97833,2e-05,4.2013]
[1778769816987,38.88,80310.7,0.0,-0.97825,2e-05,4.21398]
[1778769819382,38.88,80311.71,0.0,-0.97824,2e-05,4.21599]
[1778769819562,38.88,80311.71,0.0,-0.97824,2e-05,4.21599]
[1778769821017,38.88,80318.46,0.0,-0.97813,2e-05,4.23382]
[1778769823208,38.87,80318.26,0.0,-0.97814,2e-05,4.23285]
[1778769823288,38.87,80318.26,0.0,-0.97814,2e-05,4.23285]
[1778769823311,38.87,80318.26,0.0,-0.97814,2e-05,4.23285]
[1778769823309,38.87,80317.62,0.0,-0.97815,2e-05,4.23067]
[1778769829073,38.87,80317.63,0.0,-0.97817,2e-05,4.22829]
[1778769829917,38.87,80317.63,0.0,-0.97817,2e-05,4.22829]
[1778769830049,38.87,80317.63,0.0,-0.97817,2e-05,4.22829]
[1778769830065,38.87,80317.63,0.0,-0.97817,2e-05,4.22829]
[1778769830080,38.87,80317.57,0.0,-0.97817,2e-05,4.22772]
[1778769834108,38.86,80322.06,0.0,-0.9781,2e-05,4.23854]
[1778769836140,38.86,80321.65,0.0,-0.97811,2e-05,4.23699]
[1778769836201,38.86,80321.65,0.0,-0.97811,2e-05,4.23699]
[1778769836311,38.86,80321.65,0.0,-0.97811,2e-05,4.23699]
[1778769836298,38.86,80320.8,0.0,-0.97813,2e-05,4.23424]
[1778769838137,38.86,80314.51,0.0,-0.97824,2e-05,4.2161]
[1778769839515,38.86,80314.32,0.0,-0.97824,2e-05,4.2152]
[1778769839517,38.86,80314.32,0.0,-0.97824,2e-05,4.2152]
[1778769839563,38.86,80314.32,0.0,-0.97824,2e-05,4.2152]
[1778769840150,38.86,80314.2,0.0,-0.97825,2e-05,4.2145]
[1778769844872,38.86,80316.46,0.0,-0.97822,2e-05,4.21927]
[1778769844978,38.86,80316.46,0.0,-0.97822,2e-05,4.21927]
[1778769845059,38.86,80316.46,0.0,-0.97822,2e-05,4.21927]
[1778769845185,38.85,80316.81,0.0,-0.97822,2e-05,4.21987]
[1778769849213,38.85,80321.84,0.0,-0.97814,2e-05,4.23226]
[1778769851156,38.85,80322.72,0.0,-0.97813,2e-05,4.2343]
[1778769851308,38.85,80322.72,0.0,-0.97813,2e-05,4.2343]
[1778769851227,38.85,80322.8,0.0,-0.97813,2e-05,4.23412]
[1778769851432,38.85,80322.8,0.0,-0.97813,2e-05,4.23412]
[1778769851560,38.85,80322.8,0.0,-0.97813,2e-05,4.23412]
[1778769852234,38.85,80323.96,0.0,-0.97812,2e-05,4.23694]
[1778769854248,38.85,80320.2,0.0,-0.97818,2e-05,4.22577]
[1778769857269,38.84,80315.33,0.0,-0.97827,2e-05,4.21123]
[1778769858356,38.84,80315.33,0.0,-0.97827,2e-05,4.21123]
[1778769858468,38.84,80311.89,0.0,-0.97833,2e-05,4.20143]
[1778769858562,38.84,80311.89,0.0,-0.97833,2e-05,4.20143]
[1778769859283,38.84,80311.07,0.0,-0.97834,2e-05,4.19884]
[1778769861060,38.84,80311.03,0.0,-0.97835,2e-05,4.19841]
[1778769861297,38.84,80310.88,0.0,-0.97835,2e-05,4.19768]
[1778769866057,38.84,80311.11,0.0,-0.97835,2e-05,4.19705]
[1778769866247,38.84,80311.11,0.0,-0.97835,2e-05,4.19705]
[1778769866311,38.84,80311.11,0.0,-0.97835,2e-05,4.19705]
[1778769866332,38.84,80311.41,0.0,-0.97835,2e-05,4.19756]
[1778769871367,38.83,80311.37,0.0,-0.97837,2e-05,4.19386]
[1778769873381,38.83,80316.98,0.0,-0.97828,2e-05,4.20866]
[1778769874388,38.83,80312.21,0.0,-0.97836,2e-05,4.19521]
[1778769875324,38.83,80312.21,0.0,-0.97836,2e-05,4.19521]
[1778769875395,38.83,80311.55,0.0,-0.97838,2e-05,4.19308]
[1778769875494,38.83,80311.55,0.0,-0.97838,2e-05,4.19308]
[1778769875566,38.83,80311.55,0.0,-0.97838,2e-05,4.19308]
[1778769878416,38.83,80307.62,0.0,-0.97845,2e-05,4.18138]
[1778769879423,38.83,80303.02,0.0,-0.97852,2e-05,4.1685]
[1778769880430,38.83,80298.92,0.0,-0.97859,2e-05,4.15703]
[1778769881437,38.83,80303.08,0.0,-0.97853,2e-05,4.16814]
[1778769882444,38.83,80312.09,0.0,-0.97838,2e-05,4.19254]
[1778769883431,38.83,80312.09,0.0,-0.97838,2e-05,4.19254]
[1778769883564,38.83,80312.09,0.0,-0.97838,2e-05,4.19254]
[1778769883808,38.83,80312.09,0.0,-0.97838,2e-05,4.19254]
[1778769884060,38.83,80312.09,0.0,-0.97838,2e-05,4.19254]
[1778769884161,38.83,80314.52,0.0,-0.97834,2e-05,4.19857]
[1778769889275,38.82,80316.35,0.0,-0.97832,2e-05,4.20259]
[1778769889312,38.82,80316.35,0.0,-0.97832,2e-05,4.20259]
[1778769889382,38.82,80316.35,0.0,-0.97832,2e-05,4.20259]
[1778769889329,38.82,80316.34,0.0,-0.97832,2e-05,4.20187]
[1778769889561,38.82,80316.34,0.0,-0.97832,2e-05,4.20187]
[1778769895767,38.82,80318.93,0.0,-0.97829,2e-05,4.20729]
[1778769895812,38.82,80318.93,0.0,-0.97829,2e-05,4.20729]
[1778769896013,38.82,80318.93,0.0,-0.97829,2e-05,4.20729]
[1778769896066,38.82,80318.93,0.0,-0.97829,2e-05,4.20729]
[1778769896114,38.82,80321.31,0.0,-0.97826,2e-05,4.21312]
[1778769900571,38.81,80325.21,0.0,-0.9782,2e-05,4.22238]
[1778769902585,38.81,80329.65,0.0,-0.97813,2e-05,4.23387]
[1778769903592,38.81,80342.61,0.0,-0.97792,2e-05,4.26943]
[1778769904599,38.81,80353.61,0.0,-0.97774,2e-05,4.29972]
[1778769905606,38.81,80355.18,0.0,-0.97771,2e-05,4.30364]
[1778769906613,38.81,80353.57,0.0,-0.97774,2e-05,4.29861]
[1778769908627,38.81,80379.19,0.0,-0.97732,2e-05,4.36967]
[1778769910641,38.8,80369.96,0.0,-0.97748,2e-05,4.34305]
[1778769911648,38.8,80366.37,0.0,-0.97754,2e-05,4.33229]
[1778769912655,38.8,80375.94,0.0,-0.97738,2e-05,4.35869]
[1778769917186,38.8,80375.26,0.0,-0.97741,2e-05,4.35495]
[1778769917325,38.8,80375.26,0.0,-0.97741,2e-05,4.35495]
[1778769917426,38.79,80374.17,0.0,-0.97743,2e-05,4.35064]
[1778769918697,38.79,80367.64,0.0,-0.97755,2e-05,4.33162]
[1778769919714,38.79,80367.64,0.0,-0.97755,2e-05,4.33162]
[1778769919811,38.79,80367.64,0.0,-0.97755,2e-05,4.33162]
[1778769922725,38.79,80364.08,0.0,-0.97762,2e-05,4.31877]
[1778769924739,38.78,80370.2,0.0,-0.97753,2e-05,4.3349]
[1778769926789,38.78,80372.58,0.0,-0.97749,2e-05,4.34103]
[1778769926810,38.78,80372.58,0.0,-0.97749,2e-05,4.34103]
[1778769927096,38.78,80372.58,0.0,-0.97749,2e-05,4.34103]
[1778769927309,38.78,80372.58,0.0,-0.97749,2e-05,4.34103]
[1778769927404,38.78,80373.79,0.0,-0.97747,2e-05,4.34387]
[1778769932795,38.77,80377.81,0.0,-0.97744,2e-05,4.34971]
[1778769933802,38.77,80383.26,0.0,-0.97735,2e-05,4.36453]
[1778769934487,38.77,80383.26,0.0,-0.97735,2e-05,4.36453]
[1778769934562,38.77,80383.26,0.0,-0.97735,2e-05,4.36453]
[1778769934722,38.77,80383.26,0.0,-0.97735,2e-05,4.36453]
[1778769934808,38.77,80383.26,0.0,-0.97735,2e-05,4.36453]
[1778769934809,38.77,80380.9,0.0,-0.97739,2e-05,4.35724]
[1778769939844,38.77,80379.64,0.0,-0.97743,2e-05,4.3507]
[1778769942017,38.76,80378.24,0.0,-0.97746,2e-05,4.34615]
[1778769942061,38.76,80378.24,0.0,-0.97746,2e-05,4.34615]
[1778769942268,38.76,80378.24,0.0,-0.97746,2e-05,4.34615]
[1778769942308,38.76,80378.24,0.0,-0.97746,2e-05,4.34615]
[1778769942370,38.76,80377.61,0.0,-0.97747,2e-05,4.34379]
[1778769946806,38.76,80378.82,0.0,-0.97747,2e-05,4.34492]
[1778769946873,38.76,80378.82,0.0,-0.97747,2e-05,4.34492]
[1778769947066,38.76,80378.82,0.0,-0.97747,2e-05,4.34492]
[1778769947104,38.76,80381.46,0.0,-0.97742,2e-05,4.3518]
[1778769952938,38.75,80383.76,0.0,-0.97741,2e-05,4.35477]
[1778769954952,38.75,80389.88,0.0,-0.97731,2e-05,4.37152]
[1778769955959,38.75,80394.29,0.0,-0.97724,2e-05,4.38283]
[1778769958613,38.74,80395.02,0.0,-0.97723,2e-05,4.38362]
[1778769958809,38.74,80395.02,0.0,-0.97723,2e-05,4.38362]
[1778769959248,38.74,80395.02,0.0,-0.97723,2e-05,4.38362]
[1778769959312,38.74,80395.02,0.0,-0.97723,2e-05,4.38362]
[1778769959349,38.74,80394.99,0.0,-0.97724,2e-05,4.38289]
[1778769964337,38.74,80397.93,0.0,-0.9772,2e-05,4.38869]
[1778769964450,38.74,80397.93,0.0,-0.9772,2e-05,4.38869]
[1778769964350,38.73,80400.0,0.0,-0.97717,2e-05,4.39394]
[1778769964567,38.73,80400.0,0.0,-0.97717,2e-05,4.39394]
[1778769965029,38.73,80399.1,0.0,-0.97719,2e-05,4.39072]
[1778769968318,38.73,80397.41,0.0,-0.97723,2e-05,4.38462]
[1778769968419,38.73,80393.03,0.0,-0.97731,2e-05,4.37154]
[1778769968566,38.73,80393.03,0.0,-0.97731,2e-05,4.37154]
[1778769970248,38.73,80393.22,0.0,-0.97731,2e-05,4.37146]
[1778769970309,38.73,80393.22,0.0,-0.97731,2e-05,4.37146]
[1778769970345,38.73,80392.77,0.0,-0.97732,2e-05,4.36956]
[1778769974079,38.72,80391.63,0.0,-0.97735,2e-05,4.36449]
[1778769974309,38.72,80391.63,0.0,-0.97735,2e-05,4.36449]
[1778769976103,38.72,80383.12,0.0,-0.97751,2e-05,4.3386]
[1778769977205,38.72,80383.12,0.0,-0.97751,2e-05,4.3386]
[1778769977308,38.72,80383.12,0.0,-0.97751,2e-05,4.3386]
[1778769977409,38.72,80378.25,0.0,-0.97759,2e-05,4.3243]
[1778769977513,38.72,80378.25,0.0,-0.97759,2e-05,4.3243]
[1778769977561,38.72,80378.25,0.0,-0.97759,2e-05,4.3243]
[1778769978117,38.72,80384.78,0.0,-0.97748,2e-05,4.34217]
[1778769979124,38.71,80399.92,0.0,-0.97723,2e-05,4.38452]
[1778769980133,38.71,80425.22,0.0,-0.97679,2e-05,4.45695]
[1778769981152,38.71,80431.85,0.0,-0.97668,2e-05,4.47465]
[1778769985596,38.7,80431.47,0.0,-0.97671,2e-05,4.47036]
[1778769985808,38.7,80431.47,0.0,-0.97671,2e-05,4.47036]
[1778769985854,38.7,80431.47,0.0,-0.97671,2e-05,4.47036]
[1778769986068,38.7,80431.47,0.0,-0.97671,2e-05,4.47036]
[1778769986175,38.7,80431.66,0.0,-0.97671,2e-05,4.47012]
[1778769991210,38.69,80436.13,0.0,-0.97667,2e-05,4.47694]
[1778769992231,38.69,80441.95,0.0,-0.97657,2e-05,4.49298]
[1778769993233,38.69,80447.87,0.0,-0.97647,2e-05,4.50932]
[1778769994241,38.69,80451.56,0.0,-0.97641,2e-05,4.51918]
[1778769995247,38.69,80445.85,0.0,-0.97652,2e-05,4.5017]
[1778769996254,38.68,80442.09,0.0,-0.97659,2e-05,4.48995]
[1778769998268,38.68,80433.2,0.0,-0.97676,2e-05,4.4626]
[1778769998772,38.68,80433.2,0.0,-0.97676,2e-05,4.4626]
[1778769998808,38.68,80433.2,0.0,-0.97676,2e-05,4.4626]
[1778769999179,38.68,80433.2,0.0,-0.97676,2e-05,4.4626]
[1778769999309,38.68,80433.2,0.0,-0.97676,2e-05,4.4626]
[1778769999357,38.68,80431.78,0.0,-0.97679,2e-05,4.45773]
[1778770005317,38.67,80432.67,0.0,-0.9768,2e-05,4.45575]
[1778770007331,38.67,80435.42,0.0,-0.97676,2e-05,4.46218]
[1778770008496,38.67,80435.42,0.0,-0.97676,2e-05,4.46218]
[1778770008569,38.67,80434.06,0.0,-0.97679,2e-05,4.4575]
[1778770008755,38.67,80434.06,0.0,-0.97679,2e-05,4.4575]
[1778770008808,38.67,80434.06,0.0,-0.97679,2e-05,4.4575]
[1778770009345,38.66,80434.12,0.0,-0.97679,2e-05,4.45692]
[1778770017207,38.66,80431.89,0.0,-0.97685,2e-05,4.44753]
[1778770017314,38.66,80431.89,0.0,-0.97685,2e-05,4.44753]
[1778770017402,38.65,80435.39,0.0,-0.97681,2e-05,4.45471]
[1778770017613,38.65,80435.39,0.0,-0.97681,2e-05,4.45471]
[1778770017810,38.65,80435.39,0.0,-0.97681,2e-05,4.45471]
[1778770018408,38.65,80438.31,0.0,-0.97676,2e-05,4.46239]
[1778770020422,38.65,80440.91,0.0,-0.97672,2e-05,4.46839]
[1778770021358,38.65,80440.91,0.0,-0.97672,2e-05,4.46839]
[1778770021559,38.65,80440.91,0.0,-0.97672,2e-05,4.46839]
[1778770021429,38.64,80443.6,0.0,-0.97668,2e-05,4.47541]
[1778770021737,38.64,80443.6,0.0,-0.97668,2e-05,4.47541]
[1778770021808,38.64,80443.6,0.0,-0.97668,2e-05,4.47541]
[1778770022436,38.64,80446.59,0.0,-0.97663,2e-05,4.48329]
[1778770023443,38.64,80450.4,0.0,-0.97657,2e-05,4.49354]
[1778770024450,38.64,80456.76,0.0,-0.97646,2e-05,4.51122]
[1778770026464,38.64,80452.29,0.0,-0.97655,2e-05,4.49655]
[1778770027471,38.63,80448.25,0.0,-0.97663,2e-05,4.48402]
[1778770029292,38.63,80449.0,0.0,-0.97662,2e-05,4.48541]
[1778770029308,38.63,80449.0,0.0,-0.97662,2e-05,4.48541]
[1778770031499,38.63,80446.37,0.0,-0.97668,2e-05,4.47544]
[1778770035215,38.62,80447.04,0.0,-0.97668,2e-05,4.47509]
[1778770035310,38.62,80447.04,0.0,-0.97668,2e-05,4.47509]
[1778770035340,38.62,80447.04,0.0,-0.97668,2e-05,4.47509]
[1778770035559,38.62,80447.04,0.0,-0.97668,2e-05,4.47509]
[1778770035562,38.62,80450.61,0.0,-0.97663,2e-05,4.48467]
[1778770038548,38.62,80448.13,0.0,-0.97668,2e-05,4.47515]
[1778770039329,38.62,80448.13,0.0,-0.97668,2e-05,4.47515]
[1778770039377,38.62,80448.13,0.0,-0.97668,2e-05,4.47515]
[1778770039560,38.62,80448.13,0.0,-0.97668,2e-05,4.47515]
[1778770039555,38.61,80449.35,0.0,-0.97667,2e-05,4.47793]
[1778770040562,38.61,80459.03,0.0,-0.9765,2e-05,4.50527]
[1778770041559,38.61,80459.03,0.0,-0.9765,2e-05,4.50527]
[1778770041569,38.61,80463.09,0.0,-0.97643,2e-05,4.51629]
[1778770041813,38.61,80463.09,0.0,-0.97643,2e-05,4.51629]
[1778770042884,38.61,80463.72,0.0,-0.97643,2e-05,4.51729]
[1778770043062,38.61,80463.72,0.0,-0.97643,2e-05,4.51729]
[1778770043583,38.61,80462.67,0.0,-0.97645,2e-05,4.5134]
[1778770045597,38.6,80458.39,0.0,-0.97654,2e-05,4.49929]
[1778770046912,38.6,80458.39,0.0,-0.97654,2e-05,4.49929]
[1778770047060,38.6,80458.39,0.0,-0.97654,2e-05,4.49929]
[1778770047146,38.6,80447.74,0.0,-0.97673,2e-05,4.46685]
[1778770050232,38.6,80449.54,0.0,-0.97671,2e-05,4.47132]
[1778770050308,38.6,80449.54,0.0,-0.97671,2e-05,4.47132]
[1778770052646,38.59,80453.48,0.0,-0.97667,2e-05,4.47761]
[1778770055620,38.59,80454.14,0.0,-0.97666,2e-05,4.47801]
[1778770055812,38.59,80454.14,0.0,-0.97666,2e-05,4.47801]
[1778770057814,38.58,80456.16,0.0,-0.97664,2e-05,4.48157]
[1778770057893,38.58,80457.1,0.0,-0.97663,2e-05,4.48353]
[1778770059703,38.58,80468.19,0.0,-0.97644,2e-05,4.51502]
[1778770060804,38.58,80468.19,0.0,-0.97644,2e-05,4.51502]
[1778770060808,38.58,80468.19,0.0,-0.97644,2e-05,4.51502]
[1778770060874,38.58,80468.17,0.0,-0.97645,2e-05,4.51413]
[1778770061809,38.58,80468.17,0.0,-0.97645,2e-05,4.51413]
[1778770061873,38.58,80466.22,0.0,-0.97649,2e-05,4.50762]
[1778770067761,38.57,80476.66,0.0,-0.97633,2e-05,4.53316]
[1778770069800,38.57,80477.52,0.0,-0.97632,2e-05,4.53484]
[1778770069808,38.57,80477.52,0.0,-0.97632,2e-05,4.53484]
[1778770075816,38.55,80470.32,0.0,-0.97649,2e-05,4.5078]
[1778770076824,38.55,80464.53,0.0,-0.97659,2e-05,4.4901]
[1778770078911,38.55,80464.53,0.0,-0.97659,2e-05,4.4901]
[1778770079058,38.55,80464.53,0.0,-0.97659,2e-05,4.4901]
[1778770079123,38.55,80463.52,0.0,-0.97663,2e-05,4.48476]
[1778770081709,38.54,80461.84,0.0,-0.97666,2e-05,4.4791]
[1778770081810,38.54,80461.84,0.0,-0.97666,2e-05,4.4791]
[1778770082867,38.54,80470.05,0.0,-0.97653,2e-05,4.5014]
[1778770084905,38.54,80477.23,0.0,-0.97641,2e-05,4.52075]
[1778770085910,38.54,80486.89,0.0,-0.97624,2e-05,4.54823]
[1778770087924,38.53,80491.37,0.0,-0.97617,2e-05,4.55965]
[1778770090339,38.53,80490.41,0.0,-0.97619,2e-05,4.55591]
[1778770090565,38.53,80490.41,0.0,-0.97619,2e-05,4.55591]
[1778770090583,38.53,80491.96,0.0,-0.97618,2e-05,4.55863]
[1778770092812,38.52,80494.85,0.0,-0.97614,2e-05,4.5653]
[1778770100080,38.51,80498.84,0.0,-0.97611,2e-05,4.57058]
[1778770100147,38.51,80537.72,0.0,-0.9754,2e-05,4.68629]
[1778770101030,38.51,80586.76,0.0,-0.97449,2e-05,4.8343]
[1778770102032,38.51,80590.19,0.0,-0.97442,2e-05,4.84441]
[1778770103207,38.51,80590.19,0.0,-0.97442,2e-05,4.84441]
[1778770103238,38.46,80581.08,0.0,-0.97475,2e-05,4.79269]
[1778770104048,38.45,80593.02,0.0,-0.97453,2e-05,4.82718]
[1778770106062,38.45,80587.45,0.0,-0.97465,2e-05,4.80876]
[1778770109185,38.45,80584.15,0.0,-0.97472,2e-05,4.7974]
[1778770109576,38.45,80584.15,0.0,-0.97472,2e-05,4.7974]
[1778770109672,38.45,80583.98,0.0,-0.97473,2e-05,4.79627]
[1778770111357,38.45,80587.63,0.0,-0.97466,2e-05,4.80744]
[1778770111395,38.44,80604.28,0.0,-0.97436,2e-05,4.85511]
[1778770112107,38.44,80618.5,0.0,-0.97409,2e-05,4.89915]
[1778770113119,38.44,80614.56,0.0,-0.97417,2e-05,4.88523]
[1778770114124,38.44,80620.43,0.0,-0.97407,2e-05,4.9026]
[1778770115372,38.44,80620.43,0.0,-0.97407,2e-05,4.9026]
[1778770115384,38.44,80622.21,0.0,-0.97404,2e-05,4.90725]
[1778770116923,38.43,80623.17,0.0,-0.97402,2e-05,4.90934]
[1778770117161,38.43,80635.36,0.0,-0.97379,2e-05,4.94739]
[1778770118164,38.43,80631.03,0.0,-0.97388,2e-05,4.93199]
[1778770119179,38.43,80615.59,0.0,-0.97419,2e-05,4.88302]
[1778770120177,38.43,80596.69,0.0,-0.97455,2e-05,4.82383]
[1778770120908,38.43,80596.69,0.0,-0.97455,2e-05,4.82383]
[1778770121184,38.43,80590.46,0.0,-0.97468,2e-05,4.80397]
[1778770123061,38.42,80587.58,0.0,-0.97474,2e-05,4.79445]
[1778770123198,38.42,80585.7,0.0,-0.97478,2e-05,4.78801]
[1778770124205,38.42,80581.32,0.0,-0.97487,2e-05,4.77335]
[1778770125212,38.42,80564.71,0.0,-0.97518,2e-05,4.72162]
[1778770126219,38.41,80555.63,0.0,-0.97536,2e-05,4.69303]
[1778770127226,38.41,80554.06,0.0,-0.9754,2e-05,4.68718]
[1778770128233,38.41,80560.99,0.0,-0.97527,2e-05,4.70697]
[1778770130247,38.41,80560.5,0.0,-0.9753,2e-05,4.7032]
[1778770132271,38.4,80569.08,0.0,-0.97515,2e-05,4.72688]
[1778770133271,38.4,80577.84,0.0,-0.975,2e-05,4.75231]
[1778770134278,38.4,80591.42,0.0,-0.97475,2e-05,4.79253]
[1778770135285,38.39,80594.81,0.0,-0.97469,2e-05,4.80163]
[1778770137299,38.39,80602.9,0.0,-0.97456,2e-05,4.82385]
[1778770139313,38.38,80609.78,0.0,-0.97444,2e-05,4.84236]
[1778770140727,38.38,80609.78,0.0,-0.97444,2e-05,4.84236]
[1778770140322,38.38,80617.2,0.0,-0.9743,2e-05,4.86529]
[1778770141348,38.38,80657.95,0.0,-0.97351,2e-05,4.99265]
[1778770142635,38.38,80675.94,0.0,-0.97315,2e-05,5.04964]
[1778770143376,38.38,80662.97,0.0,-0.97342,2e-05,5.00711]
[1778770144707,38.38,80662.97,0.0,-0.97342,2e-05,5.00711]
[1778770145387,38.38,80666.27,0.0,-0.97335,2e-05,5.01756]
[1778770146395,38.38,80664.38,0.0,-0.9734,2e-05,5.00968]
[1778770146810,38.38,80664.38,0.0,-0.9734,2e-05,5.00968]
[1778770147402,38.37,80654.25,0.0,-0.97361,2e-05,4.97677]
[1778770148409,38.37,80657.66,0.0,-0.97355,2e-05,4.98662]
[1778770150423,38.37,80652.98,0.0,-0.97365,2e-05,4.97009]
[1778770150814,38.37,80652.98,0.0,-0.97365,2e-05,4.97009]
[1778770151430,38.37,80656.99,0.0,-0.97358,2e-05,4.98184]
[1778770152437,38.36,80665.69,0.0,-0.97341,2e-05,5.00842]
[1778770153444,38.36,80666.99,0.0,-0.97339,2e-05,5.0116]
[1778770154451,38.36,80656.44,0.0,-0.97361,2e-05,4.97736]
[1778770154810,38.36,80656.44,0.0,-0.97361,2e-05,4.97736]
[1778770155458,38.36,80645.64,0.0,-0.97382,2e-05,4.94256]
[1778770156465,38.36,80649.05,0.0,-0.97376,2e-05,4.95244]
[1778770160493,38.35,80658.82,0.0,-0.9736,2e-05,4.97837]
[1778770161500,38.34,80663.39,0.0,-0.97352,2e-05,4.99119]
[1778770162507,38.34,80669.57,0.0,-0.97341,2e-05,5.00911]
[1778770165529,38.33,80665.08,0.0,-0.97353,2e-05,4.99]
[1778770167542,38.33,80676.42,0.0,-0.97333,2e-05,5.02264]
[1778770168549,38.32,80681.1,0.0,-0.97324,2e-05,5.03591]
[1778770169556,38.32,80685.65,0.0,-0.97316,2e-05,5.04871]
[1778770170563,38.32,80690.48,0.0,-0.97308,2e-05,5.06242]
[1778770171570,38.31,80695.23,0.0,-0.973,2e-05,5.07435]
[1778770173584,38.31,80691.73,0.0,-0.97308,2e-05,5.06114]
[1778770178619,38.3,80693.38,0.0,-0.97308,2e-05,5.06139]
[1778770180633,38.3,80686.64,0.0,-0.97323,2e-05,5.03791]
[1778770181640,38.29,80681.62,0.0,-0.97334,2e-05,5.02098]
[1778770183654,38.29,80680.03,0.0,-0.97338,2e-05,5.01405]
[1778770186675,38.28,80667.32,0.0,-0.97365,2e-05,4.97114]
[1778770188689,38.28,80663.09,0.0,-0.97374,2e-05,4.95609]
[1778770189696,38.28,80668.11,0.0,-0.97365,2e-05,4.97108]
[1778770192718,38.27,80657.93,0.0,-0.97387,2e-05,4.93578]
[1778770193725,38.27,80652.26,0.0,-0.97398,2e-05,4.91724]
[1778770194732,38.27,80656.86,0.0,-0.9739,2e-05,4.93091]
[1778770195739,38.27,80663.22,0.0,-0.97378,2e-05,4.95012]
[1778770196746,38.27,80667.32,0.0,-0.9737,2e-05,4.96223]
[1778770200751,38.26,80669.5,0.0,-0.97368,2e-05,4.96668]
[1778770200809,38.26,80670.46,0.0,-0.97366,2e-05,4.96889]
[1778770201781,38.26,80685.07,0.0,-0.97338,2e-05,5.0143]
[1778770202788,38.26,80691.78,0.0,-0.97325,2e-05,5.03474]
[1778770207823,38.25,80702.62,0.0,-0.97307,2e-05,5.0647]
[1778770208830,38.25,80707.21,0.0,-0.97297,2e-05,5.0794]
[1778770209839,38.24,80708.32,0.0,-0.97296,2e-05,5.08097]
[1778770210844,38.24,80725.28,0.0,-0.97262,2e-05,5.13555]
[1778770211851,38.24,80730.53,0.0,-0.97253,2e-05,5.15041]
[1778770214872,38.23,80744.04,0.0,-0.97227,2e-05,5.19202]
[1778770215880,38.23,80754.14,0.0,-0.97207,2e-05,5.22385]
[1778770216886,38.23,80747.37,0.0,-0.97222,2e-05,5.19929]
[1778770218743,38.22,80752.53,0.0,-0.97213,2e-05,5.21492]
[1778770220915,38.22,80764.87,0.0,-0.9719,2e-05,5.25164]
[1778770221923,38.22,80780.8,0.0,-0.97157,2e-05,5.30285]
[1778770223936,38.21,80781.75,0.0,-0.97157,2e-05,5.30322]
[1778770225950,38.2,80776.72,0.0,-0.97169,2e-05,5.28382]
[1778770227964,38.2,80768.4,0.0,-0.97188,2e-05,5.25372]
[1778770232999,38.19,80766.14,0.0,-0.97198,2e-05,5.23746]
[1778770234006,38.18,80756.71,0.0,-0.97219,2e-05,5.20532]
[1778770235013,38.18,80762.13,0.0,-0.97208,2e-05,5.22183]
[1778770236020,38.18,80772.75,0.0,-0.97187,2e-05,5.25544]
[1778770237029,38.18,80771.54,0.0,-0.9719,2e-05,5.25016]
[1778770238035,38.17,80777.16,0.0,-0.9718,2e-05,5.26736]
[1778770240049,38.17,80781.78,0.0,-0.97172,2e-05,5.27995]
[1778770244078,38.16,80776.44,0.0,-0.97186,2e-05,5.25701]
[1778770247766,38.15,80772.7,0.0,-0.97196,2e-05,5.24213]
[1778770247809,38.15,80772.7,0.0,-0.97196,2e-05,5.24213]
[1778770249865,38.15,80774.45,0.0,-0.97195,2e-05,5.24404]
[1778770250069,38.15,80774.45,0.0,-0.97195,2e-05,5.24404]
[1778770250120,38.14,80773.42,0.0,-0.97197,2e-05,5.23938]
[1778770253141,38.14,80779.43,0.0,-0.97187,2e-05,5.25532]
[1778770256211,38.13,80780.25,0.0,-0.97187,2e-05,5.25542]
[1778770256311,38.13,80780.25,0.0,-0.97187,2e-05,5.25542]
[1778770256414,38.13,80784.74,0.0,-0.97179,2e-05,5.26893]
[1778770257394,38.13,80784.74,0.0,-0.97179,2e-05,5.26893]
[1778770257567,38.13,80784.74,0.0,-0.97179,2e-05,5.26893]
[1778770257668,38.13,80785.05,0.0,-0.97179,2e-05,5.26863]
[1778770261197,38.12,80789.75,0.0,-0.97173,2e-05,5.2789]
[1778770262205,38.11,80797.96,0.0,-0.97156,2e-05,5.30475]
[1778770263211,38.11,80801.99,0.0,-0.97149,2e-05,5.31674]
[1778770264218,38.11,80783.81,0.0,-0.97188,2e-05,5.25518]
[1778770265227,38.1,80784.55,0.0,-0.97187,2e-05,5.25631]
[1778770268246,38.1,80772.37,0.0,-0.97215,2e-05,5.2124]
[1778770269253,38.09,80770.41,0.0,-0.9722,2e-05,5.20475]
[1778770272274,38.09,80756.2,0.0,-0.97251,2e-05,5.15473]
[1778770273281,38.09,80745.97,0.0,-0.97272,2e-05,5.12154]
[1778770274288,38.08,80724.13,0.0,-0.97317,2e-05,5.04902]
[1778770275295,38.08,80726.03,0.0,-0.97314,2e-05,5.05416]
[1778770277320,38.08,80741.53,0.0,-0.97284,2e-05,5.10211]
[1778770278321,38.08,80763.04,0.0,-0.97241,2e-05,5.17086]
[1778770279329,38.07,80769.54,0.0,-0.97228,2e-05,5.19092]
[1778770282358,38.07,80781.66,0.0,-0.97206,2e-05,5.22706]
[1778770283365,38.06,80788.4,0.0,-0.97193,2e-05,5.24799]
[1778770286387,38.06,80784.05,0.0,-0.97204,2e-05,5.22983]
[1778770287394,38.05,80773.34,0.0,-0.97227,2e-05,5.19344]
[1778770288401,38.05,80771.52,0.0,-0.97231,2e-05,5.1863]
[1778770289408,38.05,80776.7,0.0,-0.97222,2e-05,5.20208]
[1778770291424,38.04,80780.44,0.0,-0.97217,2e-05,5.20962]
[1778770293436,38.04,80780.74,0.0,-0.97217,2e-05,5.20938]
[1778770293559,38.04,80780.74,0.0,-0.97217,2e-05,5.20938]
[1778770295452,38.03,80788.98,0.0,-0.97202,2e-05,5.23282]
[1778770296459,38.03,80795.31,0.0,-0.9719,2e-05,5.25242]
[1778770299480,38.02,80785.22,0.0,-0.97213,2e-05,5.21534]
[1778770300487,38.02,80781.73,0.0,-0.97221,2e-05,5.20267]
[1778770301496,38.02,80770.92,0.0,-0.97244,2e-05,5.16611]
[1778770302501,38.02,80766.89,0.0,-0.97253,2e-05,5.15184]
[1778770304515,38.01,80775.23,0.0,-0.97237,2e-05,5.17683]
[1778770305342,38.01,80775.23,0.0,-0.97237,2e-05,5.17683]
[1778770305561,38.01,80775.23,0.0,-0.97237,2e-05,5.17683]
[1778770305573,38.01,80775.73,0.0,-0.97237,2e-05,5.17731]
[1778770306529,38.01,80768.33,0.0,-0.97253,2e-05,5.15202]
[1778770308916,38.01,80767.82,0.0,-0.97255,2e-05,5.14925]
[1778770308546,38.0,80762.71,0.0,-0.97266,2e-05,5.13154]
[1778770309060,38.0,80762.71,0.0,-0.97266,2e-05,5.13154]
[1778770309555,38.0,80758.3,0.0,-0.97275,2e-05,5.11616]
[1778770311572,38.0,80754.91,0.0,-0.97284,2e-05,5.10313]
[1778770312576,38.0,80759.24,0.0,-0.97275,2e-05,5.11614]
[1778770313583,37.99,80770.82,0.0,-0.97253,2e-05,5.15275]
[1778770314590,37.99,80774.25,0.0,-0.97246,2e-05,5.16284]
[1778770316017,37.99,80776.15,0.0,-0.97243,2e-05,5.16793]
[1778770316060,37.99,80776.15,0.0,-0.97243,2e-05,5.16793]
[1778770317177,37.99,80775.77,0.0,-0.97245,2e-05,5.16557]
[1778770317309,37.99,80775.77,0.0,-0.97245,2e-05,5.16557]
[1778770317611,37.99,80777.8,0.0,-0.97241,2e-05,5.17109]
[1778770322653,37.97,80789.04,0.0,-0.97222,2e-05,5.2023]
[1778770323655,37.97,80809.36,0.0,-0.9718,2e-05,5.26812]
[1778770324662,37.97,80810.27,0.0,-0.97178,2e-05,5.27093]
[1778770326680,37.97,80796.73,0.0,-0.97207,2e-05,5.22577]
[1778770327688,37.97,80798.05,0.0,-0.97204,2e-05,5.22998]
[1778770328696,37.97,80791.51,0.0,-0.97218,2e-05,5.20831]
[1778770331743,37.97,80792.07,0.0,-0.97217,2e-05,5.20982]
[1778770335181,37.97,80794.67,0.0,-0.97212,2e-05,5.21798]
[1778770335319,37.97,80794.67,0.0,-0.97212,2e-05,5.21798]
[1778770335416,37.97,80794.67,0.0,-0.97212,2e-05,5.21798]
[1778770338804,37.97,80790.53,0.0,-0.97221,2e-05,5.20379]
[1778770339350,37.97,80790.53,0.0,-0.97221,2e-05,5.20379]
[1778770339811,37.97,80778.21,0.0,-0.97246,2e-05,5.16331]
[1778770340818,37.97,80759.77,0.0,-0.97284,2e-05,5.10325]
[1778770341825,37.97,80755.49,0.0,-0.97292,2e-05,5.08937]
[1778770342832,37.97,80746.36,0.0,-0.97311,2e-05,5.05999]
[1778770344846,37.97,80745.55,0.0,-0.97312,2e-05,5.05762]
[1778770347887,37.97,80753.53,0.0,-0.97296,2e-05,5.08379]
[1778770348883,37.97,80761.08,0.0,-0.97281,2e-05,5.10837]
[1778770349890,37.97,80765.03,0.0,-0.97272,2e-05,5.12128]
[1778770350897,37.97,80769.61,0.0,-0.97263,2e-05,5.13623]
[1778770352912,37.97,80770.61,0.0,-0.97262,2e-05,5.13745]
[1778770354485,37.97,80770.54,0.0,-0.97262,2e-05,5.13738]
[1778770354561,37.97,80770.54,0.0,-0.97262,2e-05,5.13738]
[1778770355933,37.97,80782.34,0.0,-0.97238,2e-05,5.17622]
[1778770357947,37.97,80775.8,0.0,-0.97251,2e-05,5.15431]
[1778770359613,37.97,80772.21,0.0,-0.97259,2e-05,5.14211]
[1778770359814,37.97,80772.21,0.0,-0.97259,2e-05,5.14211]
[1778770362539,37.97,80772.31,0.0,-0.97259,2e-05,5.14229]
[1778770362559,37.97,80772.31,0.0,-0.97259,2e-05,5.14229]
[1778770362982,37.97,80772.77,0.0,-0.97258,2e-05,5.1438]
[1778770363989,37.97,80768.45,0.0,-0.97267,2e-05,5.12977]
[1778770364218,37.97,80768.45,0.0,-0.97267,2e-05,5.12977]
[1778770364311,37.97,80768.45,0.0,-0.97267,2e-05,5.12977]
[1778770364997,37.97,80756.04,0.0,-0.97292,2e-05,5.08955]
[1778770366003,37.97,80744.52,0.0,-0.97315,2e-05,5.05254]
[1778770366935,37.97,80744.52,0.0,-0.97315,2e-05,5.05254]
[1778770368029,37.97,80755.33,0.0,-0.97292,2e-05,5.08907]
[1778770369035,37.97,80753.97,0.0,-0.97295,2e-05,5.08477]
[1778770370649,37.97,80750.74,0.0,-0.97301,2e-05,5.07535]
[1778770373067,37.98,80757.39,0.0,-0.97287,2e-05,5.09821]
[1778770375081,37.98,80764.27,0.0,-0.97273,2e-05,5.12065]
[1778770377095,37.98,80768.23,0.0,-0.97264,2e-05,5.13359]
[1778770378159,37.98,80768.23,0.0,-0.97264,2e-05,5.13359]
[1778770378310,37.98,80768.23,0.0,-0.97264,2e-05,5.13359]
[1778770378363,37.98,80772.44,0.0,-0.97256,2e-05,5.14732]
[1778770384144,37.98,80759.17,0.0,-0.97283,2e-05,5.10433]
[1778770385905,37.98,80759.17,0.0,-0.97283,2e-05,5.10433]
[1778770386061,37.98,80759.17,0.0,-0.97283,2e-05,5.10433]
[1778770386007,37.98,80758.91,0.0,-0.97283,2e-05,5.10357]
[1778770387165,37.98,80767.93,0.0,-0.97265,2e-05,5.13297]
[1778770388526,37.98,80767.93,0.0,-0.97265,2e-05,5.13297]
[1778770388569,37.98,80767.93,0.0,-0.97265,2e-05,5.13297]
[1778770388627,37.98,80772.73,0.0,-0.97255,2e-05,5.14862]
[1778770389179,37.98,80777.92,0.0,-0.97244,2e-05,5.16555]
[1778770390217,37.98,80777.92,0.0,-0.97244,2e-05,5.16555]
[1778770390309,37.98,80777.92,0.0,-0.97244,2e-05,5.16555]
[1778770390380,37.98,80778.62,0.0,-0.97243,2e-05,5.16759]
[1778770393827,37.98,80776.86,0.0,-0.97247,2e-05,5.16137]
[1778770394058,37.98,80776.86,0.0,-0.97247,2e-05,5.16137]
[1778770395221,37.98,80781.47,0.0,-0.97238,2e-05,5.17638]
[1778770396228,37.98,80794.71,0.0,-0.9721,2e-05,5.21978]
[1778770397235,37.98,80802.64,0.0,-0.97194,2e-05,5.2458]
[1778770398242,37.97,80803.95,0.0,-0.97192,2e-05,5.24858]
[1778770400247,37.97,80805.53,0.0,-0.9719,2e-05,5.25222]
[1778770400409,37.97,80805.53,0.0,-0.9719,2e-05,5.25222]
[1778770403278,37.96,80810.23,0.0,-0.97182,2e-05,5.26422]
[1778770405292,37.96,80814.66,0.0,-0.97173,2e-05,5.27852]
[1778770406302,37.96,80820.67,0.0,-0.97162,2e-05,5.29642]
[1778770407309,37.96,80827.4,0.0,-0.97148,2e-05,5.3186]
[1778770411337,37.94,80820.29,0.0,-0.97169,2e-05,5.28449]
[1778770412344,37.94,80805.3,0.0,-0.97202,2e-05,5.23267]
[1778770413355,37.94,80804.68,0.0,-0.97204,2e-05,5.22933]
[1778770414360,37.94,80816.92,0.0,-0.97179,2e-05,5.26968]
[1778770415174,37.94,80816.92,0.0,-0.97179,2e-05,5.26968]
[1778770415309,37.94,80816.92,0.0,-0.97179,2e-05,5.26968]
[1778770415367,37.93,80821.04,0.0,-0.97171,2e-05,5.28142]
[1778770417090,37.93,80821.04,0.0,-0.97171,2e-05,5.28142]
[1778770417308,37.93,80820.41,0.0,-0.97173,2e-05,5.27912]
[1778770417381,37.93,80820.02,0.0,-0.97174,2e-05,5.27761]
[1778770420996,37.93,80818.59,0.0,-0.97177,2e-05,5.27245]
[1778770421062,37.93,80818.59,0.0,-0.97177,2e-05,5.27245]
[1778770422416,37.93,80800.64,0.0,-0.97216,2e-05,5.21085]
[1778770423423,37.93,80795.3,0.0,-0.97227,2e-05,5.19319]
[1778770426444,37.92,80779.78,0.0,-0.97259,2e-05,5.14171]
[1778770427451,37.92,80777.74,0.0,-0.97264,2e-05,5.13508]
[1778770428458,37.92,80777.74,0.0,-0.97264,2e-05,5.13508]
[1778770428559,37.92,80777.74,0.0,-0.97264,2e-05,5.13508]
[1778770430331,37.92,80776.67,0.0,-0.97266,2e-05,5.13164]
[1778770430577,37.92,80776.67,0.0,-0.97266,2e-05,5.13164]
[1778770430624,37.92,80777.29,0.0,-0.97264,2e-05,5.13368]
[1778770431480,37.92,80786.73,0.0,-0.97245,2e-05,5.16451]
[1778770432487,37.92,80785.71,0.0,-0.97247,2e-05,5.16114]
[1778770433369,37.92,80785.71,0.0,-0.97247,2e-05,5.16114]
[1778770433567,37.92,80785.71,0.0,-0.97247,2e-05,5.16114]
[1778770436905,37.92,80781.99,0.0,-0.97255,2e-05,5.14895]
[1778770437059,37.92,80781.99,0.0,-0.97255,2e-05,5.14895]
[1778770437006,37.92,80785.39,0.0,-0.97248,2e-05,5.16005]
[1778770439131,37.92,80783.47,0.0,-0.97252,2e-05,5.15375]
[1778770439312,37.92,80783.47,0.0,-0.97252,2e-05,5.15375]
[1778770441550,37.92,80793.01,0.0,-0.97232,2e-05,5.1849]
[1778770442558,37.92,80802.67,0.0,-0.97212,2e-05,5.21659]
[1778770443320,37.92,80802.67,0.0,-0.97212,2e-05,5.21659]
[1778770443566,37.92,80802.67,0.0,-0.97212,2e-05,5.21659]
[1778770443588,37.92,80804.54,0.0,-0.97209,2e-05,5.22263]
[1778770445578,37.92,80810.51,0.0,-0.97196,2e-05,5.24205]
[1778770447391,37.92,80808.89,0.0,-0.972,2e-05,5.23653]
[1778770447562,37.92,80808.89,0.0,-0.972,2e-05,5.23653]
[1778770451053,37.92,80809.91,0.0,-0.97198,2e-05,5.23942]
[1778770451058,37.92,80809.91,0.0,-0.97198,2e-05,5.23942]
[1778770451131,37.92,80815.77,0.0,-0.97187,2e-05,5.25672]
[1778770451630,37.92,80820.21,0.0,-0.97178,2e-05,5.27144]
[1778770452640,37.92,80824.47,0.0,-0.97169,2e-05,5.28538]
[1778770453651,37.92,80838.4,0.0,-0.9714,2e-05,5.3316]
[1778770454658,37.92,80845.94,0.0,-0.97124,2e-05,5.35655]
[1778770455665,37.91,80848.31,0.0,-0.97121,2e-05,5.36093]
[1778770457679,37.9,80842.22,0.0,-0.97137,2e-05,5.33652]
[1778770458686,37.9,80824.07,0.0,-0.97175,2e-05,5.27565]
[1778770459693,37.9,80817.99,0.0,-0.97188,2e-05,5.25527]
[1778770460700,37.9,80813.03,0.0,-0.97199,2e-05,5.23867]
[1778770462718,37.9,80808.98,0.0,-0.97207,2e-05,5.22498]
[1778770463394,37.9,80808.98,0.0,-0.97207,2e-05,5.22498]
[1778770463565,37.9,80808.98,0.0,-0.97207,2e-05,5.22498]
[1778770466076,37.9,80814.81,0.0,-0.97195,2e-05,5.24395]
[1778770466310,37.9,80813.88,0.0,-0.97197,2e-05,5.24071]
[1778770466746,37.9,80812.93,0.0,-0.97199,2e-05,5.2374]
[1778770467612,37.9,80812.93,0.0,-0.97199,2e-05,5.2374]
[1778770467809,37.9,80812.93,0.0,-0.97199,2e-05,5.2374]
[1778770473795,37.9,80810.34,0.0,-0.97207,2e-05,5.2255]
[1778770474764,37.9,80810.34,0.0,-0.97207,2e-05,5.2255]
[1778770474812,37.9,80810.34,0.0,-0.97207,2e-05,5.2255]
[1778770475811,37.9,80802.92,0.0,-0.97222,2e-05,5.20078]
[1778770476817,37.9,80792.84,0.0,-0.97243,2e-05,5.16761]
[1778770477408,37.9,80792.84,0.0,-0.97243,2e-05,5.16761]
[1778770477567,37.9,80792.84,0.0,-0.97243,2e-05,5.16761]
[1778770477824,37.9,80790.44,0.0,-0.97248,2e-05,5.15971]
[1778770479838,37.9,80795.15,0.0,-0.97238,2e-05,5.17505]
[1778770480845,37.9,80801.62,0.0,-0.97225,2e-05,5.19622]
[1778770481852,37.9,80806.83,0.0,-0.97214,2e-05,5.21326]
[1778770482183,37.9,80806.83,0.0,-0.97214,2e-05,5.21326]
[1778770482311,37.9,80806.83,0.0,-0.97214,2e-05,5.21326]
[1778770483145,37.9,80806.83,0.0,-0.97214,2e-05,5.21326]
[1778770483310,37.9,80810.13,0.0,-0.97208,2e-05,5.22402]
[1778770483866,37.9,80810.07,0.0,-0.97208,2e-05,5.22367]
[1778770484874,37.89,80823.02,0.0,-0.97181,2e-05,5.26637]
[1778770485881,37.89,80826.04,0.0,-0.97175,2e-05,5.27619]
[1778770486888,37.89,80839.75,0.0,-0.97146,2e-05,5.32165]
[1778770487895,37.89,80843.23,0.0,-0.97139,2e-05,5.33299]
[1778770492943,37.87,80846.34,0.0,-0.97139,2e-05,5.33329]
[1778770493059,37.87,80846.34,0.0,-0.97139,2e-05,5.33329]
[1778770493160,37.86,80841.52,0.0,-0.97153,2e-05,5.31109]
[1778770495952,37.86,80837.3,0.0,-0.97164,2e-05,5.29393]
[1778770496959,37.85,80831.11,0.0,-0.97178,2e-05,5.27083]
[1778770497519,37.85,80831.11,0.0,-0.97178,2e-05,5.27083]
[1778770497565,37.85,80831.11,0.0,-0.97178,2e-05,5.27083]
[1778770500224,37.85,80830.27,0.0,-0.9718,2e-05,5.26763]
[1778770500313,37.85,80830.27,0.0,-0.9718,2e-05,5.26763]
[1778770500987,37.85,80831.02,0.0,-0.97179,2e-05,5.26972]
[1778770501226,37.85,80831.02,0.0,-0.97179,2e-05,5.26972]
[1778770501308,37.85,80831.02,0.0,-0.97179,2e-05,5.26972]
[1778770501997,37.85,80841.11,0.0,-0.97159,2e-05,5.3013]
[1778770503004,37.85,80855.07,0.0,-0.9713,2e-05,5.34784]
[1778770504018,37.84,80858.89,0.0,-0.97123,2e-05,5.35807]
[1778770505020,37.84,80858.14,0.0,-0.97125,2e-05,5.35521]
[1778770506786,37.83,80857.72,0.0,-0.97128,2e-05,5.35028]
[1778770506810,37.83,80857.72,0.0,-0.97128,2e-05,5.35028]
[1778770508041,37.82,80865.06,0.0,-0.97117,2e-05,5.3683]
[1778770509048,37.81,80869.28,0.0,-0.9711,2e-05,5.37913]
[1778770509992,37.81,80869.28,0.0,-0.9711,2e-05,5.37913]
[1778770510059,37.81,80869.28,0.0,-0.9711,2e-05,5.37913]
[1778770514787,37.78,80868.36,0.0,-0.97124,2e-05,5.35803]
[1778770514808,37.78,80868.36,0.0,-0.97124,2e-05,5.35803]
[1778770515091,37.78,80868.99,0.0,-0.97123,2e-05,5.35981]
[1778770515456,37.78,80868.99,0.0,-0.97123,2e-05,5.35981]
[1778770515564,37.78,80868.99,0.0,-0.97123,2e-05,5.35981]
[1778770521133,37.76,80870.47,0.0,-0.97125,2e-05,5.35659]
[1778770522146,37.76,80879.09,0.0,-0.97107,2e-05,5.38536]
[1778770523153,37.76,80890.93,0.0,-0.97081,2e-05,5.42518]
[1778770524160,37.76,80892.74,0.0,-0.97078,2e-05,5.43095]
[1778770525167,37.76,80894.15,0.0,-0.97075,2e-05,5.4353]
[1778770527181,37.76,80904.43,0.0,-0.97053,2e-05,5.46947]
[1778770529195,37.76,80913.16,0.0,-0.97035,2e-05,5.4984]
[1778770530202,37.76,80917.31,0.0,-0.97026,2e-05,5.51214]
[1778770532217,37.73,80929.62,0.0,-0.97008,2e-05,5.54094]
[1778770533225,37.72,80929.39,0.0,-0.97012,2e-05,5.53336]
[1778770535239,37.71,80925.02,0.0,-0.97026,2e-05,5.51224]
[1778770537252,37.71,80918.37,0.0,-0.97042,2e-05,5.48765]
[1778770539160,37.71,80918.37,0.0,-0.97042,2e-05,5.48765]
[1778770539168,37.71,80914.23,0.0,-0.97051,2e-05,5.47292]
[1778770539309,37.71,80914.23,0.0,-0.97051,2e-05,5.47292]
[1778770541280,37.69,80922.7,0.0,-0.97036,2e-05,5.49604]
[1778770543294,37.67,80913.88,0.0,-0.97063,2e-05,5.45523]
[1778770544301,37.67,80909.63,0.0,-0.97075,2e-05,5.43611]
[1778770546315,37.65,80915.62,0.0,-0.97067,2e-05,5.44821]
[1778770548838,37.63,80907.78,0.0,-0.9709,2e-05,5.41261]
[1778770550067,37.63,80907.78,0.0,-0.9709,2e-05,5.41261]
[1778770550168,37.63,80897.56,0.0,-0.97114,2e-05,5.37407]
[1778770550343,37.62,80896.97,0.0,-0.97118,2e-05,5.36892]
[1778770552357,37.61,80908.23,0.0,-0.97097,2e-05,5.40087]
[1778770553364,37.6,80913.03,0.0,-0.97089,2e-05,5.41363]
[1778770555826,37.59,80914.89,0.0,-0.97088,2e-05,5.41618]
[1778770556063,37.59,80914.89,0.0,-0.97088,2e-05,5.41618]
[1778770556099,37.59,80915.5,0.0,-0.97089,2e-05,5.41445]
[1778770562127,37.56,80916.19,0.0,-0.97097,2e-05,5.40179]
[1778770562308,37.56,80915.65,0.0,-0.97099,2e-05,5.39925]
[1778770565151,37.56,80912.64,0.0,-0.97106,2e-05,5.38866]
[1778770565164,37.56,80914.52,0.0,-0.97102,2e-05,5.39473]
[1778770565308,37.56,80914.52,0.0,-0.97102,2e-05,5.39473]
[1778770565953,37.56,80914.52,0.0,-0.97102,2e-05,5.39473]
[1778770566060,37.56,80914.52,0.0,-0.97102,2e-05,5.39473]
[1778770568598,37.55,80914.52,0.0,-0.97102,2e-05,5.3937]
[1778770568808,37.55,80914.52,0.0,-0.97102,2e-05,5.3937]
[1778770568839,37.55,80919.04,0.0,-0.97093,2e-05,5.40877]
[1778770570110,37.55,80919.04,0.0,-0.97093,2e-05,5.40877]
[1778770570167,37.55,80917.0,0.0,-0.971,2e-05,5.39824]
[1778770570309,37.55,80917.0,0.0,-0.971,2e-05,5.39824]
[1778770572498,37.54,80906.8,0.0,-0.97124,2e-05,5.35973]
[1778770573505,37.54,80902.29,0.0,-0.97134,2e-05,5.34418]
[1778770575521,37.53,80888.09,0.0,-0.97166,2e-05,5.29374]
[1778770576527,37.53,80887.97,0.0,-0.97167,2e-05,5.29172]
[1778770580555,37.52,80883.6,0.0,-0.97179,2e-05,5.27355]
[1778770583435,37.52,80885.9,0.0,-0.97174,2e-05,5.28101]
[1778770587606,37.51,80878.22,0.0,-0.97193,2e-05,5.25024]
[1778770588613,37.51,80867.66,0.0,-0.97215,2e-05,5.21494]
[1778770589620,37.51,80864.04,0.0,-0.97223,2e-05,5.20288]
[1778770590627,37.51,80852.5,0.0,-0.97247,2e-05,5.16465]
[1778770591634,37.51,80848.85,0.0,-0.97256,2e-05,5.15036]
[1778770593648,37.51,80853.65,0.0,-0.97246,2e-05,5.16635]
[1778770594655,37.51,80875.33,0.0,-0.972,2e-05,5.23891]
[1778770595662,37.51,80885.67,0.0,-0.97178,2e-05,5.27344]
[1778770596948,37.51,80885.67,0.0,-0.97178,2e-05,5.27344]
[1778770597031,37.51,80891.94,0.0,-0.97166,2e-05,5.29331]
[1778770597677,37.51,80897.76,0.0,-0.97154,2e-05,5.3114]
[1778770600966,37.5,80898.86,0.0,-0.97154,2e-05,5.31159]
[1778770601705,37.5,80908.54,0.0,-0.97136,2e-05,5.34086]
[1778770602712,37.49,80910.18,0.0,-0.97134,2e-05,5.34424]
[1778770607748,37.47,80909.02,0.0,-0.97143,2e-05,5.32986]
[1778770608755,37.47,80903.63,0.0,-0.97156,2e-05,5.30972]
[1778770610259,37.47,80903.63,0.0,-0.97156,2e-05,5.30972]
[1778770610793,37.47,80901.12,0.0,-0.97162,2e-05,5.29968]
[1778770610829,37.47,80901.12,0.0,-0.97162,2e-05,5.29968]
[1778770611259,37.47,80901.12,0.0,-0.97162,2e-05,5.29968]
[1778770611308,37.46,80896.65,0.0,-0.97173,2e-05,5.28327]
[1778770611784,37.46,80877.39,0.0,-0.97214,2e-05,5.21773]
[1778770612791,37.46,80875.97,0.0,-0.97217,2e-05,5.21305]
[1778770614805,37.46,80881.37,0.0,-0.97205,2e-05,5.23148]
[1778770615812,37.46,80884.59,0.0,-0.97198,2e-05,5.24207]
[1778770616819,37.46,80888.89,0.0,-0.9719,2e-05,5.2561]
[1778770617826,37.46,80892.91,0.0,-0.97182,2e-05,5.26898]
[1778770619592,37.46,80894.63,0.0,-0.97178,2e-05,5.27395]
[1778770619812,37.46,80894.63,0.0,-0.97178,2e-05,5.27395]
[1778770619840,37.46,80893.35,0.0,-0.97182,2e-05,5.26878]
[1778770621854,37.45,80906.36,0.0,-0.97155,2e-05,5.31099]
[1778770622861,37.45,80909.12,0.0,-0.9715,2e-05,5.31881]
[1778770624875,37.44,80914.92,0.0,-0.9714,2e-05,5.33512]
[1778770626889,37.44,80918.58,0.0,-0.97135,2e-05,5.34347]
[1778770630917,37.42,80925.84,0.0,-0.97124,2e-05,5.3602]
[1778770631950,37.42,80944.25,0.0,-0.97086,2e-05,5.42078]
[1778770632686,37.42,80944.25,0.0,-0.97086,2e-05,5.42078]
[1778770632946,37.41,80971.54,0.0,-0.97028,2e-05,5.51162]
[1778770633952,37.4,80981.06,0.0,-0.9701,2e-05,5.53991]
[1778770634960,37.4,80980.3,0.0,-0.97012,2e-05,5.53741]
[1778770636647,37.4,80976.84,0.0,-0.97019,2e-05,5.52527]
[1778770638987,37.4,80961.05,0.0,-0.97054,2e-05,5.47083]
[1778770639994,37.4,80967.05,0.0,-0.97041,2e-05,5.49183]
[1778770641002,37.4,80981.48,0.0,-0.97009,2e-05,5.54216]
[1778770642009,37.4,80976.09,0.0,-0.97021,2e-05,5.52355]
[1778770644023,37.41,80970.02,0.0,-0.97033,2e-05,5.50454]
[1778770646037,37.41,80957.76,0.0,-0.97059,2e-05,5.46259]
[1778770647212,37.41,80957.76,0.0,-0.97059,2e-05,5.46259]
[1778770647308,37.41,80957.76,0.0,-0.97059,2e-05,5.46259]
[1778770647329,37.41,80953.21,0.0,-0.97069,2e-05,5.44751]
[1778770653086,37.41,80948.61,0.0,-0.97079,2e-05,5.43092]
[1778770654093,37.41,80957.2,0.0,-0.9706,2e-05,5.46081]
[1778770655100,37.41,80962.4,0.0,-0.97049,2e-05,5.47904]
[1778770658016,37.41,80966.37,0.0,-0.97039,2e-05,5.49326]
[1778770658023,37.41,80966.37,0.0,-0.97039,2e-05,5.49326]
[1778770658060,37.41,80966.37,0.0,-0.97039,2e-05,5.49326]
[1778770658173,37.41,80966.37,0.0,-0.97039,2e-05,5.49326]
[1778770658243,37.42,80963.39,0.0,-0.97046,2e-05,5.48319]
[1778770658996,37.42,80963.39,0.0,-0.97046,2e-05,5.48319]
[1778770659062,37.42,80963.39,0.0,-0.97046,2e-05,5.48319]
[1778770659128,37.42,80960.61,0.0,-0.97052,2e-05,5.47384]
[1778770660135,37.41,80954.55,0.0,-0.97065,2e-05,5.45254]
[1778770661142,37.41,80946.5,0.0,-0.97083,2e-05,5.4245]
[1778770662149,37.41,80941.7,0.0,-0.97094,2e-05,5.40773]
[1778770664164,37.41,80948.11,0.0,-0.97082,2e-05,5.42647]
[1778770665905,37.41,80947.58,0.0,-0.97083,2e-05,5.42432]
[1778770666059,37.41,80947.58,0.0,-0.97083,2e-05,5.42432]
[1778770666121,37.41,80947.58,0.0,-0.97083,2e-05,5.42432]
[1778770666189,37.41,80947.58,0.0,-0.97083,2e-05,5.42432]
[1778770666311,37.41,80947.58,0.0,-0.97083,2e-05,5.42432]
[1778770666269,37.41,80946.61,0.0,-0.97086,2e-05,5.42067]
[1778770667704,37.41,80945.11,0.0,-0.97089,2e-05,5.41521]
[1778770667814,37.41,80945.11,0.0,-0.97089,2e-05,5.41521]
[1778770668193,37.4,80938.95,0.0,-0.97105,2e-05,5.391]
[1778770671214,37.39,80943.12,0.0,-0.97098,2e-05,5.40178]
[1778770672042,37.39,80943.12,0.0,-0.97098,2e-05,5.40178]
[1778770672060,37.39,80943.12,0.0,-0.97098,2e-05,5.40178]
[1778770672095,37.39,80943.12,0.0,-0.97098,2e-05,5.40178]
[1778770672106,37.39,80943.12,0.0,-0.97098,2e-05,5.40178]
[1778770672160,37.39,80943.12,0.0,-0.97098,2e-05,5.40178]
[1778770672310,37.39,80943.12,0.0,-0.97098,2e-05,5.40178]
[1778770672373,37.39,80942.82,0.0,-0.97099,2e-05,5.40019]
[1778770673103,37.39,80942.82,0.0,-0.97099,2e-05,5.40019]
[1778770673309,37.39,80942.82,0.0,-0.97099,2e-05,5.40019]
[1778770673311,37.39,80946.06,0.0,-0.97092,2e-05,5.41128]
[1778770674235,37.39,80953.77,0.0,-0.97077,2e-05,5.43492]
[1778770676249,37.38,80959.91,0.0,-0.97066,2e-05,5.45236]
[1778770677256,37.38,80967.47,0.0,-0.97049,2e-05,5.47812]
[1778770679270,37.38,80955.17,0.0,-0.97077,2e-05,5.43493]
[1778770681287,37.38,80950.63,0.0,-0.97087,2e-05,5.4186]
[1778770682195,37.38,80950.63,0.0,-0.97087,2e-05,5.4186]
[1778770682206,37.38,80950.63,0.0,-0.97087,2e-05,5.4186]
[1778770682290,37.38,80950.63,0.0,-0.97087,2e-05,5.4186]
[1778770682312,37.38,80950.63,0.0,-0.97087,2e-05,5.4186]
[1778770682314,37.38,80949.43,0.0,-0.9709,2e-05,5.41417]
[1778770683860,37.38,80949.2,0.0,-0.97091,2e-05,5.41305]
[1778770684059,37.38,80949.2,0.0,-0.97091,2e-05,5.41305]
[1778770684474,37.37,80946.83,0.0,-0.97096,2e-05,5.40462]
[1778770684563,37.37,80946.83,0.0,-0.97096,2e-05,5.40462]
[1778770685317,37.37,80927.55,0.0,-0.97138,2e-05,5.33856]
[1778770686324,37.37,80914.99,0.0,-0.97167,2e-05,5.29303]
[1778770687331,37.37,80917.49,0.0,-0.97161,2e-05,5.30134]
[1778770688338,37.37,80920.46,0.0,-0.97155,2e-05,5.31133]
[1778770690352,37.37,80915.6,0.0,-0.97166,2e-05,5.29475]
[1778770692366,37.37,80920.3,0.0,-0.97156,2e-05,5.31048]
[1778770694380,37.37,80926.06,0.0,-0.97144,2e-05,5.32972]
[1778770697401,37.37,80930.1,0.0,-0.97135,2e-05,5.34292]
[1778770700593,37.36,80931.12,0.0,-0.97133,2e-05,5.34595]
[1778770700663,37.36,80931.12,0.0,-0.97133,2e-05,5.34595]
[1778770700751,37.36,80931.12,0.0,-0.97133,2e-05,5.34595]
[1778770700814,37.36,80931.12,0.0,-0.97133,2e-05,5.34595]
[1778770700851,37.36,80931.12,0.0,-0.97133,2e-05,5.34595]
[1778770701202,37.36,80931.12,0.0,-0.97133,2e-05,5.34595]
[1778770701309,37.36,80931.12,0.0,-0.97133,2e-05,5.34595]
[1778770701429,37.36,80928.76,0.0,-0.97139,2e-05,5.3375]
[1778770703443,37.36,80932.72,0.0,-0.9713,2e-05,5.35054]
[1778770705457,37.36,80927.63,0.0,-0.97142,2e-05,5.33281]
[1778770707686,37.36,80927.58,0.0,-0.97142,2e-05,5.33245]
[1778770707738,37.36,80927.58,0.0,-0.97142,2e-05,5.33245]
[1778770707809,37.36,80927.58,0.0,-0.97142,2e-05,5.33245]
[1778770707832,37.36,80927.58,0.0,-0.97142,2e-05,5.33245]
[1778770707865,37.36,80927.58,0.0,-0.97142,2e-05,5.33245]
[1778770708059,37.36,80927.58,0.0,-0.97142,2e-05,5.33245]
[1778770708159,37.36,80926.54,0.0,-0.97144,2e-05,5.32872]
[1778770708478,37.36,80921.01,0.0,-0.97156,2e-05,5.30981]
[1778770709485,37.36,80913.06,0.0,-0.97173,2e-05,5.2828]
[1778770711398,37.36,80913.06,0.0,-0.97173,2e-05,5.2828]
[1778770711426,37.36,80911.13,0.0,-0.97179,2e-05,5.27375]
[1778770711560,37.36,80911.13,0.0,-0.97179,2e-05,5.27375]
[1778770711568,37.36,80911.13,0.0,-0.97179,2e-05,5.27375]
[1778770711672,37.36,80911.13,0.0,-0.97179,2e-05,5.27375]
[1778770711808,37.36,80911.13,0.0,-0.97179,2e-05,5.27375]
[1778770712637,37.36,80910.0,0.0,-0.97181,2e-05,5.26995]
[1778770712811,37.36,80910.0,0.0,-0.97181,2e-05,5.26995]
[1778770712852,37.36,80909.02,0.0,-0.97183,2e-05,5.26655]
[1778770717541,37.36,80900.1,0.0,-0.97202,2e-05,5.23615]
[1778770720562,37.36,80889.16,0.0,-0.97225,2e-05,5.19944]
[1778770721569,37.36,80890.48,0.0,-0.97223,2e-05,5.20385]
[1778770722576,37.36,80895.2,0.0,-0.97213,2e-05,5.2196]
[1778770724590,37.36,80908.5,0.0,-0.97185,2e-05,5.26409]
[1778770725597,37.36,80912.11,0.0,-0.97177,2e-05,5.27613]
[1778770727198,37.36,80912.11,0.0,-0.97177,2e-05,5.27613]
[1778770727202,37.36,80912.11,0.0,-0.97177,2e-05,5.27613]
[1778770727311,37.36,80912.11,0.0,-0.97177,2e-05,5.27613]
[1778770727402,37.36,80913.6,0.0,-0.97174,2e-05,5.28102]
[1778770727462,37.36,80913.6,0.0,-0.97174,2e-05,5.28102]
[1778770727516,37.36,80913.6,0.0,-0.97174,2e-05,5.28102]
[1778770727562,37.36,80913.6,0.0,-0.97174,2e-05,5.28102]
[1778770728319,37.36,80913.6,0.0,-0.97174,2e-05,5.28102]
[1778770728565,37.36,80912.69,0.0,-0.97176,2e-05,5.27782]
[1778770728618,37.36,80924.09,0.0,-0.97152,2e-05,5.31619]
[1778770729625,37.36,80924.44,0.0,-0.97151,2e-05,5.31717]
[1778770733041,37.36,80928.13,0.0,-0.97144,2e-05,5.32928]
[1778770733067,37.36,80928.13,0.0,-0.97144,2e-05,5.32928]
[1778770733171,37.36,80928.13,0.0,-0.97144,2e-05,5.32928]
[1778770733222,37.36,80928.13,0.0,-0.97144,2e-05,5.32928]
[1778770733309,37.36,80928.13,0.0,-0.97144,2e-05,5.32928]
[1778770733323,37.36,80929.71,0.0,-0.9714,2e-05,5.33442]
[1778770733831,37.36,80929.71,0.0,-0.9714,2e-05,5.33442]
[1778770736812,37.36,80930.07,0.0,-0.9714,2e-05,5.33497]
[1778770736913,37.35,80930.27,0.0,-0.9714,2e-05,5.33543]
[1778770741710,37.35,80936.85,0.0,-0.97126,2e-05,5.35667]
[1778770742717,37.35,80946.08,0.0,-0.97107,2e-05,5.3879]
[1778770743726,37.35,80943.7,0.0,-0.97111,2e-05,5.38013]
[1778770746747,37.36,80937.13,0.0,-0.97125,2e-05,5.35887]
[1778770748535,37.36,80935.97,0.0,-0.97127,2e-05,5.35534]
[1778770748559,37.36,80935.97,0.0,-0.97127,2e-05,5.35534]
[1778770748678,37.36,80935.97,0.0,-0.97127,2e-05,5.35534]
[1778770748811,37.36,80935.97,0.0,-0.97127,2e-05,5.35534]
[1778770748907,37.36,80935.97,0.0,-0.97127,2e-05,5.35534]
[1778770749329,37.36,80935.97,0.0,-0.97127,2e-05,5.35534]
[1778770749430,37.36,80931.19,0.0,-0.97137,2e-05,5.3395]
[1778770749560,37.36,80931.19,0.0,-0.97137,2e-05,5.3395]
[1778770753067,37.36,80930.35,0.0,-0.97138,2e-05,5.33798]
[1778770753121,37.36,80930.35,0.0,-0.97138,2e-05,5.33798]
[1778770753310,37.36,80930.35,0.0,-0.97138,2e-05,5.33798]
[1778770753404,37.36,80929.89,0.0,-0.97139,2e-05,5.33688]
[1778770758831,37.37,80924.96,0.0,-0.97148,2e-05,5.32294]
[1778770761062,37.37,80925.64,0.0,-0.97146,2e-05,5.32573]
[1778770761232,37.37,80925.64,0.0,-0.97146,2e-05,5.32573]
[1778770761254,37.37,80925.64,0.0,-0.97146,2e-05,5.32573]
[1778770761300,37.37,80925.64,0.0,-0.97146,2e-05,5.32573]
[1778770761310,37.37,80925.64,0.0,-0.97146,2e-05,5.32573]
[1778770761401,37.37,80926.53,0.0,-0.97144,2e-05,5.32923]
[1778770762860,37.37,80922.68,0.0,-0.97152,2e-05,5.31579]
[1778770765880,37.37,80912.37,0.0,-0.97174,2e-05,5.28046]
[1778770766887,37.37,80918.35,0.0,-0.97162,2e-05,5.30052]
[1778770769167,37.36,80920.45,0.0,-0.97157,2e-05,5.30747]
[1778770769220,37.36,80920.45,0.0,-0.97157,2e-05,5.30747]
[1778770769309,37.36,80920.45,0.0,-0.97157,2e-05,5.30747]
[1778770769375,37.36,80920.45,0.0,-0.97157,2e-05,5.30747]
[1778770769427,37.36,80920.45,0.0,-0.97157,2e-05,5.30747]
[1778770769476,37.36,80920.45,0.0,-0.97157,2e-05,5.30731]
[1778770769559,37.36,80920.45,0.0,-0.97157,2e-05,5.30731]
[1778770772930,37.36,80936.24,0.0,-0.97125,2e-05,5.35788]
[1778770773937,37.36,80941.13,0.0,-0.97115,2e-05,5.3743]
[1778770775177,37.36,80941.13,0.0,-0.97115,2e-05,5.3743]
[1778770775228,37.36,80941.13,0.0,-0.97115,2e-05,5.3743]
[1778770775310,37.36,80941.13,0.0,-0.97115,2e-05,5.3743]
[1778770775381,37.36,80941.13,0.0,-0.97115,2e-05,5.3743]
[1778770775427,37.36,80941.13,0.0,-0.97115,2e-05,5.3743]
[1778770775457,37.36,80943.8,0.0,-0.97109,2e-05,5.38313]
[1778770775562,37.36,80943.8,0.0,-0.97109,2e-05,5.38313]
[1778770778972,37.36,80950.15,0.0,-0.97096,2e-05,5.40373]
[1778770779979,37.36,80955.06,0.0,-0.97086,2e-05,5.42024]
[1778770780986,37.36,80951.63,0.0,-0.97093,2e-05,5.40812]
[1778770784178,37.36,80950.23,0.0,-0.97097,2e-05,5.40267]
[1778770784241,37.36,80950.23,0.0,-0.97097,2e-05,5.40267]
[1778770784297,37.36,80950.23,0.0,-0.97097,2e-05,5.40267]
[1778770784382,37.36,80947.07,0.0,-0.97104,2e-05,5.39154]
[1778770785014,37.36,80956.29,0.0,-0.97084,2e-05,5.42285]
[1778770786021,37.36,80960.98,0.0,-0.97074,2e-05,5.43863]
[1778770787080,37.36,80960.98,0.0,-0.97074,2e-05,5.43863]
[1778770787132,37.36,80960.98,0.0,-0.97074,2e-05,5.43863]
[1778770787309,37.36,80960.98,0.0,-0.97074,2e-05,5.43863]
[1778770787326,37.36,80960.98,0.0,-0.97074,2e-05,5.43863]
[1778770787357,37.36,80960.98,0.0,-0.97074,2e-05,5.43863]
[1778770787410,37.36,80956.08,0.0,-0.97085,2e-05,5.42142]
[1778770787561,37.36,80956.08,0.0,-0.97085,2e-05,5.42142]
[1778770788037,37.35,80948.2,0.0,-0.97102,2e-05,5.39406]
[1778770789044,37.35,80939.14,0.0,-0.97122,2e-05,5.36283]
[1778770790051,37.35,80937.07,0.0,-0.97127,2e-05,5.35553]
[1778770791130,37.35,80937.07,0.0,-0.97127,2e-05,5.35553]
[1778770791173,37.35,80937.07,0.0,-0.97127,2e-05,5.35553]
[1778770791301,37.35,80937.07,0.0,-0.97127,2e-05,5.35553]
[1778770791309,37.35,80937.07,0.0,-0.97127,2e-05,5.35553]
[1778770791332,37.35,80936.79,0.0,-0.97127,2e-05,5.35435]
[1778770792304,37.35,80936.79,0.0,-0.97127,2e-05,5.35435]
[1778770794812,37.35,80934.74,0.0,-0.97132,2e-05,5.34668]
[1778770795086,37.35,80938.58,0.0,-0.97124,2e-05,5.35954]
[1778770796150,37.35,80938.58,0.0,-0.97124,2e-05,5.35954]
[1778770796199,37.35,80938.58,0.0,-0.97124,2e-05,5.35954]
[1778770796309,37.35,80938.58,0.0,-0.97124,2e-05,5.35954]
[1778770796410,37.35,80947.74,0.0,-0.97105,2e-05,5.39057]
[1778770797100,37.35,80948.39,0.0,-0.97103,2e-05,5.39251]
[1778770798811,37.35,80947.85,0.0,-0.97105,2e-05,5.39037]
[1778770801132,37.35,80954.89,0.0,-0.9709,2e-05,5.41361]
[1778770802137,37.35,80968.98,0.0,-0.97059,2e-05,5.46179]
[1778770803144,37.35,80972.54,0.0,-0.97051,2e-05,5.47436]
[1778770804153,37.35,80991.16,0.0,-0.9701,2e-05,5.53929]
[1778770805160,37.35,81002.56,0.0,-0.96984,2e-05,5.5793]
[1778770805664,37.35,81002.56,0.0,-0.96984,2e-05,5.5793]
[1778770806167,37.35,81005.75,0.0,-0.96977,2e-05,5.59056]
[1778770808183,37.35,81016.64,0.0,-0.96953,2e-05,5.62897]
[1778770809190,37.35,81018.94,0.0,-0.96947,2e-05,5.63707]
[1778770809685,37.35,81018.94,0.0,-0.96947,2e-05,5.63707]
[1778770810197,37.35,81021.09,0.0,-0.96943,2e-05,5.64465]
[1778770811204,37.35,81025.82,0.0,-0.96932,2e-05,5.66134]
[1778770813219,37.35,81033.79,0.0,-0.96914,2e-05,5.68948]
[1778770814226,37.35,81038.42,0.0,-0.96903,2e-05,5.70584]
[1778770816240,37.35,81046.14,0.0,-0.96886,2e-05,5.73309]
[1778770816990,37.35,81046.14,0.0,-0.96886,2e-05,5.73309]
[1778770817248,37.35,81050.32,0.0,-0.96876,2e-05,5.74786]
[1778770818265,37.35,81064.5,0.0,-0.96844,2e-05,5.79857]
[1778770819274,37.35,81078.73,0.0,-0.96811,2e-05,5.8497]
[1778770820315,37.35,81101.81,0.0,-0.96756,2e-05,5.93353]
[1778770820734,37.35,81101.81,0.0,-0.96756,2e-05,5.93353]
[1778770821365,37.35,81101.81,0.0,-0.96756,2e-05,5.93353]
[1778770821379,37.35,81118.77,0.0,-0.96716,2e-05,5.99585]
[1778770822331,37.34,81120.55,0.0,-0.96712,2e-05,6.00126]
[1778770824959,37.34,81122.1,0.0,-0.96709,2e-05,6.0057]
[1778770825351,37.34,81120.65,0.0,-0.96713,2e-05,5.99971]
[1778770828391,37.33,81124.51,0.0,-0.96709,2e-05,6.00638]
[1778770829398,37.32,81114.68,0.0,-0.96737,2e-05,5.96386]
[1778770830405,37.31,81111.62,0.0,-0.96748,2e-05,5.94709]
[1778770832419,37.29,81105.32,0.0,-0.96771,2e-05,5.91139]
[1778770833426,37.28,81101.48,0.0,-0.96783,2e-05,5.89286]
[1778770834437,37.27,81084.33,0.0,-0.96826,2e-05,5.82636]
[1778770835443,37.27,81075.43,0.0,-0.96849,2e-05,5.79115]
[1778770836450,37.26,81074.7,0.0,-0.96852,2e-05,5.78607]
[1778770838464,37.25,81070.38,0.0,-0.96865,2e-05,5.76594]
[1778770839471,37.25,81058.52,0.0,-0.96893,2e-05,5.72319]
[1778770840478,37.25,81053.45,0.0,-0.96904,2e-05,5.70493]
[1778770841485,37.25,81060.57,0.0,-0.96889,2e-05,5.72943]
[1778770842492,37.25,81070.18,0.0,-0.96866,2e-05,5.7644]
[1778770843499,37.25,81071.35,0.0,-0.96863,2e-05,5.76903]
[1778770844506,37.25,81066.3,0.0,-0.96874,2e-05,5.75129]
[1778770846520,37.25,81070.17,0.0,-0.96865,2e-05,5.76588]
[1778770848534,37.26,81066.44,0.0,-0.96873,2e-05,5.75314]
[1778770849541,37.26,81059.52,0.0,-0.96889,2e-05,5.72867]
[1778770850548,37.26,81053.2,0.0,-0.96903,2e-05,5.70645]
[1778770852562,37.26,81041.69,0.0,-0.96929,2e-05,5.6663]
[1778770853569,37.26,81035.03,0.0,-0.96944,2e-05,5.64316]
[1778770854576,37.26,81030.88,0.0,-0.96953,2e-05,5.62899]
[1778770856590,37.26,81041.21,0.0,-0.96929,2e-05,5.66668]
[1778770857597,37.26,81049.57,0.0,-0.96909,2e-05,5.69692]
[1778770858604,37.26,81062.64,0.0,-0.96879,2e-05,5.74409]
[1778770860605,37.26,81062.64,0.0,-0.96879,2e-05,5.74409]
[1778770859646,37.26,81078.31,0.0,-0.96842,2e-05,5.80084]
[1778770860652,37.27,81087.31,0.0,-0.96821,2e-05,5.83368]
[1778770861738,37.27,81103.45,0.0,-0.96783,2e-05,5.8927]
[1778770862640,37.27,81119.74,0.0,-0.96744,2e-05,5.9526]
[1778770863649,37.27,81123.43,0.0,-0.96735,2e-05,5.96629]
[1778770864658,37.27,81123.43,0.0,-0.96735,2e-05,5.96629]
[1778770864751,37.27,81115.18,0.0,-0.96755,2e-05,5.93605]
[1778770865664,37.27,81108.31,0.0,-0.96771,2e-05,5.91101]
[1778770866677,37.27,81102.84,0.0,-0.96784,2e-05,5.8912]
[1778770868689,37.27,81098.81,0.0,-0.96793,2e-05,5.87693]
[1778770869696,37.27,81087.7,0.0,-0.96819,2e-05,5.83678]
[1778770870703,37.27,81082.96,0.0,-0.96828,2e-05,5.82258]
[1778770871710,37.27,81088.12,0.0,-0.96816,2e-05,5.8416]
[1778770872717,37.28,81094.82,0.0,-0.968,2e-05,5.86624]
[1778770873725,37.28,81101.03,0.0,-0.96785,2e-05,5.88916]
[1778770874731,37.28,81093.77,0.0,-0.96802,2e-05,5.86297]
[1778770876745,37.28,81089.46,0.0,-0.96812,2e-05,5.84779]
[1778770877752,37.28,81093.03,0.0,-0.96803,2e-05,5.86102]
[1778770878759,37.28,81098.39,0.0,-0.96791,2e-05,5.88082]
[1778770880773,37.28,81106.01,0.0,-0.96772,2e-05,5.90913]
[1778770881781,37.28,81116.18,0.0,-0.96748,2e-05,5.94662]
[1778770882788,37.28,81122.51,0.0,-0.96733,2e-05,5.97009]
[1778770883795,37.28,81119.35,0.0,-0.9674,2e-05,5.95857]
[1778770885810,37.28,81125.51,0.0,-0.96725,2e-05,5.98144]
[1778770889601,37.28,81125.26,0.0,-0.96726,2e-05,5.98065]
[1778770889648,37.28,81124.65,0.0,-0.96727,2e-05,5.97846]
[1778770889809,37.28,81124.65,0.0,-0.96727,2e-05,5.97846]
[1778770889845,37.28,81124.65,0.0,-0.96727,2e-05,5.97846]
[1778770889998,37.28,81124.65,0.0,-0.96727,2e-05,5.97846]
[1778770890064,37.28,81124.65,0.0,-0.96727,2e-05,5.97846]
[1778770890165,37.28,81122.68,0.0,-0.96732,2e-05,5.97126]
[1778770890846,37.28,81119.21,0.0,-0.9674,2e-05,5.95855]
[1778770894873,37.28,81120.03,0.0,-0.96739,2e-05,5.95948]
[1778770896237,37.28,81120.03,0.0,-0.96739,2e-05,5.95948]
[1778770896281,37.28,81120.03,0.0,-0.96739,2e-05,5.95948]
[1778770896308,37.28,81120.03,0.0,-0.96739,2e-05,5.95948]
[1778770896406,37.28,81119.18,0.0,-0.96741,2e-05,5.95655]
[1778770898726,37.28,81121.02,0.0,-0.96737,2e-05,5.96342]
[1778770898739,37.28,81121.02,0.0,-0.96737,2e-05,5.96342]
[1778770898812,37.28,81121.02,0.0,-0.96737,2e-05,5.96342]
[1778770902437,37.28,81119.4,0.0,-0.9674,2e-05,5.95774]
[1778770902489,37.28,81119.4,0.0,-0.9674,2e-05,5.95774]
[1778770902559,37.28,81119.4,0.0,-0.9674,2e-05,5.95774]
[1778770902651,37.28,81117.14,0.0,-0.96746,2e-05,5.94961]
[1778770904244,37.28,81117.74,0.0,-0.96744,2e-05,5.95193]
[1778770904308,37.28,81117.74,0.0,-0.96744,2e-05,5.95193]
[1778770904385,37.28,81117.74,0.0,-0.96744,2e-05,5.95193]
[1778770904965,37.28,81117.31,0.0,-0.96745,2e-05,5.95046]
[1778770905069,37.28,81117.31,0.0,-0.96745,2e-05,5.95046]
[1778770905888,37.28,81116.53,0.0,-0.96747,2e-05,5.9477]
[1778770905990,37.28,81116.53,0.0,-0.96747,2e-05,5.9477]
[1778770906058,37.28,81116.53,0.0,-0.96747,2e-05,5.9477]
[1778770906159,37.28,81114.37,0.0,-0.96752,2e-05,5.93989]
[1778770907403,37.28,81114.37,0.0,-0.96752,2e-05,5.93989]
[1778770907416,37.28,81114.37,0.0,-0.96752,2e-05,5.93989]
[1778770907560,37.28,81114.37,0.0,-0.96752,2e-05,5.93989]
[1778770907569,37.28,81110.35,0.0,-0.96761,2e-05,5.92528]
[1778770909646,37.28,81107.81,0.0,-0.96767,2e-05,5.91598]
[1778770909809,37.28,81110.21,0.0,-0.96762,2e-05,5.9251]
[1778770910152,37.28,81110.21,0.0,-0.96762,2e-05,5.9251]
[1778770910228,37.28,81108.41,0.0,-0.96766,2e-05,5.91867]
[1778770912810,37.29,81107.15,0.0,-0.96768,2e-05,5.91441]
[1778770913063,37.29,81107.15,0.0,-0.96768,2e-05,5.91441]
[1778770913091,37.29,81107.15,0.0,-0.96768,2e-05,5.91441]
[1778770913309,37.29,81107.15,0.0,-0.96768,2e-05,5.91441]
[1778770913360,37.29,81109.57,0.0,-0.96763,2e-05,5.92346]
[1778770916021,37.29,81103.08,0.0,-0.96778,2e-05,5.90007]
[1778770917272,37.29,81103.08,0.0,-0.96778,2e-05,5.90007]
[1778770917308,37.29,81103.08,0.0,-0.96778,2e-05,5.90007]
[1778770917594,37.29,81103.08,0.0,-0.96778,2e-05,5.90007]
[1778770917638,37.29,81103.08,0.0,-0.96778,2e-05,5.90007]
[1778770917425,37.29,81097.35,0.0,-0.96791,2e-05,5.87947]
[1778770917714,37.29,81097.35,0.0,-0.96791,2e-05,5.87947]
[1778770918074,37.29,81097.35,0.0,-0.96791,2e-05,5.87947]
[1778770919620,37.29,81095.35,0.0,-0.96796,2e-05,5.87234]
[1778770919658,37.29,81095.35,0.0,-0.96796,2e-05,5.87234]
[1778770919042,37.29,81101.08,0.0,-0.96782,2e-05,5.8934]
[1778770920049,37.29,81106.08,0.0,-0.9677,2e-05,5.9118]
[1778770920808,37.29,81106.08,0.0,-0.9677,2e-05,5.9118]
[1778770921056,37.29,81102.58,0.0,-0.96778,2e-05,5.89912]
[1778770923537,37.29,81100.89,0.0,-0.96782,2e-05,5.89307]
[1778770923695,37.29,81101.06,0.0,-0.96782,2e-05,5.89383]
[1778770923746,37.29,81101.06,0.0,-0.96782,2e-05,5.89383]
[1778770923807,37.29,81101.06,0.0,-0.96782,2e-05,5.89383]
[1778770929117,37.29,81101.98,0.0,-0.96779,2e-05,5.89799]
[1778770929792,37.29,81101.98,0.0,-0.96779,2e-05,5.89799]
[1778770929809,37.29,81101.98,0.0,-0.96779,2e-05,5.89799]
[1778770930803,37.29,81100.94,0.0,-0.96781,2e-05,5.89432]
[1778770931131,37.29,81104.29,0.0,-0.96773,2e-05,5.9067]
[1778770932812,37.29,81105.45,0.0,-0.96771,2e-05,5.91106]
[1778770935536,37.29,81104.42,0.0,-0.96773,2e-05,5.90753]
[1778770935559,37.29,81104.42,0.0,-0.96773,2e-05,5.90753]
[1778770935955,37.29,81104.68,0.0,-0.96772,2e-05,5.9086]
[1778770936168,37.29,81113.23,0.0,-0.96752,2e-05,5.94004]
[1778770936814,37.29,81113.23,0.0,-0.96752,2e-05,5.94004]
[1778770936879,37.29,81113.23,0.0,-0.96752,2e-05,5.94004]
[1778770937177,37.29,81119.12,0.0,-0.96738,2e-05,5.96175]
[1778770938888,37.29,81117.43,0.0,-0.96742,2e-05,5.95557]
[1778770938936,37.29,81117.43,0.0,-0.96742,2e-05,5.95557]
[1778770939189,37.29,81118.46,0.0,-0.96739,2e-05,5.95949]
[1778770944224,37.29,81118.05,0.0,-0.9674,2e-05,5.95863]
[1778770945231,37.29,81110.97,0.0,-0.96756,2e-05,5.93277]
[1778770946238,37.29,81104.52,0.0,-0.96772,2e-05,5.90933]
[1778770949259,37.29,81099.95,0.0,-0.96782,2e-05,5.8933]
[1778770950074,37.29,81099.95,0.0,-0.96782,2e-05,5.8933]
[1778770950275,37.3,81093.77,0.0,-0.96796,2e-05,5.87103]
[1778770950761,37.3,81093.77,0.0,-0.96796,2e-05,5.87103]
[1778770950783,37.3,81093.77,0.0,-0.96796,2e-05,5.87103]
[1778770950808,37.3,81093.77,0.0,-0.96796,2e-05,5.87103]
[1778770956468,37.3,81094.85,0.0,-0.96795,2e-05,5.87345]
[1778770957320,37.3,81078.06,0.0,-0.96834,2e-05,5.81301]
[1778770958327,37.3,81067.97,0.0,-0.96857,2e-05,5.77701]
[1778770959344,37.3,81055.95,0.0,-0.96884,2e-05,5.7343]
[1778770960348,37.3,81050.38,0.0,-0.96897,2e-05,5.71489]
[1778770963369,37.3,81048.3,0.0,-0.96901,2e-05,5.70907]
[1778770964376,37.3,81044.4,0.0,-0.96909,2e-05,5.69569]
[1778770965383,37.31,81031.1,0.0,-0.96939,2e-05,5.649]
[1778770966391,37.31,81023.54,0.0,-0.96956,2e-05,5.62289]
[1778770968405,37.31,81020.82,0.0,-0.96961,2e-05,5.61463]
[1778770969414,37.31,81010.15,0.0,-0.96985,2e-05,5.57777]
[1778770970421,37.31,81012.34,0.0,-0.96979,2e-05,5.58619]
[1778770971428,37.31,81010.44,0.0,-0.96983,2e-05,5.58024]
[1778770972435,37.31,81007.79,0.0,-0.96989,2e-05,5.57167]
[1778770974615,37.31,81006.87,0.0,-0.9699,2e-05,5.56891]
[1778770974713,37.31,81006.87,0.0,-0.9699,2e-05,5.56891]
[1778770974808,37.32,81007.27,0.0,-0.96989,2e-05,5.57078]
[1778770975456,37.32,81015.41,0.0,-0.96971,2e-05,5.59984]
[1778770976463,37.32,81020.34,0.0,-0.96959,2e-05,5.61762]
[1778770979063,37.32,81020.93,0.0,-0.96957,2e-05,5.62049]
[1778770979484,37.32,81030.33,0.0,-0.96936,2e-05,5.65411]
[1778770980582,37.32,81029.09,0.0,-0.96938,2e-05,5.65006]
[1778770980857,37.32,81029.09,0.0,-0.96938,2e-05,5.65006]
[1778770981498,37.32,81024.17,0.0,-0.96949,2e-05,5.63301]
[1778770982505,37.32,81018.11,0.0,-0.96963,2e-05,5.612]
[1778770983515,37.32,81015.13,0.0,-0.96969,2e-05,5.60192]
[1778770984521,37.32,81009.38,0.0,-0.96982,2e-05,5.58214]
[1778770985528,37.32,81005.25,0.0,-0.96991,2e-05,5.56812]
[1778770986535,37.32,81009.81,0.0,-0.9698,2e-05,5.58459]
[1778770988549,37.33,81006.44,0.0,-0.96987,2e-05,5.57367]
[1778770989557,37.33,81008.26,0.0,-0.96983,2e-05,5.58052]
[1778770991570,37.33,81006.42,0.0,-0.96986,2e-05,5.57497]
[1778770992577,37.33,81002.18,0.0,-0.96996,2e-05,5.56058]
[1778770993584,37.33,80998.48,0.0,-0.97004,2e-05,5.54813]
[1778770994291,37.33,80998.48,0.0,-0.97004,2e-05,5.54813]
[1778770994591,37.33,80991.0,0.0,-0.9702,2e-05,5.52255]
[1778770995050,37.33,80991.0,0.0,-0.9702,2e-05,5.52255]
[1778770995598,37.33,81012.27,0.0,-0.96972,2e-05,5.59753]
[1778770996605,37.33,81031.64,0.0,-0.96928,2e-05,5.66635]
[1778770997612,37.33,81033.77,0.0,-0.96923,2e-05,5.67422]
[1778770999140,37.33,81032.75,0.0,-0.96925,2e-05,5.6709]
[1778771002647,37.34,81038.43,0.0,-0.96911,2e-05,5.69196]
[1778771003654,37.34,81031.26,0.0,-0.96928,2e-05,5.66642]
[1778771005318,37.34,81029.26,0.0,-0.96932,2e-05,5.65931]
[1778771005668,37.34,81023.79,0.0,-0.96945,2e-05,5.63993]
[1778771006676,37.34,81008.26,0.0,-0.9698,2e-05,5.58524]
[1778771007327,37.34,81008.26,0.0,-0.9698,2e-05,5.58524]
[1778771007371,37.34,81008.26,0.0,-0.9698,2e-05,5.58524]
[1778771007683,37.34,80989.55,0.0,-0.97022,2e-05,5.51994]
[1778771008690,37.34,80979.37,0.0,-0.97044,2e-05,5.4848]
[1778771009697,37.34,80976.88,0.0,-0.97049,2e-05,5.47644]
[1778771010704,37.34,80965.96,0.0,-0.97073,2e-05,5.43901]
[1778771011115,37.34,80965.96,0.0,-0.97073,2e-05,5.43901]
[1778771011711,37.34,80971.66,0.0,-0.97062,2e-05,5.45663]
[1778771014732,37.34,80979.63,0.0,-0.97043,2e-05,5.48554]
[1778771017754,37.34,81000.69,0.0,-0.96995,2e-05,5.56092]
[1778771018761,37.35,81008.14,0.0,-0.96978,2e-05,5.5876]
[1778771019768,37.35,80998.41,0.0,-0.96999,2e-05,5.55404]
[1778771020776,37.35,80994.25,0.0,-0.97008,2e-05,5.54009]
[1778771022789,37.35,81005.95,0.0,-0.96981,2e-05,5.58222]
[1778771024803,37.35,81011.71,0.0,-0.96968,2e-05,5.60351]
[1778771025810,37.35,81001.84,0.0,-0.9699,2e-05,5.56938]
[1778771026817,37.35,80998.48,0.0,-0.96997,2e-05,5.55818]
[1778771029838,37.36,80987.91,0.0,-0.97019,2e-05,5.52306]
[1778771030845,37.36,80983.59,0.0,-0.97028,2e-05,5.50867]
[1778771031852,37.36,80977.92,0.0,-0.9704,2e-05,5.48966]
[1778771033866,37.36,80988.38,0.0,-0.97016,2e-05,5.52735]
[1778771036366,37.36,80989.57,0.0,-0.97013,2e-05,5.53212]
[1778771036443,37.36,80989.57,0.0,-0.97013,2e-05,5.53212]
[1778771036560,37.36,80989.57,0.0,-0.97013,2e-05,5.53212]
[1778771036611,37.36,80989.57,0.0,-0.97013,2e-05,5.53212]
[1778771036663,37.36,80989.57,0.0,-0.97013,2e-05,5.53212]
[1778771036808,37.36,80989.57,0.0,-0.97013,2e-05,5.53212]
[1778771036764,37.37,80988.25,0.0,-0.97015,2e-05,5.52876]
[1778771039915,37.37,80992.86,0.0,-0.97004,2e-05,5.54671]
[1778771041925,37.37,81002.68,0.0,-0.96981,2e-05,5.58229]
[1778771043939,37.37,81004.45,0.0,-0.96976,2e-05,5.58961]
[1778771045288,37.37,81004.45,0.0,-0.96976,2e-05,5.58961]
[1778771045312,37.37,81004.45,0.0,-0.96976,2e-05,5.58961]
[1778771045353,37.37,81004.45,0.0,-0.96976,2e-05,5.58961]
[1778771045490,37.37,81004.45,0.0,-0.96976,2e-05,5.58961]
[1778771045561,37.37,81004.45,0.0,-0.96976,2e-05,5.58961]
[1778771045584,37.37,81004.45,0.0,-0.96976,2e-05,5.58961]
[1778771045588,37.38,81000.14,0.0,-0.96985,2e-05,5.57556]
[1778771046073,37.38,81000.14,0.0,-0.96985,2e-05,5.57556]
[1778771046309,37.38,81000.14,0.0,-0.96985,2e-05,5.57556]
[1778771046594,37.38,81000.14,0.0,-0.96985,2e-05,5.57556]
[1778771046811,37.38,81000.14,0.0,-0.96985,2e-05,5.57556]
[1778771046624,37.38,80993.09,0.0,-0.97001,2e-05,5.55145]
[1778771046960,37.38,80985.0,0.0,-0.97019,2e-05,5.52325]
[1778771047968,37.38,80979.96,0.0,-0.9703,2e-05,5.50633]
[1778771048974,37.38,80982.64,0.0,-0.97023,2e-05,5.51627]
[1778771050014,37.38,80982.64,0.0,-0.97023,2e-05,5.51627]
[1778771050058,37.38,80982.64,0.0,-0.97023,2e-05,5.51627]
[1778771050101,37.38,80982.64,0.0,-0.97023,2e-05,5.51627]
[1778771050697,37.38,80982.64,0.0,-0.97023,2e-05,5.51627]
[1778771050808,37.38,80982.64,0.0,-0.97023,2e-05,5.51627]
[1778771051318,37.38,80985.58,0.0,-0.97016,2e-05,5.5278]
[1778771051370,37.38,80985.58,0.0,-0.97016,2e-05,5.5278]
[1778771051559,37.38,80985.58,0.0,-0.97016,2e-05,5.5278]
[1778771051660,37.38,80992.34,0.0,-0.97,2e-05,5.55199]
[1778771051999,37.38,81001.4,0.0,-0.9698,2e-05,5.58368]
[1778771053006,37.38,81008.13,0.0,-0.96965,2e-05,5.6079]
[1778771054013,37.38,81007.64,0.0,-0.96965,2e-05,5.6067]
[1778771056231,37.39,81007.82,0.0,-0.96965,2e-05,5.60782]
[1778771056283,37.39,81007.82,0.0,-0.96965,2e-05,5.60782]
[1778771056308,37.39,81007.82,0.0,-0.96965,2e-05,5.60782]
[1778771057034,37.39,81009.29,0.0,-0.96961,2e-05,5.61398]
[1778771057041,37.39,81009.29,0.0,-0.96961,2e-05,5.61398]
[1778771057058,37.39,81009.29,0.0,-0.96961,2e-05,5.61398]
[1778771057137,37.39,81009.04,0.0,-0.96961,2e-05,5.61358]
[1778771061104,37.39,81008.1,0.0,-0.96962,2e-05,5.61124]
[1778771061156,37.39,81008.1,0.0,-0.96962,2e-05,5.61124]
[1778771061311,37.39,81008.1,0.0,-0.96962,2e-05,5.61124]
[1778771062053,37.39,81004.77,0.0,-0.96969,2e-05,5.6005]
[1778771062058,37.39,81004.77,0.0,-0.96969,2e-05,5.6005]
[1778771062105,37.39,81004.77,0.0,-0.96969,2e-05,5.6005]
[1778771062309,37.39,81004.77,0.0,-0.96969,2e-05,5.6005]
[1778771062410,37.39,81007.42,0.0,-0.96963,2e-05,5.60989]
[1778771065338,37.39,81007.4,0.0,-0.96963,2e-05,5.60991]
[1778771065398,37.39,81007.4,0.0,-0.96963,2e-05,5.60991]
[1778771065532,37.39,81007.4,0.0,-0.96963,2e-05,5.60991]
[1778771065559,37.39,81007.4,0.0,-0.96963,2e-05,5.60991]
[1778771065583,37.39,81007.4,0.0,-0.96963,2e-05,5.60991]
[1778771065623,37.39,81013.43,0.0,-0.9695,2e-05,5.6312]
[1778771066554,37.39,81013.43,0.0,-0.9695,2e-05,5.6312]
[1778771066561,37.39,81013.43,0.0,-0.9695,2e-05,5.6312]
[1778771066566,37.39,81014.23,0.0,-0.96948,2e-05,5.63404]
[1778771067773,37.39,81014.23,0.0,-0.96948,2e-05,5.63404]
[1778771067809,37.39,81014.23,0.0,-0.96948,2e-05,5.63404]
[1778771067806,37.39,81009.74,0.0,-0.96958,2e-05,5.61824]
[1778771068901,37.39,81009.06,0.0,-0.9696,2e-05,5.61584]
[1778771069061,37.39,81009.06,0.0,-0.9696,2e-05,5.61584]
[1778771069542,37.39,81009.06,0.0,-0.9696,2e-05,5.61584]
[1778771069563,37.39,81009.06,0.0,-0.9696,2e-05,5.61584]
[1778771069575,37.39,81009.06,0.0,-0.9696,2e-05,5.61584]
[1778771069664,37.39,81001.57,0.0,-0.96976,2e-05,5.58962]
[1778771069858,37.39,81001.57,0.0,-0.96976,2e-05,5.58962]
[1778771070058,37.39,81001.57,0.0,-0.96976,2e-05,5.58962]
[1778771070125,37.39,81001.31,0.0,-0.96977,2e-05,5.58871]
[1778771070900,37.39,81001.31,0.0,-0.96977,2e-05,5.58871]
[1778771070952,37.39,81001.31,0.0,-0.96977,2e-05,5.58871]
[1778771071060,37.39,81001.31,0.0,-0.96977,2e-05,5.58871]
[1778771071132,37.39,81007.11,0.0,-0.96965,2e-05,5.60686]
[1778771075284,37.39,81005.2,0.0,-0.96969,2e-05,5.60035]
[1778771075311,37.39,81005.2,0.0,-0.96969,2e-05,5.60035]
[1778771075608,37.39,81005.2,0.0,-0.96969,2e-05,5.60035]
[1778771075808,37.39,81005.2,0.0,-0.96969,2e-05,5.60035]
[1778771075841,37.39,81005.2,0.0,-0.96969,2e-05,5.60035]
[1778771075794,37.39,81003.95,0.0,-0.96972,2e-05,5.59604]
[1778771076046,37.39,81003.95,0.0,-0.96972,2e-05,5.59604]
[1778771076062,37.39,81003.95,0.0,-0.96972,2e-05,5.59604]
[1778771076168,37.39,81010.31,0.0,-0.96958,2e-05,5.61849]
[1778771076993,37.39,81010.31,0.0,-0.96958,2e-05,5.61849]
[1778771077062,37.39,81010.31,0.0,-0.96958,2e-05,5.61849]
[1778771077175,37.39,81014.35,0.0,-0.96948,2e-05,5.63273]
[1778771078182,37.39,81018.31,0.0,-0.96939,2e-05,5.64676]
[1778771079309,37.39,81018.31,0.0,-0.96939,2e-05,5.64676]
[1778771079410,37.39,81018.58,0.0,-0.96939,2e-05,5.64774]
[1778771081203,37.39,81010.48,0.0,-0.96957,2e-05,5.61919]
[1778771081906,37.39,81010.48,0.0,-0.96957,2e-05,5.61919]
[1778771081954,37.39,81010.48,0.0,-0.96957,2e-05,5.61919]
[1778771082062,37.39,81010.48,0.0,-0.96957,2e-05,5.61919]
[1778771082114,37.39,81010.48,0.0,-0.96957,2e-05,5.61919]
[1778771082202,37.39,81010.48,0.0,-0.96957,2e-05,5.61919]
[1778771082254,37.39,81010.48,0.0,-0.96957,2e-05,5.61919]
[1778771082310,37.39,81010.48,0.0,-0.96957,2e-05,5.61919]
[1778771082411,37.39,81013.1,0.0,-0.96951,2e-05,5.62847]
[1778771086511,37.39,81015.78,0.0,-0.96945,2e-05,5.63801]
[1778771086567,37.39,81015.78,0.0,-0.96945,2e-05,5.63801]
[1778771086628,37.39,81015.78,0.0,-0.96945,2e-05,5.63801]
[1778771086916,37.39,81019.0,0.0,-0.96938,2e-05,5.6494]
[1778771087058,37.39,81019.0,0.0,-0.96938,2e-05,5.6494]
[1778771088265,37.39,81015.64,0.0,-0.96945,2e-05,5.63753]
[1778771088287,37.39,81015.64,0.0,-0.96945,2e-05,5.63753]
[1778771088309,37.39,81015.64,0.0,-0.96945,2e-05,5.63753]
[1778771088358,37.39,81015.39,0.0,-0.96946,2e-05,5.63666]
[1778771089966,37.39,81015.64,0.0,-0.96945,2e-05,5.63756]
[1778771090014,37.39,81015.64,0.0,-0.96945,2e-05,5.63756]
[1778771090059,37.39,81015.64,0.0,-0.96945,2e-05,5.63756]
[1778771091617,37.39,81016.35,0.0,-0.96944,2e-05,5.64009]
[1778771091669,37.39,81016.35,0.0,-0.96944,2e-05,5.64009]
[1778771091810,37.39,81016.35,0.0,-0.96944,2e-05,5.64009]
[1778771091770,37.39,81016.81,0.0,-0.96943,2e-05,5.64172]
[1778771093070,37.39,81017.01,0.0,-0.96942,2e-05,5.64244]
[1778771093313,37.39,81017.01,0.0,-0.96942,2e-05,5.64244]
[1778771093559,37.39,81017.01,0.0,-0.96942,2e-05,5.64244]
[1778771096066,37.39,81016.66,0.0,-0.96943,2e-05,5.64122]
[1778771096186,37.39,81016.66,0.0,-0.96943,2e-05,5.64122]
[1778771096309,37.39,81016.66,0.0,-0.96943,2e-05,5.64122]
[1778771096400,37.39,81016.66,0.0,-0.96943,2e-05,5.64123]
[1778771098704,37.39,81016.93,0.0,-0.96942,2e-05,5.64219]
[1778771098813,37.39,81016.93,0.0,-0.96942,2e-05,5.64219]
[1778771099491,37.39,81014.95,0.0,-0.96947,2e-05,5.63521]
[1778771099572,37.39,81014.95,0.0,-0.96947,2e-05,5.63521]
[1778771099603,37.39,81014.95,0.0,-0.96947,2e-05,5.63521]
[1778771099743,37.39,81014.95,0.0,-0.96947,2e-05,5.63521]
[1778771099844,37.39,81013.37,0.0,-0.9695,2e-05,5.62966]
[1778771099900,37.39,81013.37,0.0,-0.9695,2e-05,5.62966]
[1778771100062,37.39,81013.37,0.0,-0.9695,2e-05,5.62966]
[1778771100341,37.39,81015.49,0.0,-0.96946,2e-05,5.63716]
[1778771101312,37.39,81015.49,0.0,-0.96946,2e-05,5.63716]
[1778771103026,37.39,81016.22,0.0,-0.96944,2e-05,5.63978]
[1778771103058,37.39,81016.22,0.0,-0.96944,2e-05,5.63978]
[1778771103081,37.39,81016.22,0.0,-0.96944,2e-05,5.63978]
[1778771103362,37.39,81019.95,0.0,-0.96935,2e-05,5.65297]
[1778771104997,37.39,81021.08,0.0,-0.96933,2e-05,5.65695]
[1778771105059,37.39,81021.08,0.0,-0.96933,2e-05,5.65695]
[1778771105376,37.39,81027.61,0.0,-0.96918,2e-05,5.68007]
[1778771106789,37.39,81027.61,0.0,-0.96918,2e-05,5.68007]
[1778771106808,37.39,81027.61,0.0,-0.96918,2e-05,5.68007]
[1778771107403,37.39,81039.19,0.0,-0.96892,2e-05,5.72112]
[1778771108275,37.39,81039.19,0.0,-0.96892,2e-05,5.72112]
[1778771108407,37.39,81049.93,0.0,-0.96867,2e-05,5.75938]
[1778771109319,37.39,81049.93,0.0,-0.96867,2e-05,5.75938]
[1778771109414,37.39,81052.28,0.0,-0.96862,2e-05,5.76761]
[1778771112438,37.39,81060.57,0.0,-0.96843,2e-05,5.79678]
[1778771113443,37.39,81069.13,0.0,-0.96823,2e-05,5.82739]
[1778771114451,37.39,81064.88,0.0,-0.96833,2e-05,5.81174]
[1778771115458,37.39,81053.62,0.0,-0.96859,2e-05,5.77097]
[1778771116465,37.39,81048.78,0.0,-0.96871,2e-05,5.75341]
[1778771118687,37.39,81049.12,0.0,-0.9687,2e-05,5.75444]
[1778771118739,37.39,81049.12,0.0,-0.9687,2e-05,5.75444]
[1778771118808,37.39,81049.12,0.0,-0.9687,2e-05,5.75444]
[1778771120410,37.39,81043.6,0.0,-0.96883,2e-05,5.73435]
[1778771120549,37.39,81043.6,0.0,-0.96883,2e-05,5.73435]
[1778771120562,37.39,81043.6,0.0,-0.96883,2e-05,5.73435]
[1778771120885,37.39,81043.6,0.0,-0.96883,2e-05,5.73435]
[1778771120663,37.39,81041.7,0.0,-0.96888,2e-05,5.72741]
[1778771121059,37.39,81041.7,0.0,-0.96888,2e-05,5.72741]
[1778771121500,37.39,81037.13,0.0,-0.96898,2e-05,5.71098]
[1778771123373,37.39,81035.62,0.0,-0.96902,2e-05,5.70549]
[1778771123561,37.39,81035.62,0.0,-0.96902,2e-05,5.70549]
[1778771124720,37.39,81034.57,0.0,-0.96904,2e-05,5.70165]
[1778771126692,37.39,81029.95,0.0,-0.96915,2e-05,5.68506]
[1778771127209,37.39,81027.79,0.0,-0.9692,2e-05,5.67732]
[1778771127310,37.39,81027.79,0.0,-0.9692,2e-05,5.67732]
[1778771129000,37.39,81025.2,0.0,-0.96926,2e-05,5.66802]
[1778771129062,37.39,81025.2,0.0,-0.96926,2e-05,5.66802]
[1778771129065,37.39,81025.2,0.0,-0.96926,2e-05,5.66802]
[1778771129310,37.39,81025.2,0.0,-0.96926,2e-05,5.66802]
[1778771129559,37.39,81025.02,0.0,-0.96926,2e-05,5.66734]
[1778771130566,37.39,81016.08,0.0,-0.96947,2e-05,5.63569]
[1778771131573,37.39,81018.68,0.0,-0.96942,2e-05,5.64246]
[1778771133296,37.39,81019.28,0.0,-0.96941,2e-05,5.64458]
[1778771133299,37.39,81019.28,0.0,-0.96941,2e-05,5.64458]
[1778771133310,37.39,81019.28,0.0,-0.96941,2e-05,5.64458]
[1778771133651,37.39,81019.28,0.0,-0.96941,2e-05,5.64458]
[1778771133696,37.39,81019.28,0.0,-0.96941,2e-05,5.64458]
[1778771133810,37.39,81019.28,0.0,-0.96941,2e-05,5.64458]
[1778771133881,37.39,81019.95,0.0,-0.96939,2e-05,5.64694]
[1778771138843,37.39,81018.71,0.0,-0.96942,2e-05,5.6425]
[1778771139003,37.39,81016.46,0.0,-0.96947,2e-05,5.63455]
[1778771139058,37.39,81016.46,0.0,-0.96947,2e-05,5.63455]
[1778771139215,37.39,81016.46,0.0,-0.96947,2e-05,5.63455]
[1778771139263,37.39,81016.46,0.0,-0.96947,2e-05,5.63455]
[1778771139313,37.39,81016.46,0.0,-0.96947,2e-05,5.63455]
[1778771139629,37.39,81013.99,0.0,-0.96953,2e-05,5.62584]
[1778771141548,37.39,81014.36,0.0,-0.96952,2e-05,5.62716]
[1778771141561,37.39,81014.36,0.0,-0.96952,2e-05,5.62716]
[1778771141643,37.39,81014.65,0.0,-0.96951,2e-05,5.6282]
[1778771142650,37.39,81029.8,0.0,-0.96917,2e-05,5.68179]
[1778771143891,37.39,81029.8,0.0,-0.96917,2e-05,5.68179]
[1778771143919,37.39,81029.8,0.0,-0.96917,2e-05,5.68179]
[1778771143928,37.39,81029.55,0.0,-0.96917,2e-05,5.68083]
[1778771144193,37.39,81029.55,0.0,-0.96917,2e-05,5.68083]
[1778771144870,37.39,81029.55,0.0,-0.96917,2e-05,5.68083]
[1778771144664,37.39,81024.14,0.0,-0.9693,2e-05,5.66157]
[1778771144956,37.39,81024.14,0.0,-0.9693,2e-05,5.66157]
[1778771145672,37.39,81023.78,0.0,-0.9693,2e-05,5.66025]
[1778771146023,37.39,81023.78,0.0,-0.9693,2e-05,5.66025]
[1778771146678,37.39,81019.2,0.0,-0.96941,2e-05,5.64401]
[1778771148963,37.39,81017.52,0.0,-0.96945,2e-05,5.63804]
[1778771149021,37.39,81017.52,0.0,-0.96945,2e-05,5.63804]
[1778771149060,37.39,81017.52,0.0,-0.96945,2e-05,5.63804]
[1778771149699,37.39,81016.37,0.0,-0.96947,2e-05,5.63397]
[1778771149999,37.39,81016.37,0.0,-0.96947,2e-05,5.63397]
[1778771150029,37.39,81016.37,0.0,-0.96947,2e-05,5.63397]
[1778771150070,37.39,81016.37,0.0,-0.96947,2e-05,5.63397]
[1778771154048,37.39,81013.94,0.0,-0.96953,2e-05,5.62542]
[1778771154064,37.39,81013.94,0.0,-0.96953,2e-05,5.62542]
[1778771154373,37.39,81013.94,0.0,-0.96953,2e-05,5.62542]
[1778771154569,37.39,81013.94,0.0,-0.96953,2e-05,5.62542]
[1778771154615,37.39,81013.94,0.0,-0.96953,2e-05,5.62542]
[1778771154734,37.39,81015.12,0.0,-0.9695,2e-05,5.62959]
[1778771155856,37.39,81015.12,0.0,-0.9695,2e-05,5.62959]
[1778771156068,37.39,81014.18,0.0,-0.96952,2e-05,5.62628]
[1778771156750,37.39,81009.91,0.0,-0.96962,2e-05,5.61126]
[1778771158063,37.39,81007.22,0.0,-0.96968,2e-05,5.60184]
[1778771158764,37.39,80999.95,0.0,-0.96984,2e-05,5.57638]
[1778771159274,37.39,80999.95,0.0,-0.96984,2e-05,5.57638]
[1778771159308,37.39,80999.95,0.0,-0.96984,2e-05,5.57638]
[1778771160422,37.39,80999.35,0.0,-0.96985,2e-05,5.57438]
[1778771160778,37.39,81007.34,0.0,-0.96967,2e-05,5.6025]
[1778771161442,37.39,81007.34,0.0,-0.96967,2e-05,5.6025]
[1778771161492,37.39,81007.34,0.0,-0.96967,2e-05,5.6025]
[1778771161566,37.39,81007.34,0.0,-0.96967,2e-05,5.6025]
[1778771161797,37.39,81011.35,0.0,-0.96958,2e-05,5.61665]
[1778771162485,37.39,81011.35,0.0,-0.96958,2e-05,5.61665]
[1778771162561,37.39,81011.35,0.0,-0.96958,2e-05,5.61665]
[1778771164807,37.39,81008.64,0.0,-0.96964,2e-05,5.60716]
[1778771165017,37.39,81010.27,0.0,-0.96961,2e-05,5.61293]
[1778771165061,37.39,81010.27,0.0,-0.96961,2e-05,5.61293]
[1778771165587,37.39,81010.27,0.0,-0.96961,2e-05,5.61293]
[1778771165824,37.39,81014.84,0.0,-0.9695,2e-05,5.62906]
[1778771166067,37.39,81014.84,0.0,-0.9695,2e-05,5.62906]
[1778771167262,37.39,81015.99,0.0,-0.96948,2e-05,5.63311]
[1778771167294,37.39,81015.99,0.0,-0.96948,2e-05,5.63311]
[1778771167980,37.39,81017.97,0.0,-0.96943,2e-05,5.64009]
[1778771168539,37.39,81017.97,0.0,-0.96943,2e-05,5.64009]
[1778771168562,37.39,81017.97,0.0,-0.96943,2e-05,5.64009]
[1778771168834,37.39,81017.97,0.0,-0.96943,2e-05,5.64009]
[1778771168854,37.39,81013.38,0.0,-0.96954,2e-05,5.62388]
[1778771168977,37.39,81013.38,0.0,-0.96954,2e-05,5.62388]
[1778771169068,37.39,81013.38,0.0,-0.96954,2e-05,5.62388]
[1778771169861,37.39,81013.13,0.0,-0.96954,2e-05,5.623]
[1778771170060,37.39,81013.13,0.0,-0.96954,2e-05,5.623]
[1778771172882,37.39,81001.66,0.0,-0.9698,2e-05,5.58275]
[1778771173889,37.39,81006.81,0.0,-0.96968,2e-05,5.60151]
[1778771173994,37.39,81006.81,0.0,-0.96968,2e-05,5.60151]
[1778771174261,37.39,81006.81,0.0,-0.96968,2e-05,5.60151]
[1778771174898,37.39,81001.7,0.0,-0.96979,2e-05,5.58424]
[1778771175905,37.39,80988.24,0.0,-0.97009,2e-05,5.53788]
[1778771176260,37.39,80988.24,0.0,-0.97009,2e-05,5.53788]
[1778771176914,37.39,80979.7,0.0,-0.97027,2e-05,5.50894]
[1778771177931,37.39,80972.66,0.0,-0.97042,2e-05,5.48536]
[1778771179943,37.4,80968.58,0.0,-0.9705,2e-05,5.47296]
[1778771181957,37.4,80973.6,0.0,-0.97038,2e-05,5.49208]
[1778771182140,37.4,80973.6,0.0,-0.97038,2e-05,5.49208]
[1778771182191,37.4,80973.6,0.0,-0.97038,2e-05,5.49208]
[1778771182315,37.4,80973.6,0.0,-0.97038,2e-05,5.49208]
[1778771182964,37.4,80971.75,0.0,-0.97041,2e-05,5.48651]
[1778771184978,37.41,80968.42,0.0,-0.97048,2e-05,5.4767]
[1778771186992,37.41,80961.78,0.0,-0.97061,2e-05,5.45551]
[1778771187999,37.41,80958.3,0.0,-0.97068,2e-05,5.44442]
[1778771189021,37.41,80946.97,0.0,-0.97093,2e-05,5.40602]
[1778771190017,37.41,80936.69,0.0,-0.97114,2e-05,5.37146]
[1778771191024,37.41,80936.89,0.0,-0.97115,2e-05,5.3704]
[1778771192040,37.42,80927.42,0.0,-0.97135,2e-05,5.33881]
[1778771193039,37.42,80912.27,0.0,-0.97167,2e-05,5.28823]
[1778771194046,37.42,80909.74,0.0,-0.97172,2e-05,5.28045]
[1778771195053,37.42,80925.9,0.0,-0.97137,2e-05,5.33581]
[1778771196060,37.42,80924.99,0.0,-0.97138,2e-05,5.33339]
[1778771197067,37.42,80919.97,0.0,-0.97149,2e-05,5.31706]
[1778771198074,37.42,80924.05,0.0,-0.97139,2e-05,5.33157]
[1778771199081,37.42,80928.89,0.0,-0.97129,2e-05,5.34867]
[1778771200106,37.42,80928.89,0.0,-0.97129,2e-05,5.34867]
[1778771200129,37.42,80928.89,0.0,-0.97129,2e-05,5.34867]
[1778771201791,37.43,80930.81,0.0,-0.97124,2e-05,5.35584]
[1778771201813,37.43,80930.81,0.0,-0.97124,2e-05,5.35584]
[1778771201945,37.43,80931.24,0.0,-0.97122,2e-05,5.35855]
[1778771202681,37.43,80931.24,0.0,-0.97122,2e-05,5.35855]
[1778771204311,37.43,80931.8,0.0,-0.97121,2e-05,5.36108]
[1778771204317,37.43,80931.19,0.0,-0.97121,2e-05,5.36024]
[1778771205124,37.43,80935.05,0.0,-0.97113,2e-05,5.37339]
[1778771206131,37.43,80931.39,0.0,-0.9712,2e-05,5.36154]
[1778771208148,37.43,80930.46,0.0,-0.97122,2e-05,5.35897]
[1778771208156,37.43,80930.46,0.0,-0.97122,2e-05,5.35897]
[1778771208310,37.43,80930.46,0.0,-0.97122,2e-05,5.35897]
[1778771208402,37.44,80927.7,0.0,-0.97127,2e-05,5.35082]
[1778771209152,37.44,80924.83,0.0,-0.97133,2e-05,5.34108]
[1778771213011,37.44,80924.83,0.0,-0.97132,2e-05,5.34297]
[1778771213059,37.44,80924.83,0.0,-0.97132,2e-05,5.34297]
[1778771213232,37.44,80928.36,0.0,-0.97124,2e-05,5.3556]
[1778771214522,37.44,80928.36,0.0,-0.97124,2e-05,5.3556]
[1778771215194,37.44,80936.22,0.0,-0.97106,2e-05,5.3836]
[1778771216201,37.44,80941.68,0.0,-0.97094,2e-05,5.40285]
[1778771217147,37.44,80941.68,0.0,-0.97094,2e-05,5.40285]
[1778771217208,37.45,80945.81,0.0,-0.97085,2e-05,5.41756]
[1778771218215,37.45,80948.22,0.0,-0.97079,2e-05,5.42635]
[1778771220229,37.45,80944.42,0.0,-0.97087,2e-05,5.41433]
[1778771223250,37.45,80953.35,0.0,-0.97066,2e-05,5.4465]
[1778771224257,37.45,80946.26,0.0,-0.97081,2e-05,5.42265]
[1778771225264,37.45,80950.35,0.0,-0.97072,2e-05,5.43715]
[1778771226601,37.46,80954.8,0.0,-0.97062,2e-05,5.45343]
[1778771228312,37.46,80956.86,0.0,-0.97057,2e-05,5.46053]
[1778771228412,37.46,80957.26,0.0,-0.97056,2e-05,5.4628]
[1778771230826,37.46,80951.48,0.0,-0.97068,2e-05,5.4438]
[1778771231310,37.46,80947.34,0.0,-0.97077,2e-05,5.42958]
[1778771232317,37.46,80934.95,0.0,-0.97104,2e-05,5.38767]
[1778771233324,37.46,80932.31,0.0,-0.97109,2e-05,5.37917]
[1778771234331,37.46,80934.89,0.0,-0.97103,2e-05,5.38853]
[1778771235338,37.46,80921.26,0.0,-0.97132,2e-05,5.34275]
[1778771236345,37.46,80918.59,0.0,-0.97137,2e-05,5.33489]
[1778771237352,37.46,80908.23,0.0,-0.97159,2e-05,5.29988]
[1778771238366,37.47,80899.11,0.0,-0.97178,2e-05,5.27053]
[1778771239377,37.47,80898.64,0.0,-0.97178,2e-05,5.2697]
[1778771240380,37.47,80889.67,0.0,-0.97197,2e-05,5.2404]
[1778771241732,37.47,80889.67,0.0,-0.97197,2e-05,5.2404]
[1778771241843,37.47,80879.12,0.0,-0.97218,2e-05,5.206]
[1778771242394,37.47,80861.12,0.0,-0.97256,2e-05,5.14634]
[1778771243401,37.48,80863.28,0.0,-0.9725,2e-05,5.15549]
[1778771244408,37.48,80869.67,0.0,-0.97236,2e-05,5.17738]
[1778771245519,37.48,80869.67,0.0,-0.97236,2e-05,5.17738]
[1778771246006,37.48,80869.67,0.0,-0.97236,2e-05,5.17738]
[1778771245615,37.48,80873.5,0.0,-0.97228,2e-05,5.19079]
[1778771248014,37.48,80873.17,0.0,-0.97228,2e-05,5.19038]
[1778771249443,37.48,80864.13,0.0,-0.97246,2e-05,5.16249]
[1778771250450,37.49,80861.47,0.0,-0.97251,2e-05,5.15443]
[1778771251459,37.49,80857.76,0.0,-0.97259,2e-05,5.14063]
[1778771252465,37.49,80853.04,0.0,-0.97268,2e-05,5.12585]
[1778771253687,37.49,80853.04,0.0,-0.97268,2e-05,5.12585]
[1778771253739,37.49,80853.04,0.0,-0.97268,2e-05,5.12585]
[1778771253807,37.49,80853.04,0.0,-0.97268,2e-05,5.12585]
[1778771256100,37.49,80851.52,0.0,-0.9727,2e-05,5.12317]
[1778771256495,37.49,80833.21,0.0,-0.97307,2e-05,5.06321]
[1778771257130,37.49,80833.21,0.0,-0.97307,2e-05,5.06321]
[1778771257500,37.5,80830.33,0.0,-0.97312,2e-05,5.05547]
[1778771258507,37.5,80837.91,0.0,-0.97296,2e-05,5.08109]
[1778771260018,37.5,80837.91,0.0,-0.97296,2e-05,5.08109]
[1778771260521,37.5,80836.88,0.0,-0.97297,2e-05,5.0794]
[1778771264575,37.51,80830.92,0.0,-0.97308,2e-05,5.06248]
[1778771265562,37.51,80819.65,0.0,-0.9733,2e-05,5.02667]
[1778771266569,37.51,80815.75,0.0,-0.97337,2e-05,5.0158]
[1778771268583,37.51,80809.63,0.0,-0.97348,2e-05,4.99788]
[1778771273966,37.52,80810.0,0.0,-0.97345,2e-05,5.00289]
[1778771274625,37.53,80817.97,0.0,-0.97328,2e-05,5.03059]
[1778771275632,37.53,80823.21,0.0,-0.97316,2e-05,5.04851]
[1778771279660,37.53,80829.05,0.0,-0.97302,2e-05,5.07104]
[1778771280667,37.54,80838.82,0.0,-0.97282,2e-05,5.10383]
[1778771281676,37.54,80854.28,0.0,-0.9725,2e-05,5.15466]
[1778771282682,37.54,80860.69,0.0,-0.97236,2e-05,5.17736]
[1778771285705,37.54,80878.86,0.0,-0.97197,2e-05,5.2391]
[1778771286235,37.54,80878.86,0.0,-0.97197,2e-05,5.2391]
[1778771286327,37.54,80878.86,0.0,-0.97197,2e-05,5.2391]
[1778771286712,37.54,80860.39,0.0,-0.97235,2e-05,5.17837]
[1778771287818,37.54,80860.39,0.0,-0.97235,2e-05,5.17837]
[1778771287822,37.55,80858.36,0.0,-0.97238,2e-05,5.1729]
[1778771290203,37.55,80856.76,0.0,-0.97241,2e-05,5.169]
[1778771292755,37.55,80848.23,0.0,-0.97257,2e-05,5.14298]
[1778771293386,37.55,80848.23,0.0,-0.97257,2e-05,5.14298]
[1778771293762,37.55,80843.73,0.0,-0.97266,2e-05,5.1289]
[1778771295645,37.56,80843.43,0.0,-0.97266,2e-05,5.12867]
[1778771295671,37.56,80843.43,0.0,-0.97266,2e-05,5.12867]
[1778771295809,37.56,80843.43,0.0,-0.97266,2e-05,5.12867]
[1778771295909,37.56,80843.82,0.0,-0.97265,2e-05,5.1307]
[1778771296311,37.56,80843.82,0.0,-0.97265,2e-05,5.1307]
[1778771298797,37.56,80853.24,0.0,-0.97244,2e-05,5.16394]
[1778771300817,37.56,80865.51,0.0,-0.97217,2e-05,5.20593]
[1778771301819,37.56,80868.85,0.0,-0.9721,2e-05,5.21765]
[1778771306855,37.57,80874.15,0.0,-0.97197,2e-05,5.23835]
[1778771307862,37.57,80880.13,0.0,-0.97184,2e-05,5.2589]
[1778771308869,37.57,80892.17,0.0,-0.97158,2e-05,5.29983]
[1778771309876,37.57,80898.75,0.0,-0.97144,2e-05,5.32247]
[1778771312897,37.58,80902.8,0.0,-0.97136,2e-05,5.33514]
[1778771315918,37.58,80915.1,0.0,-0.97108,2e-05,5.3781]
[1778771316925,37.58,80915.98,0.0,-0.97106,2e-05,5.38145]
[1778771320953,37.58,80921.36,0.0,-0.97094,2e-05,5.40113]
[1778771323974,37.58,80912.96,0.0,-0.97111,2e-05,5.37352]
[1778771324981,37.58,80907.2,0.0,-0.97123,2e-05,5.35434]
[1778771326995,37.59,80900.1,0.0,-0.97138,2e-05,5.33111]
[1778771329010,37.59,80895.89,0.0,-0.97146,2e-05,5.31778]
[1778771329762,37.59,80895.89,0.0,-0.97146,2e-05,5.31778]
[1778771329809,37.59,80895.89,0.0,-0.97146,2e-05,5.31778]
[1778771329834,37.59,80895.89,0.0,-0.97146,2e-05,5.31778]
[1778771330020,37.59,80895.85,0.0,-0.97146,2e-05,5.31808]
[1778771330182,37.59,80895.85,0.0,-0.97146,2e-05,5.31808]
[1778771330311,37.59,80895.85,0.0,-0.97146,2e-05,5.31808]
[1778771331025,37.59,80892.9,0.0,-0.97152,2e-05,5.30858]
[1778771336060,37.59,80893.31,0.0,-0.9715,2e-05,5.3122]
[1778771339853,37.6,80893.35,0.0,-0.97149,2e-05,5.31368]
[1778771339905,37.6,80893.35,0.0,-0.97149,2e-05,5.31368]
[1778771340058,37.6,80893.35,0.0,-0.97149,2e-05,5.31368]
[1778771340088,37.6,80893.18,0.0,-0.97149,2e-05,5.31356]
[1778771342103,37.6,80897.71,0.0,-0.97139,2e-05,5.32971]
[1778771345124,37.6,80903.83,0.0,-0.97125,2e-05,5.35166]
[1778771345542,37.6,80903.83,0.0,-0.97125,2e-05,5.35166]
[1778771345560,37.6,80903.83,0.0,-0.97125,2e-05,5.35166]
[1778771345882,37.6,80903.83,0.0,-0.97125,2e-05,5.35166]
[1778771346131,37.6,80904.78,0.0,-0.97123,2e-05,5.35526]
[1778771350390,37.6,80905.85,0.0,-0.9712,2e-05,5.36003]
[1778771350557,37.6,80905.85,0.0,-0.9712,2e-05,5.36003]
[1778771350659,37.61,80907.56,0.0,-0.97115,2e-05,5.36656]
[1778771353180,37.61,80915.32,0.0,-0.97098,2e-05,5.39361]
[1778771355194,37.61,80909.35,0.0,-0.97111,2e-05,5.37396]
[1778771356941,37.61,80909.35,0.0,-0.97111,2e-05,5.37396]
[1778771356993,37.61,80909.35,0.0,-0.97111,2e-05,5.37396]
[1778771357063,37.61,80909.35,0.0,-0.97111,2e-05,5.37396]
[1778771357094,37.61,80909.21,0.0,-0.97111,2e-05,5.37417]
[1778771359601,37.61,80907.35,0.0,-0.97114,2e-05,5.3682]
[1778771359903,37.61,80907.35,0.0,-0.97114,2e-05,5.3682]
[1778771360230,37.61,80875.82,0.0,-0.97181,2e-05,5.26272]
[1778771361237,37.61,80867.79,0.0,-0.97198,2e-05,5.23644]
[1778771362258,37.61,80873.31,0.0,-0.97186,2e-05,5.25541]
[1778771363406,37.61,80873.31,0.0,-0.97186,2e-05,5.25541]
[1778771365564,37.62,80874.98,0.0,-0.97181,2e-05,5.26205]
[1778771366417,37.62,80873.49,0.0,-0.97184,2e-05,5.25813]
[1778771366468,37.62,80873.49,0.0,-0.97184,2e-05,5.25813]
[1778771366558,37.62,80873.49,0.0,-0.97184,2e-05,5.25813]
[1778771366607,37.62,80873.87,0.0,-0.97183,2e-05,5.25993]
[1778771372328,37.62,80873.71,0.0,-0.97183,2e-05,5.25972]
[1778771375087,37.62,80872.71,0.0,-0.97184,2e-05,5.25692]
[1778771375172,37.63,80863.16,0.0,-0.97204,2e-05,5.22623]
[1778771375349,37.63,80857.3,0.0,-0.97216,2e-05,5.20677]
[1778771377363,37.63,80854.93,0.0,-0.9722,2e-05,5.20016]
[1778771380073,37.63,80854.99,0.0,-0.9722,2e-05,5.20099]
[1778771382219,37.63,80851.59,0.0,-0.97225,2e-05,5.1916]
[1778771383405,37.64,80845.23,0.0,-0.97238,2e-05,5.17185]
[1778771386158,37.64,80845.69,0.0,-0.97236,2e-05,5.17399]
[1778771386426,37.64,80838.86,0.0,-0.9725,2e-05,5.1528]
[1778771389703,37.64,80841.71,0.0,-0.97243,2e-05,5.16354]
[1778771389755,37.64,80841.71,0.0,-0.97243,2e-05,5.16354]
[1778771389807,37.64,80841.71,0.0,-0.97243,2e-05,5.16354]
[1778771389909,37.65,80842.93,0.0,-0.9724,2e-05,5.16892]
[1778771390308,37.65,80842.93,0.0,-0.9724,2e-05,5.16892]
[1778771390402,37.65,80842.93,0.0,-0.9724,2e-05,5.16892]
[1778771390558,37.65,80842.93,0.0,-0.9724,2e-05,5.16892]
[1778771390592,37.65,80847.35,0.0,-0.9723,2e-05,5.18416]
[1778771391462,37.65,80852.5,0.0,-0.97219,2e-05,5.2012]
[1778771392469,37.65,80859.31,0.0,-0.97205,2e-05,5.22443]
[1778771393476,37.65,80865.66,0.0,-0.97191,2e-05,5.24617]
[1778771395490,37.65,80870.31,0.0,-0.9718,2e-05,5.26279]
[1778771397867,37.65,80870.97,0.0,-0.97179,2e-05,5.26552]
[1778771397918,37.65,80870.97,0.0,-0.97179,2e-05,5.26552]
[1778771398059,37.65,80870.97,0.0,-0.97179,2e-05,5.26552]
[1778771398161,37.65,80870.56,0.0,-0.97179,2e-05,5.26516]
[1778771398503,37.65,80870.56,0.0,-0.97179,2e-05,5.26516]
[1778771398554,37.65,80870.56,0.0,-0.97179,2e-05,5.26516]
[1778771398808,37.65,80870.56,0.0,-0.97179,2e-05,5.26516]
[1778771400525,37.66,80880.52,0.0,-0.97157,2e-05,5.29951]
[1778771402546,37.66,80881.55,0.0,-0.97154,2e-05,5.3039]
[1778771405571,37.66,80890.84,0.0,-0.97134,2e-05,5.33647]
[1778771406578,37.66,80902.52,0.0,-0.97109,2e-05,5.37639]
[1778771407585,37.66,80907.06,0.0,-0.97098,2e-05,5.39219]
[1778771408592,37.66,80908.38,0.0,-0.97095,2e-05,5.397]
[1778771412621,37.67,80914.09,0.0,-0.97082,2e-05,5.41786]
[1778771415599,37.67,80916.04,0.0,-0.97078,2e-05,5.42501]
[1778771415650,37.67,80916.04,0.0,-0.97078,2e-05,5.42501]
[1778771415808,37.67,80916.04,0.0,-0.97078,2e-05,5.42501]
[1778771415909,37.67,80919.28,0.0,-0.9707,2e-05,5.43631]
[1778771416541,37.67,80919.28,0.0,-0.9707,2e-05,5.43631]
[1778771416561,37.67,80919.28,0.0,-0.9707,2e-05,5.43631]
[1778771416587,37.67,80919.28,0.0,-0.9707,2e-05,5.43631]
[1778771419423,37.67,80919.8,0.0,-0.97069,2e-05,5.43876]
[1778771419563,37.67,80919.8,0.0,-0.97069,2e-05,5.43876]
[1778771422274,37.67,80924.12,0.0,-0.97059,2e-05,5.45418]
[1778771422310,37.67,80924.12,0.0,-0.97059,2e-05,5.45418]
[1778771422325,37.67,80924.12,0.0,-0.97059,2e-05,5.45418]
[1778771422711,37.67,80924.04,0.0,-0.97059,2e-05,5.4541]
[1778771425825,37.67,80923.44,0.0,-0.9706,2e-05,5.45243]
[1778771426059,37.67,80923.44,0.0,-0.9706,2e-05,5.45243]
[1778771426110,37.67,80923.26,0.0,-0.9706,2e-05,5.45202]
[1778771426726,37.67,80937.99,0.0,-0.97028,2e-05,5.50261]
[1778771427733,37.67,80944.77,0.0,-0.97013,2e-05,5.52633]
[1778771429747,37.67,80948.17,0.0,-0.97005,2e-05,5.53823]
[1778771434782,37.67,80946.62,0.0,-0.9701,2e-05,5.53082]
[1778771436794,37.67,80946.84,0.0,-0.97009,2e-05,5.53166]
[1778771436809,37.67,80946.84,0.0,-0.97009,2e-05,5.53166]
[1778771436845,37.67,80946.84,0.0,-0.97009,2e-05,5.53166]
[1778771436857,37.67,80946.84,0.0,-0.97009,2e-05,5.53166]
[1778771436906,37.67,80946.84,0.0,-0.97009,2e-05,5.53166]
[1778771437058,37.67,80946.84,0.0,-0.97009,2e-05,5.53166]
[1778771437158,37.67,80946.95,0.0,-0.97009,2e-05,5.53212]
[1778771440271,37.67,80945.17,0.0,-0.97013,2e-05,5.52624]
[1778771440310,37.67,80945.17,0.0,-0.97013,2e-05,5.52624]
[1778771440824,37.67,80934.34,0.0,-0.97037,2e-05,5.48899]
[1778771441831,37.67,80927.75,0.0,-0.97051,2e-05,5.46651]
[1778771443598,37.67,80930.89,0.0,-0.97044,2e-05,5.47749]
[1778771443650,37.67,80930.89,0.0,-0.97044,2e-05,5.47749]
[1778771443729,37.67,80930.89,0.0,-0.97044,2e-05,5.47749]
[1778771443780,37.67,80930.89,0.0,-0.97044,2e-05,5.47749]
[1778771443814,37.67,80930.89,0.0,-0.97044,2e-05,5.47749]
[1778771443845,37.67,80930.96,0.0,-0.97044,2e-05,5.47791]
[1778771444852,37.67,80936.2,0.0,-0.97032,2e-05,5.4961]
[1778771447480,37.68,80939.78,0.0,-0.97024,2e-05,5.50873]
[1778771447531,37.68,80939.78,0.0,-0.97024,2e-05,5.50873]
[1778771447564,37.68,80939.78,0.0,-0.97024,2e-05,5.50873]
[1778771447583,37.68,80939.78,0.0,-0.97024,2e-05,5.50873]
[1778771447784,37.68,80939.78,0.0,-0.97024,2e-05,5.50873]
[1778771447810,37.68,80939.78,0.0,-0.97024,2e-05,5.50873]
[1778771447874,37.68,80941.72,0.0,-0.9702,2e-05,5.51554]
[1778771450894,37.68,80945.61,0.0,-0.97011,2e-05,5.52921]
[1778771452994,37.68,80945.66,0.0,-0.97011,2e-05,5.52949]
[1778771453046,37.68,80945.66,0.0,-0.97011,2e-05,5.52949]
[1778771453065,37.68,80945.66,0.0,-0.97011,2e-05,5.52949]
[1778771453066,37.68,80945.66,0.0,-0.97011,2e-05,5.52949]
[1778771453119,37.68,80945.66,0.0,-0.97011,2e-05,5.52949]
[1778771453220,37.68,80947.88,0.0,-0.97006,2e-05,5.53735]
[1778771453308,37.68,80947.88,0.0,-0.97006,2e-05,5.53735]
[1778771454922,37.68,80938.2,0.0,-0.97027,2e-05,5.50407]
[1778771455929,37.68,80931.55,0.0,-0.97041,2e-05,5.48132]
[1778771456340,37.68,80931.55,0.0,-0.97041,2e-05,5.48132]
[1778771456401,37.68,80931.55,0.0,-0.97041,2e-05,5.48132]
[1778771456498,37.68,80931.55,0.0,-0.97041,2e-05,5.48132]
[1778771456546,37.68,80931.55,0.0,-0.97041,2e-05,5.48132]
[1778771456562,37.68,80931.55,0.0,-0.97041,2e-05,5.48132]
[1778771456936,37.68,80925.88,0.0,-0.97054,2e-05,5.46204]
[1778771458951,37.68,80924.06,0.0,-0.97057,2e-05,5.45623]
[1778771461360,37.68,80927.28,0.0,-0.9705,2e-05,5.46768]
[1778771461365,37.68,80927.28,0.0,-0.9705,2e-05,5.46768]
[1778771461565,37.68,80927.28,0.0,-0.9705,2e-05,5.46768]
[1778771461827,37.68,80927.28,0.0,-0.9705,2e-05,5.46768]
[1778771461875,37.68,80927.28,0.0,-0.9705,2e-05,5.46768]
[1778771462064,37.68,80927.28,0.0,-0.9705,2e-05,5.46768]
[1778771462093,37.68,80925.84,0.0,-0.97053,2e-05,5.46294]
[1778771467007,37.68,80910.39,0.0,-0.97086,2e-05,5.41119]
[1778771468015,37.68,80909.61,0.0,-0.97087,2e-05,5.40882]
[1778771470035,37.68,80900.28,0.0,-0.97107,2e-05,5.37771]
[1778771471041,37.68,80893.48,0.0,-0.97122,2e-05,5.35503]
[1778771473055,37.68,80891.61,0.0,-0.97125,2e-05,5.34946]
[1778771473501,37.68,80891.61,0.0,-0.97125,2e-05,5.34946]
[1778771473555,37.68,80891.61,0.0,-0.97125,2e-05,5.34946]
[1778771473639,37.68,80891.61,0.0,-0.97125,2e-05,5.34946]
[1778771473691,37.68,80891.61,0.0,-0.97125,2e-05,5.34946]
[1778771473810,37.68,80891.61,0.0,-0.97125,2e-05,5.34946]
[1778771474062,37.69,80891.57,0.0,-0.97125,2e-05,5.3497]
[1778771479100,37.69,80888.89,0.0,-0.9713,2e-05,5.34253]
[1778771482121,37.69,80886.03,0.0,-0.97135,2e-05,5.33367]
[1778771482161,37.69,80885.77,0.0,-0.97135,2e-05,5.33319]
[1778771482312,37.69,80885.77,0.0,-0.97135,2e-05,5.33319]
[1778771482332,37.69,80885.77,0.0,-0.97135,2e-05,5.33319]
[1778771482565,37.69,80885.77,0.0,-0.97135,2e-05,5.33319]
[1778771482808,37.69,80885.77,0.0,-0.97135,2e-05,5.33319]
[1778771483127,37.69,80882.08,0.0,-0.97143,2e-05,5.32117]
[1778771483782,37.69,80882.08,0.0,-0.97143,2e-05,5.32117]
[1778771483808,37.69,80882.08,0.0,-0.97143,2e-05,5.32117]
[1778771483821,37.69,80882.08,0.0,-0.97143,2e-05,5.32117]
[1778771486589,37.69,80883.18,0.0,-0.9714,2e-05,5.32613]
[1778771486807,37.69,80883.18,0.0,-0.9714,2e-05,5.32613]
[1778771491184,37.7,80878.21,0.0,-0.9715,2e-05,5.3092]
[1778771491472,37.7,80878.21,0.0,-0.9715,2e-05,5.3092]
[1778771491502,37.7,80878.21,0.0,-0.9715,2e-05,5.3092]
[1778771491562,37.7,80878.21,0.0,-0.9715,2e-05,5.3092]
[1778771491742,37.7,80878.21,0.0,-0.9715,2e-05,5.3092]
[1778771491809,37.7,80878.21,0.0,-0.9715,2e-05,5.3092]
[1778771491858,37.7,80878.21,0.0,-0.9715,2e-05,5.3092]
[1778771492112,37.7,80878.21,0.0,-0.9715,2e-05,5.3092]
[1778771492192,37.7,80876.83,0.0,-0.97153,2e-05,5.30502]
[1778771492313,37.7,80876.83,0.0,-0.97153,2e-05,5.30502]
[1778771493198,37.7,80873.35,0.0,-0.9716,2e-05,5.29381]
[1778771495212,37.7,80885.39,0.0,-0.97134,2e-05,5.3352]
[1778771496219,37.7,80896.63,0.0,-0.97109,2e-05,5.37358]
[1778771497226,37.7,80901.53,0.0,-0.97099,2e-05,5.39053]
[1778771498431,37.7,80904.62,0.0,-0.97092,2e-05,5.40134]
[1778771498566,37.7,80904.62,0.0,-0.97092,2e-05,5.40134]
[1778771498590,37.7,80904.62,0.0,-0.97092,2e-05,5.40134]
[1778771499240,37.7,80908.93,0.0,-0.97082,2e-05,5.4163]
[1778771500247,37.71,80921.35,0.0,-0.97055,2e-05,5.45898]
[1778771501254,37.71,80921.21,0.0,-0.97055,2e-05,5.4587]
[1778771502310,37.71,80921.21,0.0,-0.97055,2e-05,5.4587]
[1778771503268,37.71,80914.2,0.0,-0.9707,2e-05,5.43514]
[1778771505282,37.71,80908.3,0.0,-0.97083,2e-05,5.4155]
[1778771506289,37.71,80904.38,0.0,-0.97091,2e-05,5.40243]
[1778771508305,37.71,80910.08,0.0,-0.97078,2e-05,5.42238]
[1778771509480,37.71,80911.94,0.0,-0.97074,2e-05,5.42896]
[1778771509532,37.71,80911.94,0.0,-0.97074,2e-05,5.42896]
[1778771509561,37.71,80911.94,0.0,-0.97074,2e-05,5.42896]
[1778771509857,37.71,80911.94,0.0,-0.97074,2e-05,5.42896]
[1778771510046,37.71,80911.94,0.0,-0.97074,2e-05,5.42896]
[1778771510066,37.71,80911.94,0.0,-0.97074,2e-05,5.42896]
[1778771510319,37.71,80909.29,0.0,-0.9708,2e-05,5.42016]
[1778771511326,37.71,80903.37,0.0,-0.97092,2e-05,5.40026]
[1778771512333,37.71,80899.41,0.0,-0.97101,2e-05,5.3871]
[1778771514018,37.71,80899.41,0.0,-0.97101,2e-05,5.3871]
[1778771514059,37.71,80899.41,0.0,-0.97101,2e-05,5.3871]
[1778771514088,37.71,80899.41,0.0,-0.97101,2e-05,5.3871]
[1778771514188,37.71,80904.86,0.0,-0.97089,2e-05,5.40615]
[1778771515416,37.71,80916.58,0.0,-0.97063,2e-05,5.44635]
[1778771516829,37.71,80916.58,0.0,-0.97063,2e-05,5.44635]
[1778771517039,37.71,80916.58,0.0,-0.97063,2e-05,5.44635]
[1778771517069,37.71,80916.58,0.0,-0.97063,2e-05,5.44635]
[1778771517268,37.71,80916.58,0.0,-0.97063,2e-05,5.44635]
[1778771517125,37.71,80908.3,0.0,-0.97081,2e-05,5.41853]
[1778771519318,37.71,80907.51,0.0,-0.97083,2e-05,5.41584]
[1778771518379,37.71,80911.66,0.0,-0.97073,2e-05,5.43022]
[1778771519386,37.71,80912.43,0.0,-0.97072,2e-05,5.43305]
[1778771523414,37.72,80915.73,0.0,-0.97064,2e-05,5.44515]
[1778771525294,37.72,80915.73,0.0,-0.97064,2e-05,5.44515]
[1778771525313,37.72,80915.73,0.0,-0.97064,2e-05,5.44515]
[1778771524421,37.72,80919.15,0.0,-0.97056,2e-05,5.45703]
[1778771525622,37.72,80919.15,0.0,-0.97056,2e-05,5.45703]
[1778771525674,37.72,80919.15,0.0,-0.97056,2e-05,5.45703]
[1778771525808,37.72,80919.15,0.0,-0.97056,2e-05,5.45703]
[1778771525842,37.72,80920.55,0.0,-0.97053,2e-05,5.46215]
[1778771530649,37.72,80918.42,0.0,-0.97057,2e-05,5.45537]
[1778771531312,37.72,80918.42,0.0,-0.97057,2e-05,5.45537]
[1778771531472,37.72,80920.61,0.0,-0.97052,2e-05,5.46321]
[1778771534244,37.72,80921.92,0.0,-0.97049,2e-05,5.46786]
[1778771534278,37.72,80921.92,0.0,-0.97049,2e-05,5.46786]
[1778771534308,37.72,80921.92,0.0,-0.97049,2e-05,5.46786]
[1778771538753,37.72,80920.74,0.0,-0.97051,2e-05,5.46462]
[1778771538809,37.72,80920.74,0.0,-0.97051,2e-05,5.46462]
[1778771539071,37.72,80920.74,0.0,-0.97051,2e-05,5.46462]
[1778771539122,37.72,80920.74,0.0,-0.97051,2e-05,5.46462]
[1778771539311,37.72,80920.74,0.0,-0.97051,2e-05,5.46462]
[1778771539342,37.72,80928.96,0.0,-0.97033,2e-05,5.49311]
[1778771539939,37.72,80928.96,0.0,-0.97033,2e-05,5.49311]
[1778771541311,37.72,80931.19,0.0,-0.97028,2e-05,5.50088]
[1778771542254,37.72,80930.16,0.0,-0.97031,2e-05,5.49734]
[1778771542258,37.72,80930.16,0.0,-0.97031,2e-05,5.49734]
[1778771542310,37.72,80930.16,0.0,-0.97031,2e-05,5.49734]
[1778771542355,37.72,80930.28,0.0,-0.9703,2e-05,5.49796]
[1778771547979,37.72,80929.23,0.0,-0.97032,2e-05,5.49478]
[1778771548061,37.72,80929.23,0.0,-0.97032,2e-05,5.49478]
[1778771548261,37.72,80920.77,0.0,-0.97051,2e-05,5.46599]
[1778771548581,37.72,80920.77,0.0,-0.97051,2e-05,5.46599]
[1778771548775,37.72,80920.77,0.0,-0.97051,2e-05,5.46599]
[1778771548809,37.72,80920.77,0.0,-0.97051,2e-05,5.46599]
[1778771549181,37.72,80920.77,0.0,-0.97051,2e-05,5.46599]
[1778771550605,37.72,80917.27,0.0,-0.97058,2e-05,5.45417]
[1778771550809,37.72,80917.27,0.0,-0.97058,2e-05,5.45417]
[1778771551312,37.72,80917.27,0.0,-0.97058,2e-05,5.45417]
[1778771551330,37.72,80920.88,0.0,-0.97051,2e-05,5.46448]
[1778771552619,37.72,80927.22,0.0,-0.97037,2e-05,5.48637]
[1778771554536,37.72,80926.48,0.0,-0.97039,2e-05,5.48397]
[1778771554559,37.72,80926.48,0.0,-0.97039,2e-05,5.48397]
[1778771554922,37.72,80926.48,0.0,-0.97039,2e-05,5.48397]
[1778771555063,37.72,80926.48,0.0,-0.97039,2e-05,5.48397]
[1778771555296,37.72,80926.48,0.0,-0.97039,2e-05,5.48397]
[1778771555310,37.72,80930.89,0.0,-0.97029,2e-05,5.49936]
[1778771555721,37.72,80930.89,0.0,-0.97029,2e-05,5.49936]
[1778771555809,37.72,80930.89,0.0,-0.97029,2e-05,5.49936]
[1778771556296,37.72,80930.89,0.0,-0.97029,2e-05,5.49936]
[1778771557310,37.72,80932.91,0.0,-0.97024,2e-05,5.50641]
[1778771556649,37.72,80936.45,0.0,-0.97017,2e-05,5.51861]
[1778771557655,37.72,80939.56,0.0,-0.9701,2e-05,5.52943]
[1778771560676,37.72,80935.51,0.0,-0.97019,2e-05,5.5156]
[1778771561694,37.72,80935.51,0.0,-0.97019,2e-05,5.5156]
[1778771561808,37.72,80935.51,0.0,-0.97019,2e-05,5.5156]
[1778771562203,37.72,80935.51,0.0,-0.97019,2e-05,5.5156]
[1778771562224,37.72,80935.51,0.0,-0.97019,2e-05,5.5156]
[1778771562308,37.72,80935.51,0.0,-0.97019,2e-05,5.5156]
[1778771562304,37.73,80929.93,0.0,-0.97031,2e-05,5.49649]
[1778771563698,37.73,80927.31,0.0,-0.97036,2e-05,5.48758]
[1778771565310,37.73,80927.31,0.0,-0.97036,2e-05,5.48758]
[1778771565712,37.73,80926.37,0.0,-0.97038,2e-05,5.48457]
[1778771570471,37.73,80925.24,0.0,-0.97041,2e-05,5.48113]
[1778771570523,37.73,80925.24,0.0,-0.97041,2e-05,5.48113]
[1778771570563,37.73,80925.24,0.0,-0.97041,2e-05,5.48113]
[1778771573146,37.73,80924.83,0.0,-0.97041,2e-05,5.47994]
[1778771573155,37.73,80924.83,0.0,-0.97041,2e-05,5.47994]
[1778771573313,37.73,80924.83,0.0,-0.97041,2e-05,5.47994]
[1778771573365,37.73,80924.58,0.0,-0.97042,2e-05,5.4793]
[1778771574884,37.73,80924.29,0.0,-0.97042,2e-05,5.47831]
[1778771575040,37.73,80924.29,0.0,-0.97042,2e-05,5.47831]
[1778771575058,37.73,80924.29,0.0,-0.97042,2e-05,5.47831]
[1778771575143,37.73,80920.37,0.0,-0.97051,2e-05,5.4651]
[1778771575783,37.73,80918.22,0.0,-0.97055,2e-05,5.45774]
[1778771579811,37.73,80917.56,0.0,-0.97056,2e-05,5.45624]
[1778771581996,37.73,80918.18,0.0,-0.97055,2e-05,5.45852]
[1778771582003,37.73,80918.18,0.0,-0.97055,2e-05,5.45852]
[1778771582065,37.73,80918.18,0.0,-0.97055,2e-05,5.45852]
[1778771584846,37.73,80915.57,0.0,-0.9706,2e-05,5.45021]
[1778771587758,37.73,80915.43,0.0,-0.9706,2e-05,5.45007]
[1778771587793,37.73,80915.43,0.0,-0.9706,2e-05,5.45007]
[1778771587806,37.73,80915.43,0.0,-0.9706,2e-05,5.45007]
[1778771587867,37.73,80908.54,0.0,-0.97075,2e-05,5.42672]
[1778771589881,37.73,80908.72,0.0,-0.97075,2e-05,5.42777]
[1778771591895,37.73,80895.12,0.0,-0.97104,2e-05,5.38177]
[1778771592902,37.73,80893.72,0.0,-0.97106,2e-05,5.37757]
[1778771594273,37.73,80893.72,0.0,-0.97106,2e-05,5.37757]
[1778771594294,37.73,80893.72,0.0,-0.97106,2e-05,5.37757]
[1778771594308,37.73,80893.72,0.0,-0.97106,2e-05,5.37757]
[1778771594374,37.73,80890.13,0.0,-0.97114,2e-05,5.36574]
[1778771599951,37.74,80888.51,0.0,-0.97116,2e-05,5.36231]
[1778771601975,37.74,80892.18,0.0,-0.97108,2e-05,5.37542]
[1778771602976,37.74,80909.09,0.0,-0.97071,2e-05,5.43319]
[1778771603983,37.74,80919.23,0.0,-0.97049,2e-05,5.46809]
[1778771604991,37.74,80924.14,0.0,-0.97038,2e-05,5.48511]
[1778771606434,37.74,80924.14,0.0,-0.97038,2e-05,5.48511]
[1778771606495,37.74,80925.88,0.0,-0.97034,2e-05,5.49124]
[1778771606558,37.74,80925.88,0.0,-0.97034,2e-05,5.49124]
[1778771607009,37.74,80921.38,0.0,-0.97044,2e-05,5.47593]
[1778771608018,37.74,80915.27,0.0,-0.97057,2e-05,5.45518]
[1778771609024,37.74,80905.0,0.0,-0.97079,2e-05,5.42034]
[1778771610031,37.74,80905.62,0.0,-0.97078,2e-05,5.4227]
[1778771614059,37.74,80909.59,0.0,-0.9707,2e-05,5.4349]
[1778771616073,37.75,80908.65,0.0,-0.97071,2e-05,5.43215]
[1778771619006,37.75,80907.41,0.0,-0.97074,2e-05,5.42841]
[1778771625137,37.75,80911.18,0.0,-0.97064,2e-05,5.44292]
[1778771630172,37.75,80911.04,0.0,-0.97064,2e-05,5.4435]
[1778771635207,37.75,80910.94,0.0,-0.97064,2e-05,5.44415]
[1778771639237,37.76,80917.76,0.0,-0.97048,2e-05,5.46822]
[1778771640244,37.76,80921.53,0.0,-0.9704,2e-05,5.48129]
[1778771642269,37.76,80929.37,0.0,-0.97023,2e-05,5.50847]
[1778771643274,37.76,80934.21,0.0,-0.97012,2e-05,5.52523]
[1778771643918,37.76,80934.21,0.0,-0.97012,2e-05,5.52523]
[1778771643975,37.76,80934.21,0.0,-0.97012,2e-05,5.52523]
[1778771644057,37.76,80934.21,0.0,-0.97012,2e-05,5.52523]
[1778771644281,37.76,80934.45,0.0,-0.97011,2e-05,5.52611]
[1778771649316,37.76,80935.5,0.0,-0.97009,2e-05,5.53001]
[1778771651326,37.76,80935.98,0.0,-0.97008,2e-05,5.53172]
[1778771651330,37.76,80938.83,0.0,-0.97001,2e-05,5.54161]
[1778771652337,37.76,80941.35,0.0,-0.96996,2e-05,5.55035]
[1778771653310,37.76,80941.35,0.0,-0.96996,2e-05,5.55035]
[1778771658379,37.76,80947.4,0.0,-0.96982,2e-05,5.57132]
[1778771663414,37.76,80946.69,0.0,-0.96984,2e-05,5.56876]
[1778771667442,37.76,80949.89,0.0,-0.96977,2e-05,5.5798]
[1778771668449,37.76,80952.26,0.0,-0.96972,2e-05,5.588]
[1778771671470,37.76,80956.16,0.0,-0.96964,2e-05,5.59902]
[1778771672477,37.76,80962.64,0.0,-0.9695,2e-05,5.62155]
[1778771675499,37.76,80965.16,0.0,-0.96944,2e-05,5.63006]
[1778771679526,37.75,80971.18,0.0,-0.96931,2e-05,5.65072]
[1778771681540,37.75,80973.4,0.0,-0.96926,2e-05,5.65824]
[1778771684637,37.76,80972.71,0.0,-0.96927,2e-05,5.65642]
[1778771684800,37.76,80969.11,0.0,-0.96935,2e-05,5.64455]
[1778771686579,37.76,80962.97,0.0,-0.96949,2e-05,5.62283]
[1778771687586,37.76,80957.4,0.0,-0.96962,2e-05,5.60331]
[1778771690182,37.76,80962.11,0.0,-0.96951,2e-05,5.61953]
[1778771691614,37.76,80968.35,0.0,-0.96937,2e-05,5.64126]
[1778771695642,37.76,80971.51,0.0,-0.96929,2e-05,5.65366]
[1778771699670,37.76,80973.9,0.0,-0.96922,2e-05,5.66506]
[1778771704706,37.77,80974.91,0.0,-0.96918,2e-05,5.67047]
[1778771706727,37.77,80971.22,0.0,-0.96926,2e-05,5.65895]
[1778771711762,37.78,80973.57,0.0,-0.96918,2e-05,5.67088]
[1778771716797,37.78,80972.52,0.0,-0.96918,2e-05,5.6708]
[1778771721832,37.79,80971.23,0.0,-0.96919,2e-05,5.66993]
[1778771724854,37.79,80966.98,0.0,-0.96927,2e-05,5.6572]
[1778771725860,37.79,80963.83,0.0,-0.96934,2e-05,5.64599]
[1778771726867,37.79,80959.52,0.0,-0.96944,2e-05,5.63076]
[1778771727874,37.79,80962.48,0.0,-0.96937,2e-05,5.64097]
[1778771730895,37.79,80959.45,0.0,-0.96944,2e-05,5.63002]
[1778771733916,37.79,80955.93,0.0,-0.96954,2e-05,5.615]
[1778771737971,37.79,80955.07,0.0,-0.96956,2e-05,5.61178]
[1778771738951,37.79,80951.43,0.0,-0.96964,2e-05,5.59893]
[1778771742979,37.79,80956.57,0.0,-0.96952,2e-05,5.61666]
[1778771748018,37.79,80954.64,0.0,-0.96957,2e-05,5.60959]
[1778771748809,37.79,80954.64,0.0,-0.96957,2e-05,5.60959]
[1778771749027,37.79,80943.57,0.0,-0.96982,2e-05,5.57106]
[1778771750034,37.79,80930.28,0.0,-0.97011,2e-05,5.52513]
[1778771751042,37.79,80935.04,0.0,-0.97001,2e-05,5.54164]
[1778771752049,37.79,80941.83,0.0,-0.96985,2e-05,5.56519]
[1778771754063,37.79,80948.52,0.0,-0.96971,2e-05,5.58844]
[1778771755312,37.79,80948.52,0.0,-0.96971,2e-05,5.58844]
[1778771755394,37.79,80950.79,0.0,-0.96966,2e-05,5.59632]
[1778771757084,37.79,80953.8,0.0,-0.96959,2e-05,5.60673]
[1778771759098,37.79,80947.53,0.0,-0.96973,2e-05,5.58483]
[1778771760449,37.79,80947.53,0.0,-0.96973,2e-05,5.58483]
[1778771761112,37.79,80936.39,0.0,-0.96998,2e-05,5.54621]
[1778771762119,37.79,80936.77,0.0,-0.96997,2e-05,5.54758]
[1778771766147,37.79,80941.27,0.0,-0.96987,2e-05,5.56332]
[1778771769168,37.79,80944.76,0.0,-0.96979,2e-05,5.57545]
[1778771770175,37.79,80941.7,0.0,-0.96986,2e-05,5.56484]
[1778771775210,37.79,80941.22,0.0,-0.96987,2e-05,5.56324]
[1778771776217,37.79,80944.19,0.0,-0.9698,2e-05,5.57355]
[1778771779238,37.79,80941.2,0.0,-0.96987,2e-05,5.56316]
[1778771780245,37.79,80938.73,0.0,-0.96992,2e-05,5.55461]
[1778771782259,37.79,80935.52,0.0,-0.96999,2e-05,5.54355]
[1778771785280,37.79,80932.48,0.0,-0.97006,2e-05,5.53318]
[1778771787295,37.79,80929.23,0.0,-0.97013,2e-05,5.52208]
[1778771792330,37.79,80931.61,0.0,-0.97009,2e-05,5.52822]
[1778771793337,37.79,80933.8,0.0,-0.97004,2e-05,5.53584]
[1778771794344,37.79,80936.51,0.0,-0.96998,2e-05,5.54526]
[1778771795351,37.79,80938.61,0.0,-0.96993,2e-05,5.55256]
[1778771797365,37.79,80935.52,0.0,-0.97,2e-05,5.54193]
[1778771800386,37.79,80929.29,0.0,-0.97014,2e-05,5.52058]
[1778771805422,37.79,80932.35,0.0,-0.97007,2e-05,5.53151]
[1778771807440,37.79,80929.69,0.0,-0.97012,2e-05,5.52246]
[1778771809450,37.79,80923.84,0.0,-0.97025,2e-05,5.50248]
[1778771810457,37.79,80926.96,0.0,-0.97018,2e-05,5.51332]
[1778771815492,37.8,80921.26,0.0,-0.97031,2e-05,5.49421]
[1778771816499,37.8,80919.16,0.0,-0.97035,2e-05,5.48713]
[1778771817506,37.8,80916.93,0.0,-0.9704,2e-05,5.47961]
[1778771820527,37.8,80912.97,0.0,-0.97048,2e-05,5.46649]
[1778771823548,37.8,80910.37,0.0,-0.97054,2e-05,5.45809]
[1778771826569,37.8,80912.43,0.0,-0.97049,2e-05,5.46564]
[1778771827576,37.8,80915.15,0.0,-0.97043,2e-05,5.47511]
[1778771829590,37.8,80912.88,0.0,-0.97047,2e-05,5.46762]
[1778771831604,37.8,80915.15,0.0,-0.97042,2e-05,5.47569]
[1778771832611,37.8,80919.01,0.0,-0.97034,2e-05,5.48905]
[1778771833619,37.8,80921.86,0.0,-0.97027,2e-05,5.49894]
[1778771834625,37.8,80918.04,0.0,-0.97036,2e-05,5.48593]
[1778771839660,37.8,80916.84,0.0,-0.97038,2e-05,5.4824]
[1778771844695,37.8,80916.03,0.0,-0.97039,2e-05,5.48021]
[1778771845702,37.8,80907.78,0.0,-0.97057,2e-05,5.45211]
[1778771846709,37.8,80903.49,0.0,-0.97067,2e-05,5.43764]
[1778771850737,37.8,80901.39,0.0,-0.97071,2e-05,5.43125]
[1778771855773,37.81,80900.46,0.0,-0.97073,2e-05,5.42674]
[1778771857627,37.81,80900.46,0.0,-0.97073,2e-05,5.42674]
[1778771858011,37.81,80896.65,0.0,-0.97081,2e-05,5.41423]
[1778771858793,37.81,80898.61,0.0,-0.97077,2e-05,5.42114]
[1778771861814,37.81,80896.39,0.0,-0.97081,2e-05,5.41429]
[1778771866849,37.81,80898.19,0.0,-0.97076,2e-05,5.4217]
[1778771870879,37.81,80896.19,0.0,-0.9708,2e-05,5.41591]
[1778771875912,37.82,80899.2,0.0,-0.97073,2e-05,5.4275]
[1778771877926,37.82,80910.83,0.0,-0.97047,2e-05,5.46766]
[1778771878933,37.82,80912.87,0.0,-0.97042,2e-05,5.47483]
[1778771879940,37.82,80905.64,0.0,-0.97058,2e-05,5.4503]
[1778771884975,37.82,80905.71,0.0,-0.97057,2e-05,5.45148]
[1778771887996,37.82,80918.2,0.0,-0.9703,2e-05,5.49478]
[1778771889003,37.82,80921.09,0.0,-0.97023,2e-05,5.50488]
[1778771890010,37.82,80922.11,0.0,-0.97021,2e-05,5.50849]
[1778771893031,37.82,80924.6,0.0,-0.97015,2e-05,5.51731]
[1778771896052,37.82,80928.46,0.0,-0.97007,2e-05,5.53081]
[1778771897059,37.82,80937.66,0.0,-0.96986,2e-05,5.56264]
[1778771898607,37.82,80937.66,0.0,-0.96986,2e-05,5.56264]
[1778771898661,37.82,80940.37,0.0,-0.9698,2e-05,5.57206]
[1778771901087,37.82,80943.14,0.0,-0.96974,2e-05,5.58163]
[1778771906123,37.82,80943.54,0.0,-0.96973,2e-05,5.58285]
[1778771909144,37.82,80939.56,0.0,-0.96982,2e-05,5.569]
[1778771913172,37.82,80936.23,0.0,-0.96991,2e-05,5.55514]
[1778771918207,37.82,80924.53,0.0,-0.97016,2e-05,5.51497]
[1778771919214,37.82,80923.64,0.0,-0.97018,2e-05,5.51201]
[1778771921228,37.82,80931.77,0.0,-0.97,2e-05,5.54023]
[1778771922235,37.82,80934.63,0.0,-0.96994,2e-05,5.55017]
[1778771927270,37.82,80933.46,0.0,-0.96996,2e-05,5.54636]
[1778771931298,37.82,80929.87,0.0,-0.97004,2e-05,5.53417]
[1778771932305,37.82,80923.15,0.0,-0.97019,2e-05,5.5111]
[1778771934319,37.82,80921.82,0.0,-0.97022,2e-05,5.50675]
[1778771936333,37.82,80919.57,0.0,-0.97026,2e-05,5.49925]
[1778771937340,37.83,80915.6,0.0,-0.97035,2e-05,5.48576]
[1778771942375,37.83,80915.36,0.0,-0.97035,2e-05,5.48565]
[1778771946403,37.83,80923.35,0.0,-0.97017,2e-05,5.51363]
[1778771947410,37.83,80926.0,0.0,-0.97011,2e-05,5.52284]
[1778771948417,37.83,80933.2,0.0,-0.96995,2e-05,5.54774]
[1778771949424,37.83,80937.77,0.0,-0.96985,2e-05,5.56357]
[1778771951438,37.83,80946.86,0.0,-0.96965,2e-05,5.59508]
[1778771952445,37.83,80939.86,0.0,-0.96981,2e-05,5.57074]
[1778771954459,37.83,80937.86,0.0,-0.96985,2e-05,5.56379]
[1778771955466,37.83,80932.08,0.0,-0.96998,2e-05,5.5438]
[1778771956473,37.83,80937.91,0.0,-0.96985,2e-05,5.56399]
[1778771961508,37.83,80940.79,0.0,-0.96978,2e-05,5.57571]
[1778771963210,37.83,80941.74,0.0,-0.96975,2e-05,5.57987]
[1778771963522,37.83,80946.64,0.0,-0.96963,2e-05,5.59775]
[1778771968558,37.84,80947.89,0.0,-0.96958,2e-05,5.60626]
[1778771971580,37.85,80951.96,0.0,-0.96948,2e-05,5.62044]
[1778771974601,37.85,80957.41,0.0,-0.96935,2e-05,5.6418]
[1778771976615,37.85,80962.61,0.0,-0.96922,2e-05,5.66148]
[1778771977623,37.86,80968.5,0.0,-0.96908,2e-05,5.68285]
[1778771978630,37.86,80965.46,0.0,-0.96915,2e-05,5.67286]
[1778771979637,37.86,80968.86,0.0,-0.96906,2e-05,5.68549]
[1778771980644,37.86,80972.49,0.0,-0.96898,2e-05,5.69893]
[1778771981651,37.86,80977.33,0.0,-0.96886,2e-05,5.71663]
[1778771982566,37.86,80977.33,0.0,-0.96886,2e-05,5.71663]
[1778771982658,37.86,80990.85,0.0,-0.96855,2e-05,5.76506]
[1778771983665,37.86,80993.34,0.0,-0.96849,2e-05,5.77444]
[1778771985679,37.86,80983.74,0.0,-0.9687,2e-05,5.74149]
[1778771986686,37.87,80978.71,0.0,-0.96881,2e-05,5.7243]
[1778771987693,37.87,80975.6,0.0,-0.96888,2e-05,5.71393]
[1778771988700,37.87,80980.07,0.0,-0.96877,2e-05,5.73032]
[1778771989707,37.87,80983.4,0.0,-0.9687,2e-05,5.74268]
[1778771993735,37.87,80987.86,0.0,-0.96858,2e-05,5.76073]
[1778771995749,37.88,80991.6,0.0,-0.96849,2e-05,5.77504]
[1778771997763,37.88,80995.75,0.0,-0.96838,2e-05,5.7908]
[1778771999777,37.88,80998.21,0.0,-0.96832,2e-05,5.80053]
[1778772002798,37.88,81002.77,0.0,-0.96821,2e-05,5.81822]
[1778772004812,37.88,81015.7,0.0,-0.9679,2e-05,5.86539]
[1778772005740,37.88,81015.7,0.0,-0.9679,2e-05,5.86539]
[1778772005792,37.88,81015.7,0.0,-0.9679,2e-05,5.86539]
[1778772005820,37.88,81019.58,0.0,-0.9678,2e-05,5.87996]
[1778772009316,37.89,81018.41,0.0,-0.96782,2e-05,5.8776]
[1778772009848,37.89,81025.27,0.0,-0.96766,2e-05,5.90228]
[1778772011863,37.89,81029.59,0.0,-0.96755,2e-05,5.91905]
[1778772013967,37.89,81039.97,0.0,-0.9673,2e-05,5.95771]
[1778772014899,37.89,81038.59,0.0,-0.96733,2e-05,5.95345]
[1778772015906,37.89,81042.2,0.0,-0.96724,2e-05,5.96677]
[1778772019934,37.9,81045.82,0.0,-0.96715,2e-05,5.98071]
[1778772023962,37.9,81049.41,0.0,-0.96706,2e-05,5.99445]
[1778772025220,37.9,81049.41,0.0,-0.96706,2e-05,5.99445]
[1778772027334,37.9,81051.52,0.0,-0.96701,2e-05,6.00244]
[1778772027410,37.9,81051.52,0.0,-0.96701,2e-05,6.00244]
[1778772027449,37.9,81049.01,0.0,-0.96706,2e-05,5.99343]
[1778772028232,37.9,81049.01,0.0,-0.96706,2e-05,5.99343]
[1778772028284,37.9,81068.45,0.0,-0.9666,2e-05,6.06466]
[1778772029318,37.9,81068.45,0.0,-0.9666,2e-05,6.06466]
[1778772029414,37.9,81073.68,0.0,-0.96647,2e-05,6.08392]
[1778772030008,37.9,81071.31,0.0,-0.96653,2e-05,6.07521]
[1778772032030,37.9,81076.13,0.0,-0.96643,2e-05,6.09046]
[1778772033032,37.9,81079.3,0.0,-0.96635,2e-05,6.10214]
[1778772036053,37.9,81083.52,0.0,-0.96625,2e-05,6.11763]
[1778772037437,37.9,81083.52,0.0,-0.96625,2e-05,6.11763]
[1778772038067,37.9,81087.77,0.0,-0.96614,2e-05,6.13325]
[1778772041224,37.9,81089.93,0.0,-0.96609,2e-05,6.1411]
[1778772042120,37.9,81089.4,0.0,-0.96611,2e-05,6.13906]
[1778772042200,37.9,81092.12,0.0,-0.96604,2e-05,6.14906]
[1778772043108,37.9,81106.45,0.0,-0.96569,2e-05,6.20225]
[1778772044115,37.9,81110.23,0.0,-0.9656,2e-05,6.21618]
[1778772045122,37.9,81114.57,0.0,-0.96549,2e-05,6.2322]
[1778772045909,37.9,81114.57,0.0,-0.96549,2e-05,6.2322]
[1778772046129,37.9,81116.46,0.0,-0.96545,2e-05,6.23905]
[1778772049150,37.89,81111.67,0.0,-0.96557,2e-05,6.22042]
[1778772054189,37.89,81106.58,0.0,-0.9657,2e-05,6.20038]
[1778772055128,37.89,81106.58,0.0,-0.9657,2e-05,6.20038]
[1778772055196,37.89,81096.02,0.0,-0.96596,2e-05,6.16091]
[1778772056203,37.89,81083.52,0.0,-0.96627,2e-05,6.11451]
[1778772057210,37.89,81081.55,0.0,-0.96632,2e-05,6.1072]
[1778772058217,37.89,81089.73,0.0,-0.96612,2e-05,6.13742]
[1778772059224,37.89,81094.61,0.0,-0.966,2e-05,6.15544]
[1778772060231,37.89,81097.95,0.0,-0.96592,2e-05,6.16774]
[1778772061238,37.89,81104.04,0.0,-0.96577,2e-05,6.19028]
[1778772062245,37.89,81110.9,0.0,-0.9656,2e-05,6.21572]
[1778772064062,37.89,81110.34,0.0,-0.96562,2e-05,6.21343]
[1778772064259,37.89,81106.13,0.0,-0.96572,2e-05,6.19754]
[1778772065266,37.89,81103.88,0.0,-0.96578,2e-05,6.18926]
[1778772067280,37.89,81099.55,0.0,-0.96588,2e-05,6.17338]
[1778772068064,37.89,81099.55,0.0,-0.96588,2e-05,6.17338]
[1778772068823,37.89,81099.55,0.0,-0.96588,2e-05,6.17338]
[1778772068832,37.89,81099.55,0.0,-0.96588,2e-05,6.17338]
[1778772068851,37.89,81099.07,0.0,-0.96589,2e-05,6.17188]
[1778772069058,37.89,81099.07,0.0,-0.96589,2e-05,6.17188]
[1778772069294,37.89,81096.54,0.0,-0.96595,2e-05,6.16248]
[1778772071308,37.89,81092.3,0.0,-0.96605,2e-05,6.14706]
[1778772072315,37.89,81082.6,0.0,-0.96629,2e-05,6.11136]
[1778772073337,37.89,81073.87,0.0,-0.9665,2e-05,6.07922]
[1778772074133,37.89,81073.87,0.0,-0.9665,2e-05,6.07922]
[1778772074332,37.89,81060.88,0.0,-0.96682,2e-05,6.03096]
[1778772075339,37.89,81053.57,0.0,-0.96699,2e-05,6.00372]
[1778772076346,37.89,81050.88,0.0,-0.96706,2e-05,5.99343]
[1778772077574,37.89,81050.88,0.0,-0.96706,2e-05,5.99343]
[1778772077629,37.89,81049.81,0.0,-0.96709,2e-05,5.98906]
[1778772078360,37.89,81047.06,0.0,-0.96716,2e-05,5.97858]
[1778772079368,37.89,81037.9,0.0,-0.96738,2e-05,5.94489]
[1778772080374,37.89,81034.75,0.0,-0.96746,2e-05,5.93309]
[1778772081382,37.89,81030.72,0.0,-0.96755,2e-05,5.91815]
[1778772082390,37.88,81038.76,0.0,-0.96737,2e-05,5.94688]
[1778772083397,37.88,81039.97,0.0,-0.96734,2e-05,5.95086]
[1778772085411,37.88,81037.74,0.0,-0.9674,2e-05,5.94197]
[1778772088365,37.88,81038.81,0.0,-0.96738,2e-05,5.94506]
[1778772088412,37.88,81038.81,0.0,-0.96738,2e-05,5.94506]
[1778772088562,37.88,81038.81,0.0,-0.96738,2e-05,5.94506]
[1778772094478,37.88,81048.18,0.0,-0.96719,2e-05,5.97383]
[1778772095752,37.87,81049.9,0.0,-0.96715,2e-05,5.97917]
[1778772098059,37.87,81049.55,0.0,-0.96716,2e-05,5.97745]
[1778772098675,37.87,81049.55,0.0,-0.96716,2e-05,5.97745]
[1778772098728,37.87,81049.55,0.0,-0.96716,2e-05,5.97745]
[1778772098808,37.87,81049.55,0.0,-0.96716,2e-05,5.97745]
[1778772098909,37.87,81049.68,0.0,-0.96717,2e-05,5.97702]
[1778772102542,37.87,81052.59,0.0,-0.96711,2e-05,5.98627]
[1778772104887,37.87,81053.86,0.0,-0.96708,2e-05,5.99044]
[1778772104939,37.87,81053.86,0.0,-0.96708,2e-05,5.99044]
[1778772105060,37.87,81052.96,0.0,-0.96711,2e-05,5.98624]
[1778772105563,37.87,81058.47,0.0,-0.96698,2e-05,6.00632]
[1778772107577,37.87,81055.73,0.0,-0.96705,2e-05,5.99536]
[1778772108584,37.86,81059.27,0.0,-0.96697,2e-05,6.00777]
[1778772109034,37.86,81059.27,0.0,-0.96697,2e-05,6.00777]
[1778772109062,37.86,81059.27,0.0,-0.96697,2e-05,6.00777]
[1778772109216,37.86,81059.27,0.0,-0.96697,2e-05,6.00777]
[1778772109985,37.86,81060.43,0.0,-0.96694,2e-05,6.01153]
[1778772110063,37.86,81060.43,0.0,-0.96694,2e-05,6.01153]
[1778772111605,37.86,81049.26,0.0,-0.96721,2e-05,5.97071]
[1778772113619,37.86,81047.52,0.0,-0.96724,2e-05,5.96524]
[1778772114626,37.87,81049.77,0.0,-0.96719,2e-05,5.97388]
[1778772115187,37.87,81049.77,0.0,-0.96719,2e-05,5.97388]
[1778772115239,37.87,81049.77,0.0,-0.96719,2e-05,5.97388]
[1778772115307,37.87,81049.77,0.0,-0.96719,2e-05,5.97388]
[1778772120668,37.87,81048.68,0.0,-0.96719,2e-05,5.97267]
[1778772122682,37.87,81055.27,0.0,-0.96703,2e-05,5.99758]
[1778772123689,37.87,81058.57,0.0,-0.96695,2e-05,6.01009]
[1778772124144,37.87,81058.57,0.0,-0.96695,2e-05,6.01009]
[1778772124311,37.87,81058.57,0.0,-0.96695,2e-05,6.01009]
[1778772124330,37.87,81058.57,0.0,-0.96695,2e-05,6.01009]
[1778772124559,37.87,81058.57,0.0,-0.96695,2e-05,6.01009]
[1778772128733,37.88,81047.51,0.0,-0.9672,2e-05,5.97223]
[1778772129891,37.88,81047.51,0.0,-0.9672,2e-05,5.97223]
[1778772129962,37.88,81043.57,0.0,-0.96729,2e-05,5.95839]
[1778772130047,37.88,81043.57,0.0,-0.96729,2e-05,5.95839]
[1778772130077,37.88,81043.57,0.0,-0.96729,2e-05,5.95839]
[1778772130390,37.88,81043.57,0.0,-0.96729,2e-05,5.95839]
[1778772130564,37.88,81043.57,0.0,-0.96729,2e-05,5.95839]
[1778772130747,37.88,81032.63,0.0,-0.96754,2e-05,5.91928]
[1778772131754,37.88,81031.65,0.0,-0.96756,2e-05,5.9163]
[1778772135782,37.88,81028.15,0.0,-0.96763,2e-05,5.90594]
[1778772137247,37.89,81027.4,0.0,-0.96764,2e-05,5.90381]
[1778772137310,37.89,81027.4,0.0,-0.96764,2e-05,5.90381]
[1778772137323,37.89,81027.4,0.0,-0.96764,2e-05,5.90381]
[1778772137577,37.89,81027.4,0.0,-0.96764,2e-05,5.90381]
[1778772139810,37.89,81031.6,0.0,-0.96753,2e-05,5.92071]
[1778772142831,37.89,81027.44,0.0,-0.96762,2e-05,5.90733]
[1778772143197,37.89,81027.44,0.0,-0.96762,2e-05,5.90733]
[1778772143250,37.89,81027.44,0.0,-0.96762,2e-05,5.90733]
[1778772143310,37.89,81027.44,0.0,-0.96762,2e-05,5.90733]
[1778772146952,37.89,81030.79,0.0,-0.96753,2e-05,5.92112]
[1778772147004,37.89,81030.79,0.0,-0.96753,2e-05,5.92112]
[1778772147057,37.9,81031.84,0.0,-0.9675,2e-05,5.92545]
[1778772150887,37.9,81027.42,0.0,-0.96759,2e-05,5.91162]
[1778772151396,37.9,81027.42,0.0,-0.96759,2e-05,5.91162]
[1778772151461,37.9,81027.42,0.0,-0.96759,2e-05,5.91162]
[1778772151562,37.9,81027.42,0.0,-0.96759,2e-05,5.91162]
[1778772152901,37.9,81024.7,0.0,-0.96766,2e-05,5.90044]
[1778772155634,37.9,81024.98,0.0,-0.96765,2e-05,5.90259]
[1778772155746,37.9,81024.98,0.0,-0.96765,2e-05,5.90259]
[1778772155810,37.9,81024.98,0.0,-0.96765,2e-05,5.90259]
[1778772155922,37.91,81021.55,0.0,-0.96772,2e-05,5.89081]
[1778772157942,37.91,81018.72,0.0,-0.96778,2e-05,5.88183]
[1778772158283,37.91,81018.72,0.0,-0.96778,2e-05,5.88183]
[1778772158354,37.91,81018.72,0.0,-0.96778,2e-05,5.88183]
[1778772158947,37.91,81000.29,0.0,-0.96821,2e-05,5.81622]
[1778772159954,37.91,80999.45,0.0,-0.96822,2e-05,5.8137]
[1778772160961,37.91,81005.5,0.0,-0.96808,2e-05,5.83576]
[1778772162060,37.91,81006.3,0.0,-0.96806,2e-05,5.83906]
[1778772163488,37.91,81004.33,0.0,-0.9681,2e-05,5.83246]
[1778772163547,37.91,81004.33,0.0,-0.9681,2e-05,5.83246]
[1778772163560,37.91,81004.33,0.0,-0.9681,2e-05,5.83246]
[1778772168011,37.92,80996.71,0.0,-0.96826,2e-05,5.8076]
[1778772168558,37.92,80996.71,0.0,-0.96826,2e-05,5.8076]
[1778772168605,37.92,80996.71,0.0,-0.96826,2e-05,5.8076]
[1778772168808,37.92,80996.71,0.0,-0.96826,2e-05,5.8076]
[1778772169510,37.92,80995.41,0.0,-0.96829,2e-05,5.80347]
[1778772169558,37.92,80995.41,0.0,-0.96829,2e-05,5.80347]
[1778772169808,37.92,80995.41,0.0,-0.96829,2e-05,5.80347]
[1778772170025,37.92,80994.85,0.0,-0.9683,2e-05,5.80198]
[1778772173049,37.92,80990.1,0.0,-0.9684,2e-05,5.78665]
[1778772174056,37.92,80981.96,0.0,-0.96858,2e-05,5.75832]
[1778772175063,37.92,80978.43,0.0,-0.96866,2e-05,5.74641]
[1778772178084,37.93,80971.76,0.0,-0.9688,2e-05,5.72488]
[1778772180204,37.93,80967.9,0.0,-0.96888,2e-05,5.71217]
[1778772180312,37.93,80967.9,0.0,-0.96888,2e-05,5.71217]
[1778772181884,37.93,80967.35,0.0,-0.96888,2e-05,5.71112]
[1778772183119,37.93,80975.06,0.0,-0.96869,2e-05,5.74102]
[1778772184065,37.93,80975.06,0.0,-0.96869,2e-05,5.74102]
[1778772184126,37.94,80971.07,0.0,-0.96878,2e-05,5.7278]
[1778772186140,37.94,80958.05,0.0,-0.96906,2e-05,5.68379]
[1778772187474,37.94,80958.05,0.0,-0.96906,2e-05,5.68379]
[1778772187559,37.94,80958.05,0.0,-0.96906,2e-05,5.68379]
[1778772187618,37.94,80956.15,0.0,-0.9691,2e-05,5.67808]
[1778772188221,37.94,80956.15,0.0,-0.9691,2e-05,5.67808]
[1778772189161,37.94,80949.61,0.0,-0.96923,2e-05,5.6571]
[1778772191181,37.95,80935.54,0.0,-0.96953,2e-05,5.61006]
[1778772192188,37.95,80929.82,0.0,-0.96965,2e-05,5.59128]
[1778772197223,37.96,80929.66,0.0,-0.96962,2e-05,5.5961]
[1778772199604,37.96,80929.42,0.0,-0.96962,2e-05,5.59635]
[1778772199656,37.96,80929.42,0.0,-0.96962,2e-05,5.59635]
[1778772199807,37.96,80929.42,0.0,-0.96962,2e-05,5.59635]
[1778772202258,37.97,80939.31,0.0,-0.96937,2e-05,5.63498]
[1778772204040,37.97,80939.31,0.0,-0.96937,2e-05,5.63498]
[1778772204057,37.97,80939.31,0.0,-0.96937,2e-05,5.63498]
[1778772203265,37.97,80945.12,0.0,-0.96924,2e-05,5.65626]
[1778772204354,37.97,80945.12,0.0,-0.96924,2e-05,5.65626]
[1778772206286,37.98,80951.22,0.0,-0.96908,2e-05,5.68053]
[1778772207293,37.98,80960.35,0.0,-0.96887,2e-05,5.71351]
[1778772208300,37.98,80964.61,0.0,-0.96876,2e-05,5.72939]
[1778772210314,37.98,80969.26,0.0,-0.96865,2e-05,5.74751]
[1778772211171,37.98,80969.26,0.0,-0.96865,2e-05,5.74751]
[1778772211308,37.98,80969.26,0.0,-0.96865,2e-05,5.74751]
[1778772211344,37.98,80969.26,0.0,-0.96865,2e-05,5.74751]
[1778772212421,37.99,80969.51,0.0,-0.96865,2e-05,5.74678]
[1778772212569,37.99,80969.51,0.0,-0.96865,2e-05,5.74678]
[1778772216356,37.99,80972.53,0.0,-0.96855,2e-05,5.76145]
[1778772217139,37.99,80972.53,0.0,-0.96855,2e-05,5.76145]
[1778772217176,37.99,80972.53,0.0,-0.96855,2e-05,5.76145]
[1778772217307,37.99,80972.53,0.0,-0.96855,2e-05,5.76145]
[1778772217363,38.0,80972.99,0.0,-0.96854,2e-05,5.76386]
[1778772222398,38.0,80973.68,0.0,-0.9685,2e-05,5.77013]
[1778772224412,38.01,80998.66,0.0,-0.96791,2e-05,5.86046]
[1778772225419,38.01,81002.41,0.0,-0.96782,2e-05,5.87447]
[1778772227601,38.01,80997.88,0.0,-0.96792,2e-05,5.85942]
[1778772229049,38.01,80997.88,0.0,-0.96792,2e-05,5.85942]
[1778772229060,38.01,80997.88,0.0,-0.96792,2e-05,5.85942]
[1778772230900,38.01,80999.01,0.0,-0.96788,2e-05,5.86465]
[1778772231647,38.01,80998.62,0.0,-0.96788,2e-05,5.86445]
[1778772233486,38.02,81004.88,0.0,-0.96772,2e-05,5.88877]
[1778772237299,38.02,81000.87,0.0,-0.9678,2e-05,5.87721]
[1778772237310,38.02,81000.87,0.0,-0.9678,2e-05,5.87721]
[1778772240980,38.03,81003.24,0.0,-0.96772,2e-05,5.88857]
[1778772243565,38.03,81006.61,0.0,-0.96763,2e-05,5.90346]
[1778772244885,38.03,81006.74,0.0,-0.96762,2e-05,5.90485]
[1778772244936,38.03,81006.74,0.0,-0.96762,2e-05,5.90485]
[1778772245058,38.03,81006.74,0.0,-0.96762,2e-05,5.90485]
[1778772245037,38.04,81006.1,0.0,-0.96762,2e-05,5.9044]
[1778772245570,38.04,81013.09,0.0,-0.96746,2e-05,5.92954]
[1778772246582,38.04,81024.42,0.0,-0.96718,2e-05,5.97135]
[1778772247587,38.04,81031.12,0.0,-0.96702,2e-05,5.99647]
[1778772250295,38.04,81028.81,0.0,-0.96706,2e-05,5.98966]
[1778772250309,38.04,81028.81,0.0,-0.96706,2e-05,5.98966]
[1778772251154,38.04,81028.97,0.0,-0.96706,2e-05,5.99104]
[1778772252786,38.05,81029.97,0.0,-0.96703,2e-05,5.99546]
[1778772252808,38.05,81029.97,0.0,-0.96703,2e-05,5.99546]
[1778772252905,38.05,81029.97,0.0,-0.96703,2e-05,5.99546]
[1778772253006,38.05,81030.75,0.0,-0.967,2e-05,5.99986]
[1778772253565,38.05,81030.75,0.0,-0.967,2e-05,5.99986]
[1778772255295,38.05,81029.83,0.0,-0.96701,2e-05,5.9973]
[1778772255308,38.05,81029.83,0.0,-0.96701,2e-05,5.9973]
[1778772255646,38.05,81027.45,0.0,-0.96706,2e-05,5.98945]
[1778772258426,38.06,81028.3,0.0,-0.96703,2e-05,5.99412]
[1778772258484,38.06,81028.3,0.0,-0.96703,2e-05,5.99412]
[1778772258562,38.06,81028.3,0.0,-0.96703,2e-05,5.99412]
[1778772261530,38.06,81033.06,0.0,-0.96691,2e-05,6.01372]
[1778772261564,38.06,81033.06,0.0,-0.96691,2e-05,6.01372]
[1778772261577,38.06,81033.06,0.0,-0.96691,2e-05,6.01372]
[1778772261688,38.06,81033.27,0.0,-0.9669,2e-05,6.01524]
[1778772263731,38.06,81033.66,0.0,-0.96688,2e-05,6.01741]
[1778772263811,38.06,81033.66,0.0,-0.96688,2e-05,6.01741]
[1778772264000,38.06,81033.66,0.0,-0.96688,2e-05,6.01741]
[1778772264060,38.06,81033.66,0.0,-0.96688,2e-05,6.01741]
[1778772264029,38.06,81028.86,0.0,-0.96699,2e-05,6.00145]
[1778772267674,38.07,81027.44,0.0,-0.96701,2e-05,5.99784]
[1778772268795,38.07,81027.37,0.0,-0.96701,2e-05,5.99836]
[1778772268807,38.07,81027.37,0.0,-0.96701,2e-05,5.99836]
[1778772270760,38.07,81025.69,0.0,-0.96704,2e-05,5.9938]
[1778772270808,38.07,81025.69,0.0,-0.96704,2e-05,5.9938]
[1778772270814,38.07,81025.69,0.0,-0.96704,2e-05,5.9938]
[1778772270861,38.07,81026.16,0.0,-0.96702,2e-05,5.99628]
[1778772273188,38.08,81025.37,0.0,-0.96704,2e-05,5.99245]
[1778772273315,38.08,81025.37,0.0,-0.96704,2e-05,5.99245]
[1778772273848,38.08,81025.37,0.0,-0.96704,2e-05,5.99245]
[1778772273867,38.08,81025.37,0.0,-0.96704,2e-05,5.99245]
[1778772274063,38.08,81025.37,0.0,-0.96704,2e-05,5.99245]
[1778772273949,38.08,81027.61,0.0,-0.96698,2e-05,6.00213]
[1778772274780,38.08,81036.39,0.0,-0.96677,2e-05,6.03406]
[1778772276794,38.08,81038.87,0.0,-0.9667,2e-05,6.04457]
[1778772278840,38.08,81039.29,0.0,-0.96668,2e-05,6.0468]
[1778772278891,38.08,81039.29,0.0,-0.96668,2e-05,6.0468]
[1778772279058,38.08,81039.29,0.0,-0.96668,2e-05,6.0468]
[1778772279083,38.09,81035.51,0.0,-0.96677,2e-05,6.03439]
[1778772284850,38.09,81035.01,0.0,-0.96675,2e-05,6.03606]
[1778772286864,38.09,81027.47,0.0,-0.96692,2e-05,6.01004]
[1778772289134,38.1,81025.39,0.0,-0.96697,2e-05,6.00321]
[1778772289179,38.1,81025.36,0.0,-0.96696,2e-05,6.00384]
[1778772289309,38.1,81025.36,0.0,-0.96696,2e-05,6.00384]
[1778772289885,38.1,81025.82,0.0,-0.96694,2e-05,6.00703]
[1778772294920,38.11,81027.07,0.0,-0.96689,2e-05,6.0153]
[1778772299955,38.11,81026.59,0.0,-0.96688,2e-05,6.01723]
[1778772301432,38.11,81026.51,0.0,-0.96687,2e-05,6.01768]
[1778772301484,38.11,81026.51,0.0,-0.96687,2e-05,6.01768]
[1778772301567,38.11,81026.51,0.0,-0.96687,2e-05,6.01768]
[1778772301969,38.12,81026.59,0.0,-0.96687,2e-05,6.0187]
[1778772307004,38.12,81025.47,0.0,-0.96687,2e-05,6.01827]
[1778772309228,38.13,81026.04,0.0,-0.96684,2e-05,6.02182]
[1778772309283,38.13,81026.04,0.0,-0.96684,2e-05,6.02182]
[1778772309312,38.13,81026.04,0.0,-0.96684,2e-05,6.02182]
[1778772310026,38.13,81030.37,0.0,-0.96674,2e-05,6.03831]
[1778772314055,38.13,81023.57,0.0,-0.96688,2e-05,6.01647]
[1778772315062,38.13,81016.57,0.0,-0.96704,2e-05,5.99184]
[1778772317076,38.14,81016.65,0.0,-0.96703,2e-05,5.99374]
[1778772317544,38.14,81016.65,0.0,-0.96703,2e-05,5.99374]
[1778772317564,38.14,81016.65,0.0,-0.96703,2e-05,5.99374]
[1778772317611,38.14,81016.65,0.0,-0.96703,2e-05,5.99374]
[1778772318084,38.14,81019.21,0.0,-0.96696,2e-05,6.00382]
[1778772323118,38.14,81018.25,0.0,-0.96696,2e-05,6.00382]
[1778772327777,38.15,81017.43,0.0,-0.96697,2e-05,6.00293]
[1778772327811,38.15,81017.43,0.0,-0.96697,2e-05,6.00293]
[1778772327857,38.15,81017.43,0.0,-0.96697,2e-05,6.00293]
[1778772328153,38.15,81017.59,0.0,-0.96696,2e-05,6.0039]
[1778772330168,38.15,81012.76,0.0,-0.96707,2e-05,5.98719]
[1778772330844,38.15,81012.76,0.0,-0.96707,2e-05,5.98719]
[1778772331059,38.15,81012.76,0.0,-0.96707,2e-05,5.98719]
[1778772331174,38.15,81008.57,0.0,-0.96718,2e-05,5.96996]
[1778772336209,38.16,81008.36,0.0,-0.96717,2e-05,5.9714]
[1778772341244,38.16,81004.85,0.0,-0.96724,2e-05,5.96091]
[1778772342319,38.16,81004.85,0.0,-0.96724,2e-05,5.96091]
[1778772342370,38.16,81004.85,0.0,-0.96724,2e-05,5.96091]
[1778772342560,38.16,81004.85,0.0,-0.96724,2e-05,5.96091]
[1778772342633,38.16,81004.85,0.0,-0.96723,2e-05,5.96134]
[1778772348219,38.16,81002.6,0.0,-0.96728,2e-05,5.95495]
[1778772348270,38.16,81002.22,0.0,-0.96728,2e-05,5.95402]
[1778772348308,38.16,81002.22,0.0,-0.96728,2e-05,5.95402]
[1778772348371,38.17,81001.72,0.0,-0.96729,2e-05,5.95265]
[1778772354335,38.17,81001.33,0.0,-0.96728,2e-05,5.95382]
[1778772358363,38.17,80995.19,0.0,-0.96742,2e-05,5.93344]
[1778772359648,38.17,80995.19,0.0,-0.96742,2e-05,5.93344]
[1778772359734,38.17,80995.19,0.0,-0.96742,2e-05,5.93344]
[1778772359808,38.17,80995.19,0.0,-0.96742,2e-05,5.93344]
[1778772359879,38.17,80989.98,0.0,-0.96753,2e-05,5.91519]
[1778772361505,38.17,80988.32,0.0,-0.96757,2e-05,5.90971]
[1778772361560,38.17,80988.32,0.0,-0.96757,2e-05,5.90971]
[1778772361660,38.18,80987.89,0.0,-0.96758,2e-05,5.90865]
[1778772364405,38.18,80992.09,0.0,-0.96747,2e-05,5.92513]
[1778772366419,38.18,80987.69,0.0,-0.96757,2e-05,5.91025]
[1778772367591,38.18,80987.69,0.0,-0.96757,2e-05,5.91025]
[1778772367633,38.18,80987.69,0.0,-0.96757,2e-05,5.91025]
[1778772367807,38.18,80987.69,0.0,-0.96757,2e-05,5.91025]
[1778772367883,38.18,80987.24,0.0,-0.96757,2e-05,5.90912]
[1778772373468,38.19,80988.94,0.0,-0.96751,2e-05,5.91798]
[1778772378503,38.19,80988.54,0.0,-0.96751,2e-05,5.91878]
[1778772381556,38.19,80988.24,0.0,-0.96751,2e-05,5.91814]
[1778772381603,38.19,80988.24,0.0,-0.96751,2e-05,5.91814]
[1778772381807,38.19,80988.24,0.0,-0.96751,2e-05,5.91814]
[1778772381863,38.19,80988.18,0.0,-0.96751,2e-05,5.91881]
[1778772387566,38.2,80988.36,0.0,-0.96749,2e-05,5.92204]
[1778772388573,38.2,80992.47,0.0,-0.96739,2e-05,5.93722]
[1778772389880,38.2,80992.47,0.0,-0.96739,2e-05,5.93722]
[1778772389932,38.2,80992.47,0.0,-0.96739,2e-05,5.93722]
[1778772390058,38.2,80992.47,0.0,-0.96739,2e-05,5.93722]
[1778772390103,38.2,80994.14,0.0,-0.96734,2e-05,5.944]
[1778772395622,38.2,80994.99,0.0,-0.96732,2e-05,5.94646]
[1778772399823,38.2,80994.48,0.0,-0.96733,2e-05,5.94537]
[1778772399873,38.2,80994.48,0.0,-0.96733,2e-05,5.94537]
[1778772400058,38.2,80994.48,0.0,-0.96733,2e-05,5.94537]
[1778772400159,38.21,80994.48,0.0,-0.96732,2e-05,5.94648]
[1778772405854,38.21,80993.42,0.0,-0.96734,2e-05,5.94411]
[1778772406057,38.21,80993.42,0.0,-0.96734,2e-05,5.94411]
[1778772406062,38.21,80993.4,0.0,-0.96733,2e-05,5.94476]
[1778772411735,38.21,80990.36,0.0,-0.96739,2e-05,5.93569]
[1778772415175,38.22,80990.34,0.0,-0.96739,2e-05,5.93635]
[1778772415227,38.22,80990.34,0.0,-0.96739,2e-05,5.93635]
[1778772415259,38.22,80990.25,0.0,-0.96739,2e-05,5.93676]
[1778772415307,38.22,80990.25,0.0,-0.96739,2e-05,5.93676]
[1778772420418,38.22,80988.81,0.0,-0.96741,2e-05,5.93305]
[1778772420499,38.22,80988.81,0.0,-0.96741,2e-05,5.93305]
[1778772420561,38.22,80988.81,0.0,-0.96741,2e-05,5.93305]
[1778772420798,38.22,80986.47,0.0,-0.96746,2e-05,5.92502]
[1778772425833,38.22,80985.58,0.0,-0.96747,2e-05,5.92374]
[1778772428252,38.22,80984.92,0.0,-0.96748,2e-05,5.92175]
[1778772428304,38.22,80984.88,0.0,-0.96748,2e-05,5.92199]
[1778772428558,38.22,80984.88,0.0,-0.96748,2e-05,5.92199]
[1778772428854,38.23,80984.89,0.0,-0.96748,2e-05,5.92241]
[1778772433889,38.23,80987.2,0.0,-0.96741,2e-05,5.93257]
[1778772435903,38.23,80995.7,0.0,-0.96721,2e-05,5.96384]
[1778772437187,38.23,80995.7,0.0,-0.96721,2e-05,5.96384]
[1778772437289,38.23,80998.44,0.0,-0.96714,2e-05,5.97436]
[1778772437325,38.23,80998.44,0.0,-0.96714,2e-05,5.97436]
[1778772437568,38.23,80998.44,0.0,-0.96714,2e-05,5.97436]
[1778772437917,38.23,81000.56,0.0,-0.96709,2e-05,5.98201]
[1778772439931,38.23,81007.28,0.0,-0.96693,2e-05,6.00685]
[1778772441188,38.23,81007.28,0.0,-0.96693,2e-05,6.00685]
[1778772441262,38.23,81007.28,0.0,-0.96693,2e-05,6.00685]
[1778772441308,38.23,81007.28,0.0,-0.96693,2e-05,6.00685]
[1778772441279,38.23,81007.84,0.0,-0.96691,2e-05,6.00939]
[1778772445973,38.24,81012.29,0.0,-0.9668,2e-05,6.0265]
[1778772446665,38.24,81012.29,0.0,-0.9668,2e-05,6.0265]
[1778772446719,38.24,81012.29,0.0,-0.9668,2e-05,6.0265]
[1778772446808,38.24,81012.29,0.0,-0.9668,2e-05,6.0265]
[1778772446980,38.24,81012.74,0.0,-0.96679,2e-05,6.02838]
[1778772448489,38.24,81013.12,0.0,-0.96678,2e-05,6.02998]
[1778772448558,38.24,81013.12,0.0,-0.96678,2e-05,6.02998]
[1778772448994,38.24,81012.4,0.0,-0.96679,2e-05,6.0276]
[1778772452015,38.24,81016.71,0.0,-0.9667,2e-05,6.04143]
[1778772456043,38.24,81021.21,0.0,-0.96658,2e-05,6.05871]
[1778772459006,38.24,81019.73,0.0,-0.96661,2e-05,6.05397]
[1778772459057,38.24,81019.73,0.0,-0.96661,2e-05,6.05397]
[1778772459108,38.24,81018.71,0.0,-0.96664,2e-05,6.05049]
[1778772459546,38.24,81018.71,0.0,-0.96664,2e-05,6.05049]
[1778772461078,38.24,81026.37,0.0,-0.96645,2e-05,6.07884]
[1778772461564,38.24,81026.37,0.0,-0.96645,2e-05,6.07884]
[1778772462085,38.24,81026.54,0.0,-0.96645,2e-05,6.07964]
[1778772466113,38.24,81019.64,0.0,-0.96661,2e-05,6.05522]
[1778772467120,38.24,81009.71,0.0,-0.96684,2e-05,6.01939]
[1778772468127,38.24,81002.89,0.0,-0.967,2e-05,5.99472]
[1778772468737,38.24,81002.89,0.0,-0.967,2e-05,5.99472]
[1778772468789,38.24,81002.89,0.0,-0.967,2e-05,5.99472]
[1778772468807,38.24,81002.89,0.0,-0.967,2e-05,5.99472]
[1778772469134,38.25,81002.5,0.0,-0.96701,2e-05,5.99392]
[1778772474169,38.25,81001.95,0.0,-0.96701,2e-05,5.99354]
[1778772477829,38.25,81002.26,0.0,-0.967,2e-05,5.99529]
[1778772477880,38.25,81002.26,0.0,-0.967,2e-05,5.99529]
[1778772478067,38.25,81002.26,0.0,-0.967,2e-05,5.99529]
[1778772478168,38.25,81002.26,0.0,-0.96699,2e-05,5.99592]
[1778772483232,38.25,81004.11,0.0,-0.96694,2e-05,6.00417]
[1778772485246,38.25,81008.85,0.0,-0.96682,2e-05,6.02193]
[1778772485419,38.25,81008.85,0.0,-0.96682,2e-05,6.02193]
[1778772485470,38.25,81008.85,0.0,-0.96682,2e-05,6.02193]
[1778772485564,38.25,81008.85,0.0,-0.96682,2e-05,6.02193]
[1778772486253,38.26,81008.43,0.0,-0.96683,2e-05,6.02069]
[1778772487260,38.26,81002.72,0.0,-0.96697,2e-05,6.00031]
[1778772490281,38.26,81001.17,0.0,-0.967,2e-05,5.99567]
[1778772490748,38.26,81001.17,0.0,-0.967,2e-05,5.99567]
[1778772491157,38.26,81001.17,0.0,-0.967,2e-05,5.99567]
[1778772491159,38.26,81001.17,0.0,-0.967,2e-05,5.99567]
[1778772491288,38.26,80997.82,0.0,-0.96707,2e-05,5.9839]
[1778772493061,38.26,80996.77,0.0,-0.96709,2e-05,5.98046]
[1778772493302,38.26,80996.76,0.0,-0.96709,2e-05,5.98077]
[1778772498337,38.26,80993.56,0.0,-0.96716,2e-05,5.97097]
[1778772498769,38.26,80993.56,0.0,-0.96716,2e-05,5.97097]
[1778772498807,38.26,80993.56,0.0,-0.96716,2e-05,5.97097]
[1778772502369,38.27,80991.75,0.0,-0.96719,2e-05,5.96589]
[1778772503447,38.27,80991.75,0.0,-0.96719,2e-05,5.96589]
[1778772506206,38.27,80991.41,0.0,-0.96719,2e-05,5.9654]
[1778772507057,38.27,80989.3,0.0,-0.96724,2e-05,5.95856]
[1778772507151,38.27,80989.25,0.0,-0.96724,2e-05,5.95875]
[1778772510426,38.27,80985.57,0.0,-0.96731,2e-05,5.94666]
[1778772512038,38.27,80985.57,0.0,-0.96731,2e-05,5.94666]
[1778772512056,38.27,80985.57,0.0,-0.96731,2e-05,5.94666]
[1778772512140,38.27,80976.84,0.0,-0.96753,2e-05,5.91371]
[1778772512440,38.27,80976.84,0.0,-0.96753,2e-05,5.91371]
[1778772515058,38.27,80974.97,0.0,-0.96757,2e-05,5.90748]
[1778772515153,38.27,80971.77,0.0,-0.96764,2e-05,5.89698]
[1778772517475,38.28,80974.71,0.0,-0.96756,2e-05,5.90844]
[1778772523041,38.28,80976.13,0.0,-0.96752,2e-05,5.91534]
[1778772524524,38.28,80979.78,0.0,-0.96742,2e-05,5.92974]
[1778772525711,38.28,80982.3,0.0,-0.96736,2e-05,5.93919]
[1778772529559,38.29,80985.77,0.0,-0.96727,2e-05,5.95321]
[1778772530566,38.29,80990.09,0.0,-0.96716,2e-05,5.96911]
[1778772532400,38.29,80990.09,0.0,-0.96716,2e-05,5.96911]
[1778772532580,38.29,80994.95,0.0,-0.96704,2e-05,5.9873]
[1778772533587,38.29,80999.08,0.0,-0.96694,2e-05,6.00253]
[1778772535601,38.3,81004.34,0.0,-0.96678,2e-05,6.02717]
[1778772540636,38.32,81005.61,0.0,-0.96667,2e-05,6.04358]
[1778772545671,38.33,80999.69,0.0,-0.96679,2e-05,6.02528]
[1778772547686,38.33,80993.16,0.0,-0.96694,2e-05,6.00221]
[1778772552720,38.33,80991.86,0.0,-0.96696,2e-05,5.99901]
[1778772554734,38.33,80997.77,0.0,-0.96682,2e-05,6.02095]
[1778772556748,38.33,81001.76,0.0,-0.96672,2e-05,6.0359]
[1778772560776,38.33,80999.04,0.0,-0.96678,2e-05,6.02699]
[1778772561783,38.33,80994.49,0.0,-0.96689,2e-05,6.01079]
[1778772565812,38.34,80986.8,0.0,-0.96706,2e-05,5.98419]
[1778772567070,38.34,80986.8,0.0,-0.96706,2e-05,5.98419]
[1778772567826,38.34,80979.83,0.0,-0.96722,2e-05,5.95977]
[1778772569840,38.34,80976.81,0.0,-0.96729,2e-05,5.94964]
[1778772572861,38.34,80980.99,0.0,-0.96719,2e-05,5.96325]
[1778772575886,38.34,80983.34,0.0,-0.96713,2e-05,5.97271]
[1778772580921,38.35,80980.83,0.0,-0.96718,2e-05,5.96527]
[1778772582935,38.35,80978.7,0.0,-0.96723,2e-05,5.95828]
[1778772588977,38.35,80981.99,0.0,-0.96714,2e-05,5.97212]
[1778772589984,38.35,80985.28,0.0,-0.96706,2e-05,5.98427]
[1778772595019,38.35,80986.19,0.0,-0.96703,2e-05,5.98898]
[1778772600054,38.36,80984.72,0.0,-0.96705,2e-05,5.98505]
[1778772604907,38.36,80985.46,0.0,-0.96703,2e-05,5.98885]
[1778772605089,38.36,80993.45,0.0,-0.96684,2e-05,6.01795]
[1778772606097,38.36,81004.27,0.0,-0.96658,2e-05,6.05741]
[1778772607103,38.36,81006.36,0.0,-0.96652,2e-05,6.06522]
[1778772608110,38.36,81006.24,0.0,-0.96653,2e-05,6.06495]
[1778772611131,38.36,81010.51,0.0,-0.96642,2e-05,6.08094]
[1778772612138,38.36,81017.65,0.0,-0.96625,2e-05,6.10712]
[1778772613145,38.36,81021.2,0.0,-0.96616,2e-05,6.12023]
[1778772614517,38.36,81020.84,0.0,-0.96617,2e-05,6.11901]
[1778772614569,38.36,81020.84,0.0,-0.96617,2e-05,6.11901]
[1778772615159,38.36,81021.05,0.0,-0.96617,2e-05,6.11985]
[1778772617057,38.36,81021.04,0.0,-0.96617,2e-05,6.11988]
[1778772622208,38.36,81027.22,0.0,-0.96601,2e-05,6.14296]
[1778772624222,38.36,81031.37,0.0,-0.96591,2e-05,6.15829]
[1778772626236,38.36,81034.93,0.0,-0.96583,2e-05,6.17143]
[1778772627243,38.36,81037.09,0.0,-0.96577,2e-05,6.17938]
[1778772628251,38.36,81039.28,0.0,-0.96572,2e-05,6.18732]
[1778772632278,38.36,81043.51,0.0,-0.96564,2e-05,6.19969]
[1778772638320,38.36,81044.06,0.0,-0.96562,2e-05,6.20135]
[1778772641341,38.36,81056.21,0.0,-0.96533,2e-05,6.24607]
[1778772642348,38.36,81059.35,0.0,-0.96525,2e-05,6.25757]
[1778772644362,38.36,81064.21,0.0,-0.96514,2e-05,6.2753]
[1778772645061,38.36,81064.21,0.0,-0.96514,2e-05,6.2753]
[1778772645370,38.36,81066.29,0.0,-0.96509,2e-05,6.28285]
[1778772650406,38.36,81066.07,0.0,-0.96511,2e-05,6.27927]
[1778772655441,38.35,81064.6,0.0,-0.96515,2e-05,6.27286]
[1778772656542,38.35,81061.42,0.0,-0.96523,2e-05,6.26088]
[1778772658462,38.35,81057.75,0.0,-0.96532,2e-05,6.24698]
[1778772660476,38.35,81052.34,0.0,-0.96546,2e-05,6.22669]
[1778772665511,38.35,81053.22,0.0,-0.96544,2e-05,6.22945]
[1778772669539,38.35,81033.5,0.0,-0.96592,2e-05,6.15636]
[1778772670548,38.35,81029.47,0.0,-0.96602,2e-05,6.14159]
[1778772674578,38.35,81026.58,0.0,-0.96609,2e-05,6.13122]
[1778772675581,38.35,81015.23,0.0,-0.96636,2e-05,6.08983]
[1778772676588,38.35,81015.08,0.0,-0.96636,2e-05,6.08942]
[1778772681623,38.35,81014.35,0.0,-0.96638,2e-05,6.08747]
[1778772682630,38.35,81016.49,0.0,-0.96632,2e-05,6.09542]
[1778772683637,38.35,81018.79,0.0,-0.96627,2e-05,6.10395]
[1778772684644,38.35,81022.51,0.0,-0.96618,2e-05,6.11767]
[1778772689060,38.35,81021.94,0.0,-0.96619,2e-05,6.11593]
[1778772689160,38.35,81021.48,0.0,-0.9662,2e-05,6.11437]
[1778772694714,38.36,81022.47,0.0,-0.96618,2e-05,6.11621]
[1778772699749,38.36,81021.98,0.0,-0.96619,2e-05,6.11511]
[1778772706809,38.36,81022.39,0.0,-0.96617,2e-05,6.11764]
[1778772711843,38.36,81022.43,0.0,-0.96617,2e-05,6.11855]
[1778772716878,38.36,81022.32,0.0,-0.96616,2e-05,6.11895]
[1778772721913,38.36,81020.45,0.0,-0.9662,2e-05,6.11295]
[1778772723938,38.36,81010.82,0.0,-0.96643,2e-05,6.0782]
[1778772724943,38.36,81007.33,0.0,-0.96651,2e-05,6.06574]
[1778772725950,38.36,80984.3,0.0,-0.96706,2e-05,5.98273]
[1778772726957,38.37,80977.38,0.0,-0.96722,2e-05,5.95825]
[1778772727964,38.37,80979.45,0.0,-0.96717,2e-05,5.9661]
[1778772732999,38.37,80984.69,0.0,-0.96703,2e-05,5.98688]
[1778772734006,38.37,80994.19,0.0,-0.9668,2e-05,6.0215]
[1778772735013,38.37,80994.55,0.0,-0.96679,2e-05,6.02309]
[1778772740050,38.37,80995.11,0.0,-0.96677,2e-05,6.02653]
[1778772742064,38.37,81002.53,0.0,-0.96659,2e-05,6.05393]
[1778772743072,38.38,81007.54,0.0,-0.96647,2e-05,6.07235]
[1778772746094,38.38,81003.89,0.0,-0.96655,2e-05,6.05965]
[1778772747101,38.38,80996.22,0.0,-0.96673,2e-05,6.03207]
[1778772748108,38.38,80995.45,0.0,-0.96675,2e-05,6.02955]
[1778772752137,38.38,80989.04,0.0,-0.96691,2e-05,6.00494]
[1778772755158,38.38,80986.84,0.0,-0.96695,2e-05,5.99792]
[1778772759059,38.38,80986.77,0.0,-0.96695,2e-05,5.9986]
[1778772761207,38.38,80981.71,0.0,-0.96706,2e-05,5.9813]
[1778772765235,38.39,80985.15,0.0,-0.96697,2e-05,5.995]
[1778772767249,38.39,80987.96,0.0,-0.9669,2e-05,6.00574]
[1778772768817,38.39,80988.2,0.0,-0.9669,2e-05,6.0069]
[1778772769264,38.39,80998.47,0.0,-0.96665,2e-05,6.04431]
[1778772770270,38.39,81004.49,0.0,-0.9665,2e-05,6.06643]
[1778772771282,38.39,81006.43,0.0,-0.96646,2e-05,6.07371]
[1778772772289,38.39,81012.42,0.0,-0.96631,2e-05,6.09569]
[1778772773295,38.39,81015.19,0.0,-0.96624,2e-05,6.10597]
[1778772775310,38.39,81022.02,0.0,-0.96608,2e-05,6.13118]
[1778772777323,38.39,81014.51,0.0,-0.96626,2e-05,6.10395]
[1778772778330,38.39,81006.47,0.0,-0.96645,2e-05,6.07475]
[1778772779337,38.39,81005.2,0.0,-0.96648,2e-05,6.07026]
[1778772781351,38.39,81004.85,0.0,-0.96649,2e-05,6.06934]
[1778772782358,38.39,81014.89,0.0,-0.96624,2e-05,6.10607]
[1778772784476,38.39,81016.68,0.0,-0.9662,2e-05,6.11301]
[1778772787394,38.39,81007.33,0.0,-0.96642,2e-05,6.07918]
[1778772789408,38.39,81008.97,0.0,-0.96638,2e-05,6.08543]
[1778772791422,38.4,81003.43,0.0,-0.96651,2e-05,6.06563]
[1778772794443,38.4,81008.53,0.0,-0.96638,2e-05,6.08487]
[1778772799478,38.4,81007.31,0.0,-0.96641,2e-05,6.08119]
[1778772802501,38.4,81004.44,0.0,-0.96647,2e-05,6.07125]
[1778772803508,38.4,81002.34,0.0,-0.96652,2e-05,6.0638]
[1778772808543,38.4,81002.59,0.0,-0.96651,2e-05,6.06562]
[1778772810557,38.4,80998.62,0.0,-0.9666,2e-05,6.05158]
[1778772812571,38.4,80988.96,0.0,-0.96684,2e-05,6.01453]
[1778772813578,38.4,80985.25,0.0,-0.96693,2e-05,6.00141]
[1778772815059,38.4,80984.35,0.0,-0.96695,2e-05,5.99845]
[1778772816599,38.4,80987.64,0.0,-0.96686,2e-05,6.01087]
[1778772817606,38.4,80987.64,0.0,-0.96686,2e-05,6.01087]
[1778772817662,38.4,80991.89,0.0,-0.96676,2e-05,6.02647]
[1778772819620,38.41,80994.19,0.0,-0.9667,2e-05,6.03525]
[1778772821634,38.41,80991.83,0.0,-0.96676,2e-05,6.02715]
[1778772823648,38.41,80988.78,0.0,-0.96683,2e-05,6.01661]
[1778772824658,38.41,80984.97,0.0,-0.96691,2e-05,6.00312]
[1778772826672,38.41,80982.78,0.0,-0.96696,2e-05,5.99577]
[1778772830700,38.41,80978.38,0.0,-0.96706,2e-05,5.98105]
[1778772830821,38.41,80978.38,0.0,-0.96706,2e-05,5.98105]
[1778772831707,38.41,80967.11,0.0,-0.96732,2e-05,5.94094]
[1778772832714,38.41,80955.31,0.0,-0.96759,2e-05,5.8992]
[1778772833721,38.41,80953.91,0.0,-0.96762,2e-05,5.89465]
[1778772838757,38.42,80954.99,0.0,-0.96758,2e-05,5.90068]
[1778772839764,38.42,80951.3,0.0,-0.96767,2e-05,5.88799]
[1778772840791,38.42,80937.05,0.0,-0.96799,2e-05,5.83795]
[1778772841779,38.42,80928.86,0.0,-0.96818,2e-05,5.8096]
[1778772842788,38.42,80924.41,0.0,-0.96827,2e-05,5.79453]
[1778772843794,38.42,80936.75,0.0,-0.96799,2e-05,5.83862]
[1778772844801,38.42,80940.34,0.0,-0.9679,2e-05,5.85185]
[1778772845808,38.42,80930.48,0.0,-0.96812,2e-05,5.81755]
[1778772846822,38.42,80919.05,0.0,-0.96838,2e-05,5.77794]
[1778772848406,38.43,80918.0,0.0,-0.9684,2e-05,5.77489]
[1778772849842,38.43,80914.69,0.0,-0.96847,2e-05,5.76458]
[1778772851762,38.43,80911.96,0.0,-0.96852,2e-05,5.75634]
[1778772855884,38.44,80909.54,0.0,-0.96856,2e-05,5.75052]
[1778772857898,38.44,80907.36,0.0,-0.9686,2e-05,5.74422]
[1778772858905,38.44,80902.88,0.0,-0.9687,2e-05,5.72926]
[1778772860267,38.44,80902.88,0.0,-0.9687,2e-05,5.72926]
[1778772860413,38.44,80902.88,0.0,-0.9687,2e-05,5.72926]
[1778772860561,38.44,80902.88,0.0,-0.9687,2e-05,5.72926]
[1778772860631,38.44,80900.23,0.0,-0.96875,2e-05,5.7214]
[1778772860919,38.44,80896.85,0.0,-0.96882,2e-05,5.70965]
[1778772861926,38.44,80890.17,0.0,-0.96897,2e-05,5.68717]
[1778772862933,38.44,80901.93,0.0,-0.9687,2e-05,5.72878]
[1778772864288,38.44,80901.93,0.0,-0.9687,2e-05,5.72878]
[1778772864571,38.44,80901.93,0.0,-0.9687,2e-05,5.72878]
[1778772864672,38.45,80906.76,0.0,-0.96858,2e-05,5.74696]
[1778772864947,38.45,80903.46,0.0,-0.96866,2e-05,5.73544]
[1778772865954,38.45,80899.79,0.0,-0.96873,2e-05,5.72333]
[1778772868975,38.45,80888.82,0.0,-0.96897,2e-05,5.68728]
[1778772869982,38.45,80888.55,0.0,-0.96897,2e-05,5.68709]
[1778772874010,38.46,80894.62,0.0,-0.96882,2e-05,5.70873]
[1778772875635,38.46,80905.16,0.0,-0.96858,2e-05,5.74681]
[1778772876025,38.46,80910.35,0.0,-0.96846,2e-05,5.76494]
[1778772877065,38.46,80910.35,0.0,-0.96846,2e-05,5.76494]
[1778772877570,38.46,80910.35,0.0,-0.96846,2e-05,5.76494]
[1778772877671,38.46,80911.98,0.0,-0.96841,2e-05,5.77188]
[1778772878234,38.46,80905.57,0.0,-0.96856,2e-05,5.74947]
[1778772879045,38.47,80901.17,0.0,-0.96866,2e-05,5.73476]
[1778772880052,38.47,80896.95,0.0,-0.96875,2e-05,5.72073]
[1778772885087,38.47,80897.11,0.0,-0.96872,2e-05,5.72466]
[1778772888108,38.48,80901.49,0.0,-0.96861,2e-05,5.74192]
[1778772889287,38.48,80904.75,0.0,-0.96853,2e-05,5.75394]
[1778772890122,38.48,80907.26,0.0,-0.96847,2e-05,5.76333]
[1778772892154,38.48,80916.45,0.0,-0.96825,2e-05,5.79674]
[1778772893150,38.48,80930.13,0.0,-0.96794,2e-05,5.84546]
[1778772894157,38.48,80928.75,0.0,-0.96796,2e-05,5.84107]
[1778772895164,38.49,80924.36,0.0,-0.96806,2e-05,5.82608]
[1778772896193,38.49,80924.36,0.0,-0.96806,2e-05,5.82608]
[1778772901206,38.49,80914.21,0.0,-0.96827,2e-05,5.79343]
[1778772902213,38.49,80912.34,0.0,-0.96831,2e-05,5.78745]
[1778772908257,38.5,80913.79,0.0,-0.96826,2e-05,5.79602]
[1778772909262,38.5,80921.65,0.0,-0.96807,2e-05,5.82421]
[1778772910269,38.5,80924.67,0.0,-0.968,2e-05,5.83538]
[1778772912284,38.5,80928.52,0.0,-0.9679,2e-05,5.84998]
[1778772913789,38.5,80930.43,0.0,-0.96785,2e-05,5.85768]
[1778772917320,38.51,80927.88,0.0,-0.9679,2e-05,5.85008]
[1778772919334,38.51,80922.62,0.0,-0.96802,2e-05,5.83249]
[1778772920341,38.51,80920.74,0.0,-0.96806,2e-05,5.82637]
[1778772921348,38.51,80918.29,0.0,-0.96811,2e-05,5.81826]
[1778772926383,38.52,80917.97,0.0,-0.9681,2e-05,5.81975]
[1778772929404,38.52,80915.21,0.0,-0.96815,2e-05,5.8116]
[1778772930411,38.52,80912.59,0.0,-0.96821,2e-05,5.80293]
[1778772931418,38.52,80917.65,0.0,-0.9681,2e-05,5.81878]
[1778772934439,38.52,80924.58,0.0,-0.96793,2e-05,5.84475]
[1778772939474,38.53,80924.17,0.0,-0.96793,2e-05,5.84569]
[1778772944514,38.53,80922.82,0.0,-0.96794,2e-05,5.84331]
[1778772946528,38.53,80919.99,0.0,-0.968,2e-05,5.83429]
[1778772951563,38.54,80920.21,0.0,-0.96798,2e-05,5.83752]
[1778772956598,38.54,80921.15,0.0,-0.96794,2e-05,5.84325]
[1778772957605,38.54,80925.1,0.0,-0.96785,2e-05,5.85766]
[1778772958612,38.55,80927.25,0.0,-0.96779,2e-05,5.86619]
[1778772961633,38.55,80935.78,0.0,-0.96759,2e-05,5.89728]
[1778772962640,38.55,80939.48,0.0,-0.9675,2e-05,5.91086]
[1778772963647,38.55,80947.4,0.0,-0.96731,2e-05,5.9398]
[1778772964654,38.55,80946.22,0.0,-0.96734,2e-05,5.93592]
[1778772967675,38.55,80943.38,0.0,-0.9674,2e-05,5.92677]
[1778772972711,38.56,80941.21,0.0,-0.96744,2e-05,5.92075]
[1778772973718,38.56,80938.89,0.0,-0.96749,2e-05,5.91286]
[1778772975735,38.56,80935.72,0.0,-0.96756,2e-05,5.90236]
[1778772976739,38.56,80931.5,0.0,-0.96765,2e-05,5.88779]
[1778772977746,38.56,80928.84,0.0,-0.96771,2e-05,5.87879]
[1778772979761,38.56,80931.22,0.0,-0.96765,2e-05,5.88807]
[1778772984801,38.56,80931.44,0.0,-0.96763,2e-05,5.89089]
[1778772986817,38.57,80936.98,0.0,-0.9675,2e-05,5.91134]
[1778772991851,38.57,80934.53,0.0,-0.96755,2e-05,5.902]
[1778772994872,38.57,80938.14,0.0,-0.96746,2e-05,5.91597]
[1778772995879,38.57,80940.58,0.0,-0.9674,2e-05,5.92501]
[1778773000914,38.58,80940.89,0.0,-0.96738,2e-05,5.92786]
[1778773003936,38.58,80933.75,0.0,-0.96754,2e-05,5.90358]
[1778773005949,38.58,80930.9,0.0,-0.9676,2e-05,5.89428]
[1778773010984,38.58,80929.43,0.0,-0.96762,2e-05,5.89117]
[1778773016019,38.59,80930.17,0.0,-0.9676,2e-05,5.89511]
[1778773022061,38.59,80932.55,0.0,-0.96753,2e-05,5.90487]
[1778773027096,38.59,80930.48,0.0,-0.96757,2e-05,5.89861]
[1778773033138,38.59,80929.81,0.0,-0.96758,2e-05,5.89757]
[1778773039180,38.6,80930.55,0.0,-0.96756,2e-05,5.90153]
[1778773040190,38.6,80934.65,0.0,-0.96746,2e-05,5.9163]
[1778773041196,38.6,80940.34,0.0,-0.96733,2e-05,5.93673]
[1778773042203,38.6,80937.15,0.0,-0.9674,2e-05,5.92554]
[1778773043210,38.6,80932.69,0.0,-0.9675,2e-05,5.90988]
[1778773044217,38.6,80924.05,0.0,-0.9677,2e-05,5.87948]
[1778773045224,38.6,80918.66,0.0,-0.96782,2e-05,5.8607]
[1778773046231,38.6,80916.36,0.0,-0.96787,2e-05,5.85287]
[1778773049252,38.6,80913.23,0.0,-0.96794,2e-05,5.84273]
[1778773054287,38.6,80912.26,0.0,-0.96796,2e-05,5.83835]
[1778773058807,38.6,80912.08,0.0,-0.96796,2e-05,5.83831]
[1778773059322,38.61,80907.53,0.0,-0.96806,2e-05,5.82319]
[1778773064361,38.61,80904.76,0.0,-0.96811,2e-05,5.81501]
[1778773065366,38.61,80901.79,0.0,-0.96818,2e-05,5.80492]
[1778773068387,38.61,80899.12,0.0,-0.96823,2e-05,5.79661]
[1778773073422,38.61,80898.4,0.0,-0.96824,2e-05,5.79589]
[1778773076443,38.62,80894.62,0.0,-0.96832,2e-05,5.78375]
[1778773077450,38.62,80891.37,0.0,-0.96839,2e-05,5.77277]
[1778773078457,38.62,80889.49,0.0,-0.96843,2e-05,5.7666]
[1778773079464,38.62,80881.05,0.0,-0.96862,2e-05,5.73762]
[1778773080834,38.62,80881.05,0.0,-0.96862,2e-05,5.73762]
[1778773080907,38.62,80881.05,0.0,-0.96862,2e-05,5.73762]
[1778773080942,38.62,80879.82,0.0,-0.96864,2e-05,5.73425]
[1778773081686,38.62,80879.82,0.0,-0.96864,2e-05,5.73425]
[1778773081811,38.62,80879.82,0.0,-0.96864,2e-05,5.73425]
[1778773081917,38.62,80872.05,0.0,-0.96881,2e-05,5.70731]
[1778773082489,38.62,80885.76,0.0,-0.9685,2e-05,5.7554]
[1778773083496,38.62,80889.54,0.0,-0.96841,2e-05,5.76899]
[1778773084311,38.62,80889.54,0.0,-0.96841,2e-05,5.76899]
[1778773086307,38.62,80888.78,0.0,-0.96842,2e-05,5.76715]
[1778773088877,38.63,80892.44,0.0,-0.96834,2e-05,5.78075]
[1778773088928,38.63,80892.44,0.0,-0.96834,2e-05,5.78075]
[1778773088909,38.63,80893.2,0.0,-0.96831,2e-05,5.78417]
[1778773089056,38.63,80893.2,0.0,-0.96831,2e-05,5.78417]
[1778773089538,38.63,80893.44,0.0,-0.96831,2e-05,5.78501]
[1778773091552,38.63,80888.72,0.0,-0.96841,2e-05,5.76929]
[1778773096784,38.63,80888.41,0.0,-0.96841,2e-05,5.7698]
[1778773096809,38.63,80888.41,0.0,-0.96841,2e-05,5.7698]
[1778773097070,38.63,80887.68,0.0,-0.96842,2e-05,5.76807]
[1778773097309,38.63,80887.68,0.0,-0.96842,2e-05,5.76807]
[1778773097595,38.63,80874.33,0.0,-0.96872,2e-05,5.72166]
[1778773099107,38.63,80871.81,0.0,-0.96877,2e-05,5.71334]
[1778773099307,38.63,80871.81,0.0,-0.96877,2e-05,5.71334]
[1778773099319,38.63,80871.81,0.0,-0.96877,2e-05,5.71334]
[1778773099562,38.63,80871.81,0.0,-0.96877,2e-05,5.71334]
[1778773099609,38.63,80872.18,0.0,-0.96876,2e-05,5.71511]
[1778773101623,38.64,80865.76,0.0,-0.9689,2e-05,5.6939]
[1778773102631,38.64,80860.07,0.0,-0.96902,2e-05,5.67478]
[1778773103637,38.64,80866.88,0.0,-0.96887,2e-05,5.69882]
[1778773105651,38.64,80874.08,0.0,-0.9687,2e-05,5.72484]
[1778773108673,38.64,80878.17,0.0,-0.9686,2e-05,5.74052]
[1778773109670,38.64,80878.17,0.0,-0.9686,2e-05,5.74052]
[1778773109810,38.64,80878.17,0.0,-0.9686,2e-05,5.74052]
[1778773109847,38.64,80878.17,0.0,-0.9686,2e-05,5.74052]
[1778773110094,38.64,80877.76,0.0,-0.9686,2e-05,5.74004]
[1778773110146,38.64,80877.76,0.0,-0.9686,2e-05,5.74004]
[1778773110309,38.64,80877.76,0.0,-0.9686,2e-05,5.74004]
[1778773110428,38.64,80877.76,0.0,-0.9686,2e-05,5.74004]
[1778773110566,38.64,80877.76,0.0,-0.9686,2e-05,5.74004]
[1778773110687,38.64,80877.99,0.0,-0.96859,2e-05,5.74084]
[1778773114720,38.65,80858.98,0.0,-0.96902,2e-05,5.67454]
[1778773115726,38.65,80853.8,0.0,-0.96913,2e-05,5.65721]
[1778773116734,38.65,80850.83,0.0,-0.96919,2e-05,5.6476]
[1778773118656,38.66,80850.45,0.0,-0.96916,2e-05,5.6524]
[1778773118708,38.66,80850.45,0.0,-0.96916,2e-05,5.6524]
[1778773118767,38.66,80850.45,0.0,-0.96916,2e-05,5.6524]
[1778773118778,38.66,80850.45,0.0,-0.96916,2e-05,5.6524]
[1778773118811,38.66,80850.45,0.0,-0.96916,2e-05,5.6524]
[1778773118912,38.69,80850.35,0.0,-0.96908,2e-05,5.6642]
[1778773119755,38.69,80845.51,0.0,-0.96919,2e-05,5.64758]
[1778773123465,38.69,80843.97,0.0,-0.96921,2e-05,5.64413]
[1778773123561,38.69,80843.97,0.0,-0.96921,2e-05,5.64413]
[1778773123562,38.69,80843.97,0.0,-0.96921,2e-05,5.64413]
[1778773123810,38.69,80843.97,0.0,-0.96921,2e-05,5.64413]
[1778773124190,38.69,80843.56,0.0,-0.96921,2e-05,5.64396]
[1778773124224,38.69,80843.56,0.0,-0.96921,2e-05,5.64396]
[1778773124310,38.69,80843.56,0.0,-0.96921,2e-05,5.64396]
[1778773124796,38.69,80841.99,0.0,-0.96924,2e-05,5.6392]
[1778773129831,38.7,80841.46,0.0,-0.96924,2e-05,5.6405]
[1778773132453,38.7,80842.14,0.0,-0.96921,2e-05,5.64405]
[1778773132500,38.7,80842.14,0.0,-0.96921,2e-05,5.64405]
[1778773132546,38.7,80842.14,0.0,-0.96921,2e-05,5.64405]
[1778773132564,38.7,80842.14,0.0,-0.96921,2e-05,5.64405]
[1778773132689,38.7,80842.14,0.0,-0.96921,2e-05,5.64405]
[1778773132852,38.7,80842.25,0.0,-0.96921,2e-05,5.64504]
[1778773134487,38.7,80842.1,0.0,-0.96921,2e-05,5.64513]
[1778773134567,38.7,80842.1,0.0,-0.96921,2e-05,5.64513]
[1778773134866,38.7,80841.81,0.0,-0.96921,2e-05,5.64474]
[1778773139901,38.71,80839.99,0.0,-0.96923,2e-05,5.6415]
[1778773144756,38.71,80840.58,0.0,-0.9692,2e-05,5.6459]
[1778773144777,38.71,80840.58,0.0,-0.9692,2e-05,5.6459]
[1778773144815,38.71,80840.58,0.0,-0.9692,2e-05,5.6459]
[1778773144872,38.71,80840.58,0.0,-0.9692,2e-05,5.6459]
[1778773145061,38.71,80840.58,0.0,-0.9692,2e-05,5.6459]
[1778773144936,38.72,80840.6,0.0,-0.9692,2e-05,5.64656]
[1778773146776,38.72,80840.62,0.0,-0.96919,2e-05,5.64721]
[1778773146966,38.72,80826.5,0.0,-0.9695,2e-05,5.59896]
[1778773147965,38.72,80815.13,0.0,-0.96974,2e-05,5.56155]
[1778773148972,38.72,80810.93,0.0,-0.96983,2e-05,5.54804]
[1778773150459,38.72,80811.47,0.0,-0.96981,2e-05,5.5506]
[1778773150468,38.72,80811.47,0.0,-0.96981,2e-05,5.5506]
[1778773150653,38.72,80811.47,0.0,-0.96981,2e-05,5.5506]
[1778773150753,38.72,80811.47,0.0,-0.96981,2e-05,5.5506]
[1778773151010,38.72,80811.47,0.0,-0.96981,2e-05,5.5506]
[1778773151058,38.72,80811.47,0.0,-0.96981,2e-05,5.5506]
[1778773150986,38.72,80809.43,0.0,-0.96985,2e-05,5.54443]
[1778773151993,38.73,80809.04,0.0,-0.96986,2e-05,5.54385]
[1778773157028,38.73,80813.97,0.0,-0.96972,2e-05,5.56418]
[1778773158908,38.73,80811.97,0.0,-0.96976,2e-05,5.5581]
[1778773158953,38.73,80811.97,0.0,-0.96976,2e-05,5.5581]
[1778773159059,38.73,80811.97,0.0,-0.96976,2e-05,5.5581]
[1778773159042,38.73,80812.52,0.0,-0.96975,2e-05,5.56066]
[1778773159274,38.73,80812.52,0.0,-0.96975,2e-05,5.56066]
[1778773159360,38.73,80812.52,0.0,-0.96975,2e-05,5.56066]
[1778773159563,38.73,80812.52,0.0,-0.96975,2e-05,5.56066]
[1778773160049,38.74,80812.26,0.0,-0.96975,2e-05,5.56048]
[1778773161056,38.74,80821.59,0.0,-0.96954,2e-05,5.59286]
[1778773162063,38.74,80823.55,0.0,-0.96949,2e-05,5.60017]
[1778773164077,38.74,80818.94,0.0,-0.96959,2e-05,5.58575]
[1778773166047,38.74,80819.9,0.0,-0.96956,2e-05,5.58966]
[1778773166058,38.74,80819.9,0.0,-0.96956,2e-05,5.58966]
[1778773166127,38.74,80819.9,0.0,-0.96956,2e-05,5.58966]
[1778773166310,38.74,80819.9,0.0,-0.96956,2e-05,5.58966]
[1778773166393,38.74,80819.17,0.0,-0.96957,2e-05,5.58781]
[1778773167486,38.74,80819.17,0.0,-0.96957,2e-05,5.58781]
[1778773167561,38.74,80819.17,0.0,-0.96957,2e-05,5.58781]
[1778773167603,38.74,80819.35,0.0,-0.96956,2e-05,5.58907]
[1778773168185,38.74,80819.35,0.0,-0.96956,2e-05,5.58907]
[1778773168311,38.74,80819.35,0.0,-0.96956,2e-05,5.58907]
[1778773169112,38.75,80824.38,0.0,-0.96945,2e-05,5.60747]
[1778773170817,38.75,80824.38,0.0,-0.96945,2e-05,5.60747]
[1778773170825,38.75,80824.38,0.0,-0.96945,2e-05,5.60747]
[1778773170880,38.75,80824.38,0.0,-0.96945,2e-05,5.60747]
[1778773171060,38.75,80824.38,0.0,-0.96945,2e-05,5.60747]
[1778773170981,38.75,80825.19,0.0,-0.96942,2e-05,5.61143]
[1778773171877,38.75,80825.19,0.0,-0.96942,2e-05,5.61143]
[1778773171933,38.75,80824.9,0.0,-0.96943,2e-05,5.60862]
[1778773172129,38.75,80824.9,0.0,-0.96943,2e-05,5.60862]
[1778773172133,38.75,80832.07,0.0,-0.96928,2e-05,5.6331]
[1778773173140,38.75,80836.14,0.0,-0.96918,2e-05,5.64759]
[1778773176161,38.76,80840.31,0.0,-0.96908,2e-05,5.66349]
[1778773181597,38.76,80840.58,0.0,-0.96906,2e-05,5.66648]
[1778773181651,38.76,80840.58,0.0,-0.96906,2e-05,5.66648]
[1778773181670,38.76,80840.58,0.0,-0.96906,2e-05,5.66648]
[1778773181721,38.76,80840.58,0.0,-0.96906,2e-05,5.66648]
[1778773181814,38.76,80840.58,0.0,-0.96906,2e-05,5.66648]
[1778773181884,38.76,80838.02,0.0,-0.96911,2e-05,5.65876]
[1778773183210,38.76,80827.87,0.0,-0.96933,2e-05,5.62457]
[1778773184217,38.77,80830.22,0.0,-0.96924,2e-05,5.63848]
[1778773186009,38.77,80830.22,0.0,-0.96924,2e-05,5.63848]
[1778773186065,38.77,80830.22,0.0,-0.96924,2e-05,5.63848]
[1778773186053,38.79,80830.44,0.0,-0.96916,2e-05,5.65037]
[1778773186257,38.79,80830.44,0.0,-0.96916,2e-05,5.65037]
[1778773186923,38.79,80830.44,0.0,-0.96916,2e-05,5.65037]
[1778773187060,38.79,80830.44,0.0,-0.96916,2e-05,5.65037]
[1778773187025,38.8,80833.64,0.0,-0.96909,2e-05,5.66185]
[1778773187264,38.8,80833.64,0.0,-0.96909,2e-05,5.66185]
[1778773187311,38.8,80833.64,0.0,-0.96909,2e-05,5.66185]
[1778773187316,38.8,80833.64,0.0,-0.96909,2e-05,5.66185]
[1778773188280,38.8,80835.69,0.0,-0.96904,2e-05,5.66888]
[1778773188309,38.8,80835.69,0.0,-0.96904,2e-05,5.66888]
[1778773188348,38.8,80843.02,0.0,-0.96888,2e-05,5.69459]
[1778773189714,38.8,80843.02,0.0,-0.96888,2e-05,5.69459]
[1778773189811,38.8,80843.02,0.0,-0.96888,2e-05,5.69459]
[1778773189847,38.8,80843.02,0.0,-0.96888,2e-05,5.69459]
[1778773189947,38.8,80847.21,0.0,-0.96878,2e-05,5.70995]
[1778773190668,38.8,80847.21,0.0,-0.96878,2e-05,5.70995]
[1778773190810,38.8,80847.21,0.0,-0.96878,2e-05,5.70995]
[1778773190818,38.8,80847.35,0.0,-0.96877,2e-05,5.71043]
[1778773191573,38.8,80847.35,0.0,-0.96877,2e-05,5.71043]
[1778773191624,38.8,80847.35,0.0,-0.96877,2e-05,5.71043]
[1778773191810,38.8,80847.35,0.0,-0.96877,2e-05,5.71043]
[1778773199322,38.81,80846.53,0.0,-0.96877,2e-05,5.71156]
[1778773200831,38.81,80846.53,0.0,-0.96877,2e-05,5.71156]
[1778773200893,38.81,80846.53,0.0,-0.96877,2e-05,5.71156]
[1778773201039,38.81,80846.53,0.0,-0.96877,2e-05,5.71156]
[1778773201060,38.81,80846.53,0.0,-0.96877,2e-05,5.71156]
[1778773200991,38.81,80847.12,0.0,-0.96875,2e-05,5.71452]
[1778773201698,38.81,80847.12,0.0,-0.96875,2e-05,5.71452]
[1778773201812,38.81,80847.12,0.0,-0.96875,2e-05,5.71452]
[1778773201913,38.81,80849.95,0.0,-0.96868,2e-05,5.72474]
[1778773202343,38.81,80866.86,0.0,-0.9683,2e-05,5.78334]
[1778773203350,38.81,80874.49,0.0,-0.96812,2e-05,5.81027]
[1778773204667,38.81,80874.49,0.0,-0.96812,2e-05,5.81027]
[1778773204718,38.81,80874.49,0.0,-0.96812,2e-05,5.81027]
[1778773204813,38.81,80874.49,0.0,-0.96812,2e-05,5.81027]
[1778773204931,38.81,80874.49,0.0,-0.96812,2e-05,5.81027]
[1778773205000,38.81,80874.49,0.0,-0.96812,2e-05,5.81027]
[1778773205061,38.81,80874.49,0.0,-0.96812,2e-05,5.81027]
[1778773205033,38.81,80873.37,0.0,-0.96815,2e-05,5.80698]
[1778773205364,38.81,80873.21,0.0,-0.96815,2e-05,5.80642]
[1778773208386,38.81,80878.27,0.0,-0.96803,2e-05,5.82499]
[1778773209393,38.81,80882.58,0.0,-0.96793,2e-05,5.84035]
[1778773214413,38.81,80884.75,0.0,-0.96787,2e-05,5.8489]
[1778773214464,38.81,80884.75,0.0,-0.96787,2e-05,5.8489]
[1778773214578,38.81,80884.75,0.0,-0.96787,2e-05,5.8489]
[1778773214600,38.81,80884.75,0.0,-0.96787,2e-05,5.8489]
[1778773214644,38.81,80884.75,0.0,-0.96787,2e-05,5.8489]
[1778773214810,38.81,80884.75,0.0,-0.96787,2e-05,5.8489]
[1778773214839,38.82,80884.59,0.0,-0.96787,2e-05,5.84856]
[1778773219463,38.82,80890.5,0.0,-0.96773,2e-05,5.87038]
[1778773223326,38.82,80890.81,0.0,-0.96772,2e-05,5.87203]
[1778773223372,38.82,80890.81,0.0,-0.96772,2e-05,5.87203]
[1778773223435,38.82,80890.81,0.0,-0.96772,2e-05,5.87203]
[1778773223487,38.82,80890.81,0.0,-0.96772,2e-05,5.87203]
[1778773223559,38.82,80890.81,0.0,-0.96772,2e-05,5.87203]
[1778773223660,38.82,80890.71,0.0,-0.96772,2e-05,5.87185]
[1778773228527,38.82,80896.17,0.0,-0.96759,2e-05,5.89195]
[1778773229980,38.82,80896.17,0.0,-0.96759,2e-05,5.89195]
[1778773230058,38.82,80896.17,0.0,-0.96759,2e-05,5.89195]
[1778773230141,38.82,80896.17,0.0,-0.96759,2e-05,5.89195]
[1778773230160,38.82,80896.41,0.0,-0.96758,2e-05,5.89308]
[1778773230212,38.82,80896.41,0.0,-0.96758,2e-05,5.89308]
[1778773230311,38.82,80896.41,0.0,-0.96758,2e-05,5.89308]
[1778773230563,38.82,80896.41,0.0,-0.96758,2e-05,5.89308]
[1778773230812,38.82,80896.41,0.0,-0.96758,2e-05,5.89308]
[1778773230910,38.82,80897.67,0.0,-0.96755,2e-05,5.89752]
[1778773232554,38.82,80889.06,0.0,-0.96777,2e-05,5.86412]
[1778773234834,38.82,80887.94,0.0,-0.96779,2e-05,5.86038]
[1778773234886,38.82,80887.94,0.0,-0.96779,2e-05,5.86038]
[1778773235058,38.82,80887.94,0.0,-0.96779,2e-05,5.86038]
[1778773235152,38.82,80892.49,0.0,-0.96769,2e-05,5.87671]
[1778773235725,38.82,80892.49,0.0,-0.96769,2e-05,5.87671]
[1778773235773,38.82,80892.49,0.0,-0.96769,2e-05,5.87671]
[1778773235807,38.82,80892.49,0.0,-0.96769,2e-05,5.87671]
[1778773235873,38.82,80893.4,0.0,-0.96767,2e-05,5.87991]
[1778773241617,38.82,80893.85,0.0,-0.96765,2e-05,5.8824]
[1778773244743,38.82,80893.42,0.0,-0.96766,2e-05,5.88104]
[1778773244807,38.82,80893.42,0.0,-0.96766,2e-05,5.88104]
[1778773244879,38.82,80893.42,0.0,-0.96766,2e-05,5.88104]
[1778773244899,38.82,80893.42,0.0,-0.96766,2e-05,5.88104]
[1778773245057,38.82,80893.42,0.0,-0.96766,2e-05,5.88104]
[1778773245085,38.82,80892.85,0.0,-0.96767,2e-05,5.8795]
[1778773245611,38.82,80892.85,0.0,-0.96767,2e-05,5.8795]
[1778773246810,38.82,80893.46,0.0,-0.96765,2e-05,5.88165]
[1778773252694,38.83,80892.91,0.0,-0.96766,2e-05,5.88077]
[1778773254806,38.83,80893.02,0.0,-0.96766,2e-05,5.88131]
[1778773254850,38.83,80893.02,0.0,-0.96766,2e-05,5.88131]
[1778773254900,38.83,80893.02,0.0,-0.96766,2e-05,5.88131]
[1778773255060,38.83,80893.02,0.0,-0.96766,2e-05,5.88131]
[1778773255161,38.83,80892.4,0.0,-0.96767,2e-05,5.87942]
[1778773256849,38.83,80892.44,0.0,-0.96767,2e-05,5.87956]
[1778773257729,38.83,80898.08,0.0,-0.96754,2e-05,5.89972]
[1778773258808,38.83,80898.08,0.0,-0.96754,2e-05,5.89972]
[1778773258815,38.83,80900.21,0.0,-0.96749,2e-05,5.90734]
[1778773259245,38.83,80900.21,0.0,-0.96749,2e-05,5.90734]
[1778773259309,38.83,80900.21,0.0,-0.96749,2e-05,5.90734]
[1778773259743,38.83,80910.02,0.0,-0.96726,2e-05,5.94213]
[1778773260353,38.83,80910.02,0.0,-0.96726,2e-05,5.94213]
[1778773260750,38.83,80917.16,0.0,-0.96709,2e-05,5.9675]
[1778773262810,38.83,80918.81,0.0,-0.96705,2e-05,5.97337]
[1778773263453,38.83,80920.91,0.0,-0.96701,2e-05,5.98084]
[1778773263506,38.83,80920.91,0.0,-0.96701,2e-05,5.98084]
[1778773263561,38.83,80920.91,0.0,-0.96701,2e-05,5.98084]
[1778773263771,38.83,80921.74,0.0,-0.96699,2e-05,5.98378]
[1778773265785,38.83,80927.99,0.0,-0.96684,2e-05,6.00604]
[1778773266792,38.83,80924.71,0.0,-0.96692,2e-05,5.99433]
[1778773271827,38.83,80928.59,0.0,-0.96683,2e-05,6.00807]
[1778773275140,38.83,80929.33,0.0,-0.96681,2e-05,6.01067]
[1778773275187,38.83,80929.33,0.0,-0.96681,2e-05,6.01067]
[1778773275308,38.83,80931.27,0.0,-0.96677,2e-05,6.01754]
[1778773275328,38.83,80931.27,0.0,-0.96677,2e-05,6.01754]
[1778773275494,38.83,80931.27,0.0,-0.96677,2e-05,6.01754]
[1778773275562,38.83,80931.27,0.0,-0.96677,2e-05,6.01754]
[1778773275855,38.83,80931.63,0.0,-0.96676,2e-05,6.01883]
[1778773280893,38.83,80933.86,0.0,-0.96671,2e-05,6.02655]
[1778773282652,38.83,80933.86,0.0,-0.96671,2e-05,6.02655]
[1778773283915,38.83,80938.94,0.0,-0.96659,2e-05,6.04455]
[1778773284750,38.83,80938.94,0.0,-0.96659,2e-05,6.04455]
[1778773284802,38.83,80938.94,0.0,-0.96659,2e-05,6.04455]
[1778773284811,38.83,80938.94,0.0,-0.96659,2e-05,6.04455]
[1778773284921,38.83,80940.65,0.0,-0.96655,2e-05,6.05062]
[1778773287942,38.83,80937.42,0.0,-0.96663,2e-05,6.03871]
[1778773288561,38.83,80937.42,0.0,-0.96663,2e-05,6.03871]
[1778773288613,38.83,80937.42,0.0,-0.96663,2e-05,6.03871]
[1778773288813,38.83,80937.42,0.0,-0.96663,2e-05,6.03871]
[1778773288949,38.83,80936.07,0.0,-0.96666,2e-05,6.03377]
[1778773290821,38.83,80936.72,0.0,-0.96664,2e-05,6.03601]
[1778773290862,38.83,80936.72,0.0,-0.96664,2e-05,6.03601]
[1778773291060,38.83,80936.72,0.0,-0.96664,2e-05,6.03601]
[1778773295981,38.82,80935.81,0.0,-0.96668,2e-05,6.02971]
[1778773296028,38.82,80935.81,0.0,-0.96668,2e-05,6.02971]
[1778773296057,38.82,80935.81,0.0,-0.96668,2e-05,6.02971]
[1778773296074,38.82,80935.81,0.0,-0.96668,2e-05,6.02963]
[1778773299235,38.82,80935.78,0.0,-0.96668,2e-05,6.02928]
[1778773299287,38.82,80935.78,0.0,-0.96668,2e-05,6.02928]
[1778773299309,38.82,80935.78,0.0,-0.96668,2e-05,6.02928]
[1778773300459,38.82,80935.86,0.0,-0.96668,2e-05,6.02949]
[1778773301035,38.82,80915.58,0.0,-0.96716,2e-05,5.95719]
[1778773302042,38.82,80902.44,0.0,-0.96746,2e-05,5.91063]
[1778773303049,38.82,80902.48,0.0,-0.96746,2e-05,5.9109]
[1778773305064,38.82,80911.74,0.0,-0.96724,2e-05,5.94389]
[1778773306191,38.82,80911.74,0.0,-0.96724,2e-05,5.94389]
[1778773306225,38.82,80911.74,0.0,-0.96724,2e-05,5.94389]
[1778773306071,38.82,80914.9,0.0,-0.96717,2e-05,5.95516]
[1778773306308,38.82,80914.9,0.0,-0.96717,2e-05,5.95516]
[1778773307078,38.82,80916.09,0.0,-0.96714,2e-05,5.95943]
[1778773312113,38.82,80917.5,0.0,-0.96711,2e-05,5.96462]
[1778773313120,38.82,80921.78,0.0,-0.96701,2e-05,5.97987]
[1778773313478,38.82,80921.78,0.0,-0.96701,2e-05,5.97987]
[1778773313531,38.82,80921.78,0.0,-0.96701,2e-05,5.97987]
[1778773314132,38.82,80921.78,0.0,-0.96701,2e-05,5.97987]
[1778773314165,38.82,80924.7,0.0,-0.96694,2e-05,5.99028]
[1778773316141,38.82,80928.77,0.0,-0.96685,2e-05,6.00476]
[1778773319162,38.82,80930.9,0.0,-0.9668,2e-05,6.01224]
[1778773321177,38.82,80933.21,0.0,-0.96674,2e-05,6.0204]
[1778773322183,38.82,80935.4,0.0,-0.96669,2e-05,6.02818]
[1778773324197,38.82,80932.82,0.0,-0.96675,2e-05,6.01881]
[1778773329232,38.82,80933.0,0.0,-0.96675,2e-05,6.01918]
[1778773330239,38.82,80924.48,0.0,-0.96695,2e-05,5.98871]
[1778773331246,38.82,80924.56,0.0,-0.96695,2e-05,5.98899]
[1778773334267,38.82,80927.45,0.0,-0.96688,2e-05,5.99927]
[1778773339303,38.82,80926.22,0.0,-0.96691,2e-05,5.9948]
[1778773344039,38.82,80922.87,0.0,-0.967,2e-05,5.98193]
[1778773345345,38.82,80920.14,0.0,-0.96707,2e-05,5.97135]
[1778773349375,38.81,80931.44,0.0,-0.96682,2e-05,6.00817]
[1778773350382,38.81,80934.1,0.0,-0.96676,2e-05,6.01765]
[1778773355417,38.81,80934.58,0.0,-0.96677,2e-05,6.01664]
[1778773359447,38.81,80936.84,0.0,-0.96671,2e-05,6.02455]
[1778773360459,38.81,80941.93,0.0,-0.96659,2e-05,6.04274]
[1778773361468,38.81,80945.01,0.0,-0.96652,2e-05,6.05371]
[1778773362563,38.81,80945.01,0.0,-0.96652,2e-05,6.05371]
[1778773363482,38.81,80952.31,0.0,-0.96635,2e-05,6.07976]
[1778773364489,38.81,80964.76,0.0,-0.96605,2e-05,6.12458]
[1778773365496,38.81,80966.78,0.0,-0.96601,2e-05,6.13168]
[1778773367032,38.81,80966.78,0.0,-0.96601,2e-05,6.13168]
[1778773372545,38.81,80964.76,0.0,-0.96607,2e-05,6.12287]
[1778773377580,38.81,80966.59,0.0,-0.96603,2e-05,6.12848]
[1778773378587,38.81,80969.0,0.0,-0.96597,2e-05,6.13702]
[1778773383622,38.8,80968.74,0.0,-0.96599,2e-05,6.13502]
[1778773385636,38.8,80972.1,0.0,-0.96591,2e-05,6.14678]
[1778773388657,38.8,80974.6,0.0,-0.96585,2e-05,6.15517]
[1778773389664,38.8,80979.53,0.0,-0.96574,2e-05,6.17286]
[1778773390671,38.8,80984.55,0.0,-0.96562,2e-05,6.19088]
[1778773394700,38.8,80987.12,0.0,-0.96556,2e-05,6.19905]
[1778773396871,38.8,80988.7,0.0,-0.96553,2e-05,6.20451]
[1778773397190,38.8,80988.7,0.0,-0.96553,2e-05,6.20451]
[1778773397286,38.8,80989.07,0.0,-0.96552,2e-05,6.20522]
[1778773397720,38.8,80993.13,0.0,-0.96542,2e-05,6.22007]
[1778773398727,38.8,80996.31,0.0,-0.96535,2e-05,6.23137]
[1778773400058,38.8,80996.31,0.0,-0.96535,2e-05,6.23137]
[1778773401748,38.79,80992.72,0.0,-0.96544,2e-05,6.21711]
[1778773402755,38.79,80989.82,0.0,-0.96552,2e-05,6.20616]
[1778773407795,38.79,80989.51,0.0,-0.96554,2e-05,6.20341]
[1778773410814,38.79,80993.14,0.0,-0.96545,2e-05,6.21575]
[1778773412073,38.79,80996.68,0.0,-0.96538,2e-05,6.22582]
[1778773416856,38.78,80998.01,0.0,-0.96536,2e-05,6.2289]
[1778773421891,38.78,81004.32,0.0,-0.96522,2e-05,6.25021]
[1778773426926,38.78,81004.14,0.0,-0.96524,2e-05,6.24762]
[1778773431961,38.77,81004.24,0.0,-0.96525,2e-05,6.24611]
[1778773436996,38.77,81003.22,0.0,-0.96529,2e-05,6.2405]
[1778773440018,38.77,81000.96,0.0,-0.96535,2e-05,6.23112]
[1778773445053,38.77,81001.07,0.0,-0.96536,2e-05,6.22981]
[1778773447067,38.76,80996.39,0.0,-0.96548,2e-05,6.21197]
[1778773448074,38.76,80993.88,0.0,-0.96554,2e-05,6.20245]
[1778773453110,38.76,80994.17,0.0,-0.96554,2e-05,6.20197]
[1778773458145,38.76,80992.1,0.0,-0.96561,2e-05,6.19249]
[1778773464188,38.75,80992.72,0.0,-0.9656,2e-05,6.19282]
[1778773469223,38.75,80990.09,0.0,-0.96568,2e-05,6.18154]
[1778773472244,38.75,80986.8,0.0,-0.96578,2e-05,6.16601]
[1778773477281,38.75,80987.14,0.0,-0.96578,2e-05,6.16576]
[1778773482317,38.74,80983.01,0.0,-0.96589,2e-05,6.14925]
[1778773483324,38.74,80980.11,0.0,-0.96596,2e-05,6.13843]
[1778773486345,38.74,80985.99,0.0,-0.96583,2e-05,6.15905]
[1778773488360,38.74,80988.58,0.0,-0.96577,2e-05,6.16789]
[1778773489367,38.74,80992.13,0.0,-0.96568,2e-05,6.18054]
[1778773491381,38.74,80998.27,0.0,-0.96554,2e-05,6.20231]
[1778773497424,38.73,80999.94,0.0,-0.96551,2e-05,6.20617]
[1778773500445,38.73,81007.69,0.0,-0.96533,2e-05,6.23343]
[1778773502460,38.73,81003.26,0.0,-0.96545,2e-05,6.21632]
[1778773507501,38.73,81002.35,0.0,-0.96548,2e-05,6.21105]
[1778773508508,38.73,80995.2,0.0,-0.96566,2e-05,6.18451]
[1778773509515,38.73,81000.56,0.0,-0.96553,2e-05,6.20378]
[1778773510522,38.73,81004.6,0.0,-0.96544,2e-05,6.21821]
[1778773514550,38.72,81008.3,0.0,-0.96536,2e-05,6.23022]
[1778773519585,38.72,81008.49,0.0,-0.96536,2e-05,6.22891]
[1778773520592,38.72,81011.96,0.0,-0.96528,2e-05,6.24126]
[1778773522606,38.72,81014.74,0.0,-0.96522,2e-05,6.25063]
[1778773527641,38.71,81015.27,0.0,-0.96522,2e-05,6.25037]
[1778773528744,38.71,81015.27,0.0,-0.96522,2e-05,6.25037]
[1778773529017,38.71,81012.92,0.0,-0.96528,2e-05,6.24128]
[1778773534690,38.71,81013.92,0.0,-0.96529,2e-05,6.23976]
[1778773538313,38.71,81013.85,0.0,-0.9653,2e-05,6.23863]
[1778773538414,38.7,81013.97,0.0,-0.9653,2e-05,6.23819]
[1778773538722,38.7,81020.73,0.0,-0.96514,2e-05,6.26308]
[1778773539729,38.7,81023.38,0.0,-0.96507,2e-05,6.27237]
[1778773544767,38.7,81025.8,0.0,-0.96503,2e-05,6.27884]
[1778773546781,38.7,81022.03,0.0,-0.96513,2e-05,6.26392]
[1778773548795,38.69,81019.15,0.0,-0.96521,2e-05,6.25234]
[1778773553830,38.69,81017.72,0.0,-0.96526,2e-05,6.24476]
[1778773558865,38.69,81017.73,0.0,-0.96527,2e-05,6.24254]
[1778773562893,38.68,81023.47,0.0,-0.96515,2e-05,6.26189]
[1778773563900,38.68,81026.3,0.0,-0.96508,2e-05,6.27186]
[1778773568936,38.68,81025.36,0.0,-0.96512,2e-05,6.26592]
[1778773573971,38.67,81024.7,0.0,-0.96515,2e-05,6.26106]
[1778773579006,38.67,81025.51,0.0,-0.96515,2e-05,6.26162]
[1778773582027,38.67,81022.27,0.0,-0.96524,2e-05,6.24823]
[1778773583035,38.66,81019.01,0.0,-0.96532,2e-05,6.23577]
[1778773587064,38.66,81021.27,0.0,-0.96528,2e-05,6.24232]
[1778773592099,38.66,81023.87,0.0,-0.96524,2e-05,6.24704]
[1778773597135,38.65,81024.97,0.0,-0.96523,2e-05,6.24872]
[1778773602170,38.65,81021.66,0.0,-0.96533,2e-05,6.23414]
[1778773603177,38.65,81026.16,0.0,-0.96522,2e-05,6.25024]
[1778773607465,38.64,81022.75,0.0,-0.96532,2e-05,6.23528]
[1778773611233,38.64,81025.54,0.0,-0.96526,2e-05,6.24414]
[1778773616268,38.64,81025.7,0.0,-0.96527,2e-05,6.24231]
[1778773617275,38.64,81042.7,0.0,-0.96486,2e-05,6.30468]
[1778773618282,38.63,81045.68,0.0,-0.96479,2e-05,6.31526]
[1778773619289,38.63,81045.41,0.0,-0.9648,2e-05,6.31367]
[1778773622310,38.63,81049.25,0.0,-0.96472,2e-05,6.32616]
[1778773627345,38.62,81050.37,0.0,-0.96471,2e-05,6.32674]
[1778773632383,38.62,81044.5,0.0,-0.96488,2e-05,6.30197]
[1778773633390,38.62,81041.71,0.0,-0.96495,2e-05,6.29108]
[1778773634397,38.62,81031.01,0.0,-0.96522,2e-05,6.25099]
[1778773635404,38.62,81031.62,0.0,-0.96521,2e-05,6.25279]
[1778773640439,38.61,81033.56,0.0,-0.96518,2e-05,6.25763]
[1778773645474,38.61,81034.34,0.0,-0.96517,2e-05,6.25821]
[1778773646481,38.61,81039.71,0.0,-0.96504,2e-05,6.2776]
[1778773647488,38.61,81045.09,0.0,-0.96491,2e-05,6.29704]
[1778773649502,38.6,81047.29,0.0,-0.96487,2e-05,6.30415]
[1778773654537,38.6,81050.58,0.0,-0.96482,2e-05,6.31116]
[1778773659572,38.59,81050.77,0.0,-0.96483,2e-05,6.30922]
[1778773660579,38.59,81054.25,0.0,-0.96475,2e-05,6.32164]
[1778773661587,38.59,81057.08,0.0,-0.96468,2e-05,6.33163]
[1778773666621,38.59,81057.34,0.0,-0.96469,2e-05,6.32982]
[1778773670374,38.58,81057.55,0.0,-0.9647,2e-05,6.3295]
[1778773670422,38.58,81057.55,0.0,-0.9647,2e-05,6.3295]
[1778773670565,38.58,81057.55,0.0,-0.9647,2e-05,6.3295]
[1778773670473,38.58,81057.67,0.0,-0.9647,2e-05,6.32885]
[1778773670649,38.58,81059.87,0.0,-0.96465,2e-05,6.33705]
[1778773677699,38.58,81059.13,0.0,-0.96469,2e-05,6.33041]
[1778773686245,38.57,81059.09,0.0,-0.96471,2e-05,6.3281]
[1778773691814,38.56,81059.35,0.0,-0.96474,2e-05,6.32377]
[1778773696849,38.56,81056.8,0.0,-0.96482,2e-05,6.31172]
[1778773697856,38.56,81053.09,0.0,-0.96491,2e-05,6.29743]
[1778773698863,38.56,81041.25,0.0,-0.96521,2e-05,6.25309]
[1778773699870,38.55,81045.6,0.0,-0.9651,2e-05,6.26878]
[1778773700877,38.55,81042.72,0.0,-0.96518,2e-05,6.2577]
[1778773704905,38.55,81045.49,0.0,-0.96512,2e-05,6.2663]
[1778773709940,38.55,81044.78,0.0,-0.96515,2e-05,6.26163]
[1778773712961,38.55,81047.46,0.0,-0.96511,2e-05,6.26779]
[1778773717997,38.54,81048.31,0.0,-0.9651,2e-05,6.26892]
[1778773723036,38.54,81049.53,0.0,-0.96508,2e-05,6.27149]
[1778773728071,38.53,81044.59,0.0,-0.96522,2e-05,6.25129]
[1778773733106,38.53,81042.79,0.0,-0.96527,2e-05,6.24295]
[1778773737569,38.53,81042.45,0.0,-0.96529,2e-05,6.24068]
[1778773737840,38.53,81043.29,0.0,-0.96527,2e-05,6.2431]
[1778773738141,38.53,81049.31,0.0,-0.96512,2e-05,6.26537]
[1778773739353,38.53,81049.31,0.0,-0.96512,2e-05,6.26537]
[1778773740717,38.53,81049.5,0.0,-0.96512,2e-05,6.26531]
[1778773741334,38.53,81049.5,0.0,-0.96512,2e-05,6.26531]
[1778773741386,38.53,81049.72,0.0,-0.96512,2e-05,6.26575]
[1778773745462,38.52,81050.39,0.0,-0.96511,2e-05,6.26708]
[1778773745513,38.52,81050.39,0.0,-0.96511,2e-05,6.26708]
[1778773745561,38.52,81050.39,0.0,-0.96511,2e-05,6.26708]
[1778773751232,38.52,81049.69,0.0,-0.96515,2e-05,6.2619]
[1778773751692,38.52,81049.69,0.0,-0.96515,2e-05,6.2619]
[1778773751744,38.52,81049.69,0.0,-0.96515,2e-05,6.2619]
[1778773751808,38.52,81049.69,0.0,-0.96515,2e-05,6.2619]
[1778773751910,38.52,81049.69,0.0,-0.96515,2e-05,6.26152]
[1778773754253,38.52,81042.52,0.0,-0.96533,2e-05,6.23428]
[1778773755897,38.52,81042.12,0.0,-0.96534,2e-05,6.23248]
[1778773755949,38.52,81042.12,0.0,-0.96534,2e-05,6.23248]
[1778773756058,38.52,81042.12,0.0,-0.96534,2e-05,6.23248]
[1778773757274,38.52,81035.61,0.0,-0.96551,2e-05,6.20784]
[1778773760872,38.51,81036.18,0.0,-0.9655,2e-05,6.20911]
[1778773760920,38.51,81036.18,0.0,-0.9655,2e-05,6.20911]
[1778773761559,38.51,81036.18,0.0,-0.9655,2e-05,6.20911]
[1778773761750,38.51,81036.2,0.0,-0.9655,2e-05,6.20862]
[1778773761797,38.51,81036.2,0.0,-0.9655,2e-05,6.20862]
[1778773761938,38.51,81036.2,0.0,-0.9655,2e-05,6.20862]
[1778773762309,38.51,81035.37,0.0,-0.96552,2e-05,6.20556]
[1778773767480,38.51,81036.8,0.0,-0.96549,2e-05,6.20973]
[1778773767531,38.51,81036.8,0.0,-0.96549,2e-05,6.20973]
[1778773769097,38.51,81037.49,0.0,-0.96548,2e-05,6.21169]
[1778773770365,38.51,81018.62,0.0,-0.96594,2e-05,6.14186]
[1778773772379,38.51,81024.45,0.0,-0.96582,2e-05,6.16019]
[1778773774393,38.51,81033.61,0.0,-0.9656,2e-05,6.1934]
[1778773775459,38.51,81033.61,0.0,-0.9656,2e-05,6.1934]
[1778773776413,38.51,81040.31,0.0,-0.96544,2e-05,6.2176]
[1778773777798,38.51,81041.37,0.0,-0.96541,2e-05,6.22123]
[1778773777931,38.51,81041.37,0.0,-0.96541,2e-05,6.22123]
[1778773778375,38.51,81041.37,0.0,-0.96541,2e-05,6.22123]
[1778773778393,38.51,81041.37,0.0,-0.96541,2e-05,6.22123]
[1778773778556,38.5,81041.73,0.0,-0.96541,2e-05,6.22195]
[1778773779366,38.5,81041.73,0.0,-0.96541,2e-05,6.22195]
[1778773783467,38.5,81036.46,0.0,-0.96555,2e-05,6.20125]
[1778773785481,38.5,81031.31,0.0,-0.96568,2e-05,6.18144]
[1778773787717,38.5,81031.77,0.0,-0.96567,2e-05,6.18313]
[1778773787725,38.5,81031.77,0.0,-0.96567,2e-05,6.18313]
[1778773788719,38.5,81031.78,0.0,-0.96567,2e-05,6.18265]
[1778773788780,38.5,81032.02,0.0,-0.96567,2e-05,6.18327]
[1778773789509,38.5,81034.28,0.0,-0.96561,2e-05,6.19131]
[1778773790533,38.5,81034.28,0.0,-0.96561,2e-05,6.19131]
[1778773794545,38.5,81039.45,0.0,-0.9655,2e-05,6.20895]
[1778773795552,38.5,81046.83,0.0,-0.96532,2e-05,6.23587]
[1778773796126,38.5,81046.83,0.0,-0.96532,2e-05,6.23587]
[1778773796260,38.5,81046.83,0.0,-0.96532,2e-05,6.23587]
[1778773796313,38.5,81046.83,0.0,-0.96532,2e-05,6.23587]
[1778773798573,38.49,81053.8,0.0,-0.96515,2e-05,6.26058]
[1778773799029,38.49,81053.8,0.0,-0.96515,2e-05,6.26058]
[1778773799580,38.49,81064.0,0.0,-0.9649,2e-05,6.29805]
[1778773800616,38.49,81074.73,0.0,-0.96464,2e-05,6.33806]
[1778773801613,38.49,81096.17,0.0,-0.9641,3e-05,6.41806]
[1778773802731,38.49,81096.17,0.0,-0.9641,3e-05,6.41806]
[1778773802735,38.49,81088.76,0.0,-0.96429,3e-05,6.38965]
[1778773803635,38.49,81078.27,0.0,-0.96456,2e-05,6.34966]
[1778773804642,38.49,81075.28,0.0,-0.96464,2e-05,6.33733]
[1778773808670,38.49,81083.19,0.0,-0.96446,2e-05,6.36541]
[1778773809677,38.48,81083.99,0.0,-0.96444,3e-05,6.36736]
[1778773810684,38.48,81071.46,0.0,-0.96476,2e-05,6.3205]
[1778773811691,38.48,81072.15,0.0,-0.96475,2e-05,6.32203]
[1778773813705,38.48,81085.18,0.0,-0.96443,3e-05,6.36982]
[1778773814713,38.48,81089.5,0.0,-0.96432,3e-05,6.38547]
[1778773815721,38.48,81097.45,0.0,-0.96413,3e-05,6.4148]
[1778773816727,38.48,81098.86,0.0,-0.9641,3e-05,6.41947]
[1778773818741,38.47,81094.53,0.0,-0.96421,3e-05,6.40185]
[1778773819536,38.47,81094.53,0.0,-0.96421,3e-05,6.40185]
[1778773819750,38.47,81104.93,0.0,-0.96395,3e-05,6.44108]
[1778773823427,38.47,81107.42,0.0,-0.9639,3e-05,6.44841]
[1778773830306,38.46,81105.4,0.0,-0.96398,3e-05,6.43782]
[1778773830357,38.46,81105.4,0.0,-0.96398,3e-05,6.43782]
[1778773830562,38.46,81105.4,0.0,-0.96398,3e-05,6.43782]
[1778773832712,38.46,81109.97,0.0,-0.96387,3e-05,6.45414]
[1778773832764,38.46,81109.97,0.0,-0.96387,3e-05,6.45414]
[1778773832791,38.46,81111.37,0.0,-0.96385,3e-05,6.45581]
[1778773832808,38.46,81111.37,0.0,-0.96385,3e-05,6.45581]
[1778773837879,38.46,81120.65,0.0,-0.96363,3e-05,6.4885]
[1778773839737,38.45,81123.28,0.0,-0.96357,3e-05,6.49737]
[1778773840900,38.45,81140.04,0.0,-0.96315,3e-05,6.56076]
[1778773841908,38.45,81140.39,0.0,-0.96314,3e-05,6.56143]
[1778773842915,38.45,81146.8,0.0,-0.96298,3e-05,6.58533]
[1778773845773,38.45,81147.99,0.0,-0.96296,3e-05,6.58919]
[1778773845811,38.45,81147.99,0.0,-0.96296,3e-05,6.58919]
[1778773846224,38.45,81149.13,0.0,-0.96293,3e-05,6.59286]
[1778773848125,38.45,81146.49,0.0,-0.96301,3e-05,6.58131]
[1778773848314,38.45,81146.49,0.0,-0.96301,3e-05,6.58131]
[1778773848854,38.44,81146.49,0.0,-0.96301,3e-05,6.58063]
[1778773849064,38.44,81146.49,0.0,-0.96301,3e-05,6.58063]
[1778773849461,38.44,81146.49,0.0,-0.96301,3e-05,6.58063]
[1778773849462,38.44,81147.49,0.0,-0.96299,3e-05,6.58379]
[1778773849852,38.44,81147.49,0.0,-0.96299,3e-05,6.58379]
[1778773850062,38.44,81147.49,0.0,-0.96299,3e-05,6.58379]
[1778773850158,38.44,81146.99,0.0,-0.96301,3e-05,6.58119]
[1778773851393,38.44,81146.99,0.0,-0.96301,3e-05,6.58119]
[1778773855101,38.44,81151.89,0.0,-0.9629,3e-05,6.59731]
[1778773859130,38.43,81150.35,0.0,-0.96296,3e-05,6.58865]
[1778773859228,38.43,81150.35,0.0,-0.96296,3e-05,6.58865]
[1778773859312,38.43,81150.35,0.0,-0.96296,3e-05,6.58865]
[1778773862060,38.43,81142.47,0.0,-0.96318,3e-05,6.55573]
[1778773863280,38.43,81142.47,0.0,-0.96318,3e-05,6.55573]
[1778773863312,38.43,81142.47,0.0,-0.96318,3e-05,6.55573]
[1778773863349,38.43,81142.47,0.0,-0.96318,3e-05,6.55573]
[1778773863411,38.43,81143.81,0.0,-0.96315,3e-05,6.56025]
[1778773864671,38.43,81143.81,0.0,-0.96315,3e-05,6.56025]
[1778773864811,38.43,81143.81,0.0,-0.96315,3e-05,6.56025]
[1778773866211,38.42,81144.18,0.0,-0.96315,3e-05,6.56045]
[1778773866312,38.42,81144.18,0.0,-0.96315,3e-05,6.56045]
[1778773866377,38.42,81144.18,0.0,-0.96315,3e-05,6.56045]
[1778773866564,38.42,81144.18,0.0,-0.96315,3e-05,6.56045]
[1778773866665,38.42,81145.04,0.0,-0.96314,3e-05,6.56252]
[1778773869110,38.42,81154.81,0.0,-0.96289,3e-05,6.59879]
[1778773870117,38.42,81159.34,0.0,-0.96278,3e-05,6.61557]
[1778773870910,38.42,81159.34,0.0,-0.96278,3e-05,6.61557]
[1778773870966,38.42,81159.34,0.0,-0.96278,3e-05,6.61557]
[1778773871059,38.42,81159.34,0.0,-0.96278,3e-05,6.61557]
[1778773872824,38.42,81159.85,0.0,-0.96277,3e-05,6.61684]
[1778773872874,38.42,81159.13,0.0,-0.9628,3e-05,6.61337]
[1778773873058,38.42,81159.13,0.0,-0.9628,3e-05,6.61337]
[1778773873138,38.42,81158.57,0.0,-0.96282,3e-05,6.61051]
[1778773877452,38.41,81157.15,0.0,-0.96287,3e-05,6.60299]
[1778773877458,38.41,81157.15,0.0,-0.96287,3e-05,6.60299]
[1778773877574,38.41,81157.15,0.0,-0.96287,3e-05,6.60299]
[1778773878198,38.41,81168.81,0.0,-0.96257,3e-05,6.6473]
[1778773879879,38.41,81168.81,0.0,-0.96257,3e-05,6.6473]
[1778773879187,38.41,81172.99,0.0,-0.96246,3e-05,6.66279]
[1778773880743,38.41,81154.38,0.0,-0.96295,3e-05,6.59021]
[1778773881261,38.41,81149.82,0.0,-0.96307,3e-05,6.57269]
[1778773882243,38.41,81142.02,0.0,-0.96328,3e-05,6.54151]
[1778773883678,38.41,81142.02,0.0,-0.96328,3e-05,6.54151]
[1778773883750,38.4,81144.89,0.0,-0.96321,3e-05,6.55193]
[1778773883906,38.4,81144.89,0.0,-0.96321,3e-05,6.55193]
[1778773884029,38.4,81144.89,0.0,-0.96321,3e-05,6.55193]
[1778773884060,38.4,81144.89,0.0,-0.96321,3e-05,6.55193]
[1778773885863,38.4,81147.76,0.0,-0.96314,3e-05,6.56234]
[1778773885932,38.4,81148.29,0.0,-0.96313,3e-05,6.56377]
[1778773886059,38.4,81148.29,0.0,-0.96313,3e-05,6.56377]
[1778773886275,38.4,81147.02,0.0,-0.96317,3e-05,6.55829]
[1778773887282,38.4,81153.19,0.0,-0.96301,3e-05,6.58138]
[1778773889301,38.4,81161.15,0.0,-0.96282,3e-05,6.61079]
[1778773890308,38.4,81157.67,0.0,-0.96291,3e-05,6.59672]
[1778773891460,38.4,81157.67,0.0,-0.96291,3e-05,6.59672]
[1778773891513,38.4,81157.67,0.0,-0.96291,3e-05,6.59672]
[1778773891576,38.4,81157.67,0.0,-0.96291,3e-05,6.59672]
[1778773892322,38.39,81150.8,0.0,-0.96311,3e-05,6.5664]
[1778773893382,38.39,81150.8,0.0,-0.96311,3e-05,6.5664]
[1778773893435,38.39,81150.8,0.0,-0.96311,3e-05,6.5664]
[1778773893560,38.39,81150.8,0.0,-0.96311,3e-05,6.5664]
[1778773893618,38.39,81150.17,0.0,-0.96313,3e-05,6.5634]
[1778773896351,38.39,81145.93,0.0,-0.96325,3e-05,6.54543]
[1778773897358,38.39,81141.29,0.0,-0.96337,3e-05,6.52713]
[1778773898865,38.39,81141.29,0.0,-0.96337,3e-05,6.52713]
[1778773898787,38.39,81137.14,0.0,-0.96348,3e-05,6.51078]
[1778773898918,38.39,81137.14,0.0,-0.96348,3e-05,6.51078]
[1778773899060,38.39,81137.14,0.0,-0.96348,3e-05,6.51078]
[1778773900730,38.39,81138.45,0.0,-0.96345,3e-05,6.51529]
[1778773900788,38.39,81138.45,0.0,-0.96345,3e-05,6.51529]
[1778773900808,38.39,81138.45,0.0,-0.96345,3e-05,6.51529]
[1778773900880,38.39,81137.11,0.0,-0.96349,3e-05,6.50968]
[1778773901386,38.39,81130.55,0.0,-0.96366,3e-05,6.4842]
[1778773902393,38.39,81117.06,0.0,-0.96401,3e-05,6.43255]
[1778773903400,38.38,81117.52,0.0,-0.964,3e-05,6.43393]
[1778773904410,38.38,81121.87,0.0,-0.96389,3e-05,6.45004]
[1778773905414,38.38,81126.42,0.0,-0.96378,3e-05,6.46691]
[1778773909558,38.38,81126.29,0.0,-0.96379,3e-05,6.46514]
[1778773909608,38.38,81126.29,0.0,-0.96379,3e-05,6.46514]
[1778773909809,38.38,81126.29,0.0,-0.96379,3e-05,6.46514]
[1778773910749,38.38,81126.44,0.0,-0.96379,3e-05,6.46528]
[1778773910813,38.38,81126.44,0.0,-0.96379,3e-05,6.46528]
[1778773910899,38.38,81126.03,0.0,-0.9638,3e-05,6.46329]
[1778773910993,38.38,81126.03,0.0,-0.9638,3e-05,6.46329]
[1778773911063,38.38,81126.03,0.0,-0.9638,3e-05,6.46329]
[1778773911456,38.38,81138.33,0.0,-0.96349,3e-05,6.50969]
[1778773912463,38.38,81147.02,0.0,-0.96327,3e-05,6.5424]
[1778773913470,38.38,81148.14,0.0,-0.96325,3e-05,6.54613]
[1778773914477,38.38,81153.01,0.0,-0.96313,3e-05,6.56424]
[1778773917498,38.37,81148.33,0.0,-0.96326,3e-05,6.54452]
[1778773919612,38.37,81148.12,0.0,-0.96327,3e-05,6.54315]
[1778773919664,38.37,81148.12,0.0,-0.96327,3e-05,6.54315]
[1778773919811,38.37,81148.12,0.0,-0.96327,3e-05,6.54315]
[1778773921526,38.37,81157.17,0.0,-0.96305,3e-05,6.57616]
[1778773922533,38.37,81164.47,0.0,-0.96286,3e-05,6.60364]
[1778773923541,38.37,81164.39,0.0,-0.96287,3e-05,6.60266]
[1778773924547,38.36,81182.99,0.0,-0.96239,3e-05,6.67395]
[1778773925554,38.36,81189.15,0.0,-0.96223,3e-05,6.69711]
[1778773927934,38.36,81190.63,0.0,-0.9622,3e-05,6.7012]
[1778773928576,38.36,81196.15,0.0,-0.96206,3e-05,6.72188]
[1778773930590,38.36,81199.42,0.0,-0.96199,3e-05,6.73289]
[1778773931597,38.35,81205.77,0.0,-0.96183,3e-05,6.75684]
[1778773933611,38.35,81206.94,0.0,-0.96181,3e-05,6.75953]
[1778773935625,38.35,81202.44,0.0,-0.96194,3e-05,6.74006]
[1778773936632,38.35,81195.14,0.0,-0.96214,3e-05,6.71065]
[1778773939867,38.34,81198.25,0.0,-0.96207,3e-05,6.72107]
[1778773939910,38.34,81198.25,0.0,-0.96207,3e-05,6.72107]
[1778773939968,38.34,81204.25,0.0,-0.96192,3e-05,6.74364]
[1778773940059,38.34,81204.25,0.0,-0.96192,3e-05,6.74364]
[1778773944690,38.33,81219.71,0.0,-0.96154,3e-05,6.79964]
[1778773945696,38.33,81222.46,0.0,-0.96147,3e-05,6.80946]
[1778773946703,38.33,81215.57,0.0,-0.96166,3e-05,6.78133]
[1778773947711,38.33,81208.28,0.0,-0.96186,3e-05,6.75174]
[1778773950024,38.32,81210.07,0.0,-0.96183,3e-05,6.75688]
[1778773950081,38.32,81210.07,0.0,-0.96183,3e-05,6.75688]
[1778773951743,38.32,81205.05,0.0,-0.96199,3e-05,6.73264]
[1778773952531,38.32,81205.05,0.0,-0.96199,3e-05,6.73264]
[1778773952559,38.32,81205.05,0.0,-0.96199,3e-05,6.73264]
[1778773952583,38.32,81205.05,0.0,-0.96199,3e-05,6.73264]
[1778773952734,38.32,81205.05,0.0,-0.96199,3e-05,6.73264]
[1778773952810,38.32,81205.05,0.0,-0.96199,3e-05,6.73264]
[1778773952881,38.32,81202.96,0.0,-0.96205,3e-05,6.72356]
[1778773954061,38.32,81204.37,0.0,-0.96202,3e-05,6.72818]
[1778773958792,38.31,81209.63,0.0,-0.96191,3e-05,6.74432]
[1778773959883,38.31,81209.63,0.0,-0.96191,3e-05,6.74432]
[1778773959917,38.31,81209.63,0.0,-0.96191,3e-05,6.74432]
[1778773960057,38.31,81212.51,0.0,-0.96184,3e-05,6.75468]
[1778773960806,38.31,81218.81,0.0,-0.96168,3e-05,6.77847]
[1778773962820,38.3,81227.05,0.0,-0.96147,3e-05,6.80892]
[1778773963647,38.3,81227.05,0.0,-0.96147,3e-05,6.80892]
[1778773963792,38.3,81227.05,0.0,-0.96147,3e-05,6.80892]
[1778773963808,38.3,81227.05,0.0,-0.96147,3e-05,6.80892]
[1778773965290,38.3,81227.63,0.0,-0.96147,3e-05,6.80914]
[1778773965309,38.3,81227.63,0.0,-0.96147,3e-05,6.80914]
[1778773965472,38.3,81227.63,0.0,-0.96147,3e-05,6.80914]
[1778773965841,38.3,81227.94,0.0,-0.96147,3e-05,6.80933]
[1778773968044,38.29,81228.42,0.0,-0.96147,3e-05,6.80916]
[1778773968061,38.29,81228.42,0.0,-0.96147,3e-05,6.80916]
[1778773968862,38.29,81228.72,0.0,-0.96147,3e-05,6.80932]
[1778773970481,38.29,81229.89,0.0,-0.96145,3e-05,6.8129]
[1778773970491,38.29,81229.89,0.0,-0.96145,3e-05,6.8129]
[1778773970570,38.29,81229.89,0.0,-0.96145,3e-05,6.8129]
[1778773971884,38.29,81240.19,0.0,-0.96119,3e-05,6.85155]
[1778773972892,38.29,81239.74,0.0,-0.96121,3e-05,6.84867]
[1778773973898,38.28,81244.71,0.0,-0.96108,3e-05,6.86728]
[1778773976919,38.28,81248.7,0.0,-0.96099,3e-05,6.87972]
[1778773981303,38.27,81251.23,0.0,-0.96096,3e-05,6.88521]
[1778773981311,38.27,81251.23,0.0,-0.96096,3e-05,6.88521]
[1778773981355,38.27,81251.23,0.0,-0.96096,3e-05,6.88521]
[1778773981759,38.27,81251.23,0.0,-0.96096,3e-05,6.88521]
[1778773981810,38.27,81251.23,0.0,-0.96096,3e-05,6.88521]
[1778773981954,38.27,81252.28,0.0,-0.96094,3e-05,6.88824]
[1778773984975,38.26,81265.52,0.0,-0.9606,3e-05,6.9376]
[1778773986989,38.26,81265.53,0.0,-0.96062,3e-05,6.93527]
[1778773990010,38.25,81260.68,0.0,-0.96078,3e-05,6.91227]
[1778773991479,38.25,81260.87,0.0,-0.96078,3e-05,6.91182]
[1778773991531,38.25,81260.87,0.0,-0.96078,3e-05,6.91182]
[1778773991562,38.25,81260.87,0.0,-0.96078,3e-05,6.91182]
[1778773992024,38.25,81259.72,0.0,-0.96082,3e-05,6.90606]
[1778773996052,38.24,81255.62,0.0,-0.96096,3e-05,6.88508]
[1778773998066,38.23,81260.31,0.0,-0.96085,3e-05,6.90148]
[1778773999536,38.23,81260.31,0.0,-0.96085,3e-05,6.90148]
[1778773999541,38.23,81260.31,0.0,-0.96085,3e-05,6.90148]
[1778773999563,38.23,81260.31,0.0,-0.96085,3e-05,6.90148]
[1778773999637,38.23,81262.73,0.0,-0.9608,3e-05,6.90884]
[1778774005115,38.22,81262.17,0.0,-0.96086,3e-05,6.90078]
[1778774008107,38.21,81259.65,0.0,-0.96095,3e-05,6.88727]
[1778774008158,38.21,81259.65,0.0,-0.96095,3e-05,6.88727]
[1778774008309,38.21,81259.65,0.0,-0.96095,3e-05,6.88727]
[1778774008314,38.21,81262.2,0.0,-0.96089,3e-05,6.89629]
[1778774014178,38.2,81262.05,0.0,-0.96095,3e-05,6.88607]
[1778774015842,38.2,81262.05,0.0,-0.96095,3e-05,6.88607]
[1778774015894,38.2,81262.05,0.0,-0.96095,3e-05,6.88607]
[1778774015943,38.2,81261.04,0.0,-0.96099,3e-05,6.88092]
[1778774016058,38.2,81261.04,0.0,-0.96099,3e-05,6.88092]
[1778774016129,38.2,81261.04,0.0,-0.96099,3e-05,6.88092]
[1778774016310,38.2,81261.04,0.0,-0.96099,3e-05,6.88092]
[1778774016315,38.2,81261.42,0.0,-0.96099,3e-05,6.88131]
[1778774023034,38.19,81261.46,0.0,-0.96102,3e-05,6.87588]
[1778774023060,38.19,81261.46,0.0,-0.96102,3e-05,6.87588]
[1778774023086,38.18,81261.11,0.0,-0.96104,3e-05,6.87337]
[1778774024036,38.18,81261.11,0.0,-0.96104,3e-05,6.87337]
[1778774024059,38.18,81261.11,0.0,-0.96104,3e-05,6.87337]
[1778774023242,38.18,81260.88,0.0,-0.96106,3e-05,6.87135]
[1778774024249,38.18,81260.45,0.0,-0.96108,3e-05,6.86854]
[1778774029284,38.17,81260.94,0.0,-0.9611,3e-05,6.86502]
[1778774032305,38.17,81265.32,0.0,-0.961,3e-05,6.87917]
[1778774033693,38.17,81265.32,0.0,-0.961,3e-05,6.87917]
[1778774033699,38.17,81265.32,0.0,-0.961,3e-05,6.87917]
[1778774033808,38.17,81265.32,0.0,-0.961,3e-05,6.87917]
[1778774033909,38.16,81266.37,0.0,-0.96098,3e-05,6.88224]
[1778774038047,38.16,81268.51,0.0,-0.96095,3e-05,6.88743]
[1778774038068,38.16,81268.51,0.0,-0.96095,3e-05,6.88743]
[1778774038073,38.16,81268.51,0.0,-0.96095,3e-05,6.88743]
[1778774038347,38.15,81273.26,0.0,-0.96083,3e-05,6.90412]
[1778774040952,38.15,81273.88,0.0,-0.96083,3e-05,6.90545]
[1778774041069,38.15,81273.88,0.0,-0.96083,3e-05,6.90545]
[1778774041034,38.15,81273.79,0.0,-0.96084,3e-05,6.90395]
[1778774042375,38.15,81279.63,0.0,-0.96069,3e-05,6.925]
[1778774047410,38.14,81288.46,0.0,-0.96049,3e-05,6.95451]
[1778774049424,38.13,81294.17,0.0,-0.96035,3e-05,6.97501]
[1778774053564,38.12,81295.62,0.0,-0.96034,3e-05,6.97707]
[1778774055774,38.12,81294.89,0.0,-0.96038,3e-05,6.9716]
[1778774055808,38.12,81294.89,0.0,-0.96038,3e-05,6.9716]
[1778774055826,38.12,81294.89,0.0,-0.96038,3e-05,6.9716]
[1778774055902,38.12,81291.67,0.0,-0.96047,3e-05,6.95741]
[1778774056217,38.12,81291.67,0.0,-0.96047,3e-05,6.95741]
[1778774056309,38.12,81291.67,0.0,-0.96047,3e-05,6.95741]
[1778774056474,38.12,81289.25,0.0,-0.96055,3e-05,6.94646]
[1778774058488,38.11,81283.62,0.0,-0.96072,3e-05,6.9215]
[1778774061510,38.11,81288.59,0.0,-0.96061,3e-05,6.93791]
[1778774063619,38.1,81288.63,0.0,-0.96062,3e-05,6.93688]
[1778774063658,38.1,81288.63,0.0,-0.96062,3e-05,6.93688]
[1778774063808,38.1,81288.63,0.0,-0.96062,3e-05,6.93688]
[1778774063909,38.1,81288.79,0.0,-0.96062,3e-05,6.93634]
[1778774069352,38.09,81290.52,0.0,-0.96061,3e-05,6.93741]
[1778774074648,38.08,81288.46,0.0,-0.96072,3e-05,6.92064]
[1778774074666,38.08,81288.46,0.0,-0.96072,3e-05,6.92064]
[1778774074808,38.08,81288.46,0.0,-0.96072,3e-05,6.92064]
[1778774074898,38.08,81289.21,0.0,-0.96071,3e-05,6.92251]
[1778774075607,38.08,81293.04,0.0,-0.96061,3e-05,6.93674]
[1778774077642,38.08,81290.33,0.0,-0.9607,3e-05,6.92471]
[1778774077676,38.08,81290.33,0.0,-0.9607,3e-05,6.92471]
[1778774077773,38.07,81280.23,0.0,-0.96098,3e-05,6.88316]
[1778774078959,38.07,81280.23,0.0,-0.96098,3e-05,6.88316]
[1778774079011,38.07,81280.23,0.0,-0.96098,3e-05,6.88316]
[1778774079061,38.07,81279.32,0.0,-0.96101,3e-05,6.87846]
[1778774080646,38.07,81287.77,0.0,-0.9608,3e-05,6.91014]
[1778774081581,38.07,81287.77,0.0,-0.9608,3e-05,6.91014]
[1778774081967,38.07,81287.77,0.0,-0.9608,3e-05,6.91014]
[1778774081981,38.07,81287.77,0.0,-0.9608,3e-05,6.91014]
[1778774082057,38.07,81287.77,0.0,-0.9608,3e-05,6.91014]
[1778774082068,38.07,81287.57,0.0,-0.96081,3e-05,6.90823]
[1778774084538,38.06,81288.06,0.0,-0.96081,3e-05,6.908]
[1778774084563,38.06,81288.06,0.0,-0.96081,3e-05,6.908]
[1778774084569,38.06,81288.06,0.0,-0.96081,3e-05,6.908]
[1778774084674,38.06,81292.61,0.0,-0.9607,3e-05,6.92512]
[1778774085799,38.06,81292.61,0.0,-0.9607,3e-05,6.92512]
[1778774085816,38.06,81292.61,0.0,-0.9607,3e-05,6.92512]
[1778774085832,38.06,81292.61,0.0,-0.9607,3e-05,6.92512]
[1778774087824,38.06,81293.53,0.0,-0.96069,3e-05,6.92652]
[1778774087925,38.05,81293.18,0.0,-0.9607,3e-05,6.92397]
[1778774089414,38.05,81293.33,0.0,-0.96071,3e-05,6.92343]
[1778774089560,38.05,81293.33,0.0,-0.96071,3e-05,6.92343]
[1778774094744,38.04,81288.61,0.0,-0.96088,3e-05,6.89771]
[1778774095746,38.04,81288.61,0.0,-0.96088,3e-05,6.89771]
[1778774095797,38.04,81288.61,0.0,-0.96088,3e-05,6.89771]
[1778774095809,38.04,81288.61,0.0,-0.96088,3e-05,6.89771]
[1778774095898,38.04,81288.0,0.0,-0.96091,3e-05,6.89418]
[1778774096234,38.04,81288.0,0.0,-0.96091,3e-05,6.89418]
[1778774096239,38.04,81288.0,0.0,-0.96091,3e-05,6.89418]
[1778774096310,38.04,81288.0,0.0,-0.96091,3e-05,6.89418]
[1778774101793,38.03,81292.74,0.0,-0.96082,3e-05,6.90671]
[1778774102531,38.03,81292.74,0.0,-0.96082,3e-05,6.90671]
[1778774102554,38.03,81292.74,0.0,-0.96082,3e-05,6.90671]
[1778774102565,38.03,81292.74,0.0,-0.96082,3e-05,6.90671]
[1778774102800,38.03,81293.32,0.0,-0.96082,3e-05,6.90794]
[1778774103343,38.03,81293.32,0.0,-0.96082,3e-05,6.90794]
[1778774103486,38.03,81293.32,0.0,-0.96082,3e-05,6.90794]
[1778774103564,38.03,81293.32,0.0,-0.96082,3e-05,6.90794]
[1778774108842,38.01,81296.69,0.0,-0.96077,3e-05,6.91477]
[1778774109199,38.01,81296.69,0.0,-0.96077,3e-05,6.91477]
[1778774109250,38.01,81296.69,0.0,-0.96077,3e-05,6.91477]
[1778774109319,38.01,81296.69,0.0,-0.96077,3e-05,6.91477]
[1778774109849,38.01,81296.45,0.0,-0.96078,3e-05,6.91269]
[1778774114887,38.0,81297.97,0.0,-0.96078,3e-05,6.91321]
[1778774115894,38.0,81301.78,0.0,-0.96069,3e-05,6.92739]
[1778774116901,38.0,81305.1,0.0,-0.9606,3e-05,6.93959]
[1778774118243,38.0,81302.91,0.0,-0.96067,3e-05,6.92962]
[1778774118295,38.0,81302.91,0.0,-0.96067,3e-05,6.92962]
[1778774118310,38.0,81302.91,0.0,-0.96067,3e-05,6.92962]
[1778774118915,37.99,81303.16,0.0,-0.96067,3e-05,6.92947]
[1778774119902,37.99,81303.16,0.0,-0.96067,3e-05,6.92947]
[1778774119950,37.99,81303.16,0.0,-0.96067,3e-05,6.92947]
[1778774120066,37.99,81303.16,0.0,-0.96067,3e-05,6.92947]
[1778774124975,37.98,81299.77,0.0,-0.96081,3e-05,6.909]
[1778774125404,37.98,81299.77,0.0,-0.96081,3e-05,6.909]
[1778774125456,37.98,81299.77,0.0,-0.96081,3e-05,6.909]
[1778774125564,37.98,81299.77,0.0,-0.96081,3e-05,6.909]
[1778774125982,37.98,81299.29,0.0,-0.96083,3e-05,6.90596]
[1778774126444,37.98,81299.29,0.0,-0.96083,3e-05,6.90596]
[1778774126492,37.98,81299.29,0.0,-0.96083,3e-05,6.90596]
[1778774126564,37.98,81299.29,0.0,-0.96083,3e-05,6.90596]
[1778774131830,37.97,81297.83,0.0,-0.96093,3e-05,6.89187]
[1778774131882,37.97,81297.83,0.0,-0.96093,3e-05,6.89187]
[1778774132060,37.97,81297.83,0.0,-0.96093,3e-05,6.89187]
[1778774132110,37.97,81296.77,0.0,-0.96096,3e-05,6.88653]
[1778774132786,37.97,81296.77,0.0,-0.96096,3e-05,6.88653]
[1778774132808,37.97,81296.77,0.0,-0.96096,3e-05,6.88653]
[1778774132832,37.97,81296.77,0.0,-0.96096,3e-05,6.88653]
[1778774134999,37.96,81296.24,0.0,-0.96099,3e-05,6.88226]
[1778774135058,37.96,81296.24,0.0,-0.96099,3e-05,6.88226]
[1778774136992,37.96,81296.24,0.0,-0.961,3e-05,6.88119]
[1778774137043,37.96,81296.24,0.0,-0.961,3e-05,6.88119]
[1778774137059,37.96,81295.39,0.0,-0.96104,3e-05,6.87565]
[1778774137812,37.96,81295.39,0.0,-0.96104,3e-05,6.87565]
[1778774138066,37.96,81298.92,0.0,-0.96095,3e-05,6.88874]
[1778774139073,37.96,81296.18,0.0,-0.96103,3e-05,6.8767]
[1778774139424,37.96,81296.18,0.0,-0.96103,3e-05,6.8767]
[1778774139503,37.96,81296.18,0.0,-0.96103,3e-05,6.8767]
[1778774139561,37.96,81296.18,0.0,-0.96103,3e-05,6.8767]
[1778774139933,37.96,81296.18,0.0,-0.96103,3e-05,6.8767]
[1778774140080,37.95,81299.33,0.0,-0.96095,3e-05,6.88827]
[1778774142094,37.95,81296.29,0.0,-0.96105,3e-05,6.87399]
[1778774147129,37.94,81295.45,0.0,-0.96111,3e-05,6.86546]
[1778774152164,37.93,81294.91,0.0,-0.96116,3e-05,6.85817]
[1778774153171,37.93,81292.44,0.0,-0.96123,3e-05,6.84728]
[1778774154827,37.93,81292.44,0.0,-0.96123,3e-05,6.84728]
[1778774154872,37.93,81292.44,0.0,-0.96123,3e-05,6.84728]
[1778774155059,37.93,81292.44,0.0,-0.96123,3e-05,6.84728]
[1778774158206,37.92,81280.62,0.0,-0.96159,3e-05,6.79519]
[1778774159920,37.92,81280.62,0.0,-0.96159,3e-05,6.79519]
[1778774159924,37.92,81280.62,0.0,-0.96159,3e-05,6.79519]
[1778774160059,37.92,81280.62,0.0,-0.96159,3e-05,6.79519]
[1778774160088,37.92,81278.63,0.0,-0.96165,3e-05,6.78536]
[1778774162234,37.92,81284.54,0.0,-0.96151,3e-05,6.80704]
[1778774166263,37.91,81281.61,0.0,-0.96161,3e-05,6.79172]
[1778774172111,37.9,81280.97,0.0,-0.96165,3e-05,6.78561]
[1778774172179,37.9,81280.97,0.0,-0.96165,3e-05,6.78561]
[1778774172308,37.9,81280.39,0.0,-0.96168,3e-05,6.78156]
[1778774175328,37.9,81291.3,0.0,-0.9614,3e-05,6.8224]
[1778774176335,37.89,81296.57,0.0,-0.96127,3e-05,6.84166]
[1778774179244,37.89,81295.07,0.0,-0.96133,3e-05,6.83378]
[1778774179311,37.89,81295.07,0.0,-0.96133,3e-05,6.83378]
[1778774179461,37.89,81295.07,0.0,-0.96133,3e-05,6.83378]
[1778774179565,37.89,81295.07,0.0,-0.96133,3e-05,6.83378]
[1778774185398,37.88,81294.36,0.0,-0.96139,3e-05,6.82448]
[1778774188903,37.88,81294.36,0.0,-0.96139,3e-05,6.82448]
[1778774188955,37.88,81294.36,0.0,-0.96139,3e-05,6.82448]
[1778774189062,37.88,81294.36,0.0,-0.96139,3e-05,6.82448]
[1778774189149,37.87,81287.45,0.0,-0.9616,3e-05,6.79421]
[1778774194461,37.86,81285.58,0.0,-0.9617,3e-05,6.77889]
[1778774196201,37.86,81285.58,0.0,-0.9617,3e-05,6.77889]
[1778774196252,37.86,81286.0,0.0,-0.96169,3e-05,6.77972]
[1778774196308,37.86,81286.0,0.0,-0.96169,3e-05,6.77972]
[1778774200503,37.85,81283.58,0.0,-0.96179,3e-05,6.76592]
[1778774201935,37.85,81283.58,0.0,-0.96179,3e-05,6.76592]
[1778774201984,37.85,81283.58,0.0,-0.96179,3e-05,6.76592]
[1778774202057,37.85,81283.58,0.0,-0.96179,3e-05,6.76592]
[1778774206935,37.85,81285.25,0.0,-0.96177,3e-05,6.76848]
[1778774207062,37.85,81285.25,0.0,-0.96177,3e-05,6.76848]
[1778774207138,37.85,81285.25,0.0,-0.96177,3e-05,6.76848]
[1778774207164,37.85,81289.92,0.0,-0.96165,3e-05,6.78622]
[1778774207309,37.85,81289.92,0.0,-0.96165,3e-05,6.78622]
[1778774211584,37.84,81286.32,0.0,-0.96178,3e-05,6.76769]
[1778774216693,37.83,81285.42,0.0,-0.96182,3e-05,6.76083]
[1778774216745,37.83,81285.42,0.0,-0.96182,3e-05,6.76083]
[1778774216788,37.83,81285.42,0.0,-0.96182,3e-05,6.76083]
[1778774222980,37.82,81284.86,0.0,-0.96187,3e-05,6.75376]
[1778774223058,37.82,81284.86,0.0,-0.96187,3e-05,6.75376]
[1778774223138,37.82,81288.24,0.0,-0.96179,3e-05,6.76637]
[1778774223325,37.82,81288.24,0.0,-0.96179,3e-05,6.76637]
[1778774223793,37.82,81288.24,0.0,-0.96179,3e-05,6.76637]
[1778774224389,37.82,81289.03,0.0,-0.96177,3e-05,6.76869]
[1778774224698,37.82,81303.79,0.0,-0.96138,3e-05,6.82668]
[1778774225700,37.82,81304.52,0.0,-0.96136,3e-05,6.82867]
[1778774227658,37.82,81304.47,0.0,-0.96137,3e-05,6.82754]
[1778774227714,37.82,81305.03,0.0,-0.96136,3e-05,6.82885]
[1778774230486,37.81,81303.98,0.0,-0.96141,3e-05,6.82278]
[1778774230538,37.81,81303.98,0.0,-0.96141,3e-05,6.82278]
[1778774230569,37.81,81303.98,0.0,-0.96141,3e-05,6.82278]
[1778774235770,37.8,81304.65,0.0,-0.96143,3e-05,6.81987]
[1778774239060,37.8,81305.15,0.0,-0.96143,3e-05,6.81998]
[1778774239112,37.8,81305.15,0.0,-0.96143,3e-05,6.81998]
[1778774239309,37.8,81304.57,0.0,-0.96145,3e-05,6.81671]
[1778774242940,37.79,81303.86,0.0,-0.96149,3e-05,6.81104]
[1778774242979,37.79,81303.86,0.0,-0.96149,3e-05,6.81104]
[1778774243066,37.79,81303.86,0.0,-0.96149,3e-05,6.81104]
[1778774248232,37.78,81304.1,0.0,-0.96151,3e-05,6.8073]
[1778774248280,37.78,81304.1,0.0,-0.96151,3e-05,6.8073]
[1778774248308,37.78,81304.53,0.0,-0.96151,3e-05,6.80808]
[1778774254226,37.77,81303.72,0.0,-0.96158,3e-05,6.79752]
[1778774254278,37.77,81303.72,0.0,-0.96158,3e-05,6.79752]
[1778774254309,37.77,81303.98,0.0,-0.96158,3e-05,6.79764]
[1778774255724,37.77,81305.77,0.0,-0.96153,3e-05,6.80388]
[1778774255810,37.77,81305.77,0.0,-0.96153,3e-05,6.80388]
[1778774256923,37.77,81303.2,0.0,-0.96162,3e-05,6.79179]
[1778774260956,37.76,81305.84,0.0,-0.96157,3e-05,6.79876]
[1778774261590,37.76,81305.84,0.0,-0.96157,3e-05,6.79876]
[1778774261637,37.76,81305.84,0.0,-0.96157,3e-05,6.79876]
[1778774261810,37.76,81305.84,0.0,-0.96157,3e-05,6.79876]
[1778774266944,37.75,81307.55,0.0,-0.96155,3e-05,6.80124]
[1778774266996,37.75,81307.55,0.0,-0.96155,3e-05,6.80124]
[1778774267060,37.75,81307.55,0.0,-0.96155,3e-05,6.80124]
[1778774272614,37.75,81308.23,0.0,-0.96157,3e-05,6.79897]
[1778774272666,37.75,81308.23,0.0,-0.96157,3e-05,6.79897]
[1778774272810,37.75,81308.23,0.0,-0.96157,3e-05,6.79897]
[1778774278076,37.74,81306.7,0.0,-0.96164,3e-05,6.7881]
[1778774278848,37.74,81306.7,0.0,-0.96164,3e-05,6.7881]
[1778774278886,37.74,81306.7,0.0,-0.96164,3e-05,6.7881]
[1778774279065,37.74,81306.7,0.0,-0.96164,3e-05,6.7881]
[1778774282833,37.73,81310.18,0.0,-0.96157,3e-05,6.79887]
[1778774283159,37.73,81310.18,0.0,-0.96157,3e-05,6.79887]
[1778774285810,37.73,81312.12,0.0,-0.96153,3e-05,6.80421]
[1778774285862,37.73,81312.12,0.0,-0.96153,3e-05,6.80421]
[1778774287139,37.73,81316.32,0.0,-0.96143,3e-05,6.8194]
[1778774287666,37.73,81316.32,0.0,-0.96143,3e-05,6.8194]
[1778774288146,37.72,81321.74,0.0,-0.96129,3e-05,6.84028]
[1778774289153,37.72,81324.0,0.0,-0.96123,3e-05,6.84848]
[1778774290048,37.72,81324.0,0.0,-0.96123,3e-05,6.84848]
[1778774290240,37.72,81324.0,0.0,-0.96123,3e-05,6.84848]
[1778774290282,37.72,81321.9,0.0,-0.9613,3e-05,6.83917]
[1778774293814,37.72,81323.87,0.0,-0.96126,3e-05,6.84445]
[1778774299223,37.71,81321.36,0.0,-0.96137,3e-05,6.82919]
[1778774302244,37.7,81319.09,0.0,-0.96145,3e-05,6.81756]
[1778774307280,37.7,81317.92,0.0,-0.96151,3e-05,6.80876]
[1778774308293,37.69,81305.95,0.0,-0.96184,3e-05,6.76016]
[1778774309294,37.69,81296.22,0.0,-0.9621,3e-05,6.72067]
[1778774310301,37.69,81295.03,0.0,-0.96214,3e-05,6.71522]
[1778774311308,37.69,81295.09,0.0,-0.96216,3e-05,6.7121]
[1778774313323,37.69,81297.4,0.0,-0.9621,3e-05,6.71994]
[1778774314329,37.69,81299.51,0.0,-0.96205,3e-05,6.72765]
[1778774318363,37.68,81305.37,0.0,-0.96191,3e-05,6.7482]
[1778774321379,37.68,81305.28,0.0,-0.96193,3e-05,6.74569]
[1778774326415,37.67,81304.41,0.0,-0.96198,3e-05,6.73859]
[1778774329436,37.67,81309.85,0.0,-0.96185,3e-05,6.75807]
[1778774330443,37.67,81312.65,0.0,-0.96178,3e-05,6.76851]
[1778774332457,37.66,81311.22,0.0,-0.96183,3e-05,6.76127]
[1778774335232,37.66,81313.66,0.0,-0.96178,3e-05,6.7687]
[1778774340513,37.65,81312.2,0.0,-0.96185,3e-05,6.75821]
[1778774341520,37.65,81315.94,0.0,-0.96175,3e-05,6.77313]
[1778774343534,37.65,81312.36,0.0,-0.96186,3e-05,6.75653]
[1778774344541,37.65,81308.43,0.0,-0.96197,3e-05,6.74012]
[1778774347562,37.64,81305.92,0.0,-0.96205,3e-05,6.72793]
[1778774348569,37.64,81303.71,0.0,-0.96212,3e-05,6.71844]
[1778774353604,37.64,81305.75,0.0,-0.96209,3e-05,6.723]
[1778774356102,37.63,81303.36,0.0,-0.96216,3e-05,6.71207]
[1778774361660,37.63,81300.69,0.0,-0.96226,3e-05,6.69733]
[1778774366695,37.62,81300.28,0.0,-0.96229,3e-05,6.69359]
[1778774371731,37.62,81301.05,0.0,-0.96229,3e-05,6.69271]
[1778774374752,37.62,81303.57,0.0,-0.96223,3e-05,6.70193]
[1778774379787,37.62,81303.14,0.0,-0.96225,3e-05,6.69885]
[1778774380794,37.62,81288.11,0.0,-0.96265,3e-05,6.63914]
[1778774381801,37.62,81287.03,0.0,-0.96268,3e-05,6.63471]
[1778774386836,37.61,81286.89,0.0,-0.96269,3e-05,6.63333]
[1778774387843,37.61,81292.86,0.0,-0.96253,3e-05,6.65673]
[1778774388850,37.61,81302.91,0.0,-0.96227,3e-05,6.69631]
[1778774389857,37.61,81305.55,0.0,-0.9622,3e-05,6.70653]
[1778774394892,37.61,81298.55,0.0,-0.96239,3e-05,6.67745]
[1778774395899,37.61,81296.25,0.0,-0.96246,3e-05,6.66812]
[1778774400969,37.61,81301.39,0.0,-0.96233,3e-05,6.68746]
[1778774401951,37.61,81313.06,0.0,-0.96202,3e-05,6.73358]
[1778774402958,37.61,81318.11,0.0,-0.96188,3e-05,6.75338]
[1778774403965,37.61,81320.83,0.0,-0.96181,3e-05,6.76389]
[1778774404972,37.61,81324.69,0.0,-0.96171,3e-05,6.77896]
[1778774405979,37.61,81328.27,0.0,-0.96161,3e-05,6.7929]
[1778774408599,37.6,81329.35,0.0,-0.96159,3e-05,6.79642]
[1778774409006,37.6,81361.45,0.0,-0.96071,3e-05,6.92585]
[1778774409653,37.6,81361.45,0.0,-0.96071,3e-05,6.92585]
[1778774410022,37.6,81447.51,0.0,-0.95827,3e-05,7.28096]
[1778774411050,37.6,81438.11,0.0,-0.95854,3e-05,7.24118]
[1778774412056,37.58,81425.05,0.0,-0.959,3e-05,7.17484]
[1778774413050,37.58,81435.23,0.0,-0.95872,3e-05,7.21612]
[1778774414080,37.58,81435.23,0.0,-0.95872,3e-05,7.21612]
[1778774414598,37.58,81435.23,0.0,-0.95872,3e-05,7.21612]
[1778774414154,37.58,81434.44,0.0,-0.95875,3e-05,7.21179]
[1778774414818,37.58,81434.44,0.0,-0.95875,3e-05,7.21179]
[1778774415570,37.58,81434.44,0.0,-0.95875,3e-05,7.21179]
[1778774415065,37.58,81451.53,0.0,-0.95826,3e-05,7.2822]
[1778774416567,37.58,81451.53,0.0,-0.95826,3e-05,7.2822]
[1778774416573,37.56,81462.28,0.0,-0.95804,3e-05,7.31435]
[1778774418086,37.55,81434.12,0.0,-0.95886,3e-05,7.19511]
[1778774419519,37.55,81434.12,0.0,-0.95886,3e-05,7.19511]
[1778774419567,37.53,81434.94,0.0,-0.95893,3e-05,7.1854]
[1778774420100,37.53,81422.43,0.0,-0.95929,3e-05,7.13341]
[1778774421783,37.53,81421.31,0.0,-0.95933,3e-05,7.12773]
[1778774422117,37.53,81435.27,0.0,-0.95894,3e-05,7.18479]
[1778774424129,37.53,81432.43,0.0,-0.95903,3e-05,7.17098]
[1778774425746,37.52,81433.94,0.0,-0.959,3e-05,7.17625]
[1778774426143,37.52,81430.2,0.0,-0.95911,3e-05,7.15968]
[1778774427150,37.52,81423.83,0.0,-0.9593,3e-05,7.13221]
[1778774427846,37.52,81423.83,0.0,-0.9593,3e-05,7.13221]
[1778774428157,37.52,81410.49,0.0,-0.95969,3e-05,7.07604]
[1778774429164,37.52,81420.37,0.0,-0.95941,3e-05,7.11593]
[1778774430172,37.52,81426.05,0.0,-0.95926,3e-05,7.13861]
[1778774431179,37.51,81427.23,0.0,-0.95925,3e-05,7.13981]
[1778774433193,37.51,81422.68,0.0,-0.95939,3e-05,7.11901]
[1778774434201,37.51,81418.28,0.0,-0.95952,3e-05,7.09984]
[1778774436215,37.51,81423.07,0.0,-0.9594,3e-05,7.11784]
[1778774439250,37.5,81426.49,0.0,-0.95932,3e-05,7.12922]
[1778774440262,37.5,81432.28,0.0,-0.95916,3e-05,7.15233]
[1778774441269,37.5,81423.51,0.0,-0.95942,3e-05,7.11498]
[1778774443283,37.49,81436.83,0.0,-0.95905,3e-05,7.16837]
[1778774444311,37.49,81455.72,0.0,-0.95851,3e-05,7.24637]
[1778774445208,37.49,81455.72,0.0,-0.95851,3e-05,7.24637]
[1778774445323,37.48,81475.87,0.0,-0.958,3e-05,7.32098]
[1778774446334,37.47,81485.18,0.0,-0.95773,3e-05,7.35924]
[1778774447337,37.43,81489.6,0.0,-0.95778,3e-05,7.35248]
[1778774447812,37.43,81489.6,0.0,-0.95778,3e-05,7.35248]
[1778774449352,37.41,81493.93,0.0,-0.95775,3e-05,7.35792]
[1778774451814,37.38,81494.77,0.0,-0.95783,3e-05,7.34604]
[1778774452373,37.38,81491.14,0.0,-0.95795,3e-05,7.32938]
[1778774455812,37.38,81489.37,0.0,-0.95802,3e-05,7.31819]
[1778774456401,37.37,81489.0,0.0,-0.95804,3e-05,7.31623]
[1778774458415,37.37,81480.59,0.0,-0.95829,3e-05,7.2799]
[1778774459813,37.37,81480.28,0.0,-0.9583,3e-05,7.27826]
[1778774461812,37.37,81485.41,0.0,-0.95816,3e-05,7.29925]
[1778774462059,37.37,81485.41,0.0,-0.95816,3e-05,7.29925]
[1778774465465,37.37,81480.89,0.0,-0.9583,3e-05,7.27868]
[1778774465808,37.37,81480.89,0.0,-0.9583,3e-05,7.27868]
[1778774467479,37.37,81481.69,0.0,-0.95828,3e-05,7.28145]
[1778774468486,37.37,81486.9,0.0,-0.95813,3e-05,7.30313]
[1778774469810,37.37,81486.98,0.0,-0.95813,3e-05,7.30311]
[1778774473521,37.36,81491.46,0.0,-0.95801,3e-05,7.32063]
[1778774477549,37.36,81484.19,0.0,-0.95823,3e-05,7.28833]
[1778774477813,37.36,81484.19,0.0,-0.95823,3e-05,7.28833]
[1778774478556,37.36,81475.57,0.0,-0.95849,3e-05,7.25165]
[1778774479437,37.36,81475.57,0.0,-0.95849,3e-05,7.25165]
[1778774479563,37.36,81449.41,0.0,-0.95925,3e-05,7.14101]
[1778774480570,37.36,81422.71,0.0,-0.96001,3e-05,7.03032]
[1778774481577,37.36,81413.52,0.0,-0.96028,3e-05,6.99088]
[1778774482584,37.36,81413.75,0.0,-0.96028,3e-05,6.99116]
[1778774483444,37.36,81413.75,0.0,-0.96028,3e-05,6.99116]
[1778774483591,37.35,81414.06,0.0,-0.96027,3e-05,6.99177]
[1778774484608,37.35,81402.07,0.0,-0.96062,3e-05,6.94196]
[1778774485566,37.35,81402.07,0.0,-0.96062,3e-05,6.94196]
[1778774485610,37.35,81406.49,0.0,-0.9605,3e-05,6.95946]
[1778774490645,37.35,81383.94,0.0,-0.96113,3e-05,6.86609]
[1778774491653,37.35,81383.76,0.0,-0.96116,3e-05,6.8622]
[1778774494239,37.35,81387.15,0.0,-0.96106,3e-05,6.87671]
[1778774496309,37.35,81382.85,0.0,-0.96118,3e-05,6.85916]
[1778774496690,37.35,81380.13,0.0,-0.96125,3e-05,6.84771]
[1778774500717,37.35,81364.0,0.0,-0.96171,3e-05,6.78101]
[1778774501431,37.35,81364.0,0.0,-0.96171,3e-05,6.78101]
[1778774501724,37.35,81353.91,0.0,-0.96198,3e-05,6.74017]
[1778774502741,37.35,81353.04,0.0,-0.96201,3e-05,6.73646]
[1778774507658,37.35,81350.71,0.0,-0.96208,3e-05,6.72651]
[1778774506765,37.35,81357.33,0.0,-0.9619,3e-05,6.75286]
[1778774507773,37.34,81366.68,0.0,-0.96164,3e-05,6.79025]
[1778774508779,37.34,81379.2,0.0,-0.9613,3e-05,6.84054]
[1778774509786,37.34,81380.35,0.0,-0.96127,3e-05,6.84483]
[1778774512807,37.34,81372.13,0.0,-0.96151,3e-05,6.81047]
[1778774513814,37.34,81367.24,0.0,-0.96164,3e-05,6.79043]
[1778774518317,37.34,81367.5,0.0,-0.96164,3e-05,6.79059]
[1778774520863,37.34,81362.8,0.0,-0.96178,3e-05,6.77052]
[1778774521870,37.34,81370.5,0.0,-0.96157,3e-05,6.80129]
[1778774526905,37.33,81366.67,0.0,-0.96169,3e-05,6.7844]
[1778774531940,37.33,81367.3,0.0,-0.96168,3e-05,6.78556]
[1778774532948,37.33,81374.46,0.0,-0.96148,3e-05,6.81413]
[1778774534961,37.33,81379.74,0.0,-0.96134,3e-05,6.83476]
[1778774536315,37.33,81379.74,0.0,-0.96134,3e-05,6.83476]
[1778774536975,37.33,81375.26,0.0,-0.96147,3e-05,6.81584]
[1778774537987,37.33,81368.33,0.0,-0.96166,3e-05,6.78754]
[1778774540312,37.33,81365.95,0.0,-0.96173,3e-05,6.77767]
[1778774541008,37.33,81356.25,0.0,-0.962,3e-05,6.73816]
[1778774542015,37.33,81352.46,0.0,-0.9621,3e-05,6.72277]
[1778774543022,37.33,81368.95,0.0,-0.96166,3e-05,6.78887]
[1778774544029,37.33,81370.82,0.0,-0.96161,3e-05,6.79613]
[1778774547050,37.32,81361.68,0.0,-0.96186,3e-05,6.75848]
[1778774548058,37.32,81354.86,0.0,-0.96205,3e-05,6.73088]
[1778774550965,37.32,81354.54,0.0,-0.96206,3e-05,6.72924]
[1778774551016,37.32,81354.54,0.0,-0.96206,3e-05,6.72924]
[1778774551059,37.32,81354.54,0.0,-0.96206,3e-05,6.72924]
[1778774556114,37.32,81350.19,0.0,-0.9622,3e-05,6.7082]
[1778774557495,37.32,81350.19,0.0,-0.9622,3e-05,6.7082]
[1778774557505,37.32,81350.19,0.0,-0.9622,3e-05,6.7082]
[1778774557564,37.32,81350.19,0.0,-0.9622,3e-05,6.7082]
[1778774563166,37.32,81348.02,0.0,-0.96228,3e-05,6.69684]
[1778774564399,37.32,81348.02,0.0,-0.96228,3e-05,6.69684]
[1778774564421,37.32,81348.02,0.0,-0.96228,3e-05,6.69684]
[1778774564564,37.32,81348.02,0.0,-0.96228,3e-05,6.69684]
[1778774564645,37.32,81354.16,0.0,-0.96212,3e-05,6.72023]
[1778774567195,37.31,81348.17,0.0,-0.96229,3e-05,6.69506]
[1778774567897,37.31,81348.17,0.0,-0.96229,3e-05,6.69506]
[1778774568226,37.31,81348.17,0.0,-0.96229,3e-05,6.69506]
[1778774568280,37.31,81331.6,0.0,-0.96274,3e-05,6.62851]
[1778774569209,37.31,81322.36,0.0,-0.96299,3e-05,6.59145]
[1778774570216,37.31,81330.09,0.0,-0.96278,3e-05,6.62168]
[1778774571875,37.31,81330.32,0.0,-0.96278,3e-05,6.6222]
[1778774573237,37.31,81340.67,0.0,-0.96251,3e-05,6.66246]
[1778774574021,37.31,81340.67,0.0,-0.96251,3e-05,6.66246]
[1778774574058,37.31,81340.67,0.0,-0.96251,3e-05,6.66246]
[1778774574676,37.31,81340.67,0.0,-0.96251,3e-05,6.66246]
[1778774574777,37.31,81337.64,0.0,-0.9626,3e-05,6.64946]
[1778774576061,37.31,81338.83,0.0,-0.96256,3e-05,6.65419]
[1778774576258,37.31,81343.06,0.0,-0.96245,3e-05,6.67056]
[1778774580286,37.3,81338.67,0.0,-0.96259,3e-05,6.65109]
[1778774585321,37.3,81347.03,0.0,-0.96238,3e-05,6.68203]
[1778774587460,37.3,81347.14,0.0,-0.96238,3e-05,6.682]
[1778774587512,37.3,81347.14,0.0,-0.96238,3e-05,6.682]
[1778774587575,37.3,81347.14,0.0,-0.96238,3e-05,6.682]
[1778774587613,37.3,81346.25,0.0,-0.96241,3e-05,6.67742]
[1778774590356,37.29,81341.27,0.0,-0.96255,3e-05,6.65658]
[1778774592501,37.29,81342.5,0.0,-0.96252,3e-05,6.661]
[1778774592553,37.29,81342.5,0.0,-0.96252,3e-05,6.661]
[1778774592569,37.29,81342.5,0.0,-0.96252,3e-05,6.661]
[1778774592654,37.29,81343.04,0.0,-0.96251,3e-05,6.6622]
[1778774595391,37.29,81336.29,0.0,-0.9627,3e-05,6.63438]
[1778774597286,37.29,81335.37,0.0,-0.96273,3e-05,6.63027]
[1778774597309,37.29,81335.37,0.0,-0.96273,3e-05,6.63027]
[1778774597369,37.29,81335.37,0.0,-0.96273,3e-05,6.63027]
[1778774597405,37.29,81335.34,0.0,-0.96273,3e-05,6.62972]
[1778774598489,37.29,81335.34,0.0,-0.96273,3e-05,6.62972]
[1778774598559,37.29,81335.34,0.0,-0.96273,3e-05,6.62972]
[1778774598581,37.29,81324.91,0.0,-0.96302,3e-05,6.58736]
[1778774598910,37.29,81324.91,0.0,-0.96302,3e-05,6.58736]
[1778774599034,37.29,81324.91,0.0,-0.96302,3e-05,6.58736]
[1778774599059,37.29,81324.91,0.0,-0.96302,3e-05,6.58736]
[1778774600426,37.29,81322.84,0.0,-0.96308,3e-05,6.57814]
[1778774602440,37.28,81329.53,0.0,-0.96291,3e-05,6.60358]
[1778774603449,37.28,81322.86,0.0,-0.96309,3e-05,6.57664]
[1778774605456,37.28,81322.83,0.0,-0.96309,3e-05,6.57602]
[1778774605520,37.28,81322.83,0.0,-0.96309,3e-05,6.57602]
[1778774605568,37.28,81322.83,0.0,-0.96309,3e-05,6.57602]
[1778774605592,37.28,81325.22,0.0,-0.96303,3e-05,6.58496]
[1778774610783,37.28,81328.52,0.0,-0.96296,3e-05,6.59592]
[1778774610808,37.28,81328.52,0.0,-0.96296,3e-05,6.59592]
[1778774610834,37.28,81328.52,0.0,-0.96296,3e-05,6.59592]
[1778774611755,37.28,81329.34,0.0,-0.96296,3e-05,6.59544]
[1778774613555,37.27,81328.82,0.0,-0.96298,3e-05,6.59285]
[1778774613808,37.27,81328.82,0.0,-0.96298,3e-05,6.59285]
[1778774613571,37.27,81328.56,0.0,-0.96299,3e-05,6.59129]
[1778774614525,37.27,81333.7,0.0,-0.96285,3e-05,6.61113]
[1778774615532,37.27,81339.14,0.0,-0.96271,3e-05,6.63217]
[1778774617385,37.27,81341.18,0.0,-0.96266,3e-05,6.63969]
[1778774617417,37.27,81341.18,0.0,-0.96266,3e-05,6.63969]
[1778774617568,37.27,81341.18,0.0,-0.96266,3e-05,6.63969]
[1778774617669,37.27,81341.52,0.0,-0.96266,3e-05,6.64043]
[1778774619562,37.27,81348.36,0.0,-0.96248,3e-05,6.66645]
[1778774623075,37.26,81346.94,0.0,-0.96253,3e-05,6.65881]
[1778774623144,37.26,81346.94,0.0,-0.96253,3e-05,6.65881]
[1778774623309,37.26,81346.94,0.0,-0.96253,3e-05,6.65881]
[1778774623590,37.26,81347.88,0.0,-0.96251,3e-05,6.6619]
[1778774626611,37.26,81338.69,0.0,-0.96277,3e-05,6.62401]
[1778774627389,37.26,81338.69,0.0,-0.96277,3e-05,6.62401]
[1778774627479,37.26,81338.69,0.0,-0.96277,3e-05,6.62401]
[1778774627561,37.26,81338.69,0.0,-0.96277,3e-05,6.62401]
[1778774627618,37.26,81336.92,0.0,-0.96282,3e-05,6.61573]
[1778774632653,37.25,81336.3,0.0,-0.96286,3e-05,6.6104]
[1778774633202,37.25,81336.3,0.0,-0.96286,3e-05,6.6104]
[1778774633253,37.25,81336.3,0.0,-0.96286,3e-05,6.6104]
[1778774633308,37.25,81336.3,0.0,-0.96286,3e-05,6.6104]
[1778774633660,37.25,81338.42,0.0,-0.96281,3e-05,6.61825]
[1778774637688,37.25,81346.59,0.0,-0.9626,3e-05,6.64838]
[1778774638409,37.25,81346.59,0.0,-0.9626,3e-05,6.64838]
[1778774638461,37.25,81346.59,0.0,-0.9626,3e-05,6.64838]
[1778774638558,37.25,81346.59,0.0,-0.9626,3e-05,6.64838]
[1778774638696,37.25,81348.15,0.0,-0.96257,3e-05,6.65396]
[1778774643731,37.24,81346.2,0.0,-0.96264,3e-05,6.64345]
[1778774648766,37.24,81344.83,0.0,-0.96269,3e-05,6.63564]
[1778774649090,37.24,81344.83,0.0,-0.96269,3e-05,6.63564]
[1778774649142,37.24,81344.83,0.0,-0.96269,3e-05,6.63564]
[1778774649310,37.24,81344.83,0.0,-0.96269,3e-05,6.63564]
[1778774649773,37.24,81344.35,0.0,-0.96271,3e-05,6.63326]
[1778774653801,37.23,81340.11,0.0,-0.96283,3e-05,6.61455]
[1778774657779,37.23,81340.27,0.0,-0.96284,3e-05,6.61386]
[1778774657809,37.23,81340.27,0.0,-0.96284,3e-05,6.61386]
[1778774657831,37.23,81340.27,0.0,-0.96284,3e-05,6.61386]
[1778774657829,37.23,81339.8,0.0,-0.96285,3e-05,6.61156]
[1778774660679,37.23,81339.36,0.0,-0.96287,3e-05,6.60896]
[1778774660807,37.23,81339.36,0.0,-0.96287,3e-05,6.60896]
[1778774660850,37.23,81344.33,0.0,-0.96274,3e-05,6.62828]
[1778774662075,37.23,81345.23,0.0,-0.96272,3e-05,6.6314]
[1778774662577,37.23,81345.23,0.0,-0.96272,3e-05,6.6314]
[1778774662694,37.23,81345.23,0.0,-0.96272,3e-05,6.6314]
[1778774662809,37.23,81345.23,0.0,-0.96272,3e-05,6.6314]
[1778774662864,37.23,81347.2,0.0,-0.96267,3e-05,6.63879]
[1778774665888,37.22,81341.64,0.0,-0.96283,3e-05,6.61529]
[1778774666551,37.22,81341.64,0.0,-0.96283,3e-05,6.61529]
[1778774666753,37.22,81341.64,0.0,-0.96283,3e-05,6.61529]
[1778774666807,37.22,81341.64,0.0,-0.96283,3e-05,6.61529]
[1778774666895,37.22,81338.92,0.0,-0.96291,3e-05,6.60405]
[1778774667239,37.22,81338.92,0.0,-0.96291,3e-05,6.60405]
[1778774667902,37.22,81325.47,0.0,-0.96327,3e-05,6.55041]
[1778774668909,37.22,81331.33,0.0,-0.96311,3e-05,6.57323]
[1778774670007,37.22,81331.33,0.0,-0.96311,3e-05,6.57323]
[1778774670020,37.22,81344.35,0.0,-0.96277,3e-05,6.62451]
[1778774670923,37.22,81341.59,0.0,-0.96284,3e-05,6.61309]
[1778774672214,37.22,81341.59,0.0,-0.96284,3e-05,6.61309]
[1778774672272,37.22,81341.59,0.0,-0.96284,3e-05,6.61309]
[1778774672308,37.22,81341.59,0.0,-0.96284,3e-05,6.61309]
[1778774672371,37.22,81337.85,0.0,-0.96296,3e-05,6.59563]
[1778774673316,37.22,81337.85,0.0,-0.96296,3e-05,6.59563]
[1778774673378,37.22,81333.0,0.0,-0.96309,3e-05,6.57649]
[1778774674660,37.22,81329.94,0.0,-0.96317,3e-05,6.56461]
[1778774676794,37.22,81328.96,0.0,-0.96319,3e-05,6.56074]
[1778774676809,37.22,81328.96,0.0,-0.96319,3e-05,6.56074]
[1778774676834,37.22,81328.96,0.0,-0.96319,3e-05,6.56074]
[1778774676895,37.22,81328.15,0.0,-0.96321,3e-05,6.55782]
[1778774679369,37.22,81327.31,0.0,-0.96323,3e-05,6.55465]
[1778774679559,37.22,81327.31,0.0,-0.96323,3e-05,6.55465]
[1778774679660,37.22,81327.27,0.0,-0.96323,3e-05,6.55479]
[1778774685023,37.22,81329.93,0.0,-0.96316,3e-05,6.56601]
[1778774690512,37.23,81327.87,0.0,-0.96321,3e-05,6.55848]
[1778774690564,37.23,81327.87,0.0,-0.96321,3e-05,6.55848]
[1778774690811,37.23,81327.87,0.0,-0.96321,3e-05,6.55848]
[1778774690911,37.23,81328.68,0.0,-0.96318,3e-05,6.56201]
[1778774696815,37.23,81328.45,0.0,-0.96319,3e-05,6.56174]
[1778774696904,37.23,81328.41,0.0,-0.96318,3e-05,6.56192]
[1778774696983,37.23,81328.41,0.0,-0.96318,3e-05,6.56192]
[1778774697058,37.23,81328.41,0.0,-0.96318,3e-05,6.56192]
[1778774697108,37.23,81332.87,0.0,-0.96307,3e-05,6.57955]
[1778774702143,37.23,81335.14,0.0,-0.963,3e-05,6.58924]
[1778774702990,37.23,81335.14,0.0,-0.963,3e-05,6.58924]
[1778774703060,37.23,81335.14,0.0,-0.963,3e-05,6.58924]
[1778774703150,37.23,81335.85,0.0,-0.96298,3e-05,6.59219]
[1778774705164,37.23,81344.91,0.0,-0.96274,3e-05,6.62843]
[1778774706171,37.23,81348.95,0.0,-0.96263,3e-05,6.64458]
[1778774707178,37.23,81353.32,0.0,-0.96251,3e-05,6.66206]
[1778774708060,37.23,81353.32,0.0,-0.96251,3e-05,6.66206]
[1778774708185,37.23,81360.86,0.0,-0.96231,3e-05,6.69221]
[1778774709192,37.23,81362.64,0.0,-0.96226,3e-05,6.69931]
[1778774710199,37.23,81369.87,0.0,-0.96206,3e-05,6.72827]
[1778774712213,37.23,81375.99,0.0,-0.9619,3e-05,6.75267]
[1778774715235,37.23,81371.45,0.0,-0.96202,3e-05,6.73394]
[1778774717137,37.23,81368.97,0.0,-0.96209,3e-05,6.72386]
[1778774717198,37.23,81368.97,0.0,-0.96209,3e-05,6.72386]
[1778774717311,37.23,81368.97,0.0,-0.96209,3e-05,6.72386]
[1778774717367,37.23,81368.74,0.0,-0.9621,3e-05,6.72284]
[1778774723290,37.23,81368.37,0.0,-0.96211,3e-05,6.72073]
[1778774724677,37.23,81368.37,0.0,-0.96211,3e-05,6.72073]
[1778774724727,37.23,81368.37,0.0,-0.96211,3e-05,6.72073]
[1778774724809,37.23,81368.37,0.0,-0.96211,3e-05,6.72073]
[1778774724902,37.23,81368.3,0.0,-0.96211,3e-05,6.72184]
[1778774727318,37.23,81374.28,0.0,-0.96193,3e-05,6.74727]
[1778774728325,37.23,81383.02,0.0,-0.96169,3e-05,6.78317]
[1778774729332,37.23,81382.29,0.0,-0.96171,3e-05,6.78081]
[1778774730339,37.24,81387.57,0.0,-0.96156,3e-05,6.80276]
[1778774731553,37.24,81387.57,0.0,-0.96156,3e-05,6.80276]
[1778774731563,37.24,81387.57,0.0,-0.96156,3e-05,6.80276]
[1778774731605,37.24,81387.57,0.0,-0.96156,3e-05,6.80276]
[1778774731664,37.24,81388.49,0.0,-0.96154,3e-05,6.8049]
[1778774732232,37.24,81388.49,0.0,-0.96154,3e-05,6.8049]
[1778774732318,37.24,81388.49,0.0,-0.96154,3e-05,6.8049]
[1778774732353,37.24,81391.93,0.0,-0.96144,3e-05,6.81883]
[1778774733360,37.24,81398.39,0.0,-0.96126,3e-05,6.84559]
[1778774735374,37.24,81398.66,0.0,-0.96125,3e-05,6.84765]
[1778774736680,37.24,81398.66,0.0,-0.96125,3e-05,6.84765]
[1778774736732,37.24,81398.66,0.0,-0.96125,3e-05,6.84765]
[1778774736809,37.24,81398.66,0.0,-0.96125,3e-05,6.84765]
[1778774736810,37.24,81398.93,0.0,-0.96124,3e-05,6.84809]
[1778774742423,37.24,81400.19,0.0,-0.96122,3e-05,6.85152]
[1778774744448,37.23,81420.98,0.0,-0.96065,3e-05,6.93574]
[1778774745141,37.23,81420.98,0.0,-0.96065,3e-05,6.93574]
[1778774745447,37.23,81430.11,0.0,-0.96039,3e-05,6.9729]
[1778774746385,37.23,81430.11,0.0,-0.96039,3e-05,6.9729]
[1778774746454,37.23,81440.03,0.0,-0.96011,3e-05,7.01413]
[1778774747466,37.23,81440.22,0.0,-0.96011,3e-05,7.01436]
[1778774748153,37.23,81440.22,0.0,-0.96011,3e-05,7.01436]
[1778774748471,37.23,81440.6,0.0,-0.9601,3e-05,7.01532]
[1778774749478,37.23,81446.13,0.0,-0.95995,3e-05,7.03758]
[1778774751492,37.23,81456.85,0.0,-0.95965,3e-05,7.0816]
[1778774752499,37.23,81461.0,0.0,-0.95953,3e-05,7.09903]
[1778774753506,37.23,81451.07,0.0,-0.95981,3e-05,7.05783]
[1778774755520,37.23,81447.04,0.0,-0.95993,3e-05,7.04129]
[1778774758541,37.23,81435.41,0.0,-0.96025,3e-05,6.99365]
[1778774759548,37.23,81431.03,0.0,-0.96037,3e-05,6.97574]
[1778774760555,37.23,81426.63,0.0,-0.9605,3e-05,6.95786]
[1778774761562,37.23,81430.78,0.0,-0.96038,3e-05,6.97519]
[1778774766604,37.24,81430.8,0.0,-0.96037,3e-05,6.97656]
[1778774767611,37.23,81436.38,0.0,-0.96021,3e-05,6.99901]
[1778774769465,37.23,81434.91,0.0,-0.96026,3e-05,6.99239]
[1778774769561,37.23,81434.91,0.0,-0.96026,3e-05,6.99239]
[1778774769637,37.23,81434.91,0.0,-0.96026,3e-05,6.99239]
[1778774769980,37.23,81434.91,0.0,-0.96026,3e-05,6.99239]
[1778774769667,37.23,81431.01,0.0,-0.96037,3e-05,6.97677]
[1778774770064,37.23,81431.01,0.0,-0.96037,3e-05,6.97677]
[1778774770633,37.23,81434.58,0.0,-0.96026,3e-05,6.99174]
[1778774771935,37.23,81434.58,0.0,-0.96026,3e-05,6.99174]
[1778774771986,37.23,81434.58,0.0,-0.96026,3e-05,6.99174]
[1778774772060,37.24,81434.79,0.0,-0.96026,3e-05,6.99283]
[1778774772309,37.24,81434.79,0.0,-0.96026,3e-05,6.99283]
[1778774772646,37.24,81433.04,0.0,-0.9603,3e-05,6.98585]
[1778774775141,37.24,81436.44,0.0,-0.96021,3e-05,7.00035]
[1778774775193,37.24,81436.44,0.0,-0.96021,3e-05,7.00035]
[1778774775309,37.24,81436.44,0.0,-0.96021,3e-05,7.00035]
[1778774775667,37.24,81433.76,0.0,-0.96028,3e-05,6.98952]
[1778774776683,37.24,81419.25,0.0,-0.96069,3e-05,6.92988]
[1778774777691,37.24,81413.59,0.0,-0.96085,3e-05,6.90647]
[1778774778698,37.24,81408.58,0.0,-0.96099,3e-05,6.88557]
[1778774779888,37.24,81408.58,0.0,-0.96099,3e-05,6.88557]
[1778774779938,37.24,81408.58,0.0,-0.96099,3e-05,6.88557]
[1778774779959,37.23,81407.43,0.0,-0.96102,3e-05,6.88048]
[1778774780579,37.23,81407.43,0.0,-0.96102,3e-05,6.88048]
[1778774780712,37.23,81402.75,0.0,-0.96116,3e-05,6.86102]
[1778774781719,37.23,81398.25,0.0,-0.96128,3e-05,6.84235]
[1778774784825,37.23,81397.42,0.0,-0.96131,3e-05,6.83833]
[1778774784877,37.23,81397.42,0.0,-0.96131,3e-05,6.83833]
[1778774785058,37.23,81397.25,0.0,-0.96132,3e-05,6.83731]
[1778774787761,37.23,81378.96,0.0,-0.96183,3e-05,6.76232]
[1778774788768,37.23,81376.35,0.0,-0.9619,3e-05,6.7516]
[1778774789775,37.23,81381.62,0.0,-0.96176,3e-05,6.77266]
[1778774791789,37.23,81371.15,0.0,-0.96206,3e-05,6.72736]
[1778774792796,37.23,81368.96,0.0,-0.96212,3e-05,6.71842]
[1778774793803,37.23,81375.1,0.0,-0.96195,3e-05,6.74297]
[1778774795818,37.23,81380.51,0.0,-0.96181,3e-05,6.76441]
[1778774797094,37.23,81380.98,0.0,-0.9618,3e-05,6.7661]
[1778774797145,37.23,81380.98,0.0,-0.9618,3e-05,6.7661]
[1778774797307,37.23,81380.98,0.0,-0.9618,3e-05,6.7661]
[1778774797831,37.23,81378.13,0.0,-0.96188,3e-05,6.75439]
[1778774800852,37.23,81374.51,0.0,-0.96198,3e-05,6.73925]
[1778774801766,37.23,81374.51,0.0,-0.96198,3e-05,6.73925]
[1778774801807,37.23,81374.51,0.0,-0.96198,3e-05,6.73925]
[1778774801817,37.23,81374.51,0.0,-0.96198,3e-05,6.73925]
[1778774803059,37.23,81374.27,0.0,-0.96199,3e-05,6.73811]
[1778774803308,37.23,81374.27,0.0,-0.96199,3e-05,6.73811]
[1778774804156,37.23,81372.07,0.0,-0.96205,3e-05,6.72893]
[1778774804209,37.23,81372.07,0.0,-0.96205,3e-05,6.72893]
[1778774804308,37.23,81372.07,0.0,-0.96205,3e-05,6.72893]
[1778774804880,37.22,81375.07,0.0,-0.96197,3e-05,6.74084]
[1778774809916,37.22,81374.56,0.0,-0.96199,3e-05,6.7379]
[1778774812979,37.22,81375.95,0.0,-0.96195,3e-05,6.74314]
[1778774813007,37.22,81375.95,0.0,-0.96195,3e-05,6.74314]
[1778774813060,37.22,81376.3,0.0,-0.96195,3e-05,6.74436]
[1778774813944,37.22,81373.55,0.0,-0.96202,3e-05,6.73311]
[1778774814991,37.22,81373.55,0.0,-0.96202,3e-05,6.73311]
[1778774815043,37.22,81373.55,0.0,-0.96202,3e-05,6.73311]
[1778774815059,37.22,81371.76,0.0,-0.96207,3e-05,6.72575]
[1778774818615,37.22,81373.09,0.0,-0.96204,3e-05,6.73063]
[1778774818675,37.22,81373.09,0.0,-0.96204,3e-05,6.73063]
[1778774818811,37.22,81373.09,0.0,-0.96204,3e-05,6.73063]
[1778774818979,37.22,81377.01,0.0,-0.96193,3e-05,6.74624]
[1778774819986,37.22,81379.54,0.0,-0.96187,3e-05,6.75624]
[1778774820884,37.22,81379.54,0.0,-0.96187,3e-05,6.75624]
[1778774820891,37.22,81379.54,0.0,-0.96187,3e-05,6.75624]
[1778774820993,37.22,81373.55,0.0,-0.96203,3e-05,6.73192]
[1778774821060,37.22,81373.55,0.0,-0.96203,3e-05,6.73192]
[1778774822000,37.22,81378.81,0.0,-0.96189,3e-05,6.75293]
[1778774823364,37.22,81379.99,0.0,-0.96186,3e-05,6.75748]
[1778774823434,37.22,81379.99,0.0,-0.96186,3e-05,6.75748]
[1778774823561,37.22,81379.99,0.0,-0.96186,3e-05,6.75748]
[1778774824016,37.22,81385.34,0.0,-0.96171,3e-05,6.77886]
[1778774825023,37.22,81387.66,0.0,-0.96165,3e-05,6.788]
[1778774825580,37.22,81387.66,0.0,-0.96165,3e-05,6.788]
[1778774825681,37.22,81387.66,0.0,-0.96165,3e-05,6.788]
[1778774825808,37.22,81387.66,0.0,-0.96165,3e-05,6.788]
[1778774829051,37.22,81393.17,0.0,-0.96151,3e-05,6.80929]
[1778774830122,37.22,81394.48,0.0,-0.96147,3e-05,6.81431]
[1778774830166,37.22,81394.48,0.0,-0.96147,3e-05,6.81431]
[1778774830308,37.22,81394.48,0.0,-0.96147,3e-05,6.81431]
[1778774831066,37.22,81394.77,0.0,-0.96147,3e-05,6.81519]
[1778774832072,37.22,81397.56,0.0,-0.96139,3e-05,6.82622]
[1778774833234,37.22,81397.56,0.0,-0.96139,3e-05,6.82622]
[1778774837109,37.21,81406.96,0.0,-0.96114,3e-05,6.86292]
[1778774838114,37.21,81411.82,0.0,-0.96101,3e-05,6.88236]
[1778774839121,37.21,81418.17,0.0,-0.96083,3e-05,6.90791]
[1778774840565,37.21,81418.17,0.0,-0.96083,3e-05,6.90791]
[1778774840667,37.21,81422.46,0.0,-0.96072,3e-05,6.92503]
[1778774841135,37.21,81433.81,0.0,-0.9604,3e-05,6.97118]
[1778774842142,37.21,81439.92,0.0,-0.96023,3e-05,6.99581]
[1778774843149,37.21,81449.55,0.0,-0.95997,3e-05,7.03503]
[1778774844156,37.21,81451.42,0.0,-0.95992,3e-05,7.04212]
[1778774846869,37.21,81451.2,0.0,-0.95993,3e-05,7.04054]
[1778774846921,37.21,81451.2,0.0,-0.95993,3e-05,7.04054]
[1778774846970,37.2,81451.1,0.0,-0.95994,3e-05,7.03879]
[1778774848810,37.2,81449.09,0.0,-0.96,3e-05,7.03047]
[1778774849191,37.2,81443.43,0.0,-0.96017,3e-05,7.00575]
[1778774851205,37.2,81441.05,0.0,-0.96026,3e-05,6.99197]
[1778774853825,37.2,81442.99,0.0,-0.96021,3e-05,6.99938]
[1778774853833,37.2,81442.99,0.0,-0.96021,3e-05,6.99938]
[1778774854059,37.2,81442.99,0.0,-0.96021,3e-05,6.99938]
[1778774853910,37.2,81446.53,0.0,-0.96012,3e-05,7.01278]
[1778774859268,37.19,81445.06,0.0,-0.96017,3e-05,7.0042]
[1778774859308,37.19,81445.06,0.0,-0.96017,3e-05,7.0042]
[1778774859321,37.19,81445.06,0.0,-0.96017,3e-05,7.0042]
[1778774860457,37.19,81443.57,0.0,-0.96022,3e-05,6.99743]
[1778774860562,37.19,81443.57,0.0,-0.96022,3e-05,6.99743]
[1778774862282,37.19,81451.36,0.0,-0.96001,3e-05,7.02784]
[1778774863289,37.19,81454.33,0.0,-0.95993,3e-05,7.0395]
[1778774865399,37.19,81452.89,0.0,-0.95998,3e-05,7.03286]
[1778774865562,37.19,81452.89,0.0,-0.95998,3e-05,7.03286]
[1778774865740,37.19,81452.89,0.0,-0.95998,3e-05,7.03286]
[1778774866237,37.18,81452.2,0.0,-0.96001,3e-05,7.02869]
[1778774866313,37.18,81452.2,0.0,-0.96001,3e-05,7.02869]
[1778774871346,37.18,81451.86,0.0,-0.96004,3e-05,7.02408]
[1778774876381,37.17,81452.09,0.0,-0.96005,3e-05,7.02194]
[1778774877931,37.17,81452.09,0.0,-0.96005,3e-05,7.02194]
[1778774877975,37.17,81452.09,0.0,-0.96005,3e-05,7.02194]
[1778774878067,37.17,81452.09,0.0,-0.96005,3e-05,7.02194]
[1778774882423,37.17,81448.99,0.0,-0.96017,3e-05,7.00549]
[1778774883824,37.17,81448.99,0.0,-0.96017,3e-05,7.00549]
[1778774883878,37.17,81448.99,0.0,-0.96017,3e-05,7.00549]
[1778774884068,37.17,81448.99,0.0,-0.96017,3e-05,7.00549]
[1778774883912,37.16,81441.25,0.0,-0.96039,3e-05,6.97244]
[1778774885445,37.16,81438.79,0.0,-0.96047,3e-05,6.96179]
[1778774888466,37.16,81442.07,0.0,-0.96038,3e-05,6.97382]
[1778774889166,37.16,81442.07,0.0,-0.96038,3e-05,6.97382]
[1778774889253,37.16,81442.07,0.0,-0.96038,3e-05,6.97382]
[1778774889309,37.16,81442.07,0.0,-0.96038,3e-05,6.97382]
[1778774889534,37.16,81442.07,0.0,-0.96038,3e-05,6.97382]
[1778774889568,37.16,81442.07,0.0,-0.96038,3e-05,6.97382]
[1778774891487,37.16,81426.3,0.0,-0.96084,3e-05,6.90745]
[1778774892494,37.16,81423.69,0.0,-0.96091,3e-05,6.89634]
[1778774893501,37.16,81427.79,0.0,-0.9608,3e-05,6.91273]
[1778774894346,37.16,81427.79,0.0,-0.9608,3e-05,6.91273]
[1778774894430,37.16,81427.79,0.0,-0.9608,3e-05,6.91273]
[1778774894563,37.16,81427.79,0.0,-0.9608,3e-05,6.91273]
[1778774897529,37.15,81433.45,0.0,-0.96066,3e-05,6.93427]
[1778774898536,37.15,81436.27,0.0,-0.96058,3e-05,6.94541]
[1778774899225,37.15,81436.27,0.0,-0.96058,3e-05,6.94541]
[1778774899308,37.15,81436.27,0.0,-0.96058,3e-05,6.94541]
[1778774899320,37.15,81436.27,0.0,-0.96058,3e-05,6.94541]
[1778774899563,37.15,81436.27,0.0,-0.96058,3e-05,6.94541]
[1778774899571,37.15,81438.46,0.0,-0.96052,3e-05,6.95395]
[1778774901557,37.15,81433.28,0.0,-0.96067,3e-05,6.93168]
[1778774902949,37.15,81433.28,0.0,-0.96067,3e-05,6.93168]
[1778774903022,37.15,81433.28,0.0,-0.96067,3e-05,6.93168]
[1778774903059,37.15,81433.28,0.0,-0.96067,3e-05,6.93168]
[1778774903119,37.15,81423.27,0.0,-0.96096,3e-05,6.8898]
[1778774903572,37.15,81420.54,0.0,-0.96104,3e-05,6.87864]
[1778774907601,37.15,81429.05,0.0,-0.96081,3e-05,6.91202]
[1778774908244,37.15,81429.05,0.0,-0.96081,3e-05,6.91202]
[1778774908309,37.15,81429.05,0.0,-0.96081,3e-05,6.91202]
[1778774908562,37.15,81429.05,0.0,-0.96081,3e-05,6.91202]
[1778774909615,37.15,81438.65,0.0,-0.96054,3e-05,6.95065]
[1778774910622,37.15,81445.13,0.0,-0.96036,3e-05,6.97692]
[1778774911629,37.14,81446.12,0.0,-0.96036,3e-05,6.97777]
[1778774914067,37.14,81445.1,0.0,-0.96039,3e-05,6.97303]
[1778774914118,37.14,81445.1,0.0,-0.96039,3e-05,6.97303]
[1778774913643,37.14,81447.76,0.0,-0.96032,3e-05,6.98347]
[1778774914310,37.14,81447.76,0.0,-0.96032,3e-05,6.98347]
[1778774918549,37.14,81445.63,0.0,-0.96039,3e-05,6.97253]
[1778774918573,37.14,81445.63,0.0,-0.96039,3e-05,6.97253]
[1778774918622,37.14,81445.63,0.0,-0.96039,3e-05,6.97253]
[1778774920595,37.14,81441.65,0.0,-0.96051,3e-05,6.95507]
[1778774920644,37.14,81441.65,0.0,-0.96051,3e-05,6.95507]
[1778774920816,37.14,81441.65,0.0,-0.96051,3e-05,6.95507]
[1778774925124,37.13,81440.76,0.0,-0.96055,3e-05,6.94938]
[1778774925236,37.13,81441.03,0.0,-0.96055,3e-05,6.94949]
[1778774925309,37.13,81441.03,0.0,-0.96055,3e-05,6.94949]
[1778774925730,37.13,81431.28,0.0,-0.96082,3e-05,6.90943]
[1778774926737,37.13,81428.37,0.0,-0.96091,3e-05,6.897]
[1778774927744,37.13,81427.09,0.0,-0.96095,3e-05,6.89132]
[1778774928833,37.13,81427.09,0.0,-0.96095,3e-05,6.89132]
[1778774928863,37.13,81427.09,0.0,-0.96095,3e-05,6.89132]
[1778774929066,37.13,81427.09,0.0,-0.96095,3e-05,6.89132]
[1778774934793,37.12,81429.05,0.0,-0.96091,3e-05,6.89607]
[1778774937033,37.12,81430.91,0.0,-0.96087,3e-05,6.90327]
[1778774937058,37.12,81430.91,0.0,-0.96087,3e-05,6.90327]
[1778774937137,37.12,81435.75,0.0,-0.96073,3e-05,6.92271]
[1778774937306,37.12,81435.75,0.0,-0.96073,3e-05,6.92271]
[1778774937814,37.12,81438.24,0.0,-0.96067,3e-05,6.93248]
[1778774938756,37.12,81438.24,0.0,-0.96067,3e-05,6.93248]
[1778774938814,37.12,81438.24,0.0,-0.96067,3e-05,6.93248]
[1778774941842,37.12,81444.87,0.0,-0.96049,3e-05,6.95835]
[1778774942456,37.12,81444.87,0.0,-0.96049,3e-05,6.95835]
[1778774942505,37.12,81444.87,0.0,-0.96049,3e-05,6.95835]
[1778774942565,37.12,81444.87,0.0,-0.96049,3e-05,6.95835]
[1778774942849,37.12,81448.0,0.0,-0.96041,3e-05,6.97027]
[1778774943859,37.12,81451.7,0.0,-0.96031,3e-05,6.98502]
[1778774948893,37.11,81450.78,0.0,-0.96035,3e-05,6.97844]
[1778774953928,37.11,81449.79,0.0,-0.9604,3e-05,6.97165]
[1778774954751,37.11,81449.79,0.0,-0.9604,3e-05,6.97165]
[1778774954803,37.11,81449.79,0.0,-0.9604,3e-05,6.97165]
[1778774954813,37.11,81449.79,0.0,-0.9604,3e-05,6.97165]
[1778774961028,37.1,81449.57,0.0,-0.96042,3e-05,6.96811]
[1778774961067,37.1,81449.57,0.0,-0.96042,3e-05,6.96811]
[1778774961126,37.1,81447.3,0.0,-0.9605,3e-05,6.95772]
[1778774961631,37.1,81447.3,0.0,-0.9605,3e-05,6.95772]
[1778774964814,37.1,81450.22,0.0,-0.96042,3e-05,6.96828]
[1778774965008,37.1,81452.42,0.0,-0.96037,3e-05,6.97685]
[1778774966013,37.1,81454.74,0.0,-0.9603,3e-05,6.98592]
[1778774970430,37.09,81456.09,0.0,-0.96028,3e-05,6.98937]
[1778774970453,37.09,81456.09,0.0,-0.96028,3e-05,6.98937]
[1778774971050,37.09,81457.0,0.0,-0.96027,3e-05,6.98986]
[1778774974138,37.09,81458.67,0.0,-0.96023,3e-05,6.99571]
[1778774977919,37.09,81461.31,0.0,-0.96017,3e-05,7.00447]
[1778774977971,37.09,81461.31,0.0,-0.96017,3e-05,7.00447]
[1778774978058,37.09,81461.31,0.0,-0.96017,3e-05,7.00447]
[1778774979312,37.09,81464.59,0.0,-0.96009,3e-05,7.01695]
[1778774979313,37.09,81464.59,0.0,-0.96009,3e-05,7.01695]
[1778774979559,37.09,81464.59,0.0,-0.96009,3e-05,7.01695]
[1778774980113,37.09,81463.0,0.0,-0.96014,3e-05,7.00977]
[1778774984142,37.08,81454.15,0.0,-0.9604,3e-05,6.97091]
[1778774984853,37.08,81454.15,0.0,-0.9604,3e-05,6.97091]
[1778774984996,37.08,81454.15,0.0,-0.9604,3e-05,6.97091]
[1778774985059,37.08,81454.15,0.0,-0.9604,3e-05,6.97091]
[1778774985149,37.08,81448.36,0.0,-0.96057,3e-05,6.94652]
[1778774987163,37.08,81445.7,0.0,-0.96065,3e-05,6.93466]
[1778774988131,37.08,81445.7,0.0,-0.96065,3e-05,6.93466]
[1778774988188,37.08,81445.7,0.0,-0.96065,3e-05,6.93466]
[1778774988170,37.08,81445.6,0.0,-0.96066,3e-05,6.93381]
[1778774988311,37.08,81445.6,0.0,-0.96066,3e-05,6.93381]
[1778774989151,37.08,81445.6,0.0,-0.96066,3e-05,6.93381]
[1778774989177,37.08,81445.55,0.0,-0.96066,3e-05,6.93316]
[1778774989308,37.08,81445.55,0.0,-0.96066,3e-05,6.93316]
[1778774990803,37.08,81447.44,0.0,-0.96061,3e-05,6.9405]
[1778774991068,37.08,81447.44,0.0,-0.96061,3e-05,6.9405]
[1778774991209,37.08,81447.44,0.0,-0.96061,3e-05,6.9405]
[1778774991191,37.08,81455.16,0.0,-0.9604,3e-05,6.97189]
[1778774992079,37.08,81455.16,0.0,-0.9604,3e-05,6.97189]
[1778774992198,37.08,81466.87,0.0,-0.96007,3e-05,7.01989]
[1778774993205,37.08,81472.83,0.0,-0.9599,3e-05,7.04488]
[1778774996805,37.07,81473.16,0.0,-0.9599,3e-05,7.04517]
[1778774996851,37.07,81473.16,0.0,-0.9599,3e-05,7.04517]
[1778774997064,37.07,81473.16,0.0,-0.9599,3e-05,7.04517]
[1778774997233,37.07,81472.75,0.0,-0.95991,3e-05,7.04282]
[1778775002268,37.07,81472.9,0.0,-0.95993,3e-05,7.04022]
[1778775004282,37.06,81477.83,0.0,-0.9598,3e-05,7.05943]
[1778775006562,37.07,81478.2,0.0,-0.95979,3e-05,7.06109]
[1778775006612,37.07,81478.2,0.0,-0.95979,3e-05,7.06109]
[1778775006809,37.07,81478.2,0.0,-0.95979,3e-05,7.06109]
[1778775006910,37.07,81477.95,0.0,-0.95979,3e-05,7.06029]
[1778775012338,37.07,81476.14,0.0,-0.95984,3e-05,7.05334]
[1778775017235,37.07,81473.03,0.0,-0.95993,3e-05,7.04075]
[1778775017283,37.07,81471.11,0.0,-0.95998,3e-05,7.0329]
[1778775017309,37.07,81471.11,0.0,-0.95998,3e-05,7.0329]
[1778775017373,37.07,81472.95,0.0,-0.95993,3e-05,7.0407]
[1778775021579,37.07,81475.33,0.0,-0.95986,3e-05,7.05097]
[1778775021774,37.07,81475.33,0.0,-0.95986,3e-05,7.05097]
[1778775021808,37.07,81475.33,0.0,-0.95986,3e-05,7.05097]
[1778775021875,37.07,81478.17,0.0,-0.95977,3e-05,7.06291]
[1778775024422,37.07,81482.82,0.0,-0.95964,3e-05,7.08292]
[1778775029567,37.08,81484.9,0.0,-0.95951,3e-05,7.10058]
[1778775029618,37.08,81484.9,0.0,-0.95951,3e-05,7.10058]
[1778775029808,37.08,81484.9,0.0,-0.95951,3e-05,7.10058]
[1778775029821,37.09,81485.85,0.0,-0.95946,3e-05,7.10837]
[1778775035499,37.13,81485.31,0.0,-0.95934,3e-05,7.12415]
[1778775038476,37.13,81485.25,0.0,-0.95934,3e-05,7.12454]
[1778775038528,37.13,81485.25,0.0,-0.95934,3e-05,7.12454]
[1778775038571,37.13,81485.25,0.0,-0.95934,3e-05,7.12454]
[1778775038577,37.13,81485.76,0.0,-0.9593,3e-05,7.12984]
[1778775044562,37.14,81487.88,0.0,-0.95921,3e-05,7.14323]
[1778775048590,37.14,81493.33,0.0,-0.95905,3e-05,7.16719]
[1778775051516,37.14,81496.25,0.0,-0.95896,3e-05,7.17993]
[1778775051562,37.14,81496.25,0.0,-0.95896,3e-05,7.17993]
[1778775051808,37.14,81496.25,0.0,-0.95896,3e-05,7.17993]
[1778775051875,37.15,81496.98,0.0,-0.95892,3e-05,7.18517]
[1778775053739,37.15,81499.29,0.0,-0.95884,3e-05,7.197]
[1778775053785,37.15,81508.96,0.0,-0.95856,3e-05,7.23801]
[1778775054637,37.15,81517.58,0.0,-0.9583,3e-05,7.27466]
[1778775055644,37.15,81514.32,0.0,-0.9584,3e-05,7.26091]
[1778775057212,37.15,81514.32,0.0,-0.9584,3e-05,7.26091]
[1778775059401,37.15,81513.09,0.0,-0.95843,3e-05,7.256]
[1778775059559,37.15,81513.09,0.0,-0.95843,3e-05,7.256]
[1778775059612,37.15,81513.09,0.0,-0.95843,3e-05,7.256]
[1778775059808,37.15,81513.09,0.0,-0.95843,3e-05,7.256]
[1778775059882,37.15,81512.69,0.0,-0.95844,3e-05,7.25443]
[1778775061329,37.15,81514.02,0.0,-0.9584,3e-05,7.26019]
[1778775062205,37.15,81514.02,0.0,-0.9584,3e-05,7.26019]
[1778775062250,37.15,81522.82,0.0,-0.95814,3e-05,7.29774]
[1778775062698,37.15,81527.11,0.0,-0.95802,3e-05,7.31599]
[1778775063705,37.15,81532.58,0.0,-0.95785,3e-05,7.33936]
[1778775066042,37.15,81530.13,0.0,-0.95793,3e-05,7.3281]
[1778775066562,37.15,81527.71,0.0,-0.958,3e-05,7.31786]
[1778775067683,37.15,81525.65,0.0,-0.95807,3e-05,7.30834]
[1778775068740,37.15,81509.06,0.0,-0.95856,3e-05,7.23723]
[1778775069759,37.15,81504.78,0.0,-0.95869,3e-05,7.21852]
[1778775074786,37.13,81498.2,0.0,-0.95895,3e-05,7.18153]
[1778775075792,37.13,81491.7,0.0,-0.95913,3e-05,7.15448]
[1778775076799,37.13,81477.84,0.0,-0.95953,3e-05,7.09673]
[1778775078814,37.12,81470.35,0.0,-0.95978,3e-05,7.06042]
[1778775080827,37.12,81474.12,0.0,-0.95968,3e-05,7.07546]
[1778775083186,37.12,81483.87,0.0,-0.95939,3e-05,7.11682]
[1778775084856,37.12,81487.48,0.0,-0.95929,3e-05,7.13234]
[1778775086583,37.12,81487.28,0.0,-0.95929,3e-05,7.13189]
[1778775086635,37.12,81487.28,0.0,-0.95929,3e-05,7.13189]
[1778775086811,37.12,81487.28,0.0,-0.95929,3e-05,7.13189]
[1778775086870,37.13,81487.59,0.0,-0.95928,3e-05,7.13357]
[1778775091906,37.13,81491.91,0.0,-0.95916,3e-05,7.15083]
[1778775093920,37.13,81496.9,0.0,-0.95901,3e-05,7.17252]
[1778775095386,37.13,81494.84,0.0,-0.95906,3e-05,7.16419]
[1778775095573,37.13,81494.84,0.0,-0.95906,3e-05,7.16419]
[1778775095584,37.13,81494.84,0.0,-0.95906,3e-05,7.16419]
[1778775096119,37.13,81494.84,0.0,-0.95906,3e-05,7.16419]
[1778775096309,37.13,81494.84,0.0,-0.95906,3e-05,7.16419]
[1778775096312,37.13,81493.28,0.0,-0.9591,3e-05,7.15827]
[1778775097948,37.13,81487.37,0.0,-0.95927,3e-05,7.13381]
[1778775098956,37.13,81500.63,0.0,-0.95889,3e-05,7.18985]
[1778775099962,37.13,81509.07,0.0,-0.95864,3e-05,7.22584]
[1778775100969,37.13,81513.92,0.0,-0.95849,3e-05,7.24664]
[1778775101976,37.13,81513.86,0.0,-0.95849,3e-05,7.2468]
[1778775102511,37.13,81513.86,0.0,-0.95849,3e-05,7.2468]
[1778775102562,37.13,81513.86,0.0,-0.95849,3e-05,7.2468]
[1778775102804,37.13,81513.86,0.0,-0.95849,3e-05,7.2468]
[1778775102983,37.13,81513.95,0.0,-0.95849,3e-05,7.24738]
[1778775106004,37.14,81509.96,0.0,-0.9586,3e-05,7.23113]
[1778775109026,37.14,81520.08,0.0,-0.9583,3e-05,7.27468]
[1778775110172,37.14,81520.56,0.0,-0.95828,3e-05,7.27688]
[1778775113054,37.14,81526.37,0.0,-0.95811,3e-05,7.30202]
[1778775114798,37.14,81526.39,0.0,-0.9581,3e-05,7.30331]
[1778775114813,37.14,81526.39,0.0,-0.9581,3e-05,7.30331]
[1778775114863,37.14,81526.39,0.0,-0.9581,3e-05,7.30331]
[1778775115068,37.14,81525.72,0.0,-0.95812,3e-05,7.30058]
[1778775115901,37.14,81525.72,0.0,-0.95812,3e-05,7.30058]
[1778775116065,37.14,81525.72,0.0,-0.95812,3e-05,7.30058]
[1778775116075,37.14,81524.72,0.0,-0.95814,3e-05,7.29759]
[1778775118809,37.14,81525.13,0.0,-0.95813,3e-05,7.29961]
[1778775121122,37.15,81539.45,0.0,-0.95769,3e-05,7.36206]
[1778775122123,37.15,81549.6,0.0,-0.95739,3e-05,7.40568]
[1778775123129,37.15,81553.13,0.0,-0.95728,3e-05,7.42084]
[1778775123943,37.15,81553.13,0.0,-0.95728,3e-05,7.42084]
[1778775124310,37.15,81553.13,0.0,-0.95728,3e-05,7.42084]
[1778775124336,37.15,81563.45,0.0,-0.95697,3e-05,7.46523]
[1778775124879,37.15,81563.45,0.0,-0.95697,3e-05,7.46523]
[1778775125157,37.14,81572.37,0.0,-0.9567,3e-05,7.50366]
[1778775126178,37.14,81580.42,0.0,-0.95646,3e-05,7.53857]
[1778775127934,37.14,81580.42,0.0,-0.95646,3e-05,7.53857]
[1778775128176,37.14,81581.12,0.0,-0.95644,3e-05,7.54089]
[1778775133216,37.14,81584.82,0.0,-0.95634,3e-05,7.5556]
[1778775134223,37.14,81568.4,0.0,-0.95684,3e-05,7.48438]
[1778775135226,37.14,81562.22,0.0,-0.95705,3e-05,7.45469]
[1778775137254,37.14,81559.66,0.0,-0.95713,3e-05,7.44344]
[1778775139268,37.13,81552.43,0.0,-0.95735,3e-05,7.41131]
[1778775140275,37.13,81544.52,0.0,-0.95759,3e-05,7.37681]
[1778775142289,37.13,81529.92,0.0,-0.95802,3e-05,7.31455]
[1778775143296,37.14,81526.25,0.0,-0.95812,3e-05,7.29982]
[1778775144330,37.14,81516.88,0.0,-0.9584,3e-05,7.26014]
[1778775145327,37.14,81502.12,0.0,-0.95883,3e-05,7.19792]
[1778775146334,37.14,81496.98,0.0,-0.95896,3e-05,7.17902]
[1778775148348,37.14,81492.69,0.0,-0.95908,3e-05,7.16161]
[1778775150362,37.15,81484.48,0.0,-0.95929,3e-05,7.131]
[1778775152376,37.15,81483.37,0.0,-0.95933,3e-05,7.12436]
[1778775153383,37.15,81487.63,0.0,-0.95921,3e-05,7.1426]
[1778775156404,37.16,81482.51,0.0,-0.95932,3e-05,7.12522]
[1778775157412,37.16,81478.0,0.0,-0.95945,3e-05,7.10675]
[1778775160433,37.16,81474.12,0.0,-0.95955,3e-05,7.0918]
[1778775163454,37.16,81479.72,0.0,-0.95938,3e-05,7.1165]
[1778775164461,37.16,81487.18,0.0,-0.95917,3e-05,7.14813]
[1778775165468,37.16,81487.87,0.0,-0.95914,3e-05,7.15136]
[1778775167728,37.16,81489.25,0.0,-0.9591,3e-05,7.15748]
[1778775167811,37.16,81489.25,0.0,-0.9591,3e-05,7.15748]
[1778775167979,37.16,81489.25,0.0,-0.9591,3e-05,7.15748]
[1778775168068,37.16,81489.25,0.0,-0.9591,3e-05,7.15748]
[1778775168082,37.16,81490.93,0.0,-0.95905,3e-05,7.16486]
[1778775168489,37.16,81500.39,0.0,-0.95877,3e-05,7.20497]
[1778775169496,37.16,81506.76,0.0,-0.95859,3e-05,7.2321]
[1778775170503,37.17,81513.8,0.0,-0.95838,3e-05,7.26208]
[1778775172517,37.17,81516.2,0.0,-0.95831,3e-05,7.27253]
[1778775173870,37.17,81516.2,0.0,-0.95831,3e-05,7.27253]
[1778775173921,37.17,81516.2,0.0,-0.95831,3e-05,7.27253]
[1778775174062,37.17,81516.2,0.0,-0.95831,3e-05,7.27253]
[1778775174076,37.17,81517.19,0.0,-0.95828,3e-05,7.27698]
[1778775176546,37.17,81512.86,0.0,-0.9584,3e-05,7.25887]
[1778775181605,37.17,81509.28,0.0,-0.9585,3e-05,7.24424]
[1778775181658,37.17,81509.28,0.0,-0.9585,3e-05,7.24424]
[1778775181814,37.17,81509.28,0.0,-0.9585,3e-05,7.24424]
[1778775181915,37.17,81506.14,0.0,-0.95859,3e-05,7.23112]
[1778775184337,37.17,81504.52,0.0,-0.95864,3e-05,7.22446]
[1778775184382,37.17,81508.76,0.0,-0.95851,3e-05,7.24275]
[1778775184545,37.17,81508.76,0.0,-0.95851,3e-05,7.24275]
[1778775184560,37.17,81508.76,0.0,-0.95851,3e-05,7.24275]
[1778775185886,37.17,81508.81,0.0,-0.95851,3e-05,7.24296]
[1778775186054,37.17,81508.81,0.0,-0.95851,3e-05,7.24296]
[1778775186059,37.17,81508.81,0.0,-0.95851,3e-05,7.24296]
[1778775186155,37.17,81507.22,0.0,-0.95856,3e-05,7.2364]
[1778775188630,37.17,81502.53,0.0,-0.95869,3e-05,7.21717]
[1778775192658,37.17,81510.51,0.0,-0.95845,3e-05,7.25174]
[1778775193665,37.17,81521.53,0.0,-0.95812,3e-05,7.29863]
[1778775194673,37.17,81526.35,0.0,-0.95798,3e-05,7.31922]
[1778775197267,37.17,81525.87,0.0,-0.958,3e-05,7.31722]
[1778775197309,37.17,81525.87,0.0,-0.958,3e-05,7.31722]
[1778775197311,37.17,81525.87,0.0,-0.958,3e-05,7.31722]
[1778775197364,37.17,81524.04,0.0,-0.95805,3e-05,7.30953]
[1778775200065,37.17,81520.54,0.0,-0.95815,3e-05,7.29469]
[1778775200098,37.17,81518.48,0.0,-0.95821,3e-05,7.28584]
[1778775201172,37.17,81518.48,0.0,-0.95821,3e-05,7.28584]
[1778775201224,37.17,81518.48,0.0,-0.95821,3e-05,7.28584]
[1778775201309,37.17,81518.48,0.0,-0.95821,3e-05,7.28584]
[1778775205165,37.17,81514.83,0.0,-0.95832,3e-05,7.27001]
[1778775205209,37.17,81514.83,0.0,-0.95832,3e-05,7.27001]
[1778775205311,37.17,81514.83,0.0,-0.95832,3e-05,7.27001]
[1778775205411,37.17,81513.55,0.0,-0.95836,3e-05,7.26447]
[1778775208490,37.17,81512.52,0.0,-0.95839,3e-05,7.26001]
[1778775208542,37.17,81512.52,0.0,-0.95839,3e-05,7.26001]
[1778775208560,37.17,81512.52,0.0,-0.95839,3e-05,7.26001]
[1778775212516,37.17,81513.37,0.0,-0.95838,3e-05,7.26067]
[1778775212560,37.17,81513.37,0.0,-0.95838,3e-05,7.26067]
[1778775212799,37.17,81511.65,0.0,-0.95843,3e-05,7.25335]
[1778775217133,37.17,81510.73,0.0,-0.95846,3e-05,7.24945]
[1778775218062,37.17,81510.72,0.0,-0.95846,3e-05,7.24941]
[1778775218163,37.17,81510.69,0.0,-0.95846,3e-05,7.24929]
[1778775219193,37.17,81510.69,0.0,-0.95846,3e-05,7.24929]
[1778775219209,37.17,81510.69,0.0,-0.95846,3e-05,7.24929]
[1778775219308,37.17,81510.69,0.0,-0.95846,3e-05,7.24929]
[1778775222872,37.17,81524.76,0.0,-0.95805,3e-05,7.30898]
[1778775224111,37.17,81524.76,0.0,-0.95805,3e-05,7.30898]
[1778775224163,37.17,81524.76,0.0,-0.95805,3e-05,7.30898]
[1778775224310,37.17,81524.76,0.0,-0.95805,3e-05,7.30898]
[1778775224328,37.17,81532.66,0.0,-0.95782,3e-05,7.34241]
[1778775225272,37.17,81532.66,0.0,-0.95782,3e-05,7.34241]
[1778775225308,37.17,81532.66,0.0,-0.95782,3e-05,7.34241]
[1778775225324,37.17,81532.66,0.0,-0.95782,3e-05,7.34241]
[1778775226334,37.17,81531.92,0.0,-0.95784,3e-05,7.33912]
[1778775226559,37.17,81531.94,0.0,-0.95784,3e-05,7.33907]
[1778775231935,37.17,81529.18,0.0,-0.95793,3e-05,7.32662]
[1778775234245,37.17,81529.57,0.0,-0.95792,3e-05,7.32816]
[1778775234309,37.17,81529.57,0.0,-0.95792,3e-05,7.32816]
[1778775234344,37.17,81528.94,0.0,-0.95794,3e-05,7.32521]
[1778775235963,37.17,81525.47,0.0,-0.95804,3e-05,7.31031]
[1778775236858,37.17,81525.47,0.0,-0.95804,3e-05,7.31031]
[1778775236878,37.17,81525.47,0.0,-0.95804,3e-05,7.31031]
[1778775237058,37.17,81525.47,0.0,-0.95804,3e-05,7.31031]
[1778775239991,37.17,81515.72,0.0,-0.95833,3e-05,7.26846]
[1778775240998,37.17,81510.35,0.0,-0.95849,3e-05,7.24561]
[1778775242230,37.17,81510.35,0.0,-0.95849,3e-05,7.24561]
[1778775242282,37.17,81510.35,0.0,-0.95849,3e-05,7.24561]
[1778775242309,37.17,81510.35,0.0,-0.95849,3e-05,7.24561]
[1778775242331,37.17,81506.2,0.0,-0.95861,3e-05,7.22799]
[1778775244024,37.17,81502.57,0.0,-0.95872,3e-05,7.21267]
[1778775246037,37.17,81498.98,0.0,-0.95882,3e-05,7.19759]
[1778775247047,37.17,81494.41,0.0,-0.95895,3e-05,7.1784]
[1778775248053,37.17,81487.84,0.0,-0.95914,3e-05,7.15087]
[1778775249063,37.17,81484.4,0.0,-0.95924,3e-05,7.13655]
[1778775251076,37.17,81484.15,0.0,-0.95925,3e-05,7.1358]
[1778775252083,37.17,81494.1,0.0,-0.95896,3e-05,7.17772]
[1778775253090,37.17,81509.37,0.0,-0.95851,3e-05,7.24227]
[1778775254098,37.17,81513.57,0.0,-0.95839,3e-05,7.26014]
[1778775255105,37.17,81507.86,0.0,-0.95855,3e-05,7.23597]
[1778775256100,37.17,81507.86,0.0,-0.95855,3e-05,7.23597]
[1778775256254,37.17,81507.86,0.0,-0.95855,3e-05,7.23597]
[1778775256309,37.17,81507.86,0.0,-0.95855,3e-05,7.23597]
[1778775256355,37.17,81506.62,0.0,-0.95859,3e-05,7.23069]
[1778775257119,37.17,81510.72,0.0,-0.95847,3e-05,7.24803]
[1778775258126,37.17,81516.07,0.0,-0.95831,3e-05,7.27071]
[1778775258976,37.17,81516.07,0.0,-0.95831,3e-05,7.27071]
[1778775259028,37.17,81516.07,0.0,-0.95831,3e-05,7.27071]
[1778775259064,37.17,81516.07,0.0,-0.95831,3e-05,7.27071]
[1778775262154,37.17,81507.02,0.0,-0.95858,3e-05,7.23226]
[1778775263684,37.17,81504.86,0.0,-0.95864,3e-05,7.2231]
[1778775263796,37.17,81504.86,0.0,-0.95864,3e-05,7.2231]
[1778775263811,37.17,81504.86,0.0,-0.95864,3e-05,7.2231]
[1778775264168,37.17,81511.91,0.0,-0.95844,3e-05,7.25295]
[1778775265175,37.17,81519.48,0.0,-0.95821,3e-05,7.28505]
[1778775266182,37.17,81523.87,0.0,-0.95809,3e-05,7.30369]
[1778775267189,37.17,81529.84,0.0,-0.95791,3e-05,7.32894]
[1778775268303,37.17,81529.84,0.0,-0.95791,3e-05,7.32894]
[1778775268308,37.17,81529.84,0.0,-0.95791,3e-05,7.32894]
[1778775268371,37.17,81529.84,0.0,-0.95791,3e-05,7.32894]
[1778775268379,37.17,81529.45,0.0,-0.95792,3e-05,7.32713]
[1778775269203,37.17,81525.87,0.0,-0.95803,3e-05,7.31173]
[1778775270213,37.17,81530.74,0.0,-0.95789,3e-05,7.33236]
[1778775272059,37.17,81532.24,0.0,-0.95786,3e-05,7.33578]
[1778775272431,37.17,81532.24,0.0,-0.95786,3e-05,7.33578]
[1778775272482,37.17,81532.24,0.0,-0.95786,3e-05,7.33578]
[1778775272457,37.17,81533.2,0.0,-0.95783,3e-05,7.33971]
[1778775272561,37.17,81533.2,0.0,-0.95783,3e-05,7.33971]
[1778775278029,37.16,81533.85,0.0,-0.95782,3e-05,7.34161]
[1778775278059,37.16,81533.85,0.0,-0.95782,3e-05,7.34161]
[1778775278269,37.16,81533.59,0.0,-0.95783,3e-05,7.34033]
[1778775279285,37.16,81554.86,0.0,-0.95719,3e-05,7.43147]
[1778775279761,37.16,81554.86,0.0,-0.95719,3e-05,7.43147]
[1778775279892,37.16,81554.86,0.0,-0.95719,3e-05,7.43147]
[1778775280290,37.16,81574.52,0.0,-0.9566,3e-05,7.5162]
[1778775281296,37.16,81576.0,0.0,-0.95656,3e-05,7.52184]
[1778775283010,37.16,81578.07,0.0,-0.9565,3e-05,7.53036]
[1778775283310,37.16,81578.55,0.0,-0.95649,3e-05,7.53197]
[1778775286331,37.16,81575.3,0.0,-0.9566,3e-05,7.51648]
[1778775287218,37.16,81575.3,0.0,-0.9566,3e-05,7.51648]
[1778775287313,37.16,81575.3,0.0,-0.9566,3e-05,7.51648]
[1778775287396,37.16,81572.47,0.0,-0.95669,3e-05,7.50377]
[1778775288058,37.16,81572.47,0.0,-0.95669,3e-05,7.50377]
[1778775289352,37.16,81565.32,0.0,-0.95691,3e-05,7.47202]
[1778775290056,37.16,81565.32,0.0,-0.95691,3e-05,7.47202]
[1778775290359,37.16,81560.07,0.0,-0.95707,3e-05,7.44901]
[1778775292984,37.16,81559.87,0.0,-0.95708,3e-05,7.44749]
[1778775293044,37.16,81559.87,0.0,-0.95708,3e-05,7.44749]
[1778775293380,37.15,81560.14,0.0,-0.95708,3e-05,7.44832]
[1778775294486,37.15,81560.14,0.0,-0.95708,3e-05,7.44832]
[1778775294538,37.15,81560.14,0.0,-0.95708,3e-05,7.44832]
[1778775294560,37.15,81560.14,0.0,-0.95708,3e-05,7.44832]
[1778775296404,37.15,81556.71,0.0,-0.95719,3e-05,7.43254]
[1778775297408,37.15,81546.21,0.0,-0.95752,3e-05,7.38435]
[1778775298415,37.15,81541.27,0.0,-0.95767,3e-05,7.36296]
[1778775299422,37.14,81544.85,0.0,-0.95758,3e-05,7.37628]
[1778775300429,37.14,81549.57,0.0,-0.95744,3e-05,7.39629]
[1778775302443,37.14,81559.83,0.0,-0.95714,3e-05,7.43985]
[1778775303451,37.14,81563.92,0.0,-0.95704,3e-05,7.45411]
[1778775304111,37.14,81563.92,0.0,-0.95704,3e-05,7.45411]
[1778775304310,37.14,81563.92,0.0,-0.95704,3e-05,7.45411]
[1778775304341,37.14,81563.92,0.0,-0.95704,3e-05,7.45411]
[1778775305211,37.13,81563.15,0.0,-0.95709,3e-05,7.44722]
[1778775305312,37.13,81563.15,0.0,-0.95709,3e-05,7.44722]
[1778775305465,37.13,81560.14,0.0,-0.95718,3e-05,7.43425]
[1778775306472,37.13,81552.39,0.0,-0.95743,3e-05,7.39719]
[1778775307479,37.12,81546.61,0.0,-0.95761,3e-05,7.37214]
[1778775310396,37.12,81547.74,0.0,-0.95758,3e-05,7.37653]
[1778775310541,37.12,81547.74,0.0,-0.95758,3e-05,7.37653]
[1778775310568,37.12,81547.74,0.0,-0.95758,3e-05,7.37653]
[1778775310718,37.12,81545.65,0.0,-0.95764,3e-05,7.36734]
[1778775310808,37.12,81545.65,0.0,-0.95764,3e-05,7.36734]
[1778775311507,37.12,81539.0,0.0,-0.95786,3e-05,7.33675]
[1778775312514,37.12,81536.22,0.0,-0.95794,3e-05,7.32471]
[1778775314528,37.12,81534.02,0.0,-0.95801,3e-05,7.31502]
[1778775317549,37.12,81536.4,0.0,-0.95794,3e-05,7.32475]
[1778775319569,37.12,81535.97,0.0,-0.95795,3e-05,7.32275]
[1778775319563,37.12,81540.61,0.0,-0.95782,3e-05,7.3424]
[1778775320570,37.12,81544.16,0.0,-0.95771,3e-05,7.35738]
[1778775320984,37.12,81544.16,0.0,-0.95771,3e-05,7.35738]
[1778775321061,37.12,81544.16,0.0,-0.95771,3e-05,7.35738]
[1778775323591,37.12,81541.11,0.0,-0.95781,3e-05,7.34369]
[1778775324598,37.12,81536.96,0.0,-0.95793,3e-05,7.32577]
[1778775325086,37.12,81536.96,0.0,-0.95793,3e-05,7.32577]
[1778775325357,37.12,81536.96,0.0,-0.95793,3e-05,7.32577]
[1778775325564,37.12,81536.96,0.0,-0.95793,3e-05,7.32577]
[1778775325577,37.12,81536.96,0.0,-0.95793,3e-05,7.32577]
[1778775325812,37.12,81535.27,0.0,-0.95798,3e-05,7.31839]
[1778775326612,37.12,81527.28,0.0,-0.95822,3e-05,7.28421]
[1778775328626,37.12,81531.16,0.0,-0.95811,3e-05,7.30052]
[1778775331647,37.11,81534.85,0.0,-0.95802,3e-05,7.313]
[1778775333661,37.11,81540.11,0.0,-0.95786,3e-05,7.3351]
[1778775335638,37.11,81542.24,0.0,-0.9578,3e-05,7.344]
[1778775335809,37.11,81542.24,0.0,-0.9578,3e-05,7.344]
[1778775335898,37.11,81542.24,0.0,-0.9578,3e-05,7.344]
[1778775336179,37.11,81542.24,0.0,-0.9578,3e-05,7.344]
[1778775336316,37.11,81542.24,0.0,-0.9578,3e-05,7.344]
[1778775336682,37.11,81530.91,0.0,-0.95814,3e-05,7.29524]
[1778775337689,37.11,81525.84,0.0,-0.95829,3e-05,7.27355]
[1778775339217,37.11,81525.84,0.0,-0.95829,3e-05,7.27355]
[1778775339312,37.11,81525.84,0.0,-0.95829,3e-05,7.27355]
[1778775339328,37.11,81525.84,0.0,-0.95829,3e-05,7.27355]
[1778775339561,37.11,81525.84,0.0,-0.95829,3e-05,7.27355]
[1778775339413,37.11,81523.25,0.0,-0.95837,3e-05,7.26237]
[1778775341717,37.11,81520.91,0.0,-0.95844,3e-05,7.25227]
[1778775346530,37.11,81521.5,0.0,-0.95842,3e-05,7.25456]
[1778775346557,37.11,81521.5,0.0,-0.95842,3e-05,7.25456]
[1778775346808,37.11,81522.59,0.0,-0.95839,3e-05,7.25903]
[1778775348766,37.11,81524.9,0.0,-0.95832,3e-05,7.26866]
[1778775351158,37.11,81524.34,0.0,-0.95835,3e-05,7.26529]
[1778775351210,37.11,81524.34,0.0,-0.95835,3e-05,7.26529]
[1778775351310,37.11,81524.34,0.0,-0.95835,3e-05,7.26529]
[1778775354843,37.11,81524.67,0.0,-0.95834,3e-05,7.2663]
[1778775354894,37.11,81524.67,0.0,-0.95834,3e-05,7.2663]
[1778775355066,37.11,81524.67,0.0,-0.95834,3e-05,7.2663]
[1778775359196,37.11,81525.7,0.0,-0.95831,3e-05,7.27029]
[1778775359247,37.11,81525.7,0.0,-0.95831,3e-05,7.27029]
[1778775359308,37.11,81525.7,0.0,-0.95831,3e-05,7.27029]
[1778775362431,37.11,81525.33,0.0,-0.95833,3e-05,7.26844]
[1778775362572,37.11,81525.33,0.0,-0.95833,3e-05,7.26844]
[1778775364884,37.11,81516.35,0.0,-0.95859,3e-05,7.23]
[1778775365886,37.11,81506.43,0.0,-0.95888,3e-05,7.18808]
[1778775367332,37.11,81506.43,0.0,-0.95888,3e-05,7.18808]
[1778775367384,37.11,81506.43,0.0,-0.95888,3e-05,7.18808]
[1778775367560,37.11,81506.43,0.0,-0.95888,3e-05,7.18808]
[1778775367654,37.11,81505.96,0.0,-0.9589,3e-05,7.18622]
[1778775368907,37.11,81502.52,0.0,-0.95899,3e-05,7.17181]
[1778775371180,37.11,81504.23,0.0,-0.95894,3e-05,7.1791]
[1778775371232,37.11,81504.23,0.0,-0.95894,3e-05,7.1791]
[1778775371311,37.11,81504.23,0.0,-0.95894,3e-05,7.1791]
[1778775372935,37.11,81508.62,0.0,-0.95881,3e-05,7.19783]
[1778775374949,37.11,81518.14,0.0,-0.95854,3e-05,7.2382]
[1778775376562,37.11,81518.14,0.0,-0.95854,3e-05,7.2382]
[1778775376616,37.11,81518.14,0.0,-0.95854,3e-05,7.2382]
[1778775376567,37.11,81521.4,0.0,-0.95844,3e-05,7.25201]
[1778775376812,37.11,81521.4,0.0,-0.95844,3e-05,7.25201]
[1778775376963,37.11,81523.68,0.0,-0.95837,3e-05,7.26168]
[1778775378977,37.11,81527.88,0.0,-0.95825,3e-05,7.27945]
[1778775382613,37.11,81528.75,0.0,-0.95823,3e-05,7.28303]
[1778775382665,37.11,81528.75,0.0,-0.95823,3e-05,7.28303]
[1778775382809,37.11,81528.34,0.0,-0.95824,3e-05,7.28121]
[1778775389049,37.11,81525.26,0.0,-0.95833,3e-05,7.26772]
[1778775389874,37.11,81525.26,0.0,-0.95833,3e-05,7.26772]
[1778775389925,37.11,81525.26,0.0,-0.95833,3e-05,7.26772]
[1778775390057,37.11,81525.26,0.0,-0.95833,3e-05,7.26772]
[1778775390059,37.11,81521.95,0.0,-0.95843,3e-05,7.25362]
[1778775391066,37.11,81515.52,0.0,-0.95863,3e-05,7.22355]
[1778775392073,37.11,81506.42,0.0,-0.9589,3e-05,7.18515]
[1778775393080,37.11,81503.86,0.0,-0.95897,3e-05,7.17445]
[1778775394087,37.11,81500.75,0.0,-0.95906,3e-05,7.16148]
[1778775395094,37.11,81497.17,0.0,-0.95916,3e-05,7.14657]
[1778775396098,37.11,81497.17,0.0,-0.95916,3e-05,7.14657]
[1778775396150,37.11,81497.17,0.0,-0.95916,3e-05,7.14657]
[1778775396308,37.11,81497.17,0.0,-0.95916,3e-05,7.14657]
[1778775400132,37.11,81491.65,0.0,-0.95932,3e-05,7.12429]
[1778775401139,37.11,81488.07,0.0,-0.95942,3e-05,7.1095]
[1778775402146,37.11,81485.85,0.0,-0.95948,3e-05,7.10044]
[1778775403168,37.11,81482.18,0.0,-0.95959,3e-05,7.08535]
[1778775404171,37.11,81475.64,0.0,-0.95977,3e-05,7.05832]
[1778775405178,37.11,81475.21,0.0,-0.95978,3e-05,7.05685]
[1778775406185,37.11,81477.34,0.0,-0.95972,3e-05,7.06603]
[1778775408199,37.11,81473.77,0.0,-0.95982,3e-05,7.05179]
[1778775408942,37.11,81473.77,0.0,-0.95982,3e-05,7.05179]
[1778775408996,37.11,81473.77,0.0,-0.95982,3e-05,7.05179]
[1778775409059,37.11,81473.77,0.0,-0.95982,3e-05,7.05179]
[1778775412227,37.12,81471.56,0.0,-0.95987,3e-05,7.0439]
[1778775415264,37.12,81456.38,0.0,-0.96029,3e-05,6.982]
[1778775416267,37.12,81447.26,0.0,-0.96055,3e-05,6.94472]
[1778775417274,37.12,81442.13,0.0,-0.96069,3e-05,6.92406]
[1778775418281,37.12,81438.56,0.0,-0.96079,3e-05,6.90989]
[1778775419212,37.12,81438.56,0.0,-0.96079,3e-05,6.90989]
[1778775421313,37.12,81442.66,0.0,-0.96066,3e-05,6.92841]
[1778775423327,37.12,81436.33,0.0,-0.96083,3e-05,6.90349]
[1778775424334,37.12,81433.92,0.0,-0.96089,3e-05,6.89413]
[1778775425054,37.12,81433.92,0.0,-0.96089,3e-05,6.89413]
[1778775425106,37.12,81433.92,0.0,-0.96089,3e-05,6.89413]
[1778775425312,37.12,81433.92,0.0,-0.96089,3e-05,6.89413]
[1778775426357,37.13,81415.72,0.0,-0.96139,3e-05,6.82096]
[1778775427128,37.13,81415.72,0.0,-0.96139,3e-05,6.82096]
[1778775427235,37.13,81415.72,0.0,-0.96139,3e-05,6.82096]
[1778775427478,37.13,81415.72,0.0,-0.96139,3e-05,6.82096]
[1778775427505,37.13,81404.31,0.0,-0.9617,3e-05,6.77592]
[1778775427744,37.13,81404.31,0.0,-0.9617,3e-05,6.77592]
[1778775428362,37.13,81398.5,0.0,-0.96186,3e-05,6.75242]
[1778775429371,37.13,81397.92,0.0,-0.96187,3e-05,6.75004]
[1778775430218,37.13,81397.92,0.0,-0.96187,3e-05,6.75004]
[1778775430353,37.13,81397.92,0.0,-0.96187,3e-05,6.75004]
[1778775430449,37.13,81398.71,0.0,-0.96185,3e-05,6.75327]
[1778775432392,37.13,81408.71,0.0,-0.96158,3e-05,6.79379]
[1778775433399,37.13,81416.56,0.0,-0.96135,3e-05,6.82652]
[1778775434406,37.13,81417.77,0.0,-0.96131,3e-05,6.83292]
[1778775438436,37.14,81413.21,0.0,-0.96142,3e-05,6.81647]
[1778775441317,37.14,81409.4,0.0,-0.96151,3e-05,6.80318]
[1778775441458,37.14,81402.42,0.0,-0.96171,3e-05,6.77488]
[1778775442465,37.14,81401.86,0.0,-0.96171,3e-05,6.77417]
[1778775445051,37.15,81397.74,0.0,-0.96181,3e-05,6.75915]
[1778775445486,37.15,81397.32,0.0,-0.96182,3e-05,6.75829]
[1778775446493,37.15,81401.84,0.0,-0.96169,3e-05,6.77742]
[1778775447500,37.15,81411.12,0.0,-0.96143,3e-05,6.81588]
[1778775448508,37.15,81421.5,0.0,-0.96113,3e-05,6.85891]
[1778775449514,37.15,81432.0,0.0,-0.96083,3e-05,6.90254]
[1778775450521,37.15,81442.7,0.0,-0.96053,3e-05,6.9471]
[1778775451534,37.15,81454.78,0.0,-0.9602,3e-05,6.99419]
[1778775452540,37.16,81458.45,0.0,-0.96009,3e-05,7.01036]
[1778775453065,37.16,81458.45,0.0,-0.96009,3e-05,7.01036]
[1778775454554,37.16,81450.48,0.0,-0.96031,3e-05,6.97826]
[1778775455075,37.16,81450.48,0.0,-0.96031,3e-05,6.97826]
[1778775455561,37.16,81447.14,0.0,-0.9604,3e-05,6.96496]
[1778775457575,37.16,81441.97,0.0,-0.96054,3e-05,6.94467]
[1778775459059,37.16,81443.29,0.0,-0.9605,3e-05,6.95063]
[1778775459589,37.16,81446.37,0.0,-0.96041,3e-05,6.96384]
[1778775462610,37.16,81453.13,0.0,-0.96021,3e-05,6.99322]
[1778775467654,37.17,81437.03,0.0,-0.96065,3e-05,6.92863]
[1778775468654,37.17,81416.67,0.0,-0.96122,3e-05,6.84577]
[1778775469661,37.17,81413.21,0.0,-0.9613,3e-05,6.8329]
[1778775470667,37.17,81422.85,0.0,-0.96103,3e-05,6.8729]
[1778775471674,37.17,81432.01,0.0,-0.96077,3e-05,6.91103]
[1778775472681,37.17,81434.39,0.0,-0.9607,3e-05,6.92137]
[1778775477716,37.18,81434.51,0.0,-0.96068,3e-05,6.92461]
[1778775479730,37.18,81439.81,0.0,-0.96052,3e-05,6.94746]
[1778775482751,37.18,81445.96,0.0,-0.96034,3e-05,6.97427]
[1778775485778,37.18,81459.33,0.0,-0.95995,3e-05,7.03091]
[1778775486785,37.18,81459.81,0.0,-0.95993,3e-05,7.03327]
[1778775487063,37.18,81459.81,0.0,-0.95993,3e-05,7.03327]
[1778775487792,37.18,81464.84,0.0,-0.95979,3e-05,7.05452]
[1778775491061,37.19,81463.56,0.0,-0.95982,3e-05,7.04987]
[1778775491084,37.19,81464.37,0.0,-0.95979,3e-05,7.05358]
[1778775492829,37.19,81457.04,0.0,-0.96,3e-05,7.02385]
[1778775495063,37.19,81456.27,0.0,-0.96002,3e-05,7.02105]
[1778775497060,37.19,81459.2,0.0,-0.95993,3e-05,7.03394]
[1778775497608,37.19,81459.75,0.0,-0.95991,3e-05,7.03693]
[1778775499878,37.19,81464.59,0.0,-0.95976,3e-05,7.05769]
[1778775505064,37.19,81465.46,0.0,-0.95973,3e-05,7.06258]
[1778775507062,37.2,81466.66,0.0,-0.95969,3e-05,7.06821]
[1778775507162,37.2,81466.23,0.0,-0.9597,3e-05,7.06673]
[1778775512969,37.2,81462.42,0.0,-0.95981,3e-05,7.05008]
[1778775513976,37.2,81466.79,0.0,-0.95968,3e-05,7.06859]
[1778775518004,37.2,81472.37,0.0,-0.95952,3e-05,7.09317]
[1778775520018,37.2,81473.57,0.0,-0.95948,3e-05,7.09874]
[1778775525053,37.21,81472.02,0.0,-0.95951,3e-05,7.09368]
[1778775529081,37.21,81467.49,0.0,-0.95963,3e-05,7.07597]
[1778775533109,37.21,81473.78,0.0,-0.95944,3e-05,7.10342]
[1778775538144,37.21,81473.9,0.0,-0.95943,3e-05,7.10528]
[1778775542172,37.21,81467.46,0.0,-0.95961,3e-05,7.07955]
[1778775547207,37.22,81470.53,0.0,-0.95951,3e-05,7.09389]
[1778775552242,37.22,81472.03,0.0,-0.95946,3e-05,7.10165]
[1778775554727,37.22,81475.65,0.0,-0.95935,3e-05,7.11704]
[1778775554779,37.22,81475.65,0.0,-0.95935,3e-05,7.11704]
[1778775554809,37.22,81475.65,0.0,-0.95935,3e-05,7.11704]
[1778775559574,37.22,81477.38,0.0,-0.95929,3e-05,7.12552]
[1778775559626,37.22,81477.38,0.0,-0.95929,3e-05,7.12552]
[1778775559813,37.22,81477.38,0.0,-0.95929,3e-05,7.12552]
[1778775559663,37.22,81471.89,0.0,-0.95944,3e-05,7.10314]
[1778775560401,37.22,81453.37,0.0,-0.95997,3e-05,7.02617]
[1778775562414,37.22,81455.02,0.0,-0.95992,3e-05,7.03369]
[1778775563245,37.22,81455.02,0.0,-0.95992,3e-05,7.03369]
[1778775563317,37.22,81455.02,0.0,-0.95992,3e-05,7.03369]
[1778775563520,37.22,81455.02,0.0,-0.95992,3e-05,7.03369]
[1778775563577,37.22,81455.02,0.0,-0.95992,3e-05,7.03369]
[1778775565061,37.22,81452.91,0.0,-0.95998,3e-05,7.02576]
[1778775565435,37.23,81459.36,0.0,-0.95979,3e-05,7.0529]
[1778775566587,37.23,81459.36,0.0,-0.95979,3e-05,7.0529]
[1778775566639,37.23,81459.36,0.0,-0.95979,3e-05,7.0529]
[1778775566811,37.23,81459.36,0.0,-0.95979,3e-05,7.0529]
[1778775572484,37.23,81456.77,0.0,-0.95986,3e-05,7.04204]
[1778775575506,37.23,81452.07,0.0,-0.95999,3e-05,7.02372]
[1778775576515,37.23,81436.94,0.0,-0.96041,3e-05,6.96166]
[1778775577816,37.23,81436.94,0.0,-0.96041,3e-05,6.96166]
[1778775577882,37.23,81436.94,0.0,-0.96041,3e-05,6.96166]
[1778775577855,37.23,81433.6,0.0,-0.9605,3e-05,6.94882]
[1778775578060,37.23,81433.6,0.0,-0.9605,3e-05,6.94882]
[1778775581109,37.24,81431.63,0.0,-0.96055,3e-05,6.94176]
[1778775581309,37.24,81431.63,0.0,-0.96055,3e-05,6.94176]
[1778775581550,37.24,81423.23,0.0,-0.96078,3e-05,6.90785]
[1778775583564,37.24,81424.05,0.0,-0.96075,3e-05,6.91233]
[1778775584571,37.24,81428.41,0.0,-0.96062,3e-05,6.9308]
[1778775585064,37.24,81428.41,0.0,-0.96062,3e-05,6.9308]
[1778775585578,37.24,81441.88,0.0,-0.96024,3e-05,6.98677]
[1778775586585,37.24,81441.8,0.0,-0.96023,3e-05,6.98744]
[1778775588960,37.24,81441.63,0.0,-0.96023,3e-05,6.98763]
[1778775589070,37.24,81441.63,0.0,-0.96023,3e-05,6.98763]
[1778775589355,37.24,81441.63,0.0,-0.96023,3e-05,6.98763]
[1778775592325,37.25,81443.32,0.0,-0.96018,3e-05,6.99597]
[1778775592333,37.25,81443.32,0.0,-0.96018,3e-05,6.99597]
[1778775592560,37.25,81443.32,0.0,-0.96018,3e-05,6.99597]
[1778775592627,37.25,81443.68,0.0,-0.96016,3e-05,6.9979]
[1778775593058,37.25,81443.68,0.0,-0.96016,3e-05,6.9979]
[1778775598669,37.25,81450.59,0.0,-0.95995,3e-05,7.029]
[1778775600345,37.25,81454.56,0.0,-0.95983,3e-05,7.04582]
[1778775600396,37.25,81454.56,0.0,-0.95983,3e-05,7.04582]
[1778775600564,37.25,81454.56,0.0,-0.95983,3e-05,7.04582]
[1778775601446,37.25,81454.61,0.0,-0.95983,3e-05,7.04637]
[1778775601492,37.25,81454.61,0.0,-0.95983,3e-05,7.04637]
[1778775601560,37.25,81454.61,0.0,-0.95983,3e-05,7.04637]
[1778775601694,37.25,81454.85,0.0,-0.95982,3e-05,7.04771]
[1778775603708,37.25,81444.0,0.0,-0.96013,3e-05,7.00315]
[1778775604715,37.25,81444.47,0.0,-0.96011,3e-05,7.00582]
[1778775605064,37.25,81444.47,0.0,-0.96011,3e-05,7.00582]
[1778775605115,37.25,81444.47,0.0,-0.96011,3e-05,7.00582]
[1778775605725,37.25,81454.65,0.0,-0.95982,3e-05,7.04794]
[1778775606729,37.26,81461.16,0.0,-0.95963,3e-05,7.0757]
[1778775607032,37.26,81461.16,0.0,-0.95963,3e-05,7.0757]
[1778775609918,37.26,81463.82,0.0,-0.95955,3e-05,7.08732]
[1778775609942,37.26,81464.37,0.0,-0.95953,3e-05,7.08987]
[1778775610064,37.26,81464.37,0.0,-0.95953,3e-05,7.08987]
[1778775610764,37.26,81464.24,0.0,-0.95953,3e-05,7.0896]
[1778775613785,37.26,81473.51,0.0,-0.95926,3e-05,7.12905]
[1778775614792,37.26,81473.81,0.0,-0.95925,3e-05,7.13051]
[1778775615799,37.26,81484.87,0.0,-0.95893,3e-05,7.17701]
[1778775616806,37.26,81486.2,0.0,-0.95889,3e-05,7.18272]
[1778775618820,37.26,81481.44,0.0,-0.95902,3e-05,7.16295]
[1778775621549,37.26,81481.93,0.0,-0.95901,3e-05,7.16525]
[1778775621557,37.26,81481.93,0.0,-0.95901,3e-05,7.16525]
[1778775621560,37.26,81481.93,0.0,-0.95901,3e-05,7.16525]
[1778775624016,37.26,81483.24,0.0,-0.95897,3e-05,7.17108]
[1778775624059,37.26,81483.24,0.0,-0.95897,3e-05,7.17108]
[1778775624068,37.26,81483.24,0.0,-0.95897,3e-05,7.17108]
[1778775624917,37.26,81483.24,0.0,-0.95897,3e-05,7.17108]
[1778775624926,37.26,81465.44,0.0,-0.95948,3e-05,7.0968]
[1778775625870,37.26,81466.47,0.0,-0.95945,3e-05,7.10132]
[1778775626810,37.26,81466.47,0.0,-0.95945,3e-05,7.10132]
[1778775626854,37.26,81466.47,0.0,-0.95945,3e-05,7.10132]
[1778775628575,37.26,81464.86,0.0,-0.95949,3e-05,7.09505]
[1778775633926,37.26,81465.94,0.0,-0.95947,3e-05,7.09816]
[1778775638961,37.27,81464.68,0.0,-0.95949,3e-05,7.09409]
[1778775640440,37.27,81464.68,0.0,-0.95949,3e-05,7.09409]
[1778775640491,37.27,81464.68,0.0,-0.95949,3e-05,7.09409]
[1778775640565,37.27,81464.68,0.0,-0.95949,3e-05,7.09409]
[1778775643398,37.27,81462.12,0.0,-0.95956,3e-05,7.08414]
[1778775643514,37.27,81462.12,0.0,-0.95956,3e-05,7.08414]
[1778775643561,37.27,81462.12,0.0,-0.95956,3e-05,7.08414]
[1778775643864,37.27,81462.31,0.0,-0.95955,3e-05,7.08541]
[1778775645918,37.27,81462.73,0.0,-0.95954,3e-05,7.08716]
[1778775645968,37.27,81462.89,0.0,-0.95954,3e-05,7.08806]
[1778775646059,37.27,81462.89,0.0,-0.95954,3e-05,7.08806]
[1778775649909,37.27,81460.3,0.0,-0.95961,3e-05,7.07802]
[1778775649959,37.27,81460.3,0.0,-0.95961,3e-05,7.07802]
[1778775650058,37.27,81461.39,0.0,-0.95957,3e-05,7.0828]
[1778775650897,37.27,81461.39,0.0,-0.95957,3e-05,7.0828]
[1778775650949,37.27,81461.39,0.0,-0.95957,3e-05,7.0828]
[1778775651058,37.27,81462.45,0.0,-0.95954,3e-05,7.08744]
[1778775651126,37.27,81459.92,0.0,-0.95961,3e-05,7.07715]
[1778775654068,37.27,81444.47,0.0,-0.96005,3e-05,7.01388]
[1778775655075,37.27,81436.07,0.0,-0.96028,3e-05,6.97924]
[1778775656082,37.27,81439.75,0.0,-0.96017,3e-05,6.99516]
[1778775657787,37.27,81439.75,0.0,-0.96017,3e-05,6.99516]
[1778775657839,37.27,81439.75,0.0,-0.96017,3e-05,6.99516]
[1778775658391,37.28,81441.19,0.0,-0.96013,3e-05,7.00184]
[1778775659103,37.28,81434.36,0.0,-0.96032,3e-05,6.97406]
[1778775661222,37.28,81432.2,0.0,-0.96038,3e-05,6.96558]
[1778775661274,37.28,81432.2,0.0,-0.96038,3e-05,6.96558]
[1778775661375,37.28,81432.91,0.0,-0.96035,3e-05,6.96891]
[1778775662402,37.28,81432.91,0.0,-0.96035,3e-05,6.96891]
[1778775666647,37.28,81431.63,0.0,-0.96038,3e-05,6.9653]
[1778775666699,37.28,81431.63,0.0,-0.96038,3e-05,6.9653]
[1778775666807,37.28,81431.63,0.0,-0.96038,3e-05,6.9653]
[1778775667989,37.28,81432.24,0.0,-0.96036,3e-05,6.96864]
[1778775668014,37.28,81432.24,0.0,-0.96036,3e-05,6.96864]
[1778775668057,37.28,81432.24,0.0,-0.96036,3e-05,6.96864]
[1778775668168,37.28,81431.68,0.0,-0.96037,3e-05,6.96674]
[1778775672894,37.28,81431.67,0.0,-0.96036,3e-05,6.96792]
[1778775672942,37.28,81431.67,0.0,-0.96036,3e-05,6.96792]
[1778775673061,37.29,81434.38,0.0,-0.96028,3e-05,6.97986]
[1778775674913,37.29,81444.81,0.0,-0.95998,3e-05,7.02358]
[1778775676663,37.29,81447.91,0.0,-0.95989,3e-05,7.0364]
[1778775676749,37.29,81447.91,0.0,-0.95989,3e-05,7.0364]
[1778775676808,37.29,81447.91,0.0,-0.95989,3e-05,7.0364]
[1778775676884,37.29,81448.58,0.0,-0.95987,3e-05,7.03976]
[1778775682271,37.29,81452.38,0.0,-0.95975,3e-05,7.05703]
[1778775685292,37.29,81464.47,0.0,-0.9594,3e-05,7.10808]
[1778775686299,37.29,81470.02,0.0,-0.95924,3e-05,7.13142]
[1778775688313,37.29,81478.46,0.0,-0.95899,3e-05,7.167]
[1778775689320,37.29,81486.97,0.0,-0.95874,3e-05,7.2028]
[1778775690327,37.29,81488.72,0.0,-0.95869,3e-05,7.2102]
[1778775693843,37.29,81490.97,0.0,-0.95864,3e-05,7.21691]
[1778775693902,37.29,81490.97,0.0,-0.95864,3e-05,7.21691]
[1778775693909,37.29,81492.18,0.0,-0.9586,3e-05,7.22202]
[1778775694061,37.29,81492.18,0.0,-0.9586,3e-05,7.22202]
[1778775699392,37.29,81492.39,0.0,-0.9586,3e-05,7.22292]
[1778775704427,37.29,81494.28,0.0,-0.95854,3e-05,7.2309]
[1778775705929,37.29,81494.28,0.0,-0.95854,3e-05,7.2309]
[1778775705980,37.29,81494.28,0.0,-0.95854,3e-05,7.2309]
[1778775706062,37.29,81494.66,0.0,-0.95853,3e-05,7.2325]
[1778775706441,37.29,81493.86,0.0,-0.95856,3e-05,7.22913]
[1778775711476,37.29,81493.21,0.0,-0.95857,3e-05,7.22644]
[1778775716516,37.29,81493.3,0.0,-0.95857,3e-05,7.22688]
[1778775720876,37.29,81492.55,0.0,-0.95859,3e-05,7.22374]
[1778775720892,37.29,81492.55,0.0,-0.95859,3e-05,7.22374]
[1778775720978,37.29,81491.74,0.0,-0.95862,3e-05,7.22036]
[1778775721058,37.29,81491.74,0.0,-0.95862,3e-05,7.22036]
[1778775726586,37.29,81476.61,0.0,-0.95905,3e-05,7.15698]
[1778775727593,37.29,81474.26,0.0,-0.95912,3e-05,7.14725]
[1778775728882,37.29,81474.26,0.0,-0.95912,3e-05,7.14725]
[1778775728938,37.29,81474.26,0.0,-0.95912,3e-05,7.14725]
[1778775729039,37.29,81473.87,0.0,-0.95913,3e-05,7.14587]
[1778775729058,37.29,81473.87,0.0,-0.95913,3e-05,7.14587]
[1778775734644,37.29,81468.9,0.0,-0.95928,3e-05,7.12483]
[1778775736658,37.29,81463.44,0.0,-0.95944,3e-05,7.10072]
[1778775738672,37.29,81471.79,0.0,-0.95921,3e-05,7.13428]
[1778775739363,37.29,81471.79,0.0,-0.95921,3e-05,7.13428]
[1778775739560,37.29,81471.79,0.0,-0.95921,3e-05,7.13428]
[1778775739562,37.29,81471.79,0.0,-0.95921,3e-05,7.13428]
[1778775739809,37.29,81471.79,0.0,-0.95921,3e-05,7.13428]
[1778775739812,37.29,81471.16,0.0,-0.95924,3e-05,7.13038]
[1778775745349,37.28,81474.62,0.0,-0.95916,3e-05,7.14223]
[1778775745356,37.28,81474.62,0.0,-0.95916,3e-05,7.14223]
[1778775745559,37.28,81474.62,0.0,-0.95916,3e-05,7.14223]
[1778775745721,37.28,81475.14,0.0,-0.95915,3e-05,7.14375]
[1778775750756,37.28,81476.99,0.0,-0.95912,3e-05,7.14815]
[1778775751789,37.28,81476.99,0.0,-0.95912,3e-05,7.14815]
[1778775751808,37.28,81476.99,0.0,-0.95912,3e-05,7.14815]
[1778775751841,37.28,81476.99,0.0,-0.95912,3e-05,7.14815]
[1778775751866,37.27,81477.19,0.0,-0.95914,3e-05,7.14484]
[1778775752497,37.27,81477.19,0.0,-0.95914,3e-05,7.14484]
[1778775752576,37.27,81477.19,0.0,-0.95914,3e-05,7.14484]
[1778775752770,37.27,81481.68,0.0,-0.95901,3e-05,7.16364]
[1778775759819,37.27,81489.85,0.0,-0.9588,3e-05,7.19293]
[1778775762840,37.26,81490.8,0.0,-0.9588,3e-05,7.19392]
[1778775763648,37.26,81490.8,0.0,-0.9588,3e-05,7.19392]
[1778775763693,37.26,81490.8,0.0,-0.9588,3e-05,7.19392]
[1778775763810,37.26,81490.8,0.0,-0.9588,3e-05,7.19392]
[1778775763847,37.26,81491.24,0.0,-0.95879,3e-05,7.19501]
[1778775768882,37.25,81494.0,0.0,-0.95874,3e-05,7.20279]
[1778775773917,37.25,81496.79,0.0,-0.95868,3e-05,7.21068]
[1778775774428,37.25,81496.79,0.0,-0.95868,3e-05,7.21068]
[1778775774458,37.25,81496.79,0.0,-0.95868,3e-05,7.21068]
[1778775774563,37.25,81496.79,0.0,-0.95868,3e-05,7.21068]
[1778775774929,37.24,81494.34,0.0,-0.95876,3e-05,7.19959]
[1778775775950,37.24,81489.94,0.0,-0.95889,3e-05,7.18033]
[1778775779315,37.24,81488.4,0.0,-0.95895,3e-05,7.17169]
[1778775780985,37.24,81492.7,0.0,-0.95883,3e-05,7.18995]
[1778775782138,37.24,81493.91,0.0,-0.95879,3e-05,7.19511]
[1778775782144,37.24,81493.91,0.0,-0.95879,3e-05,7.19511]
[1778775782310,37.24,81493.91,0.0,-0.95879,3e-05,7.19511]
[1778775782811,37.24,81493.91,0.0,-0.95879,3e-05,7.19511]
[1778775782999,37.24,81499.33,0.0,-0.95863,3e-05,7.21799]
[1778775785016,37.24,81499.47,0.0,-0.95863,3e-05,7.21861]
[1778775786831,37.24,81498.52,0.0,-0.95866,3e-05,7.21462]
[1778775786926,37.24,81498.52,0.0,-0.95866,3e-05,7.21462]
[1778775787063,37.24,81498.52,0.0,-0.95866,3e-05,7.21462]
[1778775787030,37.24,81498.49,0.0,-0.95866,3e-05,7.21452]
[1778775792065,37.24,81499.03,0.0,-0.95865,3e-05,7.21609]
[1778775793072,37.24,81494.59,0.0,-0.95878,3e-05,7.1974]
[1778775795086,37.24,81494.93,0.0,-0.95876,3e-05,7.19894]
[1778775796093,37.24,81499.11,0.0,-0.95864,3e-05,7.21658]
[1778775797896,37.24,81499.97,0.0,-0.95862,3e-05,7.22021]
[1778775798011,37.24,81499.97,0.0,-0.95862,3e-05,7.22021]
[1778775798059,37.24,81499.97,0.0,-0.95862,3e-05,7.22021]
[1778775798107,37.24,81499.96,0.0,-0.95862,3e-05,7.22016]
[1778775803142,37.24,81500.75,0.0,-0.9586,3e-05,7.22344]
[1778775805156,37.24,81505.81,0.0,-0.95845,3e-05,7.24476]
[1778775807273,37.24,81506.68,0.0,-0.95842,3e-05,7.24839]
[1778775807318,37.24,81506.68,0.0,-0.95842,3e-05,7.24839]
[1778775807330,37.24,81506.68,0.0,-0.95842,3e-05,7.24839]
[1778775807570,37.24,81506.68,0.0,-0.95842,3e-05,7.24839]
[1778775807623,37.24,81506.04,0.0,-0.95844,3e-05,7.24563]
[1778775808177,37.24,81509.74,0.0,-0.95833,3e-05,7.26122]
[1778775813212,37.24,81512.87,0.0,-0.95826,3e-05,7.27126]
[1778775814219,37.24,81520.59,0.0,-0.95803,3e-05,7.30391]
[1778775815227,37.24,81528.14,0.0,-0.95781,3e-05,7.33589]
[1778775816238,37.24,81535.92,0.0,-0.95758,3e-05,7.36889]
[1778775818252,37.24,81536.3,0.0,-0.95757,3e-05,7.37003]
[1778775820266,37.24,81527.15,0.0,-0.95785,3e-05,7.33054]
[1778775821786,37.24,81527.15,0.0,-0.95785,3e-05,7.33054]
[1778775821807,37.24,81527.15,0.0,-0.95785,3e-05,7.33054]
[1778775822072,37.24,81527.15,0.0,-0.95785,3e-05,7.33054]
[1778775821887,37.24,81527.15,0.0,-0.95785,3e-05,7.33038]
[1778775822791,37.24,81527.15,0.0,-0.95785,3e-05,7.33038]
[1778775822813,37.24,81527.15,0.0,-0.95785,3e-05,7.33038]
[1778775822824,37.24,81526.55,0.0,-0.95787,3e-05,7.32766]
[1778775825301,37.24,81508.61,0.0,-0.9584,3e-05,7.25124]
[1778775826309,37.24,81499.17,0.0,-0.95868,3e-05,7.21126]
[1778775827315,37.24,81496.8,0.0,-0.95874,3e-05,7.20133]
[1778775828419,37.24,81496.8,0.0,-0.95874,3e-05,7.20133]
[1778775828504,37.24,81496.8,0.0,-0.95874,3e-05,7.20133]
[1778775828568,37.24,81496.8,0.0,-0.95874,3e-05,7.20133]
[1778775828660,37.24,81496.63,0.0,-0.95875,3e-05,7.20068]
[1778775832363,37.24,81480.51,0.0,-0.95921,3e-05,7.13325]
[1778775833358,37.24,81482.57,0.0,-0.95915,3e-05,7.14203]
[1778775836040,37.24,81479.4,0.0,-0.95924,3e-05,7.12891]
[1778775836681,37.24,81480.28,0.0,-0.95922,3e-05,7.13291]
[1778775836756,37.24,81480.28,0.0,-0.95922,3e-05,7.13291]
[1778775836808,37.24,81480.28,0.0,-0.95922,3e-05,7.13291]
[1778775836892,37.24,81480.48,0.0,-0.95921,3e-05,7.13375]
[1778775842421,37.24,81478.93,0.0,-0.95925,3e-05,7.1282]
[1778775847456,37.24,81475.83,0.0,-0.95933,3e-05,7.11607]
[1778775848483,37.24,81475.83,0.0,-0.95933,3e-05,7.11607]
[1778775848535,37.24,81475.83,0.0,-0.95933,3e-05,7.11607]
[1778775848557,37.24,81475.83,0.0,-0.95933,3e-05,7.11607]
[1778775848585,37.24,81476.1,0.0,-0.95932,3e-05,7.11738]
[1778775852491,37.24,81471.21,0.0,-0.95946,3e-05,7.09765]
[1778775853813,37.24,81471.21,0.0,-0.95946,3e-05,7.09765]
[1778775853881,37.24,81471.21,0.0,-0.95946,3e-05,7.09765]
[1778775854066,37.24,81471.21,0.0,-0.95946,3e-05,7.09765]
[1778775854162,37.24,81470.39,0.0,-0.95948,3e-05,7.09465]
[1778775857526,37.24,81465.57,0.0,-0.95961,3e-05,7.07528]
[1778775858534,37.24,81457.9,0.0,-0.95983,3e-05,7.04368]
[1778775859541,37.24,81463.75,0.0,-0.95966,3e-05,7.06827]
[1778775861502,37.24,81465.47,0.0,-0.95961,3e-05,7.07568]
[1778775861562,37.24,81465.47,0.0,-0.95961,3e-05,7.07568]
[1778775861661,37.24,81466.4,0.0,-0.95958,3e-05,7.0798]
[1778775864065,37.25,81466.71,0.0,-0.95957,3e-05,7.08133]
[1778775864071,37.25,81466.56,0.0,-0.95957,3e-05,7.0812]
[1778775867039,37.25,81463.82,0.0,-0.95965,3e-05,7.07005]
[1778775867057,37.25,81463.82,0.0,-0.95965,3e-05,7.07005]
[1778775867191,37.25,81467.14,0.0,-0.95955,3e-05,7.08436]
[1778775869965,37.25,81469.09,0.0,-0.95949,3e-05,7.09271]
[1778775870061,37.25,81469.09,0.0,-0.95949,3e-05,7.09271]
[1778775870066,37.25,81466.53,0.0,-0.95956,3e-05,7.08252]
[1778775872786,37.25,81467.04,0.0,-0.95956,3e-05,7.08212]
[1778775872808,37.25,81467.04,0.0,-0.95956,3e-05,7.08212]
[1778775872964,37.25,81456.95,0.0,-0.95985,3e-05,7.04046]
[1778775873529,37.25,81456.95,0.0,-0.95985,3e-05,7.04046]
[1778775873642,37.25,81456.89,0.0,-0.95985,3e-05,7.04052]
[1778775874649,37.25,81453.57,0.0,-0.95994,3e-05,7.02708]
[1778775876061,37.25,81453.57,0.0,-0.95994,3e-05,7.02708]
[1778775876162,37.25,81459.41,0.0,-0.95977,3e-05,7.0519]
[1778775877670,37.25,81462.03,0.0,-0.95969,3e-05,7.06305]
[1778775878650,37.25,81462.03,0.0,-0.95969,3e-05,7.06305]
[1778775878655,37.25,81462.03,0.0,-0.95969,3e-05,7.06305]
[1778775878809,37.25,81462.03,0.0,-0.95969,3e-05,7.06305]
[1778775878864,37.25,81462.05,0.0,-0.95969,3e-05,7.06341]
[1778775885726,37.26,81461.64,0.0,-0.95969,3e-05,7.06359]
[1778775887180,37.26,81461.64,0.0,-0.95969,3e-05,7.06359]
[1778775887234,37.26,81461.78,0.0,-0.95968,3e-05,7.06443]
[1778775887808,37.26,81461.78,0.0,-0.95968,3e-05,7.06443]
[1778775887903,37.26,81461.78,0.0,-0.95968,3e-05,7.06469]
[1778775891769,37.26,81464.04,0.0,-0.95961,3e-05,7.07508]
[1778775893178,37.26,81464.04,0.0,-0.95961,3e-05,7.07508]
[1778775893786,37.26,81468.64,0.0,-0.95947,3e-05,7.0947]
[1778775894793,37.26,81478.38,0.0,-0.95919,3e-05,7.13555]
[1778775895800,37.26,81479.36,0.0,-0.95916,3e-05,7.13979]
[1778775897221,37.26,81479.36,0.0,-0.95916,3e-05,7.13979]
[1778775900835,37.26,81470.08,0.0,-0.95943,3e-05,7.10175]
[1778775901842,37.26,81464.99,0.0,-0.95957,3e-05,7.08071]
[1778775902849,37.26,81465.55,0.0,-0.95955,3e-05,7.08326]
[1778775905870,37.26,81460.91,0.0,-0.95968,3e-05,7.06472]
[1778775910905,37.26,81464.55,0.0,-0.95957,3e-05,7.08122]
[1778775913926,37.27,81468.17,0.0,-0.95946,3e-05,7.09704]
[1778775914933,37.27,81464.73,0.0,-0.95955,3e-05,7.08295]
[1778775919968,37.27,81465.21,0.0,-0.95953,3e-05,7.08609]
[1778775925007,37.27,81464.42,0.0,-0.95955,3e-05,7.08393]
[1778775930040,37.27,81458.82,0.0,-0.9597,3e-05,7.0618]
[1778775933064,37.27,81461.49,0.0,-0.95963,3e-05,7.07086]
[1778775935174,37.27,81455.21,0.0,-0.95981,3e-05,7.04552]
[1778775936090,37.27,81475.94,0.0,-0.95921,3e-05,7.13178]
[1778775937096,37.28,81506.1,0.0,-0.95833,3e-05,7.25896]
[1778775937523,37.28,81506.1,0.0,-0.95833,3e-05,7.25896]
[1778775937632,37.28,81506.1,0.0,-0.95833,3e-05,7.25896]
[1778775938108,37.28,81513.14,0.0,-0.95813,3e-05,7.2887]
[1778775941539,37.27,81511.83,0.0,-0.95817,3e-05,7.28284]
[1778775943141,37.27,81516.29,0.0,-0.95804,3e-05,7.30157]
[1778775945155,37.27,81522.61,0.0,-0.95785,3e-05,7.32815]
[1778775947563,37.27,81521.78,0.0,-0.95788,3e-05,7.32427]
[1778775950190,37.27,81528.54,0.0,-0.95768,3e-05,7.35256]
[1778775951197,37.27,81531.02,0.0,-0.95761,3e-05,7.36292]
[1778775951573,37.27,81531.02,0.0,-0.95761,3e-05,7.36292]
[1778775952204,37.27,81535.82,0.0,-0.95747,3e-05,7.38318]
[1778775954218,37.27,81538.74,0.0,-0.95739,3e-05,7.39511]
[1778775959257,37.27,81539.95,0.0,-0.95736,3e-05,7.39889]
[1778775960274,37.27,81555.24,0.0,-0.9569,3e-05,7.46454]
[1778775961280,37.27,81559.2,0.0,-0.95679,3e-05,7.48092]
[1778775962287,37.27,81552.48,0.0,-0.95699,3e-05,7.45156]
[1778775965308,37.26,81547.09,0.0,-0.95716,3e-05,7.42728]
[1778775969568,37.26,81546.97,0.0,-0.95717,3e-05,7.42576]
[1778775969628,37.26,81547.3,0.0,-0.95716,3e-05,7.42684]
[1778775975378,37.26,81550.95,0.0,-0.95707,3e-05,7.4405]
[1778775977392,37.26,81543.78,0.0,-0.95729,3e-05,7.40902]
[1778775980413,37.26,81543.3,0.0,-0.95731,3e-05,7.40608]
[1778775984001,37.26,81543.49,0.0,-0.95731,3e-05,7.40631]
[1778775984042,37.26,81543.49,0.0,-0.95731,3e-05,7.40631]
[1778775984057,37.26,81543.49,0.0,-0.95731,3e-05,7.40631]
[1778775984102,37.25,81543.63,0.0,-0.95731,3e-05,7.40632]
[1778775989476,37.25,81542.92,0.0,-0.95734,3e-05,7.40185]
[1778775990484,37.25,81548.39,0.0,-0.95718,3e-05,7.42503]
[1778775991490,37.25,81560.66,0.0,-0.95683,3e-05,7.47466]
[1778775992497,37.25,81562.88,0.0,-0.95676,3e-05,7.48384]
[1778775995087,37.25,81563.1,0.0,-0.95676,3e-05,7.48438]
[1778775995142,37.25,81563.1,0.0,-0.95676,3e-05,7.48438]
[1778775995307,37.25,81563.1,0.0,-0.95676,3e-05,7.48438]
[1778775995169,37.25,81563.42,0.0,-0.95676,3e-05,7.48494]
[1778775999546,37.25,81546.7,0.0,-0.95727,3e-05,7.41138]
[1778776000553,37.25,81536.99,0.0,-0.95756,3e-05,7.36952]
[1778776001560,37.25,81539.93,0.0,-0.95748,3e-05,7.38186]
[1778776004581,37.24,81547.61,0.0,-0.95725,3e-05,7.414]
[1778776005920,37.24,81547.61,0.0,-0.95725,3e-05,7.414]
[1778776005967,37.24,81547.61,0.0,-0.95725,3e-05,7.414]
[1778776006060,37.24,81547.61,0.0,-0.95725,3e-05,7.414]
[1778776006067,37.24,81547.84,0.0,-0.95725,3e-05,7.41469]
[1778776010250,37.24,81548.11,0.0,-0.95725,3e-05,7.41495]
[1778776010302,37.24,81548.11,0.0,-0.95725,3e-05,7.41495]
[1778776010309,37.24,81548.11,0.0,-0.95725,3e-05,7.41495]
[1778776010286,37.24,81547.01,0.0,-0.95728,3e-05,7.40965]
[1778776010630,37.24,81536.55,0.0,-0.95759,3e-05,7.36488]
[1778776011632,37.24,81529.3,0.0,-0.95781,3e-05,7.33375]
[1778776013646,37.24,81528.08,0.0,-0.95785,3e-05,7.32823]
[1778776015660,37.24,81533.35,0.0,-0.9577,3e-05,7.35038]
[1778776016667,37.24,81537.92,0.0,-0.95756,3e-05,7.3697]
[1778776018681,37.24,81529.92,0.0,-0.9578,3e-05,7.33513]
[1778776019688,37.24,81523.77,0.0,-0.95799,3e-05,7.30879]
[1778776021718,37.24,81510.48,0.0,-0.95838,3e-05,7.2522]
[1778776022724,37.24,81503.33,0.0,-0.95859,3e-05,7.22196]
[1778776023731,37.24,81498.46,0.0,-0.95873,3e-05,7.20145]
[1778776027082,37.24,81496.37,0.0,-0.95879,3e-05,7.19276]
[1778776027759,37.24,81486.48,0.0,-0.95908,3e-05,7.15138]
[1778776028766,37.24,81486.0,0.0,-0.95909,3e-05,7.1495]
[1778776033801,37.24,81488.93,0.0,-0.959,3e-05,7.16245]
[1778776037606,37.24,81486.33,0.0,-0.95907,3e-05,7.15187]
[1778776037658,37.24,81486.33,0.0,-0.95907,3e-05,7.15187]
[1778776037808,37.24,81486.33,0.0,-0.95907,3e-05,7.15187]
[1778776037829,37.24,81486.94,0.0,-0.95905,3e-05,7.15454]
[1778776042864,37.24,81480.44,0.0,-0.95924,3e-05,7.12787]
[1778776044539,37.24,81480.51,0.0,-0.95923,3e-05,7.12831]
[1778776044562,37.24,81480.51,0.0,-0.95923,3e-05,7.12831]
[1778776044664,37.24,81480.51,0.0,-0.95923,3e-05,7.12831]
[1778776045157,37.24,81480.51,0.0,-0.95923,3e-05,7.12831]
[1778776045309,37.24,81480.51,0.0,-0.95923,3e-05,7.12831]
[1778776045316,37.24,81481.27,0.0,-0.95921,3e-05,7.13176]
[1778776048906,37.24,81485.36,0.0,-0.95909,3e-05,7.14924]
[1778776050549,37.24,81486.49,0.0,-0.95906,3e-05,7.15408]
[1778776050559,37.24,81486.49,0.0,-0.95906,3e-05,7.15408]
[1778776050598,37.24,81486.49,0.0,-0.95906,3e-05,7.15408]
[1778776051122,37.24,81486.49,0.0,-0.95906,3e-05,7.15408]
[1778776051310,37.24,81486.49,0.0,-0.95906,3e-05,7.15408]
[1778776051161,37.24,81486.58,0.0,-0.95907,3e-05,7.15176]
[1778776053136,37.24,81488.92,0.0,-0.959,3e-05,7.16165]
[1778776053941,37.24,81500.99,0.0,-0.95865,3e-05,7.21252]
[1778776054948,37.24,81504.89,0.0,-0.95853,3e-05,7.22895]
[1778776055955,37.24,81509.24,0.0,-0.95841,3e-05,7.24728]
[1778776056962,37.24,81513.72,0.0,-0.95828,3e-05,7.26617]
[1778776057969,37.24,81520.65,0.0,-0.95807,3e-05,7.29545]
[1778776058976,37.24,81529.13,0.0,-0.95782,3e-05,7.33136]
[1778776059983,37.24,81534.72,0.0,-0.95766,3e-05,7.35498]
[1778776063004,37.24,81536.53,0.0,-0.95761,3e-05,7.36194]
[1778776064757,37.24,81536.7,0.0,-0.95761,3e-05,7.3624]
[1778776064808,37.24,81536.7,0.0,-0.95761,3e-05,7.3624]
[1778776065060,37.24,81536.7,0.0,-0.95761,3e-05,7.3624]
[1778776065161,37.24,81535.19,0.0,-0.95765,3e-05,7.35569]
[1778776068039,37.24,81539.3,0.0,-0.95754,3e-05,7.37245]
[1778776072258,37.24,81541.87,0.0,-0.95747,3e-05,7.38256]
[1778776072310,37.24,81541.87,0.0,-0.95747,3e-05,7.38256]
[1778776072398,37.24,81541.8,0.0,-0.95747,3e-05,7.38164]
[1778776072560,37.24,81541.8,0.0,-0.95747,3e-05,7.38164]
[1778776078024,37.23,81541.23,0.0,-0.9575,3e-05,7.37798]
[1778776083145,37.23,81540.42,0.0,-0.95754,3e-05,7.37272]
[1778776087176,37.23,81535.47,0.0,-0.95769,3e-05,7.35036]
[1778776089190,37.23,81534.65,0.0,-0.95772,3e-05,7.34629]
[1778776090128,37.23,81534.65,0.0,-0.95772,3e-05,7.34629]
[1778776090172,37.23,81534.65,0.0,-0.95772,3e-05,7.34629]
[1778776090179,37.23,81534.65,0.0,-0.95772,3e-05,7.34629]
[1778776090265,37.23,81534.42,0.0,-0.95773,3e-05,7.34481]
[1778776094225,37.23,81530.08,0.0,-0.95786,3e-05,7.32558]
[1778776094446,37.23,81530.08,0.0,-0.95786,3e-05,7.32558]
[1778776094558,37.23,81530.08,0.0,-0.95786,3e-05,7.32558]
[1778776095232,37.23,81528.46,0.0,-0.95791,3e-05,7.31844]
[1778776099260,37.22,81538.28,0.0,-0.95763,3e-05,7.35931]
[1778776100267,37.22,81543.89,0.0,-0.95746,3e-05,7.38304]
[1778776101572,37.22,81542.92,0.0,-0.9575,3e-05,7.37859]
[1778776101614,37.22,81542.92,0.0,-0.9575,3e-05,7.37859]
[1778776101809,37.22,81542.92,0.0,-0.9575,3e-05,7.37859]
[1778776102281,37.22,81542.93,0.0,-0.9575,3e-05,7.37834]
[1778776106312,37.22,81556.93,0.0,-0.95709,3e-05,7.43727]
[1778776107319,37.22,81559.16,0.0,-0.95702,3e-05,7.44649]
[1778776110340,37.22,81548.8,0.0,-0.95734,3e-05,7.40083]
[1778776111347,37.22,81540.28,0.0,-0.95761,3e-05,7.36122]
[1778776112354,37.22,81538.15,0.0,-0.95768,3e-05,7.35187]
[1778776113674,37.22,81537.01,0.0,-0.95771,3e-05,7.34678]
[1778776113718,37.22,81537.01,0.0,-0.95771,3e-05,7.34678]
[1778776113808,37.22,81537.01,0.0,-0.95771,3e-05,7.34678]
[1778776114368,37.22,81536.86,0.0,-0.95772,3e-05,7.34592]
[1778776116384,37.22,81546.37,0.0,-0.95744,3e-05,7.38614]
[1778776117391,37.22,81551.56,0.0,-0.95729,3e-05,7.40811]
[1778776120414,37.21,81542.24,0.0,-0.95757,3e-05,7.36756]
[1778776121421,37.21,81542.12,0.0,-0.95758,3e-05,7.36648]
[1778776121549,37.21,81542.12,0.0,-0.95758,3e-05,7.36648]
[1778776121574,37.21,81542.12,0.0,-0.95758,3e-05,7.36648]
[1778776121907,37.21,81542.12,0.0,-0.95758,3e-05,7.36648]
[1778776122428,37.21,81543.32,0.0,-0.95754,3e-05,7.37137]
[1778776122918,37.21,81543.32,0.0,-0.95754,3e-05,7.37137]
[1778776123059,37.21,81543.32,0.0,-0.95754,3e-05,7.37137]
[1778776123435,37.21,81541.91,0.0,-0.95759,3e-05,7.3651]
[1778776124442,37.21,81551.2,0.0,-0.95731,3e-05,7.40464]
[1778776125449,37.21,81554.41,0.0,-0.95722,3e-05,7.41812]
[1778776126106,37.21,81554.41,0.0,-0.95722,3e-05,7.41812]
[1778776126151,37.21,81554.41,0.0,-0.95722,3e-05,7.41812]
[1778776126309,37.21,81554.41,0.0,-0.95722,3e-05,7.41812]
[1778776126456,37.21,81553.36,0.0,-0.95725,3e-05,7.41329]
[1778776129477,37.21,81561.6,0.0,-0.95701,3e-05,7.44778]
[1778776130484,37.21,81562.83,0.0,-0.95698,3e-05,7.45271]
[1778776131692,37.21,81562.83,0.0,-0.95698,3e-05,7.45271]
[1778776131774,37.21,81562.83,0.0,-0.95698,3e-05,7.45271]
[1778776131808,37.21,81562.83,0.0,-0.95698,3e-05,7.45271]
[1778776131875,37.21,81561.73,0.0,-0.95701,3e-05,7.4476]
[1778776132498,37.21,81568.05,0.0,-0.95682,3e-05,7.47448]
[1778776133506,37.21,81573.87,0.0,-0.95665,3e-05,7.49922]
[1778776135520,37.21,81578.29,0.0,-0.95652,3e-05,7.51743]
[1778776137208,37.21,81578.29,0.0,-0.95652,3e-05,7.51743]
[1778776137260,37.21,81578.29,0.0,-0.95652,3e-05,7.51743]
[1778776137310,37.21,81578.29,0.0,-0.95652,3e-05,7.51743]
[1778776137361,37.2,81578.55,0.0,-0.95652,3e-05,7.51759]
[1778776137924,37.2,81578.55,0.0,-0.95652,3e-05,7.51759]
[1778776138058,37.2,81578.55,0.0,-0.95652,3e-05,7.51759]
[1778776138077,37.2,81578.64,0.0,-0.95652,3e-05,7.51798]
[1778776140555,37.2,81585.63,0.0,-0.95632,3e-05,7.54684]
[1778776143576,37.2,81581.07,0.0,-0.95647,3e-05,7.52549]
[1778776144962,37.2,81581.07,0.0,-0.95647,3e-05,7.52549]
[1778776145016,37.2,81581.07,0.0,-0.95647,3e-05,7.52549]
[1778776145064,37.2,81581.07,0.0,-0.95647,3e-05,7.52549]
[1778776145097,37.2,81580.25,0.0,-0.95649,3e-05,7.52145]
[1778776147604,37.2,81586.8,0.0,-0.95631,3e-05,7.5484]
[1778776152639,37.19,81587.19,0.0,-0.95631,3e-05,7.54744]
[1778776153646,37.19,81580.78,0.0,-0.95651,3e-05,7.5191]
[1778776155200,37.19,81580.78,0.0,-0.95651,3e-05,7.5191]
[1778776155309,37.19,81580.78,0.0,-0.95651,3e-05,7.5191]
[1778776155429,37.19,81580.78,0.0,-0.95651,3e-05,7.5191]
[1778776155458,37.19,81580.78,0.0,-0.95651,3e-05,7.5191]
[1778776155359,37.19,81578.89,0.0,-0.95658,3e-05,7.50998]
[1778776155578,37.19,81578.89,0.0,-0.95658,3e-05,7.50998]
[1778776155660,37.19,81584.94,0.0,-0.95639,3e-05,7.53622]
[1778776156667,37.19,81591.84,0.0,-0.95618,3e-05,7.56572]
[1778776158442,37.19,81591.84,0.0,-0.95618,3e-05,7.56572]
[1778776158514,37.19,81591.56,0.0,-0.9562,3e-05,7.56396]
[1778776158561,37.19,81591.56,0.0,-0.9562,3e-05,7.56396]
[1778776158681,37.19,81583.59,0.0,-0.95644,3e-05,7.52879]
[1778776159797,37.19,81582.58,0.0,-0.95648,3e-05,7.52392]
[1778776160695,37.18,81587.33,0.0,-0.95634,3e-05,7.54408]
[1778776162540,37.18,81587.22,0.0,-0.95634,3e-05,7.5431]
[1778776162560,37.18,81587.22,0.0,-0.95634,3e-05,7.5431]
[1778776162746,37.18,81587.22,0.0,-0.95634,3e-05,7.5431]
[1778776162812,37.18,81587.22,0.0,-0.95634,3e-05,7.5431]
[1778776162847,37.18,81583.07,0.0,-0.95647,3e-05,7.52459]
[1778776166883,37.18,81579.74,0.0,-0.95659,3e-05,7.50878]
[1778776166935,37.18,81579.74,0.0,-0.95659,3e-05,7.50878]
[1778776167061,37.18,81579.74,0.0,-0.95659,3e-05,7.50878]
[1778776167161,37.18,81583.71,0.0,-0.95647,3e-05,7.52557]
[1778776167744,37.18,81579.25,0.0,-0.95661,3e-05,7.50577]
[1778776169776,37.18,81578.6,0.0,-0.95663,3e-05,7.50253]
[1778776169808,37.18,81578.6,0.0,-0.95663,3e-05,7.50253]
[1778776169816,37.18,81578.6,0.0,-0.95663,3e-05,7.50253]
[1778776170143,37.18,81578.6,0.0,-0.95663,3e-05,7.50253]
[1778776170309,37.18,81578.6,0.0,-0.95663,3e-05,7.50253]
[1778776170410,37.18,81576.74,0.0,-0.95669,3e-05,7.49366]
[1778776170765,37.18,81569.84,0.0,-0.9569,3e-05,7.46384]
[1778776174793,37.17,81550.08,0.0,-0.95752,3e-05,7.37464]
[1778776175800,37.17,81544.11,0.0,-0.9577,3e-05,7.34889]
[1778776180835,37.17,81543.16,0.0,-0.95773,3e-05,7.34397]
[1778776181951,37.17,81543.16,0.0,-0.95773,3e-05,7.34397]
[1778776182003,37.17,81543.16,0.0,-0.95773,3e-05,7.34397]
[1778776182058,37.17,81543.16,0.0,-0.95773,3e-05,7.34397]
[1778776182156,37.17,81544.34,0.0,-0.9577,3e-05,7.34884]
[1778776187455,37.17,81545.66,0.0,-0.95766,3e-05,7.35376]
[1778776187506,37.17,81545.66,0.0,-0.95766,3e-05,7.35376]
[1778776187560,37.17,81543.82,0.0,-0.95772,3e-05,7.34571]
[1778776187884,37.17,81541.73,0.0,-0.95778,3e-05,7.3366]
[1778776190907,37.17,81536.1,0.0,-0.95795,3e-05,7.31212]
[1778776191949,37.17,81536.1,0.0,-0.95795,3e-05,7.31212]
[1778776192000,37.17,81536.1,0.0,-0.95795,3e-05,7.31212]
[1778776192059,37.17,81536.1,0.0,-0.95795,3e-05,7.31212]
[1778776192148,37.17,81536.98,0.0,-0.95793,3e-05,7.31575]
[1778776198281,37.17,81536.68,0.0,-0.95794,3e-05,7.31381]
[1778776198309,37.17,81536.68,0.0,-0.95794,3e-05,7.31381]
[1778776198410,37.17,81539.22,0.0,-0.95787,3e-05,7.32436]
[1778776198661,37.17,81539.22,0.0,-0.95787,3e-05,7.32436]
[1778776198964,37.17,81544.7,0.0,-0.95771,3e-05,7.34775]
[1778776200978,37.17,81551.5,0.0,-0.95751,3e-05,7.37646]
[1778776201569,37.17,81551.5,0.0,-0.95751,3e-05,7.37646]
[1778776201990,37.17,81558.89,0.0,-0.95729,3e-05,7.40793]
[1778776202994,37.17,81565.85,0.0,-0.95708,3e-05,7.43759]
[1778776204001,37.17,81556.16,0.0,-0.95737,3e-05,7.3956]
[1778776205011,37.17,81554.25,0.0,-0.95743,3e-05,7.38714]
[1778776206394,37.17,81554.25,0.0,-0.95743,3e-05,7.38714]
[1778776206488,37.17,81559.53,0.0,-0.95728,3e-05,7.40927]
[1778776206804,37.17,81559.53,0.0,-0.95728,3e-05,7.40927]
[1778776207023,37.17,81562.41,0.0,-0.95719,3e-05,7.42166]
[1778776207972,37.17,81562.41,0.0,-0.95719,3e-05,7.42166]
[1778776208031,37.16,81556.47,0.0,-0.95737,3e-05,7.39583]
[1778776211055,37.16,81562.62,0.0,-0.95719,3e-05,7.4215]
[1778776212066,37.16,81562.62,0.0,-0.95719,3e-05,7.4215]
[1778776212118,37.16,81562.62,0.0,-0.95719,3e-05,7.4215]
[1778776212310,37.16,81562.62,0.0,-0.95719,3e-05,7.4215]
[1778776212337,37.16,81569.95,0.0,-0.95697,3e-05,7.45278]
[1778776218101,37.16,81570.69,0.0,-0.95697,3e-05,7.45396]
[1778776219092,37.16,81570.69,0.0,-0.95697,3e-05,7.45396]
[1778776219146,37.16,81570.69,0.0,-0.95697,3e-05,7.45396]
[1778776219308,37.16,81570.69,0.0,-0.95697,3e-05,7.45396]
[1778776219410,37.16,81573.9,0.0,-0.95687,3e-05,7.46747]
[1778776225151,37.16,81578.02,0.0,-0.95676,3e-05,7.48304]
[1778776225802,37.16,81578.02,0.0,-0.95676,3e-05,7.48304]
[1778776225812,37.16,81578.02,0.0,-0.95676,3e-05,7.48304]
[1778776226158,37.15,81578.35,0.0,-0.95676,3e-05,7.48407]
[1778776227505,37.15,81578.35,0.0,-0.95676,3e-05,7.48407]
[1778776227812,37.15,81579.03,0.0,-0.95674,3e-05,7.48662]
[1778776228172,37.15,81578.23,0.0,-0.95677,3e-05,7.48276]
[1778776232200,37.15,81575.28,0.0,-0.95688,3e-05,7.46559]
[1778776236228,37.15,81578.11,0.0,-0.95681,3e-05,7.47632]
[1778776238158,37.15,81578.21,0.0,-0.95681,3e-05,7.47636]
[1778776238211,37.15,81578.21,0.0,-0.95681,3e-05,7.47636]
[1778776238307,37.15,81578.21,0.0,-0.95681,3e-05,7.47636]
[1778776238312,37.15,81578.11,0.0,-0.95681,3e-05,7.47554]
[1778776241263,37.14,81573.91,0.0,-0.95695,3e-05,7.45622]
[1778776242654,37.14,81572.9,0.0,-0.95698,3e-05,7.45148]
[1778776242706,37.14,81572.9,0.0,-0.95698,3e-05,7.45148]
[1778776243278,37.14,81571.08,0.0,-0.95704,3e-05,7.44327]
[1778776243809,37.14,81571.08,0.0,-0.95704,3e-05,7.44327]
[1778776248313,37.14,81567.51,0.0,-0.95716,3e-05,7.4262]
[1778776249320,37.14,81563.08,0.0,-0.95729,3e-05,7.40681]
[1778776251334,37.14,81566.31,0.0,-0.9572,3e-05,7.42011]
[1778776256369,37.14,81567.12,0.0,-0.95719,3e-05,7.42211]
[1778776260397,37.13,81572.3,0.0,-0.95704,3e-05,7.4432]
[1778776261404,37.13,81574.58,0.0,-0.95697,3e-05,7.45272]
[1778776264425,37.13,81572.24,0.0,-0.95705,3e-05,7.44156]
[1778776269472,37.13,81572.89,0.0,-0.95705,3e-05,7.44233]
[1778776272493,37.13,81575.88,0.0,-0.95696,3e-05,7.45422]
[1778776274507,37.13,81582.01,0.0,-0.95678,3e-05,7.48001]
[1778776277529,37.12,81584.76,0.0,-0.95671,3e-05,7.49073]
[1778776282564,37.12,81582.54,0.0,-0.95679,3e-05,7.47907]
[1778776283639,37.12,81581.27,0.0,-0.95683,3e-05,7.47319]
[1778776285807,37.12,81580.57,0.0,-0.95686,3e-05,7.46943]
[1778776286593,37.12,81579.02,0.0,-0.95691,3e-05,7.46237]
[1778776291627,37.12,81578.51,0.0,-0.95695,3e-05,7.45566]
[1778776296662,37.11,81578.28,0.0,-0.95697,3e-05,7.45306]
[1778776298676,37.11,81574.39,0.0,-0.95709,3e-05,7.43564]
[1778776299683,37.11,81564.35,0.0,-0.95739,3e-05,7.39213]
[1778776300690,37.11,81560.14,0.0,-0.95752,3e-05,7.37384]
[1778776305727,37.11,81556.26,0.0,-0.95764,3e-05,7.35648]
[1778776309821,37.11,81556.21,0.0,-0.95765,3e-05,7.3556]
[1778776309925,37.11,81556.6,0.0,-0.95764,3e-05,7.35711]
[1778776310764,37.11,81541.61,0.0,-0.95808,3e-05,7.29292]
[1778776311778,37.11,81539.89,0.0,-0.95814,3e-05,7.28553]
[1778776313792,37.11,81545.92,0.0,-0.95796,3e-05,7.31113]
[1778776315806,37.11,81542.37,0.0,-0.95806,3e-05,7.29582]
[1778776317494,37.11,81540.07,0.0,-0.95813,3e-05,7.28596]
[1778776317820,37.11,81536.14,0.0,-0.95825,3e-05,7.26919]
[1778776322856,37.11,81544.7,0.0,-0.958,3e-05,7.30557]
[1778776323862,37.11,81544.97,0.0,-0.95799,3e-05,7.30664]
[1778776324869,37.11,81542.13,0.0,-0.95807,3e-05,7.29444]
[1778776325876,37.11,81536.0,0.0,-0.95826,3e-05,7.26829]
[1778776328279,37.11,81531.64,0.0,-0.95838,3e-05,7.24974]
[1778776329909,37.11,81526.93,0.0,-0.95852,3e-05,7.22978]
[1778776334944,37.11,81524.08,0.0,-0.95861,3e-05,7.2179]
[1778776335951,37.11,81533.58,0.0,-0.95833,3e-05,7.25822]
[1778776336958,37.11,81537.27,0.0,-0.95822,3e-05,7.27388]
[1778776337965,37.11,81532.54,0.0,-0.95836,3e-05,7.25374]
[1778776338972,37.11,81529.16,0.0,-0.95846,3e-05,7.2394]
[1778776344009,37.11,81527.8,0.0,-0.9585,3e-05,7.23371]
[1778776347030,37.11,81523.92,0.0,-0.95861,3e-05,7.21732]
[1778776349043,37.11,81516.29,0.0,-0.95883,3e-05,7.18518]
[1778776350050,37.11,81509.64,0.0,-0.95902,3e-05,7.15726]
[1778776351057,37.11,81506.41,0.0,-0.95913,3e-05,7.14103]
[1778776356093,37.11,81505.22,0.0,-0.95916,3e-05,7.13684]
[1778776357100,37.11,81514.99,0.0,-0.95888,3e-05,7.17811]
[1778776358107,37.11,81519.43,0.0,-0.95875,3e-05,7.19693]
[1778776363142,37.11,81518.66,0.0,-0.95877,3e-05,7.19403]
[1778776367170,37.11,81522.67,0.0,-0.95865,3e-05,7.21127]
[1778776368177,37.11,81525.31,0.0,-0.95857,3e-05,7.22249]
[1778776370197,37.11,81528.43,0.0,-0.95848,3e-05,7.23576]
[1778776371198,37.11,81532.38,0.0,-0.95836,3e-05,7.25252]
[1778776374219,37.11,81529.79,0.0,-0.95844,3e-05,7.2415]
[1778776375226,37.11,81526.2,0.0,-0.95854,3e-05,7.2263]
[1778776376233,37.11,81528.82,0.0,-0.95846,3e-05,7.23744]
[1778776381271,37.11,81529.08,0.0,-0.95846,3e-05,7.23868]
[1778776382278,37.11,81538.87,0.0,-0.95817,3e-05,7.28028]
[1778776383285,37.11,81540.22,0.0,-0.95813,3e-05,7.28599]
[1778776384292,37.11,81536.67,0.0,-0.95823,3e-05,7.27084]
[1778776386306,37.11,81533.72,0.0,-0.95832,3e-05,7.25825]
[1778776387313,37.11,81526.42,0.0,-0.95854,3e-05,7.22728]
[1778776390334,37.11,81518.53,0.0,-0.95877,3e-05,7.19404]
[1778776391341,37.11,81507.86,0.0,-0.95908,3e-05,7.14918]
[1778776392348,37.11,81506.61,0.0,-0.95911,3e-05,7.14408]
[1778776397384,37.11,81503.94,0.0,-0.95918,3e-05,7.13362]
[1778776398391,37.11,81495.97,0.0,-0.95941,3e-05,7.10039]
[1778776400405,37.11,81492.1,0.0,-0.95952,3e-05,7.08465]
[1778776401412,37.11,81496.67,0.0,-0.95939,3e-05,7.10401]
[1778776402419,37.11,81500.38,0.0,-0.95928,3e-05,7.11976]
[1778776403426,37.12,81502.55,0.0,-0.95921,3e-05,7.12904]
[1778776405440,37.12,81498.64,0.0,-0.95933,3e-05,7.11297]
[1778776410475,37.12,81485.9,0.0,-0.95969,3e-05,7.06065]
[1778776412489,37.12,81484.97,0.0,-0.95972,3e-05,7.05446]
[1778776414503,37.12,81486.98,0.0,-0.95966,3e-05,7.06338]
[1778776416517,37.12,81484.32,0.0,-0.95974,3e-05,7.05281]
[1778776421552,37.12,81482.14,0.0,-0.95979,3e-05,7.04512]
[1778776422559,37.12,81476.24,0.0,-0.95995,3e-05,7.02088]
[1778776423566,37.12,81474.12,0.0,-0.96001,3e-05,7.01237]
[1778776425580,37.12,81471.44,0.0,-0.96008,3e-05,7.00194]
[1778776427594,37.13,81468.98,0.0,-0.96015,3e-05,6.99247]
[1778776429608,37.13,81478.42,0.0,-0.95988,3e-05,7.03238]
[1778776430615,37.13,81480.81,0.0,-0.9598,3e-05,7.0427]
[1778776431622,37.13,81480.6,0.0,-0.95981,3e-05,7.04215]
[1778776432629,37.13,81489.3,0.0,-0.95956,3e-05,7.0787]
[1778776433636,37.13,81491.2,0.0,-0.9595,3e-05,7.08718]
[1778776435650,37.13,81488.8,0.0,-0.95956,3e-05,7.07761]
[1778776440685,37.13,81486.96,0.0,-0.95961,3e-05,7.07112]
[1778776441694,37.13,81492.28,0.0,-0.95946,3e-05,7.09334]
[1778776442701,37.13,81485.38,0.0,-0.95965,3e-05,7.065]
[1778776447742,37.14,81482.58,0.0,-0.95972,3e-05,7.05463]
[1778776451784,37.14,81487.69,0.0,-0.95957,3e-05,7.07703]
[1778776455816,37.14,81480.94,0.0,-0.95975,3e-05,7.04983]
[1778776456810,37.14,81462.05,0.0,-0.96029,3e-05,6.97178]
[1778776457817,37.14,81453.17,0.0,-0.96054,3e-05,6.93557]
[1778776458824,37.14,81449.62,0.0,-0.96064,3e-05,6.92143]
[1778776461567,37.14,81449.33,0.0,-0.96064,3e-05,6.92124]
[1778776461845,37.14,81444.23,0.0,-0.96078,3e-05,6.90079]
[1778776462852,37.14,81441.08,0.0,-0.96086,3e-05,6.88841]
[1778776465378,37.15,81438.59,0.0,-0.96092,3e-05,6.87934]
[1778776465873,37.15,81445.83,0.0,-0.96072,3e-05,6.90961]
[1778776466882,37.15,81454.39,0.0,-0.96047,3e-05,6.94536]
[1778776467889,37.15,81460.17,0.0,-0.9603,3e-05,6.96969]
[1778776468898,37.15,81464.36,0.0,-0.96018,3e-05,6.98745]
[1778776472924,37.15,81468.72,0.0,-0.96006,3e-05,7.00436]
[1778776473931,37.15,81471.8,0.0,-0.95997,3e-05,7.0175]
[1778776478966,37.16,81473.09,0.0,-0.95992,3e-05,7.02458]
[1778776485008,37.16,81469.21,0.0,-0.96002,3e-05,7.01044]
[1778776486015,37.16,81464.82,0.0,-0.96014,3e-05,6.9926]
[1778776489036,37.16,81467.2,0.0,-0.96007,3e-05,7.00355]
[1778776492058,37.16,81458.72,0.0,-0.9603,3e-05,6.96951]
[1778776493065,37.16,81456.54,0.0,-0.96036,3e-05,6.9609]
[1778776494072,37.16,81458.94,0.0,-0.96029,3e-05,6.97121]
[1778776499107,37.17,81455.7,0.0,-0.96037,3e-05,6.95976]
[1778776501121,37.17,81446.09,0.0,-0.96063,3e-05,6.921]
[1778776502128,37.17,81441.98,0.0,-0.96074,3e-05,6.90459]
[1778776507163,37.17,81444.17,0.0,-0.96067,3e-05,6.91597]
[1778776512199,37.18,81445.78,0.0,-0.9606,3e-05,6.92485]
[1778776517233,37.18,81446.44,0.0,-0.96057,3e-05,6.92981]
[1778776521270,37.18,81458.58,0.0,-0.96022,3e-05,6.98157]
[1778776522268,37.19,81466.9,0.0,-0.95998,3e-05,7.01636]
[1778776524282,37.19,81468.78,0.0,-0.95992,3e-05,7.02475]
[1778776529317,37.19,81467.97,0.0,-0.95993,3e-05,7.02296]
[1778776534352,37.19,81468.66,0.0,-0.95991,3e-05,7.02471]
[1778776539394,37.19,81469.17,0.0,-0.95989,3e-05,7.0284]
[1778776542416,37.2,81473.85,0.0,-0.95975,3e-05,7.04876]
[1778776547452,37.2,81472.3,0.0,-0.95978,3e-05,7.04372]
[1778776552487,37.2,81472.18,0.0,-0.95978,3e-05,7.04464]
[1778776557522,37.21,81470.83,0.0,-0.95979,3e-05,7.04184]
[1778776560543,37.21,81463.97,0.0,-0.95997,3e-05,7.01635]
[1778776561552,37.21,81461.1,0.0,-0.96004,3e-05,7.00549]
[1778776562557,37.21,81458.92,0.0,-0.9601,3e-05,6.99752]
[1778776565578,37.22,81463.24,0.0,-0.95995,3e-05,7.01851]
[1778776567592,37.22,81460.54,0.0,-0.96002,3e-05,7.00934]
[1778776569606,37.23,81448.03,0.0,-0.96036,3e-05,6.95973]
[1778776570614,37.24,81442.58,0.0,-0.96044,3e-05,6.94729]
[1778776571622,37.24,81444.26,0.0,-0.96039,3e-05,6.95456]
[1778776575650,37.25,81442.14,0.0,-0.96044,3e-05,6.94741]
[1778776576657,37.25,81433.03,0.0,-0.96069,3e-05,6.91042]
[1778776577669,37.25,81429.91,0.0,-0.96078,3e-05,6.89806]
[1778776578674,37.25,81429.09,0.0,-0.9608,3e-05,6.89518]
[1778776579681,37.25,81424.47,0.0,-0.96092,3e-05,6.87679]
[1778776581818,37.27,81423.44,0.0,-0.96087,3e-05,6.88463]
[1778776581922,37.27,81418.9,0.0,-0.96099,3e-05,6.86714]
[1778776583019,37.27,81419.18,0.0,-0.96098,3e-05,6.86828]
[1778776583071,37.27,81419.18,0.0,-0.96098,3e-05,6.86828]
[1778776583307,37.27,81419.18,0.0,-0.96098,3e-05,6.86828]
[1778776583808,37.27,81419.18,0.0,-0.96098,3e-05,6.86828]
[1778776583909,37.27,81419.88,0.0,-0.96095,3e-05,6.87222]
[1778776589751,37.28,81419.08,0.0,-0.96096,3e-05,6.87163]
[1778776591423,37.28,81418.17,0.0,-0.96098,3e-05,6.86845]
[1778776591559,37.28,81418.17,0.0,-0.96098,3e-05,6.86845]
[1778776591649,37.28,81418.17,0.0,-0.96098,3e-05,6.86845]
[1778776591765,37.28,81418.64,0.0,-0.96098,3e-05,6.86818]
[1778776594496,37.28,81417.1,0.0,-0.96101,3e-05,6.86301]
[1778776594562,37.28,81417.1,0.0,-0.96101,3e-05,6.86301]
[1778776594786,37.28,81407.57,0.0,-0.96127,3e-05,6.8248]
[1778776596800,37.28,81406.03,0.0,-0.96131,3e-05,6.81973]
[1778776601835,37.29,81404.89,0.0,-0.96131,3e-05,6.81881]
[1778776604856,37.29,81390.79,0.0,-0.96169,3e-05,6.76367]
[1778776605863,37.3,81389.83,0.0,-0.96171,3e-05,6.76051]
[1778776608398,37.3,81388.57,0.0,-0.96173,3e-05,6.75686]
[1778776608448,37.3,81388.57,0.0,-0.96173,3e-05,6.75686]
[1778776608570,37.3,81388.57,0.0,-0.96173,3e-05,6.75686]
[1778776609891,37.3,81392.87,0.0,-0.9616,3e-05,6.77565]
[1778776611905,37.3,81405.4,0.0,-0.96125,3e-05,6.82773]
[1778776612912,37.3,81406.17,0.0,-0.96122,3e-05,6.83146]
[1778776616279,37.31,81404.26,0.0,-0.96126,3e-05,6.82547]
[1778776616329,37.31,81404.26,0.0,-0.96126,3e-05,6.82547]
[1778776616940,37.31,81403.36,0.0,-0.96129,3e-05,6.82241]
[1778776618549,37.31,81401.69,0.0,-0.96133,3e-05,6.81624]
[1778776618954,37.31,81397.26,0.0,-0.96145,3e-05,6.7989]
[1778776620671,37.31,81398.08,0.0,-0.96142,3e-05,6.80285]
[1778776620723,37.31,81398.08,0.0,-0.96142,3e-05,6.80285]
[1778776620809,37.31,81398.08,0.0,-0.96142,3e-05,6.80285]
[1778776620968,37.31,81397.88,0.0,-0.96142,3e-05,6.80266]
[1778776623989,37.32,81380.01,0.0,-0.9619,3e-05,6.73249]
[1778776624996,37.32,81380.54,0.0,-0.96188,3e-05,6.73536]
[1778776627010,37.32,81384.72,0.0,-0.96175,3e-05,6.75365]
[1778776630031,37.32,81378.15,0.0,-0.96192,3e-05,6.7294]
[1778776633053,37.33,81383.88,0.0,-0.96174,3e-05,6.75475]
[1778776635067,37.33,81378.39,0.0,-0.96188,3e-05,6.73413]
[1778776636511,37.33,81378.39,0.0,-0.96188,3e-05,6.73413]
[1778776636559,37.33,81378.39,0.0,-0.96188,3e-05,6.73413]
[1778776636620,37.33,81378.39,0.0,-0.96188,3e-05,6.73413]
[1778776637008,37.33,81378.39,0.0,-0.96188,3e-05,6.73413]
[1778776637059,37.33,81378.08,0.0,-0.96188,3e-05,6.73443]
[1778776637071,37.33,81378.08,0.0,-0.96188,3e-05,6.73443]
[1778776642116,37.34,81373.61,0.0,-0.96198,3e-05,6.72042]
[1778776645507,37.34,81375.52,0.0,-0.96191,3e-05,6.72967]
[1778776645554,37.34,81375.52,0.0,-0.96191,3e-05,6.72967]
[1778776645560,37.34,81375.52,0.0,-0.96191,3e-05,6.72967]
[1778776645605,37.34,81374.42,0.0,-0.96194,3e-05,6.72604]
[1778776646309,37.34,81374.42,0.0,-0.96194,3e-05,6.72604]
[1778776646494,37.34,81369.74,0.0,-0.96206,3e-05,6.70807]
[1778776647155,37.35,81358.23,0.0,-0.96237,3e-05,6.66289]
[1778776648162,37.35,81358.5,0.0,-0.96235,3e-05,6.66486]
[1778776650194,37.35,81357.88,0.0,-0.96236,3e-05,6.66327]
[1778776650216,37.35,81353.41,0.0,-0.96248,3e-05,6.64635]
[1778776652190,37.35,81349.06,0.0,-0.9626,3e-05,6.62821]
[1778776653197,37.36,81354.08,0.0,-0.96246,3e-05,6.64911]
[1778776654096,37.36,81354.08,0.0,-0.96246,3e-05,6.64911]
[1778776654104,37.36,81354.08,0.0,-0.96246,3e-05,6.64911]
[1778776654312,37.36,81354.08,0.0,-0.96246,3e-05,6.64911]
[1778776654323,37.36,81354.57,0.0,-0.96244,3e-05,6.65196]
[1778776658057,37.36,81348.3,0.0,-0.96258,3e-05,6.63065]
[1778776661257,37.37,81357.16,0.0,-0.96232,3e-05,6.66871]
[1778776662264,37.37,81370.63,0.0,-0.96195,3e-05,6.72344]
[1778776663270,37.37,81379.55,0.0,-0.9617,3e-05,6.76006]
[1778776664277,37.37,81379.41,0.0,-0.9617,3e-05,6.76021]
[1778776669312,37.38,81380.56,0.0,-0.96164,3e-05,6.7685]
[1778776670256,37.38,81380.56,0.0,-0.96164,3e-05,6.7685]
[1778776670317,37.38,81380.56,0.0,-0.96164,3e-05,6.7685]
[1778776670391,37.38,81380.56,0.0,-0.96164,3e-05,6.7685]
[1778776670492,37.38,81380.15,0.0,-0.96165,3e-05,6.76757]
[1778776672093,37.38,81380.15,0.0,-0.96165,3e-05,6.76757]
[1778776672318,37.38,81380.31,0.0,-0.96164,3e-05,6.76893]
[1778776672333,37.38,81381.62,0.0,-0.9616,3e-05,6.77493]
[1778776675355,37.39,81375.15,0.0,-0.96176,3e-05,6.75104]
[1778776676543,37.39,81375.15,0.0,-0.96176,3e-05,6.75104]
[1778776676561,37.39,81375.15,0.0,-0.96176,3e-05,6.75104]
[1778776676563,37.39,81375.15,0.0,-0.96176,3e-05,6.75104]
[1778776676644,37.39,81375.03,0.0,-0.96176,3e-05,6.75131]
[1778776679357,37.39,81374.03,0.0,-0.96178,3e-05,6.74881]
[1778776679566,37.39,81374.03,0.0,-0.96178,3e-05,6.74881]
[1778776679658,37.39,81374.26,0.0,-0.96176,3e-05,6.75049]
[1778776680390,37.39,81379.81,0.0,-0.96161,3e-05,6.77357]
[1778776681397,37.39,81384.0,0.0,-0.96149,3e-05,6.79118]
[1778776682404,37.4,81392.89,0.0,-0.96124,3e-05,6.82781]
[1778776683411,37.4,81394.32,0.0,-0.96119,3e-05,6.83424]
[1778776684167,37.4,81394.32,0.0,-0.96119,3e-05,6.83424]
[1778776684177,37.4,81394.32,0.0,-0.96119,3e-05,6.83424]
[1778776684315,37.4,81394.32,0.0,-0.96119,3e-05,6.83424]
[1778776684418,37.4,81394.69,0.0,-0.96118,3e-05,6.83637]
[1778776689455,37.4,81403.01,0.0,-0.96093,3e-05,6.87333]
[1778776692483,37.4,81401.85,0.0,-0.96095,3e-05,6.86978]
[1778776692535,37.4,81401.85,0.0,-0.96095,3e-05,6.86978]
[1778776692560,37.4,81401.85,0.0,-0.96095,3e-05,6.86978]
[1778776692585,37.41,81399.94,0.0,-0.961,3e-05,6.86262]
[1778776698197,37.41,81396.64,0.0,-0.96107,3e-05,6.85229]
[1778776698248,37.41,81396.64,0.0,-0.96107,3e-05,6.85229]
[1778776698316,37.41,81396.64,0.0,-0.96107,3e-05,6.85229]
[1778776698518,37.41,81395.68,0.0,-0.96109,3e-05,6.84903]
[1778776705577,37.42,81415.12,0.0,-0.96052,3e-05,6.93256]
[1778776706582,37.42,81427.83,0.0,-0.96016,3e-05,6.98516]
[1778776707589,37.42,81433.16,0.0,-0.96,3e-05,7.00774]
[1778776709370,37.42,81433.44,0.0,-0.95999,3e-05,7.00952]
[1778776713258,37.43,81436.65,0.0,-0.95989,3e-05,7.0229]
[1778776713310,37.43,81436.65,0.0,-0.95989,3e-05,7.0229]
[1778776713570,37.43,81436.65,0.0,-0.95989,3e-05,7.0229]
[1778776713631,37.43,81435.13,0.0,-0.95993,3e-05,7.0174]
[1778776718667,37.44,81437.74,0.0,-0.95983,3e-05,7.03211]
[1778776719674,37.44,81443.82,0.0,-0.95965,3e-05,7.05814]
[1778776721560,37.44,81447.1,0.0,-0.95955,3e-05,7.07259]
[1778776721586,37.44,81447.1,0.0,-0.95955,3e-05,7.07259]
[1778776721810,37.44,81447.1,0.0,-0.95955,3e-05,7.07259]
[1778776721895,37.44,81443.79,0.0,-0.95964,3e-05,7.05974]
[1778776726730,37.45,81435.69,0.0,-0.95984,3e-05,7.03066]
[1778776728744,37.45,81444.92,0.0,-0.95956,3e-05,7.07063]
[1778776729273,37.45,81444.92,0.0,-0.95956,3e-05,7.07063]
[1778776729289,37.45,81444.92,0.0,-0.95956,3e-05,7.07063]
[1778776729312,37.45,81444.92,0.0,-0.95956,3e-05,7.07063]
[1778776729751,37.45,81444.05,0.0,-0.95958,3e-05,7.06788]
[1778776734786,37.46,81445.45,0.0,-0.95951,3e-05,7.07787]
[1778776738814,37.47,81440.86,0.0,-0.95962,3e-05,7.06223]
[1778776739946,37.47,81440.86,0.0,-0.95962,3e-05,7.06223]
[1778776740062,37.47,81440.86,0.0,-0.95962,3e-05,7.06223]
[1778776740159,37.47,81445.98,0.0,-0.95946,3e-05,7.08511]
[1778776741240,37.47,81447.43,0.0,-0.95942,3e-05,7.09112]
[1778776741319,37.47,81447.43,0.0,-0.95942,3e-05,7.09112]
[1778776741835,37.47,81460.88,0.0,-0.95903,3e-05,7.14786]
[1778776743849,37.47,81466.77,0.0,-0.95885,3e-05,7.17398]
[1778776745863,37.47,81471.67,0.0,-0.95869,3e-05,7.19586]
[1778776747877,37.48,81462.55,0.0,-0.95895,3e-05,7.15909]
[1778776749891,37.48,81452.06,0.0,-0.95924,3e-05,7.11681]
[1778776750898,37.48,81448.06,0.0,-0.95935,3e-05,7.10092]
[1778776751905,37.48,81444.51,0.0,-0.95945,3e-05,7.08699]
[1778776752278,37.48,81444.51,0.0,-0.95945,3e-05,7.08699]
[1778776752309,37.48,81444.51,0.0,-0.95945,3e-05,7.08699]
[1778776752314,37.48,81444.51,0.0,-0.95945,3e-05,7.08699]
[1778776752562,37.48,81444.51,0.0,-0.95945,3e-05,7.08699]
[1778776752912,37.48,81443.11,0.0,-0.95948,3e-05,7.082]
[1778776756940,37.49,81447.47,0.0,-0.95933,3e-05,7.10337]
[1778776758942,37.49,81448.9,0.0,-0.95929,3e-05,7.11012]
[1778776758994,37.49,81448.9,0.0,-0.95929,3e-05,7.11012]
[1778776759067,37.49,81448.9,0.0,-0.95929,3e-05,7.11012]
[1778776759149,37.49,81448.97,0.0,-0.95927,3e-05,7.11196]
[1778776764996,37.5,81448.89,0.0,-0.95925,3e-05,7.11541]
[1778776765368,37.5,81448.89,0.0,-0.95925,3e-05,7.11541]
[1778776765417,37.5,81448.89,0.0,-0.95925,3e-05,7.11541]
[1778776765567,37.5,81448.89,0.0,-0.95925,3e-05,7.11541]
[1778776766003,37.5,81448.08,0.0,-0.95926,3e-05,7.11354]
[1778776771038,37.51,81444.93,0.0,-0.95934,3e-05,7.10149]
[1778776771800,37.51,81444.93,0.0,-0.95934,3e-05,7.10149]
[1778776771808,37.51,81444.93,0.0,-0.95934,3e-05,7.10149]
[1778776771858,37.51,81444.93,0.0,-0.95934,3e-05,7.10149]
[1778776772162,37.51,81444.93,0.0,-0.95934,3e-05,7.10149]
[1778776772047,37.51,81442.28,0.0,-0.95941,3e-05,7.09127]
[1778776772308,37.51,81442.28,0.0,-0.95941,3e-05,7.09127]
[1778776773054,37.51,81442.17,0.0,-0.95941,3e-05,7.09159]
[1778776778196,37.52,81444.15,0.0,-0.95933,3e-05,7.10284]
[1778776778089,37.52,81456.21,0.0,-0.95898,3e-05,7.15369]
[1778776778248,37.52,81456.21,0.0,-0.95898,3e-05,7.15369]
[1778776778307,37.52,81456.21,0.0,-0.95898,3e-05,7.15369]
[1778776779096,37.52,81457.58,0.0,-0.95893,3e-05,7.16006]
[1778776782117,37.52,81463.36,0.0,-0.95875,3e-05,7.18609]
[1778776783124,37.52,81467.77,0.0,-0.95862,3e-05,7.20514]
[1778776784108,37.52,81467.77,0.0,-0.95862,3e-05,7.20514]
[1778776784160,37.52,81467.77,0.0,-0.95862,3e-05,7.20514]
[1778776784190,37.52,81469.07,0.0,-0.95858,3e-05,7.21117]
[1778776784307,37.52,81469.07,0.0,-0.95858,3e-05,7.21117]
[1778776790173,37.53,81468.36,0.0,-0.95858,3e-05,7.21068]
[1778776791180,37.53,81464.5,0.0,-0.95869,3e-05,7.19496]
[1778776792187,37.53,81458.78,0.0,-0.95885,3e-05,7.17153]
[1778776792932,37.53,81458.78,0.0,-0.95885,3e-05,7.17153]
[1778776793050,37.53,81458.78,0.0,-0.95885,3e-05,7.17153]
[1778776793056,37.53,81458.78,0.0,-0.95885,3e-05,7.17153]
[1778776793194,37.53,81460.9,0.0,-0.95879,3e-05,7.18086]
[1778776798240,37.53,81460.5,0.0,-0.95878,3e-05,7.18158]
[1778776800192,37.53,81460.5,0.0,-0.95878,3e-05,7.18158]
[1778776800197,37.53,81460.5,0.0,-0.95878,3e-05,7.18158]
[1778776800310,37.53,81459.77,0.0,-0.9588,3e-05,7.17901]
[1778776801095,37.53,81459.77,0.0,-0.9588,3e-05,7.17901]
[1778776801142,37.54,81459.77,0.0,-0.95879,3e-05,7.17997]
[1778776801312,37.54,81459.77,0.0,-0.95879,3e-05,7.17997]
[1778776801384,37.54,81470.49,0.0,-0.95848,3e-05,7.22479]
[1778776802910,37.54,81472.48,0.0,-0.95842,3e-05,7.23354]
[1778776805282,37.54,81482.7,0.0,-0.95812,3e-05,7.27767]
[1778776806288,37.54,81487.6,0.0,-0.95797,3e-05,7.29865]
[1778776807295,37.54,81495.74,0.0,-0.95773,3e-05,7.33334]
[1778776808302,37.54,81500.27,0.0,-0.95759,3e-05,7.35276]
[1778776811324,37.54,81504.7,0.0,-0.95745,3e-05,7.37287]
[1778776812331,37.54,81509.7,0.0,-0.9573,3e-05,7.395]
[1778776816635,37.55,81510.34,0.0,-0.95726,3e-05,7.40028]
[1778776816687,37.55,81510.34,0.0,-0.95726,3e-05,7.40028]
[1778776816830,37.55,81510.34,0.0,-0.95726,3e-05,7.40028]
[1778776816859,37.55,81510.84,0.0,-0.95724,3e-05,7.40325]
[1778776817369,37.55,81518.84,0.0,-0.95699,3e-05,7.4382]
[1778776819382,37.55,81521.41,0.0,-0.95691,3e-05,7.45091]
[1778776821396,37.56,81524.86,0.0,-0.95679,3e-05,7.46755]
[1778776824198,37.56,81524.22,0.0,-0.9568,3e-05,7.46573]
[1778776824249,37.56,81524.22,0.0,-0.9568,3e-05,7.46573]
[1778776824231,37.56,81524.83,0.0,-0.95677,3e-05,7.47019]
[1778776824307,37.56,81524.83,0.0,-0.95677,3e-05,7.47019]
[1778776824417,37.56,81524.63,0.0,-0.95678,3e-05,7.46933]
[1778776826431,37.57,81530.06,0.0,-0.9566,3e-05,7.49445]
[1778776827438,37.57,81539.89,0.0,-0.9563,3e-05,7.53758]
[1778776828445,37.57,81543.83,0.0,-0.95617,3e-05,7.55537]
[1778776831468,37.57,81535.2,0.0,-0.95643,3e-05,7.51771]
[1778776832473,37.57,81539.72,0.0,-0.95629,3e-05,7.53799]
[1778776834705,37.57,81538.81,0.0,-0.95631,3e-05,7.53489]
[1778776834756,37.57,81538.81,0.0,-0.95631,3e-05,7.53489]
[1778776834809,37.57,81538.81,0.0,-0.95631,3e-05,7.53489]
[1778776834857,37.58,81543.61,0.0,-0.95616,3e-05,7.55638]
[1778776840529,37.58,81545.53,0.0,-0.95607,3e-05,7.56932]
[1778776841536,37.59,81548.55,0.0,-0.95597,3e-05,7.58312]
[1778776842555,37.59,81548.55,0.0,-0.95597,3e-05,7.58312]
[1778776842606,37.59,81548.55,0.0,-0.95597,3e-05,7.58312]
[1778776842807,37.59,81548.55,0.0,-0.95597,3e-05,7.58312]
[1778776842837,37.59,81548.91,0.0,-0.95595,3e-05,7.58541]
[1778776848586,37.59,81550.38,0.0,-0.95589,3e-05,7.5946]
[1778776852183,37.59,81549.67,0.0,-0.95591,3e-05,7.59149]
[1778776852235,37.59,81549.67,0.0,-0.95591,3e-05,7.59149]
[1778776852284,37.59,81548.74,0.0,-0.95594,3e-05,7.58709]
[1778776852312,37.59,81548.74,0.0,-0.95594,3e-05,7.58709]
[1778776852615,37.59,81548.79,0.0,-0.95594,3e-05,7.58731]
[1778776855636,37.59,81545.79,0.0,-0.95602,3e-05,7.57526]
[1778776860672,37.6,81546.49,0.0,-0.95598,3e-05,7.58104]
[1778776861885,37.6,81546.49,0.0,-0.95598,3e-05,7.58104]
[1778776861937,37.6,81546.49,0.0,-0.95598,3e-05,7.58104]
[1778776861986,37.6,81546.49,0.0,-0.95598,3e-05,7.58159]
[1778776865576,37.6,81547.08,0.0,-0.95595,3e-05,7.58575]
[1778776872130,37.6,81548.37,0.0,-0.95589,3e-05,7.59395]
[1778776872182,37.6,81548.37,0.0,-0.95589,3e-05,7.59395]
[1778776872283,37.61,81548.49,0.0,-0.95588,3e-05,7.59602]
[1778776873562,37.61,81550.19,0.0,-0.95582,3e-05,7.60337]
[1778776874621,37.61,81552.36,0.0,-0.95575,3e-05,7.61327]
[1778776874786,37.61,81560.81,0.0,-0.95549,3e-05,7.65039]
[1778776875793,37.61,81554.33,0.0,-0.95569,3e-05,7.62272]
[1778776880828,37.61,81549.86,0.0,-0.95581,3e-05,7.60572]
[1778776881835,37.61,81543.94,0.0,-0.95599,3e-05,7.57993]
[1778776882842,37.61,81536.12,0.0,-0.95623,3e-05,7.54605]
[1778776884856,37.61,81532.36,0.0,-0.95634,3e-05,7.52964]
[1778776889891,37.61,81538.33,0.0,-0.95616,3e-05,7.55488]
[1778776890440,37.61,81538.33,0.0,-0.95616,3e-05,7.55488]
[1778776891905,37.61,81541.18,0.0,-0.9561,3e-05,7.56407]
[1778776892912,37.61,81544.53,0.0,-0.95599,3e-05,7.57838]
[1778776897952,37.61,81545.54,0.0,-0.95596,3e-05,7.58267]
[1778776902987,37.61,81543.49,0.0,-0.95603,3e-05,7.57308]
[1778776904603,37.61,81544.15,0.0,-0.95601,3e-05,7.5758]
[1778776905010,37.61,81549.72,0.0,-0.95584,3e-05,7.59971]
[1778776910041,37.61,81547.36,0.0,-0.9559,3e-05,7.59147]
[1778776912055,37.61,81551.17,0.0,-0.95578,3e-05,7.60903]
[1778776914069,37.62,81554.35,0.0,-0.95567,3e-05,7.62384]
[1778776917090,37.62,81557.81,0.0,-0.95556,3e-05,7.6403]
[1778776918097,37.62,81571.39,0.0,-0.95514,3e-05,7.69984]
[1778776919104,37.62,81573.9,0.0,-0.95506,3e-05,7.71125]
[1778776920111,37.62,81573.98,0.0,-0.95505,3e-05,7.71196]
[1778776925146,37.62,81574.39,0.0,-0.95503,3e-05,7.71547]
[1778776927160,37.62,81571.75,0.0,-0.9551,3e-05,7.70462]
[1778776929175,37.63,81560.93,0.0,-0.95543,3e-05,7.65822]
[1778776930181,37.63,81556.73,0.0,-0.95556,3e-05,7.64035]
[1778776931188,37.63,81553.61,0.0,-0.95565,3e-05,7.62725]
[1778776933203,37.63,81538.2,0.0,-0.95611,3e-05,7.56159]
[1778776934209,37.63,81550.73,0.0,-0.95573,3e-05,7.61633]
[1778776935216,37.63,81561.44,0.0,-0.95539,3e-05,7.66351]
[1778776936223,37.63,81568.29,0.0,-0.95517,3e-05,7.69453]
[1778776941263,37.64,81564.8,0.0,-0.95526,3e-05,7.68193]
[1778776942270,37.64,81561.49,0.0,-0.95536,3e-05,7.66807]
[1778776943277,37.64,81563.94,0.0,-0.95528,3e-05,7.67928]
[1778776944284,37.64,81569.9,0.0,-0.95509,3e-05,7.70578]
[1778776945291,37.64,81572.69,0.0,-0.955,3e-05,7.71844]
[1778776947321,37.64,81564.67,0.0,-0.95524,3e-05,7.68444]
[1778776950342,37.64,81568.0,0.0,-0.95513,3e-05,7.70049]
[1778776953363,37.65,81571.86,0.0,-0.95501,3e-05,7.71592]
[1778776954370,37.65,81577.38,0.0,-0.95484,3e-05,7.7405]
[1778776955377,37.65,81582.35,0.0,-0.95468,3e-05,7.76268]
[1778776958399,37.65,81587.21,0.0,-0.95452,3e-05,7.78518]
[1778776960413,37.65,81589.68,0.0,-0.95444,3e-05,7.79675]
[1778776963434,37.65,81592.53,0.0,-0.95434,3e-05,7.81032]
[1778776964441,37.65,81597.04,0.0,-0.9542,3e-05,7.8305]
[1778776966053,37.65,81597.04,0.0,-0.9542,3e-05,7.8305]
[1778776966105,37.65,81597.04,0.0,-0.9542,3e-05,7.8305]
[1778776966206,37.65,81600.1,0.0,-0.9541,3e-05,7.84429]
[1778776967347,37.65,81600.1,0.0,-0.9541,3e-05,7.84429]
[1778776967567,37.66,81601.4,0.0,-0.95406,3e-05,7.85032]
[1778776967668,37.66,81602.98,0.0,-0.95401,3e-05,7.85757]
[1778776968470,37.66,81594.46,0.0,-0.95427,3e-05,7.82031]
[1778776969477,37.66,81598.18,0.0,-0.95415,3e-05,7.83703]
[1778776970485,37.66,81601.39,0.0,-0.95405,3e-05,7.8515]
[1778776971977,37.66,81605.33,0.0,-0.95392,3e-05,7.86918]
[1778776972499,37.66,81607.56,0.0,-0.95385,3e-05,7.8793]
[1778776976527,37.66,81626.06,0.0,-0.95326,3e-05,7.9624]
[1778776977534,37.66,81629.03,0.0,-0.95316,3e-05,7.97576]
[1778776979906,37.66,81630.14,0.0,-0.95313,3e-05,7.98083]
[1778776983576,37.66,81635.21,0.0,-0.95296,3e-05,8.00395]
[1778776986597,37.66,81638.32,0.0,-0.95286,3e-05,8.01806]
[1778776988106,37.66,81638.32,0.0,-0.95286,3e-05,8.01806]
[1778776988117,37.66,81640.81,0.0,-0.95278,3e-05,8.02924]
[1778776988611,37.66,81637.56,0.0,-0.95288,3e-05,8.01474]
[1778776989618,37.66,81631.57,0.0,-0.95307,3e-05,7.98806]
[1778776991359,37.66,81631.57,0.0,-0.95307,3e-05,7.98806]
[1778776991448,37.66,81608.78,0.0,-0.9538,3e-05,7.88721]
[1778776992639,37.66,81606.36,0.0,-0.95387,3e-05,7.87677]
[1778776993646,37.66,81596.63,0.0,-0.95417,3e-05,7.83414]
[1778776994653,37.66,81595.08,0.0,-0.95422,3e-05,7.82766]
[1778776995660,37.66,81592.65,0.0,-0.95429,3e-05,7.81734]
[1778776997674,37.67,81601.26,0.0,-0.95402,3e-05,7.856]
[1778776998681,37.67,81604.92,0.0,-0.9539,3e-05,7.87247]
[1778776999689,37.67,81602.62,0.0,-0.95397,3e-05,7.8626]
[1778777002711,37.67,81605.08,0.0,-0.95389,3e-05,7.87439]
[1778777004460,37.67,81602.48,0.0,-0.95396,3e-05,7.86351]
[1778777007747,37.67,81583.64,0.0,-0.95455,3e-05,7.78158]
[1778777008754,37.67,81585.14,0.0,-0.9545,3e-05,7.78859]
[1778777009761,37.67,81587.33,0.0,-0.95443,3e-05,7.79863]
[1778777011775,37.67,81584.99,0.0,-0.95451,3e-05,7.78625]
[1778777016810,37.68,81582.75,0.0,-0.95456,3e-05,7.77855]
[1778777020573,37.68,81581.94,0.0,-0.95458,3e-05,7.77589]
[1778777023860,37.68,81586.04,0.0,-0.95444,3e-05,7.79613]
[1778777025874,37.68,81569.85,0.0,-0.95493,3e-05,7.72611]
[1778777026881,37.68,81571.41,0.0,-0.95488,3e-05,7.73343]
[1778777028895,37.69,81569.16,0.0,-0.95494,3e-05,7.72463]
[1778777031916,37.69,81566.34,0.0,-0.95502,3e-05,7.71389]
[1778777036951,37.69,81558.9,0.0,-0.95523,3e-05,7.68409]
[1778777037958,37.69,81566.75,0.0,-0.95498,3e-05,7.71881]
[1778777039972,37.7,81566.47,0.0,-0.95499,3e-05,7.71858]
[1778777042993,37.7,81561.57,0.0,-0.95513,3e-05,7.69872]
[1778777044000,37.7,81559.07,0.0,-0.9552,3e-05,7.68838]
[1778777047021,37.7,81556.48,0.0,-0.95527,3e-05,7.67875]
[1778777050043,37.7,81551.45,0.0,-0.95541,3e-05,7.6586]
[1778777052060,37.71,81541.57,0.0,-0.95571,3e-05,7.61643]
[1778777053077,37.71,81533.42,0.0,-0.95595,3e-05,7.58252]
[1778777054084,37.71,81529.37,0.0,-0.95606,3e-05,7.56579]
[1778777055091,37.71,81526.16,0.0,-0.95616,3e-05,7.55273]
[1778777057105,37.71,81522.25,0.0,-0.95626,3e-05,7.53746]
[1778777062140,37.72,81521.36,0.0,-0.95626,3e-05,7.5376]
[1778777065161,37.72,81518.86,0.0,-0.95632,3e-05,7.52928]
[1778777067175,37.73,81515.66,0.0,-0.95641,3e-05,7.51719]
[1778777071203,37.73,81509.63,0.0,-0.95658,3e-05,7.49186]
[1778777073217,37.73,81512.14,0.0,-0.95649,3e-05,7.50415]
[1778777074224,37.74,81514.55,0.0,-0.95641,3e-05,7.51514]
[1778777075231,37.74,81516.67,0.0,-0.95635,3e-05,7.5249]
[1778777076238,37.74,81521.79,0.0,-0.95619,3e-05,7.54751]
[1778777079259,37.74,81523.8,0.0,-0.95611,3e-05,7.55799]
[1778777084294,37.75,81531.67,0.0,-0.95585,3e-05,7.59483]
[1778777086308,37.75,81534.86,0.0,-0.95575,3e-05,7.60972]
[1778777091344,37.75,81536.02,0.0,-0.95569,3e-05,7.61734]
[1778777095377,37.76,81523.21,0.0,-0.95607,3e-05,7.56426]
[1778777096384,37.76,81519.08,0.0,-0.95619,3e-05,7.54706]
[1778777097481,37.76,81517.22,0.0,-0.95623,3e-05,7.54033]
[1778777100412,37.76,81509.9,0.0,-0.95645,3e-05,7.51028]
[1778777101419,37.76,81512.27,0.0,-0.95637,3e-05,7.52107]
[1778777102426,37.76,81517.62,0.0,-0.9562,3e-05,7.54533]
[1778777107461,37.77,81512.74,0.0,-0.95632,3e-05,7.52753]
[1778777108468,37.77,81510.35,0.0,-0.95639,3e-05,7.51795]
[1778777109475,37.77,81513.26,0.0,-0.9563,3e-05,7.53106]
[1778777111489,37.77,81525.86,0.0,-0.95591,3e-05,7.5864]
[1778777112496,37.77,81534.72,0.0,-0.95564,3e-05,7.62513]
[1778777113503,37.78,81536.08,0.0,-0.95559,3e-05,7.63148]
[1778777117531,37.78,81532.05,0.0,-0.9557,3e-05,7.61603]
[1778777121559,37.78,81529.98,0.0,-0.95575,3e-05,7.60914]
[1778777123573,37.78,81524.83,0.0,-0.9559,3e-05,7.588]
[1778777124601,37.78,81522.4,0.0,-0.95597,3e-05,7.5781]
[1778777125599,37.79,81518.71,0.0,-0.95607,3e-05,7.56281]
[1778777130634,37.79,81519.05,0.0,-0.95604,3e-05,7.56716]
[1778777135050,37.79,81519.86,0.0,-0.95602,3e-05,7.56947]
[1778777135180,37.79,81480.97,0.0,-0.95718,3e-05,7.40423]
[1778777135897,37.79,81480.97,0.0,-0.95718,3e-05,7.40423]
[1778777136091,37.79,81480.97,0.0,-0.95718,3e-05,7.40423]
[1778777136165,37.79,81450.45,0.0,-0.95808,3e-05,7.2758]
[1778777136682,37.8,81444.45,0.0,-0.95825,3e-05,7.25147]
[1778777138242,37.8,81444.45,0.0,-0.95825,3e-05,7.25147]
[1778777138519,37.8,81444.45,0.0,-0.95825,3e-05,7.25147]
[1778777138591,37.8,81444.45,0.0,-0.95825,3e-05,7.25147]
[1778777138586,37.8,81451.88,0.0,-0.95802,3e-05,7.28423]
[1778777138810,37.8,81451.88,0.0,-0.95802,3e-05,7.28423]
[1778777138912,37.8,81455.99,0.0,-0.9579,3e-05,7.30145]
[1778777142311,37.8,81459.73,0.0,-0.95777,3e-05,7.31942]
[1778777144555,37.81,81458.2,0.0,-0.95781,3e-05,7.31489]
[1778777144580,37.81,81441.63,0.0,-0.95828,3e-05,7.24668]
[1778777144738,37.81,81417.03,0.0,-0.95898,3e-05,7.14559]
[1778777145980,37.81,81397.1,0.0,-0.95955,3e-05,7.06353]
[1778777146769,37.81,81398.56,0.0,-0.9595,3e-05,7.07074]
[1778777148569,37.81,81398.56,0.0,-0.9595,3e-05,7.07074]
[1778777147775,37.86,81411.18,0.0,-0.95895,3e-05,7.14906]
[1778777148794,37.86,81420.57,0.0,-0.95868,3e-05,7.18912]
[1778777150573,37.86,81420.57,0.0,-0.95868,3e-05,7.18912]
[1778777149791,37.86,81429.47,0.0,-0.95841,3e-05,7.22721]
[1778777150798,37.86,81440.04,0.0,-0.9581,3e-05,7.27233]
[1778777151805,37.86,81450.02,0.0,-0.9578,3e-05,7.31509]
[1778777152812,37.87,81451.79,0.0,-0.95774,3e-05,7.32344]
[1778777154568,37.87,81451.79,0.0,-0.95774,3e-05,7.32344]
[1778777154602,37.87,81457.14,0.0,-0.95757,3e-05,7.34771]
[1778777156568,37.87,81458.75,0.0,-0.95752,3e-05,7.35448]
[1778777157847,37.87,81453.08,0.0,-0.95767,3e-05,7.33325]
[1778777160868,37.88,81448.95,0.0,-0.95777,3e-05,7.31863]
[1778777161875,37.88,81439.28,0.0,-0.95805,3e-05,7.27909]
[1778777162882,37.88,81437.12,0.0,-0.9581,3e-05,7.27105]
[1778777164896,37.88,81429.41,0.0,-0.95831,3e-05,7.24091]
[1778777165903,37.89,81416.72,0.0,-0.95867,3e-05,7.18943]
[1778777166910,37.89,81405.74,0.0,-0.95898,3e-05,7.14517]
[1778777167917,37.89,81397.14,0.0,-0.95922,3e-05,7.11094]
[1778777168924,37.89,81402.39,0.0,-0.95906,3e-05,7.13396]
[1778777170939,37.9,81412.94,0.0,-0.95874,3e-05,7.17992]
[1778777171946,37.9,81414.38,0.0,-0.95869,3e-05,7.18718]
[1778777172953,37.9,81420.19,0.0,-0.95851,3e-05,7.21238]
[1778777173960,37.9,81428.24,0.0,-0.95827,3e-05,7.24707]
[1778777174967,37.9,81433.73,0.0,-0.9581,3e-05,7.27096]
[1778777180015,37.91,81439.54,0.0,-0.9579,3e-05,7.30017]
[1778777181009,37.91,81450.0,0.0,-0.95759,3e-05,7.34492]
[1778777182017,37.92,81445.53,0.0,-0.95771,3e-05,7.32703]
[1778777183024,37.92,81432.18,0.0,-0.95809,3e-05,7.27211]
[1778777184031,37.92,81430.25,0.0,-0.95814,3e-05,7.26504]
[1778777185038,37.92,81435.52,0.0,-0.95798,3e-05,7.28801]
[1778777187052,37.92,81430.07,0.0,-0.95813,3e-05,7.26717]
[1778777188059,37.93,81424.19,0.0,-0.95829,3e-05,7.24367]
[1778777190103,37.93,81425.93,0.0,-0.95823,3e-05,7.25193]
[1778777190148,37.93,81425.93,0.0,-0.95823,3e-05,7.25193]
[1778777190313,37.93,81425.93,0.0,-0.95823,3e-05,7.25193]
[1778777191294,37.93,81426.36,0.0,-0.95821,3e-05,7.25473]
[1778777191308,37.93,81426.36,0.0,-0.95821,3e-05,7.25473]
[1778777191378,37.93,81426.36,0.0,-0.95821,3e-05,7.25473]
[1778777191395,37.93,81425.25,0.0,-0.95825,3e-05,7.2483]
[1778777192621,37.93,81425.25,0.0,-0.95825,3e-05,7.2483]
[1778777192807,37.93,81424.92,0.0,-0.95826,3e-05,7.24793]
[1778777193094,37.93,81427.25,0.0,-0.95818,3e-05,7.25864]
[1778777198129,37.94,81426.64,0.0,-0.95816,3e-05,7.26106]
[1778777198981,37.94,81426.64,0.0,-0.95816,3e-05,7.26106]
[1778777199033,37.94,81426.64,0.0,-0.95816,3e-05,7.26106]
[1778777199060,37.94,81426.64,0.0,-0.95816,3e-05,7.26106]
[1778777199508,37.94,81426.64,0.0,-0.95816,3e-05,7.26106]
[1778777199524,37.94,81426.64,0.0,-0.95816,3e-05,7.26106]
[1778777199559,37.94,81426.64,0.0,-0.95816,3e-05,7.26106]
[1778777199660,37.95,81425.28,0.0,-0.95819,3e-05,7.25737]
[1778777204279,37.95,81424.06,0.0,-0.9582,3e-05,7.25524]
[1778777204315,37.95,81424.06,0.0,-0.9582,3e-05,7.25524]
[1778777205182,37.95,81428.21,0.0,-0.95807,3e-05,7.27448]
[1778777205778,37.95,81428.21,0.0,-0.95807,3e-05,7.27448]
[1778777205807,37.95,81428.21,0.0,-0.95807,3e-05,7.27448]
[1778777206187,37.96,81439.12,0.0,-0.95774,3e-05,7.32098]
[1778777207192,37.96,81448.66,0.0,-0.95746,3e-05,7.36185]
[1778777208199,37.96,81447.76,0.0,-0.95748,3e-05,7.35887]
[1778777209716,37.96,81446.87,0.0,-0.9575,3e-05,7.35594]
[1778777209809,37.96,81446.87,0.0,-0.9575,3e-05,7.35594]
[1778777210262,37.96,81446.87,0.0,-0.9575,3e-05,7.35594]
[1778777210308,37.96,81446.87,0.0,-0.9575,3e-05,7.35594]
[1778777210314,37.96,81446.87,0.0,-0.9575,3e-05,7.35594]
[1778777210409,37.96,81446.82,0.0,-0.9575,3e-05,7.35654]
[1778777210979,37.96,81446.82,0.0,-0.9575,3e-05,7.35654]
[1778777211062,37.96,81446.82,0.0,-0.9575,3e-05,7.35654]
[1778777211220,37.96,81446.65,0.0,-0.9575,3e-05,7.35664]
[1778777215248,37.97,81441.71,0.0,-0.95762,3e-05,7.33918]
[1778777217216,37.97,81437.9,0.0,-0.95772,3e-05,7.32424]
[1778777217310,37.97,81437.9,0.0,-0.95772,3e-05,7.32424]
[1778777217362,37.97,81437.9,0.0,-0.95772,3e-05,7.32424]
[1778777218669,37.97,81439.6,0.0,-0.95767,3e-05,7.33222]
[1778777218807,37.97,81440.38,0.0,-0.95764,3e-05,7.33633]
[1778777219335,37.97,81440.38,0.0,-0.95764,3e-05,7.33633]
[1778777219386,37.97,81440.38,0.0,-0.95764,3e-05,7.33633]
[1778777219560,37.97,81440.38,0.0,-0.95764,3e-05,7.33633]
[1778777219626,37.98,81444.14,0.0,-0.95751,3e-05,7.35392]
[1778777223304,37.98,81452.2,0.0,-0.95726,3e-05,7.3902]
[1778777224936,37.98,81454.71,0.0,-0.95718,3e-05,7.40169]
[1778777224990,37.98,81454.71,0.0,-0.95718,3e-05,7.40169]
[1778777225060,37.98,81454.71,0.0,-0.95718,3e-05,7.40169]
[1778777226258,37.98,81454.8,0.0,-0.95717,3e-05,7.4028]
[1778777226310,37.98,81454.8,0.0,-0.95717,3e-05,7.4028]
[1778777226366,37.98,81454.8,0.0,-0.95717,3e-05,7.4028]
[1778777226410,37.98,81456.97,0.0,-0.9571,3e-05,7.41268]
[1778777226902,37.98,81456.97,0.0,-0.9571,3e-05,7.41268]
[1778777227066,37.98,81456.97,0.0,-0.9571,3e-05,7.41268]
[1778777227332,37.99,81462.92,0.0,-0.95692,3e-05,7.43851]
[1778777231360,37.99,81455.77,0.0,-0.95711,3e-05,7.41106]
[1778777232714,37.99,81455.77,0.0,-0.95711,3e-05,7.41106]
[1778777232767,37.99,81455.66,0.0,-0.95711,3e-05,7.41132]
[1778777232809,37.99,81455.66,0.0,-0.95711,3e-05,7.41132]
[1778777233173,37.99,81455.66,0.0,-0.95711,3e-05,7.41132]
[1778777233228,37.99,81455.66,0.0,-0.95711,3e-05,7.41132]
[1778777233309,37.99,81455.66,0.0,-0.95711,3e-05,7.41132]
[1778777233374,37.99,81456.25,0.0,-0.95709,3e-05,7.41453]
[1778777233872,37.99,81456.25,0.0,-0.95709,3e-05,7.41453]
[1778777234066,37.99,81456.25,0.0,-0.95709,3e-05,7.41453]
[1778777239416,38.0,81457.43,0.0,-0.95702,3e-05,7.42365]
[1778777240423,38.0,81447.52,0.0,-0.95731,3e-05,7.38263]
[1778777241430,38.0,81446.77,0.0,-0.95733,3e-05,7.38025]
[1778777242494,38.0,81446.77,0.0,-0.95733,3e-05,7.38025]
[1778777242562,38.0,81446.77,0.0,-0.95733,3e-05,7.38025]
[1778777242681,38.0,81446.77,0.0,-0.95733,3e-05,7.38025]
[1778777242950,38.01,81446.46,0.0,-0.95732,3e-05,7.3805]
[1778777243062,38.01,81446.46,0.0,-0.95732,3e-05,7.3805]
[1778777243308,38.01,81446.46,0.0,-0.95732,3e-05,7.3805]
[1778777243444,38.01,81447.02,0.0,-0.95731,3e-05,7.38285]
[1778777245285,38.01,81444.64,0.0,-0.95737,3e-05,7.37362]
[1778777245312,38.01,81444.64,0.0,-0.95737,3e-05,7.37362]
[1778777245458,38.01,81448.69,0.0,-0.95725,3e-05,7.39142]
[1778777246465,38.01,81455.05,0.0,-0.95705,3e-05,7.41898]
[1778777248750,38.01,81451.9,0.0,-0.95714,3e-05,7.40646]
[1778777248808,38.01,81455.41,0.0,-0.95703,3e-05,7.42195]
[1778777249188,38.01,81455.41,0.0,-0.95703,3e-05,7.42195]
[1778777249842,38.01,81454.87,0.0,-0.95704,3e-05,7.4204]
[1778777250030,38.01,81454.87,0.0,-0.95704,3e-05,7.4204]
[1778777250058,38.01,81454.87,0.0,-0.95704,3e-05,7.4204]
[1778777250493,38.01,81456.24,0.0,-0.957,3e-05,7.42688]
[1778777252561,38.02,81455.03,0.0,-0.95704,3e-05,7.41963]
[1778777254521,38.02,81467.53,0.0,-0.95666,3e-05,7.47457]
[1778777255528,38.02,81471.75,0.0,-0.95653,3e-05,7.49315]
[1778777256535,38.02,81472.55,0.0,-0.9565,3e-05,7.49716]
[1778777257542,38.02,81477.06,0.0,-0.95636,3e-05,7.5169]
[1778777258324,38.02,81477.06,0.0,-0.95636,3e-05,7.5169]
[1778777258372,38.02,81477.06,0.0,-0.95636,3e-05,7.5169]
[1778777258570,38.02,81477.06,0.0,-0.95636,3e-05,7.5169]
[1778777259586,38.02,81476.68,0.0,-0.95637,3e-05,7.51587]
[1778777259679,38.02,81476.68,0.0,-0.95637,3e-05,7.51587]
[1778777259662,38.02,81475.61,0.0,-0.9564,3e-05,7.51188]
[1778777259811,38.02,81475.61,0.0,-0.9564,3e-05,7.51188]
[1778777260563,38.03,81478.53,0.0,-0.9563,3e-05,7.52485]
[1778777264463,38.03,81478.41,0.0,-0.9563,3e-05,7.52595]
[1778777264515,38.03,81478.41,0.0,-0.9563,3e-05,7.52595]
[1778777264563,38.03,81478.41,0.0,-0.9563,3e-05,7.52595]
[1778777269956,38.03,81478.59,0.0,-0.95627,3e-05,7.52932]
[1778777270006,38.03,81478.59,0.0,-0.95627,3e-05,7.52932]
[1778777270060,38.03,81478.59,0.0,-0.95627,3e-05,7.52932]
[1778777270634,38.03,81478.66,0.0,-0.95626,3e-05,7.53065]
[1778777272932,38.04,81475.94,0.0,-0.95634,3e-05,7.5201]
[1778777272983,38.04,81475.94,0.0,-0.95634,3e-05,7.5201]
[1778777273059,38.04,81475.94,0.0,-0.95634,3e-05,7.5201]
[1778777278690,38.04,81477.54,0.0,-0.95626,3e-05,7.53048]
[1778777281271,38.04,81477.61,0.0,-0.95625,3e-05,7.5318]
[1778777281310,38.04,81477.61,0.0,-0.95625,3e-05,7.5318]
[1778777281323,38.04,81477.61,0.0,-0.95625,3e-05,7.5318]
[1778777281711,38.04,81477.76,0.0,-0.95625,3e-05,7.53295]
[1778777283600,38.04,81477.76,0.0,-0.95625,3e-05,7.53295]
[1778777283653,38.04,81477.76,0.0,-0.95625,3e-05,7.53295]
[1778777283809,38.05,81477.8,0.0,-0.95624,3e-05,7.53415]
[1778777286337,38.05,81477.72,0.0,-0.95623,3e-05,7.53484]
[1778777286565,38.05,81477.72,0.0,-0.95623,3e-05,7.53484]
[1778777286746,38.05,81475.42,0.0,-0.9563,3e-05,7.52558]
[1778777287745,38.05,81475.42,0.0,-0.9563,3e-05,7.52558]
[1778777287807,38.05,81475.46,0.0,-0.95629,3e-05,7.52628]
[1778777290276,38.05,81476.72,0.0,-0.95625,3e-05,7.53271]
[1778777290564,38.05,81476.72,0.0,-0.95625,3e-05,7.53271]
[1778777290793,38.05,81476.72,0.0,-0.95625,3e-05,7.53271]
[1778777290811,38.05,81475.8,0.0,-0.95627,3e-05,7.52932]
[1778777291178,38.05,81475.8,0.0,-0.95627,3e-05,7.52932]
[1778777291308,38.05,81475.8,0.0,-0.95627,3e-05,7.52932]
[1778777291781,38.05,81469.73,0.0,-0.95645,3e-05,7.50407]
[1778777292945,38.05,81467.24,0.0,-0.95652,3e-05,7.49409]
[1778777292974,38.05,81467.24,0.0,-0.95652,3e-05,7.49409]
[1778777293057,38.05,81467.24,0.0,-0.95652,3e-05,7.49409]
[1778777297770,38.06,81468.44,0.0,-0.95647,3e-05,7.50091]
[1778777297809,38.06,81463.41,0.0,-0.95662,3e-05,7.48016]
[1778777298641,38.06,81463.41,0.0,-0.95662,3e-05,7.48016]
[1778777298698,38.06,81463.41,0.0,-0.95662,3e-05,7.48016]
[1778777298799,38.06,81457.47,0.0,-0.95678,3e-05,7.4563]
[1778777298811,38.06,81457.47,0.0,-0.95678,3e-05,7.4563]
[1778777300561,38.06,81456.78,0.0,-0.9568,3e-05,7.45338]
[1778777301855,38.06,81448.7,0.0,-0.95703,3e-05,7.42131]
[1778777303198,38.06,81448.7,0.0,-0.95703,3e-05,7.42131]
[1778777303309,38.06,81448.7,0.0,-0.95703,3e-05,7.42131]
[1778777303373,38.06,81448.7,0.0,-0.95703,3e-05,7.42131]
[1778777303410,38.06,81447.63,0.0,-0.95706,3e-05,7.41751]
[1778777304973,38.07,81447.58,0.0,-0.95705,3e-05,7.41801]
[1778777305057,38.07,81447.58,0.0,-0.95705,3e-05,7.41801]
[1778777305126,38.07,81439.16,0.0,-0.95729,3e-05,7.38332]
[1778777305883,38.07,81438.6,0.0,-0.95731,3e-05,7.38174]
[1778777306859,38.07,81438.6,0.0,-0.95731,3e-05,7.38174]
[1778777306927,38.07,81438.6,0.0,-0.95731,3e-05,7.38174]
[1778777307057,38.07,81438.6,0.0,-0.95731,3e-05,7.38174]
[1778777309488,38.07,81439.54,0.0,-0.95727,3e-05,7.38722]
[1778777309559,38.07,81439.54,0.0,-0.95727,3e-05,7.38722]
[1778777309660,38.07,81439.18,0.0,-0.95727,3e-05,7.38646]
[1778777310057,38.07,81439.18,0.0,-0.95727,3e-05,7.38646]
[1778777310310,38.07,81439.18,0.0,-0.95727,3e-05,7.38646]
[1778777310386,38.07,81438.57,0.0,-0.95728,3e-05,7.38466]
[1778777314276,38.08,81437.09,0.0,-0.95733,3e-05,7.37791]
[1778777314307,38.08,81437.09,0.0,-0.95733,3e-05,7.37791]
[1778777314412,38.08,81437.09,0.0,-0.95733,3e-05,7.37791]
[1778777316565,38.08,81438.02,0.0,-0.95729,3e-05,7.38335]
[1778777316960,38.08,81444.51,0.0,-0.95709,3e-05,7.41212]
[1778777317868,38.08,81444.51,0.0,-0.95709,3e-05,7.41212]
[1778777317940,38.08,81444.51,0.0,-0.95709,3e-05,7.41212]
[1778777318060,38.08,81444.51,0.0,-0.95709,3e-05,7.41212]
[1778777318161,38.08,81444.1,0.0,-0.95709,3e-05,7.4111]
[1778777324010,38.09,81442.01,0.0,-0.95712,3e-05,7.40664]
[1778777325950,38.09,81441.75,0.0,-0.95713,3e-05,7.40627]
[1778777325996,38.09,81441.75,0.0,-0.95713,3e-05,7.40627]
[1778777326058,38.09,81441.75,0.0,-0.95713,3e-05,7.40627]
[1778777330108,38.1,81438.07,0.0,-0.95721,3e-05,7.39371]
[1778777330131,38.1,81438.07,0.0,-0.95721,3e-05,7.39371]
[1778777330307,38.1,81438.07,0.0,-0.95721,3e-05,7.39371]
[1778777330381,38.1,81434.84,0.0,-0.9573,3e-05,7.3809]
[1778777331638,38.1,81434.84,0.0,-0.9573,3e-05,7.3809]
[1778777331657,38.1,81434.84,0.0,-0.9573,3e-05,7.3809]
[1778777331808,38.1,81434.84,0.0,-0.9573,3e-05,7.3809]
[1778777336120,38.11,81437.18,0.0,-0.95721,3e-05,7.39454]
[1778777336161,38.11,81437.18,0.0,-0.95721,3e-05,7.39454]
[1778777336192,38.11,81437.18,0.0,-0.95721,3e-05,7.39454]
[1778777336566,38.11,81437.18,0.0,-0.95721,3e-05,7.39454]
[1778777336685,38.11,81437.18,0.0,-0.95721,3e-05,7.39454]
[1778777336718,38.11,81437.18,0.0,-0.95721,3e-05,7.39454]
[1778777336809,38.11,81437.18,0.0,-0.95721,3e-05,7.39454]
[1778777336819,38.11,81439.29,0.0,-0.95714,3e-05,7.40484]
[1778777338565,38.11,81440.2,0.0,-0.95711,3e-05,7.40867]
[1778777341767,38.11,81441.68,0.0,-0.95705,3e-05,7.41701]
[1778777341802,38.11,81441.68,0.0,-0.95705,3e-05,7.41701]
[1778777341810,38.11,81441.68,0.0,-0.95705,3e-05,7.41701]
[1778777341128,38.11,81437.08,0.0,-0.95718,3e-05,7.39837]
[1778777342946,38.11,81435.52,0.0,-0.95722,3e-05,7.39255]
[1778777342998,38.11,81435.52,0.0,-0.95722,3e-05,7.39255]
[1778777343058,38.11,81435.52,0.0,-0.95722,3e-05,7.39255]
[1778777343142,38.12,81435.87,0.0,-0.95721,3e-05,7.39474]
[1778777345998,38.12,81436.9,0.0,-0.95717,3e-05,7.40051]
[1778777346045,38.12,81436.9,0.0,-0.95717,3e-05,7.40051]
[1778777346057,38.12,81436.9,0.0,-0.95717,3e-05,7.40051]
[1778777346163,38.12,81433.14,0.0,-0.95727,3e-05,7.38545]
[1778777346922,38.12,81433.14,0.0,-0.95727,3e-05,7.38545]
[1778777347057,38.12,81433.14,0.0,-0.95727,3e-05,7.38545]
[1778777347513,38.12,81433.14,0.0,-0.95727,3e-05,7.38545]
[1778777347538,38.12,81432.41,0.0,-0.95729,3e-05,7.38312]
[1778777348177,38.12,81436.09,0.0,-0.95717,3e-05,7.3993]
[1778777349184,38.12,81440.57,0.0,-0.95704,3e-05,7.41883]
[1778777349950,38.12,81440.57,0.0,-0.95704,3e-05,7.41883]
[1778777350002,38.12,81440.57,0.0,-0.95704,3e-05,7.41883]
[1778777350060,38.12,81440.57,0.0,-0.95704,3e-05,7.41883]
[1778777350562,38.12,81440.57,0.0,-0.95704,3e-05,7.41883]
[1778777350663,38.12,81439.33,0.0,-0.95707,3e-05,7.4143]
[1778777353438,38.13,81441.19,0.0,-0.957,3e-05,7.42351]
[1778777353465,38.13,81441.19,0.0,-0.957,3e-05,7.42351]
[1778777353559,38.13,81441.19,0.0,-0.957,3e-05,7.42351]
[1778777353660,38.13,81441.88,0.0,-0.95698,3e-05,7.42709]
[1778777358583,38.13,81441.9,0.0,-0.95696,3e-05,7.42985]
[1778777358746,38.13,81441.9,0.0,-0.95696,3e-05,7.42985]
[1778777358808,38.13,81441.9,0.0,-0.95696,3e-05,7.42985]
[1778777359639,38.13,81439.85,0.0,-0.95701,3e-05,7.42257]
[1778777359699,38.13,81439.85,0.0,-0.95701,3e-05,7.42257]
[1778777359808,38.13,81439.85,0.0,-0.95701,3e-05,7.42257]
[1778777359800,38.14,81437.41,0.0,-0.95708,3e-05,7.41301]
[1778777366303,38.14,81434.19,0.0,-0.95714,3e-05,7.40368]
[1778777368366,38.14,81434.03,0.0,-0.95714,3e-05,7.40371]
[1778777368418,38.14,81434.03,0.0,-0.95714,3e-05,7.40371]
[1778777368511,38.14,81434.03,0.0,-0.95714,3e-05,7.40371]
[1778777369324,38.15,81420.93,0.0,-0.95751,3e-05,7.35027]
[1778777370712,38.15,81420.93,0.0,-0.95751,3e-05,7.35027]
[1778777370790,38.15,81420.93,0.0,-0.95751,3e-05,7.35027]
[1778777370813,38.15,81420.93,0.0,-0.95751,3e-05,7.35027]
[1778777370781,38.15,81419.75,0.0,-0.95754,3e-05,7.3462]
[1778777371339,38.15,81419.47,0.0,-0.95757,3e-05,7.3422]
[1778777373353,38.15,81413.35,0.0,-0.95774,3e-05,7.31685]
[1778777375368,38.15,81405.64,0.0,-0.95796,3e-05,7.28504]
[1778777376374,38.15,81401.68,0.0,-0.95807,3e-05,7.2695]
[1778777379469,38.15,81398.9,0.0,-0.95815,3e-05,7.2591]
[1778777379526,38.15,81398.9,0.0,-0.95815,3e-05,7.2591]
[1778777379567,38.15,81398.9,0.0,-0.95815,3e-05,7.2591]
[1778777379576,38.15,81394.89,0.0,-0.95826,3e-05,7.24271]
[1778777382416,38.15,81391.34,0.0,-0.95836,3e-05,7.22876]
[1778777385953,38.15,81390.85,0.0,-0.95837,3e-05,7.22753]
[1778777386006,38.15,81390.85,0.0,-0.95837,3e-05,7.22753]
[1778777386059,38.15,81390.85,0.0,-0.95837,3e-05,7.22753]
[1778777386444,38.16,81390.76,0.0,-0.95837,3e-05,7.22742]
[1778777390472,38.16,81401.49,0.0,-0.95805,3e-05,7.27287]
[1778777391509,38.16,81401.49,0.0,-0.95805,3e-05,7.27287]
[1778777391564,38.16,81401.49,0.0,-0.95805,3e-05,7.27287]
[1778777391639,38.16,81396.72,0.0,-0.95819,3e-05,7.2533]
[1778777394566,38.16,81396.05,0.0,-0.95819,3e-05,7.25239]
[1778777394667,38.16,81395.31,0.0,-0.95821,3e-05,7.25026]
[1778777398597,38.17,81393.23,0.0,-0.95825,3e-05,7.24446]
[1778777398649,38.17,81393.23,0.0,-0.95825,3e-05,7.24446]
[1778777398810,38.17,81393.23,0.0,-0.95825,3e-05,7.24446]
[1778777398855,38.17,81392.1,0.0,-0.95827,3e-05,7.24167]
[1778777399535,38.17,81388.86,0.0,-0.95836,3e-05,7.22829]
[1778777401549,38.17,81372.5,0.0,-0.95881,3e-05,7.16288]
[1778777402556,38.18,81375.25,0.0,-0.95873,3e-05,7.17524]
[1778777403563,38.18,81380.8,0.0,-0.95856,3e-05,7.19911]
[1778777404323,38.18,81380.8,0.0,-0.95856,3e-05,7.19911]
[1778777404375,38.18,81380.8,0.0,-0.95856,3e-05,7.19911]
[1778777404559,38.18,81380.8,0.0,-0.95856,3e-05,7.19911]
[1778777405000,38.18,81379.64,0.0,-0.95859,3e-05,7.19534]
[1778777405054,38.18,81379.64,0.0,-0.95859,3e-05,7.19534]
[1778777405067,38.18,81379.64,0.0,-0.95859,3e-05,7.19534]
[1778777405577,38.18,81379.26,0.0,-0.95859,3e-05,7.19479]
[1778777406584,38.18,81385.58,0.0,-0.9584,3e-05,7.22184]
[1778777408558,38.18,81386.25,0.0,-0.95838,3e-05,7.22558]
[1778777408598,38.19,81386.11,0.0,-0.95837,3e-05,7.22597]
[1778777413119,38.19,81387.77,0.0,-0.9583,3e-05,7.23672]
[1778777413171,38.19,81387.77,0.0,-0.9583,3e-05,7.23672]
[1778777413871,38.2,81389.11,0.0,-0.95825,3e-05,7.24417]
[1778777414458,38.2,81389.11,0.0,-0.95825,3e-05,7.24417]
[1778777414640,38.2,81397.51,0.0,-0.958,3e-05,7.27893]
[1778777415649,38.2,81400.31,0.0,-0.95792,3e-05,7.29149]
[1778777416656,38.2,81414.68,0.0,-0.95749,3e-05,7.35217]
[1778777418784,38.2,81414.41,0.0,-0.95749,3e-05,7.35192]
[1778777418837,38.2,81414.41,0.0,-0.95749,3e-05,7.35192]
[1778777418825,38.2,81416.28,0.0,-0.95743,3e-05,7.36049]
[1778777419808,38.2,81416.28,0.0,-0.95743,3e-05,7.36049]
[1778777419881,38.2,81418.9,0.0,-0.95735,3e-05,7.37296]
[1778777423705,38.21,81412.54,0.0,-0.95752,3e-05,7.3486]
[1778777428740,38.21,81412.18,0.0,-0.9575,3e-05,7.35085]
[1778777431763,38.22,81416.85,0.0,-0.95736,3e-05,7.36972]
[1778777433777,38.22,81419.31,0.0,-0.95728,3e-05,7.38144]
[1778777434784,38.22,81415.49,0.0,-0.95739,3e-05,7.36618]
[1778777436798,38.22,81410.69,0.0,-0.95752,3e-05,7.34755]
[1778777439819,38.23,81414.58,0.0,-0.95739,3e-05,7.36597]
[1778777443847,38.23,81407.94,0.0,-0.95758,3e-05,7.33825]
[1778777444854,38.23,81401.9,0.0,-0.95776,3e-05,7.31312]
[1778777445861,38.23,81399.53,0.0,-0.95783,3e-05,7.30338]
[1778777447621,38.23,81397.7,0.0,-0.95788,3e-05,7.29587]
[1778777447877,38.23,81392.5,0.0,-0.95803,3e-05,7.27432]
[1778777448882,38.23,81383.87,0.0,-0.95828,3e-05,7.23875]
[1778777449889,38.23,81378.27,0.0,-0.95844,3e-05,7.21581]
[1778777450896,38.23,81376.74,0.0,-0.95848,3e-05,7.20994]
[1778777455931,38.23,81374.37,0.0,-0.95854,3e-05,7.20142]
[1778777456939,38.23,81363.93,0.0,-0.95883,3e-05,7.15882]
[1778777457945,38.23,81357.68,0.0,-0.95901,3e-05,7.13357]
[1778777461973,38.23,81366.54,0.0,-0.95875,3e-05,7.17093]
[1778777462980,38.24,81366.74,0.0,-0.95874,3e-05,7.17241]
[1778777463991,38.24,81364.66,0.0,-0.95879,3e-05,7.16419]
[1778777464997,38.24,81360.28,0.0,-0.95892,3e-05,7.14658]
[1778777466004,38.24,81356.75,0.0,-0.95901,3e-05,7.13249]
[1778777467011,38.24,81354.35,0.0,-0.95908,3e-05,7.12306]
[1778777468019,38.24,81352.22,0.0,-0.95914,3e-05,7.11476]
[1778777469025,38.24,81355.4,0.0,-0.95904,3e-05,7.12814]
[1778777470032,38.24,81352.42,0.0,-0.95913,3e-05,7.11635]
[1778777473056,38.24,81347.62,0.0,-0.95925,3e-05,7.09796]
[1778777474274,38.24,81337.76,0.0,-0.95953,3e-05,7.05788]
[1778777475070,38.24,81333.55,0.0,-0.95964,3e-05,7.04171]
[1778777476077,38.24,81328.18,0.0,-0.95979,3e-05,7.02049]
[1778777478091,38.25,81337.97,0.0,-0.95951,3e-05,7.06121]
[1778777479098,38.25,81336.11,0.0,-0.95955,3e-05,7.05415]
[1778777484133,38.25,81336.62,0.0,-0.95952,3e-05,7.05871]
[1778777486148,38.25,81331.65,0.0,-0.95965,3e-05,7.03959]
[1778777487155,38.25,81329.4,0.0,-0.95971,3e-05,7.03102]
[1778777491184,38.26,81321.54,0.0,-0.95993,3e-05,6.99873]
[1778777492191,38.26,81315.48,0.0,-0.9601,3e-05,6.97492]
[1778777493198,38.26,81310.48,0.0,-0.96023,3e-05,6.95547]
[1778777494207,38.26,81300.6,0.0,-0.9605,3e-05,6.91655]
[1778777495212,38.26,81304.08,0.0,-0.9604,3e-05,6.93122]
[1778777496730,38.26,81304.08,0.0,-0.9604,3e-05,6.93122]
[1778777496755,38.26,81304.08,0.0,-0.9604,3e-05,6.93122]
[1778777496808,38.26,81304.08,0.0,-0.9604,3e-05,6.93122]
[1778777498234,38.27,81306.48,0.0,-0.96032,3e-05,6.94302]
[1778777500248,38.27,81310.1,0.0,-0.96021,3e-05,6.95895]
[1778777501255,38.27,81307.13,0.0,-0.96028,3e-05,6.94771]
[1778777502262,38.27,81304.88,0.0,-0.96034,3e-05,6.93938]
[1778777505283,38.28,81302.93,0.0,-0.96038,3e-05,6.9337]
[1778777506291,38.28,81300.45,0.0,-0.96044,3e-05,6.92449]
[1778777507302,38.28,81292.81,0.0,-0.96065,3e-05,6.89468]
[1778777508309,38.28,81296.27,0.0,-0.96055,3e-05,6.90928]
[1778777513737,38.28,81295.74,0.0,-0.96054,3e-05,6.91016]
[1778777513946,38.29,81301.81,0.0,-0.96037,3e-05,6.93521]
[1778777516373,38.29,81298.19,0.0,-0.96045,3e-05,6.92288]
[1778777518559,38.29,81296.92,0.0,-0.96048,3e-05,6.91855]
[1778777518583,38.29,81292.35,0.0,-0.9606,3e-05,6.90104]
[1778777519393,38.29,81288.73,0.0,-0.9607,3e-05,6.88739]
[1778777523013,38.3,81290.26,0.0,-0.96064,3e-05,6.89509]
[1778777523101,38.3,81292.77,0.0,-0.96056,3e-05,6.90668]
[1778777523226,38.3,81292.77,0.0,-0.96056,3e-05,6.90668]
[1778777523245,38.3,81292.77,0.0,-0.96056,3e-05,6.90668]
[1778777523318,38.3,81292.77,0.0,-0.96056,3e-05,6.90668]
[1778777523434,38.3,81292.77,0.0,-0.96056,3e-05,6.90668]
[1778777523454,38.3,81276.55,0.0,-0.96101,3e-05,6.84211]
[1778777524428,38.3,81273.38,0.0,-0.96109,3e-05,6.83041]
[1778777527023,38.3,81271.42,0.0,-0.96113,3e-05,6.82353]
[1778777527449,38.31,81278.39,0.0,-0.96093,3e-05,6.85299]
[1778777529463,38.31,81272.98,0.0,-0.96107,3e-05,6.83325]
[1778777531766,38.31,81261.96,0.0,-0.96135,3e-05,6.79144]
[1778777532485,38.33,81247.36,0.0,-0.96168,3e-05,6.7434]
[1778777533492,38.33,81244.24,0.0,-0.96175,3e-05,6.73218]
[1778777534499,38.33,81238.03,0.0,-0.96191,3e-05,6.70889]
[1778777535506,38.33,81223.11,0.0,-0.9623,3e-05,6.65176]
[1778777536513,38.35,81219.2,0.0,-0.96232,3e-05,6.64815]
[1778777541549,38.37,81198.02,0.0,-0.96284,3e-05,6.57201]
[1778777542556,38.38,81196.44,0.0,-0.96283,3e-05,6.57305]
[1778777547602,38.4,81200.13,0.0,-0.96267,3e-05,6.59687]
[1778777550633,38.42,81195.82,0.0,-0.96269,3e-05,6.59379]
[1778777551643,38.42,81190.88,0.0,-0.96283,3e-05,6.57272]
[1778777552649,38.42,81182.09,0.0,-0.96305,3e-05,6.53922]
[1778777553656,38.42,81180.88,0.0,-0.96309,3e-05,6.53453]
[1778777558691,38.42,81186.2,0.0,-0.96295,3e-05,6.55471]
[1778777561733,38.42,81165.04,0.0,-0.9635,3e-05,6.4735]
[1778777562730,38.42,81164.15,0.0,-0.96352,3e-05,6.47016]
[1778777563740,38.42,81158.7,0.0,-0.96366,3e-05,6.44947]
[1778777566766,38.42,81156.83,0.0,-0.96371,3e-05,6.44267]
[1778777570795,38.42,81161.49,0.0,-0.96358,3e-05,6.46085]
[1778777573816,38.42,81157.34,0.0,-0.96369,3e-05,6.44537]
[1778777578850,38.42,81156.95,0.0,-0.96369,3e-05,6.44455]
[1778777583886,38.43,81150.01,0.0,-0.96386,3e-05,6.41962]
[1778777585899,38.45,81148.21,0.0,-0.96383,3e-05,6.42327]
[1778777587592,38.46,81147.4,0.0,-0.96379,3e-05,6.42978]
[1778777587608,38.46,81147.4,0.0,-0.96379,3e-05,6.42978]
[1778777587671,38.46,81147.4,0.0,-0.96379,3e-05,6.42978]
[1778777587722,38.46,81147.4,0.0,-0.96379,3e-05,6.42978]
[1778777587812,38.46,81147.4,0.0,-0.96379,3e-05,6.42978]
[1778777587913,38.46,81146.55,0.0,-0.9638,3e-05,6.4275]
[1778777590934,38.5,81136.67,0.0,-0.96392,3e-05,6.40976]
[1778777592948,38.5,81135.82,0.0,-0.96393,3e-05,6.40847]
[1778777593960,38.51,81149.69,0.0,-0.96357,3e-05,6.46199]
[1778777594967,38.52,81145.14,0.0,-0.96362,3e-05,6.45444]
[1778777595974,38.52,81149.08,0.0,-0.96351,3e-05,6.47028]
[1778777597988,38.53,81153.63,0.0,-0.96338,3e-05,6.48937]
[1778777599802,38.53,81154.22,0.0,-0.96336,3e-05,6.49247]
[1778777599812,38.53,81154.22,0.0,-0.96336,3e-05,6.49247]
[1778777599865,38.53,81154.22,0.0,-0.96336,3e-05,6.49247]
[1778777600006,38.53,81154.22,0.0,-0.96336,3e-05,6.49247]
[1778777600058,38.53,81154.22,0.0,-0.96336,3e-05,6.49247]
[1778777600086,38.53,81152.89,0.0,-0.96338,3e-05,6.48906]
[1778777601010,38.53,81152.89,0.0,-0.96338,3e-05,6.48906]
[1778777601058,38.53,81152.89,0.0,-0.96338,3e-05,6.48906]
[1778777602016,38.53,81165.09,0.0,-0.96306,3e-05,6.53646]
[1778777603023,38.54,81170.57,0.0,-0.96292,3e-05,6.55828]
[1778777604056,38.55,81166.99,0.0,-0.96296,3e-05,6.55193]
[1778777605054,38.56,81154.17,0.0,-0.96324,3e-05,6.50978]
[1778777606061,38.56,81159.05,0.0,-0.96311,3e-05,6.5291]
[1778777607068,38.58,81163.88,0.0,-0.96293,3e-05,6.55567]
[1778777609439,38.6,81165.41,0.0,-0.9628,3e-05,6.57501]
[1778777609490,38.6,81165.41,0.0,-0.9628,3e-05,6.57501]
[1778777609571,38.6,81165.41,0.0,-0.9628,3e-05,6.57501]
[1778777609705,38.6,81165.41,0.0,-0.9628,3e-05,6.57501]
[1778777609759,38.6,81165.41,0.0,-0.9628,3e-05,6.57501]
[1778777609809,38.6,81165.41,0.0,-0.9628,3e-05,6.57501]
[1778777610089,38.6,81165.8,0.0,-0.96279,3e-05,6.57651]
[1778777615125,38.65,81162.76,0.0,-0.9627,3e-05,6.58868]
[1778777618146,38.65,81157.82,0.0,-0.96281,3e-05,6.57156]
[1778777620160,38.65,81155.91,0.0,-0.96285,3e-05,6.56552]
[1778777620782,38.65,81155.91,0.0,-0.96285,3e-05,6.56552]
[1778777620808,38.65,81155.91,0.0,-0.96285,3e-05,6.56552]
[1778777620845,38.65,81155.91,0.0,-0.96285,3e-05,6.56552]
[1778777620897,38.65,81155.91,0.0,-0.96285,3e-05,6.56552]
[1778777620967,38.65,81155.91,0.0,-0.96285,3e-05,6.56552]
[1778777621058,38.65,81155.91,0.0,-0.96285,3e-05,6.56552]
[1778777621167,38.66,81153.2,0.0,-0.96292,3e-05,6.55579]
[1778777623181,38.66,81146.31,0.0,-0.96309,3e-05,6.5308]
[1778777624189,38.66,81130.4,0.0,-0.96349,3e-05,6.47101]
[1778777625195,38.66,81126.37,0.0,-0.96359,3e-05,6.45654]
[1778777626202,38.66,81121.06,0.0,-0.96372,3e-05,6.43727]
[1778777628216,38.67,81118.73,0.0,-0.96377,3e-05,6.43016]
[1778777629223,38.67,81112.63,0.0,-0.96392,3e-05,6.40802]
[1778777630231,38.67,81103.36,0.0,-0.96414,3e-05,6.37407]
[1778777631241,38.67,81098.97,0.0,-0.96425,3e-05,6.35854]
[1778777632248,38.67,81090.93,0.0,-0.96444,3e-05,6.32944]
[1778777633255,38.67,81087.61,0.0,-0.96452,2e-05,6.31805]
[1778777634262,38.68,81079.95,0.0,-0.9647,2e-05,6.29056]
[1778777636276,38.68,81086.28,0.0,-0.96453,2e-05,6.31619]
[1778777637283,38.68,81093.9,0.0,-0.96433,3e-05,6.34562]
[1778777641311,38.69,81084.8,0.0,-0.96454,2e-05,6.31549]
[1778777642318,38.69,81089.29,0.0,-0.96442,3e-05,6.33322]
[1778777644332,38.69,81097.96,0.0,-0.96419,3e-05,6.36754]
[1778777645339,38.7,81109.54,0.0,-0.96389,3e-05,6.41191]
[1778777646346,38.7,81113.26,0.0,-0.96379,3e-05,6.42674]
[1778777648360,38.7,81125.99,0.0,-0.96345,3e-05,6.47643]
[1778777649367,38.7,81126.87,0.0,-0.96342,3e-05,6.48049]
[1778777654402,38.71,81116.87,0.0,-0.96365,3e-05,6.44633]
[1778777655409,38.71,81114.24,0.0,-0.96372,3e-05,6.43721]
[1778777657423,38.71,81122.65,0.0,-0.96349,3e-05,6.47058]
[1778777659437,38.71,81126.13,0.0,-0.96339,3e-05,6.48526]
[1778777660485,38.71,81126.13,0.0,-0.96339,3e-05,6.48526]
[1778777660493,38.71,81126.13,0.0,-0.96339,3e-05,6.48526]
[1778777660550,38.71,81126.13,0.0,-0.96339,3e-05,6.48526]
[1778777660579,38.71,81126.13,0.0,-0.96339,3e-05,6.48526]
[1778777660635,38.71,81126.13,0.0,-0.96339,3e-05,6.48526]
[1778777660807,38.71,81126.13,0.0,-0.96339,3e-05,6.48526]
[1778777660908,38.72,81126.22,0.0,-0.96338,3e-05,6.48634]
[1778777662458,38.72,81130.68,0.0,-0.96326,3e-05,6.50473]
[1778777665479,38.72,81123.17,0.0,-0.96344,3e-05,6.47841]
[1778777666588,38.72,81123.17,0.0,-0.96344,3e-05,6.47841]
[1778777666592,38.72,81123.17,0.0,-0.96344,3e-05,6.47841]
[1778777666647,38.72,81123.17,0.0,-0.96344,3e-05,6.47841]
[1778777666809,38.72,81123.17,0.0,-0.96344,3e-05,6.47841]
[1778777666879,38.72,81123.75,0.0,-0.96342,3e-05,6.48136]
[1778777670556,38.73,81124.01,0.0,-0.96339,3e-05,6.48459]
[1778777670808,38.73,81124.01,0.0,-0.96339,3e-05,6.48459]
[1778777670879,38.73,81122.7,0.0,-0.96342,3e-05,6.48038]
[1778777672042,38.73,81122.7,0.0,-0.96342,3e-05,6.48038]
[1778777672060,38.73,81122.7,0.0,-0.96342,3e-05,6.48038]
[1778777672091,38.73,81122.7,0.0,-0.96342,3e-05,6.48038]
[1778777673775,38.73,81122.66,0.0,-0.96343,3e-05,6.47909]
[1778777673808,38.73,81122.66,0.0,-0.96343,3e-05,6.47909]
[1778777674542,38.74,81130.6,0.0,-0.96321,3e-05,6.5107]
[1778777677246,38.74,81133.12,0.0,-0.96314,3e-05,6.52099]
[1778777677308,38.74,81135.28,0.0,-0.96308,3e-05,6.53057]
[1778777677340,38.74,81135.28,0.0,-0.96308,3e-05,6.53057]
[1778777677389,38.74,81135.28,0.0,-0.96308,3e-05,6.53057]
[1778777677506,38.74,81135.28,0.0,-0.96308,3e-05,6.53057]
[1778777677562,38.74,81135.28,0.0,-0.96308,3e-05,6.53057]
[1778777677564,38.74,81136.47,0.0,-0.96305,3e-05,6.5351]
[1778777679578,38.74,81145.72,0.0,-0.9628,3e-05,6.57171]
[1778777682223,38.74,81145.85,0.0,-0.96279,3e-05,6.57282]
[1778777682254,38.74,81143.28,0.0,-0.96285,3e-05,6.56424]
[1778777682309,38.74,81143.28,0.0,-0.96285,3e-05,6.56424]
[1778777682333,38.74,81143.28,0.0,-0.96285,3e-05,6.56424]
[1778777682572,38.74,81143.28,0.0,-0.96285,3e-05,6.56424]
[1778777682600,38.74,81141.52,0.0,-0.9629,3e-05,6.55753]
[1778777684302,38.75,81140.12,0.0,-0.96293,3e-05,6.55282]
[1778777684308,38.75,81140.12,0.0,-0.96293,3e-05,6.55282]
[1778777684611,38.75,81140.12,0.0,-0.96293,3e-05,6.55282]
[1778777688058,38.75,81138.88,0.0,-0.96295,3e-05,6.55003]
[1778777689650,38.75,81146.14,0.0,-0.96276,3e-05,6.5773]
[1778777690657,38.75,81152.5,0.0,-0.9626,3e-05,6.60147]
[1778777691664,38.75,81157.15,0.0,-0.96248,3e-05,6.61908]
[1778777692671,38.75,81161.48,0.0,-0.96237,3e-05,6.63547]
[1778777696699,38.75,81164.35,0.0,-0.9623,3e-05,6.64537]
[1778777698713,38.74,81169.61,0.0,-0.96217,3e-05,6.66503]
[1778777701734,38.74,81165.2,0.0,-0.96229,3e-05,6.64703]
[1778777702742,38.74,81173.42,0.0,-0.96207,3e-05,6.67842]
[1778777703748,38.74,81172.71,0.0,-0.9621,3e-05,6.67532]
[1778777704755,38.74,81182.77,0.0,-0.96184,3e-05,6.71329]
[1778777705762,38.74,81187.51,0.0,-0.96172,3e-05,6.73067]
[1778777707655,38.74,81189.12,0.0,-0.96168,3e-05,6.73587]
[1778777707809,38.74,81189.12,0.0,-0.96168,3e-05,6.73587]
[1778777708445,38.73,81188.5,0.0,-0.96171,3e-05,6.73241]
[1778777708490,38.73,81188.5,0.0,-0.96171,3e-05,6.73241]
[1778777708559,38.73,81188.5,0.0,-0.96171,3e-05,6.73241]
[1778777708783,38.73,81188.95,0.0,-0.9617,3e-05,6.73311]
[1778777710057,38.73,81188.95,0.0,-0.9617,3e-05,6.73311]
[1778777713818,38.72,81196.75,0.0,-0.96153,3e-05,6.75814]
[1778777715832,38.68,81204.06,0.0,-0.96149,3e-05,6.76498]
[1778777716839,38.66,81211.83,0.0,-0.96136,3e-05,6.78451]
[1778777718853,38.62,81218.94,0.0,-0.96132,3e-05,6.7904]
[1778777719860,38.62,81225.63,0.0,-0.96115,3e-05,6.81552]
[1778777721874,38.62,81221.48,0.0,-0.96128,3e-05,6.79693]
[1778777725929,38.61,81223.85,0.0,-0.96124,3e-05,6.80286]
[1778777726054,38.61,81223.85,0.0,-0.96124,3e-05,6.80286]
[1778777726074,38.61,81223.85,0.0,-0.96124,3e-05,6.80286]
[1778777726442,38.61,81224.07,0.0,-0.96124,3e-05,6.8026]
[1778777726470,38.61,81224.07,0.0,-0.96124,3e-05,6.8026]
[1778777726563,38.61,81224.07,0.0,-0.96124,3e-05,6.8026]
[1778777726909,38.61,81224.33,0.0,-0.96124,3e-05,6.80251]
[1778777727916,38.61,81232.67,0.0,-0.96102,3e-05,6.83417]
[1778777728923,38.6,81237.98,0.0,-0.96089,3e-05,6.85393]
[1778777730060,38.6,81237.98,0.0,-0.96089,3e-05,6.85393]
[1778777730161,38.6,81246.91,0.0,-0.96065,3e-05,6.88802]
[1778777730937,38.58,81246.59,0.0,-0.96075,3e-05,6.87441]
[1778777731945,38.56,81253.95,0.0,-0.96065,3e-05,6.88876]
[1778777736979,38.55,81254.71,0.0,-0.96067,3e-05,6.88564]
[1778777737986,38.55,81258.98,0.0,-0.96056,3e-05,6.90134]
[1778777738941,38.55,81258.98,0.0,-0.96056,3e-05,6.90134]
[1778777739063,38.55,81258.98,0.0,-0.96056,3e-05,6.90134]
[1778777739174,38.55,81258.98,0.0,-0.96056,3e-05,6.90134]
[1778777739990,38.54,81258.53,0.0,-0.96059,3e-05,6.89703]
[1778777740041,38.54,81258.53,0.0,-0.96059,3e-05,6.89703]
[1778777740060,38.54,81258.53,0.0,-0.96059,3e-05,6.89703]
[1778777740125,38.54,81258.38,0.0,-0.9606,3e-05,6.89644]
[1778777741115,38.54,81258.38,0.0,-0.9606,3e-05,6.89644]
[1778777741311,38.54,81258.38,0.0,-0.9606,3e-05,6.89644]
[1778777746049,38.53,81262.07,0.0,-0.96054,3e-05,6.90481]
[1778777746061,38.53,81262.07,0.0,-0.96054,3e-05,6.90481]
[1778777746085,38.53,81262.07,0.0,-0.96054,3e-05,6.90481]
[1778777746571,38.53,81260.85,0.0,-0.96057,3e-05,6.8995]
[1778777746602,38.53,81260.85,0.0,-0.96057,3e-05,6.8995]
[1778777746809,38.53,81260.85,0.0,-0.96057,3e-05,6.8995]
[1778777747049,38.53,81260.32,0.0,-0.96059,3e-05,6.89693]
[1778777752232,38.53,81260.29,0.0,-0.96061,3e-05,6.895]
[1778777752284,38.53,81260.29,0.0,-0.96061,3e-05,6.895]
[1778777752309,38.53,81260.29,0.0,-0.96061,3e-05,6.895]
[1778777752502,38.52,81260.13,0.0,-0.96062,3e-05,6.89346]
[1778777752554,38.52,81260.13,0.0,-0.96062,3e-05,6.89346]
[1778777752807,38.52,81260.13,0.0,-0.96062,3e-05,6.89346]
[1778777753100,38.52,81262.52,0.0,-0.96055,3e-05,6.90295]
[1778777755849,38.52,81262.72,0.0,-0.96055,3e-05,6.90284]
[1778777756124,38.52,81269.08,0.0,-0.96038,3e-05,6.92767]
[1778777756772,38.52,81269.08,0.0,-0.96038,3e-05,6.92767]
[1778777756814,38.52,81269.08,0.0,-0.96038,3e-05,6.92767]
[1778777756823,38.52,81269.08,0.0,-0.96038,3e-05,6.92767]
[1778777757833,38.52,81272.08,0.0,-0.9603,3e-05,6.93915]
[1778777758062,38.52,81272.08,0.0,-0.9603,3e-05,6.93915]
[1778777758840,38.52,81273.76,0.0,-0.96026,3e-05,6.94596]
[1778777758880,38.52,81273.76,0.0,-0.96026,3e-05,6.94596]
[1778777759060,38.52,81273.76,0.0,-0.96026,3e-05,6.94596]
[1778777759138,38.52,81273.76,0.0,-0.96026,3e-05,6.94596]
[1778777759320,38.52,81273.76,0.0,-0.96026,3e-05,6.94596]
[1778777759355,38.52,81271.88,0.0,-0.96031,3e-05,6.93863]
[1778777762633,38.52,81274.17,0.0,-0.96024,3e-05,6.94794]
[1778777762742,38.52,81274.17,0.0,-0.96024,3e-05,6.94794]
[1778777762807,38.52,81274.17,0.0,-0.96024,3e-05,6.94794]
[1778777762857,38.52,81274.17,0.0,-0.96024,3e-05,6.94794]
[1778777763175,38.52,81268.15,0.0,-0.96041,3e-05,6.92403]
[1778777764182,38.52,81262.62,0.0,-0.96056,3e-05,6.90212]
[1778777765189,38.52,81253.18,0.0,-0.96081,3e-05,6.86481]
[1778777766063,38.52,81253.18,0.0,-0.96081,3e-05,6.86481]
[1778777766197,38.52,81248.97,0.0,-0.96093,3e-05,6.84752]
[1778777767203,38.52,81252.85,0.0,-0.96083,3e-05,6.86226]
[1778777767757,38.52,81252.85,0.0,-0.96083,3e-05,6.86226]
[1778777767796,38.52,81252.85,0.0,-0.96083,3e-05,6.86226]
[1778777767809,38.52,81252.85,0.0,-0.96083,3e-05,6.86226]
[1778777768210,38.52,81250.59,0.0,-0.9609,3e-05,6.85275]
[1778777773245,38.5,81248.19,0.0,-0.96102,3e-05,6.83466]
[1778777774252,38.5,81253.85,0.0,-0.96087,3e-05,6.85646]
[1778777775259,38.49,81249.22,0.0,-0.96104,3e-05,6.83231]
[1778777776266,38.49,81244.67,0.0,-0.96117,3e-05,6.81382]
[1778777778638,38.49,81243.44,0.0,-0.96121,3e-05,6.80737]
[1778777778800,38.49,81243.44,0.0,-0.96121,3e-05,6.80737]
[1778777778807,38.49,81243.44,0.0,-0.96121,3e-05,6.80737]
[1778777779287,38.49,81243.44,0.0,-0.96121,3e-05,6.80737]
[1778777780073,38.49,81245.95,0.0,-0.96115,3e-05,6.81619]
[1778777780284,38.49,81245.95,0.0,-0.96115,3e-05,6.81619]
[1778777780309,38.49,81245.95,0.0,-0.96115,3e-05,6.81619]
[1778777780299,38.48,81244.79,0.0,-0.96119,3e-05,6.81053]
[1778777781306,38.48,81246.96,0.0,-0.96114,3e-05,6.818]
[1778777782059,38.48,81246.96,0.0,-0.96114,3e-05,6.818]
[1778777787348,38.47,81251.16,0.0,-0.96107,3e-05,6.82811]
[1778777787425,38.47,81251.16,0.0,-0.96107,3e-05,6.82811]
[1778777787476,38.47,81251.16,0.0,-0.96107,3e-05,6.82811]
[1778777787523,38.47,81251.16,0.0,-0.96107,3e-05,6.82811]
[1778777788355,38.47,81256.18,0.0,-0.96094,3e-05,6.84764]
[1778777790257,38.47,81258.59,0.0,-0.96087,3e-05,6.85685]
[1778777790308,38.47,81258.59,0.0,-0.96087,3e-05,6.85685]
[1778777790369,38.47,81261.94,0.0,-0.96078,3e-05,6.86977]
[1778777790445,38.47,81261.94,0.0,-0.96078,3e-05,6.86977]
[1778777795120,38.47,81263.97,0.0,-0.96074,3e-05,6.87536]
[1778777795311,38.47,81263.97,0.0,-0.96074,3e-05,6.87536]
[1778777795404,38.47,81265.01,0.0,-0.96071,3e-05,6.87968]
[1778777796461,38.47,81256.7,0.0,-0.96094,3e-05,6.84676]
[1778777797604,38.47,81256.7,0.0,-0.96094,3e-05,6.84676]
[1778777797685,38.47,81256.7,0.0,-0.96094,3e-05,6.84676]
[1778777798428,38.47,81263.72,0.0,-0.96075,3e-05,6.8742]
[1778777799636,38.47,81263.72,0.0,-0.96075,3e-05,6.8742]
[1778777799969,38.47,81263.72,0.0,-0.96075,3e-05,6.8742]
[1778777800112,38.47,81263.72,0.0,-0.96075,3e-05,6.8742]
[1778777800208,38.47,81263.72,0.0,-0.96075,3e-05,6.8742]
[1778777800296,38.47,81265.9,0.0,-0.96069,3e-05,6.88249]
[1778777800412,38.47,81265.9,0.0,-0.96069,3e-05,6.88249]
[1778777800487,38.47,81270.59,0.0,-0.96056,3e-05,6.90112]
[1778777802310,38.47,81270.59,0.0,-0.96056,3e-05,6.90112]
[1778777802396,38.47,81279.09,0.0,-0.96033,3e-05,6.93541]
[1778777802501,38.47,81287.04,0.0,-0.96011,3e-05,6.96717]
[1778777803509,38.47,81297.67,0.0,-0.95982,3e-05,7.00984]
[1778777804515,38.47,81299.8,0.0,-0.95976,3e-05,7.01838]
[1778777806545,38.47,81303.5,0.0,-0.95965,3e-05,7.03359]
[1778777807544,38.47,81297.12,0.0,-0.95983,3e-05,7.00808]
[1778777812408,38.47,81298.14,0.0,-0.9598,3e-05,7.01271]
[1778777812549,38.47,81297.09,0.0,-0.95982,3e-05,7.00866]
[1778777812576,38.47,81297.09,0.0,-0.95982,3e-05,7.00866]
[1778777812956,38.47,81297.09,0.0,-0.95982,3e-05,7.00866]
[1778777812980,38.47,81297.09,0.0,-0.95982,3e-05,7.00866]
[1778777813058,38.47,81297.09,0.0,-0.95982,3e-05,7.00866]
[1778777813159,38.47,81296.92,0.0,-0.95983,3e-05,7.00816]
[1778777818621,38.47,81294.42,0.0,-0.95989,3e-05,6.99932]
[1778777820636,38.48,81301.64,0.0,-0.95968,3e-05,7.02874]
[1778777822320,38.48,81301.64,0.0,-0.95968,3e-05,7.02874]
[1778777822423,38.48,81301.64,0.0,-0.95968,3e-05,7.02874]
[1778777822372,38.48,81304.26,0.0,-0.95961,3e-05,7.03959]
[1778777822559,38.48,81304.26,0.0,-0.95961,3e-05,7.03959]
[1778777823272,38.48,81304.26,0.0,-0.95961,3e-05,7.03959]
[1778777823307,38.48,81304.26,0.0,-0.95961,3e-05,7.03959]
[1778777823315,38.48,81304.27,0.0,-0.95961,3e-05,7.03977]
[1778777823603,38.48,81304.27,0.0,-0.95961,3e-05,7.03977]
[1778777826645,38.48,81302.8,0.0,-0.95965,3e-05,7.03412]
[1778777826808,38.48,81302.8,0.0,-0.95965,3e-05,7.03412]
[1778777826909,38.48,81302.86,0.0,-0.95964,3e-05,7.03449]
[1778777829699,38.48,81323.92,0.0,-0.95905,3e-05,7.12]
[1778777830706,38.48,81328.2,0.0,-0.95893,3e-05,7.13737]
[1778777832916,38.48,81328.98,0.0,-0.95891,3e-05,7.14049]
[1778777832968,38.48,81328.98,0.0,-0.95891,3e-05,7.14049]
[1778777833057,38.48,81328.98,0.0,-0.95891,3e-05,7.14049]
[1778777834734,38.48,81348.93,0.0,-0.95835,3e-05,7.22171]
[1778777835741,38.48,81354.12,0.0,-0.9582,3e-05,7.24279]
[1778777836748,38.48,81361.49,0.0,-0.95799,3e-05,7.27285]
[1778777837755,38.48,81366.97,0.0,-0.95783,3e-05,7.29515]
[1778777839769,38.47,81375.72,0.0,-0.95759,3e-05,7.33064]
[1778777841783,38.47,81385.45,0.0,-0.95731,3e-05,7.37023]
[1778777842792,38.47,81381.75,0.0,-0.95742,3e-05,7.35444]
[1778777847827,38.47,81383.02,0.0,-0.9574,3e-05,7.35762]
[1778777849841,38.47,81377.89,0.0,-0.95755,3e-05,7.3355]
[1778777850839,38.47,81377.89,0.0,-0.95755,3e-05,7.3355]
[1778777850865,38.47,81377.89,0.0,-0.95755,3e-05,7.3355]
[1778777851057,38.47,81377.89,0.0,-0.95755,3e-05,7.3355]
[1778777851855,38.47,81381.16,0.0,-0.95748,3e-05,7.34544]
[1778777854875,38.46,81380.58,0.0,-0.9575,3e-05,7.34221]
[1778777854936,38.46,81380.58,0.0,-0.9575,3e-05,7.34221]
[1778777855059,38.46,81380.58,0.0,-0.9575,3e-05,7.34221]
[1778777855104,38.46,81379.3,0.0,-0.95754,3e-05,7.3365]
[1778777855883,38.46,81393.13,0.0,-0.95714,3e-05,7.39352]
[1778777857021,38.46,81392.42,0.0,-0.95717,3e-05,7.39008]
[1778777857897,38.46,81397.38,0.0,-0.95702,3e-05,7.41026]
[1778777859911,38.46,81404.26,0.0,-0.95683,3e-05,7.43792]
[1778777860971,38.46,81404.26,0.0,-0.95683,3e-05,7.43792]
[1778777860996,38.46,81416.49,0.0,-0.95647,3e-05,7.48857]
[1778777861930,38.46,81423.15,0.0,-0.95628,3e-05,7.5159]
[1778777863941,38.46,81424.98,0.0,-0.95624,3e-05,7.52216]
[1778777865562,38.45,81426.74,0.0,-0.95619,3e-05,7.52885]
[1778777865955,38.45,81430.94,0.0,-0.95607,3e-05,7.54581]
[1778777866976,38.45,81426.91,0.0,-0.9562,3e-05,7.52806]
[1778777868306,38.45,81437.93,0.0,-0.95587,3e-05,7.57385]
[1778777868981,38.45,81438.28,0.0,-0.95587,3e-05,7.57453]
[1778777869563,38.45,81438.28,0.0,-0.95587,3e-05,7.57453]
[1778777872176,38.45,81441.0,0.0,-0.9558,3e-05,7.58442]
[1778777872790,38.44,81437.81,0.0,-0.9559,3e-05,7.57011]
[1778777873048,38.44,81446.98,0.0,-0.95562,3e-05,7.60895]
[1778777876022,38.44,81448.43,0.0,-0.9556,3e-05,7.61257]
[1778777877833,38.44,81447.72,0.0,-0.95563,3e-05,7.60782]
[1778777877871,38.44,81447.72,0.0,-0.95563,3e-05,7.60782]
[1778777878064,38.44,81447.72,0.0,-0.95563,3e-05,7.60782]
[1778777878083,38.44,81448.62,0.0,-0.95561,3e-05,7.61077]
[1778777880097,38.43,81453.33,0.0,-0.95548,3e-05,7.62901]
[1778777881104,38.43,81458.55,0.0,-0.95533,3e-05,7.65031]
[1778777883118,38.43,81453.49,0.0,-0.9555,3e-05,7.62689]
[1778777884125,38.43,81449.68,0.0,-0.95562,3e-05,7.6098]
[1778777885202,38.43,81449.68,0.0,-0.95562,3e-05,7.6098]
[1778777885228,38.43,81449.68,0.0,-0.95562,3e-05,7.6098]
[1778777885471,38.43,81449.68,0.0,-0.95562,3e-05,7.6098]
[1778777886139,38.42,81456.74,0.0,-0.95542,3e-05,7.63807]
[1778777887495,38.42,81456.74,0.0,-0.95542,3e-05,7.63807]
[1778777887501,38.42,81458.65,0.0,-0.95538,3e-05,7.64432]
[1778777887547,38.42,81458.65,0.0,-0.95538,3e-05,7.64432]
[1778777888159,38.42,81459.69,0.0,-0.95534,3e-05,7.64875]
[1778777889285,38.42,81459.69,0.0,-0.95534,3e-05,7.64875]
[1778777889292,38.42,81464.39,0.0,-0.95521,3e-05,7.66784]
[1778777890168,38.42,81468.16,0.0,-0.9551,3e-05,7.68296]
[1778777892185,38.41,81478.99,0.0,-0.95479,3e-05,7.72731]
[1778777893189,38.41,81487.35,0.0,-0.95454,3e-05,7.76214]
[1778777894196,38.41,81490.05,0.0,-0.95447,3e-05,7.77263]
[1778777897898,38.4,81493.2,0.0,-0.95439,3e-05,7.78275]
[1778777897950,38.4,81493.2,0.0,-0.95439,3e-05,7.78275]
[1778777898057,38.4,81493.2,0.0,-0.95439,3e-05,7.78275]
[1778777899156,38.4,81494.38,0.0,-0.95437,3e-05,7.78668]
[1778777899208,38.4,81494.38,0.0,-0.95437,3e-05,7.78668]
[1778777899312,38.4,81494.38,0.0,-0.95437,3e-05,7.78668]
[1778777899413,38.4,81496.84,0.0,-0.95431,3e-05,7.79499]
[1778777902253,38.39,81501.14,0.0,-0.95419,3e-05,7.81123]
[1778777903260,38.39,81509.33,0.0,-0.95395,3e-05,7.84552]
[1778777905499,38.39,81507.0,0.0,-0.95404,3e-05,7.83294]
[1778777907288,38.39,81498.11,0.0,-0.95432,3e-05,7.79369]
[1778777909006,38.39,81495.34,0.0,-0.95441,3e-05,7.78095]
[1778777909051,38.39,81495.34,0.0,-0.95441,3e-05,7.78095]
[1778777909058,38.39,81495.34,0.0,-0.95441,3e-05,7.78095]
[1778777909302,38.38,81508.09,0.0,-0.95402,3e-05,7.83528]
[1778777911316,38.38,81510.68,0.0,-0.95397,3e-05,7.84203]
[1778777913906,38.38,81512.45,0.0,-0.95393,3e-05,7.84805]
[1778777913957,38.38,81512.45,0.0,-0.95393,3e-05,7.84805]
[1778777914062,38.38,81512.45,0.0,-0.95393,3e-05,7.84805]
[1778777914337,38.38,81514.66,0.0,-0.95386,3e-05,7.85682]
[1778777918365,38.37,81520.46,0.0,-0.95371,3e-05,7.87869]
[1778777920379,38.37,81524.23,0.0,-0.9536,3e-05,7.89339]
[1778777921805,38.37,81525.04,0.0,-0.95358,3e-05,7.89603]
[1778777921900,38.37,81525.04,0.0,-0.95358,3e-05,7.89603]
[1778777922058,38.37,81525.04,0.0,-0.95358,3e-05,7.89603]
[1778777922393,38.37,81527.93,0.0,-0.9535,3e-05,7.90773]
[1778777922819,38.37,81527.93,0.0,-0.9535,3e-05,7.90773]
[1778777923065,38.37,81527.93,0.0,-0.9535,3e-05,7.90773]
[1778777923401,38.36,81535.35,0.0,-0.95327,3e-05,7.93921]
[1778777924407,38.36,81549.7,0.0,-0.95283,3e-05,8.00114]
[1778777925414,38.35,81554.37,0.0,-0.95275,3e-05,8.01199]
[1778777926421,38.33,81555.29,0.0,-0.9528,3e-05,8.00555]
[1778777927428,38.31,81560.66,0.0,-0.95271,3e-05,8.01857]
[1778777929446,38.28,81571.39,0.0,-0.95252,3e-05,8.04477]
[1778777930453,38.24,81575.88,0.0,-0.95254,3e-05,8.04329]
[1778777931465,38.24,81582.27,0.0,-0.95233,3e-05,8.07156]
[1778777932290,38.24,81582.27,0.0,-0.95233,3e-05,8.07156]
[1778777932474,38.24,81590.33,0.0,-0.95209,3e-05,8.10502]
[1778777933479,38.23,81592.27,0.0,-0.95204,3e-05,8.11242]
[1778777935496,38.23,81597.38,0.0,-0.95189,3e-05,8.1327]
[1778777936531,38.23,81597.38,0.0,-0.95189,3e-05,8.1327]
[1778777938517,38.22,81601.54,0.0,-0.95179,3e-05,8.1475]
[1778777939524,38.22,81608.25,0.0,-0.95158,3e-05,8.17617]
[1778777941539,38.22,81608.61,0.0,-0.95159,3e-05,8.17515]
[1778777942546,38.22,81614.09,0.0,-0.95142,3e-05,8.19835]
[1778777943574,38.19,81622.33,0.0,-0.95125,3e-05,8.22192]
[1778777944431,38.19,81622.33,0.0,-0.95125,3e-05,8.22192]
[1778777944470,38.19,81622.33,0.0,-0.95125,3e-05,8.22192]
[1778777944572,38.19,81677.12,0.0,-0.94944,3e-05,8.47001]
[1778777945580,38.19,81697.47,0.0,-0.94877,3e-05,8.56193]
[1778777946587,38.19,81711.6,0.0,-0.9483,3e-05,8.62531]
[1778777946793,38.19,81711.6,0.0,-0.9483,3e-05,8.62531]
[1778777947594,38.18,81709.69,0.0,-0.9484,3e-05,8.61259]
[1778777947687,38.18,81709.69,0.0,-0.9484,3e-05,8.61259]
[1778777948601,38.18,81708.01,0.0,-0.94847,3e-05,8.60286]
[1778777948818,38.18,81708.01,0.0,-0.94847,3e-05,8.60286]
[1778777951580,38.17,81706.42,0.0,-0.94855,3e-05,8.59159]
[1778777951622,38.17,81697.95,0.0,-0.94886,3e-05,8.55064]
[1778777952629,38.17,81699.98,0.0,-0.9488,3e-05,8.5581]
[1778777957664,38.15,81699.81,0.0,-0.94888,3e-05,8.54793]
[1778777959678,38.15,81706.29,0.0,-0.94869,3e-05,8.57403]
[1778777960732,38.15,81706.29,0.0,-0.94869,3e-05,8.57403]
[1778777960794,38.14,81729.69,0.0,-0.9479,3e-05,8.68115]
[1778777961692,38.14,81734.89,0.0,-0.94773,3e-05,8.70399]
[1778777962997,38.14,81745.02,0.0,-0.94739,3e-05,8.74982]
[1778777964414,38.14,81745.02,0.0,-0.94739,3e-05,8.74982]
[1778777964511,38.14,81748.75,0.0,-0.94727,3e-05,8.76617]
[1778777965268,38.14,81748.75,0.0,-0.94727,3e-05,8.76617]
[1778777965337,38.14,81747.45,0.0,-0.94732,3e-05,8.75899]
[1778777969225,38.13,81746.3,0.0,-0.94739,3e-05,8.7504]
[1778777969237,38.13,81754.15,0.0,-0.94712,3e-05,8.78604]
[1778777969980,38.13,81754.15,0.0,-0.94712,3e-05,8.78604]
[1778777970063,38.13,81765.06,0.0,-0.94675,3e-05,8.83609]
[1778777970764,38.13,81771.91,0.0,-0.94651,4e-05,8.86831]
[1778777971774,38.12,81799.14,0.0,-0.94559,4e-05,8.99151]
[1778777972776,38.1,81806.8,0.0,-0.94543,4e-05,9.01352]
[1778777973982,38.1,81806.8,0.0,-0.94543,4e-05,9.01352]
[1778777974039,38.08,81818.06,0.0,-0.94514,4e-05,9.0525]
[1778777975572,38.08,81818.06,0.0,-0.94514,4e-05,9.0525]
[1778777975634,38.03,81821.65,0.0,-0.94524,4e-05,9.03924]
[1778777976804,38.0,81835.58,0.0,-0.94486,4e-05,9.09081]
[1778777977812,38.0,81853.04,0.0,-0.94424,4e-05,9.17319]
[1778777979589,38.0,81853.04,0.0,-0.94424,4e-05,9.17319]
[1778777978824,38.0,81855.45,0.0,-0.94417,4e-05,9.18311]
[1778777979833,37.97,81851.5,0.0,-0.94444,4e-05,9.14705]
[1778777981419,37.97,81851.5,0.0,-0.94444,4e-05,9.14705]
[1778777981467,37.94,81842.58,0.0,-0.94489,4e-05,9.08778]
[1778777981847,37.92,81822.81,0.0,-0.94571,4e-05,8.97786]
[1778777982855,37.9,81820.44,0.0,-0.9459,4e-05,8.95297]
[1778777985403,37.9,81819.7,0.0,-0.94593,4e-05,8.94945]
[1778777985424,37.88,81811.82,0.0,-0.94631,4e-05,8.89883]
[1778777986037,37.88,81819.23,0.0,-0.94604,4e-05,8.93406]
[1778777987567,37.88,81819.23,0.0,-0.94604,4e-05,8.93406]
[1778777987651,37.88,81819.23,0.0,-0.94604,4e-05,8.93406]
[1778777987661,37.84,81825.14,0.0,-0.94603,4e-05,8.93684]
[1778777987893,37.84,81843.22,0.0,-0.94538,4e-05,9.02325]
[1778777988900,37.83,81851.76,0.0,-0.94509,4e-05,9.06296]
[1778777989918,37.81,81855.38,0.0,-0.94506,4e-05,9.06633]
[1778777991567,37.81,81855.38,0.0,-0.94506,4e-05,9.06633]
[1778777991651,37.77,81850.98,0.0,-0.94544,4e-05,9.01648]
[1778777991808,37.77,81850.98,0.0,-0.94544,4e-05,9.01648]
[1778777992544,37.77,81850.98,0.0,-0.94544,4e-05,9.01648]
[1778777992627,37.74,81854.95,0.0,-0.9454,4e-05,9.02179]
[1778777992937,37.74,81873.92,0.0,-0.94472,4e-05,9.11319]
[1778777993944,37.74,81873.3,0.0,-0.94476,4e-05,9.10727]
[1778777996509,37.72,81877.58,0.0,-0.94472,4e-05,9.11282]
[1778777996606,37.69,81877.97,0.0,-0.94483,4e-05,9.09955]
[1778777996965,37.67,81873.36,0.0,-0.94511,4e-05,9.06238]
[1778777997972,37.64,81883.32,0.0,-0.94486,4e-05,9.09621]
[1778777998979,37.64,81880.59,0.0,-0.94497,4e-05,9.08151]
[1778778001568,37.64,81877.43,0.0,-0.94509,4e-05,9.06477]
[1778778001648,37.62,81872.5,0.0,-0.94538,4e-05,9.02665]
[1778778002067,37.62,81886.68,0.0,-0.94487,4e-05,9.09516]
[1778778003034,37.62,81895.56,0.0,-0.94456,4e-05,9.13684]
[1778778004318,37.62,81895.56,0.0,-0.94456,4e-05,9.13684]
[1778778004349,37.57,81896.45,0.0,-0.94473,4e-05,9.11454]
[1778778005048,37.57,81857.68,0.0,-0.94613,4e-05,8.92751]
[1778778006060,37.55,81842.43,0.0,-0.94677,4e-05,8.84135]
[1778778007068,37.54,81835.3,0.0,-0.9471,4e-05,8.79723]
[1778778008328,37.54,81835.3,0.0,-0.9471,4e-05,8.79723]
[1778778008375,37.53,81854.69,0.0,-0.94642,4e-05,8.888]
[1778778009084,37.53,81859.14,0.0,-0.94627,4e-05,8.90931]
[1778778010620,37.53,81859.14,0.0,-0.94627,4e-05,8.90931]
[1778778010670,37.53,81853.9,0.0,-0.94647,4e-05,8.88221]
[1778778010824,37.53,81853.9,0.0,-0.94647,4e-05,8.88221]
[1778778011023,37.53,81853.9,0.0,-0.94647,4e-05,8.88221]
[1778778011101,37.53,81841.24,0.0,-0.94692,4e-05,8.82177]
[1778778012109,37.53,81834.55,0.0,-0.94717,4e-05,8.78809]
[1778778013115,37.53,81840.63,0.0,-0.94696,4e-05,8.8162]
[1778778014833,37.52,81843.55,0.0,-0.94686,4e-05,8.82925]
[1778778015129,37.51,81841.99,0.0,-0.94698,4e-05,8.81307]
[1778778016136,37.51,81853.39,0.0,-0.94659,4e-05,8.86662]
[1778778017147,37.51,81868.94,0.0,-0.94603,4e-05,8.94116]
[1778778018152,37.49,81870.95,0.0,-0.94605,4e-05,8.93942]
[1778778019159,37.49,81865.72,0.0,-0.94624,4e-05,8.91325]
[1778778020166,37.47,81858.85,0.0,-0.94656,4e-05,8.87037]
[1778778020868,37.47,81858.85,0.0,-0.94656,4e-05,8.87037]
[1778778021175,37.46,81846.25,0.0,-0.94708,4e-05,8.80095]
[1778778022183,37.45,81849.18,0.0,-0.94704,4e-05,8.80679]
[1778778023068,37.45,81849.18,0.0,-0.94704,4e-05,8.80679]
[1778778023189,37.43,81846.13,0.0,-0.94721,4e-05,8.78409]
[1778778024197,37.42,81839.13,0.0,-0.94751,4e-05,8.74309]
[1778778025203,37.42,81829.02,0.0,-0.94787,3e-05,8.69443]
[1778778026534,37.42,81829.02,0.0,-0.94787,3e-05,8.69443]
[1778778026634,37.42,81824.96,0.0,-0.94802,3e-05,8.67458]
[1778778027073,37.42,81824.96,0.0,-0.94802,3e-05,8.67458]
[1778778027217,37.42,81813.05,0.0,-0.94844,3e-05,8.61778]
[1778778028224,37.42,81820.71,0.0,-0.94817,3e-05,8.65339]
[1778778029231,37.42,81820.85,0.0,-0.94817,3e-05,8.65348]
[1778778032252,37.41,81814.09,0.0,-0.94844,3e-05,8.61689]
[1778778033066,37.41,81814.09,0.0,-0.94844,3e-05,8.61689]
[1778778033260,37.41,81807.59,0.0,-0.94867,3e-05,8.5858]
[1778778034569,37.41,81807.59,0.0,-0.94867,3e-05,8.5858]
[1778778036238,37.41,81809.1,0.0,-0.94862,3e-05,8.59197]
[1778778036280,37.41,81826.82,0.0,-0.94801,3e-05,8.67507]
[1778778037061,37.41,81826.82,0.0,-0.94801,3e-05,8.67507]
[1778778037287,37.41,81835.95,0.0,-0.94769,4e-05,8.71771]
[1778778038294,37.41,81838.21,0.0,-0.94762,4e-05,8.72776]
[1778778039301,37.41,81831.24,0.0,-0.94787,3e-05,8.69402]
[1778778040308,37.41,81835.99,0.0,-0.94771,4e-05,8.71591]
[1778778041079,37.41,81835.99,0.0,-0.94771,4e-05,8.71591]
[1778778041575,37.41,81835.99,0.0,-0.94771,4e-05,8.71591]
[1778778041660,37.4,81818.2,0.0,-0.94833,3e-05,8.6311]
[1778778042322,37.4,81823.14,0.0,-0.94817,3e-05,8.65389]
[1778778044336,37.4,81813.6,0.0,-0.9485,3e-05,8.6078]
[1778778046356,37.4,81803.65,0.0,-0.94886,3e-05,8.5601]
[1778778047365,37.4,81798.61,0.0,-0.94903,3e-05,8.53606]
[1778778049379,37.39,81792.2,0.0,-0.94928,3e-05,8.50208]
[1778778052400,37.39,81801.86,0.0,-0.94896,3e-05,8.54631]
[1778778054414,37.39,81808.18,0.0,-0.94875,3e-05,8.57518]
[1778778055434,37.39,81816.97,0.0,-0.94844,3e-05,8.61612]
[1778778056441,37.39,81833.83,0.0,-0.94786,3e-05,8.6953]
[1778778057447,37.39,81837.24,0.0,-0.94775,4e-05,8.71085]
[1778778059410,37.39,81840.0,0.0,-0.94765,4e-05,8.72331]
[1778778064509,37.38,81849.28,0.0,-0.94736,4e-05,8.76346]
[1778778066523,37.38,81844.07,0.0,-0.94755,4e-05,8.73724]
[1778778067530,37.38,81828.44,0.0,-0.9481,3e-05,8.66246]
[1778778068545,37.38,81792.1,0.0,-0.94936,3e-05,8.49111]
[1778778069552,37.38,81776.48,0.0,-0.9499,3e-05,8.41807]
[1778778070628,37.38,81776.48,0.0,-0.9499,3e-05,8.41807]
[1778778070706,37.38,81769.03,0.0,-0.95015,3e-05,8.38334]
[1778778072591,37.38,81781.63,0.0,-0.94973,3e-05,8.44166]
[1778778073587,37.37,81796.57,0.0,-0.94922,3e-05,8.51046]
[1778778074638,37.37,81796.57,0.0,-0.94922,3e-05,8.51046]
[1778778074654,37.37,81784.77,0.0,-0.94963,3e-05,8.45507]
[1778778075601,37.37,81778.77,0.0,-0.94983,3e-05,8.42694]
[1778778076814,37.37,81778.77,0.0,-0.94983,3e-05,8.42694]
[1778778077616,37.37,81772.05,0.0,-0.95006,3e-05,8.39543]
[1778778080816,37.37,81773.34,0.0,-0.95002,3e-05,8.40119]
[1778778080637,37.37,81782.72,0.0,-0.9497,3e-05,8.44468]
[1778778081644,37.37,81817.87,0.0,-0.9485,3e-05,8.60914]
[1778778082651,37.37,81824.62,0.0,-0.94827,3e-05,8.64054]
[1778778083658,37.37,81819.96,0.0,-0.94843,3e-05,8.61805]
[1778778084665,37.37,81802.9,0.0,-0.94903,3e-05,8.53737]
[1778778085123,37.37,81802.9,0.0,-0.94903,3e-05,8.53737]
[1778778085672,37.37,81799.63,0.0,-0.94914,3e-05,8.52171]
[1778778086679,37.37,81789.33,0.0,-0.94949,3e-05,8.47325]
[1778778087316,37.37,81789.33,0.0,-0.94949,3e-05,8.47325]
[1778778087686,37.37,81787.7,0.0,-0.94955,3e-05,8.46542]
[1778778089700,37.37,81780.58,0.0,-0.9498,3e-05,8.43184]
[1778778090707,37.37,81775.31,0.0,-0.94998,3e-05,8.40718]
[1778778094735,37.37,81788.36,0.0,-0.94955,3e-05,8.46443]
[1778778095742,37.37,81782.78,0.0,-0.94975,3e-05,8.43821]
[1778778097756,37.37,81779.28,0.0,-0.94987,3e-05,8.42161]
[1778778100777,37.37,81785.67,0.0,-0.94965,3e-05,8.45087]
[1778778102791,37.36,81780.59,0.0,-0.94983,3e-05,8.42685]
[1778778107826,37.36,81776.93,0.0,-0.94996,3e-05,8.40909]
[1778778109848,37.36,81788.13,0.0,-0.94958,3e-05,8.46095]
[1778778110853,37.36,81786.32,0.0,-0.94964,3e-05,8.4523]
[1778778114637,37.36,81782.52,0.0,-0.94978,3e-05,8.434]
[1778778114673,37.36,81782.52,0.0,-0.94978,3e-05,8.4338]
[1778778114917,37.36,81782.52,0.0,-0.94978,3e-05,8.4338]
[1778778115168,37.36,81823.37,0.0,-0.94837,3e-05,8.62525]
[1778778116844,37.36,81823.37,0.0,-0.94837,3e-05,8.62525]
[1778778115888,37.36,81841.1,0.0,-0.94776,4e-05,8.70825]
[1778778116895,37.36,81865.01,0.0,-0.94692,4e-05,8.82174]
[1778778118258,37.36,81865.01,0.0,-0.94692,4e-05,8.82174]
[1778778118352,37.36,81860.98,0.0,-0.94708,4e-05,8.80108]
[1778778120317,37.36,81857.92,0.0,-0.94718,4e-05,8.78646]
[1778778120398,37.35,81853.3,0.0,-0.94736,4e-05,8.76295]
[1778778122316,37.35,81852.25,0.0,-0.9474,4e-05,8.75794]
[1778778122938,37.35,81860.78,0.0,-0.94711,4e-05,8.79727]
[1778778123946,37.35,81867.26,0.0,-0.94688,4e-05,8.82759]
[1778778124952,37.35,81877.32,0.0,-0.94653,4e-05,8.87509]
[1778778126320,37.35,81877.32,0.0,-0.94653,4e-05,8.87509]
[1778778126416,37.35,81881.85,0.0,-0.94638,4e-05,8.89521]
[1778778126966,37.35,81897.74,0.0,-0.94581,4e-05,8.97185]
[1778778128998,37.34,81889.75,0.0,-0.94611,4e-05,8.93137]
[1778778130315,37.34,81889.75,0.0,-0.94611,4e-05,8.93137]
[1778778130414,37.34,81888.09,0.0,-0.94618,4e-05,8.92142]
[1778778132318,37.34,81885.77,0.0,-0.94627,4e-05,8.91024]
[1778778132410,37.34,81889.18,0.0,-0.94616,4e-05,8.92487]
[1778778134041,37.34,81897.13,0.0,-0.94588,4e-05,8.96234]
[1778778135051,37.34,81906.28,0.0,-0.94556,4e-05,9.00575]
[1778778136344,37.34,81906.28,0.0,-0.94556,4e-05,9.00575]
[1778778136407,37.33,81919.58,0.0,-0.94509,4e-05,9.06836]
[1778778137071,37.33,81926.97,0.0,-0.94482,4e-05,9.10393]
[1778778141103,37.3,81931.75,0.0,-0.94478,4e-05,9.11004]
[1778778142325,37.3,81931.75,0.0,-0.94478,4e-05,9.11004]
[1778778142336,37.3,81932.24,0.0,-0.9448,4e-05,9.10679]
[1778778144124,37.29,81938.79,0.0,-0.94457,4e-05,9.1378]
[1778778145137,37.29,81945.76,0.0,-0.94436,4e-05,9.16632]
[1778778146326,37.29,81945.76,0.0,-0.94436,4e-05,9.16632]
[1778778147149,37.27,81940.63,0.0,-0.94464,4e-05,9.12918]
[1778778149176,37.27,81925.95,0.0,-0.94519,4e-05,9.05639]
[1778778150182,37.26,81921.39,0.0,-0.94536,4e-05,9.03307]
[1778778151189,37.26,81925.4,0.0,-0.94523,4e-05,9.04905]
[1778778152196,37.26,81932.6,0.0,-0.94497,4e-05,9.08373]
[1778778153210,37.26,81932.6,0.0,-0.94497,4e-05,9.08373]
[1778778153218,37.26,81924.13,0.0,-0.94529,4e-05,9.04194]
[1778778154210,37.26,81915.4,0.0,-0.94561,4e-05,8.99906]
[1778778155314,37.26,81915.4,0.0,-0.94561,4e-05,8.99906]
[1778778155412,37.26,81916.23,0.0,-0.94558,4e-05,9.00273]
[1778778157313,37.25,81916.8,0.0,-0.94559,4e-05,9.00188]
[1778778157392,37.25,81894.4,0.0,-0.94642,4e-05,8.88984]
[1778778158365,37.25,81894.4,0.0,-0.94642,4e-05,8.88984]
[1778778158441,37.25,81903.66,0.0,-0.94611,4e-05,8.93265]
[1778778159254,37.24,81916.94,0.0,-0.94564,4e-05,8.99445]
[1778778160261,37.24,81918.16,0.0,-0.9456,4e-05,9.00002]
[1778778161269,37.24,81924.16,0.0,-0.94539,4e-05,9.02884]
[1778778162233,37.24,81924.16,0.0,-0.94539,4e-05,9.02884]
[1778778162276,37.24,81929.46,0.0,-0.9452,4e-05,9.05426]
[1778778163283,37.24,81938.42,0.0,-0.94487,4e-05,9.09757]
[1778778164318,37.24,81938.42,0.0,-0.94487,4e-05,9.09757]
[1778778164417,37.24,81934.34,0.0,-0.94503,4e-05,9.07712]
[1778778165297,37.24,81929.18,0.0,-0.94522,4e-05,9.05146]
[1778778168311,37.23,81927.59,0.0,-0.94531,4e-05,9.03898]
[1778778168318,37.22,81927.34,0.0,-0.94535,4e-05,9.0336]
[1778778170312,37.22,81929.51,0.0,-0.94528,4e-05,9.04377]
[1778778170333,37.22,81930.7,0.0,-0.94524,4e-05,9.04915]
[1778778172346,37.21,81938.95,0.0,-0.945,4e-05,9.08094]
[1778778174360,37.19,81938.21,0.0,-0.9451,4e-05,9.06793]
[1778778178390,37.17,81930.61,0.0,-0.94551,4e-05,9.01382]
[1778778179397,37.16,81935.02,0.0,-0.94537,4e-05,9.03176]
[1778778182425,37.14,81953.28,0.0,-0.94479,4e-05,9.10983]
[1778778183427,37.14,81970.91,0.0,-0.94414,4e-05,9.19607]
[1778778184465,37.14,81977.28,0.0,-0.94391,4e-05,9.22689]
[1778778186228,37.14,81978.61,0.0,-0.94387,4e-05,9.23277]
[1778778187475,37.14,81968.57,0.0,-0.94425,4e-05,9.18183]
[1778778188314,37.14,81968.57,0.0,-0.94425,4e-05,9.18183]
[1778778188482,37.14,81963.86,0.0,-0.94443,4e-05,9.15802]
[1778778189489,37.13,81950.75,0.0,-0.94496,4e-05,9.088]
[1778778190496,37.12,81939.27,0.0,-0.94541,4e-05,9.02737]
[1778778191572,37.12,81939.27,0.0,-0.94541,4e-05,9.02737]
[1778778191596,37.12,81927.48,0.0,-0.94587,4e-05,8.96643]
[1778778192313,37.12,81927.48,0.0,-0.94587,4e-05,8.96643]
[1778778192510,37.12,81932.51,0.0,-0.94569,4e-05,8.99065]
[1778778194311,37.12,81935.26,0.0,-0.94559,4e-05,9.00376]
[1778778194526,37.12,81947.82,0.0,-0.94513,4e-05,9.06479]
[1778778195533,37.12,81972.25,0.0,-0.94424,4e-05,9.18444]
[1778778196540,37.11,81969.64,0.0,-0.94434,4e-05,9.17096]
[1778778197547,37.11,81962.02,0.0,-0.94462,4e-05,9.13286]
[1778778199561,37.1,81961.19,0.0,-0.94473,4e-05,9.11885]
[1778778200568,37.1,81968.23,0.0,-0.94447,4e-05,9.15299]
[1778778201575,37.1,81977.26,0.0,-0.94414,4e-05,9.19736]
[1778778202582,37.1,81977.56,0.0,-0.94413,4e-05,9.19858]
[1778778206610,37.09,81972.94,0.0,-0.94431,4e-05,9.17479]
[1778778207617,37.09,81965.71,0.0,-0.94458,4e-05,9.13895]
[1778778209631,37.09,81962.29,0.0,-0.94471,4e-05,9.12184]
[1778778214799,37.09,81963.25,0.0,-0.94469,4e-05,9.12287]
[1778778214837,37.09,81965.43,0.0,-0.94461,4e-05,9.13345]
[1778778216680,37.09,81959.72,0.0,-0.94483,4e-05,9.10506]
[1778778218447,37.09,81958.1,0.0,-0.9449,4e-05,9.09592]
[1778778218694,37.09,81956.34,0.0,-0.94497,4e-05,9.08622]
[1778778223729,37.09,81959.94,0.0,-0.94484,4e-05,9.10341]
[1778778224736,37.09,81967.01,0.0,-0.94459,4e-05,9.13682]
[1778778226750,37.09,81975.26,0.0,-0.94429,4e-05,9.17726]
[1778778228764,37.09,81980.24,0.0,-0.9441,4e-05,9.20169]
[1778778230223,37.09,81980.17,0.0,-0.94411,4e-05,9.20124]
[1778778232308,37.08,81975.55,0.0,-0.94428,4e-05,9.17823]
[1778778232792,37.08,81977.81,0.0,-0.9442,4e-05,9.18933]
[1778778236830,37.08,81984.36,0.0,-0.94395,4e-05,9.22134]
[1778778237835,37.08,81991.5,0.0,-0.94369,4e-05,9.25661]
[1778778239851,37.08,82000.12,0.0,-0.94338,4e-05,9.29756]
[1778778241865,37.08,82005.47,0.0,-0.94318,4e-05,9.32375]
[1778778246901,37.08,82001.95,0.0,-0.94332,4e-05,9.30494]
[1778778251936,37.08,81997.37,0.0,-0.94351,4e-05,9.28106]
[1778778256971,37.06,82001.2,0.0,-0.94343,4e-05,9.29106]
[1778778257978,37.06,82006.3,0.0,-0.94324,4e-05,9.31624]
[1778778260317,37.06,82008.99,0.0,-0.94314,4e-05,9.32911]
[1778778262312,37.06,82008.04,0.0,-0.94318,4e-05,9.32381]
[1778778263013,37.06,82007.3,0.0,-0.94321,4e-05,9.31985]
[1778778265027,37.06,82001.79,0.0,-0.94343,4e-05,9.29187]
[1778778266314,37.06,81998.08,0.0,-0.94358,4e-05,9.2712]
[1778778267041,37.05,81998.18,0.0,-0.94359,4e-05,9.2698]
[1778778270062,37.05,82004.48,0.0,-0.94336,4e-05,9.30056]
[1778778270147,37.05,82004.48,0.0,-0.94336,4e-05,9.30056]
[1778778270198,37.05,82004.48,0.0,-0.94336,4e-05,9.30056]
[1778778270314,37.05,82004.48,0.0,-0.94336,4e-05,9.30056]
[1778778272076,37.05,81997.47,0.0,-0.94365,4e-05,9.26207]
[1778778274401,37.05,81994.98,0.0,-0.94375,4e-05,9.24761]
[1778778274561,37.05,81994.98,0.0,-0.94375,4e-05,9.24761]
[1778778274650,37.05,81994.98,0.0,-0.94375,4e-05,9.24761]
[1778778276197,37.05,81991.25,0.0,-0.9439,4e-05,9.22878]
[1778778276265,37.05,81991.25,0.0,-0.9439,4e-05,9.22878]
[1778778282146,37.05,81995.73,0.0,-0.94373,4e-05,9.25025]
[1778778283154,37.05,82000.19,0.0,-0.94357,4e-05,9.27232]
[1778778284164,37.05,82000.19,0.0,-0.94357,4e-05,9.27232]
[1778778284224,37.05,82000.19,0.0,-0.94357,4e-05,9.27232]
[1778778284313,37.05,82000.19,0.0,-0.94357,4e-05,9.27232]
[1778778284397,37.05,82001.56,0.0,-0.94352,4e-05,9.2788]
[1778778286174,37.05,82006.02,0.0,-0.94335,4e-05,9.30081]
[1778778288617,37.05,82006.49,0.0,-0.94334,4e-05,9.30294]
[1778778288627,37.05,82006.49,0.0,-0.94334,4e-05,9.30294]
[1778778288809,37.05,82006.49,0.0,-0.94334,4e-05,9.30294]
[1778778294675,37.04,82010.8,0.0,-0.94319,4e-05,9.32289]
[1778778294727,37.04,82010.8,0.0,-0.94319,4e-05,9.32289]
[1778778294808,37.04,82010.8,0.0,-0.94319,4e-05,9.32289]
[1778778296310,37.04,82010.6,0.0,-0.9432,4e-05,9.32108]
[1778778296357,37.04,82008.26,0.0,-0.94329,4e-05,9.30915]
[1778778298028,37.04,82008.26,0.0,-0.94329,4e-05,9.30915]
[1778778298057,37.04,82008.26,0.0,-0.94329,4e-05,9.30915]
[1778778299613,37.04,82005.95,0.0,-0.94338,4e-05,9.29715]
[1778778300317,37.04,82006.39,0.0,-0.94337,4e-05,9.29911]
[1778778300414,37.04,82005.24,0.0,-0.94341,4e-05,9.29316]
[1778778301771,37.04,82005.24,0.0,-0.94341,4e-05,9.29316]
[1778778301807,37.04,82005.24,0.0,-0.94341,4e-05,9.29316]
[1778778301826,37.04,82005.24,0.0,-0.94341,4e-05,9.29316]
[1778778301872,37.04,82007.94,0.0,-0.94331,4e-05,9.30639]
[1778778302321,37.04,82007.94,0.0,-0.94331,4e-05,9.30639]
[1778778303688,37.04,82008.77,0.0,-0.94328,4e-05,9.31029]
[1778778303808,37.04,82008.77,0.0,-0.94328,4e-05,9.31029]
[1778778303864,37.04,82008.54,0.0,-0.94329,4e-05,9.30891]
[1778778305313,37.03,82003.46,0.0,-0.9435,4e-05,9.28111]
[1778778309356,37.03,81997.39,0.0,-0.94374,4e-05,9.25026]
[1778778311715,37.03,81995.23,0.0,-0.94382,4e-05,9.23941]
[1778778311764,37.03,81995.23,0.0,-0.94382,4e-05,9.23941]
[1778778311807,37.03,81995.23,0.0,-0.94382,4e-05,9.23941]
[1778778311908,37.03,81995.51,0.0,-0.94381,4e-05,9.24068]
[1778778312380,37.03,82001.0,0.0,-0.9436,4e-05,9.26784]
[1778778313387,37.03,82005.85,0.0,-0.94342,4e-05,9.2918]
[1778778314394,37.03,82015.92,0.0,-0.94304,4e-05,9.34182]
[1778778315401,37.03,82017.8,0.0,-0.94298,4e-05,9.35094]
[1778778317399,37.03,82017.98,0.0,-0.94297,4e-05,9.35155]
[1778778320182,37.03,82019.31,0.0,-0.94293,4e-05,9.35735]
[1778778320234,37.03,82019.31,0.0,-0.94293,4e-05,9.35735]
[1778778320310,37.03,82019.31,0.0,-0.94293,4e-05,9.35735]
[1778778320436,37.03,82016.99,0.0,-0.94302,4e-05,9.34546]
[1778778322312,37.03,82013.3,0.0,-0.94316,4e-05,9.32677]
[1778778325011,37.03,82007.75,0.0,-0.94337,4e-05,9.2984]
[1778778325998,37.03,82012.62,0.0,-0.94319,4e-05,9.32249]
[1778778329930,37.03,82011.17,0.0,-0.94325,4e-05,9.31459]
[1778778329990,37.03,82011.17,0.0,-0.94325,4e-05,9.31459]
[1778778330058,37.03,82011.17,0.0,-0.94325,4e-05,9.31459]
[1778778330159,37.03,82011.07,0.0,-0.94326,4e-05,9.31388]
[1778778335808,37.03,82011.89,0.0,-0.94325,4e-05,9.31374]
[1778778335840,37.03,82011.89,0.0,-0.94325,4e-05,9.31374]
[1778778336059,37.03,82011.89,0.0,-0.94325,4e-05,9.31374]
[1778778336068,37.02,82010.37,0.0,-0.94331,4e-05,9.30596]
[1778778338564,37.02,82002.94,0.0,-0.94359,4e-05,9.2684]
[1778778342592,37.02,82013.93,0.0,-0.94319,4e-05,9.32258]
[1778778344313,37.02,82016.86,0.0,-0.94308,4e-05,9.33697]
[1778778345281,37.02,82019.97,0.0,-0.94296,4e-05,9.35226]
[1778778345307,37.02,82019.97,0.0,-0.94296,4e-05,9.35226]
[1778778345350,37.02,82019.97,0.0,-0.94296,4e-05,9.35226]
[1778778345640,37.02,82019.97,0.0,-0.94296,4e-05,9.35226]
[1778778345808,37.02,82019.97,0.0,-0.94296,4e-05,9.35226]
[1778778345898,37.02,82020.69,0.0,-0.94294,4e-05,9.35559]
[1778778351655,37.02,82021.2,0.0,-0.94293,4e-05,9.35652]
[1778778356697,37.02,82026.1,0.0,-0.94275,4e-05,9.37968]
[1778778358710,37.02,82032.07,0.0,-0.94253,4e-05,9.40899]
[1778778363750,37.01,82031.3,0.0,-0.94257,4e-05,9.40338]
[1778778364757,37.01,82023.6,0.0,-0.94287,4e-05,9.36446]
[1778778366794,37.01,82021.68,0.0,-0.94294,4e-05,9.35458]
[1778778366830,37.01,82013.76,0.0,-0.94325,4e-05,9.31475]
[1778778367782,37.01,81999.0,0.0,-0.9438,4e-05,9.24108]
[1778778368794,37.01,81996.58,0.0,-0.94389,4e-05,9.22899]
[1778778369795,37.01,81989.79,0.0,-0.94415,4e-05,9.19528]
[1778778372816,37.01,81988.4,0.0,-0.9442,4e-05,9.18842]
[1778778376844,37.01,81996.41,0.0,-0.9439,4e-05,9.22817]
[1778778377851,37.01,81990.12,0.0,-0.94413,4e-05,9.19694]
[1778778380019,37.01,81987.82,0.0,-0.94422,4e-05,9.18558]
[1778778383893,37.01,81979.2,0.0,-0.94454,4e-05,9.14309]
[1778778385907,37.01,81973.27,0.0,-0.94476,4e-05,9.11404]
[1778778386914,37.01,81980.37,0.0,-0.94449,4e-05,9.14918]
[1778778387921,37.01,81975.63,0.0,-0.94467,4e-05,9.12587]
[1778778390946,37.01,81974.24,0.0,-0.94472,4e-05,9.1194]
[1778778391396,37.01,81974.24,0.0,-0.94472,4e-05,9.1194]
[1778778391439,37.01,81974.24,0.0,-0.94472,4e-05,9.1194]
[1778778391567,37.01,81974.24,0.0,-0.94472,4e-05,9.1194]
[1778778391953,37.01,81974.94,0.0,-0.94471,4e-05,9.11981]
[1778778393967,37.01,81969.88,0.0,-0.94489,4e-05,9.09514]
[1778778396931,37.01,81970.33,0.0,-0.94487,4e-05,9.09766]
[1778778397057,37.01,81970.33,0.0,-0.94487,4e-05,9.09766]
[1778778397143,37.01,81970.3,0.0,-0.94487,4e-05,9.09766]
[1778778397315,37.01,81970.3,0.0,-0.94487,4e-05,9.09766]
[1778778397471,37.01,81970.3,0.0,-0.94487,4e-05,9.09766]
[1778778397560,37.01,81970.3,0.0,-0.94487,4e-05,9.09766]
[1778778397998,37.01,81970.67,0.0,-0.94486,4e-05,9.09962]
[1778778400019,37.01,81975.77,0.0,-0.94467,4e-05,9.12499]
[1778778402027,37.02,81985.56,0.0,-0.9443,4e-05,9.17348]
[1778778403518,37.02,81985.99,0.0,-0.94429,4e-05,9.17562]
[1778778403551,37.02,81985.99,0.0,-0.94429,4e-05,9.17562]
[1778778403565,37.02,81985.99,0.0,-0.94429,4e-05,9.17562]
[1778778404041,37.02,81984.94,0.0,-0.94433,4e-05,9.17044]
[1778778405048,37.02,81980.06,0.0,-0.94451,4e-05,9.14636]
[1778778410083,37.02,81980.04,0.0,-0.94451,4e-05,9.14649]
[1778778411608,37.02,81979.19,0.0,-0.94454,4e-05,9.14233]
[1778778411660,37.02,81979.19,0.0,-0.94454,4e-05,9.14233]
[1778778411809,37.02,81979.19,0.0,-0.94454,4e-05,9.14233]
[1778778412097,37.02,81984.19,0.0,-0.94435,4e-05,9.16706]
[1778778413104,37.02,81992.68,0.0,-0.94404,4e-05,9.20908]
[1778778414112,37.02,81994.86,0.0,-0.94396,4e-05,9.21982]
[1778778416126,37.02,82005.91,0.0,-0.94354,4e-05,9.27451]
[1778778417133,37.02,82010.93,0.0,-0.94336,4e-05,9.29934]
[1778778419147,37.01,82015.36,0.0,-0.94319,4e-05,9.32099]
[1778778420154,37.01,82020.47,0.0,-0.943,4e-05,9.34628]
[1778778425189,37.01,82022.67,0.0,-0.94293,4e-05,9.35595]
[1778778426196,37.01,81997.07,0.0,-0.94389,4e-05,9.22812]
[1778778427203,37.01,81978.15,0.0,-0.9446,4e-05,9.13444]
[1778778428210,37.01,81975.94,0.0,-0.94468,4e-05,9.12362]
[1778778429601,37.01,81976.71,0.0,-0.94465,4e-05,9.1275]
[1778778430224,37.01,81972.26,0.0,-0.94481,4e-05,9.10566]
[1778778431231,37.01,81962.92,0.0,-0.94516,4e-05,9.05987]
[1778778432238,37.01,81959.92,0.0,-0.94527,4e-05,9.04534]
[1778778433611,37.01,81957.09,0.0,-0.94537,4e-05,9.03165]
[1778778436266,37.01,81949.3,0.0,-0.94565,4e-05,8.9942]
[1778778437935,37.01,81946.87,0.0,-0.94573,4e-05,8.98255]
[1778778437987,37.01,81946.87,0.0,-0.94573,4e-05,8.98255]
[1778778438066,37.01,81946.87,0.0,-0.94573,4e-05,8.98255]
[1778778440294,37.02,81942.59,0.0,-0.94588,4e-05,8.96253]
[1778778441355,37.02,81937.93,0.0,-0.94605,4e-05,8.94012]
[1778778442314,37.02,81922.94,0.0,-0.94659,4e-05,8.86765]
[1778778444330,37.02,81911.24,0.0,-0.947,4e-05,8.81191]
[1778778446343,37.02,81908.13,0.0,-0.94711,4e-05,8.79795]
[1778778447350,37.02,81918.27,0.0,-0.94674,4e-05,8.84749]
[1778778449277,37.02,81918.27,0.0,-0.94674,4e-05,8.84749]
[1778778449364,37.02,81920.52,0.0,-0.94665,4e-05,8.85945]
[1778778451380,37.02,81929.68,0.0,-0.94633,4e-05,8.90171]
[1778778453394,37.02,81921.7,0.0,-0.94661,4e-05,8.86394]
[1778778454401,37.03,81902.99,0.0,-0.94728,4e-05,8.77407]
[1778778455408,37.03,81898.08,0.0,-0.94745,4e-05,8.75094]
[1778778456417,37.03,81904.12,0.0,-0.94723,4e-05,8.7806]
[1778778458429,37.03,81902.96,0.0,-0.94726,4e-05,8.77627]
[1778778458431,37.03,81896.42,0.0,-0.94749,4e-05,8.74484]
[1778778460448,37.03,81891.57,0.0,-0.94765,4e-05,8.72353]
[1778778462690,37.03,81891.64,0.0,-0.94764,4e-05,8.72457]
[1778778462811,37.03,81891.64,0.0,-0.94764,4e-05,8.72457]
[1778778463245,37.03,81891.64,0.0,-0.94764,4e-05,8.72457]
[1778778463315,37.03,81891.64,0.0,-0.94764,4e-05,8.72457]
[1778778462912,37.03,81891.26,0.0,-0.94765,4e-05,8.72344]
[1778778463470,37.04,81889.53,0.0,-0.94771,4e-05,8.71584]
[1778778465484,37.04,81896.2,0.0,-0.94746,4e-05,8.74923]
[1778778467499,37.04,81910.86,0.0,-0.94693,4e-05,8.82105]
[1778778468506,37.04,81920.25,0.0,-0.94659,4e-05,8.86696]
[1778778469513,37.04,81922.94,0.0,-0.94649,4e-05,8.88044]
[1778778471529,37.04,81929.61,0.0,-0.94624,4e-05,8.91363]
[1778778473541,37.04,81937.29,0.0,-0.94596,4e-05,8.95172]
[1778778474548,37.04,81935.81,0.0,-0.94601,4e-05,8.94483]
[1778778476717,37.04,81937.23,0.0,-0.94595,4e-05,8.95207]
[1778778476732,37.04,81937.23,0.0,-0.94595,4e-05,8.95207]
[1778778476811,37.04,81937.23,0.0,-0.94595,4e-05,8.95207]
[1778778476813,37.05,81936.79,0.0,-0.94597,4e-05,8.95024]
[1778778478937,37.05,81943.88,0.0,-0.9457,4e-05,8.98537]
[1778778480591,37.05,81954.8,0.0,-0.9453,4e-05,9.03923]
[1778778482060,37.05,81954.8,0.0,-0.9453,4e-05,9.03923]
[1778778482147,37.05,81955.52,0.0,-0.94527,4e-05,9.04292]
[1778778487206,37.05,81958.66,0.0,-0.94515,4e-05,9.05888]
[1778778487254,37.05,81958.66,0.0,-0.94515,4e-05,9.05888]
[1778778487309,37.05,81958.66,0.0,-0.94515,4e-05,9.05888]
[1778778487247,37.05,81955.45,0.0,-0.94527,4e-05,9.04329]
[1778778487606,37.05,81955.45,0.0,-0.94527,4e-05,9.04329]
[1778778487808,37.05,81955.45,0.0,-0.94527,4e-05,9.04329]
[1778778487873,37.05,81953.27,0.0,-0.94535,4e-05,9.03278]
[1778778490661,37.05,81960.87,0.0,-0.94507,4e-05,9.07057]
[1778778491690,37.05,81960.87,0.0,-0.94507,4e-05,9.07057]
[1778778491809,37.05,81960.87,0.0,-0.94507,4e-05,9.07057]
[1778778491820,37.05,81960.87,0.0,-0.94507,4e-05,9.07057]
[1778778492334,37.05,81960.87,0.0,-0.94507,4e-05,9.07057]
[1778778491856,37.05,81960.96,0.0,-0.94506,4e-05,9.07114]
[1778778492559,37.05,81960.96,0.0,-0.94506,4e-05,9.07114]
[1778778492675,37.05,81962.01,0.0,-0.94502,4e-05,9.07641]
[1778778493682,37.05,81954.03,0.0,-0.94531,4e-05,9.03741]
[1778778494689,37.05,81951.95,0.0,-0.94539,4e-05,9.02741]
[1778778495706,37.05,81951.95,0.0,-0.94539,4e-05,9.02741]
[1778778496995,37.05,81950.64,0.0,-0.94544,4e-05,9.0212]
[1778778497047,37.05,81950.64,0.0,-0.94544,4e-05,9.0212]
[1778778497058,37.05,81950.64,0.0,-0.94544,4e-05,9.0212]
[1778778497096,37.05,81946.88,0.0,-0.94557,4e-05,9.00302]
[1778778501800,37.05,81948.56,0.0,-0.9455,4e-05,9.01207]
[1778778501809,37.05,81948.56,0.0,-0.9455,4e-05,9.01207]
[1778778501852,37.05,81948.56,0.0,-0.9455,4e-05,9.01207]
[1778778502014,37.05,81948.56,0.0,-0.9455,4e-05,9.01207]
[1778778502058,37.05,81948.56,0.0,-0.9455,4e-05,9.01207]
[1778778502115,37.05,81945.7,0.0,-0.94561,4e-05,8.99831]
[1778778502751,37.05,81950.39,0.0,-0.94543,4e-05,9.02146]
[1778778503757,37.05,81954.86,0.0,-0.94527,4e-05,9.04353]
[1778778505101,37.05,81954.86,0.0,-0.94527,4e-05,9.04353]
[1778778505147,37.05,81954.86,0.0,-0.94527,4e-05,9.04353]
[1778778505309,37.05,81954.86,0.0,-0.94527,4e-05,9.04353]
[1778778505248,37.05,81952.93,0.0,-0.94534,4e-05,9.03425]
[1778778508179,37.05,81949.93,0.0,-0.94544,4e-05,9.01992]
[1778778508232,37.05,81949.93,0.0,-0.94544,4e-05,9.01992]
[1778778508313,37.05,81949.93,0.0,-0.94544,4e-05,9.01992]
[1778778508333,37.05,81947.06,0.0,-0.94555,4e-05,9.0061]
[1778778509800,37.05,81940.29,0.0,-0.94579,4e-05,8.97351]
[1778778510807,37.06,81934.35,0.0,-0.94601,4e-05,8.94486]
[1778778512821,37.06,81940.32,0.0,-0.9458,4e-05,8.97145]
[1778778513828,37.06,81936.44,0.0,-0.94594,4e-05,8.95282]
[1778778514426,37.06,81936.44,0.0,-0.94594,4e-05,8.95282]
[1778778514564,37.06,81936.44,0.0,-0.94594,4e-05,8.95282]
[1778778514835,37.06,81942.24,0.0,-0.94573,4e-05,8.98138]
[1778778518139,37.06,81942.19,0.0,-0.94572,4e-05,8.98165]
[1778778518308,37.06,81942.19,0.0,-0.94572,4e-05,8.98165]
[1778778518359,37.06,81945.27,0.0,-0.94561,4e-05,8.99693]
[1778778518526,37.06,81945.27,0.0,-0.94561,4e-05,8.99693]
[1778778518561,37.06,81945.27,0.0,-0.94561,4e-05,8.99693]
[1778778518863,37.06,81945.45,0.0,-0.9456,4e-05,8.99804]
[1778778523898,37.06,81947.01,0.0,-0.94554,4e-05,9.00681]
[1778778524905,37.06,81952.08,0.0,-0.94535,4e-05,9.03181]
[1778778525820,37.06,81952.08,0.0,-0.94535,4e-05,9.03181]
[1778778525848,37.06,81952.08,0.0,-0.94535,4e-05,9.03181]
[1778778526061,37.06,81952.08,0.0,-0.94535,4e-05,9.03181]
[1778778526139,37.06,81955.21,0.0,-0.94523,4e-05,9.04732]
[1778778526919,37.06,81950.57,0.0,-0.9454,4e-05,9.02477]
[1778778531122,37.06,81949.26,0.0,-0.94545,4e-05,9.01896]
[1778778531200,37.06,81960.18,0.0,-0.94504,4e-05,9.07264]
[1778778531954,37.06,81966.8,0.0,-0.9448,4e-05,9.10528]
[1778778532592,37.06,81966.8,0.0,-0.9448,4e-05,9.10528]
[1778778532653,37.06,81966.8,0.0,-0.9448,4e-05,9.10528]
[1778778532753,37.06,81966.8,0.0,-0.9448,4e-05,9.10528]
[1778778532961,37.06,81964.52,0.0,-0.94488,4e-05,9.09416]
[1778778533968,37.06,81957.5,0.0,-0.94514,4e-05,9.05981]
[1778778535278,37.06,81957.5,0.0,-0.94514,4e-05,9.05981]
[1778778535333,37.06,81957.5,0.0,-0.94514,4e-05,9.05981]
[1778778535315,37.06,81954.68,0.0,-0.94524,4e-05,9.04615]
[1778778536561,37.06,81955.77,0.0,-0.9452,4e-05,9.05166]
[1778778536592,37.06,81955.77,0.0,-0.9452,4e-05,9.05166]
[1778778536989,37.06,81949.9,0.0,-0.94541,4e-05,9.02311]
[1778778538090,37.06,81949.9,0.0,-0.94541,4e-05,9.02311]
[1778778539298,37.06,81947.22,0.0,-0.94551,4e-05,9.01023]
[1778778539312,37.06,81947.22,0.0,-0.94551,4e-05,9.01023]
[1778778539382,37.06,81947.22,0.0,-0.94551,4e-05,9.01023]
[1778778539680,37.06,81948.9,0.0,-0.94545,4e-05,9.01868]
[1778778539810,37.06,81948.9,0.0,-0.94545,4e-05,9.01868]
[1778778540017,37.07,81948.41,0.0,-0.94546,4e-05,9.01651]
[1778778541020,37.07,81956.64,0.0,-0.94516,4e-05,9.05702]
[1778778541559,37.07,81956.64,0.0,-0.94516,4e-05,9.05702]
[1778778541702,37.07,81956.64,0.0,-0.94516,4e-05,9.05702]
[1778778541811,37.07,81956.64,0.0,-0.94516,4e-05,9.05702]
[1778778542027,37.07,81969.21,0.0,-0.9447,4e-05,9.11891]
[1778778543034,37.07,81957.75,0.0,-0.94512,4e-05,9.0627]
[1778778544042,37.07,81957.28,0.0,-0.94513,4e-05,9.06056]
[1778778544681,37.07,81957.28,0.0,-0.94513,4e-05,9.06056]
[1778778544783,37.07,81957.28,0.0,-0.94513,4e-05,9.06056]
[1778778544808,37.07,81957.28,0.0,-0.94513,4e-05,9.06056]
[1778778545052,37.07,81949.1,0.0,-0.94543,4e-05,9.0207]
[1778778546058,37.07,81948.71,0.0,-0.94544,4e-05,9.01903]
[1778778547066,37.07,81958.22,0.0,-0.94509,4e-05,9.06582]
[1778778548363,37.07,81958.22,0.0,-0.94509,4e-05,9.06582]
[1778778548367,37.07,81958.22,0.0,-0.94509,4e-05,9.06582]
[1778778548073,37.07,81962.48,0.0,-0.94494,4e-05,9.08689]
[1778778548573,37.07,81962.48,0.0,-0.94494,4e-05,9.08689]
[1778778549080,37.07,81960.27,0.0,-0.94502,4e-05,9.07617]
[1778778551094,37.07,81965.14,0.0,-0.94483,4e-05,9.10036]
[1778778552101,37.07,81973.05,0.0,-0.94454,4e-05,9.13939]
[1778778553108,37.07,81973.54,0.0,-0.94452,4e-05,9.14185]
[1778778553912,37.07,81973.54,0.0,-0.94452,4e-05,9.14185]
[1778778553961,37.07,81973.54,0.0,-0.94452,4e-05,9.14185]
[1778778554058,37.07,81973.54,0.0,-0.94452,4e-05,9.14185]
[1778778554115,37.07,81973.65,0.0,-0.94452,4e-05,9.14244]
[1778778556129,37.07,81970.43,0.0,-0.94464,4e-05,9.12668]
[1778778559150,37.07,81959.89,0.0,-0.94502,4e-05,9.07512]
[1778778559501,37.07,81959.89,0.0,-0.94502,4e-05,9.07512]
[1778778559559,37.07,81959.89,0.0,-0.94502,4e-05,9.07512]
[1778778559764,37.07,81959.89,0.0,-0.94502,4e-05,9.07512]
[1778778560157,37.07,81955.9,0.0,-0.94517,4e-05,9.05571]
[1778778561812,37.07,81957.39,0.0,-0.94511,4e-05,9.0632]
[1778778562171,37.07,81959.74,0.0,-0.94503,4e-05,9.07489]
[1778778563178,37.07,81955.47,0.0,-0.94518,4e-05,9.05411]
[1778778564007,37.07,81955.47,0.0,-0.94518,4e-05,9.05411]
[1778778564058,37.07,81955.47,0.0,-0.94518,4e-05,9.05411]
[1778778564155,37.07,81955.47,0.0,-0.94518,4e-05,9.05411]
[1778778564185,37.07,81950.15,0.0,-0.94537,4e-05,9.02825]
[1778778566199,37.07,81953.5,0.0,-0.94525,4e-05,9.04509]
[1778778567810,37.07,81953.38,0.0,-0.94525,4e-05,9.04469]
[1778778568213,37.07,81952.53,0.0,-0.94528,4e-05,9.04072]
[1778778572545,37.07,81951.14,0.0,-0.94534,4e-05,9.03156]
[1778778572572,37.07,81951.14,0.0,-0.94534,4e-05,9.03156]
[1778778572579,37.07,81951.14,0.0,-0.94534,4e-05,9.03156]
[1778778573248,37.07,81948.54,0.0,-0.94544,4e-05,9.01905]
[1778778574274,37.07,81948.54,0.0,-0.94544,4e-05,9.01905]
[1778778574299,37.07,81966.53,0.0,-0.94477,4e-05,9.10746]
[1778778575266,37.07,81991.98,0.0,-0.94383,4e-05,9.23317]
[1778778575620,37.07,81991.98,0.0,-0.94383,4e-05,9.23317]
[1778778575981,37.07,81991.98,0.0,-0.94383,4e-05,9.23317]
[1778778576271,37.07,82000.23,0.0,-0.94352,4e-05,9.274]
[1778778577277,37.07,82009.85,0.0,-0.94316,4e-05,9.32203]
[1778778578284,37.07,82010.02,0.0,-0.94315,4e-05,9.32262]
[1778778579067,37.07,82010.02,0.0,-0.94315,4e-05,9.32262]
[1778778579291,37.07,82000.82,0.0,-0.9435,4e-05,9.27657]
[1778778580298,37.07,81996.05,0.0,-0.94368,4e-05,9.25269]
[1778778583319,37.07,81989.92,0.0,-0.94391,4e-05,9.22184]
[1778778584326,37.07,81986.49,0.0,-0.94404,4e-05,9.20476]
[1778778584830,37.07,81986.49,0.0,-0.94404,4e-05,9.20476]
[1778778584874,37.07,81986.49,0.0,-0.94404,4e-05,9.20476]
[1778778585065,37.07,81986.49,0.0,-0.94404,4e-05,9.20476]
[1778778585333,37.07,81985.51,0.0,-0.94408,4e-05,9.19983]
[1778778586340,37.07,81977.69,0.0,-0.94437,4e-05,9.16113]
[1778778587347,37.07,81972.45,0.0,-0.94457,4e-05,9.13529]
[1778778588354,37.07,81969.96,0.0,-0.94466,4e-05,9.12306]
[1778778589361,37.07,81961.66,0.0,-0.94496,4e-05,9.08294]
[1778778590368,37.07,81961.7,0.0,-0.94495,4e-05,9.08387]
[1778778592382,37.08,81965.11,0.0,-0.94481,4e-05,9.10208]
[1778778594396,37.08,81957.9,0.0,-0.94507,4e-05,9.06812]
[1778778595403,37.08,81952.16,0.0,-0.94527,4e-05,9.04077]
[1778778597899,37.08,81950.8,0.0,-0.94531,4e-05,9.03572]
[1778778597951,37.08,81950.8,0.0,-0.94531,4e-05,9.03572]
[1778778598059,37.08,81950.8,0.0,-0.94531,4e-05,9.03572]
[1778778598424,37.08,81947.33,0.0,-0.94543,4e-05,9.01957]
[1778778599431,37.08,81939.72,0.0,-0.9457,4e-05,8.98324]
[1778778601445,37.09,81937.79,0.0,-0.94576,4e-05,8.97555]
[1778778603461,37.09,81928.61,0.0,-0.94608,4e-05,8.93269]
[1778778604467,37.09,81913.94,0.0,-0.9466,4e-05,8.8625]
[1778778605474,37.09,81920.54,0.0,-0.94636,4e-05,8.89476]
[1778778607492,37.09,81922.78,0.0,-0.94628,4e-05,8.90643]
[1778778608510,37.09,81931.25,0.0,-0.94597,4e-05,8.94801]
[1778778609506,37.09,81934.54,0.0,-0.94584,4e-05,8.96437]
[1778778610513,37.09,81937.57,0.0,-0.94573,4e-05,8.97941]
[1778778614825,37.1,81935.67,0.0,-0.94579,4e-05,8.97092]
[1778778614883,37.1,81935.67,0.0,-0.94579,4e-05,8.97092]
[1778778615062,37.1,81935.67,0.0,-0.94579,4e-05,8.97092]
[1778778615094,37.1,81935.67,0.0,-0.94579,4e-05,8.97092]
[1778778615308,37.1,81935.67,0.0,-0.94579,4e-05,8.97092]
[1778778619577,37.1,81940.71,0.0,-0.9456,4e-05,8.99693]
[1778778620588,37.1,81944.94,0.0,-0.94544,4e-05,9.0178]
[1778778621591,37.1,81955.67,0.0,-0.94505,4e-05,9.0705]
[1778778622598,37.1,81957.9,0.0,-0.94497,4e-05,9.0817]
[1778778623859,37.1,81948.75,0.0,-0.9453,4e-05,9.03697]
[1778778624612,37.1,81954.94,0.0,-0.94507,4e-05,9.06742]
[1778778627403,37.1,81955.53,0.0,-0.94505,4e-05,9.07042]
[1778778627455,37.1,81955.53,0.0,-0.94505,4e-05,9.07042]
[1778778627560,37.1,81954.86,0.0,-0.94507,4e-05,9.06723]
[1778778629583,37.1,81951.01,0.0,-0.94521,4e-05,9.0486]
[1778778631666,37.1,81957.84,0.0,-0.94497,4e-05,9.07981]
[1778778632673,37.1,81952.75,0.0,-0.94515,4e-05,9.0555]
[1778778634858,37.1,81951.19,0.0,-0.94521,4e-05,9.04855]
[1778778634909,37.1,81951.19,0.0,-0.94521,4e-05,9.04855]
[1778778635062,37.1,81951.19,0.0,-0.94521,4e-05,9.04855]
[1778778635161,37.1,81954.15,0.0,-0.94509,4e-05,9.06372]
[1778778635695,37.11,81957.01,0.0,-0.94498,4e-05,9.0784]
[1778778636702,37.11,81961.46,0.0,-0.94481,4e-05,9.10087]
[1778778638400,37.11,81961.46,0.0,-0.94481,4e-05,9.10087]
[1778778638507,37.11,81961.46,0.0,-0.94481,4e-05,9.10087]
[1778778638560,37.11,81962.88,0.0,-0.94476,4e-05,9.10845]
[1778778640730,37.11,81969.13,0.0,-0.94451,4e-05,9.14098]
[1778778643438,37.11,81970.66,0.0,-0.94445,4e-05,9.14906]
[1778778643489,37.11,81970.66,0.0,-0.94445,4e-05,9.14906]
[1778778643558,37.11,81970.34,0.0,-0.94446,4e-05,9.14802]
[1778778648786,37.12,81972.43,0.0,-0.94436,4e-05,9.1615]
[1778778651612,37.12,81974.26,0.0,-0.94428,4e-05,9.17156]
[1778778651663,37.12,81974.26,0.0,-0.94428,4e-05,9.17156]
[1778778651808,37.12,81974.26,0.0,-0.94428,4e-05,9.17156]
[1778778653821,37.12,81971.82,0.0,-0.94436,4e-05,9.16109]
[1778778655788,37.12,81972.25,0.0,-0.94434,4e-05,9.16374]
[1778778655808,37.12,81972.25,0.0,-0.94434,4e-05,9.16374]
[1778778655829,37.12,81972.25,0.0,-0.94434,4e-05,9.16374]
[1778778656373,37.12,81972.25,0.0,-0.94434,4e-05,9.16374]
[1778778656408,37.12,81969.93,0.0,-0.94442,4e-05,9.15285]
[1778778656564,37.12,81969.93,0.0,-0.94442,4e-05,9.15285]
[1778778657849,37.12,81973.29,0.0,-0.94429,4e-05,9.1705]
[1778778660437,37.13,81972.89,0.0,-0.9443,4e-05,9.16905]
[1778778660496,37.13,81972.89,0.0,-0.9443,4e-05,9.16905]
[1778778660519,37.13,81970.56,0.0,-0.94438,4e-05,9.15809]
[1778778660562,37.13,81970.56,0.0,-0.94438,4e-05,9.15809]
[1778778660915,37.13,81970.56,0.0,-0.94438,4e-05,9.15809]
[1778778661060,37.13,81970.56,0.0,-0.94438,4e-05,9.15809]
[1778778661877,37.13,81978.1,0.0,-0.94409,4e-05,9.19638]
[1778778662884,37.13,81976.08,0.0,-0.94417,4e-05,9.18689]
[1778778663752,37.13,81976.08,0.0,-0.94417,4e-05,9.18689]
[1778778663779,37.13,81976.08,0.0,-0.94417,4e-05,9.18689]
[1778778663808,37.13,81976.08,0.0,-0.94417,4e-05,9.18689]
[1778778663891,37.13,81972.37,0.0,-0.9443,4e-05,9.1691]
[1778778668926,37.13,81971.15,0.0,-0.94432,4e-05,9.16578]
[1778778669933,37.14,81974.02,0.0,-0.94418,4e-05,9.18523]
[1778778671947,37.16,81978.96,0.0,-0.94392,4e-05,9.21936]
[1778778673961,37.17,81981.36,0.0,-0.94376,4e-05,9.23973]
[1778778674968,37.18,81992.14,0.0,-0.94333,4e-05,9.29715]
[1778778675975,37.18,81992.4,0.0,-0.94329,4e-05,9.30212]
[1778778677989,37.19,81996.51,0.0,-0.94308,4e-05,9.32939]
[1778778679769,37.2,81995.79,0.0,-0.94309,4e-05,9.3289]
[1778778679808,37.2,81995.79,0.0,-0.94309,4e-05,9.3289]
[1778778679821,37.2,81995.79,0.0,-0.94309,4e-05,9.3289]
[1778778680241,37.2,81995.79,0.0,-0.94309,4e-05,9.3289]
[1778778680308,37.2,81995.79,0.0,-0.94309,4e-05,9.3289]
[1778778685527,37.22,81993.64,0.0,-0.94306,4e-05,9.33246]
[1778778685561,37.22,81993.64,0.0,-0.94306,4e-05,9.33246]
[1778778685579,37.22,81993.64,0.0,-0.94306,4e-05,9.33246]
[1778778686208,37.22,81994.7,0.0,-0.94299,4e-05,9.34058]
[1778778686314,37.22,81994.7,0.0,-0.94299,4e-05,9.34058]
[1778778690424,37.24,81992.75,0.0,-0.94299,4e-05,9.34087]
[1778778690564,37.24,81992.75,0.0,-0.94299,4e-05,9.34087]
[1778778690522,37.24,81986.01,0.0,-0.94322,4e-05,9.30994]
[1778778690683,37.24,81986.01,0.0,-0.94322,4e-05,9.30994]
[1778778690808,37.24,81986.01,0.0,-0.94322,4e-05,9.30994]
[1778778695247,37.25,81986.8,0.0,-0.94316,4e-05,9.3171]
[1778778695280,37.25,81986.8,0.0,-0.94316,4e-05,9.3171]
[1778778695308,37.25,81986.8,0.0,-0.94316,4e-05,9.3171]
[1778778697129,37.26,81979.5,0.0,-0.94341,4e-05,9.28409]
[1778778698130,37.26,81979.5,0.0,-0.94341,4e-05,9.28409]
[1778778698196,37.26,81979.5,0.0,-0.94341,4e-05,9.28409]
[1778778698309,37.26,81979.5,0.0,-0.94341,4e-05,9.28409]
[1778778698374,37.26,81977.01,0.0,-0.9435,4e-05,9.2721]
[1778778699143,37.26,81965.92,0.0,-0.94391,4e-05,9.2177]
[1778778700150,37.26,81962.9,0.0,-0.94402,4e-05,9.20326]
[1778778701157,37.26,81959.98,0.0,-0.94413,4e-05,9.18934]
[1778778705185,37.26,81957.74,0.0,-0.94419,4e-05,9.18024]
[1778778706192,37.27,81955.37,0.0,-0.94428,4e-05,9.16908]
[1778778706810,37.27,81955.37,0.0,-0.94428,4e-05,9.16908]
[1778778706861,37.27,81955.37,0.0,-0.94428,4e-05,9.16908]
[1778778707065,37.27,81955.37,0.0,-0.94428,4e-05,9.16908]
[1778778709213,37.27,81969.69,0.0,-0.94373,4e-05,9.24112]
[1778778709911,37.27,81969.69,0.0,-0.94373,4e-05,9.24112]
[1778778709962,37.27,81969.69,0.0,-0.94373,4e-05,9.24112]
[1778778710068,37.27,81969.69,0.0,-0.94373,4e-05,9.24112]
[1778778710221,37.27,81975.73,0.0,-0.94351,4e-05,9.27135]
[1778778711228,37.27,81983.27,0.0,-0.94322,4e-05,9.30903]
[1778778712235,37.27,81987.66,0.0,-0.94305,4e-05,9.3311]
[1778778714616,37.27,81986.3,0.0,-0.9431,4e-05,9.32488]
[1778778714668,37.27,81986.3,0.0,-0.9431,4e-05,9.32488]
[1778778714807,37.27,81986.3,0.0,-0.9431,4e-05,9.32488]
[1778778719444,37.27,81987.87,0.0,-0.94303,4e-05,9.33373]
[1778778719546,37.27,81987.87,0.0,-0.94303,4e-05,9.33373]
[1778778719559,37.27,81987.87,0.0,-0.94303,4e-05,9.33373]
[1778778724319,37.27,81979.85,0.0,-0.94332,4e-05,9.29547]
[1778778725067,37.27,81979.85,0.0,-0.94332,4e-05,9.29547]
[1778778725108,37.27,81979.85,0.0,-0.94332,4e-05,9.29547]
[1778778725311,37.27,81979.85,0.0,-0.94332,4e-05,9.29547]
[1778778725326,37.27,81975.61,0.0,-0.94348,4e-05,9.2748]
[1778778727340,37.28,81971.37,0.0,-0.94363,4e-05,9.25456]
[1778778728127,37.28,81971.37,0.0,-0.94363,4e-05,9.25456]
[1778778728178,37.28,81971.37,0.0,-0.94363,4e-05,9.25456]
[1778778728309,37.28,81971.37,0.0,-0.94363,4e-05,9.25456]
[1778778734304,37.29,81974.35,0.0,-0.94343,4e-05,9.28132]
[1778778734382,37.29,81974.35,0.0,-0.94343,4e-05,9.28132]
[1778778734560,37.29,81974.35,0.0,-0.94343,4e-05,9.28132]
[1778778734573,37.3,81981.22,0.0,-0.94314,4e-05,9.3187]
[1778778734653,37.3,81981.22,0.0,-0.94314,4e-05,9.3187]
[1778778734813,37.3,81981.22,0.0,-0.94314,4e-05,9.3187]
[1778778735398,37.3,81983.54,0.0,-0.94304,4e-05,9.33295]
[1778778737412,37.31,81986.68,0.0,-0.94288,4e-05,9.35355]
[1778778738397,37.31,81986.68,0.0,-0.94288,4e-05,9.35355]
[1778778738429,37.31,81986.68,0.0,-0.94288,4e-05,9.35355]
[1778778738586,37.31,81986.68,0.0,-0.94288,4e-05,9.35355]
[1778778744466,37.33,81990.38,0.0,-0.94263,4e-05,9.38634]
[1778778745473,37.34,81985.45,0.0,-0.9428,4e-05,9.36357]
[1778778745661,37.34,81985.45,0.0,-0.9428,4e-05,9.36357]
[1778778745706,37.34,81985.45,0.0,-0.9428,4e-05,9.36357]
[1778778745809,37.34,81985.45,0.0,-0.9428,4e-05,9.36357]
[1778778746480,37.34,81982.33,0.0,-0.9429,4e-05,9.3502]
[1778778748494,37.34,81977.17,0.0,-0.94309,4e-05,9.3251]
[1778778748965,37.34,81977.17,0.0,-0.94309,4e-05,9.3251]
[1778778749023,37.34,81977.17,0.0,-0.94309,4e-05,9.3251]
[1778778749066,37.34,81977.17,0.0,-0.94309,4e-05,9.3251]
[1778778749501,37.34,81974.35,0.0,-0.9432,4e-05,9.31142]
[1778778754536,37.34,81973.37,0.0,-0.94324,4e-05,9.30491]
[1778778755344,37.34,81973.37,0.0,-0.94324,4e-05,9.30491]
[1778778755570,37.34,81973.37,0.0,-0.94324,4e-05,9.30491]
[1778778755573,37.34,81976.33,0.0,-0.94312,4e-05,9.31988]
[1778778755965,37.34,81976.33,0.0,-0.94312,4e-05,9.31988]
[1778778759059,37.35,81975.94,0.0,-0.94313,4e-05,9.31882]
[1778778761592,37.35,81958.42,0.0,-0.94378,4e-05,9.23321]
[1778778762594,37.35,81945.46,0.0,-0.94426,4e-05,9.16982]
[1778778763600,37.35,81936.98,0.0,-0.94457,4e-05,9.12873]
[1778778764607,37.35,81935.79,0.0,-0.94461,4e-05,9.12344]
[1778778766622,37.35,81937.12,0.0,-0.94455,4e-05,9.13111]
[1778778767634,37.35,81941.39,0.0,-0.94439,4e-05,9.15259]
[1778778768641,37.35,81937.74,0.0,-0.94452,4e-05,9.1353]
[1778778769484,37.35,81937.74,0.0,-0.94452,4e-05,9.1353]
[1778778769536,37.35,81937.74,0.0,-0.94452,4e-05,9.1353]
[1778778769563,37.35,81937.74,0.0,-0.94452,4e-05,9.1353]
[1778778771662,37.36,81930.97,0.0,-0.94475,4e-05,9.10388]
[1778778772670,37.36,81922.51,0.0,-0.94506,4e-05,9.06322]
[1778778773760,37.36,81922.51,0.0,-0.94506,4e-05,9.06322]
[1778778773807,37.36,81922.51,0.0,-0.94506,4e-05,9.06322]
[1778778774147,37.36,81922.51,0.0,-0.94506,4e-05,9.06322]
[1778778774248,37.36,81921.49,0.0,-0.94509,4e-05,9.05922]
[1778778774683,37.36,81926.11,0.0,-0.94492,4e-05,9.08172]
[1778778776643,37.36,81926.11,0.0,-0.94492,4e-05,9.08172]
[1778778776648,37.36,81929.4,0.0,-0.94479,4e-05,9.09905]
[1778778777072,37.36,81929.4,0.0,-0.94479,4e-05,9.09905]
[1778778778711,37.36,81908.56,0.0,-0.94554,4e-05,8.99891]
[1778778779718,37.36,81905.17,0.0,-0.94566,4e-05,8.98248]
[1778778780725,37.36,81896.05,0.0,-0.94599,4e-05,8.93854]
[1778778782739,37.36,81889.83,0.0,-0.94621,4e-05,8.90894]
[1778778783746,37.36,81886.91,0.0,-0.94631,4e-05,8.89512]
[1778778785760,37.36,81869.04,0.0,-0.94695,4e-05,8.80998]
[1778778787774,37.37,81869.53,0.0,-0.94692,4e-05,8.81339]
[1778778790572,37.37,81869.08,0.0,-0.94693,4e-05,8.81167]
[1778778790616,37.37,81869.08,0.0,-0.94693,4e-05,8.81167]
[1778778790643,37.37,81873.26,0.0,-0.94678,4e-05,8.83255]
[1778778790797,37.37,81878.29,0.0,-0.9466,4e-05,8.85667]
[1778778791804,37.37,81884.03,0.0,-0.94639,4e-05,8.88501]
[1778778796839,37.37,81884.18,0.0,-0.94637,4e-05,8.8873]
[1778778798857,37.37,81889.37,0.0,-0.94617,4e-05,8.91352]
[1778778800872,37.38,81894.49,0.0,-0.94598,4e-05,8.93998]
[1778778801879,37.38,81899.74,0.0,-0.94579,4e-05,8.96557]
[1778778802909,37.38,81892.53,0.0,-0.94604,4e-05,8.93096]
[1778778804913,37.38,81888.54,0.0,-0.94618,4e-05,8.91225]
[1778778805920,37.38,81885.36,0.0,-0.94629,4e-05,8.89722]
[1778778809377,37.38,81883.68,0.0,-0.94635,4e-05,8.88975]
[1778778809446,37.38,81877.87,0.0,-0.94656,4e-05,8.86216]
[1778778809951,37.38,81859.52,0.0,-0.9472,4e-05,8.77473]
[1778778811071,37.38,81859.52,0.0,-0.9472,4e-05,8.77473]
[1778778811166,37.38,81859.18,0.0,-0.94723,4e-05,8.77051]
[1778778812059,37.38,81859.18,0.0,-0.94723,4e-05,8.77051]
[1778778818007,37.39,81845.82,0.0,-0.94768,4e-05,8.71031]
[1778778819014,37.39,81845.2,0.0,-0.94769,4e-05,8.70796]
[1778778821029,37.39,81849.68,0.0,-0.94753,4e-05,8.7304]
[1778778825080,37.39,81852.73,0.0,-0.94741,4e-05,8.74654]
[1778778825098,37.39,81865.62,0.0,-0.94695,4e-05,8.80854]
[1778778826065,37.39,81870.15,0.0,-0.94678,4e-05,8.83063]
[1778778826807,37.39,81870.15,0.0,-0.94678,4e-05,8.83063]
[1778778829059,37.39,81870.44,0.0,-0.94677,4e-05,8.8328]
[1778778832731,37.4,81868.88,0.0,-0.94681,4e-05,8.8265]
[1778778832736,37.4,81868.88,0.0,-0.94681,4e-05,8.8265]
[1778778832812,37.4,81868.88,0.0,-0.94681,4e-05,8.8265]
[1778778833114,37.4,81869.14,0.0,-0.9468,4e-05,8.82853]
[1778778833809,37.4,81869.14,0.0,-0.9468,4e-05,8.82853]
[1778778834123,37.4,81861.37,0.0,-0.94707,4e-05,8.79179]
[1778778836136,37.4,81851.38,0.0,-0.94742,4e-05,8.7451]
[1778778837143,37.4,81846.78,0.0,-0.94757,4e-05,8.72375]
[1778778838150,37.4,81840.99,0.0,-0.94777,4e-05,8.69683]
[1778778839157,37.4,81834.68,0.0,-0.94799,3e-05,8.66755]
[1778778841171,37.4,81825.99,0.0,-0.94828,3e-05,8.62781]
[1778778842182,37.41,81821.55,0.0,-0.94843,3e-05,8.60759]
[1778778843189,37.41,81796.86,0.0,-0.94928,3e-05,8.49251]
[1778778844196,37.41,81791.44,0.0,-0.94946,3e-05,8.46813]
[1778778849231,37.42,81787.6,0.0,-0.94955,3e-05,8.45496]
[1778778850238,37.42,81782.41,0.0,-0.94972,3e-05,8.43178]
[1778778851245,37.42,81775.9,0.0,-0.94993,3e-05,8.40255]
[1778778852252,37.42,81769.12,0.0,-0.95016,3e-05,8.37219]
[1778778854266,37.42,81764.65,0.0,-0.95029,3e-05,8.35373]
[1778778857287,37.43,81770.71,0.0,-0.95006,3e-05,8.38513]
[1778778859301,37.43,81764.76,0.0,-0.95025,3e-05,8.35977]
[1778778860308,37.44,81759.96,0.0,-0.9504,3e-05,8.33872]
[1778778861316,37.44,81753.2,0.0,-0.95062,3e-05,8.30872]
[1778778862323,37.44,81759.87,0.0,-0.95038,3e-05,8.34068]
[1778778864347,37.44,81769.09,0.0,-0.95006,3e-05,8.3856]
[1778778864776,37.44,81769.09,0.0,-0.95006,3e-05,8.3856]
[1778778864807,37.44,81769.09,0.0,-0.95006,3e-05,8.3856]
[1778778864827,37.44,81769.09,0.0,-0.95006,3e-05,8.3856]
[1778778865342,37.44,81769.09,0.0,-0.95006,3e-05,8.3856]
[1778778865563,37.44,81769.09,0.0,-0.95006,3e-05,8.3856]
[1778778871395,37.45,81766.18,0.0,-0.95011,3e-05,8.37661]
[1778778874416,37.46,81776.33,0.0,-0.94975,3e-05,8.42693]
[1778778877437,37.47,81769.56,0.0,-0.94995,3e-05,8.39858]
[1778778878444,37.47,81761.21,0.0,-0.95023,3e-05,8.36101]
[1778778879451,37.47,81760.44,0.0,-0.95025,3e-05,8.35858]
[1778778880458,37.47,81755.86,0.0,-0.95039,3e-05,8.33858]
[1778778882788,37.47,81755.18,0.0,-0.9504,3e-05,8.33779]
[1778778882809,37.47,81755.18,0.0,-0.9504,3e-05,8.33779]
[1778778882841,37.47,81755.18,0.0,-0.9504,3e-05,8.33779]
[1778778883479,37.48,81753.7,0.0,-0.95044,3e-05,8.33214]
[1778778883982,37.48,81753.7,0.0,-0.95044,3e-05,8.33214]
[1778778884057,37.48,81753.7,0.0,-0.95044,3e-05,8.33214]
[1778778884486,37.48,81750.77,0.0,-0.95053,3e-05,8.31982]
[1778778887507,37.48,81739.34,0.0,-0.95088,3e-05,8.2709]
[1778778887860,37.48,81739.34,0.0,-0.95088,3e-05,8.2709]
[1778778888514,37.49,81725.09,0.0,-0.95135,3e-05,8.20645]
[1778778888872,37.49,81725.09,0.0,-0.95135,3e-05,8.20645]
[1778778889521,37.5,81724.23,0.0,-0.95132,3e-05,8.21086]
[1778778891537,37.53,81719.54,0.0,-0.95135,3e-05,8.20577]
[1778778891835,37.53,81719.54,0.0,-0.95135,3e-05,8.20577]
[1778778892544,37.54,81709.32,0.0,-0.95163,3e-05,8.16742]
[1778778893551,37.55,81711.46,0.0,-0.95149,3e-05,8.18587]
[1778778898586,37.57,81713.59,0.0,-0.95134,3e-05,8.20718]
[1778778902614,37.58,81699.89,0.0,-0.95176,3e-05,8.14813]
[1778778903621,37.59,81705.52,0.0,-0.95151,3e-05,8.18271]
[1778778904628,37.59,81711.31,0.0,-0.95131,3e-05,8.20989]
[1778778905662,37.59,81698.27,0.0,-0.95174,3e-05,8.15146]
[1778778906664,37.6,81686.37,0.0,-0.95212,3e-05,8.09907]
[1778778906993,37.6,81686.37,0.0,-0.95212,3e-05,8.09907]
[1778778907671,37.62,81674.76,0.0,-0.95238,3e-05,8.06181]
[1778778908678,37.65,81677.9,0.0,-0.95217,3e-05,8.09158]
[1778778909688,37.67,81688.83,0.0,-0.9517,3e-05,8.15605]
[1778778910696,37.67,81697.31,0.0,-0.95141,3e-05,8.19536]
[1778778911016,37.67,81697.31,0.0,-0.95141,3e-05,8.19536]
[1778778911703,37.67,81700.87,0.0,-0.95129,3e-05,8.21234]
[1778778914724,37.68,81705.66,0.0,-0.95111,3e-05,8.23642]
[1778778918752,37.68,81701.39,0.0,-0.95123,3e-05,8.21997]
[1778778921777,37.69,81695.0,0.0,-0.95143,3e-05,8.19325]
[1778778922781,37.69,81686.32,0.0,-0.9517,3e-05,8.1547]
[1778778924795,37.69,81675.56,0.0,-0.95204,3e-05,8.10779]
[1778778926812,37.69,81669.9,0.0,-0.95221,3e-05,8.08413]
[1778778929864,37.7,81658.17,0.0,-0.95257,3e-05,8.0344]
[1778778931855,37.7,81656.54,0.0,-0.95262,3e-05,8.02725]
[1778778932862,37.71,81652.2,0.0,-0.95275,3e-05,8.00887]
[1778778936758,37.71,81651.14,0.0,-0.95277,3e-05,8.00629]
[1778778936789,37.71,81651.14,0.0,-0.95277,3e-05,8.00629]
[1778778936811,37.71,81651.14,0.0,-0.95277,3e-05,8.00629]
[1778778936794,37.71,81649.89,0.0,-0.9528,3e-05,8.00157]
[1778778937060,37.71,81649.89,0.0,-0.9528,3e-05,8.00157]
[1778778937136,37.71,81649.89,0.0,-0.9528,3e-05,8.00157]
[1778778937308,37.71,81649.89,0.0,-0.9528,3e-05,8.00157]
[1778778937754,37.71,81649.89,0.0,-0.9528,3e-05,8.00157]
[1778778938723,37.71,81652.0,0.0,-0.95273,3e-05,8.0121]
[1778778938823,37.71,81647.66,0.0,-0.95286,3e-05,7.99367]
[1778778939915,37.72,81642.55,0.0,-0.95302,3e-05,7.97187]
[1778778943775,37.72,81640.93,0.0,-0.95305,3e-05,7.96691]
[1778778943812,37.72,81640.93,0.0,-0.95305,3e-05,7.96691]
[1778778943851,37.72,81642.02,0.0,-0.953,3e-05,7.97406]
[1778778943894,37.72,81642.02,0.0,-0.953,3e-05,7.97406]
[1778778944060,37.72,81642.02,0.0,-0.953,3e-05,7.97406]
[1778778944653,37.72,81642.02,0.0,-0.953,3e-05,7.97406]
[1778778944807,37.72,81642.02,0.0,-0.953,3e-05,7.97406]
[1778778944828,37.72,81642.02,0.0,-0.953,3e-05,7.97406]
[1778778944831,37.72,81641.25,0.0,-0.95302,3e-05,7.97177]
[1778778945268,37.72,81641.25,0.0,-0.95302,3e-05,7.97177]
[1778778945312,37.72,81641.25,0.0,-0.95302,3e-05,7.97177]
[1778778946160,37.73,81621.28,0.0,-0.95364,3e-05,7.88426]
[1778778946992,37.73,81608.29,0.0,-0.95405,3e-05,7.82808]
[1778778947999,37.73,81606.36,0.0,-0.9541,3e-05,7.82018]
[1778778949006,37.73,81604.77,0.0,-0.95415,3e-05,7.81388]
[1778778951020,37.73,81595.29,0.0,-0.95443,3e-05,7.77368]
[1778778953034,37.74,81598.05,0.0,-0.95434,3e-05,7.78727]
[1778778954041,37.74,81591.82,0.0,-0.95453,3e-05,7.76072]
[1778778957062,37.74,81597.25,0.0,-0.95433,3e-05,7.78759]
[1778778959076,37.74,81589.8,0.0,-0.95455,3e-05,7.75646]
[1778778960083,37.74,81595.19,0.0,-0.95439,3e-05,7.78006]
[1778778963104,37.75,81604.26,0.0,-0.95408,3e-05,7.82298]
[1778778964111,37.75,81606.11,0.0,-0.95402,3e-05,7.83182]
[1778778968140,37.76,81600.57,0.0,-0.95417,3e-05,7.81015]
[1778778969147,37.76,81594.27,0.0,-0.95437,3e-05,7.7825]
[1778778970154,37.76,81592.89,0.0,-0.9544,3e-05,7.77793]
[1778778971161,37.76,81599.45,0.0,-0.95419,3e-05,7.80747]
[1778778973175,37.76,81598.16,0.0,-0.95422,3e-05,7.80322]
[1778778975190,37.76,81612.99,0.0,-0.95374,3e-05,7.86994]
[1778778976197,37.76,81625.14,0.0,-0.95335,3e-05,7.9243]
[1778778977204,37.77,81630.46,0.0,-0.95318,3e-05,7.94843]
[1778778979218,37.77,81621.11,0.0,-0.95347,3e-05,7.90796]
[1778778981232,37.77,81618.39,0.0,-0.95355,3e-05,7.89705]
[1778778982370,37.77,81618.39,0.0,-0.95355,3e-05,7.89705]
[1778778982513,37.77,81618.39,0.0,-0.95355,3e-05,7.89705]
[1778778982567,37.77,81618.39,0.0,-0.95355,3e-05,7.89705]
[1778778982806,37.77,81618.39,0.0,-0.95355,3e-05,7.89705]
[1778778982614,37.77,81617.25,0.0,-0.95358,3e-05,7.89258]
[1778778983057,37.77,81617.25,0.0,-0.95358,3e-05,7.89258]
[1778778983219,37.77,81617.25,0.0,-0.95358,3e-05,7.89258]
[1778778983229,37.77,81617.25,0.0,-0.95358,3e-05,7.89258]
[1778778983309,37.77,81617.25,0.0,-0.95358,3e-05,7.89258]
[1778778983409,37.77,81623.34,0.0,-0.95338,3e-05,7.92011]
[1778778986267,37.77,81626.25,0.0,-0.95328,3e-05,7.93458]
[1778778988301,37.78,81617.96,0.0,-0.95353,3e-05,7.89885]
[1778778989308,37.78,81609.98,0.0,-0.95378,3e-05,7.86417]
[1778778990315,37.78,81607.5,0.0,-0.95386,3e-05,7.85385]
[1778778992871,37.78,81608.28,0.0,-0.95384,3e-05,7.85498]
[1778778992922,37.78,81608.6,0.0,-0.95383,3e-05,7.85703]
[1778778993065,37.78,81608.6,0.0,-0.95383,3e-05,7.85703]
[1778778993683,37.78,81608.6,0.0,-0.95383,3e-05,7.85703]
[1778778993728,37.78,81608.6,0.0,-0.95383,3e-05,7.85703]
[1778778993815,37.78,81608.6,0.0,-0.95383,3e-05,7.85703]
[1778778993899,37.78,81607.71,0.0,-0.95385,3e-05,7.85373]
[1778778996357,37.78,81602.68,0.0,-0.954,3e-05,7.83343]
[1778778997364,37.78,81594.34,0.0,-0.95425,3e-05,7.79745]
[1778778998371,37.79,81593.01,0.0,-0.95429,3e-05,7.79233]
[1778779001890,37.79,81593.47,0.0,-0.95427,3e-05,7.79578]
[1778779001911,37.79,81593.33,0.0,-0.95426,3e-05,7.79587]
[1778779001923,37.79,81593.33,0.0,-0.95426,3e-05,7.79587]
[1778779002067,37.79,81593.33,0.0,-0.95426,3e-05,7.79587]
[1778779002399,37.79,81593.51,0.0,-0.95425,3e-05,7.79737]
[1778779003638,37.79,81593.51,0.0,-0.95425,3e-05,7.79737]
[1778779003687,37.79,81593.51,0.0,-0.95425,3e-05,7.79737]
[1778779003811,37.79,81593.51,0.0,-0.95425,3e-05,7.79737]
[1778779004413,37.79,81588.11,0.0,-0.95441,3e-05,7.77514]
[1778779005420,37.79,81581.86,0.0,-0.9546,3e-05,7.74856]
[1778779006427,37.8,81573.25,0.0,-0.95486,3e-05,7.71181]
[1778779007434,37.8,81571.05,0.0,-0.95493,3e-05,7.70308]
[1778779008725,37.8,81571.05,0.0,-0.95493,3e-05,7.70308]
[1778779008760,37.8,81571.05,0.0,-0.95493,3e-05,7.70308]
[1778779008809,37.8,81571.05,0.0,-0.95493,3e-05,7.70308]
[1778779008861,37.8,81575.03,0.0,-0.9548,3e-05,7.72126]
[1778779011462,37.8,81568.72,0.0,-0.95497,3e-05,7.69626]
[1778779012469,37.8,81562.98,0.0,-0.95514,3e-05,7.67219]
[1778779013476,37.81,81553.46,0.0,-0.95543,3e-05,7.63185]
[1778779014211,37.81,81553.46,0.0,-0.95543,3e-05,7.63185]
[1778779014520,37.81,81553.46,0.0,-0.95543,3e-05,7.63185]
[1778779014618,37.81,81536.5,0.0,-0.95594,3e-05,7.55971]
[1778779015495,37.81,81531.22,0.0,-0.95609,3e-05,7.53811]
[1778779015991,37.81,81531.22,0.0,-0.95609,3e-05,7.53811]
[1778779016502,37.81,81525.4,0.0,-0.95626,3e-05,7.51427]
[1778779017837,37.81,81525.4,0.0,-0.95626,3e-05,7.51427]
[1778779022545,37.82,81521.35,0.0,-0.95634,3e-05,7.50368]
[1778779026573,37.88,81516.28,0.0,-0.95624,3e-05,7.51685]
[1778779030601,37.92,81512.3,0.0,-0.95619,3e-05,7.52367]
[1778779031608,37.92,81504.99,0.0,-0.9564,3e-05,7.49357]
[1778779036654,37.93,81501.27,0.0,-0.95647,3e-05,7.48328]
[1778779039675,37.94,81505.77,0.0,-0.95631,3e-05,7.50584]
[1778779040682,37.94,81518.75,0.0,-0.95591,3e-05,7.56241]
[1778779041689,37.94,81528.4,0.0,-0.95561,3e-05,7.60482]
[1778779042696,37.94,81530.42,0.0,-0.95554,3e-05,7.61445]
[1778779043716,37.94,81543.02,0.0,-0.95515,3e-05,7.66971]
[1778779044720,37.95,81542.29,0.0,-0.95516,3e-05,7.66739]
[1778779047745,37.95,81551.31,0.0,-0.95487,3e-05,7.70893]
[1778779048752,37.95,81555.82,0.0,-0.95472,3e-05,7.72927]
[1778779049759,37.95,81567.53,0.0,-0.95436,3e-05,7.78098]
[1778779050766,37.95,81580.15,0.0,-0.95396,3e-05,7.83681]
[1778779051773,37.95,81588.66,0.0,-0.9537,3e-05,7.87177]
[1778779052780,37.96,81589.31,0.0,-0.95368,3e-05,7.87514]
[1778779054794,37.96,81595.45,0.0,-0.95348,3e-05,7.90315]
[1778779056808,37.96,81590.79,0.0,-0.95362,3e-05,7.88359]
[1778779057815,37.96,81581.46,0.0,-0.95391,3e-05,7.84313]
[1778779058822,37.96,81577.67,0.0,-0.95402,3e-05,7.82709]
[1778779060837,37.96,81573.68,0.0,-0.95414,3e-05,7.81082]
[1778779064865,37.97,81579.99,0.0,-0.95392,3e-05,7.84086]
[1778779067833,37.97,81579.94,0.0,-0.95391,3e-05,7.84178]
[1778779067883,37.97,81579.94,0.0,-0.95391,3e-05,7.84178]
[1778779067886,37.97,81579.32,0.0,-0.95393,3e-05,7.83963]
[1778779068065,37.97,81579.32,0.0,-0.95393,3e-05,7.83963]
[1778779068834,37.97,81579.32,0.0,-0.95393,3e-05,7.83963]
[1778779068882,37.97,81579.32,0.0,-0.95393,3e-05,7.83963]
[1778779069063,37.97,81579.95,0.0,-0.95391,3e-05,7.84296]
[1778779072923,37.97,81575.45,0.0,-0.95403,3e-05,7.82551]
[1778779073929,37.97,81571.17,0.0,-0.95416,3e-05,7.8074]
[1778779075168,37.98,81571.96,0.0,-0.95413,3e-05,7.81148]
[1778779075222,37.98,81571.96,0.0,-0.95413,3e-05,7.81148]
[1778779075308,37.98,81571.96,0.0,-0.95413,3e-05,7.81148]
[1778779075710,37.98,81571.96,0.0,-0.95413,3e-05,7.81148]
[1778779075784,37.98,81571.96,0.0,-0.95413,3e-05,7.81148]
[1778779075809,37.98,81571.96,0.0,-0.95413,3e-05,7.81148]
[1778779075943,37.98,81571.3,0.0,-0.95415,3e-05,7.80922]
[1778779077957,37.98,81577.33,0.0,-0.95395,3e-05,7.83684]
[1778779078964,37.98,81585.08,0.0,-0.9537,3e-05,7.87141]
[1778779080979,37.98,81588.94,0.0,-0.95357,3e-05,7.8894]
[1778779081049,37.98,81588.94,0.0,-0.95357,3e-05,7.8894]
[1778779081057,37.98,81588.94,0.0,-0.95357,3e-05,7.8894]
[1778779081310,37.98,81588.94,0.0,-0.95357,3e-05,7.8894]
[1778779081501,37.98,81588.94,0.0,-0.95357,3e-05,7.8894]
[1778779081546,37.98,81588.94,0.0,-0.95357,3e-05,7.8894]
[1778779081560,37.98,81588.94,0.0,-0.95357,3e-05,7.8894]
[1778779081985,37.98,81589.8,0.0,-0.95354,3e-05,7.89369]
[1778779082992,37.98,81595.67,0.0,-0.95335,3e-05,7.92003]
[1778779083999,37.98,81612.46,0.0,-0.95281,3e-05,7.99472]
[1778779085007,37.98,81607.79,0.0,-0.95296,3e-05,7.97436]
[1778779090057,37.99,81591.13,0.0,-0.95348,3e-05,7.9026]
[1778779091100,37.99,81591.13,0.0,-0.95348,3e-05,7.9026]
[1778779091197,37.99,81596.03,0.0,-0.95332,3e-05,7.92457]
[1778779092076,37.99,81570.64,0.0,-0.95411,3e-05,7.81361]
[1778779093093,37.99,81554.71,0.0,-0.95461,3e-05,7.74466]
[1778779094089,37.99,81550.13,0.0,-0.95474,3e-05,7.72541]
[1778779095115,37.99,81550.13,0.0,-0.95474,3e-05,7.72541]
[1778779095194,37.99,81550.36,0.0,-0.95473,3e-05,7.72714]
[1778779097110,37.99,81546.51,0.0,-0.95484,3e-05,7.71199]
[1778779098118,38.0,81532.86,0.0,-0.95525,3e-05,7.65379]
[1778779099125,38.0,81524.32,0.0,-0.95551,3e-05,7.61782]
[1778779100132,38.0,81524.05,0.0,-0.95551,3e-05,7.61754]
[1778779101905,38.0,81523.56,0.0,-0.95551,3e-05,7.61731]
[1778779106309,38.01,81529.1,0.0,-0.95531,3e-05,7.64487]
[1778779108206,38.01,81537.78,0.0,-0.95503,3e-05,7.68412]
[1778779109938,38.01,81537.78,0.0,-0.95503,3e-05,7.68412]
[1778779110073,38.01,81556.49,0.0,-0.95446,3e-05,7.76522]
[1778779110272,38.01,81534.96,0.0,-0.95512,3e-05,7.67194]
[1778779111407,38.01,81517.42,0.0,-0.95567,3e-05,7.59449]
[1778779113951,38.01,81514.58,0.0,-0.95575,3e-05,7.58316]
[1778779114034,38.02,81511.21,0.0,-0.95583,3e-05,7.57068]
[1778779114714,38.02,81511.21,0.0,-0.95583,3e-05,7.57068]
[1778779114812,38.02,81494.09,0.0,-0.95634,3e-05,7.49868]
[1778779115258,38.02,81472.39,0.0,-0.95699,3e-05,7.40679]
[1778779116264,38.02,81475.95,0.0,-0.95688,3e-05,7.42291]
[1778779117283,38.03,81492.17,0.0,-0.95637,3e-05,7.49407]
[1778779118695,38.03,81492.17,0.0,-0.95637,3e-05,7.49407]
[1778779118774,38.03,81500.47,0.0,-0.95612,3e-05,7.5305]
[1778779120304,38.03,81507.68,0.0,-0.95588,3e-05,7.56335]
[1778779123328,38.04,81502.06,0.0,-0.95603,3e-05,7.54233]
[1778779124332,38.04,81492.98,0.0,-0.9563,3e-05,7.50469]
[1778779125339,38.04,81480.63,0.0,-0.95666,3e-05,7.45338]
[1778779126346,38.04,81479.83,0.0,-0.95668,3e-05,7.45116]
[1778779129367,38.05,81471.52,0.0,-0.9569,3e-05,7.41956]
[1778779132388,38.05,81473.02,0.0,-0.95683,3e-05,7.42953]
[1778779137423,38.13,81468.23,0.0,-0.95663,3e-05,7.4565]
[1778779140136,38.17,81468.01,0.0,-0.95648,3e-05,7.47745]
[1778779140187,38.17,81468.01,0.0,-0.95648,3e-05,7.47745]
[1778779140318,38.17,81468.01,0.0,-0.95648,3e-05,7.47745]
[1778779140432,38.17,81468.01,0.0,-0.95648,3e-05,7.47745]
[1778779140585,38.17,81468.01,0.0,-0.95648,3e-05,7.47745]
[1778779140622,38.19,81463.28,0.0,-0.95654,3e-05,7.46805]
[1778779145607,38.2,81465.2,0.0,-0.95646,3e-05,7.48049]
[1778779145631,38.2,81465.2,0.0,-0.95646,3e-05,7.48049]
[1778779145810,38.2,81465.2,0.0,-0.95646,3e-05,7.48049]
[1778779145817,38.2,81465.2,0.0,-0.95646,3e-05,7.48049]
[1778779145843,38.2,81464.28,0.0,-0.95647,3e-05,7.47766]
[1778779147654,38.2,81461.13,0.0,-0.95656,3e-05,7.46543]
[1778779147709,38.2,81461.13,0.0,-0.95656,3e-05,7.46543]
[1778779147807,38.2,81461.13,0.0,-0.95656,3e-05,7.46543]
[1778779147862,38.2,81456.61,0.0,-0.95669,3e-05,7.44746]
[1778779148442,38.2,81456.61,0.0,-0.95669,3e-05,7.44746]
[1778779148561,38.2,81456.61,0.0,-0.95669,3e-05,7.44746]
[1778779148816,38.2,81456.61,0.0,-0.95669,3e-05,7.44746]
[1778779148902,38.2,81456.6,0.0,-0.95668,3e-05,7.44854]
[1778779151534,38.21,81445.66,0.0,-0.95698,3e-05,7.4059]
[1778779152541,38.21,81445.81,0.0,-0.95697,3e-05,7.40772]
[1778779155839,38.22,81446.78,0.0,-0.95692,3e-05,7.41415]
[1778779156059,38.22,81446.78,0.0,-0.95692,3e-05,7.41415]
[1778779155912,38.22,81450.37,0.0,-0.95681,3e-05,7.43041]
[1778779156224,38.22,81450.37,0.0,-0.95681,3e-05,7.43041]
[1778779156569,38.22,81450.26,0.0,-0.9568,3e-05,7.4311]
[1778779157576,38.22,81461.7,0.0,-0.95645,3e-05,7.48047]
[1778779158808,38.22,81461.7,0.0,-0.95645,3e-05,7.48047]
[1778779158909,38.24,81466.36,0.0,-0.95624,3e-05,7.51073]
[1778779163618,38.25,81472.2,0.0,-0.95603,3e-05,7.54047]
[1778779166090,38.25,81473.69,0.0,-0.95597,3e-05,7.54774]
[1778779166124,38.25,81473.69,0.0,-0.95597,3e-05,7.54774]
[1778779165632,38.25,81466.75,0.0,-0.95618,3e-05,7.51926]
[1778779166309,38.25,81466.75,0.0,-0.95618,3e-05,7.51926]
[1778779166639,38.25,81466.4,0.0,-0.95618,3e-05,7.51876]
[1778779168061,38.25,81466.4,0.0,-0.95618,3e-05,7.51876]
[1778779168089,38.25,81466.4,0.0,-0.95618,3e-05,7.51876]
[1778779168308,38.26,81463.56,0.0,-0.95626,3e-05,7.50773]
[1778779169660,38.26,81454.91,0.0,-0.9565,3e-05,7.4732]
[1778779170318,38.26,81454.91,0.0,-0.9565,3e-05,7.4732]
[1778779170369,38.26,81454.91,0.0,-0.9565,3e-05,7.4732]
[1778779170558,38.26,81454.91,0.0,-0.9565,3e-05,7.4732]
[1778779170671,38.26,81455.46,0.0,-0.95648,3e-05,7.47658]
[1778779172684,38.26,81467.45,0.0,-0.95612,3e-05,7.52647]
[1778779173700,38.27,81474.63,0.0,-0.9559,3e-05,7.5579]
[1778779174704,38.27,81479.49,0.0,-0.95574,3e-05,7.57948]
[1778779175567,38.27,81479.49,0.0,-0.95574,3e-05,7.57948]
[1778779175619,38.27,81479.49,0.0,-0.95574,3e-05,7.57948]
[1778779175812,38.27,81479.49,0.0,-0.95574,3e-05,7.57948]
[1778779175889,38.27,81483.52,0.0,-0.95562,3e-05,7.59752]
[1778779177904,38.27,81483.35,0.0,-0.95561,3e-05,7.59765]
[1778779177957,38.27,81483.35,0.0,-0.95561,3e-05,7.59765]
[1778779178059,38.27,81483.35,0.0,-0.95561,3e-05,7.59765]
[1778779178062,38.27,81487.27,0.0,-0.95549,3e-05,7.61522]
[1778779183617,38.28,81485.06,0.0,-0.95553,3e-05,7.60985]
[1778779183670,38.28,81485.06,0.0,-0.95553,3e-05,7.60985]
[1778779183807,38.28,81485.06,0.0,-0.95553,3e-05,7.60985]
[1778779183854,38.28,81484.43,0.0,-0.95554,3e-05,7.60798]
[1778779184748,38.28,81484.43,0.0,-0.95554,3e-05,7.60798]
[1778779184800,38.28,81484.43,0.0,-0.95554,3e-05,7.60798]
[1778779184809,38.28,81484.43,0.0,-0.95554,3e-05,7.60798]
[1778779185783,38.28,81474.3,0.0,-0.95583,3e-05,7.56648]
[1778779186790,38.28,81469.41,0.0,-0.95598,3e-05,7.54659]
[1778779187797,38.29,81464.9,0.0,-0.9561,3e-05,7.52838]
[1778779188400,38.29,81464.9,0.0,-0.9561,3e-05,7.52838]
[1778779188470,38.29,81464.9,0.0,-0.9561,3e-05,7.52838]
[1778779188559,38.29,81464.9,0.0,-0.9561,3e-05,7.52838]
[1778779188804,38.29,81458.89,0.0,-0.95628,3e-05,7.50389]
[1778779189811,38.29,81453.64,0.0,-0.95643,3e-05,7.48269]
[1778779190818,38.29,81450.03,0.0,-0.95653,3e-05,7.46848]
[1778779191579,38.29,81450.03,0.0,-0.95653,3e-05,7.46848]
[1778779191631,38.29,81450.03,0.0,-0.95653,3e-05,7.46848]
[1778779191808,38.29,81450.03,0.0,-0.95653,3e-05,7.46848]
[1778779192832,38.29,81454.12,0.0,-0.95639,3e-05,7.48778]
[1778779194848,38.3,81450.74,0.0,-0.95648,3e-05,7.47552]
[1778779195657,38.3,81450.74,0.0,-0.95648,3e-05,7.47552]
[1778779195709,38.3,81450.74,0.0,-0.95648,3e-05,7.47552]
[1778779195808,38.3,81450.74,0.0,-0.95648,3e-05,7.47552]
[1778779195855,38.3,81450.29,0.0,-0.95648,3e-05,7.47464]
[1778779197286,38.3,81450.76,0.0,-0.95646,3e-05,7.47763]
[1778779197477,38.3,81450.76,0.0,-0.95646,3e-05,7.47763]
[1778779197869,38.3,81434.25,0.0,-0.95694,3e-05,7.40926]
[1778779198876,38.3,81433.12,0.0,-0.95697,3e-05,7.40496]
[1778779199883,38.3,81426.65,0.0,-0.95716,3e-05,7.37835]
[1778779201072,38.3,81426.65,0.0,-0.95716,3e-05,7.37835]
[1778779201104,38.31,81426.46,0.0,-0.95716,3e-05,7.37806]
[1778779201898,38.31,81422.44,0.0,-0.95728,3e-05,7.36177]
[1778779202904,38.31,81418.48,0.0,-0.95739,3e-05,7.34579]
[1778779203911,38.31,81424.63,0.0,-0.9572,3e-05,7.37199]
[1778779205076,38.31,81424.63,0.0,-0.9572,3e-05,7.37199]
[1778779205111,38.31,81423.11,0.0,-0.95725,3e-05,7.36615]
[1778779206933,38.31,81410.99,0.0,-0.95759,3e-05,7.31669]
[1778779207940,38.31,81405.71,0.0,-0.95774,3e-05,7.29537]
[1778779208947,38.31,81401.79,0.0,-0.95785,3e-05,7.27975]
[1778779210961,38.31,81406.48,0.0,-0.95771,3e-05,7.3005]
[1778779211490,38.31,81406.48,0.0,-0.95771,3e-05,7.3005]
[1778779211513,38.31,81406.48,0.0,-0.95771,3e-05,7.3005]
[1778779211558,38.31,81406.48,0.0,-0.95771,3e-05,7.3005]
[1778779211968,38.32,81408.69,0.0,-0.95764,3e-05,7.31029]
[1778779212975,38.32,81422.56,0.0,-0.95723,3e-05,7.36862]
[1778779213982,38.32,81428.58,0.0,-0.95705,3e-05,7.39428]
[1778779215996,38.32,81432.61,0.0,-0.95692,3e-05,7.4121]
[1778779218010,38.32,81427.25,0.0,-0.95707,3e-05,7.39058]
[1778779218295,38.32,81427.25,0.0,-0.95707,3e-05,7.39058]
[1778779218307,38.32,81427.25,0.0,-0.95707,3e-05,7.39058]
[1778779218440,38.32,81427.25,0.0,-0.95707,3e-05,7.39058]
[1778779219017,38.32,81429.79,0.0,-0.95699,3e-05,7.40169]
[1778779221308,38.32,81430.29,0.0,-0.95697,3e-05,7.40472]
[1778779222038,38.32,81431.2,0.0,-0.95694,3e-05,7.409]
[1778779223154,38.32,81431.2,0.0,-0.95694,3e-05,7.409]
[1778779223206,38.32,81431.2,0.0,-0.95694,3e-05,7.409]
[1778779223318,38.33,81431.09,0.0,-0.95694,3e-05,7.40899]
[1778779223668,38.33,81431.09,0.0,-0.95694,3e-05,7.40899]
[1778779223779,38.33,81431.09,0.0,-0.95694,3e-05,7.40899]
[1778779223807,38.33,81431.09,0.0,-0.95694,3e-05,7.40899]
[1778779224052,38.33,81435.8,0.0,-0.9568,3e-05,7.42919]
[1778779226066,38.33,81432.91,0.0,-0.95688,3e-05,7.41793]
[1778779227154,38.33,81432.91,0.0,-0.95688,3e-05,7.41793]
[1778779227162,38.33,81432.91,0.0,-0.95688,3e-05,7.41793]
[1778779227315,38.33,81434.85,0.0,-0.95682,3e-05,7.4265]
[1778779228080,38.33,81440.24,0.0,-0.95665,3e-05,7.45023]
[1778779228342,38.33,81440.24,0.0,-0.95665,3e-05,7.45023]
[1778779228409,38.33,81440.24,0.0,-0.95665,3e-05,7.45023]
[1778779228564,38.33,81440.24,0.0,-0.95665,3e-05,7.45023]
[1778779229087,38.33,81436.52,0.0,-0.95675,3e-05,7.43567]
[1778779230094,38.33,81431.27,0.0,-0.9569,3e-05,7.41475]
[1778779231101,38.34,81425.03,0.0,-0.95709,3e-05,7.3869]
[1778779232108,38.34,81429.52,0.0,-0.95695,3e-05,7.40684]
[1778779232542,38.34,81429.52,0.0,-0.95695,3e-05,7.40684]
[1778779232560,38.34,81429.52,0.0,-0.95695,3e-05,7.40684]
[1778779232613,38.34,81429.52,0.0,-0.95695,3e-05,7.40684]
[1778779233115,38.34,81433.06,0.0,-0.95684,3e-05,7.42279]
[1778779233764,38.34,81433.06,0.0,-0.95684,3e-05,7.42279]
[1778779233828,38.34,81433.06,0.0,-0.95684,3e-05,7.42279]
[1778779234122,38.34,81438.83,0.0,-0.95666,3e-05,7.4481]
[1778779235129,38.34,81441.4,0.0,-0.95658,3e-05,7.45996]
[1778779236136,38.35,81445.99,0.0,-0.95643,3e-05,7.48032]
[1778779238156,38.35,81449.14,0.0,-0.95633,3e-05,7.49559]
[1778779238923,38.35,81449.14,0.0,-0.95633,3e-05,7.49559]
[1778779238976,38.35,81449.14,0.0,-0.95633,3e-05,7.49559]
[1778779239058,38.35,81449.14,0.0,-0.95633,3e-05,7.49559]
[1778779239160,38.35,81452.02,0.0,-0.95623,3e-05,7.50872]
[1778779240166,38.35,81448.5,0.0,-0.95633,3e-05,7.49483]
[1778779241173,38.35,81444.63,0.0,-0.95644,3e-05,7.4795]
[1778779242183,38.36,81441.97,0.0,-0.95651,3e-05,7.4693]
[1778779243190,38.36,81446.79,0.0,-0.95636,3e-05,7.49062]
[1778779244197,38.36,81449.81,0.0,-0.95626,3e-05,7.50434]
[1778779244394,38.36,81449.81,0.0,-0.95626,3e-05,7.50434]
[1778779244445,38.36,81449.81,0.0,-0.95626,3e-05,7.50434]
[1778779244561,38.36,81449.81,0.0,-0.95626,3e-05,7.50434]
[1778779250239,38.37,81463.73,0.0,-0.9558,3e-05,7.56894]
[1778779251247,38.37,81475.09,0.0,-0.95546,3e-05,7.61815]
[1778779252254,38.37,81479.75,0.0,-0.95531,3e-05,7.63886]
[1778779253314,38.37,81479.75,0.0,-0.95531,3e-05,7.63886]
[1778779253348,38.37,81480.74,0.0,-0.95527,3e-05,7.64384]
[1778779255275,38.38,81489.83,0.0,-0.95499,3e-05,7.68416]
[1778779257289,38.38,81491.39,0.0,-0.95493,3e-05,7.69222]
[1778779258296,38.38,81493.81,0.0,-0.95485,3e-05,7.70324]
[1778779260310,38.38,81496.45,0.0,-0.95476,3e-05,7.71584]
[1778779263494,38.38,81498.25,0.0,-0.9547,3e-05,7.72479]
[1778779263595,38.38,81498.25,0.0,-0.9547,3e-05,7.72479]
[1778779263807,38.38,81498.25,0.0,-0.9547,3e-05,7.72479]
[1778779263888,38.38,81500.03,0.0,-0.95463,3e-05,7.73364]
[1778779264339,38.38,81502.59,0.0,-0.95455,3e-05,7.74465]
[1778779266246,38.38,81502.59,0.0,-0.95455,3e-05,7.74465]
[1778779268124,38.39,81506.56,0.0,-0.95442,3e-05,7.7629]
[1778779268162,38.39,81506.56,0.0,-0.95442,3e-05,7.7629]
[1778779270085,38.39,81505.11,0.0,-0.95446,3e-05,7.75775]
[1778779270161,38.39,81499.63,0.0,-0.95462,3e-05,7.73526]
[1778779270382,38.39,81502.25,0.0,-0.95454,3e-05,7.74653]
[1778779271961,38.39,81502.25,0.0,-0.95454,3e-05,7.74653]
[1778779272010,38.39,81502.25,0.0,-0.95454,3e-05,7.74653]
[1778779272067,38.39,81502.25,0.0,-0.95454,3e-05,7.74653]
[1778779275606,38.39,81503.44,0.0,-0.95449,3e-05,7.75393]
[1778779275726,38.39,81503.44,0.0,-0.95449,3e-05,7.75393]
[1778779275811,38.39,81503.44,0.0,-0.95449,3e-05,7.75393]
[1778779275827,38.4,81500.68,0.0,-0.95456,3e-05,7.74316]
[1778779277432,38.4,81488.81,0.0,-0.95492,3e-05,7.69278]
[1778779278439,38.4,81484.97,0.0,-0.95503,3e-05,7.67693]
[1778779279971,38.4,81484.97,0.0,-0.95503,3e-05,7.67693]
[1778779280016,38.4,81484.97,0.0,-0.95503,3e-05,7.67693]
[1778779280061,38.4,81484.97,0.0,-0.95503,3e-05,7.67693]
[1778779280066,38.4,81484.87,0.0,-0.95503,3e-05,7.67782]
[1778779281460,38.4,81490.25,0.0,-0.95485,3e-05,7.70219]
[1778779284481,38.4,81486.66,0.0,-0.95496,3e-05,7.68799]
[1778779285352,38.4,81486.66,0.0,-0.95496,3e-05,7.68799]
[1778779285404,38.4,81486.66,0.0,-0.95496,3e-05,7.68799]
[1778779285567,38.4,81486.66,0.0,-0.95496,3e-05,7.68799]
[1778779286495,38.4,81491.72,0.0,-0.9548,3e-05,7.70959]
[1778779290554,38.4,81493.69,0.0,-0.95474,3e-05,7.7179]
[1778779290631,38.4,81493.69,0.0,-0.95474,3e-05,7.7179]
[1778779290807,38.4,81493.69,0.0,-0.95474,3e-05,7.7179]
[1778779290908,38.4,81478.34,0.0,-0.95521,3e-05,7.65204]
[1778779291532,38.4,81472.23,0.0,-0.95541,3e-05,7.62312]
[1778779293546,38.4,81475.37,0.0,-0.95532,3e-05,7.63661]
[1778779294430,38.4,81475.37,0.0,-0.95532,3e-05,7.63661]
[1778779294481,38.4,81475.37,0.0,-0.95532,3e-05,7.63661]
[1778779294560,38.4,81475.37,0.0,-0.95532,3e-05,7.63661]
[1778779297579,38.4,81471.68,0.0,-0.95543,3e-05,7.62098]
[1778779299140,38.4,81471.68,0.0,-0.95543,3e-05,7.62098]
[1778779299205,38.4,81471.68,0.0,-0.95543,3e-05,7.62098]
[1778779299311,38.4,81471.68,0.0,-0.95543,3e-05,7.62098]
[1778779299296,38.4,81466.74,0.0,-0.95558,3e-05,7.60003]
[1778779301621,38.41,81457.52,0.0,-0.95584,3e-05,7.5626]
[1778779302628,38.41,81441.98,0.0,-0.9563,3e-05,7.49781]
[1778779303635,38.41,81437.76,0.0,-0.95642,3e-05,7.48101]
[1778779306656,38.42,81430.77,0.0,-0.9566,3e-05,7.45462]
[1778779307663,38.42,81408.91,0.0,-0.95724,3e-05,7.36375]
[1778779308670,38.42,81400.87,0.0,-0.95747,3e-05,7.33096]
[1778779309678,38.42,81403.33,0.0,-0.9574,3e-05,7.34185]
[1778779310686,38.42,81415.32,0.0,-0.95704,3e-05,7.39241]
[1778779311693,38.42,81421.94,0.0,-0.95684,3e-05,7.42063]
[1778779312700,38.42,81429.17,0.0,-0.95663,3e-05,7.45144]
[1778779313707,38.42,81435.15,0.0,-0.95644,3e-05,7.47703]
[1778779315879,38.42,81435.64,0.0,-0.95643,3e-05,7.47954]
[1778779316057,38.43,81416.76,0.0,-0.95698,3e-05,7.40144]
[1778779316598,38.43,81416.76,0.0,-0.95698,3e-05,7.40144]
[1778779316754,38.43,81341.7,0.0,-0.95914,3e-05,7.09242]
[1778779317762,38.43,81325.98,0.0,-0.95957,3e-05,7.0308]
[1778779318728,38.43,81325.98,0.0,-0.95957,3e-05,7.0308]
[1778779318831,38.46,81325.98,0.0,-0.95945,3e-05,7.04768]
[1778779319645,38.46,81325.98,0.0,-0.95945,3e-05,7.04768]
[1778779322614,38.47,81327.69,0.0,-0.95937,3e-05,7.05849]
[1778779322830,38.47,81292.36,0.0,-0.96035,3e-05,6.91663]
[1778779323835,38.5,81282.04,0.0,-0.96051,3e-05,6.89308]
[1778779324884,38.52,81284.18,0.0,-0.96036,3e-05,6.91523]
[1778779325856,38.55,81311.32,0.0,-0.95947,3e-05,7.04265]
[1778779326600,38.55,81311.32,0.0,-0.95947,3e-05,7.04265]
[1778779326863,38.56,81316.96,0.0,-0.95931,3e-05,7.06652]
[1778779327870,38.56,81322.79,0.0,-0.95914,3e-05,7.09118]
[1778779328878,38.56,81330.59,0.0,-0.95891,3e-05,7.12384]
[1778779329885,38.56,81340.86,0.0,-0.95861,3e-05,7.16715]
[1778779330892,38.56,81341.91,0.0,-0.95857,3e-05,7.17291]
[1778779331905,38.57,81350.15,0.0,-0.95832,3e-05,7.20748]
[1778779332911,38.57,81359.44,0.0,-0.95805,3e-05,7.24694]
[1778779333918,38.57,81360.82,0.0,-0.958,3e-05,7.25341]
[1778779334932,38.57,81366.19,0.0,-0.95784,3e-05,7.27682]
[1778779335934,38.57,81360.56,0.0,-0.958,3e-05,7.25444]
[1778779339962,38.58,81371.07,0.0,-0.95767,3e-05,7.30076]
[1778779340969,38.58,81376.54,0.0,-0.9575,3e-05,7.32459]
[1778779346007,38.59,81381.22,0.0,-0.95734,3e-05,7.34722]
[1778779347012,38.59,81389.42,0.0,-0.9571,3e-05,7.38183]
[1778779348019,38.59,81392.18,0.0,-0.95702,3e-05,7.39386]
[1778779349026,38.59,81396.9,0.0,-0.95687,3e-05,7.41404]
[1778779350033,38.59,81401.11,0.0,-0.95675,3e-05,7.43209]
[1778779355068,38.59,81405.82,0.0,-0.95661,3e-05,7.45138]
[1778779359163,38.6,81404.41,0.0,-0.95664,3e-05,7.44697]
[1778779359186,38.6,81404.41,0.0,-0.95664,3e-05,7.44697]
[1778779359308,38.6,81404.41,0.0,-0.95664,3e-05,7.44697]
[1778779361110,38.6,81394.42,0.0,-0.95692,3e-05,7.40687]
[1778779362117,38.6,81401.04,0.0,-0.95672,3e-05,7.43501]
[1778779363124,38.6,81405.31,0.0,-0.95659,3e-05,7.45336]
[1778779363421,38.6,81405.31,0.0,-0.95659,3e-05,7.45336]
[1778779363446,38.6,81405.31,0.0,-0.95659,3e-05,7.45336]
[1778779363559,38.6,81405.31,0.0,-0.95659,3e-05,7.45336]
[1778779365138,38.6,81416.67,0.0,-0.95625,3e-05,7.50189]
[1778779366145,38.6,81417.39,0.0,-0.95622,3e-05,7.50532]
[1778779368890,38.61,81413.34,0.0,-0.95634,3e-05,7.48915]
[1778779368997,38.61,81413.34,0.0,-0.95634,3e-05,7.48915]
[1778779369058,38.61,81413.34,0.0,-0.95634,3e-05,7.48915]
[1778779373813,38.61,81412.72,0.0,-0.95634,3e-05,7.48868]
[1778779373864,38.61,81412.72,0.0,-0.95634,3e-05,7.48868]
[1778779374065,38.61,81412.72,0.0,-0.95634,3e-05,7.48868]
[1778779374089,38.61,81412.72,0.0,-0.95634,3e-05,7.48868]
[1778779374113,38.61,81412.72,0.0,-0.95634,3e-05,7.48868]
[1778779374315,38.61,81412.72,0.0,-0.95634,3e-05,7.48868]
[1778779374319,38.61,81413.44,0.0,-0.95632,3e-05,7.4921]
[1778779377134,38.61,81414.34,0.0,-0.95628,3e-05,7.49666]
[1778779377226,38.61,81434.97,0.0,-0.95567,3e-05,7.58383]
[1778779377951,38.61,81434.97,0.0,-0.95567,3e-05,7.58383]
[1778779378231,38.61,81439.8,0.0,-0.95552,3e-05,7.60504]
[1778779380270,38.62,81448.26,0.0,-0.95525,3e-05,7.64182]
[1778779383289,38.62,81441.49,0.0,-0.95546,3e-05,7.61355]
[1778779384296,38.62,81434.34,0.0,-0.95566,3e-05,7.58406]
[1778779386317,38.62,81407.77,0.0,-0.95645,3e-05,7.47291]
[1778779387322,38.62,81387.67,0.0,-0.95703,3e-05,7.39012]
[1778779388326,38.62,81386.24,0.0,-0.95707,3e-05,7.38473]
[1778779389333,38.62,81390.69,0.0,-0.95694,3e-05,7.40376]
[1778779391349,38.62,81396.64,0.0,-0.95676,3e-05,7.42958]
[1778779393361,38.63,81399.42,0.0,-0.95667,3e-05,7.44212]
[1778779394368,38.63,81405.44,0.0,-0.95649,3e-05,7.46771]
[1778779395375,38.63,81411.31,0.0,-0.95631,3e-05,7.49325]
[1778779395718,38.63,81411.31,0.0,-0.95631,3e-05,7.49325]
[1778779395808,38.63,81411.31,0.0,-0.95631,3e-05,7.49325]
[1778779395829,38.63,81411.31,0.0,-0.95631,3e-05,7.49325]
[1778779399058,38.63,81413.28,0.0,-0.95624,3e-05,7.50268]
[1778779400410,38.63,81419.45,0.0,-0.95605,3e-05,7.52933]
[1778779404439,38.63,81437.31,0.0,-0.95551,3e-05,7.60591]
[1778779406454,38.63,81440.14,0.0,-0.95542,3e-05,7.6184]
[1778779407460,38.63,81440.14,0.0,-0.95542,3e-05,7.6184]
[1778779407461,38.63,81452.64,0.0,-0.95504,3e-05,7.67162]
[1778779408468,38.64,81460.45,0.0,-0.9548,3e-05,7.70561]
[1778779409476,38.64,81459.33,0.0,-0.95483,3e-05,7.70094]
[1778779413504,38.64,81461.18,0.0,-0.95479,3e-05,7.70611]
[1778779418539,38.64,81456.17,0.0,-0.95494,3e-05,7.68499]
[1778779421259,38.64,81454.46,0.0,-0.95499,3e-05,7.67779]
[1778779421311,38.64,81454.46,0.0,-0.95499,3e-05,7.67779]
[1778779421360,38.64,81450.64,0.0,-0.95511,3e-05,7.66173]
[1778779421561,38.64,81450.64,0.0,-0.95511,3e-05,7.66173]
[1778779423574,38.64,81443.43,0.0,-0.95532,3e-05,7.63139]
[1778779424581,38.64,81435.41,0.0,-0.95556,3e-05,7.59762]
[1778779427602,38.64,81435.11,0.0,-0.95556,3e-05,7.5972]
[1778779432637,38.65,81437.14,0.0,-0.95547,3e-05,7.61033]
[1778779435023,38.65,81436.37,0.0,-0.95549,3e-05,7.60782]
[1778779435057,38.65,81436.37,0.0,-0.95549,3e-05,7.60782]
[1778779435100,38.65,81436.37,0.0,-0.95549,3e-05,7.60782]
[1778779435201,38.65,81436.74,0.0,-0.95547,3e-05,7.61014]
[1778779435658,38.65,81429.04,0.0,-0.9557,3e-05,7.57837]
[1778779436746,38.65,81429.04,0.0,-0.9557,3e-05,7.57837]
[1778779436808,38.65,81429.04,0.0,-0.9557,3e-05,7.57837]
[1778779436848,38.65,81428.4,0.0,-0.95571,3e-05,7.57647]
[1778779437973,38.65,81428.4,0.0,-0.95571,3e-05,7.57647]
[1778779441160,38.66,81426.9,0.0,-0.95574,3e-05,7.57255]
[1778779441210,38.66,81426.9,0.0,-0.95574,3e-05,7.57255]
[1778779441308,38.66,81426.9,0.0,-0.95574,3e-05,7.57255]
[1778779441409,38.66,81425.69,0.0,-0.95577,3e-05,7.56828]
[1778779442711,38.66,81409.27,0.0,-0.95624,3e-05,7.50097]
[1778779443718,38.66,81394.79,0.0,-0.95667,3e-05,7.44049]
[1778779444725,38.66,81392.43,0.0,-0.95673,3e-05,7.43261]
[1778779447749,38.67,81402.65,0.0,-0.9564,3e-05,7.47833]
[1778779449029,38.67,81406.98,0.0,-0.95627,3e-05,7.4974]
[1778779449763,38.67,81414.68,0.0,-0.95603,3e-05,7.53061]
[1778779450770,38.67,81419.77,0.0,-0.95588,3e-05,7.55288]
[1778779452784,38.68,81429.36,0.0,-0.95558,3e-05,7.59494]
[1778779453791,38.68,81434.6,0.0,-0.95541,3e-05,7.61785]
[1778779454798,38.68,81425.89,0.0,-0.95567,3e-05,7.58183]
[1778779455805,38.68,81421.95,0.0,-0.95578,3e-05,7.56605]
[1778779458730,38.68,81423.87,0.0,-0.95571,3e-05,7.57579]
[1778779458812,38.68,81423.87,0.0,-0.95571,3e-05,7.57579]
[1778779458983,38.68,81423.87,0.0,-0.95571,3e-05,7.57579]
[1778779459059,38.68,81423.87,0.0,-0.95571,3e-05,7.57579]
[1778779459304,38.69,81427.9,0.0,-0.95559,3e-05,7.5936]
[1778779461847,38.69,81432.23,0.0,-0.95544,3e-05,7.61424]
[1778779464958,38.69,81431.18,0.0,-0.95546,3e-05,7.61136]
[1778779465012,38.69,81431.18,0.0,-0.95546,3e-05,7.61136]
[1778779465065,38.69,81431.18,0.0,-0.95546,3e-05,7.61136]
[1778779465113,38.69,81429.81,0.0,-0.95549,3e-05,7.60634]
[1778779465875,38.69,81435.06,0.0,-0.95533,3e-05,7.62931]
[1778779469281,38.7,81432.3,0.0,-0.9554,3e-05,7.61913]
[1778779470914,38.7,81432.26,0.0,-0.95539,3e-05,7.62048]
[1778779471917,38.7,81414.64,0.0,-0.95592,3e-05,7.54487]
[1778779472925,38.7,81420.28,0.0,-0.95575,3e-05,7.56946]
[1778779473932,38.71,81427.68,0.0,-0.95552,3e-05,7.60148]
[1778779475666,38.71,81428.56,0.0,-0.95549,3e-05,7.60599]
[1778779475718,38.71,81428.56,0.0,-0.95549,3e-05,7.60599]
[1778779475809,38.71,81428.56,0.0,-0.95549,3e-05,7.60599]
[1778779475946,38.71,81430.52,0.0,-0.95543,3e-05,7.61506]
[1778779476953,38.71,81437.76,0.0,-0.9552,3e-05,7.64646]
[1778779478967,38.71,81441.17,0.0,-0.95509,3e-05,7.66235]
[1778779480197,38.71,81441.17,0.0,-0.95509,3e-05,7.66235]
[1778779480248,38.71,81441.17,0.0,-0.95509,3e-05,7.66235]
[1778779480310,38.71,81441.17,0.0,-0.95509,3e-05,7.66235]
[1778779480411,38.71,81440.61,0.0,-0.9551,3e-05,7.66068]
[1778779481309,38.71,81440.61,0.0,-0.9551,3e-05,7.66068]
[1778779481317,38.71,81445.56,0.0,-0.95495,3e-05,7.6824]
[1778779487023,38.72,81452.89,0.0,-0.95469,3e-05,7.71758]
[1778779488031,38.72,81462.08,0.0,-0.95441,3e-05,7.7574]
[1778779489037,38.72,81462.47,0.0,-0.95439,3e-05,7.75962]
[1778779492820,38.73,81460.96,0.0,-0.95443,3e-05,7.75483]
[1778779492864,38.73,81460.96,0.0,-0.95443,3e-05,7.75483]
[1778779493058,38.73,81460.96,0.0,-0.95443,3e-05,7.75483]
[1778779493065,38.73,81460.18,0.0,-0.95445,3e-05,7.75205]
[1778779494073,38.73,81447.98,0.0,-0.95482,3e-05,7.7006]
[1778779495081,38.73,81447.46,0.0,-0.95483,3e-05,7.69903]
[1778779499814,38.73,81445.44,0.0,-0.95487,3e-05,7.69299]
[1778779499863,38.73,81445.44,0.0,-0.95487,3e-05,7.69299]
[1778779500065,38.73,81445.44,0.0,-0.95487,3e-05,7.69299]
[1778779500116,38.73,81446.23,0.0,-0.95484,3e-05,7.69699]
[1778779502130,38.74,81437.57,0.0,-0.95509,3e-05,7.6615]
[1778779503138,38.74,81436.28,0.0,-0.95513,3e-05,7.65673]
[1778779504410,38.74,81436.28,0.0,-0.95513,3e-05,7.65673]
[1778779504437,38.74,81436.28,0.0,-0.95513,3e-05,7.65673]
[1778779504509,38.74,81437.42,0.0,-0.95509,3e-05,7.66226]
[1778779504567,38.74,81437.42,0.0,-0.95509,3e-05,7.66226]
[1778779507167,38.74,81441.68,0.0,-0.95494,3e-05,7.68239]
[1778779508174,38.74,81436.53,0.0,-0.95509,3e-05,7.66121]
[1778779509223,38.74,81436.53,0.0,-0.95509,3e-05,7.66121]
[1778779509228,38.74,81436.53,0.0,-0.95509,3e-05,7.66121]
[1778779509443,38.74,81436.53,0.0,-0.95509,3e-05,7.66121]
[1778779509527,38.75,81431.55,0.0,-0.95524,3e-05,7.64082]
[1778779509800,38.75,81431.55,0.0,-0.95524,3e-05,7.64082]
[1778779510105,38.75,81431.55,0.0,-0.95524,3e-05,7.64082]
[1778779510311,38.75,81431.55,0.0,-0.95524,3e-05,7.64082]
[1778779510375,38.75,81418.34,0.0,-0.95563,3e-05,7.5858]
[1778779511196,38.75,81413.73,0.0,-0.95576,3e-05,7.56723]
[1778779514217,38.75,81402.76,0.0,-0.95607,3e-05,7.52374]
[1778779515224,38.75,81397.59,0.0,-0.95622,3e-05,7.50302]
[1778779518246,38.76,81388.17,0.0,-0.95647,3e-05,7.46655]
[1778779519252,38.76,81382.42,0.0,-0.95664,3e-05,7.44361]
[1778779520259,38.76,81370.95,0.0,-0.95696,3e-05,7.39706]
[1778779521266,38.76,81365.27,0.0,-0.95712,3e-05,7.37468]
[1778779526301,38.77,81370.4,0.0,-0.95693,3e-05,7.4016]
[1778779527308,38.78,81364.48,0.0,-0.95709,3e-05,7.37821]
[1778779528315,38.78,81351.76,0.0,-0.95746,3e-05,7.32692]
[1778779529323,38.78,81347.85,0.0,-0.95756,3e-05,7.31207]
[1778779530330,38.78,81355.0,0.0,-0.95734,3e-05,7.34272]
[1778779533351,38.79,81343.89,0.0,-0.95765,3e-05,7.29785]
[1778779534358,38.79,81350.74,0.0,-0.95745,3e-05,7.32725]
[1778779535040,38.79,81350.74,0.0,-0.95745,3e-05,7.32725]
[1778779535053,38.79,81350.74,0.0,-0.95745,3e-05,7.32725]
[1778779535058,38.79,81350.74,0.0,-0.95745,3e-05,7.32725]
[1778779535365,38.79,81346.84,0.0,-0.95755,3e-05,7.31244]
[1778779537707,38.8,81344.52,0.0,-0.9576,3e-05,7.30541]
[1778779537745,38.8,81344.52,0.0,-0.9576,3e-05,7.30541]
[1778779537808,38.8,81344.52,0.0,-0.9576,3e-05,7.30541]
[1778779538386,38.8,81344.33,0.0,-0.9576,3e-05,7.30588]
[1778779539393,38.8,81350.37,0.0,-0.95741,3e-05,7.33195]
[1778779541408,38.81,81354.71,0.0,-0.95727,3e-05,7.35223]
[1778779542415,38.81,81359.88,0.0,-0.95711,3e-05,7.37473]
[1778779542859,38.81,81359.88,0.0,-0.95711,3e-05,7.37473]
[1778779542967,38.81,81359.88,0.0,-0.95711,3e-05,7.37473]
[1778779543059,38.81,81359.88,0.0,-0.95711,3e-05,7.37473]
[1778779543422,38.81,81362.22,0.0,-0.95704,3e-05,7.38553]
[1778779546443,38.82,81354.13,0.0,-0.95725,3e-05,7.35554]
[1778779546801,38.82,81354.13,0.0,-0.95725,3e-05,7.35554]
[1778779546809,38.82,81354.13,0.0,-0.95725,3e-05,7.35554]
[1778779546866,38.82,81354.13,0.0,-0.95725,3e-05,7.35554]
[1778779547058,38.82,81354.13,0.0,-0.95725,3e-05,7.35554]
[1778779547450,38.82,81355.54,0.0,-0.9572,3e-05,7.36253]
[1778779548457,38.82,81361.15,0.0,-0.95703,3e-05,7.38684]
[1778779549464,38.82,81367.49,0.0,-0.95683,3e-05,7.41418]
[1778779550809,38.82,81369.48,0.0,-0.95677,3e-05,7.4235]
[1778779550860,38.82,81369.48,0.0,-0.95677,3e-05,7.4235]
[1778779551061,38.82,81369.48,0.0,-0.95677,3e-05,7.4235]
[1778779551310,38.82,81369.48,0.0,-0.95677,3e-05,7.4235]
[1778779551481,38.83,81373.12,0.0,-0.95665,3e-05,7.43965]
[1778779552486,38.83,81391.72,0.0,-0.9561,3e-05,7.51813]
[1778779553492,38.83,81400.94,0.0,-0.95582,3e-05,7.55762]
[1778779554500,38.83,81401.63,0.0,-0.95579,3e-05,7.56136]
[1778779555506,38.83,81396.64,0.0,-0.95593,3e-05,7.54129]
[1778779556513,38.83,81392.84,0.0,-0.95604,3e-05,7.52626]
[1778779558528,38.84,81412.69,0.0,-0.95544,3e-05,7.61133]
[1778779559534,38.84,81416.08,0.0,-0.95533,3e-05,7.62636]
[1778779560541,38.84,81419.88,0.0,-0.95521,3e-05,7.64312]
[1778779561548,38.84,81426.66,0.0,-0.955,3e-05,7.67247]
[1778779562556,38.84,81439.59,0.0,-0.9546,3e-05,7.72796]
[1778779563562,38.84,81442.06,0.0,-0.95453,3e-05,7.73903]
[1778779566584,38.84,81435.26,0.0,-0.95472,3e-05,7.71176]
[1778779569610,38.85,81434.02,0.0,-0.95474,3e-05,7.70827]
[1778779571623,38.85,81425.52,0.0,-0.95499,3e-05,7.67345]
[1778779574408,38.85,81424.31,0.0,-0.95502,3e-05,7.66898]
[1778779574460,38.85,81424.31,0.0,-0.95502,3e-05,7.66898]
[1778779574572,38.85,81424.31,0.0,-0.95502,3e-05,7.66898]
[1778779574533,38.85,81431.86,0.0,-0.95479,3e-05,7.70225]
[1778779576241,38.86,81433.6,0.0,-0.95473,3e-05,7.7108]
[1778779580354,38.86,81434.76,0.0,-0.95468,3e-05,7.71688]
[1778779580403,38.86,81434.76,0.0,-0.95468,3e-05,7.71688]
[1778779580574,38.86,81434.76,0.0,-0.95468,3e-05,7.71688]
[1778779580624,38.86,81438.51,0.0,-0.95456,3e-05,7.73395]
[1778779580776,38.86,81438.51,0.0,-0.95456,3e-05,7.73395]
[1778779580808,38.86,81438.51,0.0,-0.95456,3e-05,7.73395]
[1778779580877,38.86,81437.92,0.0,-0.95457,3e-05,7.73198]
[1778779583338,38.86,81436.03,0.0,-0.95463,3e-05,7.72395]
[1778779583370,38.86,81436.03,0.0,-0.95463,3e-05,7.72395]
[1778779583560,38.86,81436.03,0.0,-0.95463,3e-05,7.72395]
[1778779583439,38.86,81425.02,0.0,-0.95496,3e-05,7.67838]
[1778779583712,38.86,81417.38,0.0,-0.95519,3e-05,7.64609]
[1778779584719,38.86,81406.7,0.0,-0.9555,3e-05,7.60174]
[1778779585726,38.86,81398.22,0.0,-0.95575,3e-05,7.56683]
[1778779586733,38.87,81398.87,0.0,-0.95572,3e-05,7.57031]
[1778779587740,38.87,81392.11,0.0,-0.95592,3e-05,7.54282]
[1778779591738,38.87,81390.0,0.0,-0.95596,3e-05,7.5365]
[1778779591790,38.87,81390.0,0.0,-0.95596,3e-05,7.5365]
[1778779591808,38.87,81390.0,0.0,-0.95596,3e-05,7.5365]
[1778779591891,38.87,81389.21,0.0,-0.95599,3e-05,7.53203]
[1778779593782,38.88,81396.8,0.0,-0.95576,3e-05,7.56465]
[1778779596176,38.88,81398.39,0.0,-0.95571,3e-05,7.57217]
[1778779596237,38.88,81398.39,0.0,-0.95571,3e-05,7.57217]
[1778779596308,38.88,81398.39,0.0,-0.95571,3e-05,7.57217]
[1778779596408,38.88,81402.5,0.0,-0.95557,3e-05,7.59103]
[1778779597812,38.88,81412.97,0.0,-0.95525,3e-05,7.63584]
[1778779598818,38.88,81421.45,0.0,-0.95499,3e-05,7.67239]
[1778779599867,38.88,81421.45,0.0,-0.95499,3e-05,7.67239]
[1778779599918,38.88,81421.45,0.0,-0.95499,3e-05,7.67239]
[1778779600064,38.88,81421.45,0.0,-0.95499,3e-05,7.67239]
[1778779600136,38.89,81424.64,0.0,-0.95489,3e-05,7.68722]
[1778779604860,38.89,81431.06,0.0,-0.95467,3e-05,7.71741]
[1778779606307,38.89,81431.06,0.0,-0.95467,3e-05,7.71741]
[1778779606359,38.89,81431.06,0.0,-0.95467,3e-05,7.71741]
[1778779606561,38.89,81431.06,0.0,-0.95467,3e-05,7.71741]
[1778779606615,38.89,81432.26,0.0,-0.95463,3e-05,7.72304]
[1778779611603,38.9,81431.89,0.0,-0.95463,3e-05,7.72363]
[1778779611654,38.9,81431.89,0.0,-0.95463,3e-05,7.72363]
[1778779611809,38.9,81432.78,0.0,-0.95459,3e-05,7.72793]
[1778779611909,38.9,81432.47,0.0,-0.9546,3e-05,7.72714]
[1778779616112,38.9,81432.54,0.0,-0.95459,3e-05,7.72899]
[1778779616164,38.9,81432.54,0.0,-0.95459,3e-05,7.72899]
[1778779616309,38.9,81432.54,0.0,-0.95459,3e-05,7.72899]
[1778779616377,38.9,81431.87,0.0,-0.9546,3e-05,7.72667]
[1778779617951,38.9,81435.23,0.0,-0.95449,3e-05,7.74199]
[1778779622064,38.9,81434.54,0.0,-0.9545,3e-05,7.74059]
[1778779622078,38.9,81434.54,0.0,-0.9545,3e-05,7.74059]
[1778779622309,38.9,81434.54,0.0,-0.9545,3e-05,7.74059]
[1778779622402,38.91,81432.59,0.0,-0.95456,3e-05,7.73282]
[1778779622986,38.91,81438.78,0.0,-0.95437,3e-05,7.75966]
[1778779626600,38.91,81438.65,0.0,-0.95436,3e-05,7.76008]
[1778779626648,38.91,81441.86,0.0,-0.95426,3e-05,7.77424]
[1778779626718,38.91,81441.86,0.0,-0.95426,3e-05,7.77424]
[1778779626809,38.91,81441.86,0.0,-0.95426,3e-05,7.77424]
[1778779627014,38.91,81444.32,0.0,-0.95418,3e-05,7.78519]
[1778779628030,38.91,81451.46,0.0,-0.95396,3e-05,7.81613]
[1778779630038,38.91,81456.3,0.0,-0.95381,3e-05,7.83762]
[1778779631560,38.91,81456.3,0.0,-0.95381,3e-05,7.83762]
[1778779631611,38.91,81456.3,0.0,-0.95381,3e-05,7.83762]
[1778779631610,38.91,81462.83,0.0,-0.9536,3e-05,7.86598]
[1778779631808,38.91,81462.83,0.0,-0.9536,3e-05,7.86598]
[1778779632052,38.91,81461.34,0.0,-0.95365,3e-05,7.8599]
[1778779634066,38.91,81457.97,0.0,-0.95375,3e-05,7.84609]
[1778779639101,38.92,81455.61,0.0,-0.95381,3e-05,7.83772]
[1778779641528,38.92,81454.28,0.0,-0.95384,3e-05,7.83237]
[1778779641532,38.92,81454.28,0.0,-0.95384,3e-05,7.83237]
[1778779641557,38.92,81454.28,0.0,-0.95384,3e-05,7.83237]
[1778779641576,38.92,81453.72,0.0,-0.95386,3e-05,7.83033]
[1778779643129,38.92,81456.65,0.0,-0.95376,3e-05,7.84358]
[1778779644341,38.92,81452.01,0.0,-0.9539,3e-05,7.82406]
[1778779645426,38.92,81452.01,0.0,-0.9539,3e-05,7.82406]
[1778779645563,38.92,81452.01,0.0,-0.9539,3e-05,7.82406]
[1778779645644,38.92,81450.06,0.0,-0.95396,3e-05,7.81609]
[1778779646675,38.92,81450.06,0.0,-0.95396,3e-05,7.81609]
[1778779646379,38.92,81440.84,0.0,-0.95424,3e-05,7.77711]
[1778779647157,38.92,81440.75,0.0,-0.95424,3e-05,7.77717]
[1778779649312,38.92,81441.09,0.0,-0.95423,3e-05,7.77905]
[1778779649393,38.92,81444.11,0.0,-0.95413,3e-05,7.79236]
[1778779651185,38.93,81448.55,0.0,-0.95401,3e-05,7.8092]
[1778779652220,38.93,81448.55,0.0,-0.95401,3e-05,7.8092]
[1778779652250,38.93,81448.55,0.0,-0.95401,3e-05,7.8092]
[1778779652307,38.93,81448.55,0.0,-0.95401,3e-05,7.8092]
[1778779652319,38.93,81458.58,0.0,-0.95369,3e-05,7.85251]
[1778779653199,38.93,81457.97,0.0,-0.95371,3e-05,7.85021]
[1778779656838,38.93,81458.44,0.0,-0.95369,3e-05,7.85319]
[1778779656843,38.93,81458.44,0.0,-0.95369,3e-05,7.85319]
[1778779657227,38.93,81458.03,0.0,-0.9537,3e-05,7.85175]
[1778779659294,38.93,81458.83,0.0,-0.95367,3e-05,7.8555]
[1778779660277,38.93,81460.34,0.0,-0.95362,3e-05,7.8623]
[1778779661255,38.93,81465.01,0.0,-0.95348,3e-05,7.88295]
[1778779666292,38.93,81462.62,0.0,-0.95354,3e-05,7.87405]
[1778779668306,38.93,81472.81,0.0,-0.95322,3e-05,7.91845]
[1778779669313,38.93,81482.42,0.0,-0.95292,3e-05,7.96015]
[1778779670320,38.93,81478.26,0.0,-0.95305,3e-05,7.94233]
[1778779673341,38.94,81470.53,0.0,-0.95328,3e-05,7.90959]
[1778779674348,38.94,81467.13,0.0,-0.95339,3e-05,7.8952]
[1778779676362,38.94,81462.8,0.0,-0.95352,3e-05,7.87712]
[1778779681397,38.94,81458.57,0.0,-0.95364,3e-05,7.86046]
[1778779682405,38.94,81461.58,0.0,-0.95354,3e-05,7.87369]
[1778779683419,38.94,81468.91,0.0,-0.95331,3e-05,7.90549]
[1778779684420,38.94,81471.72,0.0,-0.95322,3e-05,7.91783]
[1778779685427,38.94,81468.47,0.0,-0.95332,3e-05,7.90405]
[1778779686434,38.94,81461.48,0.0,-0.95354,3e-05,7.87426]
[1778779687441,38.94,81455.29,0.0,-0.95373,3e-05,7.848]
[1778779688448,38.94,81450.68,0.0,-0.95386,3e-05,7.8286]
[1778779693483,38.95,81449.87,0.0,-0.95388,3e-05,7.82696]
[1778779696504,38.95,81445.93,0.0,-0.95399,3e-05,7.81122]
[1778779698518,38.95,81450.35,0.0,-0.95385,3e-05,7.83087]
[1778779701540,38.95,81453.92,0.0,-0.95373,3e-05,7.84718]
[1778779704560,38.95,81449.93,0.0,-0.95385,3e-05,7.83105]
[1778779709595,38.96,81453.45,0.0,-0.95373,3e-05,7.84783]
[1778779711609,38.96,81455.95,0.0,-0.95366,3e-05,7.85622]
[1778779716644,38.96,81453.16,0.0,-0.95373,3e-05,7.84578]
[1778779719665,38.96,81437.12,0.0,-0.95422,3e-05,7.77827]
[1778779720672,38.96,81436.27,0.0,-0.95424,3e-05,7.77509]
[1778779721679,38.96,81442.54,0.0,-0.95405,3e-05,7.80224]
[1778779722686,38.96,81447.57,0.0,-0.95389,3e-05,7.82411]
[1778779723693,38.96,81450.98,0.0,-0.95378,3e-05,7.83905]
[1778779724700,38.96,81461.6,0.0,-0.95345,3e-05,7.8849]
[1778779725707,38.96,81466.9,0.0,-0.95329,3e-05,7.90795]
[1778779726714,38.97,81471.25,0.0,-0.95315,3e-05,7.9269]
[1778779727721,38.97,81476.5,0.0,-0.95299,3e-05,7.94973]
[1778779729735,38.97,81481.42,0.0,-0.95283,3e-05,7.97127]
[1778779731749,38.97,81483.84,0.0,-0.95275,3e-05,7.98196]
[1778779736784,38.97,81483.74,0.0,-0.95275,3e-05,7.98201]
[1778779740812,38.97,81479.53,0.0,-0.95288,3e-05,7.96418]
[1778779743833,38.97,81466.65,0.0,-0.95328,3e-05,7.90899]
[1778779744840,38.97,81461.83,0.0,-0.95343,3e-05,7.88839]
[1778779745847,38.97,81457.95,0.0,-0.95355,3e-05,7.87195]
[1778779746854,38.97,81455.34,0.0,-0.95362,3e-05,7.861]
[1778779751889,38.97,81454.06,0.0,-0.95365,3e-05,7.85692]
[1778779752896,38.97,81466.96,0.0,-0.95325,3e-05,7.91259]
[1778779754910,38.97,81470.5,0.0,-0.95314,3e-05,7.92832]
[1778779755917,38.97,81464.9,0.0,-0.95331,3e-05,7.90442]
[1778779757931,38.97,81461.49,0.0,-0.95341,3e-05,7.89014]
[1778779760796,38.98,81469.04,0.0,-0.95318,3e-05,7.92327]
[1778779763973,38.98,81472.16,0.0,-0.95307,3e-05,7.93727]
[1778779766995,38.98,81465.32,0.0,-0.95328,3e-05,7.9085]
[1778779768015,38.98,81443.14,0.0,-0.95396,3e-05,7.81347]
[1778779769015,38.98,81433.0,0.0,-0.95427,3e-05,7.77083]
[1778779770021,38.98,81438.98,0.0,-0.95408,3e-05,7.79672]
[1778779771028,38.98,81443.03,0.0,-0.95397,3e-05,7.81145]
[1778779774049,38.98,81446.83,0.0,-0.95385,3e-05,7.82876]
[1778779778861,38.98,81448.14,0.0,-0.9538,3e-05,7.83568]
[1778779779548,38.98,81439.17,0.0,-0.95407,3e-05,7.79771]
[1778779780091,38.98,81435.19,0.0,-0.95419,3e-05,7.78115]
[1778779782105,38.99,81438.57,0.0,-0.95408,3e-05,7.79638]
[1778779787140,38.99,81434.61,0.0,-0.95419,3e-05,7.78149]
[1778779790161,38.99,81432.18,0.0,-0.95425,3e-05,7.77246]
[1778779791168,38.99,81439.71,0.0,-0.95402,3e-05,7.80497]
[1778779792175,38.99,81449.53,0.0,-0.95372,3e-05,7.8473]
[1778779793182,38.99,81457.36,0.0,-0.95347,3e-05,7.88117]
[1778779794189,38.99,81467.06,0.0,-0.95317,3e-05,7.92313]
[1778779795196,38.99,81467.32,0.0,-0.95316,3e-05,7.92444]
[1778779800231,39.0,81469.08,0.0,-0.9531,3e-05,7.93291]
[1778779802585,39.0,81470.03,0.0,-0.95307,3e-05,7.93717]
[1778779802686,39.0,81464.04,0.0,-0.95325,3e-05,7.91154]
[1778779803578,39.0,81460.26,0.0,-0.95337,3e-05,7.89549]
[1778779808290,39.0,81455.94,0.0,-0.95349,3e-05,7.87804]
[1778779809297,39.0,81450.54,0.0,-0.95366,3e-05,7.85514]
[1778779810304,39.0,81454.57,0.0,-0.95353,3e-05,7.87268]
[1778779813325,39.0,81462.6,0.0,-0.95328,3e-05,7.90788]
[1778779814332,39.0,81465.09,0.0,-0.9532,3e-05,7.91878]
[1778779815339,39.0,81473.12,0.0,-0.95295,3e-05,7.95355]
[1778779816346,39.0,81479.6,0.0,-0.95275,3e-05,7.98166]
[1778779821381,39.0,81474.9,0.0,-0.95289,3e-05,7.96176]
[1778779822388,39.0,81467.29,0.0,-0.95313,3e-05,7.92906]
[1778779823395,39.0,81459.48,0.0,-0.95337,3e-05,7.89564]
[1778779824403,39.0,81453.32,0.0,-0.95356,3e-05,7.86943]
[1778779825410,39.0,81449.13,0.0,-0.95368,3e-05,7.85174]
[1778779828431,39.01,81446.29,0.0,-0.95376,3e-05,7.84045]
[1778779831452,39.01,81442.24,0.0,-0.9539,3e-05,7.82107]
[1778779832459,39.01,81447.23,0.0,-0.95374,3e-05,7.84271]
[1778779834473,39.01,81454.86,0.0,-0.9535,3e-05,7.87594]
[1778779835481,39.01,81457.66,0.0,-0.95341,3e-05,7.88819]
[1778779836487,39.01,81454.26,0.0,-0.95352,3e-05,7.87382]
[1778779837494,39.01,81449.48,0.0,-0.95366,3e-05,7.85358]
[1778779838501,39.01,81445.01,0.0,-0.9538,3e-05,7.83474]
[1778779839508,39.01,81441.79,0.0,-0.9539,3e-05,7.82129]
[1778779841522,39.01,81438.21,0.0,-0.954,3e-05,7.80667]
[1778779842529,39.01,81443.28,0.0,-0.95384,3e-05,7.82864]
[1778779843536,39.01,81446.1,0.0,-0.95375,3e-05,7.84099]
[1778779847564,39.01,81449.46,0.0,-0.95364,3e-05,7.85648]
[1778779849579,39.02,81456.7,0.0,-0.95342,3e-05,7.88802]
[1778779850588,39.02,81465.17,0.0,-0.95315,3e-05,7.92442]
[1778779851595,39.02,81471.75,0.0,-0.95295,3e-05,7.95313]
[1778779852602,39.02,81474.77,0.0,-0.95285,3e-05,7.96627]
[1778779854616,39.02,81478.81,0.0,-0.95272,3e-05,7.98389]
[1778779855625,39.02,81482.72,0.0,-0.9526,3e-05,8.00087]
[1778779857642,39.02,81492.61,0.0,-0.95229,3e-05,8.04381]
[1778779858649,39.02,81495.73,0.0,-0.95219,3e-05,8.05734]
[1778779860664,39.02,81499.47,0.0,-0.95208,3e-05,8.0735]
[1778779861692,39.02,81505.44,0.0,-0.95189,3e-05,8.09944]
[1778779863432,39.02,81505.5,0.0,-0.95189,3e-05,8.09959]
[1778779863480,39.02,81505.5,0.0,-0.95189,3e-05,8.09959]
[1778779863691,39.02,81504.6,0.0,-0.95192,3e-05,8.09554]
[1778779865706,39.02,81507.38,0.0,-0.95183,3e-05,8.10745]
[1778779867316,39.02,81507.75,0.0,-0.95182,3e-05,8.10894]
[1778779868727,39.02,81514.1,0.0,-0.95162,3e-05,8.13645]
[1778779869734,39.01,81523.72,0.0,-0.95131,3e-05,8.17845]
[1778779870741,39.01,81525.11,0.0,-0.95127,3e-05,8.18432]
[1778779871817,39.01,81525.11,0.0,-0.95127,3e-05,8.18432]
[1778779871891,39.01,81530.22,0.0,-0.95111,3e-05,8.20655]
[1778779872279,39.01,81530.22,0.0,-0.95111,3e-05,8.20655]
[1778779872777,39.01,81539.35,0.0,-0.95082,3e-05,8.24651]
[1778779873784,39.01,81543.98,0.0,-0.95067,3e-05,8.26662]
[1778779874791,39.01,81546.55,0.0,-0.95059,3e-05,8.27761]
[1778779875827,39.01,81546.55,0.0,-0.95059,3e-05,8.27761]
[1778779876807,39.01,81554.86,0.0,-0.95033,3e-05,8.31363]
[1778779878822,39.01,81539.8,0.0,-0.95082,3e-05,8.24608]
[1778779879828,39.01,81536.91,0.0,-0.95092,3e-05,8.23299]
[1778779882719,39.01,81536.76,0.0,-0.95093,3e-05,8.2317]
[1778779882849,39.01,81541.25,0.0,-0.95078,3e-05,8.25119]
[1778779887538,39.01,81539.76,0.0,-0.95084,3e-05,8.24323]
[1778779887563,39.01,81539.76,0.0,-0.95084,3e-05,8.24323]
[1778779887634,39.01,81539.76,0.0,-0.95084,3e-05,8.24323]
[1778779888751,39.0,81539.82,0.0,-0.95084,3e-05,8.24317]
[1778779888814,39.0,81539.82,0.0,-0.95084,3e-05,8.24317]
[1778779891913,39.0,81547.96,0.0,-0.95061,3e-05,8.27482]
[1778779892920,39.0,81549.97,0.0,-0.95055,3e-05,8.28333]
[1778779893927,39.0,81554.36,0.0,-0.95041,3e-05,8.30239]
[1778779894974,39.0,81554.36,0.0,-0.95041,3e-05,8.30239]
[1778779894934,39.0,81560.01,0.0,-0.95023,3e-05,8.32703]
[1778779895949,39.0,81561.69,0.0,-0.95017,3e-05,8.33402]
[1778779896951,39.0,81564.54,0.0,-0.95009,3e-05,8.34621]
[1778779897958,39.0,81568.74,0.0,-0.94995,3e-05,8.36441]
[1778779899972,39.0,81577.6,0.0,-0.94967,3e-05,8.40287]
[1778779900979,39.0,81574.87,0.0,-0.94976,3e-05,8.39009]
[1778779901528,39.0,81574.87,0.0,-0.94976,3e-05,8.39009]
[1778779901570,39.0,81574.87,0.0,-0.94976,3e-05,8.39009]
[1778779901986,38.99,81574.16,0.0,-0.94979,3e-05,8.38634]
[1778779902739,38.99,81574.16,0.0,-0.94979,3e-05,8.38634]
[1778779904000,38.99,81571.53,0.0,-0.94989,3e-05,8.37348]
[1778779906159,38.99,81571.81,0.0,-0.94988,3e-05,8.37418]
[1778779906304,38.99,81571.81,0.0,-0.94988,3e-05,8.37418]
[1778779906558,38.99,81571.81,0.0,-0.94988,3e-05,8.37418]
[1778779909035,38.99,81566.76,0.0,-0.95006,3e-05,8.34956]
[1778779910042,38.99,81560.83,0.0,-0.95026,3e-05,8.32268]
[1778779911926,38.99,81558.5,0.0,-0.95034,3e-05,8.31138]
[1778779912519,38.98,81552.97,0.0,-0.95052,3e-05,8.28642]
[1778779913063,38.98,81555.32,0.0,-0.95045,3e-05,8.29683]
[1778779915077,38.98,81543.27,0.0,-0.95084,3e-05,8.2427]
[1778779916084,38.98,81539.02,0.0,-0.95098,3e-05,8.22353]
[1778779917091,38.98,81531.5,0.0,-0.95123,3e-05,8.19008]
[1778779918098,38.98,81523.14,0.0,-0.9515,3e-05,8.15306]
[1778779920112,38.98,81529.3,0.0,-0.9513,3e-05,8.17966]
[1778779921119,38.98,81535.52,0.0,-0.95111,3e-05,8.20682]
[1778779922126,38.98,81531.78,0.0,-0.95123,3e-05,8.19013]
[1778779923133,38.98,81528.57,0.0,-0.95133,3e-05,8.17575]
[1778779925147,38.98,81533.01,0.0,-0.95119,3e-05,8.19481]
[1778779927446,38.98,81534.05,0.0,-0.95116,3e-05,8.19892]
[1778779927456,38.98,81534.05,0.0,-0.95116,3e-05,8.19892]
[1778779927565,38.98,81534.05,0.0,-0.95116,3e-05,8.19892]
[1778779927605,38.98,81531.48,0.0,-0.95125,3e-05,8.18736]
[1778779929193,38.98,81513.81,0.0,-0.95181,3e-05,8.10966]
[1778779930194,38.98,81487.04,0.0,-0.95266,3e-05,7.99296]
[1778779931201,38.98,81482.37,0.0,-0.9528,3e-05,7.97265]
[1778779932208,38.98,81477.39,0.0,-0.95296,3e-05,7.95123]
[1778779933267,38.98,81480.0,0.0,-0.95288,3e-05,7.96277]
[1778779934223,38.98,81483.37,0.0,-0.95277,3e-05,7.97748]
[1778779938254,38.98,81479.29,0.0,-0.95289,3e-05,7.96032]
[1778779939258,38.98,81471.07,0.0,-0.95315,3e-05,7.92501]
[1778779940265,38.98,81468.17,0.0,-0.95324,3e-05,7.91274]
[1778779941272,38.98,81464.2,0.0,-0.95336,3e-05,7.89589]
[1778779943286,38.98,81468.39,0.0,-0.95322,3e-05,7.91443]
[1778779944293,38.98,81454.15,0.0,-0.95366,3e-05,7.85352]
[1778779945300,38.98,81447.87,0.0,-0.95385,3e-05,7.82697]
[1778779949328,38.98,81450.57,0.0,-0.95376,3e-05,7.83996]
[1778779950335,38.98,81456.32,0.0,-0.95358,3e-05,7.86492]
[1778779951343,38.98,81453.88,0.0,-0.95367,3e-05,7.85181]
[1778779952349,38.98,81451.73,0.0,-0.95373,3e-05,7.84291]
[1778779953356,38.99,81448.94,0.0,-0.95382,3e-05,7.83131]
[1778779954363,38.99,81446.22,0.0,-0.9539,3e-05,7.82003]
[1778779955226,38.99,81446.22,0.0,-0.9539,3e-05,7.82003]
[1778779955323,38.99,81446.22,0.0,-0.9539,3e-05,7.82003]
[1778779955535,38.99,81446.22,0.0,-0.9539,3e-05,7.82003]
[1778779955564,38.99,81446.22,0.0,-0.9539,3e-05,7.82003]
[1778779956377,38.99,81451.95,0.0,-0.95372,3e-05,7.84523]
[1778779958575,38.99,81452.52,0.0,-0.9537,3e-05,7.84798]
[1778779958808,38.99,81452.52,0.0,-0.9537,3e-05,7.84798]
[1778779958823,38.99,81452.52,0.0,-0.9537,3e-05,7.84798]
[1778779958836,38.99,81447.53,0.0,-0.95385,3e-05,7.82695]
[1778779959323,38.99,81447.53,0.0,-0.95385,3e-05,7.82695]
[1778779959562,38.99,81447.53,0.0,-0.95385,3e-05,7.82695]
[1778779960405,38.99,81456.02,0.0,-0.95358,3e-05,7.86395]
[1778779961412,38.99,81460.96,0.0,-0.95343,3e-05,7.88542]
[1778779962106,38.99,81460.96,0.0,-0.95343,3e-05,7.88542]
[1778779962159,38.99,81460.96,0.0,-0.95343,3e-05,7.88542]
[1778779962309,38.99,81460.96,0.0,-0.95343,3e-05,7.88542]
[1778779967454,38.99,81461.43,0.0,-0.9534,3e-05,7.88891]
[1778779969468,38.99,81453.64,0.0,-0.95364,3e-05,7.85601]
[1778779970798,38.99,81453.64,0.0,-0.95364,3e-05,7.85601]
[1778779970809,38.99,81453.64,0.0,-0.95364,3e-05,7.85601]
[1778779970847,38.99,81453.64,0.0,-0.95364,3e-05,7.85601]
[1778779974048,38.99,81451.54,0.0,-0.9537,3e-05,7.84794]
[1778779974061,38.99,81451.54,0.0,-0.9537,3e-05,7.84794]
[1778779974503,39.0,81442.18,0.0,-0.95398,3e-05,7.80857]
[1778779975510,39.0,81448.68,0.0,-0.95378,3e-05,7.8367]
[1778779976484,39.0,81448.68,0.0,-0.95378,3e-05,7.8367]
[1778779976572,39.0,81448.68,0.0,-0.95378,3e-05,7.8367]
[1778779976770,39.0,81448.68,0.0,-0.95378,3e-05,7.8367]
[1778779976814,39.0,81448.68,0.0,-0.95378,3e-05,7.8367]
[1778779980547,39.0,81451.49,0.0,-0.95368,3e-05,7.85032]
[1778779981553,39.0,81459.77,0.0,-0.95342,3e-05,7.88611]
[1778779982813,39.0,81459.77,0.0,-0.95342,3e-05,7.88611]
[1778779982866,39.0,81459.77,0.0,-0.95342,3e-05,7.88611]
[1778779983059,39.0,81459.77,0.0,-0.95342,3e-05,7.88611]
[1778779982953,39.0,81462.69,0.0,-0.95333,3e-05,7.89817]
[1778779984574,39.0,81460.62,0.0,-0.9534,3e-05,7.8883]
[1778779986588,39.0,81465.42,0.0,-0.95326,3e-05,7.90798]
[1778779988602,38.99,81462.72,0.0,-0.95335,3e-05,7.89535]
[1778779989609,38.99,81459.67,0.0,-0.95345,3e-05,7.88176]
[1778779990616,38.99,81457.62,0.0,-0.95352,3e-05,7.8725]
[1778779991341,38.99,81457.62,0.0,-0.95352,3e-05,7.8725]
[1778779991454,38.99,81457.62,0.0,-0.95352,3e-05,7.8725]
[1778779991562,38.99,81457.62,0.0,-0.95352,3e-05,7.8725]
[1778779991623,38.99,81461.41,0.0,-0.95341,3e-05,7.8883]
[1778779992630,38.99,81464.22,0.0,-0.95332,3e-05,7.89989]
[1778779993637,38.99,81473.12,0.0,-0.95305,3e-05,7.93769]
[1778779994644,38.99,81474.1,0.0,-0.95302,3e-05,7.94135]
[1778779995651,38.99,81486.02,0.0,-0.95266,3e-05,7.99229]
[1778779996658,38.99,81487.98,0.0,-0.9526,3e-05,8.00013]
[1778779998102,38.99,81487.98,0.0,-0.9526,3e-05,8.00013]
[1778779998129,38.99,81489.11,0.0,-0.95257,3e-05,8.00437]
[1778779998309,38.99,81489.11,0.0,-0.95257,3e-05,8.00437]
[1778780002706,38.98,81496.36,0.0,-0.95237,3e-05,8.03251]
[1778780003713,38.98,81502.58,0.0,-0.95218,3e-05,8.05887]
[1778780004720,38.98,81505.68,0.0,-0.95208,3e-05,8.07163]
[1778780006080,38.98,81505.68,0.0,-0.95208,3e-05,8.07163]
[1778780006126,38.98,81505.2,0.0,-0.9521,3e-05,8.06878]
[1778780006310,38.98,81505.2,0.0,-0.9521,3e-05,8.06878]
[1778780007741,38.97,81496.83,0.0,-0.95238,3e-05,8.03085]
[1778780008748,38.97,81489.14,0.0,-0.95263,3e-05,7.99679]
[1778780010762,38.97,81487.12,0.0,-0.9527,3e-05,7.98678]
[1778780011290,38.97,81487.12,0.0,-0.9527,3e-05,7.98678]
[1778780011309,38.97,81487.12,0.0,-0.9527,3e-05,7.98678]
[1778780011342,38.97,81487.12,0.0,-0.9527,3e-05,7.98678]
[1778780012168,38.97,81488.0,0.0,-0.95269,3e-05,7.98699]
[1778780012253,38.97,81488.0,0.0,-0.95269,3e-05,7.98699]
[1778780012776,38.97,81482.49,0.0,-0.95287,3e-05,7.96253]
[1778780013783,38.97,81486.31,0.0,-0.95275,3e-05,7.97846]
[1778780014790,38.97,81491.85,0.0,-0.95258,3e-05,8.00185]
[1778780015797,38.97,81495.77,0.0,-0.95247,3e-05,8.0182]
[1778780016247,38.97,81495.77,0.0,-0.95247,3e-05,8.0182]
[1778780016273,38.97,81495.77,0.0,-0.95247,3e-05,8.0182]
[1778780016309,38.97,81495.77,0.0,-0.95247,3e-05,8.0182]
[1778780016804,38.96,81498.91,0.0,-0.95237,3e-05,8.03117]
[1778780017811,38.96,81502.18,0.0,-0.95227,3e-05,8.04469]
[1778780018818,38.96,81504.22,0.0,-0.95222,3e-05,8.05285]
[1778780019707,38.96,81504.22,0.0,-0.95222,3e-05,8.05285]
[1778780019774,38.96,81504.22,0.0,-0.95222,3e-05,8.05285]
[1778780019808,38.96,81504.22,0.0,-0.95222,3e-05,8.05285]
[1778780021839,38.96,81507.15,0.0,-0.95214,3e-05,8.06342]
[1778780022847,38.96,81501.77,0.0,-0.95231,3e-05,8.03925]
[1778780024403,38.96,81503.14,0.0,-0.95228,3e-05,8.0445]
[1778780024456,38.96,81503.14,0.0,-0.95228,3e-05,8.0445]
[1778780024563,38.96,81503.14,0.0,-0.95228,3e-05,8.0445]
[1778780026875,38.95,81487.07,0.0,-0.9528,3e-05,7.97265]
[1778780027878,38.95,81487.07,0.0,-0.9528,3e-05,7.97265]
[1778780027921,38.95,81487.07,0.0,-0.9528,3e-05,7.97265]
[1778780028058,38.95,81487.07,0.0,-0.9528,3e-05,7.97265]
[1778780028021,38.95,81482.93,0.0,-0.95293,3e-05,7.95415]
[1778780028889,38.95,81480.29,0.0,-0.95301,3e-05,7.94288]
[1778780029896,38.95,81482.49,0.0,-0.95294,3e-05,7.95254]
[1778780030903,38.95,81480.27,0.0,-0.95301,3e-05,7.94309]
[1778780035938,38.95,81474.39,0.0,-0.95319,3e-05,7.91842]
[1778780036945,38.95,81470.12,0.0,-0.95332,3e-05,7.90021]
[1778780037952,38.95,81463.08,0.0,-0.95353,3e-05,7.87016]
[1778780039966,38.95,81469.69,0.0,-0.95333,3e-05,7.89908]
[1778780040978,38.95,81472.9,0.0,-0.95323,3e-05,7.9131]
[1778780042150,38.95,81472.9,0.0,-0.95323,3e-05,7.9131]
[1778780041983,38.95,81476.75,0.0,-0.9531,3e-05,7.92988]
[1778780042196,38.95,81476.75,0.0,-0.9531,3e-05,7.92988]
[1778780042308,38.95,81476.75,0.0,-0.9531,3e-05,7.92988]
[1778780048025,38.96,81470.5,0.0,-0.95329,3e-05,7.90399]
[1778780048812,38.96,81470.5,0.0,-0.95329,3e-05,7.90399]
[1778780048866,38.96,81470.5,0.0,-0.95329,3e-05,7.90399]
[1778780049059,38.96,81470.5,0.0,-0.95329,3e-05,7.90399]
[1778780053061,38.96,81474.7,0.0,-0.95315,3e-05,7.92319]
[1778780054068,38.96,81487.67,0.0,-0.95275,3e-05,7.97939]
[1778780055075,38.96,81498.69,0.0,-0.9524,3e-05,8.02728]
[1778780056083,38.96,81504.99,0.0,-0.9522,3e-05,8.0547]
[1778780057089,38.96,81508.1,0.0,-0.9521,3e-05,8.06822]
[1778780059103,38.96,81517.84,0.0,-0.9518,3e-05,8.11065]
[1778780060110,38.96,81520.64,0.0,-0.95171,3e-05,8.1228]
[1778780063131,38.96,81525.21,0.0,-0.95157,3e-05,8.14246]
[1778780064138,38.96,81528.24,0.0,-0.95147,3e-05,8.15561]
[1778780065145,38.96,81526.12,0.0,-0.95154,3e-05,8.14615]
[1778780066152,38.96,81528.48,0.0,-0.95146,3e-05,8.15637]
[1778780068325,38.96,81528.75,0.0,-0.95146,3e-05,8.15725]
[1778780068340,38.96,81528.75,0.0,-0.95146,3e-05,8.15725]
[1778780068558,38.96,81528.75,0.0,-0.95146,3e-05,8.15725]
[1778780069173,38.96,81531.37,0.0,-0.95138,3e-05,8.1686]
[1778780070180,38.96,81536.26,0.0,-0.95122,3e-05,8.18994]
[1778780072194,38.96,81538.78,0.0,-0.95116,3e-05,8.19766]
[1778780073201,38.96,81542.98,0.0,-0.95103,3e-05,8.21597]
[1778780074412,38.96,81542.98,0.0,-0.95103,3e-05,8.21597]
[1778780074462,38.96,81542.98,0.0,-0.95103,3e-05,8.21597]
[1778780074567,38.96,81542.98,0.0,-0.95103,3e-05,8.21597]
[1778780074668,38.95,81545.97,0.0,-0.95093,3e-05,8.22872]
[1778780075215,38.95,81550.01,0.0,-0.9508,3e-05,8.24656]
[1778780076222,38.95,81552.98,0.0,-0.95071,3e-05,8.25944]
[1778780077229,38.95,81557.15,0.0,-0.95058,3e-05,8.27761]
[1778780078236,38.95,81560.73,0.0,-0.95046,3e-05,8.29317]
[1778780079904,38.95,81560.73,0.0,-0.95046,3e-05,8.29317]
[1778780079956,38.95,81560.73,0.0,-0.95046,3e-05,8.29317]
[1778780080059,38.95,81560.73,0.0,-0.95046,3e-05,8.29317]
[1778780080121,38.95,81560.87,0.0,-0.95046,3e-05,8.29306]
[1778780080251,38.95,81564.21,0.0,-0.95035,3e-05,8.30789]
[1778780081258,38.95,81568.11,0.0,-0.95023,3e-05,8.32484]
[1778780082265,38.95,81573.65,0.0,-0.95005,3e-05,8.3491]
[1778780084280,38.95,81569.25,0.0,-0.9502,3e-05,8.3286]
[1778780087301,38.95,81574.12,0.0,-0.95005,3e-05,8.34893]
[1778780088214,38.95,81574.12,0.0,-0.95005,3e-05,8.34893]
[1778780088276,38.95,81574.12,0.0,-0.95005,3e-05,8.34893]
[1778780088308,38.95,81574.12,0.0,-0.95005,3e-05,8.34893]
[1778780088311,38.95,81576.42,0.0,-0.94998,3e-05,8.35873]
[1778780092336,38.94,81569.21,0.0,-0.95023,3e-05,8.3247]
[1778780093208,38.94,81569.21,0.0,-0.95023,3e-05,8.3247]
[1778780093256,38.94,81569.21,0.0,-0.95023,3e-05,8.3247]
[1778780093308,38.94,81569.21,0.0,-0.95023,3e-05,8.3247]
[1778780099845,38.94,81570.03,0.0,-0.95023,3e-05,8.32525]
[1778780100057,38.94,81570.03,0.0,-0.95023,3e-05,8.32525]
[1778780100580,38.94,81571.85,0.0,-0.95017,3e-05,8.33291]
[1778780101101,38.94,81571.85,0.0,-0.95017,3e-05,8.33291]
[1778780101156,38.94,81578.11,0.0,-0.94997,3e-05,8.36035]
[1778780101399,38.94,81586.16,0.0,-0.94971,3e-05,8.39631]
[1778780102406,38.93,81582.66,0.0,-0.94983,3e-05,8.37962]
[1778780103413,38.93,81580.38,0.0,-0.94991,3e-05,8.36891]
[1778780104420,38.93,81582.66,0.0,-0.94984,3e-05,8.37858]
[1778780106434,38.93,81577.78,0.0,-0.95001,3e-05,8.35575]
[1778780107490,38.93,81577.78,0.0,-0.95001,3e-05,8.35575]
[1778780107542,38.93,81577.78,0.0,-0.95001,3e-05,8.35575]
[1778780107559,38.93,81577.78,0.0,-0.95001,3e-05,8.35575]
[1778780111555,38.93,81576.47,0.0,-0.95006,3e-05,8.34801]
[1778780111607,38.93,81576.47,0.0,-0.95006,3e-05,8.34801]
[1778780111810,38.93,81576.47,0.0,-0.95006,3e-05,8.34801]
[1778780115915,38.92,81575.63,0.0,-0.9501,3e-05,8.34238]
[1778780115968,38.92,81575.63,0.0,-0.9501,3e-05,8.34238]
[1778780116057,38.92,81575.63,0.0,-0.9501,3e-05,8.34238]
[1778780116069,38.92,81579.36,0.0,-0.94999,3e-05,8.35854]
[1778780117512,38.92,81584.76,0.0,-0.94982,3e-05,8.38168]
[1778780119995,38.92,81585.5,0.0,-0.9498,3e-05,8.38446]
[1778780120135,38.92,81585.5,0.0,-0.9498,3e-05,8.38446]
[1778780120209,38.92,81588.74,0.0,-0.94969,3e-05,8.39842]
[1778780120533,38.92,81616.2,0.0,-0.94879,3e-05,8.52187]
[1778780121540,38.92,81620.82,0.0,-0.94864,3e-05,8.54144]
[1778780122745,38.92,81620.82,0.0,-0.94864,3e-05,8.54144]
[1778780122813,38.92,81620.82,0.0,-0.94864,3e-05,8.54144]
[1778780122819,38.92,81618.6,0.0,-0.94872,3e-05,8.53062]
[1778780123658,38.92,81618.6,0.0,-0.94872,3e-05,8.53062]
[1778780123701,38.92,81620.94,0.0,-0.94865,3e-05,8.54043]
[1778780125815,38.91,81623.32,0.0,-0.94858,3e-05,8.55042]
[1778780125915,38.91,81623.15,0.0,-0.94859,3e-05,8.54885]
[1778780131610,38.9,81627.39,0.0,-0.9485,3e-05,8.56017]
[1778780132585,38.9,81627.39,0.0,-0.9485,3e-05,8.56017]
[1778780132635,38.9,81662.43,0.0,-0.94732,3e-05,8.719]
[1778780133633,38.9,81660.98,0.0,-0.94738,3e-05,8.71162]
[1778780135642,38.9,81665.36,0.0,-0.94724,3e-05,8.72989]
[1778780136314,38.9,81665.36,0.0,-0.94724,3e-05,8.72989]
[1778780138315,38.9,81667.82,0.0,-0.94717,3e-05,8.73902]
[1778780138664,38.89,81667.15,0.0,-0.9472,3e-05,8.73486]
[1778780140677,38.89,81675.98,0.0,-0.94692,3e-05,8.77328]
[1778780141896,38.89,81678.17,0.0,-0.94685,3e-05,8.78222]
[1778780144710,38.88,81696.46,0.0,-0.94625,3e-05,8.86322]
[1778780145714,38.88,81700.57,0.0,-0.94611,3e-05,8.88132]
[1778780147728,38.88,81703.85,0.0,-0.94602,3e-05,8.89425]
[1778780148735,38.88,81710.05,0.0,-0.94581,3e-05,8.92174]
[1778780151759,38.87,81718.29,0.0,-0.94555,3e-05,8.95636]
[1778780154566,38.86,81714.26,0.0,-0.94571,3e-05,8.93479]
[1778780154780,38.86,81709.38,0.0,-0.94589,3e-05,8.91072]
[1778780159815,38.85,81709.71,0.0,-0.94593,3e-05,8.90561]
[1778780162836,38.84,81704.93,0.0,-0.94613,3e-05,8.8794]
[1778780165858,38.84,81689.23,0.0,-0.9467,3e-05,8.80289]
[1778780166864,38.84,81685.19,0.0,-0.94685,3e-05,8.78308]
[1778780167874,38.83,81680.22,0.0,-0.94703,3e-05,8.75904]
[1778780169887,38.83,81672.08,0.0,-0.94733,3e-05,8.71943]
[1778780173915,38.82,81664.74,0.0,-0.94761,3e-05,8.68164]
[1778780175929,38.82,81658.39,0.0,-0.94784,3e-05,8.65067]
[1778780180964,38.81,81652.66,0.0,-0.94807,3e-05,8.61999]
[1778780184302,38.81,81650.84,0.0,-0.94814,3e-05,8.60996]
[1778780184307,38.81,81650.84,0.0,-0.94814,3e-05,8.60996]
[1778780184354,38.81,81650.3,0.0,-0.94816,3e-05,8.60664]
[1778780184993,38.81,81644.53,0.0,-0.94837,3e-05,8.57953]
[1778780187516,38.8,81645.72,0.0,-0.94834,3e-05,8.58331]
[1778780187561,38.8,81645.72,0.0,-0.94834,3e-05,8.58331]
[1778780188015,38.8,81640.2,0.0,-0.94853,3e-05,8.55741]
[1778780190028,38.8,81635.57,0.0,-0.9487,3e-05,8.53488]
[1778780195063,38.79,81632.8,0.0,-0.94883,3e-05,8.51555]
[1778780200098,38.79,81636.43,0.0,-0.94874,3e-05,8.52833]
[1778780200512,38.79,81636.43,0.0,-0.94874,3e-05,8.52833]
[1778780200563,38.79,81636.43,0.0,-0.94874,3e-05,8.52833]
[1778780200807,38.79,81636.43,0.0,-0.94874,3e-05,8.52833]
[1778780201105,38.79,81636.31,0.0,-0.94875,3e-05,8.52703]
[1778780206140,38.78,81637.73,0.0,-0.94873,3e-05,8.52971]
[1778780207794,38.78,81638.2,0.0,-0.94872,3e-05,8.53107]
[1778780207811,38.78,81638.2,0.0,-0.94872,3e-05,8.53107]
[1778780207845,38.78,81638.2,0.0,-0.94872,3e-05,8.53107]
[1778780208154,38.78,81637.18,0.0,-0.94876,3e-05,8.52568]
[1778780209163,38.78,81637.18,0.0,-0.94876,3e-05,8.52568]
[1778780209307,38.78,81637.18,0.0,-0.94876,3e-05,8.52568]
[1778780209328,38.78,81632.43,0.0,-0.94893,3e-05,8.50341]
[1778780215207,38.77,81634.84,0.0,-0.94888,3e-05,8.50996]
[1778780217003,38.77,81633.85,0.0,-0.94892,3e-05,8.50473]
[1778780217058,38.77,81633.85,0.0,-0.94892,3e-05,8.50473]
[1778780217221,38.77,81632.86,0.0,-0.94895,3e-05,8.49951]
[1778780222258,38.76,81636.01,0.0,-0.94888,3e-05,8.51004]
[1778780223265,38.76,81625.69,0.0,-0.94923,3e-05,8.46262]
[1778780224272,38.76,81619.14,0.0,-0.94945,3e-05,8.43241]
[1778780225133,38.76,81619.14,0.0,-0.94945,3e-05,8.43241]
[1778780225185,38.76,81619.14,0.0,-0.94945,3e-05,8.43241]
[1778780225308,38.76,81619.14,0.0,-0.94945,3e-05,8.43241]
[1778780225279,38.76,81619.1,0.0,-0.94946,3e-05,8.4316]
[1778780229307,38.75,81625.66,0.0,-0.94926,3e-05,8.45868]
[1778780231322,38.75,81623.63,0.0,-0.94933,3e-05,8.44817]
[1778780233259,38.75,81622.03,0.0,-0.94939,3e-05,8.4403]
[1778780233308,38.75,81622.03,0.0,-0.94939,3e-05,8.4403]
[1778780233320,38.75,81622.03,0.0,-0.94939,3e-05,8.4403]
[1778780233336,38.75,81621.72,0.0,-0.94941,3e-05,8.43825]
[1778780234887,38.75,81621.26,0.0,-0.94943,3e-05,8.43554]
[1778780235058,38.75,81621.26,0.0,-0.94943,3e-05,8.43554]
[1778780235350,38.75,81621.57,0.0,-0.94942,3e-05,8.4363]
[1778780240385,38.74,81625.21,0.0,-0.94933,3e-05,8.44954]
[1778780242789,38.74,81624.97,0.0,-0.94934,3e-05,8.44781]
[1778780242808,38.74,81624.97,0.0,-0.94934,3e-05,8.44781]
[1778780242839,38.74,81624.97,0.0,-0.94934,3e-05,8.44781]
[1778780242884,38.74,81625.75,0.0,-0.94932,3e-05,8.45002]
[1778780245141,38.74,81624.21,0.0,-0.94937,3e-05,8.44307]
[1778780245309,38.74,81624.21,0.0,-0.94937,3e-05,8.44307]
[1778780245192,38.74,81624.63,0.0,-0.94937,3e-05,8.44365]
[1778780248079,38.74,81628.11,0.0,-0.94926,3e-05,8.45871]
[1778780248090,38.74,81628.11,0.0,-0.94926,3e-05,8.45871]
[1778780248308,38.74,81628.11,0.0,-0.94926,3e-05,8.45871]
[1778780248160,38.73,81627.01,0.0,-0.94931,3e-05,8.45241]
[1778780249448,38.73,81622.08,0.0,-0.94947,3e-05,8.42951]
[1778780253476,38.73,81607.46,0.0,-0.94999,3e-05,8.35824]
[1778780254483,38.73,81602.37,0.0,-0.95016,3e-05,8.33485]
[1778780255490,38.73,81600.47,0.0,-0.95023,3e-05,8.32584]
[1778780259519,38.72,81608.28,0.0,-0.94999,3e-05,8.35901]
[1778780261533,38.72,81611.92,0.0,-0.94987,3e-05,8.37439]
[1778780262823,38.72,81611.92,0.0,-0.94987,3e-05,8.37439]
[1778780262870,38.72,81611.92,0.0,-0.94987,3e-05,8.37439]
[1778780263061,38.72,81611.92,0.0,-0.94987,3e-05,8.37439]
[1778780263159,38.72,81612.02,0.0,-0.94988,3e-05,8.37379]
[1778780266569,38.72,81607.21,0.0,-0.95005,3e-05,8.35016]
[1778780272611,38.71,81607.35,0.0,-0.95007,3e-05,8.34793]
[1778780274196,38.71,81607.35,0.0,-0.95007,3e-05,8.34793]
[1778780274214,38.71,81607.35,0.0,-0.95007,3e-05,8.34793]
[1778780274309,38.71,81607.35,0.0,-0.95007,3e-05,8.34793]
[1778780274339,38.71,81606.18,0.0,-0.95011,3e-05,8.34221]
[1778780276309,38.71,81606.04,0.0,-0.95012,3e-05,8.34112]
[1778780276641,38.71,81597.69,0.0,-0.9504,3e-05,8.30286]
[1778780277521,38.71,81597.69,0.0,-0.9504,3e-05,8.30286]
[1778780277562,38.71,81597.69,0.0,-0.9504,3e-05,8.30286]
[1778780277754,38.71,81597.69,0.0,-0.9504,3e-05,8.30286]
[1778780277812,38.71,81597.69,0.0,-0.9504,3e-05,8.30286]
[1778780277873,38.71,81593.89,0.0,-0.95053,3e-05,8.2855]
[1778780278655,38.71,81586.41,0.0,-0.95077,3e-05,8.25181]
[1778780280669,38.71,81585.03,0.0,-0.95082,3e-05,8.24505]
[1778780285704,38.7,81585.33,0.0,-0.95082,3e-05,8.24486]
[1778780290740,38.7,81584.36,0.0,-0.95087,3e-05,8.23906]
[1778780291698,38.7,81584.36,0.0,-0.95087,3e-05,8.23906]
[1778780291750,38.7,81584.36,0.0,-0.95087,3e-05,8.23906]
[1778780291808,38.7,81584.36,0.0,-0.95087,3e-05,8.23906]
[1778780291908,38.7,81584.93,0.0,-0.95085,3e-05,8.2413]
[1778780293762,38.7,81589.08,0.0,-0.95072,3e-05,8.25917]
[1778780298797,38.7,81587.13,0.0,-0.9508,3e-05,8.2489]
[1778780300476,38.7,81586.78,0.0,-0.95081,3e-05,8.24702]
[1778780300526,38.7,81586.78,0.0,-0.95081,3e-05,8.24702]
[1778780300561,38.7,81586.78,0.0,-0.95081,3e-05,8.24702]
[1778780300811,38.7,81587.53,0.0,-0.95079,3e-05,8.25004]
[1778780301684,38.7,81587.53,0.0,-0.95079,3e-05,8.25004]
[1778780301818,38.69,81597.71,0.0,-0.95046,3e-05,8.2951]
[1778780302825,38.69,81598.49,0.0,-0.95044,3e-05,8.29819]
[1778780303833,38.69,81592.56,0.0,-0.95063,3e-05,8.27133]
[1778780304563,38.69,81592.56,0.0,-0.95063,3e-05,8.27133]
[1778780305160,38.69,81592.56,0.0,-0.95063,3e-05,8.27133]
[1778780305212,38.69,81592.56,0.0,-0.95063,3e-05,8.27133]
[1778780305309,38.69,81592.56,0.0,-0.95063,3e-05,8.27133]
[1778780305381,38.69,81586.68,0.0,-0.95083,3e-05,8.24479]
[1778780307861,38.69,81582.95,0.0,-0.95095,3e-05,8.22731]
[1778780310426,38.69,81582.88,0.0,-0.95096,3e-05,8.22671]
[1778780310478,38.69,81581.42,0.0,-0.95101,3e-05,8.21994]
[1778780310570,38.69,81581.42,0.0,-0.95101,3e-05,8.21994]
[1778780310882,38.69,81581.35,0.0,-0.95101,3e-05,8.21936]
[1778780312899,38.69,81565.78,0.0,-0.95153,3e-05,8.14688]
[1778780313905,38.69,81561.22,0.0,-0.95168,3e-05,8.1266]
[1778780315920,38.69,81558.42,0.0,-0.95177,3e-05,8.11405]
[1778780317934,38.69,81566.49,0.0,-0.95152,3e-05,8.14944]
[1778780318941,38.69,81576.91,0.0,-0.95118,3e-05,8.1954]
[1778780319948,38.69,81578.82,0.0,-0.95112,3e-05,8.20365]
[1778780321123,38.69,81578.82,0.0,-0.95112,3e-05,8.20365]
[1778780321138,38.69,81578.82,0.0,-0.95112,3e-05,8.20365]
[1778780321311,38.69,81578.82,0.0,-0.95112,3e-05,8.20365]
[1778780321344,38.69,81579.12,0.0,-0.95111,3e-05,8.20475]
[1778780326378,38.69,81577.17,0.0,-0.95118,3e-05,8.19519]
[1778780326997,38.68,81585.6,0.0,-0.95091,3e-05,8.23218]
[1778780328005,38.68,81590.17,0.0,-0.95077,3e-05,8.25223]
[1778780330128,38.68,81590.38,0.0,-0.95076,3e-05,8.25286]
[1778780330181,38.68,81590.38,0.0,-0.95076,3e-05,8.25286]
[1778780330309,38.68,81590.38,0.0,-0.95076,3e-05,8.25286]
[1778780330410,38.68,81586.78,0.0,-0.95088,3e-05,8.23654]
[1778780336062,38.68,81589.81,0.0,-0.9508,3e-05,8.24835]
[1778780338076,38.68,81593.85,0.0,-0.95067,3e-05,8.26579]
[1778780339465,38.68,81593.85,0.0,-0.95067,3e-05,8.26579]
[1778780339530,38.68,81594.75,0.0,-0.95064,3e-05,8.26951]
[1778780339560,38.68,81594.75,0.0,-0.95064,3e-05,8.26951]
[1778780340090,38.68,81594.52,0.0,-0.95065,3e-05,8.26819]
[1778780344118,38.68,81601.55,0.0,-0.95043,3e-05,8.29843]
[1778780345125,38.68,81612.94,0.0,-0.95006,3e-05,8.3491]
[1778780346132,38.68,81613.93,0.0,-0.95003,3e-05,8.35312]
[1778780348146,38.67,81620.62,0.0,-0.94982,3e-05,8.38232]
[1778780349153,38.67,81613.25,0.0,-0.95006,3e-05,8.34875]
[1778780351055,38.67,81609.95,0.0,-0.95017,3e-05,8.33354]
[1778780351107,38.67,81609.95,0.0,-0.95017,3e-05,8.33354]
[1778780351309,38.67,81609.95,0.0,-0.95017,3e-05,8.33354]
[1778780351375,38.67,81610.51,0.0,-0.95016,3e-05,8.33566]
[1778780355195,38.67,81606.04,0.0,-0.95032,3e-05,8.31409]
[1778780355783,38.67,81606.04,0.0,-0.95032,3e-05,8.31409]
[1778780356218,38.67,81588.48,0.0,-0.95089,3e-05,8.23538]
[1778780357223,38.67,81577.48,0.0,-0.95125,3e-05,8.18631]
[1778780358230,38.67,81577.37,0.0,-0.95125,3e-05,8.18566]
[1778780361251,38.67,81588.3,0.0,-0.9509,3e-05,8.23372]
[1778780362259,38.67,81591.98,0.0,-0.95079,3e-05,8.24986]
[1778780363081,38.67,81591.98,0.0,-0.95079,3e-05,8.24986]
[1778780363133,38.67,81591.98,0.0,-0.95079,3e-05,8.24986]
[1778780363308,38.67,81591.98,0.0,-0.95079,3e-05,8.24986]
[1778780363369,38.67,81591.65,0.0,-0.9508,3e-05,8.24813]
[1778780368300,38.66,81595.37,0.0,-0.95069,3e-05,8.26334]
[1778780369108,38.66,81595.37,0.0,-0.95069,3e-05,8.26334]
[1778780369307,38.66,81595.37,0.0,-0.95069,3e-05,8.26334]
[1778780369312,38.66,81595.37,0.0,-0.95069,3e-05,8.26334]
[1778780369409,38.66,81595.62,0.0,-0.95068,3e-05,8.26417]
[1778780373234,38.66,81593.09,0.0,-0.95079,3e-05,8.24901]
[1778780373309,38.66,81593.09,0.0,-0.95079,3e-05,8.24901]
[1778780373335,38.66,81591.74,0.0,-0.95083,3e-05,8.24275]
[1778780375351,38.66,81587.78,0.0,-0.95096,3e-05,8.22466]
[1778780376835,38.66,81587.83,0.0,-0.95096,3e-05,8.22468]
[1778780376887,38.66,81587.83,0.0,-0.95096,3e-05,8.22468]
[1778780377061,38.66,81587.83,0.0,-0.95096,3e-05,8.22468]
[1778780377364,38.66,81587.72,0.0,-0.95097,3e-05,8.22399]
[1778780382399,38.66,81588.22,0.0,-0.95096,3e-05,8.22522]
[1778780388441,38.66,81587.89,0.0,-0.95098,3e-05,8.22263]
[1778780390154,38.66,81587.34,0.0,-0.951,3e-05,8.22001]
[1778780390307,38.66,81587.34,0.0,-0.951,3e-05,8.22001]
[1778780390330,38.66,81587.34,0.0,-0.951,3e-05,8.22001]
[1778780390456,38.66,81586.29,0.0,-0.95103,3e-05,8.21517]
[1778780390564,38.66,81586.29,0.0,-0.95103,3e-05,8.21517]
[1778780390713,38.66,81586.29,0.0,-0.95103,3e-05,8.21517]
[1778780390810,38.66,81586.29,0.0,-0.95103,3e-05,8.21517]
[1778780390814,38.66,81586.29,0.0,-0.95104,3e-05,8.215]
[1778780394484,38.66,81582.18,0.0,-0.95117,3e-05,8.19628]
[1778780395414,38.66,81582.18,0.0,-0.95117,3e-05,8.19628]
[1778780395836,38.65,81579.78,0.0,-0.95125,3e-05,8.1855]
[1778780395883,38.65,81579.78,0.0,-0.95125,3e-05,8.1855]
[1778780396064,38.65,81579.78,0.0,-0.95125,3e-05,8.1855]
[1778780396498,38.65,81579.71,0.0,-0.95125,3e-05,8.18507]
[1778780401533,38.65,81580.68,0.0,-0.95123,3e-05,8.18871]
[1778780402455,38.65,81580.68,0.0,-0.95123,3e-05,8.18871]
[1778780402534,38.65,81580.68,0.0,-0.95123,3e-05,8.18871]
[1778780402540,38.65,81584.2,0.0,-0.95111,3e-05,8.20419]
[1778780402560,38.65,81584.2,0.0,-0.95111,3e-05,8.20419]
[1778780403547,38.65,81585.99,0.0,-0.95106,3e-05,8.212]
[1778780405561,38.65,81567.88,0.0,-0.95164,3e-05,8.13144]
[1778780406569,38.65,81563.36,0.0,-0.95179,3e-05,8.11132]
[1778780407576,38.65,81553.67,0.0,-0.9521,3e-05,8.06862]
[1778780408583,38.65,81546.9,0.0,-0.95232,3e-05,8.03889]
[1778780409590,38.65,81546.97,0.0,-0.95231,3e-05,8.03925]
[1778780411604,38.65,81542.94,0.0,-0.95244,3e-05,8.02178]
[1778780413011,38.65,81542.94,0.0,-0.95244,3e-05,8.02178]
[1778780413058,38.65,81542.94,0.0,-0.95244,3e-05,8.02178]
[1778780413272,38.65,81542.16,0.0,-0.95246,3e-05,8.01859]
[1778780414562,38.65,81542.16,0.0,-0.95246,3e-05,8.01859]
[1778780414743,38.65,81541.42,0.0,-0.95249,3e-05,8.01535]
[1778780414780,38.65,81541.79,0.0,-0.95247,3e-05,8.0171]
[1778780415952,38.65,81554.74,0.0,-0.95206,3e-05,8.07413]
[1778780416640,38.65,81560.48,0.0,-0.95188,3e-05,8.09938]
[1778780418414,38.65,81560.48,0.0,-0.95188,3e-05,8.09938]
[1778780418476,38.65,81560.48,0.0,-0.95188,3e-05,8.09938]
[1778780418571,38.65,81560.48,0.0,-0.95188,3e-05,8.09938]
[1778780418572,38.65,81558.24,0.0,-0.95195,3e-05,8.08953]
[1778780419651,38.65,81556.27,0.0,-0.95201,3e-05,8.08087]
[1778780422559,38.65,81558.41,0.0,-0.95194,3e-05,8.09031]
[1778780422660,38.65,81559.23,0.0,-0.95192,3e-05,8.09394]
[1778780427735,38.65,81556.49,0.0,-0.952,3e-05,8.0819]
[1778780427807,38.65,81556.49,0.0,-0.952,3e-05,8.0819]
[1778780428000,38.65,81552.46,0.0,-0.95213,3e-05,8.06422]
[1778780429795,38.65,81552.88,0.0,-0.95212,3e-05,8.06611]
[1778780430573,38.65,81552.88,0.0,-0.95212,3e-05,8.06611]
[1778780430740,38.65,81551.25,0.0,-0.95217,3e-05,8.05905]
[1778780432754,38.65,81553.9,0.0,-0.9521,3e-05,8.06781]
[1778780433807,38.65,81553.9,0.0,-0.9521,3e-05,8.06781]
[1778780434011,38.65,81553.9,0.0,-0.9521,3e-05,8.06781]
[1778780434057,38.65,81553.9,0.0,-0.9521,3e-05,8.06781]
[1778780434095,38.65,81562.24,0.0,-0.95183,3e-05,8.10454]
[1778780434768,38.65,81563.51,0.0,-0.95179,3e-05,8.11012]
[1778780439986,38.65,81563.04,0.0,-0.95181,3e-05,8.10791]
[1778780440058,38.65,81563.04,0.0,-0.95181,3e-05,8.10791]
[1778780440067,38.65,81563.04,0.0,-0.95181,3e-05,8.10791]
[1778780440088,38.65,81562.83,0.0,-0.95182,3e-05,8.10696]
[1778780442486,38.65,81562.54,0.0,-0.95183,3e-05,8.10566]
[1778780442579,38.65,81562.54,0.0,-0.95183,3e-05,8.10566]
[1778780442824,38.65,81555.65,0.0,-0.95205,3e-05,8.0753]
[1778780444838,38.65,81553.49,0.0,-0.95211,3e-05,8.06587]
[1778780450880,38.65,81552.31,0.0,-0.95215,3e-05,8.06096]
[1778780454908,38.65,81549.67,0.0,-0.95223,3e-05,8.04961]
[1778780455915,38.65,81544.84,0.0,-0.95239,3e-05,8.02851]
[1778780456922,38.66,81553.02,0.0,-0.95212,3e-05,8.0645]
[1778780457929,38.66,81553.87,0.0,-0.9521,3e-05,8.06828]
[1778780458936,38.66,81556.93,0.0,-0.952,3e-05,8.08178]
[1778780460950,38.66,81548.23,0.0,-0.95228,3e-05,8.04364]
[1778780465986,38.66,81548.99,0.0,-0.95225,3e-05,8.04741]
[1778780469006,38.66,81546.37,0.0,-0.95233,3e-05,8.03617]
[1778780470013,38.66,81539.97,0.0,-0.95253,3e-05,8.00826]
[1778780472027,38.66,81540.98,0.0,-0.9525,3e-05,8.01298]
[1778780477062,38.66,81546.79,0.0,-0.95231,3e-05,8.0391]
[1778780478069,38.66,81551.14,0.0,-0.95217,3e-05,8.05826]
[1778780479076,38.66,81553.88,0.0,-0.95208,3e-05,8.07035]
[1778780482097,38.66,81545.05,0.0,-0.95236,3e-05,8.0317]
[1778780483104,38.66,81543.23,0.0,-0.95242,3e-05,8.02383]
[1778780485118,38.66,81536.87,0.0,-0.95262,3e-05,7.99623]
[1778780488139,38.66,81534.64,0.0,-0.95269,3e-05,7.98693]
[1778780489146,38.66,81531.19,0.0,-0.95279,3e-05,7.97203]
[1778780492167,38.66,81525.56,0.0,-0.95298,3e-05,7.94507]
[1778780494181,38.66,81522.36,0.0,-0.95308,3e-05,7.9316]
[1778780495188,38.66,81519.9,0.0,-0.95315,3e-05,7.92117]
[1778780497202,38.66,81506.59,0.0,-0.95357,3e-05,7.86406]
[1778780498209,38.66,81504.98,0.0,-0.95361,3e-05,7.85747]
[1778780500223,38.67,81512.84,0.0,-0.95336,3e-05,7.89222]
[1778780501230,38.67,81516.6,0.0,-0.95324,3e-05,7.90884]
[1778780502237,38.67,81527.0,0.0,-0.95292,3e-05,7.95433]
[1778780503251,38.67,81536.71,0.0,-0.95261,3e-05,7.9969]
[1778780504253,38.67,81541.47,0.0,-0.95246,3e-05,8.01786]
[1778780508284,38.67,81547.19,0.0,-0.95227,3e-05,8.04336]
[1778780509291,38.67,81555.24,0.0,-0.95201,3e-05,8.07877]
[1778780510298,38.67,81560.12,0.0,-0.95186,3e-05,8.10026]
[1778780515333,38.67,81561.18,0.0,-0.95183,3e-05,8.10481]
[1778780520368,38.67,81561.28,0.0,-0.95182,3e-05,8.10503]
[1778780524397,38.67,81565.63,0.0,-0.95169,3e-05,8.12397]
[1778780525404,38.67,81572.71,0.0,-0.95146,3e-05,8.15515]
[1778780527420,38.67,81573.63,0.0,-0.95143,3e-05,8.15891]
[1778780528739,38.67,81574.29,0.0,-0.95141,3e-05,8.16168]
[1778780528789,38.67,81574.29,0.0,-0.95141,3e-05,8.16168]
[1778780529309,38.67,81574.29,0.0,-0.95141,3e-05,8.16168]
[1778780529434,38.67,81574.33,0.0,-0.95141,3e-05,8.1617]
[1778780532455,38.66,81582.14,0.0,-0.95116,3e-05,8.19581]
[1778780533462,38.66,81585.91,0.0,-0.95104,3e-05,8.21234]
[1778780535476,38.66,81592.91,0.0,-0.95082,3e-05,8.243]
[1778780537258,38.66,81595.12,0.0,-0.95075,3e-05,8.25257]
[1778780537490,38.66,81597.55,0.0,-0.95067,3e-05,8.26311]
[1778780543532,38.66,81597.22,0.0,-0.9507,3e-05,8.25974]
[1778780544539,38.66,81600.1,0.0,-0.95061,3e-05,8.27227]
[1778780548831,38.66,81599.18,0.0,-0.95065,3e-05,8.26683]
[1778780550567,38.66,81597.78,0.0,-0.95069,3e-05,8.26025]
[1778780550581,38.66,81596.89,0.0,-0.95073,3e-05,8.25596]
[1778780555617,38.65,81595.25,0.0,-0.95081,3e-05,8.24413]
[1778780557631,38.65,81591.06,0.0,-0.95095,3e-05,8.22493]
[1778780558562,38.65,81591.06,0.0,-0.95095,3e-05,8.22493]
[1778780558638,38.65,81589.11,0.0,-0.95101,3e-05,8.21601]
[1778780560652,38.65,81586.61,0.0,-0.9511,3e-05,8.20444]
[1778780562667,38.65,81590.35,0.0,-0.95098,3e-05,8.22062]
[1778780566697,38.65,81601.89,0.0,-0.95061,3e-05,8.27107]
[1778780567703,38.65,81608.4,0.0,-0.9504,3e-05,8.29985]
[1778780568710,38.65,81615.23,0.0,-0.95018,3e-05,8.33007]
[1778780570735,38.65,81612.88,0.0,-0.95026,3e-05,8.31872]
[1778780572740,38.64,81615.78,0.0,-0.95017,3e-05,8.33092]
[1778780575357,38.64,81617.8,0.0,-0.95011,3e-05,8.33959]
[1778780575618,38.64,81623.62,0.0,-0.94992,3e-05,8.36489]
[1778780578563,38.64,81625.01,0.0,-0.94988,3e-05,8.37068]
[1778780578664,38.64,81625.19,0.0,-0.94988,3e-05,8.37056]
[1778780580796,38.64,81631.26,0.0,-0.94969,3e-05,8.39696]
[1778780583827,38.64,81637.5,0.0,-0.94949,3e-05,8.42363]
[1778780584824,38.64,81652.8,0.0,-0.94899,3e-05,8.49239]
[1778780587001,38.63,81654.76,0.0,-0.94893,3e-05,8.50075]
[1778780587054,38.63,81654.76,0.0,-0.94893,3e-05,8.50075]
[1778780587102,38.63,81655.16,0.0,-0.94892,3e-05,8.50125]
[1778780588070,38.63,81655.16,0.0,-0.94892,3e-05,8.50125]
[1778780588852,38.63,81657.9,0.0,-0.94884,3e-05,8.51303]
[1778780589859,38.63,81663.31,0.0,-0.94866,3e-05,8.53699]
[1778780591873,38.63,81667.63,0.0,-0.94852,3e-05,8.55527]
[1778780593887,38.63,81674.65,0.0,-0.9483,3e-05,8.58584]
[1778780595901,38.62,81683.89,0.0,-0.948,3e-05,8.6266]
[1778780596908,38.62,81681.23,0.0,-0.94809,3e-05,8.6136]
[1778780602233,38.61,81683.3,0.0,-0.94805,3e-05,8.61892]
[1778780604058,38.61,81682.38,0.0,-0.94809,3e-05,8.61388]
[1778780604062,38.61,81681.67,0.0,-0.94813,3e-05,8.60901]
[1778780605971,38.61,81679.36,0.0,-0.94822,3e-05,8.59684]
[1778780606978,38.61,81677.0,0.0,-0.9483,3e-05,8.58527]
[1778780607985,38.61,81680.48,0.0,-0.94819,3e-05,8.60044]
[1778780612013,38.6,81677.69,0.0,-0.94833,3e-05,8.58146]
[1778780613020,38.6,81671.25,0.0,-0.94855,3e-05,8.55128]
[1778780614027,38.6,81662.94,0.0,-0.94884,3e-05,8.5127]
[1778780615034,38.6,81658.19,0.0,-0.949,3e-05,8.49044]
[1778780616041,38.6,81654.9,0.0,-0.94911,3e-05,8.47488]
[1778780618055,38.59,81659.35,0.0,-0.94897,3e-05,8.49391]
[1778780620069,38.59,81667.09,0.0,-0.94872,3e-05,8.52789]
[1778780623090,38.59,81662.99,0.0,-0.94888,3e-05,8.50725]
[1778780624063,38.59,81662.99,0.0,-0.94888,3e-05,8.50725]
[1778780624097,38.59,81661.86,0.0,-0.94892,3e-05,8.50147]
[1778780626111,38.59,81659.19,0.0,-0.94902,3e-05,8.48807]
[1778780628125,38.58,81654.23,0.0,-0.94919,3e-05,8.46434]
[1778780633160,38.58,81655.89,0.0,-0.94916,3e-05,8.46904]
[1778780638196,38.57,81654.76,0.0,-0.94922,3e-05,8.46114]
[1778780639203,38.57,81657.96,0.0,-0.94912,3e-05,8.47512]
[1778780644238,38.57,81659.12,0.0,-0.9491,3e-05,8.47755]
[1778780648266,38.56,81652.92,0.0,-0.94932,3e-05,8.44724]
[1778780649278,38.56,81642.25,0.0,-0.94968,3e-05,8.39847]
[1778780650286,38.56,81638.56,0.0,-0.94981,3e-05,8.3814]
[1778780652299,38.56,81634.96,0.0,-0.94993,3e-05,8.36438]
[1778780653306,38.56,81632.3,0.0,-0.95002,3e-05,8.35203]
[1778780654313,38.56,81624.61,0.0,-0.95028,3e-05,8.31712]
[1778780655320,38.56,81630.57,0.0,-0.95008,3e-05,8.34361]
[1778780658341,38.56,81628.02,0.0,-0.95017,3e-05,8.33113]
[1778780663376,38.56,81627.12,0.0,-0.95022,3e-05,8.32549]
[1778780668412,38.55,81625.74,0.0,-0.95027,3e-05,8.31774]
[1778780670425,38.55,81628.81,0.0,-0.95018,3e-05,8.33093]
[1778780675460,38.55,81628.52,0.0,-0.95022,3e-05,8.32499]
[1778780680495,38.55,81626.94,0.0,-0.95028,3e-05,8.31632]
[1778780685530,38.54,81628.45,0.0,-0.95024,3e-05,8.32156]
[1778780691572,38.54,81628.43,0.0,-0.95026,3e-05,8.31957]
[1778780693586,38.54,81641.03,0.0,-0.94984,3e-05,8.37567]
[1778780694593,38.54,81644.09,0.0,-0.94975,3e-05,8.38907]
[1778780699629,38.54,81642.85,0.0,-0.9498,3e-05,8.3814]
[1778780701643,38.53,81657.44,0.0,-0.94932,3e-05,8.44657]
[1778780702650,38.53,81667.92,0.0,-0.94898,3e-05,8.49366]
[1778780703658,38.53,81668.89,0.0,-0.94895,3e-05,8.49747]
[1778780705672,38.53,81673.16,0.0,-0.94881,3e-05,8.51568]
[1778780706679,38.53,81679.6,0.0,-0.9486,3e-05,8.54442]
[1778780710707,38.52,81679.25,0.0,-0.94864,3e-05,8.54001]
[1778780714736,38.52,81681.77,0.0,-0.94857,3e-05,8.54875]
[1778780715040,38.52,81681.77,0.0,-0.94857,3e-05,8.54875]
[1778780715743,38.52,81684.12,0.0,-0.9485,3e-05,8.55879]
[1778780716562,38.52,81684.12,0.0,-0.9485,3e-05,8.55879]
[1778780716750,38.52,81684.83,0.0,-0.94848,3e-05,8.56131]
[1778780719771,38.51,81676.37,0.0,-0.94878,3e-05,8.5205]
[1778780722792,38.51,81673.16,0.0,-0.9489,3e-05,8.50389]
[1778780727827,38.51,81671.49,0.0,-0.94898,3e-05,8.49308]
[1778780732863,38.5,81672.94,0.0,-0.94898,3e-05,8.49342]
[1778780736891,38.5,81676.26,0.0,-0.94888,3e-05,8.50596]
[1778780737898,38.5,81679.49,0.0,-0.94878,3e-05,8.52002]
[1778780738905,38.49,81682.28,0.0,-0.94869,3e-05,8.53207]
[1778780741926,38.49,81684.69,0.0,-0.94863,3e-05,8.54096]
[1778780742933,38.49,81677.32,0.0,-0.94888,3e-05,8.50658]
[1778780743940,38.49,81657.13,0.0,-0.94956,3e-05,8.41409]
[1778780744947,38.49,81661.15,0.0,-0.94943,3e-05,8.43165]
[1778780745954,38.49,81665.55,0.0,-0.94929,3e-05,8.4511]
[1778780747968,38.48,81664.79,0.0,-0.94932,3e-05,8.44652]
[1778780749136,38.48,81658.81,0.0,-0.94953,3e-05,8.41825]
[1778780750989,38.48,81656.04,0.0,-0.94963,3e-05,8.40517]
[1778780752561,38.48,81656.04,0.0,-0.94963,3e-05,8.40517]
[1778780752638,38.48,81654.89,0.0,-0.94967,3e-05,8.39894]
[1778780757859,38.48,81654.85,0.0,-0.94969,3e-05,8.39725]
[1778780763076,38.47,81656.22,0.0,-0.94967,3e-05,8.39994]
[1778780768111,38.47,81672.82,0.0,-0.94914,3e-05,8.47221]
[1778780769118,38.47,81673.68,0.0,-0.94911,3e-05,8.47549]
[1778780771132,38.46,81676.36,0.0,-0.94903,3e-05,8.48642]
[1778780772139,38.46,81685.54,0.0,-0.94873,3e-05,8.52765]
[1778780773146,38.46,81687.29,0.0,-0.94867,3e-05,8.53493]
[1778780776167,38.46,81690.7,0.0,-0.94858,3e-05,8.54835]
[1778780777174,38.46,81694.49,0.0,-0.94845,3e-05,8.56496]
[1778780778181,38.45,81702.18,0.0,-0.9482,3e-05,8.59948]
[1778780779188,38.45,81704.59,0.0,-0.94812,3e-05,8.60973]
[1778780781202,38.45,81709.25,0.0,-0.94798,3e-05,8.62948]
[1778780782803,38.45,81709.25,0.0,-0.94798,3e-05,8.62948]
[1778780782906,38.45,81720.43,0.0,-0.9476,3e-05,8.68019]
[1778780783022,38.45,81720.43,0.0,-0.9476,3e-05,8.68019]
[1778780783395,38.45,81720.43,0.0,-0.9476,3e-05,8.68019]
[1778780783447,38.45,81725.62,0.0,-0.94743,3e-05,8.70358]
[1778780784237,38.45,81711.19,0.0,-0.94793,3e-05,8.63627]
[1778780785244,38.45,81700.64,0.0,-0.94829,3e-05,8.5872]
[1778780786222,38.45,81700.64,0.0,-0.94829,3e-05,8.5872]
[1778780786251,38.44,81697.35,0.0,-0.94841,3e-05,8.57131]
[1778780788266,38.44,81691.39,0.0,-0.94861,3e-05,8.54324]
[1778780791287,38.44,81686.84,0.0,-0.94881,3e-05,8.51653]
[1778780795315,38.43,81681.33,0.0,-0.94901,3e-05,8.48879]
[1778780797846,38.43,81684.68,0.0,-0.9489,3e-05,8.50348]
[1778780797896,38.43,81684.68,0.0,-0.9489,3e-05,8.50348]
[1778780798074,38.43,81685.14,0.0,-0.94889,3e-05,8.50496]
[1778780802083,38.43,81686.32,0.0,-0.94887,3e-05,8.50785]
[1778780802135,38.43,81686.32,0.0,-0.94887,3e-05,8.50785]
[1778780802309,38.43,81686.32,0.0,-0.94887,3e-05,8.50785]
[1778780802364,38.43,81685.96,0.0,-0.94889,3e-05,8.50558]
[1778780803491,38.43,81685.96,0.0,-0.94889,3e-05,8.50558]
[1778780803530,38.43,81685.96,0.0,-0.94889,3e-05,8.50558]
[1778780803558,38.43,81685.96,0.0,-0.94889,3e-05,8.50558]
[1778780805385,38.43,81691.61,0.0,-0.94871,3e-05,8.53016]
[1778780806392,38.42,81696.73,0.0,-0.94854,3e-05,8.55233]
[1778780808406,38.42,81705.38,0.0,-0.94826,3e-05,8.59066]
[1778780809413,38.42,81711.88,0.0,-0.94804,3e-05,8.61983]
[1778780810420,38.42,81718.2,0.0,-0.94783,3e-05,8.64818]
[1778780813831,38.42,81721.43,0.0,-0.94774,3e-05,8.66143]
[1778780813884,38.42,81721.43,0.0,-0.94774,3e-05,8.66143]
[1778780814068,38.41,81721.69,0.0,-0.94773,3e-05,8.66179]
[1778780819483,38.41,81720.58,0.0,-0.94781,3e-05,8.65165]
[1778780820922,38.41,81720.58,0.0,-0.94781,3e-05,8.65165]
[1778780820974,38.41,81720.58,0.0,-0.94781,3e-05,8.65165]
[1778780821058,38.4,81720.82,0.0,-0.94781,3e-05,8.65194]
[1778780822275,38.4,81720.92,0.0,-0.94781,3e-05,8.65159]
[1778780822314,38.4,81720.92,0.0,-0.94781,3e-05,8.65159]
[1778780822327,38.4,81720.92,0.0,-0.94781,3e-05,8.65159]
[1778780822526,38.4,81719.99,0.0,-0.94785,3e-05,8.64648]
[1778780823889,38.4,81719.99,0.0,-0.94785,3e-05,8.64648]
[1778780823908,38.4,81719.17,0.0,-0.94788,3e-05,8.64189]
[1778780824057,38.4,81719.17,0.0,-0.94788,3e-05,8.64189]
[1778780825547,38.4,81714.79,0.0,-0.94804,3e-05,8.62043]
[1778780828376,38.4,81714.27,0.0,-0.94807,3e-05,8.61716]
[1778780828381,38.4,81714.27,0.0,-0.94807,3e-05,8.61716]
[1778780828558,38.4,81714.27,0.0,-0.94807,3e-05,8.61716]
[1778780829174,38.4,81713.01,0.0,-0.94811,3e-05,8.61092]
[1778780829226,38.4,81713.01,0.0,-0.94811,3e-05,8.61092]
[1778780829309,38.4,81713.01,0.0,-0.94811,3e-05,8.61092]
[1778780829575,38.4,81712.95,0.0,-0.94812,3e-05,8.60991]
[1778780833603,38.39,81730.01,0.0,-0.94756,3e-05,8.68574]
[1778780834610,38.39,81725.94,0.0,-0.94771,3e-05,8.66605]
[1778780835259,38.39,81725.94,0.0,-0.94771,3e-05,8.66605]
[1778780835623,38.39,81732.12,0.0,-0.9475,3e-05,8.69384]
[1778780838397,38.39,81733.3,0.0,-0.94747,3e-05,8.69824]
[1778780838448,38.39,81733.3,0.0,-0.94747,3e-05,8.69824]
[1778780839269,38.38,81733.27,0.0,-0.94747,3e-05,8.69723]
[1778780839645,38.38,81724.71,0.0,-0.94777,3e-05,8.65674]
[1778780840774,38.38,81724.71,0.0,-0.94777,3e-05,8.65674]
[1778780840807,38.38,81724.71,0.0,-0.94777,3e-05,8.65674]
[1778780840826,38.38,81724.71,0.0,-0.94777,3e-05,8.65674]
[1778780840897,38.38,81724.4,0.0,-0.94779,3e-05,8.65451]
[1778780842549,38.38,81721.84,0.0,-0.94789,3e-05,8.64189]
[1778780842565,38.38,81721.84,0.0,-0.94789,3e-05,8.64189]
[1778780842807,38.38,81721.84,0.0,-0.94789,3e-05,8.64189]
[1778780843189,38.38,81721.07,0.0,-0.94792,3e-05,8.63757]
[1778780843310,38.38,81721.07,0.0,-0.94792,3e-05,8.63757]
[1778780843673,38.38,81728.05,0.0,-0.94768,3e-05,8.66907]
[1778780845687,38.38,81725.45,0.0,-0.94779,3e-05,8.6554]
[1778780846331,38.38,81725.45,0.0,-0.94779,3e-05,8.6554]
[1778780846473,38.38,81725.45,0.0,-0.94779,3e-05,8.6554]
[1778780846559,38.38,81725.45,0.0,-0.94779,3e-05,8.6554]
[1778780846635,38.38,81725.45,0.0,-0.94779,3e-05,8.6554]
[1778780846808,38.38,81725.45,0.0,-0.94779,3e-05,8.6554]
[1778780846841,38.38,81725.45,0.0,-0.94779,3e-05,8.6554]
[1778780846888,38.37,81724.33,0.0,-0.94783,3e-05,8.64943]
[1778780847475,38.37,81724.33,0.0,-0.94783,3e-05,8.64943]
[1778780847559,38.37,81724.33,0.0,-0.94783,3e-05,8.64943]
[1778780847701,38.37,81726.59,0.0,-0.94776,3e-05,8.6591]
[1778780852736,38.37,81722.41,0.0,-0.94795,3e-05,8.63271]
[1778780853251,38.37,81722.41,0.0,-0.94795,3e-05,8.63271]
[1778780853257,38.37,81722.41,0.0,-0.94795,3e-05,8.63271]
[1778780853309,38.37,81722.41,0.0,-0.94795,3e-05,8.63271]
[1778780855814,38.36,81724.08,0.0,-0.9479,3e-05,8.63893]
[1778780855847,38.36,81724.08,0.0,-0.9479,3e-05,8.63893]
[1778780856065,38.36,81724.08,0.0,-0.9479,3e-05,8.63893]
[1778780855865,38.36,81724.45,0.0,-0.9479,3e-05,8.63988]
[1778780861799,38.35,81728.5,0.0,-0.94779,3e-05,8.65406]
[1778780863473,38.35,81728.16,0.0,-0.94781,3e-05,8.6517]
[1778780863478,38.35,81728.16,0.0,-0.94781,3e-05,8.6517]
[1778780863559,38.35,81728.16,0.0,-0.94781,3e-05,8.6517]
[1778780864820,38.35,81722.38,0.0,-0.94802,3e-05,8.62375]
[1778780865501,38.35,81722.38,0.0,-0.94802,3e-05,8.62375]
[1778780865562,38.35,81722.38,0.0,-0.94802,3e-05,8.62375]
[1778780865736,38.35,81722.38,0.0,-0.94802,3e-05,8.62375]
[1778780865830,38.35,81722.38,0.0,-0.94802,3e-05,8.62375]
[1778780866059,38.35,81722.38,0.0,-0.94802,3e-05,8.62375]
[1778780865914,38.35,81722.58,0.0,-0.94801,3e-05,8.62427]
[1778780866834,38.35,81726.95,0.0,-0.94787,3e-05,8.64404]
[1778780867312,38.35,81726.95,0.0,-0.94787,3e-05,8.64404]
[1778780869990,38.35,81729.63,0.0,-0.94779,3e-05,8.6549]
[1778780870059,38.35,81729.63,0.0,-0.94779,3e-05,8.6549]
[1778780870091,38.35,81729.63,0.0,-0.94779,3e-05,8.6549]
[1778780870308,38.35,81728.76,0.0,-0.94782,3e-05,8.65009]
[1778780870630,38.35,81728.76,0.0,-0.94782,3e-05,8.65009]
[1778780870807,38.35,81728.76,0.0,-0.94782,3e-05,8.65009]
[1778780870862,38.35,81729.46,0.0,-0.9478,3e-05,8.65255]
[1778780872640,38.34,81729.44,0.0,-0.94781,3e-05,8.65168]
[1778780872812,38.34,81729.44,0.0,-0.94781,3e-05,8.65168]
[1778780872876,38.34,81730.75,0.0,-0.94777,3e-05,8.65696]
[1778780876905,38.34,81741.37,0.0,-0.94743,3e-05,8.70299]
[1778780877912,38.34,81748.41,0.0,-0.94719,3e-05,8.73484]
[1778780879926,38.34,81770.12,0.0,-0.94644,4e-05,8.83564]
[1778780880515,38.34,81770.12,0.0,-0.94644,4e-05,8.83564]
[1778780880933,38.33,81776.75,0.0,-0.94622,4e-05,8.86564]
[1778780884528,38.33,81773.37,0.0,-0.94636,4e-05,8.84703]
[1778780885968,38.33,81755.47,0.0,-0.94699,3e-05,8.76242]
[1778780886975,38.33,81755.02,0.0,-0.947,3e-05,8.76033]
[1778780887982,38.33,81747.79,0.0,-0.94726,3e-05,8.72635]
[1778780888996,38.33,81754.01,0.0,-0.94705,3e-05,8.75441]
[1778780893539,38.32,81753.36,0.0,-0.94708,3e-05,8.75052]
[1778780893561,38.32,81753.36,0.0,-0.94708,3e-05,8.75052]
[1778780893608,38.32,81753.36,0.0,-0.94708,3e-05,8.75052]
[1778780894751,38.32,81753.95,0.0,-0.94706,3e-05,8.75297]
[1778780894801,38.32,81753.95,0.0,-0.94706,3e-05,8.75297]
[1778780894807,38.32,81753.95,0.0,-0.94706,3e-05,8.75297]
[1778780895038,38.32,81754.42,0.0,-0.94705,3e-05,8.75486]
[1778780895720,38.32,81754.42,0.0,-0.94705,3e-05,8.75486]
[1778780895807,38.32,81754.42,0.0,-0.94705,3e-05,8.75486]
[1778780901080,38.32,81756.6,0.0,-0.94699,3e-05,8.76184]
[1778780901273,38.32,81756.6,0.0,-0.94699,3e-05,8.76184]
[1778780901289,38.32,81756.6,0.0,-0.94699,3e-05,8.76184]
[1778780901307,38.32,81756.6,0.0,-0.94699,3e-05,8.76184]
[1778780901408,38.32,81756.6,0.0,-0.94699,3e-05,8.76184]
[1778780901460,38.32,81756.6,0.0,-0.94699,3e-05,8.76184]
[1778780901558,38.32,81756.6,0.0,-0.94699,3e-05,8.76184]
[1778780902087,38.32,81756.68,0.0,-0.947,3e-05,8.76122]
[1778780903094,38.31,81767.65,0.0,-0.94662,3e-05,8.81149]
[1778780904101,38.31,81771.8,0.0,-0.94649,4e-05,8.82986]
[1778780905059,38.31,81771.8,0.0,-0.94649,4e-05,8.82986]
[1778780905061,38.31,81771.8,0.0,-0.9465,4e-05,8.82876]
[1778780905150,38.31,81771.8,0.0,-0.9465,4e-05,8.82876]
[1778780905309,38.31,81771.8,0.0,-0.9465,4e-05,8.82876]
[1778780906115,38.31,81773.81,0.0,-0.94643,4e-05,8.83708]
[1778780906826,38.31,81773.81,0.0,-0.94643,4e-05,8.83708]
[1778780906878,38.31,81773.81,0.0,-0.94643,4e-05,8.83708]
[1778780907061,38.31,81773.81,0.0,-0.94643,4e-05,8.83708]
[1778780912158,38.3,81773.63,0.0,-0.94651,4e-05,8.8265]
[1778780914848,38.3,81771.6,0.0,-0.94659,3e-05,8.81589]
[1778780914900,38.3,81771.6,0.0,-0.94659,3e-05,8.81589]
[1778780915067,38.3,81771.6,0.0,-0.94659,3e-05,8.81589]
[1778780916819,38.29,81774.43,0.0,-0.9465,4e-05,8.827]
[1778780916869,38.29,81774.43,0.0,-0.9465,4e-05,8.827]
[1778780917060,38.29,81774.43,0.0,-0.9465,4e-05,8.827]
[1778780916916,38.29,81774.21,0.0,-0.94653,4e-05,8.82379]
[1778780920710,38.29,81773.8,0.0,-0.94656,4e-05,8.81971]
[1778780920762,38.29,81773.8,0.0,-0.94656,4e-05,8.81971]
[1778780920810,38.29,81773.8,0.0,-0.94656,4e-05,8.81971]
[1778780923385,38.28,81772.81,0.0,-0.94662,3e-05,8.81186]
[1778780923420,38.28,81772.81,0.0,-0.94662,3e-05,8.81186]
[1778780923558,38.28,81772.81,0.0,-0.94662,3e-05,8.81186]
[1778780923659,38.28,81776.04,0.0,-0.94652,4e-05,8.82489]
[1778780927009,38.28,81777.39,0.0,-0.94648,4e-05,8.83014]
[1778780927062,38.28,81777.39,0.0,-0.94648,4e-05,8.83014]
[1778780930564,38.27,81774.47,0.0,-0.94662,4e-05,8.81215]
[1778780932067,38.27,81773.46,0.0,-0.94667,3e-05,8.80532]
[1778780932119,38.27,81773.46,0.0,-0.94667,3e-05,8.80532]
[1778780932077,38.26,81773.09,0.0,-0.94669,3e-05,8.80254]
[1778780932310,38.26,81773.09,0.0,-0.94669,3e-05,8.80254]
[1778780932396,38.26,81773.27,0.0,-0.94669,3e-05,8.80234]
[1778780933832,38.26,81773.27,0.0,-0.94669,3e-05,8.80234]
[1778780933843,38.26,81773.27,0.0,-0.94669,3e-05,8.80234]
[1778780934060,38.26,81773.27,0.0,-0.94669,3e-05,8.80234]
[1778780933932,38.26,81762.82,0.0,-0.94706,3e-05,8.75244]
[1778780935556,38.26,81761.99,0.0,-0.94709,3e-05,8.74856]
[1778780935811,38.26,81761.99,0.0,-0.94709,3e-05,8.74856]
[1778780935871,38.26,81761.99,0.0,-0.94709,3e-05,8.74856]
[1778780935891,38.26,81774.12,0.0,-0.94669,3e-05,8.80337]
[1778780936326,38.26,81776.74,0.0,-0.9466,4e-05,8.8146]
[1778780937282,38.26,81776.74,0.0,-0.9466,4e-05,8.8146]
[1778780937290,38.26,81776.74,0.0,-0.9466,4e-05,8.8146]
[1778780937310,38.26,81776.74,0.0,-0.9466,4e-05,8.8146]
[1778780939652,38.25,81777.28,0.0,-0.9466,4e-05,8.81501]
[1778780939808,38.25,81777.28,0.0,-0.9466,4e-05,8.81501]
[1778780939852,38.25,81774.86,0.0,-0.94669,3e-05,8.8026]
[1778780945389,38.24,81774.96,0.0,-0.94674,3e-05,8.79689]
[1778780946345,38.24,81774.96,0.0,-0.94674,3e-05,8.79689]
[1778780946401,38.24,81774.96,0.0,-0.94674,3e-05,8.79689]
[1778780946563,38.24,81774.96,0.0,-0.94674,3e-05,8.79689]
[1778780947701,38.24,81774.75,0.0,-0.94675,3e-05,8.79488]
[1778780947753,38.24,81774.75,0.0,-0.94675,3e-05,8.79488]
[1778780947808,38.24,81774.75,0.0,-0.94675,3e-05,8.79488]
[1778780947854,38.24,81775.02,0.0,-0.94675,3e-05,8.79512]
[1778780948410,38.23,81780.46,0.0,-0.94657,4e-05,8.8196]
[1778780951236,38.23,81780.75,0.0,-0.94657,4e-05,8.81884]
[1778780951284,38.23,81780.75,0.0,-0.94657,4e-05,8.81884]
[1778780951311,38.23,81780.75,0.0,-0.94657,4e-05,8.81884]
[1778780951687,38.23,81780.75,0.0,-0.94657,4e-05,8.81884]
[1778780951691,38.23,81780.75,0.0,-0.94657,4e-05,8.81884]
[1778780951808,38.23,81780.75,0.0,-0.94657,4e-05,8.81884]
[1778780951900,38.23,81779.86,0.0,-0.94661,4e-05,8.81361]
[1778780954243,38.23,81778.75,0.0,-0.94667,4e-05,8.80631]
[1778780955887,38.23,81781.88,0.0,-0.94656,4e-05,8.821]
[1778780955904,38.23,81781.88,0.0,-0.94656,4e-05,8.821]
[1778780955988,38.22,81779.56,0.0,-0.94665,4e-05,8.80803]
[1778780958193,38.22,81778.87,0.0,-0.94669,4e-05,8.80275]
[1778780961431,38.21,81782.87,0.0,-0.94658,4e-05,8.81843]
[1778780961487,38.21,81782.87,0.0,-0.94658,4e-05,8.81843]
[1778780961564,38.21,81782.87,0.0,-0.94658,4e-05,8.81843]
[1778780963517,38.21,81792.03,0.0,-0.94628,4e-05,8.85838]
[1778780964524,38.21,81791.66,0.0,-0.9463,4e-05,8.85554]
[1778780965824,38.21,81791.66,0.0,-0.9463,4e-05,8.85554]
[1778780965893,38.21,81791.66,0.0,-0.9463,4e-05,8.85554]
[1778780966065,38.21,81791.66,0.0,-0.9463,4e-05,8.85554]
[1778780966167,38.21,81792.68,0.0,-0.94627,4e-05,8.85925]
[1778780966238,38.21,81792.68,0.0,-0.94627,4e-05,8.85925]
[1778780966315,38.21,81792.68,0.0,-0.94627,4e-05,8.85925]
[1778780966868,38.21,81792.68,0.0,-0.94627,4e-05,8.85925]
[1778780966912,38.21,81792.68,0.0,-0.94627,4e-05,8.85925]
[1778780967021,38.2,81786.96,0.0,-0.94648,4e-05,8.83124]
[1778780967545,38.2,81780.08,0.0,-0.94673,4e-05,8.7979]
[1778780968564,38.2,81780.08,0.0,-0.94673,4e-05,8.7979]
[1778780969440,38.2,81778.79,0.0,-0.94678,3e-05,8.79086]
[1778780969559,38.2,81766.67,0.0,-0.94721,3e-05,8.73317]
[1778780970506,38.2,81766.67,0.0,-0.94721,3e-05,8.73317]
[1778780970579,38.2,81766.67,0.0,-0.94721,3e-05,8.73317]
[1778780970586,38.2,81766.67,0.0,-0.94721,3e-05,8.73317]
[1778780970814,38.2,81766.67,0.0,-0.94721,3e-05,8.73317]
[1778780970862,38.2,81765.91,0.0,-0.94725,3e-05,8.72874]
[1778780971780,38.2,81765.91,0.0,-0.94725,3e-05,8.72874]
[1778780971809,38.2,81765.91,0.0,-0.94725,3e-05,8.72874]
[1778780971832,38.2,81765.91,0.0,-0.94725,3e-05,8.72874]
[1778780972912,38.2,81763.3,0.0,-0.94736,3e-05,8.71257]
[1778780973060,38.2,81763.3,0.0,-0.94736,3e-05,8.71257]
[1778780973087,38.19,81769.32,0.0,-0.94716,3e-05,8.73981]
[1778780974912,38.19,81772.14,0.0,-0.94707,3e-05,8.75208]
[1778780975034,38.19,81772.14,0.0,-0.94707,3e-05,8.75208]
[1778780975136,38.19,81772.57,0.0,-0.94706,3e-05,8.75316]
[1778780975312,38.19,81772.57,0.0,-0.94706,3e-05,8.75316]
[1778780976610,38.19,81766.05,0.0,-0.9473,3e-05,8.72086]
[1778780980362,38.18,81765.36,0.0,-0.94735,3e-05,8.71501]
[1778780980487,38.18,81765.36,0.0,-0.94735,3e-05,8.71501]
[1778780980560,38.18,81765.36,0.0,-0.94735,3e-05,8.71501]
[1778780980638,38.18,81769.46,0.0,-0.94721,3e-05,8.73328]
[1778780985333,38.18,81768.9,0.0,-0.94726,3e-05,8.72705]
[1778780985423,38.18,81768.9,0.0,-0.94726,3e-05,8.72705]
[1778780985578,38.18,81768.9,0.0,-0.94726,3e-05,8.72705]
[1778780985674,38.18,81768.33,0.0,-0.94728,3e-05,8.72349]
[1778780986680,38.17,81764.75,0.0,-0.94741,3e-05,8.70589]
[1778780988694,38.17,81759.24,0.0,-0.94762,3e-05,8.67851]
[1778780990351,38.17,81755.88,0.0,-0.94774,3e-05,8.66206]
[1778780990454,38.17,81755.88,0.0,-0.94774,3e-05,8.66206]
[1778780990562,38.17,81755.88,0.0,-0.94774,3e-05,8.66206]
[1778780990708,38.17,81758.15,0.0,-0.94767,3e-05,8.67183]
[1778780996750,38.16,81756.89,0.0,-0.94775,3e-05,8.66117]
[1778781001788,38.15,81759.25,0.0,-0.9477,3e-05,8.6682]
[1778781002363,38.15,81759.25,0.0,-0.9477,3e-05,8.6682]
[1778781002384,38.15,81759.25,0.0,-0.9477,3e-05,8.6682]
[1778781002557,38.15,81759.25,0.0,-0.9477,3e-05,8.6682]
[1778781002795,38.15,81759.99,0.0,-0.94768,3e-05,8.67083]
[1778781005819,38.15,81753.74,0.0,-0.94791,3e-05,8.63938]
[1778781008902,38.15,81753.64,0.0,-0.94793,3e-05,8.63741]
[1778781008942,38.15,81753.64,0.0,-0.94793,3e-05,8.63741]
[1778781009058,38.15,81753.64,0.0,-0.94793,3e-05,8.63741]
[1778781009122,38.15,81751.49,0.0,-0.94801,3e-05,8.62669]
[1778781014882,38.14,81751.62,0.0,-0.94803,3e-05,8.62289]
[1778781016711,38.14,81749.16,0.0,-0.94812,3e-05,8.61075]
[1778781016762,38.14,81749.16,0.0,-0.94812,3e-05,8.61075]
[1778781016808,38.14,81749.16,0.0,-0.94812,3e-05,8.61075]
[1778781016896,38.14,81749.18,0.0,-0.94813,3e-05,8.61013]
[1778781021931,38.13,81750.15,0.0,-0.94812,3e-05,8.61117]
[1778781022938,38.13,81758.75,0.0,-0.94783,3e-05,8.65041]
[1778781023945,38.13,81769.8,0.0,-0.94745,3e-05,8.70113]
[1778781024952,38.13,81769.47,0.0,-0.94747,3e-05,8.69876]
[1778781025959,38.13,81764.89,0.0,-0.94764,3e-05,8.67657]
[1778781026591,38.13,81764.89,0.0,-0.94764,3e-05,8.67657]
[1778781026643,38.13,81764.89,0.0,-0.94764,3e-05,8.67657]
[1778781026807,38.13,81764.89,0.0,-0.94764,3e-05,8.67657]
[1778781026966,38.12,81764.53,0.0,-0.94766,3e-05,8.67409]
[1778781027973,38.12,81758.15,0.0,-0.94788,3e-05,8.64361]
[1778781028980,38.12,81752.55,0.0,-0.94808,3e-05,8.61685]
[1778781029447,38.12,81752.55,0.0,-0.94808,3e-05,8.61685]
[1778781029501,38.12,81752.55,0.0,-0.94808,3e-05,8.61685]
[1778781029560,38.12,81752.55,0.0,-0.94808,3e-05,8.61685]
[1778781029987,38.12,81748.29,0.0,-0.94823,3e-05,8.5964]
[1778781034015,38.12,81744.64,0.0,-0.94839,3e-05,8.57379]
[1778781040057,38.11,81744.53,0.0,-0.94843,3e-05,8.56958]
[1778781042082,38.11,81744.14,0.0,-0.94844,3e-05,8.56718]
[1778781042134,38.11,81744.14,0.0,-0.94844,3e-05,8.56718]
[1778781042160,38.11,81744.14,0.0,-0.94845,3e-05,8.56658]
[1778781042310,38.11,81744.14,0.0,-0.94845,3e-05,8.56658]
[1778781043078,38.11,81744.11,0.0,-0.94845,3e-05,8.56585]
[1778781049121,38.1,81743.93,0.0,-0.94849,3e-05,8.56155]
[1778781052142,38.1,81749.2,0.0,-0.94832,3e-05,8.58423]
[1778781052481,38.1,81749.2,0.0,-0.94832,3e-05,8.58423]
[1778781052559,38.1,81749.2,0.0,-0.94832,3e-05,8.58423]
[1778781053214,38.1,81749.2,0.0,-0.94832,3e-05,8.58423]
[1778781053149,38.1,81747.25,0.0,-0.94839,3e-05,8.57458]
[1778781056308,38.09,81746.72,0.0,-0.94842,3e-05,8.57031]
[1778781057177,38.09,81746.95,0.0,-0.94842,3e-05,8.57077]
[1778781062212,38.09,81747.74,0.0,-0.94842,3e-05,8.57133]
[1778781063219,38.09,81743.63,0.0,-0.94856,3e-05,8.55168]
[1778781063501,38.09,81743.63,0.0,-0.94856,3e-05,8.55168]
[1778781063553,38.09,81743.63,0.0,-0.94856,3e-05,8.55168]
[1778781064226,38.09,81741.63,0.0,-0.94863,3e-05,8.54184]
[1778781064309,38.09,81741.63,0.0,-0.94863,3e-05,8.54184]
[1778781066240,38.08,81744.67,0.0,-0.94854,3e-05,8.55472]
[1778781070268,38.08,81739.0,0.0,-0.94875,3e-05,8.5261]
[1778781071275,38.08,81733.66,0.0,-0.94894,3e-05,8.50091]
[1778781073289,38.08,81736.8,0.0,-0.94884,3e-05,8.51432]
[1778781074296,38.08,81728.83,0.0,-0.94911,3e-05,8.47707]
[1778781075303,38.08,81727.19,0.0,-0.94917,3e-05,8.46905]
[1778781076310,38.08,81729.5,0.0,-0.9491,3e-05,8.47919]
[1778781077317,38.07,81734.37,0.0,-0.94894,3e-05,8.50112]
[1778781078324,38.07,81736.82,0.0,-0.94886,3e-05,8.51188]
[1778781083359,38.07,81736.71,0.0,-0.94888,3e-05,8.50867]
[1778781085374,38.07,81754.9,0.0,-0.94827,3e-05,8.5917]
[1778781087388,38.07,81757.66,0.0,-0.94818,3e-05,8.60329]
[1778781092423,38.06,81757.5,0.0,-0.94823,3e-05,8.59604]
[1778781097458,38.05,81757.55,0.0,-0.94825,3e-05,8.59289]
[1778781100787,38.05,81757.55,0.0,-0.94826,3e-05,8.59154]
[1778781107528,38.04,81757.12,0.0,-0.94832,3e-05,8.58356]
[1778781110553,38.04,81752.48,0.0,-0.9485,3e-05,8.56008]
[1778781111560,38.04,81747.51,0.0,-0.94867,3e-05,8.53646]
[1778781112567,38.04,81744.47,0.0,-0.94878,3e-05,8.52183]
[1778781117605,38.03,81744.0,0.0,-0.94882,3e-05,8.51686]
[1778781120709,38.03,81744.27,0.0,-0.94882,3e-05,8.51698]
[1778781121353,38.03,81738.95,0.0,-0.949,3e-05,8.49187]
[1778781126668,38.03,81737.48,0.0,-0.94908,3e-05,8.48198]
[1778781130697,38.02,81732.06,0.0,-0.94928,3e-05,8.455]
[1778781132711,38.02,81729.58,0.0,-0.94937,3e-05,8.44267]
[1778781133718,38.02,81725.59,0.0,-0.9495,3e-05,8.42391]
[1778781135732,38.02,81722.06,0.0,-0.94963,3e-05,8.40689]
[1778781138754,38.02,81733.78,0.0,-0.94924,3e-05,8.45952]
[1778781139765,38.02,81736.65,0.0,-0.94915,3e-05,8.47225]
[1778781141779,38.01,81739.11,0.0,-0.94907,3e-05,8.48259]
[1778781146814,38.01,81738.41,0.0,-0.94912,3e-05,8.47686]
[1778781148829,38.01,81748.8,0.0,-0.94877,3e-05,8.52382]
[1778781149836,38.01,81750.46,0.0,-0.94872,3e-05,8.53092]
[1778781151850,38.01,81754.61,0.0,-0.9486,3e-05,8.54589]
[1778781153865,38.0,81764.77,0.0,-0.94826,3e-05,8.59181]
[1778781154872,38.0,81767.17,0.0,-0.94818,3e-05,8.60229]
[1778781159915,38.0,81767.33,0.0,-0.9482,3e-05,8.59962]
[1778781160929,38.0,81767.33,0.0,-0.9482,3e-05,8.59962]
[1778781161022,38.0,81764.9,0.0,-0.94829,3e-05,8.58765]
[1778781162130,37.99,81758.19,0.0,-0.94853,3e-05,8.55587]
[1778781162936,37.99,81754.28,0.0,-0.94867,3e-05,8.53716]
[1778781166964,37.99,81748.81,0.0,-0.94887,3e-05,8.50961]
[1778781168978,37.99,81742.74,0.0,-0.94909,3e-05,8.48055]
[1778781169987,37.99,81736.97,0.0,-0.94928,3e-05,8.45349]
[1778781170993,37.99,81734.34,0.0,-0.94938,3e-05,8.44096]
[1778781174276,37.99,81734.01,0.0,-0.94939,3e-05,8.43861]
[1778781175036,37.98,81712.67,0.0,-0.95012,3e-05,8.34006]
[1778781176043,37.98,81702.56,0.0,-0.95045,3e-05,8.29429]
[1778781177043,37.98,81700.11,0.0,-0.95054,3e-05,8.28297]
[1778781178097,37.98,81700.11,0.0,-0.95054,3e-05,8.28297]
[1778781178099,37.98,81697.52,0.0,-0.95062,3e-05,8.27106]
[1778781180588,37.98,81696.13,0.0,-0.95067,3e-05,8.26449]
[1778781180647,37.98,81696.13,0.0,-0.95067,3e-05,8.26449]
[1778781182319,37.98,81695.88,0.0,-0.95068,3e-05,8.26325]
[1778781182080,37.98,81698.8,0.0,-0.95058,3e-05,8.2764]
[1778781183087,37.98,81701.03,0.0,-0.95051,3e-05,8.2864]
[1778781184312,37.98,81701.03,0.0,-0.95051,3e-05,8.2864]
[1778781184409,37.98,81705.65,0.0,-0.95036,3e-05,8.30728]
[1778781185101,37.98,81708.17,0.0,-0.95028,3e-05,8.31859]
[1778781186108,37.98,81710.89,0.0,-0.95019,3e-05,8.3308]
[1778781187115,37.98,81706.07,0.0,-0.95035,3e-05,8.30863]
[1778781188123,37.98,81699.96,0.0,-0.95055,3e-05,8.28068]
[1778781189130,37.98,81697.41,0.0,-0.95064,3e-05,8.26897]
[1778781194165,37.98,81689.2,0.0,-0.95091,3e-05,8.23121]
[1778781195172,37.98,81682.2,0.0,-0.95115,3e-05,8.19951]
[1778781196291,37.98,81678.28,0.0,-0.95128,3e-05,8.18183]
[1778781202221,37.98,81676.39,0.0,-0.95134,3e-05,8.17349]
[1778781205242,37.98,81683.82,0.0,-0.95109,3e-05,8.20713]
[1778781206249,37.98,81688.88,0.0,-0.95092,3e-05,8.22999]
[1778781207256,37.98,81684.84,0.0,-0.95106,3e-05,8.21167]
[1778781208263,37.98,81681.36,0.0,-0.95117,3e-05,8.19593]
[1778781211284,37.98,81678.82,0.0,-0.95127,3e-05,8.18149]
[1778781216320,37.98,81676.57,0.0,-0.95134,3e-05,8.17152]
[1778781218145,37.98,81676.5,0.0,-0.95135,3e-05,8.17124]
[1778781223368,37.98,81674.35,0.0,-0.95142,3e-05,8.16184]
[1778781227397,37.98,81684.22,0.0,-0.95109,3e-05,8.20653]
[1778781228404,37.98,81687.58,0.0,-0.95098,3e-05,8.2217]
[1778781233439,37.98,81687.76,0.0,-0.95097,3e-05,8.2223]
[1778781234446,37.98,81685.31,0.0,-0.95106,3e-05,8.21119]
[1778781239481,37.98,81684.7,0.0,-0.95108,3e-05,8.20842]
[1778781241077,37.98,81684.7,0.0,-0.95108,3e-05,8.20842]
[1778781244516,37.98,81681.94,0.0,-0.95117,3e-05,8.19601]
[1778781247537,37.98,81678.68,0.0,-0.95127,3e-05,8.18135]
[1778781251566,37.98,81676.96,0.0,-0.95133,3e-05,8.17368]
[1778781251668,37.98,81686.5,0.0,-0.95101,3e-05,8.21679]
[1778781252573,37.98,81699.63,0.0,-0.95058,3e-05,8.27632]
[1778781253579,37.98,81703.98,0.0,-0.95044,3e-05,8.29607]
[1778781254586,37.98,81705.4,0.0,-0.95039,3e-05,8.30241]
[1778781259621,37.98,81704.65,0.0,-0.95042,3e-05,8.29821]
[1778781264656,37.98,81701.66,0.0,-0.95053,3e-05,8.28384]
[1778781265663,37.98,81705.52,0.0,-0.9504,3e-05,8.30124]
[1778781269691,37.98,81710.31,0.0,-0.95024,3e-05,8.32224]
[1778781271705,37.98,81712.84,0.0,-0.95018,3e-05,8.33032]
[1778781273719,37.98,81717.79,0.0,-0.95002,3e-05,8.35248]
[1778781278311,37.97,81718.92,0.0,-0.94998,3e-05,8.35691]
[1778781278754,37.97,81726.41,0.0,-0.94974,3e-05,8.3907]
[1778781279761,37.97,81729.28,0.0,-0.94964,3e-05,8.40356]
[1778781280768,37.97,81731.81,0.0,-0.94956,3e-05,8.41485]
[1778781281775,37.97,81728.18,0.0,-0.94968,3e-05,8.39786]
[1778781283789,37.97,81725.01,0.0,-0.9498,3e-05,8.38273]
[1778781288824,37.97,81724.71,0.0,-0.94982,3e-05,8.37991]
[1778781291845,37.97,81729.65,0.0,-0.94966,3e-05,8.40169]
[1778781296880,37.96,81735.29,0.0,-0.94948,3e-05,8.42596]
[1778781298894,37.96,81737.68,0.0,-0.9494,3e-05,8.43623]
[1778781300908,37.96,81743.44,0.0,-0.94921,3e-05,8.46201]
[1778781301915,37.96,81747.0,0.0,-0.9491,3e-05,8.478]
[1778781303929,37.96,81752.84,0.0,-0.9489,3e-05,8.50407]
[1778781304936,37.96,81755.75,0.0,-0.94881,3e-05,8.51704]
[1778781306950,37.96,81759.92,0.0,-0.94867,3e-05,8.53532]
[1778781309971,37.96,81762.33,0.0,-0.9486,3e-05,8.54489]
[1778781314242,37.95,81762.25,0.0,-0.94862,3e-05,8.54287]
[1778781315006,37.95,81757.72,0.0,-0.94878,3e-05,8.5208]
[1778781320041,37.95,81753.95,0.0,-0.94893,3e-05,8.50075]
[1778781325076,37.94,81755.91,0.0,-0.94888,3e-05,8.50738]
[1778781330111,37.94,81753.76,0.0,-0.94897,3e-05,8.49495]
[1778781335146,37.93,81752.21,0.0,-0.94906,3e-05,8.48232]
[1778781338167,37.93,81743.97,0.0,-0.94935,3e-05,8.44292]
[1778781340181,37.93,81746.69,0.0,-0.94927,3e-05,8.4546]
[1778781345217,37.93,81747.27,0.0,-0.94926,3e-05,8.45512]
[1778781349247,37.92,81752.06,0.0,-0.94911,3e-05,8.47547]
[1778781354282,37.92,81753.39,0.0,-0.94908,3e-05,8.47924]
[1778781355289,37.92,81749.74,0.0,-0.94921,3e-05,8.46192]
[1778781357303,37.92,81746.96,0.0,-0.94931,3e-05,8.44823]
[1778781358310,37.92,81749.6,0.0,-0.94923,3e-05,8.45998]
[1778781363345,37.91,81750.4,0.0,-0.94922,3e-05,8.46145]
[1778781368380,37.91,81752.2,0.0,-0.94917,3e-05,8.46753]
[1778781373415,37.91,81753.6,0.0,-0.94914,3e-05,8.47171]
[1778781378450,37.9,81753.81,0.0,-0.94915,3e-05,8.47035]
[1778781385500,37.9,81753.05,0.0,-0.9492,3e-05,8.46364]
[1778781387514,37.9,81749.75,0.0,-0.94932,3e-05,8.44752]
[1778781389528,37.89,81747.42,0.0,-0.94941,3e-05,8.43593]
[1778781392549,37.89,81749.77,0.0,-0.94935,3e-05,8.44243]
[1778781396577,37.89,81747.01,0.0,-0.94946,3e-05,8.42804]
[1778781401612,37.89,81748.22,0.0,-0.94943,3e-05,8.43157]
[1778781406647,37.88,81749.56,0.0,-0.9494,3e-05,8.43561]
[1778781410675,37.88,81758.98,0.0,-0.9491,3e-05,8.47737]
[1778781411682,37.88,81763.95,0.0,-0.94893,3e-05,8.49987]
[1778781413696,37.88,81760.51,0.0,-0.94906,3e-05,8.48292]
[1778781414703,37.88,81755.02,0.0,-0.94925,3e-05,8.45703]
[1778781416717,37.88,81753.3,0.0,-0.94931,3e-05,8.44813]
[1778781418731,37.87,81749.69,0.0,-0.94944,3e-05,8.4306]
[1778781419740,37.87,81744.48,0.0,-0.94962,3e-05,8.40618]
[1778781421767,37.87,81741.57,0.0,-0.94973,3e-05,8.39201]
[1778781424790,37.87,81748.42,0.0,-0.9495,3e-05,8.42243]
[1778781427811,37.87,81751.89,0.0,-0.94939,3e-05,8.43724]
[1778781429825,37.87,81755.43,0.0,-0.94928,3e-05,8.45273]
[1778781434860,37.86,81756.22,0.0,-0.94927,3e-05,8.45412]
[1778781435867,37.86,81753.57,0.0,-0.94937,3e-05,8.44098]
[1778781440902,37.86,81754.24,0.0,-0.94936,3e-05,8.44192]
[1778781443923,37.86,81750.2,0.0,-0.94951,3e-05,8.42201]
[1778781448958,37.85,81748.79,0.0,-0.94957,3e-05,8.41355]
[1778781453993,37.85,81747.63,0.0,-0.94964,3e-05,8.40325]
[1778781456007,37.85,81744.87,0.0,-0.94974,3e-05,8.38982]
[1778781461042,37.85,81743.35,0.0,-0.9498,3e-05,8.3811]
[1778781466077,37.84,81743.13,0.0,-0.94982,3e-05,8.37838]
[1778781468748,37.84,81742.98,0.0,-0.94983,3e-05,8.37702]
[1778781470105,37.84,81732.2,0.0,-0.9502,3e-05,8.32694]
[1778781471112,37.84,81733.26,0.0,-0.95017,3e-05,8.33154]
[1778781472119,37.84,81726.33,0.0,-0.9504,3e-05,8.29959]
[1778781473371,37.84,81723.93,0.0,-0.95048,3e-05,8.28843]
[1778781479168,37.84,81725.38,0.0,-0.95044,3e-05,8.29391]
[1778781481182,37.84,81718.6,0.0,-0.95067,3e-05,8.26259]
[1778781482189,37.84,81716.21,0.0,-0.95075,3e-05,8.25156]
[1778781486219,37.84,81712.93,0.0,-0.95087,3e-05,8.23618]
[1778781488233,37.84,81708.18,0.0,-0.95102,3e-05,8.21444]
[1778781493268,37.84,81708.16,0.0,-0.95103,3e-05,8.21412]
[1778781497296,37.84,81715.61,0.0,-0.95078,3e-05,8.2478]
[1778781500317,37.83,81709.89,0.0,-0.95097,3e-05,8.22151]
[1778781501324,37.83,81707.53,0.0,-0.95105,3e-05,8.21076]
[1778781503338,37.83,81712.22,0.0,-0.9509,3e-05,8.23197]
[1778781510387,37.83,81714.15,0.0,-0.95084,3e-05,8.24024]
[1778781515422,37.83,81713.14,0.0,-0.95089,3e-05,8.2323]
[1778781520457,37.83,81720.68,0.0,-0.95064,3e-05,8.26633]
[1778781522472,37.83,81722.1,0.0,-0.95059,3e-05,8.27259]
[1778781527506,37.83,81721.7,0.0,-0.95061,3e-05,8.27024]
[1778781530527,37.83,81719.4,0.0,-0.95069,3e-05,8.2595]
[1778781537576,37.83,81720.82,0.0,-0.95065,3e-05,8.26547]
[1778781540597,37.83,81728.89,0.0,-0.95038,3e-05,8.30208]
[1778781542611,37.83,81731.6,0.0,-0.95029,3e-05,8.31423]
[1778781546639,37.83,81724.13,0.0,-0.95054,3e-05,8.27962]
[1778781548653,37.83,81714.77,0.0,-0.95086,3e-05,8.23688]
[1778781549660,37.83,81714.28,0.0,-0.95087,3e-05,8.23467]
[1778781551312,37.83,81712.27,0.0,-0.95094,3e-05,8.22555]
[1778781555703,37.83,81705.11,0.0,-0.95117,3e-05,8.19321]
[1778781557727,37.83,81694.88,0.0,-0.95151,3e-05,8.14711]
[1778781558734,37.83,81692.47,0.0,-0.95159,3e-05,8.13638]
[1778781561756,37.83,81688.23,0.0,-0.95172,3e-05,8.11779]
[1778781563769,37.83,81686.05,0.0,-0.95179,3e-05,8.10839]
[1778781565784,37.83,81683.64,0.0,-0.95187,3e-05,8.09799]
[1778781570818,37.83,81681.48,0.0,-0.95193,3e-05,8.08945]
[1778781575853,37.84,81670.32,0.0,-0.9523,3e-05,8.03769]
[1778781576860,37.84,81674.55,0.0,-0.95216,3e-05,8.05697]
[1778781577867,37.84,81671.45,0.0,-0.95226,3e-05,8.04341]
[1778781580528,37.84,81666.54,0.0,-0.95241,3e-05,8.02236]
[1778781580888,37.84,81663.84,0.0,-0.9525,3e-05,8.0103]
[1778781585923,37.84,81662.41,0.0,-0.95253,3e-05,8.00571]
[1778781590958,37.84,81660.03,0.0,-0.95259,3e-05,7.99682]
[1778781591966,37.84,81662.84,0.0,-0.9525,3e-05,8.00971]
[1778781592973,37.85,81668.38,0.0,-0.95232,3e-05,8.03483]
[1778781594987,37.85,81670.26,0.0,-0.95225,3e-05,8.04386]
[1778781601094,37.85,81662.79,0.0,-0.95248,3e-05,8.0121]
[1778781602066,37.85,81669.83,0.0,-0.95225,3e-05,8.04385]
[1778781607108,37.85,81676.67,0.0,-0.95202,3e-05,8.07647]
[1778781608114,37.85,81679.16,0.0,-0.95193,3e-05,8.0879]
[1778781609121,37.85,81683.63,0.0,-0.95179,3e-05,8.10821]
[1778781611135,37.85,81687.42,0.0,-0.95166,3e-05,8.12576]
[1778781612142,37.85,81672.74,0.0,-0.95214,3e-05,8.05979]
[1778781613149,37.86,81660.77,0.0,-0.95252,3e-05,8.0068]
[1778781614156,37.86,81661.55,0.0,-0.95249,3e-05,8.01059]
[1778781616171,37.86,81654.03,0.0,-0.95273,3e-05,7.97766]
[1778781617178,37.86,81651.93,0.0,-0.9528,3e-05,7.96866]
[1778781619194,37.86,81644.77,0.0,-0.95302,3e-05,7.93775]
[1778781620201,37.86,81640.87,0.0,-0.95314,3e-05,7.92086]
[1778781621209,37.86,81629.17,0.0,-0.95351,3e-05,7.86912]
[1778781622215,37.86,81614.33,0.0,-0.95398,3e-05,7.80475]
[1778781623222,37.86,81613.97,0.0,-0.95398,3e-05,7.8038]
[1778781624229,37.86,81619.97,0.0,-0.95379,3e-05,7.8308]
[1778781626243,37.87,81623.19,0.0,-0.95368,3e-05,7.84633]
[1778781627470,37.87,81623.19,0.0,-0.95368,3e-05,7.84633]
[1778781627522,37.87,81623.19,0.0,-0.95368,3e-05,7.84633]
[1778781627559,37.87,81623.19,0.0,-0.95368,3e-05,7.84633]
[1778781631278,37.87,81617.35,0.0,-0.95386,3e-05,7.82047]
[1778781632285,37.87,81611.59,0.0,-0.95404,3e-05,7.79579]
[1778781633292,37.87,81605.64,0.0,-0.95422,3e-05,7.77037]
[1778781634299,37.87,81611.46,0.0,-0.95403,3e-05,7.79655]
[1778781639361,37.88,81610.9,0.0,-0.95403,3e-05,7.79666]
[1778781642355,37.88,81607.01,0.0,-0.95413,3e-05,7.78217]
[1778781646383,37.89,81604.93,0.0,-0.95418,3e-05,7.77572]
[1778781648397,37.89,81592.43,0.0,-0.95456,3e-05,7.72247]
[1778781649404,37.89,81596.82,0.0,-0.95442,3e-05,7.74237]
[1778781651418,37.89,81592.77,0.0,-0.95453,3e-05,7.72615]
[1778781653432,37.89,81590.45,0.0,-0.95459,3e-05,7.71755]
[1778781655446,37.9,81585.34,0.0,-0.95474,3e-05,7.69685]
[1778781656239,37.9,81585.34,0.0,-0.95474,3e-05,7.69685]
[1778781657843,37.9,81579.27,0.0,-0.95492,3e-05,7.67209]
[1778781659058,37.9,81579.11,0.0,-0.95492,3e-05,7.67223]
[1778781659479,37.9,81575.49,0.0,-0.95502,3e-05,7.65737]
[1778781660481,37.9,81565.08,0.0,-0.95534,3e-05,7.61322]
[1778781661488,37.91,81561.23,0.0,-0.95545,3e-05,7.59754]
[1778781663502,37.91,81569.11,0.0,-0.95519,3e-05,7.63346]
[1778781667538,37.92,81571.42,0.0,-0.9551,3e-05,7.64704]
[1778781669552,37.92,81562.86,0.0,-0.95536,3e-05,7.61071]
[1778781670559,37.92,81552.94,0.0,-0.95566,3e-05,7.56837]
[1778781671566,37.92,81551.38,0.0,-0.9557,3e-05,7.5621]
[1778781674847,37.92,81553.56,0.0,-0.95563,3e-05,7.57237]
[1778781674891,37.92,81552.6,0.0,-0.95565,3e-05,7.56868]
[1778781675066,37.92,81552.6,0.0,-0.95565,3e-05,7.56868]
[1778781675079,37.92,81552.6,0.0,-0.95565,3e-05,7.56868]
[1778781675305,37.92,81552.6,0.0,-0.95565,3e-05,7.56868]
[1778781675563,37.92,81552.6,0.0,-0.95565,3e-05,7.56868]
[1778781675594,37.92,81556.87,0.0,-0.95552,3e-05,7.5875]
[1778781680629,37.92,81555.34,0.0,-0.95555,3e-05,7.58294]
[1778781682644,37.93,81540.99,0.0,-0.95598,3e-05,7.52225]
[1778781683189,37.93,81540.99,0.0,-0.95598,3e-05,7.52225]
[1778781683203,37.93,81540.99,0.0,-0.95598,3e-05,7.52225]
[1778781683307,37.93,81540.99,0.0,-0.95598,3e-05,7.52225]
[1778781683652,37.93,81537.81,0.0,-0.95608,3e-05,7.50918]
[1778781685665,37.93,81517.47,0.0,-0.95668,3e-05,7.42367]
[1778781686674,37.93,81519.84,0.0,-0.9566,3e-05,7.435]
[1778781688687,37.93,81525.31,0.0,-0.95643,3e-05,7.45963]
[1778781691708,37.97,81530.25,0.0,-0.95612,3e-05,7.5017]
[1778781693722,37.98,81529.05,0.0,-0.95614,3e-05,7.49823]
[1778781696494,37.98,81531.55,0.0,-0.95606,3e-05,7.51003]
[1778781696546,37.98,81531.55,0.0,-0.95606,3e-05,7.51003]
[1778781696559,37.98,81531.55,0.0,-0.95606,3e-05,7.51003]
[1778781696743,37.98,81528.76,0.0,-0.95614,3e-05,7.49922]
[1778781701778,37.98,81528.11,0.0,-0.95614,3e-05,7.49921]
[1778781702785,37.99,81519.34,0.0,-0.9564,3e-05,7.4624]
[1778781703792,37.99,81516.47,0.0,-0.95648,3e-05,7.45082]
[1778781708831,37.99,81512.78,0.0,-0.95657,3e-05,7.43838]
[1778781710770,37.99,81511.98,0.0,-0.95659,3e-05,7.43564]
[1778781710810,37.99,81511.98,0.0,-0.95659,3e-05,7.43564]
[1778781710822,37.99,81511.98,0.0,-0.95659,3e-05,7.43564]
[1778781710845,37.99,81513.51,0.0,-0.95654,3e-05,7.44279]
[1778781711623,37.99,81513.51,0.0,-0.95654,3e-05,7.44279]
[1778781711814,37.99,81513.51,0.0,-0.95654,3e-05,7.44279]
[1778781711852,38.0,81513.64,0.0,-0.95653,3e-05,7.44398]
[1778781714873,38.0,81520.47,0.0,-0.95631,3e-05,7.47493]
[1778781717913,38.0,81519.36,0.0,-0.95633,3e-05,7.47138]
[1778781717966,38.0,81519.3,0.0,-0.95633,3e-05,7.47172]
[1778781718064,38.0,81519.3,0.0,-0.95633,3e-05,7.47172]
[1778781718075,38.0,81519.3,0.0,-0.95633,3e-05,7.47172]
[1778781718310,38.0,81519.3,0.0,-0.95633,3e-05,7.47172]
[1778781718902,38.0,81519.35,0.0,-0.95632,3e-05,7.47252]
[1778781723938,38.01,81519.68,0.0,-0.95629,3e-05,7.47681]
[1778781724262,38.01,81519.68,0.0,-0.95629,3e-05,7.47681]
[1778781724309,38.01,81519.68,0.0,-0.95629,3e-05,7.47681]
[1778781724444,38.01,81519.68,0.0,-0.95629,3e-05,7.47681]
[1778781724822,38.01,81519.68,0.0,-0.95629,3e-05,7.47681]
[1778781724945,38.01,81520.91,0.0,-0.95625,3e-05,7.48261]
[1778781725062,38.01,81520.91,0.0,-0.95625,3e-05,7.48261]
[1778781727966,38.01,81515.94,0.0,-0.95639,3e-05,7.46315]
[1778781730254,38.01,81515.56,0.0,-0.9564,3e-05,7.46213]
[1778781730290,38.01,81515.56,0.0,-0.9564,3e-05,7.46213]
[1778781730310,38.01,81515.56,0.0,-0.9564,3e-05,7.46213]
[1778781730410,38.02,81514.25,0.0,-0.95639,3e-05,7.46318]
[1778781736027,38.04,81506.96,0.0,-0.95655,3e-05,7.4408]
[1778781738041,38.05,81512.36,0.0,-0.95633,3e-05,7.47061]
[1778781739048,38.05,81517.98,0.0,-0.95616,3e-05,7.49509]
[1778781740055,38.05,81525.59,0.0,-0.95593,3e-05,7.52808]
[1778781741485,38.05,81525.59,0.0,-0.95593,3e-05,7.52808]
[1778781741536,38.05,81525.59,0.0,-0.95593,3e-05,7.52808]
[1778781741561,38.05,81525.59,0.0,-0.95593,3e-05,7.52808]
[1778781741635,38.05,81525.29,0.0,-0.95593,3e-05,7.52779]
[1778781745090,38.06,81531.05,0.0,-0.95574,3e-05,7.55384]
[1778781748787,38.06,81543.13,0.0,-0.95536,3e-05,7.60744]
[1778781749863,38.06,81545.56,0.0,-0.95528,3e-05,7.61825]
[1778781751812,38.06,81545.19,0.0,-0.95529,3e-05,7.61666]
[1778781755932,38.06,81550.68,0.0,-0.95513,3e-05,7.63873]
[1778781755989,38.06,81550.68,0.0,-0.95513,3e-05,7.63873]
[1778781756062,38.06,81551.02,0.0,-0.95512,3e-05,7.64051]
[1778781756167,38.06,81549.55,0.0,-0.95516,3e-05,7.63449]
[1778781761202,38.07,81548.49,0.0,-0.95518,3e-05,7.6315]
[1778781764558,38.07,81550.54,0.0,-0.95512,3e-05,7.64098]
[1778781764609,38.07,81550.54,0.0,-0.95512,3e-05,7.64098]
[1778781764810,38.07,81550.54,0.0,-0.95512,3e-05,7.64098]
[1778781764838,38.07,81549.64,0.0,-0.95514,3e-05,7.63773]
[1778781765810,38.07,81549.64,0.0,-0.95514,3e-05,7.63773]
[1778781767244,38.07,81540.95,0.0,-0.9554,3e-05,7.601]
[1778781768870,38.07,81540.95,0.0,-0.9554,3e-05,7.601]
[1778781768928,38.07,81540.95,0.0,-0.9554,3e-05,7.601]
[1778781768910,38.07,81536.23,0.0,-0.95554,3e-05,7.58146]
[1778781769057,38.07,81536.23,0.0,-0.95554,3e-05,7.58146]
[1778781769258,38.07,81535.63,0.0,-0.95556,3e-05,7.57889]
[1778781771272,38.07,81540.91,0.0,-0.95539,3e-05,7.60237]
[1778781773297,38.07,81542.78,0.0,-0.95533,3e-05,7.61118]
[1778781773310,38.07,81542.78,0.0,-0.95533,3e-05,7.61118]
[1778781773369,38.07,81542.78,0.0,-0.95533,3e-05,7.61118]
[1778781773607,38.07,81542.78,0.0,-0.95533,3e-05,7.61118]
[1778781773812,38.07,81542.78,0.0,-0.95533,3e-05,7.61118]
[1778781773875,38.08,81545.53,0.0,-0.95522,3e-05,7.62658]
[1778781775810,38.08,81547.53,0.0,-0.95513,3e-05,7.63851]
[1778781783356,38.1,81546.88,0.0,-0.95507,3e-05,7.64661]
[1778781784976,38.1,81546.88,0.0,-0.95507,3e-05,7.64661]
[1778781785027,38.1,81540.02,0.0,-0.95528,3e-05,7.61739]
[1778781785389,38.1,81529.26,0.0,-0.95561,3e-05,7.57088]
[1778781786390,38.1,81520.77,0.0,-0.95587,3e-05,7.53502]
[1778781787397,38.1,81520.45,0.0,-0.95587,3e-05,7.53413]
[1778781788404,38.11,81513.13,0.0,-0.95609,3e-05,7.50343]
[1778781789141,38.11,81513.13,0.0,-0.95609,3e-05,7.50343]
[1778781789211,38.11,81513.13,0.0,-0.95609,3e-05,7.50343]
[1778781789307,38.11,81513.13,0.0,-0.95609,3e-05,7.50343]
[1778781789813,38.11,81513.13,0.0,-0.95609,3e-05,7.50343]
[1778781789877,38.11,81509.11,0.0,-0.95621,3e-05,7.48687]
[1778781790059,38.11,81509.11,0.0,-0.95621,3e-05,7.48687]
[1778781791425,38.11,81516.41,0.0,-0.95598,3e-05,7.51904]
[1778781792432,38.11,81525.55,0.0,-0.9557,3e-05,7.55855]
[1778781793439,38.11,81525.78,0.0,-0.95569,3e-05,7.55998]
[1778781796271,38.11,81526.75,0.0,-0.95565,3e-05,7.565]
[1778781796308,38.11,81526.75,0.0,-0.95565,3e-05,7.565]
[1778781796321,38.11,81526.75,0.0,-0.95565,3e-05,7.565]
[1778781796461,38.11,81529.28,0.0,-0.95557,3e-05,7.57625]
[1778781797539,38.11,81529.28,0.0,-0.95557,3e-05,7.57625]
[1778781797558,38.11,81529.28,0.0,-0.95557,3e-05,7.57625]
[1778781797639,38.11,81526.8,0.0,-0.95565,3e-05,7.56605]
[1778781800489,38.12,81517.74,0.0,-0.95591,3e-05,7.52865]
[1778781801642,38.12,81517.74,0.0,-0.95591,3e-05,7.52865]
[1778781801688,38.12,81517.74,0.0,-0.95591,3e-05,7.52865]
[1778781801810,38.12,81517.74,0.0,-0.95591,3e-05,7.52865]
[1778781801845,38.12,81516.24,0.0,-0.95595,3e-05,7.52274]
[1778781803512,38.12,81510.6,0.0,-0.95612,3e-05,7.49975]
[1778781807538,38.12,81503.28,0.0,-0.95632,3e-05,7.47081]
[1778781809338,38.12,81502.92,0.0,-0.95633,3e-05,7.46985]
[1778781809390,38.12,81502.92,0.0,-0.95633,3e-05,7.46985]
[1778781809562,38.12,81502.92,0.0,-0.95633,3e-05,7.46985]
[1778781809663,38.12,81503.01,0.0,-0.95632,3e-05,7.47081]
[1778781815594,38.13,81502.06,0.0,-0.95634,3e-05,7.4673]
[1778781816601,38.13,81512.28,0.0,-0.95603,3e-05,7.51129]
[1778781817288,38.13,81512.28,0.0,-0.95603,3e-05,7.51129]
[1778781817309,38.13,81512.28,0.0,-0.95603,3e-05,7.51129]
[1778781817806,38.13,81512.28,0.0,-0.95603,3e-05,7.51129]
[1778781818059,38.13,81512.28,0.0,-0.95603,3e-05,7.51129]
[1778781817834,38.13,81508.11,0.0,-0.95615,3e-05,7.49406]
[1778781819622,38.13,81502.95,0.0,-0.9563,3e-05,7.47323]
[1778781824297,38.14,81503.23,0.0,-0.95627,3e-05,7.47676]
[1778781824309,38.14,81503.23,0.0,-0.95627,3e-05,7.47676]
[1778781824349,38.14,81503.23,0.0,-0.95627,3e-05,7.47676]
[1778781824657,38.14,81505.88,0.0,-0.95619,3e-05,7.48857]
[1778781825836,38.14,81505.88,0.0,-0.95619,3e-05,7.48857]
[1778781826063,38.14,81505.88,0.0,-0.95619,3e-05,7.48857]
[1778781825910,38.14,81504.78,0.0,-0.95622,3e-05,7.48444]
[1778781831935,38.14,81504.39,0.0,-0.95621,3e-05,7.48553]
[1778781831983,38.14,81504.39,0.0,-0.95621,3e-05,7.48553]
[1778781832061,38.14,81504.39,0.0,-0.95621,3e-05,7.48553]
[1778781832037,38.14,81505.4,0.0,-0.95618,3e-05,7.49036]
[1778781837752,38.15,81507.41,0.0,-0.95609,3e-05,7.5021]
[1778781840250,38.15,81507.04,0.0,-0.95609,3e-05,7.50159]
[1778781840295,38.15,81507.04,0.0,-0.95609,3e-05,7.50159]
[1778781840312,38.15,81507.04,0.0,-0.95609,3e-05,7.50159]
[1778781840365,38.15,81507.04,0.0,-0.95609,3e-05,7.50159]
[1778781840566,38.15,81507.04,0.0,-0.95609,3e-05,7.50159]
[1778781840773,38.15,81508.94,0.0,-0.95603,3e-05,7.5102]
[1778781842787,38.15,81515.83,0.0,-0.95582,3e-05,7.54058]
[1778781844801,38.16,81528.11,0.0,-0.95541,3e-05,7.59821]
[1778781845810,38.17,81522.84,0.0,-0.95554,3e-05,7.57946]
[1778781846699,38.17,81522.84,0.0,-0.95554,3e-05,7.57946]
[1778781846764,38.17,81522.84,0.0,-0.95554,3e-05,7.57946]
[1778781846809,38.17,81522.84,0.0,-0.95554,3e-05,7.57946]
[1778781846817,38.18,81519.74,0.0,-0.9556,3e-05,7.57025]
[1778781851862,38.2,81506.43,0.0,-0.95592,3e-05,7.52622]
[1778781852344,38.2,81506.43,0.0,-0.95592,3e-05,7.52622]
[1778781852396,38.2,81506.43,0.0,-0.95592,3e-05,7.52622]
[1778781852560,38.2,81506.43,0.0,-0.95592,3e-05,7.52622]
[1778781852869,38.21,81505.26,0.0,-0.95592,3e-05,7.52602]
[1778781855891,38.21,81501.68,0.0,-0.95601,3e-05,7.51226]
[1778781856898,38.21,81497.0,0.0,-0.95615,3e-05,7.4929]
[1778781858912,38.21,81488.97,0.0,-0.95638,3e-05,7.46]
[1778781859777,38.21,81488.97,0.0,-0.95638,3e-05,7.46]
[1778781859813,38.21,81488.97,0.0,-0.95638,3e-05,7.46]
[1778781859828,38.21,81488.97,0.0,-0.95638,3e-05,7.46]
[1778781859919,38.21,81486.48,0.0,-0.95645,3e-05,7.45007]
[1778781861391,38.21,81486.19,0.0,-0.95646,3e-05,7.44945]
[1778781861558,38.21,81486.19,0.0,-0.95646,3e-05,7.44945]
[1778781861933,38.21,81486.55,0.0,-0.95644,3e-05,7.45158]
[1778781863947,38.22,81490.17,0.0,-0.95633,3e-05,7.46809]
[1778781868982,38.22,81487.04,0.0,-0.9564,3e-05,7.45775]
[1778781869485,38.22,81487.04,0.0,-0.9564,3e-05,7.45775]
[1778781869491,38.22,81487.04,0.0,-0.9564,3e-05,7.45775]
[1778781869576,38.22,81487.04,0.0,-0.9564,3e-05,7.45775]
[1778781869989,38.22,81486.77,0.0,-0.9564,3e-05,7.45721]
[1778781872006,38.22,81491.57,0.0,-0.95627,3e-05,7.47583]
[1778781873210,38.23,81493.64,0.0,-0.9562,3e-05,7.48518]
[1778781873260,38.23,81493.64,0.0,-0.9562,3e-05,7.48518]
[1778781873307,38.23,81493.64,0.0,-0.9562,3e-05,7.48518]
[1778781874018,38.23,81495.43,0.0,-0.95614,3e-05,7.49332]
[1778781877039,38.23,81490.18,0.0,-0.95629,3e-05,7.47273]
[1778781877680,38.23,81490.18,0.0,-0.95629,3e-05,7.47273]
[1778781877810,38.23,81490.18,0.0,-0.95629,3e-05,7.47273]
[1778781877815,38.23,81490.18,0.0,-0.95629,3e-05,7.47273]
[1778781878061,38.23,81490.18,0.0,-0.95629,3e-05,7.47273]
[1778781878115,38.23,81488.01,0.0,-0.95635,3e-05,7.46414]
[1778781880060,38.23,81479.24,0.0,-0.9566,3e-05,7.42831]
[1778781881068,38.23,81480.3,0.0,-0.95657,3e-05,7.43343]
[1778781886104,38.24,81480.42,0.0,-0.95654,3e-05,7.43712]
[1778781891137,38.24,81483.49,0.0,-0.95642,3e-05,7.45319]
[1778781891880,38.24,81483.49,0.0,-0.95642,3e-05,7.45319]
[1778781891897,38.24,81483.49,0.0,-0.95642,3e-05,7.45319]
[1778781892063,38.24,81483.49,0.0,-0.95642,3e-05,7.45319]
[1778781892144,38.25,81485.75,0.0,-0.95635,3e-05,7.46334]
[1778781897179,38.25,81485.75,0.0,-0.95633,3e-05,7.46628]
[1778781898996,38.25,81485.75,0.0,-0.95633,3e-05,7.46628]
[1778781899002,38.25,81485.75,0.0,-0.95633,3e-05,7.46628]
[1778781899057,38.25,81485.75,0.0,-0.95633,3e-05,7.46628]
[1778781899037,38.25,81487.64,0.0,-0.95627,3e-05,7.47541]
[1778781899193,38.25,81491.51,0.0,-0.95615,3e-05,7.49179]
[1778781901207,38.26,81495.54,0.0,-0.95599,3e-05,7.51462]
[1778781903221,38.27,81502.75,0.0,-0.95573,3e-05,7.55068]
[1778781904228,38.27,81507.04,0.0,-0.9556,3e-05,7.56939]
[1778781905332,38.27,81507.04,0.0,-0.9556,3e-05,7.56939]
[1778781905392,38.27,81507.04,0.0,-0.9556,3e-05,7.56939]
[1778781905560,38.27,81507.04,0.0,-0.9556,3e-05,7.56939]
[1778781905617,38.27,81508.95,0.0,-0.95553,3e-05,7.57832]
[1778781912013,38.28,81511.1,0.0,-0.95546,3e-05,7.58899]
[1778781912058,38.28,81511.1,0.0,-0.95546,3e-05,7.58899]
[1778781912066,38.28,81511.1,0.0,-0.95546,3e-05,7.58899]
[1778781912115,38.28,81510.76,0.0,-0.95546,3e-05,7.58825]
[1778781913921,38.28,81510.43,0.0,-0.95547,3e-05,7.58684]
[1778781914059,38.28,81510.43,0.0,-0.95547,3e-05,7.58684]
[1778781914155,38.28,81510.6,0.0,-0.95546,3e-05,7.58827]
[1778781915305,38.28,81499.51,0.0,-0.9558,3e-05,7.54138]
[1778781916413,38.28,81499.51,0.0,-0.9558,3e-05,7.54138]
[1778781916465,38.28,81499.51,0.0,-0.9558,3e-05,7.54138]
[1778781916559,38.28,81499.51,0.0,-0.9558,3e-05,7.54138]
[1778781916617,38.28,81490.82,0.0,-0.95605,3e-05,7.50526]
[1778781918329,38.28,81489.54,0.0,-0.95609,3e-05,7.50032]
[1778781920343,38.28,81486.93,0.0,-0.95616,3e-05,7.49025]
[1778781921247,38.28,81486.93,0.0,-0.95616,3e-05,7.49025]
[1778781921271,38.28,81486.93,0.0,-0.95616,3e-05,7.49025]
[1778781921307,38.28,81486.93,0.0,-0.95616,3e-05,7.49025]
[1778781921351,38.28,81484.18,0.0,-0.95624,3e-05,7.47911]
[1778781926385,38.29,81483.09,0.0,-0.95625,3e-05,7.47716]
[1778781927392,38.29,81492.09,0.0,-0.95598,3e-05,7.5158]
[1778781928400,38.29,81496.84,0.0,-0.95583,3e-05,7.5365]
[1778781929640,38.29,81496.84,0.0,-0.95583,3e-05,7.5365]
[1778781929692,38.29,81496.84,0.0,-0.95583,3e-05,7.5365]
[1778781929741,38.29,81497.29,0.0,-0.95581,3e-05,7.53932]
[1778781930304,38.29,81497.29,0.0,-0.95581,3e-05,7.53932]
[1778781930413,38.29,81497.87,0.0,-0.95579,3e-05,7.54179]
[1778781931307,38.29,81497.87,0.0,-0.95579,3e-05,7.54179]
[1778781936455,38.3,81490.47,0.0,-0.95601,3e-05,7.51057]
[1778781937462,38.3,81487.57,0.0,-0.95609,3e-05,7.49876]
[1778781940656,38.3,81490.87,0.0,-0.95598,3e-05,7.51422]
[1778781941490,38.3,81495.77,0.0,-0.95583,3e-05,7.53501]
[1778781942497,38.3,81507.14,0.0,-0.95548,3e-05,7.58429]
[1778781943504,38.3,81509.17,0.0,-0.95542,3e-05,7.5933]
[1778781945518,38.3,81511.79,0.0,-0.95533,3e-05,7.60516]
[1778781951194,38.31,81512.49,0.0,-0.9553,3e-05,7.6094]
[1778781960623,38.31,81515.77,0.0,-0.95518,3e-05,7.6267]
[1778781963644,38.31,81513.41,0.0,-0.95525,3e-05,7.61741]
[1778781968680,38.32,81512.74,0.0,-0.95526,3e-05,7.61597]
[1778781973716,38.32,81515.7,0.0,-0.95516,3e-05,7.63002]
[1778781977744,38.32,81518.04,0.0,-0.95508,3e-05,7.64101]
[1778781978751,38.32,81521.62,0.0,-0.95497,3e-05,7.65658]
[1778781979758,38.32,81535.01,0.0,-0.95455,3e-05,7.71436]
[1778781980765,38.32,81539.14,0.0,-0.95442,3e-05,7.73228]
[1778781981772,38.32,81544.75,0.0,-0.95425,3e-05,7.75661]
[1778781985800,38.32,81547.73,0.0,-0.95416,3e-05,7.76966]
[1778781987248,38.32,81547.73,0.0,-0.95416,3e-05,7.76966]
[1778781996881,38.32,81551.73,0.0,-0.95404,3e-05,7.78436]
[1778781997810,38.32,81551.73,0.0,-0.95404,3e-05,7.78436]
[1778782002923,38.32,81553.8,0.0,-0.95398,3e-05,7.79333]
[1778782006951,38.32,81556.99,0.0,-0.95388,3e-05,7.8072]
[1778782008967,38.32,81561.36,0.0,-0.95374,3e-05,7.82618]
[1778782009974,38.32,81573.67,0.0,-0.95336,3e-05,7.87981]
[1778782010981,38.32,81576.33,0.0,-0.95327,3e-05,7.89132]
[1778782011654,38.32,81576.33,0.0,-0.95327,3e-05,7.89132]
[1778782011734,38.32,81576.33,0.0,-0.95327,3e-05,7.89132]
[1778782011807,38.32,81576.33,0.0,-0.95327,3e-05,7.89132]
[1778782011988,38.32,81578.32,0.0,-0.95321,3e-05,7.89989]
[1778782017024,38.32,81577.55,0.0,-0.95324,3e-05,7.89574]
[1778782022059,38.32,81578.32,0.0,-0.95322,3e-05,7.89828]
[1778782023207,38.32,81580.98,0.0,-0.95314,3e-05,7.90974]
[1778782029108,38.32,81579.78,0.0,-0.95319,3e-05,7.90327]
[1778782034143,38.31,81582.84,0.0,-0.9531,3e-05,7.91567]
[1778782035151,38.31,81586.34,0.0,-0.95299,3e-05,7.93078]
[1778782040186,38.31,81585.52,0.0,-0.95303,3e-05,7.92588]
[1778782045221,38.31,81583.99,0.0,-0.95308,3e-05,7.91791]
[1778782050256,38.31,81584.26,0.0,-0.95308,3e-05,7.91783]
[1778782051263,38.31,81586.97,0.0,-0.95302,3e-05,7.9265]
[1778782052270,38.31,81594.44,0.0,-0.95278,3e-05,7.95905]
[1778782054284,38.31,81596.94,0.0,-0.95271,3e-05,7.96942]
[1778782057306,38.3,81599.24,0.0,-0.95264,3e-05,7.97856]
[1778782061334,38.3,81602.02,0.0,-0.95256,3e-05,7.98946]
[1778782062612,38.3,81602.02,0.0,-0.95256,3e-05,7.98946]
[1778782063812,38.3,81601.64,0.0,-0.95258,3e-05,7.98708]
[1778782063913,38.3,81601.73,0.0,-0.95258,3e-05,7.98712]
[1778782067376,38.3,81598.88,0.0,-0.95268,3e-05,7.97351]
[1778782068383,38.3,81601.3,0.0,-0.9526,3e-05,7.98384]
[1778782072411,38.29,81607.7,0.0,-0.95241,3e-05,8.01074]
[1778782073418,38.29,81610.81,0.0,-0.95234,3e-05,8.02073]
[1778782076439,38.29,81615.77,0.0,-0.95218,3e-05,8.04225]
[1778782081474,38.3,81613.89,0.0,-0.9522,3e-05,8.03981]
[1778782082481,38.3,81611.41,0.0,-0.95227,3e-05,8.02898]
[1778782087516,38.3,81610.51,0.0,-0.9523,3e-05,8.02588]
[1778782092552,38.3,81610.18,0.0,-0.95232,3e-05,8.02248]
[1778782097586,38.29,81611.64,0.0,-0.95229,3e-05,8.02632]
[1778782100607,38.29,81614.48,0.0,-0.95222,3e-05,8.03732]
[1778782105642,38.28,81614.03,0.0,-0.95225,3e-05,8.03215]
[1778782107656,38.28,81619.72,0.0,-0.95208,3e-05,8.05632]
[1778782108663,38.28,81622.19,0.0,-0.952,3e-05,8.06672]
[1778782110677,38.28,81625.87,0.0,-0.95189,3e-05,8.0825]
[1778782111705,38.28,81637.28,0.0,-0.95154,3e-05,8.12973]
[1778782112701,38.28,81645.97,0.0,-0.95126,3e-05,8.16731]
[1778782113708,38.28,81653.23,0.0,-0.95103,3e-05,8.19912]
[1778782114715,38.27,81665.23,0.0,-0.95064,3e-05,8.25229]
[1778782115726,38.27,81669.32,0.0,-0.95052,3e-05,8.26987]
[1778782116733,38.26,81677.13,0.0,-0.95032,3e-05,8.29639]
[1778782117740,38.26,81686.43,0.0,-0.95002,3e-05,8.33758]
[1778782118747,38.26,81684.35,0.0,-0.9501,3e-05,8.32717]
[1778782121768,38.25,81676.62,0.0,-0.95037,3e-05,8.28931]
[1778782123784,38.25,81680.68,0.0,-0.95025,3e-05,8.30587]
[1778782125799,38.24,81683.67,0.0,-0.95017,3e-05,8.31757]
[1778782126459,38.24,81683.67,0.0,-0.95017,3e-05,8.31757]
[1778782126510,38.24,81683.67,0.0,-0.95017,3e-05,8.31757]
[1778782126569,38.24,81683.67,0.0,-0.95017,3e-05,8.31757]
[1778782126806,38.24,81683.42,0.0,-0.95018,3e-05,8.31551]
[1778782128820,38.24,81687.4,0.0,-0.95006,3e-05,8.33169]
[1778782133855,38.23,81686.12,0.0,-0.95015,3e-05,8.32024]
[1778782134862,38.22,81689.24,0.0,-0.9501,3e-05,8.32682]
[1778782137883,38.18,81691.97,0.0,-0.95018,3e-05,8.31681]
[1778782138890,38.17,81695.34,0.0,-0.95012,3e-05,8.32472]
[1778782139897,38.17,81702.35,0.0,-0.94989,3e-05,8.35584]
[1778782140904,38.17,81710.57,0.0,-0.94962,3e-05,8.39251]
[1778782141911,38.17,81708.07,0.0,-0.94972,3e-05,8.38025]
[1778782146946,38.16,81706.95,0.0,-0.94978,3e-05,8.37106]
[1778782147953,38.16,81714.01,0.0,-0.94955,3e-05,8.40248]
[1778782148633,38.16,81714.01,0.0,-0.94955,3e-05,8.40248]
[1778782148960,38.16,81717.51,0.0,-0.94944,3e-05,8.41764]
[1778782149811,38.16,81717.51,0.0,-0.94944,3e-05,8.41764]
[1778782149967,38.15,81724.66,0.0,-0.94921,3e-05,8.44953]
[1778782155007,38.15,81724.56,0.0,-0.94924,3e-05,8.44458]
[1778782156544,38.15,81723.78,0.0,-0.94928,3e-05,8.44011]
[1778782156595,38.15,81723.78,0.0,-0.94928,3e-05,8.44011]
[1778782157017,38.14,81723.37,0.0,-0.9493,3e-05,8.43735]
[1778782159033,38.14,81720.18,0.0,-0.94942,3e-05,8.42098]
[1778782161577,38.14,81721.42,0.0,-0.94939,3e-05,8.42493]
[1778782162054,38.14,81721.27,0.0,-0.9494,3e-05,8.42339]
[1778782164068,38.13,81728.83,0.0,-0.94916,3e-05,8.45632]
[1778782166082,38.13,81727.92,0.0,-0.9492,3e-05,8.45032]
[1778782166848,38.13,81727.92,0.0,-0.9492,3e-05,8.45032]
[1778782166930,38.13,81727.92,0.0,-0.9492,3e-05,8.45032]
[1778782167058,38.13,81727.92,0.0,-0.9492,3e-05,8.45032]
[1778782170110,38.12,81722.51,0.0,-0.94941,3e-05,8.42196]
[1778782173575,38.12,81720.71,0.0,-0.9495,3e-05,8.40929]
[1778782173808,38.12,81720.71,0.0,-0.9495,3e-05,8.40929]
[1778782174295,38.12,81720.71,0.0,-0.9495,3e-05,8.40929]
[1778782174395,38.12,81717.42,0.0,-0.94961,3e-05,8.39399]
[1778782175146,38.12,81721.42,0.0,-0.94948,3e-05,8.41205]
[1778782175642,38.12,81721.42,0.0,-0.94948,3e-05,8.41205]
[1778782175816,38.12,81721.42,0.0,-0.94948,3e-05,8.41205]
[1778782177162,38.12,81727.73,0.0,-0.94927,3e-05,8.44043]
[1778782178169,38.12,81732.27,0.0,-0.94912,3e-05,8.46096]
[1778782180338,38.1,81734.04,0.0,-0.94914,3e-05,8.45859]
[1778782180375,38.1,81734.04,0.0,-0.94914,3e-05,8.45859]
[1778782180563,38.09,81734.92,0.0,-0.94919,3e-05,8.45222]
[1778782184211,38.04,81737.7,0.0,-0.94932,3e-05,8.43453]
[1778782186225,38.03,81734.39,0.0,-0.94946,3e-05,8.41649]
[1778782187102,38.03,81734.39,0.0,-0.94946,3e-05,8.41649]
[1778782187166,38.03,81734.39,0.0,-0.94946,3e-05,8.41649]
[1778782187309,38.03,81734.39,0.0,-0.94946,3e-05,8.41649]
[1778782192267,38.03,81737.53,0.0,-0.94936,3e-05,8.42957]
[1778782193022,38.03,81737.53,0.0,-0.94936,3e-05,8.42957]
[1778782193036,38.03,81737.53,0.0,-0.94936,3e-05,8.42957]
[1778782193070,38.03,81737.53,0.0,-0.94936,3e-05,8.42957]
[1778782198309,38.03,81736.96,0.0,-0.94939,3e-05,8.42552]
[1778782201442,38.03,81738.88,0.0,-0.94933,3e-05,8.43385]
[1778782201560,38.03,81739.78,0.0,-0.9493,3e-05,8.43774]
[1778782201621,38.03,81739.78,0.0,-0.9493,3e-05,8.43774]
[1778782201760,38.03,81739.78,0.0,-0.9493,3e-05,8.43774]
[1778782201814,38.03,81739.78,0.0,-0.9493,3e-05,8.43774]
[1778782207372,38.02,81738.7,0.0,-0.94935,3e-05,8.43121]
[1778782212407,38.02,81737.62,0.0,-0.9494,3e-05,8.42496]
[1778782215234,38.02,81737.42,0.0,-0.94941,3e-05,8.42354]
[1778782215285,38.02,81737.42,0.0,-0.94941,3e-05,8.42354]
[1778782215308,38.02,81737.42,0.0,-0.94941,3e-05,8.42354]
[1778782220465,38.02,81735.73,0.0,-0.94947,3e-05,8.41425]
[1778782223085,38.02,81734.98,0.0,-0.9495,3e-05,8.41031]
[1778782223257,38.02,81734.98,0.0,-0.9495,3e-05,8.41031]
[1778782223307,38.02,81734.98,0.0,-0.9495,3e-05,8.41031]
[1778782224500,38.02,81738.78,0.0,-0.94938,3e-05,8.42728]
[1778782225607,38.02,81745.36,0.0,-0.94916,3e-05,8.45726]
[1778782227488,38.02,81745.36,0.0,-0.94916,3e-05,8.45726]
[1778782226514,38.02,81753.33,0.0,-0.94889,3e-05,8.49368]
[1778782227556,38.02,81753.33,0.0,-0.94889,3e-05,8.49368]
[1778782227589,38.01,81748.53,0.0,-0.94906,3e-05,8.47116]
[1778782229329,38.01,81748.53,0.0,-0.94906,3e-05,8.47116]
[1778782230841,38.01,81749.76,0.0,-0.94902,3e-05,8.47615]
[1778782231059,38.01,81749.76,0.0,-0.94902,3e-05,8.47615]
[1778782231161,38.01,81749.76,0.0,-0.94902,3e-05,8.47615]
[1778782232482,38.01,81750.58,0.0,-0.94901,3e-05,8.47616]
[1778782232560,38.01,81751.1,0.0,-0.94899,3e-05,8.47856]
[1778782233570,38.01,81760.28,0.0,-0.94869,3e-05,8.52026]
[1778782236483,38.01,81761.97,0.0,-0.94863,3e-05,8.52767]
[1778782235584,38.01,81765.97,0.0,-0.9485,3e-05,8.54576]
[1778782236594,38.01,81789.07,0.0,-0.9477,3e-05,8.65277]
[1778782237600,38.01,81793.29,0.0,-0.94756,3e-05,8.67191]
[1778782240508,38.01,81792.79,0.0,-0.94758,3e-05,8.66895]
[1778782239615,38.01,81795.21,0.0,-0.9475,3e-05,8.67961]
[1778782244650,38.0,81796.48,0.0,-0.94749,3e-05,8.68223]
[1778782246818,38.0,81796.24,0.0,-0.9475,3e-05,8.68043]
[1778782247057,38.0,81796.24,0.0,-0.9475,3e-05,8.68043]
[1778782250986,38.0,81796.29,0.0,-0.94752,3e-05,8.67801]
[1778782251038,38.0,81796.29,0.0,-0.94752,3e-05,8.67801]
[1778782251057,38.0,81796.29,0.0,-0.94752,3e-05,8.67801]
[1778782252708,37.99,81791.25,0.0,-0.94771,3e-05,8.65245]
[1778782255507,37.99,81791.32,0.0,-0.94771,3e-05,8.65212]
[1778782254723,37.99,81796.0,0.0,-0.94755,3e-05,8.67338]
[1778782255553,37.99,81796.0,0.0,-0.94755,3e-05,8.67338]
[1778782255558,37.99,81796.0,0.0,-0.94755,3e-05,8.67338]
[1778782257744,37.99,81800.43,0.0,-0.94741,3e-05,8.69218]
[1778782258565,37.99,81800.43,0.0,-0.94741,3e-05,8.69218]
[1778782259737,37.99,81801.15,0.0,-0.94739,3e-05,8.69489]
[1778782259808,37.99,81801.15,0.0,-0.94739,3e-05,8.69489]
[1778782261772,37.98,81804.43,0.0,-0.94729,3e-05,8.70821]
[1778782263786,37.98,81806.81,0.0,-0.94722,4e-05,8.71801]
[1778782264603,37.98,81806.81,0.0,-0.94722,4e-05,8.71801]
[1778782264655,37.98,81806.81,0.0,-0.94722,4e-05,8.71801]
[1778782264807,37.98,81806.81,0.0,-0.94722,4e-05,8.71801]
[1778782269831,37.97,81804.93,0.0,-0.94732,3e-05,8.70428]
[1778782274866,37.97,81811.15,0.0,-0.94713,4e-05,8.73]
[1778782276389,37.97,81811.15,0.0,-0.94713,4e-05,8.73]
[1778782276440,37.97,81811.15,0.0,-0.94713,4e-05,8.73]
[1778782276562,37.97,81811.68,0.0,-0.94712,4e-05,8.73175]
[1778782280914,37.96,81808.7,0.0,-0.94725,4e-05,8.71481]
[1778782282878,37.96,81809.21,0.0,-0.94723,4e-05,8.71648]
[1778782282931,37.96,81809.21,0.0,-0.94723,4e-05,8.71648]
[1778782283057,37.96,81809.21,0.0,-0.94723,4e-05,8.71648]
[1778782283142,37.96,81811.85,0.0,-0.94715,4e-05,8.72745]
[1778782289081,37.95,81814.12,0.0,-0.9471,4e-05,8.73441]
[1778782289133,37.95,81814.12,0.0,-0.9471,4e-05,8.73441]
[1778782289308,37.95,81814.12,0.0,-0.9471,4e-05,8.73441]
[1778782290984,37.95,81810.27,0.0,-0.94725,4e-05,8.7141]
[1778782292998,37.94,81813.68,0.0,-0.94716,4e-05,8.72559]
[1778782294654,37.94,81814.02,0.0,-0.94716,4e-05,8.72646]
[1778782294706,37.94,81814.02,0.0,-0.94716,4e-05,8.72646]
[1778782294807,37.94,81814.02,0.0,-0.94716,4e-05,8.72646]
[1778782300049,37.94,81813.79,0.0,-0.9472,4e-05,8.7211]
[1778782302063,37.93,81817.08,0.0,-0.94709,4e-05,8.73518]
[1778782303073,37.93,81822.18,0.0,-0.94692,4e-05,8.75848]
[1778782304801,37.93,81824.34,0.0,-0.94685,4e-05,8.76791]
[1778782304808,37.93,81824.34,0.0,-0.94685,4e-05,8.76791]
[1778782304853,37.93,81824.34,0.0,-0.94685,4e-05,8.76791]
[1778782305717,37.93,81824.29,0.0,-0.94686,4e-05,8.7669]
[1778782305810,37.93,81824.29,0.0,-0.94686,4e-05,8.7669]
[1778782307101,37.93,81832.12,0.0,-0.94659,4e-05,8.80235]
[1778782308108,37.93,81836.69,0.0,-0.94643,4e-05,8.82316]
[1778782309910,37.93,81836.73,0.0,-0.94644,4e-05,8.8225]
[1778782309962,37.93,81836.73,0.0,-0.94644,4e-05,8.8225]
[1778782310585,37.92,81837.27,0.0,-0.94643,4e-05,8.82422]
[1778782311115,37.92,81837.27,0.0,-0.94643,4e-05,8.82422]
[1778782311166,37.92,81837.27,0.0,-0.94643,4e-05,8.82422]
[1778782311313,37.92,81837.27,0.0,-0.94643,4e-05,8.82422]
[1778782317171,37.91,81836.71,0.0,-0.94649,4e-05,8.81571]
[1778782319654,37.91,81837.03,0.0,-0.94649,4e-05,8.8164]
[1778782319705,37.91,81837.03,0.0,-0.94649,4e-05,8.8164]
[1778782319808,37.91,81837.03,0.0,-0.94649,4e-05,8.8164]
[1778782325227,37.9,81837.08,0.0,-0.94653,4e-05,8.81085]
[1778782326234,37.9,81825.85,0.0,-0.94693,4e-05,8.75695]
[1778782327241,37.9,81819.03,0.0,-0.94718,4e-05,8.72406]
[1778782327875,37.9,81819.03,0.0,-0.94718,4e-05,8.72406]
[1778782328248,37.9,81822.85,0.0,-0.94705,4e-05,8.74135]
[1778782329258,37.9,81822.85,0.0,-0.94705,4e-05,8.74135]
[1778782329309,37.9,81822.85,0.0,-0.94705,4e-05,8.74135]
[1778782331599,37.9,81819.52,0.0,-0.94718,4e-05,8.72425]
[1778782337338,37.89,81823.36,0.0,-0.94707,4e-05,8.73824]
[1778782337558,37.89,81823.36,0.0,-0.94707,4e-05,8.73824]
[1778782338577,37.89,81822.55,0.0,-0.94711,4e-05,8.73373]
[1778782338318,37.89,81810.76,0.0,-0.94753,3e-05,8.67762]
[1778782339325,37.89,81804.42,0.0,-0.94775,3e-05,8.64731]
[1778782340332,37.89,81798.82,0.0,-0.94795,3e-05,8.62057]
[1778782341340,37.89,81803.55,0.0,-0.94779,3e-05,8.64219]
[1778782344360,37.88,81815.5,0.0,-0.94738,4e-05,8.6966]
[1778782345369,37.88,81824.1,0.0,-0.94709,4e-05,8.73643]
[1778782346374,37.88,81831.95,0.0,-0.94682,4e-05,8.77277]
[1778782347381,37.88,81838.69,0.0,-0.94658,4e-05,8.80389]
[1778782348394,37.88,81836.09,0.0,-0.94668,4e-05,8.79077]
[1778782349400,37.88,81829.44,0.0,-0.94692,4e-05,8.75855]
[1778782350407,37.88,81824.94,0.0,-0.94709,4e-05,8.73659]
[1778782353937,37.87,81823.94,0.0,-0.94716,4e-05,8.72667]
[1778782353947,37.87,81823.94,0.0,-0.94716,4e-05,8.72667]
[1778782354057,37.87,81823.94,0.0,-0.94716,4e-05,8.72667]
[1778782357458,37.87,81819.83,0.0,-0.94732,4e-05,8.70464]
[1778782361552,37.87,81820.41,0.0,-0.94731,4e-05,8.70546]
[1778782361557,37.87,81820.41,0.0,-0.94731,4e-05,8.70546]
[1778782361810,37.86,81820.3,0.0,-0.94732,4e-05,8.70431]
[1778782362493,37.86,81813.38,0.0,-0.94757,3e-05,8.67116]
[1778782364507,37.86,81817.26,0.0,-0.94744,4e-05,8.68822]
[1778782365514,37.86,81819.62,0.0,-0.94737,4e-05,8.69871]
[1778782366114,37.86,81819.62,0.0,-0.94737,4e-05,8.69871]
[1778782366206,37.86,81819.62,0.0,-0.94737,4e-05,8.69871]
[1778782366308,37.86,81819.62,0.0,-0.94737,4e-05,8.69871]
[1778782367528,37.86,81825.31,0.0,-0.94718,4e-05,8.72425]
[1778782371930,37.85,81824.27,0.0,-0.94723,4e-05,8.71679]
[1778782372058,37.85,81824.27,0.0,-0.94723,4e-05,8.71679]
[1778782372563,37.85,81821.86,0.0,-0.94732,4e-05,8.70482]
[1778782373440,37.85,81821.86,0.0,-0.94732,4e-05,8.70482]
[1778782373665,37.85,81822.22,0.0,-0.94731,4e-05,8.7059]
[1778782379614,37.85,81825.57,0.0,-0.94722,4e-05,8.71797]
[1778782381342,37.85,81824.54,0.0,-0.94726,4e-05,8.71249]
[1778782381394,37.85,81824.54,0.0,-0.94726,4e-05,8.71249]
[1778782381563,37.85,81824.54,0.0,-0.94726,4e-05,8.71249]
[1778782381627,37.84,81828.07,0.0,-0.94715,4e-05,8.7285]
[1778782384694,37.84,81828.96,0.0,-0.94713,4e-05,8.73079]
[1778782384741,37.84,81828.96,0.0,-0.94713,4e-05,8.73079]
[1778782390690,37.84,81829.83,0.0,-0.94713,4e-05,8.73101]
[1778782392704,37.83,81835.89,0.0,-0.94692,4e-05,8.75831]
[1778782393711,37.83,81838.31,0.0,-0.94684,4e-05,8.76904]
[1778782398746,37.83,81838.37,0.0,-0.94687,4e-05,8.76567]
[1778782403782,37.82,81838.54,0.0,-0.94689,4e-05,8.76278]
[1778782408817,37.81,81837.5,0.0,-0.94696,4e-05,8.75416]
[1778782413852,37.81,81837.8,0.0,-0.94699,4e-05,8.74874]
[1778782418888,37.8,81838.75,0.0,-0.94699,4e-05,8.7495]
[1778782423923,37.8,81838.41,0.0,-0.94703,4e-05,8.74415]
[1778782428958,37.79,81838.49,0.0,-0.94705,4e-05,8.74079]
[1778782433993,37.78,81838.47,0.0,-0.94708,4e-05,8.73696]
[1778782438021,37.78,81842.25,0.0,-0.94698,4e-05,8.75109]
[1778782443056,37.77,81841.7,0.0,-0.94703,4e-05,8.74469]
[1778782448091,37.77,81842.53,0.0,-0.94703,4e-05,8.74486]
[1778782453126,37.76,81843.93,0.0,-0.94701,4e-05,8.74765]
[1778782456147,37.76,81847.02,0.0,-0.94691,4e-05,8.75997]
[1778782461182,37.75,81845.39,0.0,-0.947,4e-05,8.74843]
[1778782466217,37.74,81845.24,0.0,-0.94703,4e-05,8.74401]
[1778782471253,37.74,81845.54,0.0,-0.94707,4e-05,8.73868]
[1778782475284,37.73,81850.78,0.0,-0.94691,4e-05,8.76064]
[1778782480319,37.73,81851.04,0.0,-0.94692,4e-05,8.75817]
[1778782482335,37.73,81853.88,0.0,-0.94683,4e-05,8.77018]
[1778782487370,37.72,81854.79,0.0,-0.94683,4e-05,8.77077]
[1778782492405,37.71,81855.5,0.0,-0.94683,4e-05,8.77048]
[1778782494753,37.71,81855.59,0.0,-0.94684,4e-05,8.77018]
[1778782501468,37.7,81851.53,0.0,-0.94702,4e-05,8.74532]
[1778782506503,37.7,81849.97,0.0,-0.9471,4e-05,8.73468]
[1778782507510,37.7,81836.48,0.0,-0.94758,4e-05,8.67031]
[1778782508517,37.7,81839.04,0.0,-0.9475,4e-05,8.68184]
[1778782511021,37.69,81840.99,0.0,-0.94744,4e-05,8.6899]
[1778782511538,37.69,81843.65,0.0,-0.94735,4e-05,8.70188]
[1778782515567,37.69,81838.48,0.0,-0.94755,4e-05,8.6751]
[1778782516574,37.69,81841.51,0.0,-0.94745,4e-05,8.68883]
[1778782517581,37.69,81849.56,0.0,-0.94717,4e-05,8.72629]
[1778782518588,37.69,81853.11,0.0,-0.94705,4e-05,8.74245]
[1778782523623,37.68,81855.0,0.0,-0.94701,4e-05,8.74801]
[1778782528658,37.68,81852.91,0.0,-0.94711,4e-05,8.73471]
[1778782529666,37.67,81849.69,0.0,-0.94722,4e-05,8.7188]
[1778782534701,37.67,81851.49,0.0,-0.9472,4e-05,8.72105]
[1778782540744,37.66,81851.1,0.0,-0.94724,4e-05,8.71544]
[1778782542757,37.66,81854.94,0.0,-0.94712,4e-05,8.73237]
[1778782547792,37.66,81855.85,0.0,-0.94711,4e-05,8.73343]
[1778782551822,37.65,81849.58,0.0,-0.94735,4e-05,8.70115]
[1778782552827,37.65,81822.92,0.0,-0.94829,3e-05,8.57504]
[1778782553834,37.65,81815.58,0.0,-0.94855,3e-05,8.5403]
[1778782554841,37.65,81814.56,0.0,-0.94859,3e-05,8.5352]
[1778782555848,37.65,81810.64,0.0,-0.94872,3e-05,8.51658]
[1778782561890,37.65,81812.17,0.0,-0.94868,3e-05,8.52202]
[1778782562899,37.65,81819.6,0.0,-0.94843,3e-05,8.55647]
[1778782564702,37.64,81820.81,0.0,-0.94839,3e-05,8.56144]
[1778782565929,37.64,81823.61,0.0,-0.9483,3e-05,8.5742]
[1778782572969,37.64,81823.92,0.0,-0.9483,3e-05,8.5732]
[1778782578004,37.64,81823.78,0.0,-0.94832,3e-05,8.5709]
[1778782583039,37.63,81823.85,0.0,-0.94833,3e-05,8.56969]
[1778782587071,37.63,81835.24,0.0,-0.94794,3e-05,8.62202]
[1778782588074,37.63,81840.14,0.0,-0.94777,4e-05,8.6448]
[1778782589081,37.63,81839.85,0.0,-0.94779,4e-05,8.64307]
[1778782591095,37.63,81836.58,0.0,-0.94792,3e-05,8.62378]
[1778782592102,37.63,81833.81,0.0,-0.94802,3e-05,8.61037]
[1778782597137,37.63,81823.29,0.0,-0.9484,3e-05,8.55929]
[1778782598144,37.63,81819.82,0.0,-0.94853,3e-05,8.5427]
[1778782599151,37.63,81816.77,0.0,-0.94863,3e-05,8.52818]
[1778782604186,37.62,81815.25,0.0,-0.94869,3e-05,8.51998]
[1778782606200,37.62,81805.35,0.0,-0.94904,3e-05,8.4734]
[1778782608215,37.62,81801.95,0.0,-0.94916,3e-05,8.45716]
[1778782609222,37.62,81798.82,0.0,-0.94927,3e-05,8.44251]
[1778782610229,37.62,81796.61,0.0,-0.94934,3e-05,8.43216]
[1778782613250,37.62,81778.61,0.0,-0.94996,3e-05,8.34873]
[1778782614257,37.62,81779.43,0.0,-0.94993,3e-05,8.3525]
[1778782615264,37.62,81784.36,0.0,-0.94976,3e-05,8.37531]
[1778782616978,37.62,81784.5,0.0,-0.94976,3e-05,8.37597]
[1778782617810,37.62,81784.5,0.0,-0.94976,3e-05,8.37597]
[1778782619292,37.62,81776.57,0.0,-0.95003,3e-05,8.33941]
[1778782620299,37.62,81769.65,0.0,-0.95026,3e-05,8.3076]
[1778782621306,37.62,81766.56,0.0,-0.95036,3e-05,8.2935]
[1778782622313,37.62,81763.27,0.0,-0.95047,3e-05,8.27852]
[1778782625334,37.62,81756.01,0.0,-0.95071,3e-05,8.24567]
[1778782630370,37.63,81754.14,0.0,-0.95077,3e-05,8.23797]
[1778782634398,37.63,81756.48,0.0,-0.95069,3e-05,8.24936]
[1778782635405,37.63,81761.84,0.0,-0.95051,3e-05,8.27407]
[1778782636412,37.63,81770.37,0.0,-0.95022,3e-05,8.31336]
[1778782637419,37.63,81769.98,0.0,-0.95023,3e-05,8.31161]
[1778782642454,37.63,81773.22,0.0,-0.95012,3e-05,8.32679]
[1778782644468,37.63,81776.1,0.0,-0.95002,3e-05,8.34011]
[1778782649503,37.63,81775.46,0.0,-0.95004,3e-05,8.33718]
[1778782654538,37.63,81777.46,0.0,-0.94999,3e-05,8.34327]
[1778782655546,37.63,81789.13,0.0,-0.9496,3e-05,8.39715]
[1778782656552,37.63,81791.61,0.0,-0.94951,3e-05,8.40851]
[1778782661587,37.63,81791.83,0.0,-0.94951,3e-05,8.40877]
[1778782663602,37.63,81795.18,0.0,-0.9494,3e-05,8.42399]
[1778782666623,37.62,81797.59,0.0,-0.94932,3e-05,8.43461]
[1778782671658,37.62,81798.79,0.0,-0.94929,3e-05,8.43915]
[1778782676693,37.62,81798.46,0.0,-0.94931,3e-05,8.43657]
[1778782677700,37.62,81801.07,0.0,-0.94922,3e-05,8.44849]
[1778782678707,37.62,81803.33,0.0,-0.94914,3e-05,8.45878]
[1778782683742,37.62,81803.98,0.0,-0.94913,3e-05,8.46067]
[1778782688777,37.62,81805.25,0.0,-0.94909,3e-05,8.46545]
[1778782693814,37.62,81818.37,0.0,-0.94865,3e-05,8.52556]
[1778782694612,37.62,81818.37,0.0,-0.94865,3e-05,8.52556]
[1778782694820,37.61,81823.31,0.0,-0.94848,3e-05,8.54838]
[1778782695308,37.61,81823.31,0.0,-0.94848,3e-05,8.54838]
[1778782698848,37.61,81827.32,0.0,-0.94835,3e-05,8.56574]
[1778782703883,37.61,81827.87,0.0,-0.94835,3e-05,8.56637]
[1778782708918,37.61,81827.58,0.0,-0.94837,3e-05,8.563]
[1778782713953,37.6,81821.12,0.0,-0.94863,3e-05,8.52762]
[1778782718988,37.6,81820.03,0.0,-0.94868,3e-05,8.52071]
[1778782724024,37.6,81820.12,0.0,-0.94869,3e-05,8.51931]
[1778782729059,37.59,81820.0,0.0,-0.94871,3e-05,8.51687]
[1778782734094,37.59,81820.05,0.0,-0.94872,3e-05,8.51523]
[1778782740136,37.59,81821.31,0.0,-0.94869,3e-05,8.5189]
[1778782743157,37.59,81825.71,0.0,-0.94855,3e-05,8.53839]
[1778782745171,37.58,81829.0,0.0,-0.94844,3e-05,8.55299]
[1778782746178,37.58,81831.41,0.0,-0.94836,3e-05,8.56387]
[1778782748193,37.58,81836.16,0.0,-0.9482,3e-05,8.5853]
[1778782750207,37.58,81839.0,0.0,-0.94811,3e-05,8.59768]
[1778782751214,37.58,81841.54,0.0,-0.94803,3e-05,8.60914]
[1778782754235,37.58,81857.4,0.0,-0.94748,4e-05,8.68247]
[1778782755242,37.58,81862.77,0.0,-0.9473,4e-05,8.70738]
[1778782756249,37.58,81863.52,0.0,-0.94727,4e-05,8.71031]
[1778782761331,37.57,81861.49,0.0,-0.94737,4e-05,8.69734]
[1778782763787,37.57,81861.49,0.0,-0.94738,4e-05,8.6967]
[1778782763888,37.57,81857.93,0.0,-0.94751,4e-05,8.67856]
[1778782765312,37.57,81854.95,0.0,-0.94762,4e-05,8.66386]
[1778782770347,37.56,81855.86,0.0,-0.94761,4e-05,8.66522]
[1778782773368,37.56,81859.55,0.0,-0.94751,4e-05,8.67782]
[1778782774375,37.56,81862.08,0.0,-0.94743,4e-05,8.68922]
[1778782779411,37.55,81864.83,0.0,-0.94736,4e-05,8.69856]
[1778782781425,37.55,81870.76,0.0,-0.94715,4e-05,8.72607]
[1778782782432,37.55,81877.57,0.0,-0.94692,4e-05,8.75715]
[1778782787469,37.54,81875.17,0.0,-0.94703,4e-05,8.74217]
[1778782792504,37.54,81878.28,0.0,-0.94695,4e-05,8.75351]
[1778782793511,37.54,81882.5,0.0,-0.9468,4e-05,8.77291]
[1778782796045,37.53,81885.04,0.0,-0.94673,4e-05,8.78356]
[1778782798547,37.53,81882.46,0.0,-0.94683,4e-05,8.76903]
[1778782803582,37.52,81873.21,0.0,-0.94719,4e-05,8.72148]
[1778782804589,37.52,81873.16,0.0,-0.9472,4e-05,8.72061]
[1778782808617,37.52,81878.89,0.0,-0.94701,4e-05,8.74534]
[1778782812646,37.51,81881.99,0.0,-0.94692,4e-05,8.75741]
[1778782816673,37.51,81876.83,0.0,-0.94713,4e-05,8.7301]
[1778782818688,37.51,81881.51,0.0,-0.94697,4e-05,8.75109]
[1778782822717,37.5,81888.77,0.0,-0.94673,4e-05,8.78302]
[1778782826745,37.5,81892.51,0.0,-0.94662,4e-05,8.79806]
[1778782830773,37.49,81895.17,0.0,-0.94655,4e-05,8.80786]
[1778782832787,37.49,81888.28,0.0,-0.94682,4e-05,8.77035]
[1778782833794,37.49,81880.47,0.0,-0.94711,4e-05,8.73246]
[1778782835808,37.49,81878.55,0.0,-0.94718,4e-05,8.7221]
[1778782839837,37.49,81885.57,0.0,-0.94695,4e-05,8.7531]
[1778782844873,37.48,81886.04,0.0,-0.94696,4e-05,8.75206]
[1778782849908,37.48,81882.3,0.0,-0.94712,4e-05,8.73102]
[1778782854943,37.47,81880.95,0.0,-0.94719,4e-05,8.72156]
[1778782857964,37.47,81889.47,0.0,-0.9469,4e-05,8.76035]
[1778782858971,37.47,81894.32,0.0,-0.94673,4e-05,8.78284]
[1778782864008,37.46,81894.46,0.0,-0.94675,4e-05,8.78006]
[1778782869042,37.46,81893.65,0.0,-0.94681,4e-05,8.77284]
[1778782871818,37.45,81895.88,0.0,-0.94674,4e-05,8.78218]
[1778782872065,37.45,81895.88,0.0,-0.94674,4e-05,8.78218]
[1778782872151,37.45,81901.44,0.0,-0.94654,4e-05,8.80813]
[1778782873075,37.45,81909.13,0.0,-0.94627,4e-05,8.8443]
[1778782874088,37.45,81910.42,0.0,-0.94623,4e-05,8.84973]
[1778782875091,37.45,81891.18,0.0,-0.94693,4e-05,8.75682]
[1778782876098,37.45,81882.01,0.0,-0.94726,4e-05,8.71248]
[1778782877105,37.45,81882.26,0.0,-0.94726,4e-05,8.71311]
[1778782878112,37.45,81887.43,0.0,-0.94708,4e-05,8.73717]
[1778782879119,37.44,81890.55,0.0,-0.94697,4e-05,8.75144]
[1778782881134,37.44,81887.74,0.0,-0.94708,4e-05,8.7368]
[1778782883148,37.44,81884.47,0.0,-0.9472,4e-05,8.72004]
[1778782887176,37.44,81887.64,0.0,-0.94711,4e-05,8.7329]
[1778782890205,37.43,81893.6,0.0,-0.94691,4e-05,8.75957]
[1778782891205,37.43,81908.78,0.0,-0.94639,4e-05,8.82848]
[1778782892212,37.43,81912.29,0.0,-0.94627,4e-05,8.8446]
[1778782893451,37.43,81911.4,0.0,-0.94631,4e-05,8.83955]
[1778782893563,37.43,81911.4,0.0,-0.94631,4e-05,8.83955]
[1778782894226,37.43,81915.15,0.0,-0.94618,4e-05,8.85681]
[1778782899261,37.42,81917.24,0.0,-0.94613,4e-05,8.86281]
[1778782904298,37.42,81916.0,0.0,-0.94621,4e-05,8.85275]
[1778782908324,37.41,81908.78,0.0,-0.94649,4e-05,8.81474]
[1778782909905,37.41,81897.05,0.0,-0.94692,4e-05,8.75713]
[1778782910339,37.41,81894.31,0.0,-0.94702,4e-05,8.74405]
[1778782911346,37.41,81883.44,0.0,-0.94741,4e-05,8.69159]
[1778782912354,37.41,81884.69,0.0,-0.94737,4e-05,8.69697]
[1778782916576,37.4,81883.89,0.0,-0.94742,4e-05,8.69143]
[1778782916675,37.4,81879.09,0.0,-0.94759,4e-05,8.66752]
[1778782922423,37.4,81881.2,0.0,-0.94754,4e-05,8.67495]
[1778782926451,37.4,81884.14,0.0,-0.94745,4e-05,8.68679]
[1778782927653,37.39,81887.47,0.0,-0.94734,4e-05,8.70154]
[1778782929003,37.39,81890.6,0.0,-0.94723,4e-05,8.71588]
[1778782929472,37.39,81892.86,0.0,-0.94715,4e-05,8.72665]
[1778782931486,37.39,81895.91,0.0,-0.94705,4e-05,8.74001]
[1778782933500,37.39,81898.38,0.0,-0.94698,4e-05,8.75057]
[1778782938535,37.38,81898.61,0.0,-0.94699,4e-05,8.74854]
[1778782943570,37.38,81898.79,0.0,-0.94701,4e-05,8.74621]
[1778782948607,37.37,81895.48,0.0,-0.94716,4e-05,8.72655]
[1778782950623,37.37,81890.34,0.0,-0.94735,4e-05,8.7008]
[1778782955659,37.37,81887.82,0.0,-0.94748,4e-05,8.68285]
[1778782960694,37.36,81888.87,0.0,-0.94746,4e-05,8.6851]
[1778782962708,37.36,81895.16,0.0,-0.94725,4e-05,8.71397]
[1778782963715,37.36,81902.75,0.0,-0.94698,4e-05,8.74963]
[1778782965729,37.36,81907.98,0.0,-0.9468,4e-05,8.77335]
[1778782971771,37.35,81911.15,0.0,-0.94672,4e-05,8.78435]
[1778782976807,37.34,81912.23,0.0,-0.94671,4e-05,8.786]
[1778782978821,37.34,81914.95,0.0,-0.94662,4e-05,8.79761]
[1778782980835,37.34,81912.08,0.0,-0.94674,4e-05,8.78236]
[1778782981842,37.34,81906.31,0.0,-0.94695,4e-05,8.75401]
[1778782982849,37.34,81902.09,0.0,-0.94711,4e-05,8.73315]
[1778782987884,37.33,81903.46,0.0,-0.94708,4e-05,8.73642]
[1778782988891,37.33,81893.5,0.0,-0.94744,4e-05,8.68822]
[1778782989898,37.33,81887.51,0.0,-0.94766,4e-05,8.65912]
[1778782990905,37.33,81884.36,0.0,-0.94777,4e-05,8.64361]
[1778782991912,37.33,81881.31,0.0,-0.94788,4e-05,8.62862]
[1778782994935,37.33,81894.86,0.0,-0.94742,4e-05,8.69161]
[1778782995942,37.33,81895.36,0.0,-0.9474,4e-05,8.69341]
[1778782996949,37.32,81899.03,0.0,-0.94728,4e-05,8.71033]
[1778783000977,37.32,81890.57,0.0,-0.9476,4e-05,8.66754]
[1778783001984,37.32,81885.06,0.0,-0.9478,4e-05,8.64081]
[1778783007019,37.32,81881.13,0.0,-0.94795,4e-05,8.61971]
[1778783012055,37.31,81877.09,0.0,-0.94813,4e-05,8.59531]
[1778783017090,37.31,81866.32,0.0,-0.94852,3e-05,8.54238]
[1778783018101,37.31,81864.29,0.0,-0.94859,3e-05,8.53249]
[1778783022128,37.31,81861.0,0.0,-0.94872,3e-05,8.5158]
[1778783027164,37.3,81864.89,0.0,-0.94859,3e-05,8.53278]
[1778783028171,37.3,81874.62,0.0,-0.94825,4e-05,8.57844]
[1778783029179,37.3,81876.7,0.0,-0.94818,4e-05,8.58791]
[1778783034214,37.3,81883.44,0.0,-0.94796,4e-05,8.61797]
[1778783037235,37.3,81889.52,0.0,-0.94775,4e-05,8.64692]
[1778783039249,37.3,81895.1,0.0,-0.94755,4e-05,8.67387]
[1778783040256,37.3,81898.45,0.0,-0.94743,4e-05,8.69]
[1778783042270,37.3,81894.71,0.0,-0.94756,4e-05,8.67248]
[1778783043277,37.3,81905.8,0.0,-0.94716,4e-05,8.72558]
[1778783044285,37.3,81914.26,0.0,-0.94686,4e-05,8.76618]
[1778783045292,37.3,81916.21,0.0,-0.94679,4e-05,8.77557]
[1778783048313,37.3,81912.42,0.0,-0.94692,4e-05,8.75744]
[1778783050327,37.3,81917.77,0.0,-0.94673,4e-05,8.78318]
[1778783055362,37.3,81918.8,0.0,-0.94669,4e-05,8.7881]
[1778783060397,37.3,81919.52,0.0,-0.94667,4e-05,8.79148]
[1778783065432,37.3,81920.02,0.0,-0.94665,4e-05,8.79377]
[1778783070467,37.3,81919.49,0.0,-0.94667,4e-05,8.79109]
[1778783074495,37.3,81921.72,0.0,-0.94661,4e-05,8.79853]
[1778783076509,37.3,81913.71,0.0,-0.9469,4e-05,8.76]
[1778783077516,37.3,81917.47,0.0,-0.94676,4e-05,8.77825]
[1778783080537,37.3,81914.31,0.0,-0.94687,4e-05,8.76329]
[1778783081544,37.3,81931.44,0.0,-0.94626,4e-05,8.84566]
[1778783082551,37.3,81932.39,0.0,-0.94622,4e-05,8.85033]
[1778783083561,37.3,81934.73,0.0,-0.94614,4e-05,8.86151]
[1778783086584,37.3,81937.42,0.0,-0.94604,4e-05,8.87411]
[1778783087591,37.3,81941.15,0.0,-0.94591,4e-05,8.89221]
[1778783094956,37.3,81942.63,0.0,-0.94586,4e-05,8.89871]
[1778783095057,37.3,81942.63,0.0,-0.94586,4e-05,8.89871]
[1778783100683,37.3,81941.95,0.0,-0.94589,4e-05,8.89408]
[1778783102697,37.3,81944.51,0.0,-0.9458,4e-05,8.90622]
[1778783104712,37.3,81948.05,0.0,-0.94567,4e-05,8.92313]
[1778783110265,37.3,81947.42,0.0,-0.9457,4e-05,8.91951]
[1778783115789,37.3,81948.81,0.0,-0.94566,4e-05,8.92528]
[1778783120824,37.29,81949.09,0.0,-0.94565,4e-05,8.92609]
[1778783125860,37.29,81950.15,0.0,-0.94562,4e-05,8.93074]
[1778783128884,37.29,81944.44,0.0,-0.94583,4e-05,8.90288]
[1778783129890,37.29,81948.03,0.0,-0.9457,4e-05,8.92013]
[1778783130897,37.29,81952.84,0.0,-0.94552,4e-05,8.94338]
[1778783131904,37.29,81955.99,0.0,-0.94543,4e-05,8.9554]
[1778783136939,37.29,81958.0,0.0,-0.94536,4e-05,8.96448]
[1778783139960,37.29,81955.49,0.0,-0.94545,4e-05,8.9519]
[1778783143990,37.29,81952.73,0.0,-0.94556,4e-05,8.93811]
[1778783149037,37.29,81952.53,0.0,-0.94557,4e-05,8.93685]
[1778783149138,37.29,81948.55,0.0,-0.94571,4e-05,8.91748]
[1778783152046,37.29,81946.19,0.0,-0.9458,4e-05,8.90598]
[1778783156081,37.29,81933.51,0.0,-0.94626,4e-05,8.84464]
[1778783157085,37.29,81905.15,0.0,-0.94728,4e-05,8.70811]
[1778783158092,37.29,81902.87,0.0,-0.94736,4e-05,8.69684]
[1778783159099,37.29,81893.56,0.0,-0.9477,4e-05,8.65211]
[1778783160106,37.29,81895.56,0.0,-0.94762,4e-05,8.662]
[1778783165141,37.29,81894.85,0.0,-0.94764,4e-05,8.66036]
[1778783167155,37.29,81891.98,0.0,-0.94773,4e-05,8.6474]
[1778783167817,37.29,81891.98,0.0,-0.94773,4e-05,8.6474]
[1778783168163,37.29,81891.69,0.0,-0.94774,4e-05,8.64638]
[1778783169169,37.29,81896.1,0.0,-0.94758,4e-05,8.66774]
[1778783174204,37.3,81897.42,0.0,-0.94752,4e-05,8.67565]
[1778783177229,37.3,81894.92,0.0,-0.9476,4e-05,8.66468]
[1778783180250,37.3,81899.25,0.0,-0.94744,4e-05,8.68627]
[1778783181257,37.3,81905.18,0.0,-0.94723,4e-05,8.71487]
[1778783182264,37.3,81910.32,0.0,-0.94704,4e-05,8.7397]
[1778783183271,37.3,81906.56,0.0,-0.94718,4e-05,8.72192]
[1778783185287,37.3,81903.55,0.0,-0.94728,4e-05,8.70803]
[1778783190322,37.3,81902.69,0.0,-0.9473,4e-05,8.70521]
[1778783191329,37.3,81897.88,0.0,-0.94749,4e-05,8.67939]
[1778783196364,37.31,81894.73,0.0,-0.94759,4e-05,8.66578]
[1778783201399,37.31,81894.11,0.0,-0.9476,4e-05,8.66433]
[1778783204420,37.31,81903.51,0.0,-0.94726,4e-05,8.71002]
[1778783205428,37.31,81907.44,0.0,-0.94712,4e-05,8.72902]
[1778783210464,37.31,81910.87,0.0,-0.94699,4e-05,8.74638]
[1778783211471,37.31,81914.89,0.0,-0.94684,4e-05,8.76582]
[1778783216518,37.31,81916.34,0.0,-0.94678,4e-05,8.77342]
[1778783221553,37.31,81916.93,0.0,-0.94676,4e-05,8.77676]
[1778783223567,37.31,81909.66,0.0,-0.94702,4e-05,8.74211]
[1778783226590,37.31,81917.47,0.0,-0.94673,4e-05,8.77999]
[1778783227597,37.31,81921.1,0.0,-0.9466,4e-05,8.7975]
[1778783231625,37.32,81925.15,0.0,-0.94645,4e-05,8.81722]
[1778783236661,37.32,81922.24,0.0,-0.94656,4e-05,8.80343]
[1778783241704,37.32,81913.45,0.0,-0.94687,4e-05,8.76159]
[1778783242706,37.32,81910.64,0.0,-0.94697,4e-05,8.74827]
[1778783244720,37.32,81907.5,0.0,-0.94708,4e-05,8.73357]
[1778783246734,37.32,81910.05,0.0,-0.94699,4e-05,8.74614]
[1778783251769,37.32,81908.04,0.0,-0.94707,4e-05,8.73425]
[1778783253783,37.32,81905.75,0.0,-0.94715,4e-05,8.72368]
[1778783256808,37.32,81902.76,0.0,-0.94725,4e-05,8.71001]
[1778783261843,37.32,81904.67,0.0,-0.94717,4e-05,8.72025]
[1778783266878,37.32,81902.21,0.0,-0.94725,4e-05,8.7096]
[1778783271913,37.33,81901.95,0.0,-0.94725,4e-05,8.70953]
[1778783276948,37.33,81902.97,0.0,-0.94721,4e-05,8.71577]
[1778783281983,37.33,81910.19,0.0,-0.94694,4e-05,8.75132]
[1778783282990,37.33,81914.98,0.0,-0.94677,4e-05,8.77441]
[1778783288025,37.33,81912.99,0.0,-0.94684,4e-05,8.76539]
[1778783293060,37.33,81914.75,0.0,-0.94677,4e-05,8.77438]
[1778783298095,37.33,81913.57,0.0,-0.94681,4e-05,8.76919]
[1778783299102,37.33,81909.9,0.0,-0.94694,4e-05,8.75171]
[1778783300109,37.33,81914.02,0.0,-0.94679,4e-05,8.77157]
[1778783301116,37.33,81916.85,0.0,-0.94669,4e-05,8.78524]
[1778783303130,37.33,81926.86,0.0,-0.94632,4e-05,8.83349]
[1778783307158,37.33,81923.71,0.0,-0.94644,4e-05,8.81837]
[1778783312193,37.33,81924.48,0.0,-0.94643,4e-05,8.81909]
[1778783316221,37.33,81922.09,0.0,-0.94651,4e-05,8.80778]
[1778783320249,37.33,81915.55,0.0,-0.94674,4e-05,8.77661]
[1778783321256,37.33,81904.11,0.0,-0.94715,4e-05,8.72216]
[1778783322263,37.33,81904.19,0.0,-0.94715,4e-05,8.72274]
[1778783325284,37.34,81897.05,0.0,-0.94736,4e-05,8.69437]
[1778783327300,37.35,81901.27,0.0,-0.94717,4e-05,8.71903]
[1778783331328,37.36,81898.48,0.0,-0.94725,4e-05,8.70832]
[1778783336363,37.36,81899.91,0.0,-0.94719,4e-05,8.71622]
[1778783341398,37.36,81899.5,0.0,-0.9472,4e-05,8.71534]
[1778783344419,37.36,81905.31,0.0,-0.94699,4e-05,8.74377]
[1778783345426,37.36,81910.92,0.0,-0.94679,4e-05,8.7708]
[1778783347440,37.36,81915.93,0.0,-0.94659,4e-05,8.79626]
[1778783349460,37.36,81908.51,0.0,-0.94685,4e-05,8.76234]
[1778783350469,37.37,81906.13,0.0,-0.94693,4e-05,8.75109]
[1778783351475,37.37,81903.5,0.0,-0.94702,4e-05,8.73887]
[1778783356510,37.37,81905.47,0.0,-0.94695,4e-05,8.74913]
[1778783359531,37.37,81903.13,0.0,-0.94703,4e-05,8.73846]
[1778783361545,37.37,81897.19,0.0,-0.94724,4e-05,8.71046]
[1778783363559,37.37,81894.61,0.0,-0.94732,4e-05,8.69862]
[1778783368140,37.37,81892.89,0.0,-0.94738,4e-05,8.69073]
[1778783368594,37.37,81876.76,0.0,-0.94796,4e-05,8.61371]
[1778783369601,37.37,81873.71,0.0,-0.94807,4e-05,8.59897]
[1778783371619,37.37,81875.78,0.0,-0.94801,4e-05,8.60512]
[1778783372057,37.37,81875.78,0.0,-0.94801,4e-05,8.60512]
[1778783372325,37.37,81875.78,0.0,-0.94801,4e-05,8.60512]
[1778783372624,37.37,81876.72,0.0,-0.94798,4e-05,8.60927]
[1778783375492,37.37,81878.8,0.0,-0.94792,4e-05,8.61849]
[1778783375544,37.37,81878.8,0.0,-0.94792,4e-05,8.61849]
[1778783375558,37.37,81878.8,0.0,-0.94792,4e-05,8.61849]
[1778783376298,37.37,81878.52,0.0,-0.94793,4e-05,8.61684]
[1778783376309,37.37,81878.52,0.0,-0.94793,4e-05,8.61684]
[1778783376348,37.37,81878.52,0.0,-0.94793,4e-05,8.61684]
[1778783376652,37.37,81877.52,0.0,-0.94797,4e-05,8.61177]
[1778783381687,37.36,81877.86,0.0,-0.94797,4e-05,8.61173]
[1778783384029,37.36,81877.59,0.0,-0.94798,4e-05,8.60978]
[1778783384066,37.36,81877.59,0.0,-0.94798,4e-05,8.60978]
[1778783384708,37.36,81876.56,0.0,-0.94802,4e-05,8.60456]
[1778783389743,37.36,81876.1,0.0,-0.94805,4e-05,8.60068]
[1778783390983,37.36,81874.98,0.0,-0.94809,4e-05,8.59504]
[1778783391034,37.36,81874.98,0.0,-0.94809,4e-05,8.59504]
[1778783391057,37.36,81874.98,0.0,-0.94809,4e-05,8.59504]
[1778783391947,37.36,81874.98,0.0,-0.94809,4e-05,8.59471]
[1778783392000,37.36,81874.98,0.0,-0.94809,4e-05,8.59471]
[1778783392058,37.36,81874.98,0.0,-0.94809,4e-05,8.59471]
[1778783392159,37.36,81874.76,0.0,-0.9481,4e-05,8.59334]
[1778783397554,37.35,81872.01,0.0,-0.94821,4e-05,8.57938]
[1778783397580,37.35,81872.01,0.0,-0.94821,4e-05,8.57938]
[1778783397605,37.35,81872.01,0.0,-0.94821,4e-05,8.57938]
[1778783398452,37.35,81871.7,0.0,-0.94822,4e-05,8.57728]
[1778783398503,37.35,81871.7,0.0,-0.94822,4e-05,8.57728]
[1778783398560,37.35,81871.7,0.0,-0.94822,4e-05,8.57728]
[1778783398657,37.35,81871.21,0.0,-0.94824,4e-05,8.57465]
[1778783399440,37.35,81871.21,0.0,-0.94824,4e-05,8.57465]
[1778783399561,37.35,81871.21,0.0,-0.94824,4e-05,8.57465]
[1778783404855,37.35,81869.22,0.0,-0.94832,4e-05,8.5637]
[1778783404906,37.35,81869.22,0.0,-0.94832,4e-05,8.5637]
[1778783405063,37.35,81869.22,0.0,-0.94832,4e-05,8.5637]
[1778783405397,37.35,81869.22,0.0,-0.94832,4e-05,8.5637]
[1778783405446,37.35,81869.22,0.0,-0.94832,4e-05,8.5637]
[1778783405559,37.35,81869.22,0.0,-0.94832,4e-05,8.5637]
[1778783405660,37.35,81868.92,0.0,-0.94834,4e-05,8.56167]
[1778783409019,37.35,81864.27,0.0,-0.94851,3e-05,8.5388]
[1778783410022,37.35,81857.18,0.0,-0.94876,3e-05,8.50511]
[1778783412191,37.35,81859.54,0.0,-0.94868,3e-05,8.51593]
[1778783412204,37.35,81859.54,0.0,-0.94868,3e-05,8.51593]
[1778783412777,37.35,81859.54,0.0,-0.94868,3e-05,8.51593]
[1778783412829,37.35,81858.33,0.0,-0.94872,3e-05,8.50975]
[1778783412939,37.35,81858.33,0.0,-0.94872,3e-05,8.50975]
[1778783413224,37.35,81858.33,0.0,-0.94872,3e-05,8.50975]
[1778783413263,37.35,81858.48,0.0,-0.94872,3e-05,8.51088]
[1778783416065,37.35,81853.47,0.0,-0.94888,3e-05,8.48818]
[1778783417071,37.35,81842.79,0.0,-0.94925,3e-05,8.43855]
[1778783418078,37.35,81836.98,0.0,-0.94945,3e-05,8.41186]
[1778783419085,37.35,81835.36,0.0,-0.9495,3e-05,8.40484]
[1778783421099,37.35,81834.57,0.0,-0.94952,3e-05,8.40235]
[1778783422398,37.35,81834.57,0.0,-0.94952,3e-05,8.40235]
[1778783422415,37.35,81834.57,0.0,-0.94952,3e-05,8.40235]
[1778783422561,37.35,81834.57,0.0,-0.94952,3e-05,8.40235]
[1778783422868,37.36,81834.5,0.0,-0.94951,3e-05,8.40325]
[1778783422918,37.36,81834.5,0.0,-0.94951,3e-05,8.40325]
[1778783423060,37.36,81834.5,0.0,-0.94951,3e-05,8.40325]
[1778783423113,37.36,81834.54,0.0,-0.9495,3e-05,8.40407]
[1778783428149,37.36,81833.69,0.0,-0.94951,3e-05,8.40329]
[1778783432333,37.36,81830.81,0.0,-0.94961,3e-05,8.38869]
[1778783432382,37.36,81830.81,0.0,-0.94961,3e-05,8.38869]
[1778783432560,37.36,81830.81,0.0,-0.94961,3e-05,8.38869]
[1778783432839,37.37,81830.77,0.0,-0.94961,3e-05,8.38915]
[1778783432851,37.37,81830.77,0.0,-0.94961,3e-05,8.38915]
[1778783433058,37.37,81830.77,0.0,-0.94961,3e-05,8.38915]
[1778783433184,37.37,81830.73,0.0,-0.9496,3e-05,8.3896]
[1778783438246,37.37,81834.47,0.0,-0.94946,3e-05,8.40957]
[1778783438297,37.37,81834.47,0.0,-0.94946,3e-05,8.40957]
[1778783438308,37.37,81834.47,0.0,-0.94946,3e-05,8.40957]
[1778783438615,37.37,81834.47,0.0,-0.94946,3e-05,8.40957]
[1778783438793,37.37,81834.47,0.0,-0.94946,3e-05,8.40957]
[1778783438764,37.37,81842.82,0.0,-0.94916,3e-05,8.44918]
[1778783438808,37.37,81842.82,0.0,-0.94916,3e-05,8.44918]
[1778783439226,37.37,81846.01,0.0,-0.94905,3e-05,8.46465]
[1778783444261,37.38,81845.75,0.0,-0.94904,3e-05,8.46591]
[1778783446304,37.38,81850.37,0.0,-0.94887,3e-05,8.48857]
[1778783448297,37.38,81854.49,0.0,-0.94872,3e-05,8.50882]
[1778783449220,37.38,81854.49,0.0,-0.94872,3e-05,8.50882]
[1778783449272,37.38,81854.49,0.0,-0.94872,3e-05,8.50882]
[1778783449314,37.38,81854.49,0.0,-0.94872,3e-05,8.50882]
[1778783451320,37.38,81860.64,0.0,-0.9485,3e-05,8.53898]
[1778783452595,37.38,81860.64,0.0,-0.9485,3e-05,8.53898]
[1778783452651,37.38,81860.64,0.0,-0.9485,3e-05,8.53898]
[1778783452810,37.38,81860.64,0.0,-0.9485,3e-05,8.53898]
[1778783452673,37.38,81860.33,0.0,-0.94851,3e-05,8.53789]
[1778783454394,37.38,81860.28,0.0,-0.94851,3e-05,8.53802]
[1778783454564,37.38,81860.28,0.0,-0.94851,3e-05,8.53802]
[1778783454614,37.38,81861.63,0.0,-0.94846,3e-05,8.54474]
[1778783455597,37.38,81861.63,0.0,-0.94846,3e-05,8.54474]
[1778783455675,37.38,81861.63,0.0,-0.94846,3e-05,8.54474]
[1778783455809,37.38,81861.63,0.0,-0.94846,3e-05,8.54474]
[1778783457362,37.38,81852.74,0.0,-0.94876,3e-05,8.50397]
[1778783458583,37.38,81852.74,0.0,-0.94876,3e-05,8.50397]
[1778783458784,37.38,81852.74,0.0,-0.94876,3e-05,8.50397]
[1778783458815,37.38,81852.74,0.0,-0.94876,3e-05,8.50397]
[1778783458793,37.39,81852.76,0.0,-0.94875,3e-05,8.50448]
[1778783463432,37.39,81855.75,0.0,-0.94864,3e-05,8.52011]
[1778783463541,37.39,81855.75,0.0,-0.94864,3e-05,8.52011]
[1778783463628,37.39,81855.75,0.0,-0.94864,3e-05,8.52011]
[1778783463701,37.39,81860.9,0.0,-0.94845,3e-05,8.54474]
[1778783463964,37.39,81860.9,0.0,-0.94845,3e-05,8.54474]
[1778783464064,37.39,81860.9,0.0,-0.94845,3e-05,8.54474]
[1778783464412,37.39,81867.99,0.0,-0.9482,4e-05,8.57853]
[1778783466209,37.39,81870.41,0.0,-0.94812,4e-05,8.59026]
[1778783466233,37.39,81870.41,0.0,-0.94812,4e-05,8.59026]
[1778783466363,37.39,81870.41,0.0,-0.94812,4e-05,8.59026]
[1778783466426,37.39,81875.15,0.0,-0.94795,4e-05,8.61296]
[1778783467089,37.39,81875.15,0.0,-0.94795,4e-05,8.61296]
[1778783467124,37.39,81875.15,0.0,-0.94795,4e-05,8.61296]
[1778783467309,37.39,81875.15,0.0,-0.94795,4e-05,8.61296]
[1778783467785,37.39,81875.15,0.0,-0.94795,4e-05,8.61296]
[1778783467809,37.39,81875.15,0.0,-0.94795,4e-05,8.61296]
[1778783468441,37.39,81875.42,0.0,-0.94793,4e-05,8.61473]
[1778783470456,37.39,81869.84,0.0,-0.94813,4e-05,8.58884]
[1778783471144,37.39,81869.84,0.0,-0.94813,4e-05,8.58884]
[1778783471196,37.39,81869.84,0.0,-0.94813,4e-05,8.58884]
[1778783471313,37.39,81869.84,0.0,-0.94813,4e-05,8.58884]
[1778783474695,37.39,81870.33,0.0,-0.9481,4e-05,8.59202]
[1778783474746,37.39,81870.33,0.0,-0.9481,4e-05,8.59202]
[1778783474809,37.39,81870.33,0.0,-0.9481,4e-05,8.59202]
[1778783474740,37.39,81870.42,0.0,-0.9481,4e-05,8.59273]
[1778783475491,37.39,81870.41,0.0,-0.9481,4e-05,8.59297]
[1778783476498,37.39,81865.22,0.0,-0.94828,4e-05,8.56874]
[1778783477996,37.39,81862.75,0.0,-0.94836,3e-05,8.55742]
[1778783478047,37.39,81862.75,0.0,-0.94836,3e-05,8.55742]
[1778783478058,37.39,81862.75,0.0,-0.94836,3e-05,8.55742]
[1778783480568,37.4,81861.49,0.0,-0.9484,3e-05,8.55216]
[1778783480622,37.4,81861.49,0.0,-0.9484,3e-05,8.55216]
[1778783480807,37.4,81861.49,0.0,-0.9484,3e-05,8.55216]
[1778783480827,37.4,81860.8,0.0,-0.94842,3e-05,8.54926]
[1778783481534,37.4,81852.96,0.0,-0.94869,3e-05,8.51271]
[1778783482540,37.4,81845.6,0.0,-0.94894,3e-05,8.47858]
[1778783484554,37.4,81839.73,0.0,-0.94914,3e-05,8.45203]
[1778783485829,37.4,81839.73,0.0,-0.94914,3e-05,8.45203]
[1778783485881,37.4,81839.93,0.0,-0.94913,3e-05,8.45347]
[1778783486058,37.4,81839.93,0.0,-0.94913,3e-05,8.45347]
[1778783486401,37.4,81839.93,0.0,-0.94913,3e-05,8.45347]
[1778783486453,37.4,81839.93,0.0,-0.94913,3e-05,8.45347]
[1778783486558,37.4,81839.93,0.0,-0.94913,3e-05,8.45347]
[1778783486568,37.4,81839.64,0.0,-0.94914,3e-05,8.45261]
[1778783491603,37.41,81837.17,0.0,-0.94922,3e-05,8.44051]
[1778783493617,37.41,81831.12,0.0,-0.94942,3e-05,8.41331]
[1778783494877,37.41,81830.44,0.0,-0.94944,3e-05,8.41069]
[1778783494900,37.41,81830.44,0.0,-0.94944,3e-05,8.41069]
[1778783495060,37.41,81830.44,0.0,-0.94944,3e-05,8.41069]
[1778783495623,37.41,81830.44,0.0,-0.94944,3e-05,8.41069]
[1778783495651,37.41,81830.44,0.0,-0.94944,3e-05,8.41069]
[1778783495809,37.41,81830.44,0.0,-0.94944,3e-05,8.41069]
[1778783495752,37.41,81828.82,0.0,-0.94949,3e-05,8.40371]
[1778783497645,37.41,81823.4,0.0,-0.94967,3e-05,8.37965]
[1778783498826,37.41,81823.4,0.0,-0.94967,3e-05,8.37965]
[1778783498960,37.41,81823.83,0.0,-0.94965,3e-05,8.38227]
[1778783499066,37.41,81823.83,0.0,-0.94965,3e-05,8.38227]
[1778783499659,37.41,81826.69,0.0,-0.94955,3e-05,8.3962]
[1778783500595,37.41,81826.69,0.0,-0.94955,3e-05,8.3962]
[1778783500643,37.41,81826.69,0.0,-0.94955,3e-05,8.3962]
[1778783500808,37.41,81826.69,0.0,-0.94955,3e-05,8.3962]
[1778783507766,37.42,81828.22,0.0,-0.94946,3e-05,8.40747]
[1778783507814,37.42,81828.22,0.0,-0.94946,3e-05,8.40747]
[1778783508435,37.42,81825.3,0.0,-0.94956,3e-05,8.39446]
[1778783508614,37.42,81825.3,0.0,-0.94956,3e-05,8.39446]
[1778783508686,37.42,81825.3,0.0,-0.94956,3e-05,8.39446]
[1778783508724,37.42,81826.06,0.0,-0.94953,3e-05,8.3986]
[1778783509847,37.42,81826.06,0.0,-0.94953,3e-05,8.3986]
[1778783511062,37.42,81829.69,0.0,-0.94939,3e-05,8.4167]
[1778783511745,37.42,81829.65,0.0,-0.94939,3e-05,8.41709]
[1778783516780,37.43,81830.01,0.0,-0.94936,3e-05,8.42163]
[1778783518794,37.43,81833.84,0.0,-0.94922,3e-05,8.44066]
[1778783519618,37.43,81833.84,0.0,-0.94922,3e-05,8.44066]
[1778783519670,37.43,81833.84,0.0,-0.94922,3e-05,8.44066]
[1778783519807,37.43,81833.84,0.0,-0.94922,3e-05,8.44066]
[1778783519880,37.43,81838.13,0.0,-0.94906,3e-05,8.46125]
[1778783519923,37.43,81838.13,0.0,-0.94906,3e-05,8.46125]
[1778783519975,37.43,81838.13,0.0,-0.94906,3e-05,8.46125]
[1778783520062,37.43,81838.13,0.0,-0.94906,3e-05,8.46125]
[1778783520808,37.43,81839.49,0.0,-0.94901,3e-05,8.46812]
[1778783521815,37.43,81832.12,0.0,-0.94926,3e-05,8.43416]
[1778783522822,37.43,81821.53,0.0,-0.94962,3e-05,8.38535]
[1778783523829,37.43,81817.25,0.0,-0.94977,3e-05,8.36608]
[1778783523956,37.43,81817.25,0.0,-0.94977,3e-05,8.36608]
[1778783524058,37.43,81817.25,0.0,-0.94977,3e-05,8.36608]
[1778783524501,37.43,81817.25,0.0,-0.94977,3e-05,8.36608]
[1778783524558,37.43,81817.25,0.0,-0.94977,3e-05,8.36608]
[1778783524645,37.43,81817.25,0.0,-0.94977,3e-05,8.36608]
[1778783524808,37.43,81817.25,0.0,-0.94977,3e-05,8.36608]
[1778783524836,37.44,81817.29,0.0,-0.94976,3e-05,8.36693]
[1778783527858,37.44,81828.91,0.0,-0.94935,3e-05,8.42296]
[1778783528853,37.44,81828.91,0.0,-0.94935,3e-05,8.42296]
[1778783528864,37.44,81837.71,0.0,-0.94904,3e-05,8.46464]
[1778783528913,37.44,81837.71,0.0,-0.94904,3e-05,8.46464]
[1778783529061,37.44,81837.71,0.0,-0.94904,3e-05,8.46464]
[1778783529871,37.44,81841.74,0.0,-0.94889,3e-05,8.48402]
[1778783530066,37.44,81841.74,0.0,-0.94889,3e-05,8.48402]
[1778783530118,37.44,81841.74,0.0,-0.94889,3e-05,8.48402]
[1778783530309,37.44,81841.74,0.0,-0.94889,3e-05,8.48402]
[1778783530879,37.44,81841.2,0.0,-0.94891,3e-05,8.48196]
[1778783535340,37.44,81840.38,0.0,-0.94893,3e-05,8.47956]
[1778783535389,37.44,81840.38,0.0,-0.94893,3e-05,8.47956]
[1778783535573,37.44,81840.38,0.0,-0.94893,3e-05,8.47956]
[1778783535627,37.44,81840.38,0.0,-0.94893,3e-05,8.47956]
[1778783535740,37.44,81840.38,0.0,-0.94893,3e-05,8.47956]
[1778783535809,37.44,81840.38,0.0,-0.94893,3e-05,8.47956]
[1778783535841,37.45,81833.78,0.0,-0.94915,3e-05,8.44969]
[1778783540948,37.45,81832.29,0.0,-0.94918,3e-05,8.44534]
[1778783545510,37.45,81832.15,0.0,-0.94917,3e-05,8.44622]
[1778783545518,37.45,81832.15,0.0,-0.94917,3e-05,8.44622]
[1778783545559,37.45,81832.15,0.0,-0.94917,3e-05,8.44622]
[1778783545647,37.45,81832.15,0.0,-0.94917,3e-05,8.44622]
[1778783545808,37.45,81832.15,0.0,-0.94917,3e-05,8.44622]
[1778783545854,37.45,81832.11,0.0,-0.94917,3e-05,8.44705]
[1778783547485,37.45,81833.92,0.0,-0.9491,3e-05,8.456]
[1778783547587,37.46,81837.82,0.0,-0.94896,3e-05,8.47471]
[1778783549062,37.46,81834.75,0.0,-0.94907,3e-05,8.46035]
[1778783549163,37.46,81833.86,0.0,-0.94909,3e-05,8.45667]
[1778783552706,37.46,81834.21,0.0,-0.94909,3e-05,8.4562]
[1778783552809,37.46,81834.21,0.0,-0.94909,3e-05,8.4562]
[1778783553677,37.46,81833.83,0.0,-0.9491,3e-05,8.45541]
[1778783553729,37.46,81833.83,0.0,-0.9491,3e-05,8.45541]
[1778783553807,37.46,81833.83,0.0,-0.9491,3e-05,8.45541]
[1778783553888,37.46,81831.59,0.0,-0.94917,3e-05,8.44545]
[1778783554489,37.46,81831.59,0.0,-0.94917,3e-05,8.44545]
[1778783555064,37.46,81831.98,0.0,-0.94915,3e-05,8.44778]
[1778783558097,37.46,81831.58,0.0,-0.94916,3e-05,8.44691]
[1778783558308,37.46,81831.58,0.0,-0.94916,3e-05,8.44691]
[1778783559333,37.46,81828.53,0.0,-0.94926,3e-05,8.43368]
[1778783559525,37.46,81828.53,0.0,-0.94926,3e-05,8.43368]
[1778783559560,37.46,81828.53,0.0,-0.94926,3e-05,8.43368]
[1778783559577,37.47,81824.61,0.0,-0.94939,3e-05,8.41593]
[1778783560106,37.47,81824.61,0.0,-0.94939,3e-05,8.41593]
[1778783562138,37.47,81824.19,0.0,-0.9494,3e-05,8.41452]
[1778783562500,37.47,81827.46,0.0,-0.94928,3e-05,8.43087]
[1778783567352,37.47,81828.7,0.0,-0.94922,3e-05,8.43826]
[1778783567560,37.47,81828.7,0.0,-0.94922,3e-05,8.43826]
[1778783567655,37.47,81829.33,0.0,-0.94919,3e-05,8.44226]
[1778783571027,37.47,81828.31,0.0,-0.94922,3e-05,8.43855]
[1778783571063,37.47,81828.31,0.0,-0.94922,3e-05,8.43855]
[1778783571165,37.47,81823.54,0.0,-0.94938,3e-05,8.41684]
[1778783572172,37.48,81818.86,0.0,-0.94954,3e-05,8.39559]
[1778783574186,37.48,81814.23,0.0,-0.94969,3e-05,8.37525]
[1778783575813,37.48,81814.23,0.0,-0.94969,3e-05,8.37525]
[1778783575914,37.48,81812.34,0.0,-0.94974,3e-05,8.36771]
[1778783576060,37.48,81812.34,0.0,-0.94974,3e-05,8.36771]
[1778783576286,37.48,81810.53,0.0,-0.9498,3e-05,8.35995]
[1778783577364,37.48,81810.53,0.0,-0.9498,3e-05,8.35995]
[1778783579068,37.48,81811.49,0.0,-0.94976,3e-05,8.36506]
[1778783579221,37.48,81812.2,0.0,-0.94973,3e-05,8.36902]
[1778783583252,37.49,81808.34,0.0,-0.94985,3e-05,8.35367]
[1778783588293,37.49,81807.15,0.0,-0.94986,3e-05,8.3514]
[1778783589256,37.49,81807.15,0.0,-0.94986,3e-05,8.3514]
[1778783589308,37.49,81807.15,0.0,-0.94986,3e-05,8.3514]
[1778783589544,37.49,81806.31,0.0,-0.94988,3e-05,8.34879]
[1778783590698,37.49,81806.31,0.0,-0.94988,3e-05,8.34879]
[1778783593066,37.5,81804.41,0.0,-0.94993,3e-05,8.34196]
[1778783593328,37.5,81803.15,0.0,-0.94997,3e-05,8.33679]
[1778783596826,37.5,81803.3,0.0,-0.94995,3e-05,8.3388]
[1778783596923,37.5,81803.3,0.0,-0.94995,3e-05,8.3388]
[1778783596828,37.5,81800.73,0.0,-0.95004,3e-05,8.32756]
[1778783597060,37.5,81800.73,0.0,-0.95004,3e-05,8.32756]
[1778783597356,37.5,81802.45,0.0,-0.94997,3e-05,8.33619]
[1778783600377,37.51,81805.61,0.0,-0.94985,3e-05,8.35275]
[1778783603188,37.51,81805.49,0.0,-0.94985,3e-05,8.35347]
[1778783603240,37.51,81805.49,0.0,-0.94985,3e-05,8.35347]
[1778783603308,37.51,81805.49,0.0,-0.94985,3e-05,8.35347]
[1778783603398,37.51,81804.7,0.0,-0.94987,3e-05,8.35045]
[1778783607426,37.51,81799.63,0.0,-0.95002,3e-05,8.32955]
[1778783608830,37.51,81799.63,0.0,-0.95002,3e-05,8.32955]
[1778783608894,37.51,81799.63,0.0,-0.95002,3e-05,8.32955]
[1778783608898,37.51,81785.71,0.0,-0.95049,3e-05,8.26537]
[1778783609057,37.51,81785.71,0.0,-0.95049,3e-05,8.26537]
[1778783609440,37.51,81783.29,0.0,-0.95057,3e-05,8.25436]
[1778783610061,37.51,81783.29,0.0,-0.95057,3e-05,8.25436]
[1778783613468,37.52,81776.29,0.0,-0.95081,3e-05,8.22171]
[1778783618503,37.52,81775.53,0.0,-0.95081,3e-05,8.22169]
[1778783623538,37.53,81773.9,0.0,-0.95083,3e-05,8.21825]
[1778783624545,37.53,81768.52,0.0,-0.951,3e-05,8.19442]
[1778783626560,37.53,81771.9,0.0,-0.95088,3e-05,8.21157]
[1778783630588,37.54,81777.63,0.0,-0.95066,3e-05,8.24103]
[1778783631595,37.54,81780.21,0.0,-0.95057,3e-05,8.25363]
[1778783633609,37.54,81787.75,0.0,-0.9503,3e-05,8.28976]
[1778783638644,37.55,81786.48,0.0,-0.95032,3e-05,8.28727]
[1778783639320,37.55,81786.48,0.0,-0.95032,3e-05,8.28727]
[1778783639726,37.55,81672.8,0.0,-0.95405,3e-05,7.77419]
[1778783640689,37.55,81584.77,0.0,-0.95679,3e-05,7.39119]
[1778783641423,37.55,81584.77,0.0,-0.95679,3e-05,7.39119]
[1778783641861,37.55,81579.7,0.0,-0.95694,3e-05,7.36952]
[1778783643756,37.57,81589.13,0.0,-0.95655,3e-05,7.42443]
[1778783644746,37.57,81600.25,0.0,-0.9562,3e-05,7.47356]
[1778783645757,37.58,81599.05,0.0,-0.95623,3e-05,7.46907]
[1778783647964,37.58,81596.91,0.0,-0.95629,3e-05,7.46055]
[1778783650788,37.58,81581.89,0.0,-0.95673,3e-05,7.39905]
[1778783651965,37.58,81581.89,0.0,-0.95673,3e-05,7.39905]
[1778783652035,37.58,81580.64,0.0,-0.95676,3e-05,7.39452]
[1778783654076,37.59,81582.77,0.0,-0.95669,3e-05,7.40528]
[1778783656830,37.59,81572.94,0.0,-0.95697,3e-05,7.36571]
[1778783658844,37.59,81570.51,0.0,-0.95703,3e-05,7.35709]
[1778783661865,37.6,81575.37,0.0,-0.95686,3e-05,7.38041]
[1778783666062,37.6,81574.76,0.0,-0.95686,3e-05,7.38028]
[1778783665893,37.6,81589.79,0.0,-0.9564,3e-05,7.44546]
[1778783666900,37.6,81590.01,0.0,-0.95639,3e-05,7.44713]
[1778783667594,37.6,81590.01,0.0,-0.95639,3e-05,7.44713]
[1778783667907,37.61,81592.36,0.0,-0.95631,3e-05,7.45794]
[1778783669921,37.61,81584.67,0.0,-0.95653,3e-05,7.42634]
[1778783670928,37.61,81564.93,0.0,-0.95713,3e-05,7.34279]
[1778783671935,37.61,81562.81,0.0,-0.9572,3e-05,7.33179]
[1778783672572,37.61,81562.81,0.0,-0.9572,3e-05,7.33179]
[1778783672942,37.61,81560.15,0.0,-0.95727,3e-05,7.32138]
[1778783673949,37.61,81554.15,0.0,-0.95745,3e-05,7.29686]
[1778783675963,37.62,81547.77,0.0,-0.95762,3e-05,7.27182]
[1778783676583,37.62,81547.77,0.0,-0.95762,3e-05,7.27182]
[1778783676970,37.62,81545.95,0.0,-0.95767,3e-05,7.26514]
[1778783680998,37.63,81551.0,0.0,-0.95749,3e-05,7.29055]
[1778783682005,37.63,81561.05,0.0,-0.95718,3e-05,7.33418]
[1778783683012,37.63,81568.09,0.0,-0.95696,3e-05,7.36507]
[1778783684021,37.63,81567.49,0.0,-0.95697,3e-05,7.36339]
[1778783687041,37.64,81555.91,0.0,-0.9573,3e-05,7.31675]
[1778783688048,37.64,81550.65,0.0,-0.95745,3e-05,7.2954]
[1778783693083,37.65,81549.53,0.0,-0.95745,3e-05,7.29553]
[1778783697114,37.65,81545.25,0.0,-0.95755,3e-05,7.28136]
[1778783701076,37.66,81545.78,0.0,-0.95752,3e-05,7.28558]
[1778783700135,37.66,81550.73,0.0,-0.95737,3e-05,7.30752]
[1778783701142,37.66,81558.94,0.0,-0.95711,3e-05,7.34333]
[1778783702149,37.66,81565.42,0.0,-0.95691,3e-05,7.37185]
[1778783703156,37.66,81568.14,0.0,-0.95682,3e-05,7.38433]
[1778783705170,37.66,81569.65,0.0,-0.95676,3e-05,7.39243]
[1778783709198,37.67,81575.38,0.0,-0.95657,3e-05,7.42014]
[1778783711212,37.67,81581.68,0.0,-0.95636,3e-05,7.44871]
[1778783712219,37.67,81586.0,0.0,-0.95623,3e-05,7.46799]
[1778783714234,37.68,81575.58,0.0,-0.95653,3e-05,7.4247]
[1778783715241,37.68,81566.07,0.0,-0.95682,3e-05,7.38475]
[1778783716248,37.68,81562.67,0.0,-0.95692,3e-05,7.371]
[1778783717256,37.68,81562.61,0.0,-0.95691,3e-05,7.37154]
[1778783722290,37.69,81561.66,0.0,-0.9569,3e-05,7.37245]
[1778783727325,37.7,81559.77,0.0,-0.95693,3e-05,7.36854]
[1778783732362,37.7,81558.64,0.0,-0.95695,3e-05,7.36501]
[1778783734810,37.7,81562.42,0.0,-0.95683,3e-05,7.38193]
[1778783738404,37.71,81570.53,0.0,-0.95656,3e-05,7.42045]
[1778783741425,37.71,81578.45,0.0,-0.9563,3e-05,7.45659]
[1778783744446,37.72,81583.42,0.0,-0.95613,3e-05,7.48001]
[1778783749481,37.72,81588.58,0.0,-0.95595,3e-05,7.50543]
[1778783754516,37.73,81586.07,0.0,-0.95601,3e-05,7.49769]
[1778783755359,37.73,81586.07,0.0,-0.95601,3e-05,7.49769]
[1778783755376,37.73,81586.07,0.0,-0.95601,3e-05,7.49769]
[1778783755558,37.73,81586.07,0.0,-0.95601,3e-05,7.49769]
[1778783757537,37.73,81576.92,0.0,-0.95627,3e-05,7.46031]
[1778783758810,37.73,81576.92,0.0,-0.95627,3e-05,7.46031]
[1778783758907,37.73,81576.73,0.0,-0.95627,3e-05,7.46019]
[1778783760907,37.73,81576.73,0.0,-0.95627,3e-05,7.46019]
[1778783760912,37.73,81576.73,0.0,-0.95627,3e-05,7.46019]
[1778783761064,37.73,81576.73,0.0,-0.95627,3e-05,7.46019]
[1778783762808,37.74,81578.9,0.0,-0.95619,3e-05,7.47155]
[1778783762895,37.74,81580.04,0.0,-0.95615,3e-05,7.4771]
[1778783767757,37.74,81578.63,0.0,-0.95618,3e-05,7.47359]
[1778783767815,37.74,81578.63,0.0,-0.95618,3e-05,7.47359]
[1778783767903,37.74,81578.63,0.0,-0.95618,3e-05,7.47359]
[1778783768069,37.74,81578.63,0.0,-0.95618,3e-05,7.47359]
[1778783768308,37.74,81576.99,0.0,-0.95622,3e-05,7.46719]
[1778783773654,37.75,81579.19,0.0,-0.95613,3e-05,7.48052]
[1778783775091,37.75,81579.19,0.0,-0.95613,3e-05,7.48052]
[1778783775142,37.75,81579.19,0.0,-0.95613,3e-05,7.48052]
[1778783775310,37.75,81578.04,0.0,-0.95616,3e-05,7.47622]
[1778783776985,37.75,81576.91,0.0,-0.95619,3e-05,7.47201]
[1778783777035,37.75,81576.91,0.0,-0.95619,3e-05,7.47201]
[1778783777057,37.75,81576.91,0.0,-0.95619,3e-05,7.47201]
[1778783777136,37.75,81576.8,0.0,-0.95619,3e-05,7.47217]
[1778783778813,37.75,81576.32,0.0,-0.9562,3e-05,7.47076]
[1778783779697,37.76,81570.39,0.0,-0.95637,3e-05,7.44665]
[1778783781516,37.76,81570.9,0.0,-0.95635,3e-05,7.44952]
[1778783781563,37.76,81570.9,0.0,-0.95635,3e-05,7.44952]
[1778783782431,37.76,81569.72,0.0,-0.95638,3e-05,7.44515]
[1778783784811,37.76,81566.92,0.0,-0.95645,3e-05,7.43457]
[1778783784890,37.76,81566.92,0.0,-0.95645,3e-05,7.43457]
[1778783784895,37.76,81566.92,0.0,-0.95645,3e-05,7.43457]
[1778783785066,37.76,81566.92,0.0,-0.95645,3e-05,7.43457]
[1778783785165,37.76,81565.09,0.0,-0.9565,3e-05,7.42746]
[1778783786746,37.76,81569.46,0.0,-0.95636,3e-05,7.44757]
[1778783789387,37.77,81570.48,0.0,-0.95632,3e-05,7.45333]
[1778783789438,37.77,81570.48,0.0,-0.95632,3e-05,7.45333]
[1778783789571,37.77,81570.48,0.0,-0.95632,3e-05,7.45333]
[1778783794802,37.77,81569.52,0.0,-0.95633,3e-05,7.45054]
[1778783796316,37.78,81569.04,0.0,-0.95634,3e-05,7.4492]
[1778783796366,37.78,81569.04,0.0,-0.95634,3e-05,7.4492]
[1778783796560,37.78,81569.04,0.0,-0.95634,3e-05,7.4492]
[1778783797052,37.78,81569.04,0.0,-0.95634,3e-05,7.4492]
[1778783797064,37.78,81569.04,0.0,-0.95634,3e-05,7.4492]
[1778783797143,37.78,81569.74,0.0,-0.95632,3e-05,7.45291]
[1778783802177,37.78,81568.77,0.0,-0.95632,3e-05,7.45161]
[1778783804352,37.78,81568.09,0.0,-0.95633,3e-05,7.45086]
[1778783804392,37.78,81568.09,0.0,-0.95633,3e-05,7.45086]
[1778783804563,37.78,81568.09,0.0,-0.95633,3e-05,7.45086]
[1778783804813,37.78,81568.09,0.0,-0.95633,3e-05,7.45086]
[1778783804872,37.79,81568.17,0.0,-0.95632,3e-05,7.45193]
[1778783808994,37.79,81565.59,0.0,-0.95638,3e-05,7.44307]
[1778783809064,37.79,81565.59,0.0,-0.95638,3e-05,7.44307]
[1778783809093,37.79,81565.59,0.0,-0.95638,3e-05,7.44307]
[1778783809916,37.79,81563.71,0.0,-0.95644,3e-05,7.43578]
[1778783810058,37.79,81563.71,0.0,-0.95644,3e-05,7.43578]
[1778783810099,37.79,81563.71,0.0,-0.95644,3e-05,7.43578]
[1778783810160,37.79,81561.65,0.0,-0.95649,3e-05,7.42774]
[1778783814422,37.8,81559.49,0.0,-0.95654,3e-05,7.4216]
[1778783814559,37.8,81559.49,0.0,-0.95654,3e-05,7.4216]
[1778783814942,37.8,81552.19,0.0,-0.95675,3e-05,7.39128]
[1778783815302,37.8,81552.19,0.0,-0.95675,3e-05,7.39128]
[1778783815308,37.8,81552.19,0.0,-0.95675,3e-05,7.39128]
[1778783815949,37.8,81550.0,0.0,-0.95681,3e-05,7.38279]
[1778783817126,37.8,81550.0,0.0,-0.95681,3e-05,7.38279]
[1778783817177,37.8,81550.0,0.0,-0.95681,3e-05,7.38279]
[1778783817159,37.8,81554.51,0.0,-0.95667,3e-05,7.40281]
[1778783817310,37.8,81554.51,0.0,-0.95667,3e-05,7.40281]
[1778783819648,37.8,81552.88,0.0,-0.95671,3e-05,7.39748]
[1778783819671,37.8,81552.88,0.0,-0.95671,3e-05,7.39748]
[1778783819808,37.8,81552.88,0.0,-0.95671,3e-05,7.39748]
[1778783819977,37.81,81548.8,0.0,-0.95682,3e-05,7.38094]
[1778783824009,37.81,81540.54,0.0,-0.95705,3e-05,7.34925]
[1778783824737,37.81,81540.54,0.0,-0.95705,3e-05,7.34925]
[1778783824789,37.81,81540.54,0.0,-0.95705,3e-05,7.34925]
[1778783824811,37.81,81540.54,0.0,-0.95705,3e-05,7.34925]
[1778783827027,37.82,81536.41,0.0,-0.95715,3e-05,7.33441]
[1778783829041,37.82,81532.14,0.0,-0.95726,3e-05,7.31877]
[1778783829308,37.82,81532.14,0.0,-0.95726,3e-05,7.31877]
[1778783829360,37.82,81532.14,0.0,-0.95726,3e-05,7.31877]
[1778783829559,37.82,81532.14,0.0,-0.95726,3e-05,7.31877]
[1778783833257,37.82,81531.77,0.0,-0.95725,3e-05,7.31999]
[1778783833308,37.83,81531.84,0.0,-0.95724,3e-05,7.32121]
[1778783834077,37.83,81531.32,0.0,-0.95725,3e-05,7.31994]
[1778783839112,37.85,81531.97,0.0,-0.95714,3e-05,7.33533]
[1778783844147,37.86,81531.83,0.0,-0.95712,3e-05,7.33912]
[1778783846267,37.86,81530.54,0.0,-0.95715,3e-05,7.33453]
[1778783846308,37.86,81528.45,0.0,-0.9572,3e-05,7.32658]
[1778783846743,37.86,81528.45,0.0,-0.9572,3e-05,7.32658]
[1778783848175,37.88,81539.56,0.0,-0.9568,3e-05,7.38317]
[1778783848811,37.88,81539.56,0.0,-0.9568,3e-05,7.38317]
[1778783849182,37.88,81546.25,0.0,-0.95659,3e-05,7.41237]
[1778783849904,37.88,81546.25,0.0,-0.95659,3e-05,7.41237]
[1778783849954,37.88,81546.25,0.0,-0.95659,3e-05,7.41237]
[1778783850057,37.88,81546.25,0.0,-0.95659,3e-05,7.41237]
[1778783850189,37.88,81547.74,0.0,-0.95654,3e-05,7.41945]
[1778783851203,37.88,81547.74,0.0,-0.95654,3e-05,7.41945]
[1778783851308,37.89,81549.0,0.0,-0.95647,3e-05,7.42908]
[1778783852507,37.9,81552.23,0.0,-0.95632,3e-05,7.44979]
[1778783858246,37.92,81555.96,0.0,-0.95614,3e-05,7.47547]
[1778783859164,37.92,81555.96,0.0,-0.95614,3e-05,7.47547]
[1778783859212,37.92,81555.96,0.0,-0.95614,3e-05,7.47547]
[1778783859307,37.92,81556.2,0.0,-0.95613,3e-05,7.47711]
[1778783861764,37.92,81556.48,0.0,-0.95611,3e-05,7.47954]
[1778783861807,37.92,81556.48,0.0,-0.95611,3e-05,7.47954]
[1778783861815,37.92,81556.48,0.0,-0.95611,3e-05,7.47954]
[1778783862274,37.92,81556.5,0.0,-0.9561,3e-05,7.48023]
[1778783864408,37.93,81557.66,0.0,-0.95606,3e-05,7.4864]
[1778783864562,37.93,81557.66,0.0,-0.95606,3e-05,7.4864]
[1778783865295,37.93,81557.77,0.0,-0.95605,3e-05,7.48746]
[1778783866474,37.93,81557.77,0.0,-0.95605,3e-05,7.48746]
[1778783866524,37.93,81557.77,0.0,-0.95605,3e-05,7.48746]
[1778783866559,37.93,81557.77,0.0,-0.95605,3e-05,7.48746]
[1778783868316,37.94,81563.16,0.0,-0.95583,3e-05,7.51765]
[1778783869741,37.94,81563.16,0.0,-0.95583,3e-05,7.51765]
[1778783869793,37.94,81563.16,0.0,-0.95583,3e-05,7.51765]
[1778783869807,37.94,81563.16,0.0,-0.95583,3e-05,7.51765]
[1778783869908,37.94,81563.19,0.0,-0.95583,3e-05,7.51888]
[1778783871339,37.94,81567.07,0.0,-0.95571,3e-05,7.53553]
[1778783871390,37.94,81567.07,0.0,-0.95571,3e-05,7.53553]
[1778783871560,37.94,81567.07,0.0,-0.95571,3e-05,7.53553]
[1778783873351,37.94,81574.5,0.0,-0.95547,3e-05,7.56903]
[1778783874809,37.94,81574.5,0.0,-0.95547,3e-05,7.56903]
[1778783874910,37.95,81579.3,0.0,-0.95531,3e-05,7.59068]
[1778783876861,37.95,81581.43,0.0,-0.95525,3e-05,7.59987]
[1778783876867,37.95,81581.43,0.0,-0.95525,3e-05,7.59987]
[1778783877060,37.95,81581.43,0.0,-0.95525,3e-05,7.59987]
[1778783877141,37.95,81583.1,0.0,-0.95519,3e-05,7.60792]
[1778783878386,37.95,81587.25,0.0,-0.95506,3e-05,7.62626]
[1778783881727,37.95,81589.9,0.0,-0.95497,3e-05,7.63884]
[1778783881790,37.95,81589.9,0.0,-0.95497,3e-05,7.63884]
[1778783881809,37.95,81589.9,0.0,-0.95497,3e-05,7.63884]
[1778783881829,37.95,81590.27,0.0,-0.95495,3e-05,7.6408]
[1778783882903,37.95,81590.27,0.0,-0.95495,3e-05,7.6408]
[1778783883059,37.95,81590.27,0.0,-0.95495,3e-05,7.6408]
[1778783883144,37.95,81591.42,0.0,-0.95492,3e-05,7.64613]
[1778783884428,37.95,81595.62,0.0,-0.95478,3e-05,7.66468]
[1778783887449,37.95,81590.44,0.0,-0.95494,3e-05,7.64312]
[1778783889192,37.95,81590.44,0.0,-0.95494,3e-05,7.64312]
[1778783889243,37.95,81590.44,0.0,-0.95494,3e-05,7.64312]
[1778783889308,37.95,81590.44,0.0,-0.95494,3e-05,7.64312]
[1778783889293,37.95,81588.2,0.0,-0.955,3e-05,7.63407]
[1778783892487,37.96,81592.32,0.0,-0.95485,3e-05,7.65494]
[1778783894501,37.96,81575.27,0.0,-0.95537,3e-05,7.58212]
[1778783895509,37.96,81571.34,0.0,-0.95548,3e-05,7.56701]
[1778783898534,37.97,81569.46,0.0,-0.95552,3e-05,7.56094]
[1778783898559,37.97,81569.46,0.0,-0.95552,3e-05,7.56094]
[1778783898586,37.97,81569.46,0.0,-0.95552,3e-05,7.56094]
[1778783898809,37.97,81569.46,0.0,-0.95552,3e-05,7.56094]
[1778783898821,37.97,81569.46,0.0,-0.95552,3e-05,7.56194]
[1778783904812,37.98,81565.91,0.0,-0.95559,3e-05,7.55173]
[1778783905260,37.98,81565.91,0.0,-0.95559,3e-05,7.55173]
[1778783905307,37.98,81565.91,0.0,-0.95559,3e-05,7.55173]
[1778783905313,37.98,81565.91,0.0,-0.95559,3e-05,7.55173]
[1778783905579,37.98,81563.12,0.0,-0.95566,3e-05,7.5418]
[1778783906849,37.98,81563.12,0.0,-0.95566,3e-05,7.5418]
[1778783907057,37.98,81563.12,0.0,-0.95566,3e-05,7.5418]
[1778783907077,37.98,81563.76,0.0,-0.95563,3e-05,7.54559]
[1778783912628,37.99,81565.92,0.0,-0.95554,3e-05,7.55806]
[1778783917663,38.0,81565.12,0.0,-0.95552,3e-05,7.55971]
[1778783920161,38.0,81565.18,0.0,-0.95551,3e-05,7.56099]
[1778783920212,38.0,81565.18,0.0,-0.95551,3e-05,7.56099]
[1778783920307,38.0,81565.18,0.0,-0.95551,3e-05,7.56099]
[1778783920307,38.0,81565.33,0.0,-0.9555,3e-05,7.56265]
[1778783925719,38.01,81566.29,0.0,-0.95543,3e-05,7.5728]
[1778783926843,38.01,81566.29,0.0,-0.95543,3e-05,7.5728]
[1778783926895,38.01,81566.29,0.0,-0.95543,3e-05,7.5728]
[1778783927059,38.01,81566.29,0.0,-0.95543,3e-05,7.5728]
[1778783927160,38.02,81565.46,0.0,-0.95545,3e-05,7.57023]
[1778783931741,38.02,81567.11,0.0,-0.95537,3e-05,7.58129]
[1778783931806,38.02,81567.11,0.0,-0.95537,3e-05,7.58129]
[1778783932063,38.02,81567.11,0.0,-0.95537,3e-05,7.58129]
[1778783932164,38.03,81566.57,0.0,-0.95538,3e-05,7.57995]
[1778783934810,38.03,81566.79,0.0,-0.95536,3e-05,7.58285]
[1778783939532,38.04,81566.36,0.0,-0.95533,3e-05,7.58587]
[1778783939567,38.04,81566.36,0.0,-0.95533,3e-05,7.58587]
[1778783939737,38.04,81566.36,0.0,-0.95533,3e-05,7.58587]
[1778783939817,38.04,81564.81,0.0,-0.95537,3e-05,7.58016]
[1778783942132,38.04,81564.17,0.0,-0.95539,3e-05,7.57838]
[1778783942308,38.04,81564.17,0.0,-0.95539,3e-05,7.57838]
[1778783942172,38.04,81563.93,0.0,-0.95539,3e-05,7.57831]
[1778783946984,38.05,81567.51,0.0,-0.95526,3e-05,7.59584]
[1778783947060,38.05,81567.51,0.0,-0.95526,3e-05,7.59584]
[1778783947115,38.05,81569.0,0.0,-0.95521,3e-05,7.60263]
[1778783951447,38.05,81565.89,0.0,-0.9553,3e-05,7.59072]
[1778783951901,38.05,81555.46,0.0,-0.95562,3e-05,7.54632]
[1778783952661,38.05,81555.46,0.0,-0.95562,3e-05,7.54632]
[1778783952713,38.05,81555.46,0.0,-0.95562,3e-05,7.54632]
[1778783952808,38.05,81555.46,0.0,-0.95562,3e-05,7.54632]
[1778783952914,38.05,81554.49,0.0,-0.95564,3e-05,7.54261]
[1778783953921,38.05,81546.73,0.0,-0.95588,3e-05,7.50987]
[1778783955935,38.05,81545.5,0.0,-0.95591,3e-05,7.50564]
[1778783956952,38.05,81550.12,0.0,-0.95576,3e-05,7.5259]
[1778783960336,38.05,81551.94,0.0,-0.9557,3e-05,7.53464]
[1778783960370,38.05,81551.94,0.0,-0.9557,3e-05,7.53464]
[1778783960370,38.06,81558.65,0.0,-0.95549,3e-05,7.56386]
[1778783960577,38.06,81558.65,0.0,-0.95549,3e-05,7.56386]
[1778783960979,38.06,81558.17,0.0,-0.9555,3e-05,7.56222]
[1778783966014,38.06,81566.93,0.0,-0.95522,3e-05,7.60202]
[1778783966532,38.06,81566.93,0.0,-0.95522,3e-05,7.60202]
[1778783967324,38.06,81566.93,0.0,-0.95522,3e-05,7.60202]
[1778783967365,38.06,81601.14,0.0,-0.95415,3e-05,7.75058]
[1778783968029,38.06,81604.37,0.0,-0.95405,3e-05,7.7648]
[1778783970285,38.06,81604.65,0.0,-0.95404,3e-05,7.76612]
[1778783976088,38.06,81605.68,0.0,-0.95402,3e-05,7.76827]
[1778783979666,38.06,81606.31,0.0,-0.954,3e-05,7.77124]
[1778783979716,38.06,81606.31,0.0,-0.954,3e-05,7.77124]
[1778783979807,38.06,81606.31,0.0,-0.954,3e-05,7.77124]
[1778783979811,38.06,81606.31,0.0,-0.95399,3e-05,7.7713]
[1778783986158,38.06,81605.0,0.0,-0.95403,3e-05,7.76597]
[1778783987313,38.06,81605.0,0.0,-0.95403,3e-05,7.76597]
[1778783987359,38.06,81605.0,0.0,-0.95403,3e-05,7.76597]
[1778783987408,38.06,81605.1,0.0,-0.95403,3e-05,7.76647]
[1778783987558,38.06,81605.1,0.0,-0.95403,3e-05,7.76647]
[1778783989180,38.06,81595.47,0.0,-0.95433,3e-05,7.72463]
[1778783990187,38.06,81589.75,0.0,-0.95451,3e-05,7.6999]
[1778783990877,38.06,81589.75,0.0,-0.95451,3e-05,7.6999]
[1778783990913,38.06,81589.75,0.0,-0.95451,3e-05,7.6999]
[1778783991060,38.06,81589.75,0.0,-0.95451,3e-05,7.6999]
[1778783991194,38.06,81588.56,0.0,-0.95454,3e-05,7.6949]
[1778783997236,38.07,81585.47,0.0,-0.95463,3e-05,7.68257]
[1778783998039,38.07,81585.47,0.0,-0.95463,3e-05,7.68257]
[1778783998058,38.07,81585.47,0.0,-0.95463,3e-05,7.68257]
[1778783998087,38.07,81585.47,0.0,-0.95463,3e-05,7.68257]
[1778783998243,38.07,81585.57,0.0,-0.95463,3e-05,7.68318]
[1778783998897,38.07,81585.57,0.0,-0.95463,3e-05,7.68318]
[1778783999064,38.07,81585.57,0.0,-0.95463,3e-05,7.68318]
[1778783999250,38.07,81585.24,0.0,-0.95464,3e-05,7.68193]
[1778784004285,38.07,81583.46,0.0,-0.95469,3e-05,7.67518]
[1778784004962,38.07,81583.46,0.0,-0.95469,3e-05,7.67518]
[1778784004983,38.07,81583.46,0.0,-0.95469,3e-05,7.67518]
[1778784005064,38.07,81583.46,0.0,-0.95469,3e-05,7.67518]
[1778784005293,38.07,81583.75,0.0,-0.95468,3e-05,7.67663]
[1778784010328,38.07,81577.29,0.0,-0.95487,3e-05,7.64967]
[1778784011455,38.07,81577.29,0.0,-0.95487,3e-05,7.64967]
[1778784011500,38.07,81570.73,0.0,-0.95507,3e-05,7.6216]
[1778784011550,38.07,81570.73,0.0,-0.95507,3e-05,7.6216]
[1778784011559,38.07,81570.73,0.0,-0.95507,3e-05,7.6216]
[1778784012342,38.07,81568.26,0.0,-0.95514,3e-05,7.61124]
[1778784016370,38.07,81564.9,0.0,-0.95524,3e-05,7.59801]
[1778784020398,38.08,81557.53,0.0,-0.95546,3e-05,7.56766]
[1778784022284,38.08,81554.75,0.0,-0.95554,3e-05,7.55611]
[1778784022310,38.08,81554.75,0.0,-0.95554,3e-05,7.55611]
[1778784022412,38.08,81553.01,0.0,-0.95559,3e-05,7.54905]
[1778784023369,38.08,81553.01,0.0,-0.95559,3e-05,7.54905]
[1778784024429,38.08,81546.82,0.0,-0.95577,3e-05,7.5234]
[1778784026320,38.08,81545.89,0.0,-0.9558,3e-05,7.51988]
[1778784026443,38.08,81546.5,0.0,-0.95577,3e-05,7.52295]
[1778784031478,38.08,81545.31,0.0,-0.95581,3e-05,7.51723]
[1778784032248,38.08,81545.31,0.0,-0.95581,3e-05,7.51723]
[1778784032305,38.08,81545.31,0.0,-0.95581,3e-05,7.51723]
[1778784032308,38.08,81545.31,0.0,-0.95581,3e-05,7.51723]
[1778784032485,38.08,81544.75,0.0,-0.95582,3e-05,7.51529]
[1778784033492,38.08,81541.42,0.0,-0.95592,3e-05,7.50154]
[1778784034313,38.08,81541.42,0.0,-0.95592,3e-05,7.50154]
[1778784034499,38.09,81539.27,0.0,-0.95598,3e-05,7.49283]
[1778784038527,38.09,81524.23,0.0,-0.95642,3e-05,7.4309]
[1778784040937,38.09,81522.59,0.0,-0.95647,3e-05,7.42446]
[1778784040971,38.09,81522.59,0.0,-0.95647,3e-05,7.42446]
[1778784041076,38.09,81522.04,0.0,-0.95648,3e-05,7.42334]
[1778784041563,38.09,81522.04,0.0,-0.95648,3e-05,7.42334]
[1778784041658,38.09,81522.11,0.0,-0.95647,3e-05,7.42426]
[1778784044570,38.1,81519.57,0.0,-0.95654,3e-05,7.41473]
[1778784046506,38.1,81519.57,0.0,-0.95654,3e-05,7.41473]
[1778784046533,38.1,81519.57,0.0,-0.95654,3e-05,7.41473]
[1778784046558,38.1,81518.76,0.0,-0.95656,3e-05,7.41193]
[1778784047240,38.1,81515.37,0.0,-0.95665,3e-05,7.39886]
[1778784052748,38.1,81513.71,0.0,-0.95668,3e-05,7.39447]
[1778784052971,38.11,81519.61,0.0,-0.9565,3e-05,7.42074]
[1778784054641,38.11,81521.9,0.0,-0.95642,3e-05,7.43106]
[1778784059676,38.11,81519.54,0.0,-0.95647,3e-05,7.42469]
[1778784064711,38.12,81521.25,0.0,-0.9564,3e-05,7.43437]
[1778784069918,38.12,81522.27,0.0,-0.95634,3e-05,7.44165]
[1778784069950,38.12,81522.27,0.0,-0.95634,3e-05,7.44165]
[1778784070617,38.12,81522.78,0.0,-0.95633,3e-05,7.4444]
[1778784071567,38.12,81522.78,0.0,-0.95633,3e-05,7.4444]
[1778784070754,38.12,81525.05,0.0,-0.95626,3e-05,7.45403]
[1778784073774,38.13,81520.1,0.0,-0.95639,3e-05,7.43533]
[1778784076795,38.13,81517.87,0.0,-0.95644,3e-05,7.42765]
[1778784081830,38.13,81519.68,0.0,-0.95637,3e-05,7.4383]
[1778784086865,38.14,81519.16,0.0,-0.95636,3e-05,7.43902]
[1778784091900,38.15,81518.32,0.0,-0.95638,3e-05,7.43552]
[1778784096935,38.15,81517.82,0.0,-0.95637,3e-05,7.4364]
[1778784098949,38.15,81514.35,0.0,-0.95647,3e-05,7.42291]
[1778784103987,38.16,81507.93,0.0,-0.95664,3e-05,7.39893]
[1778784104993,38.16,81504.92,0.0,-0.95673,3e-05,7.3869]
[1778784107007,38.16,81500.04,0.0,-0.95686,3e-05,7.36772]
[1778784110028,38.16,81497.66,0.0,-0.95693,3e-05,7.35773]
[1778784115063,38.17,81496.67,0.0,-0.95694,3e-05,7.35718]
[1778784120098,38.17,81498.07,0.0,-0.95687,3e-05,7.36584]
[1778784122112,38.17,81505.52,0.0,-0.95665,3e-05,7.39717]
[1778784123119,38.17,81510.67,0.0,-0.95649,3e-05,7.41954]
[1778784127147,38.18,81514.49,0.0,-0.95636,3e-05,7.43807]
[1778784131175,38.18,81519.5,0.0,-0.95619,3e-05,7.46156]
[1778784136210,38.19,81529.4,0.0,-0.95587,3e-05,7.50639]
[1778784137217,38.19,81533.82,0.0,-0.95574,3e-05,7.52571]
[1778784140238,38.19,81539.51,0.0,-0.95555,3e-05,7.55133]
[1778784142252,38.19,81541.94,0.0,-0.95547,3e-05,7.56254]
[1778784148295,38.19,81542.56,0.0,-0.95544,3e-05,7.56751]
[1778784153330,38.2,81542.69,0.0,-0.95543,3e-05,7.56705]
[1778784155344,38.2,81545.44,0.0,-0.95534,3e-05,7.5796]
[1778784157401,38.2,81550.86,0.0,-0.95517,3e-05,7.60356]
[1778784158365,38.2,81554.39,0.0,-0.95506,3e-05,7.61905]
[1778784159570,38.2,81554.39,0.0,-0.95506,3e-05,7.61905]
[1778784167114,38.2,81554.17,0.0,-0.95505,3e-05,7.62053]
[1778784171456,38.21,81547.77,0.0,-0.95524,3e-05,7.59457]
[1778784176491,38.21,81545.84,0.0,-0.95528,3e-05,7.58803]
[1778784182536,38.21,81546.89,0.0,-0.95523,3e-05,7.5946]
[1778784187571,38.22,81546.2,0.0,-0.95524,3e-05,7.59333]
[1778784188608,38.22,81546.2,0.0,-0.95524,3e-05,7.59333]
[1778784188654,38.22,81542.46,0.0,-0.95536,3e-05,7.57694]
[1778784189585,38.22,81538.21,0.0,-0.95549,3e-05,7.55841]
[1778784193613,38.22,81535.22,0.0,-0.95558,3e-05,7.54651]
[1778784194620,38.22,81538.93,0.0,-0.95546,3e-05,7.56276]
[1778784195627,38.22,81544.92,0.0,-0.95528,3e-05,7.58878]
[1778784202676,38.22,81544.44,0.0,-0.95527,3e-05,7.5891]
[1778784207711,38.23,81545.81,0.0,-0.95522,3e-05,7.59663]
[1778784212746,38.23,81544.79,0.0,-0.95525,3e-05,7.59096]
[1778784218788,38.23,81545.32,0.0,-0.95522,3e-05,7.59518]
[1778784223823,38.23,81544.98,0.0,-0.95522,3e-05,7.59531]
[1778784228858,38.23,81545.53,0.0,-0.9552,3e-05,7.5981]
[1778784233894,38.23,81545.42,0.0,-0.95522,3e-05,7.5956]
[1778784238929,38.23,81545.21,0.0,-0.95524,3e-05,7.59269]
[1778784243964,38.22,81543.31,0.0,-0.95532,3e-05,7.58256]
[1778784245978,38.22,81545.55,0.0,-0.95525,3e-05,7.59138]
[1778784251013,38.22,81545.53,0.0,-0.95527,3e-05,7.5893]
[1778784254034,38.22,81542.79,0.0,-0.95536,3e-05,7.5764]
[1778784255041,38.22,81545.85,0.0,-0.95527,3e-05,7.58912]
[1778784260076,38.21,81543.07,0.0,-0.95537,3e-05,7.57523]
[1778784265111,38.21,81542.14,0.0,-0.95541,3e-05,7.56941]
[1778784269139,38.21,81538.63,0.0,-0.95553,3e-05,7.55293]
[1778784271153,38.21,81535.07,0.0,-0.95566,3e-05,7.53414]
[1778784276188,38.2,81533.36,0.0,-0.95572,3e-05,7.52529]
[1778784277195,38.2,81539.62,0.0,-0.95553,3e-05,7.55171]
[1778784278202,38.2,81546.59,0.0,-0.95532,3e-05,7.58119]
[1778784279209,38.2,81549.16,0.0,-0.95525,3e-05,7.59181]
[1778784280216,38.2,81551.5,0.0,-0.95517,3e-05,7.60216]
[1778784284244,38.21,81549.18,0.0,-0.95523,3e-05,7.59339]
[1778784288272,38.21,81545.83,0.0,-0.95533,3e-05,7.58028]
[1778784293307,38.21,81544.02,0.0,-0.95539,3e-05,7.57136]
[1778784294314,38.21,81539.1,0.0,-0.95554,3e-05,7.55067]
[1778784295321,38.21,81535.93,0.0,-0.95564,3e-05,7.5368]
[1778784300356,38.2,81534.79,0.0,-0.95569,3e-05,7.53041]
[1778784301363,38.2,81538.77,0.0,-0.95557,3e-05,7.5471]
[1778784302370,38.2,81541.04,0.0,-0.9555,3e-05,7.55647]
[1778784307405,38.2,81540.54,0.0,-0.95553,3e-05,7.55263]
[1778784312440,38.2,81539.05,0.0,-0.95558,3e-05,7.54461]
[1778784317475,38.19,81537.12,0.0,-0.95565,3e-05,7.53482]
[1778784322510,38.19,81538.61,0.0,-0.95562,3e-05,7.53966]
[1778784327545,38.19,81540.06,0.0,-0.95559,3e-05,7.5443]
[1778784329561,38.19,81533.2,0.0,-0.9558,3e-05,7.51442]
[1778784331576,38.19,81536.21,0.0,-0.95573,3e-05,7.52381]
[1778784334597,38.18,81538.51,0.0,-0.95567,3e-05,7.53278]
[1778784340639,38.18,81538.1,0.0,-0.95569,3e-05,7.52931]
[1778784345674,38.18,81536.82,0.0,-0.95574,3e-05,7.52244]
[1778784346681,38.18,81532.52,0.0,-0.95587,3e-05,7.50384]
[1778784347688,38.18,81528.33,0.0,-0.956,3e-05,7.48577]
[1778784349563,38.18,81526.76,0.0,-0.95605,3e-05,7.47889]
[1778784352723,38.18,81529.43,0.0,-0.95598,3e-05,7.48941]
[1778784355744,38.18,81532.7,0.0,-0.95588,3e-05,7.50262]
[1778784357560,38.17,81531.93,0.0,-0.95591,3e-05,7.49909]
[1778784359772,38.17,81525.39,0.0,-0.95611,3e-05,7.47056]
[1778784360779,38.17,81521.42,0.0,-0.95623,3e-05,7.45352]
[1778784361562,38.17,81521.42,0.0,-0.95623,3e-05,7.45352]
[1778784361786,38.17,81524.12,0.0,-0.95615,3e-05,7.46479]
[1778784365697,38.17,81524.66,0.0,-0.95614,3e-05,7.46652]
[1778784366821,38.17,81533.23,0.0,-0.95588,3e-05,7.50258]
[1778784368835,38.17,81530.26,0.0,-0.95598,3e-05,7.4895]
[1778784369842,38.17,81525.46,0.0,-0.95612,3e-05,7.46886]
[1778784371562,38.17,81523.72,0.0,-0.95618,3e-05,7.46126]
[1778784373870,38.17,81526.51,0.0,-0.9561,3e-05,7.47257]
[1778784375564,38.17,81527.78,0.0,-0.95606,3e-05,7.47779]
[1778784380920,38.17,81528.97,0.0,-0.95603,3e-05,7.4816]
[1778784381926,38.17,81539.63,0.0,-0.95571,3e-05,7.52679]
[1778784382934,38.17,81542.66,0.0,-0.95562,3e-05,7.53952]
[1778784383941,38.17,81544.24,0.0,-0.95557,3e-05,7.54598]
[1778784384948,38.16,81551.25,0.0,-0.95536,3e-05,7.57568]
[1778784385955,38.16,81555.98,0.0,-0.95522,3e-05,7.59565]
[1778784387969,38.16,81556.03,0.0,-0.95522,3e-05,7.5951]
[1778784391997,38.16,81559.62,0.0,-0.95514,3e-05,7.60603]
[1778784393500,38.16,81559.62,0.0,-0.95514,3e-05,7.60603]
[1778784393512,38.16,81565.53,0.0,-0.95496,3e-05,7.63066]
[1778784398039,38.16,81572.05,0.0,-0.95478,3e-05,7.65661]
[1778784400053,38.15,81577.85,0.0,-0.9546,3e-05,7.68075]
[1778784401060,38.15,81580.52,0.0,-0.95452,3e-05,7.69181]
[1778784406097,38.15,81582.06,0.0,-0.95449,3e-05,7.69593]
[1778784411632,38.15,81582.98,0.0,-0.95448,3e-05,7.69789]
[1778784417173,38.14,81586.02,0.0,-0.95441,3e-05,7.70746]
[1778784422208,38.13,81586.89,0.0,-0.9544,3e-05,7.70864]
[1778784427559,38.13,81586.75,0.0,-0.95442,3e-05,7.70651]
[1778784435299,38.12,81586.0,0.0,-0.95448,3e-05,7.6983]
[1778784439327,38.12,81577.28,0.0,-0.95476,3e-05,7.65861]
[1778784440334,38.12,81572.18,0.0,-0.95493,3e-05,7.63617]
[1778784445370,38.12,81573.23,0.0,-0.95491,3e-05,7.63879]
[1778784450405,38.11,81572.5,0.0,-0.95494,3e-05,7.63382]
[1778784451412,38.11,81576.17,0.0,-0.95485,3e-05,7.64638]
[1778784453426,38.11,81580.3,0.0,-0.95473,3e-05,7.66348]
[1778784458461,38.11,81580.95,0.0,-0.95472,3e-05,7.66436]
[1778784459468,38.11,81588.37,0.0,-0.95449,3e-05,7.69609]
[1778784464507,38.1,81587.37,0.0,-0.95454,3e-05,7.68957]
[1778784469542,38.1,81588.12,0.0,-0.95453,3e-05,7.69061]
[1778784474577,38.1,81589.32,0.0,-0.95451,3e-05,7.69352]
[1778784481626,38.09,81588.26,0.0,-0.95457,3e-05,7.68567]
[1778784486661,38.09,81586.39,0.0,-0.95464,3e-05,7.67529]
[1778784488678,38.09,81577.05,0.0,-0.95494,3e-05,7.63401]
[1778784489682,38.08,81565.0,0.0,-0.95531,3e-05,7.58172]
[1778784490689,38.08,81561.34,0.0,-0.95543,3e-05,7.5657]
[1778784494717,38.08,81557.05,0.0,-0.95557,3e-05,7.54619]
[1778784495724,38.08,81539.26,0.0,-0.95611,3e-05,7.46996]
[1778784496731,38.08,81535.42,0.0,-0.95623,3e-05,7.45349]
[1778784497738,38.08,81531.08,0.0,-0.95636,3e-05,7.43496]
[1778784502774,38.08,81541.85,0.0,-0.95604,3e-05,7.48035]
[1778784503781,38.08,81544.62,0.0,-0.95596,3e-05,7.492]
[1778784505165,38.08,81543.65,0.0,-0.95599,3e-05,7.48768]
[1778784510830,38.08,81537.09,0.0,-0.95619,3e-05,7.45878]
[1778784512844,38.08,81532.48,0.0,-0.95635,3e-05,7.43608]
[1778784515865,38.08,81530.29,0.0,-0.95642,3e-05,7.42657]
[1778784516872,38.08,81526.36,0.0,-0.95654,3e-05,7.40985]
[1778784518886,38.08,81520.75,0.0,-0.95671,3e-05,7.38602]
[1778784519893,38.08,81518.32,0.0,-0.95678,3e-05,7.37575]
[1778784521562,38.08,81516.65,0.0,-0.95683,3e-05,7.36871]
[1778784526942,38.08,81517.77,0.0,-0.95679,3e-05,7.37356]
[1778784527365,38.08,81517.77,0.0,-0.95679,3e-05,7.37356]
[1778784527949,38.08,81526.04,0.0,-0.95655,3e-05,7.40854]
[1778784528956,38.08,81542.12,0.0,-0.95606,3e-05,7.47677]
[1778784529963,38.08,81544.96,0.0,-0.95597,3e-05,7.48872]
[1778784534998,38.08,81548.24,0.0,-0.95588,3e-05,7.50182]
[1778784540033,38.07,81549.33,0.0,-0.95586,3e-05,7.50549]
[1778784541040,38.07,81552.27,0.0,-0.95577,3e-05,7.51786]
[1778784542047,38.07,81557.67,0.0,-0.9556,3e-05,7.54077]
[1778784543055,38.07,81560.28,0.0,-0.95553,3e-05,7.55173]
[1778784547023,38.07,81559.24,0.0,-0.95556,3e-05,7.54675]
[1778784547036,38.07,81559.24,0.0,-0.95556,3e-05,7.54675]
[1778784547305,38.07,81558.39,0.0,-0.95559,3e-05,7.54233]
[1778784548090,38.07,81564.52,0.0,-0.9554,3e-05,7.56862]
[1778784553125,38.07,81564.11,0.0,-0.95543,3e-05,7.56549]
[1778784558160,38.07,81588.71,0.0,-0.95468,3e-05,7.67023]
[1778784559167,38.07,81594.3,0.0,-0.9545,3e-05,7.69419]
[1778784560174,38.06,81594.31,0.0,-0.95451,3e-05,7.6938]
[1778784561563,38.06,81600.44,0.0,-0.95432,3e-05,7.71947]
[1778784562188,38.06,81605.97,0.0,-0.95415,3e-05,7.74302]
[1778784564771,38.06,81605.99,0.0,-0.95416,3e-05,7.74254]
[1778784564823,38.06,81605.99,0.0,-0.95416,3e-05,7.74254]
[1778784564874,38.06,81606.0,0.0,-0.95416,3e-05,7.74201]
[1778784565569,38.06,81606.0,0.0,-0.95416,3e-05,7.74201]
[1778784567235,38.06,81602.76,0.0,-0.95427,3e-05,7.72619]
[1778784568242,38.06,81606.8,0.0,-0.95415,3e-05,7.74323]
[1778784573278,38.05,81604.96,0.0,-0.95425,3e-05,7.72934]
[1778784578313,38.01,81602.58,0.0,-0.95449,3e-05,7.6962]
[1778784581334,37.99,81598.33,0.0,-0.95473,3e-05,7.66251]
[1778784587379,37.98,81597.72,0.0,-0.95477,3e-05,7.65704]
[1778784589392,37.98,81588.25,0.0,-0.95507,3e-05,7.61511]
[1778784590399,37.98,81584.47,0.0,-0.95519,3e-05,7.59839]
[1778784593420,37.98,81582.32,0.0,-0.95527,3e-05,7.58798]
[1778784595434,37.98,81577.3,0.0,-0.95543,3e-05,7.56565]
[1778784599462,37.97,81570.94,0.0,-0.95563,3e-05,7.53708]
[1778784602483,37.97,81562.05,0.0,-0.95591,3e-05,7.49822]
[1778784603490,37.97,81562.31,0.0,-0.95591,3e-05,7.49914]
[1778784608525,37.97,81548.83,0.0,-0.95632,3e-05,7.44067]
[1778784609534,37.97,81544.56,0.0,-0.95645,3e-05,7.42241]
[1778784610541,37.97,81540.96,0.0,-0.95656,3e-05,7.40706]
[1778784613562,37.97,81531.96,0.0,-0.95683,3e-05,7.36883]
[1778784615576,37.97,81530.3,0.0,-0.95688,3e-05,7.36187]
[1778784620611,37.97,81530.31,0.0,-0.95688,3e-05,7.36211]
[1778784625646,37.97,81530.03,0.0,-0.95689,3e-05,7.36113]
[1778784629676,37.97,81535.73,0.0,-0.95671,3e-05,7.38542]
[1778784633704,37.97,81533.14,0.0,-0.95681,3e-05,7.37155]
[1778784638739,37.97,81531.92,0.0,-0.95684,3e-05,7.36652]
[1778784641760,37.97,81529.23,0.0,-0.95692,3e-05,7.35523]
[1778784646795,37.97,81528.12,0.0,-0.95696,3e-05,7.35076]
[1778784649561,37.97,81526.26,0.0,-0.95701,3e-05,7.34299]
[1778784649816,37.97,81521.89,0.0,-0.95714,3e-05,7.32461]
[1778784654851,37.97,81522.06,0.0,-0.95713,3e-05,7.32574]
[1778784657560,37.97,81521.08,0.0,-0.95716,3e-05,7.3218]
[1778784660893,37.98,81516.93,0.0,-0.95728,3e-05,7.30476]
[1778784662420,37.98,81516.75,0.0,-0.95729,3e-05,7.30414]
[1778784662907,37.98,81505.51,0.0,-0.95762,3e-05,7.2571]
[1778784663914,37.98,81504.89,0.0,-0.95764,3e-05,7.25472]
[1778784664922,37.98,81501.8,0.0,-0.95773,3e-05,7.24201]
[1778784669957,37.98,81502.92,0.0,-0.95768,3e-05,7.24794]
[1778784672978,37.98,81505.01,0.0,-0.95762,3e-05,7.25741]
[1778784673985,37.98,81511.46,0.0,-0.95742,3e-05,7.28468]
[1778784674992,37.98,81516.48,0.0,-0.95727,3e-05,7.30597]
[1778784678014,37.98,81511.97,0.0,-0.9574,3e-05,7.2875]
[1778784680027,37.98,81517.52,0.0,-0.95724,3e-05,7.3112]
[1778784683053,37.98,81514.9,0.0,-0.95731,3e-05,7.30065]
[1778784688089,37.98,81516.59,0.0,-0.95725,3e-05,7.30859]
[1778784693124,37.99,81516.03,0.0,-0.95728,3e-05,7.30418]
[1778784698159,37.99,81516.66,0.0,-0.95726,3e-05,7.30767]
[1778784703194,37.99,81516.67,0.0,-0.95725,3e-05,7.30853]
[1778784708247,37.99,81516.5,0.0,-0.95725,3e-05,7.30865]
[1778784711268,37.99,81509.74,0.0,-0.95745,3e-05,7.28075]
[1778784712282,37.99,81507.17,0.0,-0.95752,3e-05,7.27013]
[1778784715303,37.99,81505.63,0.0,-0.95756,3e-05,7.26433]
[1778784719331,37.99,81501.9,0.0,-0.95767,3e-05,7.24962]
[1778784724366,38.0,81503.72,0.0,-0.9576,3e-05,7.25848]
[1778784726380,38.0,81511.38,0.0,-0.95737,3e-05,7.29108]
[1778784727387,38.0,81532.13,0.0,-0.95675,3e-05,7.37878]
[1778784728394,38.0,81548.06,0.0,-0.95627,3e-05,7.44658]
[1778784729401,38.0,81550.52,0.0,-0.95619,3e-05,7.45704]
[1778784734436,38.0,81552.91,0.0,-0.95612,3e-05,7.46679]
[1778784739476,38.0,81551.66,0.0,-0.95617,3e-05,7.46095]
[1778784746418,38.0,81551.86,0.0,-0.95616,3e-05,7.46161]
[1778784752569,37.99,81551.32,0.0,-0.9562,3e-05,7.45544]
[1778784755926,37.99,81554.49,0.0,-0.95611,3e-05,7.46875]
[1778784757566,37.99,81555.37,0.0,-0.95608,3e-05,7.47241]
[1778784762638,37.99,81559.19,0.0,-0.95597,3e-05,7.48813]
[1778784767673,37.99,81560.23,0.0,-0.95594,3e-05,7.49203]
[1778784769687,37.99,81562.49,0.0,-0.95587,3e-05,7.50148]
[1778784771701,37.99,81567.37,0.0,-0.95572,3e-05,7.52214]
[1778784776736,37.99,81570.22,0.0,-0.95564,3e-05,7.53361]
[1778784780764,37.99,81565.73,0.0,-0.95578,3e-05,7.51377]
[1778784781771,37.99,81560.14,0.0,-0.95596,3e-05,7.48974]
[1778784784792,37.99,81552.91,0.0,-0.95618,3e-05,7.45869]
[1778784785799,37.99,81539.4,0.0,-0.95659,3e-05,7.40122]
[1778784786806,37.99,81537.32,0.0,-0.95665,3e-05,7.39247]
[1778784787813,37.99,81529.66,0.0,-0.95688,3e-05,7.36013]
[1778784789059,37.99,81529.66,0.0,-0.95688,3e-05,7.36013]
[1778784789160,37.99,81525.38,0.0,-0.95701,3e-05,7.34219]
[1778784795307,37.99,81524.79,0.0,-0.95702,3e-05,7.34034]
[1778784804769,37.99,81523.83,0.0,-0.95703,3e-05,7.33815]
[1778784804932,37.99,81539.13,0.0,-0.95657,3e-05,7.40305]
[1778784805940,37.99,81546.58,0.0,-0.95634,3e-05,7.43542]
[1778784806946,37.99,81552.08,0.0,-0.95618,3e-05,7.45886]
[1778784807953,37.99,81549.61,0.0,-0.95625,3e-05,7.44832]
[1778784808960,37.99,81547.05,0.0,-0.95633,3e-05,7.43742]
[1778784809884,37.99,81547.05,0.0,-0.95633,3e-05,7.43742]
[1778784809979,37.99,81512.39,0.0,-0.95737,3e-05,7.29092]
[1778784810836,37.99,81512.39,0.0,-0.95737,3e-05,7.29092]
[1778784811015,37.99,81464.25,0.0,-0.9588,3e-05,7.08776]
[1778784811988,37.99,81445.54,0.0,-0.95933,3e-05,7.01115]
[1778784813024,37.99,81445.54,0.0,-0.95933,3e-05,7.01115]
[1778784813252,38.0,81447.94,0.0,-0.95926,3e-05,7.02197]
[1778784813620,38.0,81447.94,0.0,-0.95926,3e-05,7.02197]
[1778784814002,38.0,81441.1,0.0,-0.95945,3e-05,6.99465]
[1778784815815,38.0,81441.51,0.0,-0.95943,3e-05,6.99704]
[1778784818031,38.0,81449.92,0.0,-0.95918,3e-05,7.03355]
[1778784819038,38.0,81456.06,0.0,-0.95899,3e-05,7.05941]
[1778784819815,38.0,81456.06,0.0,-0.95899,3e-05,7.05941]
[1778784823811,38.01,81458.83,0.0,-0.9589,3e-05,7.07316]
[1778784827096,38.01,81453.06,0.0,-0.95905,3e-05,7.05171]
[1778784832132,38.02,81454.23,0.0,-0.95899,3e-05,7.05955]
[1778784834146,38.02,81458.93,0.0,-0.95885,3e-05,7.08001]
[1778784837167,38.02,81451.17,0.0,-0.95906,3e-05,7.04974]
[1778784839181,38.02,81456.35,0.0,-0.9589,3e-05,7.07221]
[1778784840188,38.02,81450.12,0.0,-0.95908,3e-05,7.04716]
[1778784841195,38.03,81445.46,0.0,-0.95921,3e-05,7.02865]
[1778784843209,38.03,81456.65,0.0,-0.95888,3e-05,7.0758]
[1778784845133,38.03,81455.2,0.0,-0.95891,3e-05,7.07037]
[1778784845184,38.03,81455.2,0.0,-0.95891,3e-05,7.07037]
[1778784845308,38.03,81455.2,0.0,-0.95891,3e-05,7.07037]
[1778784845651,38.03,81454.91,0.0,-0.95892,3e-05,7.06973]
[1778784845704,38.03,81454.91,0.0,-0.95892,3e-05,7.06973]
[1778784845813,38.03,81454.91,0.0,-0.95892,3e-05,7.06973]
[1778784846230,38.03,81455.11,0.0,-0.95891,3e-05,7.07109]
[1778784848244,38.03,81459.9,0.0,-0.95876,3e-05,7.09188]
[1778784851123,38.03,81463.42,0.0,-0.95865,3e-05,7.10741]
[1778784851175,38.03,81463.42,0.0,-0.95865,3e-05,7.10741]
[1778784851308,38.03,81463.42,0.0,-0.95865,3e-05,7.10741]
[1778784851636,38.04,81466.82,0.0,-0.95855,3e-05,7.12193]
[1778784851683,38.04,81466.82,0.0,-0.95855,3e-05,7.12193]
[1778784851811,38.04,81466.82,0.0,-0.95855,3e-05,7.12193]
[1778784852272,38.04,81467.73,0.0,-0.95852,3e-05,7.12615]
[1778784856300,38.04,81474.9,0.0,-0.9583,3e-05,7.15758]
[1778784857996,38.04,81474.55,0.0,-0.95831,3e-05,7.15653]
[1778784858048,38.04,81474.55,0.0,-0.95831,3e-05,7.15653]
[1778784858062,38.04,81474.55,0.0,-0.95831,3e-05,7.15653]
[1778784858360,38.04,81474.55,0.0,-0.95831,3e-05,7.15653]
[1778784858370,38.04,81474.55,0.0,-0.95831,3e-05,7.15653]
[1778784858373,38.04,81474.45,0.0,-0.95831,3e-05,7.15652]
[1778784858563,38.04,81474.45,0.0,-0.95831,3e-05,7.15652]
[1778784864356,38.04,81476.55,0.0,-0.95823,3e-05,7.16767]
[1778784869350,38.05,81479.0,0.0,-0.95815,3e-05,7.17939]
[1778784869523,38.05,81479.36,0.0,-0.95813,3e-05,7.18126]
[1778784869559,38.05,81479.36,0.0,-0.95813,3e-05,7.18126]
[1778784869849,38.05,81479.36,0.0,-0.95813,3e-05,7.18126]
[1778784869876,38.05,81479.36,0.0,-0.95813,3e-05,7.18126]
[1778784870059,38.05,81479.36,0.0,-0.95813,3e-05,7.18126]
[1778784870398,38.05,81479.4,0.0,-0.95813,3e-05,7.1818]
[1778784875433,38.05,81480.46,0.0,-0.9581,3e-05,7.18519]
[1778784881475,38.06,81479.63,0.0,-0.95811,3e-05,7.18397]
[1778784884406,38.06,81479.41,0.0,-0.95811,3e-05,7.18343]
[1778784884456,38.06,81479.41,0.0,-0.95811,3e-05,7.18418]
[1778784884578,38.06,81479.41,0.0,-0.95811,3e-05,7.18418]
[1778784884769,38.06,81479.41,0.0,-0.95811,3e-05,7.18418]
[1778784884809,38.06,81479.41,0.0,-0.95811,3e-05,7.18418]
[1778784884877,38.06,81479.41,0.0,-0.95811,3e-05,7.18418]
[1778784884910,38.06,81479.34,0.0,-0.95811,3e-05,7.18426]
[1778784888869,38.06,81480.67,0.0,-0.95806,3e-05,7.19052]
[1778784889066,38.06,81480.67,0.0,-0.95806,3e-05,7.19052]
[1778784889168,38.06,81478.04,0.0,-0.95813,3e-05,7.18033]
[1778784892553,38.06,81473.64,0.0,-0.95825,3e-05,7.16326]
[1778784895640,38.06,81469.87,0.0,-0.95836,3e-05,7.14846]
[1778784895692,38.06,81469.87,0.0,-0.95836,3e-05,7.14846]
[1778784895808,38.06,81469.87,0.0,-0.95836,3e-05,7.14846]
[1778784896240,38.06,81469.87,0.0,-0.95836,3e-05,7.14846]
[1778784896257,38.06,81469.87,0.0,-0.95836,3e-05,7.14846]
[1778784896316,38.06,81469.87,0.0,-0.95836,3e-05,7.14846]
[1778784896341,38.07,81469.64,0.0,-0.95836,3e-05,7.14837]
[1778784901615,38.07,81471.24,0.0,-0.95829,3e-05,7.15764]
[1778784902813,38.07,81471.24,0.0,-0.95829,3e-05,7.15764]
[1778784902865,38.07,81471.24,0.0,-0.95829,3e-05,7.15764]
[1778784903058,38.07,81471.24,0.0,-0.95829,3e-05,7.15764]
[1778784905114,38.07,81471.4,0.0,-0.95828,3e-05,7.15915]
[1778784905162,38.07,81471.4,0.0,-0.95828,3e-05,7.15915]
[1778784905308,38.07,81471.4,0.0,-0.95828,3e-05,7.15915]
[1778784905387,38.07,81471.7,0.0,-0.95827,3e-05,7.16081]
[1778784907659,38.07,81476.61,0.0,-0.95812,3e-05,7.1824]
[1778784909815,38.08,81476.68,0.0,-0.95811,3e-05,7.18308]
[1778784910680,38.08,81498.79,0.0,-0.95746,3e-05,7.27562]
[1778784911689,38.08,81503.03,0.0,-0.95733,3e-05,7.294]
[1778784917093,38.08,81504.9,0.0,-0.95727,3e-05,7.30266]
[1778784917118,38.08,81504.9,0.0,-0.95727,3e-05,7.30266]
[1778784917308,38.08,81504.9,0.0,-0.95727,3e-05,7.30266]
[1778784917599,38.08,81506.52,0.0,-0.95722,3e-05,7.30966]
[1778784917639,38.08,81506.52,0.0,-0.95722,3e-05,7.30966]
[1778784917820,38.08,81506.52,0.0,-0.95722,3e-05,7.30966]
[1778784917921,38.08,81506.61,0.0,-0.95721,3e-05,7.31022]
[1778784923773,38.08,81510.46,0.0,-0.95709,3e-05,7.32743]
[1778784927103,38.08,81511.14,0.0,-0.95707,3e-05,7.3306]
[1778784927151,38.08,81511.14,0.0,-0.95707,3e-05,7.3306]
[1778784927309,38.08,81511.14,0.0,-0.95707,3e-05,7.3306]
[1778784927525,38.08,81512.26,0.0,-0.95704,3e-05,7.33547]
[1778784927558,38.08,81512.26,0.0,-0.95704,3e-05,7.33547]
[1778784927604,38.08,81512.26,0.0,-0.95704,3e-05,7.33547]
[1778784928354,38.08,81512.26,0.0,-0.95704,3e-05,7.33547]
[1778784928456,38.08,81512.45,0.0,-0.95703,3e-05,7.33642]
[1778784928560,38.08,81512.45,0.0,-0.95703,3e-05,7.33642]
[1778784932836,38.08,81522.91,0.0,-0.95673,3e-05,7.37833]
[1778784933843,38.08,81524.46,0.0,-0.95668,3e-05,7.38496]
[1778784936049,38.08,81525.79,0.0,-0.95664,3e-05,7.39066]
[1778784936058,38.08,81525.79,0.0,-0.95664,3e-05,7.39066]
[1778784936101,38.08,81525.79,0.0,-0.95664,3e-05,7.39066]
[1778784936616,38.08,81524.89,0.0,-0.95667,3e-05,7.38692]
[1778784936667,38.08,81524.89,0.0,-0.95667,3e-05,7.38692]
[1778784936809,38.08,81524.89,0.0,-0.95667,3e-05,7.38692]
[1778784936864,38.08,81524.37,0.0,-0.95668,3e-05,7.38479]
[1778784938298,38.08,81524.37,0.0,-0.95668,3e-05,7.38479]
[1778784938309,38.08,81524.37,0.0,-0.95668,3e-05,7.38479]
[1778784941899,38.08,81530.68,0.0,-0.95649,3e-05,7.4119]
[1778784943686,38.08,81532.14,0.0,-0.95644,3e-05,7.41811]
[1778784943738,38.08,81532.14,0.0,-0.95644,3e-05,7.41811]
[1778784943812,38.08,81532.14,0.0,-0.95644,3e-05,7.41811]
[1778784946934,38.08,81542.98,0.0,-0.95612,3e-05,7.46411]
[1778784950779,38.08,81541.24,0.0,-0.95617,3e-05,7.45649]
[1778784950808,38.08,81541.24,0.0,-0.95617,3e-05,7.45649]
[1778784950825,38.08,81541.24,0.0,-0.95617,3e-05,7.45649]
[1778784951576,38.08,81541.24,0.0,-0.95617,3e-05,7.45641]
[1778784951625,38.08,81541.24,0.0,-0.95617,3e-05,7.45641]
[1778784951812,38.08,81541.24,0.0,-0.95617,3e-05,7.45641]
[1778784951976,38.08,81541.27,0.0,-0.95617,3e-05,7.45647]
[1778784953854,38.08,81541.26,0.0,-0.95617,3e-05,7.45634]
[1778784954064,38.08,81541.26,0.0,-0.95617,3e-05,7.45634]
[1778784959025,38.08,81545.78,0.0,-0.95604,3e-05,7.47498]
[1778784961871,38.08,81544.4,0.0,-0.95608,3e-05,7.46886]
[1778784961923,38.08,81544.4,0.0,-0.95608,3e-05,7.46886]
[1778784962064,38.08,81544.4,0.0,-0.95608,3e-05,7.46886]
[1778784962165,38.08,81544.01,0.0,-0.95609,3e-05,7.46708]
[1778784964359,38.08,81543.57,0.0,-0.95611,3e-05,7.46509]
[1778784964402,38.08,81543.57,0.0,-0.95611,3e-05,7.46509]
[1778784964559,38.08,81541.96,0.0,-0.95616,3e-05,7.45812]
[1778784966428,38.08,81538.94,0.0,-0.95625,3e-05,7.44518]
[1778784966480,38.08,81538.94,0.0,-0.95625,3e-05,7.44518]
[1778784966457,38.08,81535.84,0.0,-0.95635,3e-05,7.43193]
[1778784966563,38.08,81535.84,0.0,-0.95635,3e-05,7.43193]
[1778784967082,38.08,81535.79,0.0,-0.95635,3e-05,7.43165]
[1778784970591,38.08,81533.27,0.0,-0.95642,3e-05,7.42077]
[1778784970643,38.08,81533.27,0.0,-0.95642,3e-05,7.42077]
[1778784970807,38.08,81533.27,0.0,-0.95642,3e-05,7.42077]
[1778784971110,38.08,81537.9,0.0,-0.95629,3e-05,7.44036]
[1778784971762,38.08,81537.9,0.0,-0.95629,3e-05,7.44036]
[1778784971810,38.08,81537.9,0.0,-0.95629,3e-05,7.44036]
[1778784971821,38.08,81537.9,0.0,-0.95629,3e-05,7.44036]
[1778784972117,38.08,81537.79,0.0,-0.95629,3e-05,7.4398]
[1778784973393,38.08,81537.79,0.0,-0.95629,3e-05,7.4398]
[1778784973411,38.08,81538.03,0.0,-0.95628,3e-05,7.44073]
[1778784973563,38.08,81538.03,0.0,-0.95628,3e-05,7.44073]
[1778784975464,38.08,81540.97,0.0,-0.95619,3e-05,7.45313]
[1778784975516,38.08,81542.36,0.0,-0.95615,3e-05,7.45892]
[1778784975565,38.08,81542.36,0.0,-0.95615,3e-05,7.45892]
[1778784978321,38.08,81542.15,0.0,-0.95616,3e-05,7.45778]
[1778784978372,38.08,81542.15,0.0,-0.95616,3e-05,7.45778]
[1778784978474,38.08,81542.77,0.0,-0.95614,3e-05,7.46029]
[1778784978572,38.08,81542.77,0.0,-0.95614,3e-05,7.46029]
[1778784982188,38.08,81546.76,0.0,-0.95603,3e-05,7.47675]
[1778784983251,38.08,81546.76,0.0,-0.95603,3e-05,7.47675]
[1778784983296,38.08,81546.76,0.0,-0.95603,3e-05,7.47675]
[1778784983308,38.08,81546.76,0.0,-0.95603,3e-05,7.47675]
[1778784983353,38.08,81551.53,0.0,-0.95588,3e-05,7.49693]
[1778784983948,38.08,81551.53,0.0,-0.95588,3e-05,7.49693]
[1778784984000,38.08,81551.53,0.0,-0.95588,3e-05,7.49693]
[1778784984058,38.08,81551.53,0.0,-0.95588,3e-05,7.49693]
[1778784984202,38.08,81558.09,0.0,-0.95568,3e-05,7.52476]
[1778784986216,38.08,81558.9,0.0,-0.95566,3e-05,7.52772]
[1778784988703,38.08,81559.42,0.0,-0.95565,3e-05,7.52944]
[1778784988754,38.08,81559.42,0.0,-0.95565,3e-05,7.52944]
[1778784988811,38.08,81559.42,0.0,-0.95565,3e-05,7.52944]
[1778784988986,38.08,81559.42,0.0,-0.95565,3e-05,7.52944]
[1778784989038,38.08,81559.42,0.0,-0.95565,3e-05,7.52944]
[1778784989060,38.08,81559.42,0.0,-0.95565,3e-05,7.52944]
[1778784989237,38.08,81559.04,0.0,-0.95566,3e-05,7.52756]
[1778784994272,38.07,81558.68,0.0,-0.9557,3e-05,7.52192]
[1778784996490,38.07,81559.24,0.0,-0.95568,3e-05,7.5241]
[1778784996542,38.07,81559.09,0.0,-0.95569,3e-05,7.52323]
[1778784996564,38.07,81559.09,0.0,-0.95569,3e-05,7.52323]
[1778784996699,38.07,81559.09,0.0,-0.95569,3e-05,7.52323]
[1778784996810,38.07,81559.09,0.0,-0.95569,3e-05,7.52323]
[1778784997293,38.07,81559.15,0.0,-0.95569,3e-05,7.52327]
[1778785002328,38.07,81567.49,0.0,-0.95544,3e-05,7.55796]
[1778785003644,38.07,81570.49,0.0,-0.95535,3e-05,7.57058]
[1778785003813,38.07,81570.49,0.0,-0.95535,3e-05,7.57058]
[1778785004381,38.07,81570.49,0.0,-0.95535,3e-05,7.57058]
[1778785004400,38.07,81570.49,0.0,-0.95535,3e-05,7.57058]
[1778785004482,38.07,81571.72,0.0,-0.95531,3e-05,7.57559]
[1778785004560,38.07,81571.72,0.0,-0.95531,3e-05,7.57559]
[1778785009360,38.07,81572.82,0.0,-0.95529,3e-05,7.57918]
[1778785009412,38.07,81572.82,0.0,-0.95529,3e-05,7.57918]
[1778785009561,38.07,81572.9,0.0,-0.95529,3e-05,7.57924]
[1778785009658,38.07,81572.9,0.0,-0.95529,3e-05,7.57924]
[1778785009709,38.07,81572.9,0.0,-0.95529,3e-05,7.57924]
[1778785009814,38.07,81572.9,0.0,-0.95529,3e-05,7.57924]
[1778785010384,38.07,81572.65,0.0,-0.9553,3e-05,7.57788]
[1778785011117,38.07,81572.65,0.0,-0.9553,3e-05,7.57788]
[1778785011188,38.07,81572.65,0.0,-0.9553,3e-05,7.57788]
[1778785011307,38.07,81572.65,0.0,-0.9553,3e-05,7.57788]
[1778785011393,38.07,81572.18,0.0,-0.95532,3e-05,7.57558]
[1778785011810,38.07,81572.18,0.0,-0.95532,3e-05,7.57558]
[1778785017456,38.06,81572.58,0.0,-0.95531,3e-05,7.57595]
[1778785017491,38.06,81572.58,0.0,-0.95531,3e-05,7.57595]
[1778785017477,38.06,81576.2,0.0,-0.9552,3e-05,7.59125]
[1778785017572,38.06,81576.2,0.0,-0.9552,3e-05,7.59125]
[1778785017980,38.06,81576.2,0.0,-0.9552,3e-05,7.59125]
[1778785018058,38.06,81576.2,0.0,-0.9552,3e-05,7.59125]
[1778785018443,38.06,81576.36,0.0,-0.9552,3e-05,7.59163]
[1778785022567,38.06,81577.71,0.0,-0.95517,3e-05,7.59622]
[1778785023810,38.06,81575.9,0.0,-0.95523,3e-05,7.58811]
[1778785024477,38.06,81575.9,0.0,-0.95523,3e-05,7.58811]
[1778785024524,38.06,81575.9,0.0,-0.95523,3e-05,7.58811]
[1778785024486,38.06,81573.85,0.0,-0.95529,3e-05,7.57898]
[1778785024559,38.06,81573.85,0.0,-0.95529,3e-05,7.57898]
[1778785028569,38.06,81575.13,0.0,-0.95526,3e-05,7.58334]
[1778785028813,38.06,81575.13,0.0,-0.95526,3e-05,7.58334]
[1778785028920,38.06,81575.13,0.0,-0.95526,3e-05,7.58334]
[1778785029259,38.06,81575.13,0.0,-0.95526,3e-05,7.58334]
[1778785029308,38.06,81575.13,0.0,-0.95526,3e-05,7.58334]
[1778785029410,38.06,81575.13,0.0,-0.95526,3e-05,7.58334]
[1778785029521,38.06,81577.4,0.0,-0.95519,3e-05,7.59281]
[1778785030389,38.06,81577.4,0.0,-0.95519,3e-05,7.59281]
[1778785030562,38.06,81577.4,0.0,-0.95519,3e-05,7.59281]
[1778785032908,38.06,81580.11,0.0,-0.95512,3e-05,7.6035]
[1778785033058,38.06,81580.11,0.0,-0.95512,3e-05,7.6035]
[1778785033550,38.06,81580.0,0.0,-0.95512,3e-05,7.6027]
[1778785036179,38.05,81582.84,0.0,-0.95504,3e-05,7.61429]
[1778785036231,38.05,81582.84,0.0,-0.95504,3e-05,7.61429]
[1778785036308,38.05,81582.84,0.0,-0.95504,3e-05,7.61429]
[1778785037829,38.05,81583.9,0.0,-0.95501,3e-05,7.61854]
[1778785037869,38.05,81583.9,0.0,-0.95501,3e-05,7.61854]
[1778785038057,38.05,81583.9,0.0,-0.95501,3e-05,7.61854]
[1778785038159,38.05,81590.42,0.0,-0.95481,3e-05,7.64602]
[1778785040601,38.05,81596.39,0.0,-0.95463,3e-05,7.67109]
[1778785041608,38.05,81613.24,0.0,-0.95411,3e-05,7.74395]
[1778785043622,38.05,81616.8,0.0,-0.954,3e-05,7.75851]
[1778785044629,38.05,81623.87,0.0,-0.95378,3e-05,7.78886]
[1778785046643,38.05,81625.21,0.0,-0.95375,3e-05,7.79353]
[1778785047650,38.04,81643.57,0.0,-0.95317,3e-05,7.87359]
[1778785048658,38.04,81647.79,0.0,-0.95304,3e-05,7.89158]
[1778785049664,38.04,81647.38,0.0,-0.95306,3e-05,7.88901]
[1778785054699,38.04,81646.73,0.0,-0.95312,3e-05,7.87918]
[1778785058169,38.03,81644.96,0.0,-0.95319,3e-05,7.8698]
[1778785058208,38.03,81644.96,0.0,-0.95319,3e-05,7.8698]
[1778785058308,38.03,81644.96,0.0,-0.95319,3e-05,7.8698]
[1778785058393,38.03,81645.59,0.0,-0.95318,3e-05,7.87103]
[1778785063314,38.03,81643.62,0.0,-0.95327,3e-05,7.85925]
[1778785063366,38.03,81643.62,0.0,-0.95327,3e-05,7.85925]
[1778785063558,38.03,81643.62,0.0,-0.95327,3e-05,7.85925]
[1778785063411,38.02,81644.22,0.0,-0.95326,3e-05,7.86113]
[1778785063762,38.02,81644.4,0.0,-0.95326,3e-05,7.86115]
[1778785068797,38.02,81643.96,0.0,-0.9533,3e-05,7.85539]
[1778785070830,38.01,81645.25,0.0,-0.95326,3e-05,7.86031]
[1778785070871,38.01,81645.25,0.0,-0.95326,3e-05,7.86031]
[1778785071063,38.01,81645.25,0.0,-0.95326,3e-05,7.86031]
[1778785071163,38.01,81645.52,0.0,-0.95326,3e-05,7.86073]
[1778785075946,38.01,81644.07,0.0,-0.95333,3e-05,7.85123]
[1778785075998,38.01,81644.07,0.0,-0.95333,3e-05,7.85123]
[1778785076058,38.01,81644.07,0.0,-0.95333,3e-05,7.85123]
[1778785076348,38.01,81644.07,0.0,-0.95333,3e-05,7.85123]
[1778785076411,38.01,81645.12,0.0,-0.9533,3e-05,7.85509]
[1778785079059,38.0,81644.25,0.0,-0.95334,3e-05,7.84973]
[1778785079105,38.0,81637.09,0.0,-0.95357,3e-05,7.81747]
[1778785079877,38.0,81629.94,0.0,-0.9538,3e-05,7.78609]
[1778785081348,38.0,81629.94,0.0,-0.9538,3e-05,7.78609]
[1778785081404,38.0,81629.94,0.0,-0.9538,3e-05,7.78609]
[1778785081558,38.0,81629.94,0.0,-0.9538,3e-05,7.78609]
[1778785081573,38.0,81630.9,0.0,-0.95378,3e-05,7.78894]
[1778785083906,37.99,81634.19,0.0,-0.95373,3e-05,7.79552]
[1778785087141,37.98,81632.4,0.0,-0.95384,3e-05,7.78052]
[1778785087192,37.98,81632.4,0.0,-0.95384,3e-05,7.78052]
[1778785087309,37.98,81632.4,0.0,-0.95384,3e-05,7.78052]
[1778785087409,37.97,81632.61,0.0,-0.95384,3e-05,7.78081]
[1778785092969,37.97,81631.32,0.0,-0.95391,3e-05,7.77143]
[1778785093882,37.97,81631.32,0.0,-0.95391,3e-05,7.77143]
[1778785093934,37.97,81631.32,0.0,-0.95391,3e-05,7.77143]
[1778785094057,37.97,81631.32,0.0,-0.95391,3e-05,7.77143]
[1778785094074,37.97,81631.1,0.0,-0.95392,3e-05,7.76985]
[1778785094983,37.97,81626.5,0.0,-0.95407,3e-05,7.74911]
[1778785095990,37.97,81623.0,0.0,-0.95419,3e-05,7.73323]
[1778785098279,37.96,81623.21,0.0,-0.95418,3e-05,7.7336]
[1778785098308,37.96,81623.21,0.0,-0.95418,3e-05,7.7336]
[1778785098679,37.96,81621.7,0.0,-0.95424,3e-05,7.72646]
[1778785099011,37.96,81616.67,0.0,-0.9544,3e-05,7.70399]
[1778785101214,37.96,81616.93,0.0,-0.95439,3e-05,7.70463]
[1778785102658,37.96,81615.55,0.0,-0.95444,3e-05,7.69812]
[1778785102665,37.96,81615.3,0.0,-0.95445,3e-05,7.69654]
[1778785103039,37.96,81614.6,0.0,-0.95448,3e-05,7.69301]
[1778785105059,37.96,81615.47,0.0,-0.95445,3e-05,7.69632]
[1778785111095,37.95,81612.91,0.0,-0.95457,3e-05,7.67902]
[1778785112102,37.95,81604.52,0.0,-0.95484,3e-05,7.64216]
[1778785113109,37.95,81604.4,0.0,-0.95484,3e-05,7.64127]
[1778785118145,37.95,81601.4,0.0,-0.95495,3e-05,7.62655]
[1778785120158,37.95,81598.41,0.0,-0.95505,3e-05,7.61297]
[1778785125193,37.95,81597.39,0.0,-0.95509,3e-05,7.60709]
[1778785128215,37.94,81594.6,0.0,-0.95518,3e-05,7.59421]
[1778785133249,37.94,81596.09,0.0,-0.95515,3e-05,7.59934]
[1778785138284,37.94,81598.89,0.0,-0.95507,3e-05,7.61016]
[1778785143319,37.94,81594.02,0.0,-0.95523,3e-05,7.58774]
[1778785144326,37.94,81590.44,0.0,-0.95534,3e-05,7.57205]
[1778785146340,37.94,81588.15,0.0,-0.95542,3e-05,7.56177]
[1778785146940,37.94,81588.15,0.0,-0.95542,3e-05,7.56177]
[1778785147009,37.94,81588.15,0.0,-0.95542,3e-05,7.56177]
[1778785147034,37.94,81588.15,0.0,-0.95542,3e-05,7.56177]
[1778785147347,37.94,81583.2,0.0,-0.95557,3e-05,7.54027]
[1778785149059,37.94,81584.02,0.0,-0.95555,3e-05,7.54363]
[1778785149361,37.93,81587.59,0.0,-0.95544,3e-05,7.55883]
[1778785153389,37.93,81590.15,0.0,-0.95536,3e-05,7.56906]
[1778785155403,37.93,81592.34,0.0,-0.9553,3e-05,7.57806]
[1778785155794,37.93,81592.34,0.0,-0.9553,3e-05,7.57806]
[1778785156467,37.93,81599.06,0.0,-0.95509,3e-05,7.60685]
[1778785158424,37.93,81602.11,0.0,-0.955,3e-05,7.61947]
[1778785163459,37.93,81603.23,0.0,-0.95498,3e-05,7.62278]
[1778785166480,37.93,81600.6,0.0,-0.95507,3e-05,7.61048]
[1778785168494,37.93,81604.01,0.0,-0.95497,3e-05,7.62465]
[1778785173529,37.92,81603.92,0.0,-0.955,3e-05,7.6198]
[1778785177557,37.92,81593.96,0.0,-0.95531,3e-05,7.57561]
[1778785178564,37.92,81589.44,0.0,-0.95545,3e-05,7.55591]
[1778785181771,37.92,81589.22,0.0,-0.95546,3e-05,7.55458]
[1778785188640,37.92,81585.63,0.0,-0.95559,3e-05,7.53767]
[1778785193675,37.92,81584.87,0.0,-0.95561,3e-05,7.53361]
[1778785196306,37.92,81583.28,0.0,-0.95567,3e-05,7.52649]
[1778785201731,37.92,81586.19,0.0,-0.95558,3e-05,7.53823]
[1778785203745,37.91,81589.45,0.0,-0.95548,3e-05,7.55198]
[1778785206767,37.91,81586.88,0.0,-0.95557,3e-05,7.5404]
[1778785207774,37.91,81576.37,0.0,-0.95589,3e-05,7.49509]
[1778785208781,37.91,81569.9,0.0,-0.95609,3e-05,7.46703]
[1778785209788,37.91,81567.58,0.0,-0.95616,3e-05,7.45682]
[1778785211802,37.91,81568.86,0.0,-0.95613,3e-05,7.46181]
[1778785214824,37.91,81571.71,0.0,-0.95605,3e-05,7.47324]
[1778785219859,37.91,81571.61,0.0,-0.95606,3e-05,7.47143]
[1778785221873,37.91,81573.82,0.0,-0.956,3e-05,7.48031]
[1778785225901,37.9,81571.45,0.0,-0.95608,3e-05,7.46893]
[1778785230936,37.9,81570.75,0.0,-0.95611,3e-05,7.46445]
[1778785231943,37.9,81572.84,0.0,-0.95607,3e-05,7.46988]
[1778785236978,37.9,81573.89,0.0,-0.95605,3e-05,7.47286]
[1778785238992,37.9,81571.74,0.0,-0.95612,3e-05,7.46304]
[1778785244027,37.9,81574.96,0.0,-0.95603,3e-05,7.4753]
[1778785248056,37.89,81584.55,0.0,-0.95574,3e-05,7.5151]
[1778785249063,37.89,81588.67,0.0,-0.95562,3e-05,7.53242]
[1778785254098,37.89,81588.98,0.0,-0.95563,3e-05,7.53169]
[1778785256307,37.89,81588.46,0.0,-0.95565,3e-05,7.52905]
[1778785256408,37.89,81585.83,0.0,-0.95573,3e-05,7.51733]
[1778785263336,37.88,81587.46,0.0,-0.95569,3e-05,7.52241]
[1778785269203,37.88,81588.29,0.0,-0.95569,3e-05,7.52292]
[1778785271065,37.88,81588.23,0.0,-0.95569,3e-05,7.52229]
[1778785272227,37.88,81607.16,0.0,-0.95511,3e-05,7.60321]
[1778785273234,37.88,81631.23,0.0,-0.95437,3e-05,7.70739]
[1778785274241,37.87,81651.19,0.0,-0.95374,3e-05,7.79422]
[1778785275249,37.87,81656.24,0.0,-0.95358,3e-05,7.81565]
[1778785278270,37.87,81662.18,0.0,-0.95341,3e-05,7.83932]
[1778785279277,37.87,81664.92,0.0,-0.95333,3e-05,7.85054]
[1778785280284,37.87,81667.29,0.0,-0.95326,3e-05,7.86012]
[1778785281067,37.87,81667.29,0.0,-0.95326,3e-05,7.86012]
[1778785281291,37.86,81669.61,0.0,-0.9532,3e-05,7.86947]
[1778785282298,37.86,81672.37,0.0,-0.95311,3e-05,7.88076]
[1778785285319,37.86,81677.83,0.0,-0.95296,3e-05,7.90214]
[1778785287333,37.86,81680.39,0.0,-0.95289,3e-05,7.91154]
[1778785288340,37.85,81683.8,0.0,-0.95279,3e-05,7.92571]
[1778785289518,37.85,81683.8,0.0,-0.95279,3e-05,7.92571]
[1778785289570,37.85,81683.8,0.0,-0.95279,3e-05,7.92571]
[1778785289808,37.85,81683.8,0.0,-0.95279,3e-05,7.92571]
[1778785289619,37.85,81683.02,0.0,-0.95282,3e-05,7.92122]
[1778785293376,37.85,81685.52,0.0,-0.95279,3e-05,7.92536]
[1778785294382,37.84,81692.88,0.0,-0.95255,3e-05,7.95715]
[1778785295389,37.84,81697.97,0.0,-0.9524,3e-05,7.97883]
[1778785296396,37.84,81692.75,0.0,-0.95258,3e-05,7.95442]
[1778785298410,37.84,81689.01,0.0,-0.95271,3e-05,7.93566]
[1778785303445,37.83,81689.52,0.0,-0.95273,3e-05,7.93288]
[1778785308480,37.82,81688.6,0.0,-0.9528,3e-05,7.92383]
[1778785312509,37.81,81682.46,0.0,-0.95303,3e-05,7.89265]
[1778785313812,37.81,81667.13,0.0,-0.95353,3e-05,7.82382]
[1778785314522,37.81,81666.61,0.0,-0.95355,3e-05,7.82072]
[1778785315530,37.81,81668.81,0.0,-0.95348,3e-05,7.82964]
[1778785319558,37.8,81671.99,0.0,-0.95341,3e-05,7.84041]
[1778785321572,37.8,81684.2,0.0,-0.95303,3e-05,7.89287]
[1778785322580,37.8,81688.39,0.0,-0.9529,3e-05,7.91058]
[1778785325600,37.79,81690.84,0.0,-0.95284,3e-05,7.91863]
[1778785327614,37.79,81694.7,0.0,-0.95273,3e-05,7.93393]
[1778785330635,37.79,81697.35,0.0,-0.95266,3e-05,7.9428]
[1778785333121,37.78,81697.49,0.0,-0.95268,3e-05,7.94144]
[1778785333660,37.78,81685.54,0.0,-0.95307,3e-05,7.88723]
[1778785334667,37.78,81683.09,0.0,-0.95315,3e-05,7.87544]
[1778785335067,37.78,81683.09,0.0,-0.95315,3e-05,7.87544]
[1778785335674,37.78,81682.58,0.0,-0.95318,3e-05,7.8723]
[1778785337693,37.78,81674.19,0.0,-0.95346,3e-05,7.83338]
[1778785338698,37.77,81673.05,0.0,-0.9535,3e-05,7.82753]
[1778785343738,37.77,81662.5,0.0,-0.95387,3e-05,7.77697]
[1778785344946,37.77,81661.2,0.0,-0.95392,3e-05,7.77053]
[1778785345062,37.77,81661.2,0.0,-0.95392,3e-05,7.77053]
[1778785345752,37.76,81660.88,0.0,-0.95393,3e-05,7.76842]
[1778785346759,37.76,81657.05,0.0,-0.95406,3e-05,7.75087]
[1778785351794,37.76,81656.7,0.0,-0.95411,3e-05,7.74298]
[1778785353808,37.76,81660.62,0.0,-0.954,3e-05,7.75887]
[1778785355822,37.75,81663.28,0.0,-0.95392,3e-05,7.76918]
[1778785356829,37.75,81675.07,0.0,-0.95355,3e-05,7.8205]
[1778785357836,37.75,81680.01,0.0,-0.9534,3e-05,7.84158]
[1778785358844,37.75,81684.81,0.0,-0.95325,3e-05,7.86203]
[1778785359850,37.75,81687.59,0.0,-0.95317,3e-05,7.87352]
[1778785364885,37.74,81695.65,0.0,-0.95294,3e-05,7.90502]
[1778785365892,37.74,81698.09,0.0,-0.95287,3e-05,7.91503]
[1778785366899,37.74,81699.56,0.0,-0.95283,3e-05,7.92066]
[1778785371934,37.73,81699.39,0.0,-0.95287,3e-05,7.91518]
[1778785375317,37.73,81698.19,0.0,-0.95293,3e-05,7.90702]
[1778785378989,37.72,81713.97,0.0,-0.95244,3e-05,7.97385]
[1778785381000,37.72,81710.72,0.0,-0.95256,3e-05,7.95734]
[1778785382007,37.71,81707.37,0.0,-0.95268,3e-05,7.94133]
[1778785382627,37.71,81707.37,0.0,-0.95268,3e-05,7.94133]
[1778785382671,37.71,81707.37,0.0,-0.95268,3e-05,7.94033]
[1778785384022,37.71,81702.18,0.0,-0.95286,3e-05,7.91618]
[1778785385028,37.71,81699.87,0.0,-0.95294,3e-05,7.90491]
[1778785391070,37.7,81700.02,0.0,-0.95298,3e-05,7.90009]
[1778785393085,37.7,81692.49,0.0,-0.95324,3e-05,7.86386]
[1778785395099,37.69,81692.25,0.0,-0.95326,3e-05,7.86112]
[1778785400134,37.69,81692.08,0.0,-0.9533,3e-05,7.85615]
[1778785401141,37.68,81687.22,0.0,-0.95346,3e-05,7.83373]
[1778785402148,37.68,81676.0,0.0,-0.95383,3e-05,7.78327]
[1778785403155,37.68,81675.32,0.0,-0.95385,3e-05,7.77956]
[1778785408193,37.68,81674.15,0.0,-0.95392,3e-05,7.77089]
[1778785413228,37.67,81672.81,0.0,-0.954,3e-05,7.75861]
[1778785418263,37.66,81673.15,0.0,-0.95401,3e-05,7.75681]
[1778785422310,37.66,81673.28,0.0,-0.95402,3e-05,7.75543]
[1778785422375,37.66,81673.6,0.0,-0.95402,3e-05,7.7562]
[1778785428333,37.65,81671.93,0.0,-0.9541,3e-05,7.74504]
[1778785433368,37.65,81672.14,0.0,-0.95412,3e-05,7.74288]
[1778785437396,37.64,81676.47,0.0,-0.954,3e-05,7.75954]
[1778785438403,37.64,81681.17,0.0,-0.95385,3e-05,7.77967]
[1778785439410,37.64,81683.52,0.0,-0.95378,3e-05,7.7894]
[1778785440417,37.64,81687.17,0.0,-0.95367,3e-05,7.80488]
[1778785441424,37.64,81690.64,0.0,-0.95356,3e-05,7.81956]
[1778785442431,37.64,81694.0,0.0,-0.95346,3e-05,7.83375]
[1778785443438,37.64,81702.32,0.0,-0.9532,3e-05,7.87001]
[1778785444445,37.64,81703.83,0.0,-0.95315,3e-05,7.87593]
[1778785447466,37.63,81700.54,0.0,-0.95328,3e-05,7.85884]
[1778785448473,37.63,81694.07,0.0,-0.95349,3e-05,7.82928]
[1778785452525,37.63,81690.79,0.0,-0.95362,3e-05,7.81176]
[1778785456323,37.62,81691.22,0.0,-0.95362,3e-05,7.81222]
[1778785460309,37.62,81690.59,0.0,-0.95366,3e-05,7.80578]
[1778785460583,37.62,81690.46,0.0,-0.95367,3e-05,7.80448]
[1778785466626,37.61,81690.28,0.0,-0.95371,3e-05,7.79939]
[1778785472668,37.6,81689.34,0.0,-0.95379,3e-05,7.78809]
[1778785477703,37.6,81689.58,0.0,-0.95381,3e-05,7.78569]
[1778785479717,37.59,81678.34,0.0,-0.95418,3e-05,7.73463]
[1778785480727,37.59,81675.89,0.0,-0.95426,3e-05,7.72322]
[1778785482740,37.59,81672.54,0.0,-0.95437,3e-05,7.70729]
[1778785487775,37.59,81669.61,0.0,-0.95449,3e-05,7.6916]
[1778785488912,37.59,81665.75,0.0,-0.95461,3e-05,7.67411]
[1778785490314,37.59,81664.15,0.0,-0.95467,3e-05,7.66658]
[1778785490796,37.58,81664.13,0.0,-0.95467,3e-05,7.66599]
[1778785495831,37.58,81662.18,0.0,-0.95475,3e-05,7.65496]
[1778785497845,37.58,81655.59,0.0,-0.95497,3e-05,7.62516]
[1778785502880,37.57,81654.24,0.0,-0.95502,3e-05,7.61708]
[1778785503887,37.57,81658.49,0.0,-0.95489,3e-05,7.63522]
[1778785506908,37.57,81662.05,0.0,-0.95479,3e-05,7.64939]
[1778785507915,37.57,81666.1,0.0,-0.95467,3e-05,7.66664]
[1778785511944,37.57,81670.02,0.0,-0.95456,3e-05,7.68172]
[1778785512951,37.57,81678.14,0.0,-0.95431,3e-05,7.71689]
[1778785513959,37.57,81678.58,0.0,-0.9543,3e-05,7.71822]
[1778785516979,37.56,81682.64,0.0,-0.95418,3e-05,7.7343]
[1778785517986,37.56,81685.1,0.0,-0.95411,3e-05,7.74453]
[1778785523021,37.56,81685.26,0.0,-0.95413,3e-05,7.74207]
[1778785526042,37.55,81682.03,0.0,-0.95424,3e-05,7.72597]
[1778785527049,37.55,81684.26,0.0,-0.95418,3e-05,7.73522]
[1778785528056,37.55,81687.21,0.0,-0.95409,3e-05,7.74765]
[1778785533091,37.55,81704.33,0.0,-0.95358,3e-05,7.81749]
[1778785534098,37.54,81706.69,0.0,-0.95351,3e-05,7.82736]
[1778785535105,37.54,81706.8,0.0,-0.95351,3e-05,7.82712]
[1778785540140,37.54,81708.27,0.0,-0.95349,3e-05,7.82991]
[1778785543824,37.53,81708.86,0.0,-0.95348,3e-05,7.83103]
[1778785544176,37.53,81699.02,0.0,-0.95381,3e-05,7.78578]
[1778785544312,37.53,81699.02,0.0,-0.95381,3e-05,7.78578]
[1778785544434,37.53,81699.02,0.0,-0.95381,3e-05,7.78504]
[1778785546190,37.53,81696.42,0.0,-0.9539,3e-05,7.77282]
[1778785549211,37.53,81694.18,0.0,-0.95399,3e-05,7.76087]
[1778785551225,37.52,81689.49,0.0,-0.95415,3e-05,7.7388]
[1778785556260,37.52,81690.27,0.0,-0.95415,3e-05,7.73841]
[1778785561295,37.51,81689.08,0.0,-0.95421,3e-05,7.72996]
[1778785563309,37.51,81693.64,0.0,-0.95408,3e-05,7.74888]
[1778785564316,37.51,81696.88,0.0,-0.95398,3e-05,7.76258]
[1778785565323,37.51,81694.42,0.0,-0.95406,3e-05,7.75102]
[1778785570358,37.5,81695.34,0.0,-0.95406,3e-05,7.75179]
[1778785573380,37.5,81689.92,0.0,-0.95424,3e-05,7.72585]
[1778785574386,37.5,81682.61,0.0,-0.95448,3e-05,7.69299]
[1778785575393,37.5,81679.97,0.0,-0.95457,3e-05,7.6808]
[1778785576400,37.5,81674.21,0.0,-0.95475,3e-05,7.65493]
[1778785578414,37.49,81669.55,0.0,-0.95491,3e-05,7.63349]
[1778785581435,37.49,81667.1,0.0,-0.955,3e-05,7.6214]
[1778785586470,37.49,81667.24,0.0,-0.95501,3e-05,7.61982]
[1778785588312,37.49,81668.93,0.0,-0.95496,3e-05,7.62678]
[1778785588484,37.49,81667.44,0.0,-0.95501,3e-05,7.61981]
[1778785590498,37.49,81669.81,0.0,-0.95494,3e-05,7.62932]
[1778785591505,37.49,81673.72,0.0,-0.95484,3e-05,7.64307]
[1778785592512,37.48,81677.01,0.0,-0.95473,3e-05,7.65704]
[1778785595533,37.48,81674.36,0.0,-0.95483,3e-05,7.64392]
[1778785598554,37.48,81693.41,0.0,-0.95424,3e-05,7.72641]
[1778785599561,37.48,81697.48,0.0,-0.95411,3e-05,7.74381]
[1778785604597,37.47,81699.36,0.0,-0.95407,3e-05,7.74895]
[1778785609687,37.47,81697.94,0.0,-0.95414,3e-05,7.74011]
[1778785612312,37.47,81699.49,0.0,-0.9541,3e-05,7.74506]
[1778785612653,37.46,81699.02,0.0,-0.95412,3e-05,7.74234]
[1778785616681,37.46,81695.51,0.0,-0.95425,3e-05,7.72424]
[1778785621716,37.46,81692.77,0.0,-0.95436,3e-05,7.7091]
[1778785622723,37.45,81687.91,0.0,-0.95452,3e-05,7.68707]
[1778785624738,37.45,81683.01,0.0,-0.95468,3e-05,7.66439]
[1778785629773,37.45,81681.53,0.0,-0.95475,3e-05,7.6554]
[1778785634808,37.44,81681.31,0.0,-0.95477,3e-05,7.65208]
[1778785639861,37.44,81681.56,0.0,-0.95478,3e-05,7.65091]
[1778785640315,37.44,81681.56,0.0,-0.95478,3e-05,7.65091]
[1778785640871,37.44,81681.52,0.0,-0.95479,3e-05,7.65028]
[1778785643892,37.44,81678.52,0.0,-0.95489,3e-05,7.6358]
[1778785644899,37.44,81675.85,0.0,-0.95498,3e-05,7.62367]
[1778785649934,37.43,81676.15,0.0,-0.95498,3e-05,7.62308]
[1778785653962,37.43,81669.7,0.0,-0.95521,3e-05,7.59041]
[1778785658997,37.43,81667.22,0.0,-0.9553,3e-05,7.578]
[1778785664033,37.43,81662.42,0.0,-0.95546,3e-05,7.55555]
[1778785665040,37.43,81659.63,0.0,-0.95555,3e-05,7.54311]
[1778785666047,37.43,81652.95,0.0,-0.95576,3e-05,7.51378]
[1778785667054,37.43,81648.21,0.0,-0.95591,3e-05,7.49299]
[1778785672089,37.42,81639.72,0.0,-0.95618,3e-05,7.45539]
[1778785673096,37.42,81637.47,0.0,-0.95625,3e-05,7.44556]
[1778785678131,37.42,81638.97,0.0,-0.95621,3e-05,7.45161]
[1778785680145,37.42,81636.75,0.0,-0.95628,3e-05,7.44184]
[1778785682159,37.42,81633.99,0.0,-0.95636,3e-05,7.4298]
[1778785684173,37.42,81629.97,0.0,-0.95649,3e-05,7.41237]
[1778785685180,37.42,81625.52,0.0,-0.95662,3e-05,7.39319]
[1778785687194,37.42,81627.65,0.0,-0.95656,3e-05,7.40237]
[1778785689208,37.42,81620.58,0.0,-0.95677,3e-05,7.37196]
[1778785692229,37.42,81616.8,0.0,-0.95689,3e-05,7.35587]
[1778785693236,37.42,81613.0,0.0,-0.957,3e-05,7.33963]
[1778785698271,37.42,81618.21,0.0,-0.95684,3e-05,7.36238]
[1778785699278,37.42,81636.12,0.0,-0.95629,3e-05,7.43956]
[1778785700285,37.42,81640.15,0.0,-0.95617,3e-05,7.45703]
[1778785701292,37.42,81638.21,0.0,-0.95623,3e-05,7.44856]
[1778785702299,37.42,81630.26,0.0,-0.95647,3e-05,7.41413]
[1778785704313,37.42,81628.77,0.0,-0.95652,3e-05,7.40758]
[1778785706327,37.42,81631.21,0.0,-0.95645,3e-05,7.41804]
[1778785707334,37.42,81634.4,0.0,-0.95635,3e-05,7.43176]
[1778785710356,37.42,81638.65,0.0,-0.95622,3e-05,7.44992]
[1778785711363,37.42,81642.67,0.0,-0.95611,3e-05,7.46432]
[1778785712370,37.42,81646.11,0.0,-0.95601,3e-05,7.47912]
[1778785714964,37.42,81647.37,0.0,-0.95597,3e-05,7.48416]
[1778785720426,37.42,81648.4,0.0,-0.95595,3e-05,7.48761]
[1778785725461,37.42,81649.12,0.0,-0.95593,3e-05,7.48991]
[1778785730499,37.42,81649.38,0.0,-0.95593,3e-05,7.49022]
[1778785734527,37.42,81651.61,0.0,-0.95586,3e-05,7.49925]
[1778785736541,37.42,81655.98,0.0,-0.95573,3e-05,7.51789]
[1778785741576,37.41,81655.27,0.0,-0.95576,3e-05,7.51375]
[1778785746611,37.41,81655.05,0.0,-0.95577,3e-05,7.51177]
[1778785751646,37.41,81655.09,0.0,-0.95578,3e-05,7.51094]
[1778785752653,37.41,81658.17,0.0,-0.95568,3e-05,7.52414]
[1778785756681,37.41,81654.92,0.0,-0.95579,3e-05,7.50908]
[1778785758695,37.41,81648.4,0.0,-0.956,3e-05,7.48035]
[1778785759702,37.41,81643.05,0.0,-0.95616,3e-05,7.457]
[1778785760709,37.41,81637.41,0.0,-0.95634,3e-05,7.43249]
[1778785763730,37.41,81639.74,0.0,-0.95627,3e-05,7.44226]
[1778785768765,37.41,81637.34,0.0,-0.95635,3e-05,7.43139]
[1778785769772,37.41,81633.96,0.0,-0.95645,3e-05,7.41672]
[1778785771786,37.41,81629.19,0.0,-0.95661,3e-05,7.39316]
[1778785776823,37.41,81627.74,0.0,-0.95666,3e-05,7.38686]
[1778785779844,37.41,81625.15,0.0,-0.95674,3e-05,7.3757]
[1778785784879,37.41,81623.81,0.0,-0.95678,3e-05,7.36997]
[1778785786893,37.41,81621.65,0.0,-0.95685,3e-05,7.36072]
[1778785787900,37.41,81617.43,0.0,-0.95697,3e-05,7.34265]
[1778785791930,37.41,81614.73,0.0,-0.95705,3e-05,7.33129]
[1778785793943,37.41,81611.98,0.0,-0.95714,3e-05,7.31966]
[1778785797971,37.41,81619.84,0.0,-0.9569,3e-05,7.35366]
[1778785798978,37.41,81619.74,0.0,-0.9569,3e-05,7.35325]
[1778785804029,37.41,81618.77,0.0,-0.95693,3e-05,7.3492]
[1778785809054,37.41,81617.93,0.0,-0.95695,3e-05,7.34576]
[1778785814089,37.41,81618.09,0.0,-0.95695,3e-05,7.3466]
[1778785815096,37.41,81624.28,0.0,-0.95676,3e-05,7.37319]
[1778785816104,37.41,81629.77,0.0,-0.95659,3e-05,7.3968]
[1778785821138,37.41,81628.72,0.0,-0.95662,3e-05,7.39205]
[1778785825166,37.41,81631.22,0.0,-0.95655,3e-05,7.40267]
[1778785830202,37.41,81630.0,0.0,-0.95659,3e-05,7.39721]
[1778785836244,37.41,81630.67,0.0,-0.95658,3e-05,7.397]
[1778785841279,37.41,81630.48,0.0,-0.95659,3e-05,7.39601]
[1778785843296,37.41,81627.86,0.0,-0.95667,3e-05,7.38467]
[1778785848331,37.41,81627.04,0.0,-0.9567,3e-05,7.38108]
[1778785852359,37.41,81624.97,0.0,-0.95676,3e-05,7.37214]
[1778785853366,37.41,81621.65,0.0,-0.95686,3e-05,7.35788]
[1778785856392,37.41,81618.49,0.0,-0.95696,3e-05,7.34441]
[1778785857394,37.41,81615.96,0.0,-0.95703,3e-05,7.33362]
[1778785859408,37.41,81613.47,0.0,-0.95711,3e-05,7.3231]
[1778785862429,37.41,81616.02,0.0,-0.95703,3e-05,7.33428]
[1778785863436,37.41,81619.3,0.0,-0.95693,3e-05,7.34842]
[1778785866457,37.41,81622.62,0.0,-0.95683,3e-05,7.3628]
[1778785871492,37.41,81621.48,0.0,-0.95686,3e-05,7.35805]
[1778785877534,37.41,81620.18,0.0,-0.9569,3e-05,7.35265]
[1778785882569,37.41,81618.88,0.0,-0.95694,3e-05,7.34725]
[1778785886597,37.41,81616.76,0.0,-0.957,3e-05,7.33833]
[1778785888611,37.41,81619.52,0.0,-0.95691,3e-05,7.35027]
[1778785889618,37.41,81624.4,0.0,-0.95677,3e-05,7.37127]
[1778785894653,37.41,81626.76,0.0,-0.95671,3e-05,7.37857]
[1778785895660,37.41,81629.55,0.0,-0.95662,3e-05,7.39058]
[1778785900695,37.41,81630.02,0.0,-0.95661,3e-05,7.39244]
[1778785905730,37.41,81629.47,0.0,-0.95663,3e-05,7.38993]
[1778785910765,37.41,81629.64,0.0,-0.95662,3e-05,7.39051]
[1778785915801,37.41,81630.43,0.0,-0.9566,3e-05,7.39373]
[1778785920836,37.41,81629.91,0.0,-0.95662,3e-05,7.3913]
[1778785925871,37.41,81624.31,0.0,-0.95679,3e-05,7.36705]
[1778785926878,37.41,81626.41,0.0,-0.95673,3e-05,7.37608]
[1778785929899,37.41,81622.79,0.0,-0.95684,3e-05,7.36051]
[1778785931913,37.41,81620.66,0.0,-0.9569,3e-05,7.35141]
[1778785933927,37.41,81605.99,0.0,-0.95735,3e-05,7.28873]
[1778785934934,37.41,81603.75,0.0,-0.95741,3e-05,7.27932]
[1778785935941,37.41,81606.16,0.0,-0.95734,3e-05,7.28975]
[1778785939972,37.41,81610.94,0.0,-0.95719,3e-05,7.31068]
[1778785940982,37.41,81613.26,0.0,-0.95712,3e-05,7.32072]
[1778785941990,37.41,81629.02,0.0,-0.95664,3e-05,7.38843]
[1778785942996,37.41,81633.46,0.0,-0.9565,3e-05,7.40755]
[1778785948031,37.41,81632.99,0.0,-0.95652,3e-05,7.40536]
[1778785952059,37.41,81628.16,0.0,-0.95668,3e-05,7.38157]
[1778785953066,37.41,81618.49,0.0,-0.95698,3e-05,7.34006]
[1778785954073,37.41,81618.97,0.0,-0.95696,3e-05,7.3422]
[1778785961122,37.41,81623.0,0.0,-0.95684,3e-05,7.35991]
[1778785964143,37.41,81625.15,0.0,-0.95677,3e-05,7.36926]
[1778785967164,37.41,81618.29,0.0,-0.95698,3e-05,7.33992]
[1778785972200,37.41,81617.47,0.0,-0.957,3e-05,7.33675]
[1778785977235,37.41,81617.62,0.0,-0.95699,3e-05,7.33772]
[1778785982270,37.41,81616.83,0.0,-0.95702,3e-05,7.33461]
[1778785987305,37.41,81616.06,0.0,-0.95704,3e-05,7.33159]
[1778785992340,37.41,81616.61,0.0,-0.95702,3e-05,7.33421]
[1778785997375,37.41,81616.61,0.0,-0.95702,3e-05,7.33442]
[1778786002414,37.41,81614.87,0.0,-0.95707,3e-05,7.32719]
[1778786003421,37.41,81605.67,0.0,-0.95735,3e-05,7.28793]
[1778786004428,37.41,81602.09,0.0,-0.95745,3e-05,7.27279]
[1778786008456,37.41,81604.1,0.0,-0.95739,3e-05,7.28191]
[1778786012490,37.41,81601.5,0.0,-0.95748,3e-05,7.26848]
[1778786013499,37.41,81591.96,0.0,-0.95777,3e-05,7.2281]
[1778786014507,37.42,81584.21,0.0,-0.958,3e-05,7.19549]
[1778786016520,37.42,81588.44,0.0,-0.95787,3e-05,7.21392]
[1778786019541,37.42,81585.73,0.0,-0.95794,3e-05,7.20313]
[1778786024576,37.42,81585.84,0.0,-0.95793,3e-05,7.20483]
[1778786025583,37.42,81582.92,0.0,-0.95802,3e-05,7.19272]
[1778786030618,37.42,81580.99,0.0,-0.95806,3e-05,7.18589]
[1778786032633,37.42,81578.74,0.0,-0.95813,3e-05,7.17691]
[1778786037667,37.43,81577.89,0.0,-0.95814,3e-05,7.17472]
[1778786040688,37.43,81574.05,0.0,-0.95825,3e-05,7.15937]
[1778786042702,37.43,81578.34,0.0,-0.95812,3e-05,7.17805]
[1778786047737,37.43,81580.3,0.0,-0.95805,3e-05,7.18768]
[1778786049753,37.43,81577.02,0.0,-0.95814,3e-05,7.17433]
[1778786050761,37.43,81573.8,0.0,-0.95824,3e-05,7.16101]
[1778786051768,37.43,81570.96,0.0,-0.95832,3e-05,7.14932]
[1778786052774,37.43,81563.79,0.0,-0.95853,3e-05,7.11947]
[1778786053781,37.43,81561.34,0.0,-0.9586,3e-05,7.1095]
[1778786055795,37.43,81560.48,0.0,-0.95862,3e-05,7.10662]
[1778786056802,37.43,81558.43,0.0,-0.95868,3e-05,7.09841]
[1778786059827,37.44,81555.41,0.0,-0.95876,3e-05,7.08692]
[1778786062849,37.44,81552.3,0.0,-0.95884,3e-05,7.07557]
[1778786063981,37.44,81552.3,0.0,-0.95884,3e-05,7.07557]
[1778786065539,37.44,81546.87,0.0,-0.95899,3e-05,7.05378]
[1778786065870,37.44,81544.88,0.0,-0.95905,3e-05,7.04596]
[1778786067885,37.44,81542.5,0.0,-0.95911,3e-05,7.03703]
[1778786068892,37.44,81540.04,0.0,-0.95918,3e-05,7.0273]
[1778786070907,37.45,81543.97,0.0,-0.95905,3e-05,7.04472]
[1778786071913,37.45,81556.96,0.0,-0.95869,3e-05,7.09664]
[1778786072920,37.45,81560.43,0.0,-0.95858,3e-05,7.11159]
[1778786073927,37.45,81558.45,0.0,-0.95864,3e-05,7.10367]
[1778786074934,37.45,81551.97,0.0,-0.95882,3e-05,7.07696]
[1778786076948,37.45,81549.39,0.0,-0.95889,3e-05,7.06708]
[1778786081983,37.45,81547.79,0.0,-0.95892,3e-05,7.06269]
[1778786089032,37.46,81547.59,0.0,-0.95891,3e-05,7.06518]
[1778786094067,37.46,81547.36,0.0,-0.9589,3e-05,7.06658]
[1778786098095,37.47,81543.87,0.0,-0.95898,3e-05,7.05391]
[1778786099102,37.47,81546.65,0.0,-0.9589,3e-05,7.06599]
[1778786100700,37.47,81546.65,0.0,-0.9589,3e-05,7.06599]
[1778786100867,37.47,81548.28,0.0,-0.95885,3e-05,7.07327]
[1778786101116,37.47,81538.0,0.0,-0.95915,3e-05,7.03088]
[1778786102123,37.47,81527.91,0.0,-0.95943,3e-05,6.98953]
[1778786103130,37.47,81527.13,0.0,-0.95945,3e-05,6.98689]
[1778786105144,37.47,81522.73,0.0,-0.95957,3e-05,6.96987]
[1778786108121,37.48,81523.37,0.0,-0.95954,3e-05,6.97376]
[1778786108173,37.48,81523.37,0.0,-0.95954,3e-05,6.97376]
[1778786108308,37.48,81523.37,0.0,-0.95954,3e-05,6.97376]
[1778786108409,37.48,81522.93,0.0,-0.95955,3e-05,6.97256]
[1778786111820,37.48,81522.42,0.0,-0.95955,3e-05,6.9723]
[1778786115214,37.48,81516.8,0.0,-0.9597,3e-05,6.95158]
[1778786120098,37.49,81516.25,0.0,-0.9597,3e-05,6.95187]
[1778786120151,37.49,81516.25,0.0,-0.9597,3e-05,6.95187]
[1778786120307,37.49,81516.25,0.0,-0.9597,3e-05,6.95187]
[1778786120408,37.49,81515.96,0.0,-0.9597,3e-05,6.95133]
[1778786125521,37.49,81515.78,0.0,-0.95969,3e-05,6.9532]
[1778786125562,37.49,81515.78,0.0,-0.95969,3e-05,6.9532]
[1778786126530,37.5,81514.97,0.0,-0.95971,3e-05,6.95051]
[1778786128930,37.5,81521.97,0.0,-0.95949,3e-05,6.98133]
[1778786128976,37.5,81521.97,0.0,-0.95949,3e-05,6.98133]
[1778786129057,37.5,81521.97,0.0,-0.95949,3e-05,6.98133]
[1778786129307,37.5,81521.97,0.0,-0.95949,3e-05,6.98133]
[1778786129312,37.5,81522.18,0.0,-0.95948,3e-05,6.98281]
[1778786133340,37.5,81526.38,0.0,-0.95936,3e-05,6.99979]
[1778786136288,37.51,81524.98,0.0,-0.95939,3e-05,6.99516]
[1778786136308,37.51,81524.98,0.0,-0.95939,3e-05,6.99516]
[1778786136340,37.51,81524.98,0.0,-0.95939,3e-05,6.99516]
[1778786136361,37.51,81525.29,0.0,-0.95937,3e-05,6.99704]
[1778786140517,37.51,81525.45,0.0,-0.95936,3e-05,6.99946]
[1778786140552,37.51,81516.52,0.0,-0.95961,3e-05,6.96312]
[1778786140846,37.51,81516.52,0.0,-0.95961,3e-05,6.96312]
[1778786141405,37.51,81504.87,0.0,-0.95994,3e-05,6.91578]
[1778786142412,37.51,81496.94,0.0,-0.96016,3e-05,6.88396]
[1778786142837,37.51,81496.94,0.0,-0.96016,3e-05,6.88396]
[1778786144129,37.53,81496.66,0.0,-0.96012,3e-05,6.89044]
[1778786146441,37.55,81502.99,0.0,-0.95983,3e-05,6.93186]
[1778786148455,37.56,81507.48,0.0,-0.95969,3e-05,6.95165]
[1778786149013,37.56,81507.48,0.0,-0.95969,3e-05,6.95165]
[1778786149058,37.56,81507.48,0.0,-0.95969,3e-05,6.95165]
[1778786149082,37.56,81507.48,0.0,-0.95969,3e-05,6.95165]
[1778786149463,37.56,81507.64,0.0,-0.95968,3e-05,6.95294]
[1778786151476,37.56,81501.53,0.0,-0.95985,3e-05,6.92905]
[1778786152462,37.56,81501.53,0.0,-0.95985,3e-05,6.92905]
[1778786152581,37.56,81501.53,0.0,-0.95985,3e-05,6.92905]
[1778786152671,37.56,81500.17,0.0,-0.95988,3e-05,6.92412]
[1778786158526,37.57,81497.41,0.0,-0.95993,3e-05,6.91685]
[1778786161548,37.57,81503.21,0.0,-0.95975,3e-05,6.94267]
[1778786163602,37.57,81502.36,0.0,-0.95977,3e-05,6.93979]
[1778786163609,37.57,81502.36,0.0,-0.95977,3e-05,6.93979]
[1778786163809,37.57,81502.36,0.0,-0.95977,3e-05,6.93979]
[1778786163644,37.57,81503.91,0.0,-0.95972,3e-05,6.94679]
[1778786167727,37.58,81507.04,0.0,-0.95962,3e-05,6.9615]
[1778786167778,37.58,81507.04,0.0,-0.95962,3e-05,6.9615]
[1778786167811,37.58,81507.04,0.0,-0.95962,3e-05,6.9615]
[1778786168597,37.58,81510.08,0.0,-0.95952,3e-05,6.9752]
[1778786170611,37.58,81516.09,0.0,-0.95934,3e-05,7.00116]
[1778786172625,37.58,81520.25,0.0,-0.95921,3e-05,7.01941]
[1778786172952,37.58,81520.25,0.0,-0.95921,3e-05,7.01941]
[1778786173004,37.58,81520.25,0.0,-0.95921,3e-05,7.01941]
[1778786173058,37.58,81520.25,0.0,-0.95921,3e-05,7.01941]
[1778786173632,37.58,81519.91,0.0,-0.95922,3e-05,7.01851]
[1778786176653,37.59,81510.63,0.0,-0.95948,3e-05,6.98166]
[1778786177660,37.59,81509.37,0.0,-0.95951,3e-05,6.97703]
[1778786179161,37.59,81508.83,0.0,-0.95952,3e-05,6.97537]
[1778786179208,37.59,81508.83,0.0,-0.95952,3e-05,6.97537]
[1778786179309,37.59,81508.83,0.0,-0.95952,3e-05,6.97537]
[1778786179674,37.59,81508.79,0.0,-0.95952,3e-05,6.97579]
[1778786184709,37.59,81508.54,0.0,-0.9595,3e-05,6.97764]
[1778786185716,37.59,81500.83,0.0,-0.95972,3e-05,6.94646]
[1778786186723,37.6,81496.35,0.0,-0.95985,3e-05,6.92867]
[1778786187277,37.6,81496.35,0.0,-0.95985,3e-05,6.92867]
[1778786187319,37.6,81496.35,0.0,-0.95985,3e-05,6.92867]
[1778786187328,37.6,81496.35,0.0,-0.95985,3e-05,6.92867]
[1778786187812,37.6,81496.35,0.0,-0.95985,3e-05,6.92867]
[1778786187730,37.6,81496.59,0.0,-0.95983,3e-05,6.9303]
[1778786188061,37.6,81496.59,0.0,-0.95983,3e-05,6.9303]
[1778786188737,37.6,81496.72,0.0,-0.95983,3e-05,6.93149]
[1778786193772,37.6,81497.67,0.0,-0.95979,3e-05,6.93574]
[1778786194957,37.6,81497.81,0.0,-0.95978,3e-05,6.93694]
[1778786194973,37.6,81497.81,0.0,-0.95978,3e-05,6.93694]
[1778786195058,37.6,81497.81,0.0,-0.95978,3e-05,6.93694]
[1778786195786,37.61,81494.77,0.0,-0.95987,3e-05,6.92508]
[1778786200844,37.61,81496.39,0.0,-0.9598,3e-05,6.93496]
[1778786202785,37.61,81496.47,0.0,-0.95979,3e-05,6.93593]
[1778786202808,37.61,81496.47,0.0,-0.95979,3e-05,6.93593]
[1778786202837,37.61,81496.47,0.0,-0.95979,3e-05,6.93593]
[1778786202858,37.61,81494.71,0.0,-0.95983,3e-05,6.92933]
[1778786208557,37.62,81493.99,0.0,-0.95984,3e-05,6.92891]
[1778786208807,37.62,81493.99,0.0,-0.95984,3e-05,6.92891]
[1778786208812,37.62,81493.21,0.0,-0.95985,3e-05,6.92698]
[1778786213935,37.63,81493.44,0.0,-0.95982,3e-05,6.93107]
[1778786217651,37.63,81496.94,0.0,-0.95971,3e-05,6.94669]
[1778786217703,37.63,81496.94,0.0,-0.95971,3e-05,6.94669]
[1778786217808,37.63,81496.94,0.0,-0.95971,3e-05,6.94669]
[1778786217804,37.63,81495.41,0.0,-0.95975,3e-05,6.94162]
[1778786222998,37.64,81493.13,0.0,-0.95979,3e-05,6.93529]
[1778786228033,37.64,81493.02,0.0,-0.95977,3e-05,6.93786]
[1778786233068,37.65,81493.25,0.0,-0.95974,3e-05,6.94236]
[1778786237234,37.65,81494.23,0.0,-0.9597,3e-05,6.94813]
[1778786237270,37.65,81494.23,0.0,-0.9597,3e-05,6.94813]
[1778786237308,37.65,81494.23,0.0,-0.9597,3e-05,6.94813]
[1778786237335,37.65,81494.24,0.0,-0.9597,3e-05,6.94874]
[1778786243138,37.66,81496.89,0.0,-0.9596,3e-05,6.96297]
[1778786248199,37.66,81497.29,0.0,-0.95957,3e-05,6.96622]
[1778786248280,37.66,81497.29,0.0,-0.95957,3e-05,6.96622]
[1778786248308,37.66,81497.29,0.0,-0.95957,3e-05,6.96622]
[1778786248409,37.66,81497.29,0.0,-0.95957,3e-05,6.96726]
[1778786254215,37.67,81497.08,0.0,-0.95956,3e-05,6.96668]
[1778786258243,37.67,81501.59,0.0,-0.95942,3e-05,6.98729]
[1778786259250,37.67,81513.98,0.0,-0.95906,3e-05,7.03897]
[1778786260754,37.67,81513.98,0.0,-0.95906,3e-05,7.03897]
[1778786260810,37.67,81513.98,0.0,-0.95906,3e-05,7.03897]
[1778786260911,37.67,81513.98,0.0,-0.95906,3e-05,7.03897]
[1778786260911,37.67,81516.19,0.0,-0.95899,3e-05,7.04852]
[1778786262608,37.67,81517.42,0.0,-0.95895,3e-05,7.054]
[1778786262808,37.67,81517.42,0.0,-0.95895,3e-05,7.054]
[1778786262904,37.67,81517.37,0.0,-0.95895,3e-05,7.05416]
[1778786268313,37.68,81519.06,0.0,-0.95888,3e-05,7.06346]
[1778786269991,37.68,81518.38,0.0,-0.9589,3e-05,7.06102]
[1778786270037,37.68,81518.38,0.0,-0.9589,3e-05,7.06102]
[1778786270064,37.68,81518.38,0.0,-0.9589,3e-05,7.06102]
[1778786270327,37.68,81518.27,0.0,-0.9589,3e-05,7.06095]
[1778786275362,37.68,81518.82,0.0,-0.95887,3e-05,7.06521]
[1778786280397,37.68,81518.41,0.0,-0.95887,3e-05,7.06552]
[1778786283418,37.69,81524.32,0.0,-0.95869,3e-05,7.09129]
[1778786284428,37.69,81534.37,0.0,-0.95839,3e-05,7.13355]
[1778786285433,37.69,81552.2,0.0,-0.95786,3e-05,7.20859]
[1778786286440,37.69,81559.17,0.0,-0.95765,3e-05,7.23812]
[1778786287447,37.69,81563.31,0.0,-0.95753,3e-05,7.25571]
[1778786288454,37.69,81569.59,0.0,-0.95734,3e-05,7.28237]
[1778786290468,37.69,81575.8,0.0,-0.95715,3e-05,7.30879]
[1778786291475,37.69,81584.81,0.0,-0.95688,3e-05,7.34711]
[1778786292482,37.69,81588.53,0.0,-0.95677,3e-05,7.36291]
[1778786293307,37.69,81588.53,0.0,-0.95677,3e-05,7.36291]
[1778786294508,37.69,81606.87,0.0,-0.95621,3e-05,7.44122]
[1778786295504,37.69,81617.55,0.0,-0.95588,3e-05,7.48698]
[1778786296510,37.69,81630.25,0.0,-0.95549,3e-05,7.54159]
[1778786297517,37.69,81625.86,0.0,-0.95563,3e-05,7.52223]
[1778786298524,37.69,81615.97,0.0,-0.95594,3e-05,7.4792]
[1778786299532,37.69,81611.07,0.0,-0.95609,3e-05,7.45785]
[1778786300538,37.69,81607.19,0.0,-0.95621,3e-05,7.44095]
[1778786304566,37.68,81611.28,0.0,-0.95609,3e-05,7.45776]
[1778786305573,37.68,81615.24,0.0,-0.95597,3e-05,7.47458]
[1778786307587,37.68,81620.19,0.0,-0.95582,3e-05,7.49539]
[1778786309603,37.68,81613.05,0.0,-0.95605,3e-05,7.46403]
[1778786310608,37.68,81600.28,0.0,-0.95644,3e-05,7.40897]
[1778786311615,37.68,81592.43,0.0,-0.95669,3e-05,7.37235]
[1778786313629,37.68,81596.24,0.0,-0.95658,3e-05,7.38842]
[1778786315857,37.68,81595.27,0.0,-0.95661,3e-05,7.38415]
[1778786315905,37.68,81595.27,0.0,-0.95661,3e-05,7.38415]
[1778786315944,37.68,81596.56,0.0,-0.95657,3e-05,7.38955]
[1778786316058,37.68,81596.56,0.0,-0.95657,3e-05,7.38955]
[1778786321685,37.68,81597.87,0.0,-0.95654,3e-05,7.39434]
[1778786323509,37.68,81597.66,0.0,-0.95655,3e-05,7.3933]
[1778786323561,37.68,81597.66,0.0,-0.95655,3e-05,7.3933]
[1778786323810,37.68,81597.66,0.0,-0.95655,3e-05,7.3933]
[1778786323856,37.68,81597.31,0.0,-0.95656,3e-05,7.39167]
[1778786328514,37.68,81598.09,0.0,-0.95654,3e-05,7.39442]
[1778786328566,37.68,81598.09,0.0,-0.95654,3e-05,7.39442]
[1778786328810,37.68,81598.09,0.0,-0.95654,3e-05,7.39442]
[1778786328912,37.68,81597.67,0.0,-0.95655,3e-05,7.39248]
[1778786330748,37.68,81594.11,0.0,-0.95666,3e-05,7.37699]
[1778786331880,37.68,81594.11,0.0,-0.95666,3e-05,7.37699]
[1778786331961,37.68,81594.11,0.0,-0.95666,3e-05,7.37699]
[1778786331966,37.68,81585.57,0.0,-0.95692,3e-05,7.34046]
[1778786332061,37.68,81585.57,0.0,-0.95692,3e-05,7.34046]
[1778786332766,37.68,81584.24,0.0,-0.95696,3e-05,7.33474]
[1778786335930,37.68,81581.3,0.0,-0.95705,3e-05,7.32218]
[1778786335824,37.68,81590.58,0.0,-0.95677,3e-05,7.36168]
[1778786336506,37.68,81590.58,0.0,-0.95677,3e-05,7.36168]
[1778786336800,37.68,81613.53,0.0,-0.95607,3e-05,7.45994]
[1778786337806,37.68,81619.51,0.0,-0.95589,3e-05,7.48547]
[1778786338087,37.68,81619.51,0.0,-0.95589,3e-05,7.48547]
[1778786338813,37.68,81616.7,0.0,-0.95598,3e-05,7.47308]
[1778786339607,37.68,81616.7,0.0,-0.95598,3e-05,7.47308]
[1778786339820,37.68,81627.77,0.0,-0.95564,3e-05,7.52062]
[1778786340827,37.67,81626.12,0.0,-0.95569,3e-05,7.51316]
[1778786341834,37.67,81622.62,0.0,-0.9558,3e-05,7.49772]
[1778786342841,37.67,81618.66,0.0,-0.95592,3e-05,7.48035]
[1778786343698,37.67,81618.66,0.0,-0.95592,3e-05,7.48035]
[1778786343808,37.67,81618.66,0.0,-0.95592,3e-05,7.48035]
[1778786343844,37.67,81618.66,0.0,-0.95592,3e-05,7.48035]
[1778786343984,37.67,81618.66,0.0,-0.95592,3e-05,7.48035]
[1778786344064,37.67,81617.54,0.0,-0.95596,3e-05,7.47526]
[1778786347533,37.67,81616.31,0.0,-0.956,3e-05,7.4692]
[1778786347563,37.67,81616.31,0.0,-0.956,3e-05,7.4692]
[1778786347938,37.67,81616.85,0.0,-0.95599,3e-05,7.47129]
[1778786349437,37.67,81614.52,0.0,-0.95606,3e-05,7.46101]
[1778786349811,37.67,81614.52,0.0,-0.95606,3e-05,7.46101]
[1778786349890,37.67,81604.83,0.0,-0.95636,3e-05,7.41916]
[1778786350897,37.67,81601.72,0.0,-0.95646,3e-05,7.40567]
[1778786353223,37.67,81603.27,0.0,-0.95641,3e-05,7.41204]
[1778786353288,37.67,81603.27,0.0,-0.95641,3e-05,7.41204]
[1778786353315,37.67,81603.27,0.0,-0.95641,3e-05,7.41204]
[1778786353918,37.67,81603.26,0.0,-0.95641,3e-05,7.41184]
[1778786355416,37.67,81602.1,0.0,-0.95645,3e-05,7.40672]
[1778786355465,37.67,81602.1,0.0,-0.95645,3e-05,7.40672]
[1778786355574,37.67,81602.1,0.0,-0.95645,3e-05,7.40672]
[1778786360967,37.67,81601.55,0.0,-0.95647,3e-05,7.40355]
[1778786362871,37.67,81602.8,0.0,-0.95644,3e-05,7.40876]
[1778786362923,37.67,81602.8,0.0,-0.95644,3e-05,7.40876]
[1778786362981,37.67,81602.23,0.0,-0.95645,3e-05,7.40617]
[1778786363058,37.67,81602.23,0.0,-0.95645,3e-05,7.40617]
[1778786363988,37.67,81602.57,0.0,-0.95645,3e-05,7.40748]
[1778786364968,37.67,81602.57,0.0,-0.95645,3e-05,7.40748]
[1778786365065,37.67,81602.57,0.0,-0.95645,3e-05,7.40733]
[1778786365222,37.67,81602.57,0.0,-0.95645,3e-05,7.40733]
[1778786365653,37.67,81602.57,0.0,-0.95645,3e-05,7.40733]
[1778786365811,37.67,81602.57,0.0,-0.95645,3e-05,7.40733]
[1778786372046,37.67,81601.67,0.0,-0.9565,3e-05,7.39955]
[1778786373054,37.66,81618.93,0.0,-0.95597,3e-05,7.47331]
[1778786374060,37.66,81617.41,0.0,-0.95602,3e-05,7.46626]
[1778786375067,37.66,81608.51,0.0,-0.9563,3e-05,7.42751]
[1778786376344,37.66,81608.51,0.0,-0.9563,3e-05,7.42751]
[1778786376396,37.66,81608.51,0.0,-0.9563,3e-05,7.42751]
[1778786376490,37.65,81606.52,0.0,-0.9564,3e-05,7.41373]
[1778786378354,37.65,81606.91,0.0,-0.95639,3e-05,7.4154]
[1778786378463,37.65,81606.91,0.0,-0.95639,3e-05,7.4154]
[1778786378565,37.65,81606.91,0.0,-0.95639,3e-05,7.4154]
[1778786378666,37.65,81605.81,0.0,-0.95642,3e-05,7.40988]
[1778786382390,37.65,81606.13,0.0,-0.95642,3e-05,7.41046]
[1778786382453,37.65,81606.13,0.0,-0.95642,3e-05,7.41046]
[1778786382575,37.65,81606.13,0.0,-0.95642,3e-05,7.41046]
[1778786382589,37.65,81606.13,0.0,-0.95642,3e-05,7.41046]
[1778786382660,37.65,81611.27,0.0,-0.95627,3e-05,7.43171]
[1778786383123,37.65,81607.84,0.0,-0.95637,3e-05,7.41698]
[1778786384130,37.65,81603.48,0.0,-0.95651,3e-05,7.39786]
[1778786385101,37.65,81603.48,0.0,-0.95651,3e-05,7.39786]
[1778786385159,37.65,81603.48,0.0,-0.95651,3e-05,7.39786]
[1778786385308,37.65,81603.48,0.0,-0.95651,3e-05,7.39786]
[1778786385390,37.65,81598.34,0.0,-0.95667,3e-05,7.37545]
[1778786387572,37.65,81595.65,0.0,-0.95676,3e-05,7.36358]
[1778786387624,37.65,81595.65,0.0,-0.95676,3e-05,7.36358]
[1778786387810,37.65,81595.65,0.0,-0.95676,3e-05,7.36358]
[1778786390180,37.65,81592.18,0.0,-0.95687,3e-05,7.34744]
[1778786391410,37.65,81592.18,0.0,-0.95687,3e-05,7.34744]
[1778786391459,37.65,81592.18,0.0,-0.95687,3e-05,7.34744]
[1778786391565,37.65,81592.18,0.0,-0.95687,3e-05,7.34744]
[1778786391609,37.64,81594.1,0.0,-0.95682,3e-05,7.35501]
[1778786394625,37.64,81594.25,0.0,-0.95681,3e-05,7.35533]
[1778786394647,37.64,81594.25,0.0,-0.95681,3e-05,7.35533]
[1778786394808,37.64,81594.25,0.0,-0.95681,3e-05,7.35533]
[1778786394854,37.64,81600.43,0.0,-0.95663,3e-05,7.38107]
[1778786395487,37.64,81600.43,0.0,-0.95663,3e-05,7.38107]
[1778786395534,37.64,81600.43,0.0,-0.95663,3e-05,7.38107]
[1778786395559,37.64,81600.43,0.0,-0.95663,3e-05,7.38107]
[1778786395560,37.64,81603.63,0.0,-0.95654,3e-05,7.3944]
[1778786400248,37.64,81601.01,0.0,-0.95663,3e-05,7.38164]
[1778786401498,37.64,81601.01,0.0,-0.95663,3e-05,7.38164]
[1778786401549,37.64,81601.01,0.0,-0.95663,3e-05,7.38164]
[1778786401558,37.64,81601.01,0.0,-0.95663,3e-05,7.38164]
[1778786402499,37.64,81599.96,0.0,-0.95666,3e-05,7.37639]
[1778786402551,37.64,81599.96,0.0,-0.95666,3e-05,7.37639]
[1778786402560,37.64,81599.96,0.0,-0.95666,3e-05,7.37639]
[1778786402652,37.64,81600.01,0.0,-0.95667,3e-05,7.37624]
[1778786405777,37.64,81600.6,0.0,-0.95665,3e-05,7.37803]
[1778786406143,37.64,81600.5,0.0,-0.95666,3e-05,7.37723]
[1778786406291,37.64,81616.55,0.0,-0.95617,3e-05,7.44594]
[1778786407298,37.64,81619.05,0.0,-0.95609,3e-05,7.45645]
[1778786408563,37.64,81619.05,0.0,-0.95609,3e-05,7.45645]
[1778786408622,37.64,81619.05,0.0,-0.95609,3e-05,7.45645]
[1778786408674,37.64,81619.05,0.0,-0.95609,3e-05,7.45645]
[1778786408808,37.64,81619.05,0.0,-0.95609,3e-05,7.45645]
[1778786408861,37.63,81617.4,0.0,-0.95616,3e-05,7.44674]
[1778786414812,37.63,81615.3,0.0,-0.95624,3e-05,7.43647]
[1778786414839,37.63,81615.3,0.0,-0.95624,3e-05,7.43647]
[1778786415064,37.63,81615.3,0.0,-0.95624,3e-05,7.43647]
[1778786414969,37.63,81605.78,0.0,-0.95654,3e-05,7.39342]
[1778786415354,37.62,81603.6,0.0,-0.95661,3e-05,7.38394]
[1778786421396,37.62,81606.03,0.0,-0.95655,3e-05,7.39335]
[1778786423610,37.62,81605.7,0.0,-0.95656,3e-05,7.39171]
[1778786423660,37.62,81605.7,0.0,-0.95656,3e-05,7.39171]
[1778786423810,37.62,81605.7,0.0,-0.95656,3e-05,7.39171]
[1778786432473,37.62,81604.1,0.0,-0.95665,3e-05,7.37798]
[1778786437508,37.6,81604.25,0.0,-0.95672,3e-05,7.36904]
[1778786439058,37.6,81604.25,0.0,-0.95672,3e-05,7.36904]
[1778786439311,37.6,81604.58,0.0,-0.95672,3e-05,7.36865]
[1778786441536,37.59,81609.4,0.0,-0.9566,3e-05,7.38557]
[1778786442543,37.59,81615.03,0.0,-0.95643,3e-05,7.40951]
[1778786444232,37.59,81615.72,0.0,-0.95641,3e-05,7.41223]
[1778786444309,37.59,81615.72,0.0,-0.95641,3e-05,7.41223]
[1778786444316,37.59,81615.72,0.0,-0.95641,3e-05,7.41223]
[1778786444557,37.59,81608.13,0.0,-0.95664,3e-05,7.37944]
[1778786446571,37.59,81606.7,0.0,-0.95669,3e-05,7.37294]
[1778786451606,37.59,81603.73,0.0,-0.95679,3e-05,7.35935]
[1778786453289,37.59,81603.72,0.0,-0.95679,3e-05,7.35915]
[1778786453308,37.59,81603.72,0.0,-0.95679,3e-05,7.35915]
[1778786453345,37.59,81603.72,0.0,-0.95679,3e-05,7.35915]
[1778786457649,37.59,81606.29,0.0,-0.95671,3e-05,7.36935]
[1778786458819,37.59,81606.29,0.0,-0.95671,3e-05,7.36935]
[1778786458870,37.59,81606.29,0.0,-0.95671,3e-05,7.36935]
[1778786459058,37.59,81606.29,0.0,-0.95671,3e-05,7.36935]
[1778786461095,37.59,81605.86,0.0,-0.95673,3e-05,7.36733]
[1778786461307,37.59,81605.86,0.0,-0.95673,3e-05,7.36733]
[1778786461677,37.58,81610.49,0.0,-0.95659,3e-05,7.38665]
[1778786462684,37.58,81613.78,0.0,-0.95649,3e-05,7.40055]
[1778786463691,37.58,81604.44,0.0,-0.95679,3e-05,7.35833]
[1778786464772,37.58,81604.44,0.0,-0.95679,3e-05,7.35833]
[1778786464808,37.58,81604.44,0.0,-0.95679,3e-05,7.35833]
[1778786464822,37.58,81604.44,0.0,-0.95679,3e-05,7.35833]
[1778786464872,37.58,81601.21,0.0,-0.95689,3e-05,7.34437]
[1778786466430,37.58,81600.01,0.0,-0.95693,3e-05,7.33912]
[1778786466583,37.58,81600.01,0.0,-0.95693,3e-05,7.33912]
[1778786466713,37.58,81595.05,0.0,-0.95708,3e-05,7.31784]
[1778786467720,37.58,81587.42,0.0,-0.95731,3e-05,7.28529]
[1778786469313,37.58,81585.67,0.0,-0.95737,3e-05,7.27783]
[1778786469365,37.58,81585.67,0.0,-0.95737,3e-05,7.27783]
[1778786469562,37.58,81585.67,0.0,-0.95737,3e-05,7.27783]
[1778786474769,37.58,81585.12,0.0,-0.95738,3e-05,7.27533]
[1778786478797,37.58,81581.72,0.0,-0.95749,3e-05,7.26083]
[1778786479949,37.58,81581.72,0.0,-0.95749,3e-05,7.26083]
[1778786480001,37.58,81581.72,0.0,-0.95749,3e-05,7.26083]
[1778786480058,37.58,81581.72,0.0,-0.95749,3e-05,7.26083]
[1778786482825,37.58,81591.56,0.0,-0.95719,3e-05,7.30259]
[1778786483832,37.58,81593.11,0.0,-0.95714,3e-05,7.30912]
[1778786486100,37.58,81594.58,0.0,-0.9571,3e-05,7.31531]
[1778786486150,37.58,81594.48,0.0,-0.9571,3e-05,7.31479]
[1778786486310,37.58,81594.48,0.0,-0.9571,3e-05,7.31479]
[1778786488867,37.58,81597.38,0.0,-0.95702,3e-05,7.3269]
[1778786491194,37.58,81598.64,0.0,-0.95698,3e-05,7.33209]
[1778786491242,37.58,81598.64,0.0,-0.95698,3e-05,7.33209]
[1778786491312,37.58,81598.64,0.0,-0.95698,3e-05,7.33209]
[1778786496923,37.58,81603.21,0.0,-0.95686,3e-05,7.34814]
[1778786498937,37.58,81599.43,0.0,-0.95698,3e-05,7.33177]
[1778786499525,37.58,81599.43,0.0,-0.95698,3e-05,7.33177]
[1778786499561,37.58,81599.43,0.0,-0.95698,3e-05,7.33177]
[1778786499716,37.58,81599.43,0.0,-0.95698,3e-05,7.33177]
[1778786499944,37.58,81595.53,0.0,-0.9571,3e-05,7.31506]
[1778786504980,37.58,81596.66,0.0,-0.95707,3e-05,7.31956]
[1778786506714,37.58,81596.04,0.0,-0.95708,3e-05,7.31686]
[1778786506756,37.58,81596.04,0.0,-0.95708,3e-05,7.31686]
[1778786506809,37.58,81596.04,0.0,-0.95708,3e-05,7.31686]
[1778786510356,37.58,81598.13,0.0,-0.95702,3e-05,7.32552]
[1778786510564,37.58,81598.13,0.0,-0.95702,3e-05,7.32552]
[1778786511021,37.58,81601.03,0.0,-0.95694,3e-05,7.33783]
[1778786516056,37.57,81609.81,0.0,-0.95667,3e-05,7.37495]
[1778786516847,37.57,81609.81,0.0,-0.95667,3e-05,7.37495]
[1778786516897,37.57,81609.81,0.0,-0.95667,3e-05,7.37495]
[1778786517065,37.57,81609.81,0.0,-0.95667,3e-05,7.37495]
[1778786520087,37.57,81605.7,0.0,-0.9568,3e-05,7.35683]
[1778786521091,37.57,81601.7,0.0,-0.95692,3e-05,7.33963]
[1778786522047,37.57,81601.7,0.0,-0.95692,3e-05,7.33963]
[1778786522057,37.57,81601.7,0.0,-0.95692,3e-05,7.33963]
[1778786522095,37.57,81601.7,0.0,-0.95692,3e-05,7.33963]
[1778786526126,37.57,81606.17,0.0,-0.95679,3e-05,7.35838]
[1778786527358,37.57,81605.81,0.0,-0.9568,3e-05,7.35675]
[1778786527380,37.57,81605.81,0.0,-0.9568,3e-05,7.35675]
[1778786527564,37.57,81605.81,0.0,-0.9568,3e-05,7.35675]
[1778786530727,37.57,81607.05,0.0,-0.95677,3e-05,7.36178]
[1778786530765,37.57,81607.05,0.0,-0.95677,3e-05,7.36178]
[1778786530807,37.57,81607.05,0.0,-0.95677,3e-05,7.36178]
[1778786531161,37.57,81604.05,0.0,-0.95686,3e-05,7.34886]
[1778786532168,37.57,81601.45,0.0,-0.95694,3e-05,7.33768]
[1778786534182,37.57,81593.98,0.0,-0.95716,3e-05,7.30574]
[1778786534317,37.57,81593.98,0.0,-0.95716,3e-05,7.30574]
[1778786534341,37.57,81593.98,0.0,-0.95716,3e-05,7.30574]
[1778786534560,37.57,81593.98,0.0,-0.95716,3e-05,7.30574]
[1778786535189,37.57,81596.22,0.0,-0.9571,3e-05,7.31528]
[1778786536196,37.57,81599.37,0.0,-0.957,3e-05,7.32869]
[1778786537203,37.57,81603.81,0.0,-0.95687,3e-05,7.3476]
[1778786542238,37.57,81605.11,0.0,-0.95683,3e-05,7.35279]
[1778786545802,37.57,81605.46,0.0,-0.95682,3e-05,7.35422]
[1778786545807,37.57,81605.46,0.0,-0.95682,3e-05,7.35422]
[1778786552697,37.57,81604.58,0.0,-0.95685,3e-05,7.34997]
[1778786554413,37.57,81603.09,0.0,-0.95691,3e-05,7.34053]
[1778786554542,37.57,81603.09,0.0,-0.95691,3e-05,7.34053]
[1778786554570,37.57,81603.09,0.0,-0.95691,3e-05,7.34053]
[1778786556336,37.57,81607.02,0.0,-0.95679,3e-05,7.35718]
[1778786558350,37.57,81609.37,0.0,-0.95672,3e-05,7.36713]
[1778786560268,37.57,81611.43,0.0,-0.95666,3e-05,7.37587]
[1778786560577,37.57,81611.43,0.0,-0.95666,3e-05,7.37587]
[1778786566406,37.57,81613.16,0.0,-0.95661,3e-05,7.38265]
[1778786571441,37.57,81613.22,0.0,-0.95661,3e-05,7.38235]
[1778786576055,37.57,81613.13,0.0,-0.95662,3e-05,7.38171]
[1778786576107,37.57,81613.13,0.0,-0.95662,3e-05,7.38171]
[1778786576156,37.57,81615.46,0.0,-0.95655,3e-05,7.39162]
[1778786576308,37.57,81615.46,0.0,-0.95655,3e-05,7.39162]
[1778786579497,37.57,81612.94,0.0,-0.95663,3e-05,7.38044]
[1778786584308,37.57,81612.02,0.0,-0.95666,3e-05,7.37622]
[1778786584358,37.57,81612.02,0.0,-0.95666,3e-05,7.37622]
[1778786584559,37.57,81612.02,0.0,-0.95666,3e-05,7.37622]
[1778786589371,37.56,81609.63,0.0,-0.95673,3e-05,7.36569]
[1778786589486,37.56,81609.63,0.0,-0.95673,3e-05,7.36569]
[1778786589560,37.56,81609.63,0.0,-0.95673,3e-05,7.36569]
[1778786589696,37.56,81599.37,0.0,-0.95705,3e-05,7.32181]
[1778786590944,37.56,81599.37,0.0,-0.95705,3e-05,7.32181]
[1778786591032,37.56,81596.23,0.0,-0.95714,3e-05,7.30846]
[1778786592562,37.56,81597.15,0.0,-0.95711,3e-05,7.31242]
[1778786593596,37.57,81599.64,0.0,-0.95704,3e-05,7.3231]
[1778786596617,37.57,81602.28,0.0,-0.95696,3e-05,7.3344]
[1778786600650,37.57,81599.99,0.0,-0.95703,3e-05,7.32459]
[1778786605685,37.57,81598.54,0.0,-0.95707,3e-05,7.31845]
[1778786611728,37.57,81599.19,0.0,-0.95707,3e-05,7.31836]
[1778786613742,37.57,81594.32,0.0,-0.95721,3e-05,7.29762]
[1778786614749,37.56,81588.67,0.0,-0.95738,3e-05,7.27349]
[1778786615756,37.56,81586.41,0.0,-0.95745,3e-05,7.26382]
[1778786619784,37.56,81582.87,0.0,-0.95756,3e-05,7.24854]
[1778786624819,37.56,81583.12,0.0,-0.95756,3e-05,7.2493]
[1778786629854,37.56,81583.16,0.0,-0.95756,3e-05,7.24912]
[1778786634926,37.56,81583.42,0.0,-0.95755,3e-05,7.24985]
[1778786639963,37.56,81582.0,0.0,-0.9576,3e-05,7.24347]
[1778786640967,37.56,81570.53,0.0,-0.95794,3e-05,7.19495]
[1778786641974,37.56,81569.69,0.0,-0.95797,3e-05,7.19141]
[1778786647009,37.56,81568.85,0.0,-0.95799,3e-05,7.18791]
[1778786648019,37.56,81555.98,0.0,-0.95837,3e-05,7.13384]
[1778786649207,37.56,81556.28,0.0,-0.95836,3e-05,7.13519]
[1778786650567,37.56,81556.04,0.0,-0.95837,3e-05,7.13428]
[1778786651040,37.56,81563.44,0.0,-0.95815,3e-05,7.16545]
[1778786652047,37.56,81566.67,0.0,-0.95805,3e-05,7.17909]
[1778786657083,37.56,81568.2,0.0,-0.95801,3e-05,7.18564]
[1778786660110,37.56,81551.71,0.0,-0.95849,3e-05,7.11643]
[1778786661113,37.56,81541.22,0.0,-0.9588,3e-05,7.07274]
[1778786661482,37.56,81541.22,0.0,-0.9588,3e-05,7.07274]
[1778786661534,37.56,81541.22,0.0,-0.9588,3e-05,7.07274]
[1778786662122,37.56,81541.41,0.0,-0.9588,3e-05,7.07372]
[1778786662562,37.56,81541.41,0.0,-0.9588,3e-05,7.07372]
[1778786665144,37.56,81537.62,0.0,-0.9589,3e-05,7.05852]
[1778786670179,37.57,81536.3,0.0,-0.95893,3e-05,7.05415]
[1778786672193,37.57,81530.27,0.0,-0.95912,3e-05,7.02673]
[1778786673200,37.57,81523.5,0.0,-0.95932,3e-05,6.99894]
[1778786676221,37.57,81523.18,0.0,-0.95932,3e-05,6.99859]
[1778786677228,37.57,81519.69,0.0,-0.95942,3e-05,6.98449]
[1778786678235,37.57,81515.57,0.0,-0.95953,3e-05,6.96783]
[1778786681256,37.57,81507.15,0.0,-0.95977,3e-05,6.93428]
[1778786682066,37.57,81507.15,0.0,-0.95977,3e-05,6.93428]
[1778786682263,37.57,81502.65,0.0,-0.95989,3e-05,6.91622]
[1778786683270,37.57,81496.76,0.0,-0.96006,3e-05,6.89252]
[1778786684277,37.57,81494.56,0.0,-0.96012,3e-05,6.884]
[1778786688305,37.58,81490.65,0.0,-0.96022,3e-05,6.87005]
[1778786689312,37.58,81486.72,0.0,-0.96032,3e-05,6.85452]
[1778786690319,37.58,81484.69,0.0,-0.96038,3e-05,6.8468]
[1778786694347,37.58,81468.12,0.0,-0.96084,3e-05,6.78]
[1778786694459,37.58,81468.12,0.0,-0.96084,3e-05,6.78]
[1778786694608,37.58,81468.12,0.0,-0.96084,3e-05,6.78]
[1778786695354,37.58,81464.99,0.0,-0.96093,3e-05,6.76744]
[1778786697020,37.58,81462.07,0.0,-0.96101,3e-05,6.75577]
[1778786697114,37.58,81462.07,0.0,-0.96101,3e-05,6.75592]
[1778786697639,37.58,81462.07,0.0,-0.96101,3e-05,6.75592]
[1778786701400,37.58,81452.97,0.0,-0.96126,3e-05,6.71982]
[1778786703414,37.58,81447.43,0.0,-0.96141,3e-05,6.69795]
[1778786708460,37.59,81442.68,0.0,-0.96154,3e-05,6.68003]
[1778786709467,37.59,81429.09,0.0,-0.96191,3e-05,6.62592]
[1778786711392,37.59,81425.95,0.0,-0.96199,3e-05,6.61366]
[1778786711444,37.59,81425.95,0.0,-0.96199,3e-05,6.61366]
[1778786711811,37.59,81425.95,0.0,-0.96199,3e-05,6.61366]
[1778786712011,37.59,81425.57,0.0,-0.962,3e-05,6.61284]
[1778786717526,37.59,81420.79,0.0,-0.96212,3e-05,6.59558]
[1778786718780,37.59,81420.79,0.0,-0.96212,3e-05,6.59558]
[1778786719540,37.59,81411.02,0.0,-0.96238,3e-05,6.55754]
[1778786721554,37.59,81412.56,0.0,-0.96233,3e-05,6.56445]
[1778786722626,37.59,81412.56,0.0,-0.96233,3e-05,6.56445]
[1778786724575,37.6,81421.57,0.0,-0.96208,3e-05,6.60147]
[1778786725582,37.6,81426.88,0.0,-0.96193,3e-05,6.62299]
[1778786727596,37.6,81434.57,0.0,-0.96171,3e-05,6.65436]
[1778786728603,37.6,81449.25,0.0,-0.9613,3e-05,6.71355]
[1778786729610,37.6,81449.6,0.0,-0.96129,3e-05,6.71523]
[1778786731107,37.6,81448.13,0.0,-0.96134,3e-05,6.70687]
[1778786732632,37.6,81441.88,0.0,-0.96152,3e-05,6.68195]
[1778786738351,37.6,81439.81,0.0,-0.96157,3e-05,6.6747]
[1778786738362,37.6,81445.35,0.0,-0.96141,3e-05,6.69775]
[1778786738675,37.6,81452.6,0.0,-0.9612,3e-05,6.72769]
[1778786740590,37.61,81456.17,0.0,-0.96109,3e-05,6.74282]
[1778786741697,37.61,81466.51,0.0,-0.96079,3e-05,6.78602]
[1778786745725,37.61,81469.17,0.0,-0.9607,3e-05,6.7994]
[1778786747739,37.61,81464.36,0.0,-0.96083,3e-05,6.78118]
[1778786749748,37.62,81464.59,0.0,-0.96082,3e-05,6.78278]
[1778786749799,37.62,81464.59,0.0,-0.96082,3e-05,6.78278]
[1778786749807,37.62,81464.59,0.0,-0.96082,3e-05,6.78278]
[1778786749891,37.62,81463.6,0.0,-0.96084,3e-05,6.77943]
[1778786753567,37.62,81462.7,0.0,-0.96086,3e-05,6.77712]
[1778786756572,37.62,81462.25,0.0,-0.96085,3e-05,6.77798]
[1778786756621,37.62,81462.25,0.0,-0.96085,3e-05,6.77798]
[1778786756811,37.62,81462.25,0.0,-0.96085,3e-05,6.77798]
[1778786756833,37.63,81462.1,0.0,-0.96085,3e-05,6.77804]
[1778786761837,37.63,81461.69,0.0,-0.96084,3e-05,6.77972]
[1778786762844,37.63,81466.1,0.0,-0.96071,3e-05,6.79825]
[1778786764859,37.63,81470.81,0.0,-0.96057,3e-05,6.81862]
[1778786767431,37.64,81470.46,0.0,-0.96057,3e-05,6.8178]
[1778786767483,37.64,81470.39,0.0,-0.96057,3e-05,6.81812]
[1778786767572,37.64,81470.39,0.0,-0.96057,3e-05,6.81812]
[1778786767880,37.64,81470.43,0.0,-0.96056,3e-05,6.81889]
[1778786772915,37.64,81468.24,0.0,-0.9606,3e-05,6.81301]
[1778786773922,37.64,81463.61,0.0,-0.96073,3e-05,6.79486]
[1778786774727,37.64,81463.61,0.0,-0.96073,3e-05,6.79486]
[1778786774772,37.64,81463.61,0.0,-0.96073,3e-05,6.79486]
[1778786774808,37.64,81463.61,0.0,-0.96073,3e-05,6.79486]
[1778786774929,37.65,81460.93,0.0,-0.9608,3e-05,6.78465]
[1778786779964,37.65,81458.68,0.0,-0.96084,3e-05,6.77887]
[1778786780495,37.65,81458.68,0.0,-0.96084,3e-05,6.77887]
[1778786780546,37.65,81458.68,0.0,-0.96084,3e-05,6.77887]
[1778786780559,37.65,81458.68,0.0,-0.96084,3e-05,6.77887]
[1778786780971,37.65,81458.08,0.0,-0.96085,3e-05,6.77712]
[1778786785011,37.66,81453.24,0.0,-0.96097,3e-05,6.76028]
[1778786786916,37.66,81454.36,0.0,-0.96093,3e-05,6.7655]
[1778786786968,37.66,81454.36,0.0,-0.96093,3e-05,6.7655]
[1778786787061,37.66,81454.36,0.0,-0.96093,3e-05,6.7655]
[1778786787067,37.66,81454.77,0.0,-0.96092,3e-05,6.76784]
[1778786791042,37.66,81447.2,0.0,-0.96112,3e-05,6.73724]
[1778786793201,37.67,81446.09,0.0,-0.96115,3e-05,6.7335]
[1778786793247,37.67,81446.09,0.0,-0.96115,3e-05,6.7335]
[1778786793309,37.67,81446.09,0.0,-0.96115,3e-05,6.7335]
[1778786793409,37.67,81445.9,0.0,-0.96115,3e-05,6.73346]
[1778786799098,37.67,81445.29,0.0,-0.96114,3e-05,6.7354]
[1778786804133,37.68,81451.89,0.0,-0.96093,3e-05,6.76565]
[1778786805140,37.68,81456.82,0.0,-0.96078,3e-05,6.78625]
[1778786806354,37.68,81456.82,0.0,-0.96078,3e-05,6.78625]
[1778786806402,37.68,81456.82,0.0,-0.96078,3e-05,6.78625]
[1778786806503,37.68,81455.96,0.0,-0.9608,3e-05,6.78342]
[1778786806559,37.68,81455.96,0.0,-0.9608,3e-05,6.78342]
[1778786812190,37.69,81450.93,0.0,-0.96092,3e-05,6.76696]
[1778786813196,37.69,81445.89,0.0,-0.96105,3e-05,6.74732]
[1778786814291,37.69,81445.89,0.0,-0.96105,3e-05,6.74732]
[1778786814309,37.69,81445.89,0.0,-0.96105,3e-05,6.74732]
[1778786814343,37.69,81445.89,0.0,-0.96105,3e-05,6.74732]
[1778786814444,37.69,81445.66,0.0,-0.96105,3e-05,6.7471]
[1778786815734,37.69,81445.59,0.0,-0.96105,3e-05,6.74752]
[1778786815808,37.69,81445.59,0.0,-0.96105,3e-05,6.74752]
[1778786816217,37.69,81445.68,0.0,-0.96104,3e-05,6.7486]
[1778786820245,37.7,81453.82,0.0,-0.96079,3e-05,6.78424]
[1778786822259,37.7,81446.27,0.0,-0.961,3e-05,6.75507]
[1778786822636,37.7,81446.27,0.0,-0.961,3e-05,6.75507]
[1778786822808,37.7,81446.27,0.0,-0.961,3e-05,6.75507]
[1778786823073,37.7,81446.27,0.0,-0.961,3e-05,6.75507]
[1778786823266,37.7,81445.14,0.0,-0.96102,3e-05,6.75122]
[1778786827294,37.71,81450.4,0.0,-0.96086,3e-05,6.77518]
[1778786829368,37.71,81450.73,0.0,-0.96084,3e-05,6.77716]
[1778786829420,37.71,81450.73,0.0,-0.96084,3e-05,6.77716]
[1778786829465,37.71,81449.68,0.0,-0.96087,3e-05,6.77357]
[1778786829559,37.71,81449.68,0.0,-0.96087,3e-05,6.77357]
[1778786830314,37.71,81449.68,0.0,-0.96087,3e-05,6.77357]
[1778786830330,37.71,81427.72,0.0,-0.96148,3e-05,6.68598]
[1778786831472,37.71,81427.72,0.0,-0.96148,3e-05,6.68598]
[1778786831506,37.71,81386.13,0.0,-0.96261,3e-05,6.52099]
[1778786832332,37.71,81361.02,0.0,-0.96328,3e-05,6.42456]
[1778786833339,37.72,81362.24,0.0,-0.96324,3e-05,6.42993]
[1778786834106,37.72,81362.24,0.0,-0.96324,3e-05,6.42993]
[1778786834116,37.72,81362.24,0.0,-0.96324,3e-05,6.42993]
[1778786834477,37.72,81362.24,0.0,-0.96324,3e-05,6.42993]
[1778786834346,37.72,81368.19,0.0,-0.96308,3e-05,6.45375]
[1778786839381,37.72,81365.3,0.0,-0.96313,3e-05,6.4453]
[1778786842105,37.72,81366.13,0.0,-0.9631,3e-05,6.44967]
[1778786842404,37.73,81342.5,0.0,-0.96373,3e-05,6.35845]
[1778786843409,37.73,81329.86,0.0,-0.96405,3e-05,6.31042]
[1778786844416,37.73,81331.45,0.0,-0.96401,3e-05,6.31733]
[1778786846085,37.73,81331.16,0.0,-0.96401,3e-05,6.31699]
[1778786848312,37.73,81328.41,0.0,-0.96407,3e-05,6.30762]
[1778786848444,37.73,81335.26,0.0,-0.96389,3e-05,6.3344]
[1778786849451,37.74,81343.0,0.0,-0.96366,3e-05,6.36802]
[1778786850458,37.74,81346.35,0.0,-0.96357,3e-05,6.38134]
[1778786852472,37.74,81353.2,0.0,-0.9634,3e-05,6.4058]
[1778786853479,37.74,81358.79,0.0,-0.96325,3e-05,6.42779]
[1778786854486,37.74,81369.06,0.0,-0.96297,3e-05,6.46809]
[1778786855493,37.74,81374.75,0.0,-0.96282,3e-05,6.49054]
[1778786857507,37.74,81380.23,0.0,-0.96267,3e-05,6.51228]
[1778786861535,37.74,81386.01,0.0,-0.96251,3e-05,6.53555]
[1778786863549,37.74,81389.05,0.0,-0.96242,3e-05,6.54755]
[1778786868584,37.74,81391.24,0.0,-0.96237,3e-05,6.55614]
[1778786870683,37.74,81391.26,0.0,-0.96237,3e-05,6.55621]
[1778786870733,37.74,81391.26,0.0,-0.96237,3e-05,6.55621]
[1778786870809,37.74,81391.26,0.0,-0.96237,3e-05,6.55621]
[1778786870834,37.74,81390.83,0.0,-0.96238,3e-05,6.5545]
[1778786871911,37.74,81390.83,0.0,-0.96238,3e-05,6.5545]
[1778786872059,37.74,81390.83,0.0,-0.96238,3e-05,6.5545]
[1778786872185,37.74,81390.83,0.0,-0.96238,3e-05,6.5545]
[1778786872313,37.74,81390.83,0.0,-0.96238,3e-05,6.5545]
[1778786877221,37.74,81391.04,0.0,-0.96237,3e-05,6.55533]
[1778786877279,37.74,81391.04,0.0,-0.96237,3e-05,6.55533]
[1778786877311,37.74,81391.04,0.0,-0.96237,3e-05,6.55533]
[1778786877413,37.74,81388.82,0.0,-0.96243,3e-05,6.54658]
[1778786879114,37.74,81389.53,0.0,-0.96241,3e-05,6.54937]
[1778786879119,37.74,81389.53,0.0,-0.96241,3e-05,6.54937]
[1778786879308,37.74,81389.53,0.0,-0.96241,3e-05,6.54937]
[1778786882683,37.74,81384.6,0.0,-0.96255,3e-05,6.53005]
[1778786883644,37.74,81384.6,0.0,-0.96255,3e-05,6.53005]
[1778786883656,37.74,81384.6,0.0,-0.96255,3e-05,6.53005]
[1778786883809,37.74,81384.6,0.0,-0.96255,3e-05,6.53005]
[1778786883910,37.74,81384.42,0.0,-0.96255,3e-05,6.52942]
[1778786887628,37.74,81387.17,0.0,-0.96247,3e-05,6.54033]
[1778786887712,37.74,81387.17,0.0,-0.96247,3e-05,6.54033]
[1778786887810,37.74,81387.17,0.0,-0.96247,3e-05,6.54033]
[1778786889763,37.74,81372.67,0.0,-0.96287,3e-05,6.48345]
[1778786891783,37.74,81380.83,0.0,-0.96264,3e-05,6.51561]
[1778786892742,37.74,81380.83,0.0,-0.96264,3e-05,6.51561]
[1778786892747,37.74,81380.83,0.0,-0.96264,3e-05,6.51561]
[1778786892808,37.74,81380.83,0.0,-0.96264,3e-05,6.51561]
[1778786893520,37.74,81380.83,0.0,-0.96264,3e-05,6.51561]
[1778786893565,37.74,81380.83,0.0,-0.96264,3e-05,6.51561]
[1778786892884,37.74,81382.76,0.0,-0.96259,3e-05,6.52338]
[1778786893610,37.74,81382.76,0.0,-0.96259,3e-05,6.52338]
[1778786897048,37.74,81382.34,0.0,-0.9626,3e-05,6.52186]
[1778786897058,37.74,81382.34,0.0,-0.9626,3e-05,6.52186]
[1778786900846,37.75,81374.21,0.0,-0.96282,3e-05,6.49019]
[1778786903137,37.75,81372.94,0.0,-0.96285,3e-05,6.4853]
[1778786903311,37.75,81372.94,0.0,-0.96285,3e-05,6.4853]
[1778786903370,37.75,81369.73,0.0,-0.96294,3e-05,6.47284]
[1778786904212,37.75,81369.73,0.0,-0.96294,3e-05,6.47284]
[1778786904308,37.75,81369.73,0.0,-0.96294,3e-05,6.47284]
[1778786904312,37.75,81369.73,0.0,-0.96294,3e-05,6.47284]
[1778786904729,37.75,81369.7,0.0,-0.96294,3e-05,6.47283]
[1778786904808,37.75,81369.7,0.0,-0.96294,3e-05,6.47283]
[1778786906311,37.75,81369.27,0.0,-0.96295,3e-05,6.47127]
[1778786906412,37.75,81369.2,0.0,-0.96295,3e-05,6.47111]
[1778786911924,37.75,81367.77,0.0,-0.963,3e-05,6.46353]
[1778786915952,37.75,81361.89,0.0,-0.96315,3e-05,6.44108]
[1778786919691,37.75,81360.16,0.0,-0.96319,3e-05,6.43482]
[1778786919743,37.75,81360.16,0.0,-0.96319,3e-05,6.43482]
[1778786919810,37.75,81360.16,0.0,-0.96319,3e-05,6.43482]
[1778786919980,37.75,81359.83,0.0,-0.9632,3e-05,6.4337]
[1778786920754,37.75,81359.83,0.0,-0.9632,3e-05,6.4337]
[1778786920809,37.75,81359.83,0.0,-0.9632,3e-05,6.4337]
[1778786920810,37.75,81359.83,0.0,-0.9632,3e-05,6.4337]
[1778786921507,37.75,81359.83,0.0,-0.9632,3e-05,6.4337]
[1778786921559,37.75,81359.83,0.0,-0.9632,3e-05,6.4337]
[1778786921994,37.75,81364.97,0.0,-0.96306,3e-05,6.45406]
[1778786923698,37.75,81364.67,0.0,-0.96307,3e-05,6.45302]
[1778786923748,37.75,81364.67,0.0,-0.96307,3e-05,6.45302]
[1778786923808,37.75,81364.67,0.0,-0.96307,3e-05,6.45302]
[1778786924008,37.75,81364.94,0.0,-0.96306,3e-05,6.4542]
[1778786926512,37.75,81365.23,0.0,-0.96305,3e-05,6.45546]
[1778786926561,37.75,81365.23,0.0,-0.96305,3e-05,6.45546]
[1778786926808,37.75,81365.53,0.0,-0.96304,3e-05,6.45675]
[1778786931695,37.75,81364.71,0.0,-0.96306,3e-05,6.45415]
[1778786931747,37.75,81364.71,0.0,-0.96306,3e-05,6.45415]
[1778786931808,37.75,81364.71,0.0,-0.96306,3e-05,6.45415]
[1778786932064,37.75,81364.38,0.0,-0.96307,3e-05,6.45298]
[1778786933071,37.75,81372.43,0.0,-0.96285,3e-05,6.48457]
[1778786934078,37.75,81374.66,0.0,-0.96279,3e-05,6.49338]
[1778786935502,37.75,81374.66,0.0,-0.96279,3e-05,6.49338]
[1778786935553,37.75,81374.66,0.0,-0.96279,3e-05,6.49338]
[1778786935558,37.75,81374.66,0.0,-0.96279,3e-05,6.49338]
[1778786935596,37.75,81370.83,0.0,-0.9629,3e-05,6.47844]
[1778786936369,37.75,81370.83,0.0,-0.9629,3e-05,6.47844]
[1778786936422,37.75,81370.83,0.0,-0.9629,3e-05,6.47844]
[1778786936560,37.75,81370.83,0.0,-0.9629,3e-05,6.47844]
[1778786938311,37.75,81370.17,0.0,-0.96291,3e-05,6.47603]
[1778786938329,37.75,81363.91,0.0,-0.96308,3e-05,6.45166]
[1778786939113,37.75,81358.15,0.0,-0.96323,3e-05,6.42934]
[1778786941064,37.75,81356.97,0.0,-0.96326,3e-05,6.42491]
[1778786941112,37.75,81356.97,0.0,-0.96326,3e-05,6.42491]
[1778786941311,37.75,81356.97,0.0,-0.96326,3e-05,6.42491]
[1778786942270,37.75,81356.44,0.0,-0.96328,3e-05,6.42302]
[1778786942310,37.75,81356.44,0.0,-0.96328,3e-05,6.42302]
[1778786942313,37.75,81356.44,0.0,-0.96328,3e-05,6.42302]
[1778786942371,37.75,81357.49,0.0,-0.96325,3e-05,6.42727]
[1778786944150,37.75,81364.26,0.0,-0.96306,3e-05,6.45382]
[1778786945600,37.75,81364.26,0.0,-0.96306,3e-05,6.45382]
[1778786945647,37.76,81374.27,0.0,-0.96279,3e-05,6.49324]
[1778786945672,37.76,81374.27,0.0,-0.96279,3e-05,6.49324]
[1778786945808,37.76,81374.27,0.0,-0.96279,3e-05,6.49324]
[1778786946163,37.76,81375.48,0.0,-0.96276,3e-05,6.49804]
[1778786947927,37.76,81374.19,0.0,-0.96279,3e-05,6.49303]
[1778786947979,37.76,81374.19,0.0,-0.96279,3e-05,6.49303]
[1778786948059,37.76,81374.19,0.0,-0.96279,3e-05,6.49303]
[1778786950109,37.76,81371.8,0.0,-0.96286,3e-05,6.48378]
[1778786950161,37.76,81371.8,0.0,-0.96286,3e-05,6.48378]
[1778786950313,37.76,81371.8,0.0,-0.96286,3e-05,6.48378]
[1778786950412,37.76,81363.34,0.0,-0.96308,3e-05,6.4508]
[1778786951198,37.76,81360.18,0.0,-0.96317,3e-05,6.4386]
[1778786951916,37.76,81360.18,0.0,-0.96317,3e-05,6.4386]
[1778786951968,37.76,81360.18,0.0,-0.96317,3e-05,6.4386]
[1778786952061,37.76,81360.18,0.0,-0.96317,3e-05,6.4386]
[1778786956823,37.76,81357.58,0.0,-0.96323,3e-05,6.42922]
[1778786956875,37.76,81357.58,0.0,-0.96323,3e-05,6.42922]
[1778786957057,37.76,81357.58,0.0,-0.96323,3e-05,6.42922]
[1778786957240,37.76,81357.16,0.0,-0.96324,3e-05,6.42774]
[1778786958017,37.76,81357.16,0.0,-0.96324,3e-05,6.42774]
[1778786958064,37.76,81357.16,0.0,-0.96324,3e-05,6.42774]
[1778786958069,37.76,81357.16,0.0,-0.96324,3e-05,6.42774]
[1778786959477,37.76,81356.48,0.0,-0.96326,3e-05,6.42525]
[1778786959559,37.76,81356.48,0.0,-0.96326,3e-05,6.42525]
[1778786959620,37.76,81353.14,0.0,-0.96335,3e-05,6.41242]
[1778786963568,37.76,81351.58,0.0,-0.96338,3e-05,6.40692]
[1778786963620,37.76,81351.58,0.0,-0.96338,3e-05,6.40692]
[1778786963603,37.76,81350.6,0.0,-0.96341,3e-05,6.40331]
[1778786963812,37.76,81350.6,0.0,-0.96341,3e-05,6.40331]
[1778786964290,37.76,81350.47,0.0,-0.96341,3e-05,6.40301]
[1778786967311,37.76,81353.03,0.0,-0.96334,3e-05,6.41357]
[1778786968225,37.76,81353.03,0.0,-0.96334,3e-05,6.41357]
[1778786968309,37.76,81353.03,0.0,-0.96334,3e-05,6.41357]
[1778786968433,37.76,81353.84,0.0,-0.96332,3e-05,6.41691]
[1778786968748,37.76,81353.84,0.0,-0.96332,3e-05,6.41691]
[1778786969328,37.76,81347.09,0.0,-0.96349,3e-05,6.39089]
[1778786970348,37.76,81347.09,0.0,-0.96349,3e-05,6.39089]
[1778786970395,37.76,81347.09,0.0,-0.96349,3e-05,6.39089]
[1778786970562,37.76,81347.09,0.0,-0.96349,3e-05,6.39089]
[1778786970570,37.76,81344.59,0.0,-0.96356,3e-05,6.38144]
[1778786976377,37.76,81343.67,0.0,-0.96359,3e-05,6.37669]
[1778786977018,37.76,81343.67,0.0,-0.96359,3e-05,6.37669]
[1778786977384,37.77,81346.27,0.0,-0.96352,3e-05,6.38701]
[1778786978391,37.77,81353.31,0.0,-0.96333,3e-05,6.41457]
[1778786979691,37.77,81355.44,0.0,-0.96327,3e-05,6.42305]
[1778786979696,37.77,81355.44,0.0,-0.96327,3e-05,6.42305]
[1778786979814,37.77,81355.44,0.0,-0.96327,3e-05,6.42305]
[1778786984580,37.77,81354.08,0.0,-0.9633,3e-05,6.41854]
[1778786984631,37.77,81354.08,0.0,-0.9633,3e-05,6.41854]
[1778786984811,37.77,81355.96,0.0,-0.96325,3e-05,6.42605]
[1778786990536,37.77,81356.76,0.0,-0.96322,3e-05,6.43]
[1778786990561,37.77,81356.76,0.0,-0.96322,3e-05,6.43]
[1778786990586,37.77,81356.76,0.0,-0.96322,3e-05,6.43]
[1778786995037,37.77,81355.83,0.0,-0.96324,3e-05,6.42716]
[1778786995057,37.77,81355.83,0.0,-0.96324,3e-05,6.42716]
[1778786999539,37.77,81348.07,0.0,-0.96344,3e-05,6.39777]
[1778787000504,37.77,81348.07,0.0,-0.96344,3e-05,6.39777]
[1778787000510,37.77,81348.07,0.0,-0.96344,3e-05,6.39777]
[1778787000568,37.77,81348.07,0.0,-0.96344,3e-05,6.39777]
[1778787000669,37.77,81345.35,0.0,-0.96351,3e-05,6.38742]
[1778787001553,37.77,81348.71,0.0,-0.96342,3e-05,6.40065]
[1778787002560,37.77,81351.25,0.0,-0.96335,3e-05,6.4107]
[1778787003567,37.77,81353.79,0.0,-0.96329,3e-05,6.42074]
[1778787003739,37.77,81353.79,0.0,-0.96329,3e-05,6.42074]
[1778787003744,37.77,81353.79,0.0,-0.96329,3e-05,6.42074]
[1778787003813,37.77,81353.79,0.0,-0.96329,3e-05,6.42074]
[1778787009609,37.77,81353.74,0.0,-0.96328,3e-05,6.42146]
[1778787010289,37.77,81353.74,0.0,-0.96328,3e-05,6.42146]
[1778787010309,37.77,81353.74,0.0,-0.96328,3e-05,6.42146]
[1778787010312,37.77,81353.74,0.0,-0.96328,3e-05,6.42146]
[1778787013637,37.78,81356.3,0.0,-0.96321,3e-05,6.43199]
[1778787013844,37.78,81356.3,0.0,-0.96321,3e-05,6.43199]
[1778787014061,37.78,81356.3,0.0,-0.96321,3e-05,6.43199]
[1778787019679,37.78,81354.9,0.0,-0.96324,3e-05,6.42727]
[1778787021693,37.78,81343.07,0.0,-0.96355,3e-05,6.38163]
[1778787022700,37.78,81337.6,0.0,-0.9637,3e-05,6.36069]
[1778787023707,37.78,81332.4,0.0,-0.96383,3e-05,6.34088]
[1778787023839,37.78,81332.4,0.0,-0.96383,3e-05,6.34088]
[1778787023871,37.78,81332.4,0.0,-0.96383,3e-05,6.34088]
[1778787024057,37.78,81332.4,0.0,-0.96383,3e-05,6.34088]
[1778787025723,37.78,81339.42,0.0,-0.96364,3e-05,6.36853]
[1778787026730,37.78,81344.1,0.0,-0.96352,3e-05,6.38687]
[1778787026894,37.78,81344.1,0.0,-0.96352,3e-05,6.38687]
[1778787026940,37.78,81344.1,0.0,-0.96352,3e-05,6.38687]
[1778787027058,37.78,81344.1,0.0,-0.96352,3e-05,6.38687]
[1778787029753,37.78,81341.77,0.0,-0.96357,3e-05,6.3785]
[1778787030763,37.78,81346.07,0.0,-0.96346,3e-05,6.39538]
[1778787032847,37.78,81347.09,0.0,-0.96344,3e-05,6.39683]
[1778787032893,37.78,81347.09,0.0,-0.96344,3e-05,6.39683]
[1778787033058,37.78,81347.09,0.0,-0.96344,3e-05,6.39683]
[1778787034790,37.78,81351.37,0.0,-0.96333,3e-05,6.41404]
[1778787036251,37.78,81351.37,0.0,-0.96333,3e-05,6.41404]
[1778787036293,37.78,81351.37,0.0,-0.96333,3e-05,6.41404]
[1778787036309,37.78,81351.37,0.0,-0.96333,3e-05,6.41404]
[1778787041578,37.78,81352.82,0.0,-0.96328,3e-05,6.4206]
[1778787041650,37.78,81352.82,0.0,-0.96328,3e-05,6.4206]
[1778787041810,37.79,81354.61,0.0,-0.96323,3e-05,6.42792]
[1778787046877,37.79,81351.55,0.0,-0.96331,3e-05,6.41686]
[1778787051912,37.79,81352.04,0.0,-0.96329,3e-05,6.41961]
[1778787056947,37.79,81353.3,0.0,-0.96325,3e-05,6.42531]
[1778787058166,37.79,81353.3,0.0,-0.96325,3e-05,6.42531]
[1778787058250,37.79,81353.3,0.0,-0.96325,3e-05,6.42531]
[1778787058309,37.79,81353.3,0.0,-0.96325,3e-05,6.42531]
[1778787058379,37.79,81362.21,0.0,-0.96301,3e-05,6.46031]
[1778787059968,37.79,81362.58,0.0,-0.963,3e-05,6.46184]
[1778787062989,37.79,81365.65,0.0,-0.96291,3e-05,6.47408]
[1778787063996,37.79,81373.78,0.0,-0.96269,3e-05,6.50598]
[1778787065264,37.79,81373.78,0.0,-0.96269,3e-05,6.50598]
[1778787065272,37.79,81373.78,0.0,-0.96269,3e-05,6.50598]
[1778787065308,37.79,81373.78,0.0,-0.96269,3e-05,6.50598]
[1778787065409,37.79,81375.22,0.0,-0.96266,3e-05,6.5117]
[1778787067017,37.79,81379.64,0.0,-0.96254,3e-05,6.52904]
[1778787070038,37.79,81383.52,0.0,-0.96243,3e-05,6.54421]
[1778787071045,37.79,81387.07,0.0,-0.96234,3e-05,6.55815]
[1778787073059,37.79,81390.01,0.0,-0.96226,3e-05,6.56961]
[1778787074183,37.79,81390.01,0.0,-0.96226,3e-05,6.56961]
[1778787074301,37.79,81390.01,0.0,-0.96226,3e-05,6.56961]
[1778787074309,37.79,81390.01,0.0,-0.96226,3e-05,6.56961]
[1778787075092,37.79,81391.37,0.0,-0.96222,3e-05,6.57489]
[1778787075140,37.79,81391.37,0.0,-0.96222,3e-05,6.57489]
[1778787075193,37.79,81391.6,0.0,-0.96221,3e-05,6.57571]
[1778787076313,37.79,81391.6,0.0,-0.96221,3e-05,6.57571]
[1778787077087,37.79,81387.84,0.0,-0.96232,3e-05,6.56069]
[1778787078598,37.79,81387.84,0.0,-0.96232,3e-05,6.56069]
[1778787078694,37.79,81382.46,0.0,-0.96246,3e-05,6.53943]
[1778787078801,37.79,81382.46,0.0,-0.96246,3e-05,6.53943]
[1778787078808,37.79,81382.46,0.0,-0.96246,3e-05,6.53943]
[1778787079183,37.79,81382.46,0.0,-0.96246,3e-05,6.53943]
[1778787079284,37.79,81385.39,0.0,-0.96239,3e-05,6.55094]
[1778787082309,37.79,81386.33,0.0,-0.96236,3e-05,6.55455]
[1778787085143,37.79,81389.19,0.0,-0.96228,3e-05,6.56565]
[1778787086342,37.79,81389.19,0.0,-0.96228,3e-05,6.56565]
[1778787086531,37.79,81389.19,0.0,-0.96228,3e-05,6.56565]
[1778787086564,37.79,81389.19,0.0,-0.96228,3e-05,6.56565]
[1778787086875,37.79,81390.13,0.0,-0.96226,3e-05,6.56931]
[1778787087157,37.79,81392.79,0.0,-0.96219,3e-05,6.57975]
[1778787088164,37.79,81395.89,0.0,-0.9621,3e-05,6.59193]
[1778787089171,37.79,81401.22,0.0,-0.96196,3e-05,6.61295]
[1778787090178,37.79,81398.57,0.0,-0.96203,3e-05,6.60233]
[1778787094206,37.79,81402.67,0.0,-0.96194,3e-05,6.61545]
[1778787099241,37.79,81403.94,0.0,-0.96191,3e-05,6.61999]
[1778787100248,37.79,81408.63,0.0,-0.96178,3e-05,6.63851]
[1778787102262,37.79,81411.26,0.0,-0.96171,3e-05,6.64869]
[1778787103269,37.79,81407.25,0.0,-0.96182,3e-05,6.63259]
[1778787104276,37.79,81404.01,0.0,-0.96191,3e-05,6.61959]
[1778787109315,37.79,81405.31,0.0,-0.96188,3e-05,6.62427]
[1778787114350,37.78,81406.67,0.0,-0.96184,3e-05,6.62915]
[1778787119385,37.78,81407.67,0.0,-0.96182,3e-05,6.63265]
[1778787120392,37.78,81405.34,0.0,-0.96188,3e-05,6.6233]
[1778787125427,37.78,81406.72,0.0,-0.96185,3e-05,6.62836]
[1778787127441,37.78,81410.37,0.0,-0.96175,3e-05,6.6427]
[1778787128448,37.78,81415.24,0.0,-0.96161,3e-05,6.66198]
[1778787129455,37.78,81418.04,0.0,-0.96154,3e-05,6.67301]
[1778787130689,37.78,81420.26,0.0,-0.96148,3e-05,6.68172]
[1778787131470,37.78,81425.73,0.0,-0.96133,3e-05,6.70359]
[1778787132477,37.78,81429.93,0.0,-0.96121,3e-05,6.72003]
[1778787133484,37.78,81440.26,0.0,-0.96093,3e-05,6.76128]
[1778787134491,37.78,81442.55,0.0,-0.96086,3e-05,6.77019]
[1778787138519,37.78,81446.09,0.0,-0.96077,3e-05,6.78313]
[1778787139526,37.78,81448.61,0.0,-0.96071,3e-05,6.79294]
[1778787140694,37.78,81448.61,0.0,-0.96071,3e-05,6.79294]
[1778787140809,37.78,81448.61,0.0,-0.96071,3e-05,6.79294]
[1778787140754,37.78,81453.35,0.0,-0.96058,3e-05,6.81172]
[1778787141541,37.78,81458.47,0.0,-0.96043,3e-05,6.83204]
[1778787142547,37.77,81461.3,0.0,-0.96036,3e-05,6.84308]
[1778787145568,37.75,81464.4,0.0,-0.96037,3e-05,6.84202]
[1778787149597,37.73,81461.02,0.0,-0.96053,3e-05,6.81845]
[1778787151611,37.73,81463.35,0.0,-0.96049,3e-05,6.82427]
[1778787153626,37.73,81460.78,0.0,-0.96057,3e-05,6.813]
[1778787158661,37.73,81460.54,0.0,-0.96059,3e-05,6.81]
[1778787163696,37.72,81461.67,0.0,-0.96057,3e-05,6.81256]
[1778787168731,37.72,81461.68,0.0,-0.96058,3e-05,6.81055]
[1778787173767,37.72,81462.52,0.0,-0.96057,3e-05,6.81191]
[1778787174774,37.72,81469.62,0.0,-0.96038,3e-05,6.8403]
[1778787175781,37.71,81471.95,0.0,-0.96034,3e-05,6.84522]
[1778787176217,37.71,81471.95,0.0,-0.96034,3e-05,6.84522]
[1778787176233,37.71,81471.95,0.0,-0.96034,3e-05,6.84522]
[1778787176314,37.71,81471.95,0.0,-0.96034,3e-05,6.84522]
[1778787176788,37.7,81472.45,0.0,-0.96036,3e-05,6.84261]
[1778787181824,37.67,81464.29,0.0,-0.96072,3e-05,6.79132]
[1778787183838,37.67,81462.8,0.0,-0.96077,3e-05,6.78456]
[1778787185852,37.66,81453.71,0.0,-0.96103,3e-05,6.74714]
[1778787186859,37.66,81451.39,0.0,-0.9611,3e-05,6.73749]
[1778787190887,37.66,81457.48,0.0,-0.96093,3e-05,6.7609]
[1778787195923,37.66,81455.7,0.0,-0.961,3e-05,6.75205]
[1778787196929,37.66,81452.65,0.0,-0.96108,3e-05,6.73943]
[1778787198944,37.66,81449.83,0.0,-0.96117,3e-05,6.72749]
[1778787199951,37.66,81445.12,0.0,-0.9613,3e-05,6.70827]
[1778787204986,37.65,81447.37,0.0,-0.96125,3e-05,6.71603]
[1778787209015,37.65,81449.68,0.0,-0.96119,3e-05,6.72424]
[1778787214050,37.65,81449.49,0.0,-0.96122,3e-05,6.71925]
[1778787216066,37.65,81451.87,0.0,-0.96116,3e-05,6.72825]
[1778787217073,37.65,81454.01,0.0,-0.9611,3e-05,6.73659]
[1778787219087,37.65,81458.72,0.0,-0.96097,3e-05,6.75496]
[1778787220094,37.65,81461.53,0.0,-0.9609,3e-05,6.76598]
[1778787225129,37.64,81461.27,0.0,-0.96092,3e-05,6.76313]
[1778787228151,37.64,81462.04,0.0,-0.9609,3e-05,6.76517]
[1778787230164,37.64,81462.08,0.0,-0.96091,3e-05,6.76461]
[1778787233185,37.64,81455.93,0.0,-0.96109,3e-05,6.73837]
[1778787236206,37.64,81453.59,0.0,-0.96116,3e-05,6.72802]
[1778787241242,37.63,81453.81,0.0,-0.96116,3e-05,6.72743]
[1778787246277,37.63,81452.35,0.0,-0.96122,3e-05,6.7201]
[1778787250305,37.63,81455.9,0.0,-0.96112,3e-05,6.73327]
[1778787251312,37.63,81465.13,0.0,-0.96087,3e-05,6.77001]
[1778787252319,37.63,81469.49,0.0,-0.96075,3e-05,6.78707]
[1778787253326,37.63,81473.87,0.0,-0.96063,3e-05,6.80422]
[1778787257354,37.62,81471.73,0.0,-0.96071,3e-05,6.79302]
[1778787262389,37.62,81472.07,0.0,-0.96072,3e-05,6.79136]
[1778787267424,37.61,81465.95,0.0,-0.96092,3e-05,6.76354]
[1778787269438,37.61,81463.0,0.0,-0.96101,3e-05,6.7505]
[1778787274473,37.6,81462.53,0.0,-0.96105,3e-05,6.74316]
[1778787275480,37.6,81465.04,0.0,-0.96099,3e-05,6.75277]
[1778787278501,37.6,81470.62,0.0,-0.96084,3e-05,6.7737]
[1778787279508,37.6,81473.63,0.0,-0.96076,3e-05,6.78531]
[1778787281522,37.6,81475.76,0.0,-0.96071,3e-05,6.79275]
[1778787286557,37.59,81477.66,0.0,-0.96068,3e-05,6.79746]
[1778787291592,37.59,81477.83,0.0,-0.96069,3e-05,6.79511]
[1778787295620,37.59,81475.17,0.0,-0.96076,3e-05,6.78505]
[1778787300656,37.59,81474.29,0.0,-0.96078,3e-05,6.7825]
[1778787305690,37.59,81475.28,0.0,-0.96075,3e-05,6.78748]
[1778787306697,37.59,81465.24,0.0,-0.96103,3e-05,6.74703]
[1778787307704,37.59,81460.79,0.0,-0.96115,3e-05,6.72932]
[1778787308711,37.59,81458.41,0.0,-0.96122,3e-05,6.72001]
[1778787310018,37.59,81458.41,0.0,-0.96122,3e-05,6.72001]
[1778787313233,37.6,81455.62,0.0,-0.96128,3e-05,6.70999]
[1778787317776,37.6,81444.56,0.0,-0.96158,3e-05,6.66716]
[1778787318783,37.6,81431.54,0.0,-0.96194,3e-05,6.61513]
[1778787319794,37.6,81427.38,0.0,-0.96205,3e-05,6.59941]
[1778787320805,37.6,81424.04,0.0,-0.96214,3e-05,6.58662]
[1778787321812,37.6,81419.98,0.0,-0.96225,3e-05,6.57101]
[1778787322819,37.6,81413.75,0.0,-0.96241,3e-05,6.54687]
[1778787324833,37.61,81411.33,0.0,-0.96243,3e-05,6.5438]
[1778787325840,37.62,81404.96,0.0,-0.9626,3e-05,6.51924]
[1778787327854,37.62,81407.67,0.0,-0.96252,3e-05,6.53122]
[1778787328861,37.63,81410.36,0.0,-0.9624,3e-05,6.54804]
[1778787329868,37.63,81413.46,0.0,-0.96231,3e-05,6.56091]
[1778787334903,37.64,81413.02,0.0,-0.96232,3e-05,6.55952]
[1778787339939,37.64,81410.26,0.0,-0.96237,3e-05,6.55245]
[1778787340946,37.64,81405.96,0.0,-0.96248,3e-05,6.53624]
[1778787344974,37.65,81399.6,0.0,-0.96263,3e-05,6.51442]
[1778787345981,37.65,81396.89,0.0,-0.96269,3e-05,6.5046]
[1778787347995,37.65,81388.4,0.0,-0.96291,3e-05,6.47299]
[1778787349002,37.66,81384.47,0.0,-0.96301,3e-05,6.4585]
[1778787350009,37.66,81382.48,0.0,-0.96306,3e-05,6.45165]
[1778787355045,37.67,81382.2,0.0,-0.96303,3e-05,6.45531]
[1778787360080,37.67,81381.74,0.0,-0.96302,3e-05,6.45733]
[1778787362094,37.68,81374.82,0.0,-0.96319,3e-05,6.43181]
[1778787364064,37.68,81374.82,0.0,-0.96319,3e-05,6.43181]
[1778787363101,37.68,81364.08,0.0,-0.96347,3e-05,6.3908]
[1778787364108,37.68,81357.72,0.0,-0.96364,3e-05,6.36698]
[1778787368136,37.68,81361.71,0.0,-0.96351,3e-05,6.38607]
[1778787373457,37.69,81362.82,0.0,-0.96345,3e-05,6.39467]
[1778787375186,37.7,81367.33,0.0,-0.96331,3e-05,6.4139]
[1778787376193,37.7,81369.19,0.0,-0.96326,3e-05,6.42197]
[1778787381230,37.7,81369.28,0.0,-0.96323,3e-05,6.42626]
[1778787382237,37.71,81366.61,0.0,-0.96329,3e-05,6.41663]
[1778787387272,37.71,81367.53,0.0,-0.96324,3e-05,6.42406]
[1778787388279,37.71,81369.59,0.0,-0.96319,3e-05,6.43206]
[1778787389286,37.71,81372.61,0.0,-0.96311,3e-05,6.4438]
[1778787391301,37.71,81377.04,0.0,-0.963,3e-05,6.45828]
[1778787393315,37.71,81381.55,0.0,-0.96288,3e-05,6.47575]
[1778787397344,37.71,81379.54,0.0,-0.96294,3e-05,6.4674]
[1778787401372,37.71,81371.75,0.0,-0.96315,3e-05,6.43644]
[1778787404393,37.71,81369.8,0.0,-0.96321,3e-05,6.42867]
[1778787405400,37.71,81373.96,0.0,-0.9631,3e-05,6.44484]
[1778787406407,37.71,81379.17,0.0,-0.96296,3e-05,6.46513]
[1778787410435,37.71,81381.05,0.0,-0.96291,3e-05,6.47203]
[1778787415471,37.71,81381.15,0.0,-0.96291,3e-05,6.47183]
[1778787420506,37.71,81376.05,0.0,-0.96305,3e-05,6.45132]
[1778787421513,37.71,81372.51,0.0,-0.96315,3e-05,6.43742]
[1778787425541,37.71,81368.92,0.0,-0.96325,3e-05,6.42321]
[1778787429569,37.71,81365.81,0.0,-0.96333,3e-05,6.41099]
[1778787430576,37.71,81361.26,0.0,-0.96345,3e-05,6.39329]
[1778787431583,37.71,81358.48,0.0,-0.96352,3e-05,6.38252]
[1778787432598,37.71,81362.62,0.0,-0.96341,3e-05,6.39862]
[1778787433780,37.71,81373.13,0.0,-0.96313,3e-05,6.44035]
[1778787434604,37.71,81373.32,0.0,-0.96312,3e-05,6.44181]
[1778787435611,37.71,81369.78,0.0,-0.96321,3e-05,6.42872]
[1778787440646,37.72,81371.26,0.0,-0.96314,3e-05,6.43816]
[1778787445816,37.72,81372.58,0.0,-0.96309,3e-05,6.44545]
[1778787450716,37.73,81367.35,0.0,-0.9632,3e-05,6.42999]
[1778787452730,37.73,81364.88,0.0,-0.96327,3e-05,6.41912]
[1778787455751,37.74,81361.44,0.0,-0.96334,3e-05,6.40797]
[1778787460786,37.74,81358.69,0.0,-0.96339,3e-05,6.40108]
[1778787465821,37.75,81359.17,0.0,-0.96335,3e-05,6.40675]
[1778787467835,37.75,81356.46,0.0,-0.96341,3e-05,6.39773]
[1778787471863,37.76,81354.31,0.0,-0.96345,3e-05,6.39244]
[1778787476898,37.76,81355.57,0.0,-0.96339,3e-05,6.4011]
[1778787481933,37.77,81356.23,0.0,-0.96334,3e-05,6.40735]
[1778787484954,37.77,81358.63,0.0,-0.96327,3e-05,6.41884]
[1778787485961,37.78,81364.0,0.0,-0.96312,3e-05,6.44044]
[1778787486968,37.78,81366.09,0.0,-0.96306,3e-05,6.44926]
[1778787490996,37.78,81369.32,0.0,-0.96295,3e-05,6.46449]
[1778787492008,37.78,81372.8,0.0,-0.96285,3e-05,6.47874]
[1778787493010,37.78,81380.06,0.0,-0.96265,3e-05,6.5078]
[1778787494017,37.79,81382.54,0.0,-0.96258,3e-05,6.51811]
[1778787499052,37.79,81382.71,0.0,-0.96256,3e-05,6.52157]
[1778787502061,37.79,81382.47,0.0,-0.96256,3e-05,6.52174]
[1778787502073,37.79,81379.47,0.0,-0.96264,3e-05,6.50992]
[1778787503081,37.79,81374.54,0.0,-0.96277,3e-05,6.49057]
[1778787504087,37.79,81368.0,0.0,-0.96295,3e-05,6.465]
[1778787507108,37.79,81367.56,0.0,-0.96296,3e-05,6.46345]
[1778787509122,37.8,81370.16,0.0,-0.96288,3e-05,6.47529]
[1778787514059,37.8,81368.8,0.0,-0.9629,3e-05,6.47055]
[1778787519192,37.81,81367.53,0.0,-0.9629,3e-05,6.47056]
[1778787524227,37.82,81364.68,0.0,-0.96295,3e-05,6.46357]
[1778787525234,37.82,81362.51,0.0,-0.963,3e-05,6.45593]
[1778787527248,37.82,81368.79,0.0,-0.96282,3e-05,6.48214]
[1778787532283,37.83,81367.07,0.0,-0.96284,3e-05,6.47945]
[1778787534297,37.83,81369.13,0.0,-0.96277,3e-05,6.48912]
[1778787536311,37.84,81372.79,0.0,-0.96266,3e-05,6.50504]
[1778787541346,37.84,81374.19,0.0,-0.9626,3e-05,6.51434]
[1778787545374,37.85,81371.43,0.0,-0.96265,3e-05,6.50653]
[1778787550433,37.85,81371.78,0.0,-0.96262,3e-05,6.51094]
[1778787556452,37.86,81373.1,0.0,-0.96255,3e-05,6.52133]
[1778787561486,37.87,81360.6,0.0,-0.96286,3e-05,6.4761]
[1778787563500,37.87,81361.5,0.0,-0.96283,3e-05,6.48115]
[1778787566521,37.88,81358.99,0.0,-0.96288,3e-05,6.47375]
[1778787571556,37.88,81359.27,0.0,-0.96285,3e-05,6.4769]
[1778787577598,37.89,81360.83,0.0,-0.96278,3e-05,6.48772]
[1778787578971,37.89,81360.83,0.0,-0.96278,3e-05,6.48772]
[1778787579037,37.89,81378.3,0.0,-0.9623,3e-05,6.55696]
[1778787579612,37.9,81387.68,0.0,-0.96204,3e-05,6.59459]
[1778787580619,37.9,81389.35,0.0,-0.96199,3e-05,6.60179]
[1778787585654,37.9,81390.55,0.0,-0.96194,3e-05,6.60942]
[1778787590689,37.91,81390.88,0.0,-0.96191,3e-05,6.6129]
[1778787591696,37.91,81387.28,0.0,-0.96201,3e-05,6.59903]
[1778787595726,37.91,81389.33,0.0,-0.96194,3e-05,6.60868]
[1778787596733,37.91,81393.27,0.0,-0.96183,3e-05,6.62465]
[1778787597740,37.91,81391.16,0.0,-0.96188,3e-05,6.61666]
[1778787599754,37.91,81388.0,0.0,-0.96197,3e-05,6.6049]
[1778787600761,37.91,81385.59,0.0,-0.96203,3e-05,6.59578]
[1778787602775,37.91,81388.45,0.0,-0.96194,3e-05,6.60793]
[1778787603782,37.91,81392.63,0.0,-0.96183,3e-05,6.62487]
[1778787608817,37.92,81396.09,0.0,-0.96172,3e-05,6.64051]
[1778787611838,37.92,81404.09,0.0,-0.96149,3e-05,6.67342]
[1778787612845,37.92,81407.37,0.0,-0.9614,3e-05,6.68682]
[1778787613852,37.92,81410.18,0.0,-0.96132,3e-05,6.69833]
[1778787614859,37.92,81413.53,0.0,-0.96122,3e-05,6.71199]
[1778787616873,37.92,81415.74,0.0,-0.96116,3e-05,6.72133]
[1778787618887,37.92,81409.18,0.0,-0.96134,3e-05,6.69563]
[1778787619894,37.92,81401.82,0.0,-0.96154,3e-05,6.66662]
[1778787622915,37.93,81408.06,0.0,-0.96136,3e-05,6.69241]
[1778787623922,37.93,81413.32,0.0,-0.96121,3e-05,6.71367]
[1778787624929,37.93,81416.59,0.0,-0.96112,3e-05,6.72698]
[1778787626943,37.93,81414.62,0.0,-0.96117,3e-05,6.71955]
[1778787631978,37.93,81416.6,0.0,-0.96112,3e-05,6.72577]
[1778787636011,37.93,81414.6,0.0,-0.96117,3e-05,6.7186]
[1778787641047,37.93,81414.37,0.0,-0.96117,3e-05,6.71874]
[1778787647089,37.94,81415.95,0.0,-0.96112,3e-05,6.72636]
[1778787653131,37.94,81415.91,0.0,-0.96111,3e-05,6.7274]
[1778787658166,37.94,81414.48,0.0,-0.96114,3e-05,6.72273]
[1778787663201,37.94,81414.81,0.0,-0.96113,3e-05,6.72516]
[1778787668236,37.94,81410.98,0.0,-0.96122,3e-05,6.71103]
[1778787673271,37.95,81411.04,0.0,-0.96121,3e-05,6.71254]
[1778787678307,37.95,81409.72,0.0,-0.96124,3e-05,6.7085]
[1778787680321,37.95,81396.26,0.0,-0.96161,3e-05,6.65546]
[1778787681328,37.95,81389.55,0.0,-0.96179,3e-05,6.62921]
[1778787682335,37.95,81395.19,0.0,-0.96163,3e-05,6.65194]
[1778787688377,37.95,81394.71,0.0,-0.96163,3e-05,6.65224]
[1778787690395,37.96,81403.14,0.0,-0.96139,3e-05,6.68649]
[1778787691402,37.96,81404.98,0.0,-0.96135,3e-05,6.69138]
[1778787693417,37.96,81415.27,0.0,-0.96106,3e-05,6.73309]
[1778787694424,37.96,81420.19,0.0,-0.96093,3e-05,6.75306]
[1778787696861,37.96,81422.06,0.0,-0.96087,3e-05,6.76122]
[1778787697445,37.96,81418.71,0.0,-0.96096,3e-05,6.7478]
[1778787702480,37.96,81421.15,0.0,-0.96088,3e-05,6.75911]
[1778787703487,37.96,81424.23,0.0,-0.96079,3e-05,6.77186]
[1778787705501,37.96,81420.07,0.0,-0.96091,3e-05,6.75591]
[1778787710536,37.97,81419.54,0.0,-0.96091,3e-05,6.75575]
[1778787714564,37.97,81427.13,0.0,-0.96068,3e-05,6.78778]
[1778787717589,37.97,81429.16,0.0,-0.96062,3e-05,6.79698]
[1778787718803,37.97,81426.06,0.0,-0.9607,3e-05,6.78516]
[1778787722624,37.97,81428.83,0.0,-0.96062,3e-05,6.7973]
[1778787730681,37.98,81428.4,0.0,-0.96061,3e-05,6.79811]
[1778787734709,37.98,81434.06,0.0,-0.96044,3e-05,6.82245]
[1778787739744,37.98,81435.95,0.0,-0.96038,3e-05,6.83138]
[1778787740751,37.98,81441.34,0.0,-0.96022,3e-05,6.85341]
[1778787745786,37.99,81439.85,0.0,-0.96026,3e-05,6.84853]
[1778787750821,37.99,81439.48,0.0,-0.96026,3e-05,6.84823]
[1778787755856,37.99,81439.1,0.0,-0.96028,3e-05,6.84506]
[1778787760891,37.99,81438.93,0.0,-0.96027,3e-05,6.84549]
[1778787768947,38.0,81438.77,0.0,-0.96027,3e-05,6.8466]
[1778787773982,38.0,81438.7,0.0,-0.96026,3e-05,6.84747]
[1778787782038,38.0,81438.61,0.0,-0.96025,3e-05,6.84901]
[1778787787073,38.0,81438.87,0.0,-0.96023,3e-05,6.85129]
[1778787792108,38.01,81438.8,0.0,-0.96023,3e-05,6.8522]
[1778787797144,38.01,81438.84,0.0,-0.96022,3e-05,6.85354]
[1778787798151,38.01,81424.7,0.0,-0.96061,3e-05,6.79678]
[1778787799158,38.01,81422.45,0.0,-0.96067,3e-05,6.78807]
[1778787801512,38.01,81424.45,0.0,-0.96061,3e-05,6.79677]
[1778787803186,38.01,81428.94,0.0,-0.96048,3e-05,6.81548]
[1778787804193,38.01,81430.99,0.0,-0.96042,3e-05,6.82402]
[1778787806207,38.01,81433.97,0.0,-0.96033,3e-05,6.83658]
[1778787808307,38.01,81431.6,0.0,-0.9604,3e-05,6.82753]
[1778787809228,38.01,81428.65,0.0,-0.96048,3e-05,6.81592]
[1778787813258,38.02,81419.55,0.0,-0.96074,3e-05,6.77774]
[1778787816279,38.02,81423.05,0.0,-0.96063,3e-05,6.79283]
[1778787819300,38.02,81427.64,0.0,-0.9605,3e-05,6.81223]
[1778787824335,38.02,81428.86,0.0,-0.96045,3e-05,6.81854]
[1778787829370,38.02,81428.92,0.0,-0.96044,3e-05,6.82013]
[1778787835412,38.03,81428.81,0.0,-0.96044,3e-05,6.82127]
[1778787842461,38.03,81432.69,0.0,-0.96031,3e-05,6.83869]
[1778787845482,38.03,81437.74,0.0,-0.96017,3e-05,6.85975]
[1778787850517,38.03,81438.03,0.0,-0.96015,3e-05,6.86189]
[1778787855552,38.03,81438.41,0.0,-0.96013,3e-05,6.86445]
[1778787862601,38.04,81439.94,0.0,-0.96008,3e-05,6.87203]
[1778787867636,38.04,81441.14,0.0,-0.96004,3e-05,6.87781]
[1778787873678,38.04,81442.14,0.0,-0.96002,3e-05,6.88004]
[1778787875692,38.04,81445.07,0.0,-0.95993,3e-05,6.89219]
[1778787876703,38.04,81449.19,0.0,-0.95982,3e-05,6.90902]
[1778787877736,38.04,81458.34,0.0,-0.95955,3e-05,6.94636]
[1778787878745,38.04,81461.96,0.0,-0.95945,3e-05,6.9612]
[1778787880135,38.04,81460.87,0.0,-0.95948,3e-05,6.95677]
[1778787885795,38.04,81461.08,0.0,-0.95947,3e-05,6.9577]
[1778787887810,38.04,81465.47,0.0,-0.95935,3e-05,6.97565]
[1778787892845,38.04,81467.26,0.0,-0.9593,3e-05,6.98291]
[1778787898887,38.04,81466.24,0.0,-0.95933,3e-05,6.97782]
[1778787899894,38.04,81455.16,0.0,-0.95965,3e-05,6.93261]
[1778787900901,38.04,81449.79,0.0,-0.9598,3e-05,6.91085]
[1778787904929,38.04,81447.0,0.0,-0.95988,3e-05,6.89991]
[1778787910971,38.04,81444.77,0.0,-0.95994,3e-05,6.89151]
[1778787911978,38.04,81442.52,0.0,-0.96,3e-05,6.8825]
[1778787921041,38.04,81442.61,0.0,-0.95999,3e-05,6.88393]
[1778787926076,38.04,81442.09,0.0,-0.96,3e-05,6.88226]
[1778787933126,38.05,81442.75,0.0,-0.95999,3e-05,6.88276]
[1778787942190,38.05,81441.13,0.0,-0.96003,3e-05,6.87724]
[1778787947225,38.05,81442.06,0.0,-0.96,3e-05,6.8818]
[1778787953267,38.05,81441.92,0.0,-0.96,3e-05,6.88225]
[1778787959309,38.05,81440.51,0.0,-0.96003,3e-05,6.87763]
[1778787964344,38.05,81437.69,0.0,-0.9601,3e-05,6.86722]
[1778787969381,38.06,81436.89,0.0,-0.96012,3e-05,6.8651]
[1778787974416,38.06,81436.5,0.0,-0.96012,3e-05,6.86467]
[1778787980459,38.06,81435.2,0.0,-0.96015,3e-05,6.86079]
[1778787985494,38.06,81436.89,0.0,-0.96009,3e-05,6.86875]
[1778787990529,38.07,81436.32,0.0,-0.9601,3e-05,6.86756]
[1778787994557,38.07,81441.59,0.0,-0.95996,3e-05,6.88697]
[1778787995564,38.07,81445.57,0.0,-0.95984,3e-05,6.90329]
[1778787997578,38.07,81449.21,0.0,-0.95974,3e-05,6.91837]
[1778787999592,38.07,81444.83,0.0,-0.95986,3e-05,6.90087]
[1778788004627,38.07,81444.97,0.0,-0.95985,3e-05,6.90217]
[1778788007648,38.07,81447.86,0.0,-0.95977,3e-05,6.91431]
[1778788012685,38.07,81447.21,0.0,-0.95978,3e-05,6.91224]
[1778788018727,38.07,81446.1,0.0,-0.95981,3e-05,6.90837]
[1778788023762,38.07,81446.13,0.0,-0.9598,3e-05,6.90898]
[1778788028797,38.07,81446.01,0.0,-0.9598,3e-05,6.9089]
[1778788032825,38.07,81448.41,0.0,-0.95973,3e-05,6.91893]
[1778788037860,38.07,81447.81,0.0,-0.95975,3e-05,6.91672]
[1778788043906,38.08,81436.87,0.0,-0.96006,3e-05,6.87262]
[1778788044911,38.08,81419.45,0.0,-0.96055,3e-05,6.80245]
[1778788045918,38.07,81417.09,0.0,-0.96062,3e-05,6.79289]
[1778788046925,38.08,81416.95,0.0,-0.96062,3e-05,6.79235]
[1778788047932,38.08,81419.83,0.0,-0.96054,3e-05,6.80395]
[1778788049946,38.08,81422.11,0.0,-0.96047,3e-05,6.81318]
[1778788054981,38.08,81422.23,0.0,-0.96049,3e-05,6.81096]
[1778788060957,38.08,81422.52,0.0,-0.96048,3e-05,6.81223]
[1778788064048,38.08,81426.33,0.0,-0.96037,3e-05,6.82806]
[1778788070091,38.08,81425.78,0.0,-0.96037,3e-05,6.82722]
[1778788080161,38.08,81425.68,0.0,-0.96036,3e-05,6.82887]
[1778788086203,38.08,81425.9,0.0,-0.96034,3e-05,6.83104]
[1778788091238,38.09,81425.57,0.0,-0.96035,3e-05,6.8308]
[1778788095266,38.09,81423.27,0.0,-0.9604,3e-05,6.82243]
[1778788096273,38.09,81419.47,0.0,-0.96051,3e-05,6.80739]
[1778788100325,38.09,81407.67,0.0,-0.96083,3e-05,6.76115]
[1778788101311,38.09,81390.21,0.0,-0.96131,3e-05,6.69193]
[1778788102317,38.09,81392.99,0.0,-0.96123,3e-05,6.70342]
[1778788103324,38.09,81403.12,0.0,-0.96095,3e-05,6.74421]
[1778788104331,38.09,81405.7,0.0,-0.96088,3e-05,6.75489]
[1778788114401,38.1,81414.75,0.0,-0.96061,3e-05,6.79189]
[1778788115408,38.1,81423.63,0.0,-0.96036,3e-05,6.82786]
[1778788116415,38.1,81426.42,0.0,-0.96028,3e-05,6.83934]
[1778788118429,38.1,81428.76,0.0,-0.96021,3e-05,6.84921]
[1778788123464,38.1,81428.59,0.0,-0.96021,3e-05,6.84955]
[1778788128499,38.11,81428.92,0.0,-0.96019,3e-05,6.8519]
[1778788133534,38.11,81427.38,0.0,-0.96023,3e-05,6.84668]
[1778788135548,38.11,81424.34,0.0,-0.96031,3e-05,6.83485]
[1778788137562,38.11,81421.22,0.0,-0.9604,3e-05,6.82275]
[1778788143604,38.1,81420.86,0.0,-0.96043,3e-05,6.81804]
[1778788146625,38.1,81416.75,0.0,-0.96056,3e-05,6.79993]
[1778788148639,38.1,81412.84,0.0,-0.96067,3e-05,6.78326]
[1778788153674,38.09,81411.07,0.0,-0.96074,3e-05,6.77379]
[1778788156695,38.09,81405.26,0.0,-0.96091,3e-05,6.74917]
[1778788161730,38.09,81404.69,0.0,-0.96094,3e-05,6.74474]
[1778788167772,38.08,81405.7,0.0,-0.96093,3e-05,6.74594]
[1778788172807,38.08,81404.86,0.0,-0.96099,3e-05,6.73668]
[1778788174821,38.07,81402.02,0.0,-0.96108,3e-05,6.72414]
[1778788175828,38.07,81400.1,0.0,-0.96114,3e-05,6.7159]
[1778788177842,38.07,81409.58,0.0,-0.96088,3e-05,6.75258]
[1778788178851,38.07,81412.9,0.0,-0.9608,3e-05,6.76522]
[1778788182879,38.07,81409.55,0.0,-0.96088,3e-05,6.75293]
[1778788187914,38.08,81411.1,0.0,-0.96083,3e-05,6.76079]
[1778788192949,38.08,81409.74,0.0,-0.96085,3e-05,6.75698]
[1778788197984,38.08,81408.38,0.0,-0.96088,3e-05,6.75322]
[1778788201005,38.08,81399.62,0.0,-0.96112,3e-05,6.71929]
[1778788202012,38.08,81394.05,0.0,-0.96127,3e-05,6.69753]
[1778788204029,38.09,81410.57,0.0,-0.9608,3e-05,6.76425]
[1778788205035,38.09,81415.57,0.0,-0.96066,3e-05,6.78459]
[1778788207052,38.09,81420.87,0.0,-0.96051,3e-05,6.80642]
[1778788209065,38.09,81417.24,0.0,-0.96061,3e-05,6.79237]
[1778788213094,38.09,81419.84,0.0,-0.96053,3e-05,6.80387]
[1778788217122,38.09,81422.4,0.0,-0.96045,3e-05,6.81519]
[1778788222157,38.09,81421.89,0.0,-0.96045,3e-05,6.81434]
[1778788225179,38.1,81426.06,0.0,-0.96033,3e-05,6.83186]
[1778788230214,38.1,81424.06,0.0,-0.96038,3e-05,6.82489]
[1778788231221,38.1,81418.15,0.0,-0.96056,3e-05,6.79855]
[1778788233235,38.1,81417.78,0.0,-0.96056,3e-05,6.79756]
[1778788237263,38.1,81410.63,0.0,-0.96075,3e-05,6.77027]
[1778788242298,38.1,81409.96,0.0,-0.96076,3e-05,6.76915]
[1778788247333,38.11,81410.65,0.0,-0.96073,3e-05,6.77343]
[1778788252368,38.11,81411.55,0.0,-0.9607,3e-05,6.77848]
[1778788257403,38.11,81411.23,0.0,-0.9607,3e-05,6.77863]
[1778788261431,38.11,81403.72,0.0,-0.9609,3e-05,6.74975]
[1778788264452,38.12,81407.16,0.0,-0.96079,3e-05,6.76447]
[1778788268482,38.12,81401.24,0.0,-0.96095,3e-05,6.74202]
[1778788271502,38.12,81398.5,0.0,-0.96102,3e-05,6.73211]
[1778788276537,38.12,81396.59,0.0,-0.96106,3e-05,6.72624]
[1778788278551,38.12,81392.27,0.0,-0.96117,3e-05,6.70974]
[1778788284593,38.13,81390.39,0.0,-0.96121,3e-05,6.70459]
[1778788289628,38.13,81391.59,0.0,-0.96117,3e-05,6.71043]
[1778788293656,38.13,81383.41,0.0,-0.9614,3e-05,6.67609]
[1778788294663,38.13,81377.87,0.0,-0.96155,3e-05,6.65445]
[1778788296677,38.13,81375.56,0.0,-0.96161,3e-05,6.64596]
[1778788301712,38.14,81374.72,0.0,-0.96162,3e-05,6.64426]
[1778788306747,38.14,81373.5,0.0,-0.96165,3e-05,6.6411]
[1778788309769,38.14,81377.23,0.0,-0.96154,3e-05,6.65685]
[1778788315811,38.14,81376.91,0.0,-0.96153,3e-05,6.65756]
[1778788320846,38.15,81376.73,0.0,-0.96152,3e-05,6.65853]
[1778788325884,38.15,81376.75,0.0,-0.96151,3e-05,6.66032]
[1778788327898,38.15,81382.62,0.0,-0.96134,3e-05,6.68425]
[1778788328908,38.15,81387.69,0.0,-0.9612,3e-05,6.70467]
[1778788329915,38.15,81390.18,0.0,-0.96113,3e-05,6.71503]
[1778788330922,38.15,81393.01,0.0,-0.96105,3e-05,6.72673]
[1778788335957,38.16,81394.64,0.0,-0.96099,3e-05,6.73527]
[1778788340992,38.16,81405.91,0.0,-0.96066,3e-05,6.78218]
[1778788341999,38.16,81412.81,0.0,-0.96047,3e-05,6.81012]
[1778788343006,38.16,81415.15,0.0,-0.9604,3e-05,6.81977]
[1778788345020,38.16,81417.33,0.0,-0.96033,3e-05,6.829]
[1778788346027,38.16,81420.2,0.0,-0.96025,3e-05,6.84076]
[1778788347034,38.16,81423.14,0.0,-0.96017,3e-05,6.8528]
[1778788351062,38.16,81429.08,0.0,-0.96001,3e-05,6.87466]
[1778788352069,38.16,81432.23,0.0,-0.95992,3e-05,6.88752]
[1778788354083,38.16,81434.26,0.0,-0.95986,3e-05,6.89596]
[1778788356097,38.17,81442.49,0.0,-0.95963,3e-05,6.92951]
[1778788357104,38.17,81441.02,0.0,-0.95967,3e-05,6.92359]
[1778788362139,38.17,81438.93,0.0,-0.95972,3e-05,6.91538]
[1778788367174,38.17,81438.72,0.0,-0.95973,3e-05,6.91485]
[1778788372209,38.17,81432.33,0.0,-0.95991,3e-05,6.88936]
[1778788373216,38.17,81429.48,0.0,-0.95999,3e-05,6.87796]
[1778788379258,38.17,81436.51,0.0,-0.95978,3e-05,6.90713]
[1778788380267,38.17,81438.72,0.0,-0.95972,3e-05,6.91602]
[1778788381275,38.17,81440.82,0.0,-0.95966,3e-05,6.92443]
[1778788388325,38.17,81442.27,0.0,-0.95963,3e-05,6.92939]
[1778788391346,38.17,81444.62,0.0,-0.95956,3e-05,6.93848]
[1778788393360,38.17,81447.63,0.0,-0.95948,3e-05,6.95039]
[1778788398395,38.16,81449.55,0.0,-0.95943,3e-05,6.95726]
[1778788400409,38.16,81451.62,0.0,-0.95937,3e-05,6.96529]
[1778788404437,38.16,81441.06,0.0,-0.95968,3e-05,6.92154]
[1778788405444,38.16,81439.39,0.0,-0.95973,3e-05,6.91444]
[1778788410480,38.16,81439.18,0.0,-0.95974,3e-05,6.91298]
[1778788413501,38.16,81436.24,0.0,-0.95984,3e-05,6.89791]
[1778788415918,38.16,81438.29,0.0,-0.95979,3e-05,6.90603]
[1778788421557,38.16,81438.96,0.0,-0.95977,3e-05,6.9081]
[1778788426592,38.16,81437.64,0.0,-0.95981,3e-05,6.90226]
[1778788431627,38.16,81438.42,0.0,-0.95979,3e-05,6.90494]
[1778788435681,38.16,81454.62,0.0,-0.95933,3e-05,6.97046]
[1778788436667,38.16,81469.76,0.0,-0.9589,3e-05,7.03234]
[1778788437672,38.15,81477.33,0.0,-0.95868,3e-05,7.06302]
[1778788438679,38.15,81479.63,0.0,-0.95862,3e-05,7.07213]
[1778788440693,38.15,81477.39,0.0,-0.95869,3e-05,7.06217]
[1778788442707,38.15,81473.44,0.0,-0.95881,3e-05,7.04525]
[1778788447743,38.15,81472.27,0.0,-0.95885,3e-05,7.03884]
[1778788448749,38.15,81467.93,0.0,-0.95898,3e-05,7.02073]
[1778788450763,38.15,81458.66,0.0,-0.95925,3e-05,6.98227]
[1778788451778,38.15,81449.91,0.0,-0.9595,3e-05,6.9464]
[1778788452783,38.15,81447.68,0.0,-0.95957,3e-05,6.93718]
[1778788454797,38.15,81444.42,0.0,-0.95966,3e-05,6.92366]
[1778788459832,38.14,81446.98,0.0,-0.9596,3e-05,6.93341]
[1778788464867,38.14,81447.17,0.0,-0.95959,3e-05,6.93353]
[1778788466881,38.14,81452.31,0.0,-0.95945,3e-05,6.95418]
[1778788467888,38.14,81456.63,0.0,-0.95933,3e-05,6.97161]
[1778788471916,38.14,81458.86,0.0,-0.95928,3e-05,6.97707]
[1778788472924,38.14,81462.97,0.0,-0.95917,3e-05,6.99364]
[1778788473932,38.14,81467.25,0.0,-0.95905,3e-05,7.0109]
[1778788478966,38.14,81469.85,0.0,-0.95898,3e-05,7.02022]
[1778788479973,38.14,81472.15,0.0,-0.95892,3e-05,7.02935]
[1778788480980,38.14,81477.36,0.0,-0.95877,3e-05,7.05043]
[1778788486264,38.14,81476.36,0.0,-0.95881,3e-05,7.04497]
[1778788498099,38.13,81478.01,0.0,-0.95879,3e-05,7.04737]
[1778788500115,38.13,81477.16,0.0,-0.95882,3e-05,7.04317]
[1778788500847,38.13,81477.16,0.0,-0.95882,3e-05,7.04317]
[1778788501123,38.13,81448.83,0.0,-0.95964,3e-05,6.92713]
[1778788502134,38.13,81436.15,0.0,-0.96,3e-05,6.87579]
[1778788503141,38.13,81437.75,0.0,-0.95995,3e-05,6.88237]
[1778788504153,38.13,81425.6,0.0,-0.96029,3e-05,6.83327]
[1778788505157,38.13,81425.03,0.0,-0.96031,3e-05,6.83098]
[1778788510193,38.13,81421.77,0.0,-0.9604,3e-05,6.81795]
[1778788515228,38.13,81420.3,0.0,-0.96044,3e-05,6.81219]
[1778788517646,38.13,81420.62,0.0,-0.96043,3e-05,6.81356]
[1778788517698,38.13,81420.62,0.0,-0.96043,3e-05,6.81356]
[1778788517807,38.13,81420.62,0.0,-0.96043,3e-05,6.81356]
[1778788518272,38.13,81420.62,0.0,-0.96043,3e-05,6.81356]
[1778788518308,38.13,81420.62,0.0,-0.96043,3e-05,6.81356]
[1778788518318,38.13,81420.62,0.0,-0.96043,3e-05,6.81356]
[1778788519256,38.13,81420.3,0.0,-0.96044,3e-05,6.81236]
[1778788523674,38.13,81420.32,0.0,-0.96044,3e-05,6.81264]
[1778788523809,38.13,81420.32,0.0,-0.96044,3e-05,6.81264]
[1778788524291,38.13,81415.88,0.0,-0.96056,3e-05,6.79487]
[1778788527712,38.13,81416.85,0.0,-0.96053,3e-05,6.79895]
[1778788527811,38.13,81416.85,0.0,-0.96053,3e-05,6.79895]
[1778788527886,38.13,81416.85,0.0,-0.96053,3e-05,6.79895]
[1778788527935,38.13,81416.85,0.0,-0.96053,3e-05,6.79895]
[1778788528041,38.13,81416.85,0.0,-0.96053,3e-05,6.79895]
[1778788528058,38.13,81416.85,0.0,-0.96053,3e-05,6.79895]
[1778788528142,38.13,81416.85,0.0,-0.96053,3e-05,6.79902]
[1778788531195,38.13,81416.64,0.0,-0.96054,3e-05,6.79825]
[1778788531310,38.13,81416.64,0.0,-0.96054,3e-05,6.79825]
[1778788536375,38.13,81422.7,0.0,-0.96038,3e-05,6.82034]
[1778788537756,38.13,81422.7,0.0,-0.96038,3e-05,6.82034]
[1778788537808,38.13,81422.7,0.0,-0.96038,3e-05,6.82034]
[1778788537868,38.13,81422.7,0.0,-0.96038,3e-05,6.82034]
[1778788537975,38.13,81422.7,0.0,-0.96038,3e-05,6.82034]
[1778788538061,38.13,81422.7,0.0,-0.96038,3e-05,6.82034]
[1778788538229,38.13,81422.7,0.0,-0.96038,3e-05,6.82034]
[1778788538288,38.13,81422.01,0.0,-0.9604,3e-05,6.8176]
[1778788540041,38.13,81422.03,0.0,-0.9604,3e-05,6.81772]
[1778788540060,38.13,81422.03,0.0,-0.9604,3e-05,6.81772]
[1778788540161,38.13,81422.27,0.0,-0.96039,3e-05,6.81872]
[1778788541410,38.13,81418.2,0.0,-0.96051,3e-05,6.80247]
[1778788545042,38.13,81416.83,0.0,-0.96054,3e-05,6.7971]
[1778788545069,38.13,81416.83,0.0,-0.96054,3e-05,6.7971]
[1778788545135,38.13,81416.83,0.0,-0.96054,3e-05,6.7971]
[1778788545356,38.13,81416.83,0.0,-0.96054,3e-05,6.7971]
[1778788545483,38.13,81415.86,0.0,-0.96057,3e-05,6.79327]
[1778788545561,38.13,81415.86,0.0,-0.96057,3e-05,6.79327]
[1778788545629,38.13,81416.1,0.0,-0.96056,3e-05,6.7943]
[1778788547927,38.13,81416.63,0.0,-0.96055,3e-05,6.79649]
[1778788551315,38.13,81417.47,0.0,-0.96052,3e-05,6.80004]
[1778788551332,38.13,81417.47,0.0,-0.96052,3e-05,6.80004]
[1778788551484,38.13,81415.48,0.0,-0.96058,3e-05,6.79211]
[1778788551512,38.13,81415.48,0.0,-0.96058,3e-05,6.79211]
[1778788551613,38.13,81415.39,0.0,-0.96058,3e-05,6.79182]
[1778788553073,38.13,81415.39,0.0,-0.96058,3e-05,6.79182]
[1778788555416,38.13,81416.13,0.0,-0.96056,3e-05,6.79499]
[1778788555481,38.13,81416.13,0.0,-0.96056,3e-05,6.79499]
[1778788555565,38.13,81416.13,0.0,-0.96056,3e-05,6.79499]
[1778788555618,38.13,81411.52,0.0,-0.96069,3e-05,6.77658]
[1778788556768,38.13,81411.52,0.0,-0.96069,3e-05,6.77658]
[1778788556808,38.13,81411.52,0.0,-0.96069,3e-05,6.77658]
[1778788556820,38.13,81411.52,0.0,-0.96069,3e-05,6.77658]
[1778788556860,38.13,81412.04,0.0,-0.96067,3e-05,6.77876]
[1778788559037,38.13,81413.64,0.0,-0.96063,3e-05,6.78525]
[1778788559063,38.13,81413.64,0.0,-0.96063,3e-05,6.78525]
[1778788559139,38.13,81411.94,0.0,-0.96067,3e-05,6.77852]
[1778788562566,38.13,81416.88,0.0,-0.96053,3e-05,6.79867]
[1778788563567,38.13,81424.02,0.0,-0.96033,3e-05,6.8274]
[1778788564574,38.13,81428.36,0.0,-0.96021,3e-05,6.84488]
[1778788566568,38.13,81430.02,0.0,-0.96016,3e-05,6.85155]
[1778788566589,38.13,81430.02,0.0,-0.96016,3e-05,6.85155]
[1778788566809,38.13,81430.02,0.0,-0.96016,3e-05,6.85155]
[1778788567467,38.13,81431.49,0.0,-0.96012,3e-05,6.85745]
[1778788567538,38.13,81431.49,0.0,-0.96012,3e-05,6.85745]
[1778788567571,38.13,81431.49,0.0,-0.96012,3e-05,6.85745]
[1778788567595,38.13,81431.72,0.0,-0.96011,3e-05,6.85833]
[1778788569634,38.13,81425.15,0.0,-0.9603,3e-05,6.83176]
[1778788571925,38.13,81424.6,0.0,-0.96032,3e-05,6.82955]
[1778788571981,38.13,81424.6,0.0,-0.96032,3e-05,6.82955]
[1778788572063,38.13,81424.6,0.0,-0.96032,3e-05,6.82955]
[1778788572410,38.13,81424.57,0.0,-0.96032,3e-05,6.82943]
[1778788572524,38.13,81424.57,0.0,-0.96032,3e-05,6.82943]
[1778788572559,38.13,81424.57,0.0,-0.96032,3e-05,6.82943]
[1778788572633,38.13,81424.34,0.0,-0.96032,3e-05,6.8285]
[1778788577668,38.13,81420.7,0.0,-0.96043,3e-05,6.81393]
[1778788579682,38.13,81411.75,0.0,-0.96068,3e-05,6.77809]
[1778788580689,38.13,81411.62,0.0,-0.96068,3e-05,6.77765]
[1778788581602,38.13,81411.62,0.0,-0.96068,3e-05,6.77765]
[1778788581636,38.13,81411.62,0.0,-0.96068,3e-05,6.77765]
[1778788581808,38.13,81411.62,0.0,-0.96068,3e-05,6.77765]
[1778788581907,38.13,81411.62,0.0,-0.96068,3e-05,6.77765]
[1778788581957,38.13,81411.62,0.0,-0.96068,3e-05,6.77765]
[1778788582057,38.13,81411.62,0.0,-0.96068,3e-05,6.77765]
[1778788582159,38.13,81409.33,0.0,-0.96074,3e-05,6.76857]
[1778788587738,38.13,81409.46,0.0,-0.96073,3e-05,6.76965]
[1778788589752,38.13,81402.47,0.0,-0.96093,3e-05,6.74191]
[1778788592406,38.13,81403.36,0.0,-0.9609,3e-05,6.7456]
[1778788592458,38.13,81402.65,0.0,-0.96094,3e-05,6.74011]
[1778788592563,38.13,81402.65,0.0,-0.96094,3e-05,6.74011]
[1778788592708,38.13,81402.65,0.0,-0.96094,3e-05,6.74011]
[1778788592790,38.13,81402.65,0.0,-0.96094,3e-05,6.74011]
[1778788592815,38.13,81402.65,0.0,-0.96094,3e-05,6.74011]
[1778788592877,38.13,81402.9,0.0,-0.96093,3e-05,6.74124]
[1778788598815,38.14,81402.89,0.0,-0.96092,3e-05,6.74204]
[1778788603850,38.14,81406.62,0.0,-0.96081,3e-05,6.7576]
[1778788606097,38.14,81407.41,0.0,-0.96079,3e-05,6.76087]
[1778788606149,38.14,81407.41,0.0,-0.96079,3e-05,6.76087]
[1778788606308,38.14,81407.41,0.0,-0.96079,3e-05,6.76087]
[1778788606441,38.14,81407.56,0.0,-0.96079,3e-05,6.76157]
[1778788606499,38.14,81407.56,0.0,-0.96079,3e-05,6.76157]
[1778788606559,38.14,81407.56,0.0,-0.96079,3e-05,6.76157]
[1778788606871,38.14,81407.16,0.0,-0.9608,3e-05,6.76007]
[1778788608885,38.14,81411.38,0.0,-0.96068,3e-05,6.77714]
[1778788609892,38.14,81419.24,0.0,-0.96046,3e-05,6.80872]
[1778788611100,38.14,81419.24,0.0,-0.96046,3e-05,6.80872]
[1778788611150,38.14,81419.24,0.0,-0.96046,3e-05,6.80872]
[1778788611308,38.14,81419.24,0.0,-0.96046,3e-05,6.80872]
[1778788612410,38.14,81420.65,0.0,-0.96042,3e-05,6.8144]
[1778788612422,38.14,81416.72,0.0,-0.96053,3e-05,6.79864]
[1778788612474,38.14,81416.72,0.0,-0.96053,3e-05,6.79864]
[1778788612569,38.14,81416.72,0.0,-0.96053,3e-05,6.79864]
[1778788612915,38.14,81416.26,0.0,-0.96054,3e-05,6.79684]
[1778788617951,38.14,81415.8,0.0,-0.96055,3e-05,6.79524]
[1778788618912,38.14,81415.8,0.0,-0.96055,3e-05,6.79524]
[1778788619058,38.14,81415.8,0.0,-0.96055,3e-05,6.79524]
[1778788619099,38.14,81415.8,0.0,-0.96055,3e-05,6.79524]
[1778788619281,38.14,81415.8,0.0,-0.96055,3e-05,6.79524]
[1778788619311,38.14,81415.8,0.0,-0.96055,3e-05,6.79524]
[1778788619377,38.14,81424.14,0.0,-0.96032,3e-05,6.82878]
[1778788619965,38.14,81423.95,0.0,-0.96032,3e-05,6.82801]
[1778788621021,38.14,81423.95,0.0,-0.96032,3e-05,6.82801]
[1778788621057,38.14,81423.95,0.0,-0.96032,3e-05,6.82801]
[1778788621108,38.14,81423.95,0.0,-0.96032,3e-05,6.82801]
[1778788621158,38.14,81424.45,0.0,-0.96031,3e-05,6.83002]
[1778788621958,38.14,81424.45,0.0,-0.96031,3e-05,6.83002]
[1778788622061,38.14,81424.45,0.0,-0.96031,3e-05,6.83002]
[1778788622134,38.14,81424.0,0.0,-0.96032,3e-05,6.82821]
[1778788625000,38.14,81427.98,0.0,-0.96021,3e-05,6.8442]
[1778788626386,38.14,81427.98,0.0,-0.96021,3e-05,6.8442]
[1778788626438,38.14,81427.98,0.0,-0.96021,3e-05,6.8442]
[1778788626561,38.14,81426.44,0.0,-0.96025,3e-05,6.83798]
[1778788626737,38.14,81426.44,0.0,-0.96025,3e-05,6.83798]
[1778788626783,38.14,81426.44,0.0,-0.96025,3e-05,6.83798]
[1778788626807,38.14,81426.44,0.0,-0.96025,3e-05,6.83798]
[1778788627014,38.14,81427.49,0.0,-0.96022,3e-05,6.84219]
[1778788628556,38.14,81427.34,0.0,-0.96023,3e-05,6.84156]
[1778788630318,38.14,81425.29,0.0,-0.96028,3e-05,6.83329]
[1778788632049,38.14,81416.76,0.0,-0.96052,3e-05,6.79905]
[1778788632638,38.14,81416.76,0.0,-0.96052,3e-05,6.79905]
[1778788632671,38.14,81416.76,0.0,-0.96052,3e-05,6.79905]
[1778788632808,38.14,81416.76,0.0,-0.96052,3e-05,6.79905]
[1778788633204,38.14,81416.76,0.0,-0.96052,3e-05,6.79905]
[1778788633309,38.14,81416.76,0.0,-0.96052,3e-05,6.79905]
[1778788633367,38.14,81415.99,0.0,-0.96055,3e-05,6.79601]
[1778788633936,38.14,81415.99,0.0,-0.96055,3e-05,6.79601]
[1778788636313,38.14,81415.86,0.0,-0.96055,3e-05,6.79558]
[1778788641112,38.14,81420.99,0.0,-0.9604,3e-05,6.8164]
[1778788642127,38.14,81420.99,0.0,-0.9604,3e-05,6.8164]
[1778788642255,38.14,81420.99,0.0,-0.9604,3e-05,6.8164]
[1778788642312,38.14,81420.99,0.0,-0.9604,3e-05,6.8164]
[1778788642595,38.14,81421.99,0.0,-0.96037,3e-05,6.82043]
[1778788642676,38.14,81421.99,0.0,-0.96037,3e-05,6.82043]
[1778788642809,38.14,81421.99,0.0,-0.96037,3e-05,6.82043]
[1778788643127,38.14,81421.88,0.0,-0.96038,3e-05,6.82]
[1778788648161,38.14,81422.73,0.0,-0.96035,3e-05,6.82342]
[1778788653196,38.14,81421.92,0.0,-0.96039,3e-05,6.81737]
[1778788654493,38.14,81422.36,0.0,-0.96038,3e-05,6.81914]
[1778788654497,38.14,81422.36,0.0,-0.96038,3e-05,6.81914]
[1778788654571,38.14,81422.36,0.0,-0.96038,3e-05,6.81914]
[1778788654718,38.14,81422.36,0.0,-0.96038,3e-05,6.81914]
[1778788654769,38.14,81422.36,0.0,-0.96038,3e-05,6.81914]
[1778788654808,38.14,81422.36,0.0,-0.96038,3e-05,6.81914]
[1778788655210,38.14,81421.78,0.0,-0.9604,3e-05,6.81681]
[1778788659283,38.14,81421.23,0.0,-0.96041,3e-05,6.81463]
[1778788660311,38.14,81421.23,0.0,-0.96041,3e-05,6.81464]
[1778788660413,38.14,81419.27,0.0,-0.96047,3e-05,6.80679]
[1778788660851,38.14,81419.27,0.0,-0.96047,3e-05,6.80679]
[1778788661030,38.14,81419.27,0.0,-0.96047,3e-05,6.80679]
[1778788661058,38.14,81419.27,0.0,-0.96047,3e-05,6.80679]
[1778788666287,38.14,81413.27,0.0,-0.96063,3e-05,6.78307]
[1778788667723,38.14,81412.18,0.0,-0.96066,3e-05,6.77877]
[1778788667741,38.14,81412.18,0.0,-0.96066,3e-05,6.77877]
[1778788667808,38.14,81412.18,0.0,-0.96066,3e-05,6.77877]
[1778788668426,38.14,81412.18,0.0,-0.96066,3e-05,6.77877]
[1778788668476,38.14,81412.18,0.0,-0.96066,3e-05,6.77877]
[1778788668560,38.14,81413.23,0.0,-0.96063,3e-05,6.78305]
[1778788669308,38.14,81413.2,0.0,-0.96063,3e-05,6.783]
[1778788672831,38.14,81412.13,0.0,-0.96066,3e-05,6.77892]
[1778788672883,38.14,81412.13,0.0,-0.96066,3e-05,6.77892]
[1778788673058,38.14,81412.13,0.0,-0.96066,3e-05,6.77892]
[1778788673796,38.14,81412.8,0.0,-0.96064,3e-05,6.78168]
[1778788673808,38.14,81412.8,0.0,-0.96064,3e-05,6.78168]
[1778788673848,38.14,81412.8,0.0,-0.96064,3e-05,6.78168]
[1778788674343,38.14,81412.84,0.0,-0.96064,3e-05,6.78191]
[1778788679378,38.14,81412.83,0.0,-0.96064,3e-05,6.78223]
[1778788682294,38.14,81412.9,0.0,-0.96063,3e-05,6.78265]
[1778788682309,38.14,81412.9,0.0,-0.96063,3e-05,6.78265]
[1778788682843,38.14,81413.97,0.0,-0.9606,3e-05,6.787]
[1778788682895,38.14,81413.97,0.0,-0.9606,3e-05,6.787]
[1778788683067,38.14,81413.97,0.0,-0.9606,3e-05,6.787]
[1778788683406,38.14,81413.85,0.0,-0.96061,3e-05,6.78659]
[1778788684156,38.14,81413.85,0.0,-0.96061,3e-05,6.78659]
[1778788684215,38.14,81413.85,0.0,-0.96061,3e-05,6.78659]
[1778788684313,38.14,81413.85,0.0,-0.96061,3e-05,6.78659]
[1778788684420,38.14,81410.82,0.0,-0.96069,3e-05,6.77452]
[1778788685169,38.14,81410.82,0.0,-0.96069,3e-05,6.77452]
[1778788685221,38.14,81410.82,0.0,-0.96069,3e-05,6.77452]
[1778788685308,38.14,81410.82,0.0,-0.96069,3e-05,6.77452]
[1778788687645,38.14,81411.89,0.0,-0.96066,3e-05,6.77903]
[1778788687656,38.14,81411.89,0.0,-0.96066,3e-05,6.77903]
[1778788687807,38.14,81411.89,0.0,-0.96066,3e-05,6.77903]
[1778788688447,38.14,81411.01,0.0,-0.96068,3e-05,6.7756]
[1778788689107,38.14,81411.01,0.0,-0.96068,3e-05,6.7756]
[1778788689159,38.14,81411.01,0.0,-0.96068,3e-05,6.7756]
[1778788689309,38.14,81411.01,0.0,-0.96068,3e-05,6.7756]
[1778788693381,38.14,81411.2,0.0,-0.96068,3e-05,6.77665]
[1778788693433,38.14,81411.2,0.0,-0.96068,3e-05,6.77665]
[1778788693482,38.14,81410.18,0.0,-0.9607,3e-05,6.77264]
[1778788693560,38.14,81410.18,0.0,-0.9607,3e-05,6.77264]
[1778788693783,38.14,81410.18,0.0,-0.9607,3e-05,6.77264]
[1778788693811,38.14,81410.18,0.0,-0.9607,3e-05,6.77264]
[1778788694311,38.14,81410.18,0.0,-0.9607,3e-05,6.77264]
[1778788694363,38.14,81410.18,0.0,-0.9607,3e-05,6.77264]
[1778788694489,38.14,81410.78,0.0,-0.96069,3e-05,6.77511]
[1778788694559,38.14,81410.78,0.0,-0.96069,3e-05,6.77511]
[1778788699731,38.14,81409.88,0.0,-0.96071,3e-05,6.7719]
[1778788699801,38.14,81409.88,0.0,-0.96071,3e-05,6.7719]
[1778788699808,38.14,81409.88,0.0,-0.96071,3e-05,6.7719]
[1778788700531,38.14,81409.92,0.0,-0.96071,3e-05,6.77213]
[1778788701936,38.14,81409.92,0.0,-0.96071,3e-05,6.77213]
[1778788702313,38.14,81409.92,0.0,-0.96071,3e-05,6.77213]
[1778788702394,38.14,81409.3,0.0,-0.96072,3e-05,6.76981]
[1778788707161,38.14,81409.02,0.0,-0.96073,3e-05,6.76902]
[1778788707212,38.14,81409.02,0.0,-0.96073,3e-05,6.76902]
[1778788707309,38.14,81409.02,0.0,-0.96073,3e-05,6.76902]
[1778788708764,38.14,81407.76,0.0,-0.96076,3e-05,6.76414]
[1778788708807,38.14,81407.76,0.0,-0.96076,3e-05,6.76414]
[1778788708859,38.15,81408.39,0.0,-0.96074,3e-05,6.76675]
[1778788709602,38.15,81408.39,0.0,-0.96074,3e-05,6.76675]
[1778788712316,38.15,81408.64,0.0,-0.96074,3e-05,6.76791]
[1778788712418,38.15,81408.23,0.0,-0.96076,3e-05,6.76356]
[1778788714994,38.15,81408.43,0.0,-0.96076,3e-05,6.76453]
[1778788715047,38.15,81408.43,0.0,-0.96076,3e-05,6.76453]
[1778788715057,38.15,81408.43,0.0,-0.96076,3e-05,6.76453]
[1778788719451,38.15,81409.4,0.0,-0.96073,3e-05,6.76874]
[1778788719466,38.15,81409.4,0.0,-0.96073,3e-05,6.76874]
[1778788719504,38.15,81408.89,0.0,-0.96074,3e-05,6.76677]
[1778788719560,38.15,81408.89,0.0,-0.96074,3e-05,6.76677]
[1778788719664,38.15,81408.69,0.0,-0.96075,3e-05,6.76605]
[1778788724701,38.15,81407.08,0.0,-0.96079,3e-05,6.76003]
[1778788728390,38.15,81405.97,0.0,-0.96082,3e-05,6.75577]
[1778788728456,38.15,81405.97,0.0,-0.96082,3e-05,6.75577]
[1778788728561,38.15,81405.97,0.0,-0.96082,3e-05,6.75577]
[1778788728557,38.15,81398.27,0.0,-0.96103,3e-05,6.72517]
[1778788728729,38.15,81397.77,0.0,-0.96104,3e-05,6.72332]
[1778788729736,38.15,81392.4,0.0,-0.96119,3e-05,6.70211]
[1778788734774,38.15,81393.83,0.0,-0.96115,3e-05,6.70863]
[1778788740435,38.15,81391.88,0.0,-0.96119,3e-05,6.70154]
[1778788740500,38.15,81391.88,0.0,-0.96119,3e-05,6.70154]
[1778788740530,38.15,81390.95,0.0,-0.96122,3e-05,6.69802]
[1778788740816,38.15,81391.01,0.0,-0.96122,3e-05,6.69843]
[1778788746301,38.15,81389.14,0.0,-0.96126,3e-05,6.69172]
[1778788746311,38.15,81389.14,0.0,-0.96126,3e-05,6.69172]
[1778788746453,38.15,81397.35,0.0,-0.96103,3e-05,6.72452]
[1778788747409,38.15,81401.7,0.0,-0.96091,3e-05,6.74197]
[1778788749121,38.15,81400.26,0.0,-0.96095,3e-05,6.73633]
[1778788750312,38.15,81399.33,0.0,-0.96098,3e-05,6.73272]
[1778788750318,38.15,81399.33,0.0,-0.96098,3e-05,6.73272]
[1778788750409,38.15,81399.33,0.0,-0.96098,3e-05,6.73272]
[1778788750498,38.15,81398.15,0.0,-0.96101,3e-05,6.72813]
[1778788752315,38.15,81398.5,0.0,-0.961,3e-05,6.72963]
[1778788752416,38.15,81397.25,0.0,-0.96103,3e-05,6.72476]
[1778788753243,38.15,81397.25,0.0,-0.96103,3e-05,6.72476]
[1778788755221,38.15,81399.59,0.0,-0.96097,3e-05,6.7343]
[1778788755308,38.15,81399.59,0.0,-0.96097,3e-05,6.7343]
[1778788755323,38.16,81407.01,0.0,-0.96076,3e-05,6.764]
[1778788755925,38.16,81409.33,0.0,-0.96069,3e-05,6.77332]
[1778788756825,38.16,81409.33,0.0,-0.96069,3e-05,6.77332]
[1778788756932,38.16,81406.79,0.0,-0.96076,3e-05,6.7632]
[1778788758316,38.16,81406.79,0.0,-0.96076,3e-05,6.7632]
[1778788758327,38.16,81406.31,0.0,-0.96078,3e-05,6.76133]
[1778788760174,38.16,81405.57,0.0,-0.9608,3e-05,6.75843]
[1778788760206,38.16,81405.57,0.0,-0.9608,3e-05,6.75843]
[1778788760275,38.16,81403.7,0.0,-0.96085,3e-05,6.75102]
[1778788762313,38.16,81404.02,0.0,-0.96084,3e-05,6.75237]
[1778788762415,38.16,81400.61,0.0,-0.96093,3e-05,6.73883]
[1778788762974,38.16,81397.57,0.0,-0.96102,3e-05,6.72681]
[1778788763981,38.16,81400.69,0.0,-0.96093,3e-05,6.73934]
[1778788767002,38.16,81396.65,0.0,-0.96104,3e-05,6.7235]
[1778788769018,38.16,81394.02,0.0,-0.96111,3e-05,6.71326]
[1778788770025,38.16,81391.61,0.0,-0.96118,3e-05,6.7038]
[1778788773046,38.16,81394.7,0.0,-0.9611,3e-05,6.71372]
[1778788774053,38.16,81397.03,0.0,-0.96104,3e-05,6.72311]
[1778788777074,38.16,81400.85,0.0,-0.96093,3e-05,6.73864]
[1778788778081,38.16,81404.75,0.0,-0.96082,3e-05,6.75428]
[1778788779088,38.16,81408.98,0.0,-0.9607,3e-05,6.77123]
[1778788780095,38.16,81411.53,0.0,-0.96063,3e-05,6.78146]
[1778788785130,38.16,81421.57,0.0,-0.96035,3e-05,6.82178]
[1778788786137,38.16,81428.71,0.0,-0.96015,3e-05,6.85047]
[1778788788151,38.16,81433.17,0.0,-0.96002,3e-05,6.86828]
[1778788789493,38.16,81436.13,0.0,-0.95994,3e-05,6.88012]
[1778788790313,38.16,81436.13,0.0,-0.95994,3e-05,6.88012]
[1778788790607,38.16,81436.13,0.0,-0.95994,3e-05,6.88012]
[1778788790364,38.16,81439.9,0.0,-0.95984,3e-05,6.89524]
[1778788794442,38.16,81439.9,0.0,-0.95984,3e-05,6.89481]
[1778788794501,38.16,81435.2,0.0,-0.95997,3e-05,6.87566]
[1778788795592,38.16,81435.2,0.0,-0.95997,3e-05,6.87566]
[1778788795200,38.16,81415.9,0.0,-0.96052,3e-05,6.79799]
[1778788796207,38.16,81412.17,0.0,-0.96062,3e-05,6.78297]
[1778788797214,38.16,81416.38,0.0,-0.9605,3e-05,6.79989]
[1778788797969,38.16,81416.38,0.0,-0.9605,3e-05,6.79989]
[1778788798341,38.16,81416.38,0.0,-0.9605,3e-05,6.79989]
[1778788798439,38.16,81419.96,0.0,-0.9604,3e-05,6.81428]
[1778788799228,38.16,81423.49,0.0,-0.9603,3e-05,6.82847]
[1778788801149,38.16,81422.82,0.0,-0.96032,3e-05,6.82576]
[1778788801268,38.16,81435.97,0.0,-0.95995,3e-05,6.87875]
[1778788802253,38.16,81443.16,0.0,-0.95975,3e-05,6.90775]
[1778788802756,38.16,81443.16,0.0,-0.95975,3e-05,6.90775]
[1778788803260,38.16,81441.14,0.0,-0.95981,3e-05,6.89942]
[1778788804414,38.16,81441.14,0.0,-0.95981,3e-05,6.89942]
[1778788804426,38.16,81442.78,0.0,-0.95976,3e-05,6.90594]
[1778788805149,38.16,81442.78,0.0,-0.95976,3e-05,6.90594]
[1778788807386,38.16,81445.39,0.0,-0.95969,3e-05,6.91624]
[1778788807431,38.16,81445.39,0.0,-0.95969,3e-05,6.91624]
[1778788807559,38.16,81445.39,0.0,-0.95969,3e-05,6.91624]
[1778788811399,38.15,81450.43,0.0,-0.95955,3e-05,6.93594]
[1778788815623,38.15,81449.27,0.0,-0.9596,3e-05,6.92838]
[1778788815766,38.15,81448.97,0.0,-0.95962,3e-05,6.92622]
[1778788815808,38.15,81448.97,0.0,-0.95962,3e-05,6.92622]
[1778788818448,38.14,81438.4,0.0,-0.95994,3e-05,6.88061]
[1778788819455,38.14,81437.49,0.0,-0.95997,3e-05,6.87607]
[1778788820255,38.14,81437.49,0.0,-0.95997,3e-05,6.87607]
[1778788820310,38.14,81437.49,0.0,-0.95997,3e-05,6.87607]
[1778788820316,38.14,81437.49,0.0,-0.95997,3e-05,6.87607]
[1778788820558,38.14,81437.49,0.0,-0.95997,3e-05,6.87607]
[1778788820724,38.14,81437.24,0.0,-0.95998,3e-05,6.87421]
[1778788820808,38.14,81437.24,0.0,-0.95998,3e-05,6.87421]
[1778788820956,38.14,81437.24,0.0,-0.95998,3e-05,6.87421]
[1778788821469,38.14,81437.74,0.0,-0.95998,3e-05,6.87539]
[1778788824936,38.13,81437.61,0.0,-0.96,3e-05,6.8723]
[1778788825057,38.13,81437.61,0.0,-0.96,3e-05,6.8723]
[1778788825498,38.13,81437.05,0.0,-0.96002,3e-05,6.86918]
[1778788827863,38.13,81438.08,0.0,-0.96,3e-05,6.87164]
[1778788827871,38.13,81438.08,0.0,-0.96,3e-05,6.87164]
[1778788828057,38.13,81438.08,0.0,-0.96,3e-05,6.87164]
[1778788832505,38.12,81438.12,0.0,-0.96004,3e-05,6.86555]
[1778788832517,38.12,81438.12,0.0,-0.96004,3e-05,6.86555]
[1778788832561,38.12,81438.12,0.0,-0.96004,3e-05,6.86555]
[1778788833305,38.12,81439.7,0.0,-0.96,3e-05,6.87108]
[1778788833358,38.12,81439.7,0.0,-0.96,3e-05,6.87108]
[1778788833557,38.12,81439.7,0.0,-0.96,3e-05,6.87108]
[1778788833640,38.12,81439.37,0.0,-0.96002,3e-05,6.86889]
[1778788836576,38.12,81448.21,0.0,-0.95979,3e-05,6.90209]
[1778788837417,38.12,81448.21,0.0,-0.95979,3e-05,6.90209]
[1778788837470,38.12,81448.21,0.0,-0.95979,3e-05,6.90209]
[1778788837559,38.12,81448.21,0.0,-0.95979,3e-05,6.90209]
[1778788838024,38.11,81450.08,0.0,-0.95974,3e-05,6.90881]
[1778788838060,38.11,81450.08,0.0,-0.95974,3e-05,6.90881]
[1778788838182,38.11,81450.08,0.0,-0.95974,3e-05,6.90881]
[1778788838590,38.11,81450.57,0.0,-0.95973,3e-05,6.90988]
[1778788840234,38.11,81449.69,0.0,-0.95976,3e-05,6.90538]
[1778788840309,38.11,81449.69,0.0,-0.95976,3e-05,6.90538]
[1778788840604,38.11,81451.81,0.0,-0.95971,3e-05,6.91306]
[1778788841718,38.11,81453.11,0.0,-0.95968,3e-05,6.91741]
[1778788841733,38.11,81453.11,0.0,-0.95968,3e-05,6.91741]
[1778788841811,38.11,81453.11,0.0,-0.95968,3e-05,6.91741]
[1778788845639,38.1,81452.23,0.0,-0.95972,3e-05,6.91104]
[1778788845705,38.1,81452.23,0.0,-0.95972,3e-05,6.91104]
[1778788845808,38.1,81452.66,0.0,-0.95972,3e-05,6.91185]
[1778788845873,38.1,81452.66,0.0,-0.95973,3e-05,6.91093]
[1778788851682,38.09,81452.12,0.0,-0.95977,3e-05,6.90413]
[1778788852753,38.09,81452.23,0.0,-0.95978,3e-05,6.90366]
[1778788852801,38.09,81452.23,0.0,-0.95978,3e-05,6.90366]
[1778788853059,38.09,81452.23,0.0,-0.95978,3e-05,6.90366]
[1778788858731,38.08,81452.62,0.0,-0.95981,3e-05,6.8998]
[1778788860457,38.08,81452.62,0.0,-0.95981,3e-05,6.8998]
[1778788860894,38.08,81466.33,0.0,-0.95943,3e-05,6.95376]
[1778788861756,38.08,81482.71,0.0,-0.95896,3e-05,7.01987]
[1778788862768,38.07,81480.13,0.0,-0.95904,3e-05,7.0083]
[1778788864202,38.07,81480.13,0.0,-0.95904,3e-05,7.0083]
[1778788864243,38.07,81479.61,0.0,-0.95906,3e-05,7.00559]
[1778788865789,38.07,81474.98,0.0,-0.9592,3e-05,6.98556]
[1778788868550,38.07,81474.53,0.0,-0.95922,3e-05,6.98266]
[1778788868564,38.07,81474.53,0.0,-0.95922,3e-05,6.98266]
[1778788868631,38.07,81474.53,0.0,-0.95922,3e-05,6.98266]
[1778788868989,38.07,81474.53,0.0,-0.95923,3e-05,6.98219]
[1778788869059,38.07,81474.53,0.0,-0.95923,3e-05,6.98219]
[1778788869160,38.07,81474.5,0.0,-0.95923,3e-05,6.98184]
[1778788872401,38.07,81474.5,0.0,-0.95923,3e-05,6.98137]
[1778788872558,38.07,81474.5,0.0,-0.95923,3e-05,6.98137]
[1778788872660,38.07,81484.03,0.0,-0.95896,3e-05,7.02019]
[1778788874691,38.07,81483.07,0.0,-0.95899,3e-05,7.01625]
[1778788873846,38.07,81477.86,0.0,-0.95914,3e-05,6.99432]
[1778788874772,38.07,81477.86,0.0,-0.95914,3e-05,6.99432]
[1778788874808,38.07,81477.86,0.0,-0.95914,3e-05,6.99432]
[1778788875430,38.07,81477.86,0.0,-0.95914,3e-05,6.99432]
[1778788875481,38.07,81477.86,0.0,-0.95914,3e-05,6.99432]
[1778788875563,38.07,81477.86,0.0,-0.95914,3e-05,6.99432]
[1778788875604,38.06,81477.23,0.0,-0.95917,3e-05,6.9907]
[1778788880895,38.06,81476.85,0.0,-0.95919,3e-05,6.98775]
[1778788884080,38.06,81477.54,0.0,-0.95917,3e-05,6.99013]
[1778788884106,38.06,81477.54,0.0,-0.95917,3e-05,6.99013]
[1778788884313,38.06,81477.54,0.0,-0.95917,3e-05,6.99013]
[1778788884450,38.06,81477.54,0.0,-0.95917,3e-05,6.99013]
[1778788884494,38.06,81477.54,0.0,-0.95917,3e-05,6.99013]
[1778788884560,38.06,81477.54,0.0,-0.95917,3e-05,6.99013]
[1778788884646,38.06,81477.88,0.0,-0.95916,3e-05,6.9913]
[1778788889958,38.06,81477.72,0.0,-0.95918,3e-05,6.98931]
[1778788897007,38.05,81477.42,0.0,-0.95921,3e-05,6.98374]
[1778788901010,38.05,81477.49,0.0,-0.95922,3e-05,6.9834]
[1778788901058,38.05,81477.49,0.0,-0.95922,3e-05,6.9834]
[1778788901518,38.05,81477.49,0.0,-0.95922,3e-05,6.9834]
[1778788901566,38.05,81477.49,0.0,-0.95922,3e-05,6.9834]
[1778788901663,38.05,81477.49,0.0,-0.95922,3e-05,6.98319]
[1778788901809,38.05,81477.49,0.0,-0.95922,3e-05,6.98319]
[1778788907078,38.05,81477.66,0.0,-0.95922,3e-05,6.98264]
[1778788912113,38.05,81477.86,0.0,-0.95922,3e-05,6.98243]
[1778788917148,38.05,81477.86,0.0,-0.95923,3e-05,6.98142]
[1778788919690,38.05,81480.43,0.0,-0.95916,3e-05,6.99174]
[1778788919742,38.05,81480.43,0.0,-0.95916,3e-05,6.99174]
[1778788919811,38.05,81481.97,0.0,-0.95911,3e-05,6.99783]
[1778788920788,38.05,81482.28,0.0,-0.95911,3e-05,6.99888]
[1778788920809,38.05,81482.28,0.0,-0.95911,3e-05,6.99888]
[1778788920840,38.05,81482.28,0.0,-0.95911,3e-05,6.99888]
[1778788921176,38.05,81481.58,0.0,-0.95913,3e-05,6.99578]
[1778788922113,38.05,81481.58,0.0,-0.95913,3e-05,6.99578]
[1778788922316,38.05,81481.58,0.0,-0.95913,3e-05,6.99578]
[1778788922420,38.05,81481.56,0.0,-0.95913,3e-05,6.99548]
[1778788923190,38.05,81485.84,0.0,-0.95901,3e-05,7.01281]
[1778788927231,38.04,81485.79,0.0,-0.95902,3e-05,7.01187]
[1778788927298,38.04,81485.79,0.0,-0.95902,3e-05,7.01187]
[1778788927308,38.04,81485.79,0.0,-0.95902,3e-05,7.01187]
[1778788928044,38.04,81485.49,0.0,-0.95903,3e-05,7.0096]
[1778788928058,38.04,81485.49,0.0,-0.95903,3e-05,7.0096]
[1778788928216,38.04,81485.49,0.0,-0.95903,3e-05,7.0096]
[1778788928226,38.04,81485.5,0.0,-0.95904,3e-05,7.00861]
[1778788930313,38.04,81485.44,0.0,-0.95905,3e-05,7.00734]
[1778788930558,38.04,81485.44,0.0,-0.95905,3e-05,7.00734]
[1778788930582,38.04,81485.7,0.0,-0.95905,3e-05,7.00738]
[1778788933651,38.03,81488.56,0.0,-0.95898,3e-05,7.01705]
[1778788933714,38.03,81488.56,0.0,-0.95898,3e-05,7.01705]
[1778788933811,38.03,81488.33,0.0,-0.95899,3e-05,7.01507]
[1778788935142,38.03,81487.96,0.0,-0.95901,3e-05,7.01251]
[1778788935194,38.03,81487.96,0.0,-0.95901,3e-05,7.01251]
[1778788935309,38.03,81487.96,0.0,-0.95901,3e-05,7.01251]
[1778788935410,38.03,81488.16,0.0,-0.95901,3e-05,7.0123]
[1778788942325,38.02,81488.71,0.0,-0.95903,3e-05,7.00974]
[1778788943765,38.02,81488.71,0.0,-0.95903,3e-05,7.00974]
[1778788943809,38.02,81488.71,0.0,-0.95903,3e-05,7.00974]
[1778788943817,38.02,81489.9,0.0,-0.959,3e-05,7.0144]
[1778788944850,38.02,81489.53,0.0,-0.95901,3e-05,7.01265]
[1778788944901,38.02,81489.53,0.0,-0.95901,3e-05,7.01265]
[1778788944954,38.02,81489.53,0.0,-0.95901,3e-05,7.01265]
[1778788945066,38.02,81489.53,0.0,-0.95901,3e-05,7.01265]
[1778788945346,38.02,81488.75,0.0,-0.95904,3e-05,7.00922]
[1778788950381,38.02,81488.87,0.0,-0.95904,3e-05,7.00861]
[1778788953627,38.02,81488.88,0.0,-0.95906,3e-05,7.00538]
[1778788953698,38.02,81488.88,0.0,-0.95906,3e-05,7.00538]
[1778788953809,38.02,81488.88,0.0,-0.95906,3e-05,7.00538]
[1778788954362,38.01,81488.69,0.0,-0.95907,3e-05,7.00439]
[1778788954414,38.01,81488.69,0.0,-0.95907,3e-05,7.00439]
[1778788954560,38.01,81488.69,0.0,-0.95907,3e-05,7.00439]
[1778788954650,38.01,81488.69,0.0,-0.95907,3e-05,7.00419]
[1778788959331,38.01,81487.07,0.0,-0.95912,3e-05,6.99674]
[1778788959440,38.01,81487.07,0.0,-0.95912,3e-05,6.99674]
[1778788959559,38.01,81487.07,0.0,-0.95912,3e-05,6.99674]
[1778788959588,38.01,81487.07,0.0,-0.95912,3e-05,6.99674]
[1778788959639,38.01,81487.07,0.0,-0.95912,3e-05,6.99674]
[1778788959814,38.01,81487.07,0.0,-0.95912,3e-05,6.99674]
[1778788959815,38.01,81488.26,0.0,-0.95909,3e-05,7.00064]
[1778788965125,38.0,81489.76,0.0,-0.95908,3e-05,7.00188]
[1778788965176,38.0,81489.76,0.0,-0.95908,3e-05,7.00188]
[1778788965308,38.0,81489.76,0.0,-0.95908,3e-05,7.00188]
[1778788965500,38.0,81489.76,0.0,-0.95908,3e-05,7.00188]
[1778788965551,38.0,81489.76,0.0,-0.95908,3e-05,7.00188]
[1778788965559,38.0,81489.76,0.0,-0.95908,3e-05,7.00188]
[1778788965652,38.0,81489.12,0.0,-0.95911,3e-05,6.99827]
[1778788968509,38.0,81493.84,0.0,-0.95899,3e-05,7.0155]
[1778788970678,38.0,81495.27,0.0,-0.95895,3e-05,7.02117]
[1778788970730,38.0,81495.27,0.0,-0.95895,3e-05,7.02117]
[1778788970808,38.0,81495.27,0.0,-0.95895,3e-05,7.02117]
[1778788971468,38.0,81498.08,0.0,-0.95887,3e-05,7.03251]
[1778788971519,38.0,81498.08,0.0,-0.95887,3e-05,7.03251]
[1778788971560,38.0,81498.08,0.0,-0.95887,3e-05,7.03251]
[1778788971672,38.0,81498.55,0.0,-0.95886,3e-05,7.03421]
[1778788977558,37.99,81497.77,0.0,-0.95889,3e-05,7.02986]
[1778788979592,37.99,81490.77,0.0,-0.95911,3e-05,6.9989]
[1778788979892,37.99,81490.77,0.0,-0.95911,3e-05,6.9989]
[1778788979943,37.99,81490.77,0.0,-0.95911,3e-05,6.9989]
[1778788980599,37.99,81492.34,0.0,-0.95907,3e-05,7.00438]
[1778788981547,37.99,81492.34,0.0,-0.95907,3e-05,7.00438]
[1778788983620,37.98,81501.76,0.0,-0.95882,3e-05,7.04017]
[1778788983933,37.98,81501.76,0.0,-0.95882,3e-05,7.04017]
[1778788984076,37.98,81501.76,0.0,-0.95882,3e-05,7.04017]
[1778788984783,37.98,81501.76,0.0,-0.95882,3e-05,7.04017]
[1778788984824,37.98,81501.76,0.0,-0.95882,3e-05,7.04017]
[1778788984627,37.98,81505.84,0.0,-0.9587,3e-05,7.05597]
[1778788985056,37.98,81505.84,0.0,-0.9587,3e-05,7.05597]
[1778788985310,37.98,81505.84,0.0,-0.9587,3e-05,7.05597]
[1778788985634,37.98,81506.81,0.0,-0.95868,3e-05,7.05973]
[1778788990669,37.98,81507.73,0.0,-0.95866,3e-05,7.06227]
[1778788991287,37.98,81507.73,0.0,-0.95866,3e-05,7.06227]
[1778788991312,37.98,81507.73,0.0,-0.95866,3e-05,7.06227]
[1778788991341,37.98,81507.73,0.0,-0.95866,3e-05,7.06227]
[1778788991948,37.98,81506.88,0.0,-0.95869,3e-05,7.05851]
[1778788992001,37.98,81506.88,0.0,-0.95869,3e-05,7.05851]
[1778788992061,37.98,81506.88,0.0,-0.95869,3e-05,7.05851]
[1778788992683,37.98,81506.89,0.0,-0.95869,3e-05,7.05831]
[1778788997718,37.98,81507.5,0.0,-0.95868,3e-05,7.05965]
[1778789002753,37.97,81512.27,0.0,-0.95855,3e-05,7.07824]
[1778789004554,37.97,81513.29,0.0,-0.95852,3e-05,7.08223]
[1778789004638,37.97,81513.29,0.0,-0.95852,3e-05,7.08223]
[1778789004808,37.97,81513.29,0.0,-0.95852,3e-05,7.08223]
[1778789006659,37.97,81512.65,0.0,-0.95854,3e-05,7.07908]
[1778789006711,37.97,81512.65,0.0,-0.95854,3e-05,7.07908]
[1778789006807,37.97,81512.65,0.0,-0.95854,3e-05,7.07908]
[1778789006812,37.97,81512.65,0.0,-0.95854,3e-05,7.07884]
[1778789008796,37.97,81517.13,0.0,-0.95842,3e-05,7.09691]
[1778789009029,37.97,81517.13,0.0,-0.95842,3e-05,7.09691]
[1778789009059,37.97,81517.13,0.0,-0.95842,3e-05,7.09691]
[1778789009582,37.97,81517.13,0.0,-0.95842,3e-05,7.09691]
[1778789010411,37.97,81518.74,0.0,-0.95837,3e-05,7.10335]
[1778789010445,37.97,81518.74,0.0,-0.95837,3e-05,7.10335]
[1778789010564,37.97,81518.74,0.0,-0.95837,3e-05,7.10335]
[1778789010811,37.97,81519.21,0.0,-0.95836,3e-05,7.10503]
[1778789011567,37.97,81519.21,0.0,-0.95836,3e-05,7.10503]
[1778789016853,37.97,81518.3,0.0,-0.95841,3e-05,7.09672]
[1778789017860,37.97,81522.56,0.0,-0.95829,3e-05,7.11411]
[1778789019222,37.97,81522.59,0.0,-0.95829,3e-05,7.11395]
[1778789019274,37.97,81522.59,0.0,-0.95829,3e-05,7.11395]
[1778789019304,37.97,81522.59,0.0,-0.95829,3e-05,7.11395]
[1778789019874,37.97,81522.56,0.0,-0.95829,3e-05,7.11351]
[1778789025109,37.96,81522.32,0.0,-0.95831,3e-05,7.11126]
[1778789025160,37.96,81522.32,0.0,-0.95831,3e-05,7.11126]
[1778789025309,37.96,81522.32,0.0,-0.95831,3e-05,7.11126]
[1778789025366,37.96,81521.51,0.0,-0.95834,3e-05,7.10726]
[1778789030951,37.96,81521.04,0.0,-0.95837,3e-05,7.10347]
[1778789033847,37.96,81520.88,0.0,-0.95837,3e-05,7.1025]
[1778789033903,37.96,81521.33,0.0,-0.95836,3e-05,7.10406]
[1778789034059,37.96,81521.33,0.0,-0.95836,3e-05,7.10406]
[1778789034137,37.96,81521.92,0.0,-0.95835,3e-05,7.10621]
[1778789040021,37.95,81521.96,0.0,-0.95836,3e-05,7.1045]
[1778789043371,37.95,81522.64,0.0,-0.95834,3e-05,7.1067]
[1778789043423,37.95,81522.64,0.0,-0.95834,3e-05,7.1067]
[1778789043562,37.95,81522.64,0.0,-0.95834,3e-05,7.1067]
[1778789043652,37.95,81522.32,0.0,-0.95836,3e-05,7.10506]
[1778789048215,37.95,81530.56,0.0,-0.95812,3e-05,7.13775]
[1778789049083,37.95,81538.0,0.0,-0.95791,3e-05,7.16839]
[1778789051097,37.94,81543.62,0.0,-0.95777,3e-05,7.18775]
[1778789052104,37.94,81548.87,0.0,-0.95762,3e-05,7.20887]
[1778789053860,37.94,81548.87,0.0,-0.95762,3e-05,7.20887]
[1778789053908,37.94,81548.87,0.0,-0.95762,3e-05,7.20887]
[1778789053884,37.94,81548.11,0.0,-0.95765,3e-05,7.20521]
[1778789054064,37.94,81548.11,0.0,-0.95765,3e-05,7.20521]
[1778789054118,37.94,81549.83,0.0,-0.9576,3e-05,7.21195]
[1778789055125,37.94,81554.23,0.0,-0.95747,3e-05,7.22993]
[1778789056132,37.94,81565.64,0.0,-0.95713,3e-05,7.27743]
[1778789057304,37.94,81566.92,0.0,-0.9571,3e-05,7.28225]
[1778789058147,37.94,81557.59,0.0,-0.95738,3e-05,7.24235]
[1778789059560,37.94,81557.59,0.0,-0.95738,3e-05,7.24235]
[1778789059596,37.93,81554.36,0.0,-0.95748,3e-05,7.22825]
[1778789062237,37.93,81554.65,0.0,-0.95748,3e-05,7.22846]
[1778789062288,37.93,81554.65,0.0,-0.95748,3e-05,7.22846]
[1778789062309,37.93,81554.65,0.0,-0.95748,3e-05,7.22846]
[1778789062389,37.93,81555.11,0.0,-0.95747,3e-05,7.22988]
[1778789064189,37.93,81551.98,0.0,-0.95757,3e-05,7.21573]
[1778789066857,37.93,81550.51,0.0,-0.95762,3e-05,7.20908]
[1778789066898,37.93,81552.79,0.0,-0.95755,3e-05,7.21816]
[1778789067061,37.93,81552.79,0.0,-0.95755,3e-05,7.21816]
[1778789067116,37.93,81552.79,0.0,-0.95755,3e-05,7.21816]
[1778789067217,37.93,81556.19,0.0,-0.95746,3e-05,7.23195]
[1778789068224,37.93,81559.21,0.0,-0.95737,3e-05,7.24413]
[1778789069567,37.93,81559.21,0.0,-0.95737,3e-05,7.24413]
[1778789069828,37.93,81558.25,0.0,-0.9574,3e-05,7.23956]
[1778789074895,37.92,81559.32,0.0,-0.9574,3e-05,7.23906]
[1778789074938,37.92,81559.32,0.0,-0.9574,3e-05,7.23906]
[1778789074935,37.92,81555.29,0.0,-0.95753,3e-05,7.22161]
[1778789075058,37.92,81555.29,0.0,-0.95753,3e-05,7.22161]
[1778789075273,37.92,81553.21,0.0,-0.95759,3e-05,7.21239]
[1778789077287,37.92,81562.28,0.0,-0.95733,3e-05,7.24952]
[1778789079439,37.92,81563.39,0.0,-0.9573,3e-05,7.25365]
[1778789079514,37.92,81563.39,0.0,-0.9573,3e-05,7.25365]
[1778789079560,37.92,81563.39,0.0,-0.9573,3e-05,7.25365]
[1778789079649,37.92,81562.43,0.0,-0.95733,3e-05,7.24906]
[1778789081315,37.92,81566.07,0.0,-0.95723,3e-05,7.2633]
[1778789085827,37.91,81566.26,0.0,-0.95724,3e-05,7.26241]
[1778789085879,37.91,81566.26,0.0,-0.95724,3e-05,7.26241]
[1778789085928,37.91,81565.09,0.0,-0.95727,3e-05,7.25693]
[1778789086059,37.91,81565.09,0.0,-0.95727,3e-05,7.25693]
[1778789086350,37.91,81565.63,0.0,-0.95726,3e-05,7.25866]
[1778789090560,37.91,81565.63,0.0,-0.95726,3e-05,7.25866]
[1778789090736,37.91,81565.63,0.0,-0.95726,3e-05,7.25866]
[1778789090814,37.91,81565.63,0.0,-0.95726,3e-05,7.25866]
[1778789090915,37.91,81557.24,0.0,-0.95753,3e-05,7.22118]
[1778789091385,37.91,81552.49,0.0,-0.95768,3e-05,7.20077]
[1778789092392,37.91,81550.13,0.0,-0.95775,3e-05,7.19043]
[1778789093776,37.91,81550.13,0.0,-0.95775,3e-05,7.19043]
[1778789093874,37.91,81550.13,0.0,-0.95775,3e-05,7.19043]
[1778789094406,37.9,81548.71,0.0,-0.9578,3e-05,7.18362]
[1778789097561,37.9,81548.2,0.0,-0.95782,3e-05,7.18064]
[1778789103469,37.9,81549.25,0.0,-0.95781,3e-05,7.18199]
[1778789113371,37.89,81549.21,0.0,-0.95782,3e-05,7.1805]
[1778789116562,37.89,81554.21,0.0,-0.9577,3e-05,7.19706]
[1778789117569,37.89,81560.51,0.0,-0.95752,3e-05,7.22302]
[1778789122604,37.88,81552.88,0.0,-0.95777,3e-05,7.18842]
[1778789124618,37.88,81550.44,0.0,-0.95784,3e-05,7.1773]
[1778789128646,37.88,81546.8,0.0,-0.95797,3e-05,7.1603]
[1778789133681,37.87,81555.59,0.0,-0.95773,3e-05,7.19212]
[1778789137709,37.87,81550.89,0.0,-0.95789,3e-05,7.17057]
[1778789142744,37.87,81550.44,0.0,-0.95792,3e-05,7.1665]
[1778789144758,37.86,81547.84,0.0,-0.958,3e-05,7.15476]
[1778789145838,37.86,81547.84,0.0,-0.958,3e-05,7.15476]
[1778789145909,37.86,81520.1,0.0,-0.95882,3e-05,7.03904]
[1778789146774,37.86,81490.3,0.0,-0.95969,3e-05,6.91553]
[1778789147781,37.86,81482.13,0.0,-0.95993,3e-05,6.88139]
[1778789148788,37.86,81481.48,0.0,-0.95995,3e-05,6.87798]
[1778789151809,37.86,81484.44,0.0,-0.95989,3e-05,6.88776]
[1778789152816,37.85,81493.64,0.0,-0.95963,3e-05,6.92456]
[1778789153823,37.85,81492.72,0.0,-0.95966,3e-05,6.91997]
[1778789158859,37.85,81491.78,0.0,-0.95971,3e-05,6.91287]
[1778789162888,37.84,81498.16,0.0,-0.95956,3e-05,6.93498]
[1778789164902,37.84,81495.88,0.0,-0.95963,3e-05,6.92399]
[1778789167923,37.83,81493.78,0.0,-0.95971,3e-05,6.91298]
[1778789171951,37.83,81500.42,0.0,-0.95954,3e-05,6.93701]
[1778789172958,37.83,81504.15,0.0,-0.95944,3e-05,6.95233]
[1778789174972,37.83,81503.87,0.0,-0.95944,3e-05,6.9511]
[1778789176986,37.83,81509.96,0.0,-0.95927,3e-05,6.97603]
[1778789182026,37.83,81510.49,0.0,-0.95926,3e-05,6.97784]
[1778789187069,37.83,81508.35,0.0,-0.95932,3e-05,6.96863]
[1778789192791,37.83,81509.07,0.0,-0.95932,3e-05,6.96837]
[1778789196133,37.82,81511.13,0.0,-0.95926,3e-05,6.97653]
[1778789198156,37.82,81518.93,0.0,-0.95903,3e-05,7.0086]
[1778789199160,37.82,81547.51,0.0,-0.9582,3e-05,7.12712]
[1778789200167,37.82,81563.77,0.0,-0.95772,3e-05,7.19472]
[1778789201174,37.82,81567.91,0.0,-0.9576,3e-05,7.21168]
[1778789203188,37.82,81565.6,0.0,-0.95767,3e-05,7.20108]
[1778789208078,37.82,81568.59,0.0,-0.95759,3e-05,7.21193]
[1778789211561,37.82,81568.41,0.0,-0.95761,3e-05,7.20986]
[1778789212061,37.82,81572.76,0.0,-0.95748,3e-05,7.22774]
[1778789217662,37.81,81574.1,0.0,-0.95746,3e-05,7.23109]
[1778789219568,37.81,81574.43,0.0,-0.95745,3e-05,7.23156]
[1778789219595,37.81,81574.96,0.0,-0.95744,3e-05,7.23332]
[1778789220307,37.81,81577.07,0.0,-0.95738,3e-05,7.24175]
[1778789221315,37.81,81582.29,0.0,-0.95723,3e-05,7.26331]
[1778789223329,37.81,81585.75,0.0,-0.95713,3e-05,7.27689]
[1778789224336,37.8,81588.46,0.0,-0.95705,3e-05,7.28782]
[1778789227357,37.8,81592.54,0.0,-0.95694,3e-05,7.30344]
[1778789232392,37.8,81595.94,0.0,-0.95686,3e-05,7.31489]
[1778789237427,37.79,81594.71,0.0,-0.95692,3e-05,7.30657]
[1778789242462,37.79,81595.6,0.0,-0.95692,3e-05,7.3073]
[1778789248508,37.78,81595.21,0.0,-0.95696,3e-05,7.30201]
[1778789252538,37.78,81598.55,0.0,-0.95689,3e-05,7.31087]
[1778789257573,37.77,81591.0,0.0,-0.95714,3e-05,7.27578]
[1778789258580,37.77,81576.38,0.0,-0.95758,3e-05,7.21347]
[1778789259587,37.77,81571.21,0.0,-0.95774,3e-05,7.19126]
[1778789264622,37.76,81570.24,0.0,-0.95778,3e-05,7.18512]
[1778789269657,37.76,81570.01,0.0,-0.95781,3e-05,7.18213]
[1778789272678,37.76,81575.14,0.0,-0.95766,3e-05,7.20249]
[1778789273685,37.76,81582.46,0.0,-0.95745,3e-05,7.23291]
[1778789274692,37.76,81578.9,0.0,-0.95756,3e-05,7.21743]
[1778789279729,37.75,81578.8,0.0,-0.95757,3e-05,7.21482]
[1778789280736,37.75,81580.96,0.0,-0.95751,3e-05,7.2235]
[1778789285773,37.75,81580.53,0.0,-0.95754,3e-05,7.21953]
[1778789289801,37.75,81574.19,0.0,-0.95774,3e-05,7.19114]
[1778789291815,37.75,81578.63,0.0,-0.95762,3e-05,7.20909]
[1778789296850,37.74,81580.17,0.0,-0.95758,3e-05,7.21353]
[1778789301885,37.74,81579.19,0.0,-0.95763,3e-05,7.20737]
[1778789306920,37.73,81579.3,0.0,-0.95764,3e-05,7.20587]
[1778789311956,37.73,81578.82,0.0,-0.95768,3e-05,7.19908]
[1778789313970,37.73,81576.04,0.0,-0.95777,3e-05,7.18666]
[1778789320016,37.73,81573.82,0.0,-0.95785,3e-05,7.17534]
[1778789325050,37.72,81573.29,0.0,-0.95788,3e-05,7.17156]
[1778789326058,37.72,81562.31,0.0,-0.95821,3e-05,7.12524]
[1778789327064,37.72,81551.45,0.0,-0.95853,3e-05,7.07968]
[1778789328071,37.72,81552.28,0.0,-0.95851,3e-05,7.08298]
[1778789333106,37.72,81560.88,0.0,-0.95826,3e-05,7.11804]
[1778789334114,37.72,81565.91,0.0,-0.95811,3e-05,7.1389]
[1778789336127,37.72,81563.98,0.0,-0.95817,3e-05,7.13031]
[1778789339149,37.72,81566.06,0.0,-0.95812,3e-05,7.13825]
[1778789344184,37.72,81566.48,0.0,-0.95811,3e-05,7.13869]
[1778789349220,37.71,81564.77,0.0,-0.95817,3e-05,7.13023]
[1778789352240,37.71,81567.25,0.0,-0.95811,3e-05,7.13987]
[1778789353247,37.71,81558.12,0.0,-0.95838,3e-05,7.10144]
[1778789354254,37.71,81550.77,0.0,-0.9586,3e-05,7.07054]
[1778789355261,37.71,81550.12,0.0,-0.95862,3e-05,7.06763]
[1778789360297,37.71,81549.98,0.0,-0.95863,3e-05,7.06614]
[1778789365332,37.71,81550.27,0.0,-0.95863,3e-05,7.06656]
[1778789370567,37.71,81549.82,0.0,-0.95864,3e-05,7.06403]
[1778789371562,37.71,81549.82,0.0,-0.95864,3e-05,7.06385]
[1778789371661,37.71,81549.73,0.0,-0.95866,3e-05,7.06045]
[1778789374400,37.71,81538.22,0.0,-0.95901,3e-05,7.01216]
[1778789375407,37.7,81532.75,0.0,-0.95917,3e-05,6.98863]
[1778789380443,37.7,81535.01,0.0,-0.95911,3e-05,6.99681]
[1778789381450,37.7,81543.87,0.0,-0.95886,3e-05,7.03342]
[1778789382457,37.7,81544.95,0.0,-0.95883,3e-05,7.03775]
[1778789387493,37.7,81543.76,0.0,-0.95887,3e-05,7.032]
[1778789392745,37.7,81544.71,0.0,-0.95884,3e-05,7.03528]
[1778789398570,37.7,81543.76,0.0,-0.95888,3e-05,7.03013]
[1778789403605,37.7,81544.88,0.0,-0.95885,3e-05,7.03387]
[1778789404612,37.7,81551.44,0.0,-0.95866,3e-05,7.06095]
[1778789405619,37.7,81554.66,0.0,-0.95857,3e-05,7.07413]
[1778789407633,37.69,81556.9,0.0,-0.95851,3e-05,7.08295]
[1778789412668,37.69,81557.2,0.0,-0.95851,3e-05,7.0829]
[1778789413675,37.69,81559.58,0.0,-0.95844,3e-05,7.09258]
[1778789415689,37.69,81556.67,0.0,-0.95853,3e-05,7.07991]
[1778789418710,37.69,81548.75,0.0,-0.95877,3e-05,7.04622]
[1778789419717,37.69,81547.98,0.0,-0.95879,3e-05,7.04284]
[1778789423745,37.69,81544.79,0.0,-0.95889,3e-05,7.02891]
[1778789426766,37.69,81547.47,0.0,-0.95881,3e-05,7.03954]
[1778789434822,37.68,81547.36,0.0,-0.95884,3e-05,7.03473]
[1778789439858,37.68,81544.5,0.0,-0.95893,3e-05,7.02194]
[1778789443886,37.68,81542.23,0.0,-0.95901,3e-05,7.01185]
[1778789449928,37.68,81540.63,0.0,-0.95906,3e-05,7.00431]
[1778789454963,37.68,81540.78,0.0,-0.95906,3e-05,7.00416]
[1778789457984,37.68,81545.04,0.0,-0.95894,3e-05,7.02132]
[1778789458991,37.68,81548.29,0.0,-0.95884,3e-05,7.03462]
[1778789459998,37.68,81551.12,0.0,-0.95876,3e-05,7.04617]
[1778789465033,37.68,81547.65,0.0,-0.95887,3e-05,7.03062]
[1778789470068,37.67,81548.2,0.0,-0.95886,3e-05,7.03185]
[1778789475104,37.67,81548.16,0.0,-0.95887,3e-05,7.03063]
[1778789480139,37.67,81548.55,0.0,-0.95887,3e-05,7.0312]
[1778789487188,37.67,81548.5,0.0,-0.95888,3e-05,7.02952]
[1778789489202,37.67,81551.06,0.0,-0.95881,3e-05,7.03974]
[1778789490209,37.67,81548.78,0.0,-0.95888,3e-05,7.03005]
[1778789491216,37.67,81550.95,0.0,-0.95883,3e-05,7.036]
[1778789496251,37.66,81550.44,0.0,-0.95885,3e-05,7.03279]
[1778789498265,37.66,81547.79,0.0,-0.95893,3e-05,7.02136]
[1778789502293,37.66,81545.66,0.0,-0.959,3e-05,7.01174]
[1778789507328,37.66,81546.04,0.0,-0.959,3e-05,7.01236]
[1778789509342,37.66,81548.65,0.0,-0.95893,3e-05,7.02281]
[1778789512370,37.66,81535.49,0.0,-0.95931,3e-05,6.96774]
[1778789513377,37.66,81531.26,0.0,-0.95944,3e-05,6.9501]
[1778789514384,37.66,81527.97,0.0,-0.95953,3e-05,6.93644]
[1778789517407,37.66,81526.37,0.0,-0.95958,3e-05,6.92967]
[1778789522442,37.66,81527.3,0.0,-0.95956,3e-05,6.93323]
[1778789523449,37.66,81523.8,0.0,-0.95966,3e-05,6.91874]
[1778789525045,37.66,81523.8,0.0,-0.95966,3e-05,6.91874]
[1778789531020,37.66,81522.73,0.0,-0.95969,3e-05,6.91427]
[1778789536542,37.66,81523.02,0.0,-0.95968,3e-05,6.91546]
[1778789541578,37.66,81522.68,0.0,-0.95969,3e-05,6.91409]
[1778789546619,37.66,81510.59,0.0,-0.96004,3e-05,6.86459]
[1778789547620,37.66,81507.31,0.0,-0.96014,3e-05,6.8505]
[1778789552655,37.66,81505.92,0.0,-0.96019,3e-05,6.8419]
[1778789558697,37.66,81504.97,0.0,-0.96021,3e-05,6.83898]
[1778789561718,37.66,81501.65,0.0,-0.96031,3e-05,6.82517]
[1778789563732,37.66,81493.68,0.0,-0.96053,3e-05,6.79315]
[1778789567760,37.66,81491.42,0.0,-0.9606,3e-05,6.78419]
[1778789568767,37.66,81486.29,0.0,-0.96074,3e-05,6.76367]
[1778789572795,37.66,81482.9,0.0,-0.96083,3e-05,6.75039]
[1778789574809,37.66,81474.86,0.0,-0.96106,3e-05,6.71858]
[1778789575816,37.66,81471.49,0.0,-0.96115,3e-05,6.70538]
[1778789576723,37.66,81471.49,0.0,-0.96115,3e-05,6.70538]
[1778789576728,37.66,81471.49,0.0,-0.96115,3e-05,6.70538]
[1778789579563,37.66,81471.24,0.0,-0.96115,3e-05,6.70474]
[1778789586894,37.66,81470.12,0.0,-0.9612,3e-05,6.69841]
[1778789592936,37.66,81469.7,0.0,-0.96122,3e-05,6.69489]
[1778789595957,37.65,81467.34,0.0,-0.9613,3e-05,6.68409]
[1778789600992,37.65,81468.44,0.0,-0.96128,3e-05,6.68633]
[1778789606028,37.65,81468.12,0.0,-0.96131,3e-05,6.68287]
[1778789613077,37.64,81469.01,0.0,-0.96132,3e-05,6.68059]
[1778789616098,37.64,81468.95,0.0,-0.96133,3e-05,6.67903]
[1778789621133,37.63,81468.92,0.0,-0.96135,3e-05,6.67671]
[1778789622140,37.63,81459.71,0.0,-0.9616,3e-05,6.63936]
[1778789623147,37.63,81453.83,0.0,-0.96177,3e-05,6.6155]
[1778789624584,37.63,81453.77,0.0,-0.96177,3e-05,6.61493]
[1778789630196,37.63,81453.66,0.0,-0.96179,3e-05,6.61253]
[1778789635231,37.63,81453.11,0.0,-0.96182,3e-05,6.60871]
[1778789637563,37.62,81453.29,0.0,-0.96182,3e-05,6.60911]
[1778789643288,37.62,81453.24,0.0,-0.96183,3e-05,6.60673]
[1778789648323,37.62,81452.46,0.0,-0.96186,3e-05,6.60213]
[1778789653358,37.62,81452.64,0.0,-0.96187,3e-05,6.60141]
[1778789654689,37.62,81452.64,0.0,-0.96187,3e-05,6.60141]
[1778789655372,37.61,81429.55,0.0,-0.96251,3e-05,6.50921]
[1778789655768,37.61,81429.55,0.0,-0.96251,3e-05,6.50921]
[1778789656379,37.61,81413.88,0.0,-0.96293,3e-05,6.4474]
[1778789657386,37.61,81410.75,0.0,-0.96302,3e-05,6.4351]
[1778789658393,37.61,81415.16,0.0,-0.9629,3e-05,6.45239]
[1778789661416,37.61,81409.55,0.0,-0.96305,3e-05,6.43028]
[1778789662421,37.61,81405.22,0.0,-0.96317,3e-05,6.41334]
[1778789667456,37.62,81403.46,0.0,-0.96321,3e-05,6.40787]
[1778789672495,37.62,81394.71,0.0,-0.96345,3e-05,6.37174]
[1778789673158,37.62,81394.71,0.0,-0.96345,3e-05,6.37174]
[1778789673315,37.62,81394.71,0.0,-0.96345,3e-05,6.37174]
[1778789673502,37.62,81391.98,0.0,-0.96352,3e-05,6.36117]
[1778789674509,37.62,81391.61,0.0,-0.96353,3e-05,6.35984]
[1778789677544,37.62,81386.18,0.0,-0.96367,3e-05,6.33912]
[1778789679558,37.62,81380.59,0.0,-0.96382,3e-05,6.31776]
[1778789683461,37.62,81379.69,0.0,-0.96384,3e-05,6.31483]
[1778789683561,37.62,81379.69,0.0,-0.96384,3e-05,6.31483]
[1778789683590,37.62,81379.82,0.0,-0.96384,3e-05,6.31552]
[1778789686611,37.62,81373.21,0.0,-0.96401,3e-05,6.29057]
[1778789688625,37.62,81368.68,0.0,-0.96412,3e-05,6.2738]
[1778789693268,37.62,81365.23,0.0,-0.96421,3e-05,6.26134]
[1778789693310,37.62,81365.23,0.0,-0.96421,3e-05,6.26134]
[1778789696681,37.63,81359.01,0.0,-0.96436,3e-05,6.23896]
[1778789700709,37.63,81345.22,0.0,-0.96471,3e-05,6.18719]
[1778789701716,37.63,81336.76,0.0,-0.96493,3e-05,6.15531]
[1778789702724,37.63,81341.56,0.0,-0.9648,3e-05,6.17446]
[1778789703731,37.63,81349.89,0.0,-0.96458,3e-05,6.20668]
[1778789705745,37.63,81366.77,0.0,-0.96413,3e-05,6.27218]
[1778789706753,37.63,81371.76,0.0,-0.964,3e-05,6.29169]
[1778789711077,37.64,81371.78,0.0,-0.96399,3e-05,6.29251]
[1778789711310,37.64,81371.78,0.0,-0.96399,3e-05,6.29251]
[1778789711654,37.64,81371.45,0.0,-0.964,3e-05,6.29148]
[1778789711808,37.64,81371.45,0.0,-0.964,3e-05,6.29148]
[1778789711909,37.64,81371.6,0.0,-0.96399,3e-05,6.29231]
[1778789717829,37.64,81372.51,0.0,-0.96396,3e-05,6.29735]
[1778789718838,37.64,81384.28,0.0,-0.96365,3e-05,6.34314]
[1778789719844,37.64,81395.7,0.0,-0.96334,3e-05,6.38772]
[1778789720851,37.64,81395.67,0.0,-0.96334,3e-05,6.38771]
[1778789722865,37.64,81389.59,0.0,-0.9635,3e-05,6.36425]
[1778789724879,37.64,81385.64,0.0,-0.9636,3e-05,6.3492]
[1778789727286,37.64,81387.82,0.0,-0.96354,3e-05,6.35783]
[1778789727310,37.64,81387.82,0.0,-0.96354,3e-05,6.35783]
[1778789733410,37.64,81385.69,0.0,-0.96361,3e-05,6.34767]
[1778789733572,37.64,81385.69,0.0,-0.96361,3e-05,6.34767]
[1778789733413,37.64,81385.96,0.0,-0.9636,3e-05,6.34886]
[1778789736963,37.64,81380.87,0.0,-0.96373,3e-05,6.32969]
[1778789738927,37.64,81380.01,0.0,-0.96376,3e-05,6.32652]
[1778789739003,37.64,81380.01,0.0,-0.96376,3e-05,6.32652]
[1778789739063,37.64,81380.01,0.0,-0.96376,3e-05,6.32652]
[1778789739104,37.64,81380.01,0.0,-0.96376,3e-05,6.32652]
[1778789739225,37.64,81380.01,0.0,-0.96376,3e-05,6.32652]
[1778789739310,37.64,81380.01,0.0,-0.96376,3e-05,6.32652]
[1778789739326,37.64,81383.19,0.0,-0.96367,3e-05,6.339]
[1778789741999,37.65,81387.42,0.0,-0.96355,3e-05,6.3558]
[1778789744021,37.65,81393.27,0.0,-0.9634,3e-05,6.37878]
[1778789744930,37.65,81393.27,0.0,-0.9634,3e-05,6.37878]
[1778789744982,37.65,81393.27,0.0,-0.9634,3e-05,6.37878]
[1778789745058,37.65,81393.27,0.0,-0.9634,3e-05,6.37878]
[1778789745223,37.65,81393.27,0.0,-0.9634,3e-05,6.37878]
[1778789745242,37.65,81393.27,0.0,-0.9634,3e-05,6.37878]
[1778789745310,37.65,81393.27,0.0,-0.9634,3e-05,6.37878]
[1778789745316,37.65,81395.63,0.0,-0.96333,3e-05,6.38806]
[1778789751065,37.65,81389.99,0.0,-0.96348,3e-05,6.36659]
[1778789753784,37.65,81389.25,0.0,-0.9635,3e-05,6.36394]
[1778789753810,37.65,81389.25,0.0,-0.9635,3e-05,6.36394]
[1778789753838,37.65,81389.25,0.0,-0.9635,3e-05,6.36394]
[1778789754204,37.65,81389.25,0.0,-0.9635,3e-05,6.36394]
[1778789754256,37.65,81389.25,0.0,-0.9635,3e-05,6.36394]
[1778789754308,37.65,81389.25,0.0,-0.9635,3e-05,6.36394]
[1778789754357,37.65,81385.27,0.0,-0.9636,3e-05,6.3486]
[1778789758165,37.65,81381.76,0.0,-0.96369,3e-05,6.33545]
[1778789758309,37.65,81381.76,0.0,-0.96369,3e-05,6.33545]
[1778789760119,37.65,81379.53,0.0,-0.96375,3e-05,6.32714]
[1778789760171,37.65,81379.53,0.0,-0.96375,3e-05,6.32714]
[1778789760308,37.65,81379.53,0.0,-0.96375,3e-05,6.32714]
[1778789760329,37.65,81379.23,0.0,-0.96376,3e-05,6.32615]
[1778789762145,37.65,81383.52,0.0,-0.96364,3e-05,6.34313]
[1778789763152,37.65,81393.98,0.0,-0.96336,3e-05,6.38394]
[1778789764716,37.65,81393.98,0.0,-0.96336,3e-05,6.38394]
[1778789764763,37.65,81393.98,0.0,-0.96336,3e-05,6.38394]
[1778789764809,37.65,81393.98,0.0,-0.96336,3e-05,6.38394]
[1778789765325,37.65,81393.98,0.0,-0.96336,3e-05,6.38394]
[1778789765377,37.65,81393.98,0.0,-0.96336,3e-05,6.38394]
[1778789765561,37.65,81393.98,0.0,-0.96336,3e-05,6.38394]
[1778789765592,37.65,81393.33,0.0,-0.96338,3e-05,6.38159]
[1778789771480,37.65,81390.32,0.0,-0.96345,3e-05,6.37038]
[1778789772215,37.65,81397.66,0.0,-0.96326,3e-05,6.39917]
[1778789773222,37.65,81404.88,0.0,-0.96306,3e-05,6.42744]
[1778789774229,37.65,81408.94,0.0,-0.96295,3e-05,6.44335]
[1778789776990,37.65,81410.05,0.0,-0.96292,3e-05,6.44767]
[1778789777023,37.65,81410.05,0.0,-0.96292,3e-05,6.44767]
[1778789777060,37.65,81410.05,0.0,-0.96292,3e-05,6.44767]
[1778789777322,37.65,81410.05,0.0,-0.96292,3e-05,6.44767]
[1778789777374,37.65,81410.05,0.0,-0.96292,3e-05,6.44767]
[1778789777560,37.65,81410.05,0.0,-0.96292,3e-05,6.44767]
[1778789777660,37.65,81410.02,0.0,-0.96292,3e-05,6.44754]
[1778789782683,37.65,81413.95,0.0,-0.96282,3e-05,6.46288]
[1778789782285,37.65,81409.03,0.0,-0.96295,3e-05,6.44354]
[1778789782792,37.65,81409.03,0.0,-0.96295,3e-05,6.44354]
[1778789782814,37.65,81409.03,0.0,-0.96295,3e-05,6.44354]
[1778789783783,37.65,81407.07,0.0,-0.963,3e-05,6.43586]
[1778789783808,37.65,81407.07,0.0,-0.963,3e-05,6.43586]
[1778789783857,37.65,81407.07,0.0,-0.963,3e-05,6.43586]
[1778789784062,37.65,81407.07,0.0,-0.963,3e-05,6.43586]
[1778789784299,37.65,81406.6,0.0,-0.96302,3e-05,6.43403]
[1778789786313,37.65,81414.05,0.0,-0.96281,3e-05,6.46325]
[1778789787648,37.65,81414.05,0.0,-0.96281,3e-05,6.46325]
[1778789787697,37.65,81414.05,0.0,-0.96281,3e-05,6.46325]
[1778789787808,37.65,81414.77,0.0,-0.9628,3e-05,6.46604]
[1778789794369,37.65,81415.17,0.0,-0.9628,3e-05,6.46466]
[1778789795045,37.65,81415.17,0.0,-0.9628,3e-05,6.46466]
[1778789795058,37.65,81415.17,0.0,-0.9628,3e-05,6.46466]
[1778789795091,37.65,81415.17,0.0,-0.9628,3e-05,6.46466]
[1778789795376,37.65,81415.18,0.0,-0.9628,3e-05,6.46467]
[1778789797312,37.65,81415.22,0.0,-0.9628,3e-05,6.4648]
[1778789799129,37.65,81414.5,0.0,-0.96282,3e-05,6.46193]
[1778789799310,37.65,81414.5,0.0,-0.96282,3e-05,6.46193]
[1778789799404,37.65,81410.32,0.0,-0.96293,3e-05,6.44551]
[1778789800706,37.65,81410.32,0.0,-0.96293,3e-05,6.44551]
[1778789800758,37.65,81408.34,0.0,-0.96299,3e-05,6.43776]
[1778789800809,37.65,81408.34,0.0,-0.96299,3e-05,6.43776]
[1778789802301,37.65,81407.92,0.0,-0.963,3e-05,6.43614]
[1778789802465,37.65,81384.89,0.0,-0.96361,3e-05,6.34639]
[1778789803432,37.65,81361.5,0.0,-0.96423,3e-05,6.25615]
[1778789804439,37.65,81360.51,0.0,-0.96426,3e-05,6.25267]
[1778789806166,37.65,81361.97,0.0,-0.96422,3e-05,6.2586]
[1778789811491,37.66,81360.31,0.0,-0.96425,3e-05,6.25415]
[1778789816526,37.66,81353.84,0.0,-0.9644,3e-05,6.23098]
[1778789818751,37.66,81350.76,0.0,-0.96448,3e-05,6.21993]
[1778789818796,37.66,81350.76,0.0,-0.96448,3e-05,6.21993]
[1778789818810,37.66,81350.76,0.0,-0.96448,3e-05,6.21993]
[1778789818989,37.66,81350.76,0.0,-0.96448,3e-05,6.21993]
[1778789819037,37.66,81350.76,0.0,-0.96448,3e-05,6.21993]
[1778789819061,37.66,81350.76,0.0,-0.96448,3e-05,6.21993]
[1778789819547,37.66,81350.2,0.0,-0.96449,3e-05,6.21817]
[1778789824583,37.66,81345.72,0.0,-0.96459,3e-05,6.20297]
[1778789825565,37.66,81345.72,0.0,-0.96459,3e-05,6.20297]
[1778789825590,37.66,81341.26,0.0,-0.96471,3e-05,6.18637]
[1778789826308,37.66,81341.26,0.0,-0.96471,3e-05,6.18637]
[1778789826597,37.67,81339.4,0.0,-0.96475,3e-05,6.17972]
[1778789828611,37.67,81348.67,0.0,-0.96451,3e-05,6.21598]
[1778789830625,37.67,81352.1,0.0,-0.96441,3e-05,6.22992]
[1778789831377,37.67,81352.1,0.0,-0.96441,3e-05,6.22992]
[1778789831563,37.67,81352.1,0.0,-0.96441,3e-05,6.22992]
[1778789832090,37.67,81351.79,0.0,-0.96442,3e-05,6.2291]
[1778789832309,37.67,81351.79,0.0,-0.96442,3e-05,6.2291]
[1778789832639,37.67,81351.89,0.0,-0.96441,3e-05,6.22984]
[1778789834491,37.67,81354.18,0.0,-0.96435,3e-05,6.23897]
[1778789834561,37.67,81354.18,0.0,-0.96435,3e-05,6.23897]
[1778789837674,37.67,81365.9,0.0,-0.96403,3e-05,6.28537]
[1778789839688,37.67,81366.62,0.0,-0.96401,3e-05,6.28874]
[1778789841257,37.67,81366.98,0.0,-0.964,3e-05,6.29038]
[1778789841308,37.67,81366.98,0.0,-0.964,3e-05,6.29038]
[1778789841437,37.67,81366.98,0.0,-0.964,3e-05,6.29038]
[1778789841560,37.67,81366.98,0.0,-0.964,3e-05,6.29038]
[1778789841702,37.68,81366.11,0.0,-0.96402,3e-05,6.28729]
[1778789846737,37.68,81365.31,0.0,-0.96403,3e-05,6.28554]
[1778789848751,37.68,81361.21,0.0,-0.96413,3e-05,6.2703]
[1778789849410,37.68,81361.21,0.0,-0.96413,3e-05,6.2703]
[1778789849564,37.68,81361.21,0.0,-0.96413,3e-05,6.2703]
[1778789851772,37.68,81345.63,0.0,-0.96455,3e-05,6.20879]
[1778789853752,37.68,81343.52,0.0,-0.9646,3e-05,6.20104]
[1778789853778,37.68,81343.52,0.0,-0.9646,3e-05,6.20144]
[1778789853810,37.68,81343.52,0.0,-0.9646,3e-05,6.20144]
[1778789853934,37.68,81343.52,0.0,-0.9646,3e-05,6.20144]
[1778789854060,37.68,81343.52,0.0,-0.9646,3e-05,6.20144]
[1778789854161,37.68,81342.91,0.0,-0.96461,3e-05,6.19952]
[1778789855801,37.68,81337.22,0.0,-0.96476,3e-05,6.17824]
[1778789861844,37.69,81336.26,0.0,-0.96476,3e-05,6.17766]
[1778789865872,37.69,81332.43,0.0,-0.96485,3e-05,6.16488]
[1778789867335,37.69,81332.43,0.0,-0.96485,3e-05,6.16488]
[1778789867561,37.69,81332.43,0.0,-0.96485,3e-05,6.16488]
[1778789872922,37.7,81333.02,0.0,-0.96481,3e-05,6.17015]
[1778789877957,37.7,81333.23,0.0,-0.96479,3e-05,6.17296]
[1778789882635,37.7,81333.31,0.0,-0.96478,3e-05,6.17443]
[1778789882810,37.7,81333.31,0.0,-0.96478,3e-05,6.17443]
[1778789882827,37.7,81333.31,0.0,-0.96478,3e-05,6.17482]
[1778789883059,37.7,81333.31,0.0,-0.96478,3e-05,6.17482]
[1778789883139,37.7,81333.35,0.0,-0.96478,3e-05,6.17535]
[1778789885007,37.71,81337.58,0.0,-0.96466,3e-05,6.1922]
[1778789890041,37.71,81338.34,0.0,-0.96463,3e-05,6.19682]
[1778789891116,37.71,81338.34,0.0,-0.96463,3e-05,6.19682]
[1778789891309,37.71,81338.34,0.0,-0.96463,3e-05,6.19682]
[1778789892055,37.71,81343.82,0.0,-0.96448,3e-05,6.21841]
[1778789893972,37.71,81344.32,0.0,-0.96447,3e-05,6.22063]
[1778789894058,37.71,81344.32,0.0,-0.96447,3e-05,6.22063]
[1778789894069,37.71,81343.87,0.0,-0.96448,3e-05,6.21922]
[1778789897942,37.71,81344.21,0.0,-0.96446,3e-05,6.22146]
[1778789898059,37.71,81344.21,0.0,-0.96446,3e-05,6.22146]
[1778789903132,37.72,81343.37,0.0,-0.96447,3e-05,6.22013]
[1778789908167,37.72,81341.73,0.0,-0.9645,3e-05,6.21545]
[1778789909924,37.72,81340.42,0.0,-0.96453,3e-05,6.21078]
[1778789910062,37.72,81340.42,0.0,-0.96453,3e-05,6.21078]
[1778789910315,37.72,81340.42,0.0,-0.96453,3e-05,6.21078]
[1778789910370,37.72,81339.38,0.0,-0.96456,3e-05,6.20714]
[1778789912195,37.72,81334.45,0.0,-0.9647,3e-05,6.18638]
[1778789913226,37.72,81334.45,0.0,-0.9647,3e-05,6.18638]
[1778789913309,37.72,81334.45,0.0,-0.9647,3e-05,6.18638]
[1778789918237,37.73,81340.18,0.0,-0.96453,3e-05,6.21036]
[1778789919639,37.73,81340.18,0.0,-0.96453,3e-05,6.21036]
[1778789919808,37.73,81340.18,0.0,-0.96453,3e-05,6.21036]
[1778789921398,37.73,81338.18,0.0,-0.96458,3e-05,6.20339]
[1778789921560,37.73,81338.18,0.0,-0.96458,3e-05,6.20339]
[1778789921618,37.73,81338.65,0.0,-0.96456,3e-05,6.20552]
[1778789927300,37.73,81339.24,0.0,-0.96454,3e-05,6.2098]
[1778789927932,37.73,81339.24,0.0,-0.96454,3e-05,6.2098]
[1778789928066,37.73,81339.24,0.0,-0.96454,3e-05,6.2098]
[1778789930263,37.73,81340.78,0.0,-0.96449,3e-05,6.21634]
[1778789930315,37.73,81340.78,0.0,-0.96449,3e-05,6.21634]
[1778789930321,37.73,81343.63,0.0,-0.96441,3e-05,6.22755]
[1778789935725,37.74,81342.93,0.0,-0.96442,3e-05,6.22608]
[1778789935809,37.74,81342.93,0.0,-0.96442,3e-05,6.22608]
[1778789941560,37.74,81342.99,0.0,-0.96441,3e-05,6.22812]
[1778789941811,37.74,81342.99,0.0,-0.96441,3e-05,6.22812]
[1778789941855,37.74,81343.12,0.0,-0.9644,3e-05,6.22891]
[1778789942522,37.74,81343.12,0.0,-0.9644,3e-05,6.22891]
[1778789942559,37.74,81343.12,0.0,-0.9644,3e-05,6.22891]
[1778789948447,37.74,81342.63,0.0,-0.9644,3e-05,6.22906]
[1778789951307,37.74,81339.39,0.0,-0.96448,3e-05,6.21726]
[1778789951561,37.74,81339.39,0.0,-0.96448,3e-05,6.21726]
[1778789952521,37.74,81337.59,0.0,-0.96453,3e-05,6.2107]
[1778789952560,37.74,81337.59,0.0,-0.96453,3e-05,6.2107]
[1778789952660,37.75,81336.57,0.0,-0.96455,3e-05,6.20713]
[1778789957336,37.75,81335.28,0.0,-0.96458,3e-05,6.20348]
[1778789957564,37.75,81335.28,0.0,-0.96458,3e-05,6.20348]
[1778789958518,37.75,81329.18,0.0,-0.96473,3e-05,6.1809]
[1778789961600,37.75,81326.81,0.0,-0.96479,3e-05,6.17261]
[1778789961809,37.75,81326.81,0.0,-0.96479,3e-05,6.17261]
[1778789961626,37.75,81326.13,0.0,-0.9648,3e-05,6.17038]
[1778789967582,37.75,81325.69,0.0,-0.9648,3e-05,6.17085]
[1778789971034,37.76,81326.58,0.0,-0.96477,3e-05,6.17527]
[1778789971059,37.76,81326.58,0.0,-0.96477,3e-05,6.17527]
[1778789976586,37.76,81320.01,0.0,-0.96494,3e-05,6.14913]
[1778789976809,37.76,81320.01,0.0,-0.96494,3e-05,6.14913]
[1778789976886,37.76,81320.01,0.0,-0.96494,3e-05,6.14913]
[1778789976900,37.76,81319.97,0.0,-0.96494,3e-05,6.14975]
[1778789977057,37.76,81319.97,0.0,-0.96494,3e-05,6.14975]
[1778789982687,37.76,81319.51,0.0,-0.96493,3e-05,6.1503]
[1778789984756,37.77,81319.06,0.0,-0.96494,3e-05,6.14898]
[1778789984808,37.77,81319.06,0.0,-0.96494,3e-05,6.14898]
[1778789988242,37.77,81319.57,0.0,-0.96492,3e-05,6.1524]
[1778789988310,37.77,81319.57,0.0,-0.96492,3e-05,6.1524]
[1778789988847,37.77,81319.57,0.0,-0.96492,3e-05,6.1524]
[1778789988870,37.77,81319.01,0.0,-0.96493,3e-05,6.15065]
[1778789989061,37.77,81319.01,0.0,-0.96493,3e-05,6.15065]
[1778789989736,37.77,81313.28,0.0,-0.96508,3e-05,6.12935]
[1778789991750,37.77,81311.67,0.0,-0.96511,3e-05,6.1241]
[1778789992281,37.77,81311.67,0.0,-0.96511,3e-05,6.1241]
[1778789992315,37.77,81311.67,0.0,-0.96511,3e-05,6.1241]
[1778789992757,37.77,81311.57,0.0,-0.96511,3e-05,6.12415]
[1778789997792,37.78,81311.2,0.0,-0.96511,3e-05,6.12487]
[1778790000753,37.78,81310.38,0.0,-0.96512,3e-05,6.12263]
[1778790000808,37.78,81310.38,0.0,-0.96512,3e-05,6.12263]
[1778790005848,37.78,81314.41,0.0,-0.965,3e-05,6.1404]
[1778790006125,37.78,81314.41,0.0,-0.965,3e-05,6.1404]
[1778790006308,37.78,81314.41,0.0,-0.965,3e-05,6.1404]
[1778790007605,37.78,81315.05,0.0,-0.96498,3e-05,6.14323]
[1778790007644,37.78,81315.05,0.0,-0.96498,3e-05,6.14323]
[1778790007862,37.78,81314.87,0.0,-0.96498,3e-05,6.14295]
[1778790012897,37.79,81315.51,0.0,-0.96495,3e-05,6.14736]
[1778790016742,37.79,81313.95,0.0,-0.96498,3e-05,6.14264]
[1778790016808,37.79,81313.95,0.0,-0.96498,3e-05,6.14264]
[1778790018939,37.79,81308.31,0.0,-0.96512,3e-05,6.12254]
[1778790019286,37.79,81308.31,0.0,-0.96512,3e-05,6.12254]
[1778790019309,37.79,81308.31,0.0,-0.96512,3e-05,6.12254]
[1778790019946,37.79,81306.65,0.0,-0.96516,3e-05,6.11629]
[1778790020348,37.79,81306.65,0.0,-0.96516,3e-05,6.11629]
[1778790020561,37.79,81306.65,0.0,-0.96516,3e-05,6.11629]
[1778790020955,37.79,81303.04,0.0,-0.96526,3e-05,6.10271]
[1778790021961,37.79,81294.57,0.0,-0.96547,3e-05,6.07092]
[1778790023774,37.79,81294.57,0.0,-0.96547,3e-05,6.07092]
[1778790023796,37.79,81294.57,0.0,-0.96547,3e-05,6.07092]
[1778790023875,37.79,81291.27,0.0,-0.96555,3e-05,6.05871]
[1778790024982,37.79,81282.42,0.0,-0.96578,3e-05,6.02576]
[1778790026996,37.79,81269.95,0.0,-0.96609,3e-05,5.97968]
[1778790028012,37.79,81261.51,0.0,-0.9663,2e-05,5.94861]
[1778790029014,37.79,81256.41,0.0,-0.96642,2e-05,5.93003]
[1778790030022,37.79,81256.77,0.0,-0.96641,2e-05,5.93202]
[1778790035056,37.8,81257.39,0.0,-0.9664,2e-05,5.93249]
[1778790036028,37.8,81257.39,0.0,-0.9664,2e-05,5.93249]
[1778790036059,37.8,81257.39,0.0,-0.9664,2e-05,5.93249]
[1778790036063,37.8,81256.64,0.0,-0.96642,2e-05,5.93006]
[1778790039211,37.8,81255.82,0.0,-0.96644,2e-05,5.92771]
[1778790042311,37.8,81255.67,0.0,-0.96643,2e-05,5.92818]
[1778790044630,37.8,81255.51,0.0,-0.96643,2e-05,5.92826]
[1778790044809,37.8,81255.51,0.0,-0.96643,2e-05,5.92826]
[1778790044910,37.8,81254.84,0.0,-0.96645,2e-05,5.92612]
[1778790046137,37.8,81241.77,0.0,-0.96677,2e-05,5.87838]
[1778790047144,37.8,81248.74,0.0,-0.96659,2e-05,5.90475]
[1778790048151,37.8,81252.28,0.0,-0.9665,2e-05,5.91815]
[1778790049158,37.81,81258.38,0.0,-0.96635,2e-05,5.94099]
[1778790050165,37.81,81263.52,0.0,-0.96622,3e-05,5.96031]
[1778790055200,37.81,81269.44,0.0,-0.96606,3e-05,5.98362]
[1778790057068,37.81,81271.62,0.0,-0.966,3e-05,5.99196]
[1778790060738,37.81,81277.31,0.0,-0.96585,3e-05,6.01375]
[1778790062250,37.81,81287.19,0.0,-0.9656,3e-05,6.05121]
[1778790063257,37.81,81287.69,0.0,-0.96559,3e-05,6.05321]
[1778790065318,37.81,81286.34,0.0,-0.96562,3e-05,6.04828]
[1778790065567,37.81,81286.34,0.0,-0.96562,3e-05,6.04828]
[1778790065666,37.81,81286.99,0.0,-0.9656,3e-05,6.05085]
[1778790068296,37.81,81274.3,0.0,-0.96592,3e-05,6.00393]
[1778790069303,37.81,81270.56,0.0,-0.96601,3e-05,5.99025]
[1778790071317,37.81,81280.34,0.0,-0.96576,3e-05,6.0271]
[1778790073331,37.81,81285.69,0.0,-0.96563,3e-05,6.04742]
[1778790075255,37.81,81288.54,0.0,-0.96555,3e-05,6.05823]
[1778790075309,37.81,81288.54,0.0,-0.96555,3e-05,6.05823]
[1778790075346,37.81,81288.03,0.0,-0.96556,3e-05,6.05644]
[1778790080381,37.82,81289.87,0.0,-0.96551,3e-05,6.06396]
[1778790085684,37.82,81291.94,0.0,-0.96546,3e-05,6.0722]
[1778790087060,37.82,81291.53,0.0,-0.96547,3e-05,6.07089]
[1778790087433,37.82,81285.96,0.0,-0.96561,3e-05,6.05016]
[1778790089112,37.82,81284.59,0.0,-0.96564,3e-05,6.04519]
[1778790089310,37.82,81284.59,0.0,-0.96564,3e-05,6.04519]
[1778790089447,37.82,81281.38,0.0,-0.96572,3e-05,6.03336]
[1778790091073,37.82,81279.45,0.0,-0.96577,3e-05,6.02635]
[1778790091461,37.82,81274.3,0.0,-0.96591,3e-05,6.00473]
[1778790093059,37.82,81272.37,0.0,-0.96596,3e-05,5.99778]
[1778790093475,37.82,81271.67,0.0,-0.96597,3e-05,5.99542]
[1778790095101,37.82,81270.73,0.0,-0.966,3e-05,5.99217]
[1778790097066,37.82,81269.79,0.0,-0.96602,3e-05,5.98918]
[1778790097503,37.82,81268.83,0.0,-0.96604,3e-05,5.98587]
[1778790098619,37.82,81268.83,0.0,-0.96604,3e-05,5.98587]
[1778790100462,37.82,81265.72,0.0,-0.96611,3e-05,5.97486]
[1778790100560,37.82,81265.72,0.0,-0.96611,3e-05,5.97486]
[1778790101060,37.82,81266.11,0.0,-0.9661,3e-05,5.97659]
[1778790101531,37.82,81265.97,0.0,-0.9661,3e-05,5.97634]
[1778790102538,37.82,81260.45,0.0,-0.96624,2e-05,5.95617]
[1778790104552,37.83,81255.94,0.0,-0.96635,2e-05,5.94013]
[1778790105842,37.83,81255.94,0.0,-0.96635,2e-05,5.94013]
[1778790106059,37.83,81256.88,0.0,-0.96632,2e-05,5.94393]
[1778790107623,37.83,81257.34,0.0,-0.96631,2e-05,5.94595]
[1778790107809,37.83,81257.34,0.0,-0.96631,2e-05,5.94595]
[1778790107883,37.83,81258.15,0.0,-0.96629,2e-05,5.94926]
[1778790110594,37.83,81262.74,0.0,-0.96616,3e-05,5.96716]
[1778790111601,37.83,81268.53,0.0,-0.96602,3e-05,5.98891]
[1778790112485,37.83,81268.53,0.0,-0.96602,3e-05,5.98891]
[1778790112564,37.83,81268.53,0.0,-0.96602,3e-05,5.98891]
[1778790117644,37.83,81270.45,0.0,-0.96596,3e-05,5.99745]
[1778790121977,37.83,81270.81,0.0,-0.96595,3e-05,5.99947]
[1778790122058,37.83,81270.81,0.0,-0.96595,3e-05,5.99947]
[1778790122875,37.83,81271.36,0.0,-0.96593,3e-05,6.00174]
[1778790123058,37.83,81271.36,0.0,-0.96593,3e-05,6.00174]
[1778790122976,37.83,81270.69,0.0,-0.96595,3e-05,5.99948]
[1778790128721,37.84,81269.88,0.0,-0.96596,3e-05,5.99785]
[1778790129728,37.84,81282.76,0.0,-0.96563,3e-05,6.04608]
[1778790130735,37.84,81291.61,0.0,-0.9654,3e-05,6.07936]
[1778790131742,37.84,81292.7,0.0,-0.96538,3e-05,6.08355]
[1778790133765,37.84,81293.19,0.0,-0.96536,3e-05,6.08548]
[1778790133809,37.84,81293.19,0.0,-0.96536,3e-05,6.08548]
[1778790133859,37.84,81293.26,0.0,-0.96536,3e-05,6.08584]
[1778790136265,37.84,81292.09,0.0,-0.96539,3e-05,6.08155]
[1778790136308,37.84,81292.09,0.0,-0.96539,3e-05,6.08155]
[1778790141812,37.84,81297.05,0.0,-0.96526,3e-05,6.10093]
[1778790144574,37.84,81298.23,0.0,-0.96523,3e-05,6.10552]
[1778790144816,37.84,81298.23,0.0,-0.96523,3e-05,6.10552]
[1778790144833,37.84,81297.33,0.0,-0.96525,3e-05,6.1022]
[1778790145869,37.84,81297.33,0.0,-0.96525,3e-05,6.1022]
[1778790146058,37.84,81297.33,0.0,-0.96525,3e-05,6.1022]
[1778790151882,37.84,81297.17,0.0,-0.96526,3e-05,6.09941]
[1778790155544,37.84,81299.95,0.0,-0.96519,3e-05,6.11005]
[1778790155572,37.84,81299.95,0.0,-0.96519,3e-05,6.11005]
[1778790155910,37.84,81298.9,0.0,-0.96522,3e-05,6.10614]
[1778790156836,37.84,81298.9,0.0,-0.96522,3e-05,6.10614]
[1778790157058,37.84,81298.9,0.0,-0.96522,3e-05,6.10614]
[1778790159340,37.84,81295.43,0.0,-0.96531,3e-05,6.09325]
[1778790159559,37.84,81295.43,0.0,-0.96531,3e-05,6.09325]
[1778790159938,37.84,81294.86,0.0,-0.96532,3e-05,6.09117]
[1778790161742,37.84,81294.45,0.0,-0.96533,3e-05,6.08969]
[1778790161809,37.84,81294.45,0.0,-0.96533,3e-05,6.08969]
[1778790166987,37.84,81295.42,0.0,-0.9653,3e-05,6.09368]
[1778790172022,37.84,81293.9,0.0,-0.96534,3e-05,6.08823]
[1778790172695,37.84,81293.9,0.0,-0.96534,3e-05,6.08823]
[1778790172809,37.84,81293.9,0.0,-0.96534,3e-05,6.08823]
[1778790173029,37.84,81291.25,0.0,-0.96541,3e-05,6.07834]
[1778790174036,37.84,81287.18,0.0,-0.96551,3e-05,6.06315]
[1778790174556,37.84,81287.18,0.0,-0.96551,3e-05,6.06315]
[1778790174812,37.84,81287.18,0.0,-0.96551,3e-05,6.06315]
[1778790180078,37.84,81287.36,0.0,-0.9655,3e-05,6.06441]
[1778790182092,37.84,81272.43,0.0,-0.96588,3e-05,6.00891]
[1778790183099,37.84,81267.13,0.0,-0.96601,3e-05,5.98933]
[1778790184106,37.85,81267.12,0.0,-0.96601,3e-05,5.9895]
[1778790184832,37.85,81267.12,0.0,-0.96601,3e-05,5.9895]
[1778790185061,37.85,81267.12,0.0,-0.96601,3e-05,5.9895]
[1778790185113,37.85,81266.12,0.0,-0.96603,3e-05,5.98602]
[1778790186389,37.85,81264.95,0.0,-0.96606,3e-05,5.98192]
[1778790186410,37.85,81264.95,0.0,-0.96606,3e-05,5.98192]
[1778790187129,37.85,81255.19,0.0,-0.9663,2e-05,5.94605]
[1778790189143,37.85,81253.28,0.0,-0.96635,2e-05,5.93956]
[1778790190468,37.85,81253.28,0.0,-0.96635,2e-05,5.93956]
[1778790190574,37.85,81253.28,0.0,-0.96635,2e-05,5.93956]
[1778790192037,37.85,81253.55,0.0,-0.96633,2e-05,5.94119]
[1778790192062,37.85,81253.55,0.0,-0.96633,2e-05,5.94119]
[1778790192283,37.85,81251.98,0.0,-0.96637,2e-05,5.93603]
[1778790195185,37.85,81256.42,0.0,-0.96625,2e-05,5.95337]
[1778790196170,37.85,81256.42,0.0,-0.96625,2e-05,5.95337]
[1778790196904,37.85,81256.42,0.0,-0.96625,2e-05,5.95337]
[1778790196937,37.85,81260.69,0.0,-0.96614,3e-05,5.96945]
[1778790197199,37.85,81245.04,0.0,-0.96653,2e-05,5.9117]
[1778790198206,37.85,81231.53,0.0,-0.96686,2e-05,5.86241]
[1778790199214,37.85,81233.51,0.0,-0.96681,2e-05,5.87041]
[1778790200329,37.85,81233.51,0.0,-0.96681,2e-05,5.87041]
[1778790200348,37.86,81239.54,0.0,-0.96665,2e-05,5.89415]
[1778790202237,37.86,81243.84,0.0,-0.96653,2e-05,5.91148]
[1778790204251,37.86,81249.57,0.0,-0.96639,2e-05,5.93331]
[1778790205258,37.86,81252.43,0.0,-0.96631,2e-05,5.94528]
[1778790206313,37.86,81252.43,0.0,-0.96631,2e-05,5.94528]
[1778790206413,37.87,81252.53,0.0,-0.9663,2e-05,5.94633]
[1778790208280,37.87,81258.98,0.0,-0.96613,3e-05,5.97151]
[1778790209693,37.87,81258.98,0.0,-0.96613,3e-05,5.97151]
[1778790209808,37.87,81258.98,0.0,-0.96613,3e-05,5.97151]
[1778790209900,37.87,81263.84,0.0,-0.966,3e-05,5.99015]
[1778790210294,37.87,81266.34,0.0,-0.96594,3e-05,6.00003]
[1778790211301,37.87,81269.41,0.0,-0.96587,3e-05,6.0094]
[1778790212224,37.87,81269.41,0.0,-0.96587,3e-05,6.0094]
[1778790212313,37.87,81269.41,0.0,-0.96587,3e-05,6.0094]
[1778790217635,37.88,81269.25,0.0,-0.96585,3e-05,6.01166]
[1778790220158,37.88,81270.85,0.0,-0.9658,3e-05,6.01876]
[1778790220311,37.88,81271.32,0.0,-0.96579,3e-05,6.02108]
[1778790226406,37.89,81271.85,0.0,-0.96575,3e-05,6.02701]
[1778790227413,37.89,81281.37,0.0,-0.9655,3e-05,6.06309]
[1778790228420,37.89,81284.9,0.0,-0.96541,3e-05,6.07681]
[1778790229574,37.89,81284.9,0.0,-0.96541,3e-05,6.07681]
[1778790229631,37.89,81287.36,0.0,-0.96534,3e-05,6.08651]
[1778790231032,37.89,81287.36,0.0,-0.96534,3e-05,6.08651]
[1778790231062,37.89,81287.36,0.0,-0.96534,3e-05,6.08651]
[1778790235470,37.9,81279.23,0.0,-0.9655,3e-05,6.06288]
[1778790236476,37.9,81275.21,0.0,-0.9656,3e-05,6.04838]
[1778790238654,37.9,81274.1,0.0,-0.96563,3e-05,6.04478]
[1778790238809,37.9,81274.1,0.0,-0.96563,3e-05,6.04478]
[1778790240504,37.91,81279.71,0.0,-0.96547,3e-05,6.06736]
[1778790241560,37.91,81283.28,0.0,-0.96538,3e-05,6.08124]
[1778790244071,37.91,81284.76,0.0,-0.96534,3e-05,6.08727]
[1778790244313,37.91,81286.44,0.0,-0.96529,3e-05,6.09405]
[1778790244532,37.91,81286.99,0.0,-0.96527,3e-05,6.09658]
[1778790246546,37.91,81297.28,0.0,-0.965,3e-05,6.13621]
[1778790247831,37.91,81297.28,0.0,-0.965,3e-05,6.13621]
[1778790248060,37.91,81297.28,0.0,-0.965,3e-05,6.13621]
[1778790248160,37.91,81299.69,0.0,-0.96494,3e-05,6.1457]
[1778790248366,37.91,81299.69,0.0,-0.96494,3e-05,6.1457]
[1778790248562,37.91,81299.69,0.0,-0.96494,3e-05,6.1457]
[1778790248663,37.91,81299.39,0.0,-0.96494,3e-05,6.14495]
[1778790251581,37.92,81290.86,0.0,-0.96515,3e-05,6.11397]
[1778790252588,37.92,81289.99,0.0,-0.96517,3e-05,6.11114]
[1778790254924,37.92,81291.93,0.0,-0.96512,3e-05,6.11887]
[1778790255068,37.92,81291.93,0.0,-0.96512,3e-05,6.11887]
[1778790260644,37.92,81281.49,0.0,-0.96537,3e-05,6.08272]
[1778790261651,37.92,81278.77,0.0,-0.96543,3e-05,6.07303]
[1778790263736,37.93,81278.2,0.0,-0.96544,3e-05,6.0714]
[1778790263810,37.93,81278.2,0.0,-0.96544,3e-05,6.0714]
[1778790265283,37.93,81274.42,0.0,-0.96553,3e-05,6.05832]
[1778790265310,37.93,81274.42,0.0,-0.96553,3e-05,6.05832]
[1778790265679,37.93,81274.32,0.0,-0.96553,3e-05,6.05848]
[1778790270714,37.93,81269.23,0.0,-0.96564,3e-05,6.04215]
[1778790273728,37.94,81272.44,0.0,-0.96557,3e-05,6.05259]
[1778790273810,37.94,81272.44,0.0,-0.96557,3e-05,6.05259]
[1778790273823,37.94,81276.97,0.0,-0.96545,3e-05,6.07005]
[1778790276756,37.94,81281.67,0.0,-0.96532,3e-05,6.08916]
[1778790277337,37.94,81281.67,0.0,-0.96532,3e-05,6.08916]
[1778790277570,37.94,81281.67,0.0,-0.96532,3e-05,6.08916]
[1778790277763,37.94,81285.82,0.0,-0.96521,3e-05,6.1052]
[1778790278770,37.94,81295.67,0.0,-0.96495,3e-05,6.1427]
[1778790279777,37.94,81300.57,0.0,-0.96482,3e-05,6.16157]
[1778790280690,37.94,81300.57,0.0,-0.96482,3e-05,6.16157]
[1778790280810,37.94,81300.57,0.0,-0.96482,3e-05,6.16157]
[1778790286184,37.94,81299.45,0.0,-0.96484,3e-05,6.15914]
[1778790286311,37.95,81299.55,0.0,-0.96484,3e-05,6.15988]
[1778790286826,37.95,81298.91,0.0,-0.96485,3e-05,6.15783]
[1778790290506,37.95,81299.65,0.0,-0.96482,3e-05,6.16169]
[1778790290570,37.95,81299.65,0.0,-0.96482,3e-05,6.16169]
[1778790295677,37.95,81303.37,0.0,-0.96472,3e-05,6.17746]
[1778790295812,37.95,81303.37,0.0,-0.96472,3e-05,6.17746]
[1778790296373,37.95,81303.32,0.0,-0.96471,3e-05,6.17759]
[1778790296565,37.95,81303.32,0.0,-0.96471,3e-05,6.17759]
[1778790296896,37.95,81306.34,0.0,-0.96463,3e-05,6.18934]
[1778790297903,37.95,81311.4,0.0,-0.9645,3e-05,6.20882]
[1778790299917,37.95,81307.32,0.0,-0.9646,3e-05,6.19391]
[1778790300950,37.95,81307.32,0.0,-0.9646,3e-05,6.19391]
[1778790301061,37.95,81307.32,0.0,-0.9646,3e-05,6.19391]
[1778790301931,37.96,81313.55,0.0,-0.96444,3e-05,6.21813]
[1778790304651,37.96,81312.39,0.0,-0.96446,3e-05,6.21423]
[1778790304810,37.96,81312.39,0.0,-0.96446,3e-05,6.21423]
[1778790305203,37.96,81312.39,0.0,-0.96446,3e-05,6.21423]
[1778790305309,37.96,81312.79,0.0,-0.96445,3e-05,6.21601]
[1778790305962,37.96,81311.4,0.0,-0.96449,3e-05,6.21099]
[1778790307977,37.96,81306.9,0.0,-0.9646,3e-05,6.19447]
[1778790311266,37.96,81310.04,0.0,-0.96451,3e-05,6.20724]
[1778790311309,37.96,81310.04,0.0,-0.96451,3e-05,6.20724]
[1778790315516,37.96,81310.47,0.0,-0.96449,3e-05,6.20991]
[1778790315560,37.96,81310.47,0.0,-0.96449,3e-05,6.20991]
[1778790316033,37.96,81304.09,0.0,-0.96466,3e-05,6.18598]
[1778790317996,37.96,81305.88,0.0,-0.96461,3e-05,6.19306]
[1778790318058,37.96,81305.88,0.0,-0.96461,3e-05,6.19306]
[1778790318090,37.96,81305.09,0.0,-0.96463,3e-05,6.19035]
[1778790322075,37.97,81298.56,0.0,-0.96479,3e-05,6.16679]
[1778790324230,37.97,81297.02,0.0,-0.96482,3e-05,6.1613]
[1778790324311,37.97,81295.49,0.0,-0.96486,3e-05,6.15586]
[1778790330131,37.97,81292.89,0.0,-0.96491,3e-05,6.14822]
[1778790334598,37.97,81292.48,0.0,-0.96493,3e-05,6.14547]
[1778790334809,37.97,81292.48,0.0,-0.96493,3e-05,6.14547]
[1778790336194,37.97,81291.99,0.0,-0.96494,3e-05,6.14399]
[1778790336309,37.97,81292.3,0.0,-0.96493,3e-05,6.14553]
[1778790337180,37.98,81292.26,0.0,-0.96493,3e-05,6.14576]
[1778790345236,37.98,81292.82,0.0,-0.96489,3e-05,6.15087]
[1778790345344,37.98,81292.82,0.0,-0.96489,3e-05,6.15087]
[1778790345560,37.98,81292.82,0.0,-0.96489,3e-05,6.15087]
[1778790350360,37.98,81291.51,0.0,-0.96491,3e-05,6.14782]
[1778790350564,37.98,81291.51,0.0,-0.96491,3e-05,6.14782]
[1778790351608,37.98,81291.78,0.0,-0.9649,3e-05,6.14921]
[1778790351812,37.98,81291.78,0.0,-0.9649,3e-05,6.14921]
[1778790352286,37.99,81291.53,0.0,-0.96491,3e-05,6.14865]
[1778790357321,37.99,81291.33,0.0,-0.9649,3e-05,6.14981]
[1778790359335,37.99,81286.7,0.0,-0.96501,3e-05,6.13314]
[1778790360658,37.99,81286.7,0.0,-0.96501,3e-05,6.13314]
[1778790360808,37.99,81286.7,0.0,-0.96501,3e-05,6.13314]
[1778790362356,37.99,81279.35,0.0,-0.96519,3e-05,6.10676]
[1778790364655,37.99,81276.05,0.0,-0.96527,3e-05,6.09526]
[1778790364808,37.99,81276.05,0.0,-0.96527,3e-05,6.09526]
[1778790366579,38.0,81274.14,0.0,-0.96531,3e-05,6.08906]
[1778790366808,38.0,81274.14,0.0,-0.96531,3e-05,6.08906]
[1778790366889,38.0,81274.44,0.0,-0.9653,3e-05,6.09066]
[1778790371500,38.0,81274.19,0.0,-0.96529,3e-05,6.09164]
[1778790371562,38.0,81274.19,0.0,-0.96529,3e-05,6.09164]
[1778790372426,38.0,81264.48,0.0,-0.96553,3e-05,6.05636]
[1778790373433,38.0,81263.1,0.0,-0.96556,3e-05,6.05176]
[1778790374810,38.0,81263.1,0.0,-0.96556,3e-05,6.05176]
[1778790375066,38.0,81263.1,0.0,-0.96556,3e-05,6.05176]
[1778790375167,38.0,81262.66,0.0,-0.96557,3e-05,6.05067]
[1778790380650,38.01,81261.99,0.0,-0.96557,3e-05,6.05094]
[1778790380809,38.01,81261.99,0.0,-0.96557,3e-05,6.05094]
[1778790384756,38.01,81261.97,0.0,-0.96555,3e-05,6.05306]
[1778790384809,38.01,81261.97,0.0,-0.96555,3e-05,6.05306]
[1778790384909,38.01,81261.95,0.0,-0.96555,3e-05,6.05352]
[1778790390553,38.02,81261.36,0.0,-0.96554,3e-05,6.05452]
[1778790391485,38.02,81261.36,0.0,-0.96554,3e-05,6.05452]
[1778790391569,38.02,81261.36,0.0,-0.96554,3e-05,6.05452]
[1778790396146,38.02,81261.28,0.0,-0.96555,3e-05,6.05367]
[1778790396309,38.02,81261.28,0.0,-0.96555,3e-05,6.05367]
[1778790396181,38.03,81261.14,0.0,-0.96554,3e-05,6.05368]
[1778790397756,38.03,81258.64,0.0,-0.9656,3e-05,6.04491]
[1778790397808,38.03,81258.64,0.0,-0.9656,3e-05,6.04491]
[1778790403212,38.03,81257.26,0.0,-0.96562,3e-05,6.04255]
[1778790403274,38.03,81257.26,0.0,-0.96562,3e-05,6.04255]
[1778790403316,38.03,81257.26,0.0,-0.96562,3e-05,6.04255]
[1778790403644,38.03,81258.12,0.0,-0.96559,3e-05,6.04686]
[1778790407152,38.04,81255.67,0.0,-0.96564,3e-05,6.03885]
[1778790407310,38.04,81255.67,0.0,-0.96564,3e-05,6.03885]
[1778790407320,38.04,81255.67,0.0,-0.96564,3e-05,6.03885]
[1778790407562,38.04,81254.59,0.0,-0.96567,3e-05,6.03541]
[1778790407673,38.04,81254.46,0.0,-0.96567,3e-05,6.03549]
[1778790412726,38.04,81255.47,0.0,-0.96562,3e-05,6.0421]
[1778790414901,38.04,81256.46,0.0,-0.96559,3e-05,6.04635]
[1778790415059,38.04,81256.46,0.0,-0.96559,3e-05,6.04635]
[1778790415160,38.05,81269.49,0.0,-0.96526,3e-05,6.09549]
[1778790415747,38.05,81270.09,0.0,-0.96524,3e-05,6.09821]
[1778790420429,38.05,81269.19,0.0,-0.96525,3e-05,6.09672]
[1778790420559,38.05,81269.19,0.0,-0.96525,3e-05,6.09672]
[1778790420782,38.05,81269.26,0.0,-0.96525,3e-05,6.09744]
[1778790422796,38.05,81264.62,0.0,-0.96536,3e-05,6.08103]
[1778790423885,38.05,81264.62,0.0,-0.96536,3e-05,6.08103]
[1778790424058,38.05,81264.62,0.0,-0.96536,3e-05,6.08103]
[1778790428539,38.06,81264.4,0.0,-0.96535,3e-05,6.08264]
[1778790428561,38.06,81264.4,0.0,-0.96535,3e-05,6.08264]
[1778790428841,38.06,81269.04,0.0,-0.96522,3e-05,6.10045]
[1778790429569,38.06,81269.04,0.0,-0.96522,3e-05,6.10045]
[1778790429812,38.06,81269.04,0.0,-0.96522,3e-05,6.10045]
[1778790431861,38.06,81259.87,0.0,-0.96545,3e-05,6.06755]
[1778790432539,38.06,81259.87,0.0,-0.96545,3e-05,6.06755]
[1778790432560,38.06,81259.87,0.0,-0.96545,3e-05,6.06755]
[1778790432965,38.06,81259.87,0.0,-0.96545,3e-05,6.06755]
[1778790433060,38.06,81259.87,0.0,-0.96545,3e-05,6.06755]
[1778790433147,38.06,81258.76,0.0,-0.96547,3e-05,6.06391]
[1778790437632,38.06,81258.55,0.0,-0.96546,3e-05,6.06514]
[1778790437811,38.06,81258.55,0.0,-0.96546,3e-05,6.06514]
[1778790438021,38.06,81258.55,0.0,-0.96546,3e-05,6.06514]
[1778790438066,38.06,81258.55,0.0,-0.96546,3e-05,6.06514]
[1778790438122,38.07,81255.0,0.0,-0.96555,3e-05,6.05243]
[1778790442086,38.07,81254.2,0.0,-0.96556,3e-05,6.05103]
[1778790442310,38.07,81254.2,0.0,-0.96556,3e-05,6.05103]
[1778790442938,38.07,81246.25,0.0,-0.96575,3e-05,6.02258]
[1778790443945,38.07,81239.28,0.0,-0.96592,3e-05,5.99735]
[1778790445959,38.07,81236.42,0.0,-0.966,2e-05,5.98623]
[1778790446966,38.07,81241.57,0.0,-0.96587,3e-05,6.00457]
[1778790448980,38.07,81236.27,0.0,-0.96602,2e-05,5.98356]
[1778790451544,38.06,81235.1,0.0,-0.96606,2e-05,5.97789]
[1778790451567,38.06,81235.1,0.0,-0.96606,2e-05,5.97789]
[1778790452001,38.06,81235.11,0.0,-0.96607,2e-05,5.97552]
[1778790454582,38.07,81233.97,0.0,-0.96609,2e-05,5.97174]
[1778790454809,38.07,81233.97,0.0,-0.96609,2e-05,5.97174]
[1778790458243,38.07,81237.05,0.0,-0.96601,2e-05,5.98374]
[1778790458310,38.07,81237.05,0.0,-0.96601,2e-05,5.98374]
[1778790458411,38.07,81237.77,0.0,-0.96599,2e-05,5.98658]
[1778790464085,38.07,81236.39,0.0,-0.96602,2e-05,5.98254]
[1778790468313,38.07,81235.46,0.0,-0.96604,2e-05,5.97964]
[1778790474157,38.07,81235.14,0.0,-0.96604,2e-05,5.97962]
[1778790475164,38.07,81231.1,0.0,-0.96614,2e-05,5.96489]
[1778790477622,38.07,81231.1,0.0,-0.96614,2e-05,5.96525]
[1778790477809,38.07,81231.1,0.0,-0.96614,2e-05,5.96525]
[1778790478185,38.07,81234.05,0.0,-0.96606,2e-05,5.97629]
[1778790478746,38.07,81234.05,0.0,-0.96606,2e-05,5.97629]
[1778790478814,38.07,81234.05,0.0,-0.96606,2e-05,5.97629]
[1778790479192,38.07,81240.5,0.0,-0.9659,3e-05,6.00026]
[1778790480199,38.07,81245.45,0.0,-0.96577,3e-05,6.01869]
[1778790482215,38.07,81258.21,0.0,-0.96545,3e-05,6.06624]
[1778790483221,38.07,81260.41,0.0,-0.9654,3e-05,6.07444]
[1778790486210,38.07,81262.77,0.0,-0.96534,3e-05,6.08322]
[1778790486310,38.07,81262.77,0.0,-0.96534,3e-05,6.08322]
[1778790486411,38.07,81264.0,0.0,-0.96531,3e-05,6.0878]
[1778790486901,38.07,81264.0,0.0,-0.96531,3e-05,6.0878]
[1778790487059,38.07,81264.0,0.0,-0.96531,3e-05,6.0878]
[1778790491277,38.07,81268.32,0.0,-0.9652,3e-05,6.10377]
[1778790493628,38.07,81267.08,0.0,-0.96523,3e-05,6.09903]
[1778790493809,38.07,81267.08,0.0,-0.96523,3e-05,6.09903]
[1778790494378,38.07,81267.08,0.0,-0.96523,3e-05,6.09903]
[1778790494298,38.07,81267.14,0.0,-0.96523,3e-05,6.0992]
[1778790494558,38.07,81267.14,0.0,-0.96523,3e-05,6.0992]
[1778790499439,38.07,81267.49,0.0,-0.96522,3e-05,6.10036]
[1778790499572,38.07,81267.43,0.0,-0.96522,3e-05,6.10003]
[1778790500376,38.07,81267.43,0.0,-0.96522,3e-05,6.10003]
[1778790500411,38.07,81266.77,0.0,-0.96524,3e-05,6.0975]
[1778790500567,38.07,81266.77,0.0,-0.96524,3e-05,6.0975]
[1778790504916,38.07,81271.38,0.0,-0.96512,3e-05,6.11452]
[1778790505061,38.07,81271.38,0.0,-0.96512,3e-05,6.11452]
[1778790505101,38.07,81271.38,0.0,-0.96512,3e-05,6.11452]
[1778790505310,38.07,81271.38,0.0,-0.96512,3e-05,6.11452]
[1778790505377,38.07,81274.5,0.0,-0.96504,3e-05,6.12614]
[1778790510411,38.07,81272.27,0.0,-0.9651,3e-05,6.11737]
[1778790511638,38.07,81272.33,0.0,-0.96512,3e-05,6.11486]
[1778790511810,38.07,81272.33,0.0,-0.96512,3e-05,6.11486]
[1778790511866,38.07,81272.33,0.0,-0.96512,3e-05,6.11486]
[1778790512070,38.07,81272.33,0.0,-0.96512,3e-05,6.11486]
[1778790512425,38.07,81272.08,0.0,-0.96512,3e-05,6.11385]
[1778790517460,38.07,81270.95,0.0,-0.96516,3e-05,6.1093]
[1778790522495,38.07,81268.73,0.0,-0.96521,3e-05,6.10073]
[1778790523502,38.07,81261.4,0.0,-0.9654,3e-05,6.07332]
[1778790525736,38.07,81258.82,0.0,-0.96547,3e-05,6.06367]
[1778790525809,38.07,81258.82,0.0,-0.96547,3e-05,6.06367]
[1778790525910,38.07,81257.11,0.0,-0.96551,3e-05,6.05735]
[1778790526764,38.07,81257.11,0.0,-0.96551,3e-05,6.05735]
[1778790526810,38.07,81257.11,0.0,-0.96551,3e-05,6.05735]
[1778790533023,38.07,81257.86,0.0,-0.96549,3e-05,6.06051]
[1778790533060,38.07,81257.86,0.0,-0.96549,3e-05,6.06051]
[1778790533474,38.07,81257.86,0.0,-0.96549,3e-05,6.06051]
[1778790533118,38.07,81258.88,0.0,-0.96546,3e-05,6.06435]
[1778790533560,38.07,81258.88,0.0,-0.96546,3e-05,6.06435]
[1778790538607,38.07,81258.06,0.0,-0.96548,3e-05,6.06154]
[1778790541628,38.07,81268.31,0.0,-0.96522,3e-05,6.09991]
[1778790542635,38.07,81271.76,0.0,-0.96513,3e-05,6.1128]
[1778790543751,38.07,81271.76,0.0,-0.96513,3e-05,6.1128]
[1778790543813,38.07,81271.76,0.0,-0.96513,3e-05,6.1128]
[1778790543914,38.07,81272.11,0.0,-0.96512,3e-05,6.11407]
[1778790544704,38.07,81272.11,0.0,-0.96512,3e-05,6.11407]
[1778790544812,38.07,81272.11,0.0,-0.96512,3e-05,6.11407]
[1778790550691,38.07,81272.43,0.0,-0.96512,3e-05,6.11499]
[1778790555070,38.07,81271.26,0.0,-0.96515,3e-05,6.1105]
[1778790555309,38.07,81271.26,0.0,-0.96515,3e-05,6.1105]
[1778790555425,38.07,81271.26,0.0,-0.96515,3e-05,6.1105]
[1778790555410,38.07,81270.33,0.0,-0.96517,3e-05,6.10699]
[1778790555561,38.07,81270.33,0.0,-0.96517,3e-05,6.10699]
[1778790556733,38.07,81265.17,0.0,-0.9653,3e-05,6.08764]
[1778790558292,38.07,81265.17,0.0,-0.9653,3e-05,6.08764]
[1778790558311,38.07,81265.17,0.0,-0.9653,3e-05,6.08764]
[1778790558315,38.07,81262.67,0.0,-0.96537,3e-05,6.07832]
[1778790558754,38.07,81262.67,0.0,-0.96537,3e-05,6.07832]
[1778790558810,38.07,81262.67,0.0,-0.96537,3e-05,6.07832]
[1778790564789,38.07,81262.32,0.0,-0.96537,3e-05,6.07715]
[1778790569824,38.07,81262.05,0.0,-0.96538,3e-05,6.07625]
[1778790571830,38.07,81262.24,0.0,-0.96538,3e-05,6.07698]
[1778790572060,38.07,81262.24,0.0,-0.96538,3e-05,6.07698]
[1778790572245,38.07,81262.24,0.0,-0.96538,3e-05,6.07698]
[1778790572309,38.07,81262.24,0.0,-0.96538,3e-05,6.07698]
[1778790572405,38.07,81262.68,0.0,-0.96538,3e-05,6.07599]
[1778790578891,38.07,81262.23,0.0,-0.96539,3e-05,6.07447]
[1778790583926,38.07,81262.06,0.0,-0.96539,3e-05,6.07395]
[1778790585981,38.07,81262.47,0.0,-0.96538,3e-05,6.0755]
[1778790586065,38.07,81262.47,0.0,-0.96538,3e-05,6.0755]
[1778790586446,38.07,81262.47,0.0,-0.96538,3e-05,6.0755]
[1778790586539,38.07,81262.68,0.0,-0.96538,3e-05,6.0763]
[1778790586560,38.07,81262.68,0.0,-0.96538,3e-05,6.0763]
[1778790586949,38.07,81267.5,0.0,-0.96525,3e-05,6.09432]
[1778790587956,38.07,81274.13,0.0,-0.96508,3e-05,6.11912]
[1778790588603,38.07,81274.13,0.0,-0.96508,3e-05,6.11912]
[1778790588813,38.07,81274.13,0.0,-0.96508,3e-05,6.11912]
[1778790593998,38.07,81273.98,0.0,-0.96509,3e-05,6.11825]
[1778790599033,38.07,81273.96,0.0,-0.96509,3e-05,6.11796]
[1778790601047,38.07,81281.01,0.0,-0.96491,3e-05,6.14434]
[1778790603062,38.07,81275.07,0.0,-0.96507,3e-05,6.12188]
[1778790603980,38.07,81275.07,0.0,-0.96507,3e-05,6.12188]
[1778790604058,38.07,81275.07,0.0,-0.96507,3e-05,6.12188]
[1778790604560,38.07,81274.56,0.0,-0.96508,3e-05,6.11993]
[1778790604809,38.07,81274.56,0.0,-0.96508,3e-05,6.11993]
[1778790609696,38.07,81273.95,0.0,-0.9651,3e-05,6.11748]
[1778790609810,38.07,81273.95,0.0,-0.9651,3e-05,6.11748]
[1778790610411,38.07,81273.95,0.0,-0.9651,3e-05,6.11748]
[1778790610562,38.07,81273.95,0.0,-0.9651,3e-05,6.11748]
[1778790610466,38.07,81275.89,0.0,-0.96505,3e-05,6.12473]
[1778790613406,38.07,81276.02,0.0,-0.96504,3e-05,6.12514]
[1778790613561,38.07,81276.02,0.0,-0.96504,3e-05,6.12514]
[1778790613461,38.07,81284.58,0.0,-0.96483,3e-05,6.15726]
[1778790614144,38.07,81287.62,0.0,-0.96475,3e-05,6.16862]
[1778790615459,38.07,81287.62,0.0,-0.96475,3e-05,6.16862]
[1778790615578,38.07,81289.91,0.0,-0.96469,3e-05,6.17714]
[1778790621195,38.07,81293.82,0.0,-0.96459,3e-05,6.19115]
[1778790622138,38.07,81293.82,0.0,-0.96459,3e-05,6.19115]
[1778790622309,38.07,81293.82,0.0,-0.96459,3e-05,6.19115]
[1778790622542,38.07,81293.82,0.0,-0.96459,3e-05,6.19115]
[1778790622560,38.07,81293.82,0.0,-0.96459,3e-05,6.19115]
[1778790622411,38.07,81294.88,0.0,-0.96457,3e-05,6.19502]
[1778790626230,38.07,81298.99,0.0,-0.96447,3e-05,6.20995]
[1778790628927,38.07,81300.66,0.0,-0.96442,3e-05,6.2159]
[1778790629065,38.07,81300.66,0.0,-0.96442,3e-05,6.2159]
[1778790629251,38.07,81298.98,0.0,-0.96447,3e-05,6.20934]
[1778790630182,38.07,81298.98,0.0,-0.96447,3e-05,6.20934]
[1778790630310,38.07,81298.98,0.0,-0.96447,3e-05,6.20934]
[1778790633405,38.06,81294.92,0.0,-0.96459,3e-05,6.19078]
[1778790633574,38.06,81294.92,0.0,-0.96459,3e-05,6.19078]
[1778790639321,38.06,81292.4,0.0,-0.96466,3e-05,6.18033]
[1778790644281,38.06,81291.22,0.0,-0.9647,3e-05,6.17541]
[1778790644309,38.06,81291.22,0.0,-0.9647,3e-05,6.17541]
[1778790644356,38.06,81291.62,0.0,-0.96469,3e-05,6.17682]
[1778790644623,38.06,81291.62,0.0,-0.96469,3e-05,6.17682]
[1778790644811,38.06,81291.62,0.0,-0.96469,3e-05,6.17682]
[1778790646370,38.06,81287.43,0.0,-0.9648,3e-05,6.16082]
[1778790649575,38.06,81286.29,0.0,-0.96483,3e-05,6.15638]
[1778790649598,38.06,81285.25,0.0,-0.96485,3e-05,6.1524]
[1778790649810,38.06,81285.25,0.0,-0.96485,3e-05,6.1524]
[1778790650232,38.06,81285.25,0.0,-0.96485,3e-05,6.1524]
[1778790650316,38.06,81285.25,0.0,-0.96485,3e-05,6.1524]
[1778790650398,38.06,81284.75,0.0,-0.96487,3e-05,6.15046]
[1778790655433,38.06,81285.26,0.0,-0.96486,3e-05,6.1521]
[1778790660468,38.06,81284.43,0.0,-0.96488,3e-05,6.1487]
[1778790661805,38.06,81285.45,0.0,-0.96485,3e-05,6.15249]
[1778790662071,38.06,81285.45,0.0,-0.96485,3e-05,6.15249]
[1778790662454,38.06,81285.45,0.0,-0.96485,3e-05,6.15249]
[1778790662561,38.06,81285.45,0.0,-0.96485,3e-05,6.15249]
[1778790662482,38.06,81286.17,0.0,-0.96484,3e-05,6.15515]
[1778790665503,38.06,81271.59,0.0,-0.96521,3e-05,6.10026]
[1778790666510,38.06,81270.55,0.0,-0.96524,3e-05,6.0964]
[1778790668727,38.06,81270.15,0.0,-0.96525,3e-05,6.09498]
[1778790668819,38.06,81270.15,0.0,-0.96525,3e-05,6.09498]
[1778790669531,38.06,81271.03,0.0,-0.96522,3e-05,6.09831]
[1778790669928,38.06,81271.03,0.0,-0.96522,3e-05,6.09831]
[1778790670061,38.06,81271.03,0.0,-0.96522,3e-05,6.09831]
[1778790675573,38.06,81269.78,0.0,-0.96525,3e-05,6.09387]
[1778790680608,38.06,81269.85,0.0,-0.96525,3e-05,6.09435]
[1778790682622,38.06,81263.34,0.0,-0.96542,3e-05,6.07014]
[1778790684723,38.06,81261.83,0.0,-0.96545,3e-05,6.06456]
[1778790684810,38.06,81261.83,0.0,-0.96545,3e-05,6.06456]
[1778790685283,38.06,81261.83,0.0,-0.96545,3e-05,6.06456]
[1778790685309,38.06,81261.83,0.0,-0.96545,3e-05,6.06456]
[1778790685382,38.06,81260.46,0.0,-0.96549,3e-05,6.05964]
[1778790689689,38.06,81260.06,0.0,-0.96549,3e-05,6.05848]
[1778790689809,38.06,81260.06,0.0,-0.96549,3e-05,6.05848]
[1778790689899,38.06,81260.06,0.0,-0.96549,3e-05,6.05848]
[1778790690061,38.06,81260.06,0.0,-0.96549,3e-05,6.05848]
[1778790690160,38.06,81257.12,0.0,-0.96557,3e-05,6.04777]
[1778790695071,38.06,81257.99,0.0,-0.96556,3e-05,6.04892]
[1778790695312,38.06,81257.99,0.0,-0.96556,3e-05,6.04892]
[1778790696618,38.06,81257.7,0.0,-0.96556,3e-05,6.04797]
[1778790696808,38.06,81257.55,0.0,-0.96556,3e-05,6.04755]
[1778790696905,38.06,81257.47,0.0,-0.96557,3e-05,6.04738]
[1778790702762,38.07,81256.96,0.0,-0.96557,3e-05,6.04626]
[1778790708419,38.07,81255.22,0.0,-0.96561,3e-05,6.04033]
[1778790708566,38.07,81255.22,0.0,-0.96561,3e-05,6.04033]
[1778790710818,38.07,81259.68,0.0,-0.9655,3e-05,6.05748]
[1778790711952,38.07,81259.68,0.0,-0.9655,3e-05,6.05748]
[1778790712060,38.07,81259.68,0.0,-0.9655,3e-05,6.05748]
[1778790713137,38.07,81262.05,0.0,-0.96544,3e-05,6.06643]
[1778790713309,38.07,81262.05,0.0,-0.96544,3e-05,6.06643]
[1778790713410,38.07,81263.7,0.0,-0.96539,3e-05,6.07268]
[1778790721895,38.07,81263.96,0.0,-0.96538,3e-05,6.07439]
[1778790726345,38.07,81263.23,0.0,-0.9654,3e-05,6.07189]
[1778790726561,38.07,81263.23,0.0,-0.9654,3e-05,6.07189]
[1778790731277,38.07,81262.37,0.0,-0.96542,3e-05,6.06906]
[1778790731314,38.07,81262.37,0.0,-0.96542,3e-05,6.06906]
[1778790731592,38.07,81262.37,0.0,-0.96542,3e-05,6.06906]
[1778790731358,38.07,81262.66,0.0,-0.96541,3e-05,6.07022]
[1778790731810,38.07,81262.66,0.0,-0.96541,3e-05,6.07022]
[1778790737000,38.07,81264.5,0.0,-0.96536,3e-05,6.0775]
[1778790738391,38.07,81264.5,0.0,-0.96536,3e-05,6.0775]
[1778790738563,38.07,81264.5,0.0,-0.96536,3e-05,6.0775]
[1778790738664,38.07,81264.24,0.0,-0.96537,3e-05,6.07659]
[1778790738789,38.07,81264.24,0.0,-0.96537,3e-05,6.07659]
[1778790738813,38.07,81264.24,0.0,-0.96537,3e-05,6.07659]
[1778790744389,38.07,81266.75,0.0,-0.9653,3e-05,6.08611]
[1778790744509,38.07,81266.75,0.0,-0.9653,3e-05,6.08611]
[1778790744610,38.07,81268.45,0.0,-0.96526,3e-05,6.09259]
[1778790745143,38.07,81268.45,0.0,-0.96526,3e-05,6.09259]
[1778790745309,38.07,81268.45,0.0,-0.96526,3e-05,6.09259]
[1778790745392,38.07,81272.29,0.0,-0.96516,3e-05,6.10698]
[1778790752105,38.07,81271.99,0.0,-0.96518,3e-05,6.10323]
[1778790757140,38.07,81270.13,0.0,-0.96523,3e-05,6.09631]
[1778790762175,38.07,81270.57,0.0,-0.96522,3e-05,6.09802]
[1778790767210,38.07,81270.53,0.0,-0.96522,3e-05,6.09791]
[1778790774259,38.07,81275.19,0.0,-0.9651,3e-05,6.11541]
[1778790775266,38.07,81293.46,0.0,-0.96463,3e-05,6.1841]
[1778790776273,38.07,81299.85,0.0,-0.96447,3e-05,6.20813]
[1778790778287,38.07,81291.59,0.0,-0.96468,3e-05,6.17657]
[1778790778817,38.07,81291.59,0.0,-0.96468,3e-05,6.17657]
[1778790779058,38.07,81291.59,0.0,-0.96468,3e-05,6.17657]
[1778790779294,38.07,81286.55,0.0,-0.96481,3e-05,6.15746]
[1778790780301,38.07,81278.13,0.0,-0.96503,3e-05,6.12573]
[1778790781308,38.07,81274.49,0.0,-0.96512,3e-05,6.11204]
[1778790781902,38.07,81274.49,0.0,-0.96512,3e-05,6.11204]
[1778790782059,38.07,81274.49,0.0,-0.96512,3e-05,6.11204]
[1778790787350,38.07,81274.63,0.0,-0.96512,3e-05,6.1125]
[1778790789591,38.07,81274.25,0.0,-0.96513,3e-05,6.11107]
[1778790789810,38.07,81273.85,0.0,-0.96514,3e-05,6.10956]
[1778790792385,38.07,81280.1,0.0,-0.96498,3e-05,6.13297]
[1778790794041,38.07,81282.15,0.0,-0.96493,3e-05,6.14063]
[1778790795469,38.07,81280.85,0.0,-0.96496,3e-05,6.13569]
[1778790795564,38.07,81279.5,0.0,-0.965,3e-05,6.13058]
[1778790795822,38.07,81279.5,0.0,-0.965,3e-05,6.13058]
[1778790797420,38.07,81275.01,0.0,-0.96511,3e-05,6.11368]
[1778790801581,38.07,81273.2,0.0,-0.96516,3e-05,6.1069]
[1778790801811,38.07,81273.19,0.0,-0.96516,3e-05,6.10686]
[1778790804469,38.07,81273.39,0.0,-0.96515,3e-05,6.10762]
[1778790808497,38.07,81272.25,0.0,-0.96518,3e-05,6.10339]
[1778790813532,38.07,81272.72,0.0,-0.96518,3e-05,6.10256]
[1778790816687,38.07,81272.22,0.0,-0.96519,3e-05,6.10072]
[1778790816810,38.07,81272.25,0.0,-0.96519,3e-05,6.10085]
[1778790821588,38.07,81259.88,0.0,-0.96551,3e-05,6.05475]
[1778790822642,38.07,81259.88,0.0,-0.96551,3e-05,6.05475]
[1778790822663,38.07,81256.58,0.0,-0.96559,3e-05,6.04257]
[1778790822811,38.07,81256.58,0.0,-0.96559,3e-05,6.04257]
[1778790825068,38.07,81254.37,0.0,-0.96564,3e-05,6.03459]
[1778790825309,38.07,81254.37,0.0,-0.96564,3e-05,6.03459]
[1778790825356,38.07,81254.37,0.0,-0.96564,3e-05,6.03471]
[1778790830063,38.07,81254.67,0.0,-0.96563,3e-05,6.03634]
[1778790830312,38.07,81254.67,0.0,-0.96563,3e-05,6.03634]
[1778790835686,38.07,81252.76,0.0,-0.96567,3e-05,6.03009]
[1778790840721,38.08,81253.23,0.0,-0.96566,3e-05,6.03256]
[1778790843522,38.08,81252.52,0.0,-0.96567,3e-05,6.03021]
[1778790843563,38.08,81252.52,0.0,-0.96567,3e-05,6.03021]
[1778790845756,38.08,81247.08,0.0,-0.96581,3e-05,6.0105]
[1778790847649,38.08,81244.71,0.0,-0.96587,3e-05,6.00189]
[1778790847809,38.08,81242.79,0.0,-0.96591,3e-05,5.99497]
[1778790849560,38.08,81241.92,0.0,-0.96593,3e-05,5.99195]
[1778790849784,38.08,81241.89,0.0,-0.96593,3e-05,5.99204]
[1778790849810,38.08,81241.89,0.0,-0.96593,3e-05,5.99204]
[1778790852210,38.08,81236.92,0.0,-0.96605,2e-05,5.97411]
[1778790852310,38.08,81236.92,0.0,-0.96605,2e-05,5.97411]
[1778790857841,38.08,81236.37,0.0,-0.96606,2e-05,5.97341]
[1778790862731,38.08,81236.79,0.0,-0.96604,2e-05,5.97559]
[1778790862811,38.08,81236.79,0.0,-0.96604,2e-05,5.97559]
[1778790864575,38.08,81236.57,0.0,-0.96605,2e-05,5.97517]
[1778790864808,38.08,81236.57,0.0,-0.96605,2e-05,5.97517]
[1778790864676,38.08,81236.57,0.0,-0.96604,2e-05,5.97555]
[1778790869627,38.09,81236.38,0.0,-0.96604,2e-05,5.97559]
[1778790869810,38.09,81236.38,0.0,-0.96604,2e-05,5.97559]
[1778790870933,38.09,81230.2,0.0,-0.96619,2e-05,5.9534]
[1778790872824,38.09,81230.2,0.0,-0.96619,2e-05,5.9534]
[1778790873059,38.09,81226.64,0.0,-0.96629,2e-05,5.93791]
[1778790873098,38.09,81224.87,0.0,-0.96634,2e-05,5.93165]
[1778790874458,38.09,81224.87,0.0,-0.96634,2e-05,5.93165]
[1778790874568,38.09,81224.87,0.0,-0.96634,2e-05,5.93165]
[1778790879997,38.09,81224.65,0.0,-0.96633,2e-05,5.93249]
[1778790883712,38.09,81224.54,0.0,-0.96633,2e-05,5.93231]
[1778790883810,38.09,81224.54,0.0,-0.96633,2e-05,5.93231]
[1778790886784,38.09,81231.89,0.0,-0.96614,2e-05,5.96013]
[1778790886808,38.09,81231.89,0.0,-0.96614,2e-05,5.96013]
[1778790886898,38.09,81231.39,0.0,-0.96616,2e-05,5.95846]
[1778790894096,38.1,81231.31,0.0,-0.96615,2e-05,5.95958]
[1778790899131,38.1,81230.84,0.0,-0.96615,2e-05,5.95868]
[1778790904166,38.1,81227.22,0.0,-0.96624,2e-05,5.94616]
[1778790905027,38.1,81227.22,0.0,-0.96624,2e-05,5.94616]
[1778790905059,38.1,81227.22,0.0,-0.96624,2e-05,5.94616]
[1778790907998,38.1,81222.32,0.0,-0.96636,2e-05,5.92875]
[1778790908062,38.1,81222.32,0.0,-0.96636,2e-05,5.92875]
[1778790908194,38.1,81219.0,0.0,-0.96644,2e-05,5.9168]
[1778790909378,38.1,81219.0,0.0,-0.96644,2e-05,5.9168]
[1778790909561,38.1,81219.0,0.0,-0.96644,2e-05,5.9168]
[1778790915243,38.1,81218.0,0.0,-0.96645,2e-05,5.91478]
[1778790918353,38.1,81217.87,0.0,-0.96645,2e-05,5.91479]
[1778790918562,38.1,81217.87,0.0,-0.96645,2e-05,5.91479]
[1778790920691,38.1,81217.54,0.0,-0.96645,2e-05,5.91407]
[1778790920810,38.1,81217.54,0.0,-0.96645,2e-05,5.91407]
[1778790920792,38.11,81217.64,0.0,-0.96645,2e-05,5.91468]
[1778790924489,38.11,81217.43,0.0,-0.96645,2e-05,5.91468]
[1778790925566,38.11,81217.63,0.0,-0.96644,2e-05,5.91567]
[1778790925612,38.11,81224.08,0.0,-0.96628,2e-05,5.93956]
[1778790927330,38.11,81228.67,0.0,-0.96616,2e-05,5.95683]
[1778790929072,38.11,81228.94,0.0,-0.96616,2e-05,5.95801]
[1778790929309,38.11,81228.94,0.0,-0.96616,2e-05,5.95801]
[1778790929345,38.11,81228.76,0.0,-0.96616,2e-05,5.95754]
[1778790934380,38.11,81227.83,0.0,-0.96619,2e-05,5.95245]
[1778790939416,38.11,81227.3,0.0,-0.9662,2e-05,5.95146]
[1778790941561,38.11,81227.23,0.0,-0.9662,2e-05,5.9514]
[1778790944451,38.11,81223.05,0.0,-0.9663,2e-05,5.93684]
[1778790945106,38.11,81223.05,0.0,-0.9663,2e-05,5.93684]
[1778790945310,38.11,81223.05,0.0,-0.9663,2e-05,5.93684]
[1778790945458,38.11,81221.62,0.0,-0.96633,2e-05,5.93181]
[1778790950493,38.12,81218.6,0.0,-0.9664,2e-05,5.92104]
[1778790953367,38.12,81219.08,0.0,-0.96639,2e-05,5.92329]
[1778790953562,38.12,81219.08,0.0,-0.96639,2e-05,5.92329]
[1778790959556,38.12,81218.88,0.0,-0.96638,2e-05,5.92419]
[1778790960092,38.12,81218.88,0.0,-0.96638,2e-05,5.92419]
[1778790960309,38.12,81218.88,0.0,-0.96638,2e-05,5.92419]
[1778790960563,38.12,81219.3,0.0,-0.96637,2e-05,5.92597]
[1778790965598,38.12,81220.8,0.0,-0.96632,2e-05,5.93262]
[1778790970734,38.12,81219.73,0.0,-0.96634,2e-05,5.92961]
[1778790971566,38.12,81219.35,0.0,-0.96635,2e-05,5.92845]
[1778790976676,38.13,81221.37,0.0,-0.96629,2e-05,5.93723]
[1778790981711,38.13,81224.02,0.0,-0.96622,2e-05,5.94806]
[1778790985116,38.13,81223.31,0.0,-0.96623,2e-05,5.94606]
[1778790985309,38.13,81223.31,0.0,-0.96623,2e-05,5.94606]
[1778790985553,38.13,81223.31,0.0,-0.96623,2e-05,5.94606]
[1778790985573,38.13,81223.31,0.0,-0.96623,2e-05,5.94606]
[1778790985739,38.13,81222.76,0.0,-0.96624,2e-05,5.94424]
[1778790990779,38.13,81220.86,0.0,-0.96628,2e-05,5.93833]
[1778790992793,38.13,81212.5,0.0,-0.9665,2e-05,5.90557]
[1778790995814,38.13,81218.03,0.0,-0.96636,2e-05,5.92661]
[1778790997970,38.14,81217.15,0.0,-0.96638,2e-05,5.92387]
[1778790998060,38.14,81217.15,0.0,-0.96638,2e-05,5.92387]
[1778790998173,38.14,81217.15,0.0,-0.96638,2e-05,5.92387]
[1778790998311,38.14,81217.15,0.0,-0.96638,2e-05,5.92387]
[1778790998835,38.14,81217.12,0.0,-0.96638,2e-05,5.924]
[1778791001856,38.14,81211.22,0.0,-0.96652,2e-05,5.90316]
[1778791002889,38.14,81211.22,0.0,-0.96652,2e-05,5.90316]
[1778791002906,38.14,81211.36,0.0,-0.96651,2e-05,5.90394]
[1778791003060,38.14,81211.36,0.0,-0.96651,2e-05,5.90394]
[1778791003177,38.14,81211.36,0.0,-0.96651,2e-05,5.90394]
[1778791003311,38.14,81211.36,0.0,-0.96651,2e-05,5.90394]
[1778791008905,38.14,81212.51,0.0,-0.96647,2e-05,5.90978]
[1778791013940,38.14,81212.53,0.0,-0.96646,2e-05,5.91118]
[1778791015862,38.14,81212.39,0.0,-0.96647,2e-05,5.91094]
[1778791015954,38.14,81212.64,0.0,-0.96646,2e-05,5.91212]
[1778791016061,38.14,81212.64,0.0,-0.96646,2e-05,5.91212]
[1778791016108,38.14,81212.64,0.0,-0.96646,2e-05,5.91212]
[1778791016310,38.14,81212.64,0.0,-0.96646,2e-05,5.91212]
[1778791021996,38.15,81210.95,0.0,-0.96649,2e-05,5.90756]
[1778791027031,38.15,81206.43,0.0,-0.96659,2e-05,5.89245]
[1778791029327,38.15,81207.47,0.0,-0.96656,2e-05,5.89652]
[1778791029563,38.15,81207.47,0.0,-0.96656,2e-05,5.89652]
[1778791029630,38.15,81207.47,0.0,-0.96656,2e-05,5.89652]
[1778791029810,38.15,81207.47,0.0,-0.96656,2e-05,5.89652]
[1778791029910,38.15,81207.2,0.0,-0.96656,2e-05,5.89613]
[1778791035087,38.16,81207.31,0.0,-0.96655,2e-05,5.89833]
[1778791040124,38.16,81203.64,0.0,-0.96663,2e-05,5.88645]
[1778791042067,38.16,81203.53,0.0,-0.96663,2e-05,5.88637]
[1778791042309,38.16,81203.53,0.0,-0.96663,2e-05,5.88637]
[1778791042412,38.16,81203.53,0.0,-0.96663,2e-05,5.88637]
[1778791042573,38.16,81203.53,0.0,-0.96663,2e-05,5.88637]
[1778791042674,38.16,81203.53,0.0,-0.96663,2e-05,5.88669]
[1778791048182,38.16,81203.58,0.0,-0.96661,2e-05,5.88874]
[1778791053217,38.17,81202.92,0.0,-0.96663,2e-05,5.88528]
[1778791056019,38.17,81203.21,0.0,-0.96662,2e-05,5.88664]
[1778791056059,38.17,81203.15,0.0,-0.96662,2e-05,5.88673]
[1778791056351,38.17,81203.15,0.0,-0.96662,2e-05,5.88673]
[1778791056573,38.17,81203.15,0.0,-0.96662,2e-05,5.88673]
[1778791056674,38.17,81203.14,0.0,-0.96662,2e-05,5.88699]
[1778791062280,38.17,81202.75,0.0,-0.96662,2e-05,5.88736]
[1778791067315,38.17,81202.75,0.0,-0.96661,2e-05,5.88881]
[1778791070338,38.17,81201.84,0.0,-0.96663,2e-05,5.88607]
[1778791070564,38.17,81201.84,0.0,-0.96663,2e-05,5.88607]
[1778791070719,38.17,81201.84,0.0,-0.96663,2e-05,5.88607]
[1778791070812,38.17,81201.84,0.0,-0.96663,2e-05,5.88607]
[1778791070910,38.18,81202.34,0.0,-0.96661,2e-05,5.88818]
[1778791076379,38.18,81201.98,0.0,-0.96661,2e-05,5.88856]
[1778791081414,38.18,81200.68,0.0,-0.96663,2e-05,5.88524]
[1778791086449,38.18,81199.69,0.0,-0.96665,2e-05,5.88303]
[1778791089116,38.18,81199.16,0.0,-0.96666,2e-05,5.88167]
[1778791089312,38.18,81199.16,0.0,-0.96666,2e-05,5.88167]
[1778791089850,38.18,81199.16,0.0,-0.96666,2e-05,5.88167]
[1778791089951,38.19,81199.16,0.0,-0.96665,2e-05,5.88195]
[1778791090065,38.19,81199.16,0.0,-0.96665,2e-05,5.88195]
[1778791095512,38.19,81199.24,0.0,-0.96664,2e-05,5.88392]
[1778791100547,38.19,81199.24,0.0,-0.96663,2e-05,5.88528]
[1778791102728,38.19,81200.32,0.0,-0.9666,2e-05,5.88948]
[1778791102809,38.19,81200.32,0.0,-0.9666,2e-05,5.88948]
[1778791102824,38.19,81200.71,0.0,-0.96659,2e-05,5.89117]
[1778791103134,38.19,81200.71,0.0,-0.96659,2e-05,5.89117]
[1778791103312,38.19,81200.71,0.0,-0.96659,2e-05,5.89117]
[1778791105582,38.19,81210.91,0.0,-0.96633,2e-05,5.92916]
[1778791106589,38.19,81215.1,0.0,-0.96623,2e-05,5.9447]
[1778791107498,38.19,81215.1,0.0,-0.96623,2e-05,5.9447]
[1778791107565,38.19,81215.1,0.0,-0.96623,2e-05,5.9447]
[1778791107683,38.19,81215.1,0.0,-0.96623,2e-05,5.9447]
[1778791107812,38.19,81215.1,0.0,-0.96623,2e-05,5.9447]
[1778791107856,38.19,81215.23,0.0,-0.96623,2e-05,5.94534]
[1778791113638,38.2,81213.88,0.0,-0.96627,2e-05,5.93881]
[1778791119680,38.2,81214.98,0.0,-0.96623,2e-05,5.94392]
[1778791123189,38.2,81213.85,0.0,-0.96625,2e-05,5.94034]
[1778791123311,38.2,81213.85,0.0,-0.96625,2e-05,5.94034]
[1778791123382,38.2,81213.85,0.0,-0.96625,2e-05,5.94034]
[1778791123562,38.2,81213.85,0.0,-0.96625,2e-05,5.94034]
[1778791123708,38.2,81213.4,0.0,-0.96626,2e-05,5.93888]
[1778791128743,38.2,81213.01,0.0,-0.96627,2e-05,5.93842]
[1778791129750,38.2,81207.37,0.0,-0.96641,2e-05,5.91799]
[1778791130583,38.2,81207.37,0.0,-0.96641,2e-05,5.91799]
[1778791130694,38.2,81207.37,0.0,-0.96641,2e-05,5.91799]
[1778791130810,38.2,81207.37,0.0,-0.96641,2e-05,5.91799]
[1778791130874,38.2,81208.48,0.0,-0.96638,2e-05,5.92228]
[1778791136799,38.2,81201.99,0.0,-0.96653,2e-05,5.89997]
[1778791137469,38.2,81201.99,0.0,-0.96653,2e-05,5.89997]
[1778791137564,38.2,81201.99,0.0,-0.96653,2e-05,5.89997]
[1778791137632,38.2,81201.99,0.0,-0.96653,2e-05,5.89997]
[1778791137813,38.2,81201.99,0.0,-0.96653,2e-05,5.89997]
[1778791137912,38.21,81200.78,0.0,-0.96656,2e-05,5.89582]
[1778791140433,38.21,81200.44,0.0,-0.96656,2e-05,5.89512]
[1778791140560,38.21,81200.44,0.0,-0.96656,2e-05,5.89512]
[1778791140827,38.21,81199.83,0.0,-0.96657,2e-05,5.89317]
[1778791141350,38.21,81199.83,0.0,-0.96657,2e-05,5.89317]
[1778791141562,38.21,81199.83,0.0,-0.96657,2e-05,5.89317]
[1778791146502,38.21,81197.97,0.0,-0.96661,2e-05,5.88747]
[1778791146560,38.21,81197.97,0.0,-0.96661,2e-05,5.88747]
[1778791146816,38.21,81197.97,0.0,-0.96661,2e-05,5.88747]
[1778791147060,38.21,81197.97,0.0,-0.96661,2e-05,5.88747]
[1778791146869,38.21,81197.94,0.0,-0.96661,2e-05,5.88792]
[1778791151904,38.21,81197.61,0.0,-0.96661,2e-05,5.88812]
[1778791156939,38.22,81197.22,0.0,-0.96661,2e-05,5.88808]
[1778791159566,38.22,81197.31,0.0,-0.9666,2e-05,5.88896]
[1778791159817,38.22,81197.31,0.0,-0.9666,2e-05,5.88896]
[1778791159966,38.22,81197.31,0.0,-0.9666,2e-05,5.88896]
[1778791160061,38.22,81197.31,0.0,-0.9666,2e-05,5.88896]
[1778791160066,38.22,81197.21,0.0,-0.9666,2e-05,5.88887]
[1778791163560,38.22,81196.44,0.0,-0.96661,2e-05,5.88689]
[1778791164027,38.22,81185.86,0.0,-0.96687,2e-05,5.84877]
[1778791164593,38.22,81185.86,0.0,-0.96687,2e-05,5.84877]
[1778791165012,38.22,81164.23,0.0,-0.96739,2e-05,5.77113]
[1778791166012,38.22,81165.44,0.0,-0.96736,2e-05,5.77634]
[1778791167905,38.22,81165.89,0.0,-0.96734,2e-05,5.77841]
[1778791173092,38.23,81165.03,0.0,-0.96736,2e-05,5.77546]
[1778791180141,38.23,81164.75,0.0,-0.96735,2e-05,5.77757]
[1778791185177,38.24,81162.81,0.0,-0.96738,2e-05,5.77278]
[1778791186647,38.24,81162.81,0.0,-0.96738,2e-05,5.77278]
[1778791186809,38.24,81162.81,0.0,-0.96738,2e-05,5.77278]
[1778791186814,38.24,81162.81,0.0,-0.96738,2e-05,5.77278]
[1778791187066,38.24,81162.81,0.0,-0.96738,2e-05,5.77278]
[1778791187165,38.24,81162.97,0.0,-0.96737,2e-05,5.77422]
[1778791192226,38.24,81162.89,0.0,-0.96736,2e-05,5.77604]
[1778791195343,38.24,81162.82,0.0,-0.96735,2e-05,5.77662]
[1778791195532,38.24,81162.82,0.0,-0.96735,2e-05,5.77662]
[1778791195566,38.24,81162.82,0.0,-0.96735,2e-05,5.77662]
[1778791195633,38.25,81162.5,0.0,-0.96735,2e-05,5.7763]
[1778791201293,38.25,81164.93,0.0,-0.96728,2e-05,5.78741]
[1778791202296,38.25,81168.69,0.0,-0.96719,2e-05,5.80131]
[1778791203323,38.25,81168.69,0.0,-0.96719,2e-05,5.80131]
[1778791203563,38.25,81168.69,0.0,-0.96719,2e-05,5.80131]
[1778791203662,38.25,81168.69,0.0,-0.96719,2e-05,5.80131]
[1778791203823,38.25,81168.69,0.0,-0.96719,2e-05,5.80131]
[1778791203891,38.25,81171.47,0.0,-0.96712,2e-05,5.81168]
[1778791209347,38.26,81172.18,0.0,-0.96708,2e-05,5.81629]
[1778791214459,38.26,81172.21,0.0,-0.96708,2e-05,5.81742]
[1778791214566,38.26,81172.21,0.0,-0.96708,2e-05,5.81742]
[1778791214666,38.26,81172.21,0.0,-0.96708,2e-05,5.81742]
[1778791214811,38.26,81172.21,0.0,-0.96708,2e-05,5.81742]
[1778791214911,38.26,81172.21,0.0,-0.96707,2e-05,5.8181]
[1778791217401,38.26,81168.3,0.0,-0.96716,2e-05,5.80505]
[1778791218748,38.26,81168.3,0.0,-0.96716,2e-05,5.80505]
[1778791218810,38.26,81168.3,0.0,-0.96716,2e-05,5.80505]
[1778791218937,38.26,81168.3,0.0,-0.96716,2e-05,5.80505]
[1778791219061,38.26,81168.3,0.0,-0.96716,2e-05,5.80505]
[1778791219157,38.26,81167.03,0.0,-0.96719,2e-05,5.80084]
[1778791224451,38.27,81167.38,0.0,-0.96716,2e-05,5.80429]
[1778791226390,38.27,81168.03,0.0,-0.96715,2e-05,5.80699]
[1778791226562,38.27,81168.03,0.0,-0.96715,2e-05,5.80699]
[1778791226840,38.27,81168.03,0.0,-0.96715,2e-05,5.80699]
[1778791227062,38.27,81168.03,0.0,-0.96715,2e-05,5.80699]
[1778791227063,38.27,81167.59,0.0,-0.96715,2e-05,5.80576]
[1778791233514,38.27,81168.07,0.0,-0.96714,2e-05,5.80737]
[1778791238549,38.28,81168.17,0.0,-0.96712,2e-05,5.80948]
[1778791240796,38.28,81168.24,0.0,-0.96712,2e-05,5.81008]
[1778791240811,38.28,81168.24,0.0,-0.96712,2e-05,5.81008]
[1778791240873,38.28,81168.24,0.0,-0.96712,2e-05,5.81008]
[1778791241069,38.28,81168.24,0.0,-0.96712,2e-05,5.81008]
[1778791241170,38.28,81168.24,0.0,-0.96712,2e-05,5.81043]
[1778791246605,38.28,81168.16,0.0,-0.96711,2e-05,5.8122]
[1778791249947,38.28,81168.35,0.0,-0.9671,2e-05,5.81356]
[1778791250062,38.28,81168.35,0.0,-0.9671,2e-05,5.81356]
[1778791250163,38.28,81168.9,0.0,-0.96708,2e-05,5.81588]
[1778791250336,38.28,81168.9,0.0,-0.96708,2e-05,5.81588]
[1778791250570,38.28,81168.9,0.0,-0.96708,2e-05,5.81588]
[1778791255668,38.29,81169.02,0.0,-0.96706,2e-05,5.8183]
[1778791260703,38.29,81169.25,0.0,-0.96705,2e-05,5.82077]
[1778791265738,38.29,81171.19,0.0,-0.96699,2e-05,5.82939]
[1778791266748,38.29,81178.62,0.0,-0.96681,2e-05,5.85654]
[1778791267630,38.29,81178.62,0.0,-0.96681,2e-05,5.85654]
[1778791267812,38.29,81178.62,0.0,-0.96681,2e-05,5.85654]
[1778791267952,38.29,81178.62,0.0,-0.96681,2e-05,5.85654]
[1778791268067,38.29,81178.62,0.0,-0.96681,2e-05,5.85654]
[1778791268159,38.29,81178.99,0.0,-0.9668,2e-05,5.85815]
[1778791271781,38.3,81186.19,0.0,-0.96661,2e-05,5.88531]
[1778791273724,38.3,81186.33,0.0,-0.96661,2e-05,5.88604]
[1778791273808,38.3,81186.33,0.0,-0.96661,2e-05,5.88604]
[1778791274107,38.3,81186.33,0.0,-0.96661,2e-05,5.88604]
[1778791274155,38.3,81186.33,0.0,-0.96661,2e-05,5.88626]
[1778791274313,38.3,81186.33,0.0,-0.96661,2e-05,5.88626]
[1778791278830,38.3,81193.76,0.0,-0.96642,2e-05,5.91436]
[1778791281852,38.3,81185.69,0.0,-0.96661,2e-05,5.88554]
[1778791283005,38.3,81185.69,0.0,-0.96661,2e-05,5.88554]
[1778791283085,38.3,81185.69,0.0,-0.96661,2e-05,5.88554]
[1778791283106,38.3,81185.93,0.0,-0.9666,2e-05,5.88663]
[1778791283474,38.3,81185.93,0.0,-0.9666,2e-05,5.88663]
[1778791283565,38.3,81185.93,0.0,-0.9666,2e-05,5.88663]
[1778791289908,38.3,81185.63,0.0,-0.9666,2e-05,5.88706]
[1778791291922,38.3,81189.42,0.0,-0.96652,2e-05,5.89863]
[1778791292395,38.3,81189.42,0.0,-0.96652,2e-05,5.89863]
[1778791292567,38.3,81189.42,0.0,-0.96652,2e-05,5.89863]
[1778791292997,38.3,81189.42,0.0,-0.96652,2e-05,5.89863]
[1778791293061,38.3,81189.42,0.0,-0.96652,2e-05,5.89863]
[1778791293098,38.3,81189.26,0.0,-0.96652,2e-05,5.89824]
[1778791298971,38.31,81187.26,0.0,-0.96656,2e-05,5.89213]
[1778791300227,38.31,81187.26,0.0,-0.96656,2e-05,5.89213]
[1778791300239,38.31,81185.06,0.0,-0.96661,2e-05,5.88435]
[1778791300309,38.31,81185.06,0.0,-0.96661,2e-05,5.88435]
[1778791300889,38.31,81185.06,0.0,-0.96661,2e-05,5.88435]
[1778791301061,38.31,81185.06,0.0,-0.96661,2e-05,5.88435]
[1778791301162,38.31,81183.55,0.0,-0.96665,2e-05,5.87909]
[1778791307027,38.31,81182.28,0.0,-0.96667,2e-05,5.87585]
[1778791312062,38.31,81181.88,0.0,-0.96667,2e-05,5.87553]
[1778791317097,38.31,81179.78,0.0,-0.96672,2e-05,5.86904]
[1778791317774,38.31,81179.78,0.0,-0.96672,2e-05,5.86904]
[1778791317811,38.31,81179.78,0.0,-0.96672,2e-05,5.86904]
[1778791318104,38.31,81178.91,0.0,-0.96674,2e-05,5.86612]
[1778791318299,38.31,81178.91,0.0,-0.96674,2e-05,5.86612]
[1778791318309,38.31,81178.91,0.0,-0.96674,2e-05,5.86612]
[1778791324146,38.32,81179.43,0.0,-0.96671,2e-05,5.86937]
[1778791331195,38.32,81179.41,0.0,-0.9667,2e-05,5.87082]
[1778791337237,38.32,81181.62,0.0,-0.96664,2e-05,5.88011]
[1778791338178,38.32,81181.62,0.0,-0.96664,2e-05,5.88011]
[1778791338310,38.32,81181.62,0.0,-0.96664,2e-05,5.88011]
[1778791338279,38.32,81182.25,0.0,-0.96663,2e-05,5.8826]
[1778791338919,38.32,81182.25,0.0,-0.96663,2e-05,5.8826]
[1778791339061,38.32,81182.25,0.0,-0.96663,2e-05,5.8826]
[1778791339251,38.32,81182.05,0.0,-0.96663,2e-05,5.88206]
[1778791342275,38.32,81185.24,0.0,-0.96655,2e-05,5.89422]
[1778791343282,38.32,81188.03,0.0,-0.96648,2e-05,5.90455]
[1778791343527,38.32,81188.03,0.0,-0.96648,2e-05,5.90455]
[1778791343576,38.32,81188.03,0.0,-0.96648,2e-05,5.90455]
[1778791344291,38.32,81187.1,0.0,-0.9665,2e-05,5.90134]
[1778791344331,38.32,81187.1,0.0,-0.9665,2e-05,5.90134]
[1778791344562,38.32,81187.1,0.0,-0.9665,2e-05,5.90134]
[1778791345298,38.33,81182.14,0.0,-0.96662,2e-05,5.88348]
[1778791347312,38.33,81178.12,0.0,-0.96671,2e-05,5.86926]
[1778791349222,38.33,81178.21,0.0,-0.96671,2e-05,5.86978]
[1778791349309,38.33,81178.21,0.0,-0.96671,2e-05,5.86978]
[1778791349744,38.33,81178.21,0.0,-0.96671,2e-05,5.86978]
[1778791349809,38.33,81178.21,0.0,-0.96671,2e-05,5.86978]
[1778791349894,38.33,81176.67,0.0,-0.96675,2e-05,5.86462]
[1778791352488,38.33,81178.13,0.0,-0.96672,2e-05,5.86753]
[1778791352566,38.33,81178.13,0.0,-0.96672,2e-05,5.86753]
[1778791352991,38.33,81178.13,0.0,-0.96672,2e-05,5.86753]
[1778791353061,38.33,81178.13,0.0,-0.96672,2e-05,5.86753]
[1778791353162,38.33,81177.18,0.0,-0.96674,2e-05,5.86451]
[1778791355025,38.33,81178.46,0.0,-0.96671,2e-05,5.86914]
[1778791355061,38.33,81178.46,0.0,-0.96671,2e-05,5.86914]
[1778791355126,38.33,81181.66,0.0,-0.96663,2e-05,5.88117]
[1778791360403,38.33,81183.0,0.0,-0.96659,2e-05,5.88693]
[1778791365776,38.33,81182.94,0.0,-0.96659,2e-05,5.88708]
[1778791368066,38.33,81182.67,0.0,-0.96659,2e-05,5.887]
[1778791368308,38.33,81182.67,0.0,-0.96659,2e-05,5.887]
[1778791368167,38.33,81183.68,0.0,-0.96656,2e-05,5.89085]
[1778791369025,38.33,81183.68,0.0,-0.96656,2e-05,5.89085]
[1778791369062,38.33,81183.68,0.0,-0.96656,2e-05,5.89085]
[1778791369122,38.33,81182.6,0.0,-0.96659,2e-05,5.88711]
[1778791377622,38.34,81182.61,0.0,-0.96658,2e-05,5.88788]
[1778791377678,38.34,81182.61,0.0,-0.96658,2e-05,5.88788]
[1778791377873,38.34,81183.53,0.0,-0.96656,2e-05,5.89212]
[1778791378531,38.34,81203.24,0.0,-0.96607,2e-05,5.96398]
[1778791380359,38.34,81208.67,0.0,-0.96593,2e-05,5.98412]
[1778791380560,38.34,81208.67,0.0,-0.96593,2e-05,5.98412]
[1778791380791,38.34,81209.93,0.0,-0.9659,2e-05,5.98877]
[1778791382023,38.34,81209.93,0.0,-0.9659,2e-05,5.98877]
[1778791382061,38.34,81209.93,0.0,-0.9659,2e-05,5.98877]
[1778791387594,38.34,81210.27,0.0,-0.96589,2e-05,5.99023]
[1778791390072,38.34,81211.74,0.0,-0.96585,2e-05,5.99567]
[1778791390126,38.34,81210.27,0.0,-0.96589,2e-05,5.9903]
[1778791392638,38.34,81211.18,0.0,-0.96587,2e-05,5.99373]
[1778791392811,38.34,81211.18,0.0,-0.96587,2e-05,5.99373]
[1778791394061,38.34,81210.43,0.0,-0.96589,2e-05,5.99101]
[1778791394163,38.34,81209.7,0.0,-0.9659,2e-05,5.98838]
[1778791400289,38.34,81208.02,0.0,-0.96594,2e-05,5.98251]
[1778791400310,38.34,81208.02,0.0,-0.96594,2e-05,5.98251]
[1778791402810,38.34,81207.89,0.0,-0.96595,2e-05,5.98225]
[1778791402911,38.34,81207.76,0.0,-0.96595,2e-05,5.98185]
[1778791403809,38.34,81207.76,0.0,-0.96595,2e-05,5.98185]
[1778791403910,38.34,81207.44,0.0,-0.96596,2e-05,5.98075]
[1778791408261,38.34,81209.25,0.0,-0.96591,2e-05,5.98763]
[1778791408311,38.34,81209.25,0.0,-0.96591,2e-05,5.98763]
[1778791411763,38.34,81217.33,0.0,-0.96572,3e-05,6.01504]
[1778791413505,38.34,81216.04,0.0,-0.96575,3e-05,6.01031]
[1778791413560,38.34,81216.04,0.0,-0.96575,3e-05,6.01031]
[1778791415797,38.34,81210.9,0.0,-0.96588,2e-05,5.99155]
[1778791418293,38.34,81213.67,0.0,-0.96581,2e-05,6.00187]
[1778791418623,38.34,81213.67,0.0,-0.96581,2e-05,6.00187]
[1778791418809,38.34,81213.67,0.0,-0.96581,2e-05,6.00187]
[1778791420064,38.34,81213.82,0.0,-0.9658,2e-05,6.00248]
[1778791420165,38.34,81215.04,0.0,-0.96577,2e-05,6.00703]
[1778791425503,38.34,81215.15,0.0,-0.96577,2e-05,6.00772]
[1778791425563,38.34,81215.15,0.0,-0.96577,2e-05,6.00772]
[1778791429603,38.34,81211.53,0.0,-0.96586,2e-05,5.99468]
[1778791429809,38.34,81211.53,0.0,-0.96586,2e-05,5.99468]
[1778791429896,38.34,81211.85,0.0,-0.96585,2e-05,5.99594]
[1778791432787,38.34,81211.65,0.0,-0.96585,2e-05,5.99536]
[1778791432810,38.34,81211.65,0.0,-0.96585,2e-05,5.99536]
[1778791437952,38.34,81211.6,0.0,-0.96585,2e-05,5.99567]
[1778791439862,38.34,81213.86,0.0,-0.96579,2e-05,6.00406]
[1778791440061,38.34,81213.86,0.0,-0.96579,2e-05,6.00406]
[1778791441980,38.34,81222.38,0.0,-0.96558,3e-05,6.03564]
[1778791442987,38.34,81230.89,0.0,-0.96536,3e-05,6.06711]
[1778791443994,38.34,81233.35,0.0,-0.9653,3e-05,6.07618]
[1778791444769,38.34,81233.35,0.0,-0.9653,3e-05,6.07618]
[1778791444810,38.34,81233.35,0.0,-0.9653,3e-05,6.07618]
[1778791448023,38.34,81237.58,0.0,-0.9652,3e-05,6.09164]
[1778791449087,38.34,81237.58,0.0,-0.9652,3e-05,6.09164]
[1778791449309,38.34,81237.58,0.0,-0.9652,3e-05,6.09164]
[1778791449410,38.34,81237.79,0.0,-0.96519,3e-05,6.09232]
[1778791452050,38.34,81242.79,0.0,-0.96507,3e-05,6.1106]
[1778791452445,38.34,81242.79,0.0,-0.96507,3e-05,6.1106]
[1778791452577,38.34,81242.79,0.0,-0.96507,3e-05,6.1106]
[1778791456078,38.34,81237.73,0.0,-0.9652,3e-05,6.0913]
[1778791458165,38.34,81236.78,0.0,-0.96522,3e-05,6.08768]
[1778791458309,38.34,81236.78,0.0,-0.96522,3e-05,6.08768]
[1778791460682,38.34,81241.35,0.0,-0.96511,3e-05,6.10437]
[1778791460807,38.34,81241.35,0.0,-0.96511,3e-05,6.10437]
[1778791461113,38.34,81241.09,0.0,-0.96512,3e-05,6.10328]
[1778791464193,38.34,81239.78,0.0,-0.96515,3e-05,6.09819]
[1778791464308,38.34,81239.78,0.0,-0.96515,3e-05,6.09819]
[1778791464407,38.34,81233.74,0.0,-0.96531,3e-05,6.07566]
[1778791467234,38.34,81230.77,0.0,-0.96538,3e-05,6.06453]
[1778791467309,38.34,81230.77,0.0,-0.96538,3e-05,6.06453]
[1778791467410,38.34,81229.97,0.0,-0.9654,3e-05,6.06152]
[1778791468163,38.34,81234.06,0.0,-0.9653,3e-05,6.07663]
[1778791469365,38.34,81234.06,0.0,-0.9653,3e-05,6.07663]
[1778791469398,38.34,81241.38,0.0,-0.96512,3e-05,6.10375]
[1778791469563,38.34,81241.38,0.0,-0.96512,3e-05,6.10375]
[1778791474815,38.34,81242.36,0.0,-0.96511,3e-05,6.10416]
[1778791475058,38.34,81242.36,0.0,-0.96511,3e-05,6.10416]
[1778791475214,38.34,81241.52,0.0,-0.96513,3e-05,6.10092]
[1778791475526,38.34,81241.52,0.0,-0.96513,3e-05,6.10092]
[1778791475559,38.34,81241.52,0.0,-0.96513,3e-05,6.10092]
[1778791481256,38.34,81241.15,0.0,-0.96514,3e-05,6.09887]
[1778791486291,38.34,81240.56,0.0,-0.96516,3e-05,6.09611]
[1778791487744,38.34,81238.88,0.0,-0.96521,3e-05,6.08976]
[1778791487810,38.34,81238.88,0.0,-0.96521,3e-05,6.08976]
[1778791490593,38.34,81238.92,0.0,-0.96521,3e-05,6.0896]
[1778791490808,38.34,81238.92,0.0,-0.96521,3e-05,6.0896]
[1778791491326,38.34,81239.03,0.0,-0.96521,3e-05,6.08991]
[1778791495152,38.34,81238.77,0.0,-0.96521,3e-05,6.08864]
[1778791495310,38.34,81238.77,0.0,-0.96521,3e-05,6.08864]
[1778791500390,38.33,81239.63,0.0,-0.9652,3e-05,6.0912]
[1778791500583,38.33,81239.63,0.0,-0.9652,3e-05,6.0912]
[1778791500811,38.33,81239.63,0.0,-0.9652,3e-05,6.0912]
[1778791501397,38.33,81239.66,0.0,-0.9652,3e-05,6.09121]
[1778791506435,38.33,81239.71,0.0,-0.9652,3e-05,6.09085]
[1778791515495,38.33,81240.03,0.0,-0.9652,3e-05,6.09104]
[1778791518059,38.33,81240.13,0.0,-0.9652,3e-05,6.0913]
[1778791523552,38.33,81239.89,0.0,-0.96521,3e-05,6.08963]
[1778791528588,38.33,81239.85,0.0,-0.96521,3e-05,6.08893]
[1778791532239,38.33,81239.9,0.0,-0.96521,3e-05,6.08901]
[1778791532309,38.33,81239.9,0.0,-0.96521,3e-05,6.08901]
[1778791532340,38.33,81240.03,0.0,-0.96523,3e-05,6.0865]
[1778791537061,38.33,81240.11,0.0,-0.96523,3e-05,6.08637]
[1778791537652,38.33,81248.94,0.0,-0.965,3e-05,6.11902]
[1778791539667,38.33,81260.94,0.0,-0.9647,3e-05,6.16353]
[1778791540674,38.32,81262.19,0.0,-0.96467,3e-05,6.16799]
[1778791542688,38.32,81268.76,0.0,-0.9645,3e-05,6.19218]
[1778791544655,38.32,81269.05,0.0,-0.9645,3e-05,6.193]
[1778791544812,38.32,81269.05,0.0,-0.9645,3e-05,6.193]
[1778791544914,38.32,81262.77,0.0,-0.96466,3e-05,6.16916]
[1778791549022,38.32,81261.46,0.0,-0.9647,3e-05,6.16357]
[1778791550062,38.32,81264.61,0.0,-0.96462,3e-05,6.17516]
[1778791555779,38.32,81265.41,0.0,-0.96461,3e-05,6.17648]
[1778791560814,38.32,81265.55,0.0,-0.96462,3e-05,6.1759]
[1778791563590,38.32,81265.59,0.0,-0.96462,3e-05,6.17563]
[1778791563644,38.32,81265.59,0.0,-0.96462,3e-05,6.17563]
[1778791563809,38.32,81265.59,0.0,-0.96462,3e-05,6.17563]
[1778791563836,38.32,81265.58,0.0,-0.96462,3e-05,6.17538]
[1778791568871,38.31,81265.69,0.0,-0.96462,3e-05,6.17478]
[1778791569878,38.31,81270.83,0.0,-0.96449,3e-05,6.19389]
[1778791574155,38.31,81271.31,0.0,-0.96449,3e-05,6.195]
[1778791574220,38.31,81271.31,0.0,-0.96449,3e-05,6.195]
[1778791574310,38.31,81271.31,0.0,-0.96449,3e-05,6.195]
[1778791574321,38.31,81271.55,0.0,-0.96448,3e-05,6.19567]
[1778791579948,38.31,81272.4,0.0,-0.96447,3e-05,6.19753]
[1778791581735,38.31,81272.4,0.0,-0.96447,3e-05,6.19753]
[1778791581811,38.31,81272.4,0.0,-0.96447,3e-05,6.19753]
[1778791581962,38.31,81272.43,0.0,-0.96447,3e-05,6.19719]
[1778791586999,38.31,81274.8,0.0,-0.96442,3e-05,6.20502]
[1778791588010,38.31,81281.08,0.0,-0.96426,3e-05,6.22847]
[1778791591651,38.3,81281.75,0.0,-0.96426,3e-05,6.22791]
[1778791591703,38.3,81281.75,0.0,-0.96426,3e-05,6.22791]
[1778791591809,38.3,81281.75,0.0,-0.96426,3e-05,6.22791]
[1778791592032,38.3,81281.67,0.0,-0.96426,3e-05,6.22775]
[1778791597067,38.31,81283.72,0.0,-0.9642,3e-05,6.23618]
[1778791599081,38.31,81288.6,0.0,-0.96407,3e-05,6.25491]
[1778791601096,38.31,81295.88,0.0,-0.96388,3e-05,6.28272]
[1778791602103,38.31,81300.79,0.0,-0.96375,3e-05,6.30145]
[1778791605817,38.31,81301.95,0.0,-0.96372,3e-05,6.30594]
[1778791605958,38.31,81301.95,0.0,-0.96372,3e-05,6.30594]
[1778791606060,38.31,81301.95,0.0,-0.96372,3e-05,6.30594]
[1778791606131,38.31,81302.3,0.0,-0.96371,3e-05,6.3073]
[1778791608148,38.31,81317.67,0.0,-0.96331,3e-05,6.36603]
[1778791609157,38.31,81322.77,0.0,-0.96317,3e-05,6.3856]
[1778791610165,38.31,81325.19,0.0,-0.96311,3e-05,6.39481]
[1778791612179,38.31,81323.54,0.0,-0.96315,3e-05,6.38822]
[1778791617967,38.31,81320.96,0.0,-0.96323,3e-05,6.37771]
[1778791618065,38.31,81320.96,0.0,-0.96323,3e-05,6.37771]
[1778791618139,38.31,81320.96,0.0,-0.96323,3e-05,6.37771]
[1778791618310,38.31,81320.96,0.0,-0.96323,3e-05,6.37771]
[1778791618411,38.31,81321.28,0.0,-0.96322,3e-05,6.3787]
[1778791624263,38.3,81326.66,0.0,-0.96308,3e-05,6.39861]
[1778791627631,38.3,81329.62,0.0,-0.96301,3e-05,6.40949]
[1778791627811,38.3,81329.62,0.0,-0.96301,3e-05,6.40949]
[1778791630305,38.3,81337.37,0.0,-0.9628,3e-05,6.43884]
[1778791632319,38.3,81338.39,0.0,-0.96278,3e-05,6.44232]
[1778791632876,38.3,81338.39,0.0,-0.96278,3e-05,6.44232]
[1778791633060,38.3,81338.39,0.0,-0.96278,3e-05,6.44232]
[1778791635340,38.3,81333.16,0.0,-0.96292,3e-05,6.42146]
[1778791636375,38.3,81333.16,0.0,-0.96292,3e-05,6.42146]
[1778791636560,38.3,81333.16,0.0,-0.96292,3e-05,6.42146]
[1778791636588,38.3,81332.07,0.0,-0.96295,3e-05,6.41707]
[1778791638361,38.3,81337.99,0.0,-0.9628,3e-05,6.43954]
[1778791640375,38.3,81336.39,0.0,-0.96284,3e-05,6.4329]
[1778791642293,38.3,81336.41,0.0,-0.96285,3e-05,6.43277]
[1778791642310,38.3,81336.41,0.0,-0.96285,3e-05,6.43277]
[1778791647424,38.3,81335.37,0.0,-0.96288,3e-05,6.42759]
[1778791653466,38.29,81335.33,0.0,-0.9629,3e-05,6.4236]
[1778791660564,38.29,81335.97,0.0,-0.96289,3e-05,6.42573]
[1778791660816,38.29,81335.97,0.0,-0.9629,3e-05,6.42486]
[1778791661012,38.29,81335.97,0.0,-0.9629,3e-05,6.42486]
[1778791661058,38.29,81335.97,0.0,-0.9629,3e-05,6.42486]
[1778791661522,38.29,81336.03,0.0,-0.9629,3e-05,6.42492]
[1778791662530,38.29,81331.34,0.0,-0.96302,3e-05,6.40668]
[1778791663536,38.29,81318.88,0.0,-0.96335,3e-05,6.35869]
[1778791664543,38.29,81308.6,0.0,-0.96363,3e-05,6.31933]
[1778791665550,38.29,81306.17,0.0,-0.96369,3e-05,6.31007]
[1778791666557,38.29,81300.79,0.0,-0.96383,3e-05,6.28961]
[1778791670870,38.29,81301.21,0.0,-0.96382,3e-05,6.29137]
[1778791671066,38.29,81301.21,0.0,-0.96382,3e-05,6.29137]
[1778791679648,38.29,81301.21,0.0,-0.96381,3e-05,6.29187]
[1778791685382,38.29,81301.29,0.0,-0.96381,3e-05,6.29228]
[1778791685438,38.29,81301.29,0.0,-0.96381,3e-05,6.29228]
[1778791685559,38.29,81301.29,0.0,-0.96381,3e-05,6.29228]
[1778791685660,38.29,81301.29,0.0,-0.96381,3e-05,6.29232]
[1778791690122,38.29,81301.47,0.0,-0.96381,3e-05,6.29304]
[1778791690229,38.29,81301.47,0.0,-0.96381,3e-05,6.29304]
[1778791690315,38.29,81301.47,0.0,-0.96381,3e-05,6.29304]
[1778791690329,38.29,81301.47,0.0,-0.96381,3e-05,6.29306]
[1778791692740,38.29,81314.9,0.0,-0.96345,3e-05,6.34429]
[1778791693689,38.29,81314.9,0.0,-0.96345,3e-05,6.34429]
[1778791693813,38.29,81314.9,0.0,-0.96345,3e-05,6.34429]
[1778791693886,38.29,81314.9,0.0,-0.96345,3e-05,6.34429]
[1778791694061,38.29,81314.9,0.0,-0.96345,3e-05,6.34429]
[1778791694162,38.29,81313.96,0.0,-0.96348,3e-05,6.34062]
[1778791695761,38.29,81321.44,0.0,-0.96328,3e-05,6.36912]
[1778791696768,38.29,81329.49,0.0,-0.96307,3e-05,6.39993]
[1778791699255,38.29,81329.39,0.0,-0.96307,3e-05,6.39938]
[1778791699312,38.29,81329.39,0.0,-0.96307,3e-05,6.39938]
[1778791704827,38.29,81328.08,0.0,-0.96312,3e-05,6.39325]
[1778791707128,38.29,81326.75,0.0,-0.96315,3e-05,6.388]
[1778791707311,38.29,81326.75,0.0,-0.96315,3e-05,6.388]
[1778791707339,38.29,81326.75,0.0,-0.96315,3e-05,6.388]
[1778791707578,38.29,81326.75,0.0,-0.96315,3e-05,6.388]
[1778791707679,38.29,81326.17,0.0,-0.96317,3e-05,6.38551]
[1778791712884,38.29,81326.65,0.0,-0.96318,3e-05,6.384]
[1778791717919,38.29,81323.63,0.0,-0.96326,3e-05,6.37178]
[1778791718893,38.29,81323.63,0.0,-0.96326,3e-05,6.37178]
[1778791719060,38.29,81323.63,0.0,-0.96326,3e-05,6.37178]
[1778791722954,38.29,81316.4,0.0,-0.96345,3e-05,6.34363]
[1778791724156,38.29,81316.4,0.0,-0.96345,3e-05,6.34363]
[1778791724313,38.29,81316.4,0.0,-0.96345,3e-05,6.34363]
[1778791724383,38.29,81316.4,0.0,-0.96345,3e-05,6.34363]
[1778791724566,38.29,81316.4,0.0,-0.96345,3e-05,6.34363]
[1778791724587,38.28,81315.94,0.0,-0.96347,3e-05,6.34175]
[1778791730009,38.28,81314.77,0.0,-0.9635,3e-05,6.33698]
[1778791732901,38.28,81314.88,0.0,-0.9635,3e-05,6.33728]
[1778791733061,38.28,81314.88,0.0,-0.9635,3e-05,6.33728]
[1778791738078,38.28,81317.47,0.0,-0.96343,3e-05,6.34687]
[1778791738106,38.28,81326.65,0.0,-0.96319,3e-05,6.38199]
[1778791739442,38.28,81326.65,0.0,-0.96319,3e-05,6.38199]
[1778791739564,38.28,81326.65,0.0,-0.96319,3e-05,6.38199]
[1778791739665,38.28,81328.6,0.0,-0.96314,3e-05,6.38919]
[1778791744101,38.28,81333.02,0.0,-0.96303,3e-05,6.40555]
[1778791744759,38.28,81333.02,0.0,-0.96303,3e-05,6.40555]
[1778791744809,38.28,81333.02,0.0,-0.96303,3e-05,6.40555]
[1778791752157,38.28,81331.76,0.0,-0.96307,3e-05,6.39937]
[1778791757192,38.28,81336.77,0.0,-0.96294,3e-05,6.41787]
[1778791760808,38.28,81338.92,0.0,-0.96289,3e-05,6.42563]
[1778791761235,38.28,81338.92,0.0,-0.96289,3e-05,6.42563]
[1778791761312,38.28,81338.92,0.0,-0.96289,3e-05,6.42563]
[1778791761413,38.28,81338.89,0.0,-0.96289,3e-05,6.42513]
[1778791767262,38.27,81338.57,0.0,-0.96293,3e-05,6.41904]
[1778791769905,38.26,81338.66,0.0,-0.96295,3e-05,6.41642]
[1778791770061,38.26,81338.66,0.0,-0.96295,3e-05,6.41642]
[1778791776326,38.24,81339.14,0.0,-0.96302,3e-05,6.40624]
[1778791781361,38.24,81340.3,0.0,-0.96301,3e-05,6.40756]
[1778791782180,38.24,81340.3,0.0,-0.96301,3e-05,6.40756]
[1778791782310,38.24,81340.3,0.0,-0.96301,3e-05,6.40756]
[1778791782773,38.24,81341.94,0.0,-0.96297,3e-05,6.41336]
[1778791782813,38.24,81341.94,0.0,-0.96297,3e-05,6.41336]
[1778791783375,38.24,81340.63,0.0,-0.96301,3e-05,6.40778]
[1778791790425,38.23,81340.82,0.0,-0.96303,3e-05,6.40495]
[1778791793332,38.23,81340.81,0.0,-0.96304,3e-05,6.40392]
[1778791793582,38.23,81340.81,0.0,-0.96304,3e-05,6.40392]
[1778791798803,38.22,81340.88,0.0,-0.96306,3e-05,6.40121]
[1778791798811,38.22,81340.88,0.0,-0.96306,3e-05,6.40121]
[1778791799490,38.22,81341.2,0.0,-0.96305,3e-05,6.40196]
[1778791801780,38.22,81340.75,0.0,-0.96307,3e-05,6.39974]
[1778791801504,38.22,81346.25,0.0,-0.96292,3e-05,6.42048]
[1778791801811,38.22,81346.25,0.0,-0.96292,3e-05,6.42048]
[1778791804525,38.22,81355.66,0.0,-0.96268,3e-05,6.45532]
[1778791805221,38.22,81355.66,0.0,-0.96268,3e-05,6.45532]
[1778791805312,38.22,81355.66,0.0,-0.96268,3e-05,6.45532]
[1778791805481,38.22,81355.66,0.0,-0.96268,3e-05,6.45532]
[1778791805571,38.22,81355.66,0.0,-0.96268,3e-05,6.45532]
[1778791805643,38.22,81355.85,0.0,-0.96268,3e-05,6.45549]
[1778791811575,38.21,81356.05,0.0,-0.9627,3e-05,6.45295]
[1778791816610,38.21,81356.5,0.0,-0.96271,3e-05,6.45191]
[1778791818246,38.21,81356.5,0.0,-0.96271,3e-05,6.45191]
[1778791818311,38.21,81356.5,0.0,-0.96271,3e-05,6.45191]
[1778791823659,38.2,81356.24,0.0,-0.96273,3e-05,6.4494]
[1778791825673,38.2,81362.64,0.0,-0.96256,3e-05,6.4739]
[1778791825874,38.2,81362.64,0.0,-0.96256,3e-05,6.4739]
[1778791826063,38.2,81362.64,0.0,-0.96256,3e-05,6.4739]
[1778791828504,38.2,81362.83,0.0,-0.96255,3e-05,6.47421]
[1778791828561,38.2,81362.83,0.0,-0.96255,3e-05,6.47421]
[1778791828694,38.2,81363.39,0.0,-0.96254,3e-05,6.47617]
[1778791832722,38.2,81375.23,0.0,-0.96224,3e-05,6.5187]
[1778791833729,38.2,81376.31,0.0,-0.96221,3e-05,6.52263]
[1778791835846,38.2,81376.38,0.0,-0.96222,3e-05,6.5223]
[1778791836059,38.2,81376.38,0.0,-0.96222,3e-05,6.5223]
[1778791841785,38.19,81375.54,0.0,-0.96225,3e-05,6.51721]
[1778791841869,38.19,81375.54,0.0,-0.96225,3e-05,6.51721]
[1778791842062,38.19,81375.54,0.0,-0.96225,3e-05,6.51721]
[1778791844098,38.19,81375.51,0.0,-0.96226,3e-05,6.51648]
[1778791844311,38.19,81375.51,0.0,-0.96226,3e-05,6.51648]
[1778791844806,38.19,81374.19,0.0,-0.96229,3e-05,6.51102]
[1778791845323,38.19,81374.19,0.0,-0.96229,3e-05,6.51102]
[1778791845562,38.19,81374.19,0.0,-0.96229,3e-05,6.51102]
[1778791851560,38.19,81375.54,0.0,-0.96227,3e-05,6.5151]
[1778791851810,38.19,81375.54,0.0,-0.96227,3e-05,6.5151]
[1778791852748,38.19,81375.6,0.0,-0.96227,3e-05,6.51441]
[1778791852811,38.19,81375.6,0.0,-0.96227,3e-05,6.51441]
[1778791852862,38.19,81375.62,0.0,-0.96227,3e-05,6.51417]
[1778791853869,38.19,81370.79,0.0,-0.96241,3e-05,6.49502]
[1778791856625,38.19,81368.45,0.0,-0.96247,3e-05,6.48563]
[1778791856811,38.19,81368.45,0.0,-0.96247,3e-05,6.48563]
[1778791861560,38.18,81367.53,0.0,-0.9625,3e-05,6.48079]
[1778791861809,38.18,81367.53,0.0,-0.9625,3e-05,6.48079]
[1778791862189,38.18,81366.36,0.0,-0.96254,3e-05,6.47575]
[1778791862310,38.18,81366.36,0.0,-0.96254,3e-05,6.47575]
[1778791863941,38.18,81367.1,0.0,-0.96252,3e-05,6.47815]
[1778791866452,38.18,81368.62,0.0,-0.96248,3e-05,6.48383]
[1778791866563,38.18,81368.62,0.0,-0.96248,3e-05,6.48383]
[1778791871172,38.18,81366.9,0.0,-0.96254,3e-05,6.47597]
[1778791871312,38.18,81366.9,0.0,-0.96254,3e-05,6.47597]
[1778791871413,38.18,81370.74,0.0,-0.96244,3e-05,6.49068]
[1778791872724,38.18,81370.74,0.0,-0.96244,3e-05,6.49068]
[1778791872810,38.18,81370.74,0.0,-0.96244,3e-05,6.49068]
[1778791878240,38.18,81376.4,0.0,-0.96229,3e-05,6.51119]
[1778791878309,38.18,81376.4,0.0,-0.96229,3e-05,6.51119]
[1778791879211,38.18,81378.65,0.0,-0.96224,3e-05,6.51969]
[1778791879313,38.18,81378.65,0.0,-0.96224,3e-05,6.51969]
[1778791879412,38.18,81378.2,0.0,-0.96225,3e-05,6.51763]
[1778791885093,38.17,81376.61,0.0,-0.96231,3e-05,6.50965]
[1778791889435,38.17,81376.8,0.0,-0.9623,3e-05,6.5101]
[1778791889561,38.17,81376.8,0.0,-0.9623,3e-05,6.5101]
[1778791897178,38.17,81377.31,0.0,-0.96233,3e-05,6.50606]
[1778791900199,38.17,81388.7,0.0,-0.96202,3e-05,6.54974]
[1778791901206,38.16,81409.36,0.0,-0.96146,3e-05,6.63074]
[1778791902213,38.16,81414.16,0.0,-0.96133,3e-05,6.64923]
[1778791903220,38.16,81419.79,0.0,-0.96118,3e-05,6.67104]
[1778791905234,38.16,81413.67,0.0,-0.96135,3e-05,6.64565]
[1778791910804,38.16,81412.84,0.0,-0.96139,3e-05,6.64081]
[1778791911061,38.15,81412.84,0.0,-0.9614,3e-05,6.6393]
[1778791916035,38.15,81414.58,0.0,-0.96137,3e-05,6.64418]
[1778791916061,38.15,81414.58,0.0,-0.96137,3e-05,6.64418]
[1778791916871,38.15,81414.58,0.0,-0.96137,3e-05,6.64418]
[1778791916909,38.15,81413.38,0.0,-0.96141,3e-05,6.63844]
[1778791917072,38.15,81413.38,0.0,-0.96141,3e-05,6.63844]
[1778791922250,38.15,81413.99,0.0,-0.9614,3e-05,6.63894]
[1778791922308,38.15,81413.99,0.0,-0.9614,3e-05,6.63894]
[1778791926046,38.14,81414.9,0.0,-0.96139,3e-05,6.64063]
[1778791926061,38.14,81414.9,0.0,-0.96139,3e-05,6.64063]
[1778791926730,38.14,81414.9,0.0,-0.96139,3e-05,6.64063]
[1778791926783,38.14,81414.9,0.0,-0.96139,3e-05,6.64063]
[1778791926831,38.14,81421.71,0.0,-0.96121,3e-05,6.66668]
[1778791929185,38.14,81424.37,0.0,-0.96114,3e-05,6.67673]
[1778791929311,38.14,81424.37,0.0,-0.96114,3e-05,6.67673]
[1778791932431,38.14,81432.53,0.0,-0.96093,3e-05,6.70704]
[1778791933055,38.14,81432.53,0.0,-0.96093,3e-05,6.70704]
[1778791933309,38.14,81432.53,0.0,-0.96093,3e-05,6.70704]
[1778791933438,38.14,81432.93,0.0,-0.96092,3e-05,6.70807]
[1778791934445,38.13,81441.38,0.0,-0.96069,3e-05,6.74123]
[1778791935452,38.13,81445.41,0.0,-0.96058,3e-05,6.75677]
[1778791936459,38.13,81443.8,0.0,-0.96063,3e-05,6.74967]
[1778791940066,38.13,81441.27,0.0,-0.96071,3e-05,6.73756]
[1778791944963,38.12,81445.18,0.0,-0.96063,3e-05,6.75]
[1778791948727,38.12,81442.06,0.0,-0.96073,3e-05,6.73493]
[1778791948810,38.12,81442.06,0.0,-0.96073,3e-05,6.73493]
[1778791948828,38.12,81441.47,0.0,-0.96075,3e-05,6.73193]
[1778791949838,38.12,81441.47,0.0,-0.96075,3e-05,6.73193]
[1778791950062,38.12,81442.13,0.0,-0.96074,3e-05,6.73395]
[1778791952832,38.11,81442.79,0.0,-0.96075,3e-05,6.73252]
[1778791952882,38.11,81443.59,0.0,-0.96073,3e-05,6.73509]
[1778791953063,38.11,81443.59,0.0,-0.96073,3e-05,6.73509]
[1778791957879,38.11,81443.4,0.0,-0.96075,3e-05,6.73245]
[1778791957920,38.11,81446.61,0.0,-0.96066,3e-05,6.74406]
[1778791958030,38.11,81446.61,0.0,-0.96066,3e-05,6.74406]
[1778791958058,38.11,81446.61,0.0,-0.96066,3e-05,6.74406]
[1778791958390,38.11,81446.61,0.0,-0.96066,3e-05,6.74406]
[1778791958462,38.11,81446.61,0.0,-0.96066,3e-05,6.74406]
[1778791958573,38.11,81446.61,0.0,-0.96066,3e-05,6.74406]
[1778791958613,38.11,81447.19,0.0,-0.96065,3e-05,6.74574]
[1778791963648,38.1,81446.89,0.0,-0.96068,3e-05,6.74137]
[1778791965951,38.1,81445.54,0.0,-0.96073,3e-05,6.73533]
[1778791965662,38.1,81441.78,0.0,-0.96084,3e-05,6.71968]
[1778791966002,38.1,81441.78,0.0,-0.96084,3e-05,6.71968]
[1778791966069,38.1,81441.78,0.0,-0.96084,3e-05,6.71968]
[1778791966669,38.1,81440.57,0.0,-0.96087,3e-05,6.71426]
[1778791967253,38.1,81440.57,0.0,-0.96087,3e-05,6.71426]
[1778791967309,38.1,81440.57,0.0,-0.96087,3e-05,6.71426]
[1778791967310,38.1,81440.57,0.0,-0.96087,3e-05,6.71426]
[1778791967573,38.1,81440.57,0.0,-0.96087,3e-05,6.71426]
[1778791971368,38.09,81442.17,0.0,-0.96085,3e-05,6.71829]
[1778791971420,38.09,81442.17,0.0,-0.96085,3e-05,6.71829]
[1778791971563,38.09,81442.17,0.0,-0.96085,3e-05,6.71829]
[1778791971664,38.09,81442.17,0.0,-0.96085,3e-05,6.7177]
[1778791975445,38.09,81443.56,0.0,-0.96082,3e-05,6.7215]
[1778791975496,38.09,81443.56,0.0,-0.96082,3e-05,6.7215]
[1778791975561,38.09,81443.56,0.0,-0.96082,3e-05,6.7215]
[1778791977248,38.09,81443.63,0.0,-0.96083,3e-05,6.7206]
[1778791977310,38.09,81443.63,0.0,-0.96083,3e-05,6.7206]
[1778791977748,38.08,81444.54,0.0,-0.96081,3e-05,6.72366]
[1778791979050,38.08,81444.54,0.0,-0.96081,3e-05,6.72366]
[1778791980062,38.08,81445.65,0.0,-0.96079,3e-05,6.72692]
[1778791980768,38.08,81447.67,0.0,-0.96073,3e-05,6.73441]
[1778791984796,38.08,81459.01,0.0,-0.96043,3e-05,6.7775]
[1778791985820,38.08,81459.01,0.0,-0.96043,3e-05,6.7775]
[1778791985871,38.08,81459.01,0.0,-0.96043,3e-05,6.7775]
[1778791985972,38.08,81457.41,0.0,-0.96048,3e-05,6.77039]
[1778791986061,38.08,81457.41,0.0,-0.96048,3e-05,6.77039]
[1778791986810,38.08,81457.82,0.0,-0.96048,3e-05,6.77139]
[1778791987043,38.08,81457.82,0.0,-0.96048,3e-05,6.77139]
[1778791987059,38.08,81457.82,0.0,-0.96048,3e-05,6.77139]
[1778791987095,38.08,81457.82,0.0,-0.96048,3e-05,6.77139]
[1778791990677,38.07,81457.67,0.0,-0.96049,3e-05,6.76883]
[1778791990815,38.07,81457.67,0.0,-0.96049,3e-05,6.76883]
[1778791995873,38.06,81458.96,0.0,-0.96048,3e-05,6.77017]
[1778791996111,38.06,81458.96,0.0,-0.96048,3e-05,6.77017]
[1778791996182,38.06,81458.96,0.0,-0.96048,3e-05,6.77017]
[1778791996312,38.06,81458.96,0.0,-0.96048,3e-05,6.77017]
[1778791996689,38.06,81458.96,0.0,-0.96048,3e-05,6.77017]
[1778791996706,38.06,81458.96,0.0,-0.96048,3e-05,6.77017]
[1778791996809,38.06,81458.96,0.0,-0.96048,3e-05,6.77017]
[1778791996880,38.06,81459.0,0.0,-0.96049,3e-05,6.7697]
[1778792001915,38.06,81458.38,0.0,-0.96053,3e-05,6.76408]
[1778792006103,38.05,81459.9,0.0,-0.9605,3e-05,6.76772]
[1778792006310,38.05,81459.9,0.0,-0.9605,3e-05,6.76772]
[1778792006731,38.05,81459.9,0.0,-0.9605,3e-05,6.76772]
[1778792006783,38.05,81459.9,0.0,-0.9605,3e-05,6.76772]
[1778792006810,38.05,81459.9,0.0,-0.9605,3e-05,6.76772]
[1778792006950,38.05,81461.72,0.0,-0.96046,3e-05,6.77442]
[1778792009777,38.05,81460.66,0.0,-0.9605,3e-05,6.7689]
[1778792009971,38.05,81455.44,0.0,-0.96065,3e-05,6.74731]
[1778792010071,38.05,81455.44,0.0,-0.96065,3e-05,6.74731]
[1778792010979,38.05,81452.0,0.0,-0.96075,3e-05,6.73292]
[1778792012054,38.05,81450.69,0.0,-0.9608,3e-05,6.7243]
[1778792012065,38.05,81450.69,0.0,-0.9608,3e-05,6.7243]
[1778792012080,38.05,81450.69,0.0,-0.9608,3e-05,6.7243]
[1778792015387,38.04,81450.95,0.0,-0.96081,3e-05,6.72369]
[1778792015439,38.04,81450.95,0.0,-0.96081,3e-05,6.72369]
[1778792015560,38.04,81450.95,0.0,-0.96081,3e-05,6.72369]
[1778792016016,38.04,81451.35,0.0,-0.9608,3e-05,6.72474]
[1778792016810,38.04,81451.35,0.0,-0.9608,3e-05,6.72474]
[1778792017058,38.04,81451.18,0.0,-0.96081,3e-05,6.72351]
[1778792019036,38.04,81459.85,0.0,-0.96057,3e-05,6.75718]
[1778792020137,38.04,81459.85,0.0,-0.96057,3e-05,6.75718]
[1778792020189,38.04,81459.85,0.0,-0.96057,3e-05,6.75718]
[1778792020313,38.04,81459.85,0.0,-0.96057,3e-05,6.75718]
[1778792022904,38.04,81459.41,0.0,-0.96059,3e-05,6.7542]
[1778792023005,38.04,81459.42,0.0,-0.9606,3e-05,6.75303]
[1778792023059,38.04,81459.42,0.0,-0.9606,3e-05,6.75303]
[1778792023160,38.04,81459.58,0.0,-0.9606,3e-05,6.75367]
[1778792028445,38.03,81459.16,0.0,-0.96063,3e-05,6.74954]
[1778792028496,38.03,81459.16,0.0,-0.96063,3e-05,6.74954]
[1778792028563,38.03,81459.16,0.0,-0.96063,3e-05,6.74954]
[1778792032173,38.03,81458.28,0.0,-0.96067,3e-05,6.7436]
[1778792032279,38.03,81458.28,0.0,-0.96067,3e-05,6.7436]
[1778792032309,38.03,81458.28,0.0,-0.96067,3e-05,6.7436]
[1778792032365,38.03,81458.28,0.0,-0.96067,3e-05,6.7436]
[1778792032537,38.03,81458.28,0.0,-0.96067,3e-05,6.7436]
[1778792032566,38.03,81458.28,0.0,-0.96067,3e-05,6.7436]
[1778792032638,38.03,81454.38,0.0,-0.96079,3e-05,6.7268]
[1778792034141,38.02,81447.24,0.0,-0.96099,3e-05,6.69768]
[1778792036155,38.02,81443.67,0.0,-0.9611,3e-05,6.6824]
[1778792037804,38.02,81443.67,0.0,-0.9611,3e-05,6.6824]
[1778792037808,38.02,81443.67,0.0,-0.9611,3e-05,6.6824]
[1778792037905,38.02,81442.89,0.0,-0.96113,3e-05,6.67832]
[1778792038673,38.02,81442.89,0.0,-0.96113,3e-05,6.67832]
[1778792038725,38.02,81442.89,0.0,-0.96113,3e-05,6.67832]
[1778792038810,38.02,81442.89,0.0,-0.96113,3e-05,6.67832]
[1778792040065,38.02,81441.62,0.0,-0.96117,3e-05,6.67277]
[1778792040183,38.02,81441.47,0.0,-0.96117,3e-05,6.6717]
[1778792043204,38.02,81438.43,0.0,-0.96127,3e-05,6.6582]
[1778792044269,38.02,81438.43,0.0,-0.96127,3e-05,6.6582]
[1778792046062,38.01,81439.44,0.0,-0.96125,3e-05,6.66131]
[1778792046225,38.01,81438.7,0.0,-0.96127,3e-05,6.6579]
[1778792050063,38.01,81440.0,0.0,-0.96125,3e-05,6.66171]
[1778792050115,38.01,81440.0,0.0,-0.96125,3e-05,6.66171]
[1778792050309,38.01,81440.0,0.0,-0.96125,3e-05,6.66171]
[1778792050410,38.01,81437.05,0.0,-0.96133,3e-05,6.64951]
[1778792057883,38.01,81437.04,0.0,-0.96135,3e-05,6.64724]
[1778792057970,38.01,81437.04,0.0,-0.96135,3e-05,6.64724]
[1778792058014,38.0,81436.5,0.0,-0.96137,3e-05,6.64376]
[1778792058514,38.0,81432.32,0.0,-0.96149,3e-05,6.62715]
[1778792059551,38.0,81432.32,0.0,-0.96149,3e-05,6.62715]
[1778792059570,38.0,81432.32,0.0,-0.96149,3e-05,6.62715]
[1778792059653,38.0,81428.0,0.0,-0.96161,3e-05,6.60922]
[1778792060323,38.0,81421.71,0.0,-0.96179,3e-05,6.58433]
[1778792061330,38.0,81419.22,0.0,-0.96186,3e-05,6.57414]
[1778792062337,38.0,81413.08,0.0,-0.96203,3e-05,6.5496]
[1778792063512,38.0,81413.08,0.0,-0.96203,3e-05,6.5496]
[1778792063559,38.0,81413.08,0.0,-0.96203,3e-05,6.5496]
[1778792063661,38.0,81411.83,0.0,-0.96207,3e-05,6.54409]
[1778792064522,38.0,81411.83,0.0,-0.96207,3e-05,6.54409]
[1778792064562,38.0,81411.83,0.0,-0.96207,3e-05,6.54409]
[1778792067373,38.0,81407.1,0.0,-0.9622,3e-05,6.52469]
[1778792068380,38.0,81404.12,0.0,-0.96228,3e-05,6.51275]
[1778792069373,38.0,81404.12,0.0,-0.96228,3e-05,6.51275]
[1778792069559,38.0,81404.12,0.0,-0.96228,3e-05,6.51275]
[1778792069841,38.0,81403.24,0.0,-0.96231,3e-05,6.50887]
[1778792070394,38.0,81400.32,0.0,-0.96239,3e-05,6.49742]
[1778792072790,38.0,81399.75,0.0,-0.96242,3e-05,6.49224]
[1778792072809,38.0,81399.75,0.0,-0.96242,3e-05,6.49224]
[1778792077334,38.0,81401.54,0.0,-0.96238,3e-05,6.49834]
[1778792077578,38.0,81401.54,0.0,-0.96238,3e-05,6.49834]
[1778792082580,37.99,81399.95,0.0,-0.96243,3e-05,6.49122]
[1778792082811,37.99,81399.95,0.0,-0.96243,3e-05,6.49122]
[1778792084061,37.99,81400.73,0.0,-0.96241,3e-05,6.49394]
[1778792084492,37.99,81400.15,0.0,-0.96243,3e-05,6.4915]
[1778792086724,37.99,81399.35,0.0,-0.96245,3e-05,6.4882]
[1778792086812,37.99,81399.35,0.0,-0.96245,3e-05,6.4882]
[1778792093555,37.99,81393.77,0.0,-0.96261,3e-05,6.46526]
[1778792095689,37.99,81394.3,0.0,-0.9626,3e-05,6.46719]
[1778792095810,37.99,81394.3,0.0,-0.9626,3e-05,6.46719]
[1778792098027,37.99,81394.34,0.0,-0.9626,3e-05,6.4671]
[1778792098062,37.99,81394.34,0.0,-0.9626,3e-05,6.4671]
[1778792098128,37.99,81393.7,0.0,-0.96262,3e-05,6.46435]
[1778792100604,37.99,81387.5,0.0,-0.96279,3e-05,6.43992]
[1778792101611,37.99,81382.98,0.0,-0.96291,3e-05,6.42219]
[1778792102324,37.99,81382.98,0.0,-0.96291,3e-05,6.42219]
[1778792102564,37.99,81382.98,0.0,-0.96291,3e-05,6.42219]
[1778792103950,37.99,81382.28,0.0,-0.96293,3e-05,6.41936]
[1778792104062,37.99,81382.28,0.0,-0.96293,3e-05,6.41936]
[1778792104051,37.99,81382.62,0.0,-0.96292,3e-05,6.42053]
[1778792109667,37.99,81383.1,0.0,-0.96291,3e-05,6.422]
[1778792114346,37.99,81381.59,0.0,-0.96295,3e-05,6.41579]
[1778792114561,37.99,81381.59,0.0,-0.96295,3e-05,6.41579]
[1778792119738,37.99,81381.19,0.0,-0.96297,3e-05,6.41365]
[1778792124773,37.99,81383.11,0.0,-0.96292,3e-05,6.4207]
[1778792125608,37.99,81383.11,0.0,-0.96292,3e-05,6.4207]
[1778792125809,37.99,81383.11,0.0,-0.96292,3e-05,6.4207]
[1778792127058,37.99,81382.81,0.0,-0.96293,3e-05,6.41943]
[1778792127101,37.99,81383.41,0.0,-0.96291,3e-05,6.42167]
[1778792127309,37.99,81383.41,0.0,-0.96291,3e-05,6.42167]
[1778792134843,37.98,81384.43,0.0,-0.96291,3e-05,6.42204]
[1778792139878,37.98,81384.8,0.0,-0.9629,3e-05,6.42297]
[1778792140355,37.98,81384.8,0.0,-0.9629,3e-05,6.42297]
[1778792140563,37.98,81384.8,0.0,-0.9629,3e-05,6.42297]
[1778792146927,37.98,81386.81,0.0,-0.96285,3e-05,6.43]
[1778792153976,37.98,81386.57,0.0,-0.96286,3e-05,6.42825]
[1778792155081,37.98,81386.57,0.0,-0.96286,3e-05,6.42825]
[1778792155313,37.98,81386.1,0.0,-0.96288,3e-05,6.42632]
[1778792156577,37.98,81384.14,0.0,-0.96293,3e-05,6.41859]
[1778792156810,37.98,81384.14,0.0,-0.96293,3e-05,6.41859]
[1778792156997,37.98,81384.38,0.0,-0.96293,3e-05,6.41943]
[1778792157819,37.98,81384.38,0.0,-0.96293,3e-05,6.41943]
[1778792162822,37.98,81386.15,0.0,-0.96288,3e-05,6.42583]
[1778792168074,37.98,81384.87,0.0,-0.96292,3e-05,6.42025]
[1778792171489,37.98,81384.88,0.0,-0.96292,3e-05,6.41999]
[1778792171559,37.98,81384.88,0.0,-0.96292,3e-05,6.41999]
[1778792173770,37.98,81386.07,0.0,-0.96289,3e-05,6.42443]
[1778792173809,37.98,81386.07,0.0,-0.96289,3e-05,6.42443]
[1778792174116,37.98,81385.18,0.0,-0.96292,3e-05,6.42086]
[1778792179152,37.98,81384.8,0.0,-0.96293,3e-05,6.4189]
[1778792181733,37.97,81384.14,0.0,-0.96295,3e-05,6.41615]
[1778792181811,37.97,81384.14,0.0,-0.96295,3e-05,6.41615]
[1778792184600,37.97,81382.11,0.0,-0.963,3e-05,6.40809]
[1778792184811,37.97,81382.11,0.0,-0.963,3e-05,6.40809]
[1778792184862,37.97,81392.39,0.0,-0.96273,3e-05,6.44787]
[1778792185760,37.97,81392.39,0.0,-0.96273,3e-05,6.44787]
[1778792185812,37.97,81392.39,0.0,-0.96273,3e-05,6.44787]
[1778792185911,37.97,81396.99,0.0,-0.96261,3e-05,6.46565]
[1778792190317,37.97,81395.93,0.0,-0.96263,3e-05,6.46151]
[1778792190570,37.97,81395.93,0.0,-0.96263,3e-05,6.46151]
[1778792193116,37.97,81400.02,0.0,-0.96254,3e-05,6.47387]
[1778792193156,37.97,81400.13,0.0,-0.96254,3e-05,6.47391]
[1778792193309,37.97,81400.13,0.0,-0.96254,3e-05,6.47391]
[1778792201229,37.97,81400.75,0.0,-0.96253,3e-05,6.47533]
[1778792202313,37.97,81390.5,0.0,-0.96282,3e-05,6.43449]
[1778792203320,37.97,81385.19,0.0,-0.96296,3e-05,6.41369]
[1778792206324,37.97,81383.54,0.0,-0.96301,3e-05,6.40717]
[1778792211376,37.97,81386.24,0.0,-0.96294,3e-05,6.41693]
[1778792217418,37.97,81385.84,0.0,-0.96295,3e-05,6.41473]
[1778792219796,37.97,81384.58,0.0,-0.96299,3e-05,6.40973]
[1778792219809,37.97,81384.58,0.0,-0.96299,3e-05,6.40973]
[1778792221750,37.96,81384.23,0.0,-0.963,3e-05,6.40818]
[1778792221809,37.96,81384.23,0.0,-0.963,3e-05,6.40818]
[1778792221852,37.96,81384.17,0.0,-0.963,3e-05,6.40777]
[1778792224470,37.96,81378.12,0.0,-0.96317,3e-05,6.38413]
[1778792226105,37.96,81378.12,0.0,-0.96317,3e-05,6.38413]
[1778792227288,37.96,81376.26,0.0,-0.96322,3e-05,6.37684]
[1778792233534,37.96,81378.79,0.0,-0.96315,3e-05,6.38631]
[1778792234807,37.96,81378.79,0.0,-0.96315,3e-05,6.38631]
[1778792235064,37.96,81378.79,0.0,-0.96315,3e-05,6.38631]
[1778792236802,37.96,81377.9,0.0,-0.96318,3e-05,6.38276]
[1778792236810,37.96,81377.9,0.0,-0.96318,3e-05,6.38276]
[1778792236842,37.96,81377.94,0.0,-0.96318,3e-05,6.38281]
[1778792244611,37.96,81377.93,0.0,-0.96318,3e-05,6.38238]
[1778792246299,37.96,81377.93,0.0,-0.96318,3e-05,6.38238]
[1778792246308,37.96,81377.93,0.0,-0.96318,3e-05,6.38238]
[1778792251660,37.96,81373.03,0.0,-0.96333,3e-05,6.36029]
[1778792252584,37.96,81373.03,0.0,-0.96333,3e-05,6.36029]
[1778792252809,37.96,81373.03,0.0,-0.96333,3e-05,6.36029]
[1778792254027,37.96,81372.23,0.0,-0.96335,3e-05,6.35715]
[1778792254059,37.96,81372.23,0.0,-0.96335,3e-05,6.35715]
[1778792254122,37.96,81372.14,0.0,-0.96335,3e-05,6.35678]
[1778792259717,37.96,81371.8,0.0,-0.96336,3e-05,6.35535]
[1778792265758,37.96,81370.7,0.0,-0.96339,3e-05,6.351]
[1778792270721,37.96,81371.71,0.0,-0.96337,3e-05,6.35485]
[1778792270809,37.96,81371.71,0.0,-0.96337,3e-05,6.35485]
[1778792278849,37.96,81371.44,0.0,-0.96337,3e-05,6.35368]
[1778792281651,37.96,81368.58,0.0,-0.96345,3e-05,6.34261]
[1778792281810,37.96,81368.58,0.0,-0.96345,3e-05,6.34261]
[1778792284088,37.96,81371.8,0.0,-0.96336,3e-05,6.35504]
[1778792284309,37.96,81373.52,0.0,-0.96332,3e-05,6.36169]
[1778792285554,37.96,81374.43,0.0,-0.96329,3e-05,6.36518]
[1778792285566,37.96,81374.43,0.0,-0.96329,3e-05,6.36518]
[1778792285898,37.96,81374.4,0.0,-0.96329,3e-05,6.36504]
[1778792289534,37.96,81376.75,0.0,-0.96323,3e-05,6.37408]
[1778792289561,37.96,81376.75,0.0,-0.96323,3e-05,6.37408]
[1778792294793,37.96,81375.36,0.0,-0.96327,3e-05,6.36848]
[1778792294809,37.96,81375.36,0.0,-0.96327,3e-05,6.36848]
[1778792294961,37.96,81373.8,0.0,-0.96331,3e-05,6.36236]
[1778792301003,37.96,81373.09,0.0,-0.96333,3e-05,6.35943]
[1778792306147,37.96,81372.95,0.0,-0.96334,3e-05,6.35875]
[1778792306308,37.96,81372.95,0.0,-0.96334,3e-05,6.35875]
[1778792312547,37.96,81372.66,0.0,-0.96336,3e-05,6.35473]
[1778792312566,37.96,81372.66,0.0,-0.96336,3e-05,6.35473]
[1778792312646,37.96,81372.66,0.0,-0.96336,3e-05,6.35471]
[1778792316092,37.96,81372.66,0.0,-0.96336,3e-05,6.35471]
[1778792316310,37.96,81372.66,0.0,-0.96336,3e-05,6.35471]
[1778792323159,37.96,81375.78,0.0,-0.96328,3e-05,6.36643]
[1778792323400,37.96,81375.78,0.0,-0.96328,3e-05,6.36643]
[1778792323562,37.96,81375.78,0.0,-0.96328,3e-05,6.36643]
[1778792324040,37.96,81375.78,0.0,-0.96328,3e-05,6.36643]
[1778792324060,37.96,81375.78,0.0,-0.96328,3e-05,6.36643]
[1778792324166,37.96,81375.28,0.0,-0.96329,3e-05,6.36445]
[1778792328262,37.96,81375.26,0.0,-0.9633,3e-05,6.36425]
[1778792328308,37.96,81375.26,0.0,-0.9633,3e-05,6.36425]
[1778792331215,37.96,81381.73,0.0,-0.96312,3e-05,6.3891]
[1778792333123,37.96,81384.21,0.0,-0.96306,3e-05,6.39864]
[1778792333319,37.96,81384.21,0.0,-0.96306,3e-05,6.39864]
[1778792333229,37.96,81384.22,0.0,-0.96306,3e-05,6.39858]
[1778792338264,37.96,81384.96,0.0,-0.96304,3e-05,6.40098]
[1778792340694,37.96,81383.76,0.0,-0.96308,3e-05,6.39612]
[1778792346320,37.95,81385.14,0.0,-0.96306,3e-05,6.39886]
[1778792351355,37.95,81386.54,0.0,-0.96304,3e-05,6.40176]
[1778792357398,37.94,81386.78,0.0,-0.96305,3e-05,6.3997]
[1778792362433,37.94,81387.42,0.0,-0.96305,3e-05,6.39973]
[1778792367468,37.93,81384.82,0.0,-0.96314,3e-05,6.38726]
[1778792371496,37.93,81377.18,0.0,-0.96337,3e-05,6.3531]
[1778792376533,37.93,81380.89,0.0,-0.96329,3e-05,6.36539]
[1778792379828,37.92,81385.5,0.0,-0.96317,3e-05,6.38193]
[1778792385597,37.92,81385.17,0.0,-0.9632,3e-05,6.37791]
[1778792390632,37.91,81384.63,0.0,-0.96323,3e-05,6.3736]
[1778792395669,37.91,81386.34,0.0,-0.9632,3e-05,6.37801]
[1778792396676,37.91,81397.31,0.0,-0.96291,3e-05,6.4202]
[1778792398143,37.91,81397.31,0.0,-0.96291,3e-05,6.4202]
[1778792398153,37.91,81399.39,0.0,-0.96286,3e-05,6.42727]
[1778792398690,37.91,81407.33,0.0,-0.96265,3e-05,6.45827]
[1778792400704,37.91,81410.06,0.0,-0.96258,3e-05,6.46779]
[1778792401936,37.91,81410.06,0.0,-0.96258,3e-05,6.46779]
[1778792402021,37.9,81445.63,0.0,-0.96161,3e-05,6.60748]
[1778792403739,37.9,81456.33,0.0,-0.96132,3e-05,6.64829]
[1778792405134,37.9,81456.33,0.0,-0.96132,3e-05,6.64829]
[1778792405230,37.9,81466.08,0.0,-0.96106,3e-05,6.68625]
[1778792405758,37.9,81470.8,0.0,-0.96092,3e-05,6.70517]
[1778792407312,37.9,81470.8,0.0,-0.96092,3e-05,6.70517]
[1778792407350,37.9,81470.58,0.0,-0.96094,3e-05,6.70316]
[1778792412808,37.89,81471.43,0.0,-0.96093,3e-05,6.70378]
[1778792417843,37.89,81466.69,0.0,-0.96109,3e-05,6.6821]
[1778792419857,37.89,81460.18,0.0,-0.96128,3e-05,6.65504]
[1778792422878,37.88,81456.92,0.0,-0.96138,3e-05,6.64065]
[1778792427913,37.88,81456.59,0.0,-0.96141,3e-05,6.63585]
[1778792435312,37.87,81457.32,0.0,-0.96143,3e-05,6.63256]
[1778792435410,37.86,81447.33,0.0,-0.96173,3e-05,6.58944]
[1778792437983,37.86,81447.36,0.0,-0.96174,3e-05,6.588]
[1778792444025,37.85,81446.03,0.0,-0.96181,3e-05,6.57808]
[1778792449060,37.85,81443.57,0.0,-0.96191,3e-05,6.56455]
[1778792453088,37.84,81434.11,0.0,-0.96219,3e-05,6.52423]
[1778792454824,37.84,81433.36,0.0,-0.96221,3e-05,6.52056]
[1778792454864,37.84,81433.36,0.0,-0.96221,3e-05,6.52056]
[1778792455060,37.84,81433.36,0.0,-0.96221,3e-05,6.52056]
[1778792455102,37.84,81433.31,0.0,-0.96222,3e-05,6.5197]
[1778792461144,37.83,81431.87,0.0,-0.96229,3e-05,6.5095]
[1778792464166,37.83,81431.95,0.0,-0.9623,3e-05,6.50853]
[1778792464261,37.83,81431.95,0.0,-0.9623,3e-05,6.50853]
[1778792464310,37.83,81431.95,0.0,-0.9623,3e-05,6.50853]
[1778792464362,37.83,81431.95,0.0,-0.9623,3e-05,6.50789]
[1778792468032,37.82,81432.0,0.0,-0.96231,3e-05,6.50681]
[1778792468059,37.82,81432.0,0.0,-0.96231,3e-05,6.50681]
[1778792468193,37.82,81438.24,0.0,-0.96215,3e-05,6.53014]
[1778792470066,37.82,81438.39,0.0,-0.96215,3e-05,6.53005]
[1778792470315,37.82,81438.39,0.0,-0.96215,3e-05,6.53005]
[1778792470367,37.82,81440.03,0.0,-0.96211,3e-05,6.53585]
[1778792471225,37.82,81440.03,0.0,-0.96211,3e-05,6.53585]
[1778792473308,37.82,81439.98,0.0,-0.96212,3e-05,6.53427]
[1778792473403,37.82,81439.73,0.0,-0.96213,3e-05,6.5326]
[1778792480277,37.81,81428.45,0.0,-0.96247,3e-05,6.48345]
[1778792481284,37.81,81424.09,0.0,-0.9626,3e-05,6.46573]
[1778792483298,37.8,81417.29,0.0,-0.96279,3e-05,6.43795]
[1778792485312,37.8,81414.69,0.0,-0.96287,3e-05,6.42675]
[1778792485555,37.8,81414.69,0.0,-0.96287,3e-05,6.42675]
[1778792485562,37.8,81414.69,0.0,-0.96287,3e-05,6.42675]
[1778792485644,37.8,81414.69,0.0,-0.96287,3e-05,6.42675]
[1778792485810,37.8,81414.69,0.0,-0.96287,3e-05,6.42675]
[1778792486319,37.8,81414.14,0.0,-0.96289,3e-05,6.42409]
[1778792487326,37.8,81409.88,0.0,-0.96301,3e-05,6.40695]
[1778792490483,37.8,81408.27,0.0,-0.96306,3e-05,6.39971]
[1778792490525,37.8,81406.4,0.0,-0.96311,3e-05,6.39195]
[1778792490566,37.8,81406.4,0.0,-0.96311,3e-05,6.39195]
[1778792491354,37.8,81404.44,0.0,-0.96318,3e-05,6.38113]
[1778792494375,37.8,81400.7,0.0,-0.96329,3e-05,6.36528]
[1778792495192,37.8,81400.7,0.0,-0.96329,3e-05,6.36528]
[1778792495261,37.8,81400.7,0.0,-0.96329,3e-05,6.36528]
[1778792495321,37.8,81400.7,0.0,-0.96329,3e-05,6.36528]
[1778792495382,37.79,81400.28,0.0,-0.9633,3e-05,6.36323]
[1778792502431,37.79,81399.88,0.0,-0.96333,3e-05,6.35879]
[1778792504336,37.79,81399.72,0.0,-0.96334,3e-05,6.35776]
[1778792504472,37.79,81399.72,0.0,-0.96334,3e-05,6.35776]
[1778792504483,37.79,81399.8,0.0,-0.96334,3e-05,6.35767]
[1778792504570,37.79,81399.8,0.0,-0.96334,3e-05,6.35767]
[1778792510487,37.78,81396.51,0.0,-0.96345,3e-05,6.34255]
[1778792510657,37.78,81396.51,0.0,-0.96345,3e-05,6.34255]
[1778792510722,37.78,81396.51,0.0,-0.96345,3e-05,6.34255]
[1778792510810,37.78,81396.51,0.0,-0.96345,3e-05,6.34255]
[1778792512501,37.78,81396.55,0.0,-0.96345,3e-05,6.34195]
[1778792516529,37.78,81390.51,0.0,-0.96362,3e-05,6.3171]
[1778792517251,37.78,81390.51,0.0,-0.96362,3e-05,6.3171]
[1778792517317,37.78,81390.51,0.0,-0.96362,3e-05,6.3171]
[1778792517326,37.78,81390.51,0.0,-0.96362,3e-05,6.3171]
[1778792517536,37.78,81388.5,0.0,-0.96368,3e-05,6.30899]
[1778792517561,37.78,81388.5,0.0,-0.96368,3e-05,6.30899]
[1778792524399,37.78,81385.29,0.0,-0.96377,3e-05,6.29563]
[1778792528614,37.77,81374.88,0.0,-0.96406,3e-05,6.25307]
[1778792530148,37.77,81374.88,0.0,-0.96406,3e-05,6.25307]
[1778792530312,37.77,81374.88,0.0,-0.96406,3e-05,6.25307]
[1778792530498,37.77,81374.88,0.0,-0.96406,3e-05,6.25307]
[1778792530382,37.77,81372.33,0.0,-0.96413,3e-05,6.24363]
[1778792530560,37.77,81372.33,0.0,-0.96413,3e-05,6.24363]
[1778792535663,37.77,81370.62,0.0,-0.96417,3e-05,6.23764]
[1778792541413,37.77,81370.54,0.0,-0.96418,3e-05,6.23668]
[1778792541503,37.77,81370.17,0.0,-0.96419,3e-05,6.23462]
[1778792541569,37.77,81370.17,0.0,-0.96419,3e-05,6.23462]
[1778792541656,37.77,81370.17,0.0,-0.96419,3e-05,6.23462]
[1778792541810,37.77,81370.17,0.0,-0.96419,3e-05,6.23462]
[1778792541839,37.77,81366.83,0.0,-0.96428,3e-05,6.22184]
[1778792544732,37.77,81366.18,0.0,-0.9643,3e-05,6.21897]
[1778792544809,37.77,81366.18,0.0,-0.9643,3e-05,6.21897]
[1778792548760,37.77,81362.11,0.0,-0.96441,3e-05,6.20274]
[1778792548812,37.77,81362.11,0.0,-0.96441,3e-05,6.20274]
[1778792548976,37.77,81359.25,0.0,-0.96449,3e-05,6.19167]
[1778792554009,37.77,81359.39,0.0,-0.9645,3e-05,6.18895]
[1778792554060,37.77,81359.39,0.0,-0.9645,3e-05,6.18895]
[1778792559841,37.77,81364.62,0.0,-0.96437,3e-05,6.20792]
[1778792560695,37.77,81364.62,0.0,-0.96437,3e-05,6.20792]
[1778792560811,37.77,81364.62,0.0,-0.96437,3e-05,6.20792]
[1778792561066,37.77,81364.62,0.0,-0.96437,3e-05,6.20792]
[1778792561313,37.77,81364.62,0.0,-0.96437,3e-05,6.20792]
[1778792561414,37.77,81365.2,0.0,-0.96436,3e-05,6.20978]
[1778792561855,37.77,81373.8,0.0,-0.96413,3e-05,6.24271]
[1778792562862,37.77,81374.39,0.0,-0.96412,3e-05,6.24473]
[1778792567897,37.76,81377.44,0.0,-0.96405,3e-05,6.25518]
[1778792569543,37.76,81377.44,0.0,-0.96405,3e-05,6.25518]
[1778792569560,37.76,81377.44,0.0,-0.96405,3e-05,6.25518]
[1778792569574,37.76,81377.84,0.0,-0.96404,3e-05,6.25619]
[1778792577046,37.76,81378.59,0.0,-0.96402,3e-05,6.25855]
[1778792577061,37.76,81378.59,0.0,-0.96402,3e-05,6.25855]
[1778792584011,37.76,81378.53,0.0,-0.96405,3e-05,6.25519]
[1778792592067,37.75,81378.69,0.0,-0.96406,3e-05,6.25376]
[1778792597102,37.75,81384.4,0.0,-0.96392,3e-05,6.27447]
[1778792598109,37.75,81395.27,0.0,-0.96363,3e-05,6.31617]
[1778792600123,37.75,81396.95,0.0,-0.96358,3e-05,6.32286]
[1778792601309,37.75,81396.95,0.0,-0.96358,3e-05,6.32286]
[1778792601563,37.75,81396.95,0.0,-0.96358,3e-05,6.32286]
[1778792601373,37.75,81396.82,0.0,-0.96358,3e-05,6.32246]
[1778792602318,37.75,81396.82,0.0,-0.96358,3e-05,6.32246]
[1778792602573,37.75,81396.82,0.0,-0.96358,3e-05,6.32246]
[1778792602412,37.75,81396.91,0.0,-0.96358,3e-05,6.32285]
[1778792606990,37.75,81395.46,0.0,-0.96362,3e-05,6.31738]
[1778792607079,37.75,81395.46,0.0,-0.96362,3e-05,6.31738]
[1778792609186,37.75,81389.28,0.0,-0.96379,3e-05,6.29242]
[1778792609689,37.75,81389.28,0.0,-0.96379,3e-05,6.29242]
[1778792609813,37.75,81389.28,0.0,-0.96379,3e-05,6.29242]
[1778792610193,37.75,81385.7,0.0,-0.96389,3e-05,6.27828]
[1778792612207,37.75,81384.18,0.0,-0.96395,3e-05,6.26911]
[1778792614907,37.75,81384.13,0.0,-0.96395,3e-05,6.26836]
[1778792615060,37.75,81384.13,0.0,-0.96395,3e-05,6.26836]
[1778792620087,37.74,81383.59,0.0,-0.96398,3e-05,6.26495]
[1778792620310,37.74,81383.59,0.0,-0.96398,3e-05,6.26495]
[1778792620350,37.74,81383.54,0.0,-0.96398,3e-05,6.26424]
[1778792626305,37.74,81383.86,0.0,-0.96398,3e-05,6.26395]
[1778792626862,37.74,81383.86,0.0,-0.96398,3e-05,6.26395]
[1778792627059,37.74,81383.86,0.0,-0.96398,3e-05,6.26395]
[1778792632347,37.74,81383.78,0.0,-0.964,3e-05,6.26215]
[1778792637382,37.73,81383.3,0.0,-0.96402,3e-05,6.2591]
[1778792644431,37.73,81383.81,0.0,-0.96402,3e-05,6.25941]
[1778792651380,37.73,81383.81,0.0,-0.96402,3e-05,6.25941]
[1778792651458,37.73,81383.81,0.0,-0.96402,3e-05,6.25941]
[1778792651562,37.73,81383.81,0.0,-0.96402,3e-05,6.25941]
[1778792651598,37.73,81383.81,0.0,-0.96403,3e-05,6.25778]
[1778792657523,37.73,81383.65,0.0,-0.96404,3e-05,6.25581]
[1778792665579,37.72,81383.66,0.0,-0.96405,3e-05,6.25409]
[1778792670776,37.72,81383.64,0.0,-0.96406,3e-05,6.25336]
[1778792670810,37.72,81383.64,0.0,-0.96406,3e-05,6.25336]
[1778792670820,37.72,81383.64,0.0,-0.96406,3e-05,6.25336]
[1778792671062,37.72,81383.64,0.0,-0.96406,3e-05,6.25336]
[1778792671162,37.72,81383.64,0.0,-0.96408,3e-05,6.25022]
[1778792677663,37.72,81383.64,0.0,-0.96409,3e-05,6.24873]
[1778792680685,37.72,81371.21,0.0,-0.96442,3e-05,6.20046]
[1778792681691,37.72,81362.27,0.0,-0.96465,3e-05,6.16663]
[1778792682874,37.72,81362.27,0.0,-0.96465,3e-05,6.16663]
[1778792683066,37.72,81362.27,0.0,-0.96465,3e-05,6.16663]
[1778792683076,37.72,81362.27,0.0,-0.96465,3e-05,6.16663]
[1778792683315,37.72,81362.27,0.0,-0.96465,3e-05,6.16663]
[1778792683326,37.72,81362.27,0.0,-0.96465,3e-05,6.16697]
[1778792689747,37.72,81361.81,0.0,-0.96465,3e-05,6.16671]
[1778792698810,37.72,81361.7,0.0,-0.96466,3e-05,6.16554]
[1778792699817,37.72,81374.4,0.0,-0.96433,3e-05,6.21394]
[1778792700824,37.72,81375.87,0.0,-0.96429,3e-05,6.2194]
[1778792701831,37.72,81433.61,0.0,-0.96274,3e-05,6.44312]
[1778792702838,37.72,81433.99,0.0,-0.96274,3e-05,6.44335]
[1778792704083,37.72,81433.99,0.0,-0.96274,3e-05,6.44335]
[1778792704197,37.72,81433.99,0.0,-0.96274,3e-05,6.44335]
[1778792704330,37.72,81433.99,0.0,-0.96274,3e-05,6.44335]
[1778792704431,37.71,81433.99,0.0,-0.96275,3e-05,6.4421]
[1778792708883,37.71,81435.49,0.0,-0.96271,3e-05,6.4477]
[1778792713469,37.71,81435.19,0.0,-0.96273,3e-05,6.44554]
[1778792713567,37.71,81435.19,0.0,-0.96273,3e-05,6.44554]
[1778792713699,37.71,81435.19,0.0,-0.96273,3e-05,6.44554]
[1778792713809,37.71,81434.91,0.0,-0.96274,3e-05,6.44356]
[1778792713918,37.71,81435.14,0.0,-0.96274,3e-05,6.44446]
[1778792714925,37.71,81428.79,0.0,-0.96291,3e-05,6.41914]
[1778792715932,37.71,81428.94,0.0,-0.96291,3e-05,6.41935]
[1778792720271,37.71,81428.02,0.0,-0.96294,3e-05,6.41503]
[1778792720317,37.71,81428.02,0.0,-0.96294,3e-05,6.41503]
[1778792720968,37.71,81373.95,0.0,-0.96439,3e-05,6.20477]
[1778792721975,37.71,81371.22,0.0,-0.96446,3e-05,6.19449]
[1778792724834,37.71,81371.91,0.0,-0.96444,3e-05,6.19768]
[1778792724951,37.71,81371.91,0.0,-0.96444,3e-05,6.19768]
[1778792725059,37.71,81371.91,0.0,-0.96444,3e-05,6.19768]
[1778792725152,37.71,81372.84,0.0,-0.96441,3e-05,6.20125]
[1778792726003,37.71,81376.53,0.0,-0.96432,3e-05,6.21538]
[1778792727010,37.71,81380.84,0.0,-0.9642,3e-05,6.23188]
[1778792728734,37.71,81380.84,0.0,-0.9642,3e-05,6.23188]
[1778792728808,37.71,81380.23,0.0,-0.96422,3e-05,6.22949]
[1778792728910,37.71,81380.23,0.0,-0.96422,3e-05,6.22949]
[1778792729059,37.71,81380.23,0.0,-0.96422,3e-05,6.22949]
[1778792729646,37.71,81378.46,0.0,-0.96427,3e-05,6.2226]
[1778792739098,37.71,81379.49,0.0,-0.96426,3e-05,6.22332]
[1778792744062,37.71,81379.46,0.0,-0.96426,3e-05,6.22286]
[1778792744154,37.7,81379.46,0.0,-0.96426,3e-05,6.22277]
[1778792749168,37.7,81379.63,0.0,-0.96426,3e-05,6.22291]
[1778792752051,37.7,81379.46,0.0,-0.96427,3e-05,6.22215]
[1778792752062,37.7,81379.46,0.0,-0.96427,3e-05,6.22215]
[1778792753434,37.7,81379.5,0.0,-0.96427,3e-05,6.22209]
[1778792753561,37.7,81379.5,0.0,-0.96427,3e-05,6.22209]
[1778792753662,37.7,81379.5,0.0,-0.96427,3e-05,6.22187]
[1778792756217,37.7,81385.84,0.0,-0.9641,3e-05,6.24598]
[1778792757226,37.7,81398.32,0.0,-0.96377,3e-05,6.29433]
[1778792758232,37.7,81407.45,0.0,-0.96352,3e-05,6.32985]
[1778792759239,37.7,81408.8,0.0,-0.96349,3e-05,6.3352]
[1778792761095,37.7,81408.81,0.0,-0.96349,3e-05,6.33534]
[1778792761312,37.7,81408.81,0.0,-0.96349,3e-05,6.33534]
[1778792767295,37.7,81407.39,0.0,-0.96353,3e-05,6.32926]
[1778792769139,37.7,81408.32,0.0,-0.96351,3e-05,6.33256]
[1778792769309,37.7,81408.32,0.0,-0.96351,3e-05,6.33256]
[1778792769310,37.7,81410.88,0.0,-0.96344,3e-05,6.34218]
[1778792772584,37.7,81410.7,0.0,-0.96345,3e-05,6.34082]
[1778792772808,37.7,81410.7,0.0,-0.96345,3e-05,6.34082]
[1778792772685,37.7,81408.06,0.0,-0.96352,3e-05,6.32991]
[1778792781393,37.69,81409.73,0.0,-0.9635,3e-05,6.3338]
[1778792781906,37.69,81409.73,0.0,-0.9635,3e-05,6.3338]
[1778792781922,37.69,81409.73,0.0,-0.9635,3e-05,6.3338]
[1778792782064,37.69,81409.73,0.0,-0.9635,3e-05,6.3338]
[1778792786302,37.69,81410.21,0.0,-0.96351,3e-05,6.33252]
[1778792786311,37.69,81410.21,0.0,-0.96351,3e-05,6.33252]
[1778792786428,37.69,81416.74,0.0,-0.96334,3e-05,6.35666]
[1778792788547,37.68,81418.03,0.0,-0.96332,3e-05,6.36044]
[1778792788559,37.68,81418.03,0.0,-0.96332,3e-05,6.36044]
[1778792788598,37.68,81418.03,0.0,-0.96332,3e-05,6.36044]
[1778792788648,37.68,81420.65,0.0,-0.96326,3e-05,6.36808]
[1778792789605,37.68,81420.65,0.0,-0.96326,3e-05,6.36808]
[1778792789811,37.68,81420.65,0.0,-0.96326,3e-05,6.36808]
[1778792789657,37.68,81420.51,0.0,-0.96328,3e-05,6.36624]
[1778792795492,37.67,81420.39,0.0,-0.96331,3e-05,6.3608]
[1778792800527,37.67,81420.06,0.0,-0.96333,3e-05,6.35769]
[1778792802321,37.67,81420.2,0.0,-0.96333,3e-05,6.35787]
[1778792802369,37.67,81420.2,0.0,-0.96333,3e-05,6.35787]
[1778792802571,37.67,81420.2,0.0,-0.96333,3e-05,6.35787]
[1778792802697,37.67,81420.2,0.0,-0.96333,3e-05,6.35787]
[1778792802751,37.67,81420.2,0.0,-0.96333,3e-05,6.35787]
[1778792802808,37.67,81420.2,0.0,-0.96333,3e-05,6.35787]
[1778792802798,37.67,81420.2,0.0,-0.96333,3e-05,6.35751]
[1778792808585,37.66,81419.8,0.0,-0.96336,3e-05,6.35375]
[1778792813620,37.66,81418.77,0.0,-0.9634,3e-05,6.34794]
[1778792814642,37.66,81418.77,0.0,-0.9634,3e-05,6.34794]
[1778792814714,37.66,81418.77,0.0,-0.9634,3e-05,6.34794]
[1778792814815,37.66,81418.77,0.0,-0.9634,3e-05,6.34794]
[1778792814868,37.66,81418.9,0.0,-0.9634,3e-05,6.34809]
[1778792815060,37.66,81418.9,0.0,-0.9634,3e-05,6.34809]
[1778792815634,37.66,81418.72,0.0,-0.96341,3e-05,6.34705]
[1778792820669,37.66,81420.49,0.0,-0.96337,3e-05,6.35222]
[1778792825704,37.65,81419.99,0.0,-0.9634,3e-05,6.34859]
[1778792826711,37.65,81415.07,0.0,-0.96353,3e-05,6.32913]
[1778792828725,37.65,81412.76,0.0,-0.9636,3e-05,6.31959]
[1778792830593,37.65,81412.69,0.0,-0.9636,3e-05,6.31905]
[1778792830644,37.65,81412.69,0.0,-0.9636,3e-05,6.31905]
[1778792830813,37.65,81412.69,0.0,-0.9636,3e-05,6.31905]
[1778792830992,37.65,81411.3,0.0,-0.96364,3e-05,6.31339]
[1778792831043,37.65,81411.3,0.0,-0.96364,3e-05,6.31339]
[1778792831059,37.65,81411.3,0.0,-0.96364,3e-05,6.31339]
[1778792831746,37.65,81411.76,0.0,-0.96363,3e-05,6.31491]
[1778792836781,37.65,81410.52,0.0,-0.96367,3e-05,6.30883]
[1778792838326,37.65,81410.59,0.0,-0.96367,3e-05,6.30886]
[1778792838378,37.65,81410.59,0.0,-0.96367,3e-05,6.30886]
[1778792838506,37.65,81410.59,0.0,-0.96367,3e-05,6.30886]
[1778792838558,37.65,81410.59,0.0,-0.96367,3e-05,6.30886]
[1778792838577,37.65,81410.59,0.0,-0.96367,3e-05,6.30886]
[1778792838608,37.65,81410.59,0.0,-0.96367,3e-05,6.30861]
[1778792843831,37.65,81410.51,0.0,-0.96368,3e-05,6.3071]
[1778792845312,37.64,81410.5,0.0,-0.96368,3e-05,6.30683]
[1778792845364,37.64,81410.5,0.0,-0.96368,3e-05,6.30683]
[1778792845562,37.64,81410.5,0.0,-0.96368,3e-05,6.30683]
[1778792846403,37.64,81410.48,0.0,-0.96369,3e-05,6.30652]
[1778792846569,37.64,81410.48,0.0,-0.96369,3e-05,6.30652]
[1778792847725,37.64,81406.95,0.0,-0.96378,3e-05,6.29262]
[1778792847741,37.64,81406.95,0.0,-0.96378,3e-05,6.29262]
[1778792847808,37.64,81406.95,0.0,-0.96378,3e-05,6.29262]
[1778792847859,37.64,81402.91,0.0,-0.96389,3e-05,6.2768]
[1778792852895,37.64,81403.58,0.0,-0.96389,3e-05,6.27581]
[1778792858937,37.64,81403.14,0.0,-0.96391,3e-05,6.273]
[1778792861958,37.64,81397.36,0.0,-0.96407,3e-05,6.25014]
[1778792864979,37.64,81392.69,0.0,-0.9642,3e-05,6.23169]
[1778792866434,37.64,81392.69,0.0,-0.9642,3e-05,6.23169]
[1778792866486,37.64,81392.69,0.0,-0.9642,3e-05,6.23169]
[1778792866563,37.64,81392.69,0.0,-0.9642,3e-05,6.23169]
[1778792866681,37.64,81392.69,0.0,-0.9642,3e-05,6.23169]
[1778792866732,37.64,81392.69,0.0,-0.9642,3e-05,6.23169]
[1778792866815,37.64,81392.69,0.0,-0.9642,3e-05,6.23169]
[1778792866892,37.64,81388.57,0.0,-0.96431,3e-05,6.21561]
[1778792869007,37.64,81384.61,0.0,-0.96441,3e-05,6.20022]
[1778792870014,37.64,81378.1,0.0,-0.96459,3e-05,6.17522]
[1778792872124,37.64,81376.39,0.0,-0.96463,3e-05,6.16865]
[1778792872177,37.64,81376.39,0.0,-0.96463,3e-05,6.16865]
[1778792872312,37.64,81376.39,0.0,-0.96463,3e-05,6.16865]
[1778792872313,37.64,81376.39,0.0,-0.96463,3e-05,6.16865]
[1778792872367,37.64,81376.39,0.0,-0.96463,3e-05,6.16865]
[1778792872564,37.64,81376.39,0.0,-0.96463,3e-05,6.16865]
[1778792872664,37.64,81375.2,0.0,-0.96466,3e-05,6.16404]
[1778792878070,37.64,81378.07,0.0,-0.96459,3e-05,6.17486]
[1778792881307,37.64,81377.91,0.0,-0.96459,3e-05,6.17415]
[1778792881378,37.64,81377.91,0.0,-0.96459,3e-05,6.17415]
[1778792881539,37.64,81377.91,0.0,-0.96459,3e-05,6.17415]
[1778792881561,37.64,81377.91,0.0,-0.96459,3e-05,6.17415]
[1778792882100,37.64,81384.52,0.0,-0.96442,3e-05,6.19934]
[1778792882974,37.64,81384.52,0.0,-0.96442,3e-05,6.19934]
[1778792883046,37.64,81384.52,0.0,-0.96442,3e-05,6.19934]
[1778792883062,37.64,81384.52,0.0,-0.96442,3e-05,6.19934]
[1778792883107,37.64,81386.13,0.0,-0.96438,3e-05,6.20542]
[1778792884062,37.64,81386.13,0.0,-0.96438,3e-05,6.20542]
[1778792889149,37.64,81387.11,0.0,-0.96436,3e-05,6.2085]
[1778792891272,37.64,81387.11,0.0,-0.96436,3e-05,6.2085]
[1778792891309,37.64,81387.11,0.0,-0.96436,3e-05,6.2085]
[1778792891328,37.64,81387.11,0.0,-0.96436,3e-05,6.2085]
[1778792891375,37.63,81386.63,0.0,-0.96437,3e-05,6.20644]
[1778792892242,37.63,81386.63,0.0,-0.96437,3e-05,6.20644]
[1778792892312,37.63,81386.63,0.0,-0.96437,3e-05,6.20644]
[1778792892343,37.63,81387.04,0.0,-0.96436,3e-05,6.2079]
[1778792894169,37.63,81386.49,0.0,-0.96438,3e-05,6.20569]
[1778792896069,37.63,81385.98,0.0,-0.96439,3e-05,6.20352]
[1778792896198,37.63,81384.8,0.0,-0.96442,3e-05,6.1989]
[1778792902573,37.63,81382.58,0.0,-0.96448,3e-05,6.19007]
[1778792902578,37.63,81382.58,0.0,-0.96448,3e-05,6.19007]
[1778792902814,37.63,81382.58,0.0,-0.96448,3e-05,6.19007]
[1778792902912,37.63,81382.51,0.0,-0.96449,3e-05,6.18956]
[1778792908282,37.63,81382.56,0.0,-0.96449,3e-05,6.18936]
[1778792912848,37.63,81382.52,0.0,-0.96451,3e-05,6.18628]
[1778792913060,37.63,81382.52,0.0,-0.96451,3e-05,6.18612]
[1778792913211,37.63,81382.52,0.0,-0.96451,3e-05,6.18612]
[1778792913313,37.63,81382.52,0.0,-0.96451,3e-05,6.18612]
[1778792914324,37.63,81382.42,0.0,-0.96451,3e-05,6.18566]
[1778792919359,37.63,81386.17,0.0,-0.96441,3e-05,6.1996]
[1778792920366,37.63,81392.22,0.0,-0.96426,3e-05,6.22271]
[1778792921156,37.63,81392.22,0.0,-0.96426,3e-05,6.22271]
[1778792921230,37.63,81392.22,0.0,-0.96426,3e-05,6.22271]
[1778792921324,37.63,81392.22,0.0,-0.96426,3e-05,6.22271]
[1778792921373,37.63,81395.15,0.0,-0.96418,3e-05,6.23384]
[1778792926410,37.63,81396.2,0.0,-0.96416,3e-05,6.23714]
[1778792931445,37.63,81396.93,0.0,-0.96414,3e-05,6.23921]
[1778792936480,37.63,81396.1,0.0,-0.96417,3e-05,6.23531]
[1778792942522,37.62,81395.69,0.0,-0.96419,3e-05,6.23296]
[1778792943059,37.62,81395.69,0.0,-0.96419,3e-05,6.23296]
[1778792943314,37.62,81395.69,0.0,-0.96419,3e-05,6.23296]
[1778792943379,37.62,81395.69,0.0,-0.96419,3e-05,6.23296]
[1778792943563,37.62,81395.69,0.0,-0.96419,3e-05,6.23296]
[1778792943664,37.62,81395.72,0.0,-0.96419,3e-05,6.23283]
[1778792949571,37.62,81395.86,0.0,-0.96419,3e-05,6.23277]
[1778792954606,37.62,81395.83,0.0,-0.96419,3e-05,6.23208]
[1778792959641,37.62,81396.77,0.0,-0.96417,3e-05,6.23502]
[1778792961327,37.62,81396.58,0.0,-0.96418,3e-05,6.23417]
[1778792961407,37.62,81396.58,0.0,-0.96418,3e-05,6.23417]
[1778792961564,37.62,81396.58,0.0,-0.96418,3e-05,6.23417]
[1778792961655,37.62,81396.62,0.0,-0.96418,3e-05,6.23421]
[1778792966690,37.62,81396.1,0.0,-0.9642,3e-05,6.23165]
[1778792973741,37.62,81395.89,0.0,-0.96422,3e-05,6.2274]
[1778792974748,37.62,81402.86,0.0,-0.96404,3e-05,6.25414]
[1778792975795,37.62,81402.86,0.0,-0.96404,3e-05,6.25414]
[1778792975808,37.62,81402.86,0.0,-0.96404,3e-05,6.25414]
[1778792976158,37.62,81402.45,0.0,-0.96405,3e-05,6.25242]
[1778792976311,37.62,81402.45,0.0,-0.96405,3e-05,6.25242]
[1778792976762,37.62,81402.55,0.0,-0.96405,3e-05,6.25267]
[1778792981797,37.62,81398.34,0.0,-0.96416,3e-05,6.2358]
[1778792986832,37.62,81399.73,0.0,-0.96413,3e-05,6.24063]
[1778792988259,37.62,81399.73,0.0,-0.96413,3e-05,6.24063]
[1778792988308,37.62,81399.73,0.0,-0.96413,3e-05,6.24063]
[1778792988656,37.62,81399.73,0.0,-0.96413,3e-05,6.24063]
[1778792988809,37.62,81399.73,0.0,-0.96413,3e-05,6.24063]
[1778792988848,37.61,81399.99,0.0,-0.96412,3e-05,6.24141]
[1778792993883,37.61,81401.64,0.0,-0.96408,3e-05,6.24722]
[1778792998918,37.61,81401.36,0.0,-0.96411,3e-05,6.2437]
[1778793005800,37.61,81401.74,0.0,-0.9641,3e-05,6.24476]
[1778793005808,37.61,81401.74,0.0,-0.9641,3e-05,6.24476]
[1778793012013,37.61,81401.69,0.0,-0.96411,3e-05,6.24366]
[1778793023275,37.61,81401.5,0.0,-0.96412,3e-05,6.24255]
[1778793023309,37.61,81401.5,0.0,-0.96412,3e-05,6.24255]
[1778793023866,37.61,81401.5,0.0,-0.96412,3e-05,6.24255]
[1778793024059,37.61,81401.5,0.0,-0.96412,3e-05,6.24255]
[1778793024067,37.6,81401.38,0.0,-0.96414,3e-05,6.23863]
[1778793029128,37.59,81401.25,0.0,-0.96418,3e-05,6.2332]
[1778793041212,37.59,81401.34,0.0,-0.9642,3e-05,6.23002]
[1778793048264,37.59,81401.36,0.0,-0.9642,3e-05,6.22964]
[1778793053299,37.59,81401.51,0.0,-0.9642,3e-05,6.22991]
[1778793058512,37.59,81401.46,0.0,-0.9642,3e-05,6.22947]
[1778793058559,37.59,81401.46,0.0,-0.9642,3e-05,6.22947]
[1778793065394,37.59,81401.49,0.0,-0.96421,3e-05,6.22937]
[1778793065563,37.59,81401.49,0.0,-0.96421,3e-05,6.22937]
[1778793065756,37.59,81401.49,0.0,-0.96421,3e-05,6.22937]
[1778793065812,37.59,81401.49,0.0,-0.96421,3e-05,6.22937]
[1778793065910,37.59,81399.47,0.0,-0.96426,3e-05,6.22112]
[1778793071428,37.59,81397.79,0.0,-0.96431,3e-05,6.21424]
[1778793077470,37.58,81398.48,0.0,-0.9643,3e-05,6.21633]
[1778793079315,37.58,81397.78,0.0,-0.96431,3e-05,6.21354]
[1778793079568,37.58,81397.78,0.0,-0.96431,3e-05,6.21354]
[1778793088547,37.58,81397.78,0.0,-0.96432,3e-05,6.21253]
[1778793091056,37.58,81397.78,0.0,-0.96432,3e-05,6.21253]
[1778793091070,37.58,81397.78,0.0,-0.96432,3e-05,6.21253]
[1778793091568,37.58,81391.5,0.0,-0.9645,3e-05,6.18537]
[1778793092432,37.58,81391.5,0.0,-0.9645,3e-05,6.18537]
[1778793092568,37.58,81391.5,0.0,-0.9645,3e-05,6.18537]
[1778793092575,37.58,81387.5,0.0,-0.96461,3e-05,6.16997]
[1778793093582,37.58,81383.57,0.0,-0.96471,3e-05,6.1549]
[1778793098630,37.58,81382.39,0.0,-0.96474,3e-05,6.15025]
[1778793099635,37.58,81374.03,0.0,-0.96496,3e-05,6.11838]
[1778793101659,37.58,81374.41,0.0,-0.96495,3e-05,6.11984]
[1778793102380,37.58,81374.41,0.0,-0.96495,3e-05,6.11984]
[1778793102561,37.58,81374.41,0.0,-0.96495,3e-05,6.11984]
[1778793107702,37.58,81374.55,0.0,-0.96495,3e-05,6.12055]
[1778793112741,37.58,81373.77,0.0,-0.96497,3e-05,6.11777]
[1778793117307,37.58,81372.71,0.0,-0.96499,3e-05,6.11392]
[1778793117563,37.58,81372.71,0.0,-0.96499,3e-05,6.11392]
[1778793117885,37.58,81372.71,0.0,-0.96499,3e-05,6.11392]
[1778793118062,37.58,81372.71,0.0,-0.96499,3e-05,6.11392]
[1778793118163,37.58,81372.71,0.0,-0.96499,3e-05,6.11402]
[1778793123818,37.58,81372.75,0.0,-0.96499,3e-05,6.11444]
[1778793128853,37.58,81373.49,0.0,-0.96497,3e-05,6.1175]
[1778793133888,37.58,81372.96,0.0,-0.96498,3e-05,6.11571]
[1778793134351,37.58,81372.96,0.0,-0.96498,3e-05,6.11571]
[1778793134561,37.58,81372.96,0.0,-0.96498,3e-05,6.11571]
[1778793142960,37.58,81373.2,0.0,-0.96497,3e-05,6.11705]
[1778793147995,37.58,81377.77,0.0,-0.96485,3e-05,6.13465]
[1778793148784,37.58,81377.77,0.0,-0.96485,3e-05,6.13465]
[1778793148808,37.58,81377.77,0.0,-0.96485,3e-05,6.13465]
[1778793149715,37.58,81377.91,0.0,-0.96485,3e-05,6.13521]
[1778793149809,37.58,81377.91,0.0,-0.96485,3e-05,6.13521]
[1778793150009,37.59,81377.88,0.0,-0.96485,3e-05,6.13511]
[1778793152024,37.59,81372.07,0.0,-0.96501,3e-05,6.11036]
[1778793152474,37.59,81372.07,0.0,-0.96501,3e-05,6.11036]
[1778793152561,37.59,81372.07,0.0,-0.96501,3e-05,6.11036]
[1778793153031,37.59,81365.09,0.0,-0.96519,3e-05,6.08394]
[1778793153285,37.59,81365.09,0.0,-0.96519,3e-05,6.08394]
[1778793153310,37.59,81365.09,0.0,-0.96519,3e-05,6.08394]
[1778793154038,37.59,81363.55,0.0,-0.96523,3e-05,6.07821]
[1778793160082,37.59,81357.37,0.0,-0.96539,3e-05,6.05545]
[1778793162924,37.59,81357.92,0.0,-0.96537,3e-05,6.0578]
[1778793163059,37.59,81357.92,0.0,-0.96537,3e-05,6.0578]
[1778793168138,37.59,81357.67,0.0,-0.96537,3e-05,6.05762]
[1778793172100,37.59,81360.02,0.0,-0.96531,3e-05,6.06686]
[1778793172312,37.59,81360.86,0.0,-0.96529,3e-05,6.07014]
[1778793172594,37.59,81360.86,0.0,-0.96529,3e-05,6.07014]
[1778793172811,37.59,81360.86,0.0,-0.96529,3e-05,6.07014]
[1778793174180,37.59,81360.42,0.0,-0.9653,3e-05,6.06867]
[1778793180222,37.59,81360.04,0.0,-0.9653,3e-05,6.06781]
[1778793181987,37.59,81360.44,0.0,-0.96529,3e-05,6.06941]
[1778793182061,37.59,81360.44,0.0,-0.96529,3e-05,6.06941]
[1778793187271,37.59,81360.92,0.0,-0.96528,3e-05,6.07178]
[1778793190942,37.59,81360.89,0.0,-0.96528,3e-05,6.07184]
[1778793191058,37.59,81360.89,0.0,-0.96528,3e-05,6.07184]
[1778793191160,37.59,81366.39,0.0,-0.96513,3e-05,6.0928]
[1778793191910,37.59,81366.39,0.0,-0.96513,3e-05,6.0928]
[1778793192069,37.59,81366.39,0.0,-0.96513,3e-05,6.0928]
[1778793192167,37.59,81368.9,0.0,-0.96507,3e-05,6.10235]
[1778793196483,37.59,81369.35,0.0,-0.96506,3e-05,6.10416]
[1778793196560,37.59,81369.35,0.0,-0.96506,3e-05,6.10416]
[1778793197174,37.59,81369.35,0.0,-0.96506,3e-05,6.10416]
[1778793196624,37.59,81374.71,0.0,-0.96492,3e-05,6.12457]
[1778793197311,37.59,81374.71,0.0,-0.96492,3e-05,6.12457]
[1778793197341,37.59,81375.8,0.0,-0.96489,3e-05,6.12871]
[1778793202377,37.59,81375.84,0.0,-0.96489,3e-05,6.12881]
[1778793204391,37.59,81370.85,0.0,-0.96502,3e-05,6.10982]
[1778793206522,37.59,81370.67,0.0,-0.96502,3e-05,6.10915]
[1778793206562,37.59,81370.67,0.0,-0.96502,3e-05,6.10915]
[1778793212448,37.59,81371.36,0.0,-0.96502,3e-05,6.10926]
[1778793218490,37.59,81371.4,0.0,-0.96501,3e-05,6.10958]
[1778793221962,37.59,81371.85,0.0,-0.965,3e-05,6.11134]
[1778793222073,37.59,81371.85,0.0,-0.965,3e-05,6.11134]
[1778793222388,37.59,81371.56,0.0,-0.96501,3e-05,6.1103]
[1778793222565,37.59,81371.56,0.0,-0.96501,3e-05,6.1103]
[1778793222614,37.59,81371.32,0.0,-0.96502,3e-05,6.10939]
[1778793227553,37.59,81364.2,0.0,-0.9652,3e-05,6.08255]
[1778793230575,37.59,81359.07,0.0,-0.96533,3e-05,6.0634]
[1778793231582,37.59,81352.47,0.0,-0.9655,3e-05,6.0386]
[1778793236619,37.6,81352.59,0.0,-0.96549,3e-05,6.03977]
[1778793241469,37.6,81352.09,0.0,-0.9655,3e-05,6.03843]
[1778793241564,37.6,81352.09,0.0,-0.9655,3e-05,6.03843]
[1778793241654,37.6,81346.42,0.0,-0.96564,3e-05,6.01723]
[1778793246764,37.6,81345.35,0.0,-0.96567,3e-05,6.01385]
[1778793252731,37.6,81341.42,0.0,-0.96576,3e-05,6.00025]
[1778793255849,37.6,81339.56,0.0,-0.9658,3e-05,5.99387]
[1778793256069,37.6,81339.56,0.0,-0.9658,3e-05,5.99387]
[1778793256078,37.6,81339.49,0.0,-0.9658,3e-05,5.9938]
[1778793261794,37.6,81339.97,0.0,-0.96578,3e-05,5.99656]
[1778793264816,37.6,81336.0,0.0,-0.96588,3e-05,5.98227]
[1778793267068,37.6,81333.41,0.0,-0.96595,3e-05,5.97277]
[1778793267316,37.6,81333.41,0.0,-0.96595,3e-05,5.97277]
[1778793267096,37.61,81333.39,0.0,-0.96594,3e-05,5.97313]
[1778793268919,37.61,81333.59,0.0,-0.96594,3e-05,5.97388]
[1778793269059,37.61,81333.59,0.0,-0.96594,3e-05,5.97388]
[1778793274887,37.61,81331.94,0.0,-0.96598,3e-05,5.96671]
[1778793276502,37.61,81331.44,0.0,-0.96599,3e-05,5.96508]
[1778793276568,37.61,81331.44,0.0,-0.96599,3e-05,5.96508]
[1778793276901,37.61,81331.66,0.0,-0.96599,3e-05,5.96615]
[1778793278184,37.61,81331.66,0.0,-0.96599,3e-05,5.96615]
[1778793278311,37.61,81331.66,0.0,-0.96599,3e-05,5.96615]
[1778793282943,37.61,81324.55,0.0,-0.96616,3e-05,5.94116]
[1778793284231,37.61,81324.55,0.0,-0.96616,3e-05,5.94116]
[1778793284310,37.61,81324.55,0.0,-0.96616,3e-05,5.94116]
[1778793284308,37.61,81324.4,0.0,-0.96616,3e-05,5.94117]
[1778793286677,37.61,81324.37,0.0,-0.96616,3e-05,5.94136]
[1778793286812,37.61,81324.37,0.0,-0.96616,3e-05,5.94136]
[1778793291573,37.62,81327.03,0.0,-0.96608,3e-05,5.95277]
[1778793291811,37.62,81327.03,0.0,-0.96608,3e-05,5.95277]
[1778793292010,37.62,81328.07,0.0,-0.96605,3e-05,5.95695]
[1778793293017,37.62,81331.4,0.0,-0.96596,3e-05,5.96968]
[1778793295361,37.62,81334.19,0.0,-0.96589,3e-05,5.9804]
[1778793295560,37.62,81336.92,0.0,-0.96582,3e-05,5.99114]
[1778793301073,37.62,81333.75,0.0,-0.96589,3e-05,5.9808]
[1778793301754,37.62,81333.75,0.0,-0.96589,3e-05,5.9808]
[1778793301859,37.62,81333.75,0.0,-0.96589,3e-05,5.9808]
[1778793307115,37.63,81333.69,0.0,-0.96588,3e-05,5.98226]
[1778793311390,37.63,81333.65,0.0,-0.96587,3e-05,5.98324]
[1778793311561,37.63,81333.65,0.0,-0.96587,3e-05,5.98324]
[1778793312150,37.63,81333.7,0.0,-0.96587,3e-05,5.98372]
[1778793312713,37.63,81333.7,0.0,-0.96587,3e-05,5.98372]
[1778793312809,37.63,81333.7,0.0,-0.96587,3e-05,5.98372]
[1778793318188,37.63,81331.38,0.0,-0.96592,3e-05,5.9762]
[1778793318311,37.63,81331.38,0.0,-0.96592,3e-05,5.9762]
[1778793318372,37.63,81338.19,0.0,-0.96574,3e-05,6.0023]
[1778793320079,37.63,81340.95,0.0,-0.96567,3e-05,6.01291]
[1778793320312,37.63,81340.95,0.0,-0.96567,3e-05,6.01291]
[1778793326248,37.63,81340.19,0.0,-0.96568,3e-05,6.01172]
[1778793328010,37.64,81338.25,0.0,-0.96572,3e-05,6.00468]
[1778793328063,37.64,81338.25,0.0,-0.96572,3e-05,6.00468]
[1778793329374,37.64,81338.04,0.0,-0.96573,3e-05,6.00413]
[1778793329560,37.64,81337.46,0.0,-0.96574,3e-05,6.0022]
[1778793330276,37.64,81337.43,0.0,-0.96574,3e-05,6.00233]
[1778793334304,37.64,81333.8,0.0,-0.96584,3e-05,5.98704]
[1778793336984,37.64,81332.45,0.0,-0.96587,3e-05,5.98251]
[1778793337060,37.64,81332.45,0.0,-0.96587,3e-05,5.98251]
[1778793342360,37.64,81333.68,0.0,-0.96583,3e-05,5.98864]
[1778793344232,37.64,81336.58,0.0,-0.96575,3e-05,5.99974]
[1778793344310,37.64,81336.58,0.0,-0.96575,3e-05,5.99974]
[1778793344375,37.64,81341.63,0.0,-0.96562,3e-05,6.0189]
[1778793346260,37.64,81343.61,0.0,-0.96557,3e-05,6.02653]
[1778793346315,37.64,81343.61,0.0,-0.96557,3e-05,6.02653]
[1778793349945,37.64,81345.13,0.0,-0.96553,3e-05,6.03291]
[1778793350062,37.64,81345.13,0.0,-0.96553,3e-05,6.03291]
[1778793350416,37.65,81346.89,0.0,-0.96548,3e-05,6.03969]
[1778793351423,37.65,81350.03,0.0,-0.9654,3e-05,6.05167]
[1778793352865,37.65,81350.03,0.0,-0.9654,3e-05,6.05167]
[1778793353060,37.65,81350.03,0.0,-0.9654,3e-05,6.05167]
[1778793358472,37.65,81352.18,0.0,-0.96534,3e-05,6.06058]
[1778793361384,37.65,81352.19,0.0,-0.96534,3e-05,6.06072]
[1778793361393,37.65,81351.92,0.0,-0.96534,3e-05,6.05991]
[1778793361570,37.65,81351.92,0.0,-0.96534,3e-05,6.05991]
[1778793361951,37.65,81351.92,0.0,-0.96534,3e-05,6.05991]
[1778793362064,37.65,81351.92,0.0,-0.96534,3e-05,6.05991]
[1778793362117,37.65,81350.39,0.0,-0.96538,3e-05,6.05425]
[1778793365521,37.65,81347.43,0.0,-0.96545,3e-05,6.04343]
[1778793371563,37.65,81347.46,0.0,-0.96545,3e-05,6.04423]
[1778793373982,37.65,81347.22,0.0,-0.96545,3e-05,6.04344]
[1778793374058,37.65,81347.22,0.0,-0.96545,3e-05,6.04344]
[1778793374151,37.65,81347.9,0.0,-0.96544,3e-05,6.04622]
[1778793375030,37.65,81347.9,0.0,-0.96544,3e-05,6.04622]
[1778793375059,37.65,81347.9,0.0,-0.96544,3e-05,6.04622]
[1778793380626,37.65,81349.67,0.0,-0.96539,3e-05,6.05349]
[1778793383003,37.65,81350.6,0.0,-0.96536,3e-05,6.05708]
[1778793383061,37.65,81350.6,0.0,-0.96536,3e-05,6.05708]
[1778793383102,37.65,81350.65,0.0,-0.96536,3e-05,6.05735]
[1778793384123,37.65,81350.65,0.0,-0.96536,3e-05,6.05735]
[1778793384312,37.65,81350.65,0.0,-0.96536,3e-05,6.05735]
[1778793389689,37.65,81350.29,0.0,-0.96536,3e-05,6.0566]
[1778793391703,37.65,81345.42,0.0,-0.9655,3e-05,6.03584]
[1778793392861,37.65,81345.42,0.0,-0.9655,3e-05,6.03584]
[1778793393063,37.65,81345.42,0.0,-0.9655,3e-05,6.03584]
[1778793393088,37.65,81341.19,0.0,-0.96561,3e-05,6.0201]
[1778793395118,37.65,81341.24,0.0,-0.96561,3e-05,6.02047]
[1778793395311,37.65,81341.24,0.0,-0.96561,3e-05,6.02047]
[1778793396738,37.65,81336.57,0.0,-0.96572,3e-05,6.00355]
[1778793399759,37.66,81330.29,0.0,-0.96588,3e-05,5.98068]
[1778793401764,37.66,81330.8,0.0,-0.96586,3e-05,5.98284]
[1778793401809,37.66,81330.8,0.0,-0.96586,3e-05,5.98284]
[1778793401865,37.66,81330.81,0.0,-0.96586,3e-05,5.98313]
[1778793403953,37.66,81330.28,0.0,-0.96587,3e-05,5.9814]
[1778793404071,37.66,81330.28,0.0,-0.96587,3e-05,5.9814]
[1778793408822,37.66,81327.34,0.0,-0.96594,3e-05,5.972]
[1778793410023,37.66,81327.34,0.0,-0.96594,3e-05,5.972]
[1778793410065,37.66,81327.34,0.0,-0.96594,3e-05,5.972]
[1778793410458,37.66,81326.51,0.0,-0.96595,3e-05,5.96948]
[1778793412675,37.66,81324.54,0.0,-0.966,3e-05,5.96242]
[1778793412812,37.66,81324.54,0.0,-0.966,3e-05,5.96242]
[1778793415871,37.66,81320.86,0.0,-0.96609,3e-05,5.94993]
[1778793420906,37.67,81321.08,0.0,-0.96607,3e-05,5.95236]
[1778793425941,37.67,81319.96,0.0,-0.96609,3e-05,5.94974]
[1778793426590,37.67,81319.96,0.0,-0.96609,3e-05,5.94974]
[1778793426813,37.67,81319.96,0.0,-0.96609,3e-05,5.94974]
[1778793427172,37.67,81318.54,0.0,-0.96612,3e-05,5.9451]
[1778793429540,37.67,81317.66,0.0,-0.96614,3e-05,5.94216]
[1778793429562,37.67,81317.66,0.0,-0.96614,3e-05,5.94216]
[1778793435007,37.68,81317.77,0.0,-0.96612,3e-05,5.94454]
[1778793440039,37.68,81318.57,0.0,-0.96609,3e-05,5.94912]
[1778793443257,37.68,81316.59,0.0,-0.96614,3e-05,5.94239]
[1778793443320,37.68,81316.59,0.0,-0.96614,3e-05,5.94239]
[1778793446064,37.68,81316.06,0.0,-0.96614,3e-05,5.94139]
[1778793446081,37.68,81315.87,0.0,-0.96615,3e-05,5.94101]
[1778793450109,37.68,81306.95,0.0,-0.96636,3e-05,5.90921]
[1778793452123,37.69,81305.51,0.0,-0.96641,3e-05,5.90196]
[1778793454474,37.69,81307.69,0.0,-0.96635,3e-05,5.91042]
[1778793454562,37.69,81307.54,0.0,-0.96635,3e-05,5.91024]
[1778793459172,37.69,81302.6,0.0,-0.96646,3e-05,5.89378]
[1778793460864,37.69,81301.83,0.0,-0.96648,3e-05,5.89131]
[1778793461063,37.69,81301.83,0.0,-0.96648,3e-05,5.89131]
[1778793461186,37.69,81297.04,0.0,-0.9666,2e-05,5.874]
[1778793464281,37.69,81294.94,0.0,-0.96664,2e-05,5.86705]
[1778793464313,37.69,81294.94,0.0,-0.96664,2e-05,5.86705]
[1778793464517,37.7,81292.46,0.0,-0.9667,2e-05,5.85876]
[1778793466221,37.7,81285.9,0.0,-0.96686,2e-05,5.83552]
[1778793469021,37.7,81284.03,0.0,-0.96689,2e-05,5.82959]
[1778793469064,37.7,81284.03,0.0,-0.96689,2e-05,5.82959]
[1778793472263,37.7,81278.23,0.0,-0.96703,2e-05,5.80978]
[1778793477298,37.71,81282.06,0.0,-0.96691,2e-05,5.82684]
[1778793478879,37.71,81281.76,0.0,-0.96692,2e-05,5.82622]
[1778793479061,37.71,81281.76,0.0,-0.96692,2e-05,5.82622]
[1778793480520,37.71,81282.12,0.0,-0.9669,2e-05,5.82802]
[1778793480562,37.71,81282.12,0.0,-0.9669,2e-05,5.82802]
[1778793481326,37.71,81281.08,0.0,-0.96692,2e-05,5.82517]
[1778793483617,37.71,81280.27,0.0,-0.96694,2e-05,5.82316]
[1778793483813,37.71,81280.27,0.0,-0.96694,2e-05,5.82316]
[1778793487368,37.72,81275.51,0.0,-0.96704,2e-05,5.80768]
[1778793487606,37.72,81275.51,0.0,-0.96704,2e-05,5.80768]
[1778793487810,37.72,81275.51,0.0,-0.96704,2e-05,5.80768]
[1778793488655,37.72,81275.54,0.0,-0.96704,2e-05,5.8083]
[1778793488808,37.72,81275.54,0.0,-0.96704,2e-05,5.8083]
[1778793490389,37.72,81276.03,0.0,-0.96702,2e-05,5.81111]
[1778793496431,37.72,81275.16,0.0,-0.96702,2e-05,5.81102]
[1778793498925,37.73,81277.22,0.0,-0.96696,2e-05,5.81959]
[1778793499064,37.73,81277.22,0.0,-0.96696,2e-05,5.81959]
[1778793499452,37.73,81272.94,0.0,-0.96706,2e-05,5.80445]
[1778793500459,37.73,81263.48,0.0,-0.96729,2e-05,5.77048]
[1778793501466,37.73,81261.61,0.0,-0.96733,2e-05,5.76426]
[1778793502678,37.73,81261.6,0.0,-0.96733,2e-05,5.76482]
[1778793502815,37.73,81261.6,0.0,-0.96733,2e-05,5.76482]
[1778793503106,37.73,81261.6,0.0,-0.96733,2e-05,5.76482]
[1778793503311,37.73,81261.6,0.0,-0.96733,2e-05,5.76482]
[1778793503480,37.73,81261.56,0.0,-0.96733,2e-05,5.76527]
[1778793508515,37.74,81261.24,0.0,-0.96731,2e-05,5.76706]
[1778793513550,37.74,81261.16,0.0,-0.96731,2e-05,5.76707]
[1778793519592,37.75,81261.58,0.0,-0.96728,2e-05,5.77203]
[1778793519723,37.75,81261.58,0.0,-0.96728,2e-05,5.77203]
[1778793519810,37.75,81261.58,0.0,-0.96728,2e-05,5.77203]
[1778793524291,37.75,81263.91,0.0,-0.96721,2e-05,5.78217]
[1778793524312,37.75,81263.91,0.0,-0.96721,2e-05,5.78217]
[1778793524393,37.75,81267.37,0.0,-0.96712,2e-05,5.79585]
[1778793525850,37.75,81268.08,0.0,-0.9671,2e-05,5.79844]
[1778793526061,37.75,81268.08,0.0,-0.9671,2e-05,5.79844]
[1778793531678,37.76,81267.38,0.0,-0.96709,2e-05,5.79944]
[1778793533430,37.76,81267.38,0.0,-0.96709,2e-05,5.79944]
[1778793533564,37.76,81267.38,0.0,-0.96709,2e-05,5.79944]
[1778793534910,37.76,81268.82,0.0,-0.96705,2e-05,5.80569]
[1778793535062,37.76,81268.82,0.0,-0.96705,2e-05,5.80569]
[1778793535111,37.76,81268.86,0.0,-0.96704,2e-05,5.80633]
[1778793540741,37.77,81268.49,0.0,-0.96703,2e-05,5.80791]
[1778793548797,37.78,81268.7,0.0,-0.967,2e-05,5.81254]
[1778793549867,37.78,81268.7,0.0,-0.967,2e-05,5.81254]
[1778793550063,37.78,81268.7,0.0,-0.967,2e-05,5.81254]
[1778793554260,37.78,81268.76,0.0,-0.96699,2e-05,5.81419]
[1778793554311,37.78,81268.76,0.0,-0.96699,2e-05,5.81419]
[1778793554361,37.78,81268.77,0.0,-0.96698,2e-05,5.81565]
[1778793557410,37.78,81265.72,0.0,-0.96705,2e-05,5.80498]
[1778793557562,37.78,81265.72,0.0,-0.96705,2e-05,5.80498]
[1778793560882,37.79,81280.83,0.0,-0.96666,2e-05,5.86276]
[1778793562461,37.79,81280.83,0.0,-0.96666,2e-05,5.86276]
[1778793562568,37.79,81280.83,0.0,-0.96666,2e-05,5.86276]
[1778793562562,37.79,81282.24,0.0,-0.96662,2e-05,5.86871]
[1778793564894,37.79,81281.71,0.0,-0.96663,2e-05,5.86714]
[1778793565060,37.79,81281.71,0.0,-0.96663,2e-05,5.86714]
[1778793565133,37.79,81281.64,0.0,-0.96663,2e-05,5.86726]
[1778793569891,37.79,81281.53,0.0,-0.96662,2e-05,5.86833]
[1778793570061,37.79,81281.53,0.0,-0.96662,2e-05,5.86833]
[1778793575986,37.8,81282.36,0.0,-0.9666,2e-05,5.87125]
[1778793579307,37.8,81281.51,0.0,-0.96661,2e-05,5.86881]
[1778793579561,37.8,81281.51,0.0,-0.96661,2e-05,5.86881]
[1778793581186,37.8,81283.97,0.0,-0.96655,2e-05,5.87853]
[1778793581313,37.8,81283.97,0.0,-0.96655,2e-05,5.87853]
[1778793581407,37.8,81284.16,0.0,-0.96654,2e-05,5.87988]
[1778793587213,37.8,81284.58,0.0,-0.96652,2e-05,5.8827]
[1778793587310,37.8,81284.58,0.0,-0.96652,2e-05,5.8827]
[1778793590003,37.8,81285.1,0.0,-0.96651,2e-05,5.88464]
[1778793590063,37.8,81285.1,0.0,-0.96651,2e-05,5.88464]
[1778793590085,37.8,81285.77,0.0,-0.96649,2e-05,5.88652]
[1778793593693,37.8,81286.09,0.0,-0.9665,2e-05,5.88594]
[1778793593811,37.8,81286.09,0.0,-0.9665,2e-05,5.88594]
[1778793599148,37.79,81284.76,0.0,-0.96656,2e-05,5.87756]
[1778793605258,37.79,81284.67,0.0,-0.96657,2e-05,5.8755]
[1778793605314,37.79,81284.67,0.0,-0.96657,2e-05,5.8755]
[1778793605359,37.79,81284.7,0.0,-0.96658,2e-05,5.87389]
[1778793608807,37.78,81285.12,0.0,-0.96658,2e-05,5.87373]
[1778793609063,37.78,81285.12,0.0,-0.96658,2e-05,5.87373]
[1778793614196,37.78,81285.55,0.0,-0.96659,2e-05,5.87249]
[1778793614311,37.78,81285.55,0.0,-0.96659,2e-05,5.87249]
[1778793614411,37.78,81278.46,0.0,-0.96678,2e-05,5.8453]
[1778793615831,37.78,81276.16,0.0,-0.96683,2e-05,5.83686]
[1778793616061,37.78,81276.16,0.0,-0.96683,2e-05,5.83686]
[1778793616275,37.78,81276.11,0.0,-0.96684,2e-05,5.83616]
[1778793618705,37.77,81272.57,0.0,-0.96693,2e-05,5.82219]
[1778793618810,37.77,81272.57,0.0,-0.96693,2e-05,5.82219]
[1778793621362,37.77,81270.41,0.0,-0.96699,2e-05,5.81331]
[1778793621561,37.77,81270.41,0.0,-0.96699,2e-05,5.81331]
[1778793621662,37.77,81268.93,0.0,-0.96704,2e-05,5.80696]
[1778793622274,37.77,81268.93,0.0,-0.96704,2e-05,5.80696]
[1778793622310,37.77,81268.93,0.0,-0.96704,2e-05,5.80696]
[1778793627022,37.77,81267.18,0.0,-0.96709,2e-05,5.79922]
[1778793627060,37.77,81267.18,0.0,-0.96709,2e-05,5.79922]
[1778793628457,37.77,81267.0,0.0,-0.9671,2e-05,5.79767]
[1778793628573,37.77,81267.0,0.0,-0.9671,2e-05,5.79767]
[1778793628674,37.76,81266.88,0.0,-0.96711,2e-05,5.79634]
[1778793633888,37.76,81267.13,0.0,-0.96713,2e-05,5.79287]
[1778793634060,37.76,81267.13,0.0,-0.96713,2e-05,5.79287]
[1778793637900,37.76,81268.49,0.0,-0.96709,2e-05,5.79872]
[1778793638061,37.76,81268.49,0.0,-0.96709,2e-05,5.79872]
[1778793638677,37.76,81268.49,0.0,-0.96709,2e-05,5.79872]
[1778793638686,37.76,81274.59,0.0,-0.96693,2e-05,5.82189]
[1778793638814,37.76,81274.59,0.0,-0.96693,2e-05,5.82189]
[1778793639436,37.76,81279.89,0.0,-0.9668,2e-05,5.84171]
[1778793644471,37.77,81280.54,0.0,-0.96677,2e-05,5.8459]
[1778793647587,37.77,81283.54,0.0,-0.96669,2e-05,5.85764]
[1778793647812,37.77,81284.01,0.0,-0.96668,2e-05,5.85971]
[1778793650933,37.77,81287.47,0.0,-0.96658,2e-05,5.87344]
[1778793651061,37.77,81287.47,0.0,-0.96658,2e-05,5.87344]
[1778793651521,37.77,81287.37,0.0,-0.96658,2e-05,5.87339]
[1778793653077,37.77,81287.69,0.0,-0.96657,2e-05,5.87489]
[1778793653311,37.77,81287.69,0.0,-0.96657,2e-05,5.87489]
[1778793658571,37.78,81293.43,0.0,-0.96642,3e-05,5.8976]
[1778793659577,37.78,81299.9,0.0,-0.96625,3e-05,5.9221]
[1778793660767,37.78,81300.93,0.0,-0.96623,3e-05,5.92591]
[1778793660809,37.78,81300.93,0.0,-0.96623,3e-05,5.92591]
[1778793663688,37.78,81301.5,0.0,-0.96621,3e-05,5.92875]
[1778793663812,37.78,81303.85,0.0,-0.96615,3e-05,5.93771]
[1778793664612,37.78,81304.62,0.0,-0.96612,3e-05,5.94079]
[1778793671662,37.78,81302.4,0.0,-0.96617,3e-05,5.93423]
[1778793676696,37.78,81302.43,0.0,-0.96616,3e-05,5.93533]
[1778793676697,37.78,81302.41,0.0,-0.96616,3e-05,5.9355]
[1778793676813,37.78,81302.41,0.0,-0.96616,3e-05,5.9355]
[1778793681812,37.79,81302.4,0.0,-0.96615,3e-05,5.93672]
[1778793686495,37.79,81302.8,0.0,-0.96613,3e-05,5.93922]
[1778793686563,37.79,81302.8,0.0,-0.96613,3e-05,5.93922]
[1778793686614,37.79,81302.8,0.0,-0.96613,3e-05,5.93922]
[1778793686664,37.79,81302.8,0.0,-0.96613,3e-05,5.93947]
[1778793686811,37.79,81302.8,0.0,-0.96613,3e-05,5.93947]
[1778793690796,37.79,81314.93,0.0,-0.96582,3e-05,5.98559]
[1778793691803,37.79,81321.75,0.0,-0.96566,3e-05,6.00859]
[1778793694489,37.79,81321.78,0.0,-0.96566,3e-05,6.00884]
[1778793694562,37.79,81321.78,0.0,-0.96566,3e-05,6.00884]
[1778793694590,37.79,81321.78,0.0,-0.96565,3e-05,6.00911]
[1778793694868,37.79,81321.78,0.0,-0.96565,3e-05,6.00911]
[1778793695062,37.79,81321.78,0.0,-0.96565,3e-05,6.00911]
[1778793699879,37.79,81321.64,0.0,-0.96566,3e-05,6.009]
[1778793700059,37.79,81321.64,0.0,-0.96566,3e-05,6.009]
[1778793700349,37.79,81321.64,0.0,-0.96566,3e-05,6.009]
[1778793700561,37.79,81321.64,0.0,-0.96566,3e-05,6.009]
[1778793700587,37.79,81321.64,0.0,-0.96565,3e-05,6.0094]
[1778793705666,37.79,81322.05,0.0,-0.96564,3e-05,6.01133]
[1778793705683,37.8,81321.97,0.0,-0.96564,3e-05,6.01129]
[1778793705811,37.8,81321.97,0.0,-0.96564,3e-05,6.01129]
[1778793706908,37.8,81329.01,0.0,-0.96546,3e-05,6.03778]
[1778793707915,37.8,81333.05,0.0,-0.96535,3e-05,6.05304]
[1778793710612,37.8,81333.35,0.0,-0.96535,3e-05,6.05423]
[1778793710811,37.8,81334.67,0.0,-0.96531,3e-05,6.0593]
[1778793716978,37.8,81334.12,0.0,-0.96532,3e-05,6.0575]
[1778793722013,37.8,81334.1,0.0,-0.96532,3e-05,6.05756]
[1778793724567,37.8,81334.06,0.0,-0.96532,3e-05,6.05743]
[1778793724591,37.8,81333.86,0.0,-0.96533,3e-05,6.05671]
[1778793724812,37.8,81333.86,0.0,-0.96533,3e-05,6.05671]
[1778793725407,37.8,81333.86,0.0,-0.96533,3e-05,6.05671]
[1778793725565,37.8,81333.86,0.0,-0.96533,3e-05,6.05671]
[1778793731076,37.8,81334.31,0.0,-0.96532,3e-05,6.05846]
[1778793738125,37.8,81334.24,0.0,-0.96532,3e-05,6.05819]
[1778793738953,37.8,81334.24,0.0,-0.96532,3e-05,6.05819]
[1778793739066,37.8,81334.24,0.0,-0.96532,3e-05,6.05819]
[1778793739130,37.8,81334.24,0.0,-0.96532,3e-05,6.05819]
[1778793739311,37.8,81334.24,0.0,-0.96532,3e-05,6.05819]
[1778793739411,37.8,81334.24,0.0,-0.96532,3e-05,6.05818]
[1778793745174,37.8,81334.92,0.0,-0.9653,3e-05,6.06068]
[1778793750202,37.8,81337.06,0.0,-0.96525,3e-05,6.06861]
[1778793750310,37.8,81337.06,0.0,-0.96525,3e-05,6.06861]
[1778793750699,37.8,81337.06,0.0,-0.96525,3e-05,6.06861]
[1778793750809,37.8,81337.06,0.0,-0.96525,3e-05,6.06861]
[1778793750801,37.8,81337.9,0.0,-0.96523,3e-05,6.0717]
[1778793752871,37.8,81341.02,0.0,-0.96516,3e-05,6.08075]
[1778793753063,37.8,81341.02,0.0,-0.96516,3e-05,6.08075]
[1778793753230,37.8,81341.38,0.0,-0.96515,3e-05,6.08205]
[1778793755854,37.8,81344.1,0.0,-0.96508,3e-05,6.0922]
[1778793756060,37.8,81344.1,0.0,-0.96508,3e-05,6.0922]
[1778793758265,37.8,81352.3,0.0,-0.96487,3e-05,6.12295]
[1778793759878,37.8,81355.39,0.0,-0.96479,3e-05,6.13455]
[1778793759942,37.8,81355.39,0.0,-0.96479,3e-05,6.13455]
[1778793760059,37.8,81355.39,0.0,-0.96479,3e-05,6.13455]
[1778793760279,37.8,81355.49,0.0,-0.96479,3e-05,6.13479]
[1778793765315,37.79,81357.68,0.0,-0.96474,3e-05,6.14245]
[1778793766370,37.79,81357.68,0.0,-0.96474,3e-05,6.14245]
[1778793766556,37.79,81357.68,0.0,-0.96474,3e-05,6.14245]
[1778793766562,37.79,81357.68,0.0,-0.96474,3e-05,6.14245]
[1778793766809,37.79,81357.68,0.0,-0.96474,3e-05,6.14245]
[1778793766825,37.79,81357.45,0.0,-0.96475,3e-05,6.14132]
[1778793772364,37.79,81356.31,0.0,-0.96478,3e-05,6.13641]
[1778793776949,37.79,81356.0,0.0,-0.96479,3e-05,6.13512]
[1778793777058,37.79,81356.0,0.0,-0.96479,3e-05,6.13512]
[1778793777087,37.79,81356.0,0.0,-0.96479,3e-05,6.13512]
[1778793777311,37.79,81356.0,0.0,-0.96479,3e-05,6.13512]
[1778793777399,37.79,81355.22,0.0,-0.96481,3e-05,6.13174]
[1778793782434,37.79,81354.68,0.0,-0.96483,3e-05,6.12922]
[1778793783441,37.79,81350.89,0.0,-0.96493,3e-05,6.11478]
[1778793784448,37.79,81335.88,0.0,-0.96532,3e-05,6.05807]
[1778793785242,37.79,81335.88,0.0,-0.96532,3e-05,6.05807]
[1778793785313,37.79,81335.88,0.0,-0.96532,3e-05,6.05807]
[1778793785455,37.79,81332.29,0.0,-0.96541,3e-05,6.04452]
[1778793786048,37.79,81332.29,0.0,-0.96541,3e-05,6.04452]
[1778793786062,37.79,81332.29,0.0,-0.96541,3e-05,6.04452]
[1778793786462,37.79,81332.31,0.0,-0.96541,3e-05,6.04463]
[1778793791497,37.79,81332.81,0.0,-0.96539,3e-05,6.04679]
[1778793792206,37.79,81332.81,0.0,-0.96539,3e-05,6.04679]
[1778793792311,37.79,81332.81,0.0,-0.96539,3e-05,6.04679]
[1778793792355,37.79,81332.81,0.0,-0.96539,3e-05,6.04679]
[1778793792576,37.79,81332.81,0.0,-0.96539,3e-05,6.04679]
[1778793792673,37.79,81332.55,0.0,-0.9654,3e-05,6.04594]
[1778793797553,37.79,81332.6,0.0,-0.9654,3e-05,6.04632]
[1778793797563,37.79,81332.6,0.0,-0.9654,3e-05,6.04632]
[1778793797827,37.79,81332.6,0.0,-0.9654,3e-05,6.04632]
[1778793797654,37.79,81332.6,0.0,-0.9654,3e-05,6.04646]
[1778793798066,37.79,81332.6,0.0,-0.9654,3e-05,6.04646]
[1778793803070,37.79,81333.45,0.0,-0.96537,3e-05,6.05002]
[1778793809623,37.79,81333.47,0.0,-0.96537,3e-05,6.05062]
[1778793810310,37.79,81333.47,0.0,-0.96537,3e-05,6.05062]
[1778793810574,37.79,81333.47,0.0,-0.96537,3e-05,6.05062]
[1778793810812,37.79,81333.47,0.0,-0.96537,3e-05,6.05062]
[1778793810630,37.79,81333.27,0.0,-0.96537,3e-05,6.04995]
[1778793811059,37.79,81333.27,0.0,-0.96537,3e-05,6.04995]
[1778793816672,37.79,81333.2,0.0,-0.96538,3e-05,6.04752]
[1778793821707,37.8,81332.18,0.0,-0.96541,3e-05,6.04414]
[1778793826742,37.8,81333.95,0.0,-0.96536,3e-05,6.05125]
[1778793831777,37.8,81334.44,0.0,-0.96534,3e-05,6.05353]
[1778793836812,37.8,81334.81,0.0,-0.96533,3e-05,6.05535]
[1778793838342,37.8,81335.8,0.0,-0.9653,3e-05,6.05916]
[1778793838559,37.8,81335.8,0.0,-0.9653,3e-05,6.05916]
[1778793838860,37.8,81335.8,0.0,-0.9653,3e-05,6.05916]
[1778793838826,37.8,81336.44,0.0,-0.96529,3e-05,6.06165]
[1778793839060,37.8,81336.44,0.0,-0.96529,3e-05,6.06165]
[1778793845875,37.8,81336.38,0.0,-0.96529,3e-05,6.06107]
[1778793850910,37.79,81336.35,0.0,-0.96532,3e-05,6.05687]
[1778793852481,37.79,81336.38,0.0,-0.96532,3e-05,6.05706]
[1778793852563,37.79,81336.38,0.0,-0.96532,3e-05,6.05706]
[1778793852677,37.79,81336.38,0.0,-0.96532,3e-05,6.05706]
[1778793852810,37.79,81336.38,0.0,-0.96532,3e-05,6.05706]
[1778793852924,37.79,81336.4,0.0,-0.96532,3e-05,6.05722]
[1778793857960,37.79,81336.98,0.0,-0.9653,3e-05,6.05982]
[1778793865009,37.79,81337.88,0.0,-0.96527,3e-05,6.06382]
[1778793867088,37.79,81338.11,0.0,-0.96527,3e-05,6.06478]
[1778793867310,37.79,81338.11,0.0,-0.96527,3e-05,6.06478]
[1778793867440,37.79,81338.11,0.0,-0.96527,3e-05,6.06478]
[1778793867566,37.79,81338.11,0.0,-0.96527,3e-05,6.06478]
[1778793867663,37.79,81338.51,0.0,-0.96526,3e-05,6.06647]
[1778793869039,37.79,81341.93,0.0,-0.96517,3e-05,6.07944]
[1778793875875,37.79,81343.35,0.0,-0.96514,3e-05,6.08236]
[1778793876059,37.79,81343.45,0.0,-0.96514,3e-05,6.08283]
[1778793876120,37.79,81343.45,0.0,-0.96514,3e-05,6.08283]
[1778793876312,37.79,81343.45,0.0,-0.96514,3e-05,6.08283]
[1778793876401,37.79,81343.62,0.0,-0.96513,3e-05,6.08353]
[1778793880812,37.79,81346.68,0.0,-0.96505,3e-05,6.09524]
[1778793880855,37.79,81342.44,0.0,-0.96516,3e-05,6.07937]
[1778793881060,37.79,81342.44,0.0,-0.96516,3e-05,6.07937]
[1778793881932,37.79,81342.44,0.0,-0.96516,3e-05,6.07937]
[1778793881123,37.79,81342.73,0.0,-0.96516,3e-05,6.08046]
[1778793882061,37.79,81342.73,0.0,-0.96516,3e-05,6.08046]
[1778793882130,37.79,81339.03,0.0,-0.96525,3e-05,6.06659]
[1778793887167,37.79,81337.2,0.0,-0.96529,3e-05,6.06011]
[1778793892200,37.8,81337.13,0.0,-0.96529,3e-05,6.06021]
[1778793895394,37.8,81336.89,0.0,-0.9653,3e-05,6.05943]
[1778793895563,37.8,81336.89,0.0,-0.9653,3e-05,6.05943]
[1778793895780,37.8,81336.89,0.0,-0.9653,3e-05,6.05943]
[1778793895815,37.8,81336.89,0.0,-0.9653,3e-05,6.05943]
[1778793895881,37.8,81336.81,0.0,-0.9653,3e-05,6.05924]
[1778793901263,37.8,81336.79,0.0,-0.9653,3e-05,6.05939]
[1778793903885,37.8,81337.16,0.0,-0.96529,3e-05,6.06082]
[1778793903926,37.8,81343.45,0.0,-0.96513,3e-05,6.08453]
[1778793904064,37.8,81343.45,0.0,-0.96513,3e-05,6.08453]
[1778793904472,37.8,81343.45,0.0,-0.96513,3e-05,6.08453]
[1778793904569,37.8,81343.45,0.0,-0.96513,3e-05,6.08453]
[1778793904573,37.8,81344.58,0.0,-0.9651,3e-05,6.0888]
[1778793911333,37.8,81344.48,0.0,-0.9651,3e-05,6.08837]
[1778793915921,37.8,81344.12,0.0,-0.96511,3e-05,6.08703]
[1778793916058,37.8,81344.35,0.0,-0.9651,3e-05,6.08792]
[1778793916483,37.8,81344.35,0.0,-0.9651,3e-05,6.08792]
[1778793916580,37.8,81344.35,0.0,-0.9651,3e-05,6.08792]
[1778793916584,37.8,81344.43,0.0,-0.9651,3e-05,6.08824]
[1778793920717,37.8,81345.41,0.0,-0.96508,3e-05,6.092]
[1778793920809,37.8,81345.41,0.0,-0.96508,3e-05,6.092]
[1778793920910,37.8,81349.37,0.0,-0.96497,3e-05,6.10697]
[1778793921326,37.8,81349.37,0.0,-0.96497,3e-05,6.10697]
[1778793921560,37.8,81349.37,0.0,-0.96497,3e-05,6.10697]
[1778793926865,37.8,81352.23,0.0,-0.9649,3e-05,6.11767]
[1778793926904,37.8,81346.23,0.0,-0.96506,3e-05,6.09495]
[1778793927060,37.8,81346.23,0.0,-0.96506,3e-05,6.09495]
[1778793927533,37.8,81346.23,0.0,-0.96506,3e-05,6.09495]
[1778793927561,37.8,81346.23,0.0,-0.96506,3e-05,6.09495]
[1778793927608,37.8,81343.78,0.0,-0.96512,3e-05,6.08571]
[1778793933487,37.8,81343.58,0.0,-0.96514,3e-05,6.08235]
[1778793938523,37.8,81344.02,0.0,-0.96513,3e-05,6.08404]
[1778793943558,37.8,81344.05,0.0,-0.96513,3e-05,6.08412]
[1778793947586,37.8,81340.88,0.0,-0.96521,3e-05,6.07212]
[1778793949734,37.8,81340.68,0.0,-0.96521,3e-05,6.07135]
[1778793949811,37.8,81340.68,0.0,-0.96521,3e-05,6.07135]
[1778793949835,37.8,81340.43,0.0,-0.96522,3e-05,6.07042]
[1778793950406,37.8,81340.43,0.0,-0.96522,3e-05,6.07042]
[1778793950560,37.8,81340.43,0.0,-0.96522,3e-05,6.07042]
[1778793953984,37.8,81338.15,0.0,-0.96528,3e-05,6.06184]
[1778793953629,37.8,81333.29,0.0,-0.9654,3e-05,6.04357]
[1778793954063,37.8,81333.29,0.0,-0.9654,3e-05,6.04357]
[1778793956002,37.8,81333.3,0.0,-0.9654,3e-05,6.04362]
[1778793956068,37.8,81330.81,0.0,-0.96547,3e-05,6.03432]
[1778793956650,37.8,81330.56,0.0,-0.96547,3e-05,6.03342]
[1778793961685,37.8,81330.33,0.0,-0.96548,3e-05,6.0328]
[1778793963699,37.8,81333.37,0.0,-0.9654,3e-05,6.04428]
[1778793965461,37.8,81333.83,0.0,-0.96539,3e-05,6.04603]
[1778793965561,37.8,81333.83,0.0,-0.96539,3e-05,6.04603]
[1778793970872,37.8,81333.66,0.0,-0.96539,3e-05,6.04545]
[1778793976790,37.8,81333.68,0.0,-0.96539,3e-05,6.04555]
[1778793977871,37.8,81333.68,0.0,-0.96539,3e-05,6.04555]
[1778793977972,37.8,81333.63,0.0,-0.96539,3e-05,6.04536]
[1778793978956,37.8,81333.63,0.0,-0.96539,3e-05,6.04536]
[1778793979059,37.8,81333.63,0.0,-0.96539,3e-05,6.04536]
[1778793979057,37.8,81333.67,0.0,-0.96539,3e-05,6.04551]
[1778793985854,37.8,81333.7,0.0,-0.96539,3e-05,6.04558]
[1778793990890,37.8,81333.99,0.0,-0.96538,3e-05,6.04661]
[1778793994918,37.8,81336.75,0.0,-0.96533,3e-05,6.05425]
[1778793995410,37.8,81336.75,0.0,-0.96533,3e-05,6.05425]
[1778793995566,37.8,81336.75,0.0,-0.96533,3e-05,6.05425]
[1778793995936,37.8,81336.75,0.0,-0.96533,3e-05,6.05425]
[1778793996059,37.8,81336.75,0.0,-0.96533,3e-05,6.05425]
[1778793996037,37.8,81336.91,0.0,-0.96532,3e-05,6.05482]
[1778794001779,37.8,81336.58,0.0,-0.96533,3e-05,6.05343]
[1778794001813,37.8,81336.58,0.0,-0.96533,3e-05,6.05343]
[1778794006480,37.79,81336.86,0.0,-0.96533,3e-05,6.05342]
[1778794006561,37.79,81336.86,0.0,-0.96533,3e-05,6.05342]
[1778794008010,37.79,81343.34,0.0,-0.96517,3e-05,6.07775]
[1778794008838,37.79,81343.34,0.0,-0.96517,3e-05,6.07775]
[1778794009069,37.79,81343.34,0.0,-0.96517,3e-05,6.07775]
[1778794009082,37.79,81350.16,0.0,-0.96499,3e-05,6.10343]
[1778794012038,37.79,81353.33,0.0,-0.96491,3e-05,6.1151]
[1778794013998,37.79,81353.97,0.0,-0.96489,3e-05,6.11739]
[1778794014058,37.79,81353.97,0.0,-0.96489,3e-05,6.11739]
[1778794014052,37.79,81353.41,0.0,-0.96491,3e-05,6.11515]
[1778794014377,37.79,81353.41,0.0,-0.96491,3e-05,6.11515]
[1778794014562,37.79,81353.41,0.0,-0.96491,3e-05,6.11515]
[1778794015059,37.79,81352.89,0.0,-0.96492,3e-05,6.11306]
[1778794020094,37.79,81352.68,0.0,-0.96493,3e-05,6.11172]
[1778794025130,37.79,81352.27,0.0,-0.96495,3e-05,6.10967]
[1778794028617,37.79,81352.72,0.0,-0.96494,3e-05,6.11118]
[1778794028808,37.79,81352.72,0.0,-0.96494,3e-05,6.11118]
[1778794028825,37.79,81353.88,0.0,-0.96491,3e-05,6.11538]
[1778794030105,37.79,81353.88,0.0,-0.96491,3e-05,6.11538]
[1778794030314,37.79,81353.49,0.0,-0.96492,3e-05,6.11391]
[1778794036207,37.79,81352.26,0.0,-0.96496,3e-05,6.10863]
[1778794039706,37.79,81352.29,0.0,-0.96496,3e-05,6.10859]
[1778794039810,37.79,81352.29,0.0,-0.96496,3e-05,6.10859]
[1778794043811,37.79,81352.28,0.0,-0.96496,3e-05,6.10825]
[1778794043911,37.79,81353.58,0.0,-0.96493,3e-05,6.11302]
[1778794049445,37.79,81356.07,0.0,-0.96486,3e-05,6.12215]
[1778794049562,37.79,81356.07,0.0,-0.96486,3e-05,6.12215]
[1778794054748,37.79,81352.33,0.0,-0.96498,3e-05,6.1049]
[1778794054808,37.79,81352.33,0.0,-0.96498,3e-05,6.1049]
[1778794056347,37.79,81365.58,0.0,-0.96463,3e-05,6.15496]
[1778794057354,37.79,81372.01,0.0,-0.96447,3e-05,6.17931]
[1778794058356,37.79,81372.01,0.0,-0.96447,3e-05,6.17931]
[1778794058559,37.79,81372.01,0.0,-0.96447,3e-05,6.17931]
[1778794060768,37.79,81372.37,0.0,-0.96446,3e-05,6.18033]
[1778794060808,37.79,81372.37,0.0,-0.96446,3e-05,6.18033]
[1778794060869,37.79,81371.84,0.0,-0.96448,3e-05,6.17797]
[1778794066417,37.78,81370.76,0.0,-0.96451,3e-05,6.17305]
[1778794067740,37.78,81370.76,0.0,-0.96451,3e-05,6.17305]
[1778794067816,37.78,81370.76,0.0,-0.96451,3e-05,6.17305]
[1778794071865,37.78,81372.55,0.0,-0.96447,3e-05,6.1793]
[1778794072060,37.78,81372.55,0.0,-0.96447,3e-05,6.1793]
[1778794074037,37.78,81374.61,0.0,-0.96441,3e-05,6.18686]
[1778794074058,37.78,81374.61,0.0,-0.96441,3e-05,6.18686]
[1778794074135,37.78,81375.52,0.0,-0.96439,3e-05,6.19001]
[1778794075585,37.78,81374.59,0.0,-0.96442,3e-05,6.18646]
[1778794075812,37.78,81374.59,0.0,-0.96442,3e-05,6.18646]
[1778794081622,37.78,81375.81,0.0,-0.96439,3e-05,6.19021]
[1778794081815,37.78,81375.81,0.0,-0.96439,3e-05,6.19021]
[1778794082835,37.78,81376.7,0.0,-0.96437,3e-05,6.19332]
[1778794083058,37.78,81376.7,0.0,-0.96437,3e-05,6.19332]
[1778794083108,37.78,81377.14,0.0,-0.96436,3e-05,6.19485]
[1778794088571,37.78,81379.05,0.0,-0.96432,3e-05,6.20141]
[1778794094613,37.78,81379.5,0.0,-0.96431,3e-05,6.20225]
[1778794097391,37.78,81383.25,0.0,-0.96421,3e-05,6.2163]
[1778794097605,37.78,81383.25,0.0,-0.96421,3e-05,6.2163]
[1778794102697,37.77,81383.18,0.0,-0.96422,3e-05,6.2152]
[1778794102809,37.77,81383.18,0.0,-0.96422,3e-05,6.2152]
[1778794102909,37.77,81382.95,0.0,-0.96423,3e-05,6.214]
[1778794103624,37.77,81382.95,0.0,-0.96423,3e-05,6.214]
[1778794103809,37.77,81382.95,0.0,-0.96423,3e-05,6.214]
[1778794107816,37.77,81385.94,0.0,-0.96415,3e-05,6.22494]
[1778794108059,37.77,81385.94,0.0,-0.96415,3e-05,6.22494]
[1778794108160,37.77,81385.18,0.0,-0.96418,3e-05,6.22167]
[1778794109992,37.77,81386.4,0.0,-0.96414,3e-05,6.22635]
[1778794110060,37.77,81386.4,0.0,-0.96414,3e-05,6.22635]
[1778794110146,37.77,81396.42,0.0,-0.96388,3e-05,6.26443]
[1778794115766,37.77,81397.77,0.0,-0.96387,3e-05,6.26574]
[1778794117051,37.77,81397.77,0.0,-0.96387,3e-05,6.26574]
[1778794117059,37.77,81397.77,0.0,-0.96387,3e-05,6.26574]
[1778794120893,37.77,81396.39,0.0,-0.96391,3e-05,6.25948]
[1778794121060,37.77,81396.39,0.0,-0.96391,3e-05,6.25948]
[1778794124308,37.77,81401.64,0.0,-0.96378,3e-05,6.27873]
[1778794124565,37.77,81401.64,0.0,-0.96378,3e-05,6.27873]
[1778794124648,37.76,81401.64,0.0,-0.96378,3e-05,6.27847]
[1778794126084,37.76,81401.64,0.0,-0.96378,3e-05,6.27847]
[1778794126309,37.76,81402.36,0.0,-0.96377,3e-05,6.28073]
[1778794130599,37.76,81407.76,0.0,-0.96363,3e-05,6.30076]
[1778794130808,37.76,81407.76,0.0,-0.96363,3e-05,6.30076]
[1778794131878,37.76,81413.67,0.0,-0.96347,3e-05,6.32306]
[1778794133774,37.76,81417.53,0.0,-0.96337,3e-05,6.33773]
[1778794133812,37.76,81417.53,0.0,-0.96337,3e-05,6.33773]
[1778794133892,37.76,81417.08,0.0,-0.96339,3e-05,6.33566]
[1778794138927,37.76,81417.19,0.0,-0.9634,3e-05,6.33399]
[1778794140266,37.76,81417.37,0.0,-0.9634,3e-05,6.33434]
[1778794140308,37.76,81417.37,0.0,-0.9634,3e-05,6.33434]
[1778794143979,37.75,81448.45,0.0,-0.96256,3e-05,6.4547]
[1778794144980,37.74,81451.31,0.0,-0.96252,3e-05,6.46007]
[1778794149888,37.7,81452.31,0.0,-0.96265,3e-05,6.44252]
[1778794151059,37.7,81452.84,0.0,-0.96267,3e-05,6.43953]
[1778794157064,37.67,81454.3,0.0,-0.96272,3e-05,6.43298]
[1778794160841,37.67,81455.01,0.0,-0.96271,3e-05,6.43434]
[1778794161059,37.67,81455.01,0.0,-0.96271,3e-05,6.43434]
[1778794161161,37.67,81455.15,0.0,-0.96271,3e-05,6.43441]
[1778794167134,37.66,81455.76,0.0,-0.96271,3e-05,6.43398]
[1778794171162,37.66,81447.06,0.0,-0.96298,3e-05,6.39523]
[1778794171685,37.66,81447.06,0.0,-0.96298,3e-05,6.39523]
[1778794172169,37.66,81442.2,0.0,-0.96311,3e-05,6.37582]
[1778794174183,37.66,81434.97,0.0,-0.96331,3e-05,6.3469]
[1778794176329,37.66,81433.05,0.0,-0.96337,3e-05,6.3388]
[1778794176561,37.66,81433.05,0.0,-0.96337,3e-05,6.3388]
[1778794177204,37.66,81434.03,0.0,-0.96334,3e-05,6.34231]
[1778794180225,37.66,81428.21,0.0,-0.96351,3e-05,6.31875]
[1778794180448,37.66,81428.21,0.0,-0.96351,3e-05,6.31875]
[1778794180558,37.66,81428.21,0.0,-0.96351,3e-05,6.31875]
[1778794184617,37.65,81423.48,0.0,-0.96364,3e-05,6.29936]
[1778794184809,37.65,81423.48,0.0,-0.96364,3e-05,6.29936]
[1778794185260,37.65,81424.0,0.0,-0.96363,3e-05,6.30113]
[1778794190295,37.65,81423.32,0.0,-0.96366,3e-05,6.29726]
[1778794196592,37.65,81421.21,0.0,-0.96372,3e-05,6.28837]
[1778794199060,37.65,81419.8,0.0,-0.96376,3e-05,6.28196]
[1778794202379,37.65,81415.07,0.0,-0.9639,3e-05,6.26255]
[1778794204346,37.65,81415.08,0.0,-0.9639,3e-05,6.26239]
[1778794204544,37.65,81415.08,0.0,-0.9639,3e-05,6.26239]
[1778794204560,37.65,81415.08,0.0,-0.9639,3e-05,6.26239]
[1778794204642,37.65,81415.08,0.0,-0.9639,3e-05,6.26219]
[1778794210436,37.64,81415.0,0.0,-0.96391,3e-05,6.26067]
[1778794215052,37.64,81414.95,0.0,-0.96391,3e-05,6.26006]
[1778794215061,37.64,81414.95,0.0,-0.96391,3e-05,6.26006]
[1778794215130,37.64,81414.95,0.0,-0.96391,3e-05,6.26006]
[1778794215153,37.64,81414.95,0.0,-0.96392,3e-05,6.25944]
[1778794215311,37.64,81414.95,0.0,-0.96392,3e-05,6.25944]
[1778794221515,37.64,81414.02,0.0,-0.96395,3e-05,6.25462]
[1778794227072,37.64,81413.76,0.0,-0.96396,3e-05,6.25293]
[1778794227142,37.64,81413.76,0.0,-0.96396,3e-05,6.25293]
[1778794227309,37.64,81413.76,0.0,-0.96396,3e-05,6.25293]
[1778794227242,37.64,81413.72,0.0,-0.96397,3e-05,6.25246]
[1778794233598,37.64,81413.67,0.0,-0.96399,3e-05,6.24868]
[1778794238633,37.63,81413.94,0.0,-0.96398,3e-05,6.24916]
[1778794241721,37.63,81414.45,0.0,-0.96397,3e-05,6.25094]
[1778794241782,37.63,81414.45,0.0,-0.96397,3e-05,6.25094]
[1778794241812,37.63,81414.45,0.0,-0.96397,3e-05,6.25094]
[1778794241874,37.63,81414.85,0.0,-0.96396,3e-05,6.25239]
[1778794249711,37.63,81417.59,0.0,-0.9639,3e-05,6.26215]
[1778794251324,37.63,81417.59,0.0,-0.9639,3e-05,6.26215]
[1778794251370,37.63,81417.92,0.0,-0.96389,3e-05,6.26332]
[1778794251560,37.63,81417.92,0.0,-0.96389,3e-05,6.26332]
[1778794251725,37.63,81418.05,0.0,-0.96388,3e-05,6.26372]
[1778794256760,37.63,81418.27,0.0,-0.96388,3e-05,6.26406]
[1778794262805,37.63,81418.52,0.0,-0.96388,3e-05,6.26437]
[1778794263521,37.63,81418.52,0.0,-0.96388,3e-05,6.26437]
[1778794263561,37.63,81418.52,0.0,-0.96388,3e-05,6.26437]
[1778794263664,37.63,81418.52,0.0,-0.96388,3e-05,6.26437]
[1778794263808,37.63,81418.52,0.0,-0.96388,3e-05,6.26437]
[1778794263811,37.63,81418.62,0.0,-0.96388,3e-05,6.26464]
[1778794271867,37.63,81418.47,0.0,-0.96389,3e-05,6.26305]
[1778794272874,37.63,81430.31,0.0,-0.96357,3e-05,6.30879]
[1778794273881,37.63,81434.44,0.0,-0.96346,3e-05,6.32464]
[1778794274778,37.63,81434.44,0.0,-0.96346,3e-05,6.32464]
[1778794274809,37.63,81434.44,0.0,-0.96346,3e-05,6.32464]
[1778794274975,37.63,81434.44,0.0,-0.96346,3e-05,6.32464]
[1778794275063,37.63,81434.44,0.0,-0.96346,3e-05,6.32464]
[1778794275076,37.63,81433.15,0.0,-0.9635,3e-05,6.31938]
[1778794280931,37.62,81434.97,0.0,-0.96346,3e-05,6.325]
[1778794284959,37.62,81444.35,0.0,-0.96322,3e-05,6.36054]
[1778794286973,37.62,81446.02,0.0,-0.96317,3e-05,6.36649]
[1778794289382,37.62,81445.86,0.0,-0.96318,3e-05,6.36555]
[1778794289562,37.62,81445.86,0.0,-0.96318,3e-05,6.36555]
[1778794291656,37.62,81447.44,0.0,-0.96316,3e-05,6.36802]
[1778794291808,37.62,81447.44,0.0,-0.96316,3e-05,6.36802]
[1778794292012,37.62,81447.26,0.0,-0.96317,3e-05,6.367]
[1778794293800,37.62,81450.23,0.0,-0.96309,3e-05,6.37829]
[1778794293810,37.62,81450.23,0.0,-0.96309,3e-05,6.37829]
[1778794299058,37.61,81450.68,0.0,-0.96309,3e-05,6.37804]
[1778794303231,37.61,81450.78,0.0,-0.9631,3e-05,6.37743]
[1778794303313,37.61,81450.78,0.0,-0.9631,3e-05,6.37743]
[1778794303336,37.61,81450.78,0.0,-0.9631,3e-05,6.37743]
[1778794303562,37.61,81451.67,0.0,-0.96308,3e-05,6.38025]
[1778794304093,37.61,81451.97,0.0,-0.96307,3e-05,6.38142]
[1778794305100,37.61,81441.86,0.0,-0.96334,3e-05,6.34158]
[1778794306107,37.61,81431.29,0.0,-0.96363,3e-05,6.30013]
[1778794307114,37.61,81430.63,0.0,-0.96365,3e-05,6.2971]
[1778794307771,37.61,81430.63,0.0,-0.96365,3e-05,6.2971]
[1778794307808,37.61,81430.63,0.0,-0.96365,3e-05,6.2971]
[1778794315170,37.61,81428.84,0.0,-0.96371,3e-05,6.28859]
[1778794327254,37.6,81436.73,0.0,-0.96352,3e-05,6.31678]
[1778794328261,37.6,81438.42,0.0,-0.96347,3e-05,6.3231]
[1778794328435,37.6,81438.42,0.0,-0.96347,3e-05,6.3231]
[1778794328486,37.6,81438.42,0.0,-0.96347,3e-05,6.3231]
[1778794328565,37.6,81438.42,0.0,-0.96347,3e-05,6.3231]
[1778794329268,37.6,81438.13,0.0,-0.96348,3e-05,6.3217]
[1778794334303,37.6,81437.47,0.0,-0.96351,3e-05,6.31781]
[1778794339338,37.6,81438.54,0.0,-0.96349,3e-05,6.32069]
[1778794342225,37.6,81438.41,0.0,-0.9635,3e-05,6.31965]
[1778794342291,37.6,81438.41,0.0,-0.9635,3e-05,6.31965]
[1778794342310,37.6,81438.41,0.0,-0.9635,3e-05,6.31965]
[1778794342359,37.59,81438.43,0.0,-0.9635,3e-05,6.31946]
[1778794347394,37.59,81438.65,0.0,-0.9635,3e-05,6.31902]
[1778794353436,37.59,81438.64,0.0,-0.96353,3e-05,6.31471]
[1778794358471,37.59,81442.77,0.0,-0.96343,3e-05,6.32952]
[1778794359832,37.59,81442.77,0.0,-0.96343,3e-05,6.32952]
[1778794359961,37.59,81442.77,0.0,-0.96343,3e-05,6.32952]
[1778794360058,37.59,81442.77,0.0,-0.96343,3e-05,6.32952]
[1778794360159,37.59,81446.24,0.0,-0.96333,3e-05,6.34277]
[1778794365520,37.58,81449.29,0.0,-0.96326,3e-05,6.35286]
[1778794366772,37.58,81449.29,0.0,-0.96326,3e-05,6.35286]
[1778794366811,37.58,81449.29,0.0,-0.96326,3e-05,6.35286]
[1778794366824,37.58,81449.29,0.0,-0.96326,3e-05,6.35286]
[1778794367063,37.58,81449.29,0.0,-0.96326,3e-05,6.35286]
[1778794367161,37.58,81449.44,0.0,-0.96326,3e-05,6.35314]
[1778794372824,37.58,81453.2,0.0,-0.96317,3e-05,6.3663]
[1778794373060,37.58,81453.2,0.0,-0.96317,3e-05,6.3663]
[1778794378659,37.58,81456.4,0.0,-0.9631,3e-05,6.37689]
[1778794378760,37.58,81456.4,0.0,-0.9631,3e-05,6.37689]
[1778794378810,37.58,81456.4,0.0,-0.9631,3e-05,6.37689]
[1778794378861,37.58,81456.4,0.0,-0.9631,3e-05,6.37656]
[1778794382639,37.57,81460.48,0.0,-0.963,3e-05,6.39124]
[1778794388682,37.57,81461.21,0.0,-0.96299,3e-05,6.39205]
[1778794392352,37.57,81462.43,0.0,-0.96296,3e-05,6.39615]
[1778794392560,37.57,81462.89,0.0,-0.96296,3e-05,6.39726]
[1778794392601,37.57,81462.89,0.0,-0.96296,3e-05,6.39726]
[1778794392809,37.57,81462.89,0.0,-0.96296,3e-05,6.39726]
[1778794392818,37.57,81466.08,0.0,-0.96287,3e-05,6.40979]
[1778794398752,37.56,81469.93,0.0,-0.96278,3e-05,6.42262]
[1778794400288,37.56,81469.93,0.0,-0.96278,3e-05,6.42262]
[1778794400309,37.56,81469.93,0.0,-0.96278,3e-05,6.42262]
[1778794405840,37.56,81470.71,0.0,-0.96278,3e-05,6.42286]
[1778794406592,37.56,81470.71,0.0,-0.96278,3e-05,6.42286]
[1778794406623,37.56,81470.71,0.0,-0.96278,3e-05,6.42286]
[1778794406847,37.56,81479.6,0.0,-0.96254,3e-05,6.45753]
[1778794407854,37.56,81487.57,0.0,-0.96232,3e-05,6.48863]
[1778794409060,37.56,81487.57,0.0,-0.96232,3e-05,6.48863]
[1778794409155,37.56,81487.41,0.0,-0.96233,3e-05,6.48748]
[1778794412890,37.55,81492.05,0.0,-0.96223,3e-05,6.50104]
[1778794415591,37.55,81492.28,0.0,-0.96223,3e-05,6.50087]
[1778794415657,37.55,81492.28,0.0,-0.96223,3e-05,6.50087]
[1778794415811,37.55,81492.28,0.0,-0.96223,3e-05,6.50087]
[1778794415882,37.55,81492.28,0.0,-0.96224,3e-05,6.50032]
[1778794420945,37.54,81494.72,0.0,-0.96219,3e-05,6.50724]
[1778794423966,37.54,81490.89,0.0,-0.96231,3e-05,6.49037]
[1778794425256,37.54,81490.89,0.0,-0.96231,3e-05,6.49037]
[1778794425309,37.54,81490.89,0.0,-0.96231,3e-05,6.49037]
[1778794425397,37.54,81490.89,0.0,-0.96231,3e-05,6.49037]
[1778794425410,37.54,81490.89,0.0,-0.96231,3e-05,6.4893]
[1778794425564,37.54,81490.89,0.0,-0.96231,3e-05,6.4893]
[1778794431015,37.53,81487.41,0.0,-0.96243,3e-05,6.47288]
[1778794432102,37.53,81487.41,0.0,-0.96243,3e-05,6.47288]
[1778794432310,37.53,81487.41,0.0,-0.96243,3e-05,6.47288]
[1778794439073,37.53,81481.02,0.0,-0.96263,3e-05,6.4435]
[1778794440080,37.53,81474.63,0.0,-0.96281,3e-05,6.41778]
[1778794441552,37.53,81473.82,0.0,-0.96284,3e-05,6.41411]
[1778794441559,37.53,81473.82,0.0,-0.96284,3e-05,6.41411]
[1778794441715,37.53,81473.82,0.0,-0.96284,3e-05,6.41411]
[1778794441811,37.53,81473.82,0.0,-0.96284,3e-05,6.41411]
[1778794442094,37.52,81473.19,0.0,-0.96286,3e-05,6.4112]
[1778794447129,37.52,81469.91,0.0,-0.96298,3e-05,6.39435]
[1778794448011,37.52,81469.91,0.0,-0.96298,3e-05,6.39435]
[1778794448061,37.52,81469.91,0.0,-0.96298,3e-05,6.39435]
[1778794454179,37.51,81469.46,0.0,-0.96304,3e-05,6.38602]
[1778794454666,37.51,81469.46,0.0,-0.96304,3e-05,6.38602]
[1778794454797,37.51,81469.46,0.0,-0.96304,3e-05,6.38602]
[1778794454811,37.51,81469.46,0.0,-0.96304,3e-05,6.38602]
[1778794455186,37.5,81468.12,0.0,-0.96308,3e-05,6.38034]
[1778794460221,37.5,81467.98,0.0,-0.96309,3e-05,6.37776]
[1778794465256,37.5,81468.13,0.0,-0.9631,3e-05,6.37637]
[1778794470291,37.49,81468.37,0.0,-0.96311,3e-05,6.37497]
[1778794471383,37.49,81468.37,0.0,-0.96311,3e-05,6.37497]
[1778794471561,37.49,81468.04,0.0,-0.96314,3e-05,6.37054]
[1778794472120,37.49,81468.04,0.0,-0.96314,3e-05,6.37054]
[1778794472311,37.49,81468.04,0.0,-0.96314,3e-05,6.37054]
[1778794472349,37.49,81468.42,0.0,-0.96313,3e-05,6.37164]
[1778794478347,37.49,81468.2,0.0,-0.96315,3e-05,6.36846]
[1778794483382,37.48,81467.47,0.0,-0.96319,3e-05,6.36369]
[1778794483829,37.48,81467.47,0.0,-0.96319,3e-05,6.36369]
[1778794484059,37.48,81467.47,0.0,-0.96319,3e-05,6.36369]
[1778794489424,37.48,81463.83,0.0,-0.9633,3e-05,6.3473]
[1778794494459,37.48,81463.63,0.0,-0.96332,3e-05,6.34489]
[1778794495744,37.48,81463.57,0.0,-0.96332,3e-05,6.34435]
[1778794495807,37.48,81463.57,0.0,-0.96332,3e-05,6.34435]
[1778794496001,37.48,81463.57,0.0,-0.96332,3e-05,6.34435]
[1778794496060,37.48,81463.57,0.0,-0.96332,3e-05,6.34435]
[1778794496473,37.48,81463.02,0.0,-0.96334,3e-05,6.34188]
[1778794501509,37.47,81461.03,0.0,-0.9634,3e-05,6.33265]
[1778794503446,37.47,81461.11,0.0,-0.9634,3e-05,6.33268]
[1778794503559,37.47,81461.11,0.0,-0.9634,3e-05,6.33268]
[1778794509566,37.47,81459.44,0.0,-0.96346,3e-05,6.32429]
[1778794514601,37.47,81459.12,0.0,-0.96348,3e-05,6.32175]
[1778794516109,37.47,81459.12,0.0,-0.96348,3e-05,6.32175]
[1778794516218,37.47,81459.12,0.0,-0.96348,3e-05,6.32175]
[1778794516628,37.47,81454.43,0.0,-0.96361,3e-05,6.30296]
[1778794517827,37.47,81454.43,0.0,-0.96361,3e-05,6.30296]
[1778794518060,37.47,81454.43,0.0,-0.96361,3e-05,6.30296]
[1778794518161,37.47,81452.51,0.0,-0.96366,3e-05,6.29526]
[1778794520972,37.47,81450.81,0.0,-0.96371,3e-05,6.28825]
[1778794521058,37.47,81450.81,0.0,-0.96371,3e-05,6.28825]
[1778794521652,37.47,81444.3,0.0,-0.96389,3e-05,6.26258]
[1778794524673,37.46,81442.54,0.0,-0.96394,3e-05,6.25534]
[1778794529055,37.46,81439.24,0.0,-0.96403,3e-05,6.24218]
[1778794529193,37.46,81439.24,0.0,-0.96403,3e-05,6.24218]
[1778794529313,37.46,81439.24,0.0,-0.96403,3e-05,6.24218]
[1778794529347,37.46,81439.23,0.0,-0.96403,3e-05,6.24192]
[1778794534679,37.46,81435.39,0.0,-0.96415,3e-05,6.22392]
[1778794534808,37.46,81435.39,0.0,-0.96415,3e-05,6.22392]
[1778794534841,37.46,81435.39,0.0,-0.96415,3e-05,6.22392]
[1778794535060,37.46,81435.39,0.0,-0.96415,3e-05,6.22392]
[1778794535161,37.46,81435.47,0.0,-0.96415,3e-05,6.22415]
[1778794540787,37.46,81445.19,0.0,-0.96389,3e-05,6.26128]
[1778794542462,37.46,81445.19,0.0,-0.96389,3e-05,6.26128]
[1778794542559,37.46,81445.19,0.0,-0.96389,3e-05,6.26128]
[1778794542511,37.46,81448.93,0.0,-0.9638,3e-05,6.27549]
[1778794546338,37.46,81451.3,0.0,-0.96373,3e-05,6.28438]
[1778794546558,37.46,81451.3,0.0,-0.96373,3e-05,6.28438]
[1778794546440,37.46,81452.19,0.0,-0.96371,3e-05,6.28749]
[1778794548213,37.46,81453.24,0.0,-0.96369,3e-05,6.29157]
[1778794548310,37.46,81453.24,0.0,-0.96369,3e-05,6.29157]
[1778794553879,37.46,81452.93,0.0,-0.9637,3e-05,6.28912]
[1778794558568,37.46,81452.89,0.0,-0.96371,3e-05,6.28845]
[1778794558808,37.46,81452.84,0.0,-0.96371,3e-05,6.28794]
[1778794559030,37.46,81452.84,0.0,-0.96371,3e-05,6.28794]
[1778794559064,37.46,81452.84,0.0,-0.96371,3e-05,6.28794]
[1778794559164,37.46,81452.48,0.0,-0.96372,3e-05,6.28653]
[1778794564967,37.45,81452.41,0.0,-0.96373,3e-05,6.28533]
[1778794567754,37.45,81452.03,0.0,-0.96374,3e-05,6.28353]
[1778794567807,37.45,81452.03,0.0,-0.96374,3e-05,6.28353]
[1778794573024,37.45,81453.48,0.0,-0.96371,3e-05,6.28817]
[1778794576982,37.45,81454.25,0.0,-0.96369,3e-05,6.29065]
[1778794577061,37.45,81454.25,0.0,-0.96369,3e-05,6.29065]
[1778794577260,37.45,81454.25,0.0,-0.96369,3e-05,6.29065]
[1778794577310,37.45,81454.25,0.0,-0.96369,3e-05,6.29065]
[1778794577410,37.45,81453.75,0.0,-0.96371,3e-05,6.28835]
[1778794583095,37.45,81454.97,0.0,-0.96368,3e-05,6.29222]
[1778794587868,37.45,81454.85,0.0,-0.96369,3e-05,6.29103]
[1778794588058,37.45,81454.85,0.0,-0.96369,3e-05,6.29103]
[1778794594172,37.44,81454.84,0.0,-0.96371,3e-05,6.287]
[1778794599207,37.44,81454.75,0.0,-0.96372,3e-05,6.28577]
[1778794604242,37.44,81454.81,0.0,-0.96373,3e-05,6.28513]
[1778794609277,37.44,81455.52,0.0,-0.96371,3e-05,6.28704]
[1778794610122,37.44,81455.52,0.0,-0.96371,3e-05,6.28704]
[1778794610308,37.44,81455.52,0.0,-0.96371,3e-05,6.28704]
[1778794610680,37.44,81455.52,0.0,-0.96371,3e-05,6.28704]
[1778794610812,37.44,81454.93,0.0,-0.96373,3e-05,6.28457]
[1778794611291,37.44,81454.94,0.0,-0.96373,3e-05,6.28443]
[1778794616326,37.44,81455.5,0.0,-0.96372,3e-05,6.28575]
[1778794622368,37.44,81458.31,0.0,-0.96365,3e-05,6.29563]
[1778794623112,37.44,81458.31,0.0,-0.96365,3e-05,6.29563]
[1778794623179,37.44,81458.31,0.0,-0.96365,3e-05,6.29563]
[1778794628410,37.43,81461.63,0.0,-0.96357,3e-05,6.30739]
[1778794633526,37.43,81462.69,0.0,-0.96355,3e-05,6.3107]
[1778794633564,37.43,81462.69,0.0,-0.96355,3e-05,6.3107]
[1778794634128,37.43,81463.5,0.0,-0.96353,3e-05,6.31345]
[1778794634311,37.43,81463.5,0.0,-0.96353,3e-05,6.31345]
[1778794634452,37.43,81463.16,0.0,-0.96354,3e-05,6.31213]
[1778794639487,37.43,81463.27,0.0,-0.96355,3e-05,6.31133]
[1778794644522,37.43,81462.57,0.0,-0.96357,3e-05,6.30762]
[1778794649561,37.43,81462.53,0.0,-0.96358,3e-05,6.30657]
[1778794654592,37.42,81463.89,0.0,-0.96356,3e-05,6.30834]
[1778794658620,37.42,81469.44,0.0,-0.96342,3e-05,6.32941]
[1778794660182,37.42,81471.61,0.0,-0.96336,3e-05,6.33772]
[1778794660311,37.42,81471.61,0.0,-0.96336,3e-05,6.33772]
[1778794665671,37.42,81473.73,0.0,-0.96331,3e-05,6.34468]
[1778794667885,37.42,81473.73,0.0,-0.96332,3e-05,6.34422]
[1778794668057,37.42,81473.73,0.0,-0.96332,3e-05,6.34422]
[1778794668724,37.42,81473.73,0.0,-0.96332,3e-05,6.34422]
[1778794668808,37.42,81473.83,0.0,-0.96331,3e-05,6.34438]
[1778794669697,37.42,81473.98,0.0,-0.96331,3e-05,6.34474]
[1778794671711,37.42,81483.9,0.0,-0.96305,3e-05,6.38325]
[1778794672444,37.42,81483.9,0.0,-0.96305,3e-05,6.38325]
[1778794672560,37.42,81483.9,0.0,-0.96305,3e-05,6.38325]
[1778794672718,37.42,81486.26,0.0,-0.96298,3e-05,6.39224]
[1778794675739,37.42,81491.29,0.0,-0.96285,3e-05,6.41111]
[1778794677110,37.42,81492.58,0.0,-0.96282,3e-05,6.41584]
[1778794677308,37.42,81492.58,0.0,-0.96282,3e-05,6.41584]
[1778794677753,37.41,81493.82,0.0,-0.96279,3e-05,6.42036]
[1778794682922,37.41,81494.62,0.0,-0.96278,3e-05,6.42156]
[1778794683061,37.41,81494.62,0.0,-0.96278,3e-05,6.42156]
[1778794692858,37.4,81493.79,0.0,-0.96283,3e-05,6.41424]
[1778794697895,37.4,81493.93,0.0,-0.96284,3e-05,6.41277]
[1778794700898,37.4,81494.03,0.0,-0.96284,3e-05,6.41234]
[1778794701062,37.4,81494.03,0.0,-0.96284,3e-05,6.41234]
[1778794702720,37.4,81494.38,0.0,-0.96284,3e-05,6.41331]
[1778794701923,37.4,81506.33,0.0,-0.96251,3e-05,6.46022]
[1778794702807,37.4,81506.33,0.0,-0.96251,3e-05,6.46022]
[1778794702930,37.4,81510.25,0.0,-0.96241,3e-05,6.47531]
[1778794704944,37.39,81515.25,0.0,-0.96231,3e-05,6.48945]
[1778794706914,37.38,81516.08,0.0,-0.96232,3e-05,6.48751]
[1778794707074,37.38,81516.08,0.0,-0.96232,3e-05,6.48751]
[1778794707143,37.38,81516.31,0.0,-0.96232,3e-05,6.48791]
[1778794713000,37.37,81519.14,0.0,-0.96228,3e-05,6.49334]
[1778794718035,37.37,81519.29,0.0,-0.96229,3e-05,6.49147]
[1778794721061,37.36,81520.57,0.0,-0.96226,3e-05,6.49562]
[1778794725066,37.36,81521.32,0.0,-0.96226,3e-05,6.49671]
[1778794729602,37.36,81523.39,0.0,-0.96221,3e-05,6.50311]
[1778794729810,37.36,81523.39,0.0,-0.96221,3e-05,6.50311]
[1778794729617,37.36,81523.43,0.0,-0.96222,3e-05,6.50234]
[1778794730186,37.36,81523.43,0.0,-0.96222,3e-05,6.50234]
[1778794730311,37.36,81523.43,0.0,-0.96222,3e-05,6.50234]
[1778794736161,37.35,81518.12,0.0,-0.96238,3e-05,6.4786]
[1778794737938,37.35,81518.93,0.0,-0.96236,3e-05,6.48141]
[1778794738072,37.35,81518.93,0.0,-0.96236,3e-05,6.48141]
[1778794738175,37.35,81518.73,0.0,-0.96237,3e-05,6.4802]
[1778794743210,37.35,81505.96,0.0,-0.96274,3e-05,6.42743]
[1778794744217,37.35,81500.76,0.0,-0.96288,3e-05,6.40653]
[1778794745016,37.35,81500.76,0.0,-0.96288,3e-05,6.40653]
[1778794745060,37.35,81500.76,0.0,-0.96288,3e-05,6.40653]
[1778794745224,37.34,81497.71,0.0,-0.96297,3e-05,6.39418]
[1778794750259,37.34,81494.61,0.0,-0.96307,3e-05,6.38061]
[1778794751266,37.34,81489.26,0.0,-0.96321,3e-05,6.35927]
[1778794752204,37.34,81489.26,0.0,-0.96321,3e-05,6.35927]
[1778794752310,37.34,81489.26,0.0,-0.96321,3e-05,6.35927]
[1778794758319,37.34,81483.63,0.0,-0.96338,3e-05,6.33572]
[1778794760074,37.34,81483.46,0.0,-0.96338,3e-05,6.33486]
[1778794760309,37.34,81483.46,0.0,-0.96338,3e-05,6.33486]
[1778794760333,37.34,81482.65,0.0,-0.96341,3e-05,6.33149]
[1778794762347,37.34,81478.72,0.0,-0.96352,3e-05,6.31573]
[1778794764361,37.34,81475.03,0.0,-0.96362,3e-05,6.30099]
[1778794766375,37.34,81468.68,0.0,-0.96379,3e-05,6.27595]
[1778794771410,37.34,81476.63,0.0,-0.96359,3e-05,6.3038]
[1778794776445,37.33,81478.78,0.0,-0.96354,3e-05,6.31143]
[1778794781480,37.33,81478.71,0.0,-0.96355,3e-05,6.31038]
[1778794783064,37.33,81478.92,0.0,-0.96354,3e-05,6.3109]
[1778794783505,37.33,81478.92,0.0,-0.96354,3e-05,6.3109]
[1778794783560,37.33,81478.92,0.0,-0.96354,3e-05,6.3109]
[1778794783661,37.33,81478.75,0.0,-0.96355,3e-05,6.31023]
[1778794789536,37.33,81479.83,0.0,-0.96353,3e-05,6.31355]
[1778794794571,37.33,81480.08,0.0,-0.96353,3e-05,6.31376]
[1778794799606,37.33,81480.05,0.0,-0.96353,3e-05,6.31287]
[1778794804357,37.33,81482.06,0.0,-0.96348,3e-05,6.32014]
[1778794804560,37.33,81482.06,0.0,-0.96348,3e-05,6.32014]
[1778794808669,37.33,81489.52,0.0,-0.96328,3e-05,6.3486]
[1778794809676,37.33,81493.2,0.0,-0.96319,3e-05,6.36289]
[1778794810299,37.33,81493.2,0.0,-0.96319,3e-05,6.36289]
[1778794810310,37.33,81493.2,0.0,-0.96319,3e-05,6.36289]
[1778794810683,37.33,81493.35,0.0,-0.96318,3e-05,6.36325]
[1778794811153,37.33,81493.35,0.0,-0.96318,3e-05,6.36325]
[1778794811316,37.33,81493.35,0.0,-0.96318,3e-05,6.36325]
[1778794816725,37.32,81493.38,0.0,-0.96319,3e-05,6.36186]
[1778794817732,37.32,81486.74,0.0,-0.96338,3e-05,6.3355]
[1778794819467,37.32,81487.1,0.0,-0.96337,3e-05,6.33665]
[1778794819561,37.32,81487.1,0.0,-0.96337,3e-05,6.33665]
[1778794819628,37.32,81487.1,0.0,-0.96337,3e-05,6.33642]
[1778794821137,37.32,81487.1,0.0,-0.96337,3e-05,6.33642]
[1778794821310,37.32,81487.1,0.0,-0.96337,3e-05,6.33642]
[1778794826830,37.32,81485.88,0.0,-0.96341,3e-05,6.33012]
[1778794826886,37.32,81482.92,0.0,-0.96349,3e-05,6.31829]
[1778794827066,37.32,81482.92,0.0,-0.96349,3e-05,6.31829]
[1778794827680,37.32,81482.92,0.0,-0.96349,3e-05,6.31829]
[1778794827810,37.32,81482.92,0.0,-0.96349,3e-05,6.31829]
[1778794827883,37.32,81483.08,0.0,-0.96349,3e-05,6.31873]
[1778794831830,37.32,81482.4,0.0,-0.96353,3e-05,6.31264]
[1778794833844,37.32,81482.42,0.0,-0.96353,3e-05,6.31238]
[1778794840893,37.31,81482.24,0.0,-0.96354,3e-05,6.3106]
[1778794842976,37.31,81480.34,0.0,-0.9636,3e-05,6.30288]
[1778794843062,37.31,81480.34,0.0,-0.9636,3e-05,6.30288]
[1778794843914,37.31,81480.64,0.0,-0.96359,3e-05,6.30393]
[1778794844190,37.31,81480.64,0.0,-0.96359,3e-05,6.30393]
[1778794844312,37.31,81480.64,0.0,-0.96359,3e-05,6.30393]
[1778794849956,37.31,81479.31,0.0,-0.96363,3e-05,6.29799]
[1778794851448,37.31,81479.31,0.0,-0.96363,3e-05,6.29799]
[1778794851563,37.31,81479.31,0.0,-0.96363,3e-05,6.29799]
[1778794851607,37.31,81478.96,0.0,-0.96364,3e-05,6.29651]
[1778794852052,37.31,81478.96,0.0,-0.96364,3e-05,6.29651]
[1778794852315,37.31,81478.96,0.0,-0.96364,3e-05,6.29651]
[1778794858012,37.31,81479.56,0.0,-0.96363,3e-05,6.29811]
[1778794859663,37.31,81479.56,0.0,-0.96363,3e-05,6.29811]
[1778794859807,37.31,81479.56,0.0,-0.96363,3e-05,6.29811]
[1778794859943,37.31,81479.56,0.0,-0.96363,3e-05,6.29811]
[1778794860057,37.31,81479.58,0.0,-0.96363,3e-05,6.29798]
[1778794860120,37.31,81478.59,0.0,-0.96366,3e-05,6.29411]
[1778794864694,37.31,81476.52,0.0,-0.96372,3e-05,6.28575]
[1778794864808,37.31,81476.52,0.0,-0.96372,3e-05,6.28575]
[1778794869874,37.31,81474.89,0.0,-0.96376,3e-05,6.27903]
[1778794870061,37.31,81475.28,0.0,-0.96375,3e-05,6.28048]
[1778794875136,37.31,81474.49,0.0,-0.96378,3e-05,6.27698]
[1778794881179,37.31,81473.56,0.0,-0.96381,3e-05,6.27295]
[1778794883684,37.31,81473.03,0.0,-0.96382,3e-05,6.27082]
[1778794883807,37.31,81473.03,0.0,-0.96382,3e-05,6.27082]
[1778794883907,37.31,81472.72,0.0,-0.96383,3e-05,6.26949]
[1778794885356,37.31,81472.61,0.0,-0.96383,3e-05,6.26906]
[1778794885571,37.31,81472.61,0.0,-0.96383,3e-05,6.26906]
[1778794887771,37.31,81468.97,0.0,-0.96393,3e-05,6.25477]
[1778794887809,37.31,81468.97,0.0,-0.96393,3e-05,6.25477]
[1778794887834,37.31,81464.05,0.0,-0.96406,3e-05,6.23558]
[1778794889194,37.31,81461.77,0.0,-0.96412,3e-05,6.22673]
[1778794889309,37.31,81461.77,0.0,-0.96412,3e-05,6.22673]
[1778794889410,37.31,81460.28,0.0,-0.96416,3e-05,6.22095]
[1778794895277,37.31,81460.07,0.0,-0.96418,3e-05,6.21761]
[1778794903333,37.31,81459.5,0.0,-0.9642,3e-05,6.21578]
[1778794904119,37.31,81459.5,0.0,-0.9642,3e-05,6.21578]
[1778794904310,37.31,81459.5,0.0,-0.9642,3e-05,6.21578]
[1778794909375,37.31,81463.87,0.0,-0.96408,3e-05,6.23308]
[1778794910591,37.31,81463.87,0.0,-0.96408,3e-05,6.23308]
[1778794910812,37.31,81463.87,0.0,-0.96408,3e-05,6.23308]
[1778794910891,37.31,81471.09,0.0,-0.96388,3e-05,6.26117]
[1778794912131,37.31,81473.23,0.0,-0.96382,3e-05,6.26951]
[1778794912309,37.31,81473.23,0.0,-0.96382,3e-05,6.26951]
[1778794917431,37.31,81475.67,0.0,-0.96376,3e-05,6.27874]
[1778794920016,37.31,81475.67,0.0,-0.96376,3e-05,6.27874]
[1778794920060,37.31,81474.74,0.0,-0.96379,3e-05,6.27498]
[1778794928513,37.31,81474.12,0.0,-0.96381,3e-05,6.27205]
[1778794933548,37.31,81474.27,0.0,-0.96381,3e-05,6.27235]
[1778794938583,37.31,81472.64,0.0,-0.96385,3e-05,6.2657]
[1778794939542,37.31,81472.64,0.0,-0.96385,3e-05,6.2657]
[1778794939560,37.31,81472.64,0.0,-0.96385,3e-05,6.2657]
[1778794939637,37.31,81472.64,0.0,-0.96385,3e-05,6.26565]
[1778794940817,37.31,81472.64,0.0,-0.96385,3e-05,6.26565]
[1778794940956,37.31,81472.64,0.0,-0.96385,3e-05,6.26565]
[1778794946639,37.3,81471.87,0.0,-0.96387,3e-05,6.26229]
[1778794948438,37.3,81471.87,0.0,-0.96387,3e-05,6.26229]
[1778794948566,37.3,81471.87,0.0,-0.96387,3e-05,6.26229]
[1778794948653,37.3,81470.27,0.0,-0.96392,3e-05,6.25596]
[1778794949664,37.3,81470.27,0.0,-0.96392,3e-05,6.25596]
[1778794949813,37.3,81470.27,0.0,-0.96392,3e-05,6.25596]
[1778794949896,37.3,81465.84,0.0,-0.96404,3e-05,6.23867]
[1778794955519,37.3,81465.35,0.0,-0.96407,3e-05,6.23403]
[1778794955554,37.3,81465.35,0.0,-0.96407,3e-05,6.23403]
[1778794955703,37.3,81462.56,0.0,-0.96414,3e-05,6.2232]
[1778794956710,37.3,81457.79,0.0,-0.96427,3e-05,6.20474]
[1778794958747,37.3,81456.87,0.0,-0.96429,3e-05,6.20123]
[1778794959609,37.3,81456.76,0.0,-0.96429,3e-05,6.20088]
[1778794959809,37.3,81456.76,0.0,-0.96429,3e-05,6.20088]
[1778794964727,37.31,81453.63,0.0,-0.96437,3e-05,6.18916]
[1778794964809,37.31,81453.63,0.0,-0.96437,3e-05,6.18916]
[1778794968795,37.31,81450.59,0.0,-0.96445,3e-05,6.17788]
[1778794971816,37.31,81453.67,0.0,-0.96437,3e-05,6.1901]
[1778794972718,37.31,81453.67,0.0,-0.96437,3e-05,6.1901]
[1778794972807,37.31,81453.67,0.0,-0.96437,3e-05,6.1901]
[1778794972823,37.31,81457.29,0.0,-0.96427,3e-05,6.20423]
[1778794977858,37.31,81457.59,0.0,-0.96426,3e-05,6.20576]
[1778794982568,37.31,81458.95,0.0,-0.96422,3e-05,6.2113]
[1778794982811,37.31,81458.95,0.0,-0.96422,3e-05,6.2113]
[1778794987928,37.31,81458.65,0.0,-0.96423,3e-05,6.21056]
[1778794989289,37.31,81458.65,0.0,-0.96423,3e-05,6.21056]
[1778794989311,37.31,81458.65,0.0,-0.96423,3e-05,6.21056]
[1778794996991,37.31,81459.39,0.0,-0.9642,3e-05,6.214]
[1778795002026,37.31,81462.08,0.0,-0.96413,3e-05,6.22474]
[1778795004040,37.31,81464.78,0.0,-0.96406,3e-05,6.23531]
[1778795004189,37.31,81464.78,0.0,-0.96406,3e-05,6.23531]
[1778795004307,37.31,81464.78,0.0,-0.96406,3e-05,6.23531]
[1778795010082,37.31,81466.4,0.0,-0.96401,3e-05,6.24182]
[1778795013103,37.31,81468.71,0.0,-0.96396,3e-05,6.24818]
[1778795015680,37.31,81470.74,0.0,-0.96391,3e-05,6.2561]
[1778795015814,37.31,81470.74,0.0,-0.96391,3e-05,6.2561]
[1778795022168,37.31,81470.7,0.0,-0.96391,3e-05,6.25609]
[1778795028211,37.31,81470.72,0.0,-0.96391,3e-05,6.25631]
[1778795032239,37.31,81474.93,0.0,-0.96379,3e-05,6.27282]
[1778795033489,37.31,81474.93,0.0,-0.96379,3e-05,6.27282]
[1778795033564,37.31,81474.93,0.0,-0.96379,3e-05,6.27282]
[1778795033591,37.31,81477.95,0.0,-0.96371,3e-05,6.28461]
[1778795037274,37.31,81479.84,0.0,-0.96366,3e-05,6.29184]
[1778795042588,37.31,81480.79,0.0,-0.96364,3e-05,6.2953]
[1778795043293,37.31,81480.25,0.0,-0.96365,3e-05,6.29312]
[1778795043310,37.31,81480.25,0.0,-0.96365,3e-05,6.29312]
[1778795048355,37.31,81480.6,0.0,-0.96365,3e-05,6.29396]
[1778795052074,37.31,81480.4,0.0,-0.96365,3e-05,6.29299]
[1778795052310,37.31,81480.94,0.0,-0.96364,3e-05,6.295]
[1778795053389,37.31,81477.12,0.0,-0.96374,3e-05,6.27987]
[1778795057368,37.31,81474.95,0.0,-0.9638,3e-05,6.27116]
[1778795057562,37.31,81474.95,0.0,-0.9638,3e-05,6.27116]
[1778795058424,37.31,81464.72,0.0,-0.96408,3e-05,6.23118]
[1778795059431,37.31,81457.45,0.0,-0.96428,3e-05,6.20297]
[1778795060946,37.31,81457.45,0.0,-0.96428,3e-05,6.20297]
[1778795061059,37.31,81457.45,0.0,-0.96428,3e-05,6.20297]
[1778795061029,37.31,81451.55,0.0,-0.96443,3e-05,6.18026]
[1778795061445,37.31,81448.75,0.0,-0.96451,3e-05,6.16945]
[1778795062452,37.31,81455.2,0.0,-0.96433,3e-05,6.19446]
[1778795063459,37.31,81459.38,0.0,-0.96422,3e-05,6.21068]
[1778795068494,37.31,81458.31,0.0,-0.96425,3e-05,6.20662]
[1778795069653,37.31,81458.31,0.0,-0.96425,3e-05,6.20662]
[1778795069808,37.31,81458.31,0.0,-0.96425,3e-05,6.20662]
[1778795075543,37.31,81458.99,0.0,-0.96425,3e-05,6.20666]
[1778795077557,37.31,81451.76,0.0,-0.96444,3e-05,6.17872]
[1778795078564,37.31,81447.56,0.0,-0.96455,3e-05,6.16257]
[1778795079286,37.31,81447.56,0.0,-0.96455,3e-05,6.16257]
[1778795079309,37.31,81447.56,0.0,-0.96455,3e-05,6.16257]
[1778795085613,37.31,81447.08,0.0,-0.96456,3e-05,6.1613]
[1778795088894,37.31,81447.38,0.0,-0.96455,3e-05,6.16262]
[1778795089064,37.31,81447.38,0.0,-0.96455,3e-05,6.16262]
[1778795089165,37.31,81453.66,0.0,-0.96438,3e-05,6.187]
[1778795094548,37.31,81454.51,0.0,-0.96436,3e-05,6.19044]
[1778795094563,37.31,81454.51,0.0,-0.96436,3e-05,6.19044]
[1778795101726,37.31,81455.29,0.0,-0.96433,3e-05,6.19381]
[1778795102830,37.31,81455.29,0.0,-0.96433,3e-05,6.19381]
[1778795103061,37.31,81455.29,0.0,-0.96433,3e-05,6.19381]
[1778795106755,37.31,81455.65,0.0,-0.96432,3e-05,6.19532]
[1778795106808,37.31,81455.65,0.0,-0.96432,3e-05,6.19532]
[1778795106856,37.31,81458.49,0.0,-0.96425,3e-05,6.20634]
[1778795112680,37.31,81457.78,0.0,-0.96427,3e-05,6.2036]
[1778795112810,37.31,81457.78,0.0,-0.96427,3e-05,6.2036]
[1778795118844,37.31,81457.67,0.0,-0.96427,3e-05,6.20322]
[1778795123880,37.31,81457.39,0.0,-0.96428,3e-05,6.20216]
[1778795125356,37.31,81458.62,0.0,-0.96424,3e-05,6.20693]
[1778795125565,37.31,81458.62,0.0,-0.96424,3e-05,6.20693]
[1778795127908,37.31,81456.48,0.0,-0.9643,3e-05,6.19865]
[1778795132944,37.31,81454.74,0.0,-0.96436,3e-05,6.18934]
[1778795134937,37.31,81454.83,0.0,-0.96436,3e-05,6.18974]
[1778795135064,37.31,81454.83,0.0,-0.96436,3e-05,6.18974]
[1778795141000,37.31,81454.6,0.0,-0.96436,3e-05,6.18921]
[1778795142419,37.31,81453.39,0.0,-0.96439,3e-05,6.18459]
[1778795142581,37.31,81453.39,0.0,-0.96439,3e-05,6.18459]
[1778795148049,37.31,81453.41,0.0,-0.96439,3e-05,6.18504]
[1778795151202,37.31,81453.14,0.0,-0.9644,3e-05,6.18413]
[1778795151310,37.31,81453.14,0.0,-0.9644,3e-05,6.18413]
[1778795157113,37.32,81453.33,0.0,-0.96439,3e-05,6.18542]
[1778795163155,37.32,81453.08,0.0,-0.96439,3e-05,6.18488]
[1778795169197,37.32,81453.11,0.0,-0.96439,3e-05,6.18544]
[1778795173225,37.32,81448.85,0.0,-0.9645,3e-05,6.16928]
[1778795174281,37.32,81447.72,0.0,-0.96453,3e-05,6.16503]
[1778795174310,37.32,81447.72,0.0,-0.96453,3e-05,6.16503]
[1778795180191,37.32,81446.91,0.0,-0.96455,3e-05,6.16242]
[1778795180311,37.32,81446.69,0.0,-0.96455,3e-05,6.16168]
[1778795185908,37.32,81446.24,0.0,-0.96456,3e-05,6.16034]
[1778795186204,37.32,81441.24,0.0,-0.96469,3e-05,6.1413]
[1778795187195,37.32,81441.24,0.0,-0.96469,3e-05,6.1413]
[1778795187232,37.32,81438.85,0.0,-0.96475,3e-05,6.13225]
[1778795187317,37.32,81438.85,0.0,-0.96475,3e-05,6.13225]
[1778795189069,37.32,81436.77,0.0,-0.96481,3e-05,6.12426]
[1778795189104,37.32,81435.17,0.0,-0.96485,3e-05,6.11826]
[1778795193368,37.32,81429.55,0.0,-0.96501,3e-05,6.09489]
[1778795194934,37.32,81429.55,0.0,-0.96501,3e-05,6.09489]
[1778795195058,37.32,81429.55,0.0,-0.96501,3e-05,6.09489]
[1778795200292,37.32,81436.51,0.0,-0.96482,3e-05,6.12241]
[1778795200308,37.32,81436.37,0.0,-0.96482,3e-05,6.12203]
[1778795202940,37.32,81432.37,0.0,-0.96492,3e-05,6.10701]
[1778795203061,37.32,81432.37,0.0,-0.96492,3e-05,6.10701]
[1778795203163,37.33,81431.29,0.0,-0.96495,3e-05,6.10326]
[1778795206796,37.33,81431.02,0.0,-0.96495,3e-05,6.10262]
[1778795206806,37.33,81431.02,0.0,-0.96495,3e-05,6.10262]
[1778795213232,37.33,81428.42,0.0,-0.96501,3e-05,6.09374]
[1778795213310,37.33,81428.42,0.0,-0.96501,3e-05,6.09374]
[1778795213789,37.33,81428.85,0.0,-0.965,3e-05,6.09583]
[1778795213810,37.33,81428.85,0.0,-0.965,3e-05,6.09583]
[1778795213883,37.33,81429.14,0.0,-0.96499,3e-05,6.09715]
[1778795220568,37.33,81429.39,0.0,-0.96497,3e-05,6.09959]
[1778795225603,37.33,81429.32,0.0,-0.96497,3e-05,6.10036]
[1778795229331,37.33,81429.2,0.0,-0.96497,3e-05,6.09963]
[1778795229560,37.33,81429.2,0.0,-0.96497,3e-05,6.09963]
[1778795234670,37.34,81428.95,0.0,-0.96497,3e-05,6.09991]
[1778795240712,37.34,81429.26,0.0,-0.96495,3e-05,6.10228]
[1778795246754,37.34,81429.74,0.0,-0.96493,3e-05,6.10522]
[1778795253803,37.34,81428.7,0.0,-0.96497,3e-05,6.09975]
[1778795258839,37.34,81428.19,0.0,-0.96497,3e-05,6.09864]
[1778795264881,37.35,81428.09,0.0,-0.96497,3e-05,6.09923]
[1778795269916,37.35,81427.96,0.0,-0.96497,3e-05,6.09951]
[1778795273453,37.35,81428.17,0.0,-0.96496,3e-05,6.10076]
[1778795273579,37.35,81428.17,0.0,-0.96496,3e-05,6.10076]
[1778795274946,37.35,81428.29,0.0,-0.96496,3e-05,6.10137]
[1778795275060,37.35,81428.29,0.0,-0.96496,3e-05,6.10137]
[1778795275161,37.35,81428.2,0.0,-0.96496,3e-05,6.10117]
[1778795283007,37.35,81427.63,0.0,-0.96496,3e-05,6.10013]
[1778795283653,37.35,81427.63,0.0,-0.96496,3e-05,6.10013]
[1778795283807,37.35,81427.63,0.0,-0.96496,3e-05,6.10013]
[1778795293080,37.35,81427.74,0.0,-0.96495,3e-05,6.10194]
[1778795298115,37.35,81428.39,0.0,-0.96493,3e-05,6.10509]
[1778795303150,37.36,81428.01,0.0,-0.96493,3e-05,6.10425]
[1778795308185,37.36,81427.37,0.0,-0.96495,3e-05,6.10243]
[1778795313213,37.36,81427.4,0.0,-0.96496,3e-05,6.10036]
[1778795313308,37.36,81427.4,0.0,-0.96496,3e-05,6.10036]
[1778795314819,37.36,81427.31,0.0,-0.96496,3e-05,6.10027]
[1778795315064,37.36,81427.31,0.0,-0.96496,3e-05,6.10027]
[1778795315234,37.36,81427.27,0.0,-0.96496,3e-05,6.10024]
[1778795320271,37.36,81427.27,0.0,-0.96495,3e-05,6.10087]
[1778795325305,37.36,81427.41,0.0,-0.96494,3e-05,6.10214]
[1778795328326,37.36,81421.6,0.0,-0.96509,3e-05,6.08031]
[1778795328822,37.36,81421.6,0.0,-0.96509,3e-05,6.08031]
[1778795329060,37.36,81421.6,0.0,-0.96509,3e-05,6.08031]
[1778795334368,37.36,81419.75,0.0,-0.96514,3e-05,6.07423]
[1778795339404,37.36,81417.97,0.0,-0.96518,3e-05,6.06828]
[1778795341708,37.36,81417.2,0.0,-0.96519,3e-05,6.06571]
[1778795341808,37.36,81417.2,0.0,-0.96519,3e-05,6.06571]
[1778795344052,37.36,81417.16,0.0,-0.9652,3e-05,6.06502]
[1778795344057,37.36,81417.16,0.0,-0.9652,3e-05,6.06502]
[1778795344439,37.36,81416.97,0.0,-0.9652,3e-05,6.06449]
[1778795349474,37.37,81417.09,0.0,-0.96519,3e-05,6.06597]
[1778795354128,37.37,81415.69,0.0,-0.96522,3e-05,6.06129]
[1778795354308,37.37,81415.69,0.0,-0.96522,3e-05,6.06129]
[1778795354339,37.37,81422.1,0.0,-0.96505,3e-05,6.08612]
[1778795355516,37.37,81426.82,0.0,-0.96493,3e-05,6.10432]
[1778795359006,37.37,81430.25,0.0,-0.96484,3e-05,6.11773]
[1778795359059,37.37,81430.25,0.0,-0.96484,3e-05,6.11773]
[1778795362103,37.37,81436.17,0.0,-0.96468,3e-05,6.14077]
[1778795362308,37.37,81436.17,0.0,-0.96468,3e-05,6.14077]
[1778795362366,37.37,81436.26,0.0,-0.96468,3e-05,6.14129]
[1778795368607,37.37,81438.27,0.0,-0.96462,3e-05,6.1495]
[1778795369878,37.37,81438.27,0.0,-0.96462,3e-05,6.1495]
[1778795370062,37.37,81438.27,0.0,-0.96462,3e-05,6.1495]
[1778795376024,37.37,81440.26,0.0,-0.96458,3e-05,6.15482]
[1778795376058,37.37,81440.26,0.0,-0.96458,3e-05,6.15482]
[1778795377802,37.37,81440.44,0.0,-0.96457,3e-05,6.15562]
[1778795377807,37.37,81440.44,0.0,-0.96457,3e-05,6.15562]
[1778795377884,37.37,81440.58,0.0,-0.96457,3e-05,6.1562]
[1778795384753,37.37,81443.93,0.0,-0.96448,3e-05,6.1693]
[1778795388321,37.37,81447.71,0.0,-0.96438,3e-05,6.18387]
[1778795388355,37.37,81447.66,0.0,-0.96438,3e-05,6.18364]
[1778795388558,37.37,81447.66,0.0,-0.96438,3e-05,6.18364]
[1778795393074,37.37,81444.39,0.0,-0.96447,3e-05,6.17098]
[1778795393109,37.37,81440.08,0.0,-0.96458,3e-05,6.15438]
[1778795394239,37.37,81440.08,0.0,-0.96458,3e-05,6.15438]
[1778795394313,37.37,81440.08,0.0,-0.96458,3e-05,6.15438]
[1778795394340,37.37,81438.39,0.0,-0.96463,3e-05,6.14795]
[1778795395058,37.37,81438.39,0.0,-0.96463,3e-05,6.14795]
[1778795404328,37.37,81434.5,0.0,-0.96473,3e-05,6.13334]
[1778795404427,37.37,81434.5,0.0,-0.96473,3e-05,6.13334]
[1778795404412,37.37,81434.02,0.0,-0.96474,3e-05,6.13163]
[1778795404558,37.37,81434.02,0.0,-0.96474,3e-05,6.13163]
[1778795408924,37.37,81426.7,0.0,-0.96493,3e-05,6.10392]
[1778795410375,37.37,81426.7,0.0,-0.96493,3e-05,6.10392]
[1778795410497,37.37,81426.7,0.0,-0.96493,3e-05,6.10392]
[1778795410415,37.37,81426.16,0.0,-0.96494,3e-05,6.10211]
[1778795410562,37.37,81426.16,0.0,-0.96494,3e-05,6.10211]
[1778795415975,37.38,81424.8,0.0,-0.96497,3e-05,6.09755]
[1778795419659,37.38,81423.38,0.0,-0.96501,3e-05,6.09253]
[1778795419734,37.38,81423.38,0.0,-0.96501,3e-05,6.09253]
[1778795419811,37.38,81423.38,0.0,-0.96501,3e-05,6.09253]
[1778795420010,37.38,81421.52,0.0,-0.96505,3e-05,6.08557]
[1778795421010,37.38,81410.69,0.0,-0.96534,3e-05,6.04448]
[1778795422017,37.38,81409.68,0.0,-0.96536,3e-05,6.04086]
[1778795424143,37.38,81409.55,0.0,-0.96536,3e-05,6.0406]
[1778795424272,37.38,81409.55,0.0,-0.96536,3e-05,6.0406]
[1778795424309,37.38,81409.55,0.0,-0.96536,3e-05,6.0406]
[1778795424316,37.38,81409.32,0.0,-0.96537,3e-05,6.03996]
[1778795430077,37.37,81409.61,0.0,-0.96537,3e-05,6.03888]
[1778795433776,37.37,81409.04,0.0,-0.96541,3e-05,6.03273]
[1778795433808,37.37,81409.04,0.0,-0.96541,3e-05,6.03273]
[1778795434105,37.37,81407.99,0.0,-0.96545,3e-05,6.02744]
[1778795435112,37.37,81403.32,0.0,-0.96557,3e-05,6.00911]
[1778795435946,37.37,81403.32,0.0,-0.96557,3e-05,6.00911]
[1778795436060,37.37,81403.32,0.0,-0.96557,3e-05,6.00911]
[1778795441154,37.36,81402.31,0.0,-0.96562,3e-05,6.00169]
[1778795446189,37.36,81399.68,0.0,-0.9657,3e-05,5.99066]
[1778795448373,37.36,81399.16,0.0,-0.96571,3e-05,5.98903]
[1778795448474,37.36,81399.39,0.0,-0.9657,3e-05,5.99059]
[1778795448565,37.36,81399.39,0.0,-0.9657,3e-05,5.99059]
[1778795448720,37.36,81399.39,0.0,-0.9657,3e-05,5.99059]
[1778795448809,37.36,81399.39,0.0,-0.9657,3e-05,5.99059]
[1778795454245,37.36,81399.37,0.0,-0.96569,3e-05,5.99225]
[1778795456678,37.37,81399.58,0.0,-0.96568,3e-05,5.99374]
[1778795456810,37.37,81399.58,0.0,-0.96568,3e-05,5.99374]
[1778795456902,37.37,81399.58,0.0,-0.96568,3e-05,5.99374]
[1778795457058,37.37,81399.58,0.0,-0.96568,3e-05,5.99374]
[1778795457266,37.37,81399.88,0.0,-0.96567,3e-05,5.99523]
[1778795458273,37.37,81407.92,0.0,-0.96546,3e-05,6.02601]
[1778795459280,37.37,81415.67,0.0,-0.96525,3e-05,6.0558]
[1778795460287,37.37,81418.73,0.0,-0.96517,3e-05,6.06775]
[1778795460678,37.37,81418.73,0.0,-0.96517,3e-05,6.06775]
[1778795460809,37.37,81418.73,0.0,-0.96517,3e-05,6.06775]
[1778795461294,37.37,81419.52,0.0,-0.96515,3e-05,6.07101]
[1778795461649,37.37,81419.52,0.0,-0.96515,3e-05,6.07101]
[1778795461809,37.37,81419.52,0.0,-0.96515,3e-05,6.07101]
[1778795467336,37.37,81421.92,0.0,-0.96508,3e-05,6.08141]
[1778795472371,37.37,81422.89,0.0,-0.96505,3e-05,6.08606]
[1778795476315,37.37,81422.65,0.0,-0.96505,3e-05,6.08569]
[1778795476399,37.37,81422.65,0.0,-0.96505,3e-05,6.08569]
[1778795476560,37.37,81422.65,0.0,-0.96505,3e-05,6.08569]
[1778795476410,37.37,81423.26,0.0,-0.96503,3e-05,6.08819]
[1778795481434,37.38,81423.17,0.0,-0.96503,3e-05,6.08872]
[1778795482619,37.38,81423.06,0.0,-0.96503,3e-05,6.08863]
[1778795482683,37.38,81423.06,0.0,-0.96503,3e-05,6.08863]
[1778795482809,37.38,81423.06,0.0,-0.96503,3e-05,6.08863]
[1778795483449,37.38,81423.07,0.0,-0.96503,3e-05,6.08884]
[1778795488483,37.38,81426.44,0.0,-0.96493,3e-05,6.10251]
[1778795493518,37.38,81427.04,0.0,-0.96493,3e-05,6.10285]
[1778795496385,37.38,81428.04,0.0,-0.9649,3e-05,6.10697]
[1778795496443,37.38,81428.04,0.0,-0.9649,3e-05,6.10697]
[1778795496579,37.38,81428.04,0.0,-0.9649,3e-05,6.10697]
[1778795496539,37.38,81427.93,0.0,-0.9649,3e-05,6.10669]
[1778795500763,37.38,81430.69,0.0,-0.96482,3e-05,6.11781]
[1778795500811,37.38,81430.69,0.0,-0.96482,3e-05,6.11781]
[1778795500844,37.38,81430.69,0.0,-0.96482,3e-05,6.11781]
[1778795501062,37.38,81430.69,0.0,-0.96482,3e-05,6.11781]
[1778795501574,37.38,81429.9,0.0,-0.96484,3e-05,6.11492]
[1778795506609,37.38,81429.45,0.0,-0.96485,3e-05,6.11392]
[1778795508152,37.38,81429.45,0.0,-0.96485,3e-05,6.11392]
[1778795508310,37.38,81429.45,0.0,-0.96485,3e-05,6.11392]
[1778795508387,37.38,81429.31,0.0,-0.96485,3e-05,6.11352]
[1778795513658,37.38,81429.14,0.0,-0.96485,3e-05,6.11373]
[1778795518693,37.39,81429.01,0.0,-0.96485,3e-05,6.11392]
[1778795524453,37.39,81429.13,0.0,-0.96484,3e-05,6.11494]
[1778795524462,37.39,81429.13,0.0,-0.96484,3e-05,6.11494]
[1778795524560,37.39,81429.13,0.0,-0.96484,3e-05,6.11494]
[1778795524554,37.39,81429.65,0.0,-0.96483,3e-05,6.1172]
[1778795529778,37.39,81427.13,0.0,-0.96489,3e-05,6.1083]
[1778795534813,37.39,81427.06,0.0,-0.96488,3e-05,6.10881]
[1778795539848,37.39,81427.08,0.0,-0.96488,3e-05,6.10969]
[1778795541679,37.39,81426.98,0.0,-0.96488,3e-05,6.10947]
[1778795541733,37.39,81426.98,0.0,-0.96488,3e-05,6.10947]
[1778795541810,37.39,81426.98,0.0,-0.96488,3e-05,6.10947]
[1778795541862,37.39,81426.82,0.0,-0.96488,3e-05,6.10902]
[1778795546897,37.39,81426.77,0.0,-0.96488,3e-05,6.10965]
[1778795551992,37.39,81426.7,0.0,-0.96488,3e-05,6.11005]
[1778795552068,37.39,81426.7,0.0,-0.96488,3e-05,6.11005]
[1778795552070,37.39,81426.7,0.0,-0.96488,3e-05,6.11005]
[1778795552309,37.39,81426.7,0.0,-0.96488,3e-05,6.11005]
[1778795552323,37.39,81428.39,0.0,-0.96485,3e-05,6.11399]
[1778795557974,37.4,81428.43,0.0,-0.96484,3e-05,6.1151]
[1778795562617,37.4,81428.14,0.0,-0.96484,3e-05,6.11431]
[1778795562757,37.4,81426.49,0.0,-0.96488,3e-05,6.10831]
[1778795562810,37.4,81426.49,0.0,-0.96488,3e-05,6.10831]
[1778795563009,37.4,81426.66,0.0,-0.96488,3e-05,6.10914]
[1778795568044,37.4,81426.97,0.0,-0.96486,3e-05,6.11118]
[1778795573079,37.4,81426.73,0.0,-0.96486,3e-05,6.11112]
[1778795578114,37.4,81426.56,0.0,-0.96486,3e-05,6.11132]
[1778795580207,37.4,81426.58,0.0,-0.96486,3e-05,6.11157]
[1778795580310,37.4,81426.58,0.0,-0.96486,3e-05,6.11157]
[1778795582754,37.4,81426.76,0.0,-0.96485,3e-05,6.11277]
[1778795582807,37.4,81426.76,0.0,-0.96485,3e-05,6.11277]
[1778795583163,37.4,81426.57,0.0,-0.96486,3e-05,6.11222]
[1778795588198,37.41,81426.74,0.0,-0.96485,3e-05,6.11372]
[1778795589963,37.41,81426.74,0.0,-0.96485,3e-05,6.11372]
[1778795590059,37.41,81426.74,0.0,-0.96485,3e-05,6.11372]
[1778795593063,37.41,81428.54,0.0,-0.96479,3e-05,6.12128]
[1778795593234,37.41,81428.53,0.0,-0.96479,3e-05,6.1214]
[1778795595744,37.41,81427.77,0.0,-0.96481,3e-05,6.11881]
[1778795595806,37.41,81427.77,0.0,-0.96481,3e-05,6.11881]
[1778795595871,37.41,81427.77,0.0,-0.96481,3e-05,6.11881]
[1778795596058,37.41,81427.77,0.0,-0.96481,3e-05,6.11881]
[1778795596255,37.41,81427.78,0.0,-0.96481,3e-05,6.11901]
[1778795601290,37.41,81427.9,0.0,-0.9648,3e-05,6.12028]
[1778795605206,37.41,81427.38,0.0,-0.96481,3e-05,6.11877]
[1778795605310,37.41,81427.38,0.0,-0.96481,3e-05,6.11877]
[1778795605448,37.41,81427.38,0.0,-0.96481,3e-05,6.11877]
[1778795605561,37.41,81427.38,0.0,-0.96481,3e-05,6.11877]
[1778795605662,37.41,81427.28,0.0,-0.96481,3e-05,6.11872]
[1778795613374,37.41,81426.97,0.0,-0.96483,3e-05,6.11598]
[1778795617183,37.41,81427.3,0.0,-0.96481,3e-05,6.11773]
[1778795617308,37.41,81427.3,0.0,-0.96481,3e-05,6.11773]
[1778795617595,37.41,81427.3,0.0,-0.96481,3e-05,6.11773]
[1778795617643,37.41,81427.3,0.0,-0.96481,3e-05,6.11804]
[1778795617809,37.41,81427.3,0.0,-0.96481,3e-05,6.11804]
[1778795624514,37.42,81427.33,0.0,-0.96481,3e-05,6.11831]
[1778795630493,37.42,81427.42,0.0,-0.9648,3e-05,6.12037]
[1778795634858,37.42,81427.42,0.0,-0.9648,3e-05,6.12037]
[1778795635062,37.42,81427.42,0.0,-0.9648,3e-05,6.12037]
[1778795635131,37.42,81427.42,0.0,-0.9648,3e-05,6.12037]
[1778795635309,37.42,81427.42,0.0,-0.9648,3e-05,6.12037]
[1778795635410,37.42,81427.42,0.0,-0.96479,3e-05,6.12112]
[1778795641573,37.42,81427.54,0.0,-0.96478,3e-05,6.12247]
[1778795644592,37.42,81431.62,0.0,-0.96467,3e-05,6.13855]
[1778795644953,37.42,81431.62,0.0,-0.96467,3e-05,6.13855]
[1778795645070,37.42,81431.62,0.0,-0.96467,3e-05,6.13855]
[1778795645349,37.42,81431.62,0.0,-0.96467,3e-05,6.13855]
[1778795645562,37.42,81431.62,0.0,-0.96467,3e-05,6.13855]
[1778795645663,37.42,81433.2,0.0,-0.96463,3e-05,6.14487]
[1778795651641,37.42,81434.21,0.0,-0.9646,3e-05,6.14931]
[1778795654771,37.42,81434.37,0.0,-0.96459,3e-05,6.15017]
[1778795654810,37.42,81434.37,0.0,-0.96459,3e-05,6.15017]
[1778795654887,37.42,81434.37,0.0,-0.96459,3e-05,6.15017]
[1778795655064,37.42,81434.37,0.0,-0.96459,3e-05,6.15017]
[1778795655669,37.42,81434.19,0.0,-0.96459,3e-05,6.14957]
[1778795663726,37.43,81434.61,0.0,-0.96458,3e-05,6.1518]
[1778795668764,37.43,81434.83,0.0,-0.96457,3e-05,6.15302]
[1778795669771,37.43,81445.67,0.0,-0.96428,3e-05,6.19483]
[1778795671158,37.43,81445.67,0.0,-0.96428,3e-05,6.19483]
[1778795671311,37.43,81445.67,0.0,-0.96428,3e-05,6.19483]
[1778795671437,37.43,81445.67,0.0,-0.96428,3e-05,6.19483]
[1778795671563,37.43,81445.67,0.0,-0.96428,3e-05,6.19483]
[1778795671664,37.43,81446.05,0.0,-0.96429,3e-05,6.19358]
[1778795677075,37.43,81448.75,0.0,-0.96422,3e-05,6.20398]
[1778795677312,37.43,81448.75,0.0,-0.96422,3e-05,6.20398]
[1778795677381,37.43,81448.75,0.0,-0.96422,3e-05,6.20398]
[1778795677561,37.43,81448.75,0.0,-0.96422,3e-05,6.20398]
[1778795677663,37.43,81452.2,0.0,-0.96412,3e-05,6.21725]
[1778795682862,37.43,81454.54,0.0,-0.96406,3e-05,6.22606]
[1778795686545,37.43,81454.62,0.0,-0.96406,3e-05,6.22633]
[1778795686559,37.43,81454.62,0.0,-0.96406,3e-05,6.22633]
[1778795693222,37.42,81456.36,0.0,-0.96402,3e-05,6.23277]
[1778795693307,37.42,81456.36,0.0,-0.96402,3e-05,6.23277]
[1778795693407,37.42,81456.36,0.0,-0.96402,3e-05,6.23277]
[1778795693560,37.42,81456.36,0.0,-0.96402,3e-05,6.23277]
[1778795693661,37.42,81456.47,0.0,-0.96401,3e-05,6.23307]
[1778795698978,37.42,81457.48,0.0,-0.96399,3e-05,6.23678]
[1778795701999,37.42,81442.22,0.0,-0.9644,3e-05,6.17769]
[1778795703010,37.42,81435.94,0.0,-0.96456,3e-05,6.15358]
[1778795704154,37.42,81435.94,0.0,-0.96456,3e-05,6.15358]
[1778795704308,37.42,81435.94,0.0,-0.96456,3e-05,6.15358]
[1778795704717,37.42,81435.94,0.0,-0.96456,3e-05,6.15358]
[1778795704768,37.42,81434.59,0.0,-0.9646,3e-05,6.1486]
[1778795704810,37.42,81434.59,0.0,-0.9646,3e-05,6.1486]
[1778795710088,37.43,81431.8,0.0,-0.96467,3e-05,6.1385]
[1778795712581,37.43,81431.9,0.0,-0.96466,3e-05,6.13901]
[1778795712810,37.43,81431.9,0.0,-0.96466,3e-05,6.13901]
[1778795712667,37.43,81431.9,0.0,-0.96466,3e-05,6.13914]
[1778795712876,37.43,81431.9,0.0,-0.96466,3e-05,6.13914]
[1778795713062,37.43,81431.9,0.0,-0.96466,3e-05,6.13914]
[1778795713163,37.43,81431.9,0.0,-0.96466,3e-05,6.13926]
[1778795719151,37.43,81431.13,0.0,-0.96468,3e-05,6.13711]
[1778795722835,37.43,81428.54,0.0,-0.96474,3e-05,6.1276]
[1778795723057,37.43,81428.54,0.0,-0.96474,3e-05,6.1276]
[1778795723349,37.43,81428.54,0.0,-0.96474,3e-05,6.1276]
[1778795723559,37.43,81428.54,0.0,-0.96474,3e-05,6.1276]
[1778795723651,37.43,81428.45,0.0,-0.96474,3e-05,6.12741]
[1778795729221,37.43,81428.43,0.0,-0.96476,3e-05,6.12556]
[1778795730715,37.43,81428.43,0.0,-0.96476,3e-05,6.12556]
[1778795730808,37.43,81428.43,0.0,-0.96476,3e-05,6.12556]
[1778795730731,37.43,81428.1,0.0,-0.96476,3e-05,6.12462]
[1778795731055,37.43,81428.1,0.0,-0.96476,3e-05,6.12462]
[1778795731307,37.43,81428.1,0.0,-0.96476,3e-05,6.12462]
[1778795731408,37.43,81428.09,0.0,-0.96478,3e-05,6.12188]
[1778795737277,37.43,81429.36,0.0,-0.96474,3e-05,6.12769]
[1778795741704,37.43,81432.17,0.0,-0.96466,3e-05,6.13892]
[1778795741805,37.43,81431.97,0.0,-0.96466,3e-05,6.13843]
[1778795742146,37.43,81431.97,0.0,-0.96466,3e-05,6.13843]
[1778795743326,37.43,81432.14,0.0,-0.96466,3e-05,6.13908]
[1778795743334,37.43,81432.13,0.0,-0.96466,3e-05,6.13917]
[1778795750385,37.43,81432.08,0.0,-0.96465,3e-05,6.13984]
[1778795751813,37.43,81432.08,0.0,-0.96465,3e-05,6.13984]
[1778795752060,37.43,81429.95,0.0,-0.96471,3e-05,6.13179]
[1778795752356,37.43,81429.95,0.0,-0.96471,3e-05,6.13179]
[1778795752576,37.43,81429.95,0.0,-0.96471,3e-05,6.13179]
[1778795752677,37.43,81428.37,0.0,-0.96475,3e-05,6.12586]
[1778795758440,37.43,81426.92,0.0,-0.96478,3e-05,6.12115]
[1778795763475,37.43,81426.44,0.0,-0.96479,3e-05,6.12002]
[1778795766496,37.44,81422.68,0.0,-0.96488,3e-05,6.10606]
[1778795767858,37.44,81422.68,0.0,-0.96488,3e-05,6.10606]
[1778795768069,37.44,81422.83,0.0,-0.96488,3e-05,6.10679]
[1778795768510,37.44,81418.72,0.0,-0.96499,3e-05,6.09125]
[1778795769627,37.44,81418.72,0.0,-0.96499,3e-05,6.09125]
[1778795769812,37.44,81418.72,0.0,-0.96499,3e-05,6.09125]
[1778795769662,37.44,81414.19,0.0,-0.9651,3e-05,6.07416]
[1778795770781,37.44,81410.36,0.0,-0.9652,3e-05,6.06003]
[1778795779587,37.44,81408.72,0.0,-0.96523,3e-05,6.05574]
[1778795781793,37.44,81408.91,0.0,-0.96522,3e-05,6.05671]
[1778795781809,37.44,81408.91,0.0,-0.96522,3e-05,6.05671]
[1778795781809,37.44,81409.25,0.0,-0.96521,3e-05,6.0585]
[1778795782300,37.44,81409.25,0.0,-0.96521,3e-05,6.0585]
[1778795782309,37.44,81409.25,0.0,-0.96521,3e-05,6.0585]
[1778795782608,37.44,81409.57,0.0,-0.9652,3e-05,6.05972]
[1778795791671,37.45,81409.31,0.0,-0.96521,3e-05,6.05829]
[1778795794722,37.45,81409.13,0.0,-0.96521,3e-05,6.05813]
[1778795794807,37.45,81409.13,0.0,-0.96521,3e-05,6.05813]
[1778795794890,37.45,81409.13,0.0,-0.96521,3e-05,6.05865]
[1778795795959,37.45,81410.84,0.0,-0.96516,3e-05,6.06515]
[1778795796062,37.45,81410.84,0.0,-0.96516,3e-05,6.06515]
[1778795799884,37.45,81411.04,0.0,-0.96515,3e-05,6.06669]
[1778795800060,37.45,81413.26,0.0,-0.96509,3e-05,6.07539]
[1778795800734,37.45,81412.85,0.0,-0.9651,3e-05,6.07408]
[1778795805769,37.45,81413.52,0.0,-0.96507,3e-05,6.07802]
[1778795810804,37.45,81413.71,0.0,-0.96506,3e-05,6.07983]
[1778795812535,37.46,81413.56,0.0,-0.96506,3e-05,6.07947]
[1778795812561,37.46,81413.56,0.0,-0.96506,3e-05,6.07947]
[1778795818688,37.46,81413.77,0.0,-0.96505,3e-05,6.08151]
[1778795818807,37.46,81413.77,0.0,-0.96505,3e-05,6.08151]
[1778795818860,37.46,81413.97,0.0,-0.96504,3e-05,6.08247]
[1778795819278,37.46,81413.97,0.0,-0.96504,3e-05,6.08247]
[1778795819313,37.46,81413.97,0.0,-0.96504,3e-05,6.08247]
[1778795824902,37.46,81410.55,0.0,-0.96512,3e-05,6.07062]
[1778795825036,37.46,81410.55,0.0,-0.96512,3e-05,6.07062]
[1778795825061,37.46,81410.55,0.0,-0.96512,3e-05,6.07062]
[1778795825909,37.46,81402.94,0.0,-0.96532,3e-05,6.04193]
[1778795826129,37.46,81402.94,0.0,-0.96532,3e-05,6.04193]
[1778795826307,37.46,81402.94,0.0,-0.96532,3e-05,6.04193]
[1778795826917,37.46,81402.46,0.0,-0.96533,3e-05,6.04037]
[1778795831952,37.46,81400.8,0.0,-0.96536,3e-05,6.03542]
[1778795833271,37.46,81400.8,0.0,-0.96536,3e-05,6.03542]
[1778795833307,37.46,81400.8,0.0,-0.96536,3e-05,6.03542]
[1778795840013,37.47,81396.57,0.0,-0.96546,3e-05,6.02069]
[1778795841880,37.47,81384.03,0.0,-0.96578,3e-05,5.97405]
[1778795842486,37.47,81384.03,0.0,-0.96578,3e-05,5.97405]
[1778795842571,37.47,81384.03,0.0,-0.96578,3e-05,5.97405]
[1778795843563,37.47,81382.49,0.0,-0.96582,3e-05,5.96826]
[1778795843630,37.47,81382.58,0.0,-0.96582,3e-05,5.96898]
[1778795849074,37.47,81382.97,0.0,-0.96579,3e-05,5.97269]
[1778795851089,37.47,81396.33,0.0,-0.96546,3e-05,6.02114]
[1778795852900,37.47,81396.33,0.0,-0.96546,3e-05,6.02114]
[1778795852096,37.47,81400.05,0.0,-0.96536,3e-05,6.0355]
[1778795853058,37.47,81400.05,0.0,-0.96536,3e-05,6.0355]
[1778795858138,37.48,81401.45,0.0,-0.96531,3e-05,6.04234]
[1778795863173,37.48,81398.89,0.0,-0.96537,3e-05,6.03392]
[1778795864754,37.48,81398.89,0.0,-0.96537,3e-05,6.03392]
[1778795864807,37.48,81398.89,0.0,-0.96537,3e-05,6.03392]
[1778795867340,37.48,81393.75,0.0,-0.9655,3e-05,6.01528]
[1778795867560,37.48,81393.75,0.0,-0.9655,3e-05,6.01528]
[1778795867661,37.48,81392.34,0.0,-0.96553,3e-05,6.01025]
[1778795873244,37.48,81392.37,0.0,-0.96552,3e-05,6.01214]
[1778795879610,37.49,81392.75,0.0,-0.9655,3e-05,6.01474]
[1778795879808,37.49,81392.75,0.0,-0.9655,3e-05,6.01474]
[1778795885327,37.49,81392.7,0.0,-0.96548,3e-05,6.01682]
[1778795893593,37.49,81392.7,0.0,-0.96548,3e-05,6.01682]
[1778795893809,37.49,81392.7,0.0,-0.96548,3e-05,6.01682]
[1778795896089,37.5,81392.53,0.0,-0.96547,3e-05,6.01896]
[1778795896307,37.5,81392.53,0.0,-0.96547,3e-05,6.01896]
[1778795896422,37.5,81392.33,0.0,-0.96547,3e-05,6.01848]
[1778795901457,37.5,81392.11,0.0,-0.96547,3e-05,6.01903]
[1778795906492,37.5,81392.2,0.0,-0.96546,3e-05,6.02073]
[1778795907372,37.5,81392.2,0.0,-0.96546,3e-05,6.02073]
[1778795907575,37.5,81392.2,0.0,-0.96546,3e-05,6.02073]
[1778795911173,37.5,81390.59,0.0,-0.96549,3e-05,6.01573]
[1778795911308,37.5,81390.59,0.0,-0.96549,3e-05,6.01573]
[1778795911527,37.5,81390.87,0.0,-0.9655,3e-05,6.0144]
[1778795914437,37.5,81389.64,0.0,-0.96552,3e-05,6.01031]
[1778795914560,37.5,81389.64,0.0,-0.96552,3e-05,6.01031]
[1778795919583,37.51,81381.38,0.0,-0.96572,3e-05,5.98094]
[1778795920759,37.51,81381.38,0.0,-0.96572,3e-05,5.98094]
[1778795920812,37.51,81381.38,0.0,-0.96572,3e-05,5.98094]
[1778795920913,37.51,81380.02,0.0,-0.96576,3e-05,5.9765]
[1778795923332,37.51,81378.98,0.0,-0.96578,3e-05,5.97293]
[1778795923559,37.51,81378.98,0.0,-0.96578,3e-05,5.97293]
[1778795923611,37.51,81378.88,0.0,-0.96578,3e-05,5.9729]
[1778795926041,37.51,81377.12,0.0,-0.96582,3e-05,5.96663]
[1778795926058,37.51,81375.54,0.0,-0.96586,3e-05,5.96105]
[1778795928646,37.51,81385.73,0.0,-0.96559,3e-05,6.00045]
[1778795930660,37.51,81388.22,0.0,-0.96552,3e-05,6.01042]
[1778795931405,37.51,81388.22,0.0,-0.96552,3e-05,6.01042]
[1778795931580,37.51,81388.22,0.0,-0.96552,3e-05,6.01042]
[1778795931667,37.52,81388.02,0.0,-0.96553,3e-05,6.00995]
[1778795933905,37.52,81398.49,0.0,-0.96525,3e-05,6.05012]
[1778795934688,37.52,81400.89,0.0,-0.96519,3e-05,6.05944]
[1778795935573,37.52,81400.89,0.0,-0.96519,3e-05,6.05944]
[1778795940730,37.52,81397.97,0.0,-0.96525,3e-05,6.04972]
[1778795946896,37.52,81397.93,0.0,-0.96525,3e-05,6.05046]
[1778795946951,37.52,81397.93,0.0,-0.96525,3e-05,6.05046]
[1778795947057,37.52,81397.93,0.0,-0.96525,3e-05,6.05046]
[1778795947053,37.52,81398.05,0.0,-0.96524,3e-05,6.05157]
[1778795952815,37.52,81400.05,0.0,-0.96518,3e-05,6.06021]
[1778795957531,37.53,81402.6,0.0,-0.96511,3e-05,6.07069]
[1778795957562,37.53,81402.6,0.0,-0.96511,3e-05,6.07069]
[1778795957893,37.53,81402.6,0.0,-0.96511,3e-05,6.07069]
[1778795958060,37.53,81402.6,0.0,-0.96511,3e-05,6.07069]
[1778795957995,37.53,81402.47,0.0,-0.96511,3e-05,6.07056]
[1778795959864,37.53,81398.07,0.0,-0.96522,3e-05,6.05406]
[1778795961421,37.53,81399.36,0.0,-0.96519,3e-05,6.05914]
[1778795961564,37.53,81399.36,0.0,-0.96519,3e-05,6.05914]
[1778795967920,37.53,81399.7,0.0,-0.96517,3e-05,6.06188]
[1778795972955,37.53,81399.76,0.0,-0.96517,3e-05,6.06063]
[1778795977990,37.53,81398.61,0.0,-0.9652,3e-05,6.05729]
[1778795986961,37.53,81398.76,0.0,-0.96519,3e-05,6.05807]
[1778795987060,37.53,81398.76,0.0,-0.96519,3e-05,6.05807]
[1778795987079,37.53,81398.76,0.0,-0.96519,3e-05,6.05807]
[1778795987310,37.54,81398.76,0.0,-0.96518,3e-05,6.05969]
[1778795987179,37.54,81398.76,0.0,-0.96518,3e-05,6.05969]
[1778795992089,37.54,81393.87,0.0,-0.9653,3e-05,6.04218]
[1778795992372,37.54,81393.87,0.0,-0.9653,3e-05,6.04218]
[1778795992560,37.54,81393.87,0.0,-0.9653,3e-05,6.04218]
[1778795998131,37.54,81393.97,0.0,-0.96529,3e-05,6.04398]
[1778796001013,37.54,81394.66,0.0,-0.96527,3e-05,6.04684]
[1778796001533,37.54,81399.85,0.0,-0.96513,3e-05,6.06675]
[1778796004972,37.54,81396.63,0.0,-0.96521,3e-05,6.0552]
[1778796010232,37.55,81392.07,0.0,-0.96532,3e-05,6.0397]
[1778796012252,37.55,81399.81,0.0,-0.96511,3e-05,6.06954]
[1778796014930,37.55,81401.26,0.0,-0.96507,3e-05,6.07526]
[1778796015062,37.55,81401.26,0.0,-0.96507,3e-05,6.07526]
[1778796015278,37.55,81401.6,0.0,-0.96506,3e-05,6.07697]
[1778796015310,37.55,81401.6,0.0,-0.96506,3e-05,6.07697]
[1778796015379,37.55,81401.69,0.0,-0.96506,3e-05,6.07732]
[1778796016280,37.55,81410.1,0.0,-0.96484,3e-05,6.10954]
[1778796017287,37.55,81417.71,0.0,-0.96464,3e-05,6.13876]
[1778796018294,37.55,81416.89,0.0,-0.96466,3e-05,6.13572]
[1778796019301,37.55,81411.9,0.0,-0.96479,3e-05,6.11676]
[1778796022322,37.55,81404.75,0.0,-0.96497,3e-05,6.08993]
[1778796024034,37.55,81404.75,0.0,-0.96497,3e-05,6.08993]
[1778796024060,37.55,81404.75,0.0,-0.96497,3e-05,6.08993]
[1778796029377,37.55,81400.69,0.0,-0.96507,3e-05,6.07567]
[1778796031055,37.55,81400.69,0.0,-0.96507,3e-05,6.07567]
[1778796031317,37.55,81399.85,0.0,-0.9651,3e-05,6.07013]
[1778796031326,37.55,81399.85,0.0,-0.9651,3e-05,6.07013]
[1778796031560,37.55,81399.85,0.0,-0.9651,3e-05,6.07013]
[1778796031661,37.55,81398.37,0.0,-0.96514,3e-05,6.06451]
[1778796037433,37.56,81395.19,0.0,-0.96522,3e-05,6.05362]
[1778796042468,37.56,81395.88,0.0,-0.96519,3e-05,6.05722]
[1778796044979,37.56,81395.89,0.0,-0.96519,3e-05,6.05744]
[1778796045067,37.56,81395.89,0.0,-0.96519,3e-05,6.05744]
[1778796046496,37.56,81401.8,0.0,-0.96503,3e-05,6.08045]
[1778796048510,37.56,81405.95,0.0,-0.96492,3e-05,6.09653]
[1778796049535,37.56,81405.95,0.0,-0.96492,3e-05,6.09653]
[1778796049574,37.56,81405.95,0.0,-0.96492,3e-05,6.09653]
[1778796050038,37.56,81405.95,0.0,-0.96492,3e-05,6.09653]
[1778796050058,37.56,81405.95,0.0,-0.96492,3e-05,6.09653]
[1778796050145,37.56,81404.63,0.0,-0.96495,3e-05,6.09177]
[1778796055559,37.56,81402.57,0.0,-0.965,3e-05,6.08465]
[1778796060594,37.56,81403.06,0.0,-0.96498,3e-05,6.08723]
[1778796064040,37.56,81401.46,0.0,-0.96502,3e-05,6.08144]
[1778796064066,37.56,81401.46,0.0,-0.96502,3e-05,6.08144]
[1778796067055,37.56,81397.16,0.0,-0.96513,3e-05,6.0656]
[1778796067195,37.56,81397.16,0.0,-0.96513,3e-05,6.0656]
[1778796067309,37.56,81393.31,0.0,-0.96523,3e-05,6.0514]
[1778796067644,37.56,81392.48,0.0,-0.96525,3e-05,6.04826]
[1778796069657,37.57,81386.03,0.0,-0.96542,3e-05,6.0243]
[1778796070664,37.57,81380.27,0.0,-0.96556,3e-05,6.00283]
[1778796071671,37.57,81373.7,0.0,-0.96573,3e-05,5.97841]
[1778796073685,37.57,81369.45,0.0,-0.96583,3e-05,5.96311]
[1778796076039,37.57,81369.06,0.0,-0.96584,3e-05,5.96199]
[1778796076061,37.57,81369.06,0.0,-0.96584,3e-05,5.96199]
[1778796076468,37.57,81367.84,0.0,-0.96587,3e-05,5.95812]
[1778796076564,37.57,81367.84,0.0,-0.96587,3e-05,5.95812]
[1778796076707,37.57,81364.65,0.0,-0.96595,3e-05,5.94617]
[1778796080734,37.57,81356.75,0.0,-0.96614,3e-05,5.91818]
[1778796081742,37.57,81352.07,0.0,-0.96626,3e-05,5.90116]
[1778796085670,37.58,81351.23,0.0,-0.96627,3e-05,5.89938]
[1778796085809,37.58,81351.23,0.0,-0.96627,3e-05,5.89938]
[1778796091811,37.58,81350.1,0.0,-0.96629,3e-05,5.89562]
[1778796092490,37.58,81350.1,0.0,-0.96629,3e-05,5.89562]
[1778796092559,37.58,81350.1,0.0,-0.96629,3e-05,5.89562]
[1778796092633,37.58,81350.1,0.0,-0.96629,3e-05,5.89562]
[1778796092810,37.58,81350.1,0.0,-0.96629,3e-05,5.89562]
[1778796092818,37.58,81350.43,0.0,-0.96628,3e-05,5.89728]
[1778796095839,37.59,81343.92,0.0,-0.96643,3e-05,5.87444]
[1778796098860,37.59,81353.42,0.0,-0.96618,3e-05,5.91117]
[1778796099867,37.59,81357.52,0.0,-0.96608,3e-05,5.92687]
[1778796100505,37.59,81357.52,0.0,-0.96608,3e-05,5.92687]
[1778796100563,37.59,81357.52,0.0,-0.96608,3e-05,5.92687]
[1778796100874,37.59,81361.66,0.0,-0.96597,3e-05,5.94272]
[1778796105917,37.59,81370.59,0.0,-0.96573,3e-05,5.97796]
[1778796106924,37.59,81375.66,0.0,-0.9656,3e-05,5.99732]
[1778796108695,37.59,81376.73,0.0,-0.96557,3e-05,6.00162]
[1778796108807,37.59,81376.73,0.0,-0.96557,3e-05,6.00162]
[1778796109143,37.59,81376.73,0.0,-0.96557,3e-05,6.00162]
[1778796109217,37.59,81376.7,0.0,-0.96556,3e-05,6.00206]
[1778796109309,37.59,81376.7,0.0,-0.96556,3e-05,6.00206]
[1778796114980,37.6,81376.15,0.0,-0.96557,3e-05,6.00136]
[1778796117371,37.6,81375.89,0.0,-0.96557,3e-05,6.00092]
[1778796117559,37.6,81375.89,0.0,-0.96557,3e-05,6.00092]
[1778796121023,37.6,81380.48,0.0,-0.96544,3e-05,6.01928]
[1778796123037,37.6,81385.42,0.0,-0.96531,3e-05,6.03842]
[1778796124322,37.6,81386.13,0.0,-0.96529,3e-05,6.04132]
[1778796124568,37.6,81386.13,0.0,-0.96529,3e-05,6.04132]
[1778796125058,37.6,81386.13,0.0,-0.96529,3e-05,6.04132]
[1778796125096,37.6,81386.0,0.0,-0.96529,3e-05,6.04104]
[1778796125312,37.6,81386.0,0.0,-0.96529,3e-05,6.04104]
[1778796129081,37.6,81379.46,0.0,-0.96546,3e-05,6.01717]
[1778796131771,37.6,81378.13,0.0,-0.96549,3e-05,6.01261]
[1778796131809,37.6,81378.13,0.0,-0.96549,3e-05,6.01261]
[1778796137137,37.61,81379.45,0.0,-0.96544,3e-05,6.01931]
[1778796142172,37.61,81379.46,0.0,-0.96543,3e-05,6.02053]
[1778796146210,37.61,81393.6,0.0,-0.96506,3e-05,6.07492]
[1778796147217,37.61,81388.75,0.0,-0.96519,3e-05,6.05669]
[1778796148224,37.61,81381.99,0.0,-0.96536,3e-05,6.03131]
[1778796150070,37.61,81379.55,0.0,-0.96542,3e-05,6.02233]
[1778796150308,37.61,81379.55,0.0,-0.96542,3e-05,6.02233]
[1778796150414,37.61,81379.35,0.0,-0.96543,3e-05,6.02181]
[1778796150563,37.61,81379.35,0.0,-0.96543,3e-05,6.02181]
[1778796151245,37.61,81376.68,0.0,-0.96551,3e-05,6.00932]
[1778796154266,37.61,81368.81,0.0,-0.9657,3e-05,5.98051]
[1778796157099,37.62,81366.65,0.0,-0.96576,3e-05,5.97301]
[1778796157311,37.62,81366.65,0.0,-0.96576,3e-05,5.97301]
[1778796159363,37.62,81365.44,0.0,-0.96578,3e-05,5.96941]
[1778796159561,37.62,81365.44,0.0,-0.96578,3e-05,5.96941]
[1778796160309,37.62,81364.94,0.0,-0.96579,3e-05,5.96786]
[1778796165344,37.62,81367.28,0.0,-0.96572,3e-05,5.97829]
[1778796166291,37.62,81367.28,0.0,-0.96572,3e-05,5.97829]
[1778796166307,37.62,81367.28,0.0,-0.96572,3e-05,5.97829]
[1778796168748,37.62,81369.25,0.0,-0.96566,3e-05,5.98631]
[1778796168810,37.62,81369.25,0.0,-0.96566,3e-05,5.98631]
[1778796172293,37.62,81374.02,0.0,-0.96554,3e-05,6.0051]
[1778796172309,37.62,81374.02,0.0,-0.96554,3e-05,6.0051]
[1778796172788,37.62,81371.09,0.0,-0.96561,3e-05,5.99463]
[1778796172810,37.62,81371.09,0.0,-0.96561,3e-05,5.99463]
[1778796172844,37.62,81370.07,0.0,-0.96563,3e-05,5.9908]
[1778796174409,37.63,81375.61,0.0,-0.96549,3e-05,6.01221]
[1778796175416,37.63,81390.73,0.0,-0.96509,3e-05,6.06957]
[1778796176423,37.63,81390.57,0.0,-0.9651,3e-05,6.06912]
[1778796178013,37.63,81390.57,0.0,-0.9651,3e-05,6.06912]
[1778796178057,37.63,81390.57,0.0,-0.9651,3e-05,6.06912]
[1778796183472,37.63,81391.41,0.0,-0.96507,3e-05,6.07342]
[1778796185486,37.63,81397.07,0.0,-0.96492,3e-05,6.09521]
[1778796187645,37.63,81398.18,0.0,-0.96489,3e-05,6.09957]
[1778796187810,37.63,81398.18,0.0,-0.96489,3e-05,6.09957]
[1778796188528,37.63,81398.4,0.0,-0.96488,3e-05,6.10053]
[1778796188560,37.63,81398.4,0.0,-0.96488,3e-05,6.10053]
[1778796188661,37.63,81397.76,0.0,-0.9649,3e-05,6.09823]
[1778796194756,37.63,81394.6,0.0,-0.96497,3e-05,6.08692]
[1778796194808,37.63,81394.6,0.0,-0.96497,3e-05,6.08692]
[1778796200410,37.63,81392.25,0.0,-0.96503,3e-05,6.07905]
[1778796200558,37.63,81392.25,0.0,-0.96503,3e-05,6.07905]
[1778796200592,37.63,81392.92,0.0,-0.96501,3e-05,6.08178]
[1778796203239,37.63,81390.65,0.0,-0.96507,3e-05,6.07335]
[1778796203308,37.63,81390.65,0.0,-0.96507,3e-05,6.07335]
[1778796203288,37.63,81386.73,0.0,-0.96517,3e-05,6.05892]
[1778796206154,37.64,81385.43,0.0,-0.9652,3e-05,6.05423]
[1778796206306,37.64,81385.43,0.0,-0.9652,3e-05,6.05423]
[1778796206256,37.64,81385.41,0.0,-0.9652,3e-05,6.05461]
[1778796207871,37.64,81387.81,0.0,-0.96513,3e-05,6.06369]
[1778796208059,37.64,81387.81,0.0,-0.96513,3e-05,6.06369]
[1778796210727,37.64,81387.57,0.0,-0.96513,3e-05,6.06339]
[1778796210809,37.64,81387.57,0.0,-0.96513,3e-05,6.06339]
[1778796210876,37.64,81386.56,0.0,-0.96516,3e-05,6.05977]
[1778796213760,37.64,81389.72,0.0,-0.96509,3e-05,6.06947]
[1778796213808,37.64,81389.72,0.0,-0.96509,3e-05,6.06947]
[1778796220284,37.64,81387.99,0.0,-0.96513,3e-05,6.06401]
[1778796220310,37.64,81387.99,0.0,-0.96513,3e-05,6.06401]
[1778796221014,37.64,81384.35,0.0,-0.96522,3e-05,6.05067]
[1778796221061,37.64,81384.35,0.0,-0.96522,3e-05,6.05067]
[1778796221115,37.64,81383.0,0.0,-0.96525,3e-05,6.04557]
[1778796227785,37.64,81382.99,0.0,-0.96524,3e-05,6.04719]
[1778796232410,37.65,81382.56,0.0,-0.96525,3e-05,6.04626]
[1778796232560,37.65,81382.2,0.0,-0.96526,3e-05,6.04513]
[1778796236158,37.65,81382.97,0.0,-0.96523,3e-05,6.04874]
[1778796236315,37.65,81382.97,0.0,-0.96523,3e-05,6.04874]
[1778796236393,37.65,81382.59,0.0,-0.96524,3e-05,6.04775]
[1778796240303,37.65,81382.23,0.0,-0.96524,3e-05,6.04684]
[1778796240404,37.65,81386.47,0.0,-0.96513,3e-05,6.06329]
[1778796240562,37.65,81386.47,0.0,-0.96513,3e-05,6.06329]
[1778796243836,37.65,81379.45,0.0,-0.96531,3e-05,6.03719]
[1778796244072,37.65,81379.45,0.0,-0.96531,3e-05,6.03719]
[1778796244131,37.65,81380.71,0.0,-0.96528,3e-05,6.04217]
[1778796244452,37.65,81380.71,0.0,-0.96528,3e-05,6.04217]
[1778796244559,37.65,81380.71,0.0,-0.96528,3e-05,6.04217]
[1778796249939,37.65,81381.37,0.0,-0.96525,3e-05,6.04591]
[1778796250742,37.65,81381.37,0.0,-0.96525,3e-05,6.04591]
[1778796250810,37.65,81381.37,0.0,-0.96525,3e-05,6.04591]
[1778796251649,37.65,81381.67,0.0,-0.96524,3e-05,6.04723]
[1778796251807,37.65,81381.67,0.0,-0.96524,3e-05,6.04723]
[1778796251953,37.65,81381.88,0.0,-0.96523,3e-05,6.04821]
[1778796255494,37.65,81384.53,0.0,-0.96516,3e-05,6.05875]
[1778796255560,37.65,81384.53,0.0,-0.96516,3e-05,6.05875]
[1778796255981,37.66,81388.34,0.0,-0.96506,3e-05,6.07333]
[1778796259002,37.66,81393.71,0.0,-0.96492,3e-05,6.0941]
[1778796259613,37.66,81393.71,0.0,-0.96492,3e-05,6.0941]
[1778796259808,37.66,81393.71,0.0,-0.96492,3e-05,6.0941]
[1778796260010,37.66,81393.92,0.0,-0.96491,3e-05,6.095]
[1778796265044,37.66,81393.88,0.0,-0.96491,3e-05,6.09536]
[1778796267266,37.66,81392.22,0.0,-0.96495,3e-05,6.08917]
[1778796267308,37.66,81392.22,0.0,-0.96495,3e-05,6.08917]
[1778796269072,37.66,81382.17,0.0,-0.96521,3e-05,6.05152]
[1778796269727,37.66,81382.17,0.0,-0.96521,3e-05,6.05152]
[1778796269807,37.66,81382.17,0.0,-0.96521,3e-05,6.05152]
[1778796270080,37.66,81380.98,0.0,-0.96524,3e-05,6.04721]
[1778796275115,37.66,81379.21,0.0,-0.96529,3e-05,6.03884]
[1778796277854,37.66,81379.02,0.0,-0.9653,3e-05,6.03852]
[1778796278057,37.66,81379.02,0.0,-0.9653,3e-05,6.03852]
[1778796283173,37.66,81377.91,0.0,-0.96532,3e-05,6.03551]
[1778796285123,37.66,81377.32,0.0,-0.96533,3e-05,6.03348]
[1778796285310,37.66,81377.32,0.0,-0.96533,3e-05,6.03348]
[1778796286392,37.66,81376.09,0.0,-0.96536,3e-05,6.02923]
[1778796286565,37.66,81373.43,0.0,-0.96543,3e-05,6.01921]
[1778796287200,37.66,81378.51,0.0,-0.9653,3e-05,6.03856]
[1778796287734,37.66,81378.51,0.0,-0.9653,3e-05,6.03856]
[1778796287808,37.66,81378.51,0.0,-0.9653,3e-05,6.03856]
[1778796288207,37.66,81385.51,0.0,-0.96511,3e-05,6.06522]
[1778796289214,37.67,81390.67,0.0,-0.96498,3e-05,6.08495]
[1778796291042,37.67,81391.7,0.0,-0.96495,3e-05,6.08899]
[1778796291062,37.67,81391.7,0.0,-0.96495,3e-05,6.08899]
[1778796291228,37.67,81392.85,0.0,-0.96492,3e-05,6.09346]
[1778796292506,37.67,81394.09,0.0,-0.96489,3e-05,6.09827]
[1778796292571,37.67,81394.09,0.0,-0.96489,3e-05,6.09827]
[1778796296849,37.67,81394.85,0.0,-0.96486,3e-05,6.10154]
[1778796297066,37.67,81394.85,0.0,-0.96486,3e-05,6.10154]
[1778796297485,37.67,81394.85,0.0,-0.96486,3e-05,6.10154]
[1778796297560,37.67,81394.97,0.0,-0.96486,3e-05,6.1021]
[1778796298279,37.67,81395.05,0.0,-0.96486,3e-05,6.1025]
[1778796300293,37.67,81399.64,0.0,-0.96473,3e-05,6.12016]
[1778796301016,37.67,81399.64,0.0,-0.96473,3e-05,6.12016]
[1778796301061,37.67,81399.64,0.0,-0.96473,3e-05,6.12016]
[1778796305906,37.67,81403.96,0.0,-0.96462,3e-05,6.13703]
[1778796306063,37.67,81403.96,0.0,-0.96462,3e-05,6.13703]
[1778796308332,37.67,81403.76,0.0,-0.96462,3e-05,6.13632]
[1778796308349,37.67,81403.08,0.0,-0.96464,3e-05,6.13384]
[1778796308560,37.67,81403.08,0.0,-0.96464,3e-05,6.13384]
[1778796311370,37.67,81406.97,0.0,-0.96454,3e-05,6.14888]
[1778796312004,37.67,81406.97,0.0,-0.96454,3e-05,6.14888]
[1778796312060,37.67,81406.97,0.0,-0.96454,3e-05,6.14888]
[1778796312377,37.67,81410.93,0.0,-0.96443,3e-05,6.16406]
[1778796314391,37.67,81413.3,0.0,-0.96437,3e-05,6.17311]
[1778796316405,37.67,81418.64,0.0,-0.96423,3e-05,6.19356]
[1778796318419,37.67,81418.18,0.0,-0.96424,3e-05,6.19166]
[1778796321072,37.67,81420.1,0.0,-0.96419,3e-05,6.19891]
[1778796322047,37.67,81420.03,0.0,-0.96419,3e-05,6.19857]
[1778796322058,37.67,81420.03,0.0,-0.96419,3e-05,6.19857]
[1778796323454,37.67,81419.88,0.0,-0.9642,3e-05,6.19784]
[1778796325468,37.67,81429.29,0.0,-0.96395,3e-05,6.23389]
[1778796327482,37.67,81428.76,0.0,-0.96397,3e-05,6.23156]
[1778796329496,37.67,81424.91,0.0,-0.96407,3e-05,6.21646]
[1778796329943,37.67,81424.91,0.0,-0.96407,3e-05,6.21646]
[1778796330062,37.67,81424.91,0.0,-0.96407,3e-05,6.21646]
[1778796332893,37.67,81426.84,0.0,-0.96404,3e-05,6.2208]
[1778796333064,37.67,81426.84,0.0,-0.96404,3e-05,6.2208]
[1778796333319,37.67,81426.84,0.0,-0.96404,3e-05,6.2208]
[1778796333372,37.67,81426.84,0.0,-0.96404,3e-05,6.22066]
[1778796333561,37.67,81426.84,0.0,-0.96404,3e-05,6.22066]
[1778796337445,37.67,81427.41,0.0,-0.96402,3e-05,6.22257]
[1778796337568,37.66,81429.38,0.0,-0.96397,3e-05,6.23003]
[1778796337668,37.66,81428.24,0.0,-0.964,3e-05,6.22549]
[1778796339635,37.66,81428.97,0.0,-0.96398,3e-05,6.22817]
[1778796339807,37.66,81428.97,0.0,-0.96398,3e-05,6.22817]
[1778796339859,37.66,81432.84,0.0,-0.96388,3e-05,6.24296]
[1778796344291,37.66,81434.45,0.0,-0.96384,3e-05,6.24869]
[1778796344307,37.66,81434.45,0.0,-0.96384,3e-05,6.24869]
[1778796344340,37.66,81431.2,0.0,-0.96393,3e-05,6.23598]
[1778796345735,37.66,81429.63,0.0,-0.96397,3e-05,6.22979]
[1778796345807,37.66,81429.63,0.0,-0.96397,3e-05,6.22979]
[1778796351650,37.66,81428.41,0.0,-0.96401,3e-05,6.22414]
[1778796352758,37.66,81428.41,0.0,-0.96401,3e-05,6.22414]
[1778796352807,37.66,81428.41,0.0,-0.96401,3e-05,6.22414]
[1778796353419,37.66,81428.41,0.0,-0.96401,3e-05,6.22414]
[1778796353520,37.66,81424.13,0.0,-0.96413,3e-05,6.20742]
[1778796353564,37.66,81424.13,0.0,-0.96413,3e-05,6.20742]
[1778796359812,37.66,81421.81,0.0,-0.96419,3e-05,6.19813]
[1778796362735,37.66,81432.92,0.0,-0.9639,3e-05,6.24047]
[1778796363739,37.66,81441.79,0.0,-0.96366,3e-05,6.27462]
[1778796364723,37.66,81441.79,0.0,-0.96366,3e-05,6.27462]
[1778796364811,37.66,81441.79,0.0,-0.96366,3e-05,6.27462]
[1778796364824,37.66,81441.25,0.0,-0.96368,3e-05,6.27231]
[1778796366734,37.66,81443.59,0.0,-0.96362,3e-05,6.28116]
[1778796366812,37.66,81443.59,0.0,-0.96362,3e-05,6.28116]
[1778796372802,37.65,81448.67,0.0,-0.96349,3e-05,6.29911]
[1778796375627,37.65,81449.38,0.0,-0.96348,3e-05,6.30134]
[1778796375808,37.65,81449.38,0.0,-0.96348,3e-05,6.30134]
[1778796375823,37.65,81449.63,0.0,-0.96347,3e-05,6.30204]
[1778796377136,37.65,81449.63,0.0,-0.96347,3e-05,6.30204]
[1778796377308,37.65,81449.63,0.0,-0.96347,3e-05,6.30204]
[1778796381004,37.65,81446.95,0.0,-0.96355,3e-05,6.29058]
[1778796381059,37.65,81446.95,0.0,-0.96355,3e-05,6.29058]
[1778796381105,37.65,81448.89,0.0,-0.9635,3e-05,6.29785]
[1778796381929,37.65,81448.89,0.0,-0.9635,3e-05,6.29785]
[1778796382060,37.65,81448.89,0.0,-0.9635,3e-05,6.29785]
[1778796385894,37.65,81454.84,0.0,-0.96335,3e-05,6.31965]
[1778796387771,37.65,81456.5,0.0,-0.96331,3e-05,6.32581]
[1778796387808,37.65,81456.5,0.0,-0.96331,3e-05,6.32581]
[1778796387908,37.65,81456.34,0.0,-0.96332,3e-05,6.32487]
[1778796388803,37.65,81456.34,0.0,-0.96332,3e-05,6.32487]
[1778796389060,37.65,81456.34,0.0,-0.96332,3e-05,6.32487]
[1778796394957,37.64,81456.67,0.0,-0.96334,3e-05,6.32134]
[1778796396971,37.64,81452.23,0.0,-0.96346,3e-05,6.3035]
[1778796398985,37.64,81448.63,0.0,-0.96356,3e-05,6.28904]
[1778796400342,37.64,81448.63,0.0,-0.96356,3e-05,6.28904]
[1778796400559,37.64,81448.63,0.0,-0.96356,3e-05,6.28904]
[1778796400409,37.64,81448.63,0.0,-0.96356,3e-05,6.28882]
[1778796401355,37.64,81448.63,0.0,-0.96356,3e-05,6.28882]
[1778796401561,37.64,81448.63,0.0,-0.96356,3e-05,6.28882]
[1778796401456,37.64,81448.23,0.0,-0.96358,3e-05,6.28682]
[1778796407090,37.64,81450.69,0.0,-0.96352,3e-05,6.2955]
[1778796407308,37.64,81450.69,0.0,-0.96352,3e-05,6.2955]
[1778796407459,37.64,81450.69,0.0,-0.96352,3e-05,6.2955]
[1778796407560,37.64,81450.69,0.0,-0.96352,3e-05,6.2955]
[1778796407560,37.64,81452.51,0.0,-0.96347,3e-05,6.30208]
[1778796413084,37.64,81449.81,0.0,-0.96355,3e-05,6.29033]
[1778796413742,37.64,81449.81,0.0,-0.96355,3e-05,6.29033]
[1778796413809,37.64,81449.81,0.0,-0.96355,3e-05,6.29033]
[1778796414486,37.64,81449.81,0.0,-0.96355,3e-05,6.29033]
[1778796414565,37.64,81449.81,0.0,-0.96355,3e-05,6.29033]
[1778796414580,37.63,81448.65,0.0,-0.96359,3e-05,6.28537]
[1778796416105,37.63,81443.17,0.0,-0.96374,3e-05,6.2639]
[1778796417112,37.63,81440.05,0.0,-0.96382,3e-05,6.25164]
[1778796420619,37.63,81439.98,0.0,-0.96383,3e-05,6.25085]
[1778796420807,37.63,81439.98,0.0,-0.96383,3e-05,6.25085]
[1778796421097,37.63,81439.98,0.0,-0.96383,3e-05,6.25085]
[1778796421309,37.63,81439.98,0.0,-0.96383,3e-05,6.25085]
[1778796421410,37.63,81438.48,0.0,-0.96387,3e-05,6.24487]
[1778796427182,37.63,81429.35,0.0,-0.96412,3e-05,6.20867]
[1778796428909,37.63,81427.03,0.0,-0.96418,3e-05,6.19962]
[1778796429063,37.63,81427.03,0.0,-0.96418,3e-05,6.19962]
[1778796429196,37.63,81425.7,0.0,-0.96422,3e-05,6.1944]
[1778796430785,37.63,81424.84,0.0,-0.96424,3e-05,6.191]
[1778796430808,37.63,81424.84,0.0,-0.96424,3e-05,6.191]
[1778796432217,37.63,81421.6,0.0,-0.96433,3e-05,6.17836]
[1778796433224,37.63,81417.21,0.0,-0.96444,3e-05,6.16145]
[1778796435238,37.63,81414.11,0.0,-0.96453,3e-05,6.14949]
[1778796436245,37.63,81411.13,0.0,-0.96461,3e-05,6.13806]
[1778796436646,37.63,81411.13,0.0,-0.96461,3e-05,6.13806]
[1778796436808,37.63,81411.13,0.0,-0.96461,3e-05,6.13806]
[1778796437341,37.63,81411.13,0.0,-0.96461,3e-05,6.13806]
[1778796437561,37.63,81411.13,0.0,-0.96461,3e-05,6.13806]
[1778796437411,37.63,81411.1,0.0,-0.96461,3e-05,6.13793]
[1778796440273,37.63,81406.5,0.0,-0.96473,3e-05,6.12035]
[1778796445308,37.63,81405.55,0.0,-0.96475,3e-05,6.11685]
[1778796450343,37.63,81406.88,0.0,-0.96472,3e-05,6.12115]
[1778796451190,37.63,81406.88,0.0,-0.96472,3e-05,6.12115]
[1778796451311,37.63,81406.88,0.0,-0.96472,3e-05,6.12115]
[1778796451350,37.63,81406.61,0.0,-0.96474,3e-05,6.11744]
[1778796451828,37.63,81406.61,0.0,-0.96474,3e-05,6.11744]
[1778796452059,37.63,81406.61,0.0,-0.96474,3e-05,6.11744]
[1778796457429,37.63,81400.97,0.0,-0.96489,3e-05,6.09615]
[1778796458392,37.63,81400.97,0.0,-0.96489,3e-05,6.09615]
[1778796458560,37.63,81400.97,0.0,-0.96489,3e-05,6.09615]
[1778796458493,37.63,81398.58,0.0,-0.96495,3e-05,6.08718]
[1778796459601,37.63,81398.58,0.0,-0.96495,3e-05,6.08718]
[1778796459443,37.63,81399.89,0.0,-0.96492,3e-05,6.09216]
[1778796459809,37.63,81399.89,0.0,-0.96492,3e-05,6.09216]
[1778796463662,37.63,81403.23,0.0,-0.96483,3e-05,6.10516]
[1778796463810,37.63,81403.23,0.0,-0.96483,3e-05,6.10516]
[1778796464374,37.63,81403.23,0.0,-0.96483,3e-05,6.10516]
[1778796464566,37.63,81403.23,0.0,-0.96483,3e-05,6.10516]
[1778796464653,37.63,81403.63,0.0,-0.96482,3e-05,6.10681]
[1778796466492,37.63,81400.27,0.0,-0.9649,3e-05,6.09409]
[1778796469513,37.63,81403.32,0.0,-0.96482,3e-05,6.106]
[1778796469955,37.63,81403.32,0.0,-0.96482,3e-05,6.106]
[1778796470058,37.63,81403.32,0.0,-0.96482,3e-05,6.106]
[1778796470529,37.63,81403.32,0.0,-0.96482,3e-05,6.106]
[1778796470577,37.63,81403.32,0.0,-0.96482,3e-05,6.106]
[1778796470626,37.63,81404.49,0.0,-0.96479,3e-05,6.11052]
[1778796474534,37.63,81403.33,0.0,-0.96482,3e-05,6.10629]
[1778796474561,37.63,81403.33,0.0,-0.96482,3e-05,6.10629]
[1778796480590,37.63,81406.62,0.0,-0.96473,3e-05,6.1193]
[1778796480739,37.63,81406.62,0.0,-0.96473,3e-05,6.1193]
[1778796480814,37.63,81406.62,0.0,-0.96473,3e-05,6.1193]
[1778796481597,37.63,81410.66,0.0,-0.96462,3e-05,6.13476]
[1778796482613,37.63,81410.66,0.0,-0.96462,3e-05,6.13476]
[1778796482810,37.63,81410.13,0.0,-0.96464,3e-05,6.13277]
[1778796486634,37.63,81412.94,0.0,-0.96456,3e-05,6.14365]
[1778796487106,37.63,81412.94,0.0,-0.96456,3e-05,6.14365]
[1778796487310,37.63,81412.94,0.0,-0.96456,3e-05,6.14365]
[1778796487515,37.63,81412.94,0.0,-0.96456,3e-05,6.14365]
[1778796487559,37.63,81412.94,0.0,-0.96456,3e-05,6.14365]
[1778796487641,37.63,81413.91,0.0,-0.96454,3e-05,6.14737]
[1778796491649,37.63,81413.72,0.0,-0.96454,3e-05,6.14667]
[1778796491671,37.63,81406.34,0.0,-0.96474,3e-05,6.11851]
[1778796491814,37.63,81406.34,0.0,-0.96474,3e-05,6.11851]
[1778796497223,37.63,81406.02,0.0,-0.96474,3e-05,6.11745]
[1778796497310,37.63,81406.02,0.0,-0.96474,3e-05,6.11745]
[1778796497324,37.63,81403.55,0.0,-0.96481,3e-05,6.10815]
[1778796502323,37.63,81404.14,0.0,-0.96479,3e-05,6.1107]
[1778796502573,37.63,81404.14,0.0,-0.96479,3e-05,6.1107]
[1778796503061,37.63,81403.74,0.0,-0.9648,3e-05,6.10923]
[1778796503162,37.63,81403.9,0.0,-0.9648,3e-05,6.10984]
[1778796503757,37.63,81409.08,0.0,-0.96466,3e-05,6.12964]
[1778796506473,37.63,81410.75,0.0,-0.96462,3e-05,6.13604]
[1778796506560,37.63,81410.75,0.0,-0.96462,3e-05,6.13604]
[1778796511813,37.63,81409.52,0.0,-0.96466,3e-05,6.12872]
[1778796516848,37.63,81411.4,0.0,-0.96461,3e-05,6.13594]
[1778796518683,37.63,81411.4,0.0,-0.96461,3e-05,6.13594]
[1778796518813,37.63,81414.8,0.0,-0.96452,3e-05,6.14894]
[1778796520668,37.63,81414.68,0.0,-0.96453,3e-05,6.14845]
[1778796520676,37.63,81414.68,0.0,-0.96453,3e-05,6.14841]
[1778796520806,37.63,81414.68,0.0,-0.96453,3e-05,6.14841]
[1778796523897,37.63,81421.05,0.0,-0.96436,3e-05,6.17271]
[1778796524976,37.63,81421.05,0.0,-0.96436,3e-05,6.17271]
[1778796525064,37.63,81421.05,0.0,-0.96436,3e-05,6.17271]
[1778796529939,37.63,81426.61,0.0,-0.96421,3e-05,6.19368]
[1778796532960,37.63,81431.14,0.0,-0.9641,3e-05,6.21082]
[1778796535901,37.63,81431.12,0.0,-0.9641,3e-05,6.21051]
[1778796536059,37.63,81431.12,0.0,-0.9641,3e-05,6.21051]
[1778796537641,37.63,81430.64,0.0,-0.96411,3e-05,6.20854]
[1778796537807,37.63,81430.95,0.0,-0.9641,3e-05,6.20961]
[1778796537851,37.63,81430.95,0.0,-0.9641,3e-05,6.2095]
[1778796541680,37.63,81430.69,0.0,-0.96411,3e-05,6.20826]
[1778796541809,37.63,81431.89,0.0,-0.96408,3e-05,6.21276]
[1778796547060,37.63,81430.47,0.0,-0.96412,3e-05,6.20657]
[1778796552095,37.63,81430.97,0.0,-0.96412,3e-05,6.20791]
[1778796554047,37.63,81429.68,0.0,-0.96415,3e-05,6.20282]
[1778796554058,37.63,81429.68,0.0,-0.96415,3e-05,6.20282]
[1778796554935,37.63,81429.46,0.0,-0.96416,3e-05,6.20187]
[1778796555062,37.63,81429.46,0.0,-0.96416,3e-05,6.20187]
[1778796555116,37.63,81429.36,0.0,-0.96416,3e-05,6.20138]
[1778796560151,37.63,81430.78,0.0,-0.96413,3e-05,6.20628]
[1778796561912,37.63,81431.11,0.0,-0.96412,3e-05,6.20743]
[1778796562060,37.63,81431.11,0.0,-0.96412,3e-05,6.20743]
[1778796567200,37.63,81431.4,0.0,-0.96412,3e-05,6.20794]
[1778796568035,37.63,81431.4,0.0,-0.96412,3e-05,6.20794]
[1778796568060,37.63,81431.4,0.0,-0.96412,3e-05,6.20794]
[1778796570480,37.62,81438.85,0.0,-0.96392,3e-05,6.23644]
[1778796570561,37.62,81438.85,0.0,-0.96392,3e-05,6.23644]
[1778796570662,37.62,81438.45,0.0,-0.96393,3e-05,6.2346]
[1778796576263,37.62,81436.62,0.0,-0.964,3e-05,6.22411]
[1778796577662,37.62,81436.62,0.0,-0.964,3e-05,6.22411]
[1778796577768,37.62,81431.96,0.0,-0.96413,3e-05,6.20593]
[1778796577815,37.62,81431.96,0.0,-0.96413,3e-05,6.20593]
[1778796583312,37.62,81437.51,0.0,-0.96398,3e-05,6.22689]
[1778796583809,37.62,81437.51,0.0,-0.96398,3e-05,6.22689]
[1778796584058,37.62,81437.51,0.0,-0.96398,3e-05,6.22689]
[1778796585608,37.62,81440.76,0.0,-0.96389,3e-05,6.23932]
[1778796585659,37.62,81441.25,0.0,-0.96388,3e-05,6.24094]
[1778796585808,37.62,81441.25,0.0,-0.96388,3e-05,6.24094]
[1778796591368,37.62,81441.05,0.0,-0.96389,3e-05,6.23948]
[1778796593849,37.62,81440.74,0.0,-0.9639,3e-05,6.23802]
[1778796594067,37.62,81440.74,0.0,-0.9639,3e-05,6.23802]
[1778796599021,37.62,81440.74,0.0,-0.96391,3e-05,6.23734]
[1778796599063,37.62,81440.74,0.0,-0.96391,3e-05,6.23734]
[1778796599534,37.62,81440.74,0.0,-0.96391,3e-05,6.23734]
[1778796599564,37.62,81440.74,0.0,-0.96391,3e-05,6.23734]
[1778796599569,37.62,81441.09,0.0,-0.9639,3e-05,6.23856]
[1778796605466,37.62,81443.2,0.0,-0.96385,3e-05,6.24588]
[1778796607480,37.62,81438.85,0.0,-0.96397,3e-05,6.22875]
[1778796608563,37.62,81438.85,0.0,-0.96397,3e-05,6.22875]
[1778796608809,37.62,81438.7,0.0,-0.96397,3e-05,6.22788]
[1778796610002,37.62,81438.12,0.0,-0.96399,3e-05,6.22564]
[1778796610058,37.62,81438.12,0.0,-0.96399,3e-05,6.22564]
[1778796610502,37.61,81437.96,0.0,-0.964,3e-05,6.22488]
[1778796615539,37.61,81438.02,0.0,-0.964,3e-05,6.22442]
[1778796621581,37.61,81437.8,0.0,-0.96401,3e-05,6.2227]
[1778796623240,37.61,81437.94,0.0,-0.96401,3e-05,6.2231]
[1778796623309,37.61,81437.94,0.0,-0.96401,3e-05,6.2231]
[1778796627515,37.61,81440.88,0.0,-0.96393,3e-05,6.23384]
[1778796627560,37.61,81440.88,0.0,-0.96393,3e-05,6.23384]
[1778796627624,37.61,81443.6,0.0,-0.96386,3e-05,6.24419]
[1778796629930,37.61,81443.63,0.0,-0.96386,3e-05,6.24394]
[1778796630066,37.61,81443.63,0.0,-0.96386,3e-05,6.24394]
[1778796631652,37.61,81450.02,0.0,-0.96371,3e-05,6.26556]
[1778796632659,37.61,81456.38,0.0,-0.96354,3e-05,6.29005]
[1778796632952,37.61,81456.38,0.0,-0.96354,3e-05,6.29005]
[1778796633066,37.61,81456.38,0.0,-0.96354,3e-05,6.29005]
[1778796636687,37.61,81461.72,0.0,-0.9634,3e-05,6.30981]
[1778796638159,37.61,81463.36,0.0,-0.96336,3e-05,6.31566]
[1778796638313,37.61,81463.36,0.0,-0.96336,3e-05,6.31566]
[1778796639054,37.61,81463.3,0.0,-0.96337,3e-05,6.31513]
[1778796639307,37.61,81463.3,0.0,-0.96337,3e-05,6.31513]
[1778796639708,37.61,81463.41,0.0,-0.96336,3e-05,6.31556]
[1778796644743,37.6,81463.93,0.0,-0.96336,3e-05,6.31591]
[1778796649494,37.6,81464.14,0.0,-0.96336,3e-05,6.31562]
[1778796649573,37.6,81464.14,0.0,-0.96336,3e-05,6.31562]
[1778796654814,37.6,81464.0,0.0,-0.96338,3e-05,6.3135]
[1778796659852,37.59,81464.7,0.0,-0.96337,3e-05,6.31493]
[1778796662851,37.59,81467.2,0.0,-0.9633,3e-05,6.32443]
[1778796663068,37.59,81467.21,0.0,-0.9633,3e-05,6.3242]
[1778796663107,37.59,81459.74,0.0,-0.96351,3e-05,6.29482]
[1778796663880,37.59,81456.83,0.0,-0.96359,3e-05,6.28329]
[1778796665021,37.59,81456.83,0.0,-0.96359,3e-05,6.28329]
[1778796665060,37.59,81456.83,0.0,-0.96359,3e-05,6.28329]
[1778796665160,37.59,81456.8,0.0,-0.96359,3e-05,6.28298]
[1778796666676,37.59,81456.8,0.0,-0.96359,3e-05,6.28298]
[1778796666807,37.59,81456.8,0.0,-0.96359,3e-05,6.28298]
[1778796666775,37.59,81452.69,0.0,-0.9637,3e-05,6.26666]
[1778796671936,37.59,81448.61,0.0,-0.96382,3e-05,6.25009]
[1778796676971,37.59,81448.5,0.0,-0.96383,3e-05,6.24885]
[1778796679458,37.59,81447.86,0.0,-0.96385,3e-05,6.2462]
[1778796679558,37.59,81447.86,0.0,-0.96385,3e-05,6.2462]
[1778796682865,37.59,81447.62,0.0,-0.96386,3e-05,6.24475]
[1778796683058,37.59,81447.94,0.0,-0.96385,3e-05,6.24582]
[1778796683159,37.59,81447.64,0.0,-0.96386,3e-05,6.24448]
[1778796689519,37.59,81447.22,0.0,-0.96387,3e-05,6.24195]
[1778796689566,37.59,81447.22,0.0,-0.96387,3e-05,6.24195]
[1778796695023,37.58,81446.28,0.0,-0.96392,3e-05,6.23454]
[1778796695057,37.58,81446.28,0.0,-0.96392,3e-05,6.23454]
[1778796695097,37.58,81435.52,0.0,-0.96421,3e-05,6.19286]
[1778796696755,37.58,81435.52,0.0,-0.96421,3e-05,6.19286]
[1778796696808,37.58,81435.52,0.0,-0.96421,3e-05,6.19286]
[1778796696801,37.58,81432.5,0.0,-0.96429,3e-05,6.18108]
[1778796702146,37.58,81432.65,0.0,-0.96429,3e-05,6.18132]
[1778796713512,37.58,81432.51,0.0,-0.9643,3e-05,6.18054]
[1778796713559,37.58,81432.51,0.0,-0.9643,3e-05,6.18054]
[1778796719559,37.58,81428.33,0.0,-0.96441,3e-05,6.16384]
[1778796719807,37.58,81428.33,0.0,-0.96441,3e-05,6.16384]
[1778796719908,37.58,81428.56,0.0,-0.96441,3e-05,6.16466]
[1778796725307,37.58,81434.73,0.0,-0.96424,3e-05,6.18825]
[1778796726409,37.58,81434.73,0.0,-0.96424,3e-05,6.18825]
[1778796726558,37.58,81434.73,0.0,-0.96424,3e-05,6.18825]
[1778796726658,37.58,81434.17,0.0,-0.96426,3e-05,6.18602]
[1778796727060,37.58,81434.17,0.0,-0.96426,3e-05,6.18602]
[1778796732356,37.58,81431.96,0.0,-0.96432,3e-05,6.17721]
[1778796736385,37.58,81436.81,0.0,-0.96419,3e-05,6.1957]
[1778796737715,37.58,81436.81,0.0,-0.96419,3e-05,6.1957]
[1778796737809,37.58,81436.81,0.0,-0.96419,3e-05,6.1957]
[1778796737909,37.58,81437.84,0.0,-0.96417,3e-05,6.19951]
[1778796737953,37.58,81437.84,0.0,-0.96417,3e-05,6.19951]
[1778796738059,37.58,81437.84,0.0,-0.96417,3e-05,6.19951]
[1778796743433,37.58,81441.7,0.0,-0.96407,3e-05,6.21399]
[1778796746455,37.58,81447.62,0.0,-0.96391,3e-05,6.23656]
[1778796748753,37.58,81449.33,0.0,-0.96386,3e-05,6.24304]
[1778796748811,37.58,81449.33,0.0,-0.96386,3e-05,6.24304]
[1778796748910,37.58,81447.86,0.0,-0.96391,3e-05,6.23709]
[1778796749114,37.58,81447.86,0.0,-0.96391,3e-05,6.23709]
[1778796749311,37.58,81447.86,0.0,-0.96391,3e-05,6.23709]
[1778796754511,37.58,81446.94,0.0,-0.96395,3e-05,6.23014]
[1778796758273,37.58,81449.03,0.0,-0.9639,3e-05,6.23785]
[1778796758309,37.58,81449.03,0.0,-0.9639,3e-05,6.23785]
[1778796758473,37.58,81449.03,0.0,-0.9639,3e-05,6.23785]
[1778796758561,37.58,81449.03,0.0,-0.9639,3e-05,6.23785]
[1778796758574,37.57,81450.05,0.0,-0.96387,3e-05,6.24166]
[1778796763574,37.57,81445.96,0.0,-0.96398,3e-05,6.22512]
[1778796764122,37.57,81445.96,0.0,-0.96398,3e-05,6.22512]
[1778796764310,37.57,81445.96,0.0,-0.96398,3e-05,6.22512]
[1778796764362,37.57,81445.96,0.0,-0.96398,3e-05,6.22512]
[1778796764561,37.57,81445.96,0.0,-0.96398,3e-05,6.22512]
[1778796764581,37.57,81446.16,0.0,-0.96398,3e-05,6.22577]
[1778796769616,37.57,81446.14,0.0,-0.96398,3e-05,6.22506]
[1778796773511,37.57,81445.3,0.0,-0.96401,3e-05,6.22144]
[1778796773560,37.57,81445.3,0.0,-0.96401,3e-05,6.22144]
[1778796773705,37.57,81445.3,0.0,-0.96401,3e-05,6.22144]
[1778796773812,37.57,81445.3,0.0,-0.96401,3e-05,6.22144]
[1778796773913,37.57,81444.84,0.0,-0.96402,3e-05,6.21943]
[1778796778083,37.57,81448.3,0.0,-0.96393,3e-05,6.23245]
[1778796778216,37.57,81448.3,0.0,-0.96393,3e-05,6.23245]
[1778796778310,37.57,81448.3,0.0,-0.96393,3e-05,6.23245]
[1778796778683,37.57,81448.65,0.0,-0.96393,3e-05,6.23367]
[1778796781704,37.57,81453.24,0.0,-0.96381,3e-05,6.25103]
[1778796786739,37.57,81451.34,0.0,-0.96386,3e-05,6.24289]
[1778796791775,37.57,81451.37,0.0,-0.96387,3e-05,6.24232]
[1778796794437,37.57,81454.62,0.0,-0.96378,3e-05,6.25464]
[1778796794563,37.57,81454.62,0.0,-0.96378,3e-05,6.25464]
[1778796794874,37.57,81454.62,0.0,-0.96378,3e-05,6.25464]
[1778796794975,37.57,81454.07,0.0,-0.9638,3e-05,6.2522]
[1778796795066,37.57,81454.07,0.0,-0.9638,3e-05,6.2522]
[1778796800838,37.56,81452.31,0.0,-0.96385,3e-05,6.24459]
[1778796802024,37.56,81452.41,0.0,-0.96385,3e-05,6.24481]
[1778796802058,37.56,81452.41,0.0,-0.96385,3e-05,6.24481]
[1778796802267,37.56,81452.41,0.0,-0.96385,3e-05,6.24481]
[1778796802312,37.56,81452.41,0.0,-0.96385,3e-05,6.24481]
[1778796802852,37.56,81452.19,0.0,-0.96386,3e-05,6.2438]
[1778796807040,37.56,81455.08,0.0,-0.96378,3e-05,6.25418]
[1778796807059,37.56,81455.08,0.0,-0.96378,3e-05,6.25418]
[1778796807887,37.56,81455.13,0.0,-0.96378,3e-05,6.2542]
[1778796811880,37.56,81455.03,0.0,-0.96379,3e-05,6.25325]
[1778796812066,37.56,81456.29,0.0,-0.96377,3e-05,6.25521]
[1778796817958,37.56,81456.72,0.0,-0.96377,3e-05,6.25572]
[1778796819199,37.56,81456.72,0.0,-0.96377,3e-05,6.25572]
[1778796819311,37.56,81456.72,0.0,-0.96377,3e-05,6.25572]
[1778796819508,37.56,81456.72,0.0,-0.96377,3e-05,6.25572]
[1778796819566,37.56,81456.72,0.0,-0.96377,3e-05,6.25572]
[1778796819609,37.56,81456.72,0.0,-0.96377,3e-05,6.25552]
[1778796822993,37.56,81460.92,0.0,-0.96366,3e-05,6.27103]
[1778796824568,37.56,81461.6,0.0,-0.96365,3e-05,6.27344]
[1778796824736,37.56,81461.6,0.0,-0.96365,3e-05,6.27344]
[1778796824810,37.56,81461.6,0.0,-0.96365,3e-05,6.27344]
[1778796825007,37.56,81461.28,0.0,-0.96366,3e-05,6.27196]
[1778796830044,37.55,81462.16,0.0,-0.96364,3e-05,6.27418]
[1778796833065,37.55,81466.95,0.0,-0.96352,3e-05,6.29207]
[1778796834522,37.55,81466.95,0.0,-0.96352,3e-05,6.29207]
[1778796834570,37.55,81466.95,0.0,-0.96352,3e-05,6.29207]
[1778796834749,37.55,81466.95,0.0,-0.96352,3e-05,6.29207]
[1778796834809,37.55,81466.95,0.0,-0.96352,3e-05,6.29207]
[1778796834850,37.55,81468.61,0.0,-0.96347,3e-05,6.29826]
[1778796840114,37.54,81470.24,0.0,-0.96348,3e-05,6.29746]
[1778796841373,37.54,81470.24,0.0,-0.96348,3e-05,6.29746]
[1778796841554,37.54,81470.24,0.0,-0.96348,3e-05,6.29746]
[1778796841562,37.54,81470.24,0.0,-0.96348,3e-05,6.29746]
[1778796841809,37.54,81470.24,0.0,-0.96348,3e-05,6.29746]
[1778796841910,37.53,81471.93,0.0,-0.96345,3e-05,6.30167]
[1778796845992,37.53,81472.63,0.0,-0.96344,3e-05,6.3032]
[1778796846042,37.53,81472.63,0.0,-0.96344,3e-05,6.3032]
[1778796846026,37.53,81471.85,0.0,-0.96348,3e-05,6.2984]
[1778796846057,37.53,81471.85,0.0,-0.96348,3e-05,6.2984]
[1778796852270,37.53,81472.26,0.0,-0.96347,3e-05,6.29889]
[1778796852308,37.53,81472.26,0.0,-0.96347,3e-05,6.29889]
[1778796852315,37.53,81472.26,0.0,-0.96347,3e-05,6.29889]
[1778796852565,37.53,81472.26,0.0,-0.96347,3e-05,6.29889]
[1778796852599,37.52,81472.76,0.0,-0.96347,3e-05,6.29939]
[1778796859058,37.52,81475.85,0.0,-0.96341,3e-05,6.3074]
[1778796859309,37.52,81476.74,0.0,-0.96339,3e-05,6.31059]
[1778796859371,37.52,81476.74,0.0,-0.96339,3e-05,6.31059]
[1778796859562,37.52,81476.74,0.0,-0.96339,3e-05,6.31059]
[1778796859592,37.52,81476.73,0.0,-0.96339,3e-05,6.31027]
[1778796865292,37.51,81478.31,0.0,-0.96339,3e-05,6.31113]
[1778796866781,37.51,81478.31,0.0,-0.96339,3e-05,6.31113]
[1778796866808,37.51,81478.31,0.0,-0.96339,3e-05,6.31113]
[1778796866882,37.51,81480.11,0.0,-0.96334,3e-05,6.31789]
[1778796867422,37.51,81480.11,0.0,-0.96334,3e-05,6.31789]
[1778796867573,37.51,81480.11,0.0,-0.96334,3e-05,6.31789]
[1778796873473,37.5,81479.94,0.0,-0.96337,3e-05,6.31307]
[1778796873572,37.5,81479.94,0.0,-0.96337,3e-05,6.31307]
[1778796873810,37.5,81479.94,0.0,-0.96337,3e-05,6.31307]
[1778796873899,37.5,81479.61,0.0,-0.96338,3e-05,6.31123]
[1778796879390,37.5,81480.87,0.0,-0.96336,3e-05,6.31457]
[1778796883060,37.5,81482.79,0.0,-0.96331,3e-05,6.32155]
[1778796883079,37.5,81484.66,0.0,-0.96327,3e-05,6.32831]
[1778796884425,37.5,81490.05,0.0,-0.96312,3e-05,6.34914]
[1778796885201,37.5,81490.05,0.0,-0.96312,3e-05,6.34914]
[1778796885313,37.5,81490.05,0.0,-0.96312,3e-05,6.34914]
[1778796885504,37.5,81490.05,0.0,-0.96312,3e-05,6.34914]
[1778796885570,37.5,81490.05,0.0,-0.96312,3e-05,6.34914]
[1778796885606,37.5,81490.19,0.0,-0.96312,3e-05,6.34937]
[1778796889460,37.49,81493.91,0.0,-0.96303,3e-05,6.36268]
[1778796890467,37.49,81498.1,0.0,-0.96291,3e-05,6.37881]
[1778796892810,37.49,81500.94,0.0,-0.96284,3e-05,6.38962]
[1778796892911,37.49,81500.31,0.0,-0.96286,3e-05,6.38675]
[1778796893112,37.49,81500.31,0.0,-0.96286,3e-05,6.38675]
[1778796893222,37.49,81500.31,0.0,-0.96286,3e-05,6.38675]
[1778796893545,37.49,81500.31,0.0,-0.96286,3e-05,6.38675]
[1778796899531,37.49,81499.63,0.0,-0.9629,3e-05,6.38137]
[1778796901545,37.49,81496.06,0.0,-0.963,3e-05,6.36657]
[1778796902416,37.49,81496.06,0.0,-0.963,3e-05,6.36657]
[1778796902566,37.49,81496.06,0.0,-0.963,3e-05,6.36657]
[1778796902772,37.49,81496.06,0.0,-0.963,3e-05,6.36657]
[1778796902814,37.49,81496.06,0.0,-0.963,3e-05,6.36657]
[1778796902873,37.49,81497.11,0.0,-0.96297,3e-05,6.37034]
[1778796908594,37.48,81493.32,0.0,-0.96309,3e-05,6.35332]
[1778796909118,37.48,81493.32,0.0,-0.96309,3e-05,6.35332]
[1778796909310,37.48,81493.32,0.0,-0.96309,3e-05,6.35332]
[1778796909353,37.48,81493.32,0.0,-0.96309,3e-05,6.35332]
[1778796909580,37.48,81493.32,0.0,-0.96309,3e-05,6.35332]
[1778796909601,37.48,81493.87,0.0,-0.96308,3e-05,6.35515]
[1778796914636,37.48,81494.65,0.0,-0.96307,3e-05,6.35653]
[1778796915534,37.48,81494.65,0.0,-0.96307,3e-05,6.35653]
[1778796915563,37.48,81494.65,0.0,-0.96307,3e-05,6.35653]
[1778796917657,37.48,81490.1,0.0,-0.9632,3e-05,6.33767]
[1778796919090,37.48,81490.1,0.0,-0.9632,3e-05,6.33767]
[1778796918664,37.47,81481.63,0.0,-0.96344,3e-05,6.30331]
[1778796919308,37.47,81481.63,0.0,-0.96344,3e-05,6.30331]
[1778796919490,37.47,81481.63,0.0,-0.96344,3e-05,6.30331]
[1778796919560,37.47,81481.63,0.0,-0.96344,3e-05,6.30331]
[1778796919661,37.47,81481.63,0.0,-0.96344,3e-05,6.30307]
[1778796921685,37.47,81477.94,0.0,-0.96355,3e-05,6.28818]
[1778796923659,37.47,81474.57,0.0,-0.96364,3e-05,6.27483]
[1778796923809,37.47,81474.57,0.0,-0.96364,3e-05,6.27483]
[1778796923908,37.47,81474.57,0.0,-0.96364,3e-05,6.27483]
[1778796924059,37.47,81474.57,0.0,-0.96364,3e-05,6.27483]
[1778796924010,37.47,81474.35,0.0,-0.96365,3e-05,6.27359]
[1778796927727,37.47,81466.94,0.0,-0.96385,3e-05,6.24421]
[1778796929698,37.47,81465.63,0.0,-0.96389,3e-05,6.23898]
[1778796929809,37.47,81465.63,0.0,-0.96389,3e-05,6.23898]
[1778796930062,37.47,81465.63,0.0,-0.96389,3e-05,6.23898]
[1778796929892,37.47,81464.24,0.0,-0.96393,3e-05,6.23346]
[1778796930311,37.47,81464.24,0.0,-0.96393,3e-05,6.23346]
[1778796935784,37.47,81464.44,0.0,-0.96394,3e-05,6.23087]
[1778796940819,37.46,81462.24,0.0,-0.96403,3e-05,6.21736]
[1778796945859,37.46,81462.3,0.0,-0.96405,3e-05,6.21548]
[1778796949721,37.46,81462.3,0.0,-0.96405,3e-05,6.21548]
[1778796949808,37.46,81462.3,0.0,-0.96405,3e-05,6.21548]
[1778796950062,37.46,81462.3,0.0,-0.96405,3e-05,6.21522]
[1778796950189,37.46,81462.3,0.0,-0.96405,3e-05,6.21522]
[1778796950309,37.46,81462.3,0.0,-0.96405,3e-05,6.21522]
[1778796956934,37.45,81462.94,0.0,-0.96407,3e-05,6.21291]
[1778796961970,37.44,81464.51,0.0,-0.96405,3e-05,6.2152]
[1778796962972,37.44,81464.51,0.0,-0.96405,3e-05,6.2152]
[1778796963059,37.44,81464.51,0.0,-0.96405,3e-05,6.2152]
[1778796963160,37.44,81464.91,0.0,-0.96405,3e-05,6.21577]
[1778796963284,37.44,81464.91,0.0,-0.96405,3e-05,6.21577]
[1778796963311,37.44,81464.91,0.0,-0.96405,3e-05,6.21577]
[1778796969021,37.43,81464.41,0.0,-0.96409,3e-05,6.20908]
[1778796969366,37.43,81464.41,0.0,-0.96409,3e-05,6.20908]
[1778796969561,37.43,81464.41,0.0,-0.96409,3e-05,6.20908]
[1778796969879,37.43,81464.41,0.0,-0.96409,3e-05,6.20908]
[1778796970064,37.43,81464.41,0.0,-0.96409,3e-05,6.20908]
[1778796970165,37.43,81464.41,0.0,-0.96411,3e-05,6.20718]
[1778796974056,37.42,81461.26,0.0,-0.96422,3e-05,6.19123]
[1778796975063,37.42,81455.97,0.0,-0.96437,3e-05,6.16989]
[1778796976070,37.42,81445.16,0.0,-0.96466,3e-05,6.12742]
[1778796977081,37.41,81444.32,0.0,-0.96469,3e-05,6.12339]
[1778796977672,37.41,81444.32,0.0,-0.96469,3e-05,6.12339]
[1778796977811,37.41,81444.32,0.0,-0.96469,3e-05,6.12339]
[1778796978087,37.41,81443.15,0.0,-0.96472,3e-05,6.11809]
[1778796978217,37.41,81443.15,0.0,-0.96472,3e-05,6.11809]
[1778796978309,37.41,81443.15,0.0,-0.96472,3e-05,6.11809]
[1778796985136,37.4,81441.84,0.0,-0.9648,3e-05,6.10758]
[1778796986884,37.4,81440.85,0.0,-0.96483,3e-05,6.10302]
[1778796987057,37.4,81440.85,0.0,-0.96483,3e-05,6.10302]
[1778796987150,37.4,81440.41,0.0,-0.96485,3e-05,6.10057]
[1778796987945,37.4,81440.41,0.0,-0.96485,3e-05,6.10057]
[1778796988060,37.4,81440.41,0.0,-0.96485,3e-05,6.10057]
[1778796995656,37.39,81437.72,0.0,-0.96496,3e-05,6.0838]
[1778796995810,37.39,81437.72,0.0,-0.96496,3e-05,6.0838]
[1778796995907,37.39,81437.72,0.0,-0.96496,3e-05,6.0838]
[1778796996090,37.39,81437.72,0.0,-0.96496,3e-05,6.0838]
[1778796996121,37.39,81437.7,0.0,-0.96497,3e-05,6.08154]
[1778796997220,37.39,81422.93,0.0,-0.96537,3e-05,6.02385]
[1778796998227,37.38,81421.26,0.0,-0.96542,3e-05,6.01688]
[1778796999234,37.38,81424.18,0.0,-0.96535,3e-05,6.02735]
[1778797001002,37.38,81424.18,0.0,-0.96535,3e-05,6.02735]
[1778797001058,37.38,81424.18,0.0,-0.96535,3e-05,6.02735]
[1778797001158,37.38,81423.98,0.0,-0.96536,3e-05,6.02532]
[1778797001603,37.38,81423.98,0.0,-0.96536,3e-05,6.02532]
[1778797001810,37.38,81423.98,0.0,-0.96536,3e-05,6.02532]
[1778797005682,37.38,81426.44,0.0,-0.96531,3e-05,6.03276]
[1778797005810,37.38,81426.44,0.0,-0.96531,3e-05,6.03276]
[1778797006300,37.38,81426.18,0.0,-0.96532,3e-05,6.03112]
[1778797006308,37.38,81426.18,0.0,-0.96532,3e-05,6.03112]
[1778797006345,37.38,81427.03,0.0,-0.9653,3e-05,6.03371]
[1778797011918,37.37,81427.06,0.0,-0.96532,3e-05,6.03122]
[1778797012061,37.37,81427.06,0.0,-0.96532,3e-05,6.03122]
[1778797015113,37.37,81428.98,0.0,-0.96528,3e-05,6.03653]
[1778797015216,37.37,81428.98,0.0,-0.96528,3e-05,6.03653]
[1778797015312,37.36,81430.03,0.0,-0.96527,3e-05,6.03918]
[1778797015354,37.36,81433.59,0.0,-0.96517,3e-05,6.05273]
[1778797020390,37.36,81433.5,0.0,-0.9652,3e-05,6.04892]
[1778797021398,37.36,81429.51,0.0,-0.96531,3e-05,6.03305]
[1778797022235,37.36,81429.51,0.0,-0.96531,3e-05,6.03305]
[1778797022308,37.36,81429.51,0.0,-0.96531,3e-05,6.03305]
[1778797023059,37.36,81429.51,0.0,-0.96531,3e-05,6.03305]
[1778797023160,37.35,81426.36,0.0,-0.9654,3e-05,6.01977]
[1778797023308,37.35,81426.36,0.0,-0.9654,3e-05,6.01977]
[1778797027430,37.35,81427.79,0.0,-0.96538,3e-05,6.02326]
[1778797027558,37.35,81427.79,0.0,-0.96538,3e-05,6.02326]
[1778797027792,37.35,81427.79,0.0,-0.96538,3e-05,6.02326]
[1778797027808,37.35,81427.79,0.0,-0.96538,3e-05,6.02326]
[1778797027891,37.35,81428.56,0.0,-0.96536,3e-05,6.02554]
[1778797033482,37.34,81428.17,0.0,-0.9654,3e-05,6.0202]
[1778797034610,37.34,81428.17,0.0,-0.9654,3e-05,6.0202]
[1778797035030,37.34,81428.17,0.0,-0.9654,3e-05,6.0202]
[1778797035061,37.34,81428.17,0.0,-0.9654,3e-05,6.0202]
[1778797035162,37.34,81432.68,0.0,-0.96529,3e-05,6.03604]
[1778797035496,37.34,81436.71,0.0,-0.96518,3e-05,6.05139]
[1778797039903,37.34,81437.6,0.0,-0.96518,3e-05,6.05269]
[1778797040058,37.34,81437.6,0.0,-0.96518,3e-05,6.05269]
[1778797040159,37.33,81435.26,0.0,-0.96525,3e-05,6.04239]
[1778797046573,37.33,81433.21,0.0,-0.96533,3e-05,6.03053]
[1778797050601,37.32,81430.9,0.0,-0.96541,3e-05,6.01914]
[1778797051555,37.32,81430.9,0.0,-0.96541,3e-05,6.01914]
[1778797051809,37.32,81430.9,0.0,-0.96541,3e-05,6.01914]
[1778797057650,37.31,81432.17,0.0,-0.96542,3e-05,6.01685]
[1778797060782,37.31,81432.52,0.0,-0.96542,3e-05,6.01692]
[1778797060810,37.31,81432.52,0.0,-0.96542,3e-05,6.01692]
[1778797066713,37.3,81432.98,0.0,-0.96544,3e-05,6.01425]
[1778797071748,37.3,81425.33,0.0,-0.96566,3e-05,5.98214]
[1778797072458,37.3,81425.33,0.0,-0.96566,3e-05,5.98214]
[1778797072559,37.3,81425.33,0.0,-0.96566,3e-05,5.98214]
[1778797077790,37.29,81423.73,0.0,-0.96572,3e-05,5.97275]
[1778797082307,37.29,81424.67,0.0,-0.96571,3e-05,5.97415]
[1778797082570,37.29,81424.67,0.0,-0.96571,3e-05,5.97415]
[1778797086855,37.28,81421.71,0.0,-0.96581,3e-05,5.96031]
[1778797088270,37.28,81421.71,0.0,-0.96581,3e-05,5.96031]
[1778797087862,37.28,81411.95,0.0,-0.96606,3e-05,5.92299]
[1778797088308,37.28,81411.95,0.0,-0.96606,3e-05,5.92299]
[1778797088869,37.28,81410.32,0.0,-0.96611,3e-05,5.9164]
[1778797089876,37.28,81408.08,0.0,-0.96617,3e-05,5.90754]
[1778797090883,37.28,81405.25,0.0,-0.96625,3e-05,5.89649]
[1778797094911,37.28,81408.88,0.0,-0.96616,3e-05,5.90844]
[1778797096127,37.28,81408.88,0.0,-0.96616,3e-05,5.90844]
[1778797096170,37.27,81420.65,0.0,-0.96587,3e-05,5.95181]
[1778797096310,37.27,81420.65,0.0,-0.96587,3e-05,5.95181]
[1778797101151,37.27,81417.99,0.0,-0.96595,3e-05,5.94028]
[1778797101313,37.27,81418.01,0.0,-0.96595,3e-05,5.93937]
[1778797102967,37.27,81420.18,0.0,-0.9659,3e-05,5.94706]
[1778797105478,37.27,81420.36,0.0,-0.9659,3e-05,5.94672]
[1778797105562,37.27,81420.36,0.0,-0.9659,3e-05,5.94672]
[1778797110016,37.26,81424.4,0.0,-0.96582,3e-05,5.95945]
[1778797110442,37.26,81424.4,0.0,-0.96582,3e-05,5.95945]
[1778797110560,37.26,81424.4,0.0,-0.96582,3e-05,5.95945]
[1778797116058,37.26,81424.7,0.0,-0.96584,3e-05,5.95481]
[1778797117976,37.26,81423.92,0.0,-0.96587,3e-05,5.95135]
[1778797118059,37.26,81423.92,0.0,-0.96587,3e-05,5.95135]
[1778797123107,37.25,81422.51,0.0,-0.96593,3e-05,5.94302]
[1778797126409,37.25,81423.97,0.0,-0.9659,3e-05,5.94706]
[1778797126559,37.25,81423.97,0.0,-0.9659,3e-05,5.94706]
[1778797132170,37.24,81423.23,0.0,-0.96594,3e-05,5.94129]
[1778797133534,37.24,81422.92,0.0,-0.96595,3e-05,5.93963]
[1778797133570,37.24,81422.92,0.0,-0.96595,3e-05,5.93963]
[1778797139219,37.23,81424.35,0.0,-0.96594,3e-05,5.94167]
[1778797144344,37.23,81423.11,0.0,-0.96598,3e-05,5.93507]
[1778797145313,37.23,81422.21,0.0,-0.96601,3e-05,5.9312]
[1778797152404,37.22,81421.8,0.0,-0.96604,3e-05,5.92596]
[1778797152563,37.22,81421.8,0.0,-0.96604,3e-05,5.92596]
[1778797158352,37.22,81421.84,0.0,-0.96606,3e-05,5.92339]
[1778797162121,37.22,81423.32,0.0,-0.96603,3e-05,5.92807]
[1778797162307,37.22,81423.32,0.0,-0.96603,3e-05,5.92807]
[1778797162313,37.21,81425.92,0.0,-0.96597,3e-05,5.93695]
[1778797167318,37.21,81425.41,0.0,-0.96599,3e-05,5.93362]
[1778797167563,37.21,81424.49,0.0,-0.96602,3e-05,5.92968]
[1778797173457,37.21,81424.58,0.0,-0.96605,3e-05,5.92422]
[1778797178623,37.2,81425.97,0.0,-0.96603,3e-05,5.92769]
[1778797178808,37.2,81425.97,0.0,-0.96603,3e-05,5.92769]
[1778797185541,37.2,81412.22,0.0,-0.96641,3e-05,5.87245]
[1778797187081,37.2,81412.22,0.0,-0.96641,3e-05,5.87245]
[1778797187312,37.2,81412.22,0.0,-0.96641,3e-05,5.87245]
[1778797187351,37.19,81409.82,0.0,-0.96647,3e-05,5.86277]
[1778797193201,37.19,81410.93,0.0,-0.96645,3e-05,5.86554]
[1778797193311,37.19,81410.93,0.0,-0.96645,3e-05,5.86554]
[1778797197628,37.19,81408.47,0.0,-0.96653,3e-05,5.85428]
[1778797200050,37.19,81408.13,0.0,-0.96654,3e-05,5.85268]
[1778797200064,37.19,81408.13,0.0,-0.96654,3e-05,5.85268]
[1778797206728,37.18,81409.24,0.0,-0.96653,3e-05,5.85413]
[1778797210755,37.18,81410.81,0.0,-0.9665,3e-05,5.85866]
[1778797211687,37.18,81410.81,0.0,-0.9665,3e-05,5.85866]
[1778797211809,37.18,81410.81,0.0,-0.9665,3e-05,5.85866]
[1778797218811,37.17,81411.32,0.0,-0.96651,3e-05,5.85782]
[1778797224086,37.17,81411.99,0.0,-0.96652,3e-05,5.85622]
[1778797224308,37.17,81411.99,0.0,-0.96652,3e-05,5.85622]
[1778797229888,37.15,81412.26,0.0,-0.96657,3e-05,5.84857]
[1778797233751,37.15,81412.01,0.0,-0.9666,3e-05,5.84435]
[1778797233808,37.15,81412.01,0.0,-0.9666,3e-05,5.84435]
[1778797238952,37.15,81412.15,0.0,-0.96661,3e-05,5.84265]
[1778797242980,37.14,81414.83,0.0,-0.96655,3e-05,5.85142]
[1778797243987,37.14,81424.93,0.0,-0.96629,3e-05,5.889]
[1778797244994,37.14,81428.75,0.0,-0.9662,3e-05,5.90298]
[1778797246097,37.14,81428.75,0.0,-0.9662,3e-05,5.90298]
[1778797246309,37.14,81428.75,0.0,-0.9662,3e-05,5.90298]
[1778797253058,37.14,81427.09,0.0,-0.96626,3e-05,5.89355]
[1778797254885,37.14,81427.09,0.0,-0.96626,3e-05,5.89355]
[1778797255058,37.14,81427.09,0.0,-0.96626,3e-05,5.89355]
[1778797261111,37.13,81427.39,0.0,-0.96628,3e-05,5.89162]
[1778797266146,37.13,81427.14,0.0,-0.9663,3e-05,5.88884]
[1778797267265,37.13,81427.14,0.0,-0.9663,3e-05,5.88884]
[1778797267312,37.13,81427.14,0.0,-0.9663,3e-05,5.88884]
[1778797273195,37.12,81426.74,0.0,-0.96633,3e-05,5.88477]
[1778797277552,37.12,81428.53,0.0,-0.96629,3e-05,5.89009]
[1778797277563,37.12,81428.53,0.0,-0.96629,3e-05,5.89009]
[1778797283265,37.12,81430.27,0.0,-0.96626,3e-05,5.89443]
[1778797284413,37.12,81430.27,0.0,-0.96626,3e-05,5.89443]
[1778797284564,37.11,81430.86,0.0,-0.96625,3e-05,5.89588]
[1778797286286,37.11,81428.25,0.0,-0.96632,3e-05,5.88566]
[1778797294343,37.11,81428.55,0.0,-0.96635,3e-05,5.88114]
[1778797296358,37.11,81423.68,0.0,-0.96648,3e-05,5.86212]
[1778797298309,37.11,81422.13,0.0,-0.96652,3e-05,5.85595]
[1778797298372,37.1,81426.12,0.0,-0.96642,3e-05,5.87029]
[1778797298559,37.1,81426.12,0.0,-0.96642,3e-05,5.87029]
[1778797303407,37.1,81428.99,0.0,-0.96636,3e-05,5.87938]
[1778797304615,37.1,81430.48,0.0,-0.96632,3e-05,5.88463]
[1778797304808,37.1,81430.48,0.0,-0.96632,3e-05,5.88463]
[1778797309802,37.1,81430.73,0.0,-0.96633,3e-05,5.88373]
[1778797309811,37.1,81430.73,0.0,-0.96633,3e-05,5.88373]
[1778797315491,37.09,81433.28,0.0,-0.96628,3e-05,5.89098]
[1778797321533,37.09,81432.95,0.0,-0.96631,3e-05,5.88732]
[1778797326570,37.08,81433.1,0.0,-0.96632,3e-05,5.88581]
[1778797329000,37.08,81433.46,0.0,-0.96631,3e-05,5.88675]
[1778797329059,37.08,81433.46,0.0,-0.96631,3e-05,5.88675]
[1778797334626,37.08,81433.53,0.0,-0.96632,3e-05,5.88495]
[1778797335867,37.08,81433.53,0.0,-0.96632,3e-05,5.88495]
[1778797336058,37.08,81433.53,0.0,-0.96632,3e-05,5.88495]
[1778797342682,37.09,81433.31,0.0,-0.9663,3e-05,5.88786]
[1778797347717,37.09,81433.12,0.0,-0.96631,3e-05,5.88679]
[1778797353759,37.08,81433.29,0.0,-0.96634,3e-05,5.88226]
[1778797355888,37.08,81433.31,0.0,-0.96634,3e-05,5.88193]
[1778797356058,37.08,81433.31,0.0,-0.96634,3e-05,5.88193]
[1778797359539,37.08,81433.38,0.0,-0.96634,3e-05,5.88178]
[1778797359564,37.08,81433.38,0.0,-0.96634,3e-05,5.88178]
[1778797359574,37.08,81426.37,0.0,-0.96653,3e-05,5.85387]
[1778797364886,37.08,81424.24,0.0,-0.96659,3e-05,5.84456]
[1778797365060,37.08,81424.24,0.0,-0.96659,3e-05,5.84456]
[1778797373902,37.07,81423.08,0.0,-0.96665,3e-05,5.83711]
[1778797375020,37.07,81423.08,0.0,-0.96665,3e-05,5.83711]
[1778797375061,37.07,81423.08,0.0,-0.96665,3e-05,5.83711]
[1778797380952,37.07,81423.84,0.0,-0.96664,3e-05,5.83786]
[1778797386008,37.06,81423.31,0.0,-0.96666,3e-05,5.83441]
[1778797390785,37.06,81423.93,0.0,-0.96665,3e-05,5.83645]
[1778797390811,37.06,81423.93,0.0,-0.96665,3e-05,5.83645]
[1778797396084,37.06,81423.57,0.0,-0.96668,3e-05,5.83252]
[1778797401119,37.05,81423.98,0.0,-0.96668,3e-05,5.83266]
[1778797402326,37.05,81423.98,0.0,-0.96668,3e-05,5.83266]
[1778797402561,37.05,81423.98,0.0,-0.96668,3e-05,5.83266]
[1778797412196,37.05,81424.18,0.0,-0.96671,3e-05,5.82771]
[1778797419245,37.05,81424.29,0.0,-0.96672,3e-05,5.82625]
[1778797428308,37.04,81424.68,0.0,-0.96672,3e-05,5.82534]
[1778797433343,37.04,81423.66,0.0,-0.96676,3e-05,5.82024]
[1778797440392,37.04,81424.32,0.0,-0.96675,3e-05,5.82095]
[1778797443414,37.03,81427.79,0.0,-0.96667,3e-05,5.83319]
[1778797444420,37.03,81431.81,0.0,-0.96657,3e-05,5.84802]
[1778797445427,37.03,81434.69,0.0,-0.9665,3e-05,5.85856]
[1778797445828,37.03,81434.69,0.0,-0.9665,3e-05,5.85856]
[1778797446059,37.03,81434.69,0.0,-0.9665,3e-05,5.85856]
[1778797447441,37.03,81439.29,0.0,-0.96638,3e-05,5.87526]
[1778797448320,37.03,81439.29,0.0,-0.96638,3e-05,5.87526]
[1778797448570,37.03,81439.29,0.0,-0.96638,3e-05,5.87526]
[1778797454490,37.03,81442.82,0.0,-0.96631,3e-05,5.8861]
[1778797457454,37.03,81442.94,0.0,-0.96631,3e-05,5.88584]
[1778797457560,37.03,81442.94,0.0,-0.96631,3e-05,5.88584]
[1778797459525,37.02,81438.8,0.0,-0.96643,3e-05,5.8692]
[1778797464560,37.02,81437.18,0.0,-0.96648,3e-05,5.86121]
[1778797466574,37.02,81443.88,0.0,-0.96631,3e-05,5.88581]
[1778797467550,37.02,81443.88,0.0,-0.96631,3e-05,5.88581]
[1778797467560,37.02,81443.88,0.0,-0.96631,3e-05,5.88581]
[1778797471310,37.02,81445.16,0.0,-0.96629,3e-05,5.88921]
[1778797471610,37.02,81446.17,0.0,-0.96628,3e-05,5.89001]
[1778797471778,37.02,81446.17,0.0,-0.96628,3e-05,5.89001]
[1778797471810,37.02,81446.17,0.0,-0.96628,3e-05,5.89001]
[1778797477653,37.01,81446.54,0.0,-0.96629,3e-05,5.88927]
[1778797481932,37.01,81448.03,0.0,-0.96626,3e-05,5.89345]
[1778797483084,37.01,81447.73,0.0,-0.96627,3e-05,5.89195]
[1778797483312,37.01,81447.73,0.0,-0.96627,3e-05,5.89195]
[1778797488731,37.01,81447.59,0.0,-0.96629,3e-05,5.88935]
[1778797493766,37.0,81447.61,0.0,-0.9663,3e-05,5.88781]
[1778797495347,37.0,81447.61,0.0,-0.9663,3e-05,5.88781]
[1778797495560,37.0,81447.61,0.0,-0.9663,3e-05,5.88781]
[1778797495575,37.0,81444.23,0.0,-0.96639,3e-05,5.87445]
[1778797496789,37.0,81441.53,0.0,-0.96646,3e-05,5.86399]
[1778797498803,37.0,81439.21,0.0,-0.96652,3e-05,5.85469]
[1778797508487,37.0,81439.57,0.0,-0.96652,3e-05,5.85519]
[1778797509286,36.99,81439.72,0.0,-0.96653,3e-05,5.85369]
[1778797509309,36.99,81439.72,0.0,-0.96653,3e-05,5.85369]
[1778797511309,36.99,81439.72,0.0,-0.96653,3e-05,5.85337]
[1778797511410,36.99,81439.69,0.0,-0.96654,3e-05,5.85294]
[1778797519954,36.99,81439.69,0.0,-0.96656,3e-05,5.84999]
[1778797522003,36.99,81439.69,0.0,-0.96656,3e-05,5.84999]
[1778797522059,36.99,81439.69,0.0,-0.96656,3e-05,5.84999]
[1778797522488,36.99,81439.69,0.0,-0.96656,3e-05,5.84999]
[1778797522560,36.99,81439.69,0.0,-0.96656,3e-05,5.84999]
[1778797522662,36.99,81439.76,0.0,-0.96656,3e-05,5.84922]
[1778797528012,36.98,81440.17,0.0,-0.96656,3e-05,5.84902]
[1778797533069,36.98,81440.25,0.0,-0.96659,3e-05,5.84491]
[1778797537716,36.98,81440.44,0.0,-0.96659,3e-05,5.84454]
[1778797537807,36.98,81441.24,0.0,-0.96658,3e-05,5.84682]
[1778797543138,36.97,81440.96,0.0,-0.9666,3e-05,5.84392]
[1778797548173,36.97,81440.51,0.0,-0.96662,3e-05,5.84036]
[1778797552912,36.97,81441.12,0.0,-0.96661,3e-05,5.84115]
[1778797553059,36.97,81441.12,0.0,-0.96661,3e-05,5.84115]
[1778797553208,36.97,81445.62,0.0,-0.9665,3e-05,5.85769]
[1778797554490,36.97,81445.62,0.0,-0.9665,3e-05,5.85769]
[1778797554561,36.97,81445.62,0.0,-0.9665,3e-05,5.85769]
[1778797554661,36.96,81446.37,0.0,-0.96649,3e-05,5.85969]
[1778797559115,36.96,81445.8,0.0,-0.96651,3e-05,5.8563]
[1778797559313,36.96,81445.8,0.0,-0.96651,3e-05,5.8563]
[1778797565292,36.96,81445.11,0.0,-0.96655,3e-05,5.85083]
[1778797570746,36.95,81445.33,0.0,-0.96655,3e-05,5.85043]
[1778797570810,36.95,81445.33,0.0,-0.96655,3e-05,5.85043]
[1778797571563,36.95,81445.33,0.0,-0.96656,3e-05,5.84922]
[1778797571616,36.95,81445.09,0.0,-0.96657,3e-05,5.84831]
[1778797576915,36.95,81441.13,0.0,-0.96668,3e-05,5.83145]
[1778797577058,36.95,81441.13,0.0,-0.96668,3e-05,5.83145]
[1778797577471,36.95,81441.13,0.0,-0.96668,3e-05,5.83145]
[1778797577560,36.95,81441.13,0.0,-0.96668,3e-05,5.83145]
[1778797577661,36.95,81440.98,0.0,-0.96669,3e-05,5.83051]
[1778797583418,36.94,81439.92,0.0,-0.96673,3e-05,5.82442]
[1778797584124,36.94,81439.92,0.0,-0.96673,3e-05,5.82442]
[1778797584307,36.94,81439.92,0.0,-0.96673,3e-05,5.82442]
[1778797589460,36.94,81439.25,0.0,-0.96676,3e-05,5.82002]
[1778797591276,36.94,81439.19,0.0,-0.96676,3e-05,5.8195]
[1778797591315,36.94,81439.19,0.0,-0.96676,3e-05,5.8195]
[1778797591881,36.94,81439.15,0.0,-0.96678,3e-05,5.81643]
[1778797592059,36.94,81439.15,0.0,-0.96678,3e-05,5.81643]
[1778797592159,36.94,81439.15,0.0,-0.96678,3e-05,5.81615]
[1778797602551,36.93,81439.81,0.0,-0.96678,3e-05,5.81598]
[1778797607586,36.93,81439.84,0.0,-0.96679,3e-05,5.81481]
[1778797612621,36.93,81440.36,0.0,-0.96679,3e-05,5.8154]
[1778797617656,36.93,81440.53,0.0,-0.96679,3e-05,5.8146]
[1778797617958,36.93,81440.53,0.0,-0.96679,3e-05,5.8146]
[1778797618058,36.93,81440.53,0.0,-0.96679,3e-05,5.8146]
[1778797623698,36.92,81440.07,0.0,-0.96682,3e-05,5.81107]
[1778797628733,36.92,81440.03,0.0,-0.96683,3e-05,5.8094]
[1778797631168,36.92,81439.08,0.0,-0.96686,3e-05,5.80491]
[1778797631318,36.92,81439.08,0.0,-0.96686,3e-05,5.80491]
[1778797633647,36.92,81441.78,0.0,-0.9668,3e-05,5.81441]
[1778797633808,36.92,81441.78,0.0,-0.9668,3e-05,5.81441]
[1778797633859,36.92,81442.75,0.0,-0.96677,3e-05,5.81772]
[1778797639810,36.91,81443.16,0.0,-0.96678,3e-05,5.81726]
[1778797643055,36.91,81442.67,0.0,-0.9668,3e-05,5.81445]
[1778797643310,36.91,81442.67,0.0,-0.9668,3e-05,5.81445]
[1778797648336,36.91,81441.3,0.0,-0.96684,3e-05,5.80777]
[1778797648511,36.91,81441.3,0.0,-0.96684,3e-05,5.80777]
[1778797648558,36.91,81441.3,0.0,-0.96684,3e-05,5.80777]
[1778797648873,36.91,81440.97,0.0,-0.96685,3e-05,5.80623]
[1778797653908,36.9,81441.3,0.0,-0.96687,3e-05,5.80337]
[1778797658944,36.9,81441.28,0.0,-0.96688,3e-05,5.80186]
[1778797663979,36.9,81440.63,0.0,-0.96691,3e-05,5.79797]
[1778797671028,36.9,81440.45,0.0,-0.96692,3e-05,5.79515]
[1778797676356,36.89,81439.79,0.0,-0.96695,3e-05,5.79148]
[1778797676565,36.89,81439.79,0.0,-0.96695,3e-05,5.79148]
[1778797678434,36.89,81438.01,0.0,-0.967,3e-05,5.78424]
[1778797678561,36.89,81438.01,0.0,-0.967,3e-05,5.78424]
[1778797678662,36.89,81437.66,0.0,-0.96701,3e-05,5.78266]
[1778797682591,36.89,81437.94,0.0,-0.96701,3e-05,5.7829]
[1778797682808,36.89,81437.94,0.0,-0.96701,3e-05,5.7829]
[1778797683683,36.89,81434.77,0.0,-0.96709,3e-05,5.77056]
[1778797683811,36.89,81434.77,0.0,-0.96709,3e-05,5.77056]
[1778797683911,36.89,81431.12,0.0,-0.96719,3e-05,5.75674]
[1778797686137,36.89,81424.03,0.0,-0.96737,3e-05,5.72996]
[1778797687124,36.89,81424.03,0.0,-0.96737,3e-05,5.72996]
[1778797687313,36.89,81424.03,0.0,-0.96737,3e-05,5.72996]
[1778797693309,36.89,81422.07,0.0,-0.96742,3e-05,5.72188]
[1778797693564,36.89,81422.07,0.0,-0.96742,3e-05,5.72188]
[1778797693665,36.89,81422.04,0.0,-0.96742,3e-05,5.72165]
[1778797699228,36.89,81422.09,0.0,-0.96743,3e-05,5.72118]
[1778797701222,36.89,81422.13,0.0,-0.96743,3e-05,5.72123]
[1778797701315,36.89,81422.13,0.0,-0.96743,3e-05,5.72123]
[1778797707284,36.88,81421.98,0.0,-0.96744,3e-05,5.72004]
[1778797712319,36.88,81422.08,0.0,-0.96745,3e-05,5.71742]
[1778797718073,36.88,81422.14,0.0,-0.96745,3e-05,5.71744]
[1778797718158,36.88,81422.14,0.0,-0.96745,3e-05,5.71744]
[1778797718866,36.88,81422.14,0.0,-0.96745,3e-05,5.71744]
[1778797718913,36.88,81422.14,0.0,-0.96745,3e-05,5.71719]
[1778797719064,36.88,81422.14,0.0,-0.96745,3e-05,5.71719]
[1778797724403,36.88,81422.13,0.0,-0.96745,3e-05,5.71687]
[1778797731452,36.88,81422.34,0.0,-0.96745,3e-05,5.71731]
[1778797732159,36.88,81422.34,0.0,-0.96745,3e-05,5.71731]
[1778797732308,36.88,81422.34,0.0,-0.96745,3e-05,5.71731]
[1778797733380,36.88,81422.36,0.0,-0.96745,3e-05,5.71734]
[1778797733562,36.88,81422.36,0.0,-0.96745,3e-05,5.71734]
[1778797733843,36.88,81422.55,0.0,-0.96745,3e-05,5.71796]
[1778797739509,36.88,81422.27,0.0,-0.96745,3e-05,5.71671]
[1778797741633,36.88,81431.41,0.0,-0.96722,3e-05,5.75061]
[1778797743536,36.88,81434.39,0.0,-0.96715,3e-05,5.76152]
[1778797745315,36.88,81434.39,0.0,-0.96715,3e-05,5.76152]
[1778797749597,36.88,81433.4,0.0,-0.96718,3e-05,5.75728]
[1778797749808,36.88,81433.4,0.0,-0.96718,3e-05,5.75728]
[1778797749827,36.88,81433.03,0.0,-0.96719,3e-05,5.75579]
[1778797755621,36.88,81433.44,0.0,-0.96718,3e-05,5.75669]
[1778797758643,36.88,81438.5,0.0,-0.96706,3e-05,5.77522]
[1778797760901,36.88,81440.9,0.0,-0.967,3e-05,5.78404]
[1778797761059,36.88,81440.47,0.0,-0.96701,3e-05,5.78226]
[1778797766700,36.87,81439.85,0.0,-0.96703,3e-05,5.77889]
[1778797767455,36.87,81439.85,0.0,-0.96703,3e-05,5.77889]
[1778797767553,36.87,81439.85,0.0,-0.96703,3e-05,5.77889]
[1778797767561,36.87,81439.85,0.0,-0.96703,3e-05,5.77889]
[1778797767707,36.87,81440.01,0.0,-0.96703,3e-05,5.77931]
[1778797772742,36.87,81440.26,0.0,-0.96704,3e-05,5.77672]
[1778797775073,36.87,81440.05,0.0,-0.96705,3e-05,5.77558]
[1778797775172,36.87,81440.05,0.0,-0.96705,3e-05,5.77558]
[1778797775310,36.87,81440.05,0.0,-0.96705,3e-05,5.77558]
[1778797775763,36.87,81440.04,0.0,-0.96705,3e-05,5.77536]
[1778797780798,36.87,81440.43,0.0,-0.96705,3e-05,5.77591]
[1778797783848,36.87,81440.56,0.0,-0.96705,3e-05,5.77603]
[1778797783893,36.87,81440.49,0.0,-0.96705,3e-05,5.77558]
[1778797784059,36.87,81440.49,0.0,-0.96705,3e-05,5.77558]
[1778797784065,36.87,81440.49,0.0,-0.96705,3e-05,5.77558]
[1778797784309,36.87,81440.49,0.0,-0.96705,3e-05,5.77558]
[1778797786840,36.87,81445.88,0.0,-0.96692,3e-05,5.7952]
[1778797787163,36.87,81445.88,0.0,-0.96692,3e-05,5.7952]
[1778797787315,36.87,81445.88,0.0,-0.96692,3e-05,5.7952]
[1778797787847,36.87,81446.18,0.0,-0.96691,3e-05,5.79612]
[1778797792882,36.87,81445.59,0.0,-0.96694,3e-05,5.79283]
[1778797794431,36.87,81442.85,0.0,-0.96701,3e-05,5.78236]
[1778797794559,36.87,81442.85,0.0,-0.96701,3e-05,5.78236]
[1778797799931,36.86,81443.08,0.0,-0.96701,3e-05,5.78184]
[1778797804967,36.86,81443.14,0.0,-0.96702,3e-05,5.78101]
[1778797810008,36.86,81444.4,0.0,-0.96699,3e-05,5.78463]
[1778797812309,36.86,81443.98,0.0,-0.96701,3e-05,5.78261]
[1778797812421,36.86,81443.98,0.0,-0.96701,3e-05,5.78261]
[1778797812558,36.86,81443.98,0.0,-0.96701,3e-05,5.78261]
[1778797813025,36.86,81444.26,0.0,-0.967,3e-05,5.78343]
[1778797818060,36.86,81444.17,0.0,-0.96701,3e-05,5.78199]
[1778797819922,36.85,81444.14,0.0,-0.96701,3e-05,5.78166]
[1778797819977,36.85,81444.14,0.0,-0.96701,3e-05,5.78166]
[1778797820061,36.85,81444.14,0.0,-0.96701,3e-05,5.78166]
[1778797820074,36.85,81444.15,0.0,-0.96701,3e-05,5.78148]
[1778797825112,36.85,81442.1,0.0,-0.96707,3e-05,5.77273]
[1778797826989,36.85,81442.1,0.0,-0.96707,3e-05,5.77273]
[1778797827066,36.85,81442.1,0.0,-0.96707,3e-05,5.77273]
[1778797827080,36.85,81442.1,0.0,-0.96707,3e-05,5.77273]
[1778797827027,36.85,81437.43,0.0,-0.96719,3e-05,5.75492]
[1778797827311,36.85,81437.43,0.0,-0.96719,3e-05,5.75492]
[1778797833168,36.85,81435.91,0.0,-0.96725,3e-05,5.74568]
[1778797837570,36.85,81436.1,0.0,-0.96725,3e-05,5.74608]
[1778797837792,36.85,81436.1,0.0,-0.96725,3e-05,5.74608]
[1778797837809,36.85,81436.1,0.0,-0.96725,3e-05,5.74608]
[1778797837891,36.85,81436.01,0.0,-0.96725,3e-05,5.74543]
[1778797843238,36.85,81436.27,0.0,-0.96725,3e-05,5.74547]
[1778797849280,36.85,81436.2,0.0,-0.96726,3e-05,5.7443]
[1778797856329,36.84,81440.71,0.0,-0.96716,3e-05,5.76008]
[1778797858936,36.84,81443.49,0.0,-0.96709,3e-05,5.7703]
[1778797859058,36.84,81443.49,0.0,-0.96709,3e-05,5.7703]
[1778797859037,36.84,81442.63,0.0,-0.96711,3e-05,5.76672]
[1778797859164,36.84,81442.63,0.0,-0.96711,3e-05,5.76672]
[1778797859309,36.84,81442.63,0.0,-0.96711,3e-05,5.76672]
[1778797861365,36.84,81449.49,0.0,-0.96694,3e-05,5.79202]
[1778797862860,36.84,81449.49,0.0,-0.96694,3e-05,5.79202]
[1778797862964,36.84,81449.49,0.0,-0.96694,3e-05,5.79202]
[1778797863061,36.84,81449.49,0.0,-0.96694,3e-05,5.79202]
[1778797863018,36.84,81453.05,0.0,-0.96685,3e-05,5.8049]
[1778797866400,36.84,81456.86,0.0,-0.96676,3e-05,5.8185]
[1778797870434,36.84,81458.26,0.0,-0.96673,3e-05,5.82294]
[1778797870491,36.84,81458.26,0.0,-0.96673,3e-05,5.82294]
[1778797870568,36.84,81458.26,0.0,-0.96673,3e-05,5.82294]
[1778797870648,36.84,81458.22,0.0,-0.96673,3e-05,5.82251]
[1778797877477,36.83,81458.75,0.0,-0.96673,3e-05,5.82255]
[1778797879491,36.83,81463.56,0.0,-0.96661,3e-05,5.84009]
[1778797880857,36.83,81463.56,0.0,-0.96661,3e-05,5.84009]
[1778797880968,36.83,81463.56,0.0,-0.96661,3e-05,5.84009]
[1778797881069,36.83,81463.56,0.0,-0.96661,3e-05,5.84009]
[1778797881021,36.83,81464.8,0.0,-0.96658,3e-05,5.84414]
[1778797886540,36.83,81464.15,0.0,-0.96661,3e-05,5.8401]
[1778797893589,36.82,81463.9,0.0,-0.96665,3e-05,5.83442]
[1778797897171,36.82,81464.13,0.0,-0.96665,3e-05,5.83472]
[1778797897308,36.82,81464.13,0.0,-0.96665,3e-05,5.83472]
[1778797897337,36.82,81464.13,0.0,-0.96665,3e-05,5.83472]
[1778797897572,36.82,81464.13,0.0,-0.96665,3e-05,5.83472]
[1778797897617,36.82,81464.29,0.0,-0.96665,3e-05,5.83477]
[1778797902652,36.82,81464.66,0.0,-0.96665,3e-05,5.83479]
[1778797907687,36.82,81462.93,0.0,-0.9667,3e-05,5.82698]
[1778797910029,36.82,81465.44,0.0,-0.96664,3e-05,5.83619]
[1778797910058,36.82,81465.44,0.0,-0.96664,3e-05,5.83619]
[1778797910104,36.82,81465.44,0.0,-0.96664,3e-05,5.83619]
[1778797910130,36.82,81465.59,0.0,-0.96664,3e-05,5.83623]
[1778797910309,36.82,81465.59,0.0,-0.96664,3e-05,5.83623]
[1778797914528,36.82,81467.41,0.0,-0.96659,3e-05,5.84231]
[1778797914559,36.82,81467.41,0.0,-0.96659,3e-05,5.84231]
[1778797914736,36.81,81467.93,0.0,-0.96658,3e-05,5.844]
[1778797915362,36.81,81467.93,0.0,-0.96658,3e-05,5.844]
[1778797915571,36.81,81467.93,0.0,-0.96658,3e-05,5.844]
[1778797920778,36.81,81470.35,0.0,-0.96653,3e-05,5.85147]
[1778797924810,36.81,81478.66,0.0,-0.96633,3e-05,5.88177]
[1778797925763,36.81,81478.66,0.0,-0.96633,3e-05,5.88177]
[1778797925809,36.81,81478.66,0.0,-0.96633,3e-05,5.88177]
[1778797925811,36.81,81478.66,0.0,-0.96633,3e-05,5.88177]
[1778797926065,36.81,81478.66,0.0,-0.96633,3e-05,5.88177]
[1778797926104,36.81,81478.6,0.0,-0.96633,3e-05,5.88086]
[1778797927831,36.81,81482.93,0.0,-0.96622,3e-05,5.89694]
[1778797930852,36.81,81487.21,0.0,-0.96612,3e-05,5.91213]
[1778797933052,36.81,81488.81,0.0,-0.96607,3e-05,5.91874]
[1778797933060,36.81,81488.81,0.0,-0.96607,3e-05,5.91874]
[1778797933133,36.81,81488.81,0.0,-0.96607,3e-05,5.91874]
[1778797933153,36.81,81489.32,0.0,-0.96605,3e-05,5.9217]
[1778797933321,36.81,81489.32,0.0,-0.96605,3e-05,5.9217]
[1778797938909,36.81,81490.57,0.0,-0.96602,3e-05,5.92622]
[1778797943944,36.8,81490.81,0.0,-0.96603,3e-05,5.92507]
[1778797947878,36.8,81491.19,0.0,-0.96603,3e-05,5.92529]
[1778797947985,36.8,81491.19,0.0,-0.96603,3e-05,5.92529]
[1778797948059,36.8,81491.19,0.0,-0.96603,3e-05,5.92529]
[1778797948087,36.8,81492.79,0.0,-0.96599,3e-05,5.93098]
[1778797954045,36.8,81494.63,0.0,-0.96597,3e-05,5.93325]
[1778797954062,36.8,81494.63,0.0,-0.96597,3e-05,5.93325]
[1778797954108,36.8,81494.63,0.0,-0.96597,3e-05,5.93325]
[1778797954146,36.8,81495.86,0.0,-0.96594,3e-05,5.93711]
[1778797954311,36.8,81495.86,0.0,-0.96594,3e-05,5.93711]
[1778797957035,36.79,81500.35,0.0,-0.96583,3e-05,5.95341]
[1778797958042,36.79,81504.1,0.0,-0.96574,3e-05,5.96734]
[1778797958846,36.79,81504.1,0.0,-0.96574,3e-05,5.96734]
[1778797958979,36.79,81504.1,0.0,-0.96574,3e-05,5.96734]
[1778797959062,36.79,81504.1,0.0,-0.96574,3e-05,5.96734]
[1778797959081,36.79,81504.8,0.0,-0.96573,3e-05,5.96909]
[1778797961063,36.79,81509.06,0.0,-0.96562,3e-05,5.98495]
[1778797966098,36.79,81508.02,0.0,-0.96567,3e-05,5.97795]
[1778797966510,36.79,81508.02,0.0,-0.96567,3e-05,5.97795]
[1778797966572,36.79,81508.02,0.0,-0.96567,3e-05,5.97795]
[1778797967105,36.78,81508.17,0.0,-0.96567,3e-05,5.97803]
[1778797972140,36.78,81508.3,0.0,-0.96568,3e-05,5.97606]
[1778797974154,36.78,81503.05,0.0,-0.96582,3e-05,5.95497]
[1778797974483,36.78,81503.05,0.0,-0.96582,3e-05,5.95497]
[1778797974561,36.78,81503.05,0.0,-0.96582,3e-05,5.95497]
[1778797974567,36.78,81503.05,0.0,-0.96582,3e-05,5.95497]
[1778797974810,36.78,81503.05,0.0,-0.96582,3e-05,5.95497]
[1778797975161,36.78,81502.59,0.0,-0.96584,3e-05,5.95276]
[1778797980197,36.77,81503.15,0.0,-0.96584,3e-05,5.95264]
[1778797981314,36.77,81502.53,0.0,-0.96585,3e-05,5.95073]
[1778797981510,36.77,81502.53,0.0,-0.96585,3e-05,5.95073]
[1778797981566,36.77,81502.53,0.0,-0.96585,3e-05,5.95073]
[1778797982211,36.77,81502.04,0.0,-0.96587,3e-05,5.94841]
[1778797987250,36.77,81501.81,0.0,-0.96588,3e-05,5.94719]
[1778797992285,36.77,81501.82,0.0,-0.96589,3e-05,5.94511]
[1778797993398,36.77,81501.82,0.0,-0.96589,3e-05,5.94511]
[1778797993557,36.77,81501.82,0.0,-0.96589,3e-05,5.94511]
[1778797993748,36.77,81501.82,0.0,-0.96589,3e-05,5.94511]
[1778797993807,36.77,81501.82,0.0,-0.96589,3e-05,5.94511]
[1778797993849,36.77,81501.92,0.0,-0.96589,3e-05,5.94508]
[1778797996313,36.77,81508.14,0.0,-0.96574,3e-05,5.96765]
[1778797997541,36.77,81508.14,0.0,-0.96574,3e-05,5.96765]
[1778797997560,36.77,81508.14,0.0,-0.96574,3e-05,5.96765]
[1778797999679,36.77,81509.88,0.0,-0.96569,3e-05,5.97522]
[1778797999810,36.77,81509.88,0.0,-0.96569,3e-05,5.97522]
[1778797999824,36.77,81514.1,0.0,-0.96557,3e-05,5.99188]
[1778798001056,36.77,81514.1,0.0,-0.96557,3e-05,5.99188]
[1778798001313,36.77,81516.75,0.0,-0.9655,3e-05,6.00249]
[1778798003363,36.77,81522.84,0.0,-0.96533,3e-05,6.02714]
[1778798006606,36.77,81521.27,0.0,-0.96537,3e-05,6.02178]
[1778798006809,36.77,81521.27,0.0,-0.96537,3e-05,6.02178]
[1778798006856,36.77,81521.27,0.0,-0.96537,3e-05,6.02178]
[1778798007065,36.77,81521.27,0.0,-0.96537,3e-05,6.02178]
[1778798007155,36.77,81521.61,0.0,-0.96535,3e-05,6.02379]
[1778798012426,36.78,81518.43,0.0,-0.96544,3e-05,6.01055]
[1778798017461,36.78,81518.05,0.0,-0.96544,3e-05,6.0108]
[1778798019713,36.78,81518.09,0.0,-0.96543,3e-05,6.01128]
[1778798019807,36.78,81518.09,0.0,-0.96543,3e-05,6.01128]
[1778798019878,36.78,81518.94,0.0,-0.96541,3e-05,6.01488]
[1778798021099,36.78,81518.94,0.0,-0.96541,3e-05,6.01488]
[1778798021313,36.78,81518.93,0.0,-0.9654,3e-05,6.01547]
[1778798023503,36.78,81514.1,0.0,-0.96553,3e-05,5.9975]
[1778798028538,36.79,81513.21,0.0,-0.96554,3e-05,5.99573]
[1778798031391,36.79,81512.88,0.0,-0.96554,3e-05,5.99511]
[1778798031561,36.79,81512.88,0.0,-0.96554,3e-05,5.99511]
[1778798031588,36.79,81512.88,0.0,-0.96554,3e-05,5.99511]
[1778798031811,36.79,81512.88,0.0,-0.96554,3e-05,5.99511]
[1778798031912,36.79,81512.64,0.0,-0.96555,3e-05,5.99451]
[1778798037601,36.79,81512.81,0.0,-0.96553,3e-05,5.99706]
[1778798039011,36.79,81512.81,0.0,-0.96553,3e-05,5.99706]
[1778798039058,36.79,81512.81,0.0,-0.96553,3e-05,5.99706]
[1778798039177,36.79,81512.81,0.0,-0.96553,3e-05,5.99706]
[1778798039278,36.79,81512.93,0.0,-0.96552,3e-05,5.99814]
[1778798039319,36.79,81512.93,0.0,-0.96552,3e-05,5.99814]
[1778798042638,36.79,81501.85,0.0,-0.96581,3e-05,5.95654]
[1778798044176,36.79,81501.85,0.0,-0.96581,3e-05,5.95654]
[1778798044223,36.8,81498.68,0.0,-0.96589,3e-05,5.94518]
[1778798044378,36.8,81498.68,0.0,-0.96589,3e-05,5.94518]
[1778798044560,36.8,81498.68,0.0,-0.96589,3e-05,5.94518]
[1778798044652,36.8,81498.61,0.0,-0.96589,3e-05,5.94492]
[1778798049687,36.8,81498.06,0.0,-0.96589,3e-05,5.94487]
[1778798053057,36.8,81498.77,0.0,-0.96586,3e-05,5.94844]
[1778798053260,36.8,81498.77,0.0,-0.96586,3e-05,5.94844]
[1778798053312,36.8,81498.77,0.0,-0.96586,3e-05,5.94844]
[1778798053103,36.8,81498.56,0.0,-0.96587,3e-05,5.94807]
[1778798053361,36.8,81498.56,0.0,-0.96586,3e-05,5.9485]
[1778798058750,36.81,81497.08,0.0,-0.96589,3e-05,5.94504]
[1778798063785,36.81,81498.0,0.0,-0.96585,3e-05,5.94991]
[1778798066073,36.81,81498.0,0.0,-0.96585,3e-05,5.94991]
[1778798066308,36.81,81498.0,0.0,-0.96585,3e-05,5.94991]
[1778798066233,36.81,81498.0,0.0,-0.96586,3e-05,5.94856]
[1778798067207,36.81,81498.0,0.0,-0.96586,3e-05,5.94856]
[1778798067313,36.81,81498.0,0.0,-0.96586,3e-05,5.94856]
[1778798067245,36.81,81501.7,0.0,-0.96577,3e-05,5.96224]
[1778798072849,36.8,81501.8,0.0,-0.9658,3e-05,5.95767]
[1778798077884,36.8,81500.32,0.0,-0.96585,3e-05,5.94983]
[1778798078891,36.8,81493.69,0.0,-0.96603,3e-05,5.92409]
[1778798080038,36.8,81493.69,0.0,-0.96603,3e-05,5.92409]
[1778798080057,36.8,81493.69,0.0,-0.96603,3e-05,5.92409]
[1778798080158,36.8,81492.5,0.0,-0.96606,3e-05,5.91917]
[1778798080388,36.8,81492.5,0.0,-0.96606,3e-05,5.91917]
[1778798080566,36.8,81492.5,0.0,-0.96606,3e-05,5.91917]
[1778798090976,36.79,81492.5,0.0,-0.96609,3e-05,5.91512]
[1778798096013,36.79,81492.52,0.0,-0.9661,3e-05,5.91339]
[1778798101047,36.78,81491.31,0.0,-0.96614,3e-05,5.90702]
[1778798103826,36.78,81490.25,0.0,-0.96617,3e-05,5.90264]
[1778798103990,36.78,81490.25,0.0,-0.96617,3e-05,5.90264]
[1778798104058,36.78,81490.25,0.0,-0.96617,3e-05,5.90264]
[1778798104091,36.78,81490.25,0.0,-0.96618,3e-05,5.90198]
[1778798109108,36.78,81488.57,0.0,-0.96623,3e-05,5.89395]
[1778798111725,36.78,81488.52,0.0,-0.96624,3e-05,5.89312]
[1778798111808,36.78,81488.52,0.0,-0.96624,3e-05,5.89312]
[1778798111922,36.78,81488.52,0.0,-0.96624,3e-05,5.89312]
[1778798112062,36.78,81488.52,0.0,-0.96624,3e-05,5.89312]
[1778798112129,36.78,81489.01,0.0,-0.96623,3e-05,5.89466]
[1778798117164,36.77,81489.19,0.0,-0.96624,3e-05,5.8937]
[1778798119717,36.77,81489.52,0.0,-0.96623,3e-05,5.89429]
[1778798119808,36.77,81489.52,0.0,-0.96623,3e-05,5.89429]
[1778798119904,36.77,81489.52,0.0,-0.96623,3e-05,5.89429]
[1778798120060,36.77,81489.52,0.0,-0.96623,3e-05,5.89429]
[1778798120185,36.77,81493.08,0.0,-0.96614,3e-05,5.90751]
[1778798124252,36.77,81494.5,0.0,-0.96611,3e-05,5.91187]
[1778798124308,36.77,81494.5,0.0,-0.96611,3e-05,5.91187]
[1778798124293,36.77,81495.21,0.0,-0.9661,3e-05,5.91386]
[1778798125220,36.77,81495.77,0.0,-0.96608,3e-05,5.91599]
[1778798126654,36.77,81495.57,0.0,-0.96609,3e-05,5.91486]
[1778798126809,36.77,81495.57,0.0,-0.96609,3e-05,5.91486]
[1778798132269,36.76,81495.08,0.0,-0.96613,3e-05,5.90816]
[1778798133681,36.76,81496.12,0.0,-0.96611,3e-05,5.91142]
[1778798133807,36.76,81496.12,0.0,-0.96611,3e-05,5.91142]
[1778798134049,36.76,81496.12,0.0,-0.96611,3e-05,5.91142]
[1778798134057,36.76,81496.12,0.0,-0.96611,3e-05,5.91142]
[1778798134283,36.76,81496.28,0.0,-0.96611,3e-05,5.91167]
[1778798139318,36.76,81495.88,0.0,-0.96613,3e-05,5.90837]
[1778798141868,36.76,81493.96,0.0,-0.96619,3e-05,5.90036]
[1778798142980,36.76,81492.05,0.0,-0.96624,3e-05,5.89275]
[1778798143058,36.76,81492.05,0.0,-0.96624,3e-05,5.89275]
[1778798148382,36.75,81490.79,0.0,-0.96629,3e-05,5.88604]
[1778798153418,36.75,81491.03,0.0,-0.96629,3e-05,5.88538]
[1778798158302,36.75,81492.24,0.0,-0.96627,3e-05,5.88904]
[1778798158310,36.75,81492.24,0.0,-0.96627,3e-05,5.88904]
[1778798163488,36.74,81493.39,0.0,-0.96625,3e-05,5.89113]
[1778798169531,36.74,81493.61,0.0,-0.96626,3e-05,5.89003]
[1778798170942,36.74,81493.61,0.0,-0.96626,3e-05,5.89003]
[1778798172552,36.74,81493.72,0.0,-0.96626,3e-05,5.88948]
[1778798176580,36.74,81494.51,0.0,-0.96625,3e-05,5.89119]
[1778798181794,36.73,81493.99,0.0,-0.96627,3e-05,5.88793]
[1778798181807,36.73,81493.99,0.0,-0.96627,3e-05,5.88793]
[1778798185643,36.73,81491.64,0.0,-0.96635,3e-05,5.87742]
[1778798190678,36.73,81491.97,0.0,-0.96635,3e-05,5.87718]
[1778798191901,36.73,81491.97,0.0,-0.96635,3e-05,5.87718]
[1778798192068,36.73,81491.97,0.0,-0.96635,3e-05,5.87718]
[1778798194706,36.73,81488.48,0.0,-0.96646,3e-05,5.86011]
[1778798195707,36.73,81488.48,0.0,-0.96646,3e-05,5.86011]
[1778798195809,36.73,81488.48,0.0,-0.96646,3e-05,5.86011]
[1778798195910,36.73,81484.62,0.0,-0.96656,3e-05,5.84522]
[1778798201755,36.72,81484.32,0.0,-0.96658,3e-05,5.8426]
[1778798206790,36.72,81484.15,0.0,-0.96659,3e-05,5.8407]
[1778798209312,36.72,81484.0,0.0,-0.9666,3e-05,5.83963]
[1778798214846,36.72,81484.15,0.0,-0.96661,3e-05,5.83868]
[1778798216860,36.72,81488.41,0.0,-0.9665,3e-05,5.8543]
[1778798217867,36.71,81492.25,0.0,-0.9664,3e-05,5.86858]
[1778798219800,36.71,81492.13,0.0,-0.96641,3e-05,5.86782]
[1778798219808,36.71,81492.13,0.0,-0.96641,3e-05,5.86782]
[1778798224745,36.71,81493.59,0.0,-0.96638,3e-05,5.87184]
[1778798224809,36.71,81493.59,0.0,-0.96638,3e-05,5.87184]
[1778798232975,36.71,81493.16,0.0,-0.96641,3e-05,5.86751]
[1778798238010,36.7,81491.71,0.0,-0.96646,3e-05,5.86058]
[1778798242821,36.7,81491.65,0.0,-0.96647,3e-05,5.85923]
[1778798243059,36.7,81491.65,0.0,-0.96647,3e-05,5.85923]
[1778798244052,36.7,81488.88,0.0,-0.96654,3e-05,5.84819]
[1778798245062,36.7,81484.04,0.0,-0.96667,3e-05,5.82962]
[1778798249091,36.7,81480.12,0.0,-0.96678,3e-05,5.81397]
[1778798250098,36.7,81476.34,0.0,-0.96688,3e-05,5.79953]
[1778798250956,36.7,81476.34,0.0,-0.96688,3e-05,5.79953]
[1778798251063,36.7,81476.34,0.0,-0.96688,3e-05,5.79953]
[1778798253119,36.7,81487.96,0.0,-0.96659,3e-05,5.84031]
[1778798254126,36.7,81497.71,0.0,-0.96634,3e-05,5.87707]
[1778798255133,36.7,81499.44,0.0,-0.9663,3e-05,5.88337]
[1778798256067,36.7,81499.44,0.0,-0.9663,3e-05,5.88337]
[1778798256308,36.7,81499.44,0.0,-0.9663,3e-05,5.88337]
[1778798262182,36.69,81501.24,0.0,-0.96627,3e-05,5.88812]
[1778798267217,36.69,81500.82,0.0,-0.96629,3e-05,5.88503]
[1778798270238,36.69,81498.45,0.0,-0.96636,3e-05,5.87513]
[1778798271245,36.69,81495.09,0.0,-0.96645,3e-05,5.86207]
[1778798273189,36.69,81495.63,0.0,-0.96643,3e-05,5.86384]
[1778798273310,36.69,81495.63,0.0,-0.96643,3e-05,5.86384]
[1778798279302,36.68,81495.45,0.0,-0.96645,3e-05,5.86133]
[1778798280485,36.68,81495.45,0.0,-0.96645,3e-05,5.86133]
[1778798280560,36.68,81495.25,0.0,-0.96646,3e-05,5.86031]
[1778798284338,36.68,81491.97,0.0,-0.96655,3e-05,5.84685]
[1778798285611,36.68,81492.0,0.0,-0.96655,3e-05,5.84671]
[1778798285807,36.68,81492.0,0.0,-0.96655,3e-05,5.84671]
[1778798287358,36.68,81488.8,0.0,-0.96664,3e-05,5.83412]
[1778798293402,36.68,81487.09,0.0,-0.96669,3e-05,5.82641]
[1778798298437,36.68,81489.34,0.0,-0.96664,3e-05,5.83378]
[1778798300674,36.68,81489.88,0.0,-0.96663,3e-05,5.83543]
[1778798300811,36.68,81489.88,0.0,-0.96663,3e-05,5.83543]
[1778798307504,36.67,81489.98,0.0,-0.96664,3e-05,5.83445]
[1778798311280,36.67,81489.97,0.0,-0.96664,3e-05,5.83404]
[1778798311311,36.67,81489.97,0.0,-0.96664,3e-05,5.83404]
[1778798317574,36.67,81489.55,0.0,-0.96667,3e-05,5.82837]
[1778798322651,36.67,81489.67,0.0,-0.96668,3e-05,5.82798]
[1778798326253,36.67,81489.75,0.0,-0.96668,3e-05,5.82811]
[1778798326316,36.67,81489.75,0.0,-0.96668,3e-05,5.82811]
[1778798333728,36.66,81489.99,0.0,-0.96668,3e-05,5.82738]
[1778798338763,36.66,81490.84,0.0,-0.96666,3e-05,5.82977]
[1778798340320,36.66,81490.84,0.0,-0.96666,3e-05,5.82977]
[1778798340561,36.66,81490.84,0.0,-0.96666,3e-05,5.82977]
[1778798346819,36.66,81490.41,0.0,-0.96669,3e-05,5.82673]
[1778798351855,36.66,81490.16,0.0,-0.9667,3e-05,5.82488]
[1778798354460,36.66,81490.08,0.0,-0.9667,3e-05,5.82439]
[1778798354566,36.66,81490.08,0.0,-0.9667,3e-05,5.82439]
[1778798355882,36.66,81485.02,0.0,-0.96684,3e-05,5.80474]
[1778798360372,36.66,81484.13,0.0,-0.96686,3e-05,5.80092]
[1778798360564,36.66,81484.13,0.0,-0.96686,3e-05,5.80092]
[1778798365952,36.66,81483.85,0.0,-0.96688,3e-05,5.79889]
[1778798366807,36.66,81483.85,0.0,-0.96688,3e-05,5.79889]
[1778798367059,36.66,81483.85,0.0,-0.96688,3e-05,5.79889]
[1778798369980,36.65,81491.37,0.0,-0.96669,3e-05,5.82677]
[1778798370987,36.65,81496.74,0.0,-0.96655,3e-05,5.84694]
[1778798371994,36.65,81507.42,0.0,-0.96629,3e-05,5.88468]
[1778798373435,36.65,81507.42,0.0,-0.96629,3e-05,5.88468]
[1778798373563,36.65,81507.42,0.0,-0.96629,3e-05,5.88468]
[1778798373536,36.65,81507.46,0.0,-0.96629,3e-05,5.88429]
[1778798380052,36.65,81508.12,0.0,-0.96628,3e-05,5.8851]
[1778798385087,36.65,81506.68,0.0,-0.96633,3e-05,5.87817]
[1778798386094,36.65,81503.31,0.0,-0.96642,3e-05,5.86507]
[1778798387744,36.65,81503.26,0.0,-0.96642,3e-05,5.86462]
[1778798387813,36.65,81503.26,0.0,-0.96642,3e-05,5.86462]
[1778798393143,36.64,81502.5,0.0,-0.96645,3e-05,5.8602]
[1778798393936,36.64,81502.5,0.0,-0.96645,3e-05,5.8602]
[1778798394068,36.64,81502.5,0.0,-0.96645,3e-05,5.8602]
[1778798399187,36.64,81502.21,0.0,-0.96647,3e-05,5.8576]
[1778798401201,36.64,81499.73,0.0,-0.96654,3e-05,5.84769]
[1778798402209,36.64,81495.07,0.0,-0.96666,3e-05,5.82979]
[1778798402760,36.64,81495.07,0.0,-0.96666,3e-05,5.82979]
[1778798402809,36.64,81495.07,0.0,-0.96666,3e-05,5.82979]
[1778798408251,36.64,81502.76,0.0,-0.96647,3e-05,5.85772]
[1778798409633,36.64,81502.76,0.0,-0.96647,3e-05,5.85772]
[1778798409258,36.64,81504.47,0.0,-0.96643,3e-05,5.86396]
[1778798409810,36.64,81504.47,0.0,-0.96643,3e-05,5.86396]
[1778798416307,36.63,81503.24,0.0,-0.96647,3e-05,5.85738]
[1778798417671,36.63,81503.24,0.0,-0.96647,3e-05,5.85738]
[1778798417810,36.63,81503.29,0.0,-0.96648,3e-05,5.85729]
[1778798424363,36.63,81504.07,0.0,-0.96647,3e-05,5.85829]
[1778798425521,36.63,81504.07,0.0,-0.96647,3e-05,5.85829]
[1778798425565,36.63,81504.07,0.0,-0.96647,3e-05,5.85829]
[1778798431413,36.62,81506.33,0.0,-0.96644,3e-05,5.86211]
[1778798436325,36.62,81507.22,0.0,-0.96642,3e-05,5.86429]
[1778798436564,36.62,81507.22,0.0,-0.96642,3e-05,5.86429]
[1778798437455,36.62,81511.64,0.0,-0.96631,3e-05,5.88052]
[1778798439650,36.62,81511.29,0.0,-0.96632,3e-05,5.87887]
[1778798439808,36.62,81509.64,0.0,-0.96637,3e-05,5.87193]
[1778798440476,36.62,81507.26,0.0,-0.96643,3e-05,5.86287]
[1778798445511,36.62,81505.86,0.0,-0.96648,3e-05,5.85604]
[1778798446134,36.62,81505.86,0.0,-0.96648,3e-05,5.85604]
[1778798446310,36.62,81505.86,0.0,-0.96648,3e-05,5.85604]
[1778798451553,36.61,81504.9,0.0,-0.96652,3e-05,5.85068]
[1778798455496,36.61,81505.33,0.0,-0.96651,3e-05,5.85151]
[1778798455576,36.61,81505.33,0.0,-0.96651,3e-05,5.85151]
[1778798461623,36.61,81505.25,0.0,-0.96653,3e-05,5.84909]
[1778798468672,36.61,81509.82,0.0,-0.96642,3e-05,5.8647]
[1778798469679,36.6,81513.35,0.0,-0.96633,3e-05,5.87787]
[1778798470047,36.6,81513.35,0.0,-0.96633,3e-05,5.87787]
[1778798470059,36.6,81513.35,0.0,-0.96633,3e-05,5.87787]
[1778798478069,36.6,81512.49,0.0,-0.96637,3e-05,5.87221]
[1778798478308,36.6,81512.49,0.0,-0.96637,3e-05,5.87221]
[1778798483317,36.6,81514.67,0.0,-0.96632,3e-05,5.87932]
[1778798483418,36.6,81519.23,0.0,-0.96621,3e-05,5.89641]
[1778798483860,36.6,81519.23,0.0,-0.96621,3e-05,5.89641]
[1778798484068,36.6,81519.23,0.0,-0.96621,3e-05,5.89641]
[1778798487705,36.6,81518.65,0.0,-0.96623,3e-05,5.89313]
[1778798487808,36.59,81520.25,0.0,-0.96619,3e-05,5.89851]
[1778798487908,36.59,81522.53,0.0,-0.96613,3e-05,5.90724]
[1778798490827,36.59,81524.76,0.0,-0.96608,3e-05,5.91461]
[1778798495862,36.59,81525.3,0.0,-0.9661,3e-05,5.91205]
[1778798502912,36.58,81524.51,0.0,-0.96614,3e-05,5.90631]
[1778798504814,36.58,81525.49,0.0,-0.96611,3e-05,5.90968]
[1778798506332,36.58,81524.17,0.0,-0.96615,3e-05,5.90424]
[1778798506577,36.58,81524.17,0.0,-0.96615,3e-05,5.90424]
[1778798512997,36.58,81524.24,0.0,-0.96617,3e-05,5.90152]
[1778798516400,36.58,81524.43,0.0,-0.96617,3e-05,5.90151]
[1778798516563,36.58,81524.43,0.0,-0.96617,3e-05,5.90151]
[1778798522060,36.57,81524.54,0.0,-0.96618,3e-05,5.89938]
[1778798528102,36.57,81523.91,0.0,-0.96622,3e-05,5.89481]
[1778798533137,36.56,81522.97,0.0,-0.96625,3e-05,5.88945]
[1778798538247,36.56,81522.42,0.0,-0.96628,3e-05,5.88597]
[1778798538316,36.56,81522.42,0.0,-0.96628,3e-05,5.88597]
[1778798539179,36.56,81519.99,0.0,-0.96634,3e-05,5.87601]
[1778798544214,36.56,81519.38,0.0,-0.96637,3e-05,5.87205]
[1778798548427,36.56,81519.39,0.0,-0.96638,3e-05,5.87111]
[1778798548566,36.56,81519.39,0.0,-0.96638,3e-05,5.87111]
[1778798554284,36.55,81519.26,0.0,-0.96641,3e-05,5.86574]
[1778798555291,36.55,81516.28,0.0,-0.96649,3e-05,5.85408]
[1778798556779,36.55,81516.28,0.0,-0.96649,3e-05,5.85408]
[1778798556808,36.55,81516.28,0.0,-0.96649,3e-05,5.85408]
[1778798556298,36.55,81513.59,0.0,-0.96656,3e-05,5.84356]
[1778798561334,36.55,81512.92,0.0,-0.96659,3e-05,5.8397]
[1778798564867,36.55,81513.02,0.0,-0.96659,3e-05,5.83982]
[1778798565057,36.55,81512.5,0.0,-0.96661,3e-05,5.83733]
[1778798565362,36.55,81516.4,0.0,-0.96651,3e-05,5.85192]
[1778798566217,36.55,81516.4,0.0,-0.96651,3e-05,5.85192]
[1778798566308,36.55,81516.4,0.0,-0.96651,3e-05,5.85192]
[1778798567311,36.55,81518.49,0.0,-0.96645,3e-05,5.8596]
[1778798567376,36.54,81518.1,0.0,-0.96647,3e-05,5.85783]
[1778798570076,36.54,81519.43,0.0,-0.96643,3e-05,5.86261]
[1778798570308,36.54,81519.43,0.0,-0.96643,3e-05,5.86261]
[1778798572463,36.54,81525.2,0.0,-0.96629,3e-05,5.88374]
[1778798580467,36.54,81523.9,0.0,-0.96634,3e-05,5.87581]
[1778798583190,36.54,81523.07,0.0,-0.96637,3e-05,5.87199]
[1778798583192,36.54,81523.07,0.0,-0.96637,3e-05,5.87199]
[1778798585035,36.53,81522.67,0.0,-0.96639,3e-05,5.86983]
[1778798585060,36.53,81522.67,0.0,-0.96639,3e-05,5.86983]
[1778798586733,36.53,81522.93,0.0,-0.96638,3e-05,5.87051]
[1778798586807,36.53,81522.93,0.0,-0.96638,3e-05,5.87051]
[1778798586776,36.53,81523.73,0.0,-0.96636,3e-05,5.87293]
[1778798589952,36.53,81523.42,0.0,-0.96638,3e-05,5.87111]
[1778798590062,36.53,81523.42,0.0,-0.96638,3e-05,5.87111]
[1778798594565,36.53,81518.51,0.0,-0.96652,3e-05,5.85082]
[1778798595133,36.53,81518.51,0.0,-0.96652,3e-05,5.85082]
[1778798595309,36.53,81518.51,0.0,-0.96652,3e-05,5.85082]
[1778798596595,36.53,81516.92,0.0,-0.96656,3e-05,5.84445]
[1778798596807,36.53,81516.92,0.0,-0.96656,3e-05,5.84445]
[1778798596667,36.53,81516.89,0.0,-0.96656,3e-05,5.84405]
[1778798599547,36.53,81514.43,0.0,-0.96663,3e-05,5.83416]
[1778798599807,36.53,81514.43,0.0,-0.96663,3e-05,5.83416]
[1778798605642,36.52,81513.39,0.0,-0.96667,3e-05,5.82847]
[1778798611684,36.52,81513.16,0.0,-0.9667,3e-05,5.8236]
[1778798612691,36.52,81508.21,0.0,-0.96683,3e-05,5.80461]
[1778798613639,36.52,81508.21,0.0,-0.96683,3e-05,5.80461]
[1778798613656,36.52,81508.21,0.0,-0.96683,3e-05,5.80461]
[1778798615465,36.52,81505.83,0.0,-0.96689,3e-05,5.79522]
[1778798615560,36.52,81505.83,0.0,-0.96689,3e-05,5.79522]
[1778798615713,36.52,81505.84,0.0,-0.96689,3e-05,5.79508]
[1778798621755,36.52,81505.43,0.0,-0.96691,3e-05,5.79245]
[1778798626791,36.52,81505.68,0.0,-0.96691,3e-05,5.79265]
[1778798628476,36.52,81505.68,0.0,-0.96691,3e-05,5.79265]
[1778798628560,36.52,81505.68,0.0,-0.96691,3e-05,5.79265]
[1778798633840,36.51,81505.81,0.0,-0.96691,3e-05,5.7921]
[1778798639883,36.51,81505.64,0.0,-0.96692,3e-05,5.79061]
[1778798648947,36.51,81505.67,0.0,-0.96693,3e-05,5.78949]
[1778798653981,36.51,81505.32,0.0,-0.96694,3e-05,5.7875]
[1778798654969,36.51,81505.32,0.0,-0.96694,3e-05,5.7875]
[1778798655067,36.51,81505.32,0.0,-0.96694,3e-05,5.7875]
[1778798656838,36.51,81504.14,0.0,-0.96698,3e-05,5.78291]
[1778798656909,36.51,81502.68,0.0,-0.96701,3e-05,5.77716]
[1778798657059,36.51,81502.68,0.0,-0.96701,3e-05,5.77716]
[1778798659426,36.51,81502.74,0.0,-0.96701,3e-05,5.77727]
[1778798659566,36.51,81502.74,0.0,-0.96701,3e-05,5.77727]
[1778798659638,36.51,81497.25,0.0,-0.96716,3e-05,5.75645]
[1778798661031,36.51,81495.57,0.0,-0.9672,3e-05,5.74998]
[1778798666066,36.51,81495.52,0.0,-0.9672,3e-05,5.74947]
[1778798670012,36.51,81495.37,0.0,-0.96721,3e-05,5.74871]
[1778798670068,36.51,81495.37,0.0,-0.96721,3e-05,5.74871]
[1778798671623,36.51,81495.73,0.0,-0.9672,3e-05,5.75001]
[1778798671810,36.51,81495.73,0.0,-0.9672,3e-05,5.75001]
[1778798671848,36.51,81495.73,0.0,-0.96721,3e-05,5.74725]
[1778798678153,36.51,81495.71,0.0,-0.96722,3e-05,5.7468]
[1778798685120,36.51,81496.96,0.0,-0.96719,3e-05,5.75125]
[1778798685312,36.51,81496.96,0.0,-0.96719,3e-05,5.75125]
[1778798687323,36.51,81500.27,0.0,-0.9671,3e-05,5.76347]
[1778798687561,36.51,81500.27,0.0,-0.9671,3e-05,5.76347]
[1778798687663,36.51,81505.67,0.0,-0.96697,3e-05,5.78378]
[1778798690371,36.5,81505.03,0.0,-0.96698,3e-05,5.78113]
[1778798690560,36.5,81505.03,0.0,-0.96698,3e-05,5.78113]
[1778798696279,36.5,81507.1,0.0,-0.96694,3e-05,5.78806]
[1778798698047,36.5,81507.07,0.0,-0.96694,3e-05,5.78781]
[1778798698057,36.5,81507.07,0.0,-0.96694,3e-05,5.78781]
[1778798699380,36.5,81507.96,0.0,-0.96692,3e-05,5.79103]
[1778798699561,36.5,81507.96,0.0,-0.96692,3e-05,5.79103]
[1778798699662,36.5,81508.17,0.0,-0.96691,3e-05,5.79168]
[1778798705343,36.5,81507.04,0.0,-0.96695,3e-05,5.78651]
[1778798707635,36.5,81506.48,0.0,-0.96696,3e-05,5.78424]
[1778798707808,36.5,81506.48,0.0,-0.96696,3e-05,5.78424]
[1778798713400,36.5,81503.83,0.0,-0.96704,3e-05,5.77331]
[1778798718434,36.5,81503.46,0.0,-0.96705,3e-05,5.77125]
[1778798722528,36.5,81503.23,0.0,-0.96706,3e-05,5.76998]
[1778798722575,36.5,81503.23,0.0,-0.96706,3e-05,5.76998]
[1778798724583,36.5,81502.44,0.0,-0.96708,3e-05,5.76674]
[1778798724808,36.5,81502.44,0.0,-0.96708,3e-05,5.76674]
[1778798724910,36.5,81502.59,0.0,-0.96708,3e-05,5.76706]
[1778798730518,36.49,81503.43,0.0,-0.96706,3e-05,5.7696]
[1778798735553,36.49,81503.44,0.0,-0.96708,3e-05,5.76637]
[1778798741595,36.49,81503.14,0.0,-0.96709,3e-05,5.76452]
[1778798746630,36.49,81502.79,0.0,-0.96711,3e-05,5.76262]
[1778798753679,36.49,81505.51,0.0,-0.96704,3e-05,5.77209]
[1778798754273,36.49,81505.51,0.0,-0.96704,3e-05,5.77209]
[1778798754307,36.49,81505.51,0.0,-0.96704,3e-05,5.77209]
[1778798759721,36.49,81504.62,0.0,-0.96707,3e-05,5.76795]
[1778798763185,36.49,81505.72,0.0,-0.96705,3e-05,5.77173]
[1778798763312,36.49,81505.72,0.0,-0.96705,3e-05,5.77173]
[1778798763749,36.49,81505.62,0.0,-0.96705,3e-05,5.77122]
[1778798768784,36.49,81505.62,0.0,-0.96705,3e-05,5.7706]
[1778798771313,36.49,81505.06,0.0,-0.96707,3e-05,5.76825]
[1778798776840,36.48,81506.88,0.0,-0.96703,3e-05,5.77437]
[1778798781877,36.48,81505.9,0.0,-0.96706,3e-05,5.77]
[1778798782884,36.48,81514.87,0.0,-0.96683,3e-05,5.80382]
[1778798783891,36.48,81520.63,0.0,-0.96668,3e-05,5.82556]
[1778798784898,36.48,81526.4,0.0,-0.96653,3e-05,5.84733]
[1778798785905,36.48,81532.4,0.0,-0.96638,3e-05,5.87001]
[1778798787919,36.48,81532.6,0.0,-0.96637,3e-05,5.87021]
[1778798788952,36.48,81532.6,0.0,-0.96637,3e-05,5.87021]
[1778798789030,36.48,81532.6,0.0,-0.96637,3e-05,5.87021]
[1778798789060,36.48,81532.6,0.0,-0.96637,3e-05,5.87021]
[1778798789017,36.48,81532.77,0.0,-0.96637,3e-05,5.87024]
[1778798794968,36.48,81535.66,0.0,-0.96633,3e-05,5.87679]
[1778798799465,36.47,81539.15,0.0,-0.96624,3e-05,5.88887]
[1778798799469,36.47,81539.15,0.0,-0.96624,3e-05,5.88887]
[1778798799565,36.47,81539.15,0.0,-0.96624,3e-05,5.88887]
[1778798800016,36.47,81539.04,0.0,-0.96625,3e-05,5.88811]
[1778798803039,36.47,81539.85,0.0,-0.96623,3e-05,5.89055]
[1778798803041,36.47,81544.25,0.0,-0.96612,3e-05,5.90744]
[1778798806049,36.47,81540.11,0.0,-0.96624,3e-05,5.8902]
[1778798806731,36.47,81540.11,0.0,-0.96624,3e-05,5.8902]
[1778798812091,36.47,81539.56,0.0,-0.96626,3e-05,5.88621]
[1778798820147,36.46,81540.81,0.0,-0.96625,3e-05,5.88863]
[1778798825182,36.46,81540.61,0.0,-0.96626,3e-05,5.88646]
[1778798829410,36.46,81541.0,0.0,-0.96626,3e-05,5.8874]
[1778798829559,36.46,81541.0,0.0,-0.96626,3e-05,5.8874]
[1778798829639,36.46,81540.94,0.0,-0.96626,3e-05,5.88662]
[1778798835252,36.45,81541.19,0.0,-0.96627,3e-05,5.88598]
[1778798840287,36.45,81541.68,0.0,-0.96626,3e-05,5.88655]
[1778798845322,36.45,81541.64,0.0,-0.96627,3e-05,5.88511]
[1778798851372,36.45,81534.36,0.0,-0.96649,3e-05,5.8531]
[1778798852379,36.45,81529.34,0.0,-0.96662,3e-05,5.83375]
[1778798853559,36.45,81529.34,0.0,-0.96662,3e-05,5.83375]
[1778798853611,36.45,81529.34,0.0,-0.96662,3e-05,5.83375]
[1778798853808,36.45,81529.34,0.0,-0.96662,3e-05,5.83375]
[1778798853909,36.45,81529.56,0.0,-0.96661,3e-05,5.83442]
[1778798859428,36.44,81525.11,0.0,-0.96674,3e-05,5.81645]
[1778798862449,36.44,81521.09,0.0,-0.96684,3e-05,5.80076]
[1778798863551,36.44,81521.09,0.0,-0.96684,3e-05,5.80076]
[1778798863571,36.44,81521.09,0.0,-0.96684,3e-05,5.80076]
[1778798863659,36.44,81521.09,0.0,-0.96684,3e-05,5.80076]
[1778798863810,36.44,81521.09,0.0,-0.96684,3e-05,5.80076]
[1778798863814,36.44,81521.06,0.0,-0.96685,3e-05,5.80052]
[1778798871513,36.44,81520.11,0.0,-0.96688,3e-05,5.79583]
[1778798876548,36.44,81520.2,0.0,-0.96688,3e-05,5.79543]
[1778798881584,36.44,81522.56,0.0,-0.96682,3e-05,5.80361]
[1778798882590,36.44,81500.86,0.0,-0.96738,3e-05,5.72144]
[1778798883597,36.44,81499.69,0.0,-0.96741,3e-05,5.717]
[1778798885236,36.44,81498.95,0.0,-0.96743,3e-05,5.71418]
[1778798885309,36.44,81498.95,0.0,-0.96743,3e-05,5.71418]
[1778798885409,36.44,81498.95,0.0,-0.96743,3e-05,5.71418]
[1778798885559,36.44,81498.95,0.0,-0.96743,3e-05,5.71418]
[1778798885611,36.44,81498.97,0.0,-0.96743,3e-05,5.71423]
[1778798890647,36.44,81498.7,0.0,-0.96744,3e-05,5.71306]
[1778798893290,36.44,81495.14,0.0,-0.96753,3e-05,5.69966]
[1778798893314,36.44,81495.14,0.0,-0.96753,3e-05,5.69966]
[1778798893401,36.44,81495.14,0.0,-0.96753,3e-05,5.69966]
[1778798893572,36.44,81495.14,0.0,-0.96753,3e-05,5.69966]
[1778798893667,36.44,81495.06,0.0,-0.96753,3e-05,5.6993]
[1778798898702,36.44,81494.88,0.0,-0.96754,3e-05,5.69865]
[1778798903737,36.44,81497.27,0.0,-0.96748,3e-05,5.7077]
[1778798905751,36.44,81506.39,0.0,-0.96724,3e-05,5.74198]
[1778798906814,36.44,81506.39,0.0,-0.96724,3e-05,5.74198]
[1778798907034,36.44,81506.39,0.0,-0.96724,3e-05,5.74198]
[1778798907058,36.44,81506.39,0.0,-0.96724,3e-05,5.74198]
[1778798907135,36.44,81507.29,0.0,-0.96722,3e-05,5.74526]
[1778798912800,36.44,81507.51,0.0,-0.96723,3e-05,5.74318]
[1778798916272,36.44,81507.01,0.0,-0.96725,3e-05,5.74115]
[1778798916309,36.44,81507.01,0.0,-0.96725,3e-05,5.74115]
[1778798916455,36.44,81507.01,0.0,-0.96725,3e-05,5.74115]
[1778798916558,36.44,81507.01,0.0,-0.96725,3e-05,5.74115]
[1778798916828,36.44,81507.23,0.0,-0.96724,3e-05,5.74194]
[1778798922870,36.44,81507.71,0.0,-0.96723,3e-05,5.74348]
[1778798927905,36.44,81507.59,0.0,-0.96723,3e-05,5.74283]
[1778798932940,36.44,81506.3,0.0,-0.96727,3e-05,5.7378]
[1778798933700,36.44,81506.3,0.0,-0.96727,3e-05,5.7378]
[1778798933807,36.44,81506.3,0.0,-0.96727,3e-05,5.7378]
[1778798933893,36.44,81506.3,0.0,-0.96727,3e-05,5.7378]
[1778798934059,36.44,81506.3,0.0,-0.96727,3e-05,5.7378]
[1778798934160,36.44,81506.44,0.0,-0.96727,3e-05,5.73827]
[1778798939989,36.44,81506.38,0.0,-0.96727,3e-05,5.7379]
[1778798942003,36.44,81501.15,0.0,-0.9674,3e-05,5.71816]
[1778798943262,36.44,81500.22,0.0,-0.96743,3e-05,5.71465]
[1778798943308,36.44,81500.22,0.0,-0.96743,3e-05,5.71465]
[1778798943565,36.44,81500.22,0.0,-0.96743,3e-05,5.71465]
[1778798943807,36.44,81500.22,0.0,-0.96743,3e-05,5.71465]
[1778798944018,36.44,81500.13,0.0,-0.96743,3e-05,5.71431]
[1778798949052,36.44,81500.15,0.0,-0.96743,3e-05,5.71443]
[1778798952744,36.44,81502.24,0.0,-0.96737,3e-05,5.7223]
[1778798952811,36.44,81502.24,0.0,-0.96737,3e-05,5.7223]
[1778798952857,36.44,81502.24,0.0,-0.96737,3e-05,5.7223]
[1778798953059,36.44,81502.24,0.0,-0.96737,3e-05,5.7223]
[1778798953160,36.44,81502.96,0.0,-0.96736,3e-05,5.725]
[1778798959122,36.44,81501.1,0.0,-0.9674,3e-05,5.71796]
[1778798960152,36.44,81501.1,0.0,-0.9674,3e-05,5.71796]
[1778798960160,36.44,81501.65,0.0,-0.96739,3e-05,5.72002]
[1778798960308,36.44,81501.65,0.0,-0.96739,3e-05,5.72002]
[1778798960385,36.44,81501.65,0.0,-0.96739,3e-05,5.72002]
[1778798960560,36.44,81501.65,0.0,-0.96739,3e-05,5.72002]
[1778798966171,36.44,81502.65,0.0,-0.96736,3e-05,5.72373]
[1778798971206,36.43,81504.75,0.0,-0.96732,3e-05,5.72893]
[1778798973220,36.43,81509.58,0.0,-0.9672,3e-05,5.74708]
[1778798973988,36.43,81509.58,0.0,-0.9672,3e-05,5.74708]
[1778798974060,36.43,81509.58,0.0,-0.9672,3e-05,5.74708]
[1778798974128,36.43,81509.58,0.0,-0.9672,3e-05,5.74708]
[1778798974227,36.43,81510.73,0.0,-0.96717,3e-05,5.75137]
[1778798974312,36.43,81510.73,0.0,-0.96717,3e-05,5.75137]
[1778798980270,36.43,81510.14,0.0,-0.96719,3e-05,5.74883]
[1778798985304,36.43,81510.3,0.0,-0.96719,3e-05,5.74921]
[1778798988630,36.43,81510.14,0.0,-0.96719,3e-05,5.74852]
[1778798988823,36.43,81510.14,0.0,-0.96719,3e-05,5.74852]
[1778798988894,36.43,81512.02,0.0,-0.96714,3e-05,5.75558]
[1778798992532,36.43,81511.7,0.0,-0.96715,3e-05,5.75422]
[1778798992558,36.43,81511.7,0.0,-0.96715,3e-05,5.75422]
[1778798998395,36.43,81510.88,0.0,-0.96718,3e-05,5.75083]
[1778799002426,36.43,81507.07,0.0,-0.96727,3e-05,5.73634]
[1778799003639,36.43,81507.07,0.0,-0.96727,3e-05,5.73634]
[1778799003757,36.43,81507.07,0.0,-0.96727,3e-05,5.73634]
[1778799003808,36.43,81507.07,0.0,-0.96727,3e-05,5.73634]
[1778799003841,36.43,81507.48,0.0,-0.96726,3e-05,5.73788]
[1778799009574,36.43,81507.39,0.0,-0.96727,3e-05,5.73749]
[1778799009634,36.43,81507.39,0.0,-0.96727,3e-05,5.73749]
[1778799009809,36.43,81507.39,0.0,-0.96727,3e-05,5.73749]
[1778799009910,36.43,81504.55,0.0,-0.96734,3e-05,5.72678]
[1778799015141,36.43,81503.89,0.0,-0.96736,3e-05,5.72434]
[1778799015309,36.43,81503.89,0.0,-0.96736,3e-05,5.72434]
[1778799022059,36.43,81503.7,0.0,-0.96736,3e-05,5.72367]
[1778799022308,36.43,81503.7,0.0,-0.96736,3e-05,5.72367]
[1778799022150,36.43,81503.7,0.0,-0.96736,3e-05,5.72379]
[1778799022568,36.43,81503.77,0.0,-0.96736,3e-05,5.72408]
[1778799023791,36.43,81503.77,0.0,-0.96736,3e-05,5.72408]
[1778799023809,36.43,81503.77,0.0,-0.96736,3e-05,5.72408]
[1778799024812,36.43,81503.77,0.0,-0.96736,3e-05,5.72411]
[1778799024913,36.43,81503.31,0.0,-0.96737,3e-05,5.72241]
[1778799030624,36.43,81503.68,0.0,-0.96736,3e-05,5.72401]
[1778799035661,36.43,81500.11,0.0,-0.96746,3e-05,5.70818]
[1778799036667,36.43,81492.31,0.0,-0.96766,3e-05,5.67901]
[1778799039404,36.43,81492.11,0.0,-0.96766,3e-05,5.67849]
[1778799039558,36.43,81492.11,0.0,-0.96766,3e-05,5.67849]
[1778799039561,36.43,81492.11,0.0,-0.96766,3e-05,5.67849]
[1778799039809,36.43,81492.11,0.0,-0.96766,3e-05,5.67849]
[1778799039847,36.43,81491.89,0.0,-0.96767,3e-05,5.67778]
[1778799045730,36.44,81492.76,0.0,-0.96764,3e-05,5.68262]
[1778799046428,36.44,81492.76,0.0,-0.96764,3e-05,5.68262]
[1778799046560,36.44,81492.76,0.0,-0.96764,3e-05,5.68262]
[1778799050176,36.44,81491.3,0.0,-0.96766,3e-05,5.67833]
[1778799050307,36.44,81491.3,0.0,-0.96766,3e-05,5.67833]
[1778799050331,36.44,81491.75,0.0,-0.96764,3e-05,5.682]
[1778799055800,36.45,81490.75,0.0,-0.96763,3e-05,5.68285]
[1778799061843,36.46,81479.13,0.0,-0.96791,3e-05,5.64224]
[1778799062853,36.46,81474.81,0.0,-0.96801,3e-05,5.62633]
[1778799065278,36.46,81475.07,0.0,-0.96801,3e-05,5.62746]
[1778799065312,36.46,81475.07,0.0,-0.96801,3e-05,5.62746]
[1778799069900,36.46,81468.66,0.0,-0.96816,3e-05,5.60467]
[1778799073199,36.46,81469.5,0.0,-0.96814,3e-05,5.60817]
[1778799073309,36.46,81469.5,0.0,-0.96814,3e-05,5.60817]
[1778799073345,36.46,81469.5,0.0,-0.96814,3e-05,5.60817]
[1778799073297,36.46,81469.93,0.0,-0.96812,3e-05,5.61014]
[1778799073564,36.46,81469.93,0.0,-0.96812,3e-05,5.61014]
[1778799079971,36.46,81469.53,0.0,-0.96813,3e-05,5.60971]
[1778799082967,36.46,81470.34,0.0,-0.9681,3e-05,5.61306]
[1778799083059,36.46,81470.34,0.0,-0.9681,3e-05,5.61306]
[1778799083084,36.46,81470.34,0.0,-0.9681,3e-05,5.61306]
[1778799083308,36.46,81470.34,0.0,-0.9681,3e-05,5.61306]
[1778799083116,36.46,81470.34,0.0,-0.9681,3e-05,5.61322]
[1778799085007,36.46,81475.24,0.0,-0.96798,3e-05,5.63175]
[1778799086054,36.46,81475.24,0.0,-0.96798,3e-05,5.63175]
[1778799086136,36.46,81475.24,0.0,-0.96798,3e-05,5.63175]
[1778799086310,36.46,81475.24,0.0,-0.96798,3e-05,5.63175]
[1778799086237,36.46,81480.17,0.0,-0.96785,3e-05,5.65033]
[1778799092058,36.47,81480.17,0.0,-0.96786,3e-05,5.64823]
[1778799094072,36.47,81476.3,0.0,-0.96796,3e-05,5.63406]
[1778799099107,36.47,81476.18,0.0,-0.96796,3e-05,5.63426]
[1778799099736,36.47,81476.18,0.0,-0.96796,3e-05,5.63426]
[1778799099795,36.47,81476.18,0.0,-0.96796,3e-05,5.63426]
[1778799099809,36.47,81476.18,0.0,-0.96796,3e-05,5.63426]
[1778799100114,36.47,81476.11,0.0,-0.96796,3e-05,5.63413]
[1778799105149,36.47,81476.12,0.0,-0.96795,3e-05,5.63479]
[1778799107092,36.47,81474.07,0.0,-0.968,3e-05,5.62729]
[1778799107265,36.47,81474.07,0.0,-0.968,3e-05,5.62729]
[1778799107311,36.47,81474.07,0.0,-0.968,3e-05,5.62729]
[1778799107319,36.47,81470.13,0.0,-0.9681,3e-05,5.61292]
[1778799111191,36.47,81465.97,0.0,-0.9682,2e-05,5.59797]
[1778799112198,36.47,81462.45,0.0,-0.96829,2e-05,5.58511]
[1778799113446,36.47,81462.86,0.0,-0.96828,2e-05,5.5868]
[1778799113564,36.47,81462.86,0.0,-0.96828,2e-05,5.5868]
[1778799113647,36.47,81462.86,0.0,-0.96828,2e-05,5.5868]
[1778799113808,36.47,81462.86,0.0,-0.96828,2e-05,5.5868]
[1778799114212,36.47,81462.95,0.0,-0.96827,2e-05,5.58732]
[1778799119247,36.47,81461.54,0.0,-0.9683,2e-05,5.58308]
[1778799124282,36.48,81461.76,0.0,-0.96829,2e-05,5.58508]
[1778799129317,36.48,81462.8,0.0,-0.96826,2e-05,5.58987]
[1778799134352,36.48,81462.93,0.0,-0.96825,2e-05,5.59129]
[1778799144422,36.48,81462.93,0.0,-0.96823,2e-05,5.59314]
[1778799145622,36.48,81462.93,0.0,-0.96823,2e-05,5.59314]
[1778799145810,36.48,81462.93,0.0,-0.96823,2e-05,5.59314]
[1778799145880,36.48,81462.93,0.0,-0.96823,2e-05,5.59314]
[1778799146059,36.48,81462.93,0.0,-0.96823,2e-05,5.59314]
[1778799146106,36.48,81462.93,0.0,-0.96823,2e-05,5.59331]
[1778799152478,36.48,81462.68,0.0,-0.96824,2e-05,5.59092]
[1778799158520,36.49,81463.07,0.0,-0.96823,2e-05,5.59328]
[1778799162788,36.49,81463.43,0.0,-0.96822,2e-05,5.59504]
[1778799162811,36.49,81463.43,0.0,-0.96822,2e-05,5.59504]
[1778799163048,36.49,81463.43,0.0,-0.96822,2e-05,5.59504]
[1778799163057,36.49,81463.43,0.0,-0.96822,2e-05,5.59504]
[1778799163149,36.49,81463.43,0.0,-0.96822,2e-05,5.59518]
[1778799171613,36.49,81469.77,0.0,-0.96805,3e-05,5.6199]
[1778799172530,36.49,81469.77,0.0,-0.96805,3e-05,5.6199]
[1778799172558,36.49,81469.77,0.0,-0.96805,3e-05,5.6199]
[1778799172788,36.49,81469.77,0.0,-0.96805,3e-05,5.6199]
[1778799172809,36.49,81469.77,0.0,-0.96805,3e-05,5.6199]
[1778799172889,36.49,81470.79,0.0,-0.96802,3e-05,5.62378]
[1778799179239,36.49,81470.69,0.0,-0.96802,3e-05,5.62385]
[1778799179311,36.49,81470.69,0.0,-0.96802,3e-05,5.62385]
[1778799179334,36.49,81470.69,0.0,-0.96802,3e-05,5.62385]
[1778799179411,36.49,81473.11,0.0,-0.96796,3e-05,5.63301]
[1778799179560,36.49,81473.11,0.0,-0.96796,3e-05,5.63301]
[1778799181683,36.49,81458.91,0.0,-0.96831,2e-05,5.5806]
[1778799182807,36.49,81458.91,0.0,-0.96831,2e-05,5.5806]
[1778799183326,36.49,81458.91,0.0,-0.96831,2e-05,5.5806]
[1778799183409,36.49,81457.91,0.0,-0.96834,2e-05,5.57726]
[1778799183583,36.49,81457.91,0.0,-0.96834,2e-05,5.57726]
[1778799183697,36.49,81457.77,0.0,-0.96834,2e-05,5.57674]
[1778799188732,36.49,81456.77,0.0,-0.96836,2e-05,5.57391]
[1778799195781,36.5,81456.64,0.0,-0.96835,2e-05,5.57459]
[1778799200968,36.5,81456.54,0.0,-0.96835,2e-05,5.57485]
[1778799201065,36.5,81456.54,0.0,-0.96835,2e-05,5.57485]
[1778799206858,36.5,81456.72,0.0,-0.96834,2e-05,5.57656]
[1778799211893,36.5,81456.07,0.0,-0.96837,2e-05,5.57229]
[1778799217432,36.5,81453.69,0.0,-0.96842,2e-05,5.5641]
[1778799217528,36.5,81454.69,0.0,-0.96839,2e-05,5.56809]
[1778799217564,36.5,81454.69,0.0,-0.96839,2e-05,5.56809]
[1778799217669,36.5,81454.69,0.0,-0.96839,2e-05,5.56809]
[1778799217808,36.5,81454.69,0.0,-0.96839,2e-05,5.56809]
[1778799217935,36.5,81454.89,0.0,-0.96839,2e-05,5.56882]
[1778799220956,36.5,81459.23,0.0,-0.96828,2e-05,5.58527]
[1778799222293,36.5,81459.23,0.0,-0.96828,2e-05,5.58527]
[1778799222308,36.5,81459.23,0.0,-0.96828,2e-05,5.58527]
[1778799224889,36.5,81459.82,0.0,-0.96826,2e-05,5.58784]
[1778799225059,36.5,81459.82,0.0,-0.96826,2e-05,5.58784]
[1778799225159,36.5,81459.82,0.0,-0.96826,2e-05,5.58797]
[1778799231028,36.5,81460.02,0.0,-0.96825,2e-05,5.58949]
[1778799233156,36.51,81459.94,0.0,-0.96825,2e-05,5.58933]
[1778799233307,36.51,81459.94,0.0,-0.96825,2e-05,5.58933]
[1778799236063,36.51,81463.39,0.0,-0.96816,2e-05,5.60261]
[1778799241098,36.51,81466.25,0.0,-0.96808,3e-05,5.61378]
[1778799241916,36.51,81466.25,0.0,-0.96808,3e-05,5.61378]
[1778799242028,36.51,81466.25,0.0,-0.96808,3e-05,5.61378]
[1778799242065,36.51,81466.25,0.0,-0.96808,3e-05,5.61378]
[1778799242105,36.51,81472.94,0.0,-0.96792,3e-05,5.6387]
[1778799244119,36.51,81474.93,0.0,-0.96787,3e-05,5.64622]
[1778799249158,36.51,81474.69,0.0,-0.96787,3e-05,5.6456]
[1778799254194,36.51,81476.0,0.0,-0.96783,3e-05,5.65075]
[1778799259229,36.51,81476.12,0.0,-0.96783,3e-05,5.65141]
[1778799263257,36.51,81471.11,0.0,-0.96796,3e-05,5.63296]
[1778799266423,36.51,81468.81,0.0,-0.96801,3e-05,5.62455]
[1778799266576,36.51,81468.81,0.0,-0.96801,3e-05,5.62455]
[1778799266471,36.51,81468.39,0.0,-0.96802,3e-05,5.62317]
[1778799266621,36.51,81468.39,0.0,-0.96802,3e-05,5.62317]
[1778799266808,36.51,81468.39,0.0,-0.96802,3e-05,5.62317]
[1778799267285,36.51,81468.44,0.0,-0.96802,3e-05,5.62335]
[1778799272320,36.51,81469.66,0.0,-0.968,3e-05,5.62569]
[1778799278362,36.51,81469.67,0.0,-0.968,3e-05,5.62617]
[1778799281024,36.51,81469.22,0.0,-0.96801,3e-05,5.62465]
[1778799281057,36.51,81469.22,0.0,-0.96801,3e-05,5.62465]
[1778799281171,36.51,81469.22,0.0,-0.96801,3e-05,5.62465]
[1778799281308,36.51,81469.22,0.0,-0.96801,3e-05,5.62465]
[1778799281383,36.51,81469.84,0.0,-0.96799,3e-05,5.62701]
[1778799286421,36.51,81469.42,0.0,-0.968,3e-05,5.62578]
[1778799288435,36.51,81464.72,0.0,-0.96812,3e-05,5.60848]
[1778799289245,36.51,81464.72,0.0,-0.96812,3e-05,5.60848]
[1778799289315,36.51,81464.72,0.0,-0.96812,3e-05,5.60848]
[1778799289442,36.51,81458.17,0.0,-0.96828,2e-05,5.58442]
[1778799289767,36.51,81458.17,0.0,-0.96828,2e-05,5.58442]
[1778799289807,36.51,81458.17,0.0,-0.96828,2e-05,5.58442]
[1778799290449,36.51,81454.74,0.0,-0.96836,2e-05,5.5719]
[1778799293953,36.51,81456.07,0.0,-0.96833,2e-05,5.57725]
[1778799294058,36.51,81456.07,0.0,-0.96833,2e-05,5.57725]
[1778799294477,36.51,81455.53,0.0,-0.96834,2e-05,5.5754]
[1778799299513,36.52,81455.43,0.0,-0.96834,2e-05,5.57582]
[1778799300028,36.52,81455.43,0.0,-0.96834,2e-05,5.57582]
[1778799300063,36.52,81455.43,0.0,-0.96834,2e-05,5.57582]
[1778799305555,36.52,81455.26,0.0,-0.96833,2e-05,5.57619]
[1778799312605,36.52,81454.41,0.0,-0.96835,2e-05,5.57429]
[1778799318649,36.52,81454.23,0.0,-0.96834,2e-05,5.57468]
[1778799323220,36.52,81454.4,0.0,-0.96834,2e-05,5.57568]
[1778799323307,36.52,81454.4,0.0,-0.96834,2e-05,5.57568]
[1778799323434,36.52,81456.72,0.0,-0.96828,2e-05,5.58462]
[1778799323809,36.52,81456.72,0.0,-0.96828,2e-05,5.58462]
[1778799332437,36.52,81456.7,0.0,-0.96827,2e-05,5.58546]
[1778799332560,36.52,81456.7,0.0,-0.96827,2e-05,5.58546]
[1778799332538,36.53,81457.11,0.0,-0.96827,2e-05,5.58535]
[1778799333115,36.53,81457.11,0.0,-0.96827,2e-05,5.58535]
[1778799333307,36.53,81457.11,0.0,-0.96827,2e-05,5.58535]
[1778799333408,36.53,81457.2,0.0,-0.96827,2e-05,5.58568]
[1778799339804,36.53,81456.87,0.0,-0.96826,2e-05,5.58593]
[1778799344841,36.53,81457.19,0.0,-0.96825,2e-05,5.5882]
[1778799349876,36.53,81456.35,0.0,-0.96826,2e-05,5.58623]
[1778799355918,36.54,81456.97,0.0,-0.96824,2e-05,5.58989]
[1778799362967,36.54,81456.97,0.0,-0.96823,2e-05,5.59151]
[1778799364981,36.54,81459.69,0.0,-0.96815,2e-05,5.60203]
[1778799366521,36.54,81459.69,0.0,-0.96815,2e-05,5.60203]
[1778799366560,36.54,81459.69,0.0,-0.96815,2e-05,5.60203]
[1778799366811,36.54,81460.78,0.0,-0.96812,2e-05,5.60649]
[1778799366995,36.54,81461.3,0.0,-0.96811,2e-05,5.60842]
[1778799372030,36.54,81462.05,0.0,-0.96809,3e-05,5.6122]
[1778799373381,36.54,81462.05,0.0,-0.96809,3e-05,5.6122]
[1778799373561,36.54,81462.05,0.0,-0.96809,3e-05,5.6122]
[1778799373662,36.54,81449.67,0.0,-0.96839,2e-05,5.56698]
[1778799379079,36.55,81447.49,0.0,-0.96843,2e-05,5.56044]
[1778799384114,36.55,81447.29,0.0,-0.96843,2e-05,5.56122]
[1778799391163,36.55,81447.22,0.0,-0.96843,2e-05,5.56056]
[1778799393328,36.55,81447.22,0.0,-0.96843,2e-05,5.56056]
[1778799393578,36.55,81447.22,0.0,-0.96843,2e-05,5.56056]
[1778799396914,36.56,81447.27,0.0,-0.96842,2e-05,5.5617]
[1778799397062,36.56,81447.27,0.0,-0.96842,2e-05,5.5617]
[1778799397163,36.56,81447.27,0.0,-0.96842,2e-05,5.56265]
[1778799404255,36.56,81447.27,0.0,-0.9684,2e-05,5.56486]
[1778799409096,36.56,81447.18,0.0,-0.9684,2e-05,5.56548]
[1778799409310,36.56,81447.18,0.0,-0.9684,2e-05,5.56548]
[1778799417346,36.57,81444.57,0.0,-0.96844,2e-05,5.5591]
[1778799422383,36.57,81431.68,0.0,-0.96875,2e-05,5.51351]
[1778799423390,36.58,81432.6,0.0,-0.9687,2e-05,5.52081]
[1778799424983,36.58,81432.6,0.0,-0.9687,2e-05,5.52081]
[1778799425059,36.58,81432.6,0.0,-0.9687,2e-05,5.52081]
[1778799425404,36.58,81432.65,0.0,-0.96869,2e-05,5.52176]
[1778799427059,36.58,81432.66,0.0,-0.96869,2e-05,5.52217]
[1778799427309,36.58,81432.66,0.0,-0.96869,2e-05,5.52217]
[1778799432453,36.59,81432.87,0.0,-0.96867,2e-05,5.52516]
[1778799440509,36.59,81432.8,0.0,-0.96865,2e-05,5.52779]
[1778799447273,36.59,81433.05,0.0,-0.96863,2e-05,5.53046]
[1778799449229,36.6,81431.89,0.0,-0.96865,2e-05,5.52725]
[1778799449572,36.6,81427.59,0.0,-0.96875,2e-05,5.51188]
[1778799450879,36.6,81427.9,0.0,-0.96874,2e-05,5.51336]
[1778799451060,36.6,81427.9,0.0,-0.96874,2e-05,5.51336]
[1778799451161,36.6,81427.9,0.0,-0.96876,2e-05,5.51116]
[1778799453103,36.6,81427.84,0.0,-0.96875,2e-05,5.51131]
[1778799453307,36.6,81427.84,0.0,-0.96875,2e-05,5.51131]
[1778799458637,36.6,81425.57,0.0,-0.96879,2e-05,5.50561]
[1778799463672,36.61,81426.21,0.0,-0.96876,2e-05,5.50979]
[1778799467359,36.61,81429.81,0.0,-0.96867,2e-05,5.524]
[1778799467426,36.61,81429.81,0.0,-0.96867,2e-05,5.524]
[1778799467560,36.61,81429.81,0.0,-0.96867,2e-05,5.524]
[1778799467700,36.61,81429.43,0.0,-0.96868,2e-05,5.52295]
[1778799472735,36.61,81429.6,0.0,-0.96866,2e-05,5.52524]
[1778799477770,36.61,81429.55,0.0,-0.96866,2e-05,5.52469]
[1778799478777,36.61,81423.47,0.0,-0.96882,2e-05,5.50216]
[1778799479932,36.61,81422.96,0.0,-0.96883,2e-05,5.49999]
[1778799479994,36.61,81422.96,0.0,-0.96883,2e-05,5.49999]
[1778799480062,36.61,81422.96,0.0,-0.96883,2e-05,5.49999]
[1778799480791,36.61,81424.35,0.0,-0.9688,2e-05,5.50475]
[1778799485826,36.61,81425.33,0.0,-0.96879,2e-05,5.50673]
[1778799488477,36.61,81428.91,0.0,-0.9687,2e-05,5.51948]
[1778799488559,36.61,81428.91,0.0,-0.9687,2e-05,5.51948]
[1778799488608,36.61,81428.91,0.0,-0.9687,2e-05,5.51948]
[1778799488811,36.61,81428.91,0.0,-0.9687,2e-05,5.51948]
[1778799488609,36.61,81430.65,0.0,-0.96866,2e-05,5.5255]
[1778799493882,36.6,81430.81,0.0,-0.96867,2e-05,5.52399]
[1778799498919,36.6,81430.9,0.0,-0.96868,2e-05,5.52259]
[1778799500474,36.6,81430.9,0.0,-0.96868,2e-05,5.52259]
[1778799500560,36.6,81430.9,0.0,-0.96868,2e-05,5.52259]
[1778799505971,36.59,81432.92,0.0,-0.96865,2e-05,5.52756]
[1778799508642,36.59,81432.78,0.0,-0.96865,2e-05,5.5267]
[1778799508733,36.59,81432.78,0.0,-0.96865,2e-05,5.5267]
[1778799508808,36.59,81432.78,0.0,-0.96865,2e-05,5.5267]
[1778799508828,36.59,81433.52,0.0,-0.96864,2e-05,5.52871]
[1778799514028,36.59,81435.1,0.0,-0.96863,2e-05,5.53017]
[1778799519062,36.59,81434.25,0.0,-0.96864,2e-05,5.52727]
[1778799524289,36.59,81434.87,0.0,-0.96863,2e-05,5.5301]
[1778799524310,36.59,81434.87,0.0,-0.96863,2e-05,5.5301]
[1778799524378,36.59,81434.87,0.0,-0.96863,2e-05,5.5301]
[1778799524559,36.59,81434.87,0.0,-0.96863,2e-05,5.5301]
[1778799524660,36.59,81434.55,0.0,-0.96863,2e-05,5.52906]
[1778799530142,36.59,81434.87,0.0,-0.96862,2e-05,5.53107]
[1778799532607,36.59,81436.86,0.0,-0.96857,2e-05,5.53849]
[1778799532815,36.59,81436.86,0.0,-0.96857,2e-05,5.53849]
[1778799538198,36.59,81437.5,0.0,-0.96855,2e-05,5.54156]
[1778799541168,36.59,81437.07,0.0,-0.96856,2e-05,5.54022]
[1778799541308,36.59,81437.07,0.0,-0.96856,2e-05,5.54022]
[1778799541428,36.59,81437.07,0.0,-0.96856,2e-05,5.54022]
[1778799541559,36.59,81437.07,0.0,-0.96856,2e-05,5.54022]
[1778799541661,36.59,81437.55,0.0,-0.96854,2e-05,5.5421]
[1778799547261,36.6,81438.31,0.0,-0.96852,2e-05,5.54558]
[1778799560352,36.6,81438.45,0.0,-0.96851,2e-05,5.54761]
[1778799565387,36.6,81439.08,0.0,-0.96849,2e-05,5.55052]
[1778799568408,36.6,81443.61,0.0,-0.96837,2e-05,5.56748]
[1778799569296,36.6,81443.61,0.0,-0.96837,2e-05,5.56748]
[1778799569311,36.6,81443.61,0.0,-0.96837,2e-05,5.56748]
[1778799574450,36.6,81446.11,0.0,-0.96832,2e-05,5.5746]
[1778799579485,36.6,81446.17,0.0,-0.96832,2e-05,5.57519]
[1778799585527,36.6,81445.71,0.0,-0.96833,2e-05,5.57388]
[1778799589232,36.6,81448.25,0.0,-0.96826,2e-05,5.58339]
[1778799589309,36.6,81448.25,0.0,-0.96826,2e-05,5.58339]
[1778799589479,36.6,81448.25,0.0,-0.96826,2e-05,5.58339]
[1778799589566,36.6,81448.25,0.0,-0.96826,2e-05,5.58339]
[1778799589575,36.6,81448.72,0.0,-0.96825,2e-05,5.58516]
[1778799592576,36.6,81453.5,0.0,-0.96813,2e-05,5.60285]
[1778799597611,36.6,81454.27,0.0,-0.96812,2e-05,5.60484]
[1778799601215,36.6,81454.27,0.0,-0.96812,2e-05,5.60484]
[1778799601647,36.6,81425.76,0.0,-0.96883,2e-05,5.49912]
[1778799602662,36.6,81399.29,0.0,-0.96947,2e-05,5.40325]
[1778799603662,36.6,81400.11,0.0,-0.96946,2e-05,5.4056]
[1778799604678,36.6,81394.17,0.0,-0.9696,2e-05,5.38428]
[1778799605121,36.6,81394.17,0.0,-0.9696,2e-05,5.38428]
[1778799610718,36.6,81393.05,0.0,-0.96963,2e-05,5.38048]
[1778799611725,36.6,81397.32,0.0,-0.96952,2e-05,5.39567]
[1778799613761,36.6,81388.0,0.0,-0.96975,2e-05,5.36187]
[1778799614768,36.6,81388.34,0.0,-0.96974,2e-05,5.36297]
[1778799615775,36.6,81395.6,0.0,-0.96957,2e-05,5.3891]
[1778799616782,36.6,81401.93,0.0,-0.96942,2e-05,5.41192]
[1778799621930,36.6,81402.29,0.0,-0.9694,2e-05,5.41386]
[1778799622057,36.6,81402.29,0.0,-0.9694,2e-05,5.41386]
[1778799623130,36.6,81402.07,0.0,-0.9694,2e-05,5.41348]
[1778799623330,36.6,81402.07,0.0,-0.9694,2e-05,5.41348]
[1778799623831,36.6,81409.88,0.0,-0.96922,2e-05,5.44167]
[1778799624838,36.6,81414.2,0.0,-0.96911,2e-05,5.45767]
[1778799628133,36.6,81412.79,0.0,-0.96914,2e-05,5.45295]
[1778799628307,36.6,81412.79,0.0,-0.96914,2e-05,5.45295]
[1778799633901,36.6,81412.49,0.0,-0.96915,2e-05,5.45091]
[1778799639943,36.61,81409.39,0.0,-0.96921,2e-05,5.44204]
[1778799642655,36.61,81408.94,0.0,-0.96921,2e-05,5.44124]
[1778799642807,36.61,81408.94,0.0,-0.96921,2e-05,5.44124]
[1778799642979,36.61,81408.94,0.0,-0.96921,2e-05,5.44124]
[1778799643058,36.61,81408.93,0.0,-0.96921,2e-05,5.44161]
[1778799643971,36.61,81409.03,0.0,-0.96921,2e-05,5.44238]
[1778799651020,36.62,81408.71,0.0,-0.96919,2e-05,5.4441]
[1778799655054,36.62,81413.7,0.0,-0.96906,2e-05,5.4638]
[1778799657101,36.62,81413.41,0.0,-0.96907,2e-05,5.46313]
[1778799657313,36.62,81413.41,0.0,-0.96907,2e-05,5.46313]
[1778799663110,36.63,81413.92,0.0,-0.96904,2e-05,5.46767]
[1778799664793,36.63,81413.92,0.0,-0.96904,2e-05,5.46767]
[1778799664808,36.63,81413.92,0.0,-0.96904,2e-05,5.46767]
[1778799665096,36.63,81413.92,0.0,-0.96903,2e-05,5.46844]
[1778799665314,36.63,81413.92,0.0,-0.96903,2e-05,5.46844]
[1778799666131,36.63,81413.91,0.0,-0.96903,2e-05,5.46878]
[1778799671354,36.63,81412.87,0.0,-0.96904,2e-05,5.46659]
[1778799671561,36.63,81412.87,0.0,-0.96904,2e-05,5.46659]
[1778799675945,36.63,81413.63,0.0,-0.96902,2e-05,5.47]
[1778799676059,36.63,81414.05,0.0,-0.96901,2e-05,5.47168]
[1778799676070,36.63,81414.05,0.0,-0.96901,2e-05,5.47168]
[1778799676311,36.63,81414.05,0.0,-0.96901,2e-05,5.47168]
[1778799676412,36.63,81413.9,0.0,-0.96901,2e-05,5.4713]
[1778799682244,36.64,81415.09,0.0,-0.96898,2e-05,5.47653]
[1778799686245,36.64,81414.61,0.0,-0.96898,2e-05,5.47523]
[1778799686308,36.64,81414.61,0.0,-0.96898,2e-05,5.47523]
[1778799692314,36.64,81412.97,0.0,-0.96903,2e-05,5.46778]
[1778799697352,36.64,81413.62,0.0,-0.96901,2e-05,5.47094]
[1778799702384,36.64,81414.37,0.0,-0.96899,2e-05,5.47443]
[1778799705091,36.64,81414.66,0.0,-0.96898,2e-05,5.47578]
[1778799705318,36.64,81414.66,0.0,-0.96898,2e-05,5.47578]
[1778799705560,36.64,81414.66,0.0,-0.96898,2e-05,5.47578]
[1778799705807,36.64,81414.66,0.0,-0.96898,2e-05,5.47578]
[1778799705908,36.64,81414.41,0.0,-0.96898,2e-05,5.47517]
[1778799711870,36.64,81417.02,0.0,-0.96891,2e-05,5.48523]
[1778799712068,36.64,81417.36,0.0,-0.9689,2e-05,5.48675]
[1778799717490,36.65,81416.3,0.0,-0.96892,2e-05,5.48356]
[1778799719640,36.65,81416.53,0.0,-0.96892,2e-05,5.48453]
[1778799719807,36.65,81416.53,0.0,-0.96892,2e-05,5.48453]
[1778799719877,36.65,81416.53,0.0,-0.96892,2e-05,5.4848]
[1778799721315,36.65,81416.52,0.0,-0.96892,2e-05,5.48477]
[1778799725908,36.65,81410.74,0.0,-0.96905,2e-05,5.46454]
[1778799726057,36.65,81410.74,0.0,-0.96905,2e-05,5.46454]
[1778799726081,36.65,81410.7,0.0,-0.96905,2e-05,5.46456]
[1778799726312,36.65,81410.7,0.0,-0.96905,2e-05,5.46456]
[1778799726553,36.65,81410.75,0.0,-0.96905,2e-05,5.46491]
[1778799731588,36.65,81411.12,0.0,-0.96903,2e-05,5.46707]
[1778799734609,36.65,81415.43,0.0,-0.96893,2e-05,5.48317]
[1778799735634,36.65,81415.43,0.0,-0.96893,2e-05,5.48317]
[1778799735808,36.65,81415.43,0.0,-0.96893,2e-05,5.48317]
[1778799741658,36.65,81415.69,0.0,-0.96891,2e-05,5.48505]
[1778799746694,36.65,81402.24,0.0,-0.96924,2e-05,5.437]
[1778799747539,36.65,81402.24,0.0,-0.96924,2e-05,5.437]
[1778799747557,36.65,81402.24,0.0,-0.96924,2e-05,5.437]
[1778799747701,36.65,81402.46,0.0,-0.96923,2e-05,5.43801]
[1778799748490,36.65,81402.46,0.0,-0.96923,2e-05,5.43801]
[1778799748561,36.65,81402.46,0.0,-0.96923,2e-05,5.43801]
[1778799748651,36.65,81402.46,0.0,-0.96923,2e-05,5.43821]
[1778799752295,36.66,81402.3,0.0,-0.96924,2e-05,5.43569]
[1778799752309,36.66,81402.3,0.0,-0.96924,2e-05,5.43569]
[1778799757987,36.66,81401.44,0.0,-0.96925,2e-05,5.4343]
[1778799758059,36.66,81401.44,0.0,-0.96925,2e-05,5.4343]
[1778799758167,36.66,81401.57,0.0,-0.96924,2e-05,5.4352]
[1778799758313,36.66,81401.57,0.0,-0.96924,2e-05,5.4352]
[1778799758778,36.66,81401.87,0.0,-0.96923,2e-05,5.43672]
[1778799763813,36.66,81402.21,0.0,-0.96921,2e-05,5.44007]
[1778799768848,36.67,81401.43,0.0,-0.96922,2e-05,5.43936]
[1778799771869,36.67,81396.67,0.0,-0.96932,2e-05,5.42346]
[1778799774657,36.67,81396.78,0.0,-0.96931,2e-05,5.42474]
[1778799774809,36.67,81396.78,0.0,-0.96931,2e-05,5.42474]
[1778799781940,36.68,81396.83,0.0,-0.96929,2e-05,5.42849]
[1778799786320,36.68,81396.7,0.0,-0.96928,2e-05,5.42983]
[1778799786563,36.68,81396.7,0.0,-0.96928,2e-05,5.42983]
[1778799787981,36.68,81387.64,0.0,-0.96949,2e-05,5.39815]
[1778799788988,36.69,81385.34,0.0,-0.96954,2e-05,5.39041]
[1778799791410,36.69,81382.53,0.0,-0.9696,2e-05,5.3814]
[1778799791558,36.69,81382.53,0.0,-0.9696,2e-05,5.3814]
[1778799792009,36.69,81382.38,0.0,-0.9696,2e-05,5.3814]
[1778799797044,36.69,81382.39,0.0,-0.96958,2e-05,5.38407]
[1778799799117,36.69,81382.22,0.0,-0.96959,2e-05,5.38398]
[1778799799311,36.7,81382.11,0.0,-0.96958,2e-05,5.38411]
[1778799805104,36.7,81382.08,0.0,-0.96956,2e-05,5.38714]
[1778799808125,36.7,81374.15,0.0,-0.96974,2e-05,5.36035]
[1778799809132,36.71,81375.39,0.0,-0.96971,2e-05,5.36536]
[1778799811585,36.71,81374.65,0.0,-0.96973,2e-05,5.36131]
[1778799811812,36.71,81374.65,0.0,-0.96973,2e-05,5.36131]
[1778799812785,36.71,81374.64,0.0,-0.96973,2e-05,5.36184]
[1778799812808,36.71,81374.64,0.0,-0.96973,2e-05,5.36184]
[1778799812822,36.71,81374.64,0.0,-0.96973,2e-05,5.36241]
[1778799824237,36.72,81373.34,0.0,-0.96971,2e-05,5.36393]
[1778799829026,36.72,81372.14,0.0,-0.96973,2e-05,5.36136]
[1778799829060,36.72,81372.14,0.0,-0.96973,2e-05,5.36136]
[1778799832296,36.73,81365.18,0.0,-0.96988,2e-05,5.33953]
[1778799834043,36.73,81365.18,0.0,-0.96988,2e-05,5.33953]
[1778799834057,36.73,81365.18,0.0,-0.96988,2e-05,5.33953]
[1778799835253,36.73,81362.58,0.0,-0.96993,2e-05,5.33136]
[1778799835308,36.73,81362.58,0.0,-0.96993,2e-05,5.33136]
[1778799835317,36.73,81363.01,0.0,-0.96992,2e-05,5.33343]
[1778799840151,36.74,81362.86,0.0,-0.96991,2e-05,5.33451]
[1778799840310,36.74,81364.24,0.0,-0.96987,2e-05,5.34049]
[1778799845929,36.74,81366.55,0.0,-0.9698,2e-05,5.35084]
[1778799846058,36.74,81366.55,0.0,-0.9698,2e-05,5.35084]
[1778799846963,36.74,81368.9,0.0,-0.96974,2e-05,5.36024]
[1778799847059,36.74,81368.9,0.0,-0.96974,2e-05,5.36024]
[1778799847161,36.75,81369.98,0.0,-0.96971,2e-05,5.36458]
[1778799852436,36.75,81370.33,0.0,-0.96968,2e-05,5.36827]
[1778799857471,36.75,81370.72,0.0,-0.96966,2e-05,5.37205]
[1778799862506,36.76,81370.37,0.0,-0.96965,2e-05,5.37315]
[1778799867541,36.76,81370.55,0.0,-0.96963,2e-05,5.37611]
[1778799868965,36.76,81370.55,0.0,-0.96963,2e-05,5.37611]
[1778799869063,36.76,81370.55,0.0,-0.96963,2e-05,5.37611]
[1778799874590,36.77,81369.87,0.0,-0.96964,2e-05,5.37435]
[1778799879638,36.77,81368.16,0.0,-0.96966,2e-05,5.37051]
[1778799880638,36.77,81346.87,0.0,-0.97017,2e-05,5.29535]
[1778799882652,36.78,81346.87,0.0,-0.97016,2e-05,5.29639]
[1778799883659,36.78,81338.38,0.0,-0.97035,2e-05,5.26702]
[1778799884496,36.78,81338.38,0.0,-0.97035,2e-05,5.26702]
[1778799884666,36.78,81328.75,0.0,-0.97058,2e-05,5.23321]
[1778799885673,36.78,81330.8,0.0,-0.97053,2e-05,5.24045]
[1778799886680,36.78,81331.2,0.0,-0.97052,2e-05,5.24197]
[1778799888161,36.78,81331.2,0.0,-0.97052,2e-05,5.24197]
[1778799892722,36.78,81338.81,0.0,-0.97034,2e-05,5.26924]
[1778799897759,36.78,81336.19,0.0,-0.9704,2e-05,5.26033]
[1778799899298,36.78,81335.59,0.0,-0.97041,2e-05,5.25828]
[1778799899308,36.78,81335.59,0.0,-0.97041,2e-05,5.25828]
[1778799901416,36.78,81335.68,0.0,-0.97041,2e-05,5.25872]
[1778799901562,36.78,81335.68,0.0,-0.97041,2e-05,5.25872]
[1778799901787,36.78,81335.23,0.0,-0.97042,2e-05,5.25719]
[1778799906825,36.78,81336.48,0.0,-0.97039,2e-05,5.26188]
[1778799908352,36.78,81334.61,0.0,-0.97043,2e-05,5.25536]
[1778799908559,36.78,81334.61,0.0,-0.97043,2e-05,5.25536]
[1778799908839,36.78,81330.65,0.0,-0.97052,2e-05,5.24151]
[1778799913874,36.78,81330.38,0.0,-0.97053,2e-05,5.24098]
[1778799916669,36.78,81327.28,0.0,-0.9706,2e-05,5.23031]
[1778799916809,36.78,81327.28,0.0,-0.9706,2e-05,5.23031]
[1778799917841,36.78,81327.25,0.0,-0.9706,2e-05,5.23031]
[1778799918064,36.78,81327.25,0.0,-0.9706,2e-05,5.23031]
[1778799918165,36.78,81327.26,0.0,-0.9706,2e-05,5.23045]
[1778799923944,36.78,81327.11,0.0,-0.9706,2e-05,5.23051]
[1778799928979,36.78,81314.3,0.0,-0.97089,2e-05,5.1863]
[1778799929986,36.79,81314.16,0.0,-0.97089,2e-05,5.18599]
[1778799932041,36.79,81313.75,0.0,-0.9709,2e-05,5.18473]
[1778799932063,36.79,81313.75,0.0,-0.9709,2e-05,5.18473]
[1778799937035,36.79,81309.37,0.0,-0.97101,2e-05,5.16812]
[1778799937924,36.79,81309.37,0.0,-0.97101,2e-05,5.16812]
[1778799938068,36.79,81309.37,0.0,-0.97101,2e-05,5.16812]
[1778799939860,36.79,81309.56,0.0,-0.971,2e-05,5.16919]
[1778799940059,36.79,81309.56,0.0,-0.971,2e-05,5.16919]
[1778799940160,36.79,81309.24,0.0,-0.97101,2e-05,5.16828]
[1778799942070,36.79,81313.34,0.0,-0.97091,2e-05,5.18295]
[1778799943077,36.79,81329.13,0.0,-0.97054,2e-05,5.23828]
[1778799943582,36.79,81329.13,0.0,-0.97054,2e-05,5.23828]
[1778799943809,36.79,81329.13,0.0,-0.97054,2e-05,5.23828]
[1778799944084,36.79,81328.46,0.0,-0.97056,2e-05,5.23602]
[1778799949119,36.79,81326.53,0.0,-0.9706,2e-05,5.22977]
[1778799951921,36.79,81326.77,0.0,-0.97059,2e-05,5.2308]
[1778799952059,36.79,81326.77,0.0,-0.97059,2e-05,5.2308]
[1778799952890,36.79,81326.39,0.0,-0.9706,2e-05,5.22955]
[1778799953060,36.79,81326.39,0.0,-0.9706,2e-05,5.22955]
[1778799953147,36.79,81326.47,0.0,-0.9706,2e-05,5.22991]
[1778799958182,36.79,81326.57,0.0,-0.97059,2e-05,5.23063]
[1778799959742,36.79,81326.03,0.0,-0.9706,2e-05,5.2288]
[1778799959809,36.79,81326.03,0.0,-0.9706,2e-05,5.2288]
[1778799965231,36.79,81322.98,0.0,-0.97067,2e-05,5.21855]
[1778799971273,36.79,81323.0,0.0,-0.97067,2e-05,5.21897]
[1778799974395,36.79,81320.14,0.0,-0.97073,2e-05,5.20916]
[1778799974559,36.79,81320.14,0.0,-0.97073,2e-05,5.20916]
[1778799975780,36.79,81320.14,0.0,-0.97073,2e-05,5.20916]
[1778799975810,36.79,81320.14,0.0,-0.97073,2e-05,5.20916]
[1778799976308,36.79,81319.91,0.0,-0.97074,2e-05,5.20849]
[1778799981343,36.8,81320.09,0.0,-0.97073,2e-05,5.20944]
[1778799986378,36.8,81320.21,0.0,-0.97073,2e-05,5.21016]
[1778799991413,36.8,81322.36,0.0,-0.97069,2e-05,5.21544]
[1778799993716,36.8,81322.36,0.0,-0.97069,2e-05,5.21544]
[1778799993808,36.8,81322.36,0.0,-0.97069,2e-05,5.21544]
[1778799999409,36.8,81321.76,0.0,-0.9707,2e-05,5.21368]
[1778799999560,36.8,81321.76,0.0,-0.9707,2e-05,5.21368]
[1778800000946,36.8,81318.74,0.0,-0.97077,2e-05,5.20319]
[1778800001059,36.8,81318.74,0.0,-0.97077,2e-05,5.20319]
[1778800001160,36.8,81317.26,0.0,-0.9708,2e-05,5.19818]
[1778800003806,36.8,81316.9,0.0,-0.97081,2e-05,5.19692]
[1778800004058,36.8,81316.9,0.0,-0.97081,2e-05,5.19692]
[1778800004160,36.8,81307.83,0.0,-0.97102,2e-05,5.16569]
[1778800007294,36.8,81306.72,0.0,-0.97104,2e-05,5.16199]
[1778800007307,36.8,81306.72,0.0,-0.97104,2e-05,5.16199]
[1778800007534,36.8,81300.8,0.0,-0.97118,2e-05,5.1418]
[1778800008545,36.8,81293.36,0.0,-0.97135,2e-05,5.11631]
[1778800009551,36.8,81286.34,0.0,-0.97151,2e-05,5.09205]
[1778800011565,36.8,81284.28,0.0,-0.97154,2e-05,5.08686]
[1778800015024,36.81,81283.32,0.0,-0.97155,2e-05,5.08546]
[1778800015067,36.81,81283.32,0.0,-0.97155,2e-05,5.08546]
[1778800015248,36.81,81282.94,0.0,-0.97154,2e-05,5.08605]
[1778800020628,36.82,81282.73,0.0,-0.97153,2e-05,5.08806]
[1778800022643,36.82,81274.51,0.0,-0.97171,2e-05,5.06049]
[1778800023650,36.82,81272.8,0.0,-0.97175,2e-05,5.05497]
[1778800026883,36.82,81273.44,0.0,-0.97173,2e-05,5.05784]
[1778800027068,36.82,81273.44,0.0,-0.97173,2e-05,5.05784]
[1778800027169,36.82,81273.15,0.0,-0.97173,2e-05,5.05754]
[1778800032713,36.82,81271.13,0.0,-0.97177,2e-05,5.05243]
[1778800033920,36.82,81271.13,0.0,-0.97177,2e-05,5.05243]
[1778800034058,36.82,81271.13,0.0,-0.97177,2e-05,5.05243]
[1778800040769,36.83,81272.26,0.0,-0.97171,2e-05,5.0612]
[1778800041520,36.83,81272.26,0.0,-0.97171,2e-05,5.0612]
[1778800041559,36.83,81272.26,0.0,-0.97171,2e-05,5.0612]
[1778800041776,36.84,81272.55,0.0,-0.97169,2e-05,5.06321]
[1778800047818,36.85,81270.31,0.0,-0.97171,2e-05,5.06134]
[1778800052314,36.85,81270.2,0.0,-0.9717,2e-05,5.0619]
[1778800058896,36.87,81266.15,0.0,-0.97174,2e-05,5.05596]
[1778800063600,36.87,81266.14,0.0,-0.97172,2e-05,5.05876]
[1778800063810,36.87,81266.14,0.0,-0.97172,2e-05,5.05876]
[1778800064939,36.88,81271.84,0.0,-0.97157,2e-05,5.08106]
[1778800065605,36.88,81271.84,0.0,-0.97157,2e-05,5.08106]
[1778800065809,36.88,81271.84,0.0,-0.97157,2e-05,5.08106]
[1778800065946,36.88,81269.55,0.0,-0.97162,2e-05,5.07413]
[1778800074002,36.9,81270.22,0.0,-0.97155,2e-05,5.08369]
[1778800079037,36.9,81270.39,0.0,-0.97152,2e-05,5.08874]
[1778800084072,36.91,81270.48,0.0,-0.97149,2e-05,5.09346]
[1778800086311,36.92,81269.18,0.0,-0.97151,2e-05,5.08989]
[1778800088100,36.92,81259.15,0.0,-0.97172,2e-05,5.05826]
[1778800089110,36.92,81241.72,0.0,-0.9721,2e-05,5.00004]
[1778800090117,36.92,81241.05,0.0,-0.97211,2e-05,4.99881]
[1778800091457,36.93,81241.23,0.0,-0.9721,2e-05,5.00044]
[1778800091564,36.93,81241.23,0.0,-0.9721,2e-05,5.00044]
[1778800092438,36.93,81241.23,0.0,-0.9721,2e-05,5.00044]
[1778800092131,36.93,81241.62,0.0,-0.97208,2e-05,5.00278]
[1778800092562,36.93,81241.62,0.0,-0.97208,2e-05,5.00278]
[1778800099771,36.94,81240.44,0.0,-0.97206,2e-05,5.00584]
[1778800099809,36.94,81240.44,0.0,-0.97206,2e-05,5.00584]
[1778800100187,36.94,81240.09,0.0,-0.97206,2e-05,5.00564]
[1778800102257,36.95,81240.56,0.0,-0.97205,2e-05,5.00822]
[1778800102314,36.95,81240.56,0.0,-0.97205,2e-05,5.00822]
[1778800108244,36.96,81239.58,0.0,-0.97202,2e-05,5.01172]
[1778800113279,36.97,81238.46,0.0,-0.97203,2e-05,5.0103]
[1778800114286,36.97,81229.5,0.0,-0.97222,2e-05,4.98103]
[1778800115293,36.97,81224.85,0.0,-0.97232,2e-05,4.96533]
[1778800116331,36.97,81224.85,0.0,-0.97232,2e-05,4.96533]
[1778800116416,36.97,81224.96,0.0,-0.97231,2e-05,4.96672]
[1778800116563,36.97,81224.96,0.0,-0.97231,2e-05,4.96672]
[1778800117307,36.98,81229.63,0.0,-0.9722,2e-05,4.98345]
[1778800118314,36.98,81234.05,0.0,-0.9721,2e-05,4.99934]
[1778800119321,36.98,81239.13,0.0,-0.97198,2e-05,5.01748]
[1778800121346,36.98,81239.79,0.0,-0.97196,2e-05,5.02064]
[1778800121561,36.98,81239.71,0.0,-0.97195,2e-05,5.0213]
[1778800127377,36.99,81239.72,0.0,-0.97192,2e-05,5.02682]
[1778800133419,37.0,81239.56,0.0,-0.97189,2e-05,5.03166]
[1778800137447,37.01,81228.88,0.0,-0.9721,2e-05,4.99909]
[1778800138454,37.01,81224.29,0.0,-0.97219,2e-05,4.98457]
[1778800139109,37.01,81224.29,0.0,-0.97219,2e-05,4.98457]
[1778800139309,37.01,81224.29,0.0,-0.97219,2e-05,4.98457]
[1778800139461,37.02,81224.75,0.0,-0.97218,2e-05,4.98707]
[1778800140164,37.02,81224.75,0.0,-0.97218,2e-05,4.98707]
[1778800140312,37.02,81224.75,0.0,-0.97218,2e-05,4.98707]
[1778800142482,37.02,81220.92,0.0,-0.97224,2e-05,4.97705]
[1778800145764,37.03,81201.43,0.0,-0.97265,2e-05,4.91477]
[1778800146513,37.03,81196.02,0.0,-0.97276,2e-05,4.89785]
[1778800147529,37.03,81199.48,0.0,-0.97268,2e-05,4.91044]
[1778800149542,37.04,81202.6,0.0,-0.9726,2e-05,4.92296]
[1778800152989,37.04,81199.97,0.0,-0.97264,2e-05,4.91629]
[1778800153058,37.04,81199.97,0.0,-0.97264,2e-05,4.91629]
[1778800153138,37.04,81198.7,0.0,-0.97265,2e-05,4.91417]
[1778800154112,37.04,81198.7,0.0,-0.97265,2e-05,4.91417]
[1778800154309,37.04,81198.7,0.0,-0.97265,2e-05,4.91417]
[1778800159612,37.06,81192.34,0.0,-0.97275,2e-05,4.89929]
[1778800162199,37.06,81189.4,0.0,-0.97281,2e-05,4.8906]
[1778800162313,37.06,81189.4,0.0,-0.97281,2e-05,4.8906]
[1778800162414,37.06,81189.49,0.0,-0.97279,2e-05,4.89305]
[1778800163770,37.06,81189.21,0.0,-0.9728,2e-05,4.89212]
[1778800163809,37.06,81189.21,0.0,-0.9728,2e-05,4.89212]
[1778800168675,37.08,81182.17,0.0,-0.97291,2e-05,4.87523]
[1778800170324,37.08,81182.17,0.0,-0.97291,2e-05,4.87523]
[1778800170415,37.08,81182.72,0.0,-0.97288,2e-05,4.87923]
[1778800170559,37.08,81182.72,0.0,-0.97288,2e-05,4.87923]
[1778800170689,37.08,81184.13,0.0,-0.97285,2e-05,4.8839]
[1778800171610,37.08,81184.13,0.0,-0.97285,2e-05,4.8839]
[1778800171811,37.08,81184.13,0.0,-0.97285,2e-05,4.8839]
[1778800177804,37.09,81182.17,0.0,-0.97286,2e-05,4.88154]
[1778800178063,37.09,81182.17,0.0,-0.97286,2e-05,4.88154]
[1778800178157,37.1,81182.22,0.0,-0.97285,2e-05,4.88389]
[1778800178721,37.1,81182.22,0.0,-0.97285,2e-05,4.88389]
[1778800178811,37.1,81182.22,0.0,-0.97285,2e-05,4.88389]
[1778800184789,37.11,81179.19,0.0,-0.97287,2e-05,4.88041]
[1778800188220,37.12,81179.55,0.0,-0.97285,2e-05,4.8838]
[1778800188317,37.12,81179.55,0.0,-0.97285,2e-05,4.8838]
[1778800188425,37.12,81181.25,0.0,-0.97279,2e-05,4.8916]
[1778800188817,37.12,81184.44,0.0,-0.97273,2e-05,4.90217]
[1778800189699,37.12,81184.44,0.0,-0.97273,2e-05,4.90217]
[1778800189809,37.12,81184.44,0.0,-0.97273,2e-05,4.90217]
[1778800193174,37.13,81185.83,0.0,-0.97267,2e-05,4.90995]
[1778800193309,37.13,81185.83,0.0,-0.97267,2e-05,4.90995]
[1778800193410,37.13,81188.1,0.0,-0.97261,2e-05,4.91958]
[1778800193853,37.13,81193.0,0.0,-0.9725,2e-05,4.93589]
[1778800194678,37.13,81193.0,0.0,-0.9725,2e-05,4.93589]
[1778800194809,37.13,81193.0,0.0,-0.9725,2e-05,4.93589]
[1778800199895,37.14,81199.34,0.0,-0.97232,2e-05,4.96309]
[1778800200902,37.14,81204.73,0.0,-0.9722,2e-05,4.98213]
[1778800201661,37.14,81204.73,0.0,-0.9722,2e-05,4.98213]
[1778800201808,37.14,81204.73,0.0,-0.9722,2e-05,4.98213]
[1778800202450,37.15,81205.8,0.0,-0.97216,2e-05,4.98761]
[1778800203926,37.15,81211.72,0.0,-0.97203,2e-05,5.00842]
[1778800204933,37.15,81216.31,0.0,-0.97192,2e-05,5.02479]
[1778800205885,37.15,81216.31,0.0,-0.97192,2e-05,5.02479]
[1778800206058,37.15,81216.31,0.0,-0.97192,2e-05,5.02479]
[1778800206098,37.15,81216.46,0.0,-0.9719,2e-05,5.02704]
[1778800207875,37.15,81216.37,0.0,-0.97191,2e-05,5.02674]
[1778800208065,37.15,81216.37,0.0,-0.97191,2e-05,5.02674]
[1778800208100,37.16,81218.22,0.0,-0.97185,2e-05,5.03469]
[1778800212365,37.16,81216.51,0.0,-0.97188,2e-05,5.0306]
[1778800212567,37.16,81216.51,0.0,-0.97188,2e-05,5.0306]
[1778800218028,37.17,81214.07,0.0,-0.97189,2e-05,5.02829]
[1778800219642,37.18,81214.02,0.0,-0.97189,2e-05,5.02897]
[1778800219811,37.18,81214.02,0.0,-0.97189,2e-05,5.02897]
[1778800220042,37.18,81214.95,0.0,-0.97186,2e-05,5.03296]
[1778800221008,37.18,81214.95,0.0,-0.97186,2e-05,5.03296]
[1778800221061,37.18,81214.95,0.0,-0.97186,2e-05,5.03296]
[1778800227091,37.19,81215.71,0.0,-0.9718,2e-05,5.04217]
[1778800229855,37.19,81216.84,0.0,-0.97176,2e-05,5.04763]
[1778800230058,37.19,81216.84,0.0,-0.97176,2e-05,5.04763]
[1778800230112,37.19,81219.19,0.0,-0.97171,2e-05,5.05639]
[1778800231119,37.19,81222.97,0.0,-0.97164,2e-05,5.06674]
[1778800232126,37.2,81230.2,0.0,-0.97146,2e-05,5.09286]
[1778800232734,37.2,81230.2,0.0,-0.97146,2e-05,5.09286]
[1778800234901,37.2,81229.16,0.0,-0.97148,2e-05,5.09081]
[1778800236603,37.2,81230.54,0.0,-0.97144,2e-05,5.097]
[1778800237061,37.2,81230.54,0.0,-0.97144,2e-05,5.097]
[1778800237161,37.21,81231.16,0.0,-0.97142,2e-05,5.09985]
[1778800240269,37.21,81231.94,0.0,-0.97139,2e-05,5.10396]
[1778800240309,37.21,81231.94,0.0,-0.97139,2e-05,5.10396]
[1778800246225,37.22,81231.15,0.0,-0.97137,2e-05,5.10628]
[1778800251260,37.23,81230.43,0.0,-0.97137,2e-05,5.10733]
[1778800256295,37.23,81231.33,0.0,-0.97132,2e-05,5.11381]
[1778800257067,37.23,81231.33,0.0,-0.97132,2e-05,5.11381]
[1778800257364,37.23,81231.33,0.0,-0.97132,2e-05,5.11381]
[1778800257560,37.23,81231.33,0.0,-0.97132,2e-05,5.11381]
[1778800257460,37.23,81231.27,0.0,-0.97132,2e-05,5.11428]
[1778800263344,37.24,81232.57,0.0,-0.97126,2e-05,5.12278]
[1778800265836,37.24,81233.84,0.0,-0.97122,2e-05,5.12845]
[1778800266063,37.24,81233.84,0.0,-0.97122,2e-05,5.12845]
[1778800266736,37.25,81233.84,0.0,-0.97122,2e-05,5.12911]
[1778800266809,37.25,81233.84,0.0,-0.97122,2e-05,5.12911]
[1778800267372,37.25,81234.15,0.0,-0.97121,2e-05,5.13082]
[1778800272408,37.25,81234.66,0.0,-0.97118,2e-05,5.13579]
[1778800273691,37.25,81235.32,0.0,-0.97116,2e-05,5.13869]
[1778800273808,37.25,81235.32,0.0,-0.97116,2e-05,5.13869]
[1778800279457,37.26,81237.28,0.0,-0.97109,2e-05,5.14914]
[1778800280464,37.26,81228.07,0.0,-0.97129,2e-05,5.11829]
[1778800281471,37.26,81224.92,0.0,-0.97136,2e-05,5.10823]
[1778800282253,37.26,81224.92,0.0,-0.97136,2e-05,5.10823]
[1778800282309,37.26,81224.92,0.0,-0.97136,2e-05,5.10823]
[1778800283727,37.27,81229.22,0.0,-0.97125,2e-05,5.12422]
[1778800283810,37.27,81229.22,0.0,-0.97125,2e-05,5.12422]
[1778800284492,37.27,81229.65,0.0,-0.97124,2e-05,5.12634]
[1778800289527,37.27,81229.01,0.0,-0.97123,2e-05,5.12742]
[1778800296576,37.28,81228.84,0.0,-0.97122,2e-05,5.12894]
[1778800300038,37.29,81230.82,0.0,-0.97116,2e-05,5.13765]
[1778800300060,37.29,81230.82,0.0,-0.97116,2e-05,5.13765]
[1778800305639,37.29,81231.35,0.0,-0.97112,2e-05,5.14324]
[1778800310674,37.3,81232.81,0.0,-0.97107,2e-05,5.1513]
[1778800312956,37.3,81234.75,0.0,-0.97102,2e-05,5.15853]
[1778800313059,37.3,81234.75,0.0,-0.97102,2e-05,5.15853]
[1778800314988,37.3,81235.17,0.0,-0.971,2e-05,5.16114]
[1778800315060,37.3,81235.17,0.0,-0.971,2e-05,5.16114]
[1778800315089,37.31,81235.67,0.0,-0.97099,2e-05,5.16344]
[1778800318004,37.31,81237.02,0.0,-0.97095,2e-05,5.16921]
[1778800318059,37.31,81237.02,0.0,-0.97095,2e-05,5.16921]
[1778800321914,37.31,81234.65,0.0,-0.97099,2e-05,5.16335]
[1778800322059,37.31,81234.65,0.0,-0.97099,2e-05,5.16335]
[1778800323387,37.31,81233.19,0.0,-0.97101,2e-05,5.15893]
[1778800323563,37.31,81233.19,0.0,-0.97101,2e-05,5.15893]
[1778800323664,37.32,81231.67,0.0,-0.97104,2e-05,5.1549]
[1778800323765,37.32,81227.39,0.0,-0.97114,2e-05,5.14027]
[1778800328800,37.32,81233.29,0.0,-0.97098,2e-05,5.16348]
[1778800330111,37.32,81233.29,0.0,-0.97098,2e-05,5.16348]
[1778800330309,37.32,81233.29,0.0,-0.97098,2e-05,5.16348]
[1778800338875,37.33,81233.38,0.0,-0.97094,2e-05,5.16943]
[1778800343971,37.33,81233.38,0.0,-0.97094,2e-05,5.16943]
[1778800349952,37.34,81233.71,0.0,-0.9709,2e-05,5.1766]
[1778800351098,37.34,81233.71,0.0,-0.9709,2e-05,5.1766]
[1778800351309,37.34,81233.71,0.0,-0.9709,2e-05,5.1766]
[1778800352728,37.35,81233.02,0.0,-0.97092,2e-05,5.17283]
[1778800352808,37.35,81233.02,0.0,-0.97092,2e-05,5.17283]
[1778800352829,37.35,81233.02,0.0,-0.97091,2e-05,5.17337]
[1778800356291,37.35,81235.55,0.0,-0.97085,2e-05,5.18314]
[1778800356310,37.35,81235.55,0.0,-0.97085,2e-05,5.18314]
[1778800362041,37.36,81236.39,0.0,-0.9708,2e-05,5.18965]
[1778800367077,37.36,81236.49,0.0,-0.97078,2e-05,5.19254]
[1778800370429,37.36,81236.54,0.0,-0.97078,2e-05,5.19322]
[1778800370561,37.36,81236.54,0.0,-0.97078,2e-05,5.19322]
[1778800370661,37.37,81236.54,0.0,-0.97077,2e-05,5.19474]
[1778800374163,37.37,81237.95,0.0,-0.97073,2e-05,5.20059]
[1778800374310,37.37,81237.95,0.0,-0.97073,2e-05,5.20059]
[1778800378947,37.37,81238.9,0.0,-0.97069,2e-05,5.20627]
[1778800379063,37.37,81238.9,0.0,-0.97069,2e-05,5.20627]
[1778800379446,37.37,81238.9,0.0,-0.97069,2e-05,5.20627]
[1778800379561,37.37,81238.9,0.0,-0.97069,2e-05,5.20627]
[1778800379661,37.37,81237.25,0.0,-0.97072,2e-05,5.20155]
[1778800385213,37.38,81235.69,0.0,-0.97074,2e-05,5.19864]
[1778800390248,37.38,81234.99,0.0,-0.97074,2e-05,5.1987]
[1778800391887,37.39,81235.38,0.0,-0.97073,2e-05,5.20101]
[1778800392058,37.39,81235.38,0.0,-0.97073,2e-05,5.20101]
[1778800397297,37.39,81238.93,0.0,-0.97063,2e-05,5.21606]
[1778800402586,37.4,81241.72,0.0,-0.97055,2e-05,5.22751]
[1778800402809,37.4,81243.84,0.0,-0.9705,2e-05,5.23527]
[1778800404145,37.4,81244.67,0.0,-0.97048,2e-05,5.23857]
[1778800404312,37.4,81244.67,0.0,-0.97048,2e-05,5.23857]
[1778800404346,37.4,81245.49,0.0,-0.97045,2e-05,5.24183]
[1778800410388,37.4,81245.41,0.0,-0.97044,2e-05,5.24412]
[1778800415423,37.41,81243.19,0.0,-0.97049,2e-05,5.23615]
[1778800424486,37.42,81245.19,0.0,-0.97042,2e-05,5.24682]
[1778800430190,37.42,81245.18,0.0,-0.97041,2e-05,5.24742]
[1778800430308,37.42,81245.18,0.0,-0.97041,2e-05,5.24742]
[1778800443619,37.43,81244.86,0.0,-0.97038,2e-05,5.25286]
[1778800448655,37.43,81244.43,0.0,-0.97037,2e-05,5.25369]
[1778800455706,37.44,81244.42,0.0,-0.97035,2e-05,5.25689]
[1778800459276,37.44,81244.42,0.0,-0.97034,2e-05,5.25782]
[1778800459316,37.44,81244.42,0.0,-0.97034,2e-05,5.25782]
[1778800461413,37.44,81240.8,0.0,-0.97042,2e-05,5.24668]
[1778800461558,37.44,81240.8,0.0,-0.97042,2e-05,5.24668]
[1778800461748,37.45,81241.0,0.0,-0.97041,2e-05,5.24786]
[1778800466783,37.45,81241.07,0.0,-0.97039,2e-05,5.25048]
[1778800472825,37.46,81240.39,0.0,-0.9704,2e-05,5.24846]
[1778800477860,37.46,81241.4,0.0,-0.97036,2e-05,5.25431]
[1778800479153,37.46,81241.4,0.0,-0.97036,2e-05,5.25431]
[1778800479308,37.46,81241.4,0.0,-0.97036,2e-05,5.25431]
[1778800484909,37.47,81242.81,0.0,-0.97031,2e-05,5.2624]
[1778800487930,37.47,81243.36,0.0,-0.97028,2e-05,5.26566]
[1778800489514,37.47,81243.36,0.0,-0.97028,2e-05,5.26566]
[1778800489560,37.47,81243.36,0.0,-0.97028,2e-05,5.26566]
[1778800491290,37.47,81246.76,0.0,-0.9702,2e-05,5.27831]
[1778800491313,37.47,81246.76,0.0,-0.9702,2e-05,5.27831]
[1778800491766,37.47,81246.65,0.0,-0.9702,2e-05,5.27879]
[1778800498000,37.48,81246.69,0.0,-0.97018,2e-05,5.28149]
[1778800504048,37.48,81247.46,0.0,-0.97014,2e-05,5.28669]
[1778800506016,37.48,81248.0,0.0,-0.97013,2e-05,5.28898]
[1778800506059,37.48,81248.0,0.0,-0.97013,2e-05,5.28898]
[1778800512108,37.49,81246.56,0.0,-0.97014,2e-05,5.28688]
[1778800515296,37.49,81245.99,0.0,-0.97015,2e-05,5.28575]
[1778800515309,37.49,81245.99,0.0,-0.97015,2e-05,5.28575]
[1778800516517,37.49,81245.79,0.0,-0.97015,2e-05,5.28548]
[1778800516562,37.49,81245.79,0.0,-0.97015,2e-05,5.28548]
[1778800516619,37.49,81245.79,0.0,-0.97014,2e-05,5.28633]
[1778800522178,37.5,81243.61,0.0,-0.97018,2e-05,5.28093]
[1778800523026,37.5,81243.61,0.0,-0.97018,2e-05,5.28093]
[1778800523066,37.5,81243.61,0.0,-0.97018,2e-05,5.28093]
[1778800524192,37.5,81250.58,0.0,-0.97001,2e-05,5.30596]
[1778800528899,37.5,81252.25,0.0,-0.96996,2e-05,5.31326]
[1778800529068,37.5,81252.25,0.0,-0.96996,2e-05,5.31326]
[1778800529269,37.5,81252.25,0.0,-0.96996,2e-05,5.31326]
[1778800529308,37.5,81252.25,0.0,-0.96996,2e-05,5.31326]
[1778800529370,37.5,81253.08,0.0,-0.96994,2e-05,5.31651]
[1778800534721,37.51,81254.58,0.0,-0.96991,2e-05,5.32065]
[1778800534809,37.51,81254.58,0.0,-0.96991,2e-05,5.32065]
[1778800540865,37.51,81249.64,0.0,-0.97001,2e-05,5.30565]
[1778800540305,37.51,81255.86,0.0,-0.96986,2e-05,5.32768]
[1778800541067,37.51,81255.86,0.0,-0.96986,2e-05,5.32768]
[1778800542364,37.51,81257.87,0.0,-0.96981,2e-05,5.33507]
[1778800542568,37.51,81257.87,0.0,-0.96981,2e-05,5.33507]
[1778800542638,37.51,81257.89,0.0,-0.96981,2e-05,5.33581]
[1778800548244,37.52,81257.28,0.0,-0.96981,2e-05,5.33498]
[1778800548312,37.52,81257.28,0.0,-0.96981,2e-05,5.33498]
[1778800550375,37.52,81252.73,0.0,-0.96991,2e-05,5.32009]
[1778800551313,37.52,81252.73,0.0,-0.96991,2e-05,5.32009]
[1778800551577,37.52,81252.73,0.0,-0.96991,2e-05,5.32009]
[1778800551673,37.52,81251.21,0.0,-0.96994,2e-05,5.31547]
[1778800558432,37.52,81252.81,0.0,-0.96989,2e-05,5.32348]
[1778800559953,37.52,81253.54,0.0,-0.96987,2e-05,5.32637]
[1778800560058,37.52,81253.54,0.0,-0.96987,2e-05,5.32637]
[1778800564898,37.53,81252.64,0.0,-0.96988,2e-05,5.32456]
[1778800565058,37.53,81252.57,0.0,-0.96988,2e-05,5.32465]
[1778800565481,37.53,81252.85,0.0,-0.96987,2e-05,5.32596]
[1778800568481,37.53,81251.96,0.0,-0.96989,2e-05,5.32352]
[1778800568558,37.53,81251.96,0.0,-0.96989,2e-05,5.32352]
[1778800568630,37.53,81243.59,0.0,-0.97008,2e-05,5.29476]
[1778800569509,37.53,81243.2,0.0,-0.97009,2e-05,5.29379]
[1778800578572,37.54,81243.55,0.0,-0.97006,2e-05,5.29839]
[1778800579692,37.54,81243.55,0.0,-0.97006,2e-05,5.29839]
[1778800579808,37.54,81243.55,0.0,-0.97006,2e-05,5.29839]
[1778800580718,37.54,81243.27,0.0,-0.97006,2e-05,5.29778]
[1778800580813,37.54,81243.27,0.0,-0.97006,2e-05,5.29778]
[1778800580881,37.54,81243.27,0.0,-0.97006,2e-05,5.29814]
[1778800588911,37.54,81243.54,0.0,-0.97005,2e-05,5.30016]
[1778800589065,37.54,81243.54,0.0,-0.97005,2e-05,5.30016]
[1778800594684,37.55,81243.58,0.0,-0.97003,2e-05,5.30162]
[1778800600726,37.55,81243.68,0.0,-0.97002,2e-05,5.30401]
[1778800606768,37.56,81244.07,0.0,-0.96999,2e-05,5.30735]
[1778800613817,37.56,81246.66,0.0,-0.96992,2e-05,5.31862]
[1778800614119,37.56,81246.66,0.0,-0.96992,2e-05,5.31862]
[1778800614309,37.56,81246.66,0.0,-0.96992,2e-05,5.31862]
[1778800614824,37.56,81251.09,0.0,-0.96981,2e-05,5.33435]
[1778800617003,37.56,81251.33,0.0,-0.9698,2e-05,5.33574]
[1778800617062,37.56,81251.33,0.0,-0.9698,2e-05,5.33574]
[1778800617845,37.56,81251.42,0.0,-0.9698,2e-05,5.33633]
[1778800622880,37.57,81252.09,0.0,-0.96977,2e-05,5.34005]
[1778800623184,37.57,81252.09,0.0,-0.96977,2e-05,5.34005]
[1778800623312,37.57,81252.09,0.0,-0.96977,2e-05,5.34005]
[1778800623887,37.57,81252.13,0.0,-0.96977,2e-05,5.34046]
[1778800628922,37.57,81251.92,0.0,-0.96977,2e-05,5.34111]
[1778800633957,37.57,81256.25,0.0,-0.96966,2e-05,5.35758]
[1778800634947,37.57,81256.25,0.0,-0.96966,2e-05,5.35758]
[1778800634964,37.57,81258.1,0.0,-0.96961,2e-05,5.3643]
[1778800635071,37.57,81258.1,0.0,-0.96961,2e-05,5.3643]
[1778800639999,37.57,81253.63,0.0,-0.96971,2e-05,5.34991]
[1778800641289,37.58,81251.0,0.0,-0.96977,2e-05,5.34101]
[1778800641311,37.58,81251.0,0.0,-0.96977,2e-05,5.34101]
[1778800641577,37.58,81251.0,0.0,-0.96977,2e-05,5.34101]
[1778800641808,37.58,81251.0,0.0,-0.96977,2e-05,5.34101]
[1778800642013,37.58,81250.99,0.0,-0.96977,2e-05,5.34127]
[1778800647050,37.58,81251.03,0.0,-0.96975,2e-05,5.34284]
[1778800648589,37.58,81251.03,0.0,-0.96975,2e-05,5.34284]
[1778800648809,37.58,81251.03,0.0,-0.96975,2e-05,5.34284]
[1778800648816,37.58,81251.03,0.0,-0.96975,2e-05,5.34284]
[1778800648909,37.58,81250.92,0.0,-0.96975,2e-05,5.34303]
[1778800649066,37.58,81250.92,0.0,-0.96975,2e-05,5.34303]
[1778800655106,37.58,81250.94,0.0,-0.96975,2e-05,5.3423]
[1778800660141,37.59,81251.34,0.0,-0.96974,2e-05,5.34511]
[1778800664280,37.59,81251.04,0.0,-0.96974,2e-05,5.3449]
[1778800664310,37.59,81251.04,0.0,-0.96974,2e-05,5.3449]
[1778800664778,37.59,81251.04,0.0,-0.96974,2e-05,5.3449]
[1778800664811,37.59,81251.04,0.0,-0.96974,2e-05,5.3449]
[1778800664879,37.59,81251.04,0.0,-0.96973,2e-05,5.34546]
[1778800670211,37.59,81251.77,0.0,-0.96971,2e-05,5.3494]
[1778800671088,37.59,81251.77,0.0,-0.96971,2e-05,5.3494]
[1778800671311,37.59,81251.77,0.0,-0.96971,2e-05,5.3494]
[1778800671827,37.59,81251.77,0.0,-0.96971,2e-05,5.3494]
[1778800671910,37.59,81251.23,0.0,-0.96971,2e-05,5.34806]
[1778800672060,37.59,81251.23,0.0,-0.96971,2e-05,5.34806]
[1778800674239,37.59,81247.4,0.0,-0.9698,2e-05,5.33526]
[1778800677503,37.59,81245.94,0.0,-0.96983,2e-05,5.33077]
[1778800677567,37.59,81245.94,0.0,-0.96983,2e-05,5.33077]
[1778800677815,37.59,81245.94,0.0,-0.96983,2e-05,5.33077]
[1778800677910,37.6,81245.94,0.0,-0.96983,2e-05,5.33137]
[1778800678062,37.6,81245.94,0.0,-0.96983,2e-05,5.33137]
[1778800683302,37.6,81247.06,0.0,-0.96979,2e-05,5.33674]
[1778800688337,37.6,81242.93,0.0,-0.96988,2e-05,5.3238]
[1778800689381,37.6,81242.93,0.0,-0.96988,2e-05,5.3238]
[1778800689569,37.6,81242.93,0.0,-0.96988,2e-05,5.3238]
[1778800689670,37.6,81242.08,0.0,-0.96989,2e-05,5.32146]
[1778800690190,37.6,81242.08,0.0,-0.96989,2e-05,5.32146]
[1778800690308,37.6,81242.08,0.0,-0.96989,2e-05,5.32146]
[1778800697400,37.61,81241.68,0.0,-0.96989,2e-05,5.32227]
[1778800702435,37.61,81241.52,0.0,-0.96988,2e-05,5.32331]
[1778800706254,37.61,81240.07,0.0,-0.96991,2e-05,5.31923]
[1778800706309,37.61,81240.07,0.0,-0.96991,2e-05,5.31923]
[1778800706825,37.61,81240.07,0.0,-0.96991,2e-05,5.31923]
[1778800707059,37.61,81240.07,0.0,-0.96991,2e-05,5.31923]
[1778800706846,37.61,81240.38,0.0,-0.9699,2e-05,5.32096]
[1778800712505,37.62,81240.81,0.0,-0.96989,2e-05,5.32155]
[1778800717540,37.62,81241.0,0.0,-0.96987,2e-05,5.32383]
[1778800718539,37.62,81241.0,0.0,-0.96987,2e-05,5.32383]
[1778800718561,37.62,81241.0,0.0,-0.96987,2e-05,5.32383]
[1778800719031,37.62,81241.0,0.0,-0.96987,2e-05,5.32383]
[1778800719064,37.62,81241.0,0.0,-0.96987,2e-05,5.32383]
[1778800718640,37.62,81240.52,0.0,-0.96988,2e-05,5.32281]
[1778800724589,37.62,81236.96,0.0,-0.96995,2e-05,5.31207]
[1778800725518,37.62,81236.96,0.0,-0.96995,2e-05,5.31207]
[1778800725563,37.62,81236.96,0.0,-0.96995,2e-05,5.31207]
[1778800725665,37.63,81236.78,0.0,-0.96995,2e-05,5.31211]
[1778800726147,37.63,81236.78,0.0,-0.96995,2e-05,5.31211]
[1778800726309,37.63,81236.78,0.0,-0.96995,2e-05,5.31211]
[1778800732646,37.63,81237.98,0.0,-0.96991,2e-05,5.31864]
[1778800738688,37.63,81237.85,0.0,-0.9699,2e-05,5.32015]
[1778800743724,37.64,81235.6,0.0,-0.96994,2e-05,5.31398]
[1778800748759,37.64,81237.23,0.0,-0.96989,2e-05,5.3213]
[1778800753794,37.64,81237.55,0.0,-0.96987,2e-05,5.32401]
[1778800754493,37.64,81237.55,0.0,-0.96987,2e-05,5.32401]
[1778800754560,37.64,81237.55,0.0,-0.96987,2e-05,5.32401]
[1778800755304,37.64,81237.55,0.0,-0.96987,2e-05,5.32401]
[1778800755309,37.64,81237.55,0.0,-0.96987,2e-05,5.32401]
[1778800755808,37.64,81237.58,0.0,-0.96986,2e-05,5.32474]
[1778800760843,37.65,81236.35,0.0,-0.96988,2e-05,5.32206]
[1778800763563,37.65,81237.6,0.0,-0.96985,2e-05,5.32703]
[1778800763809,37.65,81237.6,0.0,-0.96985,2e-05,5.32703]
[1778800763864,37.65,81237.11,0.0,-0.96986,2e-05,5.32564]
[1778800764190,37.65,81237.11,0.0,-0.96986,2e-05,5.32564]
[1778800764309,37.65,81237.11,0.0,-0.96986,2e-05,5.32564]
[1778800773934,37.66,81235.32,0.0,-0.96989,2e-05,5.32007]
[1778800779976,37.66,81235.07,0.0,-0.96988,2e-05,5.3211]
[1778800785011,37.66,81235.34,0.0,-0.96987,2e-05,5.32361]
[1778800790046,37.67,81235.2,0.0,-0.96986,2e-05,5.32467]
[1778800795081,37.67,81234.91,0.0,-0.96986,2e-05,5.32521]
[1778800803137,37.67,81236.27,0.0,-0.96981,2e-05,5.33232]
[1778800810186,37.68,81236.33,0.0,-0.96979,2e-05,5.33455]
[1778800812996,37.68,81236.41,0.0,-0.96979,2e-05,5.33511]
[1778800813064,37.68,81236.41,0.0,-0.96979,2e-05,5.33511]
[1778800813166,37.68,81236.41,0.0,-0.96979,2e-05,5.33568]
[1778800813437,37.68,81236.41,0.0,-0.96979,2e-05,5.33568]
[1778800813559,37.68,81236.41,0.0,-0.96979,2e-05,5.33568]
[1778800822270,37.68,81235.56,0.0,-0.96979,2e-05,5.33528]
[1778800827305,37.69,81235.66,0.0,-0.96978,2e-05,5.33704]
[1778800829947,37.69,81235.65,0.0,-0.96977,2e-05,5.33728]
[1778800830067,37.69,81235.65,0.0,-0.96977,2e-05,5.33728]
[1778800830168,37.69,81235.61,0.0,-0.96977,2e-05,5.3377]
[1778800830374,37.69,81235.61,0.0,-0.96977,2e-05,5.3377]
[1778800830560,37.69,81235.61,0.0,-0.96977,2e-05,5.3377]
[1778800837467,37.69,81235.53,0.0,-0.96978,2e-05,5.33657]
[1778800837568,37.69,81235.53,0.0,-0.96978,2e-05,5.33657]
[1778800837964,37.69,81235.53,0.0,-0.96978,2e-05,5.33657]
[1778800838058,37.69,81235.53,0.0,-0.96978,2e-05,5.33657]
[1778800838065,37.69,81235.15,0.0,-0.96978,2e-05,5.33581]
[1778800843420,37.7,81234.32,0.0,-0.96979,2e-05,5.33432]
[1778800848455,37.7,81234.09,0.0,-0.96979,2e-05,5.33493]
[1778800850796,37.7,81234.1,0.0,-0.96978,2e-05,5.33524]
[1778800850811,37.7,81234.1,0.0,-0.96978,2e-05,5.33524]
[1778800850897,37.7,81234.1,0.0,-0.96978,2e-05,5.3358]
[1778800851336,37.7,81234.1,0.0,-0.96978,2e-05,5.3358]
[1778800851560,37.7,81234.1,0.0,-0.96978,2e-05,5.3358]
[1778800857518,37.7,81236.44,0.0,-0.96971,2e-05,5.3456]
[1778800862556,37.71,81236.56,0.0,-0.9697,2e-05,5.34733]
[1778800863674,37.71,81236.56,0.0,-0.9697,2e-05,5.34733]
[1778800863810,37.71,81236.56,0.0,-0.9697,2e-05,5.34733]
[1778800863911,37.71,81234.3,0.0,-0.96975,2e-05,5.34]
[1778800864312,37.71,81234.3,0.0,-0.96975,2e-05,5.34]
[1778800869604,37.71,81234.59,0.0,-0.96974,2e-05,5.34236]
[1778800874639,37.71,81234.44,0.0,-0.96973,2e-05,5.34317]
[1778800876930,37.71,81235.26,0.0,-0.96971,2e-05,5.34629]
[1778800877061,37.71,81235.26,0.0,-0.96971,2e-05,5.34629]
[1778800877161,37.71,81235.26,0.0,-0.9697,2e-05,5.34681]
[1778800877406,37.71,81235.26,0.0,-0.9697,2e-05,5.34681]
[1778800877565,37.71,81235.26,0.0,-0.9697,2e-05,5.34681]
[1778800881071,37.71,81235.16,0.0,-0.9697,2e-05,5.34698]
[1778800881172,37.72,81235.16,0.0,-0.9697,2e-05,5.3475]
[1778800886723,37.72,81235.3,0.0,-0.96969,2e-05,5.34927]
[1778800891758,37.72,81235.23,0.0,-0.96969,2e-05,5.34777]
[1778800896793,37.72,81234.18,0.0,-0.96971,2e-05,5.34566]
[1778800898435,37.72,81234.18,0.0,-0.96971,2e-05,5.34566]
[1778800898560,37.72,81234.18,0.0,-0.96971,2e-05,5.34566]
[1778800898803,37.72,81234.18,0.0,-0.96971,2e-05,5.34566]
[1778800898812,37.72,81234.18,0.0,-0.96971,2e-05,5.34566]
[1778800898904,37.73,81234.18,0.0,-0.96971,2e-05,5.34618]
[1778800903726,37.73,81232.03,0.0,-0.96975,2e-05,5.33974]
[1778800903810,37.73,81232.03,0.0,-0.96975,2e-05,5.33974]
[1778800908877,37.73,81230.32,0.0,-0.96978,2e-05,5.33542]
[1778800913912,37.73,81230.21,0.0,-0.96977,2e-05,5.3364]
[1778800915675,37.73,81230.21,0.0,-0.96977,2e-05,5.3364]
[1778800915810,37.73,81230.21,0.0,-0.96977,2e-05,5.3364]
[1778800915926,37.73,81232.5,0.0,-0.96971,2e-05,5.3449]
[1778800916554,37.73,81232.5,0.0,-0.96971,2e-05,5.3449]
[1778800916560,37.73,81232.5,0.0,-0.96971,2e-05,5.3449]
[1778800920961,37.74,81229.1,0.0,-0.96978,2e-05,5.3344]
[1778800924739,37.74,81228.24,0.0,-0.9698,2e-05,5.33223]
[1778800924814,37.74,81228.24,0.0,-0.9698,2e-05,5.33223]
[1778800925298,37.74,81228.24,0.0,-0.9698,2e-05,5.33223]
[1778800924989,37.74,81227.66,0.0,-0.96981,2e-05,5.33049]
[1778800925309,37.74,81227.66,0.0,-0.96981,2e-05,5.33049]
[1778800931037,37.74,81227.4,0.0,-0.9698,2e-05,5.33122]
[1778800936072,37.74,81226.81,0.0,-0.96981,2e-05,5.3305]
[1778800938086,37.75,81221.21,0.0,-0.96994,2e-05,5.31164]
[1778800939093,37.75,81216.73,0.0,-0.97004,2e-05,5.29645]
[1778800939327,37.75,81216.73,0.0,-0.97004,2e-05,5.29645]
[1778800939567,37.75,81216.73,0.0,-0.97004,2e-05,5.29645]
[1778800939937,37.75,81216.73,0.0,-0.97004,2e-05,5.29645]
[1778800940059,37.75,81216.73,0.0,-0.97004,2e-05,5.29645]
[1778800940100,37.75,81211.95,0.0,-0.97014,2e-05,5.28028]
[1778800945135,37.75,81211.21,0.0,-0.97015,2e-05,5.27945]
[1778800945881,37.75,81211.21,0.0,-0.97015,2e-05,5.27945]
[1778800946059,37.75,81211.21,0.0,-0.97015,2e-05,5.27945]
[1778800946322,37.75,81211.21,0.0,-0.97015,2e-05,5.27945]
[1778800946126,37.75,81211.21,0.0,-0.97015,2e-05,5.27979]
[1778800946562,37.75,81211.21,0.0,-0.97015,2e-05,5.27979]
[1778800952184,37.75,81210.38,0.0,-0.97017,2e-05,5.2764]
[1778800954623,37.75,81210.38,0.0,-0.97017,2e-05,5.2764]
[1778800954808,37.75,81210.38,0.0,-0.97017,2e-05,5.2764]
[1778800957812,37.76,81212.0,0.0,-0.97012,2e-05,5.2836]
[1778800958060,37.76,81212.0,0.0,-0.97012,2e-05,5.2836]
[1778800958226,37.76,81211.69,0.0,-0.97012,2e-05,5.28285]
[1778800959234,37.76,81203.07,0.0,-0.97032,2e-05,5.25351]
[1778800960240,37.76,81191.39,0.0,-0.97058,2e-05,5.21389]
[1778800961247,37.76,81190.13,0.0,-0.97061,2e-05,5.21001]
[1778800961890,37.76,81190.13,0.0,-0.97061,2e-05,5.21001]
[1778800962068,37.76,81190.13,0.0,-0.97061,2e-05,5.21001]
[1778800967289,37.77,81189.84,0.0,-0.9706,2e-05,5.21157]
[1778800972324,37.77,81188.59,0.0,-0.97061,2e-05,5.20938]
[1778800978131,37.77,81187.47,0.0,-0.97063,2e-05,5.20722]
[1778800978308,37.77,81187.47,0.0,-0.97063,2e-05,5.20722]
[1778800978319,37.78,81187.07,0.0,-0.97063,2e-05,5.20669]
[1778800978825,37.78,81187.07,0.0,-0.97063,2e-05,5.20669]
[1778800979063,37.78,81187.07,0.0,-0.97063,2e-05,5.20669]
[1778800984408,37.78,81185.14,0.0,-0.97066,2e-05,5.20263]
[1778800989443,37.78,81186.46,0.0,-0.97061,2e-05,5.20924]
[1778800990819,37.78,81186.46,0.0,-0.97061,2e-05,5.20924]
[1778800991070,37.78,81186.46,0.0,-0.97061,2e-05,5.20924]
[1778800991171,37.79,81187.44,0.0,-0.97059,2e-05,5.21341]
[1778800991634,37.79,81187.44,0.0,-0.97059,2e-05,5.21341]
[1778800991813,37.79,81187.44,0.0,-0.97059,2e-05,5.21341]
[1778800997507,37.79,81185.51,0.0,-0.97061,2e-05,5.20931]
[1778801004556,37.8,81189.2,0.0,-0.97051,2e-05,5.22484]
[1778801005569,37.8,81189.2,0.0,-0.97051,2e-05,5.22484]
[1778801005808,37.8,81189.2,0.0,-0.97051,2e-05,5.22484]
[1778801005819,37.8,81187.56,0.0,-0.97054,2e-05,5.21964]
[1778801006733,37.8,81187.56,0.0,-0.97054,2e-05,5.21964]
[1778801006809,37.8,81187.56,0.0,-0.97054,2e-05,5.21964]
[1778801012612,37.8,81187.11,0.0,-0.97055,2e-05,5.2185]
[1778801015486,37.8,81187.04,0.0,-0.97054,2e-05,5.21909]
[1778801015567,37.8,81187.04,0.0,-0.97054,2e-05,5.21909]
[1778801015633,37.81,81187.52,0.0,-0.97053,2e-05,5.22115]
[1778801016554,37.81,81187.52,0.0,-0.97053,2e-05,5.22115]
[1778801016560,37.81,81187.52,0.0,-0.97053,2e-05,5.22115]
[1778801023103,37.81,81187.63,0.0,-0.97052,2e-05,5.22317]
[1778801023308,37.81,81187.63,0.0,-0.97052,2e-05,5.22317]
[1778801023204,37.81,81187.37,0.0,-0.97051,2e-05,5.22393]
[1778801024194,37.81,81187.37,0.0,-0.97051,2e-05,5.22393]
[1778801024309,37.81,81187.37,0.0,-0.97051,2e-05,5.22393]
[1778801024295,37.81,81186.78,0.0,-0.97052,2e-05,5.22233]
[1778801029731,37.82,81189.39,0.0,-0.97045,2e-05,5.23325]
[1778801030925,37.82,81189.39,0.0,-0.97045,2e-05,5.23325]
[1778801031058,37.82,81189.39,0.0,-0.97045,2e-05,5.23325]
[1778801031157,37.82,81192.69,0.0,-0.97037,2e-05,5.24531]
[1778801031757,37.82,81192.69,0.0,-0.97037,2e-05,5.24531]
[1778801031813,37.82,81192.69,0.0,-0.97037,2e-05,5.24531]
[1778801038794,37.82,81189.09,0.0,-0.97043,2e-05,5.23562]
[1778801043409,37.83,81189.48,0.0,-0.97042,2e-05,5.23808]
[1778801042822,37.83,81193.42,0.0,-0.97032,2e-05,5.25194]
[1778801043558,37.83,81193.42,0.0,-0.97032,2e-05,5.25194]
[1778801044034,37.83,81195.29,0.0,-0.97027,2e-05,5.25906]
[1778801045176,37.83,81195.29,0.0,-0.97027,2e-05,5.25906]
[1778801045311,37.83,81195.29,0.0,-0.97027,2e-05,5.25906]
[1778801048864,37.83,81198.68,0.0,-0.97019,2e-05,5.27204]
[1778801049871,37.83,81210.8,0.0,-0.96991,2e-05,5.31411]
[1778801051160,37.83,81210.8,0.0,-0.96991,2e-05,5.31411]
[1778801051308,37.83,81210.8,0.0,-0.96991,2e-05,5.31411]
[1778801051369,37.83,81214.67,0.0,-0.96981,2e-05,5.32802]
[1778801053663,37.83,81215.53,0.0,-0.96979,2e-05,5.33121]
[1778801053810,37.83,81215.53,0.0,-0.96979,2e-05,5.33121]
[1778801056921,37.83,81220.47,0.0,-0.96967,2e-05,5.34914]
[1778801057941,37.84,81226.97,0.0,-0.96952,2e-05,5.37192]
[1778801058939,37.84,81242.17,0.0,-0.96916,2e-05,5.42519]
[1778801059946,37.84,81249.02,0.0,-0.969,2e-05,5.44937]
[1778801060953,37.84,81257.29,0.0,-0.9688,2e-05,5.47854]
[1778801061960,37.84,81261.41,0.0,-0.9687,2e-05,5.49311]
[1778801062967,37.84,81261.07,0.0,-0.96871,2e-05,5.49186]
[1778801063974,37.84,81263.8,0.0,-0.96865,2e-05,5.50138]
[1778801064835,37.84,81263.8,0.0,-0.96865,2e-05,5.50138]
[1778801065059,37.84,81263.8,0.0,-0.96865,2e-05,5.50138]
[1778801065160,37.84,81263.99,0.0,-0.96864,2e-05,5.50197]
[1778801070176,37.83,81264.58,0.0,-0.96863,2e-05,5.50369]
[1778801070310,37.83,81264.58,0.0,-0.96863,2e-05,5.50369]
[1778801076058,37.83,81264.55,0.0,-0.96865,2e-05,5.50034]
[1778801078072,37.83,81267.88,0.0,-0.96857,2e-05,5.51193]
[1778801079060,37.83,81267.88,0.0,-0.96857,2e-05,5.51193]
[1778801079079,37.83,81270.61,0.0,-0.96851,2e-05,5.52149]
[1778801081355,37.83,81271.78,0.0,-0.96848,2e-05,5.52551]
[1778801081485,37.83,81271.63,0.0,-0.96848,2e-05,5.52484]
[1778801082100,37.83,81284.25,0.0,-0.96818,2e-05,5.56965]
[1778801083107,37.83,81288.74,0.0,-0.96807,2e-05,5.58559]
[1778801087635,37.83,81289.02,0.0,-0.96807,2e-05,5.58601]
[1778801087815,37.83,81289.02,0.0,-0.96807,2e-05,5.58601]
[1778801088142,37.83,81285.02,0.0,-0.96817,2e-05,5.57156]
[1778801092031,37.83,81283.38,0.0,-0.96821,2e-05,5.56535]
[1778801092062,37.83,81283.38,0.0,-0.96821,2e-05,5.56535]
[1778801097205,37.83,81286.52,0.0,-0.96814,2e-05,5.57589]
[1778801102240,37.83,81285.69,0.0,-0.96816,2e-05,5.57238]
[1778801110297,37.83,81285.85,0.0,-0.96816,2e-05,5.57218]
[1778801112311,37.83,81277.86,0.0,-0.96836,2e-05,5.54351]
[1778801113337,37.83,81277.86,0.0,-0.96836,2e-05,5.54351]
[1778801113486,37.83,81277.82,0.0,-0.96836,2e-05,5.54333]
[1778801113561,37.83,81277.82,0.0,-0.96836,2e-05,5.54333]
[1778801115292,37.83,81277.82,0.0,-0.96836,2e-05,5.54333]
[1778801115309,37.83,81277.82,0.0,-0.96836,2e-05,5.54333]
[1778801115395,37.83,81277.82,0.0,-0.96836,2e-05,5.54324]
[1778801120525,37.82,81277.85,0.0,-0.96836,2e-05,5.54314]
[1778801120562,37.82,81277.85,0.0,-0.96836,2e-05,5.54314]
[1778801126417,37.82,81278.6,0.0,-0.96834,2e-05,5.54554]
[1778801134473,37.82,81279.75,0.0,-0.96833,2e-05,5.5467]
[1778801136225,37.82,81279.83,0.0,-0.96833,2e-05,5.54694]
[1778801136310,37.82,81279.83,0.0,-0.96833,2e-05,5.54694]
[1778801137984,37.82,81279.75,0.0,-0.96833,2e-05,5.54661]
[1778801138057,37.82,81279.75,0.0,-0.96833,2e-05,5.54661]
[1778801138501,37.82,81279.71,0.0,-0.96833,2e-05,5.54637]
[1778801141801,37.82,81281.88,0.0,-0.96828,2e-05,5.55397]
[1778801141813,37.82,81281.88,0.0,-0.96828,2e-05,5.55397]
[1778801151594,37.82,81284.36,0.0,-0.96823,2e-05,5.56129]
[1778801155325,37.82,81284.46,0.0,-0.96824,2e-05,5.56092]
[1778801155561,37.82,81286.27,0.0,-0.9682,2e-05,5.56664]
[1778801156834,37.82,81286.54,0.0,-0.96819,2e-05,5.56761]
[1778801157074,37.82,81286.54,0.0,-0.96819,2e-05,5.56761]
[1778801157175,37.82,81286.9,0.0,-0.96819,2e-05,5.56814]
[1778801161525,37.81,81284.86,0.0,-0.96824,2e-05,5.5604]
[1778801161561,37.81,81284.67,0.0,-0.96825,2e-05,5.55965]
[1778801166701,37.81,81285.86,0.0,-0.96822,2e-05,5.56349]
[1778801168878,37.81,81289.8,0.0,-0.96812,2e-05,5.5775]
[1778801169061,37.81,81289.8,0.0,-0.96812,2e-05,5.5775]
[1778801170989,37.81,81289.88,0.0,-0.96812,2e-05,5.57761]
[1778801171068,37.81,81289.88,0.0,-0.96812,2e-05,5.57761]
[1778801171090,37.81,81290.26,0.0,-0.96812,2e-05,5.57879]
[1778801173952,37.81,81290.65,0.0,-0.96811,2e-05,5.58009]
[1778801174057,37.81,81290.65,0.0,-0.96811,2e-05,5.58009]
[1778801176349,37.81,81290.92,0.0,-0.9681,2e-05,5.58087]
[1778801180187,37.81,81291.67,0.0,-0.96809,2e-05,5.58317]
[1778801186843,37.81,81294.39,0.0,-0.96803,2e-05,5.59201]
[1778801192885,37.81,81293.63,0.0,-0.96806,2e-05,5.5859]
[1778801194811,37.81,81293.77,0.0,-0.96806,2e-05,5.58627]
[1778801195065,37.81,81293.77,0.0,-0.96806,2e-05,5.58627]
[1778801196507,37.81,81293.65,0.0,-0.96807,2e-05,5.5857]
[1778801196561,37.81,81293.65,0.0,-0.96807,2e-05,5.5857]
[1778801196913,37.81,81295.47,0.0,-0.96802,2e-05,5.59194]
[1778801201948,37.81,81292.49,0.0,-0.9681,2e-05,5.58058]
[1778801206110,37.81,81293.41,0.0,-0.96808,2e-05,5.58359]
[1778801206317,37.81,81293.41,0.0,-0.96808,2e-05,5.58359]
[1778801212253,37.8,81293.37,0.0,-0.96809,2e-05,5.58244]
[1778801212316,37.8,81293.37,0.0,-0.96809,2e-05,5.58244]
[1778801212415,37.8,81293.54,0.0,-0.96809,2e-05,5.58278]
[1778801217140,37.8,81295.34,0.0,-0.96804,2e-05,5.58881]
[1778801217307,37.8,81295.34,0.0,-0.96804,2e-05,5.58881]
[1778801223166,37.8,81293.7,0.0,-0.96809,2e-05,5.5821]
[1778801223309,37.8,81293.7,0.0,-0.96809,2e-05,5.5821]
[1778801223410,37.8,81293.67,0.0,-0.96809,2e-05,5.58175]
[1778801230413,37.8,81293.53,0.0,-0.9681,2e-05,5.58089]
[1778801236187,37.8,81293.76,0.0,-0.9681,2e-05,5.58053]
[1778801240672,37.8,81294.66,0.0,-0.96808,2e-05,5.58324]
[1778801240808,37.8,81294.66,0.0,-0.96808,2e-05,5.58324]
[1778801250285,37.79,81294.76,0.0,-0.96809,2e-05,5.58225]
[1778801251559,37.79,81294.76,0.0,-0.96809,2e-05,5.58225]
[1778801251808,37.79,81294.69,0.0,-0.96811,2e-05,5.57928]
[1778801254274,37.79,81294.84,0.0,-0.9681,2e-05,5.5797]
[1778801254312,37.79,81294.84,0.0,-0.9681,2e-05,5.5797]
[1778801254541,37.79,81294.69,0.0,-0.96811,2e-05,5.57894]
[1778801260355,37.79,81294.77,0.0,-0.96811,2e-05,5.57863]
[1778801269418,37.79,81295.67,0.0,-0.96809,2e-05,5.58095]
[1778801274311,37.79,81297.99,0.0,-0.96804,2e-05,5.58892]
[1778801279488,37.79,81295.33,0.0,-0.96811,2e-05,5.57848]
[1778801284302,37.79,81296.14,0.0,-0.9681,2e-05,5.58088]
[1778801284310,37.79,81296.14,0.0,-0.9681,2e-05,5.58088]
[1778801284359,37.79,81296.14,0.0,-0.9681,2e-05,5.58088]
[1778801284560,37.79,81296.14,0.0,-0.9681,2e-05,5.58088]
[1778801284619,37.79,81296.14,0.0,-0.9681,2e-05,5.58075]
[1778801290565,37.78,81296.17,0.0,-0.9681,2e-05,5.5801]
[1778801296607,37.78,81296.14,0.0,-0.96811,2e-05,5.57923]
[1778801301643,37.78,81296.2,0.0,-0.96811,2e-05,5.57881]
[1778801302287,37.78,81296.2,0.0,-0.96811,2e-05,5.57881]
[1778801302312,37.78,81296.2,0.0,-0.96811,2e-05,5.57881]
[1778801302331,37.78,81296.2,0.0,-0.96811,2e-05,5.57881]
[1778801302561,37.78,81296.2,0.0,-0.96811,2e-05,5.57881]
[1778801302649,37.78,81296.69,0.0,-0.9681,2e-05,5.58044]
[1778801307684,37.78,81296.67,0.0,-0.9681,2e-05,5.57972]
[1778801313029,37.78,81296.53,0.0,-0.96813,2e-05,5.57606]
[1778801313059,37.78,81296.53,0.0,-0.96813,2e-05,5.57606]
[1778801313084,37.78,81296.53,0.0,-0.96813,2e-05,5.57606]
[1778801313309,37.78,81296.53,0.0,-0.96813,2e-05,5.57606]
[1778801313410,37.78,81296.56,0.0,-0.96813,2e-05,5.57591]
[1778801318763,37.78,81296.39,0.0,-0.96813,2e-05,5.57469]
[1778801323798,37.78,81296.29,0.0,-0.96814,2e-05,5.57373]
[1778801328528,37.78,81293.66,0.0,-0.96821,2e-05,5.56397]
[1778801328563,37.78,81293.66,0.0,-0.96821,2e-05,5.56397]
[1778801328599,37.78,81293.66,0.0,-0.96821,2e-05,5.56397]
[1778801328622,37.78,81293.72,0.0,-0.96821,2e-05,5.56397]
[1778801328810,37.78,81293.72,0.0,-0.96821,2e-05,5.56397]
[1778801333869,37.77,81295.8,0.0,-0.96816,2e-05,5.57081]
[1778801340587,37.77,81295.93,0.0,-0.96816,2e-05,5.5709]
[1778801340920,37.77,81314.17,0.0,-0.96772,2e-05,5.63562]
[1778801341927,37.77,81321.06,0.0,-0.96755,2e-05,5.66028]
[1778801344242,37.77,81321.9,0.0,-0.96753,2e-05,5.66304]
[1778801347969,37.77,81327.86,0.0,-0.9674,2e-05,5.68319]
[1778801353004,37.77,81328.96,0.0,-0.96738,2e-05,5.68555]
[1778801356025,37.76,81333.19,0.0,-0.96728,2e-05,5.69992]
[1778801358040,37.76,81337.18,0.0,-0.96719,2e-05,5.71373]
[1778801359737,37.76,81337.18,0.0,-0.96719,2e-05,5.71373]
[1778801359811,37.76,81336.73,0.0,-0.9672,2e-05,5.71172]
[1778801359976,37.76,81336.73,0.0,-0.9672,2e-05,5.71172]
[1778801360059,37.76,81336.73,0.0,-0.9672,2e-05,5.71172]
[1778801360061,37.76,81336.89,0.0,-0.9672,2e-05,5.71194]
[1778801363074,37.76,81342.23,0.0,-0.96708,2e-05,5.73035]
[1778801364081,37.76,81350.68,0.0,-0.96687,3e-05,5.76086]
[1778801365088,37.76,81353.45,0.0,-0.9668,3e-05,5.77059]
[1778801370123,37.75,81357.56,0.0,-0.96671,3e-05,5.78338]
[1778801372335,37.75,81360.32,0.0,-0.96666,3e-05,5.79041]
[1778801372573,37.75,81360.32,0.0,-0.96666,3e-05,5.79041]
[1778801375158,37.75,81367.06,0.0,-0.9665,3e-05,5.81334]
[1778801377841,37.75,81366.2,0.0,-0.96653,3e-05,5.80919]
[1778801377955,37.75,81366.2,0.0,-0.96653,3e-05,5.80919]
[1778801378059,37.75,81366.2,0.0,-0.96653,3e-05,5.80919]
[1778801378179,37.75,81366.79,0.0,-0.96652,3e-05,5.81086]
[1778801383214,37.74,81367.22,0.0,-0.96653,3e-05,5.80998]
[1778801386235,37.74,81362.81,0.0,-0.96665,3e-05,5.7923]
[1778801387242,37.74,81356.83,0.0,-0.9668,3e-05,5.76987]
[1778801389529,37.74,81355.96,0.0,-0.96683,3e-05,5.76623]
[1778801389560,37.74,81355.96,0.0,-0.96683,3e-05,5.76623]
[1778801389790,37.73,81355.51,0.0,-0.96684,3e-05,5.76377]
[1778801389810,37.73,81355.51,0.0,-0.96684,3e-05,5.76377]
[1778801390263,37.73,81354.74,0.0,-0.96686,3e-05,5.76095]
[1778801395298,37.73,81355.7,0.0,-0.96685,3e-05,5.76249]
[1778801398606,37.73,81355.43,0.0,-0.96687,3e-05,5.76071]
[1778801398810,37.73,81355.23,0.0,-0.96688,3e-05,5.75919]
[1778801402347,37.73,81351.13,0.0,-0.96699,3e-05,5.74301]
[1778801404390,37.72,81352.98,0.0,-0.96694,3e-05,5.7494]
[1778801404576,37.72,81352.98,0.0,-0.96694,3e-05,5.7494]
[1778801404580,37.72,81352.98,0.0,-0.96694,3e-05,5.7494]
[1778801404588,37.72,81353.52,0.0,-0.96694,3e-05,5.75064]
[1778801404809,37.72,81353.52,0.0,-0.96694,3e-05,5.75064]
[1778801411410,37.72,81354.64,0.0,-0.96693,3e-05,5.7521]
[1778801416654,37.72,81354.85,0.0,-0.96693,3e-05,5.75135]
[1778801416809,37.71,81354.91,0.0,-0.96693,3e-05,5.75119]
[1778801422487,37.71,81354.73,0.0,-0.96695,3e-05,5.74827]
[1778801427522,37.71,81355.48,0.0,-0.96695,3e-05,5.74916]
[1778801432557,37.7,81354.97,0.0,-0.96699,3e-05,5.74279]
[1778801435647,37.7,81352.68,0.0,-0.96705,3e-05,5.73405]
[1778801435810,37.7,81352.68,0.0,-0.96705,3e-05,5.73405]
[1778801435971,37.7,81352.64,0.0,-0.96705,3e-05,5.7332]
[1778801436059,37.7,81352.64,0.0,-0.96705,3e-05,5.7332]
[1778801441620,37.7,81343.0,0.0,-0.96731,2e-05,5.69595]
[1778801442627,37.7,81341.69,0.0,-0.96734,2e-05,5.69089]
[1778801444641,37.7,81337.61,0.0,-0.96745,2e-05,5.6755]
[1778801445283,37.7,81337.61,0.0,-0.96745,2e-05,5.6755]
[1778801445310,37.7,81337.61,0.0,-0.96745,2e-05,5.6755]
[1778801451690,37.69,81338.41,0.0,-0.96744,2e-05,5.67663]
[1778801456725,37.69,81338.15,0.0,-0.96745,2e-05,5.6745]
[1778801458402,37.69,81336.88,0.0,-0.96749,2e-05,5.66966]
[1778801458568,37.69,81336.88,0.0,-0.96749,2e-05,5.66966]
[1778801458765,37.69,81336.88,0.0,-0.96749,2e-05,5.66966]
[1778801458809,37.69,81336.88,0.0,-0.96749,2e-05,5.66966]
[1778801459746,37.69,81337.07,0.0,-0.96749,2e-05,5.66992]
[1778801460753,37.69,81341.97,0.0,-0.96737,2e-05,5.68751]
[1778801462767,37.69,81344.14,0.0,-0.96732,2e-05,5.6949]
[1778801467068,37.69,81344.47,0.0,-0.96731,2e-05,5.69505]
[1778801467310,37.69,81344.47,0.0,-0.96731,2e-05,5.69505]
[1778801473844,37.68,81329.39,0.0,-0.9677,2e-05,5.63863]
[1778801478880,37.68,81327.31,0.0,-0.96776,2e-05,5.63025]
[1778801482519,37.68,81329.17,0.0,-0.96771,2e-05,5.63663]
[1778801482561,37.68,81329.17,0.0,-0.96771,2e-05,5.63663]
[1778801488950,37.68,81328.18,0.0,-0.96775,2e-05,5.63167]
[1778801493652,37.68,81328.92,0.0,-0.96775,2e-05,5.63125]
[1778801493810,37.68,81328.92,0.0,-0.96775,2e-05,5.63125]
[1778801494001,37.68,81331.5,0.0,-0.96769,2e-05,5.64023]
[1778801494063,37.68,81331.5,0.0,-0.96769,2e-05,5.64023]
[1778801494992,37.68,81331.42,0.0,-0.96769,2e-05,5.63975]
[1778801495999,37.67,81335.66,0.0,-0.96759,2e-05,5.65492]
[1778801498397,37.67,81334.72,0.0,-0.96761,2e-05,5.6513]
[1778801498564,37.67,81334.72,0.0,-0.96761,2e-05,5.6513]
[1778801503048,37.67,81326.51,0.0,-0.96782,2e-05,5.62044]
[1778801504019,37.67,81326.51,0.0,-0.96782,2e-05,5.62044]
[1778801504064,37.67,81326.51,0.0,-0.96782,2e-05,5.62044]
[1778801504487,37.67,81326.51,0.0,-0.96782,2e-05,5.62044]
[1778801504561,37.67,81326.51,0.0,-0.96782,2e-05,5.62044]
[1778801504588,37.67,81326.35,0.0,-0.96783,2e-05,5.61952]
[1778801506309,37.67,81326.29,0.0,-0.96783,2e-05,5.6193]
[1778801511104,37.67,81331.45,0.0,-0.96771,2e-05,5.63687]
[1778801512910,37.67,81333.17,0.0,-0.96767,2e-05,5.64288]
[1778801513062,37.67,81333.17,0.0,-0.96767,2e-05,5.64288]
[1778801513301,37.67,81333.17,0.0,-0.96767,2e-05,5.64288]
[1778801513312,37.67,81333.17,0.0,-0.96767,2e-05,5.64288]
[1778801513385,37.67,81332.53,0.0,-0.96768,2e-05,5.64034]
[1778801519160,37.67,81330.41,0.0,-0.96775,2e-05,5.63141]
[1778801522181,37.67,81337.52,0.0,-0.96757,2e-05,5.6565]
[1778801524099,37.66,81338.06,0.0,-0.96756,2e-05,5.6582]
[1778801524309,37.66,81338.06,0.0,-0.96756,2e-05,5.6582]
[1778801530241,37.66,81336.36,0.0,-0.96762,2e-05,5.65021]
[1778801535276,37.66,81333.56,0.0,-0.9677,2e-05,5.63886]
[1778801537492,37.66,81332.37,0.0,-0.96773,2e-05,5.63432]
[1778801537564,37.66,81332.37,0.0,-0.96773,2e-05,5.63432]
[1778801537896,37.66,81332.37,0.0,-0.96773,2e-05,5.63432]
[1778801537912,37.66,81333.92,0.0,-0.96769,2e-05,5.63948]
[1778801538059,37.66,81333.92,0.0,-0.96769,2e-05,5.63948]
[1778801543332,37.66,81333.18,0.0,-0.96772,2e-05,5.63566]
[1778801547305,37.65,81329.65,0.0,-0.96781,2e-05,5.62222]
[1778801547563,37.65,81329.65,0.0,-0.96781,2e-05,5.62222]
[1778801555416,37.65,81327.17,0.0,-0.9679,2e-05,5.60887]
[1778801557088,37.65,81326.26,0.0,-0.96792,2e-05,5.60541]
[1778801557309,37.65,81326.26,0.0,-0.96792,2e-05,5.60541]
[1778801557417,37.65,81326.26,0.0,-0.96792,2e-05,5.60541]
[1778801557563,37.65,81326.26,0.0,-0.96792,2e-05,5.60541]
[1778801557636,37.65,81326.21,0.0,-0.96792,2e-05,5.60487]
[1778801563472,37.65,81325.78,0.0,-0.96794,2e-05,5.60247]
[1778801565486,37.65,81332.96,0.0,-0.96777,2e-05,5.62806]
[1778801567609,37.65,81335.66,0.0,-0.9677,2e-05,5.63766]
[1778801567810,37.65,81335.66,0.0,-0.9677,2e-05,5.63766]
[1778801567895,37.65,81335.12,0.0,-0.96772,2e-05,5.63527]
[1778801575556,37.64,81333.3,0.0,-0.96777,2e-05,5.62713]
[1778801580591,37.64,81330.67,0.0,-0.96784,2e-05,5.61679]
[1778801585626,37.64,81330.34,0.0,-0.96786,2e-05,5.61478]
[1778801586927,37.64,81330.34,0.0,-0.96786,2e-05,5.61478]
[1778801587059,37.64,81330.59,0.0,-0.96785,2e-05,5.61552]
[1778801587460,37.64,81330.59,0.0,-0.96785,2e-05,5.61552]
[1778801587565,37.64,81330.59,0.0,-0.96785,2e-05,5.61552]
[1778801587666,37.64,81330.59,0.0,-0.96785,2e-05,5.61536]
[1778801593682,37.64,81330.4,0.0,-0.96786,2e-05,5.6137]
[1778801595159,37.64,81330.48,0.0,-0.96786,2e-05,5.61383]
[1778801595322,37.64,81330.48,0.0,-0.96786,2e-05,5.61383]
[1778801600731,37.64,81329.7,0.0,-0.96789,2e-05,5.61005]
[1778801605766,37.63,81330.01,0.0,-0.96789,2e-05,5.61036]
[1778801607780,37.63,81339.75,0.0,-0.96765,2e-05,5.64526]
[1778801608787,37.63,81341.96,0.0,-0.9676,2e-05,5.65306]
[1778801610143,37.63,81343.63,0.0,-0.96756,2e-05,5.65889]
[1778801610309,37.63,81343.63,0.0,-0.96756,2e-05,5.65889]
[1778801610855,37.63,81343.63,0.0,-0.96756,2e-05,5.65889]
[1778801610911,37.63,81342.93,0.0,-0.96758,2e-05,5.65611]
[1778801611060,37.63,81342.93,0.0,-0.96758,2e-05,5.65611]
[1778801616843,37.63,81342.4,0.0,-0.96761,2e-05,5.65017]
[1778801621878,37.63,81345.08,0.0,-0.96755,2e-05,5.65876]
[1778801623868,37.63,81345.03,0.0,-0.96756,2e-05,5.65833]
[1778801624073,37.63,81345.03,0.0,-0.96756,2e-05,5.65809]
[1778801629934,37.62,81346.19,0.0,-0.96754,2e-05,5.66085]
[1778801630502,37.62,81346.19,0.0,-0.96754,2e-05,5.66085]
[1778801630581,37.62,81346.19,0.0,-0.96754,2e-05,5.66085]
[1778801631229,37.62,81346.19,0.0,-0.96754,2e-05,5.6606]
[1778801631310,37.62,81346.19,0.0,-0.96754,2e-05,5.6606]
[1778801631948,37.62,81345.7,0.0,-0.96756,2e-05,5.65857]
[1778801636983,37.62,81345.79,0.0,-0.96756,2e-05,5.65767]
[1778801642021,37.62,81345.58,0.0,-0.96758,2e-05,5.6557]
[1778801647056,37.62,81345.65,0.0,-0.96758,2e-05,5.65477]
[1778801652091,37.61,81345.63,0.0,-0.96759,2e-05,5.65352]
[1778801657229,37.61,81347.63,0.0,-0.96755,2e-05,5.65917]
[1778801657310,37.61,81347.63,0.0,-0.96755,2e-05,5.65917]
[1778801662247,37.6,81351.7,0.0,-0.96748,2e-05,5.67056]
[1778801662317,37.6,81351.7,0.0,-0.96748,2e-05,5.67056]
[1778801662399,37.6,81353.29,0.0,-0.96744,2e-05,5.67567]
[1778801663096,37.6,81353.29,0.0,-0.96744,2e-05,5.67567]
[1778801663314,37.6,81353.29,0.0,-0.96744,2e-05,5.67567]
[1778801669211,37.59,81355.97,0.0,-0.96741,2e-05,5.68063]
[1778801671276,37.59,81356.18,0.0,-0.96741,2e-05,5.6807]
[1778801671308,37.59,81356.18,0.0,-0.96741,2e-05,5.6807]
[1778801672276,37.59,81356.29,0.0,-0.96742,2e-05,5.67779]
[1778801672310,37.59,81356.29,0.0,-0.96742,2e-05,5.67779]
[1778801672377,37.59,81356.29,0.0,-0.96743,2e-05,5.6771]
[1778801678276,37.58,81355.09,0.0,-0.96749,2e-05,5.66869]
[1778801679283,37.58,81347.11,0.0,-0.96769,2e-05,5.63904]
[1778801680200,37.58,81347.11,0.0,-0.96769,2e-05,5.63904]
[1778801680312,37.58,81347.11,0.0,-0.96769,2e-05,5.63904]
[1778801680413,37.58,81344.18,0.0,-0.96777,2e-05,5.62781]
[1778801686332,37.57,81343.35,0.0,-0.96781,2e-05,5.62134]
[1778801687339,37.57,81332.96,0.0,-0.96807,2e-05,5.58325]
[1778801688996,37.57,81332.96,0.0,-0.96807,2e-05,5.58325]
[1778801689065,37.57,81332.96,0.0,-0.96807,2e-05,5.58325]
[1778801688346,37.57,81328.3,0.0,-0.96818,2e-05,5.56621]
[1778801690493,37.57,81327.59,0.0,-0.9682,2e-05,5.56361]
[1778801690586,37.57,81327.59,0.0,-0.9682,2e-05,5.56361]
[1778801690595,37.57,81327.08,0.0,-0.96821,2e-05,5.56174]
[1778801696402,37.57,81325.99,0.0,-0.96824,2e-05,5.55764]
[1778801700225,37.57,81323.37,0.0,-0.96831,2e-05,5.54823]
[1778801700314,37.57,81323.37,0.0,-0.96831,2e-05,5.54823]
[1778801705465,37.57,81322.9,0.0,-0.96832,2e-05,5.5466]
[1778801710500,37.57,81323.2,0.0,-0.96831,2e-05,5.54775]
[1778801711674,37.57,81323.2,0.0,-0.96831,2e-05,5.54775]
[1778801711809,37.57,81323.2,0.0,-0.96831,2e-05,5.54775]
[1778801712177,37.57,81323.18,0.0,-0.96831,2e-05,5.54771]
[1778801712313,37.57,81323.18,0.0,-0.96831,2e-05,5.54771]
[1778801712514,37.57,81323.37,0.0,-0.96831,2e-05,5.54839]
[1778801719564,37.57,81323.3,0.0,-0.96832,2e-05,5.54676]
[1778801720162,37.57,81323.3,0.0,-0.96832,2e-05,5.54676]
[1778801720313,37.57,81323.3,0.0,-0.96832,2e-05,5.54676]
[1778801726613,37.57,81323.4,0.0,-0.96831,2e-05,5.54727]
[1778801732655,37.57,81322.96,0.0,-0.96834,2e-05,5.54325]
[1778801734157,37.57,81322.96,0.0,-0.96834,2e-05,5.54325]
[1778801734314,37.57,81322.96,0.0,-0.96834,2e-05,5.54325]
[1778801735346,37.57,81322.96,0.0,-0.96834,2e-05,5.54331]
[1778801735571,37.57,81322.96,0.0,-0.96834,2e-05,5.54331]
[1778801735673,37.57,81322.96,0.0,-0.96834,2e-05,5.54334]
[1778801741722,37.57,81322.99,0.0,-0.96833,2e-05,5.54372]
[1778801744339,37.57,81322.88,0.0,-0.96834,2e-05,5.54342]
[1778801744576,37.57,81322.88,0.0,-0.96834,2e-05,5.54342]
[1778801744743,37.57,81318.08,0.0,-0.96845,2e-05,5.52627]
[1778801748008,37.57,81318.07,0.0,-0.96845,2e-05,5.52638]
[1778801748061,37.57,81318.07,0.0,-0.96845,2e-05,5.52638]
[1778801748109,37.57,81308.96,0.0,-0.96867,2e-05,5.49393]
[1778801748773,37.57,81310.91,0.0,-0.96862,2e-05,5.50101]
[1778801749507,37.57,81310.91,0.0,-0.96862,2e-05,5.50101]
[1778801749560,37.57,81310.91,0.0,-0.96862,2e-05,5.50101]
[1778801749780,37.57,81310.78,0.0,-0.96863,2e-05,5.50066]
[1778801754815,37.57,81310.31,0.0,-0.96863,2e-05,5.49955]
[1778801761864,37.57,81310.77,0.0,-0.96862,2e-05,5.50197]
[1778801763470,37.57,81310.65,0.0,-0.96862,2e-05,5.50165]
[1778801763560,37.57,81310.65,0.0,-0.96862,2e-05,5.50165]
[1778801768916,37.57,81310.37,0.0,-0.96862,2e-05,5.5013]
[1778801774958,37.58,81310.52,0.0,-0.96861,2e-05,5.50245]
[1778801776698,37.58,81310.27,0.0,-0.96862,2e-05,5.50166]
[1778801777706,37.58,81309.9,0.0,-0.96863,2e-05,5.50045]
[1778801777809,37.58,81309.9,0.0,-0.96863,2e-05,5.50045]
[1778801777911,37.58,81309.9,0.0,-0.96863,2e-05,5.50055]
[1778801783019,37.58,81310.0,0.0,-0.96862,2e-05,5.50143]
[1778801788054,37.58,81308.19,0.0,-0.96866,2e-05,5.4955]
[1778801793089,37.58,81306.26,0.0,-0.96872,2e-05,5.48666]
[1778801798124,37.58,81305.72,0.0,-0.96872,2e-05,5.48537]
[1778801803159,37.58,81306.8,0.0,-0.96869,2e-05,5.48986]
[1778801808194,37.58,81307.1,0.0,-0.96868,2e-05,5.49162]
[1778801813229,37.58,81307.29,0.0,-0.96867,2e-05,5.49298]
[1778801819271,37.59,81307.25,0.0,-0.96867,2e-05,5.49361]
[1778801821285,37.59,81311.72,0.0,-0.96856,2e-05,5.5098]
[1778801823300,37.59,81306.31,0.0,-0.96869,2e-05,5.49041]
[1778801825313,37.59,81310.37,0.0,-0.96859,2e-05,5.50485]
[1778801831355,37.59,81311.34,0.0,-0.96856,2e-05,5.5089]
[1778801835383,37.59,81317.36,0.0,-0.96842,2e-05,5.53079]
[1778801838069,37.59,81320.28,0.0,-0.96834,2e-05,5.5414]
[1778801844447,37.59,81320.02,0.0,-0.96835,2e-05,5.54073]
[1778801851496,37.59,81319.94,0.0,-0.96836,2e-05,5.53819]
[1778801857538,37.59,81319.98,0.0,-0.96836,2e-05,5.53858]
[1778801860300,37.59,81319.98,0.0,-0.96836,2e-05,5.53858]
[1778801864313,37.59,81321.86,0.0,-0.96831,2e-05,5.54551]
[1778801870186,37.59,81321.91,0.0,-0.96831,2e-05,5.54576]
[1778801870317,37.59,81321.87,0.0,-0.96831,2e-05,5.54563]
[1778801870629,37.59,81324.54,0.0,-0.96825,2e-05,5.55522]
[1778801873155,37.59,81325.08,0.0,-0.96823,2e-05,5.55715]
[1778801873308,37.59,81324.97,0.0,-0.96824,2e-05,5.55674]
[1778801877414,37.59,81324.91,0.0,-0.96824,2e-05,5.55649]
[1778801877561,37.59,81324.91,0.0,-0.96824,2e-05,5.55649]
[1778801877678,37.59,81325.0,0.0,-0.96824,2e-05,5.5568]
[1778801878352,37.59,81325.0,0.0,-0.96824,2e-05,5.5568]
[1778801878558,37.59,81325.0,0.0,-0.96824,2e-05,5.5568]
[1778801883720,37.59,81324.56,0.0,-0.96825,2e-05,5.55515]
[1778801888755,37.59,81326.21,0.0,-0.96821,2e-05,5.56102]
[1778801889626,37.59,81326.21,0.0,-0.96821,2e-05,5.56102]
[1778801889809,37.59,81326.21,0.0,-0.96821,2e-05,5.56102]
[1778801889909,37.59,81326.21,0.0,-0.96821,2e-05,5.56098]
[1778801890608,37.59,81326.21,0.0,-0.96821,2e-05,5.56098]
[1778801890809,37.59,81326.21,0.0,-0.96821,2e-05,5.56098]
[1778801896811,37.59,81326.0,0.0,-0.96821,2e-05,5.56012]
[1778801901846,37.59,81326.18,0.0,-0.96821,2e-05,5.56067]
[1778801906881,37.59,81325.93,0.0,-0.96822,2e-05,5.55907]
[1778801911916,37.59,81325.95,0.0,-0.96825,2e-05,5.55499]
[1778801916425,37.59,81326.44,0.0,-0.96823,2e-05,5.55675]
[1778801916567,37.59,81326.44,0.0,-0.96823,2e-05,5.55675]
[1778801916951,37.59,81326.46,0.0,-0.96823,2e-05,5.55682]
[1778801917370,37.59,81326.46,0.0,-0.96823,2e-05,5.55682]
[1778801917573,37.59,81326.46,0.0,-0.96823,2e-05,5.55682]
[1778801920983,37.59,81322.07,0.0,-0.96834,2e-05,5.5411]
[1778801925272,37.59,81322.21,0.0,-0.96834,2e-05,5.54166]
[1778801925310,37.59,81322.21,0.0,-0.96834,2e-05,5.54166]
[1778801925756,37.59,81322.82,0.0,-0.96832,2e-05,5.54387]
[1778801925809,37.59,81322.82,0.0,-0.96832,2e-05,5.54387]
[1778801925909,37.59,81322.82,0.0,-0.96832,2e-05,5.54388]
[1778801933067,37.59,81320.42,0.0,-0.96838,2e-05,5.53543]
[1778801934785,37.59,81320.55,0.0,-0.96837,2e-05,5.53592]
[1778801934809,37.59,81320.55,0.0,-0.96837,2e-05,5.53592]
[1778801935081,37.59,81320.3,0.0,-0.96838,2e-05,5.53505]
[1778801935358,37.59,81320.3,0.0,-0.96838,2e-05,5.53505]
[1778801935562,37.59,81320.3,0.0,-0.96838,2e-05,5.53505]
[1778801942282,37.59,81317.07,0.0,-0.96846,2e-05,5.52367]
[1778801942317,37.59,81317.07,0.0,-0.96846,2e-05,5.52367]
[1778801942320,37.59,81317.74,0.0,-0.96844,2e-05,5.5261]
[1778801943138,37.59,81313.84,0.0,-0.96854,2e-05,5.51219]
[1778801945207,37.59,81311.7,0.0,-0.96859,2e-05,5.50462]
[1778801945311,37.59,81311.7,0.0,-0.96859,2e-05,5.50462]
[1778801946159,37.59,81305.73,0.0,-0.96873,2e-05,5.4835]
[1778801947166,37.59,81300.29,0.0,-0.96886,2e-05,5.46429]
[1778801949057,37.59,81299.37,0.0,-0.96888,2e-05,5.46117]
[1778801949311,37.59,81299.37,0.0,-0.96888,2e-05,5.46117]
[1778801949180,37.59,81300.69,0.0,-0.96885,2e-05,5.466]
[1778801950021,37.59,81300.69,0.0,-0.96885,2e-05,5.466]
[1778801950062,37.59,81300.69,0.0,-0.96885,2e-05,5.466]
[1778801950187,37.59,81300.79,0.0,-0.96884,2e-05,5.46649]
[1778801959250,37.59,81300.82,0.0,-0.96884,2e-05,5.46781]
[1778801961264,37.59,81293.7,0.0,-0.969,2e-05,5.44285]
[1778801963131,37.59,81291.45,0.0,-0.96906,2e-05,5.43506]
[1778801963308,37.59,81291.45,0.0,-0.96906,2e-05,5.43506]
[1778801963283,37.59,81291.44,0.0,-0.96906,2e-05,5.43521]
[1778801964290,37.59,81288.82,0.0,-0.96912,2e-05,5.42614]
[1778801966899,37.59,81287.42,0.0,-0.96915,2e-05,5.4216]
[1778801967060,37.59,81287.42,0.0,-0.96915,2e-05,5.4216]
[1778801972346,37.59,81284.48,0.0,-0.96922,2e-05,5.4099]
[1778801972857,37.59,81284.48,0.0,-0.96922,2e-05,5.4099]
[1778801973062,37.59,81284.48,0.0,-0.96922,2e-05,5.4099]
[1778801973210,37.59,81284.48,0.0,-0.96922,2e-05,5.4099]
[1778801973310,37.59,81284.48,0.0,-0.96922,2e-05,5.4099]
[1778801973353,37.6,81284.16,0.0,-0.96923,2e-05,5.40899]
[1778801978388,37.6,81280.11,0.0,-0.96932,2e-05,5.39584]
[1778801980613,37.6,81279.27,0.0,-0.96934,2e-05,5.39312]
[1778801980809,37.6,81279.27,0.0,-0.96934,2e-05,5.39312]
[1778801981319,37.6,81279.27,0.0,-0.96934,2e-05,5.39312]
[1778801981362,37.6,81278.95,0.0,-0.96934,2e-05,5.39246]
[1778801981572,37.6,81278.95,0.0,-0.96934,2e-05,5.39246]
[1778801987451,37.6,81274.47,0.0,-0.96944,2e-05,5.37813]
[1778801988458,37.6,81270.74,0.0,-0.96952,2e-05,5.3653]
[1778801989484,37.6,81270.74,0.0,-0.96952,2e-05,5.3653]
[1778801989561,37.6,81270.74,0.0,-0.96952,2e-05,5.3653]
[1778801989585,37.6,81269.74,0.0,-0.96954,2e-05,5.36207]
[1778801990980,37.6,81269.74,0.0,-0.96954,2e-05,5.36207]
[1778801991062,37.6,81269.74,0.0,-0.96954,2e-05,5.36207]
[1778801996514,37.61,81268.0,0.0,-0.96957,2e-05,5.35786]
[1778801999347,37.61,81268.06,0.0,-0.96957,2e-05,5.35833]
[1778801999574,37.61,81267.44,0.0,-0.96958,2e-05,5.35642]
[1778802000132,37.61,81267.44,0.0,-0.96958,2e-05,5.35642]
[1778802000312,37.61,81267.44,0.0,-0.96958,2e-05,5.35642]
[1778802000394,37.61,81267.44,0.0,-0.96958,2e-05,5.35694]
[1778802001550,37.61,81256.84,0.0,-0.96982,2e-05,5.32023]
[1778802002557,37.61,81256.44,0.0,-0.96983,2e-05,5.31916]
[1778802007592,37.61,81256.54,0.0,-0.96982,2e-05,5.32118]
[1778802012627,37.62,81256.48,0.0,-0.96981,2e-05,5.32271]
[1778802017662,37.62,81259.61,0.0,-0.96972,2e-05,5.33541]
[1778802021515,37.62,81258.46,0.0,-0.96974,2e-05,5.3321]
[1778802021560,37.62,81258.46,0.0,-0.96974,2e-05,5.3321]
[1778802021690,37.62,81258.39,0.0,-0.96974,2e-05,5.33258]
[1778802022637,37.62,81258.39,0.0,-0.96974,2e-05,5.33258]
[1778802022810,37.62,81258.39,0.0,-0.96974,2e-05,5.33258]
[1778802029746,37.63,81256.63,0.0,-0.96976,2e-05,5.32947]
[1778802030755,37.63,81253.88,0.0,-0.96982,2e-05,5.32029]
[1778802032241,37.63,81253.88,0.0,-0.96982,2e-05,5.32029]
[1778802032308,37.63,81253.88,0.0,-0.96982,2e-05,5.32029]
[1778802032342,37.63,81250.76,0.0,-0.9699,2e-05,5.30774]
[1778802033751,37.63,81250.76,0.0,-0.9699,2e-05,5.30774]
[1778802033813,37.63,81250.76,0.0,-0.9699,2e-05,5.30774]
[1778802036795,37.63,81243.74,0.0,-0.97006,2e-05,5.28513]
[1778802038277,37.63,81243.74,0.0,-0.97006,2e-05,5.28513]
[1778802038308,37.63,81243.74,0.0,-0.97006,2e-05,5.28513]
[1778802038323,37.64,81241.41,0.0,-0.9701,2e-05,5.27803]
[1778802040214,37.64,81241.94,0.0,-0.97009,2e-05,5.27986]
[1778802040313,37.64,81241.94,0.0,-0.97009,2e-05,5.27986]
[1778802043827,37.64,81242.32,0.0,-0.97007,2e-05,5.28308]
[1778802044059,37.64,81242.32,0.0,-0.97007,2e-05,5.28308]
[1778802044160,37.64,81242.29,0.0,-0.97007,2e-05,5.28345]
[1778802044824,37.64,81242.29,0.0,-0.97007,2e-05,5.28345]
[1778802045060,37.64,81242.29,0.0,-0.97007,2e-05,5.28345]
[1778802051904,37.65,81241.75,0.0,-0.97005,2e-05,5.28537]
[1778802054305,37.65,81241.77,0.0,-0.97005,2e-05,5.28591]
[1778802054406,37.65,81241.78,0.0,-0.97004,2e-05,5.28688]
[1778802054561,37.65,81241.78,0.0,-0.97004,2e-05,5.28688]
[1778802055235,37.65,81241.78,0.0,-0.97004,2e-05,5.28688]
[1778802055312,37.65,81241.78,0.0,-0.97004,2e-05,5.28688]
[1778802055396,37.65,81241.29,0.0,-0.97005,2e-05,5.28566]
[1778802060815,37.66,81239.13,0.0,-0.97009,2e-05,5.28007]
[1778802061058,37.66,81239.13,0.0,-0.97009,2e-05,5.28007]
[1778802061159,37.66,81238.29,0.0,-0.9701,2e-05,5.27811]
[1778802062928,37.66,81239.29,0.0,-0.97008,2e-05,5.28157]
[1778802063070,37.66,81239.29,0.0,-0.97008,2e-05,5.28157]
[1778802068834,37.66,81238.69,0.0,-0.97007,2e-05,5.28235]
[1778802069060,37.66,81238.69,0.0,-0.97007,2e-05,5.28235]
[1778802069156,37.67,81236.66,0.0,-0.97011,2e-05,5.27628]
[1778802070030,37.67,81233.54,0.0,-0.97018,2e-05,5.26551]
[1778802075037,37.67,81233.47,0.0,-0.97017,2e-05,5.26725]
[1778802076313,37.67,81233.69,0.0,-0.97016,2e-05,5.269]
[1778802076463,37.67,81233.69,0.0,-0.97016,2e-05,5.269]
[1778802076330,37.67,81233.69,0.0,-0.97016,2e-05,5.26949]
[1778802076559,37.67,81233.69,0.0,-0.97016,2e-05,5.26949]
[1778802081757,37.68,81236.51,0.0,-0.97008,2e-05,5.28166]
[1778802081814,37.68,81236.51,0.0,-0.97008,2e-05,5.28166]
[1778802084303,37.68,81236.94,0.0,-0.97006,2e-05,5.28408]
[1778802084308,37.68,81236.94,0.0,-0.97006,2e-05,5.28408]
[1778802084310,37.68,81242.03,0.0,-0.96994,2e-05,5.30216]
[1778802089347,37.68,81242.93,0.0,-0.96991,2e-05,5.307]
[1778802089566,37.68,81243.19,0.0,-0.9699,2e-05,5.30832]
[1778802096212,37.69,81243.23,0.0,-0.96989,2e-05,5.30888]
[1778802098652,37.69,81243.5,0.0,-0.96988,2e-05,5.31066]
[1778802098811,37.69,81243.5,0.0,-0.96988,2e-05,5.31066]
[1778802099209,37.69,81243.5,0.0,-0.96988,2e-05,5.31066]
[1778802099309,37.69,81243.5,0.0,-0.96988,2e-05,5.31066]
[1778802099410,37.69,81243.46,0.0,-0.96987,2e-05,5.31094]
[1778802105276,37.7,81243.72,0.0,-0.96985,2e-05,5.31435]
[1778802108297,37.7,81233.15,0.0,-0.97009,2e-05,5.27899]
[1778802109304,37.7,81227.95,0.0,-0.97021,2e-05,5.26153]
[1778802111261,37.7,81227.57,0.0,-0.97021,2e-05,5.26072]
[1778802111308,37.7,81227.57,0.0,-0.97021,2e-05,5.26072]
[1778802116353,37.7,81227.11,0.0,-0.97021,2e-05,5.26013]
[1778802121388,37.7,81225.4,0.0,-0.97026,2e-05,5.25341]
[1778802122940,37.7,81225.34,0.0,-0.97026,2e-05,5.25304]
[1778802123061,37.7,81225.34,0.0,-0.97026,2e-05,5.25304]
[1778802124218,37.7,81225.14,0.0,-0.97027,2e-05,5.25219]
[1778802124312,37.7,81225.14,0.0,-0.97027,2e-05,5.25219]
[1778802124409,37.7,81225.08,0.0,-0.97027,2e-05,5.25183]
[1778802126423,37.7,81220.34,0.0,-0.97038,2e-05,5.23523]
[1778802127572,37.7,81219.25,0.0,-0.97041,2e-05,5.23136]
[1778802127816,37.7,81219.25,0.0,-0.97041,2e-05,5.23136]
[1778802132350,37.7,81219.6,0.0,-0.9704,2e-05,5.23205]
[1778802132561,37.7,81218.72,0.0,-0.97042,2e-05,5.22889]
[1778802133875,37.7,81219.12,0.0,-0.97042,2e-05,5.23013]
[1778802134058,37.7,81219.12,0.0,-0.97042,2e-05,5.23013]
[1778802134159,37.7,81219.12,0.0,-0.97042,2e-05,5.22999]
[1778802138478,37.7,81218.71,0.0,-0.97043,2e-05,5.22831]
[1778802138564,37.7,81218.82,0.0,-0.97043,2e-05,5.2284]
[1778802144550,37.7,81218.65,0.0,-0.97044,2e-05,5.22691]
[1778802145847,37.69,81218.6,0.0,-0.97044,2e-05,5.22659]
[1778802146059,37.69,81218.6,0.0,-0.97044,2e-05,5.22659]
[1778802146750,37.69,81218.6,0.0,-0.97044,2e-05,5.22643]
[1778802146811,37.69,81218.6,0.0,-0.97044,2e-05,5.22643]
[1778802148578,37.69,81218.81,0.0,-0.97044,2e-05,5.22683]
[1778802153613,37.69,81218.36,0.0,-0.97047,2e-05,5.22196]
[1778802158648,37.69,81217.4,0.0,-0.97049,2e-05,5.21785]
[1778802160138,37.69,81217.4,0.0,-0.97049,2e-05,5.21785]
[1778802160312,37.69,81217.4,0.0,-0.97049,2e-05,5.21785]
[1778802166705,37.69,81217.58,0.0,-0.9705,2e-05,5.21714]
[1778802168084,37.69,81217.58,0.0,-0.9705,2e-05,5.21714]
[1778802168313,37.69,81217.58,0.0,-0.9705,2e-05,5.21714]
[1778802168393,37.69,81217.58,0.0,-0.9705,2e-05,5.21714]
[1778802168560,37.69,81217.58,0.0,-0.9705,2e-05,5.21714]
[1778802168494,37.69,81217.56,0.0,-0.9705,2e-05,5.21674]
[1778802172747,37.69,81213.5,0.0,-0.9706,2e-05,5.20217]
[1778802175745,37.69,81209.91,0.0,-0.97068,2e-05,5.18961]
[1778802175810,37.69,81209.91,0.0,-0.97068,2e-05,5.18961]
[1778802176350,37.69,81209.91,0.0,-0.97068,2e-05,5.18961]
[1778802176563,37.69,81209.91,0.0,-0.97068,2e-05,5.18961]
[1778802176452,37.68,81209.91,0.0,-0.97069,2e-05,5.18934]
[1778802181811,37.68,81210.24,0.0,-0.97068,2e-05,5.18979]
[1778802186847,37.68,81211.42,0.0,-0.97066,2e-05,5.19309]
[1778802188291,37.68,81211.42,0.0,-0.97066,2e-05,5.19309]
[1778802188316,37.68,81211.42,0.0,-0.97066,2e-05,5.19309]
[1778802193896,37.68,81205.9,0.0,-0.97079,2e-05,5.17321]
[1778802194916,37.68,81205.9,0.0,-0.97079,2e-05,5.17321]
[1778802195059,37.68,81205.9,0.0,-0.97079,2e-05,5.17321]
[1778802196102,37.68,81204.46,0.0,-0.97083,2e-05,5.16818]
[1778802196315,37.68,81204.46,0.0,-0.97083,2e-05,5.16818]
[1778802196339,37.68,81202.95,0.0,-0.97086,2e-05,5.16281]
[1778802201952,37.68,81202.69,0.0,-0.97087,2e-05,5.16136]
[1778802203248,37.68,81202.69,0.0,-0.97087,2e-05,5.16136]
[1778802203311,37.68,81202.69,0.0,-0.97087,2e-05,5.16136]
[1778802206988,37.68,81209.34,0.0,-0.97073,2e-05,5.18335]
[1778802208034,37.68,81209.34,0.0,-0.97073,2e-05,5.18335]
[1778802208060,37.68,81209.34,0.0,-0.97073,2e-05,5.18335]
[1778802208135,37.68,81209.76,0.0,-0.97072,2e-05,5.18463]
[1778802213227,37.68,81209.77,0.0,-0.97073,2e-05,5.18164]
[1778802213311,37.68,81209.77,0.0,-0.97073,2e-05,5.18164]
[1778802220149,37.67,81209.61,0.0,-0.97074,2e-05,5.18052]
[1778802220311,37.67,81209.61,0.0,-0.97074,2e-05,5.18052]
[1778802221154,37.67,81210.15,0.0,-0.97073,2e-05,5.18216]
[1778802221309,37.67,81210.15,0.0,-0.97073,2e-05,5.18216]
[1778802221312,37.67,81209.63,0.0,-0.97074,2e-05,5.18034]
[1778802228135,37.67,81209.6,0.0,-0.97075,2e-05,5.17997]
[1778802234177,37.67,81209.11,0.0,-0.97076,2e-05,5.17797]
[1778802238131,37.67,81209.04,0.0,-0.97076,2e-05,5.17753]
[1778802238311,37.67,81209.04,0.0,-0.97076,2e-05,5.17753]
[1778802244247,37.67,81208.53,0.0,-0.97078,2e-05,5.17513]
[1778802248667,37.67,81208.41,0.0,-0.97078,2e-05,5.17445]
[1778802248808,37.67,81208.2,0.0,-0.97079,2e-05,5.17363]
[1778802250366,37.67,81208.2,0.0,-0.97079,2e-05,5.17363]
[1778802250563,37.67,81208.2,0.0,-0.97079,2e-05,5.17363]
[1778802250568,37.67,81208.4,0.0,-0.97078,2e-05,5.17412]
[1778802255195,37.67,81208.27,0.0,-0.97079,2e-05,5.1733]
[1778802255309,37.67,81208.27,0.0,-0.97079,2e-05,5.1733]
[1778802260359,37.67,81207.81,0.0,-0.9708,2e-05,5.17121]
[1778802262588,37.67,81206.15,0.0,-0.97084,2e-05,5.16547]
[1778802262810,37.67,81204.59,0.0,-0.97088,2e-05,5.16008]
[1778802264369,37.67,81203.64,0.0,-0.9709,2e-05,5.15678]
[1778802264562,37.67,81203.64,0.0,-0.9709,2e-05,5.15678]
[1778802264663,37.67,81202.86,0.0,-0.97092,2e-05,5.15406]
[1778802267901,37.67,81199.83,0.0,-0.97099,2e-05,5.14358]
[1778802268061,37.67,81199.83,0.0,-0.97099,2e-05,5.14358]
[1778802273450,37.67,81201.55,0.0,-0.97097,2e-05,5.14664]
[1778802274863,37.67,81202.52,0.0,-0.97094,2e-05,5.14987]
[1778802275063,37.67,81202.52,0.0,-0.97094,2e-05,5.14987]
[1778802276472,37.67,81201.96,0.0,-0.97096,2e-05,5.14791]
[1778802276560,37.67,81201.96,0.0,-0.97096,2e-05,5.14791]
[1778802276626,37.67,81201.95,0.0,-0.97096,2e-05,5.14752]
[1778802282513,37.66,81201.97,0.0,-0.97097,2e-05,5.14574]
[1778802283007,37.66,81201.97,0.0,-0.97097,2e-05,5.14574]
[1778802283059,37.66,81201.97,0.0,-0.97097,2e-05,5.14574]
[1778802285534,37.66,81209.51,0.0,-0.9708,2e-05,5.17113]
[1778802289000,37.66,81209.7,0.0,-0.9708,2e-05,5.17144]
[1778802289058,37.66,81209.7,0.0,-0.9708,2e-05,5.17144]
[1778802289442,37.66,81209.7,0.0,-0.9708,2e-05,5.17144]
[1778802289572,37.66,81209.7,0.0,-0.9708,2e-05,5.17144]
[1778802289673,37.66,81209.2,0.0,-0.97081,2e-05,5.16964]
[1778802295604,37.66,81208.61,0.0,-0.97083,2e-05,5.16715]
[1778802300639,37.66,81207.5,0.0,-0.97086,2e-05,5.1631]
[1778802303660,37.66,81199.89,0.0,-0.97103,2e-05,5.13712]
[1778802304336,37.66,81199.89,0.0,-0.97103,2e-05,5.13712]
[1778802304578,37.66,81199.89,0.0,-0.97103,2e-05,5.13712]
[1778802309702,37.66,81197.51,0.0,-0.97108,2e-05,5.12905]
[1778802310298,37.66,81197.51,0.0,-0.97108,2e-05,5.12905]
[1778802310310,37.66,81197.51,0.0,-0.97108,2e-05,5.12905]
[1778802310835,37.66,81201.3,0.0,-0.971,2e-05,5.1419]
[1778802311058,37.66,81201.3,0.0,-0.971,2e-05,5.1419]
[1778802311716,37.66,81201.16,0.0,-0.971,2e-05,5.1414]
[1778802314883,37.66,81204.38,0.0,-0.97093,2e-05,5.15229]
[1778802315063,37.66,81204.38,0.0,-0.97093,2e-05,5.15229]
[1778802321309,37.66,81204.91,0.0,-0.97092,2e-05,5.15383]
[1778802321561,37.66,81204.91,0.0,-0.97092,2e-05,5.15383]
[1778802321661,37.66,81204.88,0.0,-0.97092,2e-05,5.15365]
[1778802327069,37.66,81204.13,0.0,-0.97094,2e-05,5.15095]
[1778802328311,37.66,81204.17,0.0,-0.97094,2e-05,5.15101]
[1778802329124,37.66,81205.2,0.0,-0.97091,2e-05,5.15446]
[1778802329308,37.66,81205.2,0.0,-0.97091,2e-05,5.15446]
[1778802329400,37.66,81205.22,0.0,-0.97091,2e-05,5.15448]
[1778802336535,37.66,81203.9,0.0,-0.97096,2e-05,5.14743]
[1778802336560,37.66,81203.9,0.0,-0.97096,2e-05,5.14743]
[1778802336749,37.66,81203.9,0.0,-0.97096,2e-05,5.14743]
[1778802336636,37.66,81204.0,0.0,-0.97096,2e-05,5.14758]
[1778802336809,37.66,81204.0,0.0,-0.97096,2e-05,5.14758]
[1778802342119,37.66,81204.4,0.0,-0.97095,2e-05,5.14878]
[1778802342243,37.66,81204.4,0.0,-0.97095,2e-05,5.14878]
[1778802342314,37.66,81204.4,0.0,-0.97095,2e-05,5.14878]
[1778802342414,37.66,81202.31,0.0,-0.971,2e-05,5.14161]
[1778802343943,37.66,81194.17,0.0,-0.97118,2e-05,5.11403]
[1778802345355,37.66,81194.17,0.0,-0.97118,2e-05,5.11403]
[1778802345561,37.66,81194.17,0.0,-0.97118,2e-05,5.11403]
[1778802345598,37.66,81192.96,0.0,-0.97121,2e-05,5.10998]
[1778802346964,37.66,81188.13,0.0,-0.97131,2e-05,5.09371]
[1778802348198,37.66,81188.13,0.0,-0.97131,2e-05,5.09371]
[1778802348318,37.66,81188.13,0.0,-0.97131,2e-05,5.09371]
[1778802354015,37.66,81187.31,0.0,-0.97133,2e-05,5.09141]
[1778802357040,37.66,81174.98,0.0,-0.9716,2e-05,5.0502]
[1778802358047,37.66,81177.27,0.0,-0.97155,2e-05,5.05802]
[1778802361969,37.66,81177.98,0.0,-0.97153,2e-05,5.06078]
[1778802362071,37.66,81177.98,0.0,-0.97153,2e-05,5.06078]
[1778802362581,37.66,81177.98,0.0,-0.97153,2e-05,5.06078]
[1778802362626,37.66,81178.09,0.0,-0.97153,2e-05,5.06139]
[1778802362809,37.66,81178.09,0.0,-0.97153,2e-05,5.06139]
[1778802365096,37.66,81173.64,0.0,-0.97163,2e-05,5.04673]
[1778802365996,37.66,81173.64,0.0,-0.97163,2e-05,5.04673]
[1778802366126,37.66,81144.22,0.0,-0.97227,2e-05,4.94904]
[1778802367125,37.66,81099.6,0.0,-0.97323,2e-05,4.80327]
[1778802368130,37.66,81098.13,0.0,-0.97326,2e-05,4.79917]
[1778802369643,37.66,81098.13,0.0,-0.97326,2e-05,4.79917]
[1778802369737,37.66,81093.18,0.0,-0.97336,2e-05,4.78429]
[1778802370142,37.66,81083.23,0.0,-0.97356,2e-05,4.75231]
[1778802371148,37.66,81078.2,0.0,-0.97367,2e-05,4.73677]
[1778802372159,37.67,81073.46,0.0,-0.97376,2e-05,4.72226]
[1778802373169,37.67,81066.56,0.0,-0.9739,2e-05,4.70094]
[1778802374174,37.67,81063.9,0.0,-0.97394,2e-05,4.69391]
[1778802379209,37.69,81061.03,0.0,-0.97394,2e-05,4.69516]
[1778802384244,37.77,81070.72,0.0,-0.9735,2e-05,4.76184]
[1778802385251,37.77,81071.97,0.0,-0.97347,2e-05,4.76649]
[1778802389289,37.77,81075.62,0.0,-0.97337,2e-05,4.78072]
[1778802394324,37.78,81078.63,0.0,-0.9733,2e-05,4.79102]
[1778802398352,37.78,81082.93,0.0,-0.9732,2e-05,4.80714]
[1778802403387,37.79,81080.68,0.0,-0.97322,2e-05,4.80261]
[1778802404394,37.79,81074.46,0.0,-0.97335,2e-05,4.78315]
[1778802406408,37.79,81079.37,0.0,-0.97324,2e-05,4.80007]
[1778802406872,37.79,81079.37,0.0,-0.97324,2e-05,4.80007]
[1778802407061,37.79,81079.37,0.0,-0.97324,2e-05,4.80007]
[1778802407415,37.79,81080.39,0.0,-0.97322,2e-05,4.8039]
[1778802407976,37.79,81080.39,0.0,-0.97322,2e-05,4.8039]
[1778802408059,37.79,81080.39,0.0,-0.97322,2e-05,4.8039]
[1778802411443,37.8,81084.73,0.0,-0.97311,2e-05,4.81999]
[1778802413163,37.8,81084.39,0.0,-0.97311,2e-05,4.81939]
[1778802413312,37.8,81084.39,0.0,-0.97311,2e-05,4.81939]
[1778802413715,37.8,81084.39,0.0,-0.97311,2e-05,4.81939]
[1778802413809,37.8,81084.39,0.0,-0.97311,2e-05,4.81939]
[1778802413816,37.8,81085.18,0.0,-0.97309,2e-05,4.82244]
[1778802419506,37.81,81083.51,0.0,-0.97311,2e-05,4.82001]
[1778802420001,37.81,81083.51,0.0,-0.97311,2e-05,4.82001]
[1778802420066,37.81,81083.51,0.0,-0.97311,2e-05,4.82001]
[1778802420520,37.81,81082.21,0.0,-0.97313,2e-05,4.81631]
[1778802420965,37.81,81082.21,0.0,-0.97313,2e-05,4.81631]
[1778802421059,37.81,81082.21,0.0,-0.97313,2e-05,4.81631]
[1778802426495,37.81,81080.02,0.0,-0.97316,2e-05,4.81172]
[1778802426562,37.81,81080.02,0.0,-0.97316,2e-05,4.81172]
[1778802426662,37.81,81079.87,0.0,-0.97316,2e-05,4.81174]
[1778802426934,37.81,81079.87,0.0,-0.97316,2e-05,4.81174]
[1778802427058,37.81,81079.87,0.0,-0.97316,2e-05,4.81174]
[1778802433611,37.82,81080.2,0.0,-0.97313,2e-05,4.81627]
[1778802435627,37.82,81071.71,0.0,-0.97331,2e-05,4.78992]
[1778802436634,37.82,81083.58,0.0,-0.97305,2e-05,4.82869]
[1778802437641,37.83,81086.88,0.0,-0.97298,2e-05,4.83983]
[1778802438813,37.83,81086.88,0.0,-0.97298,2e-05,4.83983]
[1778802439059,37.83,81087.21,0.0,-0.97297,2e-05,4.84134]
[1778802439720,37.83,81087.21,0.0,-0.97297,2e-05,4.84134]
[1778802439809,37.83,81087.21,0.0,-0.97297,2e-05,4.84134]
[1778802439818,37.83,81088.67,0.0,-0.97293,2e-05,4.84651]
[1778802445698,37.83,81090.59,0.0,-0.97288,2e-05,4.8553]
[1778802448111,37.83,81090.53,0.0,-0.97287,2e-05,4.85591]
[1778802448309,37.83,81090.53,0.0,-0.97287,2e-05,4.85591]
[1778802448714,37.83,81090.53,0.0,-0.97287,2e-05,4.85591]
[1778802448808,37.83,81090.53,0.0,-0.97287,2e-05,4.85591]
[1778802448861,37.84,81089.4,0.0,-0.97289,2e-05,4.85265]
[1778802454761,37.84,81088.25,0.0,-0.97291,2e-05,4.849]
[1778802458792,37.84,81088.35,0.0,-0.9729,2e-05,4.85057]
[1778802458810,37.84,81088.35,0.0,-0.9729,2e-05,4.85057]
[1778802458952,37.84,81088.52,0.0,-0.9729,2e-05,4.85153]
[1778802459062,37.84,81088.52,0.0,-0.9729,2e-05,4.85153]
[1778802459796,37.84,81088.56,0.0,-0.97289,2e-05,4.85207]
[1778802462817,37.85,81092.08,0.0,-0.97281,2e-05,4.86472]
[1778802465427,37.85,81092.59,0.0,-0.97279,2e-05,4.86715]
[1778802465544,37.85,81092.59,0.0,-0.97279,2e-05,4.86715]
[1778802465562,37.85,81092.59,0.0,-0.97279,2e-05,4.86715]
[1778802465838,37.85,81092.78,0.0,-0.97279,2e-05,4.86815]
[1778802470873,37.85,81092.23,0.0,-0.97279,2e-05,4.86829]
[1778802475908,37.86,81091.2,0.0,-0.9728,2e-05,4.86687]
[1778802477417,37.86,81091.2,0.0,-0.9728,2e-05,4.86687]
[1778802477564,37.86,81091.2,0.0,-0.9728,2e-05,4.86687]
[1778802477656,37.86,81091.37,0.0,-0.97279,2e-05,4.86821]
[1778802478049,37.86,81091.37,0.0,-0.97279,2e-05,4.86821]
[1778802478070,37.86,81091.37,0.0,-0.97279,2e-05,4.86821]
[1778802483964,37.86,81089.49,0.0,-0.97281,2e-05,4.86443]
[1778802485276,37.86,81089.49,0.0,-0.97281,2e-05,4.86443]
[1778802485316,37.86,81089.49,0.0,-0.97281,2e-05,4.86443]
[1778802485639,37.86,81089.49,0.0,-0.97281,2e-05,4.86443]
[1778802485808,37.86,81089.49,0.0,-0.97281,2e-05,4.86443]
[1778802485909,37.87,81089.27,0.0,-0.97281,2e-05,4.86451]
[1778802491013,37.87,81089.74,0.0,-0.97279,2e-05,4.868]
[1778802496048,37.87,81090.21,0.0,-0.97276,2e-05,4.87144]
[1778802501087,37.88,81090.21,0.0,-0.97275,2e-05,4.87334]
[1778802503557,37.88,81090.21,0.0,-0.97275,2e-05,4.87334]
[1778802503810,37.88,81090.21,0.0,-0.97275,2e-05,4.87334]
[1778802503896,37.88,81089.16,0.0,-0.97277,2e-05,4.87106]
[1778802503944,37.88,81089.16,0.0,-0.97277,2e-05,4.87106]
[1778802504058,37.88,81089.16,0.0,-0.97277,2e-05,4.87106]
[1778802509145,37.88,81085.8,0.0,-0.97283,2e-05,4.86209]
[1778802514180,37.89,81086.89,0.0,-0.9728,2e-05,4.86516]
[1778802519215,37.89,81087.31,0.0,-0.97278,2e-05,4.86844]
[1778802521380,37.89,81087.74,0.0,-0.97277,2e-05,4.87021]
[1778802521560,37.89,81087.74,0.0,-0.97277,2e-05,4.87021]
[1778802521597,37.89,81087.53,0.0,-0.97277,2e-05,4.87028]
[1778802522109,37.89,81087.53,0.0,-0.97277,2e-05,4.87028]
[1778802522309,37.89,81087.53,0.0,-0.97277,2e-05,4.87028]
[1778802524880,37.89,81084.58,0.0,-0.97283,2e-05,4.86108]
[1778802524888,37.9,81081.46,0.0,-0.97289,2e-05,4.85174]
[1778802525064,37.9,81081.46,0.0,-0.97289,2e-05,4.85174]
[1778802525260,37.9,81082.16,0.0,-0.97287,2e-05,4.854]
[1778802527427,37.9,81079.62,0.0,-0.97293,2e-05,4.84619]
[1778802527560,37.9,81079.62,0.0,-0.97293,2e-05,4.84619]
[1778802532224,37.9,81081.36,0.0,-0.97288,2e-05,4.85386]
[1778802532315,37.9,81081.36,0.0,-0.97288,2e-05,4.85386]
[1778802532325,37.9,81081.34,0.0,-0.97287,2e-05,4.8546]
[1778802533471,37.9,81081.34,0.0,-0.97287,2e-05,4.8546]
[1778802533562,37.9,81081.34,0.0,-0.97287,2e-05,4.8546]
[1778802538886,37.91,81083.4,0.0,-0.97281,2e-05,4.86326]
[1778802538355,37.91,81086.98,0.0,-0.97273,2e-05,4.87526]
[1778802539058,37.91,81086.98,0.0,-0.97273,2e-05,4.87526]
[1778802539616,37.91,81086.98,0.0,-0.97273,2e-05,4.87526]
[1778802539808,37.91,81086.98,0.0,-0.97273,2e-05,4.87526]
[1778802539890,37.91,81087.01,0.0,-0.97273,2e-05,4.87572]
[1778802545689,37.91,81085.04,0.0,-0.97276,2e-05,4.87115]
[1778802545811,37.91,81085.04,0.0,-0.97276,2e-05,4.87115]
[1778802551446,37.92,81084.26,0.0,-0.97276,2e-05,4.87116]
[1778802556481,37.92,81084.42,0.0,-0.97275,2e-05,4.87348]
[1778802557797,37.92,81084.42,0.0,-0.97275,2e-05,4.87348]
[1778802557809,37.92,81084.42,0.0,-0.97275,2e-05,4.87348]
[1778802557896,37.92,81084.42,0.0,-0.97274,2e-05,4.87383]
[1778802558545,37.92,81084.42,0.0,-0.97274,2e-05,4.87383]
[1778802558577,37.92,81084.42,0.0,-0.97274,2e-05,4.87383]
[1778802562996,37.93,81083.65,0.0,-0.97275,2e-05,4.87275]
[1778802562523,37.93,81078.62,0.0,-0.97285,2e-05,4.8568]
[1778802563071,37.93,81078.62,0.0,-0.97285,2e-05,4.8568]
[1778802563530,37.93,81073.34,0.0,-0.97296,2e-05,4.8401]
[1778802564276,37.93,81073.34,0.0,-0.97296,2e-05,4.8401]
[1778802564311,37.93,81073.34,0.0,-0.97296,2e-05,4.8401]
[1778802569572,37.93,81072.77,0.0,-0.97296,2e-05,4.84072]
[1778802571244,37.93,81073.59,0.0,-0.97294,2e-05,4.84377]
[1778802571316,37.93,81073.59,0.0,-0.97294,2e-05,4.84377]
[1778802571836,37.93,81073.59,0.0,-0.97294,2e-05,4.84377]
[1778802571892,37.93,81073.77,0.0,-0.97295,2e-05,4.84234]
[1778802572061,37.93,81073.77,0.0,-0.97295,2e-05,4.84234]
[1778802577628,37.94,81073.54,0.0,-0.97294,2e-05,4.84396]
[1778802579583,37.94,81075.5,0.0,-0.97289,2e-05,4.85069]
[1778802579807,37.94,81075.5,0.0,-0.97289,2e-05,4.85069]
[1778802579908,37.94,81075.52,0.0,-0.97289,2e-05,4.85114]
[1778802580455,37.94,81075.52,0.0,-0.97289,2e-05,4.85114]
[1778802580559,37.94,81075.52,0.0,-0.97289,2e-05,4.85114]
[1778802582663,37.94,81079.0,0.0,-0.97281,2e-05,4.86354]
[1778802584678,37.94,81075.95,0.0,-0.97287,2e-05,4.8544]
[1778802589714,37.95,81075.05,0.0,-0.97287,2e-05,4.8534]
[1778802591018,37.95,81075.05,0.0,-0.97287,2e-05,4.8534]
[1778802591059,37.95,81076.06,0.0,-0.97285,2e-05,4.85706]
[1778802591980,37.95,81076.06,0.0,-0.97285,2e-05,4.85706]
[1778802591729,37.95,81076.02,0.0,-0.97285,2e-05,4.85731]
[1778802592060,37.95,81076.02,0.0,-0.97285,2e-05,4.85731]
[1778802595756,37.95,81079.61,0.0,-0.97276,2e-05,4.87048]
[1778802597003,37.95,81079.61,0.0,-0.97276,2e-05,4.87048]
[1778802596763,37.95,81083.61,0.0,-0.97267,2e-05,4.88382]
[1778802597057,37.95,81083.61,0.0,-0.97267,2e-05,4.88382]
[1778802597940,37.95,81083.61,0.0,-0.97267,2e-05,4.88382]
[1778802597986,37.95,81079.53,0.0,-0.97276,2e-05,4.87093]
[1778802598058,37.95,81079.53,0.0,-0.97276,2e-05,4.87093]
[1778802602990,37.96,81077.75,0.0,-0.97278,2e-05,4.86665]
[1778802602805,37.96,81074.53,0.0,-0.97285,2e-05,4.85661]
[1778802603059,37.96,81074.53,0.0,-0.97285,2e-05,4.85661]
[1778802604037,37.96,81074.53,0.0,-0.97285,2e-05,4.85661]
[1778802603813,37.96,81073.14,0.0,-0.97288,2e-05,4.85251]
[1778802604059,37.96,81073.14,0.0,-0.97288,2e-05,4.85251]
[1778802609856,37.96,81074.86,0.0,-0.97283,2e-05,4.86048]
[1778802611133,37.96,81075.73,0.0,-0.9728,2e-05,4.86368]
[1778802611312,37.96,81075.73,0.0,-0.9728,2e-05,4.86368]
[1778802611869,37.97,81072.81,0.0,-0.97286,2e-05,4.85462]
[1778802612073,37.97,81072.81,0.0,-0.97286,2e-05,4.85462]
[1778802612310,37.97,81072.81,0.0,-0.97286,2e-05,4.85462]
[1778802617911,37.97,81071.56,0.0,-0.97287,2e-05,4.85297]
[1778802621171,37.97,81069.96,0.0,-0.9729,2e-05,4.849]
[1778802621310,37.97,81069.96,0.0,-0.9729,2e-05,4.849]
[1778802621818,37.97,81069.96,0.0,-0.9729,2e-05,4.849]
[1778802621939,37.97,81069.71,0.0,-0.9729,2e-05,4.8486]
[1778802627981,37.98,81068.43,0.0,-0.97291,2e-05,4.8469]
[1778802628988,37.98,81064.69,0.0,-0.97299,2e-05,4.83525]
[1778802629384,37.98,81064.69,0.0,-0.97299,2e-05,4.83525]
[1778802629571,37.98,81064.69,0.0,-0.97299,2e-05,4.83525]
[1778802629995,37.98,81064.76,0.0,-0.97299,2e-05,4.8359]
[1778802630748,37.98,81064.76,0.0,-0.97299,2e-05,4.8359]
[1778802630813,37.98,81064.76,0.0,-0.97299,2e-05,4.8359]
[1778802634023,37.98,81059.98,0.0,-0.97309,2e-05,4.81981]
[1778802635030,37.98,81056.03,0.0,-0.97317,2e-05,4.80758]
[1778802637588,37.99,81057.19,0.0,-0.97314,2e-05,4.81225]
[1778802637809,37.99,81057.19,0.0,-0.97314,2e-05,4.81225]
[1778802638051,37.99,81059.12,0.0,-0.97309,2e-05,4.81892]
[1778802639087,37.99,81058.61,0.0,-0.9731,2e-05,4.81774]
[1778802639310,37.99,81058.61,0.0,-0.9731,2e-05,4.81774]
[1778802642079,37.99,81055.5,0.0,-0.97316,2e-05,4.80914]
[1778802646658,37.99,81055.19,0.0,-0.97315,2e-05,4.8096]
[1778802646808,37.99,81055.19,0.0,-0.97315,2e-05,4.8096]
[1778802646912,38.0,81052.94,0.0,-0.9732,2e-05,4.80336]
[1778802648453,38.0,81053.0,0.0,-0.97319,2e-05,4.80355]
[1778802648561,38.0,81053.0,0.0,-0.97319,2e-05,4.80355]
[1778802653305,38.0,81052.01,0.0,-0.9732,2e-05,4.80287]
[1778802653564,38.0,81052.01,0.0,-0.9732,2e-05,4.80287]
[1778802653774,38.0,81052.01,0.0,-0.9732,2e-05,4.80287]
[1778802653811,38.0,81052.01,0.0,-0.9732,2e-05,4.80287]
[1778802653869,38.0,81051.36,0.0,-0.9732,2e-05,4.8018]
[1778802654163,38.0,81047.4,0.0,-0.97329,2e-05,4.78912]
[1778802659198,38.01,81047.71,0.0,-0.97326,2e-05,4.79277]
[1778802662221,38.01,81044.72,0.0,-0.97332,2e-05,4.78481]
[1778802664001,38.01,81044.72,0.0,-0.97332,2e-05,4.78481]
[1778802664061,38.01,81044.72,0.0,-0.97332,2e-05,4.78481]
[1778802665311,38.02,81043.64,0.0,-0.97333,2e-05,4.78301]
[1778802665412,38.02,81043.5,0.0,-0.97333,2e-05,4.78256]
[1778802671284,38.02,81042.78,0.0,-0.97332,2e-05,4.78359]
[1778802673089,38.02,81042.78,0.0,-0.97332,2e-05,4.78359]
[1778802673316,38.02,81044.67,0.0,-0.97328,2e-05,4.79018]
[1778802675829,38.03,81044.1,0.0,-0.97328,2e-05,4.78943]
[1778802676063,38.03,81044.1,0.0,-0.97328,2e-05,4.78943]
[1778802675861,38.03,81049.97,0.0,-0.97315,2e-05,4.80927]
[1778802676319,38.03,81055.56,0.0,-0.97304,2e-05,4.82722]
[1778802677326,38.03,81063.84,0.0,-0.97286,2e-05,4.85437]
[1778802678333,38.03,81070.3,0.0,-0.97272,2e-05,4.87569]
[1778802679666,38.03,81070.3,0.0,-0.97272,2e-05,4.87569]
[1778802679686,38.03,81071.4,0.0,-0.97269,2e-05,4.88003]
[1778802681098,38.03,81071.4,0.0,-0.97269,2e-05,4.88003]
[1778802681115,38.03,81071.89,0.0,-0.97268,2e-05,4.88201]
[1778802681469,38.03,81071.89,0.0,-0.97268,2e-05,4.88201]
[1778802681523,38.03,81071.89,0.0,-0.97268,2e-05,4.88201]
[1778802682361,38.03,81083.14,0.0,-0.97243,2e-05,4.91895]
[1778802684375,38.04,81085.25,0.0,-0.97238,2e-05,4.92651]
[1778802686276,38.04,81085.95,0.0,-0.97237,2e-05,4.92909]
[1778802686310,38.04,81085.95,0.0,-0.97237,2e-05,4.92909]
[1778802691424,38.04,81086.22,0.0,-0.97236,2e-05,4.92936]
[1778802694440,38.04,81086.38,0.0,-0.97235,2e-05,4.9305]
[1778802694560,38.04,81086.38,0.0,-0.97235,2e-05,4.9305]
[1778802695623,38.04,81086.16,0.0,-0.97235,2e-05,4.9304]
[1778802695808,38.04,81086.16,0.0,-0.97235,2e-05,4.9304]
[1778802695909,38.04,81086.14,0.0,-0.97235,2e-05,4.93065]
[1778802701494,38.05,81087.43,0.0,-0.97231,2e-05,4.93644]
[1778802703238,38.05,81087.55,0.0,-0.97231,2e-05,4.93715]
[1778802703310,38.05,81087.55,0.0,-0.97231,2e-05,4.93715]
[1778802708543,38.05,81088.52,0.0,-0.97227,2e-05,4.9425]
[1778802713578,38.05,81087.19,0.0,-0.97229,2e-05,4.93971]
[1778802718613,38.06,81087.25,0.0,-0.97228,2e-05,4.94147]
[1778802719208,38.06,81087.25,0.0,-0.97228,2e-05,4.94147]
[1778802721634,38.06,81084.17,0.0,-0.97234,2e-05,4.93235]
[1778802726670,38.06,81083.41,0.0,-0.97234,2e-05,4.93152]
[1778802729697,38.06,81081.29,0.0,-0.97239,2e-05,4.92528]
[1778802729810,38.06,81081.29,0.0,-0.97239,2e-05,4.92528]
[1778802735734,38.07,81080.53,0.0,-0.97239,2e-05,4.92518]
[1778802738052,38.07,81080.69,0.0,-0.97238,2e-05,4.92604]
[1778802738063,38.07,81080.69,0.0,-0.97238,2e-05,4.92604]
[1778802738989,38.07,81079.96,0.0,-0.97239,2e-05,4.924]
[1778802739060,38.07,81079.96,0.0,-0.97239,2e-05,4.924]
[1778802739161,38.07,81079.92,0.0,-0.97239,2e-05,4.92421]
[1778802741366,38.07,81077.19,0.0,-0.97245,2e-05,4.91599]
[1778802741559,38.07,81077.19,0.0,-0.97245,2e-05,4.91599]
[1778802746811,38.08,81073.69,0.0,-0.97251,2e-05,4.90677]
[1778802751044,38.08,81073.35,0.0,-0.97251,2e-05,4.90676]
[1778802751067,38.08,81073.35,0.0,-0.97251,2e-05,4.90676]
[1778802753530,38.08,81073.71,0.0,-0.9725,2e-05,4.90659]
[1778802753558,38.08,81073.71,0.0,-0.9725,2e-05,4.90659]
[1778802753860,38.08,81073.78,0.0,-0.9725,2e-05,4.90717]
[1778802756881,38.08,81084.86,0.0,-0.97226,2e-05,4.94435]
[1778802757211,38.08,81084.86,0.0,-0.97226,2e-05,4.94435]
[1778802757309,38.08,81084.86,0.0,-0.97226,2e-05,4.94435]
[1778802757888,38.09,81087.34,0.0,-0.9722,2e-05,4.95275]
[1778802762923,38.09,81086.99,0.0,-0.9722,2e-05,4.95303]
[1778802767959,38.09,81086.77,0.0,-0.97219,2e-05,4.95375]
[1778802772994,38.09,81089.98,0.0,-0.97211,2e-05,4.96569]
[1778802773286,38.09,81089.98,0.0,-0.97211,2e-05,4.96569]
[1778802773308,38.09,81089.98,0.0,-0.97211,2e-05,4.96569]
[1778802774891,38.09,81089.57,0.0,-0.97212,2e-05,4.96461]
[1778802775061,38.09,81089.57,0.0,-0.97212,2e-05,4.96461]
[1778802775161,38.1,81089.96,0.0,-0.97211,2e-05,4.96616]
[1778802777937,38.1,81090.3,0.0,-0.9721,2e-05,4.9678]
[1778802778059,38.1,81090.3,0.0,-0.9721,2e-05,4.9678]
[1778802784077,38.1,81086.25,0.0,-0.97218,2e-05,4.95636]
[1778802784343,38.1,81086.25,0.0,-0.97218,2e-05,4.95636]
[1778802784562,38.1,81086.25,0.0,-0.97218,2e-05,4.95636]
[1778802786291,38.1,81085.7,0.0,-0.97218,2e-05,4.9551]
[1778802786310,38.1,81085.7,0.0,-0.97218,2e-05,4.9551]
[1778802787098,38.1,81085.28,0.0,-0.97219,2e-05,4.95399]
[1778802792134,38.1,81086.57,0.0,-0.97215,2e-05,4.95951]
[1778802797169,38.11,81086.29,0.0,-0.97215,2e-05,4.95984]
[1778802802204,38.11,81082.64,0.0,-0.97222,2e-05,4.94914]
[1778802802361,38.11,81082.64,0.0,-0.97222,2e-05,4.94914]
[1778802802561,38.11,81082.64,0.0,-0.97222,2e-05,4.94914]
[1778802808055,38.11,81082.84,0.0,-0.97221,2e-05,4.95106]
[1778802808308,38.11,81083.42,0.0,-0.9722,2e-05,4.9532]
[1778802808734,38.11,81083.42,0.0,-0.9722,2e-05,4.9532]
[1778802808809,38.11,81083.42,0.0,-0.9722,2e-05,4.9532]
[1778802809253,38.11,81083.59,0.0,-0.97219,2e-05,4.95399]
[1778802814288,38.12,81084.86,0.0,-0.97217,2e-05,4.95688]
[1778802819323,38.12,81084.38,0.0,-0.97217,2e-05,4.95645]
[1778802822719,38.12,81084.41,0.0,-0.97217,2e-05,4.95701]
[1778802822810,38.12,81084.41,0.0,-0.97217,2e-05,4.95701]
[1778802828386,38.12,81084.45,0.0,-0.97216,2e-05,4.95869]
[1778802833423,38.12,81083.43,0.0,-0.97217,2e-05,4.95644]
[1778802836513,38.13,81083.23,0.0,-0.97217,2e-05,4.95622]
[1778802836564,38.13,81083.23,0.0,-0.97217,2e-05,4.95622]
[1778802837908,38.13,81083.23,0.0,-0.97217,2e-05,4.95644]
[1778802838064,38.13,81083.23,0.0,-0.97217,2e-05,4.95644]
[1778802838138,38.13,81083.04,0.0,-0.97217,2e-05,4.95626]
[1778802841141,38.13,81082.96,0.0,-0.97217,2e-05,4.95621]
[1778802841308,38.13,81080.42,0.0,-0.97222,2e-05,4.94836]
[1778802841479,38.13,81075.38,0.0,-0.97233,2e-05,4.93192]
[1778802843493,38.13,81071.49,0.0,-0.97241,2e-05,4.9198]
[1778802847953,38.13,81071.52,0.0,-0.97241,2e-05,4.92074]
[1778802848061,38.13,81071.52,0.0,-0.97241,2e-05,4.92074]
[1778802848162,38.13,81070.78,0.0,-0.97242,2e-05,4.9189]
[1778802851049,38.13,81068.04,0.0,-0.97247,2e-05,4.91056]
[1778802851057,38.13,81068.04,0.0,-0.97247,2e-05,4.91056]
[1778802856584,38.14,81066.88,0.0,-0.97249,2e-05,4.90855]
[1778802860946,38.14,81066.34,0.0,-0.97249,2e-05,4.90738]
[1778802861057,38.14,81066.34,0.0,-0.97249,2e-05,4.90738]
[1778802863375,38.14,81064.52,0.0,-0.97252,2e-05,4.90266]
[1778802863574,38.14,81064.52,0.0,-0.97252,2e-05,4.90266]
[1778802863633,38.14,81064.4,0.0,-0.97252,2e-05,4.90257]
[1778802866654,38.14,81059.08,0.0,-0.97263,2e-05,4.88623]
[1778802867514,38.14,81059.08,0.0,-0.97263,2e-05,4.88623]
[1778802867559,38.14,81059.08,0.0,-0.97263,2e-05,4.88623]
[1778802869675,38.14,81056.69,0.0,-0.97268,2e-05,4.87945]
[1778802874712,38.15,81057.04,0.0,-0.97267,2e-05,4.88015]
[1778802878679,38.15,81057.43,0.0,-0.97265,2e-05,4.88241]
[1778802878809,38.15,81057.43,0.0,-0.97265,2e-05,4.88241]
[1778802878909,38.15,81057.22,0.0,-0.97266,2e-05,4.88206]
[1778802885061,38.16,81057.2,0.0,-0.97265,2e-05,4.88365]
[1778802889817,38.16,81061.31,0.0,-0.97254,2e-05,4.89892]
[1778802892370,38.16,81063.01,0.0,-0.9725,2e-05,4.90502]
[1778802892547,38.16,81063.01,0.0,-0.9725,2e-05,4.90502]
[1778802892560,38.16,81063.01,0.0,-0.9725,2e-05,4.90502]
[1778802892838,38.16,81062.86,0.0,-0.97251,2e-05,4.90483]
[1778802897873,38.16,81062.42,0.0,-0.97251,2e-05,4.90487]
[1778802902908,38.17,81059.66,0.0,-0.97255,2e-05,4.8974]
[1778802904383,38.17,81059.76,0.0,-0.97255,2e-05,4.89803]
[1778802904565,38.17,81059.76,0.0,-0.97255,2e-05,4.89803]
[1778802904627,38.17,81059.76,0.0,-0.97255,2e-05,4.89803]
[1778802904808,38.17,81059.76,0.0,-0.97255,2e-05,4.89803]
[1778802904908,38.17,81059.76,0.0,-0.97255,2e-05,4.89833]
[1778802909957,38.17,81059.3,0.0,-0.97255,2e-05,4.89838]
[1778802917006,38.18,81059.37,0.0,-0.97253,2e-05,4.90079]
[1778802918811,38.18,81059.37,0.0,-0.97253,2e-05,4.90079]
[1778802919060,38.18,81059.37,0.0,-0.97253,2e-05,4.90079]
[1778802919072,38.18,81059.37,0.0,-0.97253,2e-05,4.90079]
[1778802919308,38.18,81059.37,0.0,-0.97253,2e-05,4.90079]
[1778802919159,38.18,81059.37,0.0,-0.97253,2e-05,4.9014]
[1778802925062,38.18,81059.36,0.0,-0.97252,2e-05,4.90319]
[1778802930097,38.18,81059.47,0.0,-0.9725,2e-05,4.90503]
[1778802933457,38.19,81059.73,0.0,-0.9725,2e-05,4.90435]
[1778802933561,38.19,81059.73,0.0,-0.9725,2e-05,4.90435]
[1778802933648,38.19,81059.73,0.0,-0.9725,2e-05,4.90435]
[1778802933808,38.19,81059.73,0.0,-0.9725,2e-05,4.90435]
[1778802934125,38.19,81059.25,0.0,-0.97251,2e-05,4.90308]
[1778802939162,38.19,81058.14,0.0,-0.97253,2e-05,4.90098]
[1778802941933,38.19,81057.53,0.0,-0.97254,2e-05,4.8996]
[1778802942065,38.19,81057.53,0.0,-0.97254,2e-05,4.8996]
[1778802942072,38.19,81057.53,0.0,-0.97254,2e-05,4.8996]
[1778802942309,38.19,81057.53,0.0,-0.97254,2e-05,4.8996]
[1778802942183,38.19,81056.4,0.0,-0.97256,2e-05,4.89624]
[1778802947218,38.19,81054.61,0.0,-0.97259,2e-05,4.89199]
[1778802952253,38.2,81054.51,0.0,-0.97258,2e-05,4.89319]
[1778802953426,38.2,81054.48,0.0,-0.97258,2e-05,4.8934]
[1778802953565,38.2,81054.48,0.0,-0.97258,2e-05,4.8934]
[1778802953813,38.2,81054.48,0.0,-0.97258,2e-05,4.8934]
[1778802954267,38.2,81054.62,0.0,-0.97257,2e-05,4.89415]
[1778802958295,38.2,81058.53,0.0,-0.97248,2e-05,4.90797]
[1778802960314,38.2,81069.16,0.0,-0.97225,2e-05,4.94305]
[1778802961318,38.2,81072.27,0.0,-0.97218,2e-05,4.95341]
[1778802962410,38.2,81072.27,0.0,-0.97218,2e-05,4.95341]
[1778802962563,38.2,81071.42,0.0,-0.9722,2e-05,4.95083]
[1778802962601,38.2,81071.42,0.0,-0.9722,2e-05,4.95083]
[1778802962810,38.2,81071.42,0.0,-0.9722,2e-05,4.95083]
[1778802963332,38.2,81071.39,0.0,-0.9722,2e-05,4.95094]
[1778802968367,38.21,81071.29,0.0,-0.97219,2e-05,4.95162]
[1778802972430,38.21,81071.43,0.0,-0.97218,2e-05,4.95286]
[1778802972559,38.21,81071.43,0.0,-0.97218,2e-05,4.95286]
[1778802978437,38.21,81069.66,0.0,-0.97221,2e-05,4.94828]
[1778802979112,38.21,81069.66,0.0,-0.97221,2e-05,4.94828]
[1778802979311,38.21,81069.66,0.0,-0.97221,2e-05,4.94828]
[1778802979445,38.21,81069.57,0.0,-0.97221,2e-05,4.94819]
[1778802984479,38.21,81069.96,0.0,-0.9722,2e-05,4.95046]
[1778802988584,38.21,81071.47,0.0,-0.97216,2e-05,4.95577]
[1778802988809,38.21,81071.47,0.0,-0.97216,2e-05,4.95577]
[1778802996563,38.22,81073.83,0.0,-0.97211,2e-05,4.96296]
[1778802998190,38.22,81073.83,0.0,-0.97211,2e-05,4.96296]
[1778802998311,38.22,81073.83,0.0,-0.97211,2e-05,4.96296]
[1778802998384,38.22,81073.83,0.0,-0.97211,2e-05,4.96296]
[1778802998410,38.22,81073.86,0.0,-0.97211,2e-05,4.96343]
[1778802998560,38.22,81073.86,0.0,-0.97211,2e-05,4.96343]
[1778803004621,38.22,81073.78,0.0,-0.9721,2e-05,4.96432]
[1778803009656,38.22,81073.99,0.0,-0.97209,2e-05,4.96599]
[1778803010653,38.22,81073.99,0.0,-0.97209,2e-05,4.96599]
[1778803010809,38.22,81073.99,0.0,-0.97209,2e-05,4.96599]
[1778803010826,38.22,81073.99,0.0,-0.97209,2e-05,4.96599]
[1778803011062,38.22,81073.99,0.0,-0.97209,2e-05,4.96599]
[1778803011163,38.22,81074.05,0.0,-0.97209,2e-05,4.96659]
[1778803016279,38.22,81076.91,0.0,-0.97202,2e-05,4.97652]
[1778803016309,38.22,81076.91,0.0,-0.97202,2e-05,4.97652]
[1778803016409,38.23,81078.32,0.0,-0.97199,2e-05,4.98151]
[1778803016650,38.23,81078.32,0.0,-0.97199,2e-05,4.98151]
[1778803016809,38.23,81078.32,0.0,-0.97199,2e-05,4.98151]
[1778803023334,38.23,81078.47,0.0,-0.97198,2e-05,4.9829]
[1778803023501,38.23,81078.47,0.0,-0.97198,2e-05,4.9829]
[1778803023410,38.23,81077.94,0.0,-0.97199,2e-05,4.98153]
[1778803023573,38.23,81077.94,0.0,-0.97199,2e-05,4.98153]
[1778803030803,38.23,81078.5,0.0,-0.97197,2e-05,4.98466]
[1778803036845,38.23,81080.51,0.0,-0.97192,2e-05,4.99239]
[1778803041880,38.24,81080.88,0.0,-0.9719,2e-05,4.99452]
[1778803042607,38.24,81080.88,0.0,-0.9719,2e-05,4.99452]
[1778803042737,38.24,81080.88,0.0,-0.9719,2e-05,4.99452]
[1778803042810,38.24,81080.88,0.0,-0.9719,2e-05,4.99452]
[1778803042887,38.24,81080.7,0.0,-0.9719,2e-05,4.9943]
[1778803047925,38.24,81080.74,0.0,-0.9719,2e-05,4.99536]
[1778803052965,38.24,81073.15,0.0,-0.97207,2e-05,4.96902]
[1778803054547,38.24,81073.15,0.0,-0.97207,2e-05,4.96902]
[1778803054558,38.24,81073.71,0.0,-0.97205,2e-05,4.97108]
[1778803054662,38.24,81073.71,0.0,-0.97205,2e-05,4.97108]
[1778803054811,38.24,81073.71,0.0,-0.97205,2e-05,4.97108]
[1778803054979,38.24,81073.98,0.0,-0.97205,2e-05,4.97219]
[1778803059855,38.24,81074.6,0.0,-0.97203,2e-05,4.97511]
[1778803061028,38.24,81055.58,0.0,-0.97243,2e-05,4.91364]
[1778803062035,38.24,81054.02,0.0,-0.97246,2e-05,4.90891]
[1778803063838,38.24,81054.09,0.0,-0.97246,2e-05,4.90946]
[1778803069085,38.25,81054.87,0.0,-0.97243,2e-05,4.91382]
[1778803073113,38.25,81050.63,0.0,-0.97251,2e-05,4.90128]
[1778803075430,38.25,81050.54,0.0,-0.97251,2e-05,4.90129]
[1778803075560,38.25,81050.54,0.0,-0.97251,2e-05,4.90129]
[1778803075531,38.25,81050.54,0.0,-0.97251,2e-05,4.9016]
[1778803075740,38.25,81050.54,0.0,-0.97251,2e-05,4.9016]
[1778803075809,38.25,81050.54,0.0,-0.97251,2e-05,4.9016]
[1778803075641,38.25,81050.54,0.0,-0.97251,2e-05,4.9016]
[1778803081169,38.26,81050.72,0.0,-0.9725,2e-05,4.90399]
[1778803086206,38.26,81053.25,0.0,-0.97243,2e-05,4.9136]
[1778803086994,38.26,81053.25,0.0,-0.97243,2e-05,4.9136]
[1778803087064,38.26,81053.25,0.0,-0.97243,2e-05,4.9136]
[1778803087231,38.26,81053.25,0.0,-0.97243,2e-05,4.9136]
[1778803087311,38.26,81053.25,0.0,-0.97243,2e-05,4.9136]
[1778803087411,38.26,81053.3,0.0,-0.97243,2e-05,4.91403]
[1778803092366,38.26,81056.35,0.0,-0.97236,2e-05,4.92497]
[1778803092564,38.26,81056.35,0.0,-0.97236,2e-05,4.92497]
[1778803092467,38.26,81056.55,0.0,-0.97235,2e-05,4.92586]
[1778803092937,38.26,81056.55,0.0,-0.97235,2e-05,4.92586]
[1778803093059,38.26,81056.55,0.0,-0.97235,2e-05,4.92586]
[1778803093255,38.26,81055.95,0.0,-0.97236,2e-05,4.92416]
[1778803098292,38.27,81057.16,0.0,-0.97233,2e-05,4.92929]
[1778803101571,38.27,81057.7,0.0,-0.97231,2e-05,4.93151]
[1778803101810,38.27,81057.77,0.0,-0.97231,2e-05,4.93197]
[1778803101862,38.27,81057.77,0.0,-0.97231,2e-05,4.93197]
[1778803102062,38.27,81057.77,0.0,-0.97231,2e-05,4.93197]
[1778803102319,38.27,81057.64,0.0,-0.97231,2e-05,4.93177]
[1778803107355,38.27,81056.44,0.0,-0.97233,2e-05,4.92898]
[1778803107895,38.27,81056.44,0.0,-0.97233,2e-05,4.92898]
[1778803108052,38.27,81056.44,0.0,-0.97233,2e-05,4.92898]
[1778803108060,38.27,81056.44,0.0,-0.97233,2e-05,4.92898]
[1778803108362,38.27,81056.25,0.0,-0.97233,2e-05,4.92859]
[1778803113450,38.27,81055.12,0.0,-0.97236,2e-05,4.9234]
[1778803113564,38.27,81055.12,0.0,-0.97236,2e-05,4.9234]
[1778803113547,38.27,81054.99,0.0,-0.97236,2e-05,4.92321]
[1778803113730,38.27,81054.99,0.0,-0.97236,2e-05,4.92321]
[1778803113809,38.27,81054.99,0.0,-0.97236,2e-05,4.92321]
[1778803119439,38.28,81052.78,0.0,-0.9724,2e-05,4.91745]
[1778803123031,38.28,81053.7,0.0,-0.97238,2e-05,4.92115]
[1778803123058,38.28,81053.7,0.0,-0.97238,2e-05,4.92115]
[1778803123467,38.28,81054.95,0.0,-0.97235,2e-05,4.92543]
[1778803124381,38.28,81054.95,0.0,-0.97235,2e-05,4.92543]
[1778803124562,38.28,81054.95,0.0,-0.97235,2e-05,4.92543]
[1778803130517,38.28,81055.45,0.0,-0.97233,2e-05,4.92859]
[1778803131188,38.28,81055.45,0.0,-0.97233,2e-05,4.92859]
[1778803131310,38.28,81055.45,0.0,-0.97233,2e-05,4.92859]
[1778803131524,38.28,81056.38,0.0,-0.97231,2e-05,4.93182]
[1778803132008,38.28,81056.38,0.0,-0.97231,2e-05,4.93182]
[1778803132061,38.28,81056.38,0.0,-0.97231,2e-05,4.93182]
[1778803138573,38.28,81056.68,0.0,-0.97229,2e-05,4.93431]
[1778803139711,38.28,81059.52,0.0,-0.97223,2e-05,4.94375]
[1778803139810,38.28,81059.52,0.0,-0.97223,2e-05,4.94375]
[1778803140530,38.28,81059.52,0.0,-0.97223,2e-05,4.94375]
[1778803140567,38.28,81059.52,0.0,-0.97223,2e-05,4.94375]
[1778803140587,38.28,81060.62,0.0,-0.9722,2e-05,4.94752]
[1778803145622,38.29,81061.93,0.0,-0.97217,2e-05,4.95268]
[1778803150657,38.29,81062.18,0.0,-0.97216,2e-05,4.95433]
[1778803154685,38.29,81068.0,0.0,-0.97203,2e-05,4.97395]
[1778803155980,38.29,81068.0,0.0,-0.97203,2e-05,4.97395]
[1778803156061,38.29,81068.0,0.0,-0.97203,2e-05,4.97395]
[1778803156530,38.29,81068.0,0.0,-0.97203,2e-05,4.97395]
[1778803156561,38.29,81068.0,0.0,-0.97203,2e-05,4.97395]
[1778803156631,38.29,81068.71,0.0,-0.97201,2e-05,4.97652]
[1778803161734,38.29,81071.57,0.0,-0.97195,2e-05,4.98646]
[1778803166453,38.29,81071.63,0.0,-0.97194,2e-05,4.98699]
[1778803166575,38.29,81071.63,0.0,-0.97194,2e-05,4.98699]
[1778803166554,38.29,81072.32,0.0,-0.97192,2e-05,4.98947]
[1778803166998,38.29,81072.32,0.0,-0.97192,2e-05,4.98947]
[1778803167059,38.29,81072.32,0.0,-0.97192,2e-05,4.98947]
[1778803167099,38.29,81072.49,0.0,-0.97192,2e-05,4.99014]
[1778803171813,38.29,81074.53,0.0,-0.97187,2e-05,4.99714]
[1778803172065,38.29,81074.53,0.0,-0.97187,2e-05,4.99714]
[1778803172350,38.29,81074.53,0.0,-0.97187,2e-05,4.99714]
[1778803172565,38.29,81074.53,0.0,-0.97187,2e-05,4.99714]
[1778803172395,38.29,81074.85,0.0,-0.97188,2e-05,4.99594]
[1778803177847,38.3,81075.82,0.0,-0.97185,2e-05,4.99965]
[1778803182882,38.3,81076.33,0.0,-0.97184,2e-05,5.00186]
[1778803188680,38.3,81076.37,0.0,-0.97184,2e-05,5.00233]
[1778803188808,38.3,81076.82,0.0,-0.97182,2e-05,5.00403]
[1778803189224,38.3,81076.82,0.0,-0.97182,2e-05,5.00403]
[1778803189310,38.3,81076.82,0.0,-0.97182,2e-05,5.00403]
[1778803189410,38.3,81076.76,0.0,-0.97182,2e-05,5.00407]
[1778803194975,38.3,81077.93,0.0,-0.9718,2e-05,5.0085]
[1778803202503,38.3,81083.21,0.0,-0.97167,2e-05,5.02671]
[1778803203133,38.3,81083.21,0.0,-0.97167,2e-05,5.02671]
[1778803203313,38.3,81083.21,0.0,-0.97167,2e-05,5.02671]
[1778803209106,38.3,81085.73,0.0,-0.97162,2e-05,5.03555]
[1778803211281,38.3,81083.48,0.0,-0.97166,2e-05,5.02822]
[1778803211308,38.3,81083.48,0.0,-0.97166,2e-05,5.02822]
[1778803211383,38.3,81083.15,0.0,-0.97167,2e-05,5.02722]
[1778803211931,38.3,81083.15,0.0,-0.97167,2e-05,5.02722]
[1778803212059,38.3,81083.15,0.0,-0.97167,2e-05,5.02722]
[1778803215992,38.3,81084.04,0.0,-0.97165,2e-05,5.0305]
[1778803216058,38.3,81084.04,0.0,-0.97165,2e-05,5.0305]
[1778803216962,38.3,81085.04,0.0,-0.97163,2e-05,5.03388]
[1778803217057,38.3,81085.04,0.0,-0.97163,2e-05,5.03388]
[1778803217162,38.3,81083.36,0.0,-0.97166,2e-05,5.02843]
[1778803218478,38.3,81083.36,0.0,-0.97166,2e-05,5.02843]
[1778803218561,38.3,81083.36,0.0,-0.97166,2e-05,5.02843]
[1778803218575,38.3,81079.82,0.0,-0.97174,2e-05,5.01688]
[1778803224211,38.3,81083.67,0.0,-0.97165,2e-05,5.03018]
[1778803224991,38.3,81083.67,0.0,-0.97165,2e-05,5.03018]
[1778803225059,38.3,81083.67,0.0,-0.97165,2e-05,5.03018]
[1778803225218,38.31,81086.23,0.0,-0.97159,2e-05,5.0387]
[1778803225795,38.31,81086.23,0.0,-0.97159,2e-05,5.0387]
[1778803225811,38.31,81086.23,0.0,-0.97159,2e-05,5.0387]
[1778803228239,38.31,81090.31,0.0,-0.9715,2e-05,5.05234]
[1778803233274,38.31,81092.28,0.0,-0.97147,2e-05,5.05653]
[1778803235375,38.31,81092.03,0.0,-0.97148,2e-05,5.05573]
[1778803235563,38.31,81092.03,0.0,-0.97148,2e-05,5.05573]
[1778803235664,38.31,81091.75,0.0,-0.97148,2e-05,5.05483]
[1778803236253,38.31,81091.75,0.0,-0.97148,2e-05,5.05483]
[1778803236308,38.31,81091.75,0.0,-0.97148,2e-05,5.05483]
[1778803240323,38.31,81086.18,0.0,-0.97161,2e-05,5.03656]
[1778803241121,38.31,81086.18,0.0,-0.97161,2e-05,5.03656]
[1778803241308,38.31,81086.18,0.0,-0.97161,2e-05,5.03656]
[1778803241330,38.31,81087.8,0.0,-0.97157,2e-05,5.04193]
[1778803242272,38.31,81087.8,0.0,-0.97157,2e-05,5.04193]
[1778803242309,38.31,81087.8,0.0,-0.97157,2e-05,5.04193]
[1778803245908,38.31,81089.75,0.0,-0.97153,2e-05,5.04845]
[1778803246064,38.31,81089.75,0.0,-0.97153,2e-05,5.04845]
[1778803246609,38.31,81089.75,0.0,-0.97153,2e-05,5.04845]
[1778803246628,38.31,81090.72,0.0,-0.9715,2e-05,5.05167]
[1778803246807,38.31,81090.72,0.0,-0.9715,2e-05,5.05167]
[1778803247372,38.31,81089.85,0.0,-0.97152,2e-05,5.04881]
[1778803251313,38.31,81091.64,0.0,-0.97148,2e-05,5.05476]
[1778803251560,38.31,81091.64,0.0,-0.97148,2e-05,5.05476]
[1778803251658,38.31,81094.21,0.0,-0.97143,2e-05,5.06325]
[1778803257443,38.31,81093.41,0.0,-0.97145,2e-05,5.06049]
[1778803262478,38.31,81093.43,0.0,-0.97145,2e-05,5.06051]
[1778803264492,38.31,81088.86,0.0,-0.97155,2e-05,5.04541]
[1778803265202,38.31,81088.86,0.0,-0.97155,2e-05,5.04541]
[1778803265309,38.31,81088.86,0.0,-0.97155,2e-05,5.04541]
[1778803265499,38.31,81085.62,0.0,-0.97162,2e-05,5.03475]
[1778803266360,38.31,81085.62,0.0,-0.97162,2e-05,5.03475]
[1778803266565,38.31,81085.62,0.0,-0.97162,2e-05,5.03475]
[1778803272549,38.31,81085.65,0.0,-0.97161,2e-05,5.03517]
[1778803272835,38.31,81085.65,0.0,-0.97161,2e-05,5.03517]
[1778803273058,38.31,81085.65,0.0,-0.97161,2e-05,5.03517]
[1778803273556,38.31,81085.85,0.0,-0.97161,2e-05,5.03587]
[1778803273911,38.31,81085.85,0.0,-0.97161,2e-05,5.03587]
[1778803274061,38.31,81085.85,0.0,-0.97161,2e-05,5.03587]
[1778803275570,38.31,81089.4,0.0,-0.97153,2e-05,5.04765]
[1778803277707,38.31,81090.93,0.0,-0.9715,2e-05,5.05272]
[1778803277809,38.31,81089.5,0.0,-0.97153,2e-05,5.04801]
[1778803280627,38.31,81089.91,0.0,-0.97152,2e-05,5.04939]
[1778803280729,38.31,81090.44,0.0,-0.97151,2e-05,5.05115]
[1778803280808,38.31,81090.44,0.0,-0.97151,2e-05,5.05115]
[1778803281612,38.31,81090.83,0.0,-0.9715,2e-05,5.05244]
[1778803284907,38.31,81090.43,0.0,-0.97151,2e-05,5.05112]
[1778803285058,38.31,81090.43,0.0,-0.97151,2e-05,5.05112]
[1778803290422,38.31,81088.67,0.0,-0.97155,2e-05,5.04535]
[1778803295711,38.31,81088.42,0.0,-0.97157,2e-05,5.04209]
[1778803295916,38.31,81088.42,0.0,-0.97157,2e-05,5.04209]
[1778803296068,38.31,81088.42,0.0,-0.97157,2e-05,5.04209]
[1778803296718,38.31,81089.6,0.0,-0.97154,2e-05,5.04598]
[1778803297178,38.31,81089.6,0.0,-0.97154,2e-05,5.04598]
[1778803297311,38.31,81089.6,0.0,-0.97154,2e-05,5.04598]
[1778803300746,38.31,81085.71,0.0,-0.97162,2e-05,5.03316]
[1778803302760,38.31,81083.52,0.0,-0.97167,2e-05,5.02601]
[1778803303452,38.31,81083.52,0.0,-0.97167,2e-05,5.02601]
[1778803303570,38.31,81083.52,0.0,-0.97167,2e-05,5.02601]
[1778803308802,38.31,81083.95,0.0,-0.97166,2e-05,5.02769]
[1778803312062,38.31,81083.15,0.0,-0.97168,2e-05,5.02519]
[1778803312394,38.31,81083.15,0.0,-0.97168,2e-05,5.02519]
[1778803312578,38.31,81083.15,0.0,-0.97168,2e-05,5.02519]
[1778803312679,38.31,81082.64,0.0,-0.97169,2e-05,5.02355]
[1778803317867,38.31,81072.97,0.0,-0.9719,2e-05,4.99198]
[1778803318874,38.31,81058.13,0.0,-0.97222,2e-05,4.94366]
[1778803319881,38.31,81063.05,0.0,-0.97211,2e-05,4.95984]
[1778803321809,38.31,81071.24,0.0,-0.97193,2e-05,4.98682]
[1778803321895,38.31,81078.11,0.0,-0.97178,2e-05,5.00933]
[1778803323459,38.31,81078.11,0.0,-0.97178,2e-05,5.00933]
[1778803323558,38.31,81078.11,0.0,-0.97178,2e-05,5.00933]
[1778803323817,38.31,81078.11,0.0,-0.97178,2e-05,5.00933]
[1778803323909,38.31,81079.02,0.0,-0.97176,2e-05,5.01244]
[1778803327111,38.31,81080.3,0.0,-0.97173,2e-05,5.01676]
[1778803327308,38.31,81080.3,0.0,-0.97173,2e-05,5.01676]
[1778803327399,38.31,81080.34,0.0,-0.97173,2e-05,5.017]
[1778803328953,38.31,81086.13,0.0,-0.9716,2e-05,5.0361]
[1778803330980,38.31,81087.28,0.0,-0.97158,2e-05,5.03992]
[1778803331058,38.31,81087.28,0.0,-0.97158,2e-05,5.03992]
[1778803337009,38.31,81091.58,0.0,-0.97148,2e-05,5.0542]
[1778803338015,38.31,81097.85,0.0,-0.97135,2e-05,5.07495]
[1778803341036,38.31,81109.08,0.0,-0.9711,2e-05,5.11217]
[1778803343050,38.31,81107.07,0.0,-0.97114,2e-05,5.10536]
[1778803344242,38.31,81107.07,0.0,-0.97114,2e-05,5.10536]
[1778803344681,38.31,81107.07,0.0,-0.97114,2e-05,5.10536]
[1778803348438,38.31,81107.93,0.0,-0.97113,2e-05,5.10786]
[1778803348568,38.31,81107.93,0.0,-0.97113,2e-05,5.10786]
[1778803351375,38.31,81107.87,0.0,-0.97113,2e-05,5.10741]
[1778803351569,38.31,81107.87,0.0,-0.97113,2e-05,5.10741]
[1778803351669,38.31,81108.38,0.0,-0.97113,2e-05,5.10645]
[1778803354355,38.31,81109.14,0.0,-0.97112,2e-05,5.1089]
[1778803354568,38.31,81109.14,0.0,-0.97112,2e-05,5.1089]
[1778803359373,38.31,81112.2,0.0,-0.97105,2e-05,5.1186]
[1778803359557,38.31,81112.2,0.0,-0.97105,2e-05,5.1186]
[1778803359621,38.31,81112.2,0.0,-0.97105,2e-05,5.1186]
[1778803359807,38.31,81112.2,0.0,-0.97105,2e-05,5.1186]
[1778803359854,38.31,81113.14,0.0,-0.97103,2e-05,5.12151]
[1778803365204,38.31,81115.79,0.0,-0.97098,2e-05,5.12977]
[1778803365990,38.31,81115.79,0.0,-0.97098,2e-05,5.12977]
[1778803366056,38.31,81115.79,0.0,-0.97098,2e-05,5.12977]
[1778803368225,38.31,81123.29,0.0,-0.97081,2e-05,5.15449]
[1778803369232,38.3,81129.56,0.0,-0.97067,2e-05,5.1754]
[1778803371246,38.3,81131.17,0.0,-0.97064,2e-05,5.18026]
[1778803374788,38.3,81124.43,0.0,-0.9708,2e-05,5.157]
[1778803376281,38.3,81121.23,0.0,-0.97087,2e-05,5.14596]
[1778803377658,38.3,81121.23,0.0,-0.97087,2e-05,5.14596]
[1778803377810,38.3,81121.23,0.0,-0.97087,2e-05,5.14596]
[1778803377697,38.3,81121.24,0.0,-0.97087,2e-05,5.14585]
[1778803378318,38.3,81121.24,0.0,-0.97087,2e-05,5.14585]
[1778803382429,38.3,81123.06,0.0,-0.97083,2e-05,5.15136]
[1778803382559,38.3,81123.06,0.0,-0.97083,2e-05,5.15136]
[1778803382660,38.3,81123.74,0.0,-0.97082,2e-05,5.15349]
[1778803387066,38.3,81125.1,0.0,-0.97079,2e-05,5.15747]
[1778803387307,38.3,81125.1,0.0,-0.97079,2e-05,5.15747]
[1778803391120,38.3,81125.94,0.0,-0.97079,2e-05,5.15865]
[1778803391243,38.3,81125.94,0.0,-0.97079,2e-05,5.15865]
[1778803391311,38.3,81125.94,0.0,-0.97079,2e-05,5.15865]
[1778803391388,38.3,81125.29,0.0,-0.9708,2e-05,5.15632]
[1778803396423,38.29,81128.52,0.0,-0.97073,2e-05,5.1664]
[1778803397079,38.29,81128.52,0.0,-0.97073,2e-05,5.1664]
[1778803397186,38.29,81128.52,0.0,-0.97073,2e-05,5.1664]
[1778803397308,38.29,81128.52,0.0,-0.97073,2e-05,5.1664]
[1778803397430,38.29,81127.94,0.0,-0.97075,2e-05,5.1643]
[1778803400957,38.29,81130.91,0.0,-0.97068,2e-05,5.17382]
[1778803401059,38.29,81130.91,0.0,-0.97068,2e-05,5.17382]
[1778803401153,38.29,81130.91,0.0,-0.97068,2e-05,5.17382]
[1778803401309,38.29,81130.91,0.0,-0.97068,2e-05,5.17382]
[1778803401458,38.29,81131.99,0.0,-0.97066,2e-05,5.17729]
[1778803403472,38.29,81126.45,0.0,-0.97079,2e-05,5.15836]
[1778803408507,38.29,81127.4,0.0,-0.97079,2e-05,5.15865]
[1778803410521,38.28,81132.64,0.0,-0.97068,2e-05,5.17379]
[1778803411757,38.28,81132.64,0.0,-0.97068,2e-05,5.17379]
[1778803411807,38.28,81132.64,0.0,-0.97068,2e-05,5.17379]
[1778803417570,38.27,81143.81,0.0,-0.97047,2e-05,5.20538]
[1778803419584,38.27,81144.03,0.0,-0.97047,2e-05,5.20561]
[1778803420262,38.27,81144.03,0.0,-0.97047,2e-05,5.20561]
[1778803420312,38.27,81144.03,0.0,-0.97047,2e-05,5.20561]
[1778803420619,38.27,81144.03,0.0,-0.97047,2e-05,5.20561]
[1778803420808,38.27,81144.03,0.0,-0.97047,2e-05,5.20561]
[1778803420878,38.27,81144.34,0.0,-0.97046,2e-05,5.2064]
[1778803422605,38.27,81138.84,0.0,-0.97059,2e-05,5.18736]
[1778803423612,38.27,81133.04,0.0,-0.97072,2e-05,5.16763]
[1778803425104,38.27,81132.99,0.0,-0.97073,2e-05,5.16727]
[1778803425310,38.27,81132.99,0.0,-0.97073,2e-05,5.16727]
[1778803426633,38.27,81128.23,0.0,-0.97084,2e-05,5.15091]
[1778803428079,38.27,81126.73,0.0,-0.97087,2e-05,5.14571]
[1778803428296,38.27,81126.73,0.0,-0.97087,2e-05,5.14571]
[1778803428309,38.27,81126.73,0.0,-0.97087,2e-05,5.14571]
[1778803428647,38.27,81126.89,0.0,-0.97087,2e-05,5.14609]
[1778803433682,38.27,81127.92,0.0,-0.97085,2e-05,5.14865]
[1778803436599,38.27,81128.13,0.0,-0.97085,2e-05,5.149]
[1778803436680,38.27,81128.13,0.0,-0.97085,2e-05,5.149]
[1778803436810,38.27,81128.13,0.0,-0.97085,2e-05,5.149]
[1778803436885,38.27,81128.37,0.0,-0.97084,2e-05,5.14962]
[1778803442160,38.26,81128.4,0.0,-0.97085,2e-05,5.14882]
[1778803442309,38.26,81128.4,0.0,-0.97085,2e-05,5.14882]
[1778803442342,38.26,81128.4,0.0,-0.97085,2e-05,5.14882]
[1778803442569,38.26,81128.4,0.0,-0.97085,2e-05,5.14882]
[1778803442745,38.26,81128.83,0.0,-0.97084,2e-05,5.15008]
[1778803447780,38.26,81130.3,0.0,-0.97081,2e-05,5.15404]
[1778803452815,38.26,81129.04,0.0,-0.97085,2e-05,5.14883]
[1778803455510,38.26,81128.12,0.0,-0.97087,2e-05,5.14536]
[1778803455560,38.26,81128.12,0.0,-0.97087,2e-05,5.14536]
[1778803455696,38.26,81128.12,0.0,-0.97087,2e-05,5.14536]
[1778803455808,38.26,81128.12,0.0,-0.97087,2e-05,5.14536]
[1778803455836,38.26,81127.72,0.0,-0.97088,2e-05,5.14383]
[1778803459864,38.26,81121.11,0.0,-0.97104,2e-05,5.12097]
[1778803461395,38.26,81120.25,0.0,-0.97106,2e-05,5.11794]
[1778803461559,38.26,81120.25,0.0,-0.97106,2e-05,5.11794]
[1778803466913,38.25,81121.1,0.0,-0.97104,2e-05,5.11984]
[1778803471394,38.25,81120.46,0.0,-0.97106,2e-05,5.11708]
[1778803471564,38.25,81120.46,0.0,-0.97106,2e-05,5.11708]
[1778803471669,38.25,81120.46,0.0,-0.97106,2e-05,5.11708]
[1778803471807,38.25,81120.46,0.0,-0.97106,2e-05,5.11708]
[1778803471948,38.25,81120.47,0.0,-0.97108,2e-05,5.11447]
[1778803476983,38.25,81125.8,0.0,-0.97096,2e-05,5.13149]
[1778803478373,38.25,81125.8,0.0,-0.97096,2e-05,5.13149]
[1778803478561,38.25,81125.8,0.0,-0.97096,2e-05,5.13149]
[1778803478567,38.25,81130.07,0.0,-0.97087,2e-05,5.14538]
[1778803484035,38.25,81131.7,0.0,-0.97084,2e-05,5.14978]
[1778803486579,38.25,81131.05,0.0,-0.97086,2e-05,5.14738]
[1778803486807,38.25,81131.05,0.0,-0.97086,2e-05,5.14738]
[1778803486830,38.25,81131.05,0.0,-0.97086,2e-05,5.14738]
[1778803486833,38.25,81131.43,0.0,-0.97085,2e-05,5.14822]
[1778803487058,38.25,81131.43,0.0,-0.97085,2e-05,5.14822]
[1778803493097,38.24,81128.85,0.0,-0.97092,2e-05,5.13832]
[1778803497756,38.24,81128.24,0.0,-0.97094,2e-05,5.13567]
[1778803497811,38.24,81128.24,0.0,-0.97094,2e-05,5.13567]
[1778803503168,38.24,81131.12,0.0,-0.97088,2e-05,5.14389]
[1778803504023,38.24,81131.12,0.0,-0.97088,2e-05,5.14389]
[1778803504067,38.24,81131.12,0.0,-0.97088,2e-05,5.14389]
[1778803504257,38.24,81131.12,0.0,-0.97088,2e-05,5.14389]
[1778803504314,38.24,81131.12,0.0,-0.97088,2e-05,5.14389]
[1778803504356,38.24,81131.25,0.0,-0.97088,2e-05,5.14411]
[1778803505182,38.24,81137.19,0.0,-0.97075,2e-05,5.16383]
[1778803506218,38.24,81137.19,0.0,-0.97075,2e-05,5.16383]
[1778803506311,38.24,81137.19,0.0,-0.97075,2e-05,5.16383]
[1778803506325,38.24,81137.19,0.0,-0.97075,2e-05,5.16383]
[1778803506559,38.24,81137.19,0.0,-0.97075,2e-05,5.16383]
[1778803506660,38.24,81140.62,0.0,-0.97067,2e-05,5.17485]
[1778803510227,38.24,81145.13,0.0,-0.97058,2e-05,5.18922]
[1778803513936,38.24,81147.04,0.0,-0.97054,2e-05,5.1951]
[1778803513247,38.24,81153.07,0.0,-0.9704,2e-05,5.21519]
[1778803514059,38.24,81153.07,0.0,-0.9704,2e-05,5.21519]
[1778803516268,38.23,81155.11,0.0,-0.97036,2e-05,5.22116]
[1778803519853,38.23,81155.89,0.0,-0.97035,2e-05,5.22315]
[1778803519895,38.23,81153.74,0.0,-0.9704,2e-05,5.21523]
[1778803520063,38.23,81153.74,0.0,-0.9704,2e-05,5.21523]
[1778803520310,38.23,81153.74,0.0,-0.9704,2e-05,5.21523]
[1778803526339,38.23,81155.22,0.0,-0.97038,2e-05,5.21849]
[1778803527831,38.23,81155.22,0.0,-0.97038,2e-05,5.21849]
[1778803528062,38.23,81156.57,0.0,-0.97036,2e-05,5.2225]
[1778803528500,38.23,81156.57,0.0,-0.97036,2e-05,5.2225]
[1778803528559,38.23,81156.57,0.0,-0.97036,2e-05,5.2225]
[1778803528601,38.23,81158.58,0.0,-0.97031,2e-05,5.22902]
[1778803532380,38.22,81162.13,0.0,-0.97025,2e-05,5.23766]
[1778803533376,38.22,81162.13,0.0,-0.97025,2e-05,5.23766]
[1778803533559,38.22,81162.13,0.0,-0.97025,2e-05,5.23766]
[1778803534400,38.22,81163.71,0.0,-0.97022,2e-05,5.24244]
[1778803534560,38.22,81163.71,0.0,-0.97022,2e-05,5.24244]
[1778803534661,38.22,81162.63,0.0,-0.97024,2e-05,5.23847]
[1778803537419,38.22,81157.83,0.0,-0.97036,2e-05,5.22161]
[1778803540182,38.22,81157.0,0.0,-0.97038,2e-05,5.21827]
[1778803540309,38.22,81157.0,0.0,-0.97038,2e-05,5.21827]
[1778803546482,38.22,81156.82,0.0,-0.9704,2e-05,5.21597]
[1778803551517,38.21,81157.78,0.0,-0.97041,2e-05,5.21382]
[1778803556291,38.2,81157.64,0.0,-0.97044,2e-05,5.21011]
[1778803556314,38.2,81157.64,0.0,-0.97044,2e-05,5.21011]
[1778803556591,38.2,81157.64,0.0,-0.97044,2e-05,5.21011]
[1778803556811,38.2,81157.64,0.0,-0.97044,2e-05,5.21011]
[1778803556912,38.2,81157.85,0.0,-0.97043,2e-05,5.21061]
[1778803561084,38.2,81155.87,0.0,-0.97048,2e-05,5.20327]
[1778803561316,38.2,81155.87,0.0,-0.97048,2e-05,5.20327]
[1778803565619,38.19,81160.46,0.0,-0.97039,2e-05,5.21759]
[1778803566278,38.19,81160.46,0.0,-0.97039,2e-05,5.21759]
[1778803566313,38.19,81160.46,0.0,-0.97039,2e-05,5.21759]
[1778803566413,38.19,81160.46,0.0,-0.97039,2e-05,5.21759]
[1778803566559,38.19,81160.46,0.0,-0.97039,2e-05,5.21759]
[1778803566626,38.19,81160.3,0.0,-0.97039,2e-05,5.21683]
[1778803571661,38.19,81160.16,0.0,-0.9704,2e-05,5.21533]
[1778803575689,38.19,81164.12,0.0,-0.97032,2e-05,5.22797]
[1778803576539,38.19,81164.12,0.0,-0.97032,2e-05,5.22797]
[1778803576560,38.19,81164.12,0.0,-0.97032,2e-05,5.22797]
[1778803576696,38.19,81170.96,0.0,-0.97016,2e-05,5.251]
[1778803580724,38.19,81174.47,0.0,-0.97009,2e-05,5.26193]
[1778803581181,38.19,81174.47,0.0,-0.97009,2e-05,5.26193]
[1778803581310,38.19,81174.47,0.0,-0.97009,2e-05,5.26193]
[1778803581542,38.19,81174.47,0.0,-0.97009,2e-05,5.26193]
[1778803581571,38.19,81174.47,0.0,-0.97009,2e-05,5.26193]
[1778803581731,38.19,81174.49,0.0,-0.97009,2e-05,5.26173]
[1778803584752,38.19,81179.32,0.0,-0.96999,2e-05,5.27738]
[1778803585759,38.19,81183.36,0.0,-0.96989,2e-05,5.2909]
[1778803587938,38.18,81182.33,0.0,-0.96992,2e-05,5.28706]
[1778803588058,38.18,81182.33,0.0,-0.96992,2e-05,5.28706]
[1778803593252,38.18,81179.62,0.0,-0.97001,2e-05,5.27331]
[1778803593309,38.18,81179.62,0.0,-0.97001,2e-05,5.27331]
[1778803594196,38.18,81179.53,0.0,-0.97001,2e-05,5.27269]
[1778803594312,38.18,81179.53,0.0,-0.97001,2e-05,5.27269]
[1778803595829,38.18,81179.55,0.0,-0.97002,2e-05,5.27213]
[1778803601871,38.17,81179.94,0.0,-0.97002,2e-05,5.27158]
[1778803605066,38.17,81182.43,0.0,-0.96997,2e-05,5.27944]
[1778803605310,38.17,81182.53,0.0,-0.96997,2e-05,5.27945]
[1778803610935,38.17,81181.55,0.0,-0.97001,2e-05,5.27407]
[1778803613010,38.17,81183.34,0.0,-0.96997,2e-05,5.27985]
[1778803613059,38.17,81183.34,0.0,-0.96997,2e-05,5.27985]
[1778803618991,38.16,81183.5,0.0,-0.96998,2e-05,5.27791]
[1778803619309,38.16,81183.5,0.0,-0.96998,2e-05,5.27791]
[1778803619528,38.16,81183.5,0.0,-0.96998,2e-05,5.27791]
[1778803619565,38.16,81183.5,0.0,-0.96998,2e-05,5.27791]
[1778803619998,38.16,81183.76,0.0,-0.96998,2e-05,5.27844]
[1778803622927,38.16,81185.42,0.0,-0.96994,2e-05,5.28339]
[1778803623059,38.16,81185.42,0.0,-0.96994,2e-05,5.28339]
[1778803623019,38.16,81193.17,0.0,-0.96977,2e-05,5.30958]
[1778803624026,38.16,81208.47,0.0,-0.96941,2e-05,5.36189]
[1778803625035,38.16,81212.21,0.0,-0.96933,2e-05,5.37433]
[1778803628283,38.16,81213.27,0.0,-0.96932,2e-05,5.37641]
[1778803628308,38.16,81213.27,0.0,-0.96932,2e-05,5.37641]
[1778803633091,38.15,81217.35,0.0,-0.96924,2e-05,5.38784]
[1778803638125,38.14,81213.73,0.0,-0.96934,2e-05,5.37255]
[1778803639562,38.14,81212.02,0.0,-0.96939,2e-05,5.36609]
[1778803639808,38.14,81212.02,0.0,-0.96939,2e-05,5.36609]
[1778803641855,38.14,81215.67,0.0,-0.96931,2e-05,5.37768]
[1778803642070,38.14,81215.67,0.0,-0.96931,2e-05,5.37768]
[1778803642153,38.14,81216.61,0.0,-0.96929,2e-05,5.38039]
[1778803644120,38.14,81216.61,0.0,-0.96929,2e-05,5.38039]
[1778803644310,38.14,81215.21,0.0,-0.96933,2e-05,5.37443]
[1778803650214,38.13,81214.19,0.0,-0.96938,2e-05,5.36767]
[1778803652150,38.13,81214.19,0.0,-0.96938,2e-05,5.36767]
[1778803652308,38.13,81214.07,0.0,-0.9694,2e-05,5.36415]
[1778803652834,38.13,81214.07,0.0,-0.9694,2e-05,5.36415]
[1778803653058,38.13,81214.07,0.0,-0.9694,2e-05,5.36415]
[1778803653159,38.13,81214.34,0.0,-0.9694,2e-05,5.36401]
[1778803654366,38.13,81217.42,0.0,-0.96933,2e-05,5.37468]
[1778803654558,38.13,81217.42,0.0,-0.96933,2e-05,5.37468]
[1778803654656,38.13,81228.99,0.0,-0.96906,2e-05,5.41373]
[1778803659512,38.12,81231.8,0.0,-0.96901,2e-05,5.42163]
[1778803659557,38.12,81231.8,0.0,-0.96901,2e-05,5.42163]
[1778803660061,38.12,81231.8,0.0,-0.96901,2e-05,5.42163]
[1778803660161,38.12,81232.46,0.0,-0.969,2e-05,5.42267]
[1778803660310,38.12,81232.46,0.0,-0.969,2e-05,5.42267]
[1778803665318,38.11,81238.72,0.0,-0.96888,2e-05,5.44139]
[1778803666325,38.11,81242.71,0.0,-0.96878,2e-05,5.45472]
[1778803667214,38.11,81242.71,0.0,-0.96878,2e-05,5.45472]
[1778803667309,38.11,81242.71,0.0,-0.96878,2e-05,5.45472]
[1778803672367,38.1,81253.11,0.0,-0.96856,2e-05,5.48726]
[1778803673374,38.1,81257.45,0.0,-0.96847,2e-05,5.50185]
[1778803675388,38.1,81261.79,0.0,-0.96837,2e-05,5.5157]
[1778803677014,38.1,81261.79,0.0,-0.96837,2e-05,5.5157]
[1778803677057,38.1,81261.79,0.0,-0.96837,2e-05,5.5157]
[1778803678675,38.1,81259.48,0.0,-0.96844,2e-05,5.50604]
[1778803678809,38.1,81259.48,0.0,-0.96844,2e-05,5.50604]
[1778803678908,38.09,81259.62,0.0,-0.96844,2e-05,5.50506]
[1778803679416,38.09,81253.53,0.0,-0.96859,2e-05,5.4836]
[1778803680890,38.09,81253.53,0.0,-0.96859,2e-05,5.4836]
[1778803681058,38.09,81253.53,0.0,-0.96859,2e-05,5.4836]
[1778803683444,38.09,81257.73,0.0,-0.96851,2e-05,5.49556]
[1778803684833,38.09,81257.73,0.0,-0.96851,2e-05,5.49556]
[1778803685056,38.09,81257.73,0.0,-0.96851,2e-05,5.49556]
[1778803685906,38.09,81257.45,0.0,-0.96853,2e-05,5.49312]
[1778803686057,38.09,81257.45,0.0,-0.96853,2e-05,5.49312]
[1778803686081,38.08,81255.56,0.0,-0.96858,2e-05,5.48575]
[1778803691500,38.08,81254.79,0.0,-0.96862,2e-05,5.47953]
[1778803692872,38.08,81254.79,0.0,-0.96862,2e-05,5.47953]
[1778803693057,38.08,81254.79,0.0,-0.96862,2e-05,5.47953]
[1778803694521,38.07,81261.67,0.0,-0.96847,2e-05,5.50168]
[1778803699646,38.07,81264.18,0.0,-0.96843,2e-05,5.50762]
[1778803699808,38.07,81264.18,0.0,-0.96843,2e-05,5.50762]
[1778803699838,38.06,81264.3,0.0,-0.96844,2e-05,5.50656]
[1778803705599,38.06,81265.04,0.0,-0.96844,2e-05,5.50548]
[1778803708089,38.05,81260.12,0.0,-0.96858,2e-05,5.48593]
[1778803709310,38.05,81259.99,0.0,-0.96858,2e-05,5.48478]
[1778803713655,38.04,81267.62,0.0,-0.96844,2e-05,5.50563]
[1778803714662,38.04,81271.76,0.0,-0.96835,2e-05,5.51954]
[1778803716247,38.04,81272.29,0.0,-0.96834,2e-05,5.52066]
[1778803716309,38.04,81272.29,0.0,-0.96834,2e-05,5.52066]
[1778803716676,38.04,81273.34,0.0,-0.96832,2e-05,5.52363]
[1778803718214,38.04,81273.34,0.0,-0.96832,2e-05,5.52363]
[1778803718311,38.04,81272.57,0.0,-0.96834,2e-05,5.52014]
[1778803723725,38.03,81273.87,0.0,-0.96834,2e-05,5.52025]
[1778803724827,38.03,81273.87,0.0,-0.96834,2e-05,5.52025]
[1778803725063,38.03,81273.87,0.0,-0.96834,2e-05,5.52025]
[1778803725209,38.03,81274.25,0.0,-0.96834,2e-05,5.52085]
[1778803726008,38.03,81274.25,0.0,-0.96834,2e-05,5.52085]
[1778803726058,38.03,81274.25,0.0,-0.96834,2e-05,5.52085]
[1778803727754,38.02,81266.65,0.0,-0.96854,2e-05,5.49176]
[1778803728770,38.02,81271.82,0.0,-0.96841,2e-05,5.51003]
[1778803729777,38.02,81287.39,0.0,-0.96804,2e-05,5.56409]
[1778803730784,38.02,81286.27,0.0,-0.96808,2e-05,5.55929]
[1778803732501,38.02,81286.21,0.0,-0.96808,2e-05,5.55827]
[1778803732566,38.02,81286.21,0.0,-0.96808,2e-05,5.55827]
[1778803732798,38.02,81285.79,0.0,-0.9681,2e-05,5.55597]
[1778803734419,38.02,81285.29,0.0,-0.96812,2e-05,5.55339]
[1778803734564,38.02,81285.29,0.0,-0.96812,2e-05,5.55339]
[1778803736826,38.01,81294.27,0.0,-0.96791,2e-05,5.58301]
[1778803740854,38.0,81289.43,0.0,-0.96806,2e-05,5.56242]
[1778803742398,38.0,81287.83,0.0,-0.9681,2e-05,5.55593]
[1778803742560,38.0,81287.83,0.0,-0.9681,2e-05,5.55593]
[1778803742868,38.0,81286.93,0.0,-0.96813,2e-05,5.55194]
[1778803743284,38.0,81286.93,0.0,-0.96813,2e-05,5.55194]
[1778803743315,38.0,81286.93,0.0,-0.96813,2e-05,5.55194]
[1778803743876,38.0,81281.15,0.0,-0.96827,2e-05,5.53063]
[1778803744909,38.0,81281.15,0.0,-0.96827,2e-05,5.53063]
[1778803745059,38.0,81281.15,0.0,-0.96827,2e-05,5.53063]
[1778803745133,38.0,81278.87,0.0,-0.96833,2e-05,5.52181]
[1778803750927,37.99,81278.87,0.0,-0.96836,2e-05,5.51752]
[1778803756221,37.98,81281.37,0.0,-0.96832,2e-05,5.52354]
[1778803756309,37.98,81281.51,0.0,-0.96832,2e-05,5.52332]
[1778803762003,37.97,81281.95,0.0,-0.96834,2e-05,5.52061]
[1778803767038,37.97,81283.41,0.0,-0.96833,2e-05,5.52225]
[1778803768966,37.97,81283.91,0.0,-0.96832,2e-05,5.52332]
[1778803769060,37.97,81283.91,0.0,-0.96832,2e-05,5.52332]
[1778803769161,37.97,81283.66,0.0,-0.96834,2e-05,5.52172]
[1778803770108,37.97,81283.66,0.0,-0.96834,2e-05,5.52172]
[1778803770310,37.96,81283.88,0.0,-0.96834,2e-05,5.5218]
[1778803774272,37.96,81285.28,0.0,-0.96833,2e-05,5.52206]
[1778803774308,37.96,81287.28,0.0,-0.96829,2e-05,5.52845]
[1778803775282,37.96,81287.28,0.0,-0.96829,2e-05,5.52845]
[1778803775095,37.96,81289.69,0.0,-0.96823,2e-05,5.5363]
[1778803775310,37.96,81289.69,0.0,-0.96823,2e-05,5.5363]
[1778803781137,37.95,81289.27,0.0,-0.96827,2e-05,5.5305]
[1778803786172,37.94,81289.05,0.0,-0.9683,2e-05,5.52617]
[1778803788715,37.94,81288.74,0.0,-0.96832,2e-05,5.52366]
[1778803788809,37.94,81288.74,0.0,-0.96832,2e-05,5.52366]
[1778803789193,37.94,81288.45,0.0,-0.96833,2e-05,5.52192]
[1778803790048,37.94,81288.45,0.0,-0.96833,2e-05,5.52192]
[1778803790060,37.94,81288.45,0.0,-0.96833,2e-05,5.52192]
[1778803795235,37.93,81286.46,0.0,-0.96841,2e-05,5.51069]
[1778803795565,37.93,81286.46,0.0,-0.96841,2e-05,5.51069]
[1778803795807,37.93,81286.46,0.0,-0.96841,2e-05,5.51069]
[1778803796242,37.93,81286.43,0.0,-0.96842,2e-05,5.5099]
[1778803796783,37.93,81286.43,0.0,-0.96842,2e-05,5.5099]
[1778803796809,37.93,81286.43,0.0,-0.96842,2e-05,5.5099]
[1778803802286,37.92,81286.39,0.0,-0.96844,2e-05,5.50569]
[1778803803839,37.92,81285.02,0.0,-0.96848,2e-05,5.50017]
[1778803804059,37.92,81285.02,0.0,-0.96848,2e-05,5.50017]
[1778803804300,37.92,81285.09,0.0,-0.96848,2e-05,5.49975]
[1778803804642,37.92,81285.09,0.0,-0.96848,2e-05,5.49975]
[1778803804810,37.92,81285.09,0.0,-0.96848,2e-05,5.49975]
[1778803812356,37.91,81284.61,0.0,-0.96853,2e-05,5.49277]
[1778803817015,37.91,81284.55,0.0,-0.96854,2e-05,5.4919]
[1778803817067,37.91,81284.55,0.0,-0.96854,2e-05,5.4919]
[1778803817164,37.9,81284.43,0.0,-0.96856,2e-05,5.48887]
[1778803818030,37.9,81284.43,0.0,-0.96856,2e-05,5.48887]
[1778803818058,37.9,81284.43,0.0,-0.96856,2e-05,5.48887]
[1778803823433,37.89,81287.64,0.0,-0.96851,2e-05,5.4963]
[1778803828468,37.89,81287.03,0.0,-0.96855,2e-05,5.49087]
[1778803830069,37.89,81287.03,0.0,-0.96855,2e-05,5.49087]
[1778803830312,37.89,81287.03,0.0,-0.96855,2e-05,5.49087]
[1778803830267,37.88,81286.45,0.0,-0.96857,2e-05,5.48752]
[1778803831193,37.88,81286.45,0.0,-0.96857,2e-05,5.48752]
[1778803831309,37.88,81286.45,0.0,-0.96857,2e-05,5.48752]
[1778803831286,37.88,81286.65,0.0,-0.96858,2e-05,5.485]
[1778803836528,37.88,81287.1,0.0,-0.9686,2e-05,5.4834]
[1778803840113,37.87,81287.73,0.0,-0.96859,2e-05,5.48436]
[1778803840308,37.87,81287.73,0.0,-0.96859,2e-05,5.48436]
[1778803840290,37.87,81287.2,0.0,-0.96861,2e-05,5.48122]
[1778803840933,37.87,81287.2,0.0,-0.96861,2e-05,5.48122]
[1778803841067,37.87,81287.2,0.0,-0.96861,2e-05,5.48122]
[1778803841162,37.87,81286.86,0.0,-0.96862,2e-05,5.47939]
[1778803847605,37.86,81287.44,0.0,-0.96863,2e-05,5.47771]
[1778803852640,37.86,81287.76,0.0,-0.96865,2e-05,5.47575]
[1778803858682,37.85,81288.91,0.0,-0.96865,2e-05,5.47615]
[1778803860308,37.85,81288.91,0.0,-0.96865,2e-05,5.47615]
[1778803860330,37.85,81290.51,0.0,-0.96862,2e-05,5.4806]
[1778803860567,37.85,81290.51,0.0,-0.96862,2e-05,5.4806]
[1778803860696,37.85,81290.41,0.0,-0.96862,2e-05,5.48024]
[1778803861513,37.85,81290.41,0.0,-0.96862,2e-05,5.48024]
[1778803861559,37.85,81290.41,0.0,-0.96862,2e-05,5.48024]
[1778803866738,37.84,81287.77,0.0,-0.96871,2e-05,5.46722]
[1778803871773,37.83,81289.9,0.0,-0.96868,2e-05,5.4718]
[1778803873432,37.83,81292.45,0.0,-0.96862,2e-05,5.48022]
[1778803873560,37.83,81292.45,0.0,-0.96862,2e-05,5.48022]
[1778803873787,37.83,81293.19,0.0,-0.96861,2e-05,5.48225]
[1778803874427,37.83,81293.19,0.0,-0.96861,2e-05,5.48225]
[1778803874559,37.83,81293.19,0.0,-0.96861,2e-05,5.48225]
[1778803876808,37.83,81298.75,0.0,-0.96848,2e-05,5.50013]
[1778803878885,37.83,81299.31,0.0,-0.96848,2e-05,5.50086]
[1778803879057,37.83,81299.31,0.0,-0.96848,2e-05,5.50086]
[1778803879158,37.82,81300.18,0.0,-0.96846,2e-05,5.50331]
[1778803879648,37.82,81300.18,0.0,-0.96846,2e-05,5.50331]
[1778803879808,37.82,81300.18,0.0,-0.96846,2e-05,5.50331]
[1778803887101,37.82,81298.45,0.0,-0.96853,2e-05,5.49335]
[1778803887326,37.82,81298.45,0.0,-0.96853,2e-05,5.49335]
[1778803887264,37.81,81297.67,0.0,-0.96856,2e-05,5.48934]
[1778803887705,37.81,81297.67,0.0,-0.96856,2e-05,5.48934]
[1778803887807,37.81,81297.67,0.0,-0.96856,2e-05,5.48934]
[1778803887886,37.81,81297.65,0.0,-0.96856,2e-05,5.48866]
[1778803892921,37.81,81297.78,0.0,-0.9686,2e-05,5.48352]
[1778803897956,37.8,81299.15,0.0,-0.96858,2e-05,5.48542]
[1778803902346,37.8,81299.81,0.0,-0.96858,2e-05,5.48599]
[1778803902361,37.8,81300.57,0.0,-0.96856,2e-05,5.4881]
[1778803902560,37.8,81300.57,0.0,-0.96856,2e-05,5.4881]
[1778803903371,37.8,81300.57,0.0,-0.96856,2e-05,5.4881]
[1778803902991,37.8,81300.76,0.0,-0.96856,2e-05,5.48818]
[1778803903558,37.8,81300.76,0.0,-0.96856,2e-05,5.48818]
[1778803910040,37.79,81300.39,0.0,-0.9686,2e-05,5.48279]
[1778803914068,37.78,81309.95,0.0,-0.96839,2e-05,5.51447]
[1778803915075,37.78,81312.47,0.0,-0.96833,2e-05,5.52282]
[1778803916660,37.78,81313.79,0.0,-0.9683,2e-05,5.52689]
[1778803916810,37.78,81313.79,0.0,-0.9683,2e-05,5.52689]
[1778803917089,37.78,81314.55,0.0,-0.96829,2e-05,5.52896]
[1778803917454,37.78,81314.55,0.0,-0.96829,2e-05,5.52896]
[1778803917560,37.78,81314.55,0.0,-0.96829,2e-05,5.52896]
[1778803923131,37.77,81312.97,0.0,-0.96835,2e-05,5.51951]
[1778803923880,37.77,81312.97,0.0,-0.96835,2e-05,5.51951]
[1778803924067,37.77,81312.97,0.0,-0.96835,2e-05,5.51951]
[1778803924138,37.77,81313.34,0.0,-0.96835,2e-05,5.5202]
[1778803924810,37.77,81313.34,0.0,-0.96835,2e-05,5.5202]
[1778803925060,37.77,81313.34,0.0,-0.96835,2e-05,5.5202]
[1778803930180,37.76,81313.14,0.0,-0.96838,2e-05,5.51583]
[1778803933201,37.76,81316.75,0.0,-0.9683,2e-05,5.5269]
[1778803934208,37.76,81325.93,0.0,-0.96808,2e-05,5.55911]
[1778803935215,37.76,81329.4,0.0,-0.968,2e-05,5.57089]
[1778803935855,37.76,81329.4,0.0,-0.968,2e-05,5.57089]
[1778803936061,37.76,81329.4,0.0,-0.968,2e-05,5.57089]
[1778803936222,37.76,81329.46,0.0,-0.96801,2e-05,5.57042]
[1778803937229,37.76,81326.82,0.0,-0.96808,2e-05,5.56026]
[1778803939243,37.75,81329.94,0.0,-0.96801,2e-05,5.57013]
[1778803940786,37.75,81330.23,0.0,-0.96801,2e-05,5.57049]
[1778803940808,37.75,81330.23,0.0,-0.96801,2e-05,5.57049]
[1778803944278,37.75,81332.87,0.0,-0.96796,2e-05,5.57726]
[1778803944984,37.75,81332.87,0.0,-0.96796,2e-05,5.57726]
[1778803945059,37.75,81332.87,0.0,-0.96796,2e-05,5.57726]
[1778803949661,37.74,81335.14,0.0,-0.96793,2e-05,5.58202]
[1778803949808,37.74,81335.14,0.0,-0.96793,2e-05,5.58202]
[1778803950320,37.74,81335.48,0.0,-0.96793,2e-05,5.58256]
[1778803955355,37.73,81337.45,0.0,-0.96791,2e-05,5.58368]
[1778803957906,37.73,81339.55,0.0,-0.96787,2e-05,5.58989]
[1778803958057,37.73,81339.55,0.0,-0.96787,2e-05,5.58989]
[1778803963411,37.72,81343.06,0.0,-0.96782,2e-05,5.59838]
[1778803963797,37.72,81343.06,0.0,-0.96782,2e-05,5.59838]
[1778803963807,37.72,81343.06,0.0,-0.96782,2e-05,5.59838]
[1778803964418,37.72,81343.28,0.0,-0.96781,2e-05,5.59845]
[1778803964725,37.72,81343.28,0.0,-0.96781,2e-05,5.59845]
[1778803964810,37.72,81343.28,0.0,-0.96781,2e-05,5.59845]
[1778803967439,37.72,81347.53,0.0,-0.96773,2e-05,5.61157]
[1778803968865,37.71,81349.28,0.0,-0.96769,2e-05,5.61713]
[1778803969060,37.71,81349.28,0.0,-0.96769,2e-05,5.61713]
[1778803973481,37.71,81355.42,0.0,-0.96756,2e-05,5.63548]
[1778803974488,37.71,81360.63,0.0,-0.96744,2e-05,5.65357]
[1778803976108,37.7,81361.93,0.0,-0.96741,2e-05,5.65745]
[1778803976309,37.7,81361.93,0.0,-0.96741,2e-05,5.65745]
[1778803976502,37.7,81361.8,0.0,-0.96742,2e-05,5.65613]
[1778803977162,37.7,81361.8,0.0,-0.96742,2e-05,5.65613]
[1778803977310,37.7,81361.8,0.0,-0.96742,2e-05,5.65613]
[1778803981539,37.69,81356.38,0.0,-0.96759,2e-05,5.63226]
[1778803982906,37.69,81356.38,0.0,-0.96759,2e-05,5.63226]
[1778803983059,37.69,81356.38,0.0,-0.96759,2e-05,5.63226]
[1778803983217,37.69,81353.65,0.0,-0.96766,2e-05,5.62078]
[1778803984229,37.69,81353.65,0.0,-0.96766,2e-05,5.62078]
[1778803984307,37.69,81353.65,0.0,-0.96766,2e-05,5.62078]
[1778803986930,37.69,81352.99,0.0,-0.96769,2e-05,5.61681]
[1778803987581,37.68,81347.99,0.0,-0.96783,2e-05,5.59719]
[1778803988584,37.68,81347.99,0.0,-0.96783,2e-05,5.59719]
[1778803988809,37.68,81347.99,0.0,-0.96783,2e-05,5.59719]
[1778803991609,37.68,81352.19,0.0,-0.96774,2e-05,5.60938]
[1778803993623,37.68,81349.94,0.0,-0.96781,2e-05,5.59975]
[1778803996644,37.67,81347.22,0.0,-0.96789,2e-05,5.58775]
[1778803998275,37.67,81347.22,0.0,-0.96789,2e-05,5.58775]
[1778803998309,37.67,81347.22,0.0,-0.96789,2e-05,5.58775]
[1778804003697,37.66,81349.56,0.0,-0.96787,2e-05,5.59131]
[1778804005740,37.66,81350.64,0.0,-0.96785,2e-05,5.5945]
[1778804005808,37.66,81350.64,0.0,-0.96785,2e-05,5.5945]
[1778804011753,37.65,81347.0,0.0,-0.96798,2e-05,5.57394]
[1778804012722,37.65,81347.0,0.0,-0.96798,2e-05,5.57394]
[1778804012807,37.65,81347.0,0.0,-0.96798,2e-05,5.57394]
[1778804020271,37.64,81348.84,0.0,-0.96796,2e-05,5.57666]
[1778804020816,37.64,81353.03,0.0,-0.96788,2e-05,5.5898]
[1778804021823,37.64,81355.22,0.0,-0.96783,2e-05,5.59706]
[1778804022601,37.64,81355.22,0.0,-0.96783,2e-05,5.59706]
[1778804022809,37.64,81355.22,0.0,-0.96783,2e-05,5.59706]
[1778804025851,37.63,81358.71,0.0,-0.96776,2e-05,5.60694]
[1778804027308,37.63,81358.71,0.0,-0.96776,2e-05,5.60694]
[1778804027372,37.63,81358.72,0.0,-0.96777,2e-05,5.60556]
[1778804029564,37.63,81358.49,0.0,-0.96778,2e-05,5.60402]
[1778804029808,37.63,81358.49,0.0,-0.96778,2e-05,5.60402]
[1778804033907,37.62,81360.91,0.0,-0.96774,2e-05,5.60919]
[1778804035161,37.62,81360.91,0.0,-0.96774,2e-05,5.60919]
[1778804036955,37.62,81362.49,0.0,-0.96772,2e-05,5.61344]
[1778804037058,37.62,81362.49,0.0,-0.96772,2e-05,5.61344]
[1778804040957,37.61,81372.51,0.0,-0.96749,2e-05,5.64601]
[1778804041964,37.61,81380.85,0.0,-0.9673,3e-05,5.6748]
[1778804042974,37.61,81396.14,0.0,-0.96691,3e-05,5.73079]
[1778804043978,37.61,81403.15,0.0,-0.96674,3e-05,5.75571]
[1778804044985,37.6,81405.24,0.0,-0.9667,3e-05,5.76145]
[1778804046053,37.6,81405.24,0.0,-0.9667,3e-05,5.76145]
[1778804046151,37.6,81407.38,0.0,-0.96665,3e-05,5.76833]
[1778804046999,37.6,81427.35,0.0,-0.96614,3e-05,5.84239]
[1778804048011,37.6,81432.29,0.0,-0.96603,3e-05,5.85862]
[1778804049016,37.6,81426.57,0.0,-0.96618,3e-05,5.8373]
[1778804054051,37.59,81429.01,0.0,-0.96616,3e-05,5.83949]
[1778804056065,37.58,81432.31,0.0,-0.9661,3e-05,5.84949]
[1778804058026,37.58,81431.77,0.0,-0.96612,3e-05,5.84631]
[1778804059088,37.57,81427.16,0.0,-0.96625,3e-05,5.82684]
[1778804060095,37.57,81421.6,0.0,-0.9664,3e-05,5.80506]
[1778804061103,37.57,81417.8,0.0,-0.96651,3e-05,5.78989]
[1778804063805,37.57,81417.32,0.0,-0.96653,3e-05,5.78601]
[1778804064059,37.57,81417.32,0.0,-0.96653,3e-05,5.78601]
[1778804069159,37.55,81417.43,0.0,-0.96658,3e-05,5.78023]
[1778804072463,37.55,81417.49,0.0,-0.9666,3e-05,5.77576]
[1778804072573,37.55,81417.49,0.0,-0.9666,3e-05,5.77576]
[1778804075481,37.55,81416.88,0.0,-0.96664,3e-05,5.77052]
[1778804075568,37.55,81416.88,0.0,-0.96664,3e-05,5.77052]
[1778804081243,37.53,81418.18,0.0,-0.96665,3e-05,5.7685]
[1778804082482,37.53,81418.18,0.0,-0.96665,3e-05,5.7685]
[1778804082560,37.53,81418.18,0.0,-0.96665,3e-05,5.7685]
[1778804084264,37.53,81424.44,0.0,-0.96651,3e-05,5.7888]
[1778804085271,37.52,81427.51,0.0,-0.96644,3e-05,5.7992]
[1778804086527,37.52,81427.51,0.0,-0.96644,3e-05,5.7992]
[1778804086558,37.52,81427.51,0.0,-0.96644,3e-05,5.7992]
[1778804091058,37.52,81429.27,0.0,-0.96643,3e-05,5.80073]
[1778804091316,37.52,81429.27,0.0,-0.96643,3e-05,5.80073]
[1778804093327,37.51,81426.37,0.0,-0.96653,3e-05,5.78695]
[1778804095341,37.51,81429.39,0.0,-0.96647,3e-05,5.79618]
[1778804096355,37.51,81447.44,0.0,-0.966,3e-05,5.86348]
[1778804097309,37.51,81447.44,0.0,-0.966,3e-05,5.86348]
[1778804097355,37.5,81453.46,0.0,-0.96586,3e-05,5.8839]
[1778804098362,37.5,81456.73,0.0,-0.96578,3e-05,5.89503]
[1778804100376,37.5,81461.93,0.0,-0.96566,3e-05,5.91222]
[1778804101383,37.49,81464.22,0.0,-0.96561,3e-05,5.91964]
[1778804102390,37.49,81456.76,0.0,-0.96582,3e-05,5.89035]
[1778804104405,37.49,81457.83,0.0,-0.9658,3e-05,5.89203]
[1778804105343,37.49,81457.83,0.0,-0.9658,3e-05,5.89203]
[1778804107427,37.48,81436.0,0.0,-0.96639,3e-05,5.80753]
[1778804108434,37.48,81428.54,0.0,-0.96659,3e-05,5.77901]
[1778804109311,37.48,81428.54,0.0,-0.96659,3e-05,5.77901]
[1778804111228,37.48,81426.19,0.0,-0.96666,3e-05,5.76876]
[1778804111311,37.48,81426.19,0.0,-0.96666,3e-05,5.76876]
[1778804114571,37.47,81428.06,0.0,-0.96662,3e-05,5.77341]
[1778804114604,37.47,81427.7,0.0,-0.96664,3e-05,5.77131]
[1778804115484,37.47,81443.33,0.0,-0.96624,3e-05,5.82866]
[1778804116491,37.47,81457.06,0.0,-0.96589,3e-05,5.87919]
[1778804117498,37.47,81467.48,0.0,-0.96563,3e-05,5.91745]
[1778804118505,37.46,81471.46,0.0,-0.96553,3e-05,5.93146]
[1778804121530,37.46,81460.56,0.0,-0.96584,3e-05,5.8873]
[1778804122537,37.46,81458.29,0.0,-0.9659,3e-05,5.87781]
[1778804123426,37.46,81458.29,0.0,-0.9659,3e-05,5.87781]
[1778804123564,37.46,81458.29,0.0,-0.9659,3e-05,5.87781]
[1778804126570,37.45,81462.82,0.0,-0.96581,3e-05,5.89106]
[1778804127577,37.45,81466.78,0.0,-0.96572,3e-05,5.90501]
[1778804128133,37.45,81466.78,0.0,-0.96572,3e-05,5.90501]
[1778804128308,37.45,81466.78,0.0,-0.96572,3e-05,5.90501]
[1778804133619,37.44,81470.29,0.0,-0.96568,3e-05,5.90966]
[1778804134626,37.43,81465.55,0.0,-0.96581,3e-05,5.89083]
[1778804134888,37.43,81465.55,0.0,-0.96581,3e-05,5.89083]
[1778804135058,37.43,81465.55,0.0,-0.96581,3e-05,5.89083]
[1778804135311,37.43,81465.55,0.0,-0.96581,3e-05,5.89083]
[1778804135633,37.43,81462.87,0.0,-0.96589,3e-05,5.87981]
[1778804140668,37.42,81460.54,0.0,-0.96598,3e-05,5.86649]
[1778804141675,37.42,81454.86,0.0,-0.96613,3e-05,5.84431]
[1778804141950,37.42,81454.86,0.0,-0.96613,3e-05,5.84431]
[1778804142058,37.42,81454.86,0.0,-0.96613,3e-05,5.84431]
[1778804145703,37.42,81448.99,0.0,-0.96631,3e-05,5.81896]
[1778804146710,37.41,81439.95,0.0,-0.96655,3e-05,5.78448]
[1778804148362,37.41,81439.95,0.0,-0.96655,3e-05,5.78448]
[1778804148560,37.41,81439.95,0.0,-0.96655,3e-05,5.78448]
[1778804148644,37.41,81439.14,0.0,-0.96658,3e-05,5.77997]
[1778804149735,37.41,81449.64,0.0,-0.96632,3e-05,5.81833]
[1778804151650,37.41,81449.64,0.0,-0.96632,3e-05,5.81833]
[1778804150742,37.41,81452.61,0.0,-0.96624,3e-05,5.82861]
[1778804151809,37.41,81452.61,0.0,-0.96624,3e-05,5.82861]
[1778804153504,37.41,81452.14,0.0,-0.96626,3e-05,5.82603]
[1778804153564,37.41,81452.14,0.0,-0.96626,3e-05,5.82603]
[1778804153588,37.4,81452.07,0.0,-0.96628,3e-05,5.82413]
[1778804156482,37.4,81451.98,0.0,-0.96628,3e-05,5.82298]
[1778804156561,37.4,81451.98,0.0,-0.96628,3e-05,5.82298]
[1778804161819,37.39,81453.13,0.0,-0.96629,3e-05,5.82161]
[1778804162826,37.39,81464.22,0.0,-0.96601,3e-05,5.86233]
[1778804163833,37.39,81472.64,0.0,-0.9658,3e-05,5.89312]
[1778804165487,37.39,81477.75,0.0,-0.96568,3e-05,5.91049]
[1778804167811,37.38,81480.25,0.0,-0.96562,3e-05,5.91895]
[1778804168059,37.38,81480.25,0.0,-0.96562,3e-05,5.91895]
[1778804170799,37.38,81476.55,0.0,-0.96574,3e-05,5.9021]
[1778804170807,37.38,81476.55,0.0,-0.96574,3e-05,5.9021]
[1778804170882,37.38,81477.0,0.0,-0.96573,3e-05,5.90285]
[1778804175150,37.37,81480.04,0.0,-0.96567,3e-05,5.91149]
[1778804175313,37.37,81480.04,0.0,-0.96567,3e-05,5.91149]
[1778804180952,37.36,81477.65,0.0,-0.96578,3e-05,5.89589]
[1778804182329,37.36,81477.65,0.0,-0.96578,3e-05,5.89589]
[1778804182558,37.36,81477.65,0.0,-0.96578,3e-05,5.89589]
[1778804182966,37.36,81471.45,0.0,-0.96596,3e-05,5.87071]
[1778804185235,37.35,81473.89,0.0,-0.9659,3e-05,5.87899]
[1778804185315,37.35,81473.89,0.0,-0.9659,3e-05,5.87899]
[1778804185987,37.35,81479.93,0.0,-0.96575,3e-05,5.90001]
[1778804187263,37.35,81479.93,0.0,-0.96575,3e-05,5.90001]
[1778804187311,37.35,81479.93,0.0,-0.96575,3e-05,5.90001]
[1778804187362,37.35,81481.22,0.0,-0.96573,3e-05,5.90306]
[1778804190015,37.34,81476.76,0.0,-0.96586,3e-05,5.88439]
[1778804193036,37.34,81472.25,0.0,-0.96601,3e-05,5.86206]
[1778804197064,37.33,81457.39,0.0,-0.96642,3e-05,5.803]
[1778804198071,37.33,81449.38,0.0,-0.96663,3e-05,5.77231]
[1778804199083,37.33,81453.65,0.0,-0.96653,3e-05,5.78746]
[1778804204634,37.32,81453.43,0.0,-0.96656,3e-05,5.78376]
[1778804204808,37.32,81452.22,0.0,-0.9666,3e-05,5.77779]
[1778804208146,37.32,81446.26,0.0,-0.96676,3e-05,5.75351]
[1778804210212,37.31,81442.85,0.0,-0.96686,3e-05,5.73949]
[1778804210308,37.31,81442.85,0.0,-0.96686,3e-05,5.73949]
[1778804210365,37.31,81442.36,0.0,-0.96688,3e-05,5.73702]
[1778804216389,37.31,81443.49,0.0,-0.96687,3e-05,5.738]
[1778804217308,37.31,81443.32,0.0,-0.96688,3e-05,5.73672]
[1778804223253,37.3,81435.05,0.0,-0.96712,3e-05,5.70164]
[1778804224514,37.3,81435.05,0.0,-0.96712,3e-05,5.70164]
[1778804224559,37.3,81435.05,0.0,-0.96712,3e-05,5.70164]
[1778804224672,37.3,81435.05,0.0,-0.96712,3e-05,5.70164]
[1778804224774,37.3,81432.72,0.0,-0.96719,3e-05,5.69245]
[1778804224813,37.3,81432.72,0.0,-0.96719,3e-05,5.69245]
[1778804226274,37.29,81420.43,0.0,-0.9675,3e-05,5.64613]
[1778804227281,37.29,81415.79,0.0,-0.96762,3e-05,5.62863]
[1778804228288,37.29,81411.39,0.0,-0.96774,2e-05,5.61208]
[1778804229295,37.29,81404.66,0.0,-0.96791,2e-05,5.5871]
[1778804231309,37.29,81396.73,0.0,-0.96811,2e-05,5.55749]
[1778804232316,37.29,81387.77,0.0,-0.96833,2e-05,5.52471]
[1778804233323,37.29,81386.12,0.0,-0.96837,2e-05,5.51845]
[1778804236344,37.29,81380.86,0.0,-0.96851,2e-05,5.49863]
[1778804238358,37.29,81386.38,0.0,-0.96838,2e-05,5.51801]
[1778804242385,37.28,81386.86,0.0,-0.96837,2e-05,5.51887]
[1778804242558,37.28,81386.86,0.0,-0.96837,2e-05,5.51887]
[1778804244400,37.28,81379.77,0.0,-0.96855,2e-05,5.49248]
[1778804247324,37.28,81379.81,0.0,-0.96855,2e-05,5.49213]
[1778804247390,37.28,81379.81,0.0,-0.96855,2e-05,5.49213]
[1778804247558,37.28,81379.81,0.0,-0.96855,2e-05,5.49213]
[1778804247565,37.28,81379.59,0.0,-0.96856,2e-05,5.4911]
[1778804253463,37.28,81376.85,0.0,-0.96865,2e-05,5.47726]
[1778804257519,37.28,81378.3,0.0,-0.96862,2e-05,5.48178]
[1778804257561,37.28,81378.3,0.0,-0.96862,2e-05,5.48178]
[1778804257604,37.28,81378.3,0.0,-0.96862,2e-05,5.48178]
[1778804257808,37.28,81378.3,0.0,-0.96862,2e-05,5.48178]
[1778804257661,37.28,81377.6,0.0,-0.96864,2e-05,5.47905]
[1778804263533,37.27,81378.0,0.0,-0.96864,2e-05,5.47918]
[1778804268568,37.27,81376.78,0.0,-0.96867,2e-05,5.47432]
[1778804270342,37.27,81377.02,0.0,-0.96867,2e-05,5.47476]
[1778804270560,37.27,81377.02,0.0,-0.96867,2e-05,5.47476]
[1778804272596,37.27,81390.94,0.0,-0.96834,2e-05,5.52363]
[1778804273603,37.27,81389.37,0.0,-0.96838,2e-05,5.51746]
[1778804274829,37.27,81389.37,0.0,-0.96838,2e-05,5.51746]
[1778804274901,37.27,81389.34,0.0,-0.96838,2e-05,5.51687]
[1778804275063,37.27,81389.34,0.0,-0.96838,2e-05,5.51687]
[1778804275617,37.27,81389.49,0.0,-0.96838,2e-05,5.51693]
[1778804280652,37.26,81387.82,0.0,-0.96844,2e-05,5.50854]
[1778804284275,37.26,81388.72,0.0,-0.96843,2e-05,5.51037]
[1778804284308,37.26,81388.72,0.0,-0.96843,2e-05,5.51037]
[1778804284508,37.26,81388.72,0.0,-0.96843,2e-05,5.51037]
[1778804284560,37.26,81388.72,0.0,-0.96843,2e-05,5.51037]
[1778804284681,37.26,81388.81,0.0,-0.96843,2e-05,5.51023]
[1778804289077,37.26,81386.19,0.0,-0.96851,2e-05,5.4989]
[1778804289311,37.26,81386.19,0.0,-0.96851,2e-05,5.4989]
[1778804294751,37.25,81388.02,0.0,-0.96848,2e-05,5.5028]
[1778804299786,37.25,81387.33,0.0,-0.96851,2e-05,5.49808]
[1778804302528,37.24,81385.76,0.0,-0.96856,2e-05,5.49154]
[1778804302566,37.24,81385.76,0.0,-0.96856,2e-05,5.49154]
[1778804302602,37.24,81385.76,0.0,-0.96856,2e-05,5.49154]
[1778804302809,37.24,81385.76,0.0,-0.96856,2e-05,5.49154]
[1778804302807,37.24,81385.77,0.0,-0.96856,2e-05,5.49115]
[1778804304396,37.24,81385.0,0.0,-0.96858,2e-05,5.48795]
[1778804304822,37.24,81411.51,0.0,-0.96793,2e-05,5.58351]
[1778804305829,37.24,81419.09,0.0,-0.96774,2e-05,5.61126]
[1778804308097,37.24,81417.75,0.0,-0.96777,2e-05,5.60646]
[1778804311871,37.24,81411.98,0.0,-0.96793,2e-05,5.58299]
[1778804314892,37.24,81405.6,0.0,-0.96809,2e-05,5.56005]
[1778804319050,37.24,81405.63,0.0,-0.96808,2e-05,5.5606]
[1778804319060,37.24,81405.63,0.0,-0.96808,2e-05,5.5606]
[1778804319438,37.24,81405.63,0.0,-0.96808,2e-05,5.5606]
[1778804319561,37.24,81405.63,0.0,-0.96808,2e-05,5.5606]
[1778804319927,37.24,81405.02,0.0,-0.9681,2e-05,5.55848]
[1778804324964,37.25,81401.99,0.0,-0.96817,2e-05,5.54803]
[1778804330001,37.25,81401.37,0.0,-0.96818,2e-05,5.5463]
[1778804332668,37.25,81401.46,0.0,-0.96818,2e-05,5.54672]
[1778804332808,37.25,81401.46,0.0,-0.96818,2e-05,5.54672]
[1778804335038,37.25,81387.98,0.0,-0.96851,2e-05,5.49834]
[1778804336045,37.25,81384.23,0.0,-0.9686,2e-05,5.48501]
[1778804341080,37.25,81381.74,0.0,-0.96865,2e-05,5.47703]
[1778804343472,37.25,81382.72,0.0,-0.96863,2e-05,5.48077]
[1778804343559,37.25,81382.72,0.0,-0.96863,2e-05,5.48077]
[1778804343801,37.25,81382.72,0.0,-0.96863,2e-05,5.48077]
[1778804343811,37.25,81382.72,0.0,-0.96863,2e-05,5.48077]
[1778804343903,37.25,81386.91,0.0,-0.96852,2e-05,5.49624]
[1778804349394,37.25,81388.75,0.0,-0.96847,2e-05,5.50356]
[1778804349563,37.25,81388.75,0.0,-0.96847,2e-05,5.50356]
[1778804355370,37.25,81389.68,0.0,-0.96844,2e-05,5.50795]
[1778804355477,37.25,81389.68,0.0,-0.96844,2e-05,5.50795]
[1778804355562,37.25,81389.68,0.0,-0.96844,2e-05,5.50795]
[1778804355578,37.25,81389.45,0.0,-0.96844,2e-05,5.50748]
[1778804361784,37.26,81386.46,0.0,-0.96851,2e-05,5.4974]
[1778804361809,37.26,81386.46,0.0,-0.96851,2e-05,5.4974]
[1778804362093,37.26,81386.08,0.0,-0.96852,2e-05,5.49642]
[1778804362313,37.26,81386.08,0.0,-0.96852,2e-05,5.49642]
[1778804362323,37.26,81386.07,0.0,-0.96852,2e-05,5.49658]
[1778804367342,37.26,81388.15,0.0,-0.96846,2e-05,5.50465]
[1778804367559,37.26,81388.15,0.0,-0.96846,2e-05,5.50465]
[1778804372313,37.26,81384.59,0.0,-0.96856,2e-05,5.49017]
[1778804372424,37.26,81384.59,0.0,-0.96856,2e-05,5.49017]
[1778804372565,37.26,81384.59,0.0,-0.96856,2e-05,5.49017]
[1778804372631,37.26,81384.59,0.0,-0.96856,2e-05,5.49058]
[1778804378340,37.26,81393.51,0.0,-0.96833,2e-05,5.524]
[1778804379347,37.26,81395.37,0.0,-0.96828,2e-05,5.53088]
[1778804380408,37.26,81395.37,0.0,-0.96828,2e-05,5.53088]
[1778804380559,37.26,81395.37,0.0,-0.96828,2e-05,5.53088]
[1778804381671,37.26,81396.45,0.0,-0.96825,2e-05,5.53493]
[1778804381808,37.26,81396.45,0.0,-0.96825,2e-05,5.53493]
[1778804381909,37.26,81397.26,0.0,-0.96823,2e-05,5.538]
[1778804387403,37.27,81398.54,0.0,-0.9682,2e-05,5.54339]
[1778804389417,37.27,81406.49,0.0,-0.968,2e-05,5.57247]
[1778804390424,37.27,81407.39,0.0,-0.96797,2e-05,5.5758]
[1778804391633,37.27,81407.39,0.0,-0.96797,2e-05,5.5758]
[1778804391809,37.27,81407.39,0.0,-0.96797,2e-05,5.5758]
[1778804394453,37.27,81414.37,0.0,-0.9678,2e-05,5.60142]
[1778804396467,37.27,81416.2,0.0,-0.96775,2e-05,5.6081]
[1778804398051,37.27,81416.06,0.0,-0.96776,2e-05,5.60757]
[1778804398058,37.27,81416.06,0.0,-0.96776,2e-05,5.60757]
[1778804401649,37.27,81417.32,0.0,-0.96773,2e-05,5.61212]
[1778804401808,37.27,81417.32,0.0,-0.96773,2e-05,5.61212]
[1778804401846,37.27,81417.28,0.0,-0.96773,2e-05,5.61196]
[1778804404944,37.27,81417.01,0.0,-0.96773,2e-05,5.61093]
[1778804405064,37.27,81416.67,0.0,-0.96774,2e-05,5.60967]
[1778804408551,37.27,81405.77,0.0,-0.96801,2e-05,5.56992]
[1778804410246,37.27,81402.92,0.0,-0.96808,2e-05,5.55962]
[1778804410309,37.27,81402.92,0.0,-0.96808,2e-05,5.55962]
[1778804411584,37.27,81401.53,0.0,-0.96812,2e-05,5.55463]
[1778804411807,37.27,81401.53,0.0,-0.96812,2e-05,5.55463]
[1778804411836,37.27,81401.1,0.0,-0.96813,2e-05,5.55313]
[1778804417614,37.27,81399.7,0.0,-0.96816,2e-05,5.54842]
[1778804421642,37.27,81394.81,0.0,-0.96828,2e-05,5.53093]
[1778804424663,37.27,81387.4,0.0,-0.96846,2e-05,5.50444]
[1778804426677,37.27,81383.9,0.0,-0.96854,2e-05,5.49212]
[1778804427333,37.27,81383.9,0.0,-0.96854,2e-05,5.49212]
[1778804427562,37.27,81383.9,0.0,-0.96854,2e-05,5.49212]
[1778804432719,37.27,81384.66,0.0,-0.96853,2e-05,5.49319]
[1778804437754,37.27,81383.92,0.0,-0.96855,2e-05,5.4914]
[1778804442682,37.27,81383.2,0.0,-0.96856,2e-05,5.48954]
[1778804442808,37.27,81383.2,0.0,-0.96856,2e-05,5.48954]
[1778804443460,37.27,81383.52,0.0,-0.96855,2e-05,5.49088]
[1778804443570,37.27,81383.52,0.0,-0.96855,2e-05,5.49088]
[1778804443671,37.27,81383.52,0.0,-0.96855,2e-05,5.49108]
[1778804448831,37.28,81383.5,0.0,-0.96854,2e-05,5.49199]
[1778804453866,37.28,81384.63,0.0,-0.96851,2e-05,5.49709]
[1778804455390,37.28,81384.49,0.0,-0.96851,2e-05,5.49679]
[1778804455571,37.28,81384.49,0.0,-0.96851,2e-05,5.49679]
[1778804459376,37.28,81380.59,0.0,-0.96861,2e-05,5.48234]
[1778804459445,37.28,81380.59,0.0,-0.96861,2e-05,5.48234]
[1778804459559,37.28,81380.59,0.0,-0.96861,2e-05,5.48234]
[1778804459908,37.28,81380.23,0.0,-0.96862,2e-05,5.48062]
[1778804464943,37.27,81377.6,0.0,-0.9687,2e-05,5.46911]
[1778804466129,37.27,81378.51,0.0,-0.96868,2e-05,5.47198]
[1778804466308,37.27,81378.51,0.0,-0.96868,2e-05,5.47198]
[1778804466709,37.27,81378.51,0.0,-0.96868,2e-05,5.47198]
[1778804466808,37.27,81378.51,0.0,-0.96868,2e-05,5.47198]
[1778804466958,37.27,81378.05,0.0,-0.96869,2e-05,5.46993]
[1778804472044,37.27,81375.92,0.0,-0.96876,2e-05,5.46031]
[1778804474058,37.27,81370.36,0.0,-0.9689,2e-05,5.43965]
[1778804475065,37.27,81365.82,0.0,-0.96901,2e-05,5.42309]
[1778804476016,37.27,81365.82,0.0,-0.96901,2e-05,5.42309]
[1778804476061,37.27,81365.82,0.0,-0.96901,2e-05,5.42309]
[1778804481108,37.26,81363.41,0.0,-0.96908,2e-05,5.41261]
[1778804485715,37.26,81363.13,0.0,-0.96909,2e-05,5.41067]
[1778804485807,37.26,81363.13,0.0,-0.96909,2e-05,5.41067]
[1778804486777,37.26,81363.28,0.0,-0.96909,2e-05,5.41058]
[1778804486812,37.26,81363.28,0.0,-0.96909,2e-05,5.41058]
[1778804486820,37.26,81363.91,0.0,-0.96908,2e-05,5.4125]
[1778804492965,37.26,81364.89,0.0,-0.96908,2e-05,5.41211]
[1778804493066,37.26,81364.89,0.0,-0.96908,2e-05,5.41211]
[1778804498227,37.25,81365.11,0.0,-0.96909,2e-05,5.41044]
[1778804503888,37.25,81364.9,0.0,-0.96911,2e-05,5.40824]
[1778804504058,37.25,81364.9,0.0,-0.96911,2e-05,5.40824]
[1778804504675,37.25,81364.09,0.0,-0.96913,2e-05,5.40463]
[1778804504808,37.25,81364.09,0.0,-0.96913,2e-05,5.40463]
[1778804504870,37.25,81364.58,0.0,-0.96912,2e-05,5.40601]
[1778804505281,37.25,81359.73,0.0,-0.96924,2e-05,5.38875]
[1778804506288,37.24,81345.79,0.0,-0.96958,2e-05,5.33904]
[1778804507866,37.24,81345.79,0.0,-0.96958,2e-05,5.33904]
[1778804508059,37.24,81345.79,0.0,-0.96958,2e-05,5.33904]
[1778804507888,37.24,81350.12,0.0,-0.96948,2e-05,5.35383]
[1778804512367,37.24,81352.69,0.0,-0.96942,2e-05,5.36206]
[1778804512568,37.24,81352.69,0.0,-0.96942,2e-05,5.36206]
[1778804512670,37.24,81351.93,0.0,-0.96944,2e-05,5.35878]
[1778804518372,37.24,81351.07,0.0,-0.96947,2e-05,5.35428]
[1778804519688,37.24,81351.07,0.0,-0.96947,2e-05,5.35428]
[1778804519808,37.24,81351.07,0.0,-0.96947,2e-05,5.35428]
[1778804521393,37.24,81357.36,0.0,-0.96933,2e-05,5.37568]
[1778804522263,37.24,81357.36,0.0,-0.96933,2e-05,5.37568]
[1778804522309,37.24,81357.36,0.0,-0.96933,2e-05,5.37568]
[1778804522400,37.24,81361.25,0.0,-0.96924,2e-05,5.38921]
[1778804524623,37.24,81362.62,0.0,-0.96921,2e-05,5.39374]
[1778804524808,37.24,81362.62,0.0,-0.96921,2e-05,5.39374]
[1778804526428,37.23,81375.09,0.0,-0.96891,2e-05,5.43711]
[1778804528442,37.23,81378.32,0.0,-0.96884,2e-05,5.44782]
[1778804529683,37.23,81378.32,0.0,-0.96884,2e-05,5.44782]
[1778804529807,37.23,81378.32,0.0,-0.96884,2e-05,5.44782]
[1778804529908,37.23,81378.1,0.0,-0.96885,2e-05,5.44611]
[1778804535051,37.23,81378.33,0.0,-0.96886,2e-05,5.44508]
[1778804535056,37.23,81378.33,0.0,-0.96886,2e-05,5.44508]
[1778804536500,37.22,81385.93,0.0,-0.96868,2e-05,5.47097]
[1778804538514,37.22,81387.4,0.0,-0.96865,2e-05,5.47525]
[1778804541473,37.22,81387.36,0.0,-0.96866,2e-05,5.4746]
[1778804541564,37.22,81387.36,0.0,-0.96866,2e-05,5.4746]
[1778804541638,37.22,81387.36,0.0,-0.96867,2e-05,5.4736]
[1778804543663,37.22,81388.03,0.0,-0.96865,2e-05,5.47551]
[1778804543807,37.22,81388.03,0.0,-0.96865,2e-05,5.47551]
[1778804549591,37.21,81392.45,0.0,-0.96857,2e-05,5.48788]
[1778804551204,37.21,81389.48,0.0,-0.96865,2e-05,5.47667]
[1778804551307,37.21,81389.48,0.0,-0.96865,2e-05,5.47667]
[1778804553619,37.21,81378.9,0.0,-0.96893,2e-05,5.43465]
[1778804554537,37.21,81378.9,0.0,-0.96893,2e-05,5.43465]
[1778804554560,37.21,81378.9,0.0,-0.96893,2e-05,5.43465]
[1778804554628,37.21,81378.87,0.0,-0.96893,2e-05,5.4341]
[1778804559662,37.2,81379.1,0.0,-0.96894,2e-05,5.43273]
[1778804561676,37.2,81383.24,0.0,-0.96885,2e-05,5.44666]
[1778804562683,37.2,81387.9,0.0,-0.96874,2e-05,5.46292]
[1778804564111,37.2,81387.9,0.0,-0.96874,2e-05,5.46292]
[1778804564310,37.2,81387.51,0.0,-0.96875,2e-05,5.46102]
[1778804569986,37.19,81387.11,0.0,-0.96878,2e-05,5.45712]
[1778804570058,37.19,81387.11,0.0,-0.96878,2e-05,5.45712]
[1778804570131,37.19,81387.11,0.0,-0.96878,2e-05,5.45663]
[1778804572859,37.19,81385.79,0.0,-0.96882,2e-05,5.45092]
[1778804573058,37.19,81385.79,0.0,-0.96882,2e-05,5.45092]
[1778804580810,37.18,81382.65,0.0,-0.96892,2e-05,5.43549]
[1778804581342,37.18,81382.65,0.0,-0.96892,2e-05,5.43549]
[1778804581559,37.18,81382.65,0.0,-0.96892,2e-05,5.43549]
[1778804582308,37.18,81382.34,0.0,-0.96893,2e-05,5.43393]
[1778804582562,37.18,81382.34,0.0,-0.96893,2e-05,5.43393]
[1778804582824,37.18,81381.33,0.0,-0.96896,2e-05,5.42987]
[1778804586181,37.18,81381.33,0.0,-0.96896,2e-05,5.42987]
[1778804586309,37.18,81384.22,0.0,-0.9689,2e-05,5.43893]
[1778804587859,37.18,81390.21,0.0,-0.96876,2e-05,5.45955]
[1778804588807,37.18,81390.21,0.0,-0.96876,2e-05,5.45955]
[1778804589065,37.18,81390.21,0.0,-0.96876,2e-05,5.45955]
[1778804589166,37.18,81392.34,0.0,-0.96871,2e-05,5.46675]
[1778804590169,37.18,81392.34,0.0,-0.96871,2e-05,5.46675]
[1778804590305,37.18,81393.57,0.0,-0.96869,2e-05,5.4707]
[1778804590880,37.17,81401.52,0.0,-0.96849,2e-05,5.49889]
[1778804591887,37.17,81402.57,0.0,-0.96847,2e-05,5.50216]
[1778804596922,37.17,81404.57,0.0,-0.96844,2e-05,5.50671]
[1778804601957,37.16,81404.33,0.0,-0.96847,2e-05,5.50317]
[1778804607999,37.16,81405.38,0.0,-0.96846,2e-05,5.50379]
[1778804611020,37.15,81411.33,0.0,-0.96834,2e-05,5.52108]
[1778804613202,37.15,81411.52,0.0,-0.96834,2e-05,5.5212]
[1778804613307,37.15,81411.13,0.0,-0.96835,2e-05,5.51922]
[1778804615048,37.15,81418.13,0.0,-0.96819,2e-05,5.54348]
[1778804616650,37.15,81419.59,0.0,-0.96816,2e-05,5.54819]
[1778804616810,37.15,81419.59,0.0,-0.96816,2e-05,5.54819]
[1778804617062,37.15,81419.61,0.0,-0.96816,2e-05,5.54766]
[1778804619267,37.14,81422.91,0.0,-0.96809,2e-05,5.55846]
[1778804619307,37.14,81422.91,0.0,-0.96809,2e-05,5.55846]
[1778804622818,37.14,81425.18,0.0,-0.96804,2e-05,5.56487]
[1778804623061,37.14,81425.18,0.0,-0.96804,2e-05,5.56487]
[1778804624112,37.14,81423.64,0.0,-0.96809,2e-05,5.55864]
[1778804624160,37.14,81426.16,0.0,-0.96803,2e-05,5.56721]
[1778804624310,37.14,81426.16,0.0,-0.96803,2e-05,5.56721]
[1778804629585,37.13,81423.91,0.0,-0.9681,2e-05,5.5559]
[1778804629810,37.13,81423.91,0.0,-0.9681,2e-05,5.5559]
[1778804630153,37.13,81424.11,0.0,-0.9681,2e-05,5.55603]
[1778804635188,37.13,81423.96,0.0,-0.96813,2e-05,5.55253]
[1778804640223,37.12,81424.43,0.0,-0.96814,2e-05,5.55135]
[1778804642311,37.12,81424.42,0.0,-0.96814,2e-05,5.55017]
[1778804645093,37.12,81426.23,0.0,-0.96811,2e-05,5.55563]
[1778804645258,37.12,81427.07,0.0,-0.96809,2e-05,5.55812]
[1778804645311,37.12,81427.07,0.0,-0.96809,2e-05,5.55812]
[1778804650293,37.11,81433.5,0.0,-0.96795,2e-05,5.57868]
[1778804653247,37.11,81434.11,0.0,-0.96794,2e-05,5.58031]
[1778804653309,37.11,81436.75,0.0,-0.96788,2e-05,5.58937]
[1778804658350,37.1,81438.35,0.0,-0.96786,3e-05,5.5916]
[1778804659333,37.1,81438.35,0.0,-0.96786,3e-05,5.5916]
[1778804659571,37.1,81438.35,0.0,-0.96786,3e-05,5.5916]
[1778804659672,37.1,81439.74,0.0,-0.96784,3e-05,5.59546]
[1778804660753,37.1,81439.74,0.0,-0.96784,3e-05,5.59546]
[1778804660807,37.1,81439.74,0.0,-0.96784,3e-05,5.59546]
[1778804663384,37.09,81435.24,0.0,-0.96796,2e-05,5.57714]
[1778804665042,37.09,81435.24,0.0,-0.96796,2e-05,5.57714]
[1778804665060,37.09,81435.24,0.0,-0.96796,2e-05,5.57714]
[1778804665143,37.09,81433.3,0.0,-0.96802,2e-05,5.56888]
[1778804666005,37.09,81433.3,0.0,-0.96802,2e-05,5.56888]
[1778804666058,37.09,81433.3,0.0,-0.96802,2e-05,5.56888]
[1778804671440,37.09,81433.49,0.0,-0.96805,2e-05,5.56355]
[1778804677482,37.08,81433.66,0.0,-0.96807,2e-05,5.56091]
[1778804680776,37.08,81433.66,0.0,-0.96807,2e-05,5.56091]
[1778804680808,37.08,81433.66,0.0,-0.96807,2e-05,5.56091]
[1778804680815,37.08,81433.7,0.0,-0.96808,2e-05,5.55893]
[1778804681792,37.08,81433.7,0.0,-0.96808,2e-05,5.55893]
[1778804681807,37.08,81433.7,0.0,-0.96808,2e-05,5.55893]
[1778804687552,37.07,81434.18,0.0,-0.96809,2e-05,5.55755]
[1778804695608,37.06,81433.77,0.0,-0.96813,2e-05,5.55204]
[1778804700643,37.06,81433.26,0.0,-0.96816,2e-05,5.54773]
[1778804702707,37.06,81433.32,0.0,-0.96816,2e-05,5.54746]
[1778804702811,37.06,81433.32,0.0,-0.96816,2e-05,5.54746]
[1778804702911,37.05,81431.78,0.0,-0.96821,2e-05,5.54089]
[1778804704097,37.05,81431.78,0.0,-0.96821,2e-05,5.54089]
[1778804704311,37.05,81431.78,0.0,-0.96821,2e-05,5.54089]
[1778804709707,37.05,81431.09,0.0,-0.96825,2e-05,5.53498]
[1778804711262,37.05,81431.09,0.0,-0.96825,2e-05,5.53498]
[1778804711308,37.05,81431.09,0.0,-0.96825,2e-05,5.53498]
[1778804711721,37.05,81431.16,0.0,-0.96825,2e-05,5.53424]
[1778804712550,37.05,81431.16,0.0,-0.96825,2e-05,5.53424]
[1778804712558,37.05,81431.16,0.0,-0.96825,2e-05,5.53424]
[1778804718770,37.04,81428.37,0.0,-0.96835,2e-05,5.52058]
[1778804719384,37.04,81428.37,0.0,-0.96835,2e-05,5.52058]
[1778804719568,37.04,81428.37,0.0,-0.96835,2e-05,5.52058]
[1778804719777,37.04,81424.1,0.0,-0.96846,2e-05,5.50458]
[1778804720784,37.04,81411.96,0.0,-0.96876,2e-05,5.46022]
[1778804721791,37.04,81400.5,0.0,-0.96904,2e-05,5.419]
[1778804722798,37.04,81395.03,0.0,-0.96918,2e-05,5.39868]
[1778804723805,37.04,81403.6,0.0,-0.96897,2e-05,5.42911]
[1778804724812,37.03,81404.81,0.0,-0.96894,2e-05,5.43311]
[1778804727831,37.03,81404.89,0.0,-0.96895,2e-05,5.43268]
[1778804728058,37.03,81404.89,0.0,-0.96895,2e-05,5.43268]
[1778804729867,37.03,81418.6,0.0,-0.96862,2e-05,5.48103]
[1778804730874,37.03,81423.41,0.0,-0.9685,2e-05,5.49801]
[1778804731651,37.03,81423.41,0.0,-0.9685,2e-05,5.49801]
[1778804731809,37.03,81423.41,0.0,-0.9685,2e-05,5.49801]
[1778804731881,37.03,81423.9,0.0,-0.96851,2e-05,5.49672]
[1778804734395,37.03,81423.81,0.0,-0.96852,2e-05,5.49547]
[1778804734559,37.03,81423.81,0.0,-0.96852,2e-05,5.49547]
[1778804742959,37.02,81430.0,0.0,-0.96839,2e-05,5.51373]
[1778804744038,37.02,81430.0,0.0,-0.96839,2e-05,5.51373]
[1778804744058,37.02,81430.0,0.0,-0.96839,2e-05,5.51373]
[1778804744158,37.02,81428.84,0.0,-0.96842,2e-05,5.50902]
[1778804745215,37.02,81428.84,0.0,-0.96842,2e-05,5.50902]
[1778804745310,37.02,81428.84,0.0,-0.96842,2e-05,5.50902]
[1778804751017,37.01,81428.75,0.0,-0.96845,2e-05,5.50523]
[1778804756052,37.01,81423.46,0.0,-0.9686,2e-05,5.48363]
[1778804756511,37.01,81423.46,0.0,-0.9686,2e-05,5.48363]
[1778804756559,37.01,81423.46,0.0,-0.9686,2e-05,5.48363]
[1778804757059,37.01,81423.39,0.0,-0.9686,2e-05,5.48294]
[1778804758067,37.01,81423.39,0.0,-0.9686,2e-05,5.48294]
[1778804758308,37.01,81423.39,0.0,-0.9686,2e-05,5.48294]
[1778804762096,37.0,81416.53,0.0,-0.96879,2e-05,5.45597]
[1778804763149,37.0,81416.53,0.0,-0.96879,2e-05,5.45597]
[1778804763312,37.0,81416.53,0.0,-0.96879,2e-05,5.45597]
[1778804763303,37.0,81413.55,0.0,-0.96886,2e-05,5.44484]
[1778804764110,37.0,81406.35,0.0,-0.96904,2e-05,5.41858]
[1778804766124,37.0,81404.26,0.0,-0.96909,2e-05,5.41044]
[1778804767131,37.0,81394.55,0.0,-0.96933,2e-05,5.37538]
[1778804768138,37.0,81391.51,0.0,-0.96941,2e-05,5.36427]
[1778804769876,37.0,81391.84,0.0,-0.9694,2e-05,5.3652]
[1778804770058,37.0,81391.84,0.0,-0.9694,2e-05,5.3652]
[1778804775187,37.0,81389.76,0.0,-0.96946,2e-05,5.35632]
[1778804780223,36.99,81390.55,0.0,-0.96945,2e-05,5.35788]
[1778804785212,36.99,81387.73,0.0,-0.96953,2e-05,5.34678]
[1778804785308,36.99,81387.73,0.0,-0.96953,2e-05,5.34678]
[1778804785316,36.99,81385.77,0.0,-0.96957,2e-05,5.33955]
[1778804786614,36.99,81385.52,0.0,-0.96958,2e-05,5.33842]
[1778804786807,36.99,81385.52,0.0,-0.96958,2e-05,5.33842]
[1778804791300,36.99,81381.21,0.0,-0.96971,2e-05,5.3194]
[1778804792042,36.99,81381.21,0.0,-0.96971,2e-05,5.3194]
[1778804792057,36.99,81381.21,0.0,-0.96971,2e-05,5.3194]
[1778804792307,36.99,81379.63,0.0,-0.96975,2e-05,5.3136]
[1778804793112,36.99,81379.63,0.0,-0.96975,2e-05,5.3136]
[1778804793310,36.99,81379.63,0.0,-0.96975,2e-05,5.3136]
[1778804797342,36.99,81387.65,0.0,-0.96956,2e-05,5.34111]
[1778804797944,36.99,81387.65,0.0,-0.96956,2e-05,5.34111]
[1778804798057,36.99,81387.65,0.0,-0.96956,2e-05,5.34111]
[1778804798349,36.99,81388.33,0.0,-0.96955,2e-05,5.3433]
[1778804799323,36.99,81388.33,0.0,-0.96955,2e-05,5.3433]
[1778804799559,36.98,81388.5,0.0,-0.96954,2e-05,5.34368]
[1778804803385,36.98,81397.08,0.0,-0.96934,2e-05,5.37337]
[1778804804198,36.98,81397.08,0.0,-0.96934,2e-05,5.37337]
[1778804804308,36.98,81397.08,0.0,-0.96934,2e-05,5.37337]
[1778804804392,36.98,81398.26,0.0,-0.96932,2e-05,5.37731]
[1778804805818,36.98,81398.13,0.0,-0.96932,2e-05,5.37657]
[1778804806059,36.98,81398.13,0.0,-0.96932,2e-05,5.37657]
[1778804810436,36.98,81395.48,0.0,-0.9694,2e-05,5.36574]
[1778804814527,36.98,81395.45,0.0,-0.9694,2e-05,5.36483]
[1778804814559,36.98,81395.45,0.0,-0.9694,2e-05,5.36483]
[1778804814628,36.98,81395.45,0.0,-0.9694,2e-05,5.36456]
[1778804818040,36.98,81395.33,0.0,-0.96941,2e-05,5.36358]
[1778804818057,36.98,81395.33,0.0,-0.96941,2e-05,5.36358]
[1778804822622,36.97,81397.02,0.0,-0.96938,2e-05,5.36818]
[1778804822808,36.97,81397.02,0.0,-0.96938,2e-05,5.36818]
[1778804823005,36.97,81397.02,0.0,-0.96938,2e-05,5.36818]
[1778804823066,36.97,81397.02,0.0,-0.96938,2e-05,5.36818]
[1778804823102,36.97,81397.69,0.0,-0.96937,2e-05,5.36997]
[1778804827259,36.97,81398.55,0.0,-0.96935,2e-05,5.37244]
[1778804827308,36.97,81398.55,0.0,-0.96935,2e-05,5.37244]
[1778804827409,36.97,81398.56,0.0,-0.96935,2e-05,5.37187]
[1778804827560,36.97,81407.67,0.0,-0.96913,2e-05,5.40448]
[1778804829285,36.97,81407.67,0.0,-0.96913,2e-05,5.40448]
[1778804829307,36.97,81407.67,0.0,-0.96913,2e-05,5.40448]
[1778804829386,36.97,81408.83,0.0,-0.96911,2e-05,5.40792]
[1778804835616,36.96,81407.81,0.0,-0.96915,2e-05,5.40216]
[1778804840936,36.96,81408.15,0.0,-0.96915,2e-05,5.40206]
[1778804841064,36.96,81408.15,0.0,-0.96915,2e-05,5.40206]
[1778804841231,36.96,81408.15,0.0,-0.96915,2e-05,5.40142]
[1778804842506,36.96,81408.11,0.0,-0.96916,2e-05,5.40127]
[1778804842571,36.96,81408.11,0.0,-0.96916,2e-05,5.40127]
[1778804846722,36.96,81408.2,0.0,-0.96916,2e-05,5.40033]
[1778804848712,36.96,81404.42,0.0,-0.96926,2e-05,5.38587]
[1778804849719,36.96,81401.89,0.0,-0.96932,2e-05,5.37652]
[1778804850549,36.96,81401.89,0.0,-0.96932,2e-05,5.37652]
[1778804850559,36.96,81401.89,0.0,-0.96932,2e-05,5.37652]
[1778804854754,36.95,81403.98,0.0,-0.9693,2e-05,5.3801]
[1778804858782,36.95,81407.46,0.0,-0.96922,2e-05,5.3915]
[1778804860467,36.95,81407.46,0.0,-0.96922,2e-05,5.3915]
[1778804860561,36.95,81407.16,0.0,-0.96923,2e-05,5.39016]
[1778804865831,36.95,81409.13,0.0,-0.96919,2e-05,5.39526]
[1778804869859,36.95,81405.71,0.0,-0.96928,2e-05,5.38192]
[1778804871235,36.95,81405.71,0.0,-0.96928,2e-05,5.38192]
[1778804871309,36.95,81405.71,0.0,-0.96928,2e-05,5.38192]
[1778804876908,36.94,81406.14,0.0,-0.96929,2e-05,5.38173]
[1778804882950,36.94,81406.24,0.0,-0.96929,2e-05,5.38062]
[1778804885082,36.94,81405.3,0.0,-0.96932,2e-05,5.37702]
[1778804885309,36.94,81405.3,0.0,-0.96932,2e-05,5.37702]
[1778804885348,36.94,81403.05,0.0,-0.96937,2e-05,5.36874]
[1778804891721,36.94,81403.79,0.0,-0.96936,2e-05,5.37072]
[1778804898065,36.93,81403.97,0.0,-0.96937,2e-05,5.36917]
[1778804901218,36.93,81403.77,0.0,-0.96938,2e-05,5.36802]
[1778804901308,36.93,81403.77,0.0,-0.96938,2e-05,5.36802]
[1778804906122,36.93,81400.83,0.0,-0.96946,2e-05,5.35626]
[1778804906843,36.93,81400.83,0.0,-0.96946,2e-05,5.35626]
[1778804907057,36.93,81400.83,0.0,-0.96946,2e-05,5.35626]
[1778804909142,36.93,81404.29,0.0,-0.96938,2e-05,5.36802]
[1778804910201,36.93,81404.29,0.0,-0.96938,2e-05,5.36802]
[1778804910308,36.93,81404.29,0.0,-0.96938,2e-05,5.36802]
[1778804910408,36.93,81406.58,0.0,-0.96933,2e-05,5.37598]
[1778804911156,36.93,81409.03,0.0,-0.96928,2e-05,5.38194]
[1778804919212,36.92,81408.59,0.0,-0.96931,2e-05,5.37839]
[1778804922010,36.92,81407.93,0.0,-0.96933,2e-05,5.37556]
[1778804922058,36.92,81407.93,0.0,-0.96933,2e-05,5.37556]
[1778804927268,36.92,81409.01,0.0,-0.96931,2e-05,5.37808]
[1778804932304,36.92,81410.06,0.0,-0.96929,2e-05,5.38071]
[1778804933864,36.92,81409.6,0.0,-0.9693,2e-05,5.37884]
[1778804934057,36.92,81409.6,0.0,-0.9693,2e-05,5.37884]
[1778804939354,36.91,81409.98,0.0,-0.9693,2e-05,5.37885]
[1778804941368,36.91,81413.76,0.0,-0.96922,2e-05,5.39196]
[1778804942750,36.91,81414.8,0.0,-0.96919,2e-05,5.39544]
[1778804942808,36.91,81414.8,0.0,-0.96919,2e-05,5.39544]
[1778804948417,36.91,81425.27,0.0,-0.96895,2e-05,5.43159]
[1778804949424,36.91,81428.4,0.0,-0.96887,2e-05,5.44256]
[1778804951015,36.91,81428.13,0.0,-0.96888,2e-05,5.44126]
[1778804951064,36.91,81428.13,0.0,-0.96888,2e-05,5.44126]
[1778804956473,36.91,81428.79,0.0,-0.96888,2e-05,5.44164]
[1778804958694,36.9,81429.34,0.0,-0.96887,2e-05,5.44293]
[1778804958808,36.9,81429.34,0.0,-0.96887,2e-05,5.44293]
[1778804965536,36.9,81429.11,0.0,-0.96889,2e-05,5.43967]
[1778804966543,36.9,81421.75,0.0,-0.96907,2e-05,5.41279]
[1778804967550,36.9,81419.15,0.0,-0.96914,2e-05,5.40313]
[1778804968846,36.9,81419.23,0.0,-0.96914,2e-05,5.40312]
[1778804969062,36.9,81419.23,0.0,-0.96914,2e-05,5.40312]
[1778804974599,36.89,81417.8,0.0,-0.9692,2e-05,5.39367]
[1778804975565,36.89,81417.8,0.0,-0.9692,2e-05,5.39367]
[1778804975810,36.89,81417.71,0.0,-0.96921,2e-05,5.39307]
[1778804976613,36.89,81420.42,0.0,-0.96914,2e-05,5.40253]
[1778804981649,36.89,81421.98,0.0,-0.96911,2e-05,5.40668]
[1778804986008,36.89,81422.04,0.0,-0.96912,2e-05,5.40603]
[1778804986060,36.89,81422.04,0.0,-0.96912,2e-05,5.40603]
[1778804991718,36.89,81422.51,0.0,-0.96912,2e-05,5.40576]
[1778804993469,36.89,81422.51,0.0,-0.96912,2e-05,5.40576]
[1778804993559,36.89,81422.51,0.0,-0.96912,2e-05,5.40576]
[1778804995563,36.88,81424.52,0.0,-0.96907,2e-05,5.41244]
[1778804995571,36.88,81441.76,0.0,-0.96866,2e-05,5.47406]
[1778804995807,36.88,81441.76,0.0,-0.96866,2e-05,5.47406]
[1778804996505,36.88,81441.76,0.0,-0.96866,2e-05,5.47406]
[1778804996562,36.88,81441.76,0.0,-0.96866,2e-05,5.47406]
[1778804996591,36.88,81442.12,0.0,-0.96865,2e-05,5.47497]
[1778804997822,36.88,81442.01,0.0,-0.96865,2e-05,5.47457]
[1778804997868,36.88,81442.5,0.0,-0.96864,2e-05,5.47595]
[1778804999565,36.88,81442.5,0.0,-0.96864,2e-05,5.47595]
[1778805000782,36.88,81445.02,0.0,-0.96859,2e-05,5.48389]
[1778805001789,36.88,81453.71,0.0,-0.96838,2e-05,5.51511]
[1778805002800,36.88,81452.85,0.0,-0.9684,2e-05,5.51151]
[1778805003803,36.88,81438.34,0.0,-0.96876,2e-05,5.45832]
[1778805004808,36.88,81438.34,0.0,-0.96876,2e-05,5.45832]
[1778805005565,36.88,81438.34,0.0,-0.96876,2e-05,5.45832]
[1778805004810,36.88,81434.65,0.0,-0.96886,2e-05,5.44459]
[1778805005817,36.87,81433.89,0.0,-0.96888,2e-05,5.44147]
[1778805006824,36.87,81430.32,0.0,-0.96897,2e-05,5.42824]
[1778805008091,36.87,81430.32,0.0,-0.96897,2e-05,5.42824]
[1778805008307,36.87,81430.32,0.0,-0.96897,2e-05,5.42824]
[1778805010852,36.87,81433.29,0.0,-0.9689,2e-05,5.43769]
[1778805011859,36.87,81436.06,0.0,-0.96884,2e-05,5.44739]
[1778805012789,36.87,81436.06,0.0,-0.96884,2e-05,5.44739]
[1778805012807,36.87,81436.06,0.0,-0.96884,2e-05,5.44739]
[1778805013873,36.87,81440.19,0.0,-0.96874,2e-05,5.46168]
[1778805017608,36.87,81440.24,0.0,-0.96875,2e-05,5.46116]
[1778805017810,36.87,81440.44,0.0,-0.96874,2e-05,5.46153]
[1778805022936,36.86,81441.13,0.0,-0.96874,2e-05,5.4619]
[1778805024593,36.86,81441.13,0.0,-0.96874,2e-05,5.4619]
[1778805024951,36.86,81439.17,0.0,-0.96879,2e-05,5.45411]
[1778805025776,36.86,81439.17,0.0,-0.96879,2e-05,5.45411]
[1778805025807,36.86,81439.17,0.0,-0.96879,2e-05,5.45411]
[1778805030685,36.86,81437.74,0.0,-0.96884,2e-05,5.4476]
[1778805030808,36.86,81437.7,0.0,-0.96884,2e-05,5.44714]
[1778805031999,36.86,81427.63,0.0,-0.96911,2e-05,5.40758]
[1778805034013,36.86,81426.14,0.0,-0.96915,2e-05,5.40143]
[1778805035232,36.86,81426.14,0.0,-0.96915,2e-05,5.40143]
[1778805035627,36.86,81426.14,0.0,-0.96915,2e-05,5.40143]
[1778805035662,36.86,81426.07,0.0,-0.96915,2e-05,5.40093]
[1778805035810,36.86,81426.07,0.0,-0.96915,2e-05,5.40093]
[1778805039540,36.85,81424.6,0.0,-0.96919,2e-05,5.39491]
[1778805039557,36.85,81424.6,0.0,-0.96919,2e-05,5.39491]
[1778805045090,36.85,81421.49,0.0,-0.96928,2e-05,5.38217]
[1778805047909,36.85,81419.66,0.0,-0.96933,2e-05,5.37519]
[1778805048058,36.85,81419.66,0.0,-0.96933,2e-05,5.37519]
[1778805051132,36.85,81415.02,0.0,-0.96944,2e-05,5.3578]
[1778805054153,36.85,81411.51,0.0,-0.96953,2e-05,5.34479]
[1778805054923,36.85,81411.51,0.0,-0.96953,2e-05,5.34479]
[1778805055058,36.85,81411.51,0.0,-0.96953,2e-05,5.34479]
[1778805055160,36.85,81408.99,0.0,-0.96959,2e-05,5.33566]
[1778805060195,36.85,81409.56,0.0,-0.96958,2e-05,5.33701]
[1778805065233,36.85,81407.95,0.0,-0.96963,2e-05,5.33054]
[1778805066240,36.85,81416.74,0.0,-0.96942,2e-05,5.36179]
[1778805067247,36.84,81424.52,0.0,-0.96923,2e-05,5.38949]
[1778805067758,36.84,81424.52,0.0,-0.96923,2e-05,5.38949]
[1778805067808,36.84,81424.52,0.0,-0.96923,2e-05,5.38949]
[1778805068254,36.84,81425.37,0.0,-0.96921,2e-05,5.3923]
[1778805073584,36.84,81427.4,0.0,-0.96917,2e-05,5.3986]
[1778805073808,36.84,81428.25,0.0,-0.96915,2e-05,5.4014]
[1778805079331,36.84,81427.75,0.0,-0.96917,2e-05,5.39806]
[1778805081345,36.84,81436.29,0.0,-0.96897,2e-05,5.42831]
[1778805081852,36.84,81436.29,0.0,-0.96897,2e-05,5.42831]
[1778805082057,36.84,81436.29,0.0,-0.96897,2e-05,5.42831]
[1778805082353,36.84,81440.31,0.0,-0.96887,2e-05,5.44253]
[1778805085660,36.84,81440.18,0.0,-0.96888,2e-05,5.44139]
[1778805085675,36.84,81440.2,0.0,-0.96888,2e-05,5.44113]
[1778805085808,36.84,81440.2,0.0,-0.96888,2e-05,5.44113]
[1778805086381,36.83,81440.24,0.0,-0.96888,2e-05,5.44094]
[1778805088193,36.83,81440.39,0.0,-0.96888,2e-05,5.44114]
[1778805088309,36.83,81440.39,0.0,-0.96888,2e-05,5.44114]
[1778805093430,36.83,81439.04,0.0,-0.96894,2e-05,5.4316]
[1778805094394,36.83,81439.04,0.0,-0.96894,2e-05,5.4316]
[1778805094567,36.83,81439.04,0.0,-0.96894,2e-05,5.4316]
[1778805094668,36.83,81433.9,0.0,-0.96907,2e-05,5.41271]
[1778805097458,36.83,81437.63,0.0,-0.96898,2e-05,5.42524]
[1778805098331,36.83,81437.63,0.0,-0.96898,2e-05,5.42524]
[1778805098472,36.83,81446.2,0.0,-0.96878,2e-05,5.45592]
[1778805099474,36.83,81457.0,0.0,-0.96851,2e-05,5.49478]
[1778805100481,36.83,81459.47,0.0,-0.96845,2e-05,5.50334]
[1778805100995,36.83,81459.47,0.0,-0.96845,2e-05,5.50334]
[1778805101059,36.83,81459.47,0.0,-0.96845,2e-05,5.50334]
[1778805102495,36.82,81454.46,0.0,-0.96858,2e-05,5.48416]
[1778805103574,36.82,81454.46,0.0,-0.96858,2e-05,5.48416]
[1778805103655,36.82,81453.57,0.0,-0.96861,2e-05,5.48049]
[1778805104050,36.82,81453.57,0.0,-0.96861,2e-05,5.48049]
[1778805104057,36.82,81453.57,0.0,-0.96861,2e-05,5.48049]
[1778805104509,36.82,81450.37,0.0,-0.96869,2e-05,5.46844]
[1778805108537,36.82,81455.2,0.0,-0.96858,2e-05,5.48438]
[1778805108807,36.82,81455.2,0.0,-0.96858,2e-05,5.48438]
[1778805109544,36.82,81457.84,0.0,-0.96852,2e-05,5.49355]
[1778805110395,36.82,81457.84,0.0,-0.96852,2e-05,5.49355]
[1778805110559,36.82,81457.84,0.0,-0.96852,2e-05,5.49355]
[1778805110639,36.82,81459.47,0.0,-0.96848,2e-05,5.49904]
[1778805113219,36.82,81459.84,0.0,-0.96848,2e-05,5.49945]
[1778805115566,36.81,81461.0,0.0,-0.96846,2e-05,5.50274]
[1778805115586,36.81,81463.92,0.0,-0.96839,2e-05,5.51293]
[1778805117600,36.81,81474.1,0.0,-0.96814,3e-05,5.54923]
[1778805118607,36.81,81474.06,0.0,-0.96815,3e-05,5.54853]
[1778805119562,36.81,81474.06,0.0,-0.96815,3e-05,5.54853]
[1778805121016,36.81,81474.26,0.0,-0.96815,3e-05,5.54872]
[1778805121628,36.81,81477.38,0.0,-0.96808,3e-05,5.5591]
[1778805123642,36.8,81485.11,0.0,-0.96789,3e-05,5.58645]
[1778805124649,36.8,81492.32,0.0,-0.96771,3e-05,5.61249]
[1778805125656,36.8,81492.0,0.0,-0.96772,3e-05,5.61067]
[1778805129987,36.8,81493.23,0.0,-0.96771,3e-05,5.61327]
[1778805130058,36.8,81493.23,0.0,-0.96771,3e-05,5.61327]
[1778805132705,36.8,81502.32,0.0,-0.96748,3e-05,5.64571]
[1778805133712,36.8,81499.92,0.0,-0.96755,3e-05,5.63674]
[1778805134719,36.8,81496.44,0.0,-0.96763,3e-05,5.6238]
[1778805135726,36.8,81490.24,0.0,-0.96779,3e-05,5.60084]
[1778805136733,36.8,81487.69,0.0,-0.96786,3e-05,5.59145]
[1778805139584,36.8,81489.0,0.0,-0.96782,3e-05,5.59635]
[1778805139807,36.8,81489.14,0.0,-0.96782,3e-05,5.59689]
[1778805142775,36.8,81496.77,0.0,-0.96762,3e-05,5.62519]
[1778805144789,36.8,81494.07,0.0,-0.96769,3e-05,5.61515]
[1778805146270,36.8,81494.37,0.0,-0.96769,3e-05,5.61625]
[1778805146307,36.8,81494.37,0.0,-0.96769,3e-05,5.61625]
[1778805150832,36.8,81500.07,0.0,-0.96754,3e-05,5.63729]
[1778805152156,36.8,81500.07,0.0,-0.96754,3e-05,5.63729]
[1778805152308,36.8,81500.07,0.0,-0.96754,3e-05,5.63729]
[1778805153853,36.8,81505.95,0.0,-0.96741,3e-05,5.65632]
[1778805155563,36.8,81505.95,0.0,-0.96741,3e-05,5.65632]
[1778805155663,36.8,81506.35,0.0,-0.9674,3e-05,5.65764]
[1778805155867,36.8,81516.89,0.0,-0.96713,3e-05,5.69696]
[1778805156874,36.8,81517.63,0.0,-0.96711,3e-05,5.69958]
[1778805157942,36.8,81517.63,0.0,-0.96711,3e-05,5.69958]
[1778805157992,36.8,81519.19,0.0,-0.96707,3e-05,5.70527]
[1778805160821,36.79,81519.06,0.0,-0.96708,3e-05,5.70446]
[1778805161057,36.79,81519.06,0.0,-0.96708,3e-05,5.70446]
[1778805161909,36.79,81521.34,0.0,-0.96702,3e-05,5.71271]
[1778805167567,36.79,81519.73,0.0,-0.96707,3e-05,5.70612]
[1778805167614,36.79,81522.1,0.0,-0.96701,3e-05,5.71475]
[1778805168958,36.79,81524.89,0.0,-0.96694,3e-05,5.72507]
[1778805171510,36.79,81524.58,0.0,-0.96694,3e-05,5.72377]
[1778805171562,36.79,81524.58,0.0,-0.96694,3e-05,5.72377]
[1778805171982,36.79,81528.09,0.0,-0.96686,3e-05,5.73667]
[1778805172989,36.79,81534.96,0.0,-0.96668,3e-05,5.76238]
[1778805175011,36.79,81535.73,0.0,-0.96666,3e-05,5.76493]
[1778805177017,36.79,81539.17,0.0,-0.96657,3e-05,5.7775]
[1778805179861,36.79,81540.25,0.0,-0.96655,3e-05,5.78115]
[1778805180072,36.79,81540.25,0.0,-0.96655,3e-05,5.78115]
[1778805180115,36.79,81542.9,0.0,-0.96648,3e-05,5.79094]
[1778805185073,36.79,81540.55,0.0,-0.96655,3e-05,5.78089]
[1778805189730,36.79,81542.39,0.0,-0.96651,3e-05,5.78718]
[1778805189812,36.79,81542.39,0.0,-0.96651,3e-05,5.78718]
[1778805191115,36.78,81544.66,0.0,-0.96645,3e-05,5.7951]
[1778805192122,36.78,81558.51,0.0,-0.96609,3e-05,5.84747]
[1778805193028,36.78,81558.51,0.0,-0.96609,3e-05,5.84747]
[1778805193129,36.78,81563.63,0.0,-0.96596,3e-05,5.86676]
[1778805194311,36.78,81563.63,0.0,-0.96596,3e-05,5.86676]
[1778805194394,36.78,81563.11,0.0,-0.96598,3e-05,5.8641]
[1778805195018,36.78,81563.11,0.0,-0.96598,3e-05,5.8641]
[1778805195059,36.78,81563.11,0.0,-0.96598,3e-05,5.8641]
[1778805196150,36.78,81554.14,0.0,-0.96622,3e-05,5.82958]
[1778805197157,36.78,81544.55,0.0,-0.96647,3e-05,5.79286]
[1778805197988,36.78,81544.55,0.0,-0.96647,3e-05,5.79286]
[1778805198164,36.78,81541.52,0.0,-0.96655,3e-05,5.78111]
[1778805199171,36.78,81534.42,0.0,-0.96674,3e-05,5.75409]
[1778805201185,36.78,81538.66,0.0,-0.96663,3e-05,5.76972]
[1778805202192,36.78,81551.02,0.0,-0.96631,3e-05,5.81635]
[1778805203199,36.78,81555.8,0.0,-0.96618,3e-05,5.83406]
[1778805205173,36.78,81555.47,0.0,-0.9662,3e-05,5.83252]
[1778805205309,36.78,81555.47,0.0,-0.9662,3e-05,5.83252]
[1778805205341,36.78,81558.48,0.0,-0.96612,3e-05,5.84368]
[1778805205939,36.78,81558.48,0.0,-0.96612,3e-05,5.84368]
[1778805206220,36.78,81571.31,0.0,-0.96578,3e-05,5.89269]
[1778805207227,36.78,81576.61,0.0,-0.96564,3e-05,5.9123]
[1778805209577,36.77,81578.09,0.0,-0.96561,3e-05,5.91755]
[1778805210248,36.77,81581.54,0.0,-0.96552,3e-05,5.92993]
[1778805213269,36.77,81584.12,0.0,-0.96548,3e-05,5.93576]
[1778805214276,36.77,81588.71,0.0,-0.96536,3e-05,5.95298]
[1778805215283,36.77,81591.5,0.0,-0.96528,3e-05,5.96375]
[1778805216290,36.77,81596.16,0.0,-0.96516,3e-05,5.98127]
[1778805217563,36.77,81596.16,0.0,-0.96516,3e-05,5.98127]
[1778805217576,36.77,81594.16,0.0,-0.96522,3e-05,5.97246]
[1778805218901,36.77,81592.9,0.0,-0.96526,3e-05,5.96705]
[1778805219311,36.76,81595.74,0.0,-0.96519,3e-05,5.97751]
[1778805222332,36.76,81599.61,0.0,-0.96509,3e-05,5.99083]
[1778805223339,36.76,81608.29,0.0,-0.96486,3e-05,6.02396]
[1778805224346,36.76,81620.46,0.0,-0.96454,3e-05,6.07081]
[1778805225360,36.76,81638.11,0.0,-0.96405,3e-05,6.14012]
[1778805225973,36.76,81638.11,0.0,-0.96405,3e-05,6.14012]
[1778805226363,36.76,81637.93,0.0,-0.96406,3e-05,6.1387]
[1778805227370,36.76,81636.16,0.0,-0.96412,3e-05,6.13091]
[1778805229018,36.76,81636.77,0.0,-0.96411,3e-05,6.1325]
[1778805229384,36.75,81637.53,0.0,-0.9641,3e-05,6.13389]
[1778805233412,36.73,81630.27,0.0,-0.96437,3e-05,6.0951]
[1778805235062,36.72,81629.97,0.0,-0.96443,3e-05,6.08663]
[1778805235426,36.71,81636.08,0.0,-0.96431,3e-05,6.10352]
[1778805240464,36.64,81635.11,0.0,-0.96459,3e-05,6.06486]
[1778805241061,36.64,81635.11,0.0,-0.96459,3e-05,6.06486]
[1778805241727,36.64,81635.11,0.0,-0.96459,3e-05,6.06486]
[1778805241742,36.64,81645.77,0.0,-0.9643,3e-05,6.1061]
[1778805242478,36.64,81644.72,0.0,-0.96433,3e-05,6.10124]
[1778805243485,36.64,81642.53,0.0,-0.9644,3e-05,6.09192]
[1778805244282,36.64,81642.53,0.0,-0.9644,3e-05,6.09192]
[1778805244310,36.64,81642.53,0.0,-0.9644,3e-05,6.09192]
[1778805246737,36.63,81642.85,0.0,-0.96444,3e-05,6.08557]
[1778805246809,36.63,81642.85,0.0,-0.96444,3e-05,6.08557]
[1778805246838,36.63,81648.22,0.0,-0.9643,3e-05,6.10602]
[1778805247513,36.62,81651.34,0.0,-0.96422,3e-05,6.11761]
[1778805251541,36.58,81637.53,0.0,-0.96476,3e-05,6.0413]
[1778805252548,36.58,81638.16,0.0,-0.96474,3e-05,6.04317]
[1778805253067,36.58,81638.16,0.0,-0.96474,3e-05,6.04317]
[1778805253321,36.58,81638.16,0.0,-0.96474,3e-05,6.04317]
[1778805253559,36.58,81638.16,0.0,-0.96474,3e-05,6.04317]
[1778805254562,36.58,81634.26,0.0,-0.96486,3e-05,6.0267]
[1778805255569,36.58,81619.92,0.0,-0.96525,3e-05,5.97024]
[1778805256576,36.57,81619.37,0.0,-0.9653,3e-05,5.96335]
[1778805261613,36.53,81619.74,0.0,-0.96545,3e-05,5.94216]
[1778805262144,36.53,81619.74,0.0,-0.96545,3e-05,5.94216]
[1778805262310,36.53,81619.74,0.0,-0.96545,3e-05,5.94216]
[1778805265641,36.51,81622.73,0.0,-0.96543,3e-05,5.94462]
[1778805266648,36.51,81625.49,0.0,-0.96539,3e-05,5.95111]
[1778805268633,36.5,81625.57,0.0,-0.96542,3e-05,5.9471]
[1778805269357,36.49,81626.69,0.0,-0.96542,3e-05,5.94721]
[1778805269673,36.48,81632.07,0.0,-0.9653,3e-05,5.96389]
[1778805270680,36.47,81635.38,0.0,-0.96524,3e-05,5.97227]
[1778805271687,36.47,81638.01,0.0,-0.96519,3e-05,5.97933]
[1778805272059,36.47,81638.01,0.0,-0.96519,3e-05,5.97933]
[1778805272309,36.47,81638.01,0.0,-0.96519,3e-05,5.97933]
[1778805275564,36.46,81638.48,0.0,-0.96522,3e-05,5.97552]
[1778805276566,36.46,81639.02,0.0,-0.96521,3e-05,5.97716]
[1778805276810,36.46,81639.02,0.0,-0.96521,3e-05,5.97716]
[1778805276911,36.46,81636.65,0.0,-0.96527,3e-05,5.96745]
[1778805278472,36.46,81634.87,0.0,-0.96533,3e-05,5.96006]
[1778805278608,36.46,81634.87,0.0,-0.96533,3e-05,5.96006]
[1778805278741,36.46,81626.02,0.0,-0.96557,3e-05,5.92524]
[1778805279745,36.46,81593.61,0.0,-0.96643,3e-05,5.80012]
[1778805280752,36.46,81589.72,0.0,-0.96654,3e-05,5.7851]
[1778805282462,36.46,81589.46,0.0,-0.96655,3e-05,5.78394]
[1778805286795,36.46,81574.54,0.0,-0.96694,3e-05,5.72643]
[1778805287805,36.46,81574.54,0.0,-0.96694,3e-05,5.72643]
[1778805287906,36.46,81573.23,0.0,-0.96698,3e-05,5.72139]
[1778805290563,36.46,81573.21,0.0,-0.96698,3e-05,5.72118]
[1778805290823,36.46,81572.55,0.0,-0.967,3e-05,5.71861]
[1778805291830,36.46,81578.55,0.0,-0.96684,3e-05,5.74128]
[1778805292837,36.46,81581.16,0.0,-0.96677,3e-05,5.75108]
[1778805296559,36.46,81582.39,0.0,-0.96674,3e-05,5.75536]
[1778805296865,36.46,81587.72,0.0,-0.9666,3e-05,5.7755]
[1778805298291,36.45,81588.15,0.0,-0.96659,3e-05,5.77697]
[1778805298320,36.45,81588.15,0.0,-0.96659,3e-05,5.77697]
[1778805298880,36.45,81593.94,0.0,-0.96644,3e-05,5.79888]
[1778805299887,36.45,81598.37,0.0,-0.96633,3e-05,5.81562]
[1778805301632,36.45,81599.2,0.0,-0.96631,3e-05,5.81856]
[1778805301810,36.45,81599.2,0.0,-0.96631,3e-05,5.81856]
[1778805304739,36.45,81598.15,0.0,-0.96634,3e-05,5.81381]
[1778805304807,36.45,81598.15,0.0,-0.96634,3e-05,5.81381]
[1778805304925,36.45,81596.72,0.0,-0.96638,3e-05,5.80811]
[1778805305930,36.45,81592.85,0.0,-0.96648,3e-05,5.79309]
[1778805306765,36.45,81592.85,0.0,-0.96648,3e-05,5.79309]
[1778805306809,36.45,81592.85,0.0,-0.96648,3e-05,5.79309]
[1778805309959,36.45,81589.74,0.0,-0.96657,3e-05,5.78042]
[1778805311972,36.45,81589.41,0.0,-0.96658,3e-05,5.77897]
[1778805311972,36.45,81591.42,0.0,-0.96653,3e-05,5.78644]
[1778805312062,36.45,81591.42,0.0,-0.96653,3e-05,5.78644]
[1778805314993,36.45,81595.55,0.0,-0.96642,3e-05,5.80157]
[1778805315632,36.45,81595.55,0.0,-0.96642,3e-05,5.80157]
[1778805315809,36.45,81595.55,0.0,-0.96642,3e-05,5.80157]
[1778805316575,36.45,81596.61,0.0,-0.9664,3e-05,5.80538]
[1778805316676,36.45,81596.61,0.0,-0.9664,3e-05,5.80514]
[1778805322043,36.44,81593.61,0.0,-0.96649,3e-05,5.79248]
[1778805323405,36.44,81593.61,0.0,-0.96649,3e-05,5.79248]
[1778805323559,36.44,81593.61,0.0,-0.96649,3e-05,5.79248]
[1778805329096,36.44,81595.0,0.0,-0.96646,3e-05,5.79623]
[1778805330104,36.44,81606.51,0.0,-0.96616,3e-05,5.84007]
[1778805331491,36.44,81606.51,0.0,-0.96616,3e-05,5.84007]
[1778805331561,36.44,81606.51,0.0,-0.96616,3e-05,5.84007]
[1778805331648,36.44,81608.92,0.0,-0.96611,3e-05,5.84598]
[1778805332266,36.44,81608.92,0.0,-0.96611,3e-05,5.84598]
[1778805332311,36.44,81608.92,0.0,-0.96611,3e-05,5.84598]
[1778805332387,36.44,81609.54,0.0,-0.9661,3e-05,5.84837]
[1778805333126,36.44,81614.64,0.0,-0.96596,3e-05,5.86767]
[1778805334133,36.44,81618.25,0.0,-0.96587,3e-05,5.88123]
[1778805335497,36.44,81618.25,0.0,-0.96587,3e-05,5.88123]
[1778805335559,36.44,81618.25,0.0,-0.96587,3e-05,5.88123]
[1778805339421,36.44,81619.86,0.0,-0.96584,3e-05,5.88595]
[1778805340563,36.44,81618.99,0.0,-0.96586,3e-05,5.88222]
[1778805340643,36.43,81614.81,0.0,-0.96598,3e-05,5.86541]
[1778805341300,36.43,81614.81,0.0,-0.96598,3e-05,5.86541]
[1778805341309,36.43,81614.81,0.0,-0.96598,3e-05,5.86541]
[1778805343197,36.43,81619.77,0.0,-0.96585,3e-05,5.88385]
[1778805345787,36.43,81619.88,0.0,-0.96585,3e-05,5.88392]
[1778805345808,36.43,81619.88,0.0,-0.96585,3e-05,5.88392]
[1778805347224,36.43,81625.86,0.0,-0.9657,3e-05,5.90598]
[1778805348231,36.43,81628.72,0.0,-0.96563,3e-05,5.91668]
[1778805352091,36.43,81630.6,0.0,-0.96558,3e-05,5.92277]
[1778805352307,36.43,81630.6,0.0,-0.96558,3e-05,5.92277]
[1778805358301,36.42,81630.44,0.0,-0.96561,3e-05,5.91933]
[1778805359310,36.42,81624.04,0.0,-0.96578,3e-05,5.89414]
[1778805360317,36.42,81616.48,0.0,-0.96599,3e-05,5.8646]
[1778805361888,36.42,81616.48,0.0,-0.96599,3e-05,5.8646]
[1778805361910,36.42,81615.02,0.0,-0.96603,3e-05,5.85837]
[1778805362059,36.42,81615.02,0.0,-0.96603,3e-05,5.85837]
[1778805366363,36.42,81619.06,0.0,-0.96593,3e-05,5.87283]
[1778805368017,36.42,81619.06,0.0,-0.96593,3e-05,5.87283]
[1778805368062,36.42,81620.2,0.0,-0.9659,3e-05,5.87664]
[1778805368377,36.42,81617.09,0.0,-0.96599,3e-05,5.86465]
[1778805370561,36.42,81615.32,0.0,-0.96604,3e-05,5.85723]
[1778805370662,36.42,81614.21,0.0,-0.96607,3e-05,5.85268]
[1778805374228,36.41,81614.13,0.0,-0.96608,3e-05,5.85184]
[1778805374309,36.41,81614.13,0.0,-0.96608,3e-05,5.85184]
[1778805375426,36.41,81620.76,0.0,-0.9659,3e-05,5.87686]
[1778805378851,36.41,81622.04,0.0,-0.96587,3e-05,5.88125]
[1778805379058,36.41,81622.04,0.0,-0.96587,3e-05,5.88125]
[1778805378952,36.41,81621.93,0.0,-0.96588,3e-05,5.88021]
[1778805383219,36.41,81618.85,0.0,-0.96597,3e-05,5.86744]
[1778805383307,36.41,81618.85,0.0,-0.96597,3e-05,5.86744]
[1778805386504,36.41,81613.03,0.0,-0.96613,3e-05,5.84393]
[1778805387710,36.41,81613.03,0.0,-0.96613,3e-05,5.84393]
[1778805387807,36.41,81613.03,0.0,-0.96613,3e-05,5.84393]
[1778805387908,36.41,81611.9,0.0,-0.96616,3e-05,5.83908]
[1778805390949,36.41,81612.16,0.0,-0.96616,3e-05,5.83986]
[1778805391058,36.41,81612.16,0.0,-0.96616,3e-05,5.83986]
[1778805391539,36.41,81616.12,0.0,-0.96607,3e-05,5.85194]
[1778805394542,36.4,81618.14,0.0,-0.96602,3e-05,5.85901]
[1778805394560,36.4,81618.14,0.0,-0.96602,3e-05,5.85901]
[1778805394643,36.4,81617.92,0.0,-0.96603,3e-05,5.85791]
[1778805395946,36.4,81617.92,0.0,-0.96603,3e-05,5.85791]
[1778805396057,36.4,81617.92,0.0,-0.96603,3e-05,5.85791]
[1778805397581,36.4,81610.73,0.0,-0.96623,3e-05,5.82959]
[1778805400138,36.4,81610.37,0.0,-0.96624,3e-05,5.82801]
[1778805400307,36.4,81610.37,0.0,-0.96624,3e-05,5.82801]
[1778805400602,36.4,81611.17,0.0,-0.96622,3e-05,5.83069]
[1778805402192,36.4,81611.38,0.0,-0.96622,3e-05,5.8313]
[1778805402308,36.4,81611.38,0.0,-0.96622,3e-05,5.8313]
[1778805407658,36.4,81608.31,0.0,-0.9663,3e-05,5.81838]
[1778805408705,36.4,81608.31,0.0,-0.9663,3e-05,5.81838]
[1778805408808,36.4,81608.31,0.0,-0.9663,3e-05,5.81838]
[1778805410761,36.4,81608.64,0.0,-0.9663,3e-05,5.81928]
[1778805410809,36.4,81608.64,0.0,-0.9663,3e-05,5.81928]
[1778805410858,36.4,81609.27,0.0,-0.96628,3e-05,5.82151]
[1778805411687,36.4,81613.77,0.0,-0.96616,3e-05,5.8386]
[1778805412890,36.4,81613.77,0.0,-0.96616,3e-05,5.8386]
[1778805413068,36.4,81613.77,0.0,-0.96616,3e-05,5.8386]
[1778805418736,36.39,81618.15,0.0,-0.96606,3e-05,5.85377]
[1778805419425,36.39,81618.15,0.0,-0.96606,3e-05,5.85377]
[1778805419559,36.39,81618.15,0.0,-0.96606,3e-05,5.85377]
[1778805419743,36.39,81617.86,0.0,-0.96607,3e-05,5.85242]
[1778805421470,36.39,81614.0,0.0,-0.96617,3e-05,5.83733]
[1778805421559,36.39,81614.0,0.0,-0.96617,3e-05,5.83733]
[1778805424779,36.39,81608.67,0.0,-0.96632,3e-05,5.81605]
[1778805425710,36.39,81608.67,0.0,-0.96632,3e-05,5.81605]
[1778805425808,36.39,81608.67,0.0,-0.96632,3e-05,5.81605]
[1778805426793,36.39,81601.51,0.0,-0.96651,3e-05,5.78828]
[1778805427800,36.39,81601.42,0.0,-0.96652,3e-05,5.7878]
[1778805429705,36.39,81601.13,0.0,-0.96652,3e-05,5.78655]
[1778805429811,36.39,81601.13,0.0,-0.96652,3e-05,5.78655]
[1778805429814,36.39,81600.28,0.0,-0.96655,3e-05,5.78316]
[1778805434849,36.39,81600.68,0.0,-0.96654,3e-05,5.784]
[1778805438382,36.39,81599.84,0.0,-0.96657,3e-05,5.78037]
[1778805438561,36.39,81599.84,0.0,-0.96657,3e-05,5.78037]
[1778805444384,36.39,81594.55,0.0,-0.96671,3e-05,5.75936]
[1778805444560,36.39,81594.55,0.0,-0.96671,3e-05,5.75936]
[1778805446933,36.39,81588.7,0.0,-0.96687,3e-05,5.7368]
[1778805447940,36.39,81584.1,0.0,-0.96699,3e-05,5.71928]
[1778805448732,36.39,81584.1,0.0,-0.96699,3e-05,5.71928]
[1778805448808,36.39,81584.1,0.0,-0.96699,3e-05,5.71928]
[1778805452453,36.39,81583.64,0.0,-0.96702,3e-05,5.71472]
[1778805452563,36.39,81583.64,0.0,-0.96702,3e-05,5.71472]
[1778805452975,36.39,81583.01,0.0,-0.96703,3e-05,5.7123]
[1778805454909,36.39,81582.42,0.0,-0.96705,3e-05,5.71004]
[1778805455058,36.39,81582.42,0.0,-0.96705,3e-05,5.71004]
[1778805461794,36.39,81585.34,0.0,-0.96697,3e-05,5.7209]
[1778805461807,36.39,81585.34,0.0,-0.96697,3e-05,5.7209]
[1778805464176,36.39,81588.63,0.0,-0.96689,3e-05,5.73324]
[1778805464309,36.39,81588.63,0.0,-0.96689,3e-05,5.73324]
[1778805465061,36.39,81588.33,0.0,-0.9669,3e-05,5.73205]
[1778805466618,36.39,81589.4,0.0,-0.96687,3e-05,5.73606]
[1778805466806,36.39,81589.4,0.0,-0.96687,3e-05,5.73606]
[1778805472119,36.38,81589.01,0.0,-0.96688,3e-05,5.73422]
[1778805478161,36.38,81589.27,0.0,-0.96688,3e-05,5.73485]
[1778805483929,36.38,81588.03,0.0,-0.96691,3e-05,5.72995]
[1778805484057,36.38,81588.03,0.0,-0.96691,3e-05,5.72995]
[1778805484158,36.38,81588.03,0.0,-0.96691,3e-05,5.72987]
[1778805486123,36.38,81587.77,0.0,-0.96692,3e-05,5.72888]
[1778805486307,36.38,81587.84,0.0,-0.96692,3e-05,5.72908]
[1778805486408,36.38,81583.61,0.0,-0.96703,3e-05,5.71304]
[1778805487227,36.38,81575.82,0.0,-0.96723,3e-05,5.68357]
[1778805489241,36.38,81572.93,0.0,-0.9673,3e-05,5.67276]
[1778805490916,36.38,81572.93,0.0,-0.9673,3e-05,5.67276]
[1778805491073,36.38,81572.93,0.0,-0.9673,3e-05,5.67276]
[1778805491128,36.38,81572.51,0.0,-0.96731,3e-05,5.67131]
[1778805496143,36.38,81576.04,0.0,-0.96722,3e-05,5.68497]
[1778805496568,36.38,81576.04,0.0,-0.96722,3e-05,5.68497]
[1778805499291,36.38,81579.7,0.0,-0.96712,3e-05,5.69892]
[1778805499309,36.38,81579.7,0.0,-0.96712,3e-05,5.69892]
[1778805499312,36.38,81581.13,0.0,-0.96709,3e-05,5.70437]
[1778805500339,36.38,81581.13,0.0,-0.96709,3e-05,5.70437]
[1778805500559,36.38,81581.13,0.0,-0.96709,3e-05,5.70437]
[1778805506361,36.39,81580.18,0.0,-0.96711,3e-05,5.70111]
[1778805510886,36.39,81580.53,0.0,-0.9671,3e-05,5.70262]
[1778805511059,36.39,81580.53,0.0,-0.9671,3e-05,5.70262]
[1778805511140,36.39,81580.53,0.0,-0.9671,3e-05,5.70262]
[1778805511125,36.39,81580.44,0.0,-0.96711,3e-05,5.69975]
[1778805511309,36.39,81580.44,0.0,-0.96711,3e-05,5.69975]
[1778805515424,36.39,81569.79,0.0,-0.96739,3e-05,5.65992]
[1778805516431,36.39,81568.08,0.0,-0.96743,3e-05,5.65363]
[1778805517270,36.39,81568.08,0.0,-0.96743,3e-05,5.65363]
[1778805517309,36.39,81568.08,0.0,-0.96743,3e-05,5.65363]
[1778805517576,36.39,81568.08,0.0,-0.96743,3e-05,5.65363]
[1778805517808,36.39,81568.08,0.0,-0.96743,3e-05,5.65363]
[1778805517905,36.39,81567.73,0.0,-0.96744,3e-05,5.65262]
[1778805523487,36.39,81569.71,0.0,-0.96738,3e-05,5.66083]
[1778805525062,36.39,81569.71,0.0,-0.96738,3e-05,5.66083]
[1778805525163,36.39,81569.71,0.0,-0.96738,3e-05,5.66083]
[1778805525106,36.39,81569.11,0.0,-0.9674,3e-05,5.65886]
[1778805525309,36.39,81569.11,0.0,-0.9674,3e-05,5.65886]
[1778805530536,36.39,81570.96,0.0,-0.96734,3e-05,5.66651]
[1778805532550,36.39,81564.49,0.0,-0.96751,3e-05,5.64245]
[1778805533835,36.39,81564.49,0.0,-0.96751,3e-05,5.64245]
[1778805534032,36.39,81564.49,0.0,-0.96751,3e-05,5.64245]
[1778805534059,36.39,81564.49,0.0,-0.96751,3e-05,5.64245]
[1778805534127,36.39,81562.64,0.0,-0.96755,3e-05,5.63584]
[1778805540606,36.39,81562.82,0.0,-0.96754,3e-05,5.63762]
[1778805545643,36.4,81562.61,0.0,-0.96754,3e-05,5.63771]
[1778805547658,36.4,81553.77,0.0,-0.96776,3e-05,5.60496]
[1778805549672,36.4,81552.12,0.0,-0.9678,3e-05,5.5992]
[1778805551689,36.4,81545.24,0.0,-0.96798,3e-05,5.57402]
[1778805552705,36.4,81534.43,0.0,-0.96825,3e-05,5.53411]
[1778805553706,36.4,81529.22,0.0,-0.96838,3e-05,5.51511]
[1778805554713,36.4,81530.2,0.0,-0.96835,3e-05,5.51906]
[1778805558860,36.4,81529.63,0.0,-0.96835,3e-05,5.51837]
[1778805559061,36.4,81529.63,0.0,-0.96835,3e-05,5.51837]
[1778805559103,36.4,81529.63,0.0,-0.96835,3e-05,5.51837]
[1778805559137,36.4,81529.1,0.0,-0.96837,3e-05,5.51676]
[1778805559308,36.4,81529.1,0.0,-0.96837,3e-05,5.51676]
[1778805565790,36.41,81529.33,0.0,-0.96834,3e-05,5.51995]
[1778805570825,36.41,81530.36,0.0,-0.96831,3e-05,5.52534]
[1778805572133,36.41,81530.36,0.0,-0.96831,3e-05,5.52534]
[1778805572173,36.41,81530.54,0.0,-0.96831,3e-05,5.5237]
[1778805572308,36.41,81530.54,0.0,-0.96831,3e-05,5.5237]
[1778805572337,36.41,81530.54,0.0,-0.96831,3e-05,5.5237]
[1778805572558,36.41,81530.54,0.0,-0.96831,3e-05,5.5237]
[1778805574853,36.41,81534.47,0.0,-0.96821,3e-05,5.53917]
[1778805575982,36.41,81534.47,0.0,-0.96821,3e-05,5.53917]
[1778805576061,36.41,81534.47,0.0,-0.96821,3e-05,5.53917]
[1778805576083,36.41,81535.01,0.0,-0.96819,3e-05,5.54146]
[1778805582188,36.42,81532.74,0.0,-0.96824,3e-05,5.53445]
[1778805582308,36.42,81532.01,0.0,-0.96826,3e-05,5.53204]
[1778805587952,36.42,81527.5,0.0,-0.96836,3e-05,5.5171]
[1778805589970,36.42,81518.64,0.0,-0.96858,3e-05,5.48507]
[1778805591281,36.42,81518.64,0.0,-0.96858,3e-05,5.48507]
[1778805591308,36.42,81518.33,0.0,-0.96858,3e-05,5.48428]
[1778805591984,36.42,81520.99,0.0,-0.96851,3e-05,5.49443]
[1778805593965,36.42,81521.04,0.0,-0.96851,3e-05,5.49495]
[1778805594058,36.42,81521.04,0.0,-0.96851,3e-05,5.49495]
[1778805598749,36.43,81523.35,0.0,-0.96844,3e-05,5.50512]
[1778805598809,36.43,81523.35,0.0,-0.96844,3e-05,5.50512]
[1778805599034,36.43,81524.45,0.0,-0.96841,3e-05,5.50949]
[1778805601162,36.43,81524.43,0.0,-0.96841,3e-05,5.50971]
[1778805601308,36.43,81524.88,0.0,-0.96839,3e-05,5.51167]
[1778805604069,36.43,81519.6,0.0,-0.96852,3e-05,5.49306]
[1778805605383,36.43,81519.95,0.0,-0.96851,3e-05,5.49467]
[1778805605561,36.43,81519.95,0.0,-0.96851,3e-05,5.49467]
[1778805605714,36.43,81519.95,0.0,-0.96851,3e-05,5.49467]
[1778805605808,36.43,81519.95,0.0,-0.96851,3e-05,5.49467]
[1778805605909,36.43,81519.95,0.0,-0.96851,3e-05,5.49499]
[1778805610111,36.43,81512.96,0.0,-0.96867,2e-05,5.47052]
[1778805611118,36.43,81508.59,0.0,-0.96878,2e-05,5.45484]
[1778805613132,36.43,81518.43,0.0,-0.96853,3e-05,5.49171]
[1778805614582,36.43,81517.87,0.0,-0.96854,3e-05,5.48997]
[1778805614776,36.43,81517.87,0.0,-0.96854,3e-05,5.48997]
[1778805614811,36.43,81517.87,0.0,-0.96854,3e-05,5.48997]
[1778805615146,36.44,81518.64,0.0,-0.96852,3e-05,5.49313]
[1778805620181,36.44,81518.37,0.0,-0.96852,3e-05,5.49376]
[1778805624209,36.44,81512.93,0.0,-0.96864,2e-05,5.47512]
[1778805626223,36.44,81508.07,0.0,-0.96876,2e-05,5.45804]
[1778805626956,36.44,81508.07,0.0,-0.96876,2e-05,5.45804]
[1778805627059,36.44,81508.07,0.0,-0.96876,2e-05,5.45804]
[1778805627230,36.44,81506.73,0.0,-0.96879,2e-05,5.45353]
[1778805627346,36.44,81506.73,0.0,-0.96879,2e-05,5.45353]
[1778805627561,36.44,81506.73,0.0,-0.96879,2e-05,5.45353]
[1778805631834,36.45,81508.63,0.0,-0.96874,2e-05,5.45951]
[1778805632060,36.45,81508.63,0.0,-0.96874,2e-05,5.45951]
[1778805632265,36.45,81509.03,0.0,-0.96873,2e-05,5.46138]
[1778805633267,36.45,81509.03,0.0,-0.96873,2e-05,5.46138]
[1778805633308,36.45,81509.03,0.0,-0.96873,2e-05,5.46138]
[1778805640323,36.45,81493.72,0.0,-0.96909,2e-05,5.40878]
[1778805641329,36.45,81488.72,0.0,-0.96921,2e-05,5.3911]
[1778805643343,36.46,81483.4,0.0,-0.96933,2e-05,5.37285]
[1778805646780,36.46,81480.26,0.0,-0.9694,2e-05,5.36258]
[1778805646808,36.46,81480.26,0.0,-0.9694,2e-05,5.36258]
[1778805647115,36.46,81480.26,0.0,-0.9694,2e-05,5.36258]
[1778805647310,36.46,81480.26,0.0,-0.9694,2e-05,5.36258]
[1778805647327,36.46,81479.89,0.0,-0.9694,2e-05,5.36235]
[1778805649385,36.46,81474.79,0.0,-0.96952,2e-05,5.34502]
[1778805654421,36.47,81472.51,0.0,-0.96956,2e-05,5.33969]
[1778805656984,36.47,81471.02,0.0,-0.96959,2e-05,5.33489]
[1778805657059,36.47,81471.02,0.0,-0.96959,2e-05,5.33489]
[1778805657341,36.47,81471.02,0.0,-0.96959,2e-05,5.33489]
[1778805657085,36.47,81472.8,0.0,-0.96954,2e-05,5.34246]
[1778805657565,36.47,81472.8,0.0,-0.96954,2e-05,5.34246]
[1778805663487,36.48,81466.54,0.0,-0.96967,2e-05,5.32326]
[1778805664494,36.48,81457.52,0.0,-0.96988,2e-05,5.29149]
[1778805665501,36.48,81456.32,0.0,-0.9699,2e-05,5.28784]
[1778805666964,36.48,81456.32,0.0,-0.9699,2e-05,5.28784]
[1778805667058,36.48,81456.32,0.0,-0.9699,2e-05,5.28784]
[1778805667065,36.48,81458.04,0.0,-0.96985,2e-05,5.29531]
[1778805667365,36.48,81458.04,0.0,-0.96985,2e-05,5.29531]
[1778805667559,36.48,81458.04,0.0,-0.96985,2e-05,5.29531]
[1778805670292,36.48,81454.47,0.0,-0.96994,2e-05,5.28318]
[1778805670318,36.49,81450.87,0.0,-0.97001,2e-05,5.27167]
[1778805670569,36.49,81450.87,0.0,-0.97001,2e-05,5.27167]
[1778805670642,36.49,81447.16,0.0,-0.9701,2e-05,5.25843]
[1778805671561,36.49,81442.25,0.0,-0.97021,2e-05,5.24166]
[1778805672567,36.49,81426.96,0.0,-0.97057,2e-05,5.18822]
[1778805673574,36.49,81417.02,0.0,-0.9708,2e-05,5.15404]
[1778805674581,36.49,81416.47,0.0,-0.97081,2e-05,5.153]
[1778805675588,36.49,81412.47,0.0,-0.9709,2e-05,5.13984]
[1778805676595,36.5,81402.99,0.0,-0.97111,2e-05,5.10758]
[1778805677602,36.5,81403.32,0.0,-0.9711,2e-05,5.10969]
[1778805681630,36.51,81399.08,0.0,-0.97117,2e-05,5.09864]
[1778805684651,36.51,81394.06,0.0,-0.97127,2e-05,5.08381]
[1778805685660,36.51,81382.61,0.0,-0.97153,2e-05,5.04499]
[1778805686666,36.51,81377.9,0.0,-0.97163,2e-05,5.02968]
[1778805688680,36.52,81368.78,0.0,-0.97183,2e-05,5.00025]
[1778805689687,36.52,81354.09,0.0,-0.97215,2e-05,4.95098]
[1778805690694,36.54,81349.31,0.0,-0.97219,2e-05,4.9457]
[1778805692184,36.54,81349.31,0.0,-0.97219,2e-05,4.9457]
[1778805692730,36.55,81359.68,0.0,-0.97195,2e-05,4.9809]
[1778805693735,36.55,81337.85,0.0,-0.97244,2e-05,4.90766]
[1778805694749,36.55,81334.79,0.0,-0.9725,2e-05,4.89835]
[1778805695749,36.55,81346.05,0.0,-0.97224,2e-05,4.93772]
[1778805697763,36.56,81349.2,0.0,-0.97215,2e-05,4.95076]
[1778805701791,36.57,81359.17,0.0,-0.97189,2e-05,4.98921]
[1778805702798,36.57,81348.28,0.0,-0.97213,2e-05,4.95307]
[1778805703805,36.57,81334.08,0.0,-0.97245,2e-05,4.90586]
[1778805704812,36.57,81324.16,0.0,-0.97266,2e-05,4.87343]
[1778805705819,36.57,81325.31,0.0,-0.97263,2e-05,4.87846]
[1778805706826,36.58,81334.04,0.0,-0.97242,2e-05,4.90916]
[1778805707833,36.58,81355.41,0.0,-0.97193,2e-05,4.98312]
[1778805708840,36.58,81354.46,0.0,-0.97195,2e-05,4.98102]
[1778805709847,36.58,81354.05,0.0,-0.97195,2e-05,4.98064]
[1778805711861,36.59,81343.74,0.0,-0.97217,2e-05,4.94751]
[1778805713875,36.59,81338.5,0.0,-0.97227,2e-05,4.93179]
[1778805714882,36.59,81330.59,0.0,-0.97244,2e-05,4.90606]
[1778805715889,36.6,81336.36,0.0,-0.97231,2e-05,4.92671]
[1778805716896,36.6,81336.59,0.0,-0.97229,2e-05,4.92863]
[1778805719917,36.61,81332.44,0.0,-0.97236,2e-05,4.91895]
[1778805720924,36.61,81328.74,0.0,-0.97244,2e-05,4.90643]
[1778805722144,36.61,81328.74,0.0,-0.97244,2e-05,4.90643]
[1778805722311,36.61,81328.74,0.0,-0.97244,2e-05,4.90643]
[1778805722411,36.61,81324.77,0.0,-0.97251,2e-05,4.89526]
[1778805723420,36.61,81326.57,0.0,-0.97247,2e-05,4.9025]
[1778805723564,36.61,81326.57,0.0,-0.97247,2e-05,4.9025]
[1778805724954,36.62,81331.85,0.0,-0.97234,2e-05,4.92151]
[1778805725975,36.62,81336.7,0.0,-0.97222,2e-05,4.9391]
[1778805726980,36.62,81332.05,0.0,-0.97231,2e-05,4.9255]
[1778805727521,36.62,81332.05,0.0,-0.97231,2e-05,4.9255]
[1778805727561,36.62,81332.05,0.0,-0.97231,2e-05,4.9255]
[1778805728362,36.62,81332.05,0.0,-0.97231,2e-05,4.9255]
[1778805727987,36.63,81331.32,0.0,-0.97232,2e-05,4.92413]
[1778805728566,36.63,81331.32,0.0,-0.97232,2e-05,4.92413]
[1778805732925,36.63,81329.47,0.0,-0.97233,2e-05,4.92227]
[1778805733060,36.63,81329.47,0.0,-0.97233,2e-05,4.92227]
[1778805733160,36.64,81329.52,0.0,-0.97233,2e-05,4.92354]
[1778805734441,36.64,81331.98,0.0,-0.97226,2e-05,4.93297]
[1778805734563,36.64,81331.98,0.0,-0.97226,2e-05,4.93297]
[1778805739910,36.65,81333.27,0.0,-0.9722,2e-05,4.94274]
[1778805740067,36.65,81333.27,0.0,-0.9722,2e-05,4.94274]
[1778805740076,36.65,81341.57,0.0,-0.972,2e-05,4.97205]
[1778805740755,36.65,81341.57,0.0,-0.972,2e-05,4.97205]
[1778805740810,36.65,81341.57,0.0,-0.972,2e-05,4.97205]
[1778805741083,36.65,81341.31,0.0,-0.972,2e-05,4.97218]
[1778805741900,36.65,81341.31,0.0,-0.972,2e-05,4.97218]
[1778805742090,36.66,81340.22,0.0,-0.97202,2e-05,4.96948]
[1778805743097,36.66,81333.39,0.0,-0.97217,2e-05,4.94725]
[1778805745847,36.66,81334.24,0.0,-0.97213,2e-05,4.95224]
[1778805746118,36.66,81335.67,0.0,-0.97209,2e-05,4.95815]
[1778805750146,36.67,81328.94,0.0,-0.97222,2e-05,4.93941]
[1778805755181,36.68,81328.63,0.0,-0.9722,2e-05,4.94124]
[1778805757195,36.69,81324.55,0.0,-0.97228,2e-05,4.9295]
[1778805758698,36.69,81322.04,0.0,-0.97233,2e-05,4.92208]
[1778805758809,36.69,81322.04,0.0,-0.97233,2e-05,4.92208]
[1778805759210,36.69,81319.94,0.0,-0.97237,2e-05,4.91605]
[1778805760181,36.69,81319.94,0.0,-0.97237,2e-05,4.91605]
[1778805760308,36.69,81319.94,0.0,-0.97237,2e-05,4.91605]
[1778805760409,36.69,81323.25,0.0,-0.97229,2e-05,4.92834]
[1778805766259,36.71,81310.64,0.0,-0.97253,2e-05,4.8921]
[1778805767266,36.71,81306.1,0.0,-0.97262,2e-05,4.87794]
[1778805768097,36.71,81306.1,0.0,-0.97262,2e-05,4.87794]
[1778805768309,36.71,81306.1,0.0,-0.97262,2e-05,4.87794]
[1778805768409,36.71,81307.01,0.0,-0.9726,2e-05,4.88159]
[1778805769308,36.71,81307.01,0.0,-0.9726,2e-05,4.88159]
[1778805775324,36.72,81305.74,0.0,-0.9726,2e-05,4.88141]
[1778805777992,36.72,81304.99,0.0,-0.9726,2e-05,4.8801]
[1778805778070,36.72,81304.99,0.0,-0.9726,2e-05,4.8801]
[1778805778379,36.72,81304.99,0.0,-0.9726,2e-05,4.8801]
[1778805778383,36.72,81303.83,0.0,-0.97263,2e-05,4.87681]
[1778805778561,36.72,81303.83,0.0,-0.97263,2e-05,4.87681]
[1778805782038,36.72,81302.71,0.0,-0.97264,2e-05,4.87491]
[1778805782061,36.72,81302.71,0.0,-0.97264,2e-05,4.87491]
[1778805787041,36.73,81304.27,0.0,-0.97258,2e-05,4.88325]
[1778805787057,36.73,81304.27,0.0,-0.97258,2e-05,4.88325]
[1778805787410,36.73,81303.66,0.0,-0.97259,2e-05,4.88181]
[1778805787533,36.73,81303.66,0.0,-0.97259,2e-05,4.88181]
[1778805787564,36.73,81303.66,0.0,-0.97259,2e-05,4.88181]
[1778805793455,36.74,81300.42,0.0,-0.97264,2e-05,4.87471]
[1778805794460,36.74,81296.33,0.0,-0.97273,2e-05,4.86164]
[1778805795467,36.74,81291.5,0.0,-0.97283,2e-05,4.84614]
[1778805796340,36.74,81291.5,0.0,-0.97283,2e-05,4.84614]
[1778805796474,36.74,81290.25,0.0,-0.97285,2e-05,4.84265]
[1778805796558,36.74,81290.25,0.0,-0.97285,2e-05,4.84265]
[1778805797481,36.75,81286.54,0.0,-0.97293,2e-05,4.83096]
[1778805800224,36.75,81284.87,0.0,-0.97296,2e-05,4.82611]
[1778805800309,36.75,81284.87,0.0,-0.97296,2e-05,4.82611]
[1778805804530,36.76,81281.16,0.0,-0.97301,2e-05,4.81806]
[1778805805537,36.76,81273.97,0.0,-0.97316,2e-05,4.79491]
[1778805808227,36.76,81272.64,0.0,-0.97319,2e-05,4.79126]
[1778805808308,36.76,81272.64,0.0,-0.97319,2e-05,4.79126]
[1778805808328,36.76,81273.3,0.0,-0.97316,2e-05,4.79496]
[1778805809060,36.76,81273.3,0.0,-0.97316,2e-05,4.79496]
[1778805809309,36.76,81273.3,0.0,-0.97316,2e-05,4.79496]
[1778805811580,36.77,81258.35,0.0,-0.97349,2e-05,4.74548]
[1778805812588,36.77,81263.73,0.0,-0.97336,2e-05,4.76402]
[1778805815062,36.77,81263.69,0.0,-0.97336,2e-05,4.76468]
[1778805815308,36.77,81263.69,0.0,-0.97336,2e-05,4.76468]
[1778805815356,36.77,81262.92,0.0,-0.97337,2e-05,4.76372]
[1778805816615,36.77,81254.46,0.0,-0.97354,2e-05,4.73667]
[1778805817622,36.78,81262.99,0.0,-0.97335,2e-05,4.76557]
[1778805818629,36.78,81262.4,0.0,-0.97336,2e-05,4.7644]
[1778805819910,36.78,81262.4,0.0,-0.97336,2e-05,4.7644]
[1778805820060,36.78,81262.4,0.0,-0.97336,2e-05,4.7644]
[1778805821650,36.78,81259.19,0.0,-0.97342,2e-05,4.75615]
[1778805824038,36.78,81257.89,0.0,-0.97344,2e-05,4.75265]
[1778805824058,36.78,81257.89,0.0,-0.97344,2e-05,4.75265]
[1778805824136,36.79,81277.22,0.0,-0.97301,2e-05,4.81805]
[1778805825371,36.79,81277.22,0.0,-0.97301,2e-05,4.81805]
[1778805825567,36.79,81275.59,0.0,-0.97304,2e-05,4.81333]
[1778805826691,36.79,81280.3,0.0,-0.97293,2e-05,4.82968]
[1778805827698,36.79,81296.82,0.0,-0.97256,2e-05,4.88557]
[1778805828706,36.79,81298.75,0.0,-0.97251,2e-05,4.89263]
[1778805829713,36.79,81309.21,0.0,-0.97228,2e-05,4.92842]
[1778805830720,36.79,81310.93,0.0,-0.97224,2e-05,4.93474]
[1778805831727,36.79,81321.0,0.0,-0.97201,2e-05,4.96935]
[1778805832735,36.8,81323.47,0.0,-0.97195,2e-05,4.97818]
[1778805833742,36.8,81327.19,0.0,-0.97186,2e-05,4.99125]
[1778805835756,36.8,81333.0,0.0,-0.97172,2e-05,5.01184]
[1778805837770,36.8,81344.04,0.0,-0.97147,2e-05,5.05036]
[1778805838777,36.8,81346.7,0.0,-0.9714,2e-05,5.0598]
[1778805839784,36.8,81343.49,0.0,-0.97147,2e-05,5.04903]
[1778805840791,36.8,81339.36,0.0,-0.97157,2e-05,5.03513]
[1778805841798,36.8,81332.89,0.0,-0.97171,2e-05,5.01329]
[1778805844819,36.8,81337.43,0.0,-0.9716,2e-05,5.02986]
[1778805846350,36.8,81337.43,0.0,-0.9716,2e-05,5.02986]
[1778805846408,36.8,81344.03,0.0,-0.97145,2e-05,5.0531]
[1778805846559,36.8,81344.03,0.0,-0.97145,2e-05,5.0531]
[1778805846833,36.8,81334.72,0.0,-0.97166,2e-05,5.02116]
[1778805848239,36.8,81334.72,0.0,-0.97166,2e-05,5.02116]
[1778805848308,36.8,81334.72,0.0,-0.97166,2e-05,5.02116]
[1778805848340,36.81,81334.16,0.0,-0.97167,2e-05,5.0199]
[1778805850861,36.81,81330.61,0.0,-0.97175,2e-05,5.00839]
[1778805851877,36.81,81330.61,0.0,-0.97175,2e-05,5.00839]
[1778805852060,36.81,81330.61,0.0,-0.97175,2e-05,5.00839]
[1778805852258,36.81,81330.61,0.0,-0.97175,2e-05,5.00839]
[1778805852309,36.81,81330.61,0.0,-0.97175,2e-05,5.00839]
[1778805852395,36.81,81329.78,0.0,-0.97176,2e-05,5.00623]
[1778805856904,36.81,81332.59,0.0,-0.97169,2e-05,5.01718]
[1778805857973,36.81,81332.59,0.0,-0.97169,2e-05,5.01718]
[1778805858059,36.81,81332.59,0.0,-0.97169,2e-05,5.01718]
[1778805858151,36.81,81331.97,0.0,-0.9717,2e-05,5.01572]
[1778805860374,36.81,81332.04,0.0,-0.97169,2e-05,5.01596]
[1778805860559,36.81,81332.64,0.0,-0.97168,2e-05,5.01865]
[1778805864069,36.82,81331.61,0.0,-0.9717,2e-05,5.01577]
[1778805864313,36.82,81331.61,0.0,-0.9717,2e-05,5.01577]
[1778805864412,36.82,81330.0,0.0,-0.97173,2e-05,5.0109]
[1778805865118,36.82,81330.0,0.0,-0.97173,2e-05,5.0109]
[1778805865312,36.82,81330.0,0.0,-0.97173,2e-05,5.0109]
[1778805870692,36.82,81328.58,0.0,-0.97175,2e-05,5.00771]
[1778805870807,36.82,81328.58,0.0,-0.97175,2e-05,5.00771]
[1778805871268,36.82,81328.58,0.0,-0.97175,2e-05,5.00771]
[1778805871307,36.82,81328.58,0.0,-0.97175,2e-05,5.00771]
[1778805871360,36.82,81328.1,0.0,-0.97177,2e-05,5.00424]
[1778805874023,36.82,81331.54,0.0,-0.97169,2e-05,5.01665]
[1778805875423,36.82,81331.54,0.0,-0.97169,2e-05,5.01665]
[1778805875560,36.82,81331.54,0.0,-0.97169,2e-05,5.01665]
[1778805876923,36.82,81332.02,0.0,-0.97167,2e-05,5.01891]
[1778805877059,36.82,81332.02,0.0,-0.97167,2e-05,5.01891]
[1778805877156,36.82,81332.29,0.0,-0.97166,2e-05,5.02043]
[1778805879256,36.82,81333.76,0.0,-0.97163,2e-05,5.02546]
[1778805879308,36.82,81333.76,0.0,-0.97163,2e-05,5.02546]
[1778805879357,36.83,81335.97,0.0,-0.97157,2e-05,5.0336]
[1778805882281,36.83,81336.12,0.0,-0.97157,2e-05,5.03466]
[1778805882307,36.83,81336.12,0.0,-0.97157,2e-05,5.03466]
[1778805882575,36.83,81336.12,0.0,-0.97157,2e-05,5.03466]
[1778805882365,36.83,81332.19,0.0,-0.97165,2e-05,5.02148]
[1778805882807,36.83,81332.19,0.0,-0.97165,2e-05,5.02148]
[1778805883086,36.83,81334.8,0.0,-0.97159,2e-05,5.0307]
[1778805888121,36.83,81336.13,0.0,-0.97155,2e-05,5.03666]
[1778805888979,36.83,81336.13,0.0,-0.97155,2e-05,5.03666]
[1778805889057,36.83,81336.13,0.0,-0.97155,2e-05,5.03666]
[1778805894163,36.83,81335.68,0.0,-0.97155,2e-05,5.03675]
[1778805896177,36.84,81330.13,0.0,-0.97167,2e-05,5.01831]
[1778805897432,36.84,81330.13,0.0,-0.97167,2e-05,5.01831]
[1778805897559,36.84,81330.13,0.0,-0.97167,2e-05,5.01831]
[1778805902690,36.84,81328.89,0.0,-0.97169,2e-05,5.01595]
[1778805904239,36.84,81330.01,0.0,-0.97166,2e-05,5.02009]
[1778805904310,36.84,81330.01,0.0,-0.97166,2e-05,5.02009]
[1778805906057,36.84,81328.38,0.0,-0.9717,2e-05,5.01513]
[1778805906247,36.84,81335.35,0.0,-0.97153,2e-05,5.0393]
[1778805907254,36.84,81345.83,0.0,-0.97129,2e-05,5.07559]
[1778805908588,36.84,81345.83,0.0,-0.97129,2e-05,5.07559]
[1778805908261,36.84,81349.01,0.0,-0.97122,2e-05,5.08677]
[1778805908808,36.84,81349.01,0.0,-0.97122,2e-05,5.08677]
[1778805911282,36.84,81333.56,0.0,-0.97157,2e-05,5.03423]
[1778805912289,36.84,81329.85,0.0,-0.97165,2e-05,5.02182]
[1778805912789,36.84,81329.85,0.0,-0.97165,2e-05,5.02182]
[1778805912808,36.84,81329.85,0.0,-0.97165,2e-05,5.02182]
[1778805915562,36.85,81330.11,0.0,-0.97164,2e-05,5.02331]
[1778805915810,36.85,81329.76,0.0,-0.97165,2e-05,5.02242]
[1778805916317,36.85,81329.7,0.0,-0.97165,2e-05,5.02252]
[1778805919381,36.85,81333.58,0.0,-0.97155,2e-05,5.0364]
[1778805919561,36.85,81333.58,0.0,-0.97155,2e-05,5.0364]
[1778805921352,36.85,81344.07,0.0,-0.97131,2e-05,5.07324]
[1778805922359,36.85,81350.11,0.0,-0.97117,2e-05,5.09429]
[1778805923169,36.85,81350.11,0.0,-0.97117,2e-05,5.09429]
[1778805923309,36.85,81350.11,0.0,-0.97117,2e-05,5.09429]
[1778805926030,36.85,81353.31,0.0,-0.97109,2e-05,5.10586]
[1778805926067,36.85,81353.31,0.0,-0.97109,2e-05,5.10586]
[1778805926388,36.85,81352.81,0.0,-0.9711,2e-05,5.1043]
[1778805930192,36.85,81355.76,0.0,-0.97103,2e-05,5.11502]
[1778805930310,36.85,81355.76,0.0,-0.97103,2e-05,5.11502]
[1778805935451,36.85,81357.4,0.0,-0.971,2e-05,5.11915]
[1778805938472,36.85,81363.92,0.0,-0.97084,2e-05,5.14224]
[1778805939994,36.86,81366.61,0.0,-0.97078,2e-05,5.15173]
[1778805940062,36.86,81366.61,0.0,-0.97078,2e-05,5.15173]
[1778805942713,36.86,81367.12,0.0,-0.97076,2e-05,5.15381]
[1778805942809,36.86,81367.12,0.0,-0.97076,2e-05,5.15381]
[1778805943507,36.86,81367.49,0.0,-0.97075,2e-05,5.1552]
[1778805948542,36.86,81367.94,0.0,-0.97074,2e-05,5.15721]
[1778805950561,36.86,81377.63,0.0,-0.97051,2e-05,5.1912]
[1778805951565,36.86,81380.94,0.0,-0.97044,2e-05,5.20282]
[1778805954386,36.86,81383.86,0.0,-0.97037,2e-05,5.21304]
[1778805954564,36.86,81383.86,0.0,-0.97037,2e-05,5.21304]
[1778805959621,36.86,81397.93,0.0,-0.97003,2e-05,5.26241]
[1778805960628,36.86,81398.84,0.0,-0.97001,2e-05,5.26552]
[1778805961635,36.86,81418.56,0.0,-0.96954,2e-05,5.33558]
[1778805962642,36.86,81420.17,0.0,-0.9695,2e-05,5.34099]
[1778805964660,36.86,81442.52,0.0,-0.96896,2e-05,5.42101]
[1778805965666,36.85,81446.98,0.0,-0.96885,2e-05,5.43689]
[1778805966673,36.86,81450.97,0.0,-0.96875,2e-05,5.45192]
[1778805968689,36.86,81455.43,0.0,-0.96864,2e-05,5.46858]
[1778805971710,36.86,81446.23,0.0,-0.96886,2e-05,5.43592]
[1778805972717,36.86,81442.66,0.0,-0.96895,2e-05,5.4233]
[1778805975738,36.86,81441.55,0.0,-0.96897,2e-05,5.42027]
[1778805977752,36.86,81433.86,0.0,-0.96915,2e-05,5.39323]
[1778805980104,36.86,81433.29,0.0,-0.96916,2e-05,5.39156]
[1778805980308,36.86,81433.29,0.0,-0.96916,2e-05,5.39156]
[1778805982787,36.87,81437.95,0.0,-0.96904,2e-05,5.40988]
[1778805984937,36.87,81438.12,0.0,-0.96903,2e-05,5.41085]
[1778805985057,36.87,81438.12,0.0,-0.96903,2e-05,5.41085]
[1778805989104,36.87,81435.71,0.0,-0.96908,2e-05,5.40363]
[1778805989307,36.87,81435.71,0.0,-0.96908,2e-05,5.40363]
[1778805989836,36.87,81429.81,0.0,-0.96922,2e-05,5.38318]
[1778805990843,36.87,81420.35,0.0,-0.96944,2e-05,5.34971]
[1778805991850,36.87,81416.19,0.0,-0.96955,2e-05,5.33276]
[1778805997323,36.88,81413.46,0.0,-0.96961,2e-05,5.32505]
[1778805997559,36.88,81413.46,0.0,-0.96961,2e-05,5.32505]
[1778806003517,36.88,81409.58,0.0,-0.96968,2e-05,5.31438]
[1778806003562,36.88,81409.58,0.0,-0.96968,2e-05,5.31438]
[1778806003662,36.88,81409.46,0.0,-0.96967,2e-05,5.31503]
[1778806005148,36.88,81407.62,0.0,-0.96972,2e-05,5.30849]
[1778806005308,36.88,81407.62,0.0,-0.96972,2e-05,5.30849]
[1778806011990,36.89,81405.2,0.0,-0.96975,2e-05,5.30418]
[1778806012889,36.89,81405.2,0.0,-0.96975,2e-05,5.30418]
[1778806013057,36.89,81405.2,0.0,-0.96975,2e-05,5.30418]
[1778806013171,36.89,81409.2,0.0,-0.96965,2e-05,5.31894]
[1778806016710,36.9,81411.55,0.0,-0.96958,2e-05,5.32831]
[1778806016808,36.9,81412.38,0.0,-0.96956,2e-05,5.33176]
[1778806017399,36.9,81412.38,0.0,-0.96956,2e-05,5.33176]
[1778806017571,36.9,81412.38,0.0,-0.96956,2e-05,5.33176]
[1778806017656,36.9,81414.54,0.0,-0.9695,2e-05,5.34044]
[1778806021055,36.9,81424.24,0.0,-0.96926,2e-05,5.37655]
[1778806022060,36.9,81431.2,0.0,-0.96908,2e-05,5.40196]
[1778806025081,36.9,81435.41,0.0,-0.96897,2e-05,5.41824]
[1778806028063,36.91,81435.74,0.0,-0.96896,2e-05,5.42048]
[1778806032059,36.91,81437.13,0.0,-0.96892,2e-05,5.42649]
[1778806032556,36.91,81437.13,0.0,-0.96892,2e-05,5.42649]
[1778806032576,36.91,81437.13,0.0,-0.96892,2e-05,5.42649]
[1778806032653,36.91,81437.45,0.0,-0.9689,2e-05,5.4283]
[1778806037165,36.91,81433.21,0.0,-0.969,2e-05,5.4144]
[1778806038312,36.91,81433.21,0.0,-0.969,2e-05,5.4144]
[1778806038571,36.91,81433.21,0.0,-0.969,2e-05,5.4144]
[1778806045222,36.92,81434.2,0.0,-0.96895,2e-05,5.42079]
[1778806046261,36.92,81434.2,0.0,-0.96895,2e-05,5.42079]
[1778806046308,36.92,81434.2,0.0,-0.96895,2e-05,5.42079]
[1778806046359,36.92,81433.56,0.0,-0.96897,2e-05,5.41883]
[1778806052270,36.92,81432.05,0.0,-0.969,2e-05,5.41296]
[1778806057770,36.92,81432.08,0.0,-0.969,2e-05,5.41381]
[1778806058318,36.93,81455.88,0.0,-0.9684,2e-05,5.50144]
[1778806059716,36.93,81455.88,0.0,-0.9684,2e-05,5.50144]
[1778806059799,36.93,81476.91,0.0,-0.96787,3e-05,5.57862]
[1778806060335,36.93,81502.43,0.0,-0.96723,3e-05,5.67311]
[1778806062349,36.93,81505.58,0.0,-0.96715,3e-05,5.68473]
[1778806063713,36.93,81505.58,0.0,-0.96715,3e-05,5.68473]
[1778806063733,36.93,81501.4,0.0,-0.96725,3e-05,5.66903]
[1778806064363,36.93,81494.83,0.0,-0.96742,3e-05,5.64464]
[1778806066377,36.93,81500.42,0.0,-0.96728,3e-05,5.66535]
[1778806067384,36.93,81504.87,0.0,-0.96717,3e-05,5.68186]
[1778806068212,36.93,81504.87,0.0,-0.96717,3e-05,5.68186]
[1778806069809,36.93,81508.27,0.0,-0.96708,3e-05,5.69445]
[1778806071809,36.93,81504.39,0.0,-0.96718,3e-05,5.6798]
[1778806077454,36.93,81507.26,0.0,-0.96711,3e-05,5.68997]
[1778806081482,36.92,81517.36,0.0,-0.96685,3e-05,5.72736]
[1778806083498,36.92,81524.24,0.0,-0.96668,3e-05,5.75294]
[1778806086517,36.92,81524.4,0.0,-0.96668,3e-05,5.75299]
[1778806090546,36.92,81512.61,0.0,-0.96699,3e-05,5.70809]
[1778806093567,36.92,81508.07,0.0,-0.9671,3e-05,5.6908]
[1778806095581,36.92,81503.12,0.0,-0.96723,3e-05,5.67217]
[1778806098602,36.92,81497.34,0.0,-0.96738,3e-05,5.65059]
[1778806100616,36.92,81512.42,0.0,-0.96699,3e-05,5.70674]
[1778806101623,36.92,81520.38,0.0,-0.96679,3e-05,5.73642]
[1778806102630,36.92,81523.69,0.0,-0.96671,3e-05,5.7487]
[1778806105592,36.92,81526.43,0.0,-0.96664,3e-05,5.75867]
[1778806105811,36.92,81526.43,0.0,-0.96664,3e-05,5.75867]
[1778806106079,36.92,81526.72,0.0,-0.96663,3e-05,5.75959]
[1778806106309,36.92,81526.72,0.0,-0.96663,3e-05,5.75959]
[1778806107667,36.92,81526.42,0.0,-0.96664,3e-05,5.7581]
[1778806108673,36.92,81518.05,0.0,-0.96686,3e-05,5.72652]
[1778806109680,36.92,81521.5,0.0,-0.96677,3e-05,5.73932]
[1778806112701,36.92,81532.31,0.0,-0.96651,3e-05,5.77683]
[1778806113708,36.92,81540.27,0.0,-0.9663,3e-05,5.80668]
[1778806114715,36.92,81541.12,0.0,-0.96628,3e-05,5.80965]
[1778806119265,36.91,81540.55,0.0,-0.9663,3e-05,5.80647]
[1778806119309,36.91,81540.55,0.0,-0.9663,3e-05,5.80647]
[1778806124785,36.91,81539.86,0.0,-0.96633,3e-05,5.80238]
[1778806129820,36.91,81540.52,0.0,-0.96632,3e-05,5.80364]
[1778806130930,36.91,81540.52,0.0,-0.96632,3e-05,5.80364]
[1778806131057,36.91,81540.52,0.0,-0.96632,3e-05,5.80364]
[1778806131775,36.91,81540.52,0.0,-0.96632,3e-05,5.80364]
[1778806131808,36.91,81540.52,0.0,-0.96632,3e-05,5.80364]
[1778806131834,36.91,81540.09,0.0,-0.96634,3e-05,5.80153]
[1778806132841,36.91,81534.97,0.0,-0.96647,3e-05,5.78195]
[1778806133848,36.91,81529.38,0.0,-0.96662,3e-05,5.76068]
[1778806135791,36.91,81530.64,0.0,-0.96659,3e-05,5.76525]
[1778806135810,36.91,81530.64,0.0,-0.96659,3e-05,5.76525]
[1778806136877,36.91,81526.0,0.0,-0.96671,3e-05,5.74743]
[1778806138891,36.91,81523.8,0.0,-0.96677,3e-05,5.73888]
[1778806141165,36.91,81523.52,0.0,-0.96678,3e-05,5.7377]
[1778806141308,36.91,81523.52,0.0,-0.96678,3e-05,5.7377]
[1778806143995,36.9,81520.2,0.0,-0.96687,3e-05,5.72489]
[1778806144058,36.9,81520.2,0.0,-0.96687,3e-05,5.72489]
[1778806144158,36.9,81519.85,0.0,-0.96688,3e-05,5.72348]
[1778806148962,36.9,81515.0,0.0,-0.967,3e-05,5.70487]
[1778806149968,36.9,81498.5,0.0,-0.96743,3e-05,5.64344]
[1778806150975,36.9,81503.38,0.0,-0.9673,3e-05,5.66154]
[1778806153997,36.9,81509.18,0.0,-0.96715,3e-05,5.68314]
[1778806155007,36.9,81516.02,0.0,-0.96698,3e-05,5.70865]
[1778806156014,36.9,81521.37,0.0,-0.96684,3e-05,5.72861]
[1778806159034,36.9,81526.85,0.0,-0.9667,3e-05,5.74886]
[1778806160041,36.9,81532.22,0.0,-0.96656,3e-05,5.76893]
[1778806162055,36.9,81538.74,0.0,-0.9664,3e-05,5.79318]
[1778806163062,36.9,81543.02,0.0,-0.96629,3e-05,5.80915]
[1778806166083,36.9,81547.83,0.0,-0.96616,3e-05,5.82664]
[1778806169104,36.9,81553.27,0.0,-0.96603,3e-05,5.84646]
[1778806171118,36.9,81560.98,0.0,-0.96584,3e-05,5.87251]
[1778806172125,36.9,81562.31,0.0,-0.96581,3e-05,5.87724]
[1778806174139,36.9,81558.16,0.0,-0.96592,3e-05,5.86071]
[1778806176153,36.89,81553.99,0.0,-0.96604,3e-05,5.84422]
[1778806177294,36.89,81553.99,0.0,-0.96604,3e-05,5.84422]
[1778806177309,36.89,81553.99,0.0,-0.96604,3e-05,5.84422]
[1778806179177,36.89,81559.5,0.0,-0.9659,3e-05,5.86431]
[1778806180184,36.89,81562.4,0.0,-0.96583,3e-05,5.87504]
[1778806182529,36.89,81562.39,0.0,-0.96583,3e-05,5.87465]
[1778806182559,36.89,81562.39,0.0,-0.96583,3e-05,5.87465]
[1778806184212,36.89,81554.78,0.0,-0.96604,3e-05,5.84462]
[1778806187028,36.89,81556.62,0.0,-0.96599,3e-05,5.85101]
[1778806187058,36.89,81556.62,0.0,-0.96599,3e-05,5.85101]
[1778806187642,36.89,81556.62,0.0,-0.96599,3e-05,5.85101]
[1778806187809,36.89,81556.62,0.0,-0.96599,3e-05,5.85101]
[1778806187861,36.89,81556.34,0.0,-0.966,3e-05,5.84931]
[1778806192989,36.89,81557.29,0.0,-0.96599,3e-05,5.85164]
[1778806194619,36.88,81558.4,0.0,-0.96596,3e-05,5.85554]
[1778806194817,36.88,81558.4,0.0,-0.96596,3e-05,5.85554]
[1778806200324,36.88,81554.36,0.0,-0.96608,3e-05,5.83789]
[1778806202338,36.88,81546.95,0.0,-0.96628,3e-05,5.80916]
[1778806203345,36.88,81544.53,0.0,-0.96635,3e-05,5.79975]
[1778806205046,36.88,81544.58,0.0,-0.96635,3e-05,5.7997]
[1778806205070,36.88,81544.58,0.0,-0.96635,3e-05,5.7997]
[1778806207373,36.88,81520.27,0.0,-0.96698,3e-05,5.70755]
[1778806208381,36.88,81513.2,0.0,-0.96717,3e-05,5.68106]
[1778806210395,36.88,81512.53,0.0,-0.96718,3e-05,5.67849]
[1778806213163,36.88,81513.14,0.0,-0.96717,3e-05,5.6807]
[1778806213307,36.88,81513.14,0.0,-0.96717,3e-05,5.6807]
[1778806213784,36.88,81513.14,0.0,-0.96717,3e-05,5.6807]
[1778806213809,36.88,81513.14,0.0,-0.96717,3e-05,5.6807]
[1778806213883,36.88,81513.58,0.0,-0.96716,3e-05,5.68226]
[1778806216437,36.88,81520.49,0.0,-0.96698,3e-05,5.70799]
[1778806218451,36.88,81523.43,0.0,-0.96691,3e-05,5.71883]
[1778806222479,36.88,81528.18,0.0,-0.96679,3e-05,5.73626]
[1778806223973,36.88,81528.18,0.0,-0.96679,3e-05,5.73626]
[1778806224062,36.87,81529.52,0.0,-0.96675,3e-05,5.74117]
[1778806225501,36.87,81536.27,0.0,-0.96658,3e-05,5.76631]
[1778806227515,36.87,81537.72,0.0,-0.96654,3e-05,5.77142]
[1778806228608,36.87,81537.72,0.0,-0.96654,3e-05,5.77142]
[1778806228813,36.87,81537.72,0.0,-0.96654,3e-05,5.77142]
[1778806230536,36.87,81543.47,0.0,-0.9664,3e-05,5.79257]
[1778806231543,36.87,81548.11,0.0,-0.96629,3e-05,5.80721]
[1778806234493,36.87,81549.95,0.0,-0.96625,3e-05,5.81369]
[1778806234560,36.87,81549.95,0.0,-0.96625,3e-05,5.81369]
[1778806235573,36.87,81556.36,0.0,-0.96608,3e-05,5.83752]
[1778806236580,36.87,81561.29,0.0,-0.96595,3e-05,5.85602]
[1778806238595,36.87,81561.55,0.0,-0.96595,3e-05,5.85641]
[1778806239334,36.87,81561.55,0.0,-0.96595,3e-05,5.85641]
[1778806239567,36.87,81561.55,0.0,-0.96595,3e-05,5.85641]
[1778806239776,36.87,81561.55,0.0,-0.96595,3e-05,5.85641]
[1778806239814,36.87,81561.55,0.0,-0.96595,3e-05,5.85641]
[1778806239816,36.87,81561.54,0.0,-0.96596,3e-05,5.85574]
[1778806241615,36.87,81568.06,0.0,-0.96579,3e-05,5.8803]
[1778806246650,36.86,81568.61,0.0,-0.96578,3e-05,5.88069]
[1778806251418,36.86,81567.49,0.0,-0.96582,3e-05,5.87504]
[1778806251560,36.86,81567.49,0.0,-0.96582,3e-05,5.87504]
[1778806256722,36.86,81567.16,0.0,-0.96585,3e-05,5.87179]
[1778806258736,36.86,81562.39,0.0,-0.96598,3e-05,5.85295]
[1778806260750,36.86,81567.67,0.0,-0.96584,3e-05,5.87248]
[1778806263217,36.85,81570.33,0.0,-0.96578,3e-05,5.88204]
[1778806263307,36.85,81570.33,0.0,-0.96578,3e-05,5.88204]
[1778806264515,36.85,81571.0,0.0,-0.96576,3e-05,5.88427]
[1778806264557,36.85,81571.0,0.0,-0.96576,3e-05,5.88427]
[1778806264778,36.85,81570.6,0.0,-0.96577,3e-05,5.8824]
[1778806265816,36.85,81570.6,0.0,-0.96577,3e-05,5.8824]
[1778806270820,36.85,81561.79,0.0,-0.96602,3e-05,5.84678]
[1778806271827,36.85,81555.52,0.0,-0.96619,3e-05,5.82235]
[1778806273432,36.85,81554.64,0.0,-0.96621,3e-05,5.81878]
[1778806273560,36.85,81554.64,0.0,-0.96621,3e-05,5.81878]
[1778806274370,36.85,81555.19,0.0,-0.9662,3e-05,5.82064]
[1778806274560,36.85,81555.19,0.0,-0.9662,3e-05,5.82064]
[1778806274848,36.85,81558.71,0.0,-0.96611,3e-05,5.83379]
[1778806277247,36.85,81557.85,0.0,-0.96614,3e-05,5.83001]
[1778806277309,36.85,81557.85,0.0,-0.96614,3e-05,5.83001]
[1778806282904,36.84,81564.04,0.0,-0.96598,3e-05,5.85212]
[1778806284749,36.84,81563.65,0.0,-0.966,3e-05,5.85036]
[1778806284809,36.84,81563.65,0.0,-0.966,3e-05,5.85036]
[1778806286019,36.84,81563.46,0.0,-0.966,3e-05,5.84936]
[1778806286059,36.84,81563.49,0.0,-0.966,3e-05,5.8492]
[1778806286932,36.84,81559.47,0.0,-0.96611,3e-05,5.83363]
[1778806288088,36.84,81558.17,0.0,-0.96615,3e-05,5.82844]
[1778806288309,36.84,81558.17,0.0,-0.96615,3e-05,5.82844]
[1778806293981,36.84,81557.66,0.0,-0.96619,3e-05,5.82238]
[1778806298009,36.84,81548.45,0.0,-0.96643,3e-05,5.78657]
[1778806299023,36.84,81545.82,0.0,-0.9665,3e-05,5.77646]
[1778806301503,36.84,81541.95,0.0,-0.96661,3e-05,5.76156]
[1778806301559,36.84,81541.95,0.0,-0.96661,3e-05,5.76156]
[1778806303252,36.84,81541.36,0.0,-0.96662,3e-05,5.75907]
[1778806303309,36.84,81541.36,0.0,-0.96662,3e-05,5.75907]
[1778806304058,36.83,81541.06,0.0,-0.96663,3e-05,5.75781]
[1778806309093,36.83,81540.88,0.0,-0.96664,3e-05,5.75645]
[1778806314483,36.83,81539.67,0.0,-0.96668,3e-05,5.75138]
[1778806314561,36.83,81539.67,0.0,-0.96668,3e-05,5.75138]
[1778806315726,36.83,81539.78,0.0,-0.96668,3e-05,5.75166]
[1778806315807,36.83,81539.78,0.0,-0.96668,3e-05,5.75166]
[1778806315813,36.83,81540.16,0.0,-0.96667,3e-05,5.75282]
[1778806317149,36.83,81534.22,0.0,-0.96682,3e-05,5.73034]
[1778806318846,36.83,81534.22,0.0,-0.96682,3e-05,5.73034]
[1778806319061,36.83,81534.22,0.0,-0.96682,3e-05,5.73034]
[1778806319077,36.83,81529.69,0.0,-0.96694,3e-05,5.71317]
[1778806321178,36.83,81535.55,0.0,-0.96679,3e-05,5.73502]
[1778806322192,36.83,81524.6,0.0,-0.96707,3e-05,5.69386]
[1778806323194,36.83,81505.2,0.0,-0.96757,3e-05,5.62159]
[1778806324202,36.83,81499.22,0.0,-0.96772,3e-05,5.59954]
[1778806327223,36.83,81504.35,0.0,-0.96759,3e-05,5.61886]
[1778806332258,36.83,81505.34,0.0,-0.96756,3e-05,5.62299]
[1778806337051,36.83,81506.14,0.0,-0.96754,3e-05,5.62625]
[1778806337057,36.83,81506.14,0.0,-0.96754,3e-05,5.62625]
[1778806337297,36.83,81511.07,0.0,-0.96741,3e-05,5.64475]
[1778806338162,36.83,81511.07,0.0,-0.96741,3e-05,5.64475]
[1778806338309,36.83,81511.07,0.0,-0.96741,3e-05,5.64475]
[1778806338410,36.83,81510.83,0.0,-0.96742,3e-05,5.64392]
[1778806342352,36.83,81513.54,0.0,-0.96735,3e-05,5.65419]
[1778806342561,36.83,81513.54,0.0,-0.96735,3e-05,5.65419]
[1778806342846,36.83,81513.54,0.0,-0.96735,3e-05,5.65419]
[1778806343060,36.83,81513.54,0.0,-0.96735,3e-05,5.65419]
[1778806343095,36.83,81513.49,0.0,-0.96735,3e-05,5.65411]
[1778806344351,36.83,81520.68,0.0,-0.96716,3e-05,5.68095]
[1778806347376,36.83,81524.29,0.0,-0.96707,3e-05,5.69443]
[1778806348621,36.83,81524.29,0.0,-0.96707,3e-05,5.69443]
[1778806348807,36.83,81524.29,0.0,-0.96707,3e-05,5.69443]
[1778806352724,36.83,81518.96,0.0,-0.96722,3e-05,5.67179]
[1778806352808,36.83,81518.96,0.0,-0.96722,3e-05,5.67179]
[1778806353591,36.83,81518.17,0.0,-0.96724,3e-05,5.66887]
[1778806353809,36.83,81518.17,0.0,-0.96724,3e-05,5.66887]
[1778806353825,36.83,81517.51,0.0,-0.96726,3e-05,5.66641]
[1778806359461,36.83,81516.4,0.0,-0.96729,3e-05,5.6624]
[1778806363147,36.83,81516.38,0.0,-0.96729,3e-05,5.66236]
[1778806363307,36.83,81516.38,0.0,-0.96729,3e-05,5.66236]
[1778806368528,36.83,81511.79,0.0,-0.9674,3e-05,5.64523]
[1778806369907,36.83,81511.79,0.0,-0.9674,3e-05,5.64523]
[1778806370058,36.83,81511.79,0.0,-0.9674,3e-05,5.64523]
[1778806370038,36.83,81505.01,0.0,-0.96758,3e-05,5.62013]
[1778806371338,36.83,81503.56,0.0,-0.96761,3e-05,5.61475]
[1778806371560,36.83,81503.56,0.0,-0.96761,3e-05,5.61475]
[1778806371572,36.83,81504.07,0.0,-0.9676,3e-05,5.61671]
[1778806374570,36.83,81508.78,0.0,-0.96748,3e-05,5.63437]
[1778806376316,36.83,81509.37,0.0,-0.96746,3e-05,5.6366]
[1778806376573,36.83,81509.37,0.0,-0.96746,3e-05,5.6366]
[1778806381619,36.84,81509.36,0.0,-0.96746,3e-05,5.63681]
[1778806383633,36.84,81501.73,0.0,-0.96766,3e-05,5.60862]
[1778806384582,36.84,81501.73,0.0,-0.96766,3e-05,5.60862]
[1778806384808,36.84,81501.73,0.0,-0.96766,3e-05,5.60862]
[1778806384909,36.84,81500.51,0.0,-0.96769,3e-05,5.6043]
[1778806385646,36.84,81500.51,0.0,-0.96769,3e-05,5.6043]
[1778806385813,36.84,81500.51,0.0,-0.96769,3e-05,5.6043]
[1778806385898,36.84,81499.91,0.0,-0.9677,3e-05,5.60209]
[1778806391689,36.84,81491.97,0.0,-0.9679,3e-05,5.57342]
[1778806393782,36.84,81489.25,0.0,-0.96796,3e-05,5.56353]
[1778806393808,36.84,81489.25,0.0,-0.96796,3e-05,5.56353]
[1778806399748,36.84,81473.87,0.0,-0.96834,2e-05,5.50816]
[1778806400755,36.84,81473.69,0.0,-0.96835,2e-05,5.50772]
[1778806401607,36.84,81473.69,0.0,-0.96835,2e-05,5.50772]
[1778806401809,36.84,81473.69,0.0,-0.96835,2e-05,5.50772]
[1778806403548,36.84,81473.76,0.0,-0.96834,2e-05,5.50841]
[1778806403572,36.84,81473.76,0.0,-0.96834,2e-05,5.50841]
[1778806403776,36.84,81473.04,0.0,-0.96836,2e-05,5.50599]
[1778806404783,36.84,81464.82,0.0,-0.96856,2e-05,5.47623]
[1778806406528,36.84,81462.76,0.0,-0.96861,2e-05,5.46895]
[1778806406562,36.84,81462.76,0.0,-0.96861,2e-05,5.46895]
[1778806406797,36.84,81462.58,0.0,-0.96861,2e-05,5.46855]
[1778806411832,36.84,81461.96,0.0,-0.96863,2e-05,5.46507]
[1778806412609,36.84,81461.96,0.0,-0.96863,2e-05,5.46507]
[1778806412807,36.84,81461.96,0.0,-0.96863,2e-05,5.46507]
[1778806413258,36.85,81462.14,0.0,-0.96863,2e-05,5.46601]
[1778806413309,36.85,81462.14,0.0,-0.96863,2e-05,5.46601]
[1778806413846,36.85,81462.15,0.0,-0.96862,2e-05,5.46623]
[1778806418883,36.85,81464.53,0.0,-0.96856,2e-05,5.47578]
[1778806421206,36.85,81464.25,0.0,-0.96856,2e-05,5.4751]
[1778806421307,36.85,81464.25,0.0,-0.96856,2e-05,5.4751]
[1778806423918,36.85,81456.7,0.0,-0.96875,2e-05,5.44818]
[1778806425003,36.85,81456.7,0.0,-0.96875,2e-05,5.44818]
[1778806425057,36.85,81456.7,0.0,-0.96875,2e-05,5.44818]
[1778806425370,36.85,81455.58,0.0,-0.96877,2e-05,5.4445]
[1778806425560,36.85,81455.58,0.0,-0.96877,2e-05,5.4445]
[1778806425932,36.85,81455.48,0.0,-0.96877,2e-05,5.44413]
[1778806430967,36.85,81454.16,0.0,-0.9688,2e-05,5.44071]
[1778806431706,36.85,81454.16,0.0,-0.9688,2e-05,5.44071]
[1778806431809,36.85,81454.16,0.0,-0.9688,2e-05,5.44071]
[1778806432982,36.85,81460.54,0.0,-0.96864,2e-05,5.46432]
[1778806436799,36.85,81461.73,0.0,-0.9686,2e-05,5.46924]
[1778806436807,36.85,81461.73,0.0,-0.9686,2e-05,5.46924]
[1778806437041,36.85,81461.73,0.0,-0.9686,2e-05,5.46924]
[1778806437066,36.85,81461.73,0.0,-0.9686,2e-05,5.46924]
[1778806437136,36.85,81462.51,0.0,-0.96858,2e-05,5.47226]
[1778806441927,36.86,81464.04,0.0,-0.96854,2e-05,5.47854]
[1778806442056,36.86,81464.04,0.0,-0.96854,2e-05,5.47854]
[1778806442158,36.86,81460.16,0.0,-0.96864,2e-05,5.4646]
[1778806445882,36.86,81460.97,0.0,-0.96861,2e-05,5.46813]
[1778806446058,36.86,81460.97,0.0,-0.96861,2e-05,5.46813]
[1778806446649,36.86,81464.42,0.0,-0.96852,2e-05,5.48085]
[1778806446812,36.86,81464.42,0.0,-0.96852,2e-05,5.48085]
[1778806447084,36.86,81464.48,0.0,-0.96852,2e-05,5.48123]
[1778806452119,36.86,81469.15,0.0,-0.9684,2e-05,5.49896]
[1778806453001,36.86,81469.15,0.0,-0.9684,2e-05,5.49896]
[1778806453058,36.86,81469.15,0.0,-0.9684,2e-05,5.49896]
[1778806458161,36.86,81469.25,0.0,-0.96839,2e-05,5.50004]
[1778806458834,36.86,81469.25,0.0,-0.96839,2e-05,5.50004]
[1778806459064,36.86,81469.25,0.0,-0.96839,2e-05,5.50004]
[1778806460175,36.86,81475.74,0.0,-0.96823,3e-05,5.52397]
[1778806461049,36.86,81475.74,0.0,-0.96823,3e-05,5.52397]
[1778806461062,36.86,81475.74,0.0,-0.96823,3e-05,5.52397]
[1778806461182,36.86,81475.94,0.0,-0.96822,3e-05,5.52478]
[1778806466217,36.86,81476.44,0.0,-0.96821,3e-05,5.52702]
[1778806467312,36.86,81475.97,0.0,-0.96822,3e-05,5.52538]
[1778806467558,36.86,81475.97,0.0,-0.96822,3e-05,5.52538]
[1778806471481,36.86,81475.34,0.0,-0.96823,2e-05,5.52334]
[1778806471558,36.86,81475.34,0.0,-0.96823,2e-05,5.52334]
[1778806471583,36.86,81473.94,0.0,-0.96828,2e-05,5.51569]
[1778806474847,36.86,81469.63,0.0,-0.96839,2e-05,5.50027]
[1778806478301,36.86,81476.41,0.0,-0.96821,3e-05,5.52556]
[1778806480161,36.86,81478.04,0.0,-0.96817,3e-05,5.53169]
[1778806485357,36.87,81478.69,0.0,-0.96815,3e-05,5.53445]
[1778806490408,36.87,81482.04,0.0,-0.96807,3e-05,5.54712]
[1778806491399,36.87,81475.8,0.0,-0.96822,3e-05,5.52433]
[1778806493814,36.87,81475.43,0.0,-0.96823,2e-05,5.52308]
[1778806493920,36.87,81475.43,0.0,-0.96823,2e-05,5.52308]
[1778806494062,36.87,81475.43,0.0,-0.96823,2e-05,5.52308]
[1778806494142,36.87,81474.7,0.0,-0.96825,2e-05,5.52061]
[1778806497813,36.87,81474.84,0.0,-0.96824,2e-05,5.52134]
[1778806503483,36.87,81476.66,0.0,-0.96819,3e-05,5.52869]
[1778806507062,36.87,81476.75,0.0,-0.96819,3e-05,5.5292]
[1778806507113,36.87,81476.47,0.0,-0.9682,3e-05,5.52836]
[1778806507312,36.87,81476.47,0.0,-0.9682,3e-05,5.52836]
[1778806507560,36.87,81476.47,0.0,-0.9682,3e-05,5.52836]
[1778806507809,36.87,81476.47,0.0,-0.9682,3e-05,5.52836]
[1778806513553,36.87,81481.09,0.0,-0.96808,3e-05,5.54586]
[1778806515281,36.87,81481.09,0.0,-0.96808,3e-05,5.54586]
[1778806515309,36.87,81482.17,0.0,-0.96805,3e-05,5.54989]
[1778806516108,36.87,81482.17,0.0,-0.96805,3e-05,5.54989]
[1778806516202,36.87,81482.6,0.0,-0.96804,3e-05,5.55158]
[1778806516310,36.87,81482.6,0.0,-0.96804,3e-05,5.55158]
[1778806516574,36.87,81476.24,0.0,-0.9682,3e-05,5.52827]
[1778806518588,36.87,81475.34,0.0,-0.96822,3e-05,5.52518]
[1778806520844,36.87,81473.61,0.0,-0.96826,2e-05,5.51895]
[1778806521066,36.87,81473.61,0.0,-0.96826,2e-05,5.51895]
[1778806521076,36.87,81478.92,0.0,-0.96813,3e-05,5.53858]
[1778806522616,36.87,81483.72,0.0,-0.968,3e-05,5.55627]
[1778806524049,36.87,81483.72,0.0,-0.968,3e-05,5.55627]
[1778806524059,36.87,81483.72,0.0,-0.968,3e-05,5.55627]
[1778806524630,36.87,81493.95,0.0,-0.96775,3e-05,5.59403]
[1778806525637,36.87,81514.45,0.0,-0.96722,3e-05,5.67004]
[1778806526644,36.87,81514.87,0.0,-0.96721,3e-05,5.67166]
[1778806530672,36.87,81509.67,0.0,-0.96735,3e-05,5.65216]
[1778806535287,36.87,81505.73,0.0,-0.96746,3e-05,5.63491]
[1778806535310,36.87,81504.67,0.0,-0.96749,3e-05,5.631]
[1778806535707,36.87,81504.61,0.0,-0.96749,3e-05,5.63082]
[1778806536406,36.87,81504.61,0.0,-0.96749,3e-05,5.63082]
[1778806536559,36.87,81504.61,0.0,-0.96749,3e-05,5.63082]
[1778806543763,36.87,81504.88,0.0,-0.96748,3e-05,5.63213]
[1778806548798,36.87,81504.76,0.0,-0.96748,3e-05,5.6319]
[1778806550410,36.87,81504.8,0.0,-0.96748,3e-05,5.63209]
[1778806550560,36.87,81504.8,0.0,-0.96748,3e-05,5.63209]
[1778806551295,36.87,81504.8,0.0,-0.96748,3e-05,5.63209]
[1778806551309,36.87,81504.8,0.0,-0.96748,3e-05,5.63209]
[1778806550630,36.87,81504.8,0.0,-0.96748,3e-05,5.63213]
[1778806552826,36.87,81509.66,0.0,-0.96736,3e-05,5.65025]
[1778806557861,36.87,81508.7,0.0,-0.96738,3e-05,5.64679]
[1778806559827,36.87,81509.28,0.0,-0.96736,3e-05,5.64897]
[1778806560059,36.87,81509.28,0.0,-0.96736,3e-05,5.64897]
[1778806560097,36.87,81509.28,0.0,-0.96736,3e-05,5.649]
[1778806560687,36.87,81509.28,0.0,-0.96736,3e-05,5.649]
[1778806560810,36.87,81509.28,0.0,-0.96736,3e-05,5.649]
[1778806565917,36.87,81511.61,0.0,-0.9673,3e-05,5.65775]
[1778806567649,36.87,81511.1,0.0,-0.96732,3e-05,5.65587]
[1778806567810,36.87,81511.1,0.0,-0.96732,3e-05,5.65587]
[1778806567931,36.87,81510.78,0.0,-0.96733,3e-05,5.6547]
[1778806568737,36.87,81510.78,0.0,-0.96733,3e-05,5.6547]
[1778806568810,36.87,81510.78,0.0,-0.96733,3e-05,5.6547]
[1778806573973,36.87,81507.65,0.0,-0.9674,3e-05,5.64325]
[1778806575829,36.87,81507.48,0.0,-0.96741,3e-05,5.64266]
[1778806576065,36.87,81507.48,0.0,-0.96741,3e-05,5.64266]
[1778806576165,36.87,81507.41,0.0,-0.96741,3e-05,5.64244]
[1778806576578,36.87,81507.41,0.0,-0.96741,3e-05,5.64244]
[1778806576813,36.87,81507.41,0.0,-0.96741,3e-05,5.64244]
[1778806580017,36.87,81500.55,0.0,-0.96758,3e-05,5.61721]
[1778806581540,36.88,81498.98,0.0,-0.96762,3e-05,5.61149]
[1778806581558,36.88,81498.98,0.0,-0.96762,3e-05,5.61149]
[1778806582031,36.88,81499.13,0.0,-0.96762,3e-05,5.61214]
[1778806583036,36.88,81499.13,0.0,-0.96762,3e-05,5.61214]
[1778806583060,36.88,81499.13,0.0,-0.96762,3e-05,5.61214]
[1778806589080,36.88,81493.91,0.0,-0.96774,3e-05,5.5936]
[1778806590087,36.88,81490.03,0.0,-0.96784,3e-05,5.57941]
[1778806591300,36.88,81490.03,0.0,-0.96784,3e-05,5.57941]
[1778806591308,36.88,81490.03,0.0,-0.96784,3e-05,5.57941]
[1778806592101,36.88,81482.21,0.0,-0.96805,3e-05,5.54832]
[1778806593370,36.88,81481.13,0.0,-0.96808,3e-05,5.54455]
[1778806593559,36.88,81481.13,0.0,-0.96808,3e-05,5.54455]
[1778806597136,36.88,81475.05,0.0,-0.96822,3e-05,5.52316]
[1778806599438,36.88,81472.66,0.0,-0.96828,2e-05,5.51489]
[1778806599559,36.88,81472.66,0.0,-0.96828,2e-05,5.51489]
[1778806600157,36.88,81472.13,0.0,-0.96829,2e-05,5.51322]
[1778806600565,36.88,81472.13,0.0,-0.96829,2e-05,5.51322]
[1778806600811,36.88,81472.13,0.0,-0.96829,2e-05,5.51322]
[1778806603180,36.88,81463.87,0.0,-0.96849,2e-05,5.4839]
[1778806604185,36.88,81458.33,0.0,-0.96863,2e-05,5.46404]
[1778806606199,36.88,81458.2,0.0,-0.96862,2e-05,5.46421]
[1778806607393,36.88,81458.2,0.0,-0.96862,2e-05,5.46421]
[1778806607569,36.88,81458.2,0.0,-0.96862,2e-05,5.46421]
[1778806608213,36.89,81457.59,0.0,-0.96864,2e-05,5.46266]
[1778806608711,36.89,81457.59,0.0,-0.96864,2e-05,5.46266]
[1778806608808,36.89,81457.59,0.0,-0.96864,2e-05,5.46266]
[1778806614255,36.89,81457.63,0.0,-0.96862,2e-05,5.46509]
[1778806619290,36.89,81457.66,0.0,-0.96861,2e-05,5.46675]
[1778806622311,36.89,81450.4,0.0,-0.96878,2e-05,5.44135]
[1778806623318,36.9,81444.77,0.0,-0.96892,2e-05,5.42135]
[1778806626339,36.89,81445.39,0.0,-0.96891,2e-05,5.42274]
[1778806626404,36.89,81445.39,0.0,-0.96891,2e-05,5.42274]
[1778806626561,36.89,81445.39,0.0,-0.96891,2e-05,5.42274]
[1778806627346,36.89,81446.41,0.0,-0.96888,2e-05,5.42614]
[1778806630540,36.89,81445.71,0.0,-0.96891,2e-05,5.42277]
[1778806630563,36.89,81445.71,0.0,-0.96891,2e-05,5.42277]
[1778806634781,36.89,81448.8,0.0,-0.96884,2e-05,5.43278]
[1778806634808,36.89,81448.8,0.0,-0.96884,2e-05,5.43278]
[1778806635196,36.89,81448.8,0.0,-0.96884,2e-05,5.43278]
[1778806635310,36.89,81448.8,0.0,-0.96884,2e-05,5.43278]
[1778806635402,36.89,81449.11,0.0,-0.96883,2e-05,5.43362]
[1778806639430,36.89,81457.37,0.0,-0.96864,2e-05,5.46242]
[1778806640764,36.89,81457.37,0.0,-0.96864,2e-05,5.46242]
[1778806640772,36.89,81457.37,0.0,-0.96864,2e-05,5.46242]
[1778806640865,36.89,81460.65,0.0,-0.96856,2e-05,5.474]
[1778806642084,36.89,81460.65,0.0,-0.96856,2e-05,5.474]
[1778806642310,36.89,81460.65,0.0,-0.96856,2e-05,5.474]
[1778806647489,36.88,81460.71,0.0,-0.96857,2e-05,5.47172]
[1778806652524,36.88,81460.45,0.0,-0.96861,2e-05,5.46636]
[1778806655355,36.88,81458.58,0.0,-0.96866,2e-05,5.45922]
[1778806655404,36.88,81457.16,0.0,-0.9687,2e-05,5.45339]
[1778806655576,36.88,81457.16,0.0,-0.9687,2e-05,5.45339]
[1778806655649,36.88,81457.05,0.0,-0.9687,2e-05,5.45299]
[1778806656538,36.88,81457.05,0.0,-0.9687,2e-05,5.45299]
[1778806656573,36.88,81457.05,0.0,-0.9687,2e-05,5.45299]
[1778806662493,36.87,81457.81,0.0,-0.96869,2e-05,5.4537]
[1778806662558,36.87,81457.81,0.0,-0.96869,2e-05,5.4537]
[1778806665301,36.87,81457.59,0.0,-0.9687,2e-05,5.45222]
[1778806665308,36.87,81457.59,0.0,-0.9687,2e-05,5.45222]
[1778806665402,36.87,81457.48,0.0,-0.96871,2e-05,5.45114]
[1778806665616,36.87,81454.24,0.0,-0.96879,2e-05,5.4394]
[1778806666839,36.87,81454.24,0.0,-0.96879,2e-05,5.4394]
[1778806667060,36.87,81454.24,0.0,-0.96879,2e-05,5.4394]
[1778806672665,36.86,81454.54,0.0,-0.9688,2e-05,5.43823]
[1778806675683,36.86,81454.48,0.0,-0.96881,2e-05,5.43736]
[1778806675807,36.86,81454.48,0.0,-0.96881,2e-05,5.43736]
[1778806675823,36.86,81453.72,0.0,-0.96883,2e-05,5.43428]
[1778806677850,36.86,81454.83,0.0,-0.9688,2e-05,5.43798]
[1778806678062,36.86,81454.83,0.0,-0.9688,2e-05,5.43798]
[1778806678152,36.86,81448.29,0.0,-0.96896,2e-05,5.41401]
[1778806682945,36.86,81447.31,0.0,-0.969,2e-05,5.40932]
[1778806683060,36.86,81447.31,0.0,-0.969,2e-05,5.40932]
[1778806683094,36.86,81448.89,0.0,-0.96896,2e-05,5.41474]
[1778806683531,36.86,81448.89,0.0,-0.96896,2e-05,5.41474]
[1778806683576,36.86,81448.89,0.0,-0.96896,2e-05,5.41474]
[1778806685756,36.86,81451.92,0.0,-0.96889,2e-05,5.42482]
[1778806686791,36.86,81451.92,0.0,-0.96889,2e-05,5.42482]
[1778806686807,36.86,81451.92,0.0,-0.96889,2e-05,5.42482]
[1778806687083,36.86,81451.92,0.0,-0.96889,2e-05,5.42482]
[1778806687264,36.86,81451.92,0.0,-0.96889,2e-05,5.42482]
[1778806687366,36.86,81450.73,0.0,-0.96892,2e-05,5.41992]
[1778806687770,36.86,81458.11,0.0,-0.96874,2e-05,5.44662]
[1778806689672,36.86,81459.67,0.0,-0.96871,2e-05,5.45194]
[1778806689809,36.86,81459.67,0.0,-0.96871,2e-05,5.45194]
[1778806691805,36.85,81465.3,0.0,-0.96857,2e-05,5.47132]
[1778806694785,36.85,81467.84,0.0,-0.96852,2e-05,5.4798]
[1778806694807,36.85,81467.84,0.0,-0.96852,2e-05,5.4798]
[1778806694886,36.85,81467.98,0.0,-0.96852,2e-05,5.47991]
[1778806696582,36.85,81468.35,0.0,-0.96851,2e-05,5.48086]
[1778806696809,36.85,81468.35,0.0,-0.96851,2e-05,5.48086]
[1778806702123,36.85,81468.93,0.0,-0.96851,2e-05,5.48096]
[1778806702308,36.85,81468.93,0.0,-0.96851,2e-05,5.48096]
[1778806702329,36.85,81468.93,0.0,-0.96851,2e-05,5.48056]
[1778806707917,36.84,81469.89,0.0,-0.96851,2e-05,5.48165]
[1778806712952,36.84,81472.84,0.0,-0.96846,2e-05,5.48775]
[1778806714966,36.84,81480.8,0.0,-0.96827,3e-05,5.51597]
[1778806716889,36.83,81481.9,0.0,-0.96824,3e-05,5.51953]
[1778806717062,36.83,81481.9,0.0,-0.96824,3e-05,5.51953]
[1778806723022,36.83,81481.1,0.0,-0.96829,2e-05,5.51336]
[1778806724029,36.83,81484.88,0.0,-0.96819,3e-05,5.52675]
[1778806725531,36.83,81484.88,0.0,-0.96819,3e-05,5.52675]
[1778806725558,36.83,81485.5,0.0,-0.96818,3e-05,5.52856]
[1778806726043,36.83,81485.52,0.0,-0.96818,3e-05,5.52816]
[1778806727138,36.83,81485.52,0.0,-0.96818,3e-05,5.52816]
[1778806727308,36.83,81485.52,0.0,-0.96818,3e-05,5.52816]
[1778806733092,36.82,81485.47,0.0,-0.96821,3e-05,5.52474]
[1778806738127,36.82,81485.3,0.0,-0.96823,3e-05,5.52186]
[1778806741148,36.81,81499.53,0.0,-0.96788,3e-05,5.57284]
[1778806742155,36.81,81506.15,0.0,-0.96772,3e-05,5.59676]
[1778806742955,36.81,81506.15,0.0,-0.96772,3e-05,5.59676]
[1778806743058,36.81,81506.15,0.0,-0.96772,3e-05,5.59676]
[1778806743162,36.81,81505.87,0.0,-0.96773,3e-05,5.59516]
[1778806744169,36.81,81512.14,0.0,-0.96757,3e-05,5.61781]
[1778806745176,36.81,81514.58,0.0,-0.96751,3e-05,5.62626]
[1778806746183,36.81,81521.9,0.0,-0.96733,3e-05,5.65287]
[1778806747206,36.81,81521.9,0.0,-0.96733,3e-05,5.65287]
[1778806747308,36.81,81521.9,0.0,-0.96733,3e-05,5.65287]
[1778806747409,36.81,81522.25,0.0,-0.96733,3e-05,5.65283]
[1778806749204,36.8,81519.26,0.0,-0.96741,3e-05,5.64104]
[1778806751288,36.8,81519.45,0.0,-0.96741,3e-05,5.6411]
[1778806751307,36.8,81519.45,0.0,-0.96741,3e-05,5.6411]
[1778806755246,36.8,81511.62,0.0,-0.96763,3e-05,5.60885]
[1778806756048,36.8,81511.62,0.0,-0.96763,3e-05,5.60885]
[1778806756253,36.8,81507.88,0.0,-0.96773,3e-05,5.59437]
[1778806757260,36.79,81506.77,0.0,-0.96777,3e-05,5.58969]
[1778806758451,36.79,81506.77,0.0,-0.96777,3e-05,5.58969]
[1778806758565,36.79,81506.77,0.0,-0.96777,3e-05,5.58969]
[1778806761288,36.79,81504.6,0.0,-0.96784,3e-05,5.57951]
[1778806766091,36.79,81504.38,0.0,-0.96786,3e-05,5.57661]
[1778806766313,36.79,81504.38,0.0,-0.96786,3e-05,5.57661]
[1778806769503,36.78,81503.69,0.0,-0.96788,3e-05,5.57253]
[1778806771807,36.78,81503.17,0.0,-0.96792,3e-05,5.56649]
[1778806772365,36.78,81503.12,0.0,-0.96793,3e-05,5.56582]
[1778806775693,36.78,81502.57,0.0,-0.96795,3e-05,5.56234]
[1778806775812,36.78,81502.57,0.0,-0.96795,3e-05,5.56234]
[1778806781428,36.77,81503.62,0.0,-0.96795,3e-05,5.56279]
[1778806784593,36.77,81503.37,0.0,-0.96796,3e-05,5.56136]
[1778806784808,36.77,81502.84,0.0,-0.96798,3e-05,5.55841]
[1778806788108,36.76,81506.08,0.0,-0.96791,3e-05,5.56885]
[1778806788314,36.76,81506.08,0.0,-0.96791,3e-05,5.56885]
[1778806789886,36.76,81508.55,0.0,-0.96785,3e-05,5.57692]
[1778806790058,36.76,81508.55,0.0,-0.96785,3e-05,5.57692]
[1778806790491,36.76,81508.54,0.0,-0.96786,3e-05,5.57634]
[1778806791808,36.76,81509.75,0.0,-0.96783,3e-05,5.58027]
[1778806797540,36.75,81512.57,0.0,-0.96778,3e-05,5.58735]
[1778806797989,36.75,81512.57,0.0,-0.96778,3e-05,5.58735]
[1778806798058,36.75,81512.57,0.0,-0.96778,3e-05,5.58735]
[1778806800566,36.75,81502.95,0.0,-0.96804,3e-05,5.55018]
[1778806801572,36.75,81511.32,0.0,-0.96783,3e-05,5.58055]
[1778806801803,36.75,81511.32,0.0,-0.96783,3e-05,5.58055]
[1778806801809,36.75,81511.32,0.0,-0.96783,3e-05,5.58055]
[1778806802579,36.75,81515.36,0.0,-0.96773,3e-05,5.59494]
[1778806804593,36.75,81519.64,0.0,-0.96763,3e-05,5.60963]
[1778806806607,36.75,81542.41,0.0,-0.96705,3e-05,5.69402]
[1778806807614,36.75,81546.78,0.0,-0.96694,3e-05,5.71035]
[1778806809629,36.75,81552.61,0.0,-0.96679,3e-05,5.73206]
[1778806811654,36.75,81545.32,0.0,-0.96698,3e-05,5.70436]
[1778806812650,36.74,81553.77,0.0,-0.96676,3e-05,5.73607]
[1778806813657,36.74,81553.16,0.0,-0.96677,3e-05,5.73363]
[1778806814664,36.74,81545.97,0.0,-0.96696,3e-05,5.70645]
[1778806816678,36.74,81545.76,0.0,-0.96697,3e-05,5.70551]
[1778806817879,36.74,81545.76,0.0,-0.96697,3e-05,5.70551]
[1778806818062,36.74,81545.76,0.0,-0.96697,3e-05,5.70551]
[1778806820948,36.74,81545.94,0.0,-0.96697,3e-05,5.70595]
[1778806821058,36.74,81545.94,0.0,-0.96697,3e-05,5.70595]
[1778806821159,36.74,81545.87,0.0,-0.96697,3e-05,5.70562]
[1778806822722,36.74,81551.91,0.0,-0.96681,3e-05,5.72819]
[1778806824218,36.74,81551.91,0.0,-0.96681,3e-05,5.72819]
[1778806824311,36.74,81551.91,0.0,-0.96681,3e-05,5.72819]
[1778806827579,36.74,81549.44,0.0,-0.96688,3e-05,5.7186]
[1778806827685,36.74,81545.57,0.0,-0.96698,3e-05,5.70397]
[1778806827812,36.74,81545.57,0.0,-0.96698,3e-05,5.70397]
[1778806827910,36.74,81544.63,0.0,-0.967,3e-05,5.70038]
[1778806831121,36.74,81543.33,0.0,-0.96704,3e-05,5.6954]
[1778806831310,36.74,81543.33,0.0,-0.96704,3e-05,5.6954]
[1778806832793,36.74,81536.5,0.0,-0.96723,3e-05,5.66706]
[1778806833800,36.74,81528.47,0.0,-0.96744,3e-05,5.6371]
[1778806835392,36.74,81528.47,0.0,-0.96744,3e-05,5.6371]
[1778806835561,36.74,81528.47,0.0,-0.96744,3e-05,5.6371]
[1778806835661,36.74,81527.52,0.0,-0.96746,3e-05,5.63368]
[1778806837041,36.74,81527.83,0.0,-0.96745,3e-05,5.63483]
[1778806837057,36.74,81527.83,0.0,-0.96745,3e-05,5.63483]
[1778806837075,36.74,81526.65,0.0,-0.96748,3e-05,5.6305]
[1778806840849,36.74,81538.76,0.0,-0.96717,3e-05,5.67599]
[1778806841856,36.74,81540.74,0.0,-0.96712,3e-05,5.68341]
[1778806842987,36.74,81540.74,0.0,-0.96712,3e-05,5.68341]
[1778806843057,36.74,81540.74,0.0,-0.96712,3e-05,5.68341]
[1778806843195,36.74,81535.1,0.0,-0.96726,3e-05,5.6623]
[1778806846355,36.74,81535.65,0.0,-0.96725,3e-05,5.66439]
[1778806846563,36.74,81535.65,0.0,-0.96725,3e-05,5.66439]
[1778806846664,36.74,81543.8,0.0,-0.96704,3e-05,5.69488]
[1778806846891,36.74,81554.05,0.0,-0.96677,3e-05,5.73342]
[1778806847898,36.74,81557.54,0.0,-0.96668,3e-05,5.74649]
[1778806850154,36.74,81558.39,0.0,-0.96666,3e-05,5.74958]
[1778806850309,36.74,81558.39,0.0,-0.96666,3e-05,5.74958]
[1778806850358,36.74,81558.8,0.0,-0.96665,3e-05,5.75101]
[1778806853371,36.74,81558.05,0.0,-0.96667,3e-05,5.74794]
[1778806853558,36.74,81558.05,0.0,-0.96667,3e-05,5.74794]
[1778806853660,36.74,81550.13,0.0,-0.96688,3e-05,5.71791]
[1778806855954,36.74,81555.89,0.0,-0.96673,3e-05,5.73949]
[1778806858649,36.74,81555.68,0.0,-0.96674,3e-05,5.7386]
[1778806858810,36.74,81555.38,0.0,-0.96675,3e-05,5.73738]
[1778806860632,36.74,81556.13,0.0,-0.96673,3e-05,5.74011]
[1778806860664,36.74,81554.98,0.0,-0.96676,3e-05,5.7356]
[1778806860809,36.74,81554.98,0.0,-0.96676,3e-05,5.7356]
[1778806862664,36.74,81556.01,0.0,-0.96673,3e-05,5.73948]
[1778806862807,36.74,81558.96,0.0,-0.96665,3e-05,5.75052]
[1778806867812,36.74,81559.02,0.0,-0.96666,3e-05,5.75028]
[1778806868064,36.74,81559.02,0.0,-0.96666,3e-05,5.75028]
[1778806870015,36.74,81560.11,0.0,-0.96663,3e-05,5.75419]
[1778806870058,36.74,81560.11,0.0,-0.96663,3e-05,5.75419]
[1778806870061,36.74,81560.16,0.0,-0.96663,3e-05,5.75428]
[1778806874332,36.74,81559.78,0.0,-0.96664,3e-05,5.75255]
[1778806874558,36.74,81559.78,0.0,-0.96664,3e-05,5.75255]
[1778806874623,36.74,81551.51,0.0,-0.96686,3e-05,5.72124]
[1778806875096,36.74,81546.75,0.0,-0.96698,3e-05,5.70335]
[1778806877110,36.74,81541.67,0.0,-0.96711,3e-05,5.6843]
[1778806879635,36.74,81541.6,0.0,-0.96711,3e-05,5.68406]
[1778806879693,36.74,81533.63,0.0,-0.96732,3e-05,5.65434]
[1778806879811,36.74,81533.63,0.0,-0.96732,3e-05,5.65434]
[1778806883152,36.74,81523.35,0.0,-0.96758,3e-05,5.61634]
[1778806883888,36.74,81523.35,0.0,-0.96758,3e-05,5.61634]
[1778806884058,36.74,81523.35,0.0,-0.96758,3e-05,5.61634]
[1778806887539,36.74,81529.68,0.0,-0.96741,3e-05,5.64026]
[1778806887571,36.74,81529.68,0.0,-0.96741,3e-05,5.64026]
[1778806887640,36.74,81529.73,0.0,-0.96741,3e-05,5.64064]
[1778806888479,36.74,81529.73,0.0,-0.96741,3e-05,5.64064]
[1778806888561,36.74,81529.73,0.0,-0.96741,3e-05,5.64064]
[1778806892215,36.74,81539.68,0.0,-0.96717,3e-05,5.67551]
[1778806893222,36.74,81544.16,0.0,-0.96705,3e-05,5.69233]
[1778806895660,36.74,81552.21,0.0,-0.96684,3e-05,5.72251]
[1778806895810,36.74,81552.21,0.0,-0.96684,3e-05,5.72251]
[1778806896244,36.74,81558.0,0.0,-0.96669,3e-05,5.74434]
[1778806899039,36.74,81561.27,0.0,-0.96661,3e-05,5.75651]
[1778806899057,36.74,81561.27,0.0,-0.96661,3e-05,5.75651]
[1778806899265,36.74,81561.68,0.0,-0.9666,3e-05,5.75797]
[1778806904300,36.74,81563.25,0.0,-0.96656,3e-05,5.76341]
[1778806908331,36.74,81569.61,0.0,-0.9664,3e-05,5.78706]
[1778806909338,36.74,81574.22,0.0,-0.96628,3e-05,5.80442]
[1778806911352,36.74,81566.72,0.0,-0.96648,3e-05,5.77562]
[1778806913620,36.74,81565.81,0.0,-0.9665,3e-05,5.77205]
[1778806913810,36.74,81565.45,0.0,-0.96651,3e-05,5.77045]
[1778806919408,36.74,81561.11,0.0,-0.96663,3e-05,5.75354]
[1778806921992,36.74,81564.53,0.0,-0.96654,3e-05,5.76631]
[1778806922047,36.74,81564.53,0.0,-0.96654,3e-05,5.76631]
[1778806922060,36.74,81564.53,0.0,-0.96654,3e-05,5.76631]
[1778806922430,36.74,81565.23,0.0,-0.96652,3e-05,5.76887]
[1778806923437,36.74,81572.5,0.0,-0.96633,3e-05,5.79634]
[1778806925451,36.73,81581.41,0.0,-0.9661,3e-05,5.83001]
[1778806926179,36.73,81581.41,0.0,-0.9661,3e-05,5.83001]
[1778806926248,36.73,81581.41,0.0,-0.9661,3e-05,5.83001]
[1778806926309,36.73,81581.41,0.0,-0.9661,3e-05,5.83001]
[1778806926458,36.73,81582.28,0.0,-0.96608,3e-05,5.83316]
[1778806929479,36.73,81583.91,0.0,-0.96604,3e-05,5.83875]
[1778806934064,36.73,81581.59,0.0,-0.96611,3e-05,5.82898]
[1778806934168,36.73,81581.59,0.0,-0.96611,3e-05,5.82898]
[1778806934308,36.73,81581.59,0.0,-0.96611,3e-05,5.82898]
[1778806934514,36.73,81582.83,0.0,-0.96608,3e-05,5.83348]
[1778806937700,36.73,81584.74,0.0,-0.96603,3e-05,5.84032]
[1778806937761,36.73,81584.74,0.0,-0.96603,3e-05,5.84032]
[1778806937811,36.73,81584.36,0.0,-0.96604,3e-05,5.83863]
[1778806938542,36.73,81584.79,0.0,-0.96603,3e-05,5.84002]
[1778806943478,36.73,81583.33,0.0,-0.96608,3e-05,5.83343]
[1778806943539,36.73,81583.33,0.0,-0.96608,3e-05,5.83343]
[1778806943562,36.73,81583.33,0.0,-0.96608,3e-05,5.83343]
[1778806943640,36.73,81581.94,0.0,-0.96612,3e-05,5.82761]
[1778806949619,36.72,81585.6,0.0,-0.96603,3e-05,5.84004]
[1778806954291,36.72,81585.34,0.0,-0.96606,3e-05,5.83522]
[1778806954308,36.72,81585.34,0.0,-0.96606,3e-05,5.83522]
[1778806954358,36.72,81585.34,0.0,-0.96606,3e-05,5.83522]
[1778806954559,36.72,81585.34,0.0,-0.96606,3e-05,5.83522]
[1778806954654,36.72,81584.64,0.0,-0.96608,3e-05,5.83227]
[1778806956668,36.72,81595.18,0.0,-0.96581,3e-05,5.87203]
[1778806957675,36.72,81596.56,0.0,-0.96577,3e-05,5.87698]
[1778806959405,36.72,81597.36,0.0,-0.96575,3e-05,5.87969]
[1778806959561,36.72,81597.36,0.0,-0.96575,3e-05,5.87969]
[1778806964724,36.71,81599.96,0.0,-0.9657,3e-05,5.88751]
[1778806967745,36.71,81594.11,0.0,-0.96586,3e-05,5.864]
[1778806969150,36.71,81592.81,0.0,-0.9659,3e-05,5.8587]
[1778806969280,36.71,81592.81,0.0,-0.9659,3e-05,5.8587]
[1778806969312,36.71,81592.81,0.0,-0.9659,3e-05,5.8587]
[1778806969759,36.71,81592.96,0.0,-0.9659,3e-05,5.85896]
[1778806976808,36.71,81592.96,0.0,-0.96591,3e-05,5.85675]
[1778806980836,36.71,81597.72,0.0,-0.9658,3e-05,5.87373]
[1778806983476,36.7,81597.3,0.0,-0.96581,3e-05,5.87177]
[1778806983569,36.7,81597.3,0.0,-0.96581,3e-05,5.87177]
[1778806983603,36.7,81597.3,0.0,-0.96581,3e-05,5.87177]
[1778806983817,36.7,81597.3,0.0,-0.96581,3e-05,5.87177]
[1778806983668,36.7,81601.94,0.0,-0.96569,3e-05,5.88889]
[1778806988894,36.7,81602.2,0.0,-0.9657,3e-05,5.88806]
[1778806993929,36.7,81599.04,0.0,-0.96579,3e-05,5.87419]
[1778806995277,36.7,81599.04,0.0,-0.96579,3e-05,5.87419]
[1778806995308,36.7,81599.04,0.0,-0.96579,3e-05,5.87419]
[1778807000978,36.69,81603.54,0.0,-0.96569,3e-05,5.88914]
[1778807002736,36.69,81603.54,0.0,-0.96569,3e-05,5.88914]
[1778807002808,36.69,81603.54,0.0,-0.96569,3e-05,5.88914]
[1778807002947,36.69,81604.1,0.0,-0.96568,3e-05,5.89061]
[1778807003067,36.69,81604.1,0.0,-0.96568,3e-05,5.89061]
[1778807003104,36.69,81604.15,0.0,-0.96568,3e-05,5.8908]
[1778807007020,36.69,81594.62,0.0,-0.96594,3e-05,5.85293]
[1778807008272,36.69,81594.62,0.0,-0.96594,3e-05,5.85293]
[1778807008308,36.69,81594.62,0.0,-0.96594,3e-05,5.85293]
[1778807011368,36.69,81593.89,0.0,-0.96597,3e-05,5.84933]
[1778807011561,36.69,81593.89,0.0,-0.96597,3e-05,5.84933]
[1778807011639,36.69,81596.67,0.0,-0.96591,3e-05,5.85699]
[1778807012253,36.69,81596.67,0.0,-0.96591,3e-05,5.85699]
[1778807012309,36.69,81596.67,0.0,-0.96591,3e-05,5.85699]
[1778807015077,36.68,81603.34,0.0,-0.96574,3e-05,5.88136]
[1778807020112,36.68,81602.31,0.0,-0.96578,3e-05,5.87578]
[1778807022884,36.68,81601.46,0.0,-0.96581,3e-05,5.8719]
[1778807023059,36.68,81601.46,0.0,-0.96581,3e-05,5.8719]
[1778807023083,36.68,81601.46,0.0,-0.96581,3e-05,5.8719]
[1778807023310,36.68,81601.46,0.0,-0.96581,3e-05,5.8719]
[1778807023362,36.68,81597.29,0.0,-0.96592,3e-05,5.85561]
[1778807029175,36.68,81598.57,0.0,-0.9659,3e-05,5.85883]
[1778807034210,36.67,81600.77,0.0,-0.96585,3e-05,5.86579]
[1778807035414,36.67,81600.77,0.0,-0.96585,3e-05,5.86579]
[1778807035566,36.67,81600.77,0.0,-0.96585,3e-05,5.86579]
[1778807041259,36.67,81601.31,0.0,-0.96585,3e-05,5.86583]
[1778807046294,36.67,81600.76,0.0,-0.96587,3e-05,5.8623]
[1778807048308,36.67,81593.97,0.0,-0.96606,3e-05,5.83576]
[1778807050140,36.67,81591.43,0.0,-0.96613,3e-05,5.82582]
[1778807050312,36.67,81591.43,0.0,-0.96613,3e-05,5.82582]
[1778807050400,36.67,81591.43,0.0,-0.96613,3e-05,5.82582]
[1778807050581,36.67,81591.43,0.0,-0.96613,3e-05,5.82582]
[1778807050654,36.67,81585.74,0.0,-0.96628,3e-05,5.80391]
[1778807052336,36.67,81566.36,0.0,-0.96679,3e-05,5.73007]
[1778807053343,36.66,81558.88,0.0,-0.96698,3e-05,5.70181]
[1778807054350,36.66,81550.51,0.0,-0.9672,3e-05,5.67037]
[1778807055357,36.67,81546.31,0.0,-0.96731,3e-05,5.65469]
[1778807056364,36.67,81551.07,0.0,-0.96719,3e-05,5.67258]
[1778807061292,36.67,81554.27,0.0,-0.9671,3e-05,5.68471]
[1778807061311,36.67,81554.27,0.0,-0.9671,3e-05,5.68471]
[1778807063413,36.67,81558.18,0.0,-0.967,3e-05,5.69948]
[1778807065427,36.67,81561.99,0.0,-0.9669,3e-05,5.71382]
[1778807066136,36.67,81561.99,0.0,-0.9669,3e-05,5.71382]
[1778807066315,36.67,81561.99,0.0,-0.9669,3e-05,5.71382]
[1778807067075,36.67,81561.36,0.0,-0.96692,3e-05,5.71144]
[1778807067309,36.67,81561.36,0.0,-0.96692,3e-05,5.71144]
[1778807067441,36.67,81559.61,0.0,-0.96696,3e-05,5.70484]
[1778807072476,36.67,81562.23,0.0,-0.96691,3e-05,5.71205]
[1778807077511,36.67,81562.29,0.0,-0.96691,3e-05,5.71231]
[1778807077934,36.67,81562.29,0.0,-0.96691,3e-05,5.71231]
[1778807078057,36.67,81562.29,0.0,-0.96691,3e-05,5.71231]
[1778807081539,36.67,81570.31,0.0,-0.9667,3e-05,5.74266]
[1778807082547,36.67,81576.47,0.0,-0.96654,3e-05,5.76595]
[1778807083840,36.67,81576.47,0.0,-0.96654,3e-05,5.76595]
[1778807084057,36.67,81576.25,0.0,-0.96654,3e-05,5.76505]
[1778807085090,36.67,81576.72,0.0,-0.96653,3e-05,5.76676]
[1778807085309,36.67,81576.72,0.0,-0.96653,3e-05,5.76676]
[1778807085567,36.67,81576.62,0.0,-0.96654,3e-05,5.76631]
[1778807089479,36.66,81577.59,0.0,-0.96651,3e-05,5.76974]
[1778807089569,36.66,81577.59,0.0,-0.96651,3e-05,5.76974]
[1778807093623,36.66,81582.55,0.0,-0.96638,3e-05,5.7881]
[1778807094515,36.66,81582.55,0.0,-0.96638,3e-05,5.7881]
[1778807094561,36.66,81582.55,0.0,-0.96638,3e-05,5.7881]
[1778807095259,36.66,81583.34,0.0,-0.96636,3e-05,5.79097]
[1778807095308,36.66,81583.34,0.0,-0.96636,3e-05,5.79097]
[1778807095637,36.66,81583.32,0.0,-0.96637,3e-05,5.79076]
[1778807100672,36.66,81582.06,0.0,-0.9664,3e-05,5.78519]
[1778807102227,36.66,81581.31,0.0,-0.96643,3e-05,5.78218]
[1778807102311,36.66,81581.31,0.0,-0.96643,3e-05,5.78218]
[1778807102687,36.66,81577.05,0.0,-0.96654,3e-05,5.76585]
[1778807103693,36.66,81568.4,0.0,-0.96677,3e-05,5.73296]
[1778807104700,36.66,81559.77,0.0,-0.96699,3e-05,5.70029]
[1778807105707,36.66,81561.62,0.0,-0.96694,3e-05,5.70718]
[1778807106495,36.66,81561.62,0.0,-0.96694,3e-05,5.70718]
[1778807106560,36.66,81561.62,0.0,-0.96694,3e-05,5.70718]
[1778807106714,36.66,81560.62,0.0,-0.96697,3e-05,5.70339]
[1778807107360,36.66,81560.62,0.0,-0.96697,3e-05,5.70339]
[1778807107565,36.66,81560.62,0.0,-0.96697,3e-05,5.70339]
[1778807107721,36.66,81559.86,0.0,-0.96699,3e-05,5.7005]
[1778807110747,36.66,81555.59,0.0,-0.9671,3e-05,5.68441]
[1778807115782,36.66,81555.65,0.0,-0.9671,3e-05,5.68474]
[1778807119423,36.66,81556.17,0.0,-0.96708,3e-05,5.68674]
[1778807119567,36.66,81556.17,0.0,-0.96708,3e-05,5.68674]
[1778807121824,36.66,81551.62,0.0,-0.9672,3e-05,5.66979]
[1778807122091,36.66,81551.62,0.0,-0.9672,3e-05,5.66979]
[1778807122311,36.66,81551.62,0.0,-0.9672,3e-05,5.66979]
[1778807122831,36.66,81551.4,0.0,-0.96721,3e-05,5.66902]
[1778807127868,36.66,81550.53,0.0,-0.96723,3e-05,5.66608]
[1778807129882,36.66,81546.01,0.0,-0.96734,3e-05,5.6493]
[1778807132146,36.66,81546.41,0.0,-0.96735,3e-05,5.64834]
[1778807132310,36.66,81546.41,0.0,-0.96735,3e-05,5.64834]
[1778807132908,36.66,81553.06,0.0,-0.96717,3e-05,5.67334]
[1778807136936,36.66,81558.97,0.0,-0.96702,3e-05,5.69576]
[1778807137016,36.66,81558.97,0.0,-0.96702,3e-05,5.69576]
[1778807137061,36.66,81558.97,0.0,-0.96702,3e-05,5.69576]
[1778807137923,36.66,81558.97,0.0,-0.96702,3e-05,5.69576]
[1778807137943,36.66,81558.25,0.0,-0.96704,3e-05,5.69307]
[1778807138060,36.66,81558.25,0.0,-0.96704,3e-05,5.69307]
[1778807143638,36.66,81560.61,0.0,-0.96697,3e-05,5.70212]
[1778807143812,36.66,81560.61,0.0,-0.96697,3e-05,5.70212]
[1778807149021,36.66,81560.51,0.0,-0.96698,3e-05,5.70192]
[1778807153281,36.66,81562.84,0.0,-0.96691,3e-05,5.71079]
[1778807153308,36.66,81562.84,0.0,-0.96691,3e-05,5.71079]
[1778807153382,36.66,81558.26,0.0,-0.96703,3e-05,5.69357]
[1778807154670,36.66,81558.26,0.0,-0.96703,3e-05,5.69357]
[1778807154809,36.66,81558.26,0.0,-0.96703,3e-05,5.69357]
[1778807154877,36.66,81554.65,0.0,-0.96713,3e-05,5.68013]
[1778807160100,36.66,81553.32,0.0,-0.96716,3e-05,5.67556]
[1778807165659,36.67,81555.99,0.0,-0.96709,3e-05,5.68592]
[1778807165808,36.67,81555.99,0.0,-0.96709,3e-05,5.68592]
[1778807165864,36.67,81559.42,0.0,-0.967,3e-05,5.69891]
[1778807171180,36.67,81575.85,0.0,-0.96657,3e-05,5.76117]
[1778807172737,36.67,81575.85,0.0,-0.96657,3e-05,5.76117]
[1778807172809,36.67,81575.85,0.0,-0.96657,3e-05,5.76117]
[1778807172838,36.67,81577.4,0.0,-0.96653,3e-05,5.76698]
[1778807173795,36.67,81577.4,0.0,-0.96653,3e-05,5.76698]
[1778807173809,36.67,81577.4,0.0,-0.96653,3e-05,5.76698]
[1778807173843,36.67,81578.13,0.0,-0.96651,3e-05,5.76959]
[1778807176221,36.67,81573.07,0.0,-0.96664,3e-05,5.75024]
[1778807177228,36.67,81569.02,0.0,-0.96675,3e-05,5.73485]
[1778807178989,36.67,81569.02,0.0,-0.96675,3e-05,5.73485]
[1778807179058,36.67,81566.69,0.0,-0.96681,3e-05,5.72601]
[1778807180246,36.67,81566.25,0.0,-0.96682,3e-05,5.72432]
[1778807180308,36.67,81566.25,0.0,-0.96682,3e-05,5.72432]
[1778807180346,36.67,81565.03,0.0,-0.96685,3e-05,5.71969]
[1778807182762,36.67,81561.82,0.0,-0.96694,3e-05,5.70758]
[1778807182810,36.67,81561.82,0.0,-0.96694,3e-05,5.70758]
[1778807182863,36.67,81556.41,0.0,-0.96708,3e-05,5.68723]
[1778807184277,36.67,81548.96,0.0,-0.96727,3e-05,5.65938]
[1778807185284,36.67,81544.43,0.0,-0.96739,3e-05,5.64253]
[1778807187976,36.67,81543.06,0.0,-0.96742,3e-05,5.63753]
[1778807188057,36.67,81541.83,0.0,-0.96745,3e-05,5.63318]
[1778807188388,36.67,81541.83,0.0,-0.96745,3e-05,5.63318]
[1778807188565,36.67,81541.83,0.0,-0.96745,3e-05,5.63318]
[1778807188606,36.67,81542.39,0.0,-0.96743,3e-05,5.63527]
[1778807192333,36.67,81535.93,0.0,-0.96761,3e-05,5.60902]
[1778807194347,36.67,81532.14,0.0,-0.96771,3e-05,5.59526]
[1778807196816,36.67,81529.26,0.0,-0.96778,3e-05,5.58475]
[1778807197060,36.67,81527.16,0.0,-0.96783,3e-05,5.57738]
[1778807197955,36.67,81527.16,0.0,-0.96783,3e-05,5.57738]
[1778807198052,36.67,81527.3,0.0,-0.96782,3e-05,5.57801]
[1778807198059,36.67,81527.3,0.0,-0.96782,3e-05,5.57801]
[1778807203410,36.67,81524.45,0.0,-0.96789,3e-05,5.56803]
[1778807204621,36.67,81524.45,0.0,-0.96789,3e-05,5.56803]
[1778807204808,36.67,81524.45,0.0,-0.96789,3e-05,5.56803]
[1778807209452,36.67,81518.97,0.0,-0.96803,3e-05,5.54854]
[1778807210706,36.67,81518.97,0.0,-0.96803,3e-05,5.54854]
[1778807210808,36.67,81518.97,0.0,-0.96803,3e-05,5.54854]
[1778807210909,36.67,81515.59,0.0,-0.96811,3e-05,5.53641]
[1778807211980,36.67,81515.59,0.0,-0.96811,3e-05,5.53641]
[1778807212058,36.67,81515.59,0.0,-0.96811,3e-05,5.53641]
[1778807212473,36.67,81514.31,0.0,-0.96814,3e-05,5.53188]
[1778807214487,36.67,81510.5,0.0,-0.96823,3e-05,5.51825]
[1778807215249,36.67,81510.5,0.0,-0.96823,3e-05,5.51825]
[1778807215308,36.67,81510.5,0.0,-0.96823,3e-05,5.51825]
[1778807220529,36.68,81509.86,0.0,-0.96824,3e-05,5.51722]
[1778807225567,36.68,81504.95,0.0,-0.96836,3e-05,5.50033]
[1778807226574,36.68,81496.75,0.0,-0.96856,2e-05,5.47057]
[1778807227581,36.68,81505.66,0.0,-0.96833,3e-05,5.50351]
[1778807228588,36.68,81506.28,0.0,-0.96832,3e-05,5.50604]
[1778807230606,36.68,81516.28,0.0,-0.96806,3e-05,5.54332]
[1778807231214,36.68,81516.28,0.0,-0.96806,3e-05,5.54332]
[1778807231307,36.68,81516.28,0.0,-0.96806,3e-05,5.54332]
[1778807233020,36.68,81515.88,0.0,-0.96807,3e-05,5.54205]
[1778807233057,36.68,81515.88,0.0,-0.96807,3e-05,5.54205]
[1778807232620,36.68,81508.29,0.0,-0.96826,3e-05,5.5143]
[1778807233805,36.68,81508.29,0.0,-0.96826,3e-05,5.5143]
[1778807234060,36.68,81508.29,0.0,-0.96826,3e-05,5.5143]
[1778807233883,36.68,81501.72,0.0,-0.96842,3e-05,5.49044]
[1778807236605,36.68,81501.52,0.0,-0.96842,3e-05,5.49027]
[1778807236807,36.68,81501.52,0.0,-0.96842,3e-05,5.49027]
[1778807237658,36.68,81512.29,0.0,-0.96815,3e-05,5.53039]
[1778807238662,36.68,81513.83,0.0,-0.96811,3e-05,5.53628]
[1778807239879,36.68,81513.83,0.0,-0.96811,3e-05,5.53628]
[1778807240057,36.68,81513.83,0.0,-0.96811,3e-05,5.53628]
[1778807239914,36.68,81517.42,0.0,-0.96802,3e-05,5.54991]
[1778807240483,36.68,81517.42,0.0,-0.96802,3e-05,5.54991]
[1778807240564,36.68,81517.42,0.0,-0.96802,3e-05,5.54991]
[1778807245711,36.69,81519.94,0.0,-0.96795,3e-05,5.56008]
[1778807246635,36.69,81519.94,0.0,-0.96795,3e-05,5.56008]
[1778807246807,36.69,81519.94,0.0,-0.96795,3e-05,5.56008]
[1778807248192,36.69,81521.84,0.0,-0.9679,3e-05,5.56742]
[1778807248311,36.69,81521.84,0.0,-0.9679,3e-05,5.56742]
[1778807248732,36.69,81522.44,0.0,-0.96788,3e-05,5.56978]
[1778807253767,36.69,81522.56,0.0,-0.96789,3e-05,5.56829]
[1778807256978,36.69,81530.22,0.0,-0.96769,3e-05,5.59723]
[1778807259810,36.69,81530.61,0.0,-0.96768,3e-05,5.59877]
[1778807262830,36.69,81535.25,0.0,-0.96756,3e-05,5.61635]
[1778807265481,36.69,81537.48,0.0,-0.9675,3e-05,5.62476]
[1778807265567,36.69,81537.48,0.0,-0.9675,3e-05,5.62476]
[1778807265668,36.69,81537.48,0.0,-0.9675,3e-05,5.62479]
[1778807266521,36.69,81537.48,0.0,-0.9675,3e-05,5.62479]
[1778807266561,36.69,81537.48,0.0,-0.9675,3e-05,5.62479]
[1778807269883,36.69,81541.99,0.0,-0.96738,3e-05,5.6417]
[1778807272904,36.69,81556.46,0.0,-0.96701,3e-05,5.69586]
[1778807274918,36.69,81560.61,0.0,-0.9669,3e-05,5.71132]
[1778807275508,36.69,81560.61,0.0,-0.9669,3e-05,5.71132]
[1778807275559,36.69,81560.61,0.0,-0.9669,3e-05,5.71132]
[1778807275926,36.69,81560.75,0.0,-0.9669,3e-05,5.71172]
[1778807276834,36.69,81560.75,0.0,-0.9669,3e-05,5.71172]
[1778807277057,36.69,81560.75,0.0,-0.9669,3e-05,5.71172]
[1778807279954,36.69,81552.77,0.0,-0.96711,3e-05,5.68103]
[1778807281973,36.69,81550.23,0.0,-0.96718,3e-05,5.67134]
[1778807282980,36.69,81544.16,0.0,-0.96733,3e-05,5.64855]
[1778807283903,36.69,81544.16,0.0,-0.96733,3e-05,5.64855]
[1778807284058,36.69,81544.16,0.0,-0.96733,3e-05,5.64855]
[1778807284108,36.69,81542.63,0.0,-0.96737,3e-05,5.6428]
[1778807285413,36.69,81542.65,0.0,-0.96737,3e-05,5.64284]
[1778807285560,36.69,81542.65,0.0,-0.96737,3e-05,5.64284]
[1778807290613,36.69,81540.15,0.0,-0.96744,3e-05,5.63338]
[1778807290810,36.69,81540.15,0.0,-0.96744,3e-05,5.63338]
[1778807291036,36.69,81540.12,0.0,-0.96744,3e-05,5.63325]
[1778807291231,36.69,81540.12,0.0,-0.96744,3e-05,5.63325]
[1778807291309,36.69,81540.12,0.0,-0.96744,3e-05,5.63325]
[1778807297078,36.69,81539.95,0.0,-0.96745,3e-05,5.63247]
[1778807302113,36.69,81539.98,0.0,-0.96745,3e-05,5.63244]
[1778807306005,36.69,81540.57,0.0,-0.96743,3e-05,5.63454]
[1778807306067,36.69,81540.57,0.0,-0.96743,3e-05,5.63454]
[1778807306142,36.69,81540.22,0.0,-0.96744,3e-05,5.63319]
[1778807306259,36.69,81540.22,0.0,-0.96744,3e-05,5.63319]
[1778807306315,36.69,81540.22,0.0,-0.96744,3e-05,5.63319]
[1778807316212,36.69,81540.73,0.0,-0.96744,3e-05,5.63206]
[1778807318226,36.69,81532.91,0.0,-0.96764,3e-05,5.60287]
[1778807320818,36.69,81531.36,0.0,-0.96768,3e-05,5.59712]
[1778807321060,36.69,81531.36,0.0,-0.96768,3e-05,5.59712]
[1778807321161,36.69,81530.9,0.0,-0.9677,3e-05,5.59544]
[1778807322025,36.69,81530.9,0.0,-0.9677,3e-05,5.59544]
[1778807322059,36.69,81530.9,0.0,-0.9677,3e-05,5.59544]
[1778807325280,36.69,81525.79,0.0,-0.96783,3e-05,5.57655]
[1778807326292,36.69,81521.93,0.0,-0.96792,3e-05,5.56231]
[1778807327298,36.69,81517.63,0.0,-0.96803,3e-05,5.54648]
[1778807330214,36.69,81518.23,0.0,-0.96802,3e-05,5.54879]
[1778807329312,36.69,81522.33,0.0,-0.96791,3e-05,5.56402]
[1778807330309,36.69,81522.33,0.0,-0.96791,3e-05,5.56402]
[1778807330319,36.69,81523.95,0.0,-0.96787,3e-05,5.57007]
[1778807331598,36.69,81523.95,0.0,-0.96787,3e-05,5.57007]
[1778807331810,36.69,81523.95,0.0,-0.96787,3e-05,5.57007]
[1778807337368,36.69,81524.31,0.0,-0.96786,3e-05,5.57184]
[1778807338375,36.69,81531.03,0.0,-0.96769,3e-05,5.59681]
[1778807340054,36.69,81531.03,0.0,-0.96769,3e-05,5.59681]
[1778807340146,36.69,81534.82,0.0,-0.96759,3e-05,5.61091]
[1778807340308,36.69,81534.82,0.0,-0.96759,3e-05,5.61091]
[1778807341396,36.69,81544.78,0.0,-0.96733,3e-05,5.64804]
[1778807342403,36.69,81545.71,0.0,-0.96731,3e-05,5.65144]
[1778807343696,36.69,81545.71,0.0,-0.96731,3e-05,5.65144]
[1778807343810,36.69,81545.71,0.0,-0.96731,3e-05,5.65144]
[1778807348445,36.69,81549.31,0.0,-0.96722,3e-05,5.66451]
[1778807351045,36.69,81549.95,0.0,-0.9672,3e-05,5.66692]
[1778807351065,36.69,81549.95,0.0,-0.9672,3e-05,5.66692]
[1778807351070,36.69,81551.83,0.0,-0.96716,3e-05,5.67398]
[1778807352252,36.69,81552.24,0.0,-0.96714,3e-05,5.67552]
[1778807352308,36.69,81552.24,0.0,-0.96714,3e-05,5.67552]
[1778807353480,36.69,81545.04,0.0,-0.96733,3e-05,5.64859]
[1778807356054,36.69,81542.89,0.0,-0.96739,3e-05,5.64061]
[1778807356155,36.69,81542.24,0.0,-0.9674,3e-05,5.63832]
[1778807356308,36.69,81542.24,0.0,-0.9674,3e-05,5.63832]
[1778807356646,36.69,81542.24,0.0,-0.9674,3e-05,5.63832]
[1778807356810,36.69,81542.24,0.0,-0.9674,3e-05,5.63832]
[1778807363550,36.69,81535.36,0.0,-0.96757,3e-05,5.61319]
[1778807364816,36.69,81535.36,0.0,-0.96757,3e-05,5.61319]
[1778807365058,36.69,81535.36,0.0,-0.96757,3e-05,5.61319]
[1778807365158,36.69,81533.52,0.0,-0.96762,3e-05,5.60656]
[1778807366173,36.69,81533.52,0.0,-0.96762,3e-05,5.60656]
[1778807366309,36.69,81535.32,0.0,-0.96757,3e-05,5.61325]
[1778807368585,36.69,81530.12,0.0,-0.9677,3e-05,5.59426]
[1778807370001,36.69,81530.12,0.0,-0.9677,3e-05,5.59426]
[1778807370058,36.69,81530.12,0.0,-0.9677,3e-05,5.59426]
[1778807370156,36.69,81531.37,0.0,-0.96767,3e-05,5.59918]
[1778807371019,36.69,81531.37,0.0,-0.96767,3e-05,5.59918]
[1778807371061,36.69,81531.37,0.0,-0.96767,3e-05,5.59918]
[1778807371161,36.69,81543.35,0.0,-0.96738,3e-05,5.64119]
[1778807371606,36.69,81538.05,0.0,-0.96751,3e-05,5.62143]
[1778807376093,36.69,81537.36,0.0,-0.96753,3e-05,5.61916]
[1778807376309,36.69,81539.57,0.0,-0.96747,3e-05,5.62757]
[1778807378146,36.69,81539.17,0.0,-0.96748,3e-05,5.62608]
[1778807378247,36.69,81534.65,0.0,-0.9676,3e-05,5.60945]
[1778807378308,36.69,81534.65,0.0,-0.9676,3e-05,5.60945]
[1778807379252,36.69,81534.65,0.0,-0.9676,3e-05,5.60945]
[1778807378656,36.69,81529.96,0.0,-0.96772,3e-05,5.59203]
[1778807379309,36.69,81529.96,0.0,-0.96772,3e-05,5.59203]
[1778807384697,36.69,81529.43,0.0,-0.96772,3e-05,5.59092]
[1778807386432,36.69,81529.62,0.0,-0.96772,3e-05,5.59178]
[1778807386558,36.69,81529.62,0.0,-0.96772,3e-05,5.59178]
[1778807386711,36.69,81529.33,0.0,-0.96772,3e-05,5.59086]
[1778807388294,36.69,81528.48,0.0,-0.96774,3e-05,5.58786]
[1778807388312,36.69,81528.48,0.0,-0.96774,3e-05,5.58786]
[1778807388725,36.69,81524.62,0.0,-0.96784,3e-05,5.57372]
[1778807389732,36.69,81521.31,0.0,-0.96792,3e-05,5.56167]
[1778807394767,36.7,81521.34,0.0,-0.96792,3e-05,5.56283]
[1778807399802,36.7,81522.04,0.0,-0.96789,3e-05,5.56646]
[1778807401791,36.7,81522.21,0.0,-0.96788,3e-05,5.56729]
[1778807401811,36.7,81522.21,0.0,-0.96788,3e-05,5.56729]
[1778807401892,36.7,81520.47,0.0,-0.96793,3e-05,5.56105]
[1778807403016,36.7,81520.47,0.0,-0.96793,3e-05,5.56105]
[1778807403059,36.7,81520.47,0.0,-0.96793,3e-05,5.56105]
[1778807407553,36.7,81520.96,0.0,-0.96791,3e-05,5.56391]
[1778807407559,36.7,81520.96,0.0,-0.96791,3e-05,5.56391]
[1778807407858,36.7,81527.05,0.0,-0.96775,3e-05,5.58666]
[1778807409016,36.7,81527.05,0.0,-0.96775,3e-05,5.58666]
[1778807409060,36.7,81527.05,0.0,-0.96775,3e-05,5.58666]
[1778807411808,36.7,81523.67,0.0,-0.96783,3e-05,5.57463]
[1778807412059,36.7,81523.67,0.0,-0.96783,3e-05,5.57463]
[1778807412239,36.7,81523.67,0.0,-0.96783,3e-05,5.57463]
[1778807412081,36.7,81518.05,0.0,-0.96797,3e-05,5.55403]
[1778807412316,36.7,81518.05,0.0,-0.96797,3e-05,5.55403]
[1778807415916,36.7,81508.68,0.0,-0.96821,3e-05,5.5204]
[1778807416703,36.7,81508.68,0.0,-0.96821,3e-05,5.5204]
[1778807416807,36.7,81508.68,0.0,-0.96821,3e-05,5.5204]
[1778807416923,36.71,81509.28,0.0,-0.96819,3e-05,5.52288]
[1778807418107,36.71,81509.28,0.0,-0.96819,3e-05,5.52288]
[1778807418309,36.71,81509.28,0.0,-0.96819,3e-05,5.52288]
[1778807421987,36.71,81509.27,0.0,-0.96818,3e-05,5.52393]
[1778807422058,36.71,81509.27,0.0,-0.96818,3e-05,5.52393]
[1778807422117,36.71,81513.56,0.0,-0.96807,3e-05,5.54]
[1778807422965,36.71,81516.71,0.0,-0.96799,3e-05,5.5519]
[1778807423972,36.71,81522.36,0.0,-0.96784,3e-05,5.57304]
[1778807424979,36.71,81525.11,0.0,-0.96777,3e-05,5.58347]
[1778807426003,36.71,81525.11,0.0,-0.96777,3e-05,5.58347]
[1778807426058,36.71,81525.11,0.0,-0.96777,3e-05,5.58347]
[1778807426104,36.71,81525.8,0.0,-0.96775,3e-05,5.58643]
[1778807429007,36.71,81521.98,0.0,-0.96785,3e-05,5.57266]
[1778807430255,36.71,81521.98,0.0,-0.96785,3e-05,5.57266]
[1778807430309,36.71,81521.98,0.0,-0.96785,3e-05,5.57266]
[1778807430624,36.71,81520.85,0.0,-0.96787,3e-05,5.56889]
[1778807430808,36.71,81520.85,0.0,-0.96787,3e-05,5.56889]
[1778807431023,36.71,81520.34,0.0,-0.9679,3e-05,5.56436]
[1778807436058,36.71,81520.67,0.0,-0.96788,3e-05,5.56664]
[1778807440000,36.71,81522.95,0.0,-0.96782,3e-05,5.57567]
[1778807440010,36.71,81522.95,0.0,-0.96782,3e-05,5.57567]
[1778807441093,36.72,81527.17,0.0,-0.96771,3e-05,5.59169]
[1778807442834,36.72,81528.08,0.0,-0.96769,3e-05,5.59524]
[1778807443059,36.72,81528.08,0.0,-0.96769,3e-05,5.59524]
[1778807443108,36.72,81533.63,0.0,-0.96754,3e-05,5.61618]
[1778807444116,36.72,81536.06,0.0,-0.96748,3e-05,5.62522]
[1778807446121,36.72,81536.84,0.0,-0.96746,3e-05,5.62825]
[1778807446309,36.72,81536.84,0.0,-0.96746,3e-05,5.62825]
[1778807451273,36.72,81539.3,0.0,-0.96739,3e-05,5.63789]
[1778807451308,36.72,81539.3,0.0,-0.96739,3e-05,5.63789]
[1778807451324,36.72,81538.38,0.0,-0.96742,3e-05,5.6346]
[1778807452172,36.72,81534.81,0.0,-0.96751,3e-05,5.62137]
[1778807452780,36.72,81534.81,0.0,-0.96751,3e-05,5.62137]
[1778807452809,36.72,81534.81,0.0,-0.96751,3e-05,5.62137]
[1778807457212,36.72,81538.96,0.0,-0.9674,3e-05,5.63721]
[1778807458851,36.72,81540.3,0.0,-0.96736,3e-05,5.64225]
[1778807459059,36.72,81540.3,0.0,-0.96736,3e-05,5.64225]
[1778807464261,36.72,81539.09,0.0,-0.96739,3e-05,5.63786]
[1778807465268,36.72,81534.49,0.0,-0.96751,3e-05,5.62074]
[1778807465811,36.72,81534.49,0.0,-0.96751,3e-05,5.62074]
[1778807466277,36.72,81533.52,0.0,-0.96754,3e-05,5.61718]
[1778807466447,36.72,81533.52,0.0,-0.96754,3e-05,5.61718]
[1778807466566,36.72,81533.52,0.0,-0.96754,3e-05,5.61718]
[1778807471897,36.72,81530.84,0.0,-0.9676,3e-05,5.60752]
[1778807472059,36.72,81530.84,0.0,-0.9676,3e-05,5.60752]
[1778807473708,36.72,81528.22,0.0,-0.96767,3e-05,5.59797]
[1778807473812,36.72,81528.22,0.0,-0.96767,3e-05,5.59797]
[1778807474331,36.72,81528.2,0.0,-0.96767,3e-05,5.598]
[1778807478855,36.72,81527.55,0.0,-0.96768,3e-05,5.59602]
[1778807479058,36.72,81527.55,0.0,-0.96768,3e-05,5.59602]
[1778807481380,36.72,81518.96,0.0,-0.9679,3e-05,5.56458]
[1778807483967,36.72,81515.88,0.0,-0.96797,3e-05,5.55338]
[1778807484064,36.72,81515.88,0.0,-0.96797,3e-05,5.55338]
[1778807485832,36.72,81514.86,0.0,-0.968,3e-05,5.5502]
[1778807486064,36.72,81514.86,0.0,-0.968,3e-05,5.5502]
[1778807486417,36.72,81515.0,0.0,-0.96799,3e-05,5.55093]
[1778807490444,36.73,81519.64,0.0,-0.96787,3e-05,5.5689]
[1778807492797,36.73,81519.68,0.0,-0.96788,3e-05,5.56659]
[1778807492809,36.73,81519.68,0.0,-0.96788,3e-05,5.56659]
[1778807496600,36.73,81518.1,0.0,-0.96791,3e-05,5.56156]
[1778807496807,36.73,81518.1,0.0,-0.96791,3e-05,5.56156]
[1778807496908,36.73,81522.23,0.0,-0.96781,3e-05,5.57702]
[1778807502529,36.73,81520.51,0.0,-0.96784,3e-05,5.57173]
[1778807507564,36.73,81512.5,0.0,-0.96804,3e-05,5.54311]
[1778807508571,36.73,81507.6,0.0,-0.96816,3e-05,5.52532]
[1778807509736,36.73,81507.6,0.0,-0.96816,3e-05,5.52532]
[1778807509812,36.73,81507.6,0.0,-0.96816,3e-05,5.52532]
[1778807512768,36.73,81509.55,0.0,-0.96811,3e-05,5.5333]
[1778807512808,36.73,81509.55,0.0,-0.96811,3e-05,5.5333]
[1778807512822,36.73,81509.73,0.0,-0.9681,3e-05,5.53423]
[1778807514146,36.73,81509.73,0.0,-0.9681,3e-05,5.53423]
[1778807514308,36.73,81509.73,0.0,-0.9681,3e-05,5.53423]
[1778807515622,36.74,81515.0,0.0,-0.96796,3e-05,5.55444]
[1778807518922,36.74,81514.3,0.0,-0.96798,3e-05,5.5521]
[1778807519059,36.74,81514.3,0.0,-0.96798,3e-05,5.5521]
[1778807520311,36.74,81516.73,0.0,-0.96791,3e-05,5.56154]
[1778807520358,36.74,81517.7,0.0,-0.96789,3e-05,5.56557]
[1778807520559,36.74,81517.7,0.0,-0.96789,3e-05,5.56557]
[1778807523630,36.74,81515.26,0.0,-0.96794,3e-05,5.55699]
[1778807523809,36.74,81515.26,0.0,-0.96794,3e-05,5.55699]
[1778807523910,36.74,81510.88,0.0,-0.96805,3e-05,5.54107]
[1778807529721,36.74,81510.28,0.0,-0.96806,3e-05,5.54043]
[1778807531017,36.74,81510.28,0.0,-0.96806,3e-05,5.54043]
[1778807531058,36.74,81510.28,0.0,-0.96806,3e-05,5.54043]
[1778807531113,36.74,81514.5,0.0,-0.96795,3e-05,5.55624]
[1778807532435,36.74,81514.5,0.0,-0.96795,3e-05,5.55624]
[1778807532560,36.74,81514.5,0.0,-0.96795,3e-05,5.55624]
[1778807532742,36.74,81515.01,0.0,-0.96793,3e-05,5.55857]
[1778807538786,36.75,81515.02,0.0,-0.96792,3e-05,5.5599]
[1778807543820,36.75,81514.18,0.0,-0.96794,3e-05,5.55786]
[1778807548323,36.75,81512.25,0.0,-0.96798,3e-05,5.55138]
[1778807548560,36.75,81512.22,0.0,-0.96798,3e-05,5.55172]
[1778807551876,36.75,81517.69,0.0,-0.96785,3e-05,5.56994]
[1778807552970,36.75,81517.69,0.0,-0.96785,3e-05,5.56994]
[1778807553058,36.75,81517.69,0.0,-0.96785,3e-05,5.56994]
[1778807553286,36.75,81517.69,0.0,-0.96785,3e-05,5.56994]
[1778807553313,36.75,81517.69,0.0,-0.96785,3e-05,5.56994]
[1778807553387,36.75,81516.67,0.0,-0.96787,3e-05,5.56656]
[1778807558925,36.75,81517.4,0.0,-0.96785,3e-05,5.57022]
[1778807560939,36.75,81511.53,0.0,-0.968,3e-05,5.54894]
[1778807561955,36.75,81511.53,0.0,-0.968,3e-05,5.54894]
[1778807562057,36.75,81511.53,0.0,-0.968,3e-05,5.54894]
[1778807564967,36.76,81515.87,0.0,-0.96788,3e-05,5.56584]
[1778807565744,36.76,81515.87,0.0,-0.96788,3e-05,5.56584]
[1778807565810,36.76,81515.87,0.0,-0.96788,3e-05,5.56584]
[1778807566700,36.76,81516.67,0.0,-0.96786,3e-05,5.569]
[1778807566809,36.76,81516.67,0.0,-0.96786,3e-05,5.569]
[1778807566981,36.76,81516.99,0.0,-0.96785,3e-05,5.57037]
[1778807567874,36.76,81516.99,0.0,-0.96785,3e-05,5.57037]
[1778807568058,36.76,81516.99,0.0,-0.96785,3e-05,5.57037]
[1778807568137,36.76,81523.88,0.0,-0.96767,3e-05,5.59605]
[1778807570009,36.76,81526.39,0.0,-0.96761,3e-05,5.60564]
[1778807575041,36.76,81529.93,0.0,-0.96751,3e-05,5.61946]
[1778807577556,36.76,81531.75,0.0,-0.96746,3e-05,5.62645]
[1778807577575,36.76,81531.75,0.0,-0.96746,3e-05,5.62645]
[1778807581937,36.76,81531.01,0.0,-0.96748,3e-05,5.62412]
[1778807582060,36.76,81531.01,0.0,-0.96748,3e-05,5.62412]
[1778807582091,36.76,81530.57,0.0,-0.96749,3e-05,5.6226]
[1778807582777,36.76,81530.57,0.0,-0.96749,3e-05,5.6226]
[1778807582808,36.76,81530.57,0.0,-0.96749,3e-05,5.6226]
[1778807590147,36.76,81533.12,0.0,-0.96742,3e-05,5.63308]
[1778807591327,36.76,81533.12,0.0,-0.96742,3e-05,5.63308]
[1778807591559,36.76,81535.04,0.0,-0.96737,3e-05,5.64047]
[1778807593578,36.76,81532.33,0.0,-0.96743,3e-05,5.63048]
[1778807593811,36.76,81532.33,0.0,-0.96743,3e-05,5.63048]
[1778807594175,36.76,81532.15,0.0,-0.96744,3e-05,5.62992]
[1778807599210,36.76,81535.5,0.0,-0.96735,3e-05,5.64299]
[1778807602231,36.76,81539.75,0.0,-0.96724,3e-05,5.65919]
[1778807603428,36.76,81539.75,0.0,-0.96724,3e-05,5.65919]
[1778807603560,36.76,81539.75,0.0,-0.96724,3e-05,5.65919]
[1778807608536,36.77,81543.35,0.0,-0.96714,3e-05,5.67306]
[1778807608561,36.77,81543.35,0.0,-0.96714,3e-05,5.67306]
[1778807609280,36.77,81544.28,0.0,-0.96712,3e-05,5.67665]
[1778807612302,36.77,81550.21,0.0,-0.96698,3e-05,5.69631]
[1778807613293,36.77,81550.21,0.0,-0.96698,3e-05,5.69631]
[1778807613309,36.77,81550.21,0.0,-0.96698,3e-05,5.69631]
[1778807621364,36.77,81552.79,0.0,-0.96691,3e-05,5.70591]
[1778807627406,36.77,81552.77,0.0,-0.96691,3e-05,5.70573]
[1778807629525,36.77,81551.38,0.0,-0.96695,3e-05,5.70049]
[1778807629562,36.77,81551.38,0.0,-0.96695,3e-05,5.70049]
[1778807632101,36.77,81551.38,0.0,-0.96695,3e-05,5.70048]
[1778807632307,36.77,81551.38,0.0,-0.96695,3e-05,5.70048]
[1778807632441,36.77,81551.09,0.0,-0.96696,3e-05,5.69938]
[1778807636057,36.77,81551.02,0.0,-0.96696,3e-05,5.69911]
[1778807636308,36.77,81551.02,0.0,-0.96696,3e-05,5.69911]
[1778807641504,36.77,81551.49,0.0,-0.96695,3e-05,5.70083]
[1778807645532,36.77,81544.68,0.0,-0.96712,3e-05,5.67527]
[1778807646153,36.77,81544.68,0.0,-0.96712,3e-05,5.67527]
[1778807646309,36.77,81544.68,0.0,-0.96712,3e-05,5.67527]
[1778807646539,36.77,81539.32,0.0,-0.96726,3e-05,5.65526]
[1778807648703,36.77,81537.36,0.0,-0.96731,3e-05,5.64807]
[1778807648808,36.77,81537.36,0.0,-0.96731,3e-05,5.64807]
[1778807650550,36.77,81536.89,0.0,-0.96732,3e-05,5.64639]
[1778807650561,36.77,81536.89,0.0,-0.96732,3e-05,5.64639]
[1778807650567,36.77,81536.52,0.0,-0.96733,3e-05,5.64509]
[1778807655602,36.77,81532.68,0.0,-0.96742,3e-05,5.63126]
[1778807658467,36.77,81535.6,0.0,-0.96735,3e-05,5.64235]
[1778807658563,36.77,81535.6,0.0,-0.96735,3e-05,5.64235]
[1778807661427,36.77,81536.11,0.0,-0.96733,3e-05,5.64444]
[1778807661573,36.77,81536.11,0.0,-0.96733,3e-05,5.64444]
[1778807661528,36.77,81536.18,0.0,-0.96733,3e-05,5.6449]
[1778807662373,36.77,81536.18,0.0,-0.96733,3e-05,5.6449]
[1778807662558,36.77,81536.18,0.0,-0.96733,3e-05,5.6449]
[1778807662651,36.77,81540.96,0.0,-0.96721,3e-05,5.66284]
[1778807666608,36.77,81543.31,0.0,-0.96715,3e-05,5.67176]
[1778807666807,36.77,81545.7,0.0,-0.96708,3e-05,5.68076]
[1778807667645,36.77,81545.28,0.0,-0.96709,3e-05,5.67922]
[1778807667811,36.77,81545.28,0.0,-0.96709,3e-05,5.67922]
[1778807667912,36.77,81545.7,0.0,-0.96708,3e-05,5.68083]
[1778807673728,36.77,81543.78,0.0,-0.96715,3e-05,5.67121]
[1778807677814,36.77,81542.89,0.0,-0.96717,3e-05,5.66808]
[1778807681669,36.77,81537.89,0.0,-0.96729,3e-05,5.64961]
[1778807681812,36.77,81537.89,0.0,-0.96729,3e-05,5.64961]
[1778807681901,36.77,81537.4,0.0,-0.96731,3e-05,5.64786]
[1778807687826,36.77,81536.21,0.0,-0.96733,3e-05,5.64385]
[1778807688661,36.77,81536.21,0.0,-0.96733,3e-05,5.64385]
[1778807688807,36.77,81536.21,0.0,-0.96733,3e-05,5.64385]
[1778807693868,36.77,81542.07,0.0,-0.96718,3e-05,5.66598]
[1778807694875,36.77,81547.17,0.0,-0.96705,3e-05,5.68508]
[1778807697034,36.77,81544.38,0.0,-0.96712,3e-05,5.67462]
[1778807697076,36.77,81532.19,0.0,-0.96744,3e-05,5.62912]
[1778807697896,36.77,81526.66,0.0,-0.96758,3e-05,5.60865]
[1778807700958,36.77,81527.43,0.0,-0.96756,3e-05,5.61173]
[1778807701063,36.77,81527.43,0.0,-0.96756,3e-05,5.61173]
[1778807701340,36.77,81527.43,0.0,-0.96756,3e-05,5.61173]
[1778807701564,36.77,81527.43,0.0,-0.96756,3e-05,5.61173]
[1778807701665,36.77,81522.38,0.0,-0.96768,3e-05,5.59326]
[1778807702931,36.77,81534.11,0.0,-0.96738,3e-05,5.63697]
[1778807703938,36.77,81535.08,0.0,-0.96736,3e-05,5.64067]
[1778807705952,36.77,81515.71,0.0,-0.96785,3e-05,5.56894]
[1778807706959,36.77,81503.69,0.0,-0.96815,3e-05,5.52486]
[1778807707966,36.77,81505.74,0.0,-0.9681,3e-05,5.53265]
[1778807710365,36.77,81504.7,0.0,-0.96812,3e-05,5.52908]
[1778807710561,36.77,81504.7,0.0,-0.96812,3e-05,5.52908]
[1778807710630,36.78,81504.99,0.0,-0.96811,3e-05,5.53065]
[1778807716023,36.78,81508.6,0.0,-0.96801,3e-05,5.54526]
[1778807718219,36.78,81507.95,0.0,-0.96803,3e-05,5.54311]
[1778807718309,36.78,81507.95,0.0,-0.96803,3e-05,5.54311]
[1778807723072,36.78,81503.92,0.0,-0.96812,3e-05,5.52982]
[1778807726278,36.78,81502.93,0.0,-0.96814,3e-05,5.52676]
[1778807726309,36.78,81502.93,0.0,-0.96814,3e-05,5.52676]
[1778807726546,36.78,81502.93,0.0,-0.96814,3e-05,5.52676]
[1778807726566,36.78,81502.93,0.0,-0.96814,3e-05,5.52676]
[1778807726618,36.78,81504.43,0.0,-0.9681,3e-05,5.53286]
[1778807728107,36.78,81499.2,0.0,-0.96823,3e-05,5.51396]
[1778807734149,36.79,81500.14,0.0,-0.9682,3e-05,5.51642]
[1778807737165,36.79,81500.92,0.0,-0.96818,3e-05,5.51973]
[1778807737309,36.79,81500.92,0.0,-0.96818,3e-05,5.51973]
[1778807737403,36.79,81500.92,0.0,-0.96818,3e-05,5.51973]
[1778807737559,36.79,81500.92,0.0,-0.96818,3e-05,5.51973]
[1778807737660,36.79,81500.17,0.0,-0.9682,3e-05,5.51742]
[1778807742208,36.79,81514.22,0.0,-0.96784,3e-05,5.57001]
[1778807743215,36.79,81525.93,0.0,-0.96754,3e-05,5.61351]
[1778807744222,36.79,81533.87,0.0,-0.96733,3e-05,5.64311]
[1778807745229,36.79,81534.8,0.0,-0.96731,3e-05,5.6466]
[1778807747150,36.79,81535.13,0.0,-0.9673,3e-05,5.64784]
[1778807747310,36.79,81535.13,0.0,-0.9673,3e-05,5.64784]
[1778807747340,36.79,81535.13,0.0,-0.9673,3e-05,5.64784]
[1778807747562,36.79,81535.13,0.0,-0.9673,3e-05,5.64784]
[1778807747646,36.79,81534.9,0.0,-0.96731,3e-05,5.64699]
[1778807750264,36.79,81530.97,0.0,-0.96741,3e-05,5.63236]
[1778807752282,36.79,81542.52,0.0,-0.96711,3e-05,5.67548]
[1778807753289,36.79,81547.28,0.0,-0.96699,3e-05,5.69325]
[1778807756310,36.79,81551.56,0.0,-0.96688,3e-05,5.70903]
[1778807758324,36.79,81555.74,0.0,-0.96677,3e-05,5.72462]
[1778807759331,36.79,81564.55,0.0,-0.96654,3e-05,5.75781]
[1778807761381,36.79,81569.14,0.0,-0.96642,3e-05,5.77501]
[1778807762031,36.79,81569.14,0.0,-0.96642,3e-05,5.77501]
[1778807765765,36.79,81565.85,0.0,-0.96651,3e-05,5.76208]
[1778807765810,36.79,81565.85,0.0,-0.96651,3e-05,5.76208]
[1778807765976,36.79,81565.85,0.0,-0.96651,3e-05,5.76208]
[1778807766059,36.79,81565.85,0.0,-0.96651,3e-05,5.76208]
[1778807766160,36.79,81565.85,0.0,-0.96651,3e-05,5.76197]
[1778807771683,36.79,81563.39,0.0,-0.96658,3e-05,5.75223]
[1778807772425,36.79,81577.56,0.0,-0.96621,3e-05,5.80571]
[1778807774439,36.79,81577.6,0.0,-0.96621,3e-05,5.80556]
[1778807776770,36.79,81577.05,0.0,-0.96623,3e-05,5.80307]
[1778807776809,36.79,81577.05,0.0,-0.96623,3e-05,5.80307]
[1778807777028,36.79,81577.05,0.0,-0.96623,3e-05,5.80307]
[1778807777057,36.79,81577.05,0.0,-0.96623,3e-05,5.80307]
[1778807777463,36.79,81576.25,0.0,-0.96625,3e-05,5.79983]
[1778807782498,36.78,81574.75,0.0,-0.9663,3e-05,5.79288]
[1778807783243,36.78,81574.75,0.0,-0.9663,3e-05,5.79288]
[1778807783310,36.78,81574.75,0.0,-0.9663,3e-05,5.79288]
[1778807783320,36.78,81574.75,0.0,-0.9663,3e-05,5.79288]
[1778807783564,36.78,81574.75,0.0,-0.9663,3e-05,5.79288]
[1778807783663,36.78,81575.06,0.0,-0.96629,3e-05,5.79385]
[1778807789547,36.78,81574.88,0.0,-0.96631,3e-05,5.79198]
[1778807794582,36.78,81574.99,0.0,-0.96632,3e-05,5.78869]
[1778807798610,36.78,81578.88,0.0,-0.96623,3e-05,5.80261]
[1778807799617,36.78,81571.0,0.0,-0.96644,3e-05,5.77247]
[1778807801631,36.78,81575.35,0.0,-0.96633,3e-05,5.78855]
[1778807803448,36.78,81577.9,0.0,-0.96626,3e-05,5.79801]
[1778807803558,36.78,81577.9,0.0,-0.96626,3e-05,5.79801]
[1778807803645,36.78,81579.86,0.0,-0.96621,3e-05,5.80522]
[1778807803919,36.78,81579.86,0.0,-0.96621,3e-05,5.80522]
[1778807804064,36.78,81579.86,0.0,-0.96621,3e-05,5.80522]
[1778807808680,36.77,81574.81,0.0,-0.96635,3e-05,5.78485]
[1778807810243,36.77,81574.69,0.0,-0.96636,3e-05,5.78419]
[1778807810308,36.77,81574.69,0.0,-0.96636,3e-05,5.78419]
[1778807810480,36.77,81574.69,0.0,-0.96636,3e-05,5.78419]
[1778807810561,36.77,81574.69,0.0,-0.96636,3e-05,5.78419]
[1778807810694,36.77,81575.14,0.0,-0.96635,3e-05,5.78569]
[1778807814722,36.77,81580.25,0.0,-0.96622,3e-05,5.80428]
[1778807816217,36.77,81577.33,0.0,-0.9663,3e-05,5.79295]
[1778807816313,36.77,81577.33,0.0,-0.9663,3e-05,5.79295]
[1778807816369,36.77,81577.33,0.0,-0.9663,3e-05,5.79295]
[1778807816560,36.77,81577.33,0.0,-0.9663,3e-05,5.79295]
[1778807816736,36.77,81577.27,0.0,-0.9663,3e-05,5.79251]
[1778807821773,36.77,81576.01,0.0,-0.96634,3e-05,5.7867]
[1778807823787,36.77,81562.75,0.0,-0.96669,3e-05,5.73618]
[1778807825499,36.77,81563.1,0.0,-0.96668,3e-05,5.73738]
[1778807825569,36.77,81563.1,0.0,-0.96668,3e-05,5.73738]
[1778807825721,36.77,81563.1,0.0,-0.96668,3e-05,5.73738]
[1778807825801,36.77,81563.29,0.0,-0.96668,3e-05,5.73798]
[1778807829829,36.77,81551.6,0.0,-0.96698,3e-05,5.6936]
[1778807830836,36.77,81550.32,0.0,-0.96702,3e-05,5.68877]
[1778807831844,36.77,81544.35,0.0,-0.96717,3e-05,5.66639]
[1778807832959,36.77,81544.35,0.0,-0.96717,3e-05,5.66639]
[1778807833064,36.77,81544.35,0.0,-0.96717,3e-05,5.66639]
[1778807833212,36.77,81544.35,0.0,-0.96717,3e-05,5.66639]
[1778807833309,36.77,81544.35,0.0,-0.96717,3e-05,5.66639]
[1778807833402,36.77,81543.06,0.0,-0.9672,3e-05,5.66159]
[1778807836879,36.77,81536.5,0.0,-0.96737,3e-05,5.63722]
[1778807837886,36.77,81530.43,0.0,-0.96753,3e-05,5.6147]
[1778807840430,36.77,81529.98,0.0,-0.96754,3e-05,5.61313]
[1778807840579,36.77,81529.98,0.0,-0.96754,3e-05,5.61313]
[1778807840660,36.77,81529.98,0.0,-0.96754,3e-05,5.61313]
[1778807840809,36.77,81529.98,0.0,-0.96754,3e-05,5.61313]
[1778807840680,36.77,81529.98,0.0,-0.96754,3e-05,5.61335]
[1778807845942,36.77,81529.92,0.0,-0.96753,3e-05,5.61364]
[1778807846949,36.77,81522.47,0.0,-0.96772,3e-05,5.58613]
[1778807850977,36.77,81511.75,0.0,-0.96799,3e-05,5.54718]
[1778807851984,36.77,81509.64,0.0,-0.96806,3e-05,5.53701]
[1778807854077,36.77,81509.41,0.0,-0.96806,3e-05,5.53641]
[1778807854317,36.77,81509.41,0.0,-0.96806,3e-05,5.53641]
[1778807854418,36.77,81508.75,0.0,-0.96808,3e-05,5.53423]
[1778807855006,36.77,81502.31,0.0,-0.96824,3e-05,5.51084]
[1778807857019,36.77,81500.29,0.0,-0.96828,3e-05,5.50386]
[1778807858313,36.77,81500.29,0.0,-0.96828,3e-05,5.50386]
[1778807858567,36.77,81500.29,0.0,-0.96828,3e-05,5.50386]
[1778807861047,36.77,81504.75,0.0,-0.96817,3e-05,5.52109]
[1778807863398,36.77,81506.08,0.0,-0.96813,3e-05,5.52617]
[1778807863560,36.77,81506.08,0.0,-0.96813,3e-05,5.52617]
[1778807863843,36.77,81506.08,0.0,-0.96813,3e-05,5.52617]
[1778807863655,36.77,81505.23,0.0,-0.96815,3e-05,5.52344]
[1778807864061,36.77,81505.23,0.0,-0.96815,3e-05,5.52344]
[1778807869103,36.78,81508.31,0.0,-0.96807,3e-05,5.53576]
[1778807874719,36.78,81511.41,0.0,-0.96798,3e-05,5.54795]
[1778807874809,36.78,81511.41,0.0,-0.96798,3e-05,5.54795]
[1778807874820,36.78,81514.42,0.0,-0.9679,3e-05,5.55939]
[1778807875257,36.78,81514.42,0.0,-0.9679,3e-05,5.55939]
[1778807875310,36.78,81514.42,0.0,-0.9679,3e-05,5.55939]
[1778807881187,36.78,81517.28,0.0,-0.96782,3e-05,5.57083]
[1778807882081,36.78,81517.28,0.0,-0.96782,3e-05,5.57083]
[1778807882309,36.78,81517.28,0.0,-0.96782,3e-05,5.57083]
[1778807882330,36.78,81517.12,0.0,-0.96783,3e-05,5.57037]
[1778807883785,36.78,81517.12,0.0,-0.96783,3e-05,5.57037]
[1778807883808,36.78,81517.12,0.0,-0.96783,3e-05,5.57037]
[1778807889243,36.78,81523.66,0.0,-0.96766,3e-05,5.59541]
[1778807890252,36.78,81528.37,0.0,-0.96753,3e-05,5.61296]
[1778807891259,36.78,81534.78,0.0,-0.96737,3e-05,5.63684]
[1778807892287,36.78,81534.78,0.0,-0.96737,3e-05,5.63684]
[1778807892312,36.78,81534.78,0.0,-0.96737,3e-05,5.63684]
[1778807892388,36.78,81534.58,0.0,-0.96738,3e-05,5.63609]
[1778807893198,36.78,81534.58,0.0,-0.96738,3e-05,5.63609]
[1778807893308,36.78,81534.58,0.0,-0.96738,3e-05,5.63609]
[1778807895287,36.78,81539.71,0.0,-0.96724,3e-05,5.65519]
[1778807896294,36.78,81547.23,0.0,-0.96705,3e-05,5.68327]
[1778807897302,36.78,81548.15,0.0,-0.96703,3e-05,5.68662]
[1778807899218,36.78,81548.7,0.0,-0.96701,3e-05,5.68859]
[1778807899313,36.78,81548.7,0.0,-0.96701,3e-05,5.68859]
[1778807899391,36.78,81548.7,0.0,-0.96701,3e-05,5.68859]
[1778807899565,36.78,81548.7,0.0,-0.96701,3e-05,5.68859]
[1778807899666,36.78,81550.55,0.0,-0.96697,3e-05,5.6953]
[1778807900325,36.78,81547.13,0.0,-0.96706,3e-05,5.68248]
[1778807901331,36.78,81543.47,0.0,-0.96715,3e-05,5.66868]
[1778807902889,36.78,81543.47,0.0,-0.96715,3e-05,5.66868]
[1778807903058,36.78,81541.39,0.0,-0.9672,3e-05,5.66083]
[1778807907320,36.78,81540.31,0.0,-0.96723,3e-05,5.65653]
[1778807907560,36.78,81540.31,0.0,-0.96723,3e-05,5.65653]
[1778807907661,36.78,81539.69,0.0,-0.96725,3e-05,5.65408]
[1778807909400,36.78,81540.58,0.0,-0.96723,3e-05,5.6574]
[1778807909560,36.78,81540.58,0.0,-0.96723,3e-05,5.6574]
[1778807912408,36.78,81536.23,0.0,-0.96736,3e-05,5.63825]
[1778807913415,36.78,81519.24,0.0,-0.96779,3e-05,5.57515]
[1778807914422,36.78,81512.78,0.0,-0.96795,3e-05,5.55137]
[1778807916436,36.78,81508.86,0.0,-0.96805,3e-05,5.53717]
[1778807917298,36.78,81508.86,0.0,-0.96805,3e-05,5.53717]
[1778807917309,36.78,81508.86,0.0,-0.96805,3e-05,5.53717]
[1778807917809,36.78,81508.86,0.0,-0.96805,3e-05,5.53717]
[1778807917844,36.78,81508.86,0.0,-0.96805,3e-05,5.53743]
[1778807918063,36.78,81508.86,0.0,-0.96805,3e-05,5.53743]
[1778807923485,36.78,81508.08,0.0,-0.96806,3e-05,5.53529]
[1778807925501,36.78,81502.48,0.0,-0.9682,3e-05,5.51504]
[1778807928311,36.78,81501.99,0.0,-0.96821,3e-05,5.51359]
[1778807928560,36.78,81501.99,0.0,-0.96821,3e-05,5.51359]
[1778807928819,36.78,81501.99,0.0,-0.96821,3e-05,5.51359]
[1778807928912,36.78,81501.67,0.0,-0.96822,3e-05,5.51283]
[1778807929059,36.78,81501.67,0.0,-0.96822,3e-05,5.51283]
[1778807930534,36.78,81506.54,0.0,-0.96809,3e-05,5.53092]
[1778807933315,36.79,81508.54,0.0,-0.96804,3e-05,5.53866]
[1778807933561,36.79,81508.54,0.0,-0.96804,3e-05,5.53866]
[1778807933926,36.79,81511.48,0.0,-0.96796,3e-05,5.54984]
[1778807934074,36.79,81511.48,0.0,-0.96796,3e-05,5.54984]
[1778807934563,36.79,81513.14,0.0,-0.96792,3e-05,5.55596]
[1778807936704,36.79,81515.89,0.0,-0.96785,3e-05,5.56626]
[1778807936810,36.79,81515.89,0.0,-0.96785,3e-05,5.56626]
[1778807940605,36.79,81522.95,0.0,-0.96767,3e-05,5.59309]
[1778807944389,36.79,81524.5,0.0,-0.96763,3e-05,5.59918]
[1778807944563,36.79,81524.5,0.0,-0.96763,3e-05,5.59918]
[1778807944872,36.79,81524.5,0.0,-0.96763,3e-05,5.59918]
[1778807944897,36.79,81523.59,0.0,-0.96765,3e-05,5.596]
[1778807945059,36.79,81523.59,0.0,-0.96765,3e-05,5.596]
[1778807947654,36.79,81510.22,0.0,-0.96798,3e-05,5.54679]
[1778807948214,36.79,81510.22,0.0,-0.96798,3e-05,5.54679]
[1778807948308,36.79,81510.22,0.0,-0.96798,3e-05,5.54679]
[1778807948554,36.79,81510.22,0.0,-0.96798,3e-05,5.54679]
[1778807948807,36.79,81510.22,0.0,-0.96798,3e-05,5.54679]
[1778807948909,36.79,81511.61,0.0,-0.96795,3e-05,5.55217]
[1778807952689,36.79,81516.79,0.0,-0.96781,3e-05,5.57185]
[1778807953379,36.79,81516.79,0.0,-0.96781,3e-05,5.57185]
[1778807953560,36.79,81516.79,0.0,-0.96781,3e-05,5.57185]
[1778807958733,36.79,81517.0,0.0,-0.9678,3e-05,5.57324]
[1778807959235,36.79,81517.0,0.0,-0.9678,3e-05,5.57324]
[1778807959309,36.79,81517.0,0.0,-0.9678,3e-05,5.57324]
[1778807959738,36.79,81517.0,0.0,-0.9678,3e-05,5.57324]
[1778807959809,36.79,81517.0,0.0,-0.9678,3e-05,5.57324]
[1778807959833,36.79,81517.63,0.0,-0.96779,3e-05,5.57566]
[1778807963641,36.79,81517.5,0.0,-0.96779,3e-05,5.57544]
[1778807963809,36.79,81517.5,0.0,-0.96779,3e-05,5.57544]
[1778807963909,36.79,81514.28,0.0,-0.96787,3e-05,5.56363]
[1778807966889,36.79,81513.73,0.0,-0.96788,3e-05,5.56182]
[1778807966933,36.79,81512.87,0.0,-0.9679,3e-05,5.55876]
[1778807967070,36.79,81512.87,0.0,-0.9679,3e-05,5.55876]
[1778807967796,36.79,81507.95,0.0,-0.96803,3e-05,5.54075]
[1778807968504,36.79,81507.95,0.0,-0.96803,3e-05,5.54075]
[1778807968564,36.79,81507.95,0.0,-0.96803,3e-05,5.54075]
[1778807973842,36.8,81503.28,0.0,-0.96815,3e-05,5.52193]
[1778807974847,36.8,81484.02,0.0,-0.96863,2e-05,5.45175]
[1778807975854,36.8,81480.11,0.0,-0.96873,2e-05,5.43786]
[1778807979882,36.8,81483.24,0.0,-0.96864,2e-05,5.45059]
[1778807980889,36.8,81487.08,0.0,-0.96854,2e-05,5.46488]
[1778807982058,36.8,81487.59,0.0,-0.96853,2e-05,5.46702]
[1778807982308,36.8,81487.59,0.0,-0.96853,2e-05,5.46702]
[1778807982687,36.8,81487.59,0.0,-0.96853,2e-05,5.46702]
[1778807982815,36.8,81487.59,0.0,-0.96853,2e-05,5.46702]
[1778807982903,36.8,81487.67,0.0,-0.96852,2e-05,5.46759]
[1778807986932,36.8,81479.44,0.0,-0.96872,2e-05,5.43877]
[1778807987939,36.8,81479.63,0.0,-0.96871,2e-05,5.43978]
[1778807988946,36.8,81483.15,0.0,-0.96862,2e-05,5.45289]
[1778807989953,36.8,81486.22,0.0,-0.96854,2e-05,5.46437]
[1778807990368,36.8,81486.22,0.0,-0.96854,2e-05,5.46437]
[1778807990559,36.8,81486.22,0.0,-0.96854,2e-05,5.46437]
[1778807990960,36.81,81490.38,0.0,-0.96844,2e-05,5.47981]
[1778807991977,36.81,81512.35,0.0,-0.96789,3e-05,5.56042]
[1778807992976,36.81,81529.4,0.0,-0.96745,3e-05,5.62392]
[1778807993983,36.81,81533.63,0.0,-0.96734,3e-05,5.63967]
[1778807995997,36.81,81537.95,0.0,-0.96723,3e-05,5.65574]
[1778808001032,36.81,81539.28,0.0,-0.9672,3e-05,5.66066]
[1778808003058,36.81,81528.99,0.0,-0.96746,3e-05,5.62243]
[1778808004065,36.81,81529.16,0.0,-0.96745,3e-05,5.62317]
[1778808005621,36.81,81529.16,0.0,-0.96745,3e-05,5.62317]
[1778808005808,36.81,81529.16,0.0,-0.96745,3e-05,5.62317]
[1778808005868,36.81,81528.87,0.0,-0.96746,3e-05,5.62229]
[1778808006121,36.81,81528.87,0.0,-0.96746,3e-05,5.62229]
[1778808006309,36.81,81528.87,0.0,-0.96746,3e-05,5.62229]
[1778808010980,36.81,81531.48,0.0,-0.96739,3e-05,5.63226]
[1778808011058,36.81,81531.46,0.0,-0.96739,3e-05,5.63227]
[1778808011946,36.81,81531.46,0.0,-0.96739,3e-05,5.63227]
[1778808012047,36.81,81530.02,0.0,-0.96743,3e-05,5.62709]
[1778808012059,36.81,81530.02,0.0,-0.96743,3e-05,5.62709]
[1778808012121,36.81,81526.12,0.0,-0.96753,3e-05,5.6126]
[1778808014765,36.81,81525.99,0.0,-0.96753,3e-05,5.61224]
[1778808014807,36.81,81525.99,0.0,-0.96753,3e-05,5.61224]
[1778808014866,36.81,81528.59,0.0,-0.96746,3e-05,5.62212]
[1778808015439,36.81,81528.59,0.0,-0.96746,3e-05,5.62212]
[1778808015562,36.81,81528.59,0.0,-0.96746,3e-05,5.62212]
[1778808015594,36.81,81530.15,0.0,-0.96742,3e-05,5.62792]
[1778808017594,36.81,81528.98,0.0,-0.96745,3e-05,5.62367]
[1778808017808,36.81,81528.98,0.0,-0.96745,3e-05,5.62367]
[1778808017820,36.81,81531.52,0.0,-0.96739,3e-05,5.63321]
[1778808019172,36.81,81526.8,0.0,-0.96751,3e-05,5.61584]
[1778808020681,36.81,81526.8,0.0,-0.96751,3e-05,5.61584]
[1778808020807,36.81,81526.8,0.0,-0.96751,3e-05,5.61584]
[1778808020909,36.81,81523.35,0.0,-0.96759,3e-05,5.6033]
[1778808026301,36.81,81521.63,0.0,-0.96763,3e-05,5.5975]
[1778808026307,36.81,81521.63,0.0,-0.96763,3e-05,5.5975]
[1778808026989,36.81,81521.63,0.0,-0.96763,3e-05,5.5975]
[1778808027058,36.81,81521.63,0.0,-0.96763,3e-05,5.5975]
[1778808026543,36.81,81521.93,0.0,-0.96762,3e-05,5.59877]
[1778808028235,36.81,81517.1,0.0,-0.96774,3e-05,5.58121]
[1778808031380,36.81,81516.27,0.0,-0.96776,3e-05,5.57853]
[1778808031561,36.81,81516.27,0.0,-0.96776,3e-05,5.57853]
[1778808031635,36.81,81512.49,0.0,-0.96787,3e-05,5.56212]
[1778808032137,36.81,81512.49,0.0,-0.96787,3e-05,5.56212]
[1778808032308,36.81,81512.49,0.0,-0.96787,3e-05,5.56212]
[1778808033270,36.81,81505.52,0.0,-0.96804,3e-05,5.53692]
[1778808034277,36.81,81499.82,0.0,-0.96819,3e-05,5.51626]
[1778808036285,36.81,81499.74,0.0,-0.96818,3e-05,5.51628]
[1778808036307,36.81,81499.74,0.0,-0.96818,3e-05,5.51628]
[1778808037298,36.82,81493.38,0.0,-0.96834,3e-05,5.49361]
[1778808038305,36.82,81491.02,0.0,-0.9684,2e-05,5.48533]
[1778808039847,36.82,81491.02,0.0,-0.9684,2e-05,5.48533]
[1778808040074,36.82,81491.02,0.0,-0.9684,2e-05,5.48533]
[1778808040320,36.82,81496.43,0.0,-0.96826,3e-05,5.50564]
[1778808045507,36.82,81498.2,0.0,-0.96821,3e-05,5.51325]
[1778808045565,36.82,81498.2,0.0,-0.96821,3e-05,5.51325]
[1778808045587,36.82,81501.29,0.0,-0.96813,3e-05,5.52459]
[1778808048064,36.82,81501.32,0.0,-0.96813,3e-05,5.5249]
[1778808047368,36.82,81498.41,0.0,-0.9682,3e-05,5.51443]
[1778808048617,36.82,81498.41,0.0,-0.9682,3e-05,5.51443]
[1778808048807,36.82,81498.41,0.0,-0.9682,3e-05,5.51443]
[1778808048911,36.82,81496.41,0.0,-0.96824,3e-05,5.50756]
[1778808051396,36.82,81492.08,0.0,-0.96835,3e-05,5.49222]
[1778808052948,36.82,81492.08,0.0,-0.96835,3e-05,5.49222]
[1778808053065,36.82,81492.08,0.0,-0.96835,3e-05,5.49222]
[1778808053049,36.82,81489.94,0.0,-0.9684,2e-05,5.48493]
[1778808057439,36.83,81485.59,0.0,-0.9685,2e-05,5.47014]
[1778808059067,36.83,81485.59,0.0,-0.9685,2e-05,5.47014]
[1778808058887,36.83,81478.68,0.0,-0.96867,2e-05,5.44562]
[1778808059307,36.83,81478.68,0.0,-0.96867,2e-05,5.44562]
[1778808062474,36.83,81469.68,0.0,-0.96888,2e-05,5.41403]
[1778808064083,36.83,81469.68,0.0,-0.96888,2e-05,5.41403]
[1778808064307,36.83,81468.71,0.0,-0.9689,2e-05,5.41089]
[1778808065927,36.83,81469.09,0.0,-0.96889,2e-05,5.41264]
[1778808066060,36.83,81469.09,0.0,-0.96889,2e-05,5.41264]
[1778808066077,36.83,81469.54,0.0,-0.96888,2e-05,5.41501]
[1778808069725,36.83,81467.45,0.0,-0.96892,2e-05,5.40819]
[1778808069807,36.83,81467.45,0.0,-0.96892,2e-05,5.40819]
[1778808071538,36.83,81452.45,0.0,-0.96928,2e-05,5.3553]
[1778808072953,36.83,81452.45,0.0,-0.96928,2e-05,5.3553]
[1778808073058,36.83,81452.45,0.0,-0.96928,2e-05,5.3553]
[1778808073034,36.84,81446.18,0.0,-0.96943,2e-05,5.3332]
[1778808078138,36.83,81445.8,0.0,-0.96944,2e-05,5.33149]
[1778808078309,36.83,81445.8,0.0,-0.96944,2e-05,5.33149]
[1778808083623,36.83,81441.57,0.0,-0.96955,2e-05,5.31591]
[1778808084411,36.83,81441.57,0.0,-0.96955,2e-05,5.31591]
[1778808084560,36.83,81441.57,0.0,-0.96955,2e-05,5.31591]
[1778808084916,36.83,81441.57,0.0,-0.96955,2e-05,5.31591]
[1778808085063,36.83,81441.57,0.0,-0.96955,2e-05,5.31591]
[1778808085075,36.83,81442.41,0.0,-0.96953,2e-05,5.31876]
[1778808090674,36.83,81425.75,0.0,-0.96994,2e-05,5.25912]
[1778808092804,36.83,81425.2,0.0,-0.96996,2e-05,5.25454]
[1778808093051,36.83,81424.45,0.0,-0.96998,2e-05,5.25191]
[1778808094087,36.83,81424.45,0.0,-0.96998,2e-05,5.25191]
[1778808098006,36.83,81426.44,0.0,-0.96993,2e-05,5.25902]
[1778808098059,36.83,81426.44,0.0,-0.96993,2e-05,5.25902]
[1778808099737,36.83,81438.84,0.0,-0.96963,2e-05,5.30311]
[1778808101751,36.83,81442.49,0.0,-0.96955,2e-05,5.31604]
[1778808102416,36.83,81442.49,0.0,-0.96955,2e-05,5.31604]
[1778808106485,36.83,81440.77,0.0,-0.96959,2e-05,5.3096]
[1778808106563,36.83,81440.77,0.0,-0.96959,2e-05,5.3096]
[1778808106786,36.83,81440.8,0.0,-0.96959,2e-05,5.30964]
[1778808108800,36.83,81444.88,0.0,-0.96949,2e-05,5.32403]
[1778808113840,36.83,81443.59,0.0,-0.96953,2e-05,5.31888]
[1778808114847,36.83,81439.06,0.0,-0.96964,2e-05,5.30249]
[1778808118875,36.83,81444.44,0.0,-0.96951,2e-05,5.32134]
[1778808123910,36.83,81445.16,0.0,-0.9695,2e-05,5.32328]
[1778808124917,36.83,81439.95,0.0,-0.96962,2e-05,5.30456]
[1778808127938,36.83,81444.6,0.0,-0.96951,2e-05,5.32088]
[1778808132061,36.83,81443.44,0.0,-0.96954,2e-05,5.31639]
[1778808135996,36.83,81439.32,0.0,-0.96965,2e-05,5.30111]
[1778808137003,36.83,81433.38,0.0,-0.96979,2e-05,5.27988]
[1778808139017,36.83,81438.72,0.0,-0.96966,2e-05,5.29877]
[1778808141711,36.82,81440.43,0.0,-0.96962,2e-05,5.30468]
[1778808141807,36.82,81440.43,0.0,-0.96962,2e-05,5.30468]
[1778808142038,36.82,81440.4,0.0,-0.96962,2e-05,5.30448]
[1778808147073,36.82,81440.41,0.0,-0.96963,2e-05,5.30404]
[1778808149087,36.82,81433.87,0.0,-0.96979,2e-05,5.28057]
[1778808153115,36.82,81439.87,0.0,-0.96966,2e-05,5.29911]
[1778808158150,36.82,81440.31,0.0,-0.96965,2e-05,5.30022]
[1778808162182,36.82,81458.78,0.0,-0.9692,2e-05,5.3666]
[1778808163189,36.82,81466.01,0.0,-0.96902,2e-05,5.39243]
[1778808164312,36.82,81466.24,0.0,-0.96902,2e-05,5.39301]
[1778808172960,36.82,81460.58,0.0,-0.96917,2e-05,5.37094]
[1778808173059,36.82,81460.58,0.0,-0.96917,2e-05,5.37094]
[1778808173452,36.82,81460.47,0.0,-0.96918,2e-05,5.37013]
[1778808173566,36.82,81460.47,0.0,-0.96918,2e-05,5.37013]
[1778808173598,36.82,81459.04,0.0,-0.96921,2e-05,5.36498]
[1778808174266,36.82,81451.88,0.0,-0.96939,2e-05,5.33908]
[1778808176280,36.82,81450.23,0.0,-0.96943,2e-05,5.33287]
[1778808177779,36.82,81450.23,0.0,-0.96943,2e-05,5.33287]
[1778808177807,36.82,81450.23,0.0,-0.96943,2e-05,5.33287]
[1778808182322,36.81,81445.77,0.0,-0.96954,2e-05,5.31599]
[1778808183329,36.81,81444.67,0.0,-0.96957,2e-05,5.31195]
[1778808184336,36.81,81448.63,0.0,-0.96948,2e-05,5.32601]
[1778808186432,36.81,81449.25,0.0,-0.96946,2e-05,5.3281]
[1778808186559,36.81,81449.25,0.0,-0.96946,2e-05,5.3281]
[1778808187359,36.81,81443.52,0.0,-0.9696,2e-05,5.30737]
[1778808190108,36.81,81439.91,0.0,-0.96969,2e-05,5.29441]
[1778808190244,36.81,81439.99,0.0,-0.96969,2e-05,5.29455]
[1778808190313,36.81,81439.99,0.0,-0.96969,2e-05,5.29455]
[1778808190381,36.81,81440.61,0.0,-0.96967,2e-05,5.29676]
[1778808195415,36.81,81440.17,0.0,-0.96969,2e-05,5.29483]
[1778808199443,36.81,81436.06,0.0,-0.96979,2e-05,5.27995]
[1778808201323,36.81,81435.82,0.0,-0.96979,2e-05,5.27905]
[1778808201426,36.81,81435.82,0.0,-0.96979,2e-05,5.27905]
[1778808201567,36.81,81435.82,0.0,-0.96979,2e-05,5.27905]
[1778808202242,36.81,81435.82,0.0,-0.9698,2e-05,5.27897]
[1778808207499,36.81,81436.49,0.0,-0.96978,2e-05,5.28118]
[1778808211335,36.81,81436.97,0.0,-0.96977,2e-05,5.28281]
[1778808211564,36.81,81436.97,0.0,-0.96977,2e-05,5.28281]
[1778808211679,36.81,81436.97,0.0,-0.96977,2e-05,5.28281]
[1778808211808,36.81,81436.97,0.0,-0.96977,2e-05,5.28281]
[1778808211893,36.81,81438.48,0.0,-0.96975,2e-05,5.28557]
[1778808214548,36.81,81446.01,0.0,-0.96957,2e-05,5.3123]
[1778808215555,36.81,81448.96,0.0,-0.96949,2e-05,5.32275]
[1778808217844,36.81,81447.25,0.0,-0.96954,2e-05,5.31654]
[1778808218059,36.81,81447.25,0.0,-0.96954,2e-05,5.31654]
[1778808223611,36.81,81444.45,0.0,-0.96961,2e-05,5.30586]
[1778808226370,36.81,81443.38,0.0,-0.96964,2e-05,5.30187]
[1778808226581,36.81,81443.38,0.0,-0.96964,2e-05,5.30187]
[1778808226666,36.81,81443.38,0.0,-0.96964,2e-05,5.30187]
[1778808226810,36.81,81443.38,0.0,-0.96964,2e-05,5.30187]
[1778808226911,36.81,81445.81,0.0,-0.96958,2e-05,5.31046]
[1778808232674,36.81,81449.7,0.0,-0.96949,2e-05,5.32377]
[1778808233681,36.81,81458.07,0.0,-0.96928,2e-05,5.35431]
[1778808234688,36.82,81460.18,0.0,-0.96919,2e-05,5.36679]
[1778808237257,36.81,81461.82,0.0,-0.96917,2e-05,5.37076]
[1778808237311,36.81,81461.18,0.0,-0.96921,2e-05,5.36455]
[1778808240731,36.8,81468.43,0.0,-0.96904,2e-05,5.38906]
[1778808244759,36.79,81461.22,0.0,-0.96928,2e-05,5.35449]
[1778808245953,36.79,81461.22,0.0,-0.96928,2e-05,5.35449]
[1778808246067,36.79,81461.22,0.0,-0.96928,2e-05,5.35449]
[1778808246419,36.78,81462.08,0.0,-0.96928,2e-05,5.3541]
[1778808246560,36.78,81462.08,0.0,-0.96928,2e-05,5.3541]
[1778808246775,36.78,81462.1,0.0,-0.96928,2e-05,5.35417]
[1778808249796,36.77,81476.7,0.0,-0.96896,2e-05,5.40138]
[1778808250803,36.77,81480.15,0.0,-0.96889,2e-05,5.41132]
[1778808252845,36.76,81481.07,0.0,-0.96889,2e-05,5.41196]
[1778808253061,36.76,81481.07,0.0,-0.96889,2e-05,5.41196]
[1778808258859,36.76,81481.01,0.0,-0.96891,2e-05,5.40985]
[1778808261781,36.76,81481.96,0.0,-0.96889,2e-05,5.41276]
[1778808261808,36.76,81481.96,0.0,-0.96889,2e-05,5.41276]
[1778808262289,36.76,81481.96,0.0,-0.96889,2e-05,5.41276]
[1778808262310,36.76,81481.96,0.0,-0.96889,2e-05,5.41276]
[1778808262887,36.75,81482.75,0.0,-0.96887,2e-05,5.41509]
[1778808266915,36.75,81477.93,0.0,-0.969,2e-05,5.39659]
[1778808268230,36.75,81477.93,0.0,-0.969,2e-05,5.39659]
[1778808268311,36.75,81477.93,0.0,-0.969,2e-05,5.39659]
[1778808275679,36.75,81478.5,0.0,-0.96901,2e-05,5.39421]
[1778808275808,36.75,81478.5,0.0,-0.96901,2e-05,5.39421]
[1778808275979,36.75,81478.6,0.0,-0.96901,2e-05,5.39434]
[1778808277236,36.75,81478.6,0.0,-0.96901,2e-05,5.39434]
[1778808277310,36.75,81478.6,0.0,-0.96901,2e-05,5.39434]
[1778808280008,36.75,81483.9,0.0,-0.96888,2e-05,5.41262]
[1778808281365,36.75,81480.37,0.0,-0.96897,2e-05,5.39958]
[1778808281559,36.75,81480.37,0.0,-0.96897,2e-05,5.39958]
[1778808283031,36.74,81465.93,0.0,-0.96933,2e-05,5.3468]
[1778808284038,36.74,81470.83,0.0,-0.96921,2e-05,5.36429]
[1778808286296,36.74,81467.23,0.0,-0.9693,2e-05,5.35133]
[1778808286312,36.74,81467.23,0.0,-0.9693,2e-05,5.35133]
[1778808287229,36.74,81465.53,0.0,-0.96934,2e-05,5.34489]
[1778808287308,36.74,81465.53,0.0,-0.96934,2e-05,5.34489]
[1778808287328,36.74,81463.93,0.0,-0.96938,2e-05,5.339]
[1778808292094,36.74,81457.13,0.0,-0.96955,2e-05,5.314]
[1778808294108,36.74,81462.1,0.0,-0.96944,2e-05,5.33161]
[1778808297353,36.74,81463.94,0.0,-0.96939,2e-05,5.33784]
[1778808297559,36.74,81463.94,0.0,-0.96939,2e-05,5.33784]
[1778808302619,36.74,81464.95,0.0,-0.96937,2e-05,5.34079]
[1778808302808,36.74,81464.95,0.0,-0.96937,2e-05,5.34079]
[1778808304178,36.74,81465.35,0.0,-0.96937,2e-05,5.34195]
[1778808306048,36.74,81466.06,0.0,-0.96935,2e-05,5.34437]
[1778808306065,36.74,81466.06,0.0,-0.96935,2e-05,5.34437]
[1778808309225,36.74,81445.73,0.0,-0.96985,2e-05,5.27116]
[1778808310235,36.74,81431.52,0.0,-0.97019,2e-05,5.22074]
[1778808311240,36.74,81433.23,0.0,-0.97015,2e-05,5.22684]
[1778808312246,36.74,81441.24,0.0,-0.96995,2e-05,5.25527]
[1778808313253,36.74,81441.81,0.0,-0.96994,2e-05,5.25729]
[1778808315267,36.74,81446.38,0.0,-0.96983,2e-05,5.2735]
[1778808316238,36.74,81446.38,0.0,-0.96983,2e-05,5.2735]
[1778808316311,36.74,81446.38,0.0,-0.96983,2e-05,5.2735]
[1778808317281,36.74,81450.27,0.0,-0.96974,2e-05,5.2873]
[1778808319295,36.74,81454.49,0.0,-0.96963,2e-05,5.30225]
[1778808320302,36.74,81460.08,0.0,-0.9695,2e-05,5.32218]
[1778808323467,36.74,81463.3,0.0,-0.96943,2e-05,5.33233]
[1778808323575,36.74,81463.3,0.0,-0.96943,2e-05,5.33233]
[1778808324054,36.74,81463.3,0.0,-0.96943,2e-05,5.33233]
[1778808324312,36.74,81463.3,0.0,-0.96943,2e-05,5.33233]
[1778808324344,36.73,81463.3,0.0,-0.96943,2e-05,5.3322]
[1778808329365,36.73,81464.69,0.0,-0.9694,2e-05,5.33657]
[1778808333432,36.73,81463.8,0.0,-0.96944,2e-05,5.33041]
[1778808333560,36.73,81463.8,0.0,-0.96944,2e-05,5.33041]
[1778808339435,36.73,81466.94,0.0,-0.96937,2e-05,5.34077]
[1778808341449,36.73,81471.04,0.0,-0.96927,2e-05,5.35526]
[1778808343337,36.73,81471.04,0.0,-0.96927,2e-05,5.35526]
[1778808343349,36.73,81478.4,0.0,-0.96909,2e-05,5.38145]
[1778808343558,36.73,81478.4,0.0,-0.96909,2e-05,5.38145]
[1778808343903,36.73,81478.4,0.0,-0.96909,2e-05,5.38145]
[1778808344058,36.73,81478.4,0.0,-0.96909,2e-05,5.38145]
[1778808344159,36.73,81478.65,0.0,-0.96909,2e-05,5.38235]
[1778808344470,36.73,81483.07,0.0,-0.96898,2e-05,5.39814]
[1778808345741,36.73,81489.26,0.0,-0.96883,2e-05,5.42036]
[1778808347495,36.73,81497.82,0.0,-0.96862,2e-05,5.45097]
[1778808350516,36.73,81492.01,0.0,-0.96877,2e-05,5.42894]
[1778808351523,36.73,81487.32,0.0,-0.96889,2e-05,5.41165]
[1778808356127,36.72,81484.33,0.0,-0.96897,2e-05,5.40012]
[1778808356314,36.72,81484.33,0.0,-0.96897,2e-05,5.40012]
[1778808362045,36.72,81487.48,0.0,-0.9689,2e-05,5.41023]
[1778808362057,36.72,81487.48,0.0,-0.9689,2e-05,5.41023]
[1778808362334,36.72,81487.48,0.0,-0.9689,2e-05,5.41023]
[1778808362559,36.72,81489.68,0.0,-0.96884,2e-05,5.41798]
[1778808362600,36.72,81488.05,0.0,-0.96889,2e-05,5.41183]
[1778808367253,36.72,81488.04,0.0,-0.96889,2e-05,5.41112]
[1778808367308,36.72,81488.04,0.0,-0.96889,2e-05,5.41112]
[1778808372670,36.72,81489.12,0.0,-0.96888,2e-05,5.4135]
[1778808374380,36.72,81489.12,0.0,-0.96888,2e-05,5.4135]
[1778808374560,36.72,81486.33,0.0,-0.96895,2e-05,5.40316]
[1778808375407,36.72,81486.33,0.0,-0.96895,2e-05,5.40316]
[1778808375409,36.72,81480.7,0.0,-0.96909,2e-05,5.38241]
[1778808375497,36.72,81480.7,0.0,-0.96909,2e-05,5.38241]
[1778808375691,36.72,81476.15,0.0,-0.9692,2e-05,5.36599]
[1778808376698,36.72,81470.71,0.0,-0.96933,2e-05,5.34625]
[1778808377705,36.72,81458.82,0.0,-0.96962,2e-05,5.3035]
[1778808378712,36.72,81456.54,0.0,-0.96968,2e-05,5.29531]
[1778808382740,36.72,81447.66,0.0,-0.9699,2e-05,5.26352]
[1778808383747,36.72,81446.63,0.0,-0.96992,2e-05,5.25987]
[1778808384983,36.72,81446.63,0.0,-0.96992,2e-05,5.25987]
[1778808385061,36.72,81446.63,0.0,-0.96992,2e-05,5.25987]
[1778808386768,36.72,81442.35,0.0,-0.97002,2e-05,5.24475]
[1778808391803,36.72,81440.78,0.0,-0.97007,2e-05,5.23684]
[1778808392810,36.72,81436.76,0.0,-0.97017,2e-05,5.22265]
[1778808395831,36.72,81442.28,0.0,-0.97003,2e-05,5.24241]
[1778808396677,36.72,81442.28,0.0,-0.97003,2e-05,5.24241]
[1778808396807,36.72,81442.28,0.0,-0.97003,2e-05,5.24241]
[1778808397544,36.72,81441.1,0.0,-0.97006,2e-05,5.23826]
[1778808397560,36.72,81441.1,0.0,-0.97006,2e-05,5.23826]
[1778808397845,36.72,81440.88,0.0,-0.97007,2e-05,5.23752]
[1778808402778,36.72,81440.77,0.0,-0.97007,2e-05,5.23712]
[1778808402807,36.72,81440.77,0.0,-0.97007,2e-05,5.23712]
[1778808405901,36.72,81434.12,0.0,-0.97023,2e-05,5.21312]
[1778808406925,36.72,81434.12,0.0,-0.97023,2e-05,5.21312]
[1778808407060,36.72,81434.12,0.0,-0.97023,2e-05,5.21312]
[1778808408185,36.72,81431.84,0.0,-0.97029,2e-05,5.20497]
[1778808408315,36.72,81431.84,0.0,-0.97029,2e-05,5.20497]
[1778808408414,36.71,81435.58,0.0,-0.9702,2e-05,5.21798]
[1778808409991,36.71,81438.83,0.0,-0.97012,2e-05,5.22948]
[1778808410065,36.71,81438.83,0.0,-0.97012,2e-05,5.22948]
[1778808410088,36.71,81444.79,0.0,-0.96998,2e-05,5.25048]
[1778808411943,36.71,81446.05,0.0,-0.96995,2e-05,5.25472]
[1778808417221,36.71,81446.69,0.0,-0.96994,2e-05,5.25682]
[1778808417310,36.71,81446.69,0.0,-0.96994,2e-05,5.25682]
[1778808417322,36.71,81447.65,0.0,-0.96991,2e-05,5.26014]
[1778808421009,36.71,81442.38,0.0,-0.97004,2e-05,5.24129]
[1778808423023,36.71,81439.27,0.0,-0.97012,2e-05,5.23027]
[1778808423606,36.71,81439.27,0.0,-0.97012,2e-05,5.23027]
[1778808423809,36.71,81439.27,0.0,-0.97012,2e-05,5.23027]
[1778808429393,36.71,81441.44,0.0,-0.97006,2e-05,5.23801]
[1778808429415,36.71,81441.22,0.0,-0.97007,2e-05,5.23726]
[1778808429565,36.71,81441.22,0.0,-0.97007,2e-05,5.23726]
[1778808430072,36.71,81435.9,0.0,-0.9702,2e-05,5.21843]
[1778808430836,36.71,81435.9,0.0,-0.9702,2e-05,5.21843]
[1778808431064,36.71,81435.9,0.0,-0.9702,2e-05,5.21843]
[1778808431081,36.71,81430.73,0.0,-0.97032,2e-05,5.20018]
[1778808432087,36.71,81424.0,0.0,-0.97048,2e-05,5.17653]
[1778808433094,36.71,81428.62,0.0,-0.97037,2e-05,5.19288]
[1778808433785,36.71,81428.62,0.0,-0.97037,2e-05,5.19288]
[1778808433808,36.71,81428.62,0.0,-0.97037,2e-05,5.19288]
[1778808434468,36.71,81428.62,0.0,-0.97037,2e-05,5.19288]
[1778808434563,36.71,81426.85,0.0,-0.97041,2e-05,5.18677]
[1778808435108,36.71,81425.57,0.0,-0.97044,2e-05,5.18236]
[1778808439132,36.71,81424.73,0.0,-0.97046,2e-05,5.17974]
[1778808439308,36.71,81424.73,0.0,-0.97046,2e-05,5.17974]
[1778808442622,36.72,81430.38,0.0,-0.97032,2e-05,5.2001]
[1778808442811,36.72,81430.38,0.0,-0.97032,2e-05,5.2001]
[1778808443164,36.72,81428.64,0.0,-0.97036,2e-05,5.19406]
[1778808446926,36.72,81427.1,0.0,-0.9704,2e-05,5.18893]
[1778808447064,36.72,81427.1,0.0,-0.9704,2e-05,5.18893]
[1778808452228,36.72,81412.1,0.0,-0.97076,2e-05,5.13444]
[1778808453235,36.72,81407.67,0.0,-0.97086,2e-05,5.11929]
[1778808454657,36.72,81406.78,0.0,-0.97088,2e-05,5.1164]
[1778808454807,36.72,81406.78,0.0,-0.97088,2e-05,5.1164]
[1778808455577,36.72,81406.99,0.0,-0.97087,2e-05,5.11736]
[1778808455810,36.72,81406.99,0.0,-0.97087,2e-05,5.11736]
[1778808456256,36.72,81406.85,0.0,-0.97088,2e-05,5.11709]
[1778808460284,36.72,81402.42,0.0,-0.97097,2e-05,5.10254]
[1778808464890,36.72,81401.26,0.0,-0.97099,2e-05,5.09947]
[1778808465059,36.72,81401.26,0.0,-0.97099,2e-05,5.09947]
[1778808468736,36.73,81404.65,0.0,-0.97091,2e-05,5.11221]
[1778808468808,36.73,81404.65,0.0,-0.97091,2e-05,5.11221]
[1778808468968,36.73,81404.65,0.0,-0.97091,2e-05,5.11221]
[1778808469059,36.73,81404.65,0.0,-0.97091,2e-05,5.11221]
[1778808469347,36.73,81406.83,0.0,-0.97086,2e-05,5.12001]
[1778808472651,36.73,81406.79,0.0,-0.97085,2e-05,5.12043]
[1778808472808,36.73,81406.79,0.0,-0.97085,2e-05,5.12043]
[1778808473375,36.73,81410.4,0.0,-0.97077,2e-05,5.13321]
[1778808476137,36.73,81407.76,0.0,-0.97083,2e-05,5.12431]
[1778808476312,36.73,81407.76,0.0,-0.97083,2e-05,5.12431]
[1778808476396,36.73,81406.8,0.0,-0.97085,2e-05,5.12113]
[1778808476947,36.73,81406.8,0.0,-0.97085,2e-05,5.12113]
[1778808477060,36.73,81406.8,0.0,-0.97085,2e-05,5.12113]
[1778808477403,36.73,81410.68,0.0,-0.97076,2e-05,5.13486]
[1778808478410,36.73,81414.85,0.0,-0.97066,2e-05,5.1496]
[1778808481969,36.73,81415.07,0.0,-0.97065,2e-05,5.15077]
[1778808482065,36.73,81415.07,0.0,-0.97065,2e-05,5.15077]
[1778808482548,36.73,81415.07,0.0,-0.97065,2e-05,5.15077]
[1778808482439,36.73,81415.78,0.0,-0.97063,2e-05,5.15339]
[1778808482561,36.73,81415.78,0.0,-0.97063,2e-05,5.15339]
[1778808488484,36.73,81414.92,0.0,-0.97065,2e-05,5.15119]
[1778808489536,36.73,81414.92,0.0,-0.97065,2e-05,5.15119]
[1778808489566,36.73,81416.22,0.0,-0.97061,2e-05,5.15588]
[1778808490444,36.73,81416.22,0.0,-0.97061,2e-05,5.15588]
[1778808490498,36.73,81416.8,0.0,-0.9706,2e-05,5.15804]
[1778808495535,36.73,81416.62,0.0,-0.9706,2e-05,5.15806]
[1778808497870,36.73,81415.88,0.0,-0.97062,2e-05,5.15574]
[1778808498057,36.73,81415.88,0.0,-0.97062,2e-05,5.15574]
[1778808503591,36.74,81415.16,0.0,-0.97063,2e-05,5.15404]
[1778808505828,36.74,81404.34,0.0,-0.97088,2e-05,5.11653]
[1778808506612,36.74,81403.13,0.0,-0.97091,2e-05,5.11252]
[1778808507981,36.74,81403.13,0.0,-0.97091,2e-05,5.11252]
[1778808508063,36.74,81403.13,0.0,-0.97091,2e-05,5.11252]
[1778808508312,36.74,81403.13,0.0,-0.97091,2e-05,5.11252]
[1778808508340,36.74,81410.97,0.0,-0.97072,2e-05,5.14026]
[1778808513275,36.74,81409.64,0.0,-0.97076,2e-05,5.13359]
[1778808513309,36.74,81409.64,0.0,-0.97076,2e-05,5.13359]
[1778808513334,36.74,81408.97,0.0,-0.97077,2e-05,5.13162]
[1778808514310,36.74,81408.97,0.0,-0.97077,2e-05,5.13162]
[1778808517918,36.74,81405.62,0.0,-0.97085,2e-05,5.12054]
[1778808518058,36.74,81405.62,0.0,-0.97085,2e-05,5.12054]
[1778808518111,36.74,81405.62,0.0,-0.97085,2e-05,5.12054]
[1778808518309,36.74,81405.62,0.0,-0.97085,2e-05,5.12054]
[1778808518380,36.74,81407.82,0.0,-0.97079,2e-05,5.12861]
[1778808523731,36.74,81410.59,0.0,-0.97072,2e-05,5.13921]
[1778808525249,36.74,81410.59,0.0,-0.97072,2e-05,5.13921]
[1778808525313,36.74,81410.59,0.0,-0.97072,2e-05,5.13921]
[1778808525413,36.74,81410.59,0.0,-0.97072,2e-05,5.13959]
[1778808528605,36.74,81413.38,0.0,-0.97065,2e-05,5.14954]
[1778808528811,36.74,81411.5,0.0,-0.9707,2e-05,5.14313]
[1778808529773,36.74,81407.09,0.0,-0.9708,2e-05,5.12809]
[1778808531683,36.75,81404.7,0.0,-0.97085,2e-05,5.11996]
[1778808531808,36.75,81404.7,0.0,-0.97085,2e-05,5.11996]
[1778808531897,36.75,81407.16,0.0,-0.97079,2e-05,5.12876]
[1778808532977,36.75,81407.16,0.0,-0.97079,2e-05,5.12876]
[1778808533059,36.75,81407.16,0.0,-0.97079,2e-05,5.12876]
[1778808536836,36.75,81403.4,0.0,-0.97088,2e-05,5.11647]
[1778808537057,36.75,81403.4,0.0,-0.97088,2e-05,5.11647]
[1778808537139,36.75,81403.4,0.0,-0.97088,2e-05,5.11647]
[1778808537307,36.75,81403.4,0.0,-0.97088,2e-05,5.11647]
[1778808537313,36.75,81402.61,0.0,-0.97089,2e-05,5.11417]
[1778808541739,36.75,81402.66,0.0,-0.97089,2e-05,5.115]
[1778808541807,36.75,81402.66,0.0,-0.97089,2e-05,5.115]
[1778808541857,36.75,81400.7,0.0,-0.97093,2e-05,5.1084]
[1778808542769,36.75,81400.7,0.0,-0.97093,2e-05,5.1084]
[1778808542808,36.75,81400.7,0.0,-0.97093,2e-05,5.1084]
[1778808547899,36.75,81401.29,0.0,-0.97091,2e-05,5.11179]
[1778808553941,36.76,81399.68,0.0,-0.97094,2e-05,5.10749]
[1778808556596,36.76,81399.4,0.0,-0.97094,2e-05,5.10674]
[1778808556809,36.76,81399.73,0.0,-0.97093,2e-05,5.10811]
[1778808556962,36.76,81399.28,0.0,-0.97094,2e-05,5.10676]
[1778808558018,36.76,81399.28,0.0,-0.97094,2e-05,5.10676]
[1778808558060,36.76,81399.28,0.0,-0.97094,2e-05,5.10676]
[1778808559983,36.76,81403.13,0.0,-0.97085,2e-05,5.12083]
[1778808565018,36.76,81402.79,0.0,-0.97085,2e-05,5.12062]
[1778808568039,36.76,81397.58,0.0,-0.97096,2e-05,5.10309]
[1778808569046,36.76,81393.27,0.0,-0.97106,2e-05,5.08834]
[1778808569676,36.76,81393.27,0.0,-0.97106,2e-05,5.08834]
[1778808569809,36.76,81393.27,0.0,-0.97106,2e-05,5.08834]
[1778808570059,36.76,81393.89,0.0,-0.97105,2e-05,5.09074]
[1778808570882,36.76,81393.89,0.0,-0.97105,2e-05,5.09074]
[1778808571060,36.76,81393.89,0.0,-0.97105,2e-05,5.09074]
[1778808576096,36.76,81393.84,0.0,-0.97105,2e-05,5.08957]
[1778808578547,36.77,81394.72,0.0,-0.97103,2e-05,5.09289]
[1778808578558,36.77,81394.72,0.0,-0.97103,2e-05,5.09289]
[1778808578648,36.77,81394.76,0.0,-0.97103,2e-05,5.09353]
[1778808581135,36.77,81387.55,0.0,-0.97119,2e-05,5.06905]
[1778808582142,36.77,81383.82,0.0,-0.97127,2e-05,5.05645]
[1778808584924,36.77,81384.18,0.0,-0.97126,2e-05,5.05833]
[1778808585069,36.77,81384.18,0.0,-0.97126,2e-05,5.05833]
[1778808586170,36.77,81378.59,0.0,-0.97139,2e-05,5.03969]
[1778808588184,36.77,81378.7,0.0,-0.97138,2e-05,5.0408]
[1778808590797,36.77,81379.25,0.0,-0.97136,2e-05,5.04342]
[1778808590808,36.77,81379.25,0.0,-0.97136,2e-05,5.04342]
[1778808591240,36.77,81379.25,0.0,-0.97136,2e-05,5.04342]
[1778808591309,36.77,81379.25,0.0,-0.97136,2e-05,5.04342]
[1778808591333,36.77,81379.65,0.0,-0.97135,2e-05,5.04517]
[1778808594226,36.78,81384.79,0.0,-0.97122,2e-05,5.064]
[1778808595233,36.78,81381.42,0.0,-0.9713,2e-05,5.05271]
[1778808597694,36.78,81379.08,0.0,-0.97135,2e-05,5.04533]
[1778808597808,36.78,81379.08,0.0,-0.97135,2e-05,5.04533]
[1778808598254,36.78,81378.73,0.0,-0.97135,2e-05,5.0445]
[1778808599844,36.78,81378.14,0.0,-0.97136,2e-05,5.04284]
[1778808600059,36.78,81378.14,0.0,-0.97136,2e-05,5.04284]
[1778808603291,36.78,81368.9,0.0,-0.97157,2e-05,5.01263]
[1778808604297,36.78,81360.4,0.0,-0.97176,2e-05,4.98392]
[1778808606311,36.79,81357.41,0.0,-0.97182,2e-05,4.97464]
[1778808607055,36.79,81357.41,0.0,-0.97182,2e-05,4.97464]
[1778808607309,36.79,81357.41,0.0,-0.97182,2e-05,4.97464]
[1778808607405,36.79,81356.11,0.0,-0.97184,2e-05,4.97119]
[1778808609332,36.79,81361.6,0.0,-0.97172,2e-05,4.99044]
[1778808610340,36.79,81369.36,0.0,-0.97153,2e-05,5.01752]
[1778808612557,36.79,81370.42,0.0,-0.97151,2e-05,5.02163]
[1778808612582,36.79,81370.71,0.0,-0.97149,2e-05,5.02345]
[1778808612809,36.79,81370.71,0.0,-0.97149,2e-05,5.02345]
[1778808615376,36.79,81366.03,0.0,-0.9716,2e-05,5.00822]
[1778808616971,36.79,81364.16,0.0,-0.97164,2e-05,5.00223]
[1778808617057,36.79,81364.16,0.0,-0.97164,2e-05,5.00223]
[1778808617389,36.8,81363.64,0.0,-0.97164,2e-05,5.00088]
[1778808618396,36.8,81358.43,0.0,-0.97176,2e-05,4.98351]
[1778808619477,36.8,81358.43,0.0,-0.97176,2e-05,4.98351]
[1778808619562,36.8,81358.43,0.0,-0.97176,2e-05,4.98351]
[1778808619579,36.8,81354.58,0.0,-0.97184,2e-05,4.97129]
[1778808624438,36.8,81350.59,0.0,-0.97192,2e-05,4.95965]
[1778808625445,36.8,81335.59,0.0,-0.97226,2e-05,4.90927]
[1778808626452,36.8,81330.93,0.0,-0.97236,2e-05,4.89403]
[1778808627459,36.81,81330.63,0.0,-0.97236,2e-05,4.89419]
[1778808629473,36.81,81325.61,0.0,-0.97246,2e-05,4.8785]
[1778808632508,36.81,81328.86,0.0,-0.97239,2e-05,4.88883]
[1778808635698,36.81,81326.33,0.0,-0.97244,2e-05,4.88149]
[1778808635700,36.82,81324.27,0.0,-0.97248,2e-05,4.87517]
[1778808635808,36.82,81324.27,0.0,-0.97248,2e-05,4.87517]
[1778808636536,36.82,81324.1,0.0,-0.97248,2e-05,4.87521]
[1778808637543,36.82,81308.05,0.0,-0.97283,2e-05,4.82209]
[1778808638550,36.82,81303.53,0.0,-0.97293,2e-05,4.80773]
[1778808639557,36.82,81297.52,0.0,-0.97305,2e-05,4.78849]
[1778808640564,36.82,81294.61,0.0,-0.97311,2e-05,4.77959]
[1778808641571,36.82,81297.97,0.0,-0.97303,2e-05,4.79149]
[1778808642579,36.83,81292.75,0.0,-0.97314,2e-05,4.77494]
[1778808643585,36.83,81288.83,0.0,-0.97322,2e-05,4.76274]
[1778808644592,36.83,81291.91,0.0,-0.97315,2e-05,4.77371]
[1778808646608,36.83,81287.02,0.0,-0.97325,2e-05,4.75831]
[1778808647614,36.83,81279.79,0.0,-0.9734,2e-05,4.73602]
[1778808649628,36.84,81277.13,0.0,-0.97345,2e-05,4.72892]
[1778808651642,36.84,81273.26,0.0,-0.97352,2e-05,4.71788]
[1778808653656,36.84,81264.04,0.0,-0.97371,2e-05,4.68941]
[1778808654671,36.86,81261.55,0.0,-0.9737,2e-05,4.69008]
[1778808659702,36.87,81259.2,0.0,-0.97372,2e-05,4.68682]
[1778808660710,36.87,81256.31,0.0,-0.97378,2e-05,4.67829]
[1778808662786,36.89,81257.6,0.0,-0.97369,2e-05,4.69143]
[1778808662731,36.89,81239.29,0.0,-0.97408,2e-05,4.63197]
[1778808663733,36.9,81231.21,0.0,-0.97424,2e-05,4.60775]
[1778808664740,36.9,81231.15,0.0,-0.97424,2e-05,4.60856]
[1778808665747,36.9,81235.98,0.0,-0.97413,2e-05,4.62514]
[1778808666366,36.9,81235.98,0.0,-0.97413,2e-05,4.62514]
[1778808666755,36.9,81236.46,0.0,-0.97411,2e-05,4.62767]
[1778808667761,36.9,81228.95,0.0,-0.97426,2e-05,4.60444]
[1778808670782,36.91,81235.86,0.0,-0.9741,2e-05,4.62972]
[1778808672796,36.91,81231.02,0.0,-0.97419,2e-05,4.61603]
[1778808673803,36.92,81227.44,0.0,-0.97425,2e-05,4.60549]
[1778808674810,36.92,81221.66,0.0,-0.97437,2e-05,4.58792]
[1778808675817,36.92,81226.26,0.0,-0.97427,2e-05,4.60372]
[1778808676824,36.92,81223.34,0.0,-0.97432,2e-05,4.59534]
[1778808677831,36.92,81227.13,0.0,-0.97423,2e-05,4.60853]
[1778808679750,36.92,81227.13,0.0,-0.97423,2e-05,4.60853]
[1778808679809,36.93,81228.31,0.0,-0.9742,2e-05,4.61332]
[1778808679845,36.93,81224.02,0.0,-0.97429,2e-05,4.6005]
[1778808680852,36.93,81227.64,0.0,-0.9742,2e-05,4.61315]
[1778808681859,36.93,81232.15,0.0,-0.9741,2e-05,4.62867]
[1778808682919,36.93,81232.15,0.0,-0.9741,2e-05,4.62867]
[1778808683061,36.93,81232.15,0.0,-0.9741,2e-05,4.62867]
[1778808684632,36.93,81234.68,0.0,-0.97404,2e-05,4.6378]
[1778808684761,36.93,81234.68,0.0,-0.97404,2e-05,4.6378]
[1778808684734,36.94,81239.46,0.0,-0.97393,2e-05,4.65512]
[1778808684881,36.94,81246.92,0.0,-0.97377,2e-05,4.67934]
[1778808685888,36.94,81253.25,0.0,-0.97363,2e-05,4.70083]
[1778808687902,36.94,81255.49,0.0,-0.97357,2e-05,4.7098]
[1778808688910,36.94,81261.24,0.0,-0.97344,2e-05,4.72943]
[1778808689916,36.95,81264.92,0.0,-0.97335,2e-05,4.74229]
[1778808690923,36.95,81270.12,0.0,-0.97323,2e-05,4.76015]
[1778808691930,36.95,81262.85,0.0,-0.9734,2e-05,4.73457]
[1778808692938,36.95,81258.8,0.0,-0.97348,2e-05,4.72208]
[1778808693944,36.95,81242.8,0.0,-0.97382,2e-05,4.67071]
[1778808694951,36.95,81239.88,0.0,-0.97388,2e-05,4.66212]
[1778808696965,36.96,81225.44,0.0,-0.97417,2e-05,4.61725]
[1778808698354,36.96,81225.44,0.0,-0.97417,2e-05,4.61725]
[1778808698377,36.96,81221.69,0.0,-0.97424,2e-05,4.60616]
[1778808698981,36.96,81214.14,0.0,-0.9744,2e-05,4.58292]
[1778808702147,36.97,81213.66,0.0,-0.97439,2e-05,4.58341]
[1778808702157,36.97,81215.73,0.0,-0.97434,2e-05,4.59105]
[1778808703009,36.97,81218.79,0.0,-0.97427,2e-05,4.60187]
[1778808705028,36.97,81216.14,0.0,-0.97431,2e-05,4.59533]
[1778808709785,36.98,81214.07,0.0,-0.97434,2e-05,4.59167]
[1778808709809,36.98,81214.07,0.0,-0.97434,2e-05,4.59167]
[1778808709058,36.98,81220.96,0.0,-0.97419,2e-05,4.61478]
[1778808710065,36.99,81227.75,0.0,-0.97404,2e-05,4.63761]
[1778808712693,36.99,81225.6,0.0,-0.97408,2e-05,4.63159]
[1778808712810,36.99,81225.6,0.0,-0.97408,2e-05,4.63159]
[1778808712794,36.99,81221.41,0.0,-0.97415,2e-05,4.61997]
[1778808717968,37.0,81220.35,0.0,-0.97415,2e-05,4.62032]
[1778808718068,37.0,81220.35,0.0,-0.97415,2e-05,4.62032]
[1778808720318,37.0,81219.07,0.0,-0.97416,2e-05,4.6181]
[1778808720563,37.0,81219.07,0.0,-0.97416,2e-05,4.6181]
[1778808720664,37.01,81218.83,0.0,-0.97416,2e-05,4.61921]
[1778808721142,37.01,81214.12,0.0,-0.97426,2e-05,4.60408]
[1778808722149,37.01,81218.48,0.0,-0.97416,2e-05,4.61905]
[1778808723599,37.01,81218.48,0.0,-0.97416,2e-05,4.61905]
[1778808723830,37.01,81218.48,0.0,-0.97416,2e-05,4.61905]
[1778808724163,37.01,81221.59,0.0,-0.97408,2e-05,4.63093]
[1778808726179,37.02,81204.48,0.0,-0.97443,2e-05,4.57786]
[1778808727186,37.02,81198.86,0.0,-0.97454,2e-05,4.56094]
[1778808728355,37.02,81198.86,0.0,-0.97454,2e-05,4.56094]
[1778808728457,37.02,81200.24,0.0,-0.9745,2e-05,4.56636]
[1778808729618,37.02,81200.24,0.0,-0.9745,2e-05,4.56636]
[1778808729697,37.02,81199.46,0.0,-0.9745,2e-05,4.56592]
[1778808731752,37.02,81199.67,0.0,-0.9745,2e-05,4.56659]
[1778808731809,37.02,81199.67,0.0,-0.9745,2e-05,4.56659]
[1778808732224,37.03,81204.12,0.0,-0.97439,2e-05,4.58283]
[1778808733231,37.03,81206.39,0.0,-0.97434,2e-05,4.59108]
[1778808735667,37.03,81206.35,0.0,-0.97433,2e-05,4.59193]
[1778808735810,37.03,81206.35,0.0,-0.97433,2e-05,4.59193]
[1778808735766,37.04,81203.61,0.0,-0.97438,2e-05,4.58513]
[1778808736833,37.04,81203.61,0.0,-0.97438,2e-05,4.58513]
[1778808736252,37.04,81202.62,0.0,-0.9744,2e-05,4.58197]
[1778808737062,37.04,81202.62,0.0,-0.9744,2e-05,4.58197]
[1778808742294,37.05,81201.86,0.0,-0.97438,2e-05,4.5855]
[1778808743301,37.05,81214.95,0.0,-0.97409,2e-05,4.62846]
[1778808744308,37.05,81231.99,0.0,-0.97372,2e-05,4.68445]
[1778808745315,37.06,81241.7,0.0,-0.97351,2e-05,4.71687]
[1778808746322,37.06,81246.76,0.0,-0.9734,2e-05,4.73417]
[1778808748336,37.06,81249.22,0.0,-0.97333,2e-05,4.7437]
[1778808750029,37.06,81250.02,0.0,-0.97331,2e-05,4.74705]
[1778808750058,37.06,81250.02,0.0,-0.97331,2e-05,4.74705]
[1778808750151,37.06,81250.02,0.0,-0.97331,2e-05,4.74777]
[1778808751357,37.06,81259.48,0.0,-0.97311,2e-05,4.77714]
[1778808752364,37.07,81263.16,0.0,-0.97302,2e-05,4.78993]
[1778808754378,37.07,81268.05,0.0,-0.97291,2e-05,4.80737]
[1778808755385,37.07,81278.96,0.0,-0.97266,2e-05,4.84417]
[1778808756392,37.07,81282.66,0.0,-0.97258,2e-05,4.85704]
[1778808759440,37.07,81284.73,0.0,-0.97252,2e-05,4.86501]
[1778808759572,37.07,81284.73,0.0,-0.97252,2e-05,4.86501]
[1778808759593,37.07,81283.63,0.0,-0.97255,2e-05,4.86188]
[1778808762435,37.08,81281.04,0.0,-0.97259,2e-05,4.85485]
[1778808763442,37.08,81272.96,0.0,-0.97277,2e-05,4.82801]
[1778808764450,37.08,81270.77,0.0,-0.97281,2e-05,4.82188]
[1778808765457,37.08,81274.27,0.0,-0.97273,2e-05,4.83408]
[1778808766464,37.08,81269.18,0.0,-0.97284,2e-05,4.8178]
[1778808767812,37.08,81269.18,0.0,-0.97284,2e-05,4.8178]
[1778808768478,37.08,81267.63,0.0,-0.97286,2e-05,4.81389]
[1778808769485,37.09,81263.06,0.0,-0.97296,2e-05,4.7994]
[1778808770215,37.09,81263.06,0.0,-0.97296,2e-05,4.7994]
[1778808770311,37.09,81263.06,0.0,-0.97296,2e-05,4.7994]
[1778808773514,37.09,81255.21,0.0,-0.97311,2e-05,4.77612]
[1778808774521,37.09,81245.08,0.0,-0.97333,2e-05,4.74356]
[1778808775528,37.09,81237.91,0.0,-0.97348,2e-05,4.72087]
[1778808776535,37.1,81229.83,0.0,-0.97365,2e-05,4.69534]
[1778808777542,37.1,81228.03,0.0,-0.97368,2e-05,4.69031]
[1778808782577,37.11,81229.55,0.0,-0.97362,2e-05,4.69935]
[1778808787084,37.11,81228.48,0.0,-0.97362,2e-05,4.69909]
[1778808787308,37.11,81228.48,0.0,-0.97362,2e-05,4.69909]
[1778808787621,37.11,81223.48,0.0,-0.97372,2e-05,4.68366]
[1778808790295,37.12,81222.75,0.0,-0.97373,2e-05,4.68294]
[1778808790308,37.12,81222.75,0.0,-0.97373,2e-05,4.68294]
[1778808790642,37.12,81222.64,0.0,-0.97372,2e-05,4.68341]
[1778808792656,37.12,81213.69,0.0,-0.9739,2e-05,4.65614]
[1778808793663,37.12,81220.87,0.0,-0.97375,2e-05,4.68019]
[1778808795014,37.13,81220.02,0.0,-0.97376,2e-05,4.67831]
[1778808795058,37.13,81220.02,0.0,-0.97376,2e-05,4.67831]
[1778808798297,37.13,81217.38,0.0,-0.9738,2e-05,4.67227]
[1778808798310,37.13,81217.38,0.0,-0.9738,2e-05,4.67227]
[1778808798698,37.13,81217.34,0.0,-0.97379,2e-05,4.67296]
[1778808803733,37.14,81220.05,0.0,-0.97371,2e-05,4.6859]
[1778808805169,37.14,81220.44,0.0,-0.97369,2e-05,4.68799]
[1778808805313,37.14,81220.44,0.0,-0.97369,2e-05,4.68799]
[1778808810782,37.16,81221.12,0.0,-0.97364,2e-05,4.69581]
[1778808813803,37.16,81231.48,0.0,-0.97342,2e-05,4.72946]
[1778808814810,37.16,81234.3,0.0,-0.97335,2e-05,4.73939]
[1778808815751,37.16,81234.3,0.0,-0.97335,2e-05,4.73939]
[1778808815809,37.16,81234.3,0.0,-0.97335,2e-05,4.73939]
[1778808816827,37.16,81228.67,0.0,-0.97346,2e-05,4.72246]
[1778808818069,37.17,81225.1,0.0,-0.97353,2e-05,4.71159]
[1778808818308,37.17,81225.1,0.0,-0.97353,2e-05,4.71159]
[1778808819755,37.17,81224.95,0.0,-0.97353,2e-05,4.71187]
[1778808819810,37.17,81224.95,0.0,-0.97353,2e-05,4.71187]
[1778808819848,37.17,81223.9,0.0,-0.97355,2e-05,4.70922]
[1778808824463,37.18,81226.73,0.0,-0.97347,2e-05,4.72146]
[1778808824560,37.18,81226.73,0.0,-0.97347,2e-05,4.72146]
[1778808829920,37.18,81218.92,0.0,-0.9736,2e-05,4.70061]
[1778808832020,37.19,81217.12,0.0,-0.97363,2e-05,4.69634]
[1778808832059,37.19,81217.12,0.0,-0.97363,2e-05,4.69634]
[1778808834024,37.19,81217.05,0.0,-0.97362,2e-05,4.69768]
[1778808834065,37.19,81217.05,0.0,-0.97362,2e-05,4.69768]
[1778808834955,37.19,81216.91,0.0,-0.97362,2e-05,4.69801]
[1778808839990,37.2,81213.31,0.0,-0.97367,2e-05,4.69024]
[1778808840997,37.2,81208.31,0.0,-0.97377,2e-05,4.67487]
[1778808842781,37.2,81208.31,0.0,-0.97377,2e-05,4.67487]
[1778808842808,37.2,81208.31,0.0,-0.97377,2e-05,4.67487]
[1778808846667,37.21,81203.96,0.0,-0.97384,2e-05,4.66412]
[1778808846808,37.21,81203.96,0.0,-0.97384,2e-05,4.66412]
[1778808846824,37.21,81211.73,0.0,-0.97367,2e-05,4.69082]
[1778808848760,37.21,81211.82,0.0,-0.97367,2e-05,4.69111]
[1778808848811,37.21,81211.82,0.0,-0.97367,2e-05,4.69111]
[1778808848912,37.22,81212.02,0.0,-0.97365,2e-05,4.69331]
[1778808851068,37.22,81206.8,0.0,-0.97375,2e-05,4.67796]
[1778808852658,37.22,81206.8,0.0,-0.97375,2e-05,4.67796]
[1778808852808,37.22,81206.8,0.0,-0.97375,2e-05,4.67796]
[1778808853082,37.24,81211.11,0.0,-0.9736,2e-05,4.7006]
[1778808857110,37.3,81205.76,0.0,-0.97352,2e-05,4.7119]
[1778808859151,37.31,81203.29,0.0,-0.97353,2e-05,4.71102]
[1778808859307,37.31,81203.29,0.0,-0.97353,2e-05,4.71102]
[1778808861790,37.34,81204.3,0.0,-0.97341,2e-05,4.7283]
[1778808861811,37.34,81204.3,0.0,-0.97341,2e-05,4.7283]
[1778808861886,37.34,81202.83,0.0,-0.97343,2e-05,4.7249]
[1778808863273,37.34,81203.33,0.0,-0.97342,2e-05,4.72652]
[1778808863308,37.34,81203.33,0.0,-0.97342,2e-05,4.72652]
[1778808868454,37.39,81205.94,0.0,-0.97323,2e-05,4.75567]
[1778808868562,37.39,81205.94,0.0,-0.97323,2e-05,4.75567]
[1778808869628,37.4,81206.94,0.0,-0.97317,2e-05,4.76503]
[1778808869808,37.4,81206.94,0.0,-0.97317,2e-05,4.76503]
[1778808869911,37.42,81206.23,0.0,-0.9731,2e-05,4.77447]
[1778808871209,37.43,81213.7,0.0,-0.97291,2e-05,4.80207]
[1778808873223,37.45,81223.89,0.0,-0.97265,2e-05,4.84115]
[1778808874659,37.45,81223.89,0.0,-0.97265,2e-05,4.84115]
[1778808874808,37.45,81223.89,0.0,-0.97265,2e-05,4.84115]
[1778808874870,37.46,81225.32,0.0,-0.97259,2e-05,4.85088]
[1778808879265,37.49,81234.76,0.0,-0.97227,2e-05,4.89883]
[1778808881279,37.5,81242.01,0.0,-0.97208,2e-05,4.92683]
[1778808882286,37.51,81245.63,0.0,-0.97198,2e-05,4.94197]
[1778808884300,37.52,81251.67,0.0,-0.97181,2e-05,4.96748]
[1778808885307,37.52,81256.12,0.0,-0.97171,2e-05,4.98263]
[1778808888328,37.52,81261.6,0.0,-0.97158,2e-05,5.00166]
[1778808889618,37.52,81261.6,0.0,-0.97158,2e-05,5.00166]
[1778808889810,37.52,81261.6,0.0,-0.97158,2e-05,5.00166]
[1778808891811,37.52,81262.36,0.0,-0.97156,2e-05,5.00459]
[1778808891859,37.52,81262.58,0.0,-0.97154,2e-05,5.00738]
[1778808892058,37.52,81262.58,0.0,-0.97154,2e-05,5.00738]
[1778808896552,37.53,81261.93,0.0,-0.97152,2e-05,5.01057]
[1778808896559,37.53,81261.93,0.0,-0.97152,2e-05,5.01057]
[1778808899405,37.55,81269.35,0.0,-0.9713,2e-05,5.04243]
[1778808900868,37.55,81269.35,0.0,-0.9713,2e-05,5.04243]
[1778808901060,37.55,81269.35,0.0,-0.9713,2e-05,5.04243]
[1778808901424,37.55,81276.36,0.0,-0.97113,2e-05,5.06874]
[1778808903438,37.55,81280.87,0.0,-0.97102,2e-05,5.08424]
[1778808906459,37.56,81275.89,0.0,-0.97112,2e-05,5.06942]
[1778808907297,37.56,81275.89,0.0,-0.97112,2e-05,5.06942]
[1778808907307,37.56,81275.89,0.0,-0.97112,2e-05,5.06942]
[1778808907466,37.56,81267.79,0.0,-0.9713,2e-05,5.04292]
[1778808908473,37.56,81266.1,0.0,-0.97133,2e-05,5.0386]
[1778808910135,37.57,81266.01,0.0,-0.97132,2e-05,5.03978]
[1778808910310,37.57,81266.01,0.0,-0.97132,2e-05,5.03978]
[1778808910411,37.57,81266.01,0.0,-0.97131,2e-05,5.04127]
[1778808912505,37.57,81259.32,0.0,-0.97144,2e-05,5.02161]
[1778808913510,37.58,81253.38,0.0,-0.97156,2e-05,5.00344]
[1778808917888,37.59,81251.88,0.0,-0.97155,2e-05,5.00471]
[1778808918058,37.59,81251.88,0.0,-0.97155,2e-05,5.00471]
[1778808919842,37.6,81254.82,0.0,-0.97146,2e-05,5.01877]
[1778808920059,37.6,81254.82,0.0,-0.97146,2e-05,5.01877]
[1778808919911,37.6,81255.24,0.0,-0.97144,2e-05,5.02199]
[1778808922575,37.61,81248.18,0.0,-0.97157,2e-05,5.00171]
[1778808923582,37.61,81254.39,0.0,-0.97143,2e-05,5.0228]
[1778808924858,37.61,81254.39,0.0,-0.97143,2e-05,5.0228]
[1778808925060,37.61,81254.39,0.0,-0.97143,2e-05,5.0228]
[1778808924928,37.62,81256.58,0.0,-0.97136,2e-05,5.03348]
[1778808925596,37.62,81267.14,0.0,-0.97112,2e-05,5.06916]
[1778808926603,37.62,81273.72,0.0,-0.97096,2e-05,5.09246]
[1778808928163,37.62,81272.54,0.0,-0.97099,2e-05,5.08902]
[1778808928309,37.62,81272.54,0.0,-0.97099,2e-05,5.08902]
[1778808928617,37.62,81266.5,0.0,-0.97112,2e-05,5.06913]
[1778808930432,37.62,81265.69,0.0,-0.97114,2e-05,5.06648]
[1778808930567,37.62,81265.69,0.0,-0.97114,2e-05,5.06648]
[1778808930631,37.62,81265.59,0.0,-0.97114,2e-05,5.06624]
[1778808932751,37.62,81266.82,0.0,-0.97112,2e-05,5.06799]
[1778808932808,37.62,81266.82,0.0,-0.97112,2e-05,5.06799]
[1778808934659,37.62,81256.36,0.0,-0.97136,2e-05,5.03297]
[1778808936587,37.62,81256.99,0.0,-0.97134,2e-05,5.03525]
[1778808936809,37.62,81256.99,0.0,-0.97134,2e-05,5.03525]
[1778808937300,37.62,81259.1,0.0,-0.97129,2e-05,5.04266]
[1778808937308,37.62,81259.1,0.0,-0.97129,2e-05,5.04266]
[1778808937680,37.62,81260.13,0.0,-0.97127,2e-05,5.04613]
[1778808938703,37.62,81265.41,0.0,-0.97115,2e-05,5.06412]
[1778808939849,37.62,81265.41,0.0,-0.97115,2e-05,5.06412]
[1778808940058,37.62,81265.41,0.0,-0.97115,2e-05,5.06412]
[1778808940061,37.62,81272.01,0.0,-0.971,2e-05,5.08667]
[1778808945741,37.62,81270.7,0.0,-0.97103,2e-05,5.08253]
[1778808946507,37.62,81270.7,0.0,-0.97103,2e-05,5.08253]
[1778808946560,37.62,81270.7,0.0,-0.97103,2e-05,5.08253]
[1778808948778,37.63,81266.24,0.0,-0.97112,2e-05,5.06812]
[1778808948815,37.63,81266.24,0.0,-0.97112,2e-05,5.06812]
[1778808948880,37.63,81265.22,0.0,-0.97114,2e-05,5.06474]
[1778808949769,37.63,81271.13,0.0,-0.97101,2e-05,5.08458]
[1778808950306,37.63,81271.13,0.0,-0.97101,2e-05,5.08458]
[1778808950560,37.63,81271.13,0.0,-0.97101,2e-05,5.08458]
[1778808955343,37.62,81273.76,0.0,-0.97099,2e-05,5.08823]
[1778808955562,37.62,81273.76,0.0,-0.97099,2e-05,5.08823]
[1778808956110,37.62,81273.76,0.0,-0.97099,2e-05,5.08823]
[1778808955831,37.61,81274.07,0.0,-0.97098,2e-05,5.08907]
[1778808956311,37.61,81274.07,0.0,-0.97098,2e-05,5.08907]
[1778808958852,37.61,81285.78,0.0,-0.97072,2e-05,5.12825]
[1778808959860,37.61,81291.05,0.0,-0.9706,2e-05,5.14604]
[1778808960866,37.61,81302.05,0.0,-0.97034,2e-05,5.18351]
[1778808962880,37.6,81303.53,0.0,-0.97036,2e-05,5.18136]
[1778808964710,37.59,81303.16,0.0,-0.9704,2e-05,5.17612]
[1778808964807,37.59,81303.16,0.0,-0.9704,2e-05,5.17612]
[1778808968930,37.56,81315.76,0.0,-0.97019,2e-05,5.20708]
[1778808969936,37.56,81318.14,0.0,-0.97017,2e-05,5.21054]
[1778808970826,37.56,81318.14,0.0,-0.97017,2e-05,5.21054]
[1778808971066,37.56,81318.14,0.0,-0.97017,2e-05,5.21054]
[1778808974848,37.53,81317.35,0.0,-0.97028,2e-05,5.1943]
[1778808975057,37.53,81317.35,0.0,-0.97028,2e-05,5.1943]
[1778808974971,37.53,81317.04,0.0,-0.97029,2e-05,5.19281]
[1778808977218,37.53,81315.28,0.0,-0.97033,2e-05,5.1859]
[1778808977307,37.53,81315.28,0.0,-0.97033,2e-05,5.1859]
[1778808981015,37.52,81320.4,0.0,-0.97023,2e-05,5.20196]
[1778808982022,37.51,81331.74,0.0,-0.96999,2e-05,5.23698]
[1778808983029,37.5,81332.57,0.0,-0.97,2e-05,5.23501]
[1778808986055,37.49,81340.03,0.0,-0.96987,2e-05,5.25522]
[1778808988069,37.49,81345.09,0.0,-0.96975,2e-05,5.27213]
[1778808989076,37.49,81353.2,0.0,-0.96958,2e-05,5.29794]
[1778808990083,37.48,81356.41,0.0,-0.96952,2e-05,5.30619]
[1778808991148,37.48,81356.41,0.0,-0.96952,2e-05,5.30619]
[1778808991090,37.47,81360.77,0.0,-0.96945,2e-05,5.31579]
[1778808992097,37.47,81364.85,0.0,-0.96938,2e-05,5.32685]
[1778808992669,37.47,81364.85,0.0,-0.96938,2e-05,5.32685]
[1778808993007,37.47,81364.85,0.0,-0.96938,2e-05,5.32685]
[1778808993765,37.46,81367.41,0.0,-0.96934,2e-05,5.33239]
[1778808995220,37.45,81365.05,0.0,-0.96945,2e-05,5.31692]
[1778808996125,37.44,81352.81,0.0,-0.96976,2e-05,5.27066]
[1778808997132,37.44,81364.29,0.0,-0.96949,2e-05,5.31068]
[1778808998139,37.44,81367.08,0.0,-0.96942,2e-05,5.32017]
[1778809001859,37.43,81366.05,0.0,-0.9695,2e-05,5.30956]
[1778809002059,37.43,81366.05,0.0,-0.9695,2e-05,5.30956]
[1778809002120,37.43,81366.05,0.0,-0.9695,2e-05,5.30956]
[1778809002167,37.42,81364.86,0.0,-0.96953,2e-05,5.30505]
[1778809002309,37.42,81364.86,0.0,-0.96953,2e-05,5.30505]
[1778809006228,37.4,81370.46,0.0,-0.96948,2e-05,5.31215]
[1778809007211,37.4,81386.55,0.0,-0.9691,2e-05,5.3687]
[1778809008218,37.39,81389.28,0.0,-0.96906,2e-05,5.3742]
[1778809013253,37.38,81388.1,0.0,-0.96913,2e-05,5.36413]
[1778809014385,37.38,81388.1,0.0,-0.96913,2e-05,5.36413]
[1778809014562,37.38,81388.1,0.0,-0.96913,2e-05,5.36413]
[1778809014663,37.38,81389.16,0.0,-0.96911,2e-05,5.36748]
[1778809015450,37.38,81389.16,0.0,-0.96911,2e-05,5.36748]
[1778809015562,37.38,81389.16,0.0,-0.96911,2e-05,5.36748]
[1778809021309,37.34,81394.56,0.0,-0.96909,2e-05,5.3694]
[1778809023382,37.34,81394.92,0.0,-0.96911,2e-05,5.3667]
[1778809023565,37.34,81394.92,0.0,-0.96911,2e-05,5.3667]
[1778809023630,37.34,81394.92,0.0,-0.96911,2e-05,5.3667]
[1778809023808,37.34,81394.92,0.0,-0.96911,2e-05,5.3667]
[1778809023814,37.33,81395.77,0.0,-0.96912,2e-05,5.3658]
[1778809027810,37.31,81394.52,0.0,-0.96923,2e-05,5.35041]
[1778809028004,37.31,81394.52,0.0,-0.96923,2e-05,5.35041]
[1778809028064,37.31,81394.52,0.0,-0.96923,2e-05,5.35041]
[1778809028149,37.29,81394.98,0.0,-0.96926,2e-05,5.34504]
[1778809030373,37.29,81400.71,0.0,-0.96913,2e-05,5.36468]
[1778809031380,37.29,81409.19,0.0,-0.96893,2e-05,5.39453]
[1778809032387,37.29,81413.46,0.0,-0.96883,2e-05,5.40937]
[1778809034582,37.29,81413.01,0.0,-0.96884,2e-05,5.40732]
[1778809034720,37.29,81413.01,0.0,-0.96884,2e-05,5.40732]
[1778809034815,37.29,81413.01,0.0,-0.96884,2e-05,5.40732]
[1778809034916,37.29,81414.94,0.0,-0.9688,2e-05,5.41379]
[1778809036415,37.29,81422.93,0.0,-0.96861,2e-05,5.44155]
[1778809038429,37.29,81426.19,0.0,-0.96853,2e-05,5.45228]
[1778809041450,37.28,81443.45,0.0,-0.96812,2e-05,5.51308]
[1778809042457,37.28,81458.29,0.0,-0.96774,3e-05,5.56763]
[1778809043464,37.27,81460.22,0.0,-0.96774,3e-05,5.56769]
[1778809047492,37.22,81449.76,0.0,-0.96819,2e-05,5.50264]
[1778809048499,37.22,81438.95,0.0,-0.96845,2e-05,5.46431]
[1778809049506,37.22,81434.51,0.0,-0.96857,2e-05,5.44778]
[1778809054541,37.21,81433.92,0.0,-0.96861,2e-05,5.44058]
[1778809056088,37.21,81433.92,0.0,-0.96861,2e-05,5.44058]
[1778809056183,37.21,81436.53,0.0,-0.96856,2e-05,5.44899]
[1778809056268,37.21,81436.53,0.0,-0.96856,2e-05,5.44899]
[1778809056311,37.21,81436.53,0.0,-0.96856,2e-05,5.44899]
[1778809061265,37.21,81436.63,0.0,-0.96857,2e-05,5.44736]
[1778809061311,37.21,81436.63,0.0,-0.96857,2e-05,5.44736]
[1778809061352,37.21,81436.63,0.0,-0.96857,2e-05,5.44736]
[1778809061564,37.21,81436.63,0.0,-0.96857,2e-05,5.44736]
[1778809061590,37.2,81436.7,0.0,-0.9686,2e-05,5.44269]
[1778809065619,37.19,81432.17,0.0,-0.96876,2e-05,5.42014]
[1778809066626,37.19,81426.78,0.0,-0.96889,2e-05,5.40036]
[1778809067701,37.19,81426.78,0.0,-0.96889,2e-05,5.40036]
[1778809067810,37.19,81426.78,0.0,-0.96889,2e-05,5.40036]
[1778809067845,37.19,81426.78,0.0,-0.96889,2e-05,5.40036]
[1778809068058,37.19,81426.78,0.0,-0.96889,2e-05,5.40036]
[1778809068159,37.18,81426.58,0.0,-0.9689,2e-05,5.39881]
[1778809073676,37.17,81431.32,0.0,-0.96885,2e-05,5.40592]
[1778809074899,37.17,81431.32,0.0,-0.96885,2e-05,5.40592]
[1778809074973,37.17,81431.32,0.0,-0.96885,2e-05,5.40592]
[1778809075060,37.17,81431.32,0.0,-0.96885,2e-05,5.40592]
[1778809075161,37.15,81429.12,0.0,-0.96897,2e-05,5.38964]
[1778809077705,37.13,81424.88,0.0,-0.96912,2e-05,5.36684]
[1778809081251,37.13,81423.57,0.0,-0.96916,2e-05,5.36142]
[1778809081312,37.13,81421.73,0.0,-0.96921,2e-05,5.3545]
[1778809081436,37.13,81421.73,0.0,-0.96921,2e-05,5.3545]
[1778809081562,37.13,81421.73,0.0,-0.96921,2e-05,5.3545]
[1778809081733,37.13,81422.1,0.0,-0.9692,2e-05,5.35546]
[1778809083747,37.13,81416.72,0.0,-0.96934,2e-05,5.33559]
[1778809086218,37.13,81415.67,0.0,-0.96936,2e-05,5.33153]
[1778809086308,37.13,81415.47,0.0,-0.96937,2e-05,5.3305]
[1778809086346,37.13,81415.47,0.0,-0.96937,2e-05,5.3305]
[1778809086571,37.13,81415.47,0.0,-0.96937,2e-05,5.3305]
[1778809086768,37.13,81414.18,0.0,-0.9694,2e-05,5.32559]
[1778809090796,37.13,81405.23,0.0,-0.96963,2e-05,5.29264]
[1778809091640,37.13,81405.23,0.0,-0.96963,2e-05,5.29264]
[1778809091807,37.13,81405.23,0.0,-0.96963,2e-05,5.29264]
[1778809091838,37.13,81405.23,0.0,-0.96963,2e-05,5.29264]
[1778809092058,37.13,81405.23,0.0,-0.96963,2e-05,5.29264]
[1778809092122,37.12,81405.85,0.0,-0.96962,2e-05,5.29432]
[1778809093817,37.12,81411.47,0.0,-0.96948,2e-05,5.31396]
[1778809096161,37.12,81411.58,0.0,-0.96948,2e-05,5.31406]
[1778809096262,37.12,81412.35,0.0,-0.96947,2e-05,5.3162]
[1778809096284,37.12,81412.35,0.0,-0.96947,2e-05,5.3162]
[1778809096309,37.12,81412.35,0.0,-0.96947,2e-05,5.3162]
[1778809096838,37.12,81412.57,0.0,-0.96946,2e-05,5.31698]
[1778809101800,37.12,81410.86,0.0,-0.96951,2e-05,5.30976]
[1778809101808,37.12,81410.86,0.0,-0.96951,2e-05,5.30976]
[1778809103840,37.12,81411.76,0.0,-0.96949,2e-05,5.3124]
[1778809104059,37.12,81411.76,0.0,-0.96949,2e-05,5.3124]
[1778809104160,37.12,81412.0,0.0,-0.96949,2e-05,5.31269]
[1778809105922,37.12,81403.81,0.0,-0.96969,2e-05,5.28342]
[1778809106916,37.12,81398.53,0.0,-0.96982,2e-05,5.26451]
[1778809108075,37.12,81398.53,0.0,-0.96982,2e-05,5.26451]
[1778809108118,37.12,81397.55,0.0,-0.96985,2e-05,5.26064]
[1778809108312,37.12,81397.55,0.0,-0.96985,2e-05,5.26064]
[1778809113182,37.11,81394.18,0.0,-0.96994,2e-05,5.24566]
[1778809113229,37.11,81393.21,0.0,-0.96997,2e-05,5.24191]
[1778809113312,37.11,81393.21,0.0,-0.96997,2e-05,5.24191]
[1778809113329,37.11,81393.21,0.0,-0.96997,2e-05,5.24191]
[1778809113571,37.11,81393.21,0.0,-0.96997,2e-05,5.24191]
[1778809113965,37.11,81396.0,0.0,-0.9699,2e-05,5.25173]
[1778809119000,37.11,81397.04,0.0,-0.96988,2e-05,5.25456]
[1778809121411,37.11,81394.31,0.0,-0.96995,2e-05,5.24461]
[1778809121558,37.11,81394.31,0.0,-0.96995,2e-05,5.24461]
[1778809121650,37.11,81394.31,0.0,-0.96995,2e-05,5.24461]
[1778809121809,37.11,81394.31,0.0,-0.96995,2e-05,5.24461]
[1778809121896,37.11,81394.31,0.0,-0.96995,2e-05,5.24446]
[1778809126054,37.11,81402.92,0.0,-0.96975,2e-05,5.2742]
[1778809127277,37.11,81402.92,0.0,-0.96975,2e-05,5.2742]
[1778809127310,37.11,81402.32,0.0,-0.96977,2e-05,5.27191]
[1778809127461,37.11,81402.32,0.0,-0.96977,2e-05,5.27191]
[1778809127562,37.11,81402.32,0.0,-0.96977,2e-05,5.27191]
[1778809128068,37.11,81402.36,0.0,-0.96977,2e-05,5.27185]
[1778809133103,37.11,81399.53,0.0,-0.96984,2e-05,5.26089]
[1778809134306,37.11,81399.53,0.0,-0.96984,2e-05,5.26089]
[1778809134572,37.11,81399.44,0.0,-0.96985,2e-05,5.26038]
[1778809134726,37.11,81399.44,0.0,-0.96985,2e-05,5.26038]
[1778809134811,37.11,81399.44,0.0,-0.96985,2e-05,5.26038]
[1778809135117,37.11,81400.45,0.0,-0.96982,2e-05,5.26376]
[1778809140152,37.1,81397.94,0.0,-0.96989,2e-05,5.25382]
[1778809144180,37.1,81405.72,0.0,-0.96971,2e-05,5.28058]
[1778809145743,37.1,81409.11,0.0,-0.96963,2e-05,5.29235]
[1778809145808,37.1,81409.11,0.0,-0.96963,2e-05,5.29235]
[1778809146195,37.1,81411.99,0.0,-0.96956,2e-05,5.30232]
[1778809147202,37.1,81416.79,0.0,-0.96945,2e-05,5.3191]
[1778809148381,37.1,81416.1,0.0,-0.96947,2e-05,5.31638]
[1778809148559,37.1,81416.1,0.0,-0.96947,2e-05,5.31638]
[1778809153247,37.1,81421.38,0.0,-0.96935,2e-05,5.33384]
[1778809155083,37.1,81422.2,0.0,-0.96933,2e-05,5.33646]
[1778809155205,37.1,81422.2,0.0,-0.96933,2e-05,5.33646]
[1778809155312,37.1,81422.2,0.0,-0.96933,2e-05,5.33646]
[1778809155261,37.1,81422.18,0.0,-0.96933,2e-05,5.3361]
[1778809160296,37.1,81421.95,0.0,-0.96935,2e-05,5.33385]
[1778809163317,37.09,81417.52,0.0,-0.96946,2e-05,5.31725]
[1778809165164,37.09,81414.96,0.0,-0.96952,2e-05,5.30791]
[1778809165308,37.09,81414.96,0.0,-0.96952,2e-05,5.30791]
[1778809165331,37.09,81415.95,0.0,-0.9695,2e-05,5.31118]
[1778809165501,37.09,81415.95,0.0,-0.9695,2e-05,5.31118]
[1778809165558,37.09,81415.95,0.0,-0.9695,2e-05,5.31118]
[1778809171373,37.09,81415.77,0.0,-0.96953,2e-05,5.30648]
[1778809176794,37.09,81417.23,0.0,-0.9695,2e-05,5.31069]
[1778809176807,37.09,81417.23,0.0,-0.9695,2e-05,5.31069]
[1778809177037,37.09,81417.23,0.0,-0.9695,2e-05,5.31069]
[1778809177059,37.09,81417.23,0.0,-0.9695,2e-05,5.31069]
[1778809177138,37.09,81417.96,0.0,-0.96949,2e-05,5.31303]
[1778809182234,37.09,81419.06,0.0,-0.96947,2e-05,5.31591]
[1778809182313,37.09,81419.06,0.0,-0.96947,2e-05,5.31591]
[1778809185081,37.08,81418.53,0.0,-0.96948,2e-05,5.31327]
[1778809185313,37.08,81418.53,0.0,-0.96948,2e-05,5.31327]
[1778809185115,37.08,81417.15,0.0,-0.96952,2e-05,5.30812]
[1778809185471,37.08,81417.59,0.0,-0.96951,2e-05,5.30944]
[1778809189499,37.08,81409.95,0.0,-0.9697,2e-05,5.28139]
[1778809191142,37.08,81409.95,0.0,-0.9697,2e-05,5.28139]
[1778809191309,37.08,81409.95,0.0,-0.9697,2e-05,5.28139]
[1778809194534,37.08,81403.4,0.0,-0.96986,2e-05,5.25733]
[1778809195784,37.08,81403.4,0.0,-0.96986,2e-05,5.25733]
[1778809195807,37.08,81403.4,0.0,-0.96986,2e-05,5.25733]
[1778809196055,37.08,81403.4,0.0,-0.96986,2e-05,5.25733]
[1778809196309,37.08,81403.4,0.0,-0.96986,2e-05,5.25733]
[1778809196095,37.08,81402.66,0.0,-0.96988,2e-05,5.25457]
[1778809201583,37.08,81403.05,0.0,-0.96988,2e-05,5.25508]
[1778809202949,37.08,81403.05,0.0,-0.96988,2e-05,5.25508]
[1778809203060,37.08,81403.05,0.0,-0.96988,2e-05,5.25508]
[1778809203161,37.08,81403.17,0.0,-0.96988,2e-05,5.25535]
[1778809203470,37.08,81403.17,0.0,-0.96988,2e-05,5.25535]
[1778809203571,37.08,81403.17,0.0,-0.96988,2e-05,5.25535]
[1778809208107,37.08,81405.4,0.0,-0.96983,2e-05,5.26261]
[1778809208309,37.08,81405.4,0.0,-0.96983,2e-05,5.26261]
[1778809208369,37.08,81405.4,0.0,-0.96983,2e-05,5.26261]
[1778809208152,37.08,81410.66,0.0,-0.9697,2e-05,5.28103]
[1778809208561,37.08,81410.66,0.0,-0.9697,2e-05,5.28103]
[1778809208632,37.07,81410.89,0.0,-0.9697,2e-05,5.28165]
[1778809213667,37.07,81411.18,0.0,-0.9697,2e-05,5.28174]
[1778809217336,37.07,81412.36,0.0,-0.96967,2e-05,5.28555]
[1778809217557,37.07,81415.48,0.0,-0.9696,2e-05,5.29641]
[1778809218378,37.07,81423.59,0.0,-0.96941,2e-05,5.32474]
[1778809218933,37.07,81423.59,0.0,-0.96941,2e-05,5.32474]
[1778809219059,37.07,81423.59,0.0,-0.96941,2e-05,5.32474]
[1778809222291,37.07,81424.24,0.0,-0.96939,2e-05,5.32655]
[1778809222307,37.07,81424.24,0.0,-0.96939,2e-05,5.32655]
[1778809222393,37.07,81421.53,0.0,-0.96946,2e-05,5.31642]
[1778809222917,37.07,81421.53,0.0,-0.96946,2e-05,5.31642]
[1778809223064,37.07,81421.53,0.0,-0.96946,2e-05,5.31642]
[1778809223086,37.07,81417.65,0.0,-0.96956,2e-05,5.30264]
[1778809229189,37.07,81419.98,0.0,-0.96951,2e-05,5.30983]
[1778809229310,37.07,81419.98,0.0,-0.96951,2e-05,5.30983]
[1778809229291,37.07,81419.04,0.0,-0.96953,2e-05,5.30604]
[1778809229573,37.07,81419.04,0.0,-0.96953,2e-05,5.30604]
[1778809229809,37.07,81419.04,0.0,-0.96953,2e-05,5.30604]
[1778809229910,37.07,81419.34,0.0,-0.96953,2e-05,5.30711]
[1778809234730,37.06,81420.48,0.0,-0.96952,2e-05,5.30768]
[1778809234807,37.06,81420.48,0.0,-0.96952,2e-05,5.30768]
[1778809235203,37.06,81420.48,0.0,-0.96952,2e-05,5.30768]
[1778809235313,37.06,81420.48,0.0,-0.96952,2e-05,5.30768]
[1778809235413,37.06,81420.65,0.0,-0.96952,2e-05,5.30783]
[1778809240120,37.06,81418.77,0.0,-0.96957,2e-05,5.30047]
[1778809240307,37.06,81418.77,0.0,-0.96957,2e-05,5.30047]
[1778809240404,37.06,81406.73,0.0,-0.96986,2e-05,5.25752]
[1778809240988,37.06,81406.73,0.0,-0.96986,2e-05,5.25752]
[1778809241067,37.06,81406.73,0.0,-0.96986,2e-05,5.25752]
[1778809242875,37.06,81401.17,0.0,-0.97,2e-05,5.23766]
[1778809244167,37.06,81401.17,0.0,-0.97,2e-05,5.23766]
[1778809244308,37.06,81401.17,0.0,-0.97,2e-05,5.23766]
[1778809252527,37.06,81398.07,0.0,-0.97007,2e-05,5.2262]
[1778809252559,37.06,81398.07,0.0,-0.97007,2e-05,5.2262]
[1778809252949,37.06,81396.51,0.0,-0.97011,2e-05,5.22037]
[1778809257984,37.06,81396.17,0.0,-0.97012,2e-05,5.21879]
[1778809261005,37.06,81388.82,0.0,-0.9703,2e-05,5.19282]
[1778809262014,37.06,81374.28,0.0,-0.97064,2e-05,5.14213]
[1778809263019,37.06,81354.16,0.0,-0.97111,2e-05,5.07265]
[1778809264028,37.06,81349.54,0.0,-0.97122,2e-05,5.05589]
[1778809267050,37.05,81361.11,0.0,-0.97097,2e-05,5.09307]
[1778809268057,37.05,81366.0,0.0,-0.97087,2e-05,5.10902]
[1778809270071,37.05,81360.75,0.0,-0.971,2e-05,5.08898]
[1778809272324,37.04,81358.77,0.0,-0.97105,2e-05,5.08123]
[1778809272371,37.04,81359.39,0.0,-0.97105,2e-05,5.08153]
[1778809272573,37.04,81359.39,0.0,-0.97105,2e-05,5.08153]
[1778809272887,37.04,81359.39,0.0,-0.97105,2e-05,5.08153]
[1778809273059,37.04,81359.39,0.0,-0.97105,2e-05,5.08153]
[1778809273092,37.04,81359.29,0.0,-0.97105,2e-05,5.08119]
[1778809277285,37.03,81361.19,0.0,-0.97103,2e-05,5.08497]
[1778809277307,37.03,81361.19,0.0,-0.97103,2e-05,5.08497]
[1778809277386,37.03,81362.7,0.0,-0.971,2e-05,5.0894]
[1778809281299,37.03,81361.06,0.0,-0.97104,2e-05,5.08399]
[1778809281306,37.03,81361.06,0.0,-0.97104,2e-05,5.08399]
[1778809282943,37.03,81363.02,0.0,-0.97099,2e-05,5.09099]
[1778809283063,37.03,81363.02,0.0,-0.97099,2e-05,5.09099]
[1778809283162,37.03,81359.99,0.0,-0.97106,2e-05,5.08066]
[1778809285176,37.03,81362.35,0.0,-0.971,2e-05,5.08904]
[1778809291218,37.04,81362.02,0.0,-0.97102,2e-05,5.08604]
[1778809293778,37.04,81360.56,0.0,-0.97105,2e-05,5.08123]
[1778809293809,37.04,81360.56,0.0,-0.97105,2e-05,5.08123]
[1778809296253,37.04,81357.18,0.0,-0.97113,2e-05,5.06994]
[1778809298595,37.04,81356.14,0.0,-0.97115,2e-05,5.06662]
[1778809298807,37.04,81356.14,0.0,-0.97115,2e-05,5.06662]
[1778809299071,37.04,81356.14,0.0,-0.97115,2e-05,5.06662]
[1778809299311,37.04,81356.14,0.0,-0.97115,2e-05,5.06662]
[1778809299338,37.04,81355.84,0.0,-0.97115,2e-05,5.06587]
[1778809300281,37.04,81342.73,0.0,-0.97146,2e-05,5.02095]
[1778809300986,37.04,81342.73,0.0,-0.97146,2e-05,5.02095]
[1778809301288,37.04,81341.52,0.0,-0.97149,2e-05,5.01611]
[1778809302295,37.03,81350.43,0.0,-0.97129,2e-05,5.04575]
[1778809303302,37.03,81353.22,0.0,-0.97123,2e-05,5.05443]
[1778809303641,37.03,81353.22,0.0,-0.97123,2e-05,5.05443]
[1778809303809,37.03,81353.22,0.0,-0.97123,2e-05,5.05443]
[1778809304312,37.03,81353.22,0.0,-0.97123,2e-05,5.05443]
[1778809304348,37.03,81353.17,0.0,-0.97124,2e-05,5.05336]
[1778809310351,37.05,81352.62,0.0,-0.9712,2e-05,5.05881]
[1778809315386,37.06,81352.57,0.0,-0.97115,2e-05,5.06614]
[1778809320421,37.07,81352.85,0.0,-0.97112,2e-05,5.07021]
[1778809321017,37.07,81352.85,0.0,-0.97112,2e-05,5.07021]
[1778809321069,37.07,81352.85,0.0,-0.97112,2e-05,5.07021]
[1778809321428,37.07,81355.88,0.0,-0.97105,2e-05,5.08076]
[1778809326464,37.07,81357.86,0.0,-0.971,2e-05,5.08809]
[1778809327064,37.07,81357.86,0.0,-0.971,2e-05,5.08809]
[1778809327310,37.07,81357.86,0.0,-0.971,2e-05,5.08809]
[1778809331495,37.07,81359.54,0.0,-0.97096,2e-05,5.09425]
[1778809331499,37.07,81364.52,0.0,-0.97084,2e-05,5.11153]
[1778809332065,37.07,81364.52,0.0,-0.97084,2e-05,5.11153]
[1778809332309,37.07,81364.52,0.0,-0.97084,2e-05,5.11153]
[1778809334521,37.07,81360.18,0.0,-0.97094,2e-05,5.09671]
[1778809338062,37.07,81360.25,0.0,-0.97094,2e-05,5.09712]
[1778809338318,37.07,81360.25,0.0,-0.97094,2e-05,5.09712]
[1778809343583,37.07,81359.84,0.0,-0.97095,2e-05,5.09627]
[1778809344692,37.07,81359.84,0.0,-0.97095,2e-05,5.09627]
[1778809344807,37.07,81359.84,0.0,-0.97095,2e-05,5.09627]
[1778809344908,37.07,81357.82,0.0,-0.97099,2e-05,5.0894]
[1778809351642,37.07,81358.51,0.0,-0.97099,2e-05,5.08996]
[1778809354049,37.07,81358.26,0.0,-0.97099,2e-05,5.0892]
[1778809354058,37.07,81358.26,0.0,-0.97099,2e-05,5.0892]
[1778809359698,37.07,81358.64,0.0,-0.97098,2e-05,5.09132]
[1778809361551,37.07,81358.64,0.0,-0.97098,2e-05,5.09132]
[1778809361569,37.07,81358.9,0.0,-0.97097,2e-05,5.09234]
[1778809361712,37.07,81362.28,0.0,-0.97089,2e-05,5.10411]
[1778809363519,37.07,81362.28,0.0,-0.97089,2e-05,5.10411]
[1778809362719,37.07,81371.29,0.0,-0.97068,2e-05,5.13539]
[1778809364313,37.07,81371.29,0.0,-0.97068,2e-05,5.13539]
[1778809364414,37.08,81371.95,0.0,-0.97066,2e-05,5.13777]
[1778809364737,37.08,81367.05,0.0,-0.97078,2e-05,5.12079]
[1778809365744,37.08,81372.25,0.0,-0.97066,2e-05,5.13889]
[1778809366759,37.08,81377.32,0.0,-0.97054,2e-05,5.15655]
[1778809367765,37.08,81381.72,0.0,-0.97043,2e-05,5.17189]
[1778809370313,37.08,81381.94,0.0,-0.97043,2e-05,5.17265]
[1778809370415,37.08,81383.54,0.0,-0.97039,2e-05,5.1782]
[1778809375821,37.08,81385.53,0.0,-0.97034,2e-05,5.18509]
[1778809377371,37.08,81389.47,0.0,-0.97025,2e-05,5.1988]
[1778809380315,37.08,81388.89,0.0,-0.97026,2e-05,5.19673]
[1778809386898,37.07,81388.09,0.0,-0.97029,2e-05,5.19362]
[1778809388315,37.07,81388.09,0.0,-0.97029,2e-05,5.19362]
[1778809388384,37.07,81389.67,0.0,-0.97025,2e-05,5.19906]
[1778809389765,37.07,81390.97,0.0,-0.97022,2e-05,5.20361]
[1778809389807,37.07,81390.97,0.0,-0.97022,2e-05,5.20361]
[1778809394957,37.07,81392.14,0.0,-0.97019,2e-05,5.20735]
[1778809399992,37.07,81391.33,0.0,-0.97021,2e-05,5.20426]
[1778809401805,37.07,81390.73,0.0,-0.97023,2e-05,5.20211]
[1778809402058,37.07,81390.73,0.0,-0.97023,2e-05,5.20211]
[1778809402393,37.07,81390.73,0.0,-0.97023,2e-05,5.20211]
[1778809402568,37.07,81390.73,0.0,-0.97023,2e-05,5.20211]
[1778809402493,37.07,81391.0,0.0,-0.97022,2e-05,5.20295]
[1778809408048,37.07,81391.73,0.0,-0.97021,2e-05,5.20526]
[1778809409125,37.07,81391.73,0.0,-0.97021,2e-05,5.20526]
[1778809409307,37.07,81391.73,0.0,-0.97021,2e-05,5.20526]
[1778809414090,37.07,81396.74,0.0,-0.9701,2e-05,5.21992]
[1778809415097,37.07,81401.55,0.0,-0.96999,2e-05,5.23674]
[1778809415826,37.07,81401.55,0.0,-0.96999,2e-05,5.23674]
[1778809416058,37.07,81401.55,0.0,-0.96999,2e-05,5.23674]
[1778809417228,37.07,81402.41,0.0,-0.96997,2e-05,5.23966]
[1778809417309,37.07,81402.41,0.0,-0.96997,2e-05,5.23966]
[1778809417329,37.07,81403.83,0.0,-0.96994,2e-05,5.24456]
[1778809421139,37.07,81399.22,0.0,-0.97005,2e-05,5.22794]
[1778809422721,37.07,81399.12,0.0,-0.97005,2e-05,5.22751]
[1778809422809,37.07,81399.12,0.0,-0.97005,2e-05,5.22751]
[1778809423355,37.07,81399.12,0.0,-0.97005,2e-05,5.22751]
[1778809423562,37.07,81399.12,0.0,-0.97005,2e-05,5.22751]
[1778809423410,37.07,81398.91,0.0,-0.97006,2e-05,5.22669]
[1778809430202,37.07,81401.46,0.0,-0.97,2e-05,5.23508]
[1778809432216,37.07,81397.08,0.0,-0.97011,2e-05,5.21952]
[1778809436107,37.07,81396.2,0.0,-0.97013,2e-05,5.21628]
[1778809436312,37.07,81396.2,0.0,-0.97013,2e-05,5.21628]
[1778809442194,37.07,81400.07,0.0,-0.97004,2e-05,5.22947]
[1778809442308,37.07,81400.07,0.0,-0.97004,2e-05,5.22947]
[1778809442553,37.07,81400.07,0.0,-0.97004,2e-05,5.22947]
[1778809442569,37.07,81400.07,0.0,-0.97004,2e-05,5.22947]
[1778809442577,37.07,81398.08,0.0,-0.97009,2e-05,5.22233]
[1778809444300,37.07,81391.98,0.0,-0.97023,2e-05,5.20089]
[1778809449335,37.07,81391.45,0.0,-0.97025,2e-05,5.19891]
[1778809454370,37.07,81389.5,0.0,-0.97029,2e-05,5.19198]
[1778809455377,37.07,81394.19,0.0,-0.97018,2e-05,5.20838]
[1778809458234,37.07,81396.25,0.0,-0.97013,2e-05,5.21555]
[1778809458310,37.07,81396.25,0.0,-0.97013,2e-05,5.21555]
[1778809459065,37.07,81396.42,0.0,-0.97013,2e-05,5.21611]
[1778809459308,37.07,81396.42,0.0,-0.97013,2e-05,5.21611]
[1778809459405,37.07,81396.69,0.0,-0.97012,2e-05,5.21701]
[1778809463095,37.07,81396.52,0.0,-0.97013,2e-05,5.21627]
[1778809463307,37.07,81396.52,0.0,-0.97013,2e-05,5.21627]
[1778809465447,37.07,81391.49,0.0,-0.97025,2e-05,5.19846]
[1778809467607,37.07,81390.69,0.0,-0.97027,2e-05,5.19565]
[1778809467809,37.07,81388.98,0.0,-0.97031,2e-05,5.18966]
[1778809468066,37.07,81388.98,0.0,-0.97031,2e-05,5.18966]
[1778809468309,37.07,81388.98,0.0,-0.97031,2e-05,5.18966]
[1778809468468,37.07,81389.24,0.0,-0.9703,2e-05,5.19057]
[1778809472298,37.07,81388.98,0.0,-0.97032,2e-05,5.18713]
[1778809472314,37.07,81388.98,0.0,-0.97032,2e-05,5.18713]
[1778809477531,37.07,81384.88,0.0,-0.97042,2e-05,5.173]
[1778809479167,37.07,81386.17,0.0,-0.97039,2e-05,5.17755]
[1778809479314,37.07,81386.17,0.0,-0.97039,2e-05,5.17755]
[1778809479468,37.07,81386.17,0.0,-0.97039,2e-05,5.17755]
[1778809479561,37.07,81386.17,0.0,-0.97039,2e-05,5.17755]
[1778809479569,37.07,81384.92,0.0,-0.97042,2e-05,5.17324]
[1778809481559,37.07,81380.8,0.0,-0.97051,2e-05,5.159]
[1778809482567,37.07,81373.11,0.0,-0.97069,2e-05,5.13237]
[1778809483573,37.07,81363.26,0.0,-0.97092,2e-05,5.09842]
[1778809484580,37.07,81364.06,0.0,-0.9709,2e-05,5.10137]
[1778809486065,37.07,81363.89,0.0,-0.97091,2e-05,5.10096]
[1778809486312,37.07,81363.89,0.0,-0.97091,2e-05,5.10096]
[1778809487601,37.07,81370.71,0.0,-0.97074,2e-05,5.1249]
[1778809488608,37.07,81374.83,0.0,-0.97065,2e-05,5.13932]
[1778809491544,37.07,81374.31,0.0,-0.97066,2e-05,5.13773]
[1778809491559,37.07,81374.31,0.0,-0.97066,2e-05,5.13773]
[1778809491724,37.07,81375.48,0.0,-0.97063,2e-05,5.1419]
[1778809491807,37.07,81375.48,0.0,-0.97063,2e-05,5.1419]
[1778809492636,37.07,81375.39,0.0,-0.97063,2e-05,5.14169]
[1778809494650,37.07,81379.79,0.0,-0.97053,2e-05,5.15718]
[1778809496758,37.07,81379.26,0.0,-0.97054,2e-05,5.15549]
[1778809496810,37.07,81379.26,0.0,-0.97054,2e-05,5.15549]
[1778809502707,37.07,81382.39,0.0,-0.97046,2e-05,5.16688]
[1778809503977,37.07,81382.39,0.0,-0.97046,2e-05,5.16688]
[1778809504060,37.07,81382.39,0.0,-0.97046,2e-05,5.16688]
[1778809504531,37.07,81382.39,0.0,-0.97046,2e-05,5.16688]
[1778809504560,37.07,81382.39,0.0,-0.97046,2e-05,5.16688]
[1778809504632,37.07,81382.57,0.0,-0.97045,2e-05,5.16765]
[1778809511770,37.07,81382.29,0.0,-0.97046,2e-05,5.16721]
[1778809513003,37.07,81382.29,0.0,-0.97046,2e-05,5.16721]
[1778809513066,37.07,81382.29,0.0,-0.97046,2e-05,5.16721]
[1778809516648,37.07,81379.75,0.0,-0.97052,2e-05,5.15863]
[1778809516808,37.07,81378.82,0.0,-0.97054,2e-05,5.15549]
[1778809516909,37.07,81377.38,0.0,-0.97057,2e-05,5.15059]
[1778809518130,37.07,81377.38,0.0,-0.97057,2e-05,5.15059]
[1778809518310,37.07,81377.38,0.0,-0.97057,2e-05,5.15059]
[1778809518821,37.07,81371.76,0.0,-0.9707,2e-05,5.13131]
[1778809520835,37.07,81367.05,0.0,-0.97081,2e-05,5.1153]
[1778809521842,37.07,81363.03,0.0,-0.9709,2e-05,5.10158]
[1778809522849,37.08,81358.57,0.0,-0.971,2e-05,5.08639]
[1778809523856,37.08,81351.54,0.0,-0.97116,2e-05,5.06242]
[1778809525870,37.08,81350.42,0.0,-0.97119,2e-05,5.05908]
[1778809528374,37.08,81350.43,0.0,-0.97118,2e-05,5.05936]
[1778809528560,37.08,81350.43,0.0,-0.97118,2e-05,5.05936]
[1778809528939,37.08,81349.39,0.0,-0.97121,2e-05,5.05631]
[1778809529058,37.08,81349.39,0.0,-0.97121,2e-05,5.05631]
[1778809529159,37.08,81349.62,0.0,-0.9712,2e-05,5.0571]
[1778809530905,37.08,81356.79,0.0,-0.97103,2e-05,5.08224]
[1778809533926,37.08,81365.6,0.0,-0.97084,2e-05,5.11075]
[1778809535076,37.08,81365.6,0.0,-0.97084,2e-05,5.11075]
[1778809535309,37.08,81365.6,0.0,-0.97084,2e-05,5.11075]
[1778809538805,37.08,81364.28,0.0,-0.97086,2e-05,5.10688]
[1778809539058,37.08,81364.28,0.0,-0.97086,2e-05,5.10688]
[1778809539159,37.08,81365.02,0.0,-0.97084,2e-05,5.10961]
[1778809540008,37.08,81365.02,0.0,-0.97084,2e-05,5.10961]
[1778809540066,37.08,81365.02,0.0,-0.97084,2e-05,5.10961]
[1778809546010,37.08,81363.04,0.0,-0.97088,2e-05,5.10387]
[1778809550038,37.09,81341.83,0.0,-0.97137,2e-05,5.03164]
[1778809551046,37.09,81335.81,0.0,-0.9715,2e-05,5.01136]
[1778809552053,37.09,81330.44,0.0,-0.97162,2e-05,4.99339]
[1778809556038,37.09,81331.31,0.0,-0.9716,2e-05,4.99733]
[1778809556058,37.09,81331.31,0.0,-0.9716,2e-05,4.99733]
[1778809557110,37.09,81331.94,0.0,-0.97158,2e-05,4.9998]
[1778809557310,37.09,81331.94,0.0,-0.97158,2e-05,4.9998]
[1778809557332,37.09,81331.88,0.0,-0.97158,2e-05,4.99992]
[1778809561119,37.09,81339.9,0.0,-0.97139,2e-05,5.02855]
[1778809562126,37.09,81339.74,0.0,-0.97139,2e-05,5.02828]
[1778809563133,37.09,81332.17,0.0,-0.97156,2e-05,5.00275]
[1778809566751,37.09,81333.02,0.0,-0.97154,2e-05,5.00628]
[1778809566807,37.1,81332.38,0.0,-0.97155,2e-05,5.00441]
[1778809568168,37.1,81327.39,0.0,-0.97166,2e-05,4.98808]
[1778809571378,37.1,81326.49,0.0,-0.97167,2e-05,4.9857]
[1778809571572,37.1,81326.49,0.0,-0.97167,2e-05,4.9857]
[1778809571853,37.1,81325.22,0.0,-0.9717,2e-05,4.98208]
[1778809572060,37.1,81325.22,0.0,-0.9717,2e-05,4.98208]
[1778809572196,37.1,81327.35,0.0,-0.97165,2e-05,4.98931]
[1778809574032,37.1,81330.46,0.0,-0.97158,2e-05,5.00022]
[1778809574057,37.1,81330.46,0.0,-0.97158,2e-05,5.00022]
[1778809579337,37.1,81331.45,0.0,-0.97154,2e-05,5.00509]
[1778809579560,37.1,81331.45,0.0,-0.97154,2e-05,5.00509]
[1778809579782,37.1,81331.25,0.0,-0.97154,2e-05,5.00503]
[1778809579809,37.1,81331.25,0.0,-0.97154,2e-05,5.00503]
[1778809580252,37.1,81330.87,0.0,-0.97155,2e-05,5.00374]
[1778809585287,37.11,81327.38,0.0,-0.97162,2e-05,4.99343]
[1778809586294,37.11,81319.05,0.0,-0.97181,2e-05,4.96552]
[1778809587303,37.11,81316.74,0.0,-0.97186,2e-05,4.95808]
[1778809589317,37.11,81309.93,0.0,-0.97201,2e-05,4.93588]
[1778809591332,37.11,81304.68,0.0,-0.97213,2e-05,4.9166]
[1778809594505,37.11,81300.96,0.0,-0.97221,2e-05,4.90503]
[1778809594559,37.11,81300.96,0.0,-0.97221,2e-05,4.90503]
[1778809600409,37.12,81296.42,0.0,-0.97229,2e-05,4.89314]
[1778809603432,37.12,81283.57,0.0,-0.97257,2e-05,4.85172]
[1778809605177,37.12,81280.43,0.0,-0.97263,2e-05,4.84177]
[1778809605311,37.12,81280.43,0.0,-0.97263,2e-05,4.84177]
[1778809605774,37.12,81280.43,0.0,-0.97263,2e-05,4.84177]
[1778809605446,37.13,81280.36,0.0,-0.97263,2e-05,4.84208]
[1778809605810,37.13,81280.36,0.0,-0.97263,2e-05,4.84208]
[1778809606453,37.13,81281.04,0.0,-0.97261,2e-05,4.84491]
[1778809611488,37.13,81279.51,0.0,-0.97263,2e-05,4.8426]
[1778809613334,37.13,81279.25,0.0,-0.97263,2e-05,4.84229]
[1778809613575,37.13,81279.25,0.0,-0.97263,2e-05,4.84229]
[1778809618537,37.14,81273.21,0.0,-0.97274,2e-05,4.82549]
[1778809619996,37.14,81270.6,0.0,-0.97279,2e-05,4.8174]
[1778809620057,37.14,81270.6,0.0,-0.97279,2e-05,4.8174]
[1778809620978,37.14,81270.14,0.0,-0.9728,2e-05,4.81644]
[1778809621064,37.14,81270.14,0.0,-0.9728,2e-05,4.81644]
[1778809621558,37.14,81269.88,0.0,-0.9728,2e-05,4.81616]
[1778809624580,37.15,81254.51,0.0,-0.97313,2e-05,4.76724]
[1778809625590,37.15,81239.64,0.0,-0.97344,2e-05,4.71919]
[1778809626599,37.15,81246.87,0.0,-0.97328,2e-05,4.74345]
[1778809627604,37.15,81247.71,0.0,-0.97326,2e-05,4.74694]
[1778809629618,37.15,81238.55,0.0,-0.97345,2e-05,4.71842]
[1778809634653,37.16,81239.39,0.0,-0.9734,2e-05,4.72546]
[1778809635649,37.16,81239.39,0.0,-0.9734,2e-05,4.72546]
[1778809635808,37.16,81239.39,0.0,-0.9734,2e-05,4.72546]
[1778809637674,37.17,81257.5,0.0,-0.97299,2e-05,4.78691]
[1778809638681,37.17,81258.93,0.0,-0.97296,2e-05,4.79223]
[1778809639688,37.17,81252.77,0.0,-0.97309,2e-05,4.77258]
[1778809640893,37.17,81256.07,0.0,-0.97301,2e-05,4.78406]
[1778809641058,37.17,81256.07,0.0,-0.97301,2e-05,4.78406]
[1778809641720,37.17,81256.07,0.0,-0.97301,2e-05,4.78406]
[1778809641811,37.17,81256.07,0.0,-0.97301,2e-05,4.78406]
[1778809641819,37.17,81256.99,0.0,-0.97299,2e-05,4.7877]
[1778809644723,37.18,81248.2,0.0,-0.97317,2e-05,4.76067]
[1778809645730,37.18,81242.24,0.0,-0.97329,2e-05,4.74183]
[1778809647373,37.18,81240.72,0.0,-0.97332,2e-05,4.73755]
[1778809647560,37.18,81240.72,0.0,-0.97332,2e-05,4.73755]
[1778809651772,37.21,81232.49,0.0,-0.9734,2e-05,4.72414]
[1778809653087,37.21,81231.13,0.0,-0.97343,2e-05,4.72043]
[1778809653310,37.21,81231.13,0.0,-0.97343,2e-05,4.72043]
[1778809653591,37.21,81231.13,0.0,-0.97343,2e-05,4.72043]
[1778809653811,37.21,81231.13,0.0,-0.97343,2e-05,4.72043]
[1778809653786,37.22,81231.67,0.0,-0.97341,2e-05,4.72292]
[1778809658827,37.22,81231.36,0.0,-0.97339,2e-05,4.72553]
[1778809659833,37.22,81238.11,0.0,-0.97324,2e-05,4.74826]
[1778809660015,37.22,81238.11,0.0,-0.97324,2e-05,4.74826]
[1778809660058,37.22,81238.11,0.0,-0.97324,2e-05,4.74826]
[1778809664328,37.23,81242.29,0.0,-0.97314,2e-05,4.76397]
[1778809664565,37.23,81242.29,0.0,-0.97314,2e-05,4.76397]
[1778809664666,37.23,81241.48,0.0,-0.97315,2e-05,4.76262]
[1778809666885,37.23,81253.15,0.0,-0.97288,2e-05,4.80224]
[1778809667892,37.23,81254.49,0.0,-0.97285,2e-05,4.80724]
[1778809668899,37.24,81259.97,0.0,-0.97273,2e-05,4.8259]
[1778809670824,37.24,81259.97,0.0,-0.97273,2e-05,4.8259]
[1778809671061,37.24,81260.65,0.0,-0.97271,2e-05,4.82869]
[1778809672927,37.24,81264.58,0.0,-0.97261,2e-05,4.84333]
[1778809674607,37.24,81264.58,0.0,-0.97261,2e-05,4.84333]
[1778809674809,37.24,81264.58,0.0,-0.97261,2e-05,4.84333]
[1778809674861,37.24,81264.58,0.0,-0.97261,2e-05,4.84333]
[1778809675063,37.24,81266.56,0.0,-0.97256,2e-05,4.85042]
[1778809675161,37.24,81267.9,0.0,-0.97253,2e-05,4.85537]
[1778809679976,37.25,81272.95,0.0,-0.9724,2e-05,4.87464]
[1778809681355,37.25,81272.95,0.0,-0.9724,2e-05,4.87464]
[1778809681493,37.25,81272.95,0.0,-0.9724,2e-05,4.87464]
[1778809681990,37.25,81280.68,0.0,-0.97222,2e-05,4.90136]
[1778809682998,37.25,81286.56,0.0,-0.97209,2e-05,4.92147]
[1778809684005,37.25,81295.38,0.0,-0.97189,2e-05,4.95149]
[1778809685012,37.25,81296.35,0.0,-0.97186,2e-05,4.95511]
[1778809686036,37.25,81296.35,0.0,-0.97186,2e-05,4.95511]
[1778809686057,37.25,81296.35,0.0,-0.97186,2e-05,4.95511]
[1778809687035,37.25,81286.56,0.0,-0.97208,2e-05,4.92294]
[1778809688041,37.25,81276.23,0.0,-0.97231,2e-05,4.88882]
[1778809689617,37.25,81276.23,0.0,-0.97231,2e-05,4.88882]
[1778809689807,37.25,81276.23,0.0,-0.97231,2e-05,4.88882]
[1778809689719,37.26,81276.3,0.0,-0.9723,2e-05,4.88998]
[1778809690911,37.26,81276.43,0.0,-0.9723,2e-05,4.89041]
[1778809691059,37.26,81276.43,0.0,-0.9723,2e-05,4.89041]
[1778809691062,37.26,81281.7,0.0,-0.97218,2e-05,4.90847]
[1778809694244,37.26,81284.12,0.0,-0.97212,2e-05,4.91743]
[1778809694308,37.26,81284.12,0.0,-0.97212,2e-05,4.91743]
[1778809699121,37.26,81280.37,0.0,-0.97218,2e-05,4.90747]
[1778809704479,37.27,81281.81,0.0,-0.97214,2e-05,4.9136]
[1778809704559,37.27,81281.81,0.0,-0.97214,2e-05,4.9136]
[1778809705835,37.27,81282.63,0.0,-0.97212,2e-05,4.91721]
[1778809705878,37.27,81281.41,0.0,-0.97214,2e-05,4.914]
[1778809706057,37.27,81281.41,0.0,-0.97214,2e-05,4.914]
[1778809708770,37.27,81281.06,0.0,-0.97214,2e-05,4.91326]
[1778809708807,37.27,81281.06,0.0,-0.97214,2e-05,4.91326]
[1778809708845,37.27,81285.07,0.0,-0.97205,2e-05,4.92754]
[1778809711094,37.27,81287.9,0.0,-0.97198,2e-05,4.93743]
[1778809711308,37.27,81287.9,0.0,-0.97198,2e-05,4.93743]
[1778809711683,37.27,81287.9,0.0,-0.97198,2e-05,4.93743]
[1778809711807,37.27,81287.9,0.0,-0.97198,2e-05,4.93743]
[1778809711840,37.28,81283.8,0.0,-0.97208,2e-05,4.92202]
[1778809714731,37.28,81281.85,0.0,-0.97212,2e-05,4.91594]
[1778809714808,37.28,81281.85,0.0,-0.97212,2e-05,4.91594]
[1778809714834,37.28,81280.74,0.0,-0.97214,2e-05,4.9131]
[1778809720268,37.28,81281.25,0.0,-0.97211,2e-05,4.917]
[1778809722582,37.28,81281.22,0.0,-0.97211,2e-05,4.91734]
[1778809722807,37.28,81281.22,0.0,-0.97211,2e-05,4.91734]
[1778809724296,37.29,81287.08,0.0,-0.97197,2e-05,4.93825]
[1778809729331,37.29,81287.71,0.0,-0.97194,2e-05,4.94234]
[1778809731261,37.29,81287.89,0.0,-0.97194,2e-05,4.94333]
[1778809731308,37.29,81287.89,0.0,-0.97194,2e-05,4.94333]
[1778809731345,37.29,81288.07,0.0,-0.97193,2e-05,4.94432]
[1778809736238,37.29,81288.34,0.0,-0.97191,2e-05,4.94677]
[1778809736306,37.29,81288.34,0.0,-0.97191,2e-05,4.94677]
[1778809741522,37.3,81292.44,0.0,-0.97181,2e-05,4.96238]
[1778809741561,37.3,81292.44,0.0,-0.97181,2e-05,4.96238]
[1778809741941,37.3,81291.67,0.0,-0.97182,2e-05,4.96014]
[1778809742057,37.3,81291.67,0.0,-0.97182,2e-05,4.96014]
[1778809742422,37.3,81288.41,0.0,-0.97189,2e-05,4.94954]
[1778809747457,37.3,81287.86,0.0,-0.97189,2e-05,4.94958]
[1778809753499,37.31,81287.21,0.0,-0.97189,2e-05,4.94964]
[1778809754591,37.31,81280.22,0.0,-0.97205,2e-05,4.92657]
[1778809755562,37.31,81280.22,0.0,-0.97205,2e-05,4.92657]
[1778809757527,37.31,81269.75,0.0,-0.97227,2e-05,4.89286]
[1778809758366,37.31,81269.75,0.0,-0.97227,2e-05,4.89286]
[1778809758560,37.31,81269.75,0.0,-0.97227,2e-05,4.89286]
[1778809758661,37.31,81267.67,0.0,-0.97232,2e-05,4.8864]
[1778809759541,37.31,81275.68,0.0,-0.97213,2e-05,4.91359]
[1778809760548,37.31,81276.45,0.0,-0.97211,2e-05,4.9166]
[1778809761555,37.32,81281.07,0.0,-0.97201,2e-05,4.93249]
[1778809763569,37.32,81285.39,0.0,-0.97191,2e-05,4.94776]
[1778809764116,37.32,81285.39,0.0,-0.97191,2e-05,4.94776]
[1778809764308,37.32,81285.39,0.0,-0.97191,2e-05,4.94776]
[1778809769611,37.32,81287.1,0.0,-0.97185,2e-05,4.95574]
[1778809770760,37.32,81287.1,0.0,-0.97185,2e-05,4.95574]
[1778809770808,37.32,81287.1,0.0,-0.97185,2e-05,4.95574]
[1778809770909,37.32,81287.54,0.0,-0.97184,2e-05,4.95793]
[1778809771408,37.32,81287.54,0.0,-0.97184,2e-05,4.95793]
[1778809771569,37.32,81287.54,0.0,-0.97184,2e-05,4.95793]
[1778809776660,37.33,81287.65,0.0,-0.97184,2e-05,4.9576]
[1778809777636,37.33,81287.65,0.0,-0.97184,2e-05,4.9576]
[1778809777808,37.33,81287.65,0.0,-0.97184,2e-05,4.9576]
[1778809777845,37.33,81286.93,0.0,-0.97185,2e-05,4.95589]
[1778809779980,37.33,81285.65,0.0,-0.97187,2e-05,4.95194]
[1778809780060,37.33,81285.65,0.0,-0.97187,2e-05,4.95194]
[1778809785724,37.33,81289.3,0.0,-0.97178,2e-05,4.96635]
[1778809786717,37.33,81289.3,0.0,-0.97178,2e-05,4.96635]
[1778809786813,37.33,81289.3,0.0,-0.97178,2e-05,4.96635]
[1778809786910,37.33,81290.79,0.0,-0.97174,2e-05,4.97205]
[1778809787757,37.33,81290.79,0.0,-0.97174,2e-05,4.97205]
[1778809787808,37.33,81290.79,0.0,-0.97174,2e-05,4.97205]
[1778809792773,37.34,81300.85,0.0,-0.9715,2e-05,5.00762]
[1778809795067,37.34,81297.81,0.0,-0.97156,2e-05,4.99819]
[1778809795308,37.34,81297.81,0.0,-0.97156,2e-05,4.99819]
[1778809795794,37.34,81297.16,0.0,-0.97158,2e-05,4.99599]
[1778809796804,37.34,81290.19,0.0,-0.97173,2e-05,4.97302]
[1778809799955,37.34,81292.15,0.0,-0.97168,2e-05,4.98024]
[1778809800059,37.34,81291.73,0.0,-0.97169,2e-05,4.97913]
[1778809801838,37.34,81284.11,0.0,-0.97186,2e-05,4.9541]
[1778809802845,37.34,81283.87,0.0,-0.97186,2e-05,4.95365]
[1778809807881,37.35,81286.92,0.0,-0.97178,2e-05,4.96566]
[1778809809897,37.35,81281.37,0.0,-0.9719,2e-05,4.94769]
[1778809811910,37.35,81276.71,0.0,-0.972,2e-05,4.93282]
[1778809813241,37.35,81277.83,0.0,-0.97197,2e-05,4.93696]
[1778809813308,37.35,81277.83,0.0,-0.97197,2e-05,4.93696]
[1778809813924,37.35,81277.8,0.0,-0.97197,2e-05,4.93725]
[1778809814737,37.35,81277.8,0.0,-0.97197,2e-05,4.93725]
[1778809814809,37.35,81277.8,0.0,-0.97197,2e-05,4.93725]
[1778809819969,37.36,81280.67,0.0,-0.97189,2e-05,4.94918]
[1778809821857,37.36,81279.41,0.0,-0.97192,2e-05,4.94531]
[1778809821983,37.36,81278.85,0.0,-0.97193,2e-05,4.94381]
[1778809822063,37.36,81278.85,0.0,-0.97193,2e-05,4.94381]
[1778809822997,37.36,81278.85,0.0,-0.97193,2e-05,4.94381]
[1778809822990,37.36,81279.03,0.0,-0.97192,2e-05,4.94479]
[1778809823060,37.36,81279.03,0.0,-0.97192,2e-05,4.94479]
[1778809829032,37.36,81286.61,0.0,-0.97173,2e-05,4.97246]
[1778809829645,37.36,81286.61,0.0,-0.97173,2e-05,4.97246]
[1778809829808,37.36,81286.61,0.0,-0.97173,2e-05,4.97246]
[1778809829848,37.36,81286.61,0.0,-0.97173,2e-05,4.97278]
[1778809830844,37.36,81286.61,0.0,-0.97173,2e-05,4.97278]
[1778809831060,37.37,81287.61,0.0,-0.97171,2e-05,4.97647]
[1778809836670,37.37,81289.39,0.0,-0.97167,2e-05,4.98122]
[1778809836809,37.37,81289.39,0.0,-0.97167,2e-05,4.98122]
[1778809836877,37.37,81290.08,0.0,-0.97165,2e-05,4.98417]
[1778809837555,37.37,81290.08,0.0,-0.97165,2e-05,4.98417]
[1778809837810,37.37,81290.08,0.0,-0.97165,2e-05,4.98417]
[1778809843130,37.37,81289.67,0.0,-0.97165,2e-05,4.98465]
[1778809844499,37.37,81289.67,0.0,-0.97165,2e-05,4.98465]
[1778809844564,37.37,81289.67,0.0,-0.97165,2e-05,4.98465]
[1778809844713,37.37,81289.6,0.0,-0.97165,2e-05,4.98472]
[1778809845722,37.37,81289.6,0.0,-0.97165,2e-05,4.98472]
[1778809845809,37.37,81289.6,0.0,-0.97165,2e-05,4.98472]
[1778809851404,37.38,81289.31,0.0,-0.97164,2e-05,4.98555]
[1778809851563,37.38,81289.31,0.0,-0.97164,2e-05,4.98555]
[1778809851621,37.38,81290.16,0.0,-0.97162,2e-05,4.98871]
[1778809852148,37.38,81290.16,0.0,-0.97162,2e-05,4.98871]
[1778809852308,37.38,81290.16,0.0,-0.97162,2e-05,4.98871]
[1778809857228,37.38,81293.77,0.0,-0.97153,2e-05,5.00263]
[1778809858838,37.38,81293.77,0.0,-0.97153,2e-05,5.00263]
[1778809859060,37.38,81293.77,0.0,-0.97153,2e-05,5.00263]
[1778809859073,37.38,81297.39,0.0,-0.97144,2e-05,5.01538]
[1778809860019,37.38,81297.39,0.0,-0.97144,2e-05,5.01538]
[1778809860060,37.38,81297.39,0.0,-0.97144,2e-05,5.01538]
[1778809866266,37.38,81297.22,0.0,-0.97144,2e-05,5.01596]
[1778809866310,37.38,81297.22,0.0,-0.97144,2e-05,5.01596]
[1778809866367,37.39,81297.11,0.0,-0.97144,2e-05,5.01604]
[1778809867394,37.39,81297.11,0.0,-0.97144,2e-05,5.01604]
[1778809867569,37.39,81297.11,0.0,-0.97144,2e-05,5.01604]
[1778809869312,37.39,81288.22,0.0,-0.97163,2e-05,4.98666]
[1778809870307,37.39,81288.22,0.0,-0.97163,2e-05,4.98666]
[1778809870616,37.39,81286.31,0.0,-0.97168,2e-05,4.98048]
[1778809871228,37.39,81286.31,0.0,-0.97168,2e-05,4.98048]
[1778809871311,37.39,81286.31,0.0,-0.97168,2e-05,4.98048]
[1778809873341,37.39,81290.89,0.0,-0.97157,2e-05,4.99671]
[1778809874994,37.39,81290.89,0.0,-0.97157,2e-05,4.99671]
[1778809875059,37.39,81290.89,0.0,-0.97157,2e-05,4.99671]
[1778809875359,37.39,81288.76,0.0,-0.97161,2e-05,4.99001]
[1778809876941,37.39,81288.76,0.0,-0.97161,2e-05,4.99001]
[1778809877058,37.39,81288.76,0.0,-0.97161,2e-05,4.99001]
[1778809877042,37.39,81279.14,0.0,-0.97182,2e-05,4.9582]
[1778809882440,37.39,81277.38,0.0,-0.97185,2e-05,4.95385]
[1778809883467,37.39,81258.71,0.0,-0.97227,2e-05,4.8915]
[1778809884457,37.39,81249.6,0.0,-0.97247,2e-05,4.8616]
[1778809885464,37.4,81247.07,0.0,-0.97252,2e-05,4.85413]
[1778809888099,37.4,81247.03,0.0,-0.97252,2e-05,4.85448]
[1778809888308,37.4,81247.32,0.0,-0.97251,2e-05,4.85592]
[1778809888485,37.4,81245.59,0.0,-0.97254,2e-05,4.85068]
[1778809893520,37.4,81238.87,0.0,-0.97269,2e-05,4.82847]
[1778809895534,37.41,81231.09,0.0,-0.97285,2e-05,4.80392]
[1778809896541,37.41,81225.38,0.0,-0.97297,2e-05,4.78576]
[1778809899562,37.41,81221.63,0.0,-0.97304,2e-05,4.77526]
[1778809900569,37.41,81215.71,0.0,-0.97316,2e-05,4.75654]
[1778809903591,37.42,81201.18,0.0,-0.97346,2e-05,4.71125]
[1778809904597,37.42,81199.38,0.0,-0.9735,2e-05,4.70613]
[1778809907914,37.42,81198.26,0.0,-0.97351,2e-05,4.70393]
[1778809908059,37.42,81198.26,0.0,-0.97351,2e-05,4.70393]
[1778809909632,37.43,81191.58,0.0,-0.97364,2e-05,4.68452]
[1778809910639,37.43,81184.58,0.0,-0.97378,2e-05,4.66276]
[1778809911456,37.43,81184.58,0.0,-0.97378,2e-05,4.66276]
[1778809911646,37.44,81174.37,0.0,-0.97395,2e-05,4.6378]
[1778809912653,37.46,81171.32,0.0,-0.97396,2e-05,4.63617]
[1778809913661,37.48,81163.85,0.0,-0.97406,2e-05,4.62048]
[1778809915081,37.48,81163.85,0.0,-0.97406,2e-05,4.62048]
[1778809914668,37.49,81156.29,0.0,-0.97416,2e-05,4.6048]
[1778809915675,37.51,81154.04,0.0,-0.97415,2e-05,4.60622]
[1778809917692,37.55,81147.52,0.0,-0.97418,2e-05,4.60238]
[1778809918701,37.57,81159.96,0.0,-0.97386,2e-05,4.6504]
[1778809919708,37.57,81165.89,0.0,-0.97373,2e-05,4.67013]
[1778809920715,37.57,81159.03,0.0,-0.97387,2e-05,4.64893]
[1778809921722,37.57,81149.29,0.0,-0.97407,2e-05,4.6187]
[1778809922729,37.57,81148.38,0.0,-0.97408,2e-05,4.61663]
[1778809926758,37.58,81157.43,0.0,-0.97387,2e-05,4.64866]
[1778809927765,37.58,81169.63,0.0,-0.97361,2e-05,4.68846]
[1778809928773,37.58,81176.08,0.0,-0.97346,2e-05,4.70989]
[1778809931794,37.59,81179.78,0.0,-0.97337,2e-05,4.72379]
[1778809933808,37.59,81175.71,0.0,-0.97345,2e-05,4.71193]
[1778809934979,37.59,81175.71,0.0,-0.97345,2e-05,4.71193]
[1778809935059,37.59,81175.71,0.0,-0.97345,2e-05,4.71193]
[1778809935077,37.59,81176.68,0.0,-0.97343,2e-05,4.71571]
[1778809937505,37.59,81174.32,0.0,-0.97347,2e-05,4.7094]
[1778809937558,37.59,81174.32,0.0,-0.97347,2e-05,4.7094]
[1778809942871,37.6,81176.69,0.0,-0.97339,2e-05,4.72088]
[1778809943492,37.6,81176.69,0.0,-0.97339,2e-05,4.72088]
[1778809943560,37.6,81176.69,0.0,-0.97339,2e-05,4.72088]
[1778809943878,37.6,81179.24,0.0,-0.97333,2e-05,4.72973]
[1778809944885,37.6,81181.84,0.0,-0.97327,2e-05,4.73873]
[1778809945892,37.61,81176.38,0.0,-0.97338,2e-05,4.7217]
[1778809946649,37.61,81176.38,0.0,-0.97338,2e-05,4.7217]
[1778809946808,37.61,81176.38,0.0,-0.97338,2e-05,4.7217]
[1778809951515,37.61,81176.12,0.0,-0.97337,2e-05,4.72391]
[1778809951560,37.61,81176.12,0.0,-0.97337,2e-05,4.72391]
[1778809952140,37.61,81176.12,0.0,-0.97337,2e-05,4.72391]
[1778809952161,37.61,81173.09,0.0,-0.97344,2e-05,4.71233]
[1778809952314,37.61,81173.09,0.0,-0.97344,2e-05,4.71233]
[1778809957976,37.62,81172.66,0.0,-0.97343,2e-05,4.71464]
[1778809959990,37.62,81175.51,0.0,-0.97336,2e-05,4.72505]
[1778809961281,37.62,81176.45,0.0,-0.97333,2e-05,4.72867]
[1778809961307,37.62,81176.45,0.0,-0.97333,2e-05,4.72867]
[1778809962004,37.63,81176.21,0.0,-0.97334,2e-05,4.72848]
[1778809964241,37.63,81174.53,0.0,-0.97336,2e-05,4.72424]
[1778809964307,37.63,81174.53,0.0,-0.97336,2e-05,4.72424]
[1778809966037,37.63,81168.33,0.0,-0.97349,2e-05,4.70547]
[1778809967039,37.63,81156.55,0.0,-0.97373,2e-05,4.66834]
[1778809967641,37.63,81156.55,0.0,-0.97373,2e-05,4.66834]
[1778809967808,37.63,81156.55,0.0,-0.97373,2e-05,4.66834]
[1778809968046,37.63,81156.03,0.0,-0.97374,2e-05,4.66736]
[1778809971067,37.64,81165.04,0.0,-0.97354,2e-05,4.69826]
[1778809972075,37.64,81168.24,0.0,-0.97346,2e-05,4.70917]
[1778809975095,37.64,81165.23,0.0,-0.97351,2e-05,4.70134]
[1778809976660,37.64,81163.73,0.0,-0.97354,2e-05,4.69715]
[1778809976809,37.64,81163.73,0.0,-0.97354,2e-05,4.69715]
[1778809980131,37.65,81161.37,0.0,-0.97357,2e-05,4.69213]
[1778809980523,37.65,81161.37,0.0,-0.97357,2e-05,4.69213]
[1778809980568,37.65,81161.37,0.0,-0.97357,2e-05,4.69213]
[1778809981138,37.65,81158.45,0.0,-0.97363,2e-05,4.68342]
[1778809982145,37.65,81152.28,0.0,-0.97376,2e-05,4.66436]
[1778809982704,37.65,81152.28,0.0,-0.97376,2e-05,4.66436]
[1778809982809,37.65,81152.28,0.0,-0.97376,2e-05,4.66436]
[1778809988187,37.66,81153.27,0.0,-0.97371,2e-05,4.67158]
[1778809992024,37.67,81144.5,0.0,-0.97388,2e-05,4.64633]
[1778809992215,37.67,81141.18,0.0,-0.97395,2e-05,4.63578]
[1778809993312,37.67,81141.18,0.0,-0.97395,2e-05,4.63578]
[1778809993361,37.67,81141.86,0.0,-0.97393,2e-05,4.63867]
[1778809995236,37.67,81134.68,0.0,-0.97407,2e-05,4.61734]
[1778809996245,37.67,81130.8,0.0,-0.97414,2e-05,4.60582]
[1778809997314,37.67,81130.8,0.0,-0.97414,2e-05,4.60582]
[1778809998039,37.67,81130.8,0.0,-0.97414,2e-05,4.60582]
[1778809998058,37.67,81130.8,0.0,-0.97414,2e-05,4.60582]
[1778809998140,37.68,81129.77,0.0,-0.97415,2e-05,4.60413]
[1778810000991,37.68,81130.12,0.0,-0.97414,2e-05,4.60602]
[1778810001064,37.68,81130.83,0.0,-0.97412,2e-05,4.60982]
[1778810001291,37.68,81112.47,0.0,-0.9745,2e-05,4.55202]
[1778810002292,37.68,81108.16,0.0,-0.97458,2e-05,4.5393]
[1778810003300,37.68,81120.54,0.0,-0.97432,2e-05,4.57901]
[1778810004671,37.68,81120.54,0.0,-0.97432,2e-05,4.57901]
[1778810004759,37.71,81127.45,0.0,-0.97411,2e-05,4.61048]
[1778810005314,37.71,81133.85,0.0,-0.97398,2e-05,4.63074]
[1778810006321,37.71,81136.95,0.0,-0.97391,2e-05,4.64135]
[1778810008335,37.71,81140.22,0.0,-0.97383,2e-05,4.6532]
[1778810010349,37.71,81143.8,0.0,-0.97374,2e-05,4.666]
[1778810012054,37.71,81143.8,0.0,-0.97374,2e-05,4.666]
[1778810012156,37.72,81139.89,0.0,-0.97383,2e-05,4.6525]
[1778810012311,37.72,81139.89,0.0,-0.97383,2e-05,4.6525]
[1778810012363,37.72,81132.11,0.0,-0.97399,2e-05,4.6278]
[1778810013370,37.72,81122.06,0.0,-0.9742,2e-05,4.59671]
[1778810014377,37.72,81119.92,0.0,-0.97424,2e-05,4.5907]
[1778810015384,37.72,81120.7,0.0,-0.97422,2e-05,4.59394]
[1778810016481,37.72,81120.7,0.0,-0.97422,2e-05,4.59394]
[1778810016859,37.72,81120.7,0.0,-0.97422,2e-05,4.59394]
[1778810016871,37.72,81121.11,0.0,-0.9742,2e-05,4.59681]
[1778810018094,37.72,81121.11,0.0,-0.9742,2e-05,4.59681]
[1778810018309,37.73,81120.89,0.0,-0.9742,2e-05,4.5969]
[1778810019412,37.73,81117.46,0.0,-0.97426,2e-05,4.58688]
[1778810020414,37.73,81117.46,0.0,-0.97426,2e-05,4.58688]
[1778810020493,37.73,81108.89,0.0,-0.97443,2e-05,4.56153]
[1778810021842,37.73,81107.93,0.0,-0.97444,2e-05,4.55936]
[1778810022562,37.73,81107.93,0.0,-0.97444,2e-05,4.55936]
[1778810022594,37.73,81107.12,0.0,-0.97445,2e-05,4.55767]
[1778810023440,37.73,81101.67,0.0,-0.97457,2e-05,4.54062]
[1778810026564,37.75,81103.17,0.0,-0.97447,2e-05,4.55486]
[1778810026627,37.76,81102.66,0.0,-0.97447,2e-05,4.55498]
[1778810029644,37.76,81104.2,0.0,-0.97443,2e-05,4.5615]
[1778810029808,37.76,81104.2,0.0,-0.97443,2e-05,4.5615]
[1778810033516,37.77,81116.21,0.0,-0.97415,2e-05,4.60345]
[1778810034523,37.77,81115.69,0.0,-0.97416,2e-05,4.60259]
[1778810036471,37.77,81114.77,0.0,-0.97417,2e-05,4.60047]
[1778810036566,37.77,81114.77,0.0,-0.97417,2e-05,4.60047]
[1778810038551,37.78,81128.38,0.0,-0.97388,2e-05,4.64507]
[1778810039558,37.78,81142.5,0.0,-0.97357,2e-05,4.69151]
[1778810040565,37.78,81150.75,0.0,-0.97339,2e-05,4.71857]
[1778810041576,37.78,81153.81,0.0,-0.97333,2e-05,4.72795]
[1778810046611,37.79,81153.05,0.0,-0.97332,2e-05,4.72838]
[1778810047625,37.79,81167.57,0.0,-0.97301,2e-05,4.7752]
[1778810048628,37.79,81182.8,0.0,-0.97268,2e-05,4.82575]
[1778810049635,37.79,81185.68,0.0,-0.97261,2e-05,4.83556]
[1778810054670,37.79,81185.41,0.0,-0.9726,2e-05,4.83662]
[1778810058231,37.8,81185.56,0.0,-0.97259,2e-05,4.83791]
[1778810058309,37.8,81186.13,0.0,-0.97258,2e-05,4.84017]
[1778810061720,37.8,81182.14,0.0,-0.97266,2e-05,4.82871]
[1778810063895,37.8,81179.8,0.0,-0.9727,2e-05,4.82149]
[1778810064058,37.8,81179.8,0.0,-0.9727,2e-05,4.82149]
[1778810066485,37.8,81184.73,0.0,-0.97259,2e-05,4.83881]
[1778810066579,37.8,81184.73,0.0,-0.97259,2e-05,4.83881]
[1778810067237,37.8,81184.52,0.0,-0.97259,2e-05,4.83852]
[1778810072798,37.81,81184.38,0.0,-0.97259,2e-05,4.83796]
[1778810074554,37.81,81184.38,0.0,-0.97259,2e-05,4.83796]
[1778810074806,37.81,81184.38,0.0,-0.97259,2e-05,4.83796]
[1778810078840,37.81,81204.92,0.0,-0.97212,2e-05,4.90772]
[1778810079847,37.81,81207.09,0.0,-0.97207,2e-05,4.91516]
[1778810081517,37.82,81207.45,0.0,-0.97206,2e-05,4.91662]
[1778810081568,37.82,81207.45,0.0,-0.97206,2e-05,4.91662]
[1778810082868,37.82,81203.1,0.0,-0.97216,2e-05,4.9028]
[1778810083875,37.82,81209.09,0.0,-0.97202,2e-05,4.92286]
[1778810085930,37.82,81211.31,0.0,-0.97197,2e-05,4.93047]
[1778810086068,37.82,81211.31,0.0,-0.97197,2e-05,4.93047]
[1778810088415,37.82,81211.96,0.0,-0.97195,2e-05,4.93338]
[1778810088559,37.82,81211.96,0.0,-0.97195,2e-05,4.93338]
[1778810088910,37.82,81212.29,0.0,-0.97194,2e-05,4.93473]
[1778810090924,37.82,81216.22,0.0,-0.97185,2e-05,4.94826]
[1778810094005,37.82,81218.08,0.0,-0.97181,2e-05,4.95491]
[1778810094057,37.82,81218.08,0.0,-0.97181,2e-05,4.95491]
[1778810095959,37.82,81245.21,0.0,-0.97119,2e-05,5.04629]
[1778810096966,37.82,81249.14,0.0,-0.9711,2e-05,5.05961]
[1778810102001,37.82,81251.74,0.0,-0.97104,2e-05,5.06869]
[1778810103011,37.82,81257.63,0.0,-0.97091,2e-05,5.08865]
[1778810108043,37.82,81258.48,0.0,-0.97089,2e-05,5.09161]
[1778810109301,37.82,81258.48,0.0,-0.97089,2e-05,5.09161]
[1778810109309,37.82,81258.48,0.0,-0.97089,2e-05,5.09161]
[1778810115092,37.82,81243.58,0.0,-0.97123,2e-05,5.04149]
[1778810116099,37.82,81238.03,0.0,-0.97135,2e-05,5.02296]
[1778810116739,37.82,81238.03,0.0,-0.97135,2e-05,5.02296]
[1778810116807,37.82,81238.03,0.0,-0.97135,2e-05,5.02296]
[1778810118113,37.83,81232.26,0.0,-0.97148,2e-05,5.00391]
[1778810119120,37.83,81227.13,0.0,-0.97159,2e-05,4.98693]
[1778810121202,37.83,81226.99,0.0,-0.97159,2e-05,4.98665]
[1778810121310,37.83,81226.99,0.0,-0.97159,2e-05,4.98665]
[1778810127176,37.83,81217.48,0.0,-0.9718,2e-05,4.95632]
[1778810129190,37.83,81218.2,0.0,-0.97178,2e-05,4.9592]
[1778810129943,37.83,81218.2,0.0,-0.97178,2e-05,4.9592]
[1778810130058,37.83,81218.2,0.0,-0.97178,2e-05,4.9592]
[1778810132375,37.83,81220.65,0.0,-0.97173,2e-05,4.96553]
[1778810132570,37.83,81220.65,0.0,-0.97173,2e-05,4.96553]
[1778810133218,37.83,81220.76,0.0,-0.97173,2e-05,4.96612]
[1778810136686,37.83,81219.93,0.0,-0.97174,2e-05,4.96403]
[1778810136807,37.83,81219.93,0.0,-0.97174,2e-05,4.96403]
[1778810139260,37.83,81214.04,0.0,-0.97187,2e-05,4.94516]
[1778810140072,37.83,81214.04,0.0,-0.97187,2e-05,4.94516]
[1778810140307,37.83,81214.04,0.0,-0.97187,2e-05,4.94516]
[1778810140267,37.83,81212.69,0.0,-0.9719,2e-05,4.94094]
[1778810144397,37.84,81209.11,0.0,-0.97197,2e-05,4.93014]
[1778810144576,37.84,81209.11,0.0,-0.97197,2e-05,4.93014]
[1778810145304,37.84,81203.46,0.0,-0.97209,2e-05,4.91175]
[1778810148089,37.84,81201.49,0.0,-0.97213,2e-05,4.90587]
[1778810148309,37.84,81201.49,0.0,-0.97213,2e-05,4.90587]
[1778810152288,37.84,81200.69,0.0,-0.97214,2e-05,4.90447]
[1778810152309,37.84,81200.69,0.0,-0.97214,2e-05,4.90447]
[1778810152353,37.84,81200.24,0.0,-0.97215,2e-05,4.9033]
[1778810157388,37.85,81199.94,0.0,-0.97214,2e-05,4.90383]
[1778810160091,37.85,81200.73,0.0,-0.97213,2e-05,4.90673]
[1778810160308,37.85,81200.73,0.0,-0.97213,2e-05,4.90673]
[1778810161416,37.85,81193.77,0.0,-0.97227,2e-05,4.8847]
[1778810162423,37.85,81190.64,0.0,-0.97234,2e-05,4.87475]
[1778810165234,37.85,81190.69,0.0,-0.97234,2e-05,4.87526]
[1778810165308,37.85,81190.69,0.0,-0.97234,2e-05,4.87526]
[1778810166502,37.85,81192.05,0.0,-0.9723,2e-05,4.88041]
[1778810166559,37.85,81192.05,0.0,-0.9723,2e-05,4.88041]
[1778810166659,37.85,81190.9,0.0,-0.97232,2e-05,4.87732]
[1778810171207,37.85,81193.58,0.0,-0.97226,2e-05,4.88681]
[1778810171310,37.85,81193.58,0.0,-0.97226,2e-05,4.88681]
[1778810175496,37.86,81196.06,0.0,-0.97219,2e-05,4.89662]
[1778810175559,37.86,81196.06,0.0,-0.97219,2e-05,4.89662]
[1778810175595,37.86,81203.71,0.0,-0.97202,2e-05,4.92218]
[1778810178074,37.86,81204.9,0.0,-0.97199,2e-05,4.92643]
[1778810178308,37.86,81204.9,0.0,-0.97199,2e-05,4.92643]
[1778810178159,37.86,81206.21,0.0,-0.97196,2e-05,4.9313]
[1778810180836,37.86,81205.69,0.0,-0.97197,2e-05,4.92985]
[1778810181058,37.86,81205.69,0.0,-0.97197,2e-05,4.92985]
[1778810181069,37.86,81200.51,0.0,-0.97208,2e-05,4.91329]
[1778810185631,37.86,81200.69,0.0,-0.97207,2e-05,4.9148]
[1778810185810,37.86,81200.69,0.0,-0.97207,2e-05,4.9148]
[1778810185912,37.86,81199.81,0.0,-0.97209,2e-05,4.9125]
[1778810189764,37.86,81201.27,0.0,-0.97205,2e-05,4.91762]
[1778810189808,37.86,81201.27,0.0,-0.97205,2e-05,4.91762]
[1778810189831,37.87,81205.29,0.0,-0.97196,2e-05,4.93181]
[1778810191924,37.87,81205.4,0.0,-0.97195,2e-05,4.93245]
[1778810192059,37.87,81205.4,0.0,-0.97195,2e-05,4.93245]
[1778810192159,37.87,81194.6,0.0,-0.9722,2e-05,4.89464]
[1778810192642,37.87,81185.71,0.0,-0.9724,2e-05,4.86546]
[1778810193649,37.87,81186.09,0.0,-0.97238,2e-05,4.86744]
[1778810197039,37.87,81188.67,0.0,-0.97232,2e-05,4.87667]
[1778810197057,37.87,81188.67,0.0,-0.97232,2e-05,4.87667]
[1778810197360,37.87,81188.67,0.0,-0.97232,2e-05,4.87667]
[1778810197408,37.87,81190.12,0.0,-0.97229,2e-05,4.8818]
[1778810197561,37.87,81190.12,0.0,-0.97229,2e-05,4.8818]
[1778810198684,37.87,81195.47,0.0,-0.97216,2e-05,4.9001]
[1778810202098,37.87,81194.7,0.0,-0.97218,2e-05,4.89822]
[1778810202308,37.87,81194.7,0.0,-0.97218,2e-05,4.89822]
[1778810207747,37.88,81197.2,0.0,-0.97211,2e-05,4.90868]
[1778810210505,37.88,81200.02,0.0,-0.97204,2e-05,4.9186]
[1778810210562,37.88,81200.02,0.0,-0.97204,2e-05,4.9186]
[1778810210910,37.88,81197.87,0.0,-0.97209,2e-05,4.91181]
[1778810211439,37.88,81197.87,0.0,-0.97209,2e-05,4.91181]
[1778810211571,37.88,81197.87,0.0,-0.97209,2e-05,4.91181]
[1778810215458,37.88,81200.32,0.0,-0.97202,2e-05,4.92112]
[1778810215561,37.88,81200.32,0.0,-0.97202,2e-05,4.92112]
[1778810215803,37.88,81201.57,0.0,-0.97199,2e-05,4.92554]
[1778810219315,37.89,81204.98,0.0,-0.97191,2e-05,4.9374]
[1778810219324,37.89,81205.48,0.0,-0.9719,2e-05,4.93932]
[1778810219559,37.89,81205.48,0.0,-0.9719,2e-05,4.93932]
[1778810219831,37.89,81209.73,0.0,-0.97181,2e-05,4.95367]
[1778810222095,37.89,81202.52,0.0,-0.97196,2e-05,4.93031]
[1778810222564,37.89,81202.52,0.0,-0.97196,2e-05,4.93031]
[1778810227887,37.89,81198.44,0.0,-0.97204,2e-05,4.91863]
[1778810229660,37.89,81197.66,0.0,-0.97205,2e-05,4.91637]
[1778810229808,37.89,81197.66,0.0,-0.97205,2e-05,4.91637]
[1778810229858,37.89,81197.66,0.0,-0.97205,2e-05,4.91637]
[1778810230065,37.89,81197.66,0.0,-0.97205,2e-05,4.91637]
[1778810230166,37.89,81197.47,0.0,-0.97206,2e-05,4.91606]
[1778810235943,37.9,81194.49,0.0,-0.97211,2e-05,4.90815]
[1778810238300,37.9,81194.8,0.0,-0.9721,2e-05,4.9095]
[1778810238316,37.9,81194.8,0.0,-0.9721,2e-05,4.9095]
[1778810238381,37.9,81194.8,0.0,-0.9721,2e-05,4.9095]
[1778810238401,37.9,81194.52,0.0,-0.9721,2e-05,4.9089]
[1778810238569,37.9,81194.52,0.0,-0.9721,2e-05,4.9089]
[1778810243999,37.9,81174.35,0.0,-0.97253,2e-05,4.84468]
[1778810245008,37.9,81164.62,0.0,-0.97274,2e-05,4.81344]
[1778810246013,37.9,81161.14,0.0,-0.97281,2e-05,4.80263]
[1778810249034,37.91,81166.8,0.0,-0.97268,2e-05,4.82244]
[1778810253062,37.91,81172.61,0.0,-0.97256,2e-05,4.84067]
[1778810257090,37.91,81171.81,0.0,-0.97256,2e-05,4.83969]
[1778810258453,37.91,81171.81,0.0,-0.97256,2e-05,4.83969]
[1778810258562,37.91,81171.85,0.0,-0.97256,2e-05,4.84024]
[1778810258983,37.91,81171.85,0.0,-0.97256,2e-05,4.84024]
[1778810259063,37.91,81171.85,0.0,-0.97256,2e-05,4.84024]
[1778810259104,37.92,81172.03,0.0,-0.97255,2e-05,4.84124]
[1778810261118,37.92,81168.25,0.0,-0.97263,2e-05,4.82976]
[1778810265146,37.92,81164.1,0.0,-0.97271,2e-05,4.81803]
[1778810266118,37.92,81164.1,0.0,-0.97271,2e-05,4.81803]
[1778810266309,37.92,81164.1,0.0,-0.97271,2e-05,4.81803]
[1778810266416,37.92,81164.1,0.0,-0.97271,2e-05,4.81803]
[1778810266410,37.92,81163.53,0.0,-0.97272,2e-05,4.81663]
[1778810266563,37.92,81163.53,0.0,-0.97272,2e-05,4.81663]
[1778810272195,37.93,81161.64,0.0,-0.97274,2e-05,4.81319]
[1778810273846,37.93,81161.65,0.0,-0.97274,2e-05,4.81367]
[1778810274059,37.93,81161.65,0.0,-0.97274,2e-05,4.81367]
[1778810274152,37.93,81161.65,0.0,-0.97274,2e-05,4.81367]
[1778810274308,37.93,81161.65,0.0,-0.97274,2e-05,4.81367]
[1778810274314,37.93,81161.48,0.0,-0.97274,2e-05,4.81356]
[1778810280252,37.93,81160.59,0.0,-0.97274,2e-05,4.81331]
[1778810281258,37.94,81148.13,0.0,-0.973,2e-05,4.77345]
[1778810282265,37.94,81140.04,0.0,-0.97317,2e-05,4.74791]
[1778810283272,37.94,81137.53,0.0,-0.97322,2e-05,4.74039]
[1778810287353,37.94,81141.34,0.0,-0.97313,2e-05,4.75483]
[1778810288322,37.94,81136.66,0.0,-0.97322,2e-05,4.74031]
[1778810290336,37.95,81134.5,0.0,-0.97326,2e-05,4.73448]
[1778810292212,37.95,81135.89,0.0,-0.97323,2e-05,4.73949]
[1778810292309,37.95,81135.89,0.0,-0.97323,2e-05,4.73949]
[1778810292350,37.95,81136.8,0.0,-0.97321,2e-05,4.74294]
[1778810293357,37.95,81141.88,0.0,-0.97309,2e-05,4.75978]
[1778810294311,37.95,81141.88,0.0,-0.97309,2e-05,4.75978]
[1778810294557,37.95,81143.04,0.0,-0.97307,2e-05,4.76401]
[1778810300406,37.96,81146.64,0.0,-0.97297,2e-05,4.77852]
[1778810300587,37.96,81146.64,0.0,-0.97297,2e-05,4.77852]
[1778810300810,37.96,81146.64,0.0,-0.97297,2e-05,4.77852]
[1778810301008,37.96,81146.64,0.0,-0.97297,2e-05,4.77852]
[1778810301061,37.96,81146.64,0.0,-0.97297,2e-05,4.77852]
[1778810301413,37.96,81147.39,0.0,-0.97295,2e-05,4.7814]
[1778810304437,37.96,81151.8,0.0,-0.97285,2e-05,4.79697]
[1778810306116,37.96,81153.58,0.0,-0.9728,2e-05,4.80315]
[1778810306311,37.96,81153.58,0.0,-0.9728,2e-05,4.80315]
[1778810306488,37.96,81153.58,0.0,-0.9728,2e-05,4.80315]
[1778810306452,37.96,81154.48,0.0,-0.97278,2e-05,4.80648]
[1778810306562,37.96,81154.48,0.0,-0.97278,2e-05,4.80648]
[1778810309472,37.96,81159.27,0.0,-0.97267,2e-05,4.8232]
[1778810312343,37.97,81158.92,0.0,-0.97269,2e-05,4.82036]
[1778810312509,37.97,81158.92,0.0,-0.97269,2e-05,4.82036]
[1778810312493,37.97,81160.18,0.0,-0.97266,2e-05,4.82483]
[1778810312560,37.97,81160.18,0.0,-0.97266,2e-05,4.82483]
[1778810318536,37.97,81163.56,0.0,-0.97257,2e-05,4.83796]
[1778810319755,37.97,81163.56,0.0,-0.97257,2e-05,4.83796]
[1778810319809,37.97,81163.56,0.0,-0.97257,2e-05,4.83796]
[1778810319856,37.97,81163.42,0.0,-0.97257,2e-05,4.8382]
[1778810323144,37.97,81163.71,0.0,-0.97256,2e-05,4.83949]
[1778810323308,37.97,81163.71,0.0,-0.97256,2e-05,4.83949]
[1778810325585,37.98,81159.48,0.0,-0.97264,2e-05,4.82712]
[1778810330620,37.98,81159.69,0.0,-0.97262,2e-05,4.82962]
[1778810335655,37.98,81162.15,0.0,-0.97256,2e-05,4.83939]
[1778810336604,37.98,81162.15,0.0,-0.97256,2e-05,4.83939]
[1778810336724,37.98,81162.15,0.0,-0.97256,2e-05,4.83939]
[1778810336811,37.98,81162.15,0.0,-0.97256,2e-05,4.83939]
[1778810336825,37.99,81162.35,0.0,-0.97255,2e-05,4.84073]
[1778810338676,37.99,81157.89,0.0,-0.97264,2e-05,4.82657]
[1778810341044,37.99,81156.84,0.0,-0.97266,2e-05,4.82351]
[1778810341061,37.99,81156.84,0.0,-0.97266,2e-05,4.82351]
[1778810341207,37.99,81156.84,0.0,-0.97266,2e-05,4.82351]
[1778810341308,37.99,81156.84,0.0,-0.97266,2e-05,4.82351]
[1778810341409,37.99,81151.12,0.0,-0.97278,2e-05,4.8057]
[1778810346732,37.99,81152.82,0.0,-0.97273,2e-05,4.81316]
[1778810351767,38.0,81150.75,0.0,-0.97276,2e-05,4.80834]
[1778810353781,38.0,81146.12,0.0,-0.97286,2e-05,4.79412]
[1778810354788,38.0,81139.65,0.0,-0.973,2e-05,4.77364]
[1778810355795,38.0,81132.99,0.0,-0.97313,2e-05,4.75263]
[1778810358165,38.0,81132.85,0.0,-0.97313,2e-05,4.75261]
[1778810358309,38.0,81132.85,0.0,-0.97313,2e-05,4.75261]
[1778810358398,38.0,81132.66,0.0,-0.97313,2e-05,4.75294]
[1778810358609,38.0,81132.66,0.0,-0.97313,2e-05,4.75294]
[1778810358807,38.0,81132.66,0.0,-0.97313,2e-05,4.75294]
[1778810363852,38.01,81130.31,0.0,-0.97316,2e-05,4.7482]
[1778810365713,38.01,81130.89,0.0,-0.97315,2e-05,4.75054]
[1778810365809,38.01,81130.89,0.0,-0.97315,2e-05,4.75054]
[1778810366061,38.01,81130.89,0.0,-0.97315,2e-05,4.75054]
[1778810366308,38.01,81130.89,0.0,-0.97315,2e-05,4.75054]
[1778810366409,38.01,81130.86,0.0,-0.97315,2e-05,4.75091]
[1778810371909,38.02,81130.83,0.0,-0.97314,2e-05,4.75121]
[1778810377285,38.02,81130.98,0.0,-0.97312,2e-05,4.75358]
[1778810377311,38.02,81130.98,0.0,-0.97312,2e-05,4.75358]
[1778810377386,38.02,81130.22,0.0,-0.97314,2e-05,4.75162]
[1778810377731,38.02,81130.22,0.0,-0.97314,2e-05,4.75162]
[1778810377807,38.02,81130.22,0.0,-0.97314,2e-05,4.75162]
[1778810383038,38.03,81127.47,0.0,-0.97318,2e-05,4.74521]
[1778810383058,38.03,81127.47,0.0,-0.97318,2e-05,4.74521]
[1778810383266,38.03,81127.47,0.0,-0.97318,2e-05,4.74521]
[1778810383310,38.03,81127.47,0.0,-0.97318,2e-05,4.74521]
[1778810383342,38.03,81127.69,0.0,-0.97317,2e-05,4.74641]
[1778810385561,38.03,81127.4,0.0,-0.97317,2e-05,4.74597]
[1778810386007,38.03,81127.62,0.0,-0.97316,2e-05,4.74766]
[1778810390864,38.03,81125.74,0.0,-0.97319,2e-05,4.74361]
[1778810391017,38.03,81125.74,0.0,-0.97319,2e-05,4.74361]
[1778810391059,38.03,81125.74,0.0,-0.97319,2e-05,4.74361]
[1778810391118,38.04,81125.74,0.0,-0.97319,2e-05,4.74411]
[1778810395070,38.04,81117.58,0.0,-0.97335,2e-05,4.72001]
[1778810397150,38.04,81114.87,0.0,-0.9734,2e-05,4.7119]
[1778810397312,38.04,81114.87,0.0,-0.9734,2e-05,4.7119]
[1778810397508,38.04,81114.87,0.0,-0.9734,2e-05,4.7119]
[1778810397562,38.04,81114.87,0.0,-0.9734,2e-05,4.7119]
[1778810397390,38.04,81114.8,0.0,-0.9734,2e-05,4.71223]
[1778810401118,38.05,81108.77,0.0,-0.97351,2e-05,4.69466]
[1778810402121,38.05,81104.14,0.0,-0.9736,2e-05,4.68106]
[1778810403140,38.05,81094.26,0.0,-0.97381,2e-05,4.6504]
[1778810404143,38.05,81100.94,0.0,-0.97366,2e-05,4.67216]
[1778810405152,38.05,81109.65,0.0,-0.97348,2e-05,4.70041]
[1778810406157,38.05,81114.44,0.0,-0.97337,2e-05,4.71622]
[1778810409188,38.06,81110.33,0.0,-0.97345,2e-05,4.70477]
[1778810410103,38.06,81110.33,0.0,-0.97345,2e-05,4.70477]
[1778810410309,38.06,81110.33,0.0,-0.97345,2e-05,4.70477]
[1778810410349,38.06,81111.11,0.0,-0.97343,2e-05,4.70781]
[1778810411197,38.06,81111.11,0.0,-0.97343,2e-05,4.70781]
[1778810411307,38.06,81111.11,0.0,-0.97343,2e-05,4.70781]
[1778810415223,38.06,81105.66,0.0,-0.97352,2e-05,4.69325]
[1778810418244,38.07,81099.67,0.0,-0.97364,2e-05,4.67598]
[1778810419252,38.07,81090.9,0.0,-0.97382,2e-05,4.64886]
[1778810420259,38.07,81086.34,0.0,-0.97391,2e-05,4.63514]
[1778810422273,38.07,81080.96,0.0,-0.97401,2e-05,4.61958]
[1778810426941,38.08,81079.02,0.0,-0.97403,2e-05,4.61631]
[1778810427074,38.08,81079.02,0.0,-0.97403,2e-05,4.61631]
[1778810427310,38.08,81077.58,0.0,-0.97406,2e-05,4.6125]
[1778810428368,38.08,81077.58,0.0,-0.97406,2e-05,4.6125]
[1778810428570,38.08,81077.58,0.0,-0.97406,2e-05,4.6125]
[1778810431758,38.09,81074.89,0.0,-0.9741,2e-05,4.6046]
[1778810431809,38.09,81074.89,0.0,-0.9741,2e-05,4.6046]
[1778810432024,38.09,81074.89,0.0,-0.9741,2e-05,4.6046]
[1778810432059,38.09,81074.89,0.0,-0.9741,2e-05,4.6046]
[1778810432345,38.09,81074.69,0.0,-0.9741,2e-05,4.60472]
[1778810436373,38.09,81070.38,0.0,-0.97417,2e-05,4.59423]
[1778810438071,38.1,81068.62,0.0,-0.9742,2e-05,4.5895]
[1778810438310,38.1,81068.62,0.0,-0.9742,2e-05,4.5895]
[1778810438371,38.1,81068.62,0.0,-0.9742,2e-05,4.5895]
[1778810438558,38.1,81068.62,0.0,-0.9742,2e-05,4.5895]
[1778810438387,38.1,81069.52,0.0,-0.97418,2e-05,4.59308]
[1778810440403,38.1,81077.21,0.0,-0.97401,2e-05,4.61867]
[1778810441710,38.1,81077.14,0.0,-0.97401,2e-05,4.61918]
[1778810441809,38.1,81077.14,0.0,-0.97401,2e-05,4.61918]
[1778810442289,38.1,81077.14,0.0,-0.97401,2e-05,4.61918]
[1778810442308,38.1,81077.14,0.0,-0.97401,2e-05,4.61918]
[1778810442417,38.1,81075.57,0.0,-0.97403,2e-05,4.61498]
[1778810447452,38.11,81078.16,0.0,-0.97396,2e-05,4.62677]
[1778810448459,38.11,81081.73,0.0,-0.97388,2e-05,4.63871]
[1778810449202,38.11,81081.73,0.0,-0.97388,2e-05,4.63871]
[1778810449309,38.11,81081.73,0.0,-0.97388,2e-05,4.63871]
[1778810449590,38.11,81081.73,0.0,-0.97388,2e-05,4.63871]
[1778810449605,38.12,81082.39,0.0,-0.97386,2e-05,4.64149]
[1778810449809,38.12,81082.39,0.0,-0.97386,2e-05,4.64149]
[1778810450473,38.12,81087.97,0.0,-0.97374,2e-05,4.65977]
[1778810451480,38.12,81094.44,0.0,-0.9736,2e-05,4.68088]
[1778810452487,38.12,81102.82,0.0,-0.97342,2e-05,4.7081]
[1778810453494,38.12,81103.63,0.0,-0.9734,2e-05,4.71126]
[1778810454718,38.12,81104.24,0.0,-0.97338,2e-05,4.71378]
[1778810454810,38.12,81104.24,0.0,-0.97338,2e-05,4.71378]
[1778810455196,38.12,81104.24,0.0,-0.97338,2e-05,4.71378]
[1778810455307,38.12,81104.24,0.0,-0.97338,2e-05,4.71378]
[1778810455508,38.12,81104.59,0.0,-0.97337,2e-05,4.71547]
[1778810458529,38.13,81108.52,0.0,-0.97327,2e-05,4.72968]
[1778810459536,38.13,81112.35,0.0,-0.97319,2e-05,4.74246]
[1778810460543,38.13,81117.85,0.0,-0.97307,2e-05,4.76058]
[1778810462566,38.13,81102.65,0.0,-0.97338,2e-05,4.71304]
[1778810463573,38.13,81093.11,0.0,-0.97358,2e-05,4.68334]
[1778810464580,38.13,81093.57,0.0,-0.97357,2e-05,4.68541]
[1778810466564,38.14,81095.12,0.0,-0.97353,2e-05,4.69093]
[1778810466594,38.14,81094.86,0.0,-0.97353,2e-05,4.6907]
[1778810466810,38.14,81094.86,0.0,-0.97353,2e-05,4.6907]
[1778810467051,38.14,81094.86,0.0,-0.97353,2e-05,4.6907]
[1778810467058,38.14,81094.86,0.0,-0.97353,2e-05,4.6907]
[1778810467601,38.14,81095.3,0.0,-0.97352,2e-05,4.6927]
[1778810469615,38.14,81083.61,0.0,-0.97376,2e-05,4.65692]
[1778810470622,38.14,81085.8,0.0,-0.97371,2e-05,4.66447]
[1778810472072,38.14,81085.73,0.0,-0.9737,2e-05,4.66489]
[1778810472310,38.14,81085.73,0.0,-0.9737,2e-05,4.66489]
[1778810472636,38.14,81088.36,0.0,-0.97364,2e-05,4.67384]
[1778810473011,38.14,81088.36,0.0,-0.97364,2e-05,4.67384]
[1778810473063,38.14,81088.36,0.0,-0.97364,2e-05,4.67384]
[1778810476665,38.15,81085.27,0.0,-0.97369,2e-05,4.66657]
[1778810477150,38.15,81085.27,0.0,-0.97369,2e-05,4.66657]
[1778810477312,38.15,81085.27,0.0,-0.97369,2e-05,4.66657]
[1778810478116,38.15,81085.43,0.0,-0.97368,2e-05,4.66772]
[1778810478310,38.15,81085.43,0.0,-0.97368,2e-05,4.66772]
[1778810478680,38.15,81085.5,0.0,-0.97368,2e-05,4.66858]
[1778810483715,38.16,81085.79,0.0,-0.97365,2e-05,4.67266]
[1778810486736,38.16,81082.19,0.0,-0.97371,2e-05,4.66319]
[1778810488219,38.16,81082.19,0.0,-0.97371,2e-05,4.66319]
[1778810488307,38.16,81082.19,0.0,-0.97371,2e-05,4.66319]
[1778810492523,38.17,81085.77,0.0,-0.97362,2e-05,4.67706]
[1778810492570,38.17,81085.77,0.0,-0.97362,2e-05,4.67706]
[1778810492671,38.17,81085.91,0.0,-0.97362,2e-05,4.67636]
[1778810492864,38.17,81085.91,0.0,-0.97362,2e-05,4.67636]
[1778810493060,38.17,81085.91,0.0,-0.97362,2e-05,4.67636]
[1778810494792,38.17,81082.25,0.0,-0.97369,2e-05,4.66604]
[1778810496280,38.17,81082.25,0.0,-0.97369,2e-05,4.66604]
[1778810496308,38.17,81082.25,0.0,-0.97369,2e-05,4.66604]
[1778810496485,38.17,81082.25,0.0,-0.97369,2e-05,4.66604]
[1778810496558,38.17,81082.25,0.0,-0.97369,2e-05,4.66604]
[1778810496633,38.18,81082.33,0.0,-0.97368,2e-05,4.66757]
[1778810501015,38.18,81083.01,0.0,-0.97365,2e-05,4.67158]
[1778810501061,38.18,81083.01,0.0,-0.97365,2e-05,4.67158]
[1778810503998,38.18,81080.16,0.0,-0.97371,2e-05,4.66341]
[1778810504061,38.18,81080.16,0.0,-0.97371,2e-05,4.66341]
[1778810504100,38.19,81077.38,0.0,-0.97376,2e-05,4.6559]
[1778810505288,38.19,81077.38,0.0,-0.97376,2e-05,4.6559]
[1778810505309,38.19,81077.38,0.0,-0.97376,2e-05,4.6559]
[1778810505380,38.19,81073.08,0.0,-0.97384,2e-05,4.64302]
[1778810506229,38.19,81073.08,0.0,-0.97384,2e-05,4.64302]
[1778810506309,38.19,81073.08,0.0,-0.97384,2e-05,4.64302]
[1778810506404,38.19,81065.16,0.0,-0.974,2e-05,4.61884]
[1778810506883,38.19,81062.45,0.0,-0.97406,2e-05,4.61036]
[1778810507887,38.19,81050.23,0.0,-0.9743,2e-05,4.57298]
[1778810509900,38.19,81047.81,0.0,-0.97434,2e-05,4.56696]
[1778810514937,38.2,81050.78,0.0,-0.97426,2e-05,4.58011]
[1778810516849,38.2,81050.56,0.0,-0.97426,2e-05,4.58021]
[1778810517058,38.2,81050.56,0.0,-0.97426,2e-05,4.58021]
[1778810517553,38.2,81050.56,0.0,-0.97426,2e-05,4.58021]
[1778810517654,38.21,81049.66,0.0,-0.97426,2e-05,4.57896]
[1778810517807,38.21,81049.66,0.0,-0.97426,2e-05,4.57896]
[1778810520996,38.21,81037.03,0.0,-0.97451,2e-05,4.54214]
[1778810522079,38.21,81037.03,0.0,-0.97451,2e-05,4.54214]
[1778810522186,38.21,81001.84,0.0,-0.97521,2e-05,4.43511]
[1778810523128,38.21,81004.21,0.0,-0.97516,2e-05,4.44314]
[1778810524043,38.24,81037.56,0.0,-0.97442,2e-05,4.55552]
[1778810525069,38.24,81037.56,0.0,-0.97442,2e-05,4.55552]
[1778810525168,38.26,81064.82,0.0,-0.97379,2e-05,4.65031]
[1778810526515,38.26,81064.82,0.0,-0.97379,2e-05,4.65031]
[1778810526591,38.27,81063.57,0.0,-0.97377,2e-05,4.65258]
[1778810527554,38.27,81063.57,0.0,-0.97377,2e-05,4.65258]
[1778810527654,38.27,81063.57,0.0,-0.97377,2e-05,4.65258]
[1778810527735,38.27,81061.22,0.0,-0.97382,2e-05,4.64584]
[1778810528071,38.27,81061.22,0.0,-0.97382,2e-05,4.64584]
[1778810528308,38.27,81061.22,0.0,-0.97382,2e-05,4.64584]
[1778810528574,38.27,81061.22,0.0,-0.97382,2e-05,4.64584]
[1778810528633,38.27,81056.35,0.0,-0.97391,2e-05,4.63123]
[1778810528817,38.27,81056.35,0.0,-0.97391,2e-05,4.63123]
[1778810529082,38.27,81051.38,0.0,-0.97402,2e-05,4.6157]
[1778810530089,38.28,81066.46,0.0,-0.9737,2e-05,4.66363]
[1778810531068,38.28,81066.46,0.0,-0.9737,2e-05,4.66363]
[1778810531117,38.28,81074.05,0.0,-0.97353,2e-05,4.68889]
[1778810532566,38.28,81074.05,0.0,-0.97353,2e-05,4.68889]
[1778810532638,38.28,81074.72,0.0,-0.97351,2e-05,4.69159]
[1778810533536,38.28,81074.72,0.0,-0.97351,2e-05,4.69159]
[1778810533631,38.28,81097.29,0.0,-0.97303,2e-05,4.76385]
[1778810534582,38.28,81097.29,0.0,-0.97303,2e-05,4.76385]
[1778810534586,38.28,81110.57,0.0,-0.97275,2e-05,4.80686]
[1778810535192,38.28,81110.57,0.0,-0.97275,2e-05,4.80686]
[1778810535257,38.28,81107.37,0.0,-0.97281,2e-05,4.79697]
[1778810536145,38.28,81096.3,0.0,-0.97305,2e-05,4.76194]
[1778810537152,38.28,81095.09,0.0,-0.97307,2e-05,4.75853]
[1778810542187,38.29,81095.1,0.0,-0.97305,2e-05,4.76091]
[1778810544213,38.29,81084.62,0.0,-0.97327,2e-05,4.72846]
[1778810545065,38.29,81084.62,0.0,-0.97327,2e-05,4.72846]
[1778810545215,38.29,81078.27,0.0,-0.9734,2e-05,4.70883]
[1778810546996,38.29,81076.13,0.0,-0.97344,2e-05,4.70259]
[1778810547062,38.29,81076.13,0.0,-0.97344,2e-05,4.70259]
[1778810547229,38.29,81069.69,0.0,-0.97357,2e-05,4.6828]
[1778810547944,38.29,81069.69,0.0,-0.97357,2e-05,4.6828]
[1778810548236,38.3,81076.7,0.0,-0.97342,2e-05,4.70553]
[1778810549243,38.3,81088.42,0.0,-0.97317,2e-05,4.74326]
[1778810550250,38.3,81088.99,0.0,-0.97315,2e-05,4.74556]
[1778810551257,38.3,81094.69,0.0,-0.97304,2e-05,4.76177]
[1778810552264,38.3,81098.03,0.0,-0.97297,2e-05,4.77289]
[1778810554278,38.3,81095.96,0.0,-0.97301,2e-05,4.76716]
[1778810555063,38.3,81095.96,0.0,-0.97301,2e-05,4.76716]
[1778810558306,38.31,81098.08,0.0,-0.97295,2e-05,4.77575]
[1778810559281,38.31,81098.08,0.0,-0.97295,2e-05,4.77575]
[1778810559313,38.31,81105.56,0.0,-0.97279,2e-05,4.80016]
[1778810560320,38.31,81108.46,0.0,-0.97272,2e-05,4.80987]
[1778810561327,38.31,81101.79,0.0,-0.97286,2e-05,4.78886]
[1778810562334,38.31,81098.53,0.0,-0.97293,2e-05,4.77884]
[1778810563251,38.31,81098.53,0.0,-0.97293,2e-05,4.77884]
[1778810563308,38.31,81098.53,0.0,-0.97293,2e-05,4.77884]
[1778810566447,38.31,81099.14,0.0,-0.97291,2e-05,4.7821]
[1778810566472,38.31,81093.26,0.0,-0.97303,2e-05,4.76373]
[1778810567369,38.31,81085.56,0.0,-0.97319,2e-05,4.73966]
[1778810568376,38.31,81075.56,0.0,-0.9734,2e-05,4.70844]
[1778810569091,38.31,81075.56,0.0,-0.9734,2e-05,4.70844]
[1778810569383,38.32,81070.74,0.0,-0.97349,2e-05,4.69376]
[1778810571062,38.32,81068.85,0.0,-0.97353,2e-05,4.68837]
[1778810572404,38.32,81065.23,0.0,-0.9736,2e-05,4.67813]
[1778810575489,38.32,81063.55,0.0,-0.97363,2e-05,4.67404]
[1778810575724,38.32,81061.55,0.0,-0.97366,2e-05,4.66835]
[1778810576308,38.32,81061.55,0.0,-0.97366,2e-05,4.66835]
[1778810576432,38.32,81058.86,0.0,-0.97371,2e-05,4.66051]
[1778810578798,38.33,81065.41,0.0,-0.97357,2e-05,4.68236]
[1778810579060,38.33,81065.41,0.0,-0.97357,2e-05,4.68236]
[1778810581467,38.33,81059.76,0.0,-0.97368,2e-05,4.66629]
[1778810582476,38.33,81038.45,0.0,-0.97411,2e-05,4.60027]
[1778810583482,38.33,81033.13,0.0,-0.97422,2e-05,4.58445]
[1778810586503,38.34,81045.13,0.0,-0.97396,2e-05,4.62398]
[1778810587511,38.34,81051.05,0.0,-0.97383,2e-05,4.64316]
[1778810589524,38.34,81053.79,0.0,-0.97376,2e-05,4.65301]
[1778810592545,38.34,81049.13,0.0,-0.97387,2e-05,4.63726]
[1778810595566,38.34,81044.45,0.0,-0.97397,2e-05,4.62153]
[1778810598865,38.34,81045.17,0.0,-0.97395,2e-05,4.62408]
[1778810598587,38.34,81052.4,0.0,-0.9738,2e-05,4.64736]
[1778810600603,38.34,81058.88,0.0,-0.97366,2e-05,4.66894]
[1778810601608,38.34,81063.27,0.0,-0.97356,2e-05,4.68335]
[1778810602615,38.35,81069.93,0.0,-0.97342,2e-05,4.70494]
[1778810607651,38.35,81067.29,0.0,-0.97346,2e-05,4.69934]
[1778810612685,38.36,81072.46,0.0,-0.97334,2e-05,4.71604]
[1778810617720,38.36,81068.99,0.0,-0.9734,2e-05,4.7077]
[1778810622755,38.37,81071.39,0.0,-0.97333,2e-05,4.71793]
[1778810623763,38.37,81081.46,0.0,-0.97311,2e-05,4.7504]
[1778810624769,38.37,81084.74,0.0,-0.97304,2e-05,4.76131]
[1778810627790,38.37,81091.53,0.0,-0.97289,2e-05,4.78428]
[1778810629804,38.38,81100.58,0.0,-0.97269,2e-05,4.81408]
[1778810630811,38.38,81103.16,0.0,-0.97263,2e-05,4.82273]
[1778810631818,38.38,81108.02,0.0,-0.97252,2e-05,4.83872]
[1778810633832,38.38,81112.43,0.0,-0.97242,2e-05,4.85357]
[1778810638869,38.38,81112.71,0.0,-0.97241,2e-05,4.85596]
[1778810640883,38.38,81118.82,0.0,-0.97227,2e-05,4.8763]
[1778810643904,38.38,81128.75,0.0,-0.97205,2e-05,4.90932]
[1778810644911,38.38,81130.17,0.0,-0.97202,2e-05,4.91415]
[1778810646925,38.39,81140.46,0.0,-0.97179,2e-05,4.94814]
[1778810647932,38.39,81147.42,0.0,-0.97163,2e-05,4.97111]
[1778810648939,38.39,81152.23,0.0,-0.97153,2e-05,4.98703]
[1778810651960,38.39,81156.83,0.0,-0.97142,2e-05,5.00239]
[1778810655988,38.39,81149.59,0.0,-0.97158,2e-05,4.97872]
[1778810660902,38.39,81150.68,0.0,-0.97156,2e-05,4.98254]
[1778810661060,38.39,81151.16,0.0,-0.97155,2e-05,4.9842]
[1778810663061,38.39,81150.45,0.0,-0.97156,2e-05,4.98201]
[1778810663080,38.39,81149.89,0.0,-0.97157,2e-05,4.98024]
[1778810666058,38.39,81135.84,0.0,-0.97188,2e-05,4.9344]
[1778810667065,38.39,81124.85,0.0,-0.97212,2e-05,4.89865]
[1778810668072,38.39,81124.92,0.0,-0.97212,2e-05,4.89903]
[1778810669789,38.39,81124.86,0.0,-0.97212,2e-05,4.89925]
[1778810671093,38.39,81119.72,0.0,-0.97224,2e-05,4.8803]
[1778810671953,38.39,81119.72,0.0,-0.97224,2e-05,4.8803]
[1778810672315,38.39,81119.72,0.0,-0.97224,2e-05,4.8803]
[1778810672364,38.39,81118.52,0.0,-0.97226,2e-05,4.87689]
[1778810675121,38.39,81112.08,0.0,-0.9724,2e-05,4.85658]
[1778810678366,38.39,81109.54,0.0,-0.97245,2e-05,4.84896]
[1778810678566,38.39,81109.54,0.0,-0.97245,2e-05,4.84896]
[1778810680315,38.39,81109.4,0.0,-0.97245,2e-05,4.84913]
[1778810680349,38.4,81108.4,0.0,-0.97247,2e-05,4.84652]
[1778810681513,38.4,81108.4,0.0,-0.97247,2e-05,4.84652]
[1778810681557,38.4,81109.28,0.0,-0.97245,2e-05,4.84936]
[1778810682179,38.4,81133.0,0.0,-0.97193,2e-05,4.92664]
[1778810683186,38.4,81154.94,0.0,-0.97144,2e-05,4.99892]
[1778810684193,38.4,81161.07,0.0,-0.97131,2e-05,5.01934]
[1778810685252,38.4,81161.07,0.0,-0.97131,2e-05,5.01934]
[1778810685347,38.4,81160.82,0.0,-0.97132,2e-05,5.01755]
[1778810686207,38.4,81176.47,0.0,-0.97097,2e-05,5.06949]
[1778810687214,38.4,81185.98,0.0,-0.97075,2e-05,5.10126]
[1778810688221,38.4,81186.57,0.0,-0.97074,2e-05,5.10317]
[1778810689858,38.4,81186.57,0.0,-0.97074,2e-05,5.10317]
[1778810689957,38.39,81183.23,0.0,-0.97082,2e-05,5.09177]
[1778810691581,38.39,81182.29,0.0,-0.97084,2e-05,5.08863]
[1778810691668,38.39,81178.65,0.0,-0.97092,2e-05,5.0763]
[1778810696277,38.39,81163.45,0.0,-0.97126,2e-05,5.02551]
[1778810697284,38.39,81161.28,0.0,-0.97131,2e-05,5.01836]
[1778810699637,38.39,81166.38,0.0,-0.9712,2e-05,5.0353]
[1778810700063,38.39,81166.38,0.0,-0.9712,2e-05,5.0353]
[1778810700305,38.39,81170.92,0.0,-0.9711,2e-05,5.05037]
[1778810701563,38.39,81170.92,0.0,-0.9711,2e-05,5.05037]
[1778810701664,38.39,81169.51,0.0,-0.97113,2e-05,5.04566]
[1778810707354,38.39,81167.6,0.0,-0.97117,2e-05,5.03926]
[1778810709368,38.39,81155.61,0.0,-0.97144,2e-05,4.99961]
[1778810710404,38.39,81155.61,0.0,-0.97144,2e-05,4.99961]
[1778810710562,38.39,81155.61,0.0,-0.97144,2e-05,4.99961]
[1778810710630,38.39,81153.73,0.0,-0.97148,2e-05,4.99347]
[1778810716417,38.39,81152.31,0.0,-0.97151,2e-05,4.98917]
[1778810723467,38.4,81134.86,0.0,-0.97189,2e-05,4.9323]
[1778810724475,38.4,81127.53,0.0,-0.97205,2e-05,4.90854]
[1778810725481,38.4,81119.12,0.0,-0.97223,2e-05,4.88141]
[1778810726488,38.4,81110.76,0.0,-0.97241,2e-05,4.85459]
[1778810727495,38.4,81108.2,0.0,-0.97247,2e-05,4.8466]
[1778810730484,38.4,81106.69,0.0,-0.97249,2e-05,4.84231]
[1778810730561,38.4,81106.69,0.0,-0.97249,2e-05,4.84231]
[1778810731567,38.4,81107.65,0.0,-0.97247,2e-05,4.84569]
[1778810731668,38.4,81107.02,0.0,-0.9725,2e-05,4.84149]
[1778810733542,38.4,81114.3,0.0,-0.97234,2e-05,4.86558]
[1778810735561,38.4,81116.51,0.0,-0.97229,2e-05,4.87299]
[1778810735632,38.4,81124.98,0.0,-0.9721,2e-05,4.90071]
[1778810736559,38.4,81131.59,0.0,-0.97195,2e-05,4.92243]
[1778810737547,38.4,81131.59,0.0,-0.97195,2e-05,4.92243]
[1778810737583,38.4,81131.59,0.0,-0.97195,2e-05,4.92243]
[1778810740644,38.4,81127.83,0.0,-0.97203,2e-05,4.91068]
[1778810740812,38.4,81127.83,0.0,-0.97203,2e-05,4.91068]
[1778810741594,38.4,81134.61,0.0,-0.97188,2e-05,4.93316]
[1778810742601,38.4,81129.45,0.0,-0.97199,2e-05,4.91648]
[1778810743168,38.4,81129.45,0.0,-0.97199,2e-05,4.91648]
[1778810743309,38.4,81129.45,0.0,-0.97199,2e-05,4.91648]
[1778810746629,38.41,81134.77,0.0,-0.97187,2e-05,4.93464]
[1778810747144,38.41,81134.77,0.0,-0.97187,2e-05,4.93464]
[1778810747312,38.41,81134.77,0.0,-0.97187,2e-05,4.93464]
[1778810748643,38.41,81125.72,0.0,-0.97207,2e-05,4.90547]
[1778810749650,38.41,81125.04,0.0,-0.97208,2e-05,4.90347]
[1778810750584,38.41,81125.04,0.0,-0.97208,2e-05,4.90347]
[1778810750809,38.41,81125.04,0.0,-0.97208,2e-05,4.90347]
[1778810750814,38.41,81124.86,0.0,-0.97208,2e-05,4.9031]
[1778810755693,38.41,81114.68,0.0,-0.9723,2e-05,4.87115]
[1778810756677,38.41,81114.68,0.0,-0.9723,2e-05,4.87115]
[1778810756809,38.41,81114.68,0.0,-0.9723,2e-05,4.87115]
[1778810761303,38.41,81113.07,0.0,-0.97232,2e-05,4.86736]
[1778810761564,38.41,81113.07,0.0,-0.97232,2e-05,4.86736]
[1778810764756,38.42,81095.6,0.0,-0.97269,2e-05,4.81226]
[1778810765763,38.42,81089.28,0.0,-0.97282,2e-05,4.79238]
[1778810767496,38.42,81087.54,0.0,-0.97286,2e-05,4.78722]
[1778810767593,38.42,81087.54,0.0,-0.97286,2e-05,4.78722]
[1778810770800,38.42,81070.77,0.0,-0.9732,2e-05,4.73547]
[1778810771807,38.42,81077.47,0.0,-0.97306,2e-05,4.75723]
[1778810775152,38.42,81077.32,0.0,-0.97305,2e-05,4.75809]
[1778810775309,38.42,81077.32,0.0,-0.97305,2e-05,4.75809]
[1778810778851,38.43,81080.26,0.0,-0.97298,2e-05,4.76881]
[1778810779060,38.43,81080.26,0.0,-0.97298,2e-05,4.76881]
[1778810779570,38.43,81081.48,0.0,-0.97295,2e-05,4.77313]
[1778810779807,38.43,81081.48,0.0,-0.97295,2e-05,4.77313]
[1778810780012,38.43,81081.17,0.0,-0.97295,2e-05,4.77257]
[1778810785228,38.43,81077.73,0.0,-0.97304,2e-05,4.75964]
[1778810785312,38.43,81077.73,0.0,-0.97304,2e-05,4.75964]
[1778810786913,38.42,81070.48,0.0,-0.9732,2e-05,4.73544]
[1778810787820,38.42,81070.48,0.0,-0.9732,2e-05,4.73544]
[1778810788061,38.42,81070.48,0.0,-0.9732,2e-05,4.73544]
[1778810788927,38.42,81055.4,0.0,-0.97351,2e-05,4.68876]
[1778810789934,38.43,81056.42,0.0,-0.97349,2e-05,4.69253]
[1778810792213,38.43,81056.05,0.0,-0.9735,2e-05,4.69004]
[1778810792310,38.43,81056.05,0.0,-0.9735,2e-05,4.69004]
[1778810792955,38.43,81053.21,0.0,-0.97356,2e-05,4.68166]
[1778810793962,38.43,81046.47,0.0,-0.97369,2e-05,4.66108]
[1778810796983,38.43,81044.83,0.0,-0.97371,2e-05,4.65775]
[1778810797455,38.43,81044.83,0.0,-0.97371,2e-05,4.65775]
[1778810797570,38.43,81044.83,0.0,-0.97371,2e-05,4.65775]
[1778810802023,38.44,81049.05,0.0,-0.97361,2e-05,4.674]
[1778810803030,38.44,81072.24,0.0,-0.97312,2e-05,4.74779]
[1778810804037,38.44,81075.46,0.0,-0.97304,2e-05,4.75848]
[1778810806372,38.45,81075.24,0.0,-0.97304,2e-05,4.75866]
[1778810806573,38.45,81075.24,0.0,-0.97304,2e-05,4.75866]
[1778810808907,38.45,81073.39,0.0,-0.97308,2e-05,4.75369]
[1778810809058,38.45,81073.39,0.0,-0.97308,2e-05,4.75369]
[1778810809072,38.45,81074.02,0.0,-0.97306,2e-05,4.75615]
[1778810809559,38.45,81074.02,0.0,-0.97306,2e-05,4.75615]
[1778810812094,38.45,81078.51,0.0,-0.97296,2e-05,4.77182]
[1778810813725,38.45,81078.51,0.0,-0.97296,2e-05,4.77182]
[1778810813807,38.45,81078.51,0.0,-0.97296,2e-05,4.77182]
[1778810815701,38.45,81076.0,0.0,-0.973,2e-05,4.76472]
[1778810815807,38.45,81076.0,0.0,-0.973,2e-05,4.76472]
[1778810815907,38.45,81073.97,0.0,-0.97304,2e-05,4.75919]
[1778810817230,38.45,81072.07,0.0,-0.97308,2e-05,4.75315]
[1778810817310,38.45,81072.07,0.0,-0.97308,2e-05,4.75315]
[1778810817411,38.46,81067.23,0.0,-0.97317,2e-05,4.73878]
[1778810822097,38.46,81067.13,0.0,-0.97317,2e-05,4.73947]
[1778810822106,38.46,81060.99,0.0,-0.97329,2e-05,4.72108]
[1778810822309,38.46,81060.99,0.0,-0.97329,2e-05,4.72108]
[1778810825209,38.46,81059.45,0.0,-0.97332,2e-05,4.71731]
[1778810825309,38.46,81059.45,0.0,-0.97332,2e-05,4.71731]
[1778810825310,38.46,81060.0,0.0,-0.9733,2e-05,4.71958]
[1778810826806,38.46,81060.0,0.0,-0.9733,2e-05,4.71958]
[1778810827061,38.46,81060.0,0.0,-0.9733,2e-05,4.71958]
[1778810829213,38.47,81067.37,0.0,-0.97313,2e-05,4.74506]
[1778810832394,38.47,81064.59,0.0,-0.97318,2e-05,4.73724]
[1778810832568,38.47,81064.59,0.0,-0.97318,2e-05,4.73724]
[1778810833241,38.47,81053.45,0.0,-0.97341,2e-05,4.70305]
[1778810834634,38.47,81053.45,0.0,-0.97341,2e-05,4.70305]
[1778810834809,38.47,81053.45,0.0,-0.97341,2e-05,4.70305]
[1778810834915,38.48,81050.75,0.0,-0.97346,2e-05,4.69562]
[1778810835255,38.48,81046.71,0.0,-0.97355,2e-05,4.68291]
[1778810839652,38.48,81045.4,0.0,-0.97356,2e-05,4.68055]
[1778810839810,38.48,81045.4,0.0,-0.97356,2e-05,4.68055]
[1778810842257,38.48,81040.54,0.0,-0.97365,2e-05,4.66707]
[1778810842310,38.48,81040.54,0.0,-0.97365,2e-05,4.66707]
[1778810843313,38.49,81034.46,0.0,-0.97377,2e-05,4.64924]
[1778810846333,38.49,81038.81,0.0,-0.97366,2e-05,4.66473]
[1778810847340,38.49,81046.21,0.0,-0.97351,2e-05,4.68855]
[1778810848867,38.49,81046.21,0.0,-0.97351,2e-05,4.68855]
[1778810849058,38.49,81046.21,0.0,-0.97351,2e-05,4.68855]
[1778810848969,38.49,81050.2,0.0,-0.97342,2e-05,4.70227]
[1778810850361,38.5,81056.41,0.0,-0.97328,2e-05,4.7224]
[1778810853382,38.5,81063.97,0.0,-0.97313,2e-05,4.74543]
[1778810855903,38.5,81067.14,0.0,-0.97305,2e-05,4.75601]
[1778810856062,38.5,81067.14,0.0,-0.97305,2e-05,4.75601]
[1778810856004,38.5,81071.28,0.0,-0.97296,2e-05,4.77009]
[1778810857411,38.5,81076.19,0.0,-0.97285,2e-05,4.78616]
[1778810861700,38.51,81073.5,0.0,-0.9729,2e-05,4.77883]
[1778810861809,38.51,81073.5,0.0,-0.9729,2e-05,4.77883]
[1778810863612,38.51,81070.32,0.0,-0.97296,2e-05,4.77]
[1778810863783,38.51,81070.32,0.0,-0.97296,2e-05,4.77]
[1778810863824,38.51,81069.37,0.0,-0.97298,2e-05,4.76743]
[1778810864460,38.51,81058.63,0.0,-0.9732,2e-05,4.73337]
[1778810865467,38.51,81053.21,0.0,-0.97331,2e-05,4.71721]
[1778810866948,38.51,81053.21,0.0,-0.97331,2e-05,4.71721]
[1778810867058,38.51,81053.21,0.0,-0.97331,2e-05,4.71721]
[1778810870502,38.52,81033.9,0.0,-0.9737,2e-05,4.6593]
[1778810871509,38.52,81029.5,0.0,-0.97378,2e-05,4.64618]
[1778810872516,38.52,81023.33,0.0,-0.97391,2e-05,4.6276]
[1778810873523,38.52,81011.59,0.0,-0.97414,2e-05,4.59186]
[1778810874530,38.52,81008.48,0.0,-0.9742,2e-05,4.58297]
[1778810875537,38.52,81003.86,0.0,-0.97429,2e-05,4.56946]
[1778810880572,38.53,81003.87,0.0,-0.97426,2e-05,4.57323]
[1778810883593,38.54,81014.38,0.0,-0.97404,2e-05,4.60794]
[1778810884600,38.54,81020.1,0.0,-0.97391,2e-05,4.62637]
[1778810886614,38.54,81024.16,0.0,-0.97382,2e-05,4.6403]
[1778810887621,38.54,81014.18,0.0,-0.97402,2e-05,4.60991]
[1778810888628,38.54,81008.83,0.0,-0.97413,2e-05,4.59402]
[1778810889479,38.54,81008.83,0.0,-0.97413,2e-05,4.59402]
[1778810889560,38.54,81008.83,0.0,-0.97413,2e-05,4.59402]
[1778810893666,38.55,81016.25,0.0,-0.97395,2e-05,4.62044]
[1778810894688,38.55,81016.25,0.0,-0.97395,2e-05,4.62044]
[1778810894809,38.55,81016.25,0.0,-0.97395,2e-05,4.62044]
[1778810895686,38.55,81023.85,0.0,-0.97379,2e-05,4.64538]
[1778810896693,38.56,81008.73,0.0,-0.97409,2e-05,4.59904]
[1778810897700,38.56,81006.21,0.0,-0.97414,2e-05,4.59194]
[1778810898263,38.56,81006.21,0.0,-0.97414,2e-05,4.59194]
[1778810898309,38.56,81006.21,0.0,-0.97414,2e-05,4.59194]
[1778810901181,38.56,81006.82,0.0,-0.97412,2e-05,4.59522]
[1778810901312,38.56,81006.41,0.0,-0.97412,2e-05,4.59464]
[1778810901728,38.56,81005.49,0.0,-0.97414,2e-05,4.59249]
[1778810902209,38.56,81005.49,0.0,-0.97414,2e-05,4.59249]
[1778810902309,38.56,81005.49,0.0,-0.97414,2e-05,4.59249]
[1778810907473,38.57,81006.92,0.0,-0.97408,2e-05,4.60039]
[1778810907560,38.57,81006.92,0.0,-0.97408,2e-05,4.60039]
[1778810910155,38.57,81010.53,0.0,-0.974,2e-05,4.61293]
[1778810910308,38.58,81007.55,0.0,-0.97406,2e-05,4.60437]
[1778810910791,38.58,81007.47,0.0,-0.97405,2e-05,4.6048]
[1778810913336,38.58,81008.71,0.0,-0.97403,2e-05,4.60761]
[1778810913558,38.58,81008.71,0.0,-0.97403,2e-05,4.60761]
[1778810914891,38.58,81011.7,0.0,-0.97397,2e-05,4.61754]
[1778810915060,38.58,81011.7,0.0,-0.97397,2e-05,4.61754]
[1778810915099,38.58,81011.94,0.0,-0.97396,2e-05,4.61894]
[1778810918821,38.59,81009.48,0.0,-0.97399,2e-05,4.61328]
[1778810919059,38.59,81009.48,0.0,-0.97399,2e-05,4.61328]
[1778810921868,38.59,81018.96,0.0,-0.97378,2e-05,4.64531]
[1778810923068,38.59,81018.96,0.0,-0.97378,2e-05,4.64531]
[1778810923169,38.59,81023.6,0.0,-0.97368,2e-05,4.66038]
[1778810923310,38.59,81023.6,0.0,-0.97368,2e-05,4.66038]
[1778810924921,38.59,81023.6,0.0,-0.97368,2e-05,4.66038]
[1778810925059,38.59,81023.6,0.0,-0.97368,2e-05,4.66038]
[1778810925160,38.6,81023.93,0.0,-0.97367,2e-05,4.66256]
[1778810929198,38.6,81022.4,0.0,-0.97369,2e-05,4.65949]
[1778810929308,38.6,81020.99,0.0,-0.97371,2e-05,4.65567]
[1778810935112,38.61,81021.23,0.0,-0.97369,2e-05,4.65932]
[1778810935308,38.61,81021.15,0.0,-0.97369,2e-05,4.65965]
[1778810936634,38.61,81022.08,0.0,-0.97366,2e-05,4.66313]
[1778810936808,38.61,81022.08,0.0,-0.97366,2e-05,4.66313]
[1778810936973,38.61,81022.01,0.0,-0.97366,2e-05,4.66348]
[1778810940167,38.61,81021.08,0.0,-0.97367,2e-05,4.66172]
[1778810940308,38.62,81020.5,0.0,-0.97368,2e-05,4.66048]
[1778810943579,38.62,81021.4,0.0,-0.97365,2e-05,4.665]
[1778810943809,38.62,81021.4,0.0,-0.97365,2e-05,4.665]
[1778810944022,38.62,81032.22,0.0,-0.97342,2e-05,4.69943]
[1778810945029,38.62,81030.98,0.0,-0.97344,2e-05,4.69605]
[1778810946009,38.62,81030.98,0.0,-0.97344,2e-05,4.69605]
[1778810946060,38.62,81030.98,0.0,-0.97344,2e-05,4.69605]
[1778810946132,38.62,81030.96,0.0,-0.97344,2e-05,4.6965]
[1778810946831,38.62,81030.96,0.0,-0.97344,2e-05,4.6965]
[1778810947062,38.62,81030.96,0.0,-0.97344,2e-05,4.6965]
[1778810947100,38.62,81034.84,0.0,-0.97336,2e-05,4.7092]
[1778810951074,38.63,81044.06,0.0,-0.97315,2e-05,4.74021]
[1778810952080,38.63,81052.54,0.0,-0.97297,2e-05,4.76749]
[1778810953088,38.63,81057.7,0.0,-0.97286,2e-05,4.78427]
[1778810954094,38.63,81061.6,0.0,-0.97277,2e-05,4.79706]
[1778810955561,38.63,81062.73,0.0,-0.97274,2e-05,4.80102]
[1778810959129,38.63,81058.9,0.0,-0.97282,2e-05,4.79022]
[1778810960136,38.63,81055.17,0.0,-0.97289,2e-05,4.77874]
[1778810964668,38.64,81054.45,0.0,-0.9729,2e-05,4.77803]
[1778810964812,38.64,81054.45,0.0,-0.9729,2e-05,4.77803]
[1778810965171,38.64,81049.68,0.0,-0.97299,2e-05,4.76331]
[1778810965702,38.64,81049.68,0.0,-0.97299,2e-05,4.76331]
[1778810965808,38.64,81049.68,0.0,-0.97299,2e-05,4.76331]
[1778810966178,38.64,81042.79,0.0,-0.97314,2e-05,4.74195]
[1778810968192,38.64,81039.14,0.0,-0.97321,2e-05,4.73137]
[1778810969199,38.64,81020.25,0.0,-0.9736,2e-05,4.67256]
[1778810970206,38.64,81023.79,0.0,-0.97352,2e-05,4.6842]
[1778810972367,38.64,81026.72,0.0,-0.97347,2e-05,4.69102]
[1778810974234,38.65,81031.08,0.0,-0.97337,2e-05,4.70576]
[1778810974749,38.65,81031.08,0.0,-0.97337,2e-05,4.70576]
[1778810975241,38.65,81035.08,0.0,-0.97329,2e-05,4.71885]
[1778810976561,38.65,81034.08,0.0,-0.9733,2e-05,4.71619]
[1778810976946,38.65,81034.08,0.0,-0.9733,2e-05,4.71619]
[1778810977059,38.65,81034.08,0.0,-0.9733,2e-05,4.71619]
[1778810977257,38.65,81033.85,0.0,-0.97331,2e-05,4.71596]
[1778810982291,38.66,81032.82,0.0,-0.97331,2e-05,4.7152]
[1778810987326,38.65,81028.63,0.0,-0.97341,2e-05,4.70047]
[1778810991354,38.65,81032.72,0.0,-0.97334,2e-05,4.71122]
[1778810994570,38.64,81034.96,0.0,-0.9733,2e-05,4.71719]
[1778810998248,38.64,81034.31,0.0,-0.97332,2e-05,4.71354]
[1778810997396,38.64,81029.68,0.0,-0.97342,2e-05,4.69846]
[1778810998311,38.64,81029.68,0.0,-0.97342,2e-05,4.69846]
[1778810998563,38.64,81029.68,0.0,-0.97342,2e-05,4.69846]
[1778810998664,38.64,81028.68,0.0,-0.97345,2e-05,4.69432]
[1778811001898,38.64,81010.17,0.0,-0.97383,2e-05,4.63708]
[1778811002433,38.64,80999.93,0.0,-0.97404,2e-05,4.60587]
[1778811003440,38.64,80999.79,0.0,-0.97404,2e-05,4.60503]
[1778811004447,38.64,80999.55,0.0,-0.97404,2e-05,4.60562]
[1778811007469,38.65,80990.63,0.0,-0.97421,2e-05,4.57942]
[1778811008476,38.65,80984.88,0.0,-0.97432,2e-05,4.56309]
[1778811010490,38.65,80980.78,0.0,-0.97439,2e-05,4.55197]
[1778811013646,38.65,80980.45,0.0,-0.97439,2e-05,4.55246]
[1778811013810,38.65,80980.45,0.0,-0.97439,2e-05,4.55246]
[1778811013911,38.66,80981.38,0.0,-0.97437,2e-05,4.55606]
[1778811016560,38.66,80982.12,0.0,-0.97434,2e-05,4.55982]
[1778811023193,38.67,80981.77,0.0,-0.97432,2e-05,4.56327]
[1778811023309,38.67,80981.77,0.0,-0.97432,2e-05,4.56327]
[1778811023291,38.67,80981.82,0.0,-0.97431,2e-05,4.56418]
[1778811024591,38.67,80977.9,0.0,-0.97438,2e-05,4.5537]
[1778811025598,38.68,80965.17,0.0,-0.97463,2e-05,4.5156]
[1778811026605,38.68,80962.94,0.0,-0.97467,2e-05,4.50966]
[1778811029754,38.68,80962.65,0.0,-0.97466,2e-05,4.51048]
[1778811029796,38.68,80949.65,0.0,-0.97492,2e-05,4.47106]
[1778811030644,38.68,80944.44,0.0,-0.97502,2e-05,4.45618]
[1778811031641,38.69,80946.19,0.0,-0.97499,2e-05,4.46094]
[1778811033324,38.69,80946.19,0.0,-0.97499,2e-05,4.46094]
[1778811033733,38.69,80941.75,0.0,-0.97506,2e-05,4.44938]
[1778811034702,38.69,80922.58,0.0,-0.97544,2e-05,4.39193]
[1778811035708,38.7,80929.52,0.0,-0.97529,2e-05,4.41461]
[1778811036715,38.7,80927.61,0.0,-0.97532,2e-05,4.40987]
[1778811038161,38.7,80927.61,0.0,-0.97532,2e-05,4.40987]
[1778811039749,38.7,80922.64,0.0,-0.9754,2e-05,4.39795]
[1778811044784,38.72,80920.42,0.0,-0.97541,2e-05,4.39621]
[1778811046799,38.72,80924.04,0.0,-0.97533,2e-05,4.40894]
[1778811048812,38.72,80917.86,0.0,-0.97543,2e-05,4.39236]
[1778811051833,38.73,80925.94,0.0,-0.97526,2e-05,4.41935]
[1778811052840,38.73,80942.87,0.0,-0.97492,2e-05,4.47115]
[1778811053847,38.73,80954.49,0.0,-0.97468,2e-05,4.50715]
[1778811054854,38.74,80952.84,0.0,-0.97471,2e-05,4.5029]
[1778811055861,38.74,80945.89,0.0,-0.97484,2e-05,4.48262]
[1778811056868,38.74,80940.53,0.0,-0.97494,2e-05,4.46723]
[1778811059355,38.74,80937.27,0.0,-0.975,2e-05,4.45823]
[1778811059558,38.74,80937.24,0.0,-0.975,2e-05,4.45897]
[1778811059895,38.75,80937.75,0.0,-0.97498,2e-05,4.46135]
[1778811061909,38.75,80930.58,0.0,-0.97511,2e-05,4.44144]
[1778811063923,38.75,80920.86,0.0,-0.97529,2e-05,4.41402]
[1778811064930,38.75,80919.3,0.0,-0.97532,2e-05,4.41026]
[1778811068764,38.76,80918.26,0.0,-0.97532,2e-05,4.40986]
[1778811068808,38.76,80918.26,0.0,-0.97532,2e-05,4.40986]
[1778811069968,38.76,80912.86,0.0,-0.97541,2e-05,4.39556]
[1778811071979,38.77,80911.93,0.0,-0.97542,2e-05,4.39465]
[1778811077015,38.78,80908.77,0.0,-0.97545,2e-05,4.38989]
[1778811080397,38.79,80910.48,0.0,-0.9754,2e-05,4.39779]
[1778811080560,38.79,80910.48,0.0,-0.9754,2e-05,4.39779]
[1778811081043,38.79,80912.81,0.0,-0.97534,2e-05,4.40566]
[1778811083057,38.79,80918.54,0.0,-0.97522,2e-05,4.42459]
[1778811085071,38.8,80926.38,0.0,-0.97505,2e-05,4.44984]
[1778811087085,38.8,80918.61,0.0,-0.9752,2e-05,4.42821]
[1778811088774,38.8,80917.35,0.0,-0.97521,2e-05,4.4253]
[1778811088808,38.8,80917.35,0.0,-0.97521,2e-05,4.4253]
[1778811091113,38.81,80923.08,0.0,-0.9751,2e-05,4.44272]
[1778811092814,38.81,80924.68,0.0,-0.97506,2e-05,4.44835]
[1778811093059,38.81,80924.68,0.0,-0.97506,2e-05,4.44835]
[1778811093127,38.81,80921.35,0.0,-0.97512,2e-05,4.43919]
[1778811093680,38.81,80921.35,0.0,-0.97512,2e-05,4.43919]
[1778811093812,38.81,80921.35,0.0,-0.97512,2e-05,4.43919]
[1778811095141,38.81,80927.03,0.0,-0.975,2e-05,4.45792]
[1778811096148,38.82,80932.23,0.0,-0.97489,2e-05,4.47439]
[1778811097155,38.82,80942.6,0.0,-0.97468,2e-05,4.50651]
[1778811098162,38.82,80946.41,0.0,-0.9746,2e-05,4.5188]
[1778811099169,38.82,80942.79,0.0,-0.97466,2e-05,4.50852]
[1778811100176,38.82,80949.56,0.0,-0.97452,2e-05,4.5298]
[1778811101183,38.82,80953.61,0.0,-0.97444,2e-05,4.54282]
[1778811103198,38.83,80947.08,0.0,-0.97456,2e-05,4.5243]
[1778811105180,38.83,80944.59,0.0,-0.9746,2e-05,4.51744]
[1778811105312,38.83,80944.59,0.0,-0.9746,2e-05,4.51744]
[1778811105211,38.83,80944.66,0.0,-0.9746,2e-05,4.51836]
[1778811107713,38.83,80946.11,0.0,-0.97456,2e-05,4.52419]
[1778811107808,38.83,80946.11,0.0,-0.97456,2e-05,4.52419]
[1778811110246,38.84,80950.2,0.0,-0.97446,2e-05,4.53873]
[1778811112946,38.84,80952.48,0.0,-0.97441,2e-05,4.54703]
[1778811113068,38.84,80952.48,0.0,-0.97441,2e-05,4.54703]
[1778811113267,38.84,80953.4,0.0,-0.97439,2e-05,4.55051]
[1778811113668,38.84,80953.4,0.0,-0.97439,2e-05,4.55051]
[1778811113810,38.84,80953.4,0.0,-0.97439,2e-05,4.55051]
[1778811117975,38.85,80952.58,0.0,-0.97439,2e-05,4.54962]
[1778811118061,38.85,80952.58,0.0,-0.97439,2e-05,4.54962]
[1778811118302,38.85,80951.41,0.0,-0.97441,2e-05,4.54672]
[1778811119309,38.85,80947.92,0.0,-0.97448,2e-05,4.53676]
[1778811119893,38.85,80947.92,0.0,-0.97448,2e-05,4.53676]
[1778811120063,38.85,80947.92,0.0,-0.97448,2e-05,4.53676]
[1778811125351,38.86,80946.56,0.0,-0.97448,2e-05,4.53677]
[1778811128140,38.86,80943.12,0.0,-0.97453,2e-05,4.52769]
[1778811128309,38.86,80943.12,0.0,-0.97453,2e-05,4.52769]
[1778811128372,38.86,80943.63,0.0,-0.97452,2e-05,4.52993]
[1778811128894,38.86,80943.63,0.0,-0.97452,2e-05,4.52993]
[1778811129060,38.86,80943.63,0.0,-0.97452,2e-05,4.52993]
[1778811132981,38.87,80946.84,0.0,-0.97444,2e-05,4.5425]
[1778811133059,38.87,80946.84,0.0,-0.97444,2e-05,4.5425]
[1778811133407,38.87,80947.62,0.0,-0.97442,2e-05,4.54557]
[1778811134012,38.87,80947.62,0.0,-0.97442,2e-05,4.54557]
[1778811134061,38.87,80947.62,0.0,-0.97442,2e-05,4.54557]
[1778811139449,38.88,80948.87,0.0,-0.97436,2e-05,4.55343]
[1778811140455,38.88,80948.87,0.0,-0.97436,2e-05,4.55343]
[1778811140561,38.88,80948.87,0.0,-0.97436,2e-05,4.55343]
[1778811140661,38.88,80949.59,0.0,-0.97434,2e-05,4.55695]
[1778811142360,38.88,80949.59,0.0,-0.97434,2e-05,4.55695]
[1778811142560,38.88,80952.48,0.0,-0.97428,2e-05,4.56643]
[1778811142655,38.89,80956.63,0.0,-0.97419,2e-05,4.57976]
[1778811144849,38.89,80956.27,0.0,-0.9742,2e-05,4.57865]
[1778811145059,38.89,80956.27,0.0,-0.9742,2e-05,4.57865]
[1778811145346,38.89,80956.27,0.0,-0.9742,2e-05,4.57865]
[1778811145412,38.89,80958.53,0.0,-0.97414,2e-05,4.58681]
[1778811145561,38.89,80958.53,0.0,-0.97414,2e-05,4.58681]
[1778811150341,38.89,80953.31,0.0,-0.97424,2e-05,4.57266]
[1778811150429,38.89,80952.62,0.0,-0.97424,2e-05,4.57181]
[1778811150572,38.89,80952.62,0.0,-0.97424,2e-05,4.57181]
[1778811150711,38.89,80952.62,0.0,-0.97424,2e-05,4.57181]
[1778811150810,38.89,80952.62,0.0,-0.97424,2e-05,4.57181]
[1778811150812,38.9,80951.58,0.0,-0.97426,2e-05,4.56927]
[1778811151536,38.9,80946.79,0.0,-0.97436,2e-05,4.55292]
[1778811153550,38.9,80941.1,0.0,-0.97447,2e-05,4.53627]
[1778811154557,38.9,80933.9,0.0,-0.97461,2e-05,4.5158]
[1778811155565,38.9,80927.96,0.0,-0.97472,2e-05,4.49856]
[1778811156883,38.9,80927.96,0.0,-0.97472,2e-05,4.49856]
[1778811157058,38.9,80927.96,0.0,-0.97472,2e-05,4.49856]
[1778811157102,38.91,80926.25,0.0,-0.97475,2e-05,4.49415]
[1778811158123,38.91,80926.25,0.0,-0.97475,2e-05,4.49415]
[1778811158311,38.91,80926.25,0.0,-0.97475,2e-05,4.49415]
[1778811160605,38.91,80907.58,0.0,-0.9751,2e-05,4.4411]
[1778811161611,38.91,80906.91,0.0,-0.97511,2e-05,4.43994]
[1778811166646,38.92,80904.07,0.0,-0.97513,2e-05,4.43569]
[1778811168875,38.93,80906.29,0.0,-0.97508,2e-05,4.44317]
[1778811169059,38.93,80906.29,0.0,-0.97508,2e-05,4.44317]
[1778811169159,38.93,80907.27,0.0,-0.97506,2e-05,4.44693]
[1778811171802,38.93,80909.8,0.0,-0.975,2e-05,4.45616]
[1778811171814,38.93,80909.8,0.0,-0.975,2e-05,4.45616]
[1778811173695,38.94,80917.59,0.0,-0.97483,2e-05,4.48199]
[1778811176117,38.94,80920.26,0.0,-0.97477,2e-05,4.4908]
[1778811176310,38.94,80920.26,0.0,-0.97477,2e-05,4.4908]
[1778811176636,38.94,80920.14,0.0,-0.97477,2e-05,4.49119]
[1778811176807,38.94,80920.14,0.0,-0.97477,2e-05,4.49119]
[1778811176847,38.94,80920.02,0.0,-0.97477,2e-05,4.49158]
[1778811178730,38.94,80916.8,0.0,-0.97482,2e-05,4.48341]
[1778811183767,38.95,80916.87,0.0,-0.97479,2e-05,4.48744]
[1778811185188,38.95,80916.87,0.0,-0.97479,2e-05,4.48744]
[1778811185311,38.95,80916.87,0.0,-0.97479,2e-05,4.48744]
[1778811190109,38.96,80915.62,0.0,-0.97479,2e-05,4.48747]
[1778811190308,38.96,80915.62,0.0,-0.97479,2e-05,4.48747]
[1778811190334,38.96,80911.29,0.0,-0.97487,2e-05,4.47521]
[1778811191823,38.97,80902.14,0.0,-0.97504,2e-05,4.44934]
[1778811192830,38.97,80899.78,0.0,-0.97508,2e-05,4.44311]
[1778811193837,38.97,80896.31,0.0,-0.97514,2e-05,4.43358]
[1778811195851,38.97,80892.11,0.0,-0.97522,2e-05,4.42277]
[1778811197865,38.98,80888.07,0.0,-0.97528,2e-05,4.4125]
[1778811198872,38.98,80878.93,0.0,-0.97545,2e-05,4.38627]
[1778811199879,38.98,80869.07,0.0,-0.97564,2e-05,4.35809]
[1778811200886,38.98,80867.2,0.0,-0.97567,2e-05,4.35356]
[1778811201893,38.99,80863.78,0.0,-0.97573,2e-05,4.34448]
[1778811203907,38.99,80860.69,0.0,-0.97577,2e-05,4.33741]
[1778811205922,39.0,80865.41,0.0,-0.97567,2e-05,4.35327]
[1778811207936,39.0,80857.71,0.0,-0.9758,2e-05,4.33261]
[1778811211964,39.01,80864.47,0.0,-0.97566,2e-05,4.35412]
[1778811213978,39.01,80867.65,0.0,-0.97559,2e-05,4.36539]
[1778811214985,39.02,80875.27,0.0,-0.97543,2e-05,4.38883]
[1778811218006,39.02,80888.49,0.0,-0.97516,2e-05,4.43079]
[1778811219013,39.02,80882.27,0.0,-0.97527,2e-05,4.41312]
[1778811222201,39.03,80882.86,0.0,-0.97525,2e-05,4.41661]
[1778811222310,39.03,80882.86,0.0,-0.97525,2e-05,4.41661]
[1778811228077,39.04,80889.8,0.0,-0.97507,2e-05,4.44328]
[1778811229084,39.04,80895.85,0.0,-0.97495,2e-05,4.46218]
[1778811230091,39.04,80901.05,0.0,-0.97484,2e-05,4.47856]
[1778811232105,39.05,80903.72,0.0,-0.97478,2e-05,4.48808]
[1778811233112,39.05,80909.14,0.0,-0.97467,2e-05,4.50514]
[1778811235126,39.05,80907.69,0.0,-0.97469,2e-05,4.50219]
[1778811237438,39.05,80905.92,0.0,-0.97472,2e-05,4.49757]
[1778811237539,39.06,80901.99,0.0,-0.97479,2e-05,4.48647]
[1778811237558,39.06,80901.99,0.0,-0.97479,2e-05,4.48647]
[1778811238147,39.06,80901.12,0.0,-0.9748,2e-05,4.48459]
[1778811239821,39.06,80902.58,0.0,-0.97477,2e-05,4.48972]
[1778811240065,39.06,80902.58,0.0,-0.97477,2e-05,4.48972]
[1778811243661,39.07,80901.09,0.0,-0.97478,2e-05,4.48812]
[1778811243807,39.07,80901.09,0.0,-0.97478,2e-05,4.48812]
[1778811244189,39.07,80901.02,0.0,-0.97477,2e-05,4.48863]
[1778811246497,39.07,80902.04,0.0,-0.97475,2e-05,4.49242]
[1778811246562,39.07,80903.63,0.0,-0.97471,2e-05,4.49792]
[1778811250534,39.08,80905.89,0.0,-0.97465,2e-05,4.50682]
[1778811250564,39.08,80905.89,0.0,-0.97465,2e-05,4.50682]
[1778811251238,39.08,80910.61,0.0,-0.97455,2e-05,4.52243]
[1778811252335,39.08,80918.09,0.0,-0.9744,2e-05,4.54572]
[1778811253252,39.08,80918.07,0.0,-0.97439,2e-05,4.54628]
[1778811254740,39.08,80917.21,0.0,-0.97441,2e-05,4.5443]
[1778811254809,39.08,80917.21,0.0,-0.97441,2e-05,4.5443]
[1778811260508,39.09,80920.81,0.0,-0.97431,2e-05,4.55823]
[1778811260560,39.09,80920.81,0.0,-0.97431,2e-05,4.55823]
[1778811261309,39.09,80917.95,0.0,-0.97436,2e-05,4.55073]
[1778811261844,39.09,80917.95,0.0,-0.97436,2e-05,4.55073]
[1778811262059,39.09,80917.95,0.0,-0.97436,2e-05,4.55073]
[1778811266344,39.1,80913.76,0.0,-0.97443,2e-05,4.54102]
[1778811267351,39.1,80906.83,0.0,-0.97456,2e-05,4.52068]
[1778811268358,39.1,80902.27,0.0,-0.97465,2e-05,4.50759]
[1778811268804,39.1,80902.27,0.0,-0.97465,2e-05,4.50759]
[1778811269057,39.1,80902.27,0.0,-0.97465,2e-05,4.50759]
[1778811269365,39.1,80901.37,0.0,-0.97466,2e-05,4.50554]
[1778811270268,39.1,80901.37,0.0,-0.97466,2e-05,4.50554]
[1778811270310,39.1,80901.37,0.0,-0.97466,2e-05,4.50554]
[1778811273393,39.11,80904.04,0.0,-0.9746,2e-05,4.5139]
[1778811274400,39.11,80910.75,0.0,-0.97446,2e-05,4.53481]
[1778811275318,39.11,80910.75,0.0,-0.97446,2e-05,4.53481]
[1778811275560,39.11,80910.75,0.0,-0.97446,2e-05,4.53481]
[1778811275407,39.11,80911.75,0.0,-0.97444,2e-05,4.53846]
[1778811276414,39.11,80911.12,0.0,-0.97445,2e-05,4.53717]
[1778811277216,39.11,80911.12,0.0,-0.97445,2e-05,4.53717]
[1778811277309,39.11,80911.12,0.0,-0.97445,2e-05,4.53717]
[1778811281685,39.12,80912.17,0.0,-0.97441,2e-05,4.5435]
[1778811281811,39.12,80912.17,0.0,-0.97441,2e-05,4.5435]
[1778811282230,39.12,80912.17,0.0,-0.97441,2e-05,4.5435]
[1778811282309,39.12,80912.17,0.0,-0.97441,2e-05,4.5435]
[1778811282456,39.12,80913.5,0.0,-0.97438,2e-05,4.54814]
[1778811287491,39.13,80913.01,0.0,-0.97437,2e-05,4.54973]
[1778811291519,39.13,80918.81,0.0,-0.97423,2e-05,4.56976]
[1778811292091,39.13,80918.81,0.0,-0.97423,2e-05,4.56976]
[1778811292312,39.13,80918.81,0.0,-0.97423,2e-05,4.56976]
[1778811294540,39.14,80929.59,0.0,-0.974,2e-05,4.60434]
[1778811296554,39.14,80925.8,0.0,-0.97407,2e-05,4.59384]
[1778811297037,39.14,80925.8,0.0,-0.97407,2e-05,4.59384]
[1778811297058,39.14,80925.8,0.0,-0.97407,2e-05,4.59384]
[1778811297561,39.14,80924.33,0.0,-0.9741,2e-05,4.58987]
[1778811298235,39.14,80924.33,0.0,-0.9741,2e-05,4.58987]
[1778811298312,39.14,80924.33,0.0,-0.9741,2e-05,4.58987]
[1778811298568,39.14,80927.13,0.0,-0.97404,2e-05,4.59894]
[1778811303603,39.15,80922.13,0.0,-0.97412,2e-05,4.58626]
[1778811304610,39.15,80914.58,0.0,-0.97427,2e-05,4.56381]
[1778811306004,39.15,80913.02,0.0,-0.9743,2e-05,4.5596]
[1778811306057,39.15,80913.02,0.0,-0.9743,2e-05,4.5596]
[1778811306155,39.15,80913.02,0.0,-0.9743,2e-05,4.56017]
[1778811307791,39.15,80898.82,0.0,-0.97457,2e-05,4.51782]
[1778811308639,39.15,80886.63,0.0,-0.97481,2e-05,4.48178]
[1778811309648,39.16,80884.51,0.0,-0.97485,2e-05,4.47608]
[1778811310653,39.16,80884.95,0.0,-0.97484,2e-05,4.4781]
[1778811311660,39.16,80889.53,0.0,-0.97474,2e-05,4.49254]
[1778811316695,39.17,80892.55,0.0,-0.97465,2e-05,4.50574]
[1778811317831,39.17,80892.55,0.0,-0.97465,2e-05,4.50574]
[1778811317879,39.17,80902.47,0.0,-0.97445,2e-05,4.5363]
[1778811318714,39.17,80898.76,0.0,-0.97453,2e-05,4.5251]
[1778811319723,39.17,80905.31,0.0,-0.97439,2e-05,4.5455]
[1778811320730,39.17,80912.77,0.0,-0.97423,2e-05,4.56935]
[1778811321809,39.17,80912.77,0.0,-0.97423,2e-05,4.56935]
[1778811321876,39.17,80912.62,0.0,-0.97423,2e-05,4.56947]
[1778811323751,39.18,80925.47,0.0,-0.97397,2e-05,4.60916]
[1778811324758,39.18,80937.4,0.0,-0.97372,2e-05,4.64678]
[1778811325779,39.18,80942.73,0.0,-0.97361,2e-05,4.66318]
[1778811326784,39.18,80949.6,0.0,-0.97346,2e-05,4.68521]
[1778811328798,39.18,80941.08,0.0,-0.97363,2e-05,4.65967]
[1778811329805,39.18,80946.26,0.0,-0.97353,2e-05,4.67605]
[1778811333833,39.19,80948.59,0.0,-0.97348,2e-05,4.68236]
[1778811335520,39.19,80948.59,0.0,-0.97348,2e-05,4.68236]
[1778811335559,39.19,80948.59,0.0,-0.97348,2e-05,4.68236]
[1778811335621,39.19,80950.84,0.0,-0.97343,2e-05,4.68969]
[1778811336719,39.19,80950.89,0.0,-0.97343,2e-05,4.69021]
[1778811336810,39.19,80950.89,0.0,-0.97343,2e-05,4.69021]
[1778811341607,39.19,80950.04,0.0,-0.97344,2e-05,4.68904]
[1778811340886,39.19,80942.38,0.0,-0.97359,2e-05,4.66577]
[1778811341809,39.19,80942.38,0.0,-0.97359,2e-05,4.66577]
[1778811341893,39.19,80941.44,0.0,-0.97361,2e-05,4.66328]
[1778811342715,39.19,80941.44,0.0,-0.97361,2e-05,4.66328]
[1778811342810,39.19,80941.44,0.0,-0.97361,2e-05,4.66328]
[1778811343907,39.19,80939.08,0.0,-0.97365,2e-05,4.65685]
[1778811346997,39.2,80937.64,0.0,-0.97368,2e-05,4.65284]
[1778811347201,39.2,80937.64,0.0,-0.97368,2e-05,4.65284]
[1778811347235,39.2,80936.77,0.0,-0.97369,2e-05,4.65103]
[1778811347938,39.2,80928.1,0.0,-0.97386,2e-05,4.62487]
[1778811348945,39.2,80936.94,0.0,-0.97368,2e-05,4.65246]
[1778811349960,39.2,80938.85,0.0,-0.97364,2e-05,4.65876]
[1778811350967,39.2,80942.94,0.0,-0.97355,2e-05,4.67178]
[1778811352014,39.2,80942.94,0.0,-0.97355,2e-05,4.67178]
[1778811352029,39.2,80942.94,0.0,-0.97355,2e-05,4.67178]
[1778811352106,39.2,80945.36,0.0,-0.9735,2e-05,4.67964]
[1778811352981,39.2,80948.09,0.0,-0.97344,2e-05,4.68846]
[1778811353988,39.2,80952.88,0.0,-0.97334,2e-05,4.70365]
[1778811356234,39.2,80953.88,0.0,-0.97331,2e-05,4.70709]
[1778811356309,39.2,80953.88,0.0,-0.97331,2e-05,4.70709]
[1778811359023,39.21,80957.98,0.0,-0.97322,2e-05,4.72115]
[1778811359884,39.21,80957.98,0.0,-0.97322,2e-05,4.72115]
[1778811359940,39.21,80957.98,0.0,-0.97322,2e-05,4.72115]
[1778811360032,39.21,80958.17,0.0,-0.97321,2e-05,4.72206]
[1778811361037,39.21,80967.01,0.0,-0.97303,2e-05,4.7499]
[1778811362044,39.21,80969.79,0.0,-0.97297,2e-05,4.75886]
[1778811363051,39.21,80973.47,0.0,-0.97289,2e-05,4.77063]
[1778811364058,39.21,80977.51,0.0,-0.9728,2e-05,4.78353]
[1778811366591,39.21,80979.49,0.0,-0.97276,2e-05,4.78996]
[1778811366072,39.21,80982.52,0.0,-0.9727,2e-05,4.79969]
[1778811366807,39.21,80982.52,0.0,-0.9727,2e-05,4.79969]
[1778811367079,39.21,80985.13,0.0,-0.97264,2e-05,4.80809]
[1778811368089,39.21,80980.92,0.0,-0.97273,2e-05,4.79503]
[1778811369094,39.21,80985.54,0.0,-0.97263,2e-05,4.80975]
[1778811370688,39.21,80985.54,0.0,-0.97263,2e-05,4.80975]
[1778811370808,39.21,80986.98,0.0,-0.9726,2e-05,4.81446]
[1778811374129,39.21,80983.64,0.0,-0.97266,2e-05,4.80461]
[1778811376284,39.21,80984.58,0.0,-0.97264,2e-05,4.80775]
[1778811376309,39.21,80984.58,0.0,-0.97264,2e-05,4.80775]
[1778811376335,39.22,80987.62,0.0,-0.97258,2e-05,4.8175]
[1778811377157,39.22,80989.83,0.0,-0.97253,2e-05,4.82462]
[1778811378163,39.22,80993.18,0.0,-0.97246,2e-05,4.83535]
[1778811379320,39.22,80993.18,0.0,-0.97246,2e-05,4.83535]
[1778811379559,39.22,80993.18,0.0,-0.97246,2e-05,4.83535]
[1778811379627,39.22,80998.69,0.0,-0.97234,2e-05,4.8529]
[1778811383027,39.22,81000.53,0.0,-0.9723,2e-05,4.85903]
[1778811383067,39.22,81000.53,0.0,-0.9723,2e-05,4.85903]
[1778811386252,39.22,80999.67,0.0,-0.97232,2e-05,4.85554]
[1778811387527,39.21,81001.17,0.0,-0.9723,2e-05,4.85936]
[1778811387567,39.21,81001.17,0.0,-0.9723,2e-05,4.85936]
[1778811391254,39.2,81008.68,0.0,-0.97218,2e-05,4.876]
[1778811393033,39.2,81010.44,0.0,-0.97215,2e-05,4.88062]
[1778811393058,39.2,81010.44,0.0,-0.97215,2e-05,4.88062]
[1778811397428,39.19,81011.19,0.0,-0.97216,2e-05,4.87908]
[1778811397563,39.19,81011.19,0.0,-0.97216,2e-05,4.87908]
[1778811400317,39.18,81013.25,0.0,-0.97214,2e-05,4.88174]
[1778811402105,39.18,81013.97,0.0,-0.97214,2e-05,4.88305]
[1778811402310,39.18,81013.97,0.0,-0.97214,2e-05,4.88305]
[1778811404345,39.18,81009.61,0.0,-0.97225,2e-05,4.86623]
[1778811405352,39.17,81002.36,0.0,-0.97241,2e-05,4.84229]
[1778811406104,39.17,81002.36,0.0,-0.97241,2e-05,4.84229]
[1778811406370,39.17,80987.95,0.0,-0.97272,2e-05,4.79592]
[1778811407368,39.17,80973.55,0.0,-0.97303,2e-05,4.74997]
[1778811408376,39.17,80970.15,0.0,-0.9731,2e-05,4.73861]
[1778811409383,39.17,80974.21,0.0,-0.97302,2e-05,4.75055]
[1778811410096,39.17,80974.21,0.0,-0.97302,2e-05,4.75055]
[1778811410391,39.16,80976.71,0.0,-0.97298,2e-05,4.75762]
[1778811413412,39.16,80964.49,0.0,-0.97325,2e-05,4.71726]
[1778811413958,39.16,80964.49,0.0,-0.97325,2e-05,4.71726]
[1778811414308,39.16,80964.49,0.0,-0.97325,2e-05,4.71726]
[1778811414382,39.16,80964.49,0.0,-0.97325,2e-05,4.71726]
[1778811414419,39.16,80959.62,0.0,-0.97335,2e-05,4.70146]
[1778811416311,39.16,80958.94,0.0,-0.97337,2e-05,4.69869]
[1778811416433,39.16,80961.61,0.0,-0.97332,2e-05,4.70631]
[1778811418447,39.15,80964.08,0.0,-0.97328,2e-05,4.71264]
[1778811419561,39.15,80964.08,0.0,-0.97328,2e-05,4.71264]
[1778811419661,39.15,80961.86,0.0,-0.97333,2e-05,4.70506]
[1778811420586,39.15,80961.86,0.0,-0.97333,2e-05,4.70506]
[1778811420664,39.15,80959.86,0.0,-0.97337,2e-05,4.69819]
[1778811420808,39.15,80959.86,0.0,-0.97337,2e-05,4.69819]
[1778811421468,39.15,80957.15,0.0,-0.97343,2e-05,4.68914]
[1778811422477,39.15,80950.28,0.0,-0.97358,2e-05,4.66727]
[1778811423487,39.15,80944.86,0.0,-0.97369,2e-05,4.64997]
[1778811424491,39.14,80928.03,0.0,-0.97404,2e-05,4.59782]
[1778811425498,39.14,80924.78,0.0,-0.97411,2e-05,4.58743]
[1778811426507,39.14,80910.59,0.0,-0.9744,2e-05,4.54387]
[1778811427513,39.14,80907.6,0.0,-0.97446,2e-05,4.53444]
[1778811427877,39.14,80907.6,0.0,-0.97446,2e-05,4.53444]
[1778811428521,39.14,80907.78,0.0,-0.97446,2e-05,4.53461]
[1778811432549,39.14,80901.44,0.0,-0.97459,2e-05,4.51397]
[1778811433556,39.14,80904.71,0.0,-0.97453,2e-05,4.52348]
[1778811434062,39.14,80904.71,0.0,-0.97453,2e-05,4.52348]
[1778811434563,39.14,80915.21,0.0,-0.97432,2e-05,4.55488]
[1778811435570,39.13,80909.13,0.0,-0.97445,2e-05,4.53606]
[1778811436577,39.13,80907.15,0.0,-0.97449,2e-05,4.52969]
[1778811438058,39.13,80907.7,0.0,-0.97448,2e-05,4.53099]
[1778811438591,39.13,80910.17,0.0,-0.97444,2e-05,4.53809]
[1778811439055,39.13,80910.17,0.0,-0.97444,2e-05,4.53809]
[1778811439598,39.13,80914.06,0.0,-0.97436,2e-05,4.54948]
[1778811441622,39.13,80922.83,0.0,-0.97419,2e-05,4.5753]
[1778811442628,39.13,80929.5,0.0,-0.97406,2e-05,4.59518]
[1778811443630,39.13,80935.17,0.0,-0.97395,2e-05,4.61203]
[1778811445644,39.13,80928.85,0.0,-0.97408,2e-05,4.59172]
[1778811447211,39.12,80926.95,0.0,-0.97412,2e-05,4.58545]
[1778811447308,39.12,80926.95,0.0,-0.97412,2e-05,4.58545]
[1778811450680,39.12,80932.4,0.0,-0.97403,2e-05,4.60022]
[1778811451600,39.12,80932.4,0.0,-0.97403,2e-05,4.60022]
[1778811451809,39.12,80932.32,0.0,-0.97404,2e-05,4.5971]
[1778811454443,39.12,80930.68,0.0,-0.97408,2e-05,4.59112]
[1778811454710,39.12,80873.5,0.0,-0.97522,2e-05,4.4186]
[1778811455721,39.12,80860.41,0.0,-0.97547,2e-05,4.37989]
[1778811456725,39.11,80857.24,0.0,-0.97554,2e-05,4.36998]
[1778811457735,39.11,80864.08,0.0,-0.97541,2e-05,4.39005]
[1778811458063,39.11,80864.08,0.0,-0.97541,2e-05,4.39005]
[1778811460758,39.11,80870.4,0.0,-0.97529,2e-05,4.40834]
[1778811462772,39.11,80862.6,0.0,-0.97544,2e-05,4.38497]
[1778811465793,39.11,80870.9,0.0,-0.97528,2e-05,4.40913]
[1778811466801,39.11,80877.36,0.0,-0.97516,2e-05,4.42814]
[1778811468814,39.11,80878.14,0.0,-0.97515,2e-05,4.43008]
[1778811472607,39.11,80878.74,0.0,-0.97514,2e-05,4.43148]
[1778811472808,39.11,80880.56,0.0,-0.9751,2e-05,4.4365]
[1778811476870,39.11,80869.27,0.0,-0.97533,2e-05,4.40226]
[1778811477877,39.11,80864.82,0.0,-0.97542,2e-05,4.38897]
[1778811479326,39.11,80864.82,0.0,-0.97542,2e-05,4.38897]
[1778811479571,39.11,80864.82,0.0,-0.97542,2e-05,4.38897]
[1778811479653,39.11,80876.48,0.0,-0.97519,2e-05,4.42321]
[1778811480901,39.11,80884.87,0.0,-0.97503,2e-05,4.448]
[1778811481911,39.11,80894.94,0.0,-0.97483,2e-05,4.47789]
[1778811484465,39.11,80898.17,0.0,-0.97477,2e-05,4.48736]
[1778811484559,39.11,80898.17,0.0,-0.97477,2e-05,4.48736]
[1778811484567,39.1,80897.69,0.0,-0.97478,2e-05,4.48538]
[1778811489668,39.1,80898.42,0.0,-0.97477,2e-05,4.48674]
[1778811489809,39.1,80898.42,0.0,-0.97477,2e-05,4.48674]
[1778811489767,39.1,80900.25,0.0,-0.97474,2e-05,4.49168]
[1778811491061,39.1,80901.37,0.0,-0.97472,2e-05,4.49504]
[1778811491308,39.1,80901.37,0.0,-0.97472,2e-05,4.49504]
[1778811495008,39.1,80915.19,0.0,-0.97445,2e-05,4.53521]
[1778811496515,39.1,80915.19,0.0,-0.97445,2e-05,4.53521]
[1778811496558,39.1,80915.19,0.0,-0.97445,2e-05,4.53521]
[1778811496659,39.1,80918.23,0.0,-0.9744,2e-05,4.54373]
[1778811499034,39.09,80922.35,0.0,-0.97432,2e-05,4.55545]
[1778811500041,39.09,80930.25,0.0,-0.97416,2e-05,4.57909]
[1778811502466,39.09,80929.75,0.0,-0.97418,2e-05,4.57716]
[1778811502561,39.09,80929.75,0.0,-0.97418,2e-05,4.57716]
[1778811502662,39.09,80928.79,0.0,-0.9742,2e-05,4.57336]
[1778811504069,39.09,80918.18,0.0,-0.97442,2e-05,4.54072]
[1778811506083,39.09,80918.86,0.0,-0.97441,2e-05,4.54199]
[1778811507090,39.09,80910.49,0.0,-0.97458,2e-05,4.51631]
[1778811508423,39.09,80910.49,0.0,-0.97458,2e-05,4.51631]
[1778811508558,39.09,80910.49,0.0,-0.97458,2e-05,4.51631]
[1778811508626,39.09,80905.92,0.0,-0.97467,2e-05,4.50183]
[1778811511118,39.08,80913.32,0.0,-0.97455,2e-05,4.52085]
[1778811512109,39.08,80913.32,0.0,-0.97455,2e-05,4.52085]
[1778811512307,39.08,80913.32,0.0,-0.97455,2e-05,4.52085]
[1778811512409,39.08,80918.33,0.0,-0.97445,2e-05,4.53565]
[1778811515078,39.08,80919.0,0.0,-0.97444,2e-05,4.53695]
[1778811515278,39.08,80919.0,0.0,-0.97444,2e-05,4.53695]
[1778811515337,39.08,80918.7,0.0,-0.97445,2e-05,4.53567]
[1778811516297,39.08,80918.7,0.0,-0.97445,2e-05,4.53567]
[1778811516307,39.08,80918.7,0.0,-0.97445,2e-05,4.53567]
[1778811522223,39.08,80921.55,0.0,-0.97441,2e-05,4.54205]
[1778811522309,39.08,80921.55,0.0,-0.97441,2e-05,4.54205]
[1778811522410,39.07,80921.67,0.0,-0.97441,2e-05,4.54203]
[1778811523624,39.07,80921.67,0.0,-0.97441,2e-05,4.54203]
[1778811523807,39.07,80921.67,0.0,-0.97441,2e-05,4.54203]
[1778811523843,39.07,80927.62,0.0,-0.97429,2e-05,4.55971]
[1778811524209,39.07,80931.7,0.0,-0.97421,2e-05,4.57171]
[1778811527958,39.07,80930.82,0.0,-0.97424,2e-05,4.56774]
[1778811528059,39.07,80930.82,0.0,-0.97424,2e-05,4.56774]
[1778811528237,39.07,80926.56,0.0,-0.97433,2e-05,4.55437]
[1778811531336,39.07,80923.0,0.0,-0.9744,2e-05,4.54317]
[1778811531563,39.07,80923.0,0.0,-0.9744,2e-05,4.54317]
[1778811534032,39.06,80919.63,0.0,-0.97448,2e-05,4.53148]
[1778811534060,39.06,80919.63,0.0,-0.97448,2e-05,4.53148]
[1778811534281,39.06,80919.74,0.0,-0.97448,2e-05,4.53145]
[1778811537272,39.06,80919.87,0.0,-0.97448,2e-05,4.53149]
[1778811537309,39.06,80919.87,0.0,-0.97448,2e-05,4.53149]
[1778811543344,39.06,80919.99,0.0,-0.97449,2e-05,4.52899]
[1778811546000,39.05,80920.03,0.0,-0.9745,2e-05,4.52839]
[1778811546059,39.05,80920.03,0.0,-0.9745,2e-05,4.52839]
[1778811546365,39.05,80920.4,0.0,-0.97449,2e-05,4.52916]
[1778811551401,39.05,80920.55,0.0,-0.9745,2e-05,4.52783]
[1778811555428,39.05,80926.36,0.0,-0.9744,2e-05,4.54405]
[1778811556435,39.05,80932.29,0.0,-0.97428,2e-05,4.56169]
[1778811558449,39.04,80927.73,0.0,-0.97438,2e-05,4.547]
[1778811559503,39.04,80927.73,0.0,-0.97438,2e-05,4.547]
[1778811559601,39.04,80926.65,0.0,-0.9744,2e-05,4.54335]
[1778811565312,39.04,80923.21,0.0,-0.97448,2e-05,4.53108]
[1778811567018,39.04,80922.72,0.0,-0.9745,2e-05,4.52889]
[1778811567068,39.04,80922.72,0.0,-0.9745,2e-05,4.52889]
[1778811567512,39.04,80922.04,0.0,-0.97451,2e-05,4.52648]
[1778811572547,39.03,80924.39,0.0,-0.97449,2e-05,4.52948]
[1778811574561,39.03,80929.09,0.0,-0.9744,2e-05,4.54301]
[1778811576575,39.03,80932.98,0.0,-0.97433,2e-05,4.55406]
[1778811579578,39.03,80936.18,0.0,-0.97427,2e-05,4.56299]
[1778811581309,39.03,80941.38,0.0,-0.97417,2e-05,4.57799]
[1778811582617,39.02,80948.93,0.0,-0.97402,2e-05,4.60019]
[1778811585638,39.02,80947.13,0.0,-0.97407,2e-05,4.59323]
[1778811590717,39.02,80944.72,0.0,-0.97413,2e-05,4.58404]
[1778811590783,39.02,80944.72,0.0,-0.97413,2e-05,4.58404]
[1778811590811,39.02,80944.72,0.0,-0.97413,2e-05,4.58404]
[1778811590818,39.02,80944.45,0.0,-0.97414,2e-05,4.58277]
[1778811593694,39.01,80939.19,0.0,-0.97425,2e-05,4.56542]
[1778811598162,39.01,80938.8,0.0,-0.97427,2e-05,4.56262]
[1778811598179,39.01,80938.8,0.0,-0.97427,2e-05,4.56262]
[1778811598308,39.01,80938.8,0.0,-0.97427,2e-05,4.56262]
[1778811598730,39.01,80944.46,0.0,-0.97416,2e-05,4.57947]
[1778811603765,39.0,80947.17,0.0,-0.97412,2e-05,4.58556]
[1778811607793,39.0,80939.3,0.0,-0.97429,2e-05,4.55978]
[1778811609809,39.0,80932.48,0.0,-0.97443,2e-05,4.53826]
[1778811611389,39.0,80932.83,0.0,-0.97443,2e-05,4.53897]
[1778811611459,39.0,80932.83,0.0,-0.97443,2e-05,4.53897]
[1778811611560,39.0,80932.83,0.0,-0.97443,2e-05,4.53897]
[1778811611823,39.0,80932.56,0.0,-0.97444,2e-05,4.53779]
[1778811614844,38.99,80927.91,0.0,-0.97454,2e-05,4.52264]
[1778811619406,38.99,80924.83,0.0,-0.97461,2e-05,4.51201]
[1778811619535,38.99,80924.83,0.0,-0.97461,2e-05,4.51201]
[1778811619561,38.99,80924.83,0.0,-0.97461,2e-05,4.51201]
[1778811619879,38.99,80922.33,0.0,-0.97466,2e-05,4.50414]
[1778811620886,38.99,80914.67,0.0,-0.97481,2e-05,4.48077]
[1778811621893,38.99,80913.37,0.0,-0.97484,2e-05,4.4766]
[1778811625231,38.99,80913.0,0.0,-0.97485,2e-05,4.47474]
[1778811625287,38.99,80913.0,0.0,-0.97485,2e-05,4.47474]
[1778811625311,38.99,80913.0,0.0,-0.97485,2e-05,4.47474]
[1778811625922,38.99,80917.47,0.0,-0.97477,2e-05,4.48794]
[1778811627936,38.99,80923.03,0.0,-0.97466,2e-05,4.50419]
[1778811628943,38.99,80922.88,0.0,-0.97466,2e-05,4.50344]
[1778811630207,38.98,80922.44,0.0,-0.97467,2e-05,4.50183]
[1778811630265,38.98,80922.44,0.0,-0.97467,2e-05,4.50183]
[1778811630311,38.98,80922.44,0.0,-0.97467,2e-05,4.50183]
[1778811630957,38.98,80922.42,0.0,-0.97468,2e-05,4.50148]
[1778811635992,38.98,80921.48,0.0,-0.97472,2e-05,4.49491]
[1778811641665,38.98,80922.35,0.0,-0.97471,2e-05,4.49646]
[1778811641724,38.98,80922.35,0.0,-0.97471,2e-05,4.49646]
[1778811641812,38.98,80922.35,0.0,-0.97471,2e-05,4.49646]
[1778811641904,38.98,80921.24,0.0,-0.97473,2e-05,4.49257]
[1778811647073,38.97,80924.12,0.0,-0.97468,2e-05,4.4999]
[1778811650169,38.97,80924.55,0.0,-0.97468,2e-05,4.50064]
[1778811650175,38.97,80924.55,0.0,-0.97468,2e-05,4.50064]
[1778811650309,38.97,80924.55,0.0,-0.97468,2e-05,4.50064]
[1778811650410,38.97,80924.88,0.0,-0.97468,2e-05,4.50107]
[1778811652108,38.97,80929.08,0.0,-0.9746,2e-05,4.51347]
[1778811657143,38.97,80930.35,0.0,-0.97458,2e-05,4.51579]
[1778811659567,38.97,80929.55,0.0,-0.9746,2e-05,4.51305]
[1778811659615,38.97,80929.55,0.0,-0.9746,2e-05,4.51305]
[1778811659808,38.97,80929.55,0.0,-0.9746,2e-05,4.51305]
[1778811659821,38.97,80923.56,0.0,-0.97472,2e-05,4.49434]
[1778811665199,38.96,80921.42,0.0,-0.97477,2e-05,4.4865]
[1778811668127,38.96,80921.84,0.0,-0.97477,2e-05,4.48722]
[1778811668177,38.96,80921.84,0.0,-0.97477,2e-05,4.48722]
[1778811668309,38.96,80921.84,0.0,-0.97477,2e-05,4.48722]
[1778811668410,38.96,80921.85,0.0,-0.97477,2e-05,4.48669]
[1778811674262,38.96,80921.65,0.0,-0.97479,2e-05,4.48471]
[1778811676745,38.96,80921.78,0.0,-0.97479,2e-05,4.48483]
[1778811676808,38.96,80921.78,0.0,-0.97479,2e-05,4.48483]
[1778811676909,38.96,80921.78,0.0,-0.97479,2e-05,4.48426]
[1778811679297,38.95,80913.85,0.0,-0.97495,2e-05,4.45958]
[1778811681787,38.95,80911.98,0.0,-0.97499,2e-05,4.45398]
[1778811681809,38.95,80911.98,0.0,-0.97499,2e-05,4.45398]
[1778811681844,38.95,80911.98,0.0,-0.97499,2e-05,4.45398]
[1778811681944,38.95,80912.8,0.0,-0.97498,2e-05,4.45597]
[1778811682062,38.95,80912.8,0.0,-0.97498,2e-05,4.45597]
[1778811687359,38.95,80917.8,0.0,-0.97489,2e-05,4.46962]
[1778811690903,38.95,80915.37,0.0,-0.97494,2e-05,4.46184]
[1778811690958,38.95,80915.37,0.0,-0.97494,2e-05,4.46184]
[1778811690916,38.95,80915.05,0.0,-0.97494,2e-05,4.46065]
[1778811691061,38.95,80915.05,0.0,-0.97494,2e-05,4.46065]
[1778811696424,38.95,80910.87,0.0,-0.97505,2e-05,4.44452]
[1778811699444,38.94,80903.77,0.0,-0.97519,2e-05,4.42275]
[1778811700539,38.94,80903.77,0.0,-0.97519,2e-05,4.42275]
[1778811700564,38.94,80903.77,0.0,-0.97519,2e-05,4.42275]
[1778811700583,38.94,80903.77,0.0,-0.97519,2e-05,4.42275]
[1778811700809,38.94,80903.77,0.0,-0.97519,2e-05,4.42275]
[1778811700910,38.94,80902.58,0.0,-0.97522,2e-05,4.41905]
[1778811702465,38.94,80898.97,0.0,-0.97529,2e-05,4.40803]
[1778811703472,38.94,80904.73,0.0,-0.97518,2e-05,4.42506]
[1778811705486,38.94,80907.31,0.0,-0.97513,2e-05,4.43243]
[1778811707163,38.94,80909.35,0.0,-0.97509,2e-05,4.43835]
[1778811707174,38.94,80909.35,0.0,-0.97509,2e-05,4.43835]
[1778811707310,38.94,80909.35,0.0,-0.97509,2e-05,4.43835]
[1778811707500,38.94,80910.18,0.0,-0.97507,2e-05,4.44065]
[1778811712535,38.94,80908.86,0.0,-0.97511,2e-05,4.43581]
[1778811714549,38.94,80900.46,0.0,-0.97527,2e-05,4.41042]
[1778811716100,38.94,80899.85,0.0,-0.97529,2e-05,4.40847]
[1778811716308,38.94,80899.85,0.0,-0.97529,2e-05,4.40847]
[1778811716563,38.94,80902.69,0.0,-0.97523,2e-05,4.4168]
[1778811717234,38.94,80902.69,0.0,-0.97523,2e-05,4.4168]
[1778811717308,38.94,80902.69,0.0,-0.97523,2e-05,4.4168]
[1778811718577,38.94,80907.15,0.0,-0.97515,2e-05,4.42982]
[1778811720967,38.94,80910.44,0.0,-0.97508,2e-05,4.43948]
[1778811721007,38.94,80910.44,0.0,-0.97508,2e-05,4.43948]
[1778811721058,38.94,80911.64,0.0,-0.97506,2e-05,4.44289]
[1778811721598,38.94,80913.89,0.0,-0.97502,2e-05,4.44944]
[1778811726365,38.93,80913.3,0.0,-0.97503,2e-05,4.44691]
[1778811726459,38.93,80913.3,0.0,-0.97503,2e-05,4.44691]
[1778811726565,38.93,80913.3,0.0,-0.97503,2e-05,4.44691]
[1778811726635,38.93,80913.04,0.0,-0.97504,2e-05,4.44594]
[1778811727642,38.93,80906.94,0.0,-0.97516,2e-05,4.42752]
[1778811730663,38.93,80915.67,0.0,-0.97499,2e-05,4.45316]
[1778811731670,38.93,80919.32,0.0,-0.97492,2e-05,4.46392]
[1778811732677,38.93,80923.27,0.0,-0.97484,2e-05,4.47557]
[1778811734691,38.93,80933.51,0.0,-0.97464,2e-05,4.50597]
[1778811735698,38.93,80933.87,0.0,-0.97464,2e-05,4.50677]
[1778811736703,38.93,80933.87,0.0,-0.97464,2e-05,4.50677]
[1778811736706,38.93,80933.87,0.0,-0.97464,2e-05,4.50677]
[1778811736808,38.93,80933.87,0.0,-0.97464,2e-05,4.50677]
[1778811736909,38.93,80934.43,0.0,-0.97463,2e-05,4.50817]
[1778811742750,38.92,80934.59,0.0,-0.97464,2e-05,4.50685]
[1778811747699,38.92,80935.52,0.0,-0.97463,2e-05,4.50843]
[1778811747749,38.92,80935.52,0.0,-0.97463,2e-05,4.50843]
[1778811747810,38.92,80935.52,0.0,-0.97463,2e-05,4.50843]
[1778811747911,38.92,80935.56,0.0,-0.97463,2e-05,4.50824]
[1778811749802,38.92,80939.35,0.0,-0.97456,2e-05,4.51909]
[1778811754837,38.92,80939.78,0.0,-0.97457,2e-05,4.51637]
[1778811758866,38.91,80945.55,0.0,-0.97447,2e-05,4.53255]
[1778811760217,38.91,80943.32,0.0,-0.97451,2e-05,4.52542]
[1778811760274,38.91,80943.32,0.0,-0.97451,2e-05,4.52542]
[1778811760309,38.91,80943.32,0.0,-0.97451,2e-05,4.52542]
[1778811760879,38.91,80943.17,0.0,-0.97452,2e-05,4.52462]
[1778811763900,38.91,80947.13,0.0,-0.97445,2e-05,4.53561]
[1778811765723,38.91,80949.42,0.0,-0.9744,2e-05,4.54221]
[1778811765730,38.91,80949.42,0.0,-0.9744,2e-05,4.54221]
[1778811765808,38.91,80949.42,0.0,-0.9744,2e-05,4.54221]
[1778811765915,38.91,80952.1,0.0,-0.97435,2e-05,4.54999]
[1778811768936,38.91,80955.65,0.0,-0.97429,2e-05,4.55962]
[1778811769943,38.9,80960.84,0.0,-0.97419,2e-05,4.57507]
[1778811773059,38.9,80960.99,0.0,-0.97419,2e-05,4.57466]
[1778811773236,38.9,80961.36,0.0,-0.97418,2e-05,4.57535]
[1778811773308,38.9,80961.36,0.0,-0.97418,2e-05,4.57535]
[1778811773974,38.9,80961.26,0.0,-0.97419,2e-05,4.57461]
[1778811774982,38.9,80957.08,0.0,-0.97428,2e-05,4.5614]
[1778811779014,38.9,80952.34,0.0,-0.97438,2e-05,4.54534]
[1778811779439,38.9,80952.34,0.0,-0.97438,2e-05,4.54534]
[1778811779445,38.9,80952.34,0.0,-0.97438,2e-05,4.54534]
[1778811779564,38.9,80952.34,0.0,-0.97438,2e-05,4.54534]
[1778811780022,38.9,80952.53,0.0,-0.97438,2e-05,4.54553]
[1778811785057,38.89,80953.1,0.0,-0.97438,2e-05,4.54536]
[1778811786650,38.89,80953.18,0.0,-0.97438,2e-05,4.54523]
[1778811786723,38.89,80953.18,0.0,-0.97438,2e-05,4.54523]
[1778811786808,38.89,80953.18,0.0,-0.97438,2e-05,4.54523]
[1778811787080,38.89,80953.38,0.0,-0.97438,2e-05,4.54546]
[1778811788087,38.89,80946.64,0.0,-0.97452,2e-05,4.52458]
[1778811791108,38.89,80943.01,0.0,-0.9746,2e-05,4.51256]
[1778811792115,38.89,80938.52,0.0,-0.97469,2e-05,4.49865]
[1778811793501,38.88,80936.08,0.0,-0.97474,2e-05,4.49098]
[1778811793560,38.88,80936.08,0.0,-0.97474,2e-05,4.49098]
[1778811794129,38.88,80936.02,0.0,-0.97475,2e-05,4.49052]
[1778811799164,38.88,80939.56,0.0,-0.97468,2e-05,4.49983]
[1778811801175,38.88,80938.25,0.0,-0.97471,2e-05,4.49558]
[1778811801179,38.88,80938.25,0.0,-0.97471,2e-05,4.49558]
[1778811801310,38.88,80938.25,0.0,-0.97471,2e-05,4.49558]
[1778811801412,38.88,80936.41,0.0,-0.97475,2e-05,4.48945]
[1778811808227,38.88,80936.66,0.0,-0.97476,2e-05,4.48851]
[1778811809262,38.88,80936.66,0.0,-0.97476,2e-05,4.48851]
[1778811809265,38.88,80936.66,0.0,-0.97476,2e-05,4.48851]
[1778811809309,38.88,80936.66,0.0,-0.97476,2e-05,4.48851]
[1778811809363,38.87,80936.57,0.0,-0.97476,2e-05,4.48796]
[1778811811248,38.87,80940.32,0.0,-0.9747,2e-05,4.49636]
[1778811815092,38.87,80939.94,0.0,-0.97472,2e-05,4.49463]
[1778811815314,38.87,80941.59,0.0,-0.97469,2e-05,4.49933]
[1778811815415,38.87,80942.28,0.0,-0.97467,2e-05,4.50113]
[1778811822325,38.87,80943.85,0.0,-0.97466,2e-05,4.50377]
[1778811824344,38.87,80952.31,0.0,-0.97449,2e-05,4.52884]
[1778811825882,38.87,80952.31,0.0,-0.97449,2e-05,4.52884]
[1778811825984,38.87,80952.31,0.0,-0.97449,2e-05,4.52884]
[1778811826063,38.87,80952.31,0.0,-0.97449,2e-05,4.52884]
[1778811826152,38.86,80956.57,0.0,-0.97441,2e-05,4.54116]
[1778811827365,38.86,80960.76,0.0,-0.97433,2e-05,4.55357]
[1778811831393,38.86,80964.08,0.0,-0.97427,2e-05,4.56217]
[1778811836479,38.86,80967.05,0.0,-0.97422,2e-05,4.56966]
[1778811836559,38.86,80967.05,0.0,-0.97422,2e-05,4.56966]
[1778811836643,38.86,80967.05,0.0,-0.97422,2e-05,4.56966]
[1778811836809,38.86,80967.05,0.0,-0.97422,2e-05,4.56966]
[1778811836869,38.85,80967.45,0.0,-0.97422,2e-05,4.57007]
[1778811842428,38.85,80970.15,0.0,-0.97418,2e-05,4.57627]
[1778811842559,38.85,80970.15,0.0,-0.97418,2e-05,4.57627]
[1778811845378,38.85,80970.05,0.0,-0.97419,2e-05,4.57475]
[1778811845560,38.85,80970.05,0.0,-0.97419,2e-05,4.57475]
[1778811845563,38.85,80970.91,0.0,-0.97417,2e-05,4.57698]
[1778811851533,38.84,80968.45,0.0,-0.97424,2e-05,4.56705]
[1778811856568,38.84,80968.92,0.0,-0.97424,2e-05,4.56656]
[1778811857665,38.84,80968.92,0.0,-0.97424,2e-05,4.56656]
[1778811857809,38.84,80968.92,0.0,-0.97424,2e-05,4.56656]
[1778811862796,38.83,80965.41,0.0,-0.97433,2e-05,4.55395]
[1778811862808,38.83,80965.41,0.0,-0.97433,2e-05,4.55395]
[1778811862844,38.83,80965.41,0.0,-0.97433,2e-05,4.55395]
[1778811863062,38.83,80965.41,0.0,-0.97433,2e-05,4.55395]
[1778811863163,38.83,80966.31,0.0,-0.97431,2e-05,4.55634]
[1778811865631,38.83,80958.75,0.0,-0.97447,2e-05,4.53219]
[1778811866638,38.83,80951.63,0.0,-0.97462,2e-05,4.51023]
[1778811867731,38.83,80951.63,0.0,-0.97462,2e-05,4.51023]
[1778811867809,38.83,80951.63,0.0,-0.97462,2e-05,4.51023]
[1778811872680,38.82,80945.47,0.0,-0.97476,2e-05,4.48753]
[1778811873785,38.82,80945.47,0.0,-0.97476,2e-05,4.48753]
[1778811873809,38.82,80945.47,0.0,-0.97476,2e-05,4.48753]
[1778811874008,38.82,80945.47,0.0,-0.97476,2e-05,4.48753]
[1778811874058,38.82,80945.47,0.0,-0.97476,2e-05,4.48753]
[1778811874086,38.82,80944.12,0.0,-0.97479,2e-05,4.4832]
[1778811878814,38.82,80943.06,0.0,-0.97482,2e-05,4.47906]
[1778811878917,38.82,80943.06,0.0,-0.97482,2e-05,4.47906]
[1778811879058,38.82,80943.06,0.0,-0.97482,2e-05,4.47906]
[1778811879159,38.82,80944.13,0.0,-0.9748,2e-05,4.48205]
[1778811879729,38.82,80947.19,0.0,-0.97474,2e-05,4.49106]
[1778811884765,38.82,80948.1,0.0,-0.97473,2e-05,4.49254]
[1778811885260,38.82,80948.1,0.0,-0.97473,2e-05,4.49254]
[1778811885311,38.82,80948.1,0.0,-0.97473,2e-05,4.49254]
[1778811885424,38.82,80948.1,0.0,-0.97473,2e-05,4.49254]
[1778811885567,38.82,80948.1,0.0,-0.97473,2e-05,4.49254]
[1778811885771,38.82,80948.08,0.0,-0.97473,2e-05,4.49222]
[1778811887794,38.82,80955.98,0.0,-0.97458,2e-05,4.51566]
[1778811888801,38.82,80956.54,0.0,-0.97457,2e-05,4.51706]
[1778811889253,38.82,80956.54,0.0,-0.97457,2e-05,4.51706]
[1778811889311,38.82,80956.54,0.0,-0.97457,2e-05,4.51706]
[1778811894843,38.81,80958.74,0.0,-0.97454,2e-05,4.52193]
[1778811895850,38.81,80964.37,0.0,-0.97443,2e-05,4.53876]
[1778811896612,38.81,80964.37,0.0,-0.97443,2e-05,4.53876]
[1778811896808,38.81,80964.37,0.0,-0.97443,2e-05,4.53876]
[1778811897120,38.81,80964.37,0.0,-0.97443,2e-05,4.53876]
[1778811897222,38.81,80965.92,0.0,-0.9744,2e-05,4.54315]
[1778811897309,38.81,80965.92,0.0,-0.9744,2e-05,4.54315]
[1778811897867,38.81,80965.9,0.0,-0.9744,2e-05,4.54274]
[1778811902503,38.81,80965.03,0.0,-0.97443,2e-05,4.53871]
[1778811902560,38.81,80965.03,0.0,-0.97443,2e-05,4.53871]
[1778811904916,38.8,80936.85,0.0,-0.975,2e-05,4.45236]
[1778811905923,38.8,80926.15,0.0,-0.97521,2e-05,4.42007]
[1778811906930,38.8,80925.84,0.0,-0.97521,2e-05,4.41901]
[1778811907941,38.8,80925.84,0.0,-0.97521,2e-05,4.41901]
[1778811908006,38.8,80925.84,0.0,-0.97521,2e-05,4.41901]
[1778811908745,38.8,80925.77,0.0,-0.97522,2e-05,4.41866]
[1778811908809,38.8,80925.77,0.0,-0.97522,2e-05,4.41866]
[1778811908846,38.8,80925.77,0.0,-0.97522,2e-05,4.41853]
[1778811910958,38.8,80922.18,0.0,-0.97529,2e-05,4.40754]
[1778811911965,38.8,80919.53,0.0,-0.97534,2e-05,4.39952]
[1778811913979,38.8,80915.36,0.0,-0.97543,2e-05,4.38692]
[1778811915722,38.8,80915.36,0.0,-0.97543,2e-05,4.38692]
[1778811915806,38.8,80915.36,0.0,-0.97543,2e-05,4.38692]
[1778811922035,38.8,80915.68,0.0,-0.97542,2e-05,4.38733]
[1778811925056,38.8,80918.31,0.0,-0.97537,2e-05,4.39498]
[1778811926406,38.8,80919.22,0.0,-0.97536,2e-05,4.39762]
[1778811926557,38.8,80919.22,0.0,-0.97536,2e-05,4.39762]
[1778811928223,38.8,80920.51,0.0,-0.97533,2e-05,4.40139]
[1778811928078,38.8,80923.63,0.0,-0.97527,2e-05,4.41062]
[1778811928308,38.8,80923.63,0.0,-0.97527,2e-05,4.41062]
[1778811929084,38.8,80924.93,0.0,-0.97525,2e-05,4.41441]
[1778811932105,38.8,80928.41,0.0,-0.97519,2e-05,4.42218]
[1778811937140,38.8,80932.12,0.0,-0.97512,2e-05,4.43268]
[1778811938147,38.8,80935.63,0.0,-0.97505,2e-05,4.44309]
[1778811939311,38.8,80935.73,0.0,-0.97505,2e-05,4.44324]
[1778811942175,38.8,80941.59,0.0,-0.97494,2e-05,4.46044]
[1778811943715,38.8,80943.16,0.0,-0.97491,2e-05,4.465]
[1778811943808,38.8,80943.16,0.0,-0.97491,2e-05,4.465]
[1778811944017,38.8,80943.16,0.0,-0.97491,2e-05,4.465]
[1778811944065,38.8,80943.16,0.0,-0.97491,2e-05,4.465]
[1778811944189,38.8,80943.48,0.0,-0.9749,2e-05,4.46579]
[1778811949224,38.79,80944.29,0.0,-0.97489,2e-05,4.46733]
[1778811951676,38.79,80945.54,0.0,-0.97487,2e-05,4.47073]
[1778811951808,38.79,80945.54,0.0,-0.97487,2e-05,4.47073]
[1778811952251,38.79,80939.14,0.0,-0.975,2e-05,4.45126]
[1778811953256,38.79,80930.79,0.0,-0.97517,2e-05,4.42604]
[1778811954262,38.79,80928.59,0.0,-0.97521,2e-05,4.41934]
[1778811956396,38.79,80927.62,0.0,-0.97523,2e-05,4.41625]
[1778811956559,38.79,80927.62,0.0,-0.97523,2e-05,4.41625]
[1778811957285,38.79,80916.54,0.0,-0.97545,2e-05,4.3831]
[1778811958294,38.79,80905.27,0.0,-0.97567,2e-05,4.34964]
[1778811959303,38.79,80899.9,0.0,-0.97577,2e-05,4.3338]
[1778811962682,38.79,80898.6,0.0,-0.9758,2e-05,4.33007]
[1778811962814,38.79,80898.6,0.0,-0.9758,2e-05,4.33007]
[1778811962911,38.79,80899.79,0.0,-0.97577,2e-05,4.33367]
[1778811967356,38.79,80892.75,0.0,-0.97591,2e-05,4.3131]
[1778811971384,38.79,80896.13,0.0,-0.97584,2e-05,4.3233]
[1778811973019,38.79,80896.13,0.0,-0.97584,2e-05,4.3233]
[1778811973058,38.79,80896.13,0.0,-0.97584,2e-05,4.3233]
[1778811978434,38.79,80899.13,0.0,-0.97578,2e-05,4.33234]
[1778811980558,38.79,80898.35,0.0,-0.9758,2e-05,4.33006]
[1778811980817,38.79,80898.35,0.0,-0.9758,2e-05,4.33006]
[1778811980916,38.79,80898.12,0.0,-0.9758,2e-05,4.32942]
[1778811981455,38.79,80895.96,0.0,-0.97584,2e-05,4.32306]
[1778811983683,38.79,80895.57,0.0,-0.97585,2e-05,4.32193]
[1778811983809,38.79,80895.57,0.0,-0.97585,2e-05,4.32193]
[1778811983910,38.79,80900.05,0.0,-0.97576,2e-05,4.3352]
[1778811989511,38.79,80898.61,0.0,-0.97579,2e-05,4.33098]
[1778811991604,38.79,80898.78,0.0,-0.97579,2e-05,4.33149]
[1778811991700,38.79,80900.66,0.0,-0.97576,2e-05,4.33474]
[1778811992537,38.79,80919.87,0.0,-0.97539,2e-05,4.39169]
[1778811993544,38.79,80925.43,0.0,-0.97528,2e-05,4.40828]
[1778811994551,38.79,80925.7,0.0,-0.97528,2e-05,4.409]
[1778811995558,38.79,80931.29,0.0,-0.97517,2e-05,4.42561]
[1778811997572,38.79,80933.82,0.0,-0.97512,2e-05,4.43294]
[1778811998907,38.79,80933.82,0.0,-0.97512,2e-05,4.43294]
[1778811999058,38.79,80933.82,0.0,-0.97512,2e-05,4.43294]
[1778812000593,38.79,80938.36,0.0,-0.97503,2e-05,4.44613]
[1778812001409,38.79,80938.36,0.0,-0.97503,2e-05,4.44613]
[1778812001559,38.79,80938.36,0.0,-0.97503,2e-05,4.44613]
[1778812002110,38.79,80937.71,0.0,-0.97505,2e-05,4.44386]
[1778812006095,38.79,80937.18,0.0,-0.97506,2e-05,4.44195]
[1778812006308,38.79,80937.18,0.0,-0.97506,2e-05,4.44195]
[1778812011672,38.79,80940.92,0.0,-0.97499,2e-05,4.45198]
[1778812016707,38.78,80941.57,0.0,-0.97499,2e-05,4.45311]
[1778812019728,38.78,80938.89,0.0,-0.97504,2e-05,4.44457]
[1778812020809,38.78,80938.89,0.0,-0.97504,2e-05,4.44457]
[1778812021203,38.78,80938.08,0.0,-0.97506,2e-05,4.44199]
[1778812023287,38.78,80939.31,0.0,-0.97504,2e-05,4.44555]
[1778812023309,38.78,80939.31,0.0,-0.97504,2e-05,4.44555]
[1778812024808,38.78,80938.36,0.0,-0.97506,2e-05,4.4424]
[1778812024909,38.78,80936.38,0.0,-0.9751,2e-05,4.43632]
[1778812026781,38.78,80931.88,0.0,-0.97519,2e-05,4.42258]
[1778812027788,38.78,80929.03,0.0,-0.97524,2e-05,4.41394]
[1778812029803,38.78,80928.45,0.0,-0.97526,2e-05,4.41212]
[1778812030057,38.78,80928.45,0.0,-0.97526,2e-05,4.41212]
[1778812030158,38.78,80928.25,0.0,-0.97526,2e-05,4.41144]
[1778812030505,38.78,80928.25,0.0,-0.97526,2e-05,4.41144]
[1778812030572,38.78,80928.25,0.0,-0.97526,2e-05,4.41144]
[1778812031818,38.78,80933.27,0.0,-0.97516,2e-05,4.42629]
[1778812034900,38.78,80934.96,0.0,-0.97513,2e-05,4.43114]
[1778812035061,38.78,80934.96,0.0,-0.97513,2e-05,4.43114]
[1778812040881,38.78,80935.73,0.0,-0.97512,2e-05,4.43263]
[1778812044811,38.78,80935.21,0.0,-0.97513,2e-05,4.43074]
[1778812044909,38.78,80933.89,0.0,-0.97516,2e-05,4.42667]
[1778812046067,38.78,80933.89,0.0,-0.97516,2e-05,4.42667]
[1778812046309,38.78,80933.89,0.0,-0.97516,2e-05,4.42667]
[1778812049948,38.78,80929.09,0.0,-0.97526,2e-05,4.41184]
[1778812051872,38.78,80929.02,0.0,-0.97526,2e-05,4.41156]
[1778812052059,38.78,80929.02,0.0,-0.97526,2e-05,4.41156]
[1778812053271,38.78,80928.93,0.0,-0.97527,2e-05,4.40888]
[1778812053309,38.78,80928.93,0.0,-0.97527,2e-05,4.40888]
[1778812053302,38.78,80927.94,0.0,-0.97529,2e-05,4.40586]
[1778812059924,38.78,80927.73,0.0,-0.9753,2e-05,4.40504]
[1778812063038,38.77,80934.43,0.0,-0.97517,2e-05,4.42464]
[1778812064254,38.77,80934.43,0.0,-0.97517,2e-05,4.42464]
[1778812064308,38.77,80934.43,0.0,-0.97517,2e-05,4.42464]
[1778812069080,38.77,80938.81,0.0,-0.97509,2e-05,4.43718]
[1778812069912,38.77,80938.81,0.0,-0.97509,2e-05,4.43718]
[1778812070061,38.77,80938.81,0.0,-0.97509,2e-05,4.43718]
[1778812070401,38.77,80938.81,0.0,-0.97509,2e-05,4.43718]
[1778812070567,38.77,80938.81,0.0,-0.97509,2e-05,4.43706]
[1778812070503,38.77,80938.81,0.0,-0.97509,2e-05,4.43706]
[1778812076129,38.77,80937.65,0.0,-0.97512,2e-05,4.4329]
[1778812077805,38.77,80937.65,0.0,-0.97512,2e-05,4.4329]
[1778812078059,38.77,80937.65,0.0,-0.97512,2e-05,4.4329]
[1778812082171,38.77,80929.47,0.0,-0.97528,2e-05,4.40777]
[1778812083577,38.77,80929.1,0.0,-0.97529,2e-05,4.4066]
[1778812083809,38.77,80929.1,0.0,-0.97529,2e-05,4.4066]
[1778812084731,38.77,80927.67,0.0,-0.97532,2e-05,4.40227]
[1778812084808,38.77,80927.67,0.0,-0.97532,2e-05,4.40227]
[1778812085192,38.77,80926.19,0.0,-0.97535,2e-05,4.3978]
[1778812090227,38.77,80924.29,0.0,-0.97539,2e-05,4.39189]
[1778812090626,38.77,80924.29,0.0,-0.97539,2e-05,4.39189]
[1778812090807,38.77,80924.29,0.0,-0.97539,2e-05,4.39189]
[1778812096269,38.77,80915.01,0.0,-0.97557,2e-05,4.36405]
[1778812097276,38.77,80910.28,0.0,-0.97566,2e-05,4.35004]
[1778812099225,38.77,80909.84,0.0,-0.97567,2e-05,4.34876]
[1778812099309,38.77,80909.84,0.0,-0.97567,2e-05,4.34876]
[1778812101304,38.77,80905.92,0.0,-0.97574,2e-05,4.33728]
[1778812103064,38.77,80906.83,0.0,-0.97573,2e-05,4.34001]
[1778812103308,38.77,80906.83,0.0,-0.97573,2e-05,4.34001]
[1778812103318,38.77,80907.27,0.0,-0.97572,2e-05,4.34134]
[1778812104837,38.77,80907.39,0.0,-0.97571,2e-05,4.34173]
[1778812105060,38.77,80907.39,0.0,-0.97571,2e-05,4.34173]
[1778812110367,38.77,80907.29,0.0,-0.97572,2e-05,4.34156]
[1778812112438,38.77,80907.42,0.0,-0.97573,2e-05,4.33964]
[1778812112563,38.77,80907.58,0.0,-0.97572,2e-05,4.34013]
[1778812113060,38.77,80907.58,0.0,-0.97572,2e-05,4.34013]
[1778812113312,38.77,80907.58,0.0,-0.97572,2e-05,4.34013]
[1778812113388,38.77,80910.27,0.0,-0.97567,2e-05,4.3481]
[1778812114395,38.77,80915.63,0.0,-0.97557,2e-05,4.36397]
[1778812116035,38.77,80918.0,0.0,-0.97552,2e-05,4.37098]
[1778812116064,38.77,80918.0,0.0,-0.97552,2e-05,4.37098]
[1778812117417,38.77,80913.46,0.0,-0.97561,2e-05,4.35742]
[1778812119431,38.77,80910.08,0.0,-0.97567,2e-05,4.34739]
[1778812121820,38.77,80907.41,0.0,-0.97573,2e-05,4.33949]
[1778812122067,38.77,80907.41,0.0,-0.97573,2e-05,4.33949]
[1778812123209,38.77,80905.43,0.0,-0.97576,2e-05,4.33365]
[1778812123311,38.77,80905.43,0.0,-0.97576,2e-05,4.33365]
[1778812123465,38.77,80906.22,0.0,-0.97575,2e-05,4.33599]
[1778812128582,38.77,80905.27,0.0,-0.97577,2e-05,4.33323]
[1778812128807,38.77,80905.27,0.0,-0.97577,2e-05,4.33323]
[1778812134542,38.77,80903.08,0.0,-0.97581,2e-05,4.32686]
[1778812135574,38.77,80903.08,0.0,-0.97581,2e-05,4.32686]
[1778812135810,38.77,80903.08,0.0,-0.97581,2e-05,4.32686]
[1778812136347,38.77,80903.08,0.0,-0.97581,2e-05,4.32686]
[1778812136444,38.77,80903.86,0.0,-0.97579,2e-05,4.32921]
[1778812136561,38.77,80903.86,0.0,-0.97579,2e-05,4.32921]
[1778812142602,38.77,80888.27,0.0,-0.97609,2e-05,4.28357]
[1778812143613,38.77,80888.13,0.0,-0.97609,2e-05,4.28326]
[1778812147948,38.77,80885.61,0.0,-0.97614,2e-05,4.2762]
[1778812148058,38.77,80885.61,0.0,-0.97614,2e-05,4.2762]
[1778812149655,38.77,80880.68,0.0,-0.97623,2e-05,4.26213]
[1778812153683,38.77,80873.21,0.0,-0.97637,2e-05,4.24088]
[1778812155697,38.77,80873.25,0.0,-0.97637,2e-05,4.24128]
[1778812157711,38.77,80882.57,0.0,-0.97619,2e-05,4.26874]
[1778812158718,38.77,80887.63,0.0,-0.97609,2e-05,4.28368]
[1778812159725,38.77,80888.46,0.0,-0.97607,2e-05,4.28622]
[1778812161217,38.77,80888.46,0.0,-0.97607,2e-05,4.28622]
[1778812161307,38.77,80888.46,0.0,-0.97607,2e-05,4.28622]
[1778812161310,38.77,80881.44,0.0,-0.97621,2e-05,4.26587]
[1778812162809,38.77,80880.39,0.0,-0.97623,2e-05,4.26281]
[1778812163058,38.77,80880.39,0.0,-0.97623,2e-05,4.26281]
[1778812163115,38.78,80879.33,0.0,-0.97624,2e-05,4.25996]
[1778812168788,38.78,80886.44,0.0,-0.97611,2e-05,4.28135]
[1778812169872,38.78,80886.44,0.0,-0.97611,2e-05,4.28135]
[1778812170071,38.78,80886.44,0.0,-0.97611,2e-05,4.28135]
[1778812174571,38.78,80889.87,0.0,-0.97605,2e-05,4.28972]
[1778812174810,38.78,80889.87,0.0,-0.97605,2e-05,4.28972]
[1778812175837,38.78,80901.61,0.0,-0.97582,2e-05,4.32439]
[1778812176844,38.78,80901.91,0.0,-0.97582,2e-05,4.3253]
[1778812178495,38.78,80901.91,0.0,-0.97582,2e-05,4.3253]
[1778812178574,38.78,80902.56,0.0,-0.9758,2e-05,4.32724]
[1778812179031,38.78,80902.56,0.0,-0.9758,2e-05,4.32724]
[1778812179058,38.78,80902.56,0.0,-0.9758,2e-05,4.32724]
[1778812179132,38.78,80902.11,0.0,-0.97581,2e-05,4.32593]
[1778812180874,38.78,80910.2,0.0,-0.97566,2e-05,4.34986]
[1778812182889,38.78,80897.47,0.0,-0.9759,2e-05,4.31229]
[1778812183896,38.78,80895.21,0.0,-0.97594,2e-05,4.30569]
[1778812186194,38.78,80895.47,0.0,-0.97594,2e-05,4.30651]
[1778812186308,38.78,80895.47,0.0,-0.97594,2e-05,4.30651]
[1778812187924,38.78,80890.57,0.0,-0.97603,2e-05,4.29233]
[1778812192959,38.78,80889.86,0.0,-0.97604,2e-05,4.29067]
[1778812198214,38.78,80890.21,0.0,-0.97603,2e-05,4.29206]
[1778812198308,38.78,80890.21,0.0,-0.97603,2e-05,4.29206]
[1778812199437,38.78,80893.68,0.0,-0.97597,2e-05,4.30234]
[1778812199538,38.78,80895.5,0.0,-0.97593,2e-05,4.30776]
[1778812202938,38.78,80893.2,0.0,-0.97597,2e-05,4.30121]
[1778812203064,38.78,80893.2,0.0,-0.97597,2e-05,4.30121]
[1778812207481,38.78,80890.13,0.0,-0.97603,2e-05,4.29255]
[1778812207572,38.78,80890.23,0.0,-0.97603,2e-05,4.29294]
[1778812208083,38.78,80889.86,0.0,-0.97603,2e-05,4.29194]
[1778812209133,38.78,80889.86,0.0,-0.97603,2e-05,4.29194]
[1778812209307,38.78,80889.86,0.0,-0.97603,2e-05,4.29194]
[1778812213118,38.78,80876.26,0.0,-0.97629,2e-05,4.25273]
[1778812214126,38.78,80873.47,0.0,-0.97634,2e-05,4.24477]
[1778812215132,38.79,80869.75,0.0,-0.97641,2e-05,4.23413]
[1778812217146,38.79,80860.72,0.0,-0.97658,2e-05,4.20838]
[1778812219160,38.79,80858.31,0.0,-0.97662,2e-05,4.2019]
[1778812222181,38.79,80868.89,0.0,-0.97642,2e-05,4.23325]
[1778812223188,38.79,80879.56,0.0,-0.97621,2e-05,4.26447]
[1778812224195,38.79,80878.29,0.0,-0.97624,2e-05,4.26091]
[1778812224977,38.79,80878.29,0.0,-0.97624,2e-05,4.26091]
[1778812226161,38.79,80878.75,0.0,-0.97623,2e-05,4.26241]
[1778812227201,38.79,80880.0,0.0,-0.9762,2e-05,4.2662]
[1778812227315,38.79,80880.0,0.0,-0.9762,2e-05,4.2662]
[1778812227415,38.79,80879.44,0.0,-0.97621,2e-05,4.26471]
[1778812231086,38.79,80878.17,0.0,-0.97623,2e-05,4.26145]
[1778812231307,38.79,80878.17,0.0,-0.97623,2e-05,4.26145]
[1778812231323,38.79,80870.65,0.0,-0.97639,2e-05,4.23745]
[1778812232251,38.79,80869.06,0.0,-0.97641,2e-05,4.23304]
[1778812237082,38.79,80872.39,0.0,-0.97635,2e-05,4.24351]
[1778812237308,38.79,80872.39,0.0,-0.97635,2e-05,4.24351]
[1778812237961,38.79,80874.08,0.0,-0.97631,2e-05,4.2486]
[1778812238059,38.79,80874.08,0.0,-0.97631,2e-05,4.2486]
[1778812238293,38.8,80873.78,0.0,-0.97632,2e-05,4.2479]
[1778812243328,38.8,80873.46,0.0,-0.97632,2e-05,4.24785]
[1778812246119,38.8,80874.74,0.0,-0.97629,2e-05,4.25193]
[1778812246310,38.8,80874.74,0.0,-0.97629,2e-05,4.25193]
[1778812248665,38.8,80872.02,0.0,-0.97634,2e-05,4.24459]
[1778812248809,38.8,80872.02,0.0,-0.97634,2e-05,4.24459]
[1778812249424,38.8,80872.02,0.0,-0.97634,2e-05,4.24459]
[1778812249567,38.8,80872.02,0.0,-0.97634,2e-05,4.24459]
[1778812249572,38.8,80874.24,0.0,-0.97629,2e-05,4.25123]
[1778812253460,38.8,80874.63,0.0,-0.97628,2e-05,4.25291]
[1778812253560,38.8,80874.63,0.0,-0.97628,2e-05,4.25291]
[1778812253561,38.8,80875.11,0.0,-0.97627,2e-05,4.25449]
[1778812256587,38.8,80874.5,0.0,-0.97628,2e-05,4.25308]
[1778812256809,38.8,80874.73,0.0,-0.97628,2e-05,4.25393]
[1778812260447,38.8,80870.48,0.0,-0.97635,2e-05,4.24232]
[1778812261454,38.8,80862.74,0.0,-0.9765,2e-05,4.2201]
[1778812262114,38.8,80862.74,0.0,-0.9765,2e-05,4.2201]
[1778812262308,38.8,80862.74,0.0,-0.9765,2e-05,4.2201]
[1778812262462,38.81,80859.26,0.0,-0.97656,2e-05,4.21029]
[1778812262912,38.81,80859.26,0.0,-0.97656,2e-05,4.21029]
[1778812263065,38.81,80859.26,0.0,-0.97656,2e-05,4.21029]
[1778812263469,38.81,80859.33,0.0,-0.97656,2e-05,4.21075]
[1778812265483,38.81,80867.5,0.0,-0.9764,2e-05,4.23491]
[1778812266403,38.81,80867.5,0.0,-0.9764,2e-05,4.23491]
[1778812266498,38.81,80866.64,0.0,-0.97642,2e-05,4.23263]
[1778812268576,38.81,80866.3,0.0,-0.97642,2e-05,4.23187]
[1778812273013,38.81,80867.48,0.0,-0.97639,2e-05,4.23636]
[1778812273059,38.81,80867.48,0.0,-0.97639,2e-05,4.23636]
[1778812273544,38.81,80866.7,0.0,-0.9764,2e-05,4.2343]
[1778812277040,38.81,80866.66,0.0,-0.9764,2e-05,4.23482]
[1778812277059,38.81,80866.66,0.0,-0.9764,2e-05,4.23482]
[1778812280593,38.81,80867.1,0.0,-0.97639,2e-05,4.23691]
[1778812284621,38.82,80866.94,0.0,-0.97639,2e-05,4.23726]
[1778812286635,38.82,80861.82,0.0,-0.97648,2e-05,4.22283]
[1778812287078,38.82,80861.82,0.0,-0.97648,2e-05,4.22283]
[1778812287308,38.82,80861.82,0.0,-0.97648,2e-05,4.22283]
[1778812287642,38.82,80857.52,0.0,-0.97656,2e-05,4.21063]
[1778812288473,38.82,80857.52,0.0,-0.97656,2e-05,4.21063]
[1778812288562,38.82,80857.52,0.0,-0.97656,2e-05,4.21063]
[1778812288649,38.82,80856.3,0.0,-0.97658,2e-05,4.20735]
[1778812293684,38.82,80857.25,0.0,-0.97657,2e-05,4.20903]
[1778812295186,38.82,80857.25,0.0,-0.97657,2e-05,4.20903]
[1778812295309,38.82,80857.25,0.0,-0.97657,2e-05,4.20903]
[1778812301740,38.83,80856.31,0.0,-0.97657,2e-05,4.20818]
[1778812304352,38.83,80856.21,0.0,-0.97657,2e-05,4.20813]
[1778812304562,38.83,80856.21,0.0,-0.97657,2e-05,4.20813]
[1778812305320,38.83,80856.28,0.0,-0.97657,2e-05,4.20879]
[1778812305563,38.83,80856.28,0.0,-0.97657,2e-05,4.20879]
[1778812305604,38.83,80855.94,0.0,-0.97657,2e-05,4.20804]
[1778812306776,38.83,80847.43,0.0,-0.97673,2e-05,4.18378]
[1778812309796,38.83,80842.84,0.0,-0.97681,2e-05,4.17143]
[1778812310803,38.83,80839.14,0.0,-0.97688,2e-05,4.16112]
[1778812312575,38.83,80839.14,0.0,-0.97688,2e-05,4.16112]
[1778812312807,38.83,80838.3,0.0,-0.97689,2e-05,4.15933]
[1778812316969,38.83,80838.87,0.0,-0.97687,2e-05,4.1619]
[1778812317065,38.83,80838.87,0.0,-0.97687,2e-05,4.1619]
[1778812317166,38.84,80843.47,0.0,-0.97678,2e-05,4.1757]
[1778812319591,38.84,80844.11,0.0,-0.97677,2e-05,4.17754]
[1778812319628,38.84,80845.82,0.0,-0.97673,2e-05,4.18302]
[1778812319809,38.84,80845.82,0.0,-0.97673,2e-05,4.18302]
[1778812324979,38.84,80848.82,0.0,-0.97667,2e-05,4.19275]
[1778812325013,38.84,80855.93,0.0,-0.97654,2e-05,4.21352]
[1778812326915,38.84,80856.53,0.0,-0.97652,2e-05,4.21573]
[1778812330226,38.84,80854.25,0.0,-0.97656,2e-05,4.2096]
[1778812330313,38.84,80854.25,0.0,-0.97656,2e-05,4.2096]
[1778812330411,38.84,80855.9,0.0,-0.97653,2e-05,4.21483]
[1778812333968,38.84,80847.67,0.0,-0.97668,2e-05,4.19178]
[1778812336989,38.85,80842.93,0.0,-0.97676,2e-05,4.17891]
[1778812339601,38.85,80840.75,0.0,-0.9768,2e-05,4.17292]
[1778812339809,38.85,80840.11,0.0,-0.97681,2e-05,4.17165]
[1778812342029,38.85,80834.33,0.0,-0.97691,2e-05,4.15569]
[1778812343036,38.85,80828.2,0.0,-0.97702,2e-05,4.1385]
[1778812345597,38.85,80830.46,0.0,-0.97698,2e-05,4.14526]
[1778812345663,38.85,80811.44,0.0,-0.97732,2e-05,4.09163]
[1778812346078,38.85,80800.63,0.0,-0.97752,2e-05,4.06118]
[1778812347086,38.85,80792.85,0.0,-0.97766,2e-05,4.04018]
[1778812348092,38.86,80784.87,0.0,-0.9778,2e-05,4.01841]
[1778812348794,38.86,80784.87,0.0,-0.9778,2e-05,4.01841]
[1778812349197,38.86,80784.87,0.0,-0.9778,2e-05,4.01841]
[1778812349245,38.86,80774.67,0.0,-0.97797,2e-05,3.99061]
[1778812350108,38.86,80772.56,0.0,-0.97801,2e-05,3.98536]
[1778812351115,38.86,80778.25,0.0,-0.97791,2e-05,3.99954]
[1778812352122,38.86,80783.02,0.0,-0.97783,2e-05,4.01338]
[1778812354136,38.86,80793.24,0.0,-0.97763,2e-05,4.04301]
[1778812355143,38.86,80797.65,0.0,-0.97755,2e-05,4.05587]
[1778812356150,38.87,80789.34,0.0,-0.9777,2e-05,4.03309]
[1778812356814,38.87,80789.34,0.0,-0.9777,2e-05,4.03309]
[1778812357157,38.87,80791.39,0.0,-0.97766,2e-05,4.03934]
[1778812360495,38.87,80790.27,0.0,-0.97767,2e-05,4.03723]
[1778812360594,38.87,80786.18,0.0,-0.97774,2e-05,4.02686]
[1778812362192,38.87,80781.03,0.0,-0.97783,2e-05,4.01306]
[1778812363933,38.87,80781.72,0.0,-0.97781,2e-05,4.01553]
[1778812364058,38.87,80781.72,0.0,-0.97781,2e-05,4.01553]
[1778812364206,38.88,80782.09,0.0,-0.9778,2e-05,4.01711]
[1778812366220,38.88,80778.58,0.0,-0.97786,2e-05,4.00843]
[1778812371255,38.88,80780.42,0.0,-0.97781,2e-05,4.01632]
[1778812376290,38.89,80783.88,0.0,-0.97773,2e-05,4.02861]
[1778812378304,38.89,80788.03,0.0,-0.97764,2e-05,4.04123]
[1778812381328,38.9,80794.1,0.0,-0.97753,2e-05,4.05973]
[1778812382335,38.9,80796.5,0.0,-0.97748,2e-05,4.06693]
[1778812385356,38.9,80789.95,0.0,-0.97759,2e-05,4.04994]
[1778812388377,38.9,80796.17,0.0,-0.97747,2e-05,4.06882]
[1778812391400,38.91,80800.82,0.0,-0.97737,2e-05,4.08327]
[1778812392578,38.91,80800.82,0.0,-0.97737,2e-05,4.08327]
[1778812393397,38.91,80798.02,0.0,-0.97742,2e-05,4.07627]
[1778812393562,38.91,80798.02,0.0,-0.97742,2e-05,4.07627]
[1778812393601,38.91,80796.82,0.0,-0.97744,2e-05,4.07335]
[1778812399456,38.92,80796.51,0.0,-0.97743,2e-05,4.07478]
[1778812404491,38.92,80796.08,0.0,-0.97742,2e-05,4.07592]
[1778812408569,38.92,80798.62,0.0,-0.97736,2e-05,4.0845]
[1778812412722,38.92,80797.05,0.0,-0.97741,2e-05,4.07753]
[1778812412547,38.92,80791.7,0.0,-0.9775,2e-05,4.06251]
[1778812412809,38.92,80791.7,0.0,-0.9775,2e-05,4.06251]
[1778812414351,38.92,80789.74,0.0,-0.97754,2e-05,4.05668]
[1778812414560,38.92,80789.74,0.0,-0.97754,2e-05,4.05668]
[1778812414561,38.92,80789.02,0.0,-0.97756,2e-05,4.05452]
[1778812418589,38.93,80796.04,0.0,-0.97742,2e-05,4.07568]
[1778812420603,38.93,80799.68,0.0,-0.97735,2e-05,4.08692]
[1778812421610,38.93,80792.03,0.0,-0.97748,2e-05,4.06589]
[1778812423624,38.93,80790.91,0.0,-0.97749,2e-05,4.06377]
[1778812426647,38.93,80774.45,0.0,-0.97778,2e-05,4.01883]
[1778812427652,38.93,80764.04,0.0,-0.97797,2e-05,3.98973]
[1778812428659,38.94,80761.09,0.0,-0.97802,2e-05,3.98222]
[1778812431394,38.94,80762.37,0.0,-0.978,2e-05,3.98574]
[1778812431559,38.94,80762.37,0.0,-0.978,2e-05,3.98574]
[1778812432689,38.94,80754.75,0.0,-0.97813,2e-05,3.96469]
[1778812433696,38.94,80752.39,0.0,-0.97817,2e-05,3.95889]
[1778812434703,38.94,80759.99,0.0,-0.97803,2e-05,3.97987]
[1778812435711,38.94,80762.27,0.0,-0.97799,2e-05,3.98618]
[1778812436717,38.94,80768.54,0.0,-0.97788,2e-05,4.00353]
[1778812437567,38.94,80768.54,0.0,-0.97788,2e-05,4.00353]
[1778812437808,38.94,80768.54,0.0,-0.97788,2e-05,4.00353]
[1778812437724,38.94,80767.88,0.0,-0.97789,2e-05,4.00166]
[1778812438562,38.94,80767.88,0.0,-0.97789,2e-05,4.00166]
[1778812439739,38.94,80762.03,0.0,-0.978,2e-05,3.98537]
[1778812440571,38.94,80762.03,0.0,-0.978,2e-05,3.98537]
[1778812440746,38.94,80757.28,0.0,-0.97808,2e-05,3.97224]
[1778812441896,38.94,80756.5,0.0,-0.9781,2e-05,3.97009]
[1778812442066,38.94,80756.5,0.0,-0.9781,2e-05,3.97009]
[1778812442760,38.94,80758.29,0.0,-0.97807,2e-05,3.97503]
[1778812443767,38.94,80763.49,0.0,-0.97797,2e-05,3.99005]
[1778812444565,38.94,80763.49,0.0,-0.97797,2e-05,3.99005]
[1778812448802,38.95,80756.21,0.0,-0.97808,2e-05,3.97302]
[1778812449809,38.95,80755.5,0.0,-0.97809,2e-05,3.9717]
[1778812450112,38.95,80755.5,0.0,-0.97809,2e-05,3.9717]
[1778812450308,38.95,80755.5,0.0,-0.97809,2e-05,3.9717]
[1778812450563,38.95,80755.5,0.0,-0.97809,2e-05,3.9717]
[1778812450816,38.95,80757.07,0.0,-0.97805,2e-05,3.97667]
[1778812451823,38.95,80750.14,0.0,-0.97817,2e-05,3.95821]
[1778812453859,38.95,80745.13,0.0,-0.97825,2e-05,3.94578]
[1778812456243,38.96,80743.02,0.0,-0.97829,2e-05,3.94067]
[1778812456309,38.96,80743.02,0.0,-0.97829,2e-05,3.94067]
[1778812456577,38.96,80743.43,0.0,-0.97827,2e-05,3.94317]
[1778812460657,38.96,80740.01,0.0,-0.97832,2e-05,3.93459]
[1778812461315,38.96,80740.01,0.0,-0.97832,2e-05,3.93459]
[1778812461580,38.96,80740.01,0.0,-0.97832,2e-05,3.93459]
[1778812461680,38.96,80737.58,0.0,-0.97837,2e-05,3.928]
[1778812464418,38.96,80735.9,0.0,-0.9784,2e-05,3.92347]
[1778812464567,38.96,80735.9,0.0,-0.9784,2e-05,3.92347]
[1778812464628,38.96,80734.31,0.0,-0.97842,2e-05,3.91927]
[1778812468966,38.96,80744.76,0.0,-0.97824,2e-05,3.94813]
[1778812469973,38.96,80746.19,0.0,-0.97821,2e-05,3.95207]
[1778812471987,38.96,80754.55,0.0,-0.97808,2e-05,3.97291]
[1778812472994,38.96,80755.09,0.0,-0.97807,2e-05,3.97438]
[1778812476015,38.96,80764.44,0.0,-0.9779,2e-05,4.00015]
[1778812478029,38.96,80775.81,0.0,-0.9777,2e-05,4.03161]
[1778812479036,38.96,80785.96,0.0,-0.97752,2e-05,4.05985]
[1778812480043,38.96,80788.44,0.0,-0.97747,2e-05,4.06663]
[1778812482057,38.96,80782.4,0.0,-0.97758,2e-05,4.04935]
[1778812483064,38.96,80777.35,0.0,-0.97768,2e-05,4.03509]
[1778812487112,38.96,80776.34,0.0,-0.9777,2e-05,4.03188]
[1778812487307,38.96,80776.34,0.0,-0.9777,2e-05,4.03188]
[1778812490113,38.96,80782.72,0.0,-0.97759,2e-05,4.04912]
[1778812491283,38.96,80782.72,0.0,-0.97759,2e-05,4.04912]
[1778812491307,38.96,80782.72,0.0,-0.97759,2e-05,4.04912]
[1778812491384,38.96,80782.92,0.0,-0.97758,2e-05,4.04951]
[1778812492722,38.96,80782.92,0.0,-0.97758,2e-05,4.04951]
[1778812492809,38.96,80782.92,0.0,-0.97758,2e-05,4.04951]
[1778812498173,38.95,80781.58,0.0,-0.97762,2e-05,4.04457]
[1778812502852,38.95,80778.82,0.0,-0.97767,2e-05,4.03637]
[1778812503058,38.95,80776.58,0.0,-0.97771,2e-05,4.02997]
[1778812503207,38.95,80776.36,0.0,-0.97771,2e-05,4.02921]
[1778812504901,38.95,80776.58,0.0,-0.97771,2e-05,4.02968]
[1778812505060,38.95,80776.58,0.0,-0.97771,2e-05,4.02968]
[1778812509831,38.95,80778.27,0.0,-0.97768,2e-05,4.03378]
[1778812510057,38.95,80778.38,0.0,-0.97768,2e-05,4.03393]
[1778812510262,38.95,80779.42,0.0,-0.97767,2e-05,4.03667]
[1778812514289,38.95,80784.45,0.0,-0.97758,2e-05,4.05009]
[1778812515296,38.95,80789.22,0.0,-0.97749,2e-05,4.06326]
[1778812517324,38.95,80799.82,0.0,-0.97731,2e-05,4.09265]
[1778812518317,38.95,80813.31,0.0,-0.97706,2e-05,4.13055]
[1778812519324,38.95,80822.18,0.0,-0.9769,2e-05,4.15546]
[1778812520331,38.94,80830.84,0.0,-0.97674,2e-05,4.17985]
[1778812521338,38.94,80833.32,0.0,-0.9767,2e-05,4.18655]
[1778812522345,38.94,80829.51,0.0,-0.97677,2e-05,4.17522]
[1778812524359,38.94,80826.08,0.0,-0.97684,2e-05,4.16464]
[1778812528387,38.94,80821.98,0.0,-0.97693,2e-05,4.15146]
[1778812530819,38.94,80822.29,0.0,-0.97692,2e-05,4.15199]
[1778812531058,38.93,80822.26,0.0,-0.97693,2e-05,4.15121]
[1778812536852,38.93,80822.52,0.0,-0.97694,2e-05,4.14833]
[1778812537060,38.93,80821.96,0.0,-0.97696,2e-05,4.1464]
[1778812537450,38.93,80823.33,0.0,-0.97693,2e-05,4.14997]
[1778812538457,38.93,80836.88,0.0,-0.97668,2e-05,4.18837]
[1778812539464,38.93,80841.25,0.0,-0.9766,2e-05,4.20052]
[1778812542520,38.93,80842.58,0.0,-0.97659,2e-05,4.20349]
[1778812542567,38.93,80842.58,0.0,-0.97659,2e-05,4.20349]
[1778812544499,38.92,80846.07,0.0,-0.97653,2e-05,4.21226]
[1778812546513,38.92,80855.92,0.0,-0.97635,2e-05,4.23982]
[1778812547521,38.92,80860.0,0.0,-0.97628,2e-05,4.25116]
[1778812550541,38.92,80863.54,0.0,-0.97622,2e-05,4.25992]
[1778812554089,38.91,80863.89,0.0,-0.97622,2e-05,4.25938]
[1778812554308,38.91,80863.89,0.0,-0.97622,2e-05,4.25938]
[1778812554569,38.91,80864.14,0.0,-0.97622,2e-05,4.25959]
[1778812555855,38.91,80864.14,0.0,-0.97622,2e-05,4.25959]
[1778812556065,38.91,80864.5,0.0,-0.97622,2e-05,4.25962]
[1778812561618,38.9,80860.62,0.0,-0.97631,2e-05,4.24591]
[1778812563786,38.9,80858.41,0.0,-0.97636,2e-05,4.23903]
[1778812563808,38.9,80858.41,0.0,-0.97636,2e-05,4.23903]
[1778812563878,38.9,80857.92,0.0,-0.97637,2e-05,4.23736]
[1778812564639,38.9,80853.26,0.0,-0.97645,2e-05,4.22388]
[1778812566241,38.9,80850.92,0.0,-0.9765,2e-05,4.21667]
[1778812566309,38.9,80850.92,0.0,-0.9765,2e-05,4.21667]
[1778812571690,38.9,80846.49,0.0,-0.97659,2e-05,4.20342]
[1778812572697,38.9,80840.02,0.0,-0.97671,2e-05,4.1851]
[1778812573704,38.9,80836.29,0.0,-0.97677,2e-05,4.17468]
[1778812575176,38.9,80834.7,0.0,-0.9768,2e-05,4.17044]
[1778812575307,38.9,80834.7,0.0,-0.9768,2e-05,4.17044]
[1778812575718,38.9,80834.63,0.0,-0.9768,2e-05,4.17057]
[1778812577336,38.9,80834.87,0.0,-0.97679,2e-05,4.17159]
[1778812577558,38.9,80834.87,0.0,-0.97679,2e-05,4.17159]
[1778812582767,38.9,80843.52,0.0,-0.97663,2e-05,4.19673]
[1778812584781,38.9,80848.76,0.0,-0.97653,2e-05,4.21172]
[1778812585111,38.9,80848.76,0.0,-0.97653,2e-05,4.21172]
[1778812585307,38.9,80848.76,0.0,-0.97653,2e-05,4.21172]
[1778812585788,38.9,80849.82,0.0,-0.97652,2e-05,4.21437]
[1778812586318,38.9,80849.82,0.0,-0.97652,2e-05,4.21437]
[1778812586560,38.9,80849.82,0.0,-0.97652,2e-05,4.21437]
[1778812589865,38.9,80852.33,0.0,-0.97648,2e-05,4.22041]
[1778812589964,38.9,80850.2,0.0,-0.97652,2e-05,4.21384]
[1778812590058,38.9,80850.2,0.0,-0.97652,2e-05,4.21384]
[1778812590756,38.9,80850.2,0.0,-0.97652,2e-05,4.21384]
[1778812590811,38.9,80850.2,0.0,-0.97652,2e-05,4.21384]
[1778812590824,38.9,80849.54,0.0,-0.97653,2e-05,4.21154]
[1778812595862,38.89,80852.9,0.0,-0.9765,2e-05,4.21699]
[1778812597098,38.89,80855.72,0.0,-0.97645,2e-05,4.22473]
[1778812597308,38.89,80855.72,0.0,-0.97645,2e-05,4.22473]
[1778812597873,38.89,80852.19,0.0,-0.97652,2e-05,4.21412]
[1778812598535,38.89,80852.19,0.0,-0.97652,2e-05,4.21412]
[1778812598563,38.89,80852.19,0.0,-0.97652,2e-05,4.21412]
[1778812601892,38.89,80850.92,0.0,-0.97655,2e-05,4.20928]
[1778812601901,38.89,80847.46,0.0,-0.97661,2e-05,4.19893]
[1778812602059,38.89,80847.46,0.0,-0.97661,2e-05,4.19893]
[1778812602726,38.89,80847.46,0.0,-0.97661,2e-05,4.19893]
[1778812602810,38.89,80847.46,0.0,-0.97661,2e-05,4.19893]
[1778812602908,38.89,80847.19,0.0,-0.97662,2e-05,4.19837]
[1778812604922,38.89,80843.61,0.0,-0.97669,2e-05,4.18736]
[1778812609957,38.88,80842.67,0.0,-0.97672,2e-05,4.18294]
[1778812614992,38.88,80842.33,0.0,-0.97674,2e-05,4.18028]
[1778812615999,38.88,80837.58,0.0,-0.97683,2e-05,4.16634]
[1778812617472,38.88,80836.58,0.0,-0.97685,2e-05,4.16317]
[1778812617580,38.88,80836.58,0.0,-0.97685,2e-05,4.16317]
[1778812618013,38.88,80836.38,0.0,-0.97685,2e-05,4.16229]
[1778812619227,38.88,80836.38,0.0,-0.97685,2e-05,4.16229]
[1778812619311,38.88,80836.38,0.0,-0.97685,2e-05,4.16229]
[1778812625063,38.87,80832.55,0.0,-0.97694,2e-05,4.1493]
[1778812627077,38.87,80836.81,0.0,-0.97686,2e-05,4.16088]
[1778812628241,38.87,80836.81,0.0,-0.97686,2e-05,4.16088]
[1778812628309,38.87,80836.81,0.0,-0.97686,2e-05,4.16088]
[1778812628445,38.87,80836.19,0.0,-0.97688,2e-05,4.1588]
[1778812630348,38.87,80836.36,0.0,-0.97687,2e-05,4.15898]
[1778812630559,38.87,80836.36,0.0,-0.97687,2e-05,4.15898]
[1778812630660,38.87,80840.89,0.0,-0.97679,2e-05,4.17163]
[1778812632570,38.87,80842.71,0.0,-0.97676,2e-05,4.17652]
[1778812632808,38.87,80842.71,0.0,-0.97676,2e-05,4.17652]
[1778812632900,38.87,80843.11,0.0,-0.97676,2e-05,4.17699]
[1778812633574,38.87,80843.11,0.0,-0.97676,2e-05,4.17699]
[1778812633807,38.87,80843.11,0.0,-0.97676,2e-05,4.17699]
[1778812639161,38.86,80845.24,0.0,-0.97673,2e-05,4.18104]
[1778812641625,38.86,80845.35,0.0,-0.97673,2e-05,4.18101]
[1778812641809,38.86,80845.35,0.0,-0.97673,2e-05,4.18101]
[1778812641889,38.86,80845.41,0.0,-0.97674,2e-05,4.1805]
[1778812642637,38.86,80845.41,0.0,-0.97674,2e-05,4.1805]
[1778812642810,38.86,80845.41,0.0,-0.97674,2e-05,4.1805]
[1778812645761,38.86,80847.14,0.0,-0.97671,2e-05,4.18477]
[1778812645811,38.86,80847.14,0.0,-0.97671,2e-05,4.18477]
[1778812645912,38.86,80845.81,0.0,-0.97674,2e-05,4.18026]
[1778812646589,38.86,80845.81,0.0,-0.97674,2e-05,4.18026]
[1778812646810,38.86,80845.81,0.0,-0.97674,2e-05,4.18026]
[1778812646911,38.86,80850.19,0.0,-0.97666,2e-05,4.19248]
[1778812652977,38.85,80848.8,0.0,-0.97671,2e-05,4.18479]
[1778812652253,38.85,80860.83,0.0,-0.97648,2e-05,4.21911]
[1778812653061,38.85,80860.83,0.0,-0.97648,2e-05,4.21911]
[1778812653261,38.85,80866.05,0.0,-0.97639,2e-05,4.23381]
[1778812654267,38.85,80868.78,0.0,-0.97634,2e-05,4.2413]
[1778812656154,38.85,80869.56,0.0,-0.97633,2e-05,4.24313]
[1778812656312,38.85,80869.56,0.0,-0.97633,2e-05,4.24313]
[1778812662323,38.84,80868.55,0.0,-0.97636,2e-05,4.23726]
[1778812663658,38.84,80868.55,0.0,-0.97636,2e-05,4.23726]
[1778812663809,38.84,80868.55,0.0,-0.97636,2e-05,4.23726]
[1778812663890,38.84,80867.69,0.0,-0.97639,2e-05,4.23396]
[1778812665852,38.84,80867.31,0.0,-0.97639,2e-05,4.23285]
[1778812666058,38.84,80867.31,0.0,-0.97639,2e-05,4.23285]
[1778812668620,38.84,80870.62,0.0,-0.97634,2e-05,4.24125]
[1778812668811,38.84,80870.62,0.0,-0.97634,2e-05,4.24125]
[1778812668912,38.84,80871.7,0.0,-0.97632,2e-05,4.24356]
[1778812670379,38.83,80876.37,0.0,-0.97624,2e-05,4.25672]
[1778812671387,38.83,80879.61,0.0,-0.97618,2e-05,4.26573]
[1778812672394,38.83,80882.7,0.0,-0.97612,2e-05,4.2743]
[1778812673445,38.83,80882.7,0.0,-0.97612,2e-05,4.2743]
[1778812673564,38.83,80882.7,0.0,-0.97612,2e-05,4.2743]
[1778812679442,38.83,80884.58,0.0,-0.97611,2e-05,4.27651]
[1778812684477,38.82,80884.21,0.0,-0.97613,2e-05,4.273]
[1778812689512,38.81,80884.67,0.0,-0.97614,2e-05,4.27189]
[1778812691684,38.81,80885.08,0.0,-0.97614,2e-05,4.27259]
[1778812691807,38.81,80885.08,0.0,-0.97614,2e-05,4.27259]
[1778812691909,38.81,80886.12,0.0,-0.97612,2e-05,4.27464]
[1778812693391,38.81,80885.83,0.0,-0.97613,2e-05,4.2738]
[1778812693575,38.81,80885.83,0.0,-0.97613,2e-05,4.2738]
[1778812698577,38.8,80894.75,0.0,-0.97598,2e-05,4.29693]
[1778812699308,38.8,80894.75,0.0,-0.97598,2e-05,4.29693]
[1778812699584,38.8,80892.08,0.0,-0.97603,2e-05,4.28858]
[1778812701795,38.8,80890.96,0.0,-0.97606,2e-05,4.28479]
[1778812701809,38.8,80890.96,0.0,-0.97606,2e-05,4.28479]
[1778812701896,38.8,80888.75,0.0,-0.97611,2e-05,4.27732]
[1778812703612,38.8,80891.68,0.0,-0.97605,2e-05,4.2854]
[1778812705626,38.8,80889.31,0.0,-0.9761,2e-05,4.27745]
[1778812706987,38.8,80889.31,0.0,-0.9761,2e-05,4.27745]
[1778812707664,38.8,80888.74,0.0,-0.97612,2e-05,4.27549]
[1778812713310,38.79,80888.0,0.0,-0.97616,2e-05,4.26863]
[1778812713455,38.79,80888.0,0.0,-0.97616,2e-05,4.26863]
[1778812713561,38.79,80888.0,0.0,-0.97616,2e-05,4.26863]
[1778812713682,38.79,80887.93,0.0,-0.97616,2e-05,4.26796]
[1778812718718,38.78,80887.73,0.0,-0.97618,2e-05,4.26504]
[1778812723868,38.78,80888.4,0.0,-0.97618,2e-05,4.26514]
[1778812724057,38.78,80888.4,0.0,-0.97618,2e-05,4.26514]
[1778812725417,38.78,80889.6,0.0,-0.97617,2e-05,4.26773]
[1778812725561,38.78,80889.6,0.0,-0.97617,2e-05,4.26773]
[1778812725766,38.78,80891.12,0.0,-0.97614,2e-05,4.27171]
[1778812728052,38.78,80894.02,0.0,-0.97609,2e-05,4.27972]
[1778812728061,38.78,80894.02,0.0,-0.97609,2e-05,4.27972]
[1778812728097,38.77,80898.48,0.0,-0.97601,2e-05,4.29183]
[1778812731808,38.77,80906.51,0.0,-0.97587,2e-05,4.31389]
[1778812733283,38.77,80907.7,0.0,-0.97585,2e-05,4.31687]
[1778812733318,38.77,80907.7,0.0,-0.97585,2e-05,4.31687]
[1778812735836,38.76,80918.37,0.0,-0.97565,2e-05,4.34673]
[1778812736843,38.76,80930.4,0.0,-0.97542,2e-05,4.38189]
[1778812737850,38.76,80932.63,0.0,-0.97538,2e-05,4.38792]
[1778812738857,38.76,80933.92,0.0,-0.97536,2e-05,4.3911]
[1778812739864,38.76,80941.68,0.0,-0.97521,2e-05,4.41362]
[1778812741878,38.76,80938.08,0.0,-0.97529,2e-05,4.40146]
[1778812742885,38.75,80932.41,0.0,-0.97541,2e-05,4.38384]
[1778812744748,38.75,80932.49,0.0,-0.97541,2e-05,4.38339]
[1778812744809,38.75,80932.49,0.0,-0.97541,2e-05,4.38339]
[1778812748927,38.74,80927.15,0.0,-0.97554,2e-05,4.36359]
[1778812750941,38.74,80918.62,0.0,-0.97572,2e-05,4.33707]
[1778812753053,38.74,80916.78,0.0,-0.97575,2e-05,4.33105]
[1778812753057,38.74,80916.78,0.0,-0.97575,2e-05,4.33105]
[1778812756038,38.74,80914.15,0.0,-0.97582,2e-05,4.3216]
[1778812756061,38.74,80914.15,0.0,-0.97582,2e-05,4.3216]
[1778812756128,38.73,80914.55,0.0,-0.97581,2e-05,4.32223]
[1778812758179,38.73,80912.2,0.0,-0.97587,2e-05,4.31421]
[1778812758309,38.73,80912.2,0.0,-0.97587,2e-05,4.31421]
[1778812761012,38.73,80903.75,0.0,-0.97604,2e-05,4.28778]
[1778812763485,38.73,80903.22,0.0,-0.97605,2e-05,4.28525]
[1778812763561,38.73,80903.22,0.0,-0.97605,2e-05,4.28525]
[1778812765040,38.72,80896.35,0.0,-0.97619,2e-05,4.26418]
[1778812768703,38.72,80895.77,0.0,-0.97621,2e-05,4.26115]
[1778812768808,38.72,80895.77,0.0,-0.97621,2e-05,4.26115]
[1778812771283,38.72,80895.71,0.0,-0.97623,2e-05,4.25848]
[1778812771309,38.72,80895.71,0.0,-0.97623,2e-05,4.25848]
[1778812772089,38.72,80895.86,0.0,-0.97622,2e-05,4.25905]
[1778812774060,38.72,80896.19,0.0,-0.97622,2e-05,4.26015]
[1778812774309,38.72,80897.91,0.0,-0.97618,2e-05,4.2653]
[1778812780145,38.72,80898.47,0.0,-0.97617,2e-05,4.26767]
[1778812782955,38.72,80898.56,0.0,-0.97616,2e-05,4.26817]
[1778812783059,38.72,80898.56,0.0,-0.97616,2e-05,4.26817]
[1778812784361,38.72,80898.99,0.0,-0.97615,2e-05,4.26966]
[1778812784561,38.72,80898.99,0.0,-0.97615,2e-05,4.26966]
[1778812785180,38.72,80898.13,0.0,-0.97617,2e-05,4.26726]
[1778812787194,38.73,80884.73,0.0,-0.97642,2e-05,4.22845]
[1778812788432,38.73,80884.73,0.0,-0.97642,2e-05,4.22845]
[1778812788569,38.73,80884.73,0.0,-0.97642,2e-05,4.22845]
[1778812788645,38.72,80879.53,0.0,-0.97652,2e-05,4.21297]
[1778812790215,38.72,80874.59,0.0,-0.97662,2e-05,4.19794]
[1778812793597,38.72,80870.94,0.0,-0.97669,2e-05,4.18671]
[1778812793807,38.72,80870.94,0.0,-0.97669,2e-05,4.18671]
[1778812797342,38.72,80869.87,0.0,-0.97672,2e-05,4.18226]
[1778812797559,38.72,80869.87,0.0,-0.97672,2e-05,4.18226]
[1778812797584,38.72,80870.22,0.0,-0.97672,2e-05,4.18293]
[1778812804066,38.71,80869.09,0.0,-0.97675,2e-05,4.17795]
[1778812804077,38.71,80876.4,0.0,-0.97662,2e-05,4.1983]
[1778812804308,38.71,80876.4,0.0,-0.97662,2e-05,4.1983]
[1778812807640,38.71,80879.81,0.0,-0.97656,2e-05,4.20741]
[1778812807810,38.71,80879.81,0.0,-0.97656,2e-05,4.20741]
[1778812809368,38.71,80884.9,0.0,-0.97647,2e-05,4.22137]
[1778812809563,38.71,80884.9,0.0,-0.97647,2e-05,4.22137]
[1778812809643,38.71,80884.57,0.0,-0.97648,2e-05,4.22]
[1778812814173,38.7,80885.12,0.0,-0.97648,2e-05,4.22037]
[1778812814308,38.7,80885.56,0.0,-0.97647,2e-05,4.22124]
[1778812818490,38.7,80889.38,0.0,-0.97641,2e-05,4.23071]
[1778812818560,38.7,80889.38,0.0,-0.97641,2e-05,4.23071]
[1778812818649,38.7,80894.12,0.0,-0.97632,2e-05,4.24409]
[1778812822731,38.7,80897.19,0.0,-0.97627,2e-05,4.25173]
[1778812822808,38.7,80897.19,0.0,-0.97627,2e-05,4.25173]
[1778812822832,38.69,80901.97,0.0,-0.97618,2e-05,4.26524]
[1778812823438,38.69,80901.97,0.0,-0.97618,2e-05,4.26524]
[1778812823560,38.69,80901.97,0.0,-0.97618,2e-05,4.26524]
[1778812827983,38.69,80904.52,0.0,-0.97615,2e-05,4.2708]
[1778812828059,38.69,80904.52,0.0,-0.97615,2e-05,4.2708]
[1778812830271,38.69,80903.53,0.0,-0.97618,2e-05,4.26646]
[1778812830308,38.69,80903.53,0.0,-0.97618,2e-05,4.26646]
[1778812830496,38.69,80901.09,0.0,-0.97623,2e-05,4.25885]
[1778812835531,38.68,80902.7,0.0,-0.97622,2e-05,4.25899]
[1778812840834,38.68,80905.7,0.0,-0.97618,2e-05,4.26596]
[1778812841057,38.68,80905.7,0.0,-0.97618,2e-05,4.26596]
[1778812845189,38.67,80906.47,0.0,-0.97618,2e-05,4.26638]
[1778812845591,38.67,80905.35,0.0,-0.9762,2e-05,4.26265]
[1778812845808,38.67,80905.35,0.0,-0.9762,2e-05,4.26265]
[1778812845906,38.67,80901.57,0.0,-0.97627,2e-05,4.25116]
[1778812851643,38.66,80902.96,0.0,-0.97627,2e-05,4.25266]
[1778812856678,38.66,80904.81,0.0,-0.97624,2e-05,4.25596]
[1778812861713,38.66,80904.76,0.0,-0.97626,2e-05,4.25372]
[1778812867760,38.65,80909.38,0.0,-0.97619,2e-05,4.26474]
[1778812872793,38.64,80910.76,0.0,-0.97618,2e-05,4.26658]
[1778812877828,38.64,80907.75,0.0,-0.97625,2e-05,4.25568]
[1778812882863,38.64,80903.51,0.0,-0.97634,2e-05,4.24128]
[1778812887898,38.63,80904.61,0.0,-0.97633,2e-05,4.24255]
[1778812888905,38.63,80898.83,0.0,-0.97645,2e-05,4.22532]
[1778812890919,38.63,80901.52,0.0,-0.9764,2e-05,4.23242]
[1778812891926,38.63,80908.02,0.0,-0.97629,2e-05,4.24874]
[1778812893940,38.63,80911.28,0.0,-0.97623,2e-05,4.25751]
[1778812898976,38.62,80911.51,0.0,-0.97624,2e-05,4.25616]
[1778812904013,38.62,80912.24,0.0,-0.97624,2e-05,4.2563]
[1778812909048,38.61,80917.07,0.0,-0.97616,2e-05,4.26847]
[1778812914083,38.61,80919.46,0.0,-0.97613,2e-05,4.27345]
[1778812919118,38.6,80923.27,0.0,-0.97607,2e-05,4.28216]
[1778812923212,38.6,80922.42,0.0,-0.9761,2e-05,4.27839]
[1778812923310,38.6,80922.42,0.0,-0.9761,2e-05,4.27839]
[1778812924192,38.6,80922.17,0.0,-0.97611,2e-05,4.27724]
[1778812924309,38.6,80922.17,0.0,-0.97611,2e-05,4.27724]
[1778812924293,38.6,80922.56,0.0,-0.9761,2e-05,4.27797]
[1778812927308,38.6,80922.02,0.0,-0.97612,2e-05,4.27555]
[1778812932209,38.59,80917.36,0.0,-0.97622,2e-05,4.25949]
[1778812936237,38.59,80913.25,0.0,-0.97631,2e-05,4.24594]
[1778812938251,38.58,80908.46,0.0,-0.97641,2e-05,4.23125]
[1778812938508,38.58,80908.46,0.0,-0.97641,2e-05,4.23125]
[1778812938560,38.58,80908.46,0.0,-0.97641,2e-05,4.23125]
[1778812938701,38.58,80908.46,0.0,-0.97641,2e-05,4.23125]
[1778812938807,38.58,80908.46,0.0,-0.97641,2e-05,4.23125]
[1778812939258,38.58,80908.15,0.0,-0.97641,2e-05,4.23001]
[1778812942282,38.58,80902.53,0.0,-0.97653,2e-05,4.21267]
[1778812945635,38.58,80899.48,0.0,-0.97659,2e-05,4.20292]
[1778812945809,38.58,80899.48,0.0,-0.97659,2e-05,4.20292]
[1778812945928,38.58,80899.48,0.0,-0.97659,2e-05,4.20292]
[1778812946057,38.58,80899.48,0.0,-0.97659,2e-05,4.20292]
[1778812946310,38.58,80898.76,0.0,-0.97662,2e-05,4.19914]
[1778812951345,38.57,80900.88,0.0,-0.9766,2e-05,4.20157]
[1778812952492,38.57,80900.88,0.0,-0.9766,2e-05,4.20157]
[1778812952559,38.57,80900.88,0.0,-0.9766,2e-05,4.20157]
[1778812952591,38.57,80900.88,0.0,-0.9766,2e-05,4.20157]
[1778812952807,38.57,80900.88,0.0,-0.9766,2e-05,4.20157]
[1778812952829,38.57,80901.41,0.0,-0.97659,2e-05,4.20281]
[1778812958394,38.57,80901.83,0.0,-0.97659,2e-05,4.20228]
[1778812959638,38.57,80901.83,0.0,-0.97659,2e-05,4.20228]
[1778812959733,38.57,80901.83,0.0,-0.97659,2e-05,4.20228]
[1778812959810,38.57,80901.83,0.0,-0.97659,2e-05,4.20228]
[1778812959834,38.57,80902.27,0.0,-0.97659,2e-05,4.20326]
[1778812964437,38.56,80912.07,0.0,-0.97641,2e-05,4.23027]
[1778812966814,38.56,80914.54,0.0,-0.97637,2e-05,4.23713]
[1778812966961,38.56,80914.54,0.0,-0.97637,2e-05,4.23713]
[1778812967060,38.56,80914.54,0.0,-0.97637,2e-05,4.23713]
[1778812967132,38.56,80915.78,0.0,-0.97634,2e-05,4.24039]
[1778812972495,38.56,80916.77,0.0,-0.97634,2e-05,4.24108]
[1778812977528,38.55,80917.68,0.0,-0.97634,2e-05,4.24192]
[1778812979271,38.55,80917.68,0.0,-0.97634,2e-05,4.24192]
[1778812979310,38.55,80917.68,0.0,-0.97634,2e-05,4.24192]
[1778812979373,38.55,80917.74,0.0,-0.97634,2e-05,4.24136]
[1778812980044,38.55,80917.74,0.0,-0.97634,2e-05,4.24136]
[1778812980066,38.55,80917.74,0.0,-0.97634,2e-05,4.24136]
[1778812985584,38.55,80917.31,0.0,-0.97636,2e-05,4.23795]
[1778812990998,38.54,80919.54,0.0,-0.97633,2e-05,4.24303]
[1778812991059,38.54,80919.54,0.0,-0.97633,2e-05,4.24303]
[1778812991172,38.54,80919.54,0.0,-0.97633,2e-05,4.24303]
[1778812991311,38.54,80919.54,0.0,-0.97633,2e-05,4.24303]
[1778812991381,38.54,80919.54,0.0,-0.97633,2e-05,4.2423]
[1778812996662,38.54,80924.81,0.0,-0.97625,2e-05,4.25591]
[1778812997664,38.54,80924.81,0.0,-0.97625,2e-05,4.25591]
[1778812997809,38.54,80924.81,0.0,-0.97625,2e-05,4.25591]
[1778812998050,38.54,80924.81,0.0,-0.97625,2e-05,4.25591]
[1778812998058,38.54,80924.81,0.0,-0.97625,2e-05,4.25591]
[1778812998151,38.54,80924.84,0.0,-0.97625,2e-05,4.25562]
[1778813002758,38.53,80925.95,0.0,-0.97624,2e-05,4.25736]
[1778813002992,38.53,80939.89,0.0,-0.97597,2e-05,4.29801]
[1778813003751,38.53,80946.89,0.0,-0.97584,2e-05,4.31828]
[1778813004758,38.53,80944.85,0.0,-0.97588,2e-05,4.31175]
[1778813006401,38.53,80944.85,0.0,-0.97588,2e-05,4.31175]
[1778813005765,38.53,80939.8,0.0,-0.97598,2e-05,4.29634]
[1778813008786,38.53,80948.74,0.0,-0.97582,2e-05,4.32141]
[1778813009793,38.52,80950.84,0.0,-0.97578,2e-05,4.32713]
[1778813013701,38.52,80948.63,0.0,-0.97585,2e-05,4.31667]
[1778813013811,38.52,80948.63,0.0,-0.97585,2e-05,4.31667]
[1778813018856,38.51,80949.6,0.0,-0.97585,2e-05,4.31639]
[1778813019573,38.51,80949.6,0.0,-0.97585,2e-05,4.31639]
[1778813019809,38.51,80949.6,0.0,-0.97585,2e-05,4.31639]
[1778813019863,38.51,80949.67,0.0,-0.97585,2e-05,4.31607]
[1778813023891,38.51,80953.65,0.0,-0.97579,2e-05,4.32571]
[1778813025329,38.51,80953.65,0.0,-0.97579,2e-05,4.32571]
[1778813025333,38.51,80953.65,0.0,-0.97579,2e-05,4.32571]
[1778813025572,38.51,80954.29,0.0,-0.97578,2e-05,4.32705]
[1778813025905,38.51,80954.97,0.0,-0.97577,2e-05,4.3285]
[1778813026917,38.5,80983.68,0.0,-0.97521,2e-05,4.41384]
[1778813028144,38.5,80983.68,0.0,-0.97521,2e-05,4.41384]
[1778813028236,38.5,81002.45,0.0,-0.97484,2e-05,4.46996]
[1778813028929,38.5,81006.49,0.0,-0.97476,2e-05,4.48144]
[1778813030943,38.5,81016.5,0.0,-0.97457,2e-05,4.51035]
[1778813032157,38.5,81016.5,0.0,-0.97457,2e-05,4.51035]
[1778813032198,38.5,81021.58,0.0,-0.97448,2e-05,4.52505]
[1778813032963,38.49,81034.17,0.0,-0.97423,2e-05,4.56292]
[1778813033970,38.49,81031.59,0.0,-0.97429,2e-05,4.55398]
[1778813038005,38.48,81038.8,0.0,-0.97416,2e-05,4.57247]
[1778813040022,38.48,81041.87,0.0,-0.97411,2e-05,4.58]
[1778813044051,38.47,81054.58,0.0,-0.97387,2e-05,4.61691]
[1778813045057,38.47,81070.27,0.0,-0.97355,2e-05,4.66565]
[1778813046064,38.47,81086.29,0.0,-0.97321,2e-05,4.71572]
[1778813047071,38.47,81090.14,0.0,-0.97313,2e-05,4.7274]
[1778813048078,38.47,81085.94,0.0,-0.97323,2e-05,4.71356]
[1778813051101,38.47,81095.42,0.0,-0.97304,2e-05,4.74211]
[1778813053117,38.46,81098.32,0.0,-0.97298,2e-05,4.75027]
[1778813055132,38.46,81091.41,0.0,-0.97314,2e-05,4.7272]
[1778813057145,38.46,81097.48,0.0,-0.97301,2e-05,4.74539]
[1778813059160,38.46,81092.23,0.0,-0.97313,2e-05,4.72763]
[1778813061173,38.45,81088.14,0.0,-0.97323,2e-05,4.71361]
[1778813063187,38.45,81084.29,0.0,-0.97332,2e-05,4.70035]
[1778813064195,38.45,81091.96,0.0,-0.97316,2e-05,4.72405]
[1778813065202,38.45,81097.31,0.0,-0.97305,2e-05,4.74047]
[1778813066208,38.45,81100.63,0.0,-0.97298,2e-05,4.74982]
[1778813068172,38.44,81100.74,0.0,-0.97299,2e-05,4.74894]
[1778813068313,38.44,81100.74,0.0,-0.97299,2e-05,4.74894]
[1778813069706,38.39,81101.56,0.0,-0.97314,2e-05,4.72701]
[1778813069721,38.39,81101.56,0.0,-0.97314,2e-05,4.72701]
[1778813070236,38.39,81103.51,0.0,-0.97311,2e-05,4.73201]
[1778813071516,38.39,81106.08,0.0,-0.97307,2e-05,4.73654]
[1778813071562,38.39,81106.08,0.0,-0.97307,2e-05,4.73654]
[1778813075277,38.38,81100.19,0.0,-0.97323,2e-05,4.71295]
[1778813076283,38.37,81090.72,0.0,-0.97344,2e-05,4.68178]
[1778813077290,38.35,81083.45,0.0,-0.97368,2e-05,4.64665]
[1778813078297,38.32,81071.6,0.0,-0.97399,2e-05,4.59909]
[1778813079304,38.32,81069.04,0.0,-0.97405,2e-05,4.59013]
[1778813081743,38.32,81069.76,0.0,-0.97404,2e-05,4.59142]
[1778813081812,38.32,81069.76,0.0,-0.97404,2e-05,4.59142]
[1778813082048,38.32,81069.76,0.0,-0.97404,2e-05,4.59142]
[1778813082060,38.32,81069.76,0.0,-0.97404,2e-05,4.59142]
[1778813082136,38.32,81069.76,0.0,-0.97405,2e-05,4.59046]
[1778813088367,38.3,81068.26,0.0,-0.97413,2e-05,4.57914]
[1778813089374,38.3,81072.71,0.0,-0.97404,2e-05,4.59205]
[1778813092395,38.3,81077.36,0.0,-0.97396,2e-05,4.60364]
[1778813093373,38.3,81077.36,0.0,-0.97396,2e-05,4.60364]
[1778813093560,38.29,81077.17,0.0,-0.97398,2e-05,4.60206]
[1778813099444,38.28,81078.39,0.0,-0.97399,2e-05,4.60012]
[1778813101458,38.28,81091.45,0.0,-0.97373,2e-05,4.63908]
[1778813102465,38.27,81098.74,0.0,-0.97358,2e-05,4.66099]
[1778813104479,38.27,81091.56,0.0,-0.97375,2e-05,4.63625]
[1778813105689,38.27,81088.64,0.0,-0.97382,2e-05,4.62605]
[1778813105811,38.27,81088.64,0.0,-0.97382,2e-05,4.62605]
[1778813106286,38.27,81088.64,0.0,-0.97382,2e-05,4.62605]
[1778813106310,38.27,81088.64,0.0,-0.97382,2e-05,4.62605]
[1778813106493,38.27,81088.23,0.0,-0.97383,2e-05,4.62375]
[1778813110522,38.26,81094.13,0.0,-0.97374,2e-05,4.63819]
[1778813111766,38.25,81097.2,0.0,-0.97368,2e-05,4.64681]
[1778813111811,38.25,81097.2,0.0,-0.97368,2e-05,4.64681]
[1778813117066,38.25,81095.62,0.0,-0.97374,2e-05,4.63768]
[1778813117310,38.25,81095.62,0.0,-0.97374,2e-05,4.63768]
[1778813118320,38.24,81093.99,0.0,-0.97379,2e-05,4.63051]
[1778813118409,38.24,81093.07,0.0,-0.97382,2e-05,4.62661]
[1778813118558,38.24,81093.07,0.0,-0.97382,2e-05,4.62661]
[1778813121598,38.23,81087.89,0.0,-0.97394,2e-05,4.60736]
[1778813122772,38.23,81087.89,0.0,-0.97394,2e-05,4.60736]
[1778813122810,38.23,81087.89,0.0,-0.97394,2e-05,4.60736]
[1778813128059,38.22,81083.6,0.0,-0.97406,2e-05,4.58916]
[1778813128312,38.22,81083.6,0.0,-0.97406,2e-05,4.58916]
[1778813128411,38.22,81081.51,0.0,-0.97412,2e-05,4.58075]
[1778813128567,38.22,81081.51,0.0,-0.97412,2e-05,4.58075]
[1778813132677,38.21,81088.71,0.0,-0.97401,2e-05,4.59706]
[1778813133810,38.21,81088.71,0.0,-0.97401,2e-05,4.59706]
[1778813134062,38.21,81088.71,0.0,-0.97401,2e-05,4.59706]
[1778813134691,38.21,81104.22,0.0,-0.9737,2e-05,4.6438]
[1778813135698,38.2,81113.15,0.0,-0.97352,2e-05,4.67107]
[1778813136705,38.2,81112.56,0.0,-0.97354,2e-05,4.66823]
[1778813138530,38.2,81116.32,0.0,-0.97347,2e-05,4.67818]
[1778813141740,38.19,81124.64,0.0,-0.97332,2e-05,4.70159]
[1778813144485,38.19,81126.9,0.0,-0.97327,2e-05,4.70775]
[1778813144565,38.19,81126.9,0.0,-0.97327,2e-05,4.70775]
[1778813146439,38.18,81126.41,0.0,-0.9733,2e-05,4.70411]
[1778813146531,38.18,81124.97,0.0,-0.97334,2e-05,4.69749]
[1778813148968,38.18,81125.46,0.0,-0.97334,2e-05,4.69803]
[1778813149059,38.18,81125.46,0.0,-0.97334,2e-05,4.69803]
[1778813152132,38.17,81127.88,0.0,-0.97331,2e-05,4.70267]
[1778813152307,38.17,81127.88,0.0,-0.97331,2e-05,4.70267]
[1778813152394,38.17,81128.87,0.0,-0.9733,2e-05,4.70378]
[1778813152771,38.17,81128.87,0.0,-0.9733,2e-05,4.70378]
[1778813152810,38.17,81128.87,0.0,-0.9733,2e-05,4.70378]
[1778813154831,38.16,81142.27,0.0,-0.97303,2e-05,4.74453]
[1778813155838,38.16,81149.76,0.0,-0.97288,2e-05,4.76748]
[1778813156845,38.16,81150.47,0.0,-0.97287,2e-05,4.76864]
[1778813158859,38.15,81156.71,0.0,-0.97275,2e-05,4.78646]
[1778813159866,38.15,81162.19,0.0,-0.97264,2e-05,4.80299]
[1778813161205,38.15,81162.19,0.0,-0.97264,2e-05,4.80299]
[1778813161308,38.15,81162.19,0.0,-0.97264,2e-05,4.80299]
[1778813162887,38.14,81151.97,0.0,-0.97288,2e-05,4.7665]
[1778813164902,38.14,81148.2,0.0,-0.97298,2e-05,4.75215]
[1778813166171,38.14,81148.2,0.0,-0.97298,2e-05,4.75215]
[1778813166313,38.14,81148.2,0.0,-0.97298,2e-05,4.75215]
[1778813167140,38.13,81148.47,0.0,-0.97299,2e-05,4.75082]
[1778813167309,38.13,81148.47,0.0,-0.97299,2e-05,4.75082]
[1778813167362,38.13,81148.31,0.0,-0.97299,2e-05,4.75031]
[1778813168929,38.13,81141.28,0.0,-0.97316,2e-05,4.72562]
[1778813170943,38.12,81136.23,0.0,-0.97328,2e-05,4.70742]
[1778813171657,38.12,81136.23,0.0,-0.97328,2e-05,4.70742]
[1778813171808,38.12,81136.23,0.0,-0.97328,2e-05,4.70742]
[1778813175978,38.11,81130.87,0.0,-0.97343,2e-05,4.68531]
[1778813176985,38.11,81122.24,0.0,-0.97362,2e-05,4.65696]
[1778813177992,38.11,81119.07,0.0,-0.97369,2e-05,4.646]
[1778813178999,38.11,81125.68,0.0,-0.97356,2e-05,4.66601]
[1778813180023,38.11,81125.68,0.0,-0.97356,2e-05,4.66601]
[1778813180059,38.11,81125.68,0.0,-0.97356,2e-05,4.66601]
[1778813180090,38.11,81129.87,0.0,-0.97348,2e-05,4.67835]
[1778813181446,38.11,81129.87,0.0,-0.97348,2e-05,4.67835]
[1778813181560,38.11,81129.87,0.0,-0.97348,2e-05,4.67835]
[1778813181491,38.1,81130.02,0.0,-0.97349,2e-05,4.67689]
[1778813183028,38.1,81124.8,0.0,-0.9736,2e-05,4.65938]
[1778813183915,38.1,81124.8,0.0,-0.9736,2e-05,4.65938]
[1778813184058,38.1,81124.8,0.0,-0.9736,2e-05,4.65938]
[1778813186522,38.1,81119.1,0.0,-0.97373,2e-05,4.63951]
[1778813191087,38.08,81118.17,0.0,-0.9738,2e-05,4.62878]
[1778813193101,38.08,81105.03,0.0,-0.97409,2e-05,4.58577]
[1778813194373,38.08,81105.03,0.0,-0.97409,2e-05,4.58577]
[1778813194559,38.08,81105.03,0.0,-0.97409,2e-05,4.58577]
[1778813194575,38.08,81104.83,0.0,-0.9741,2e-05,4.58355]
[1778813197773,38.07,81106.14,0.0,-0.97409,2e-05,4.58607]
[1778813197808,38.07,81106.14,0.0,-0.97409,2e-05,4.58607]
[1778813198136,38.07,81106.09,0.0,-0.97409,2e-05,4.58511]
[1778813200008,38.07,81103.21,0.0,-0.97416,2e-05,4.5753]
[1778813200063,38.07,81103.21,0.0,-0.97416,2e-05,4.5753]
[1778813203171,38.06,81109.55,0.0,-0.97405,2e-05,4.59199]
[1778813203862,38.06,81109.55,0.0,-0.97405,2e-05,4.59199]
[1778813204060,38.06,81109.55,0.0,-0.97405,2e-05,4.59199]
[1778813204686,38.06,81112.63,0.0,-0.97399,2e-05,4.60084]
[1778813204811,38.06,81112.63,0.0,-0.97399,2e-05,4.60084]
[1778813205185,38.06,81113.8,0.0,-0.97397,2e-05,4.60369]
[1778813207941,38.06,81113.6,0.0,-0.97399,2e-05,4.60139]
[1778813208061,38.06,81113.6,0.0,-0.97399,2e-05,4.60139]
[1778813211746,38.05,81113.22,0.0,-0.97402,2e-05,4.5969]
[1778813211808,38.05,81113.22,0.0,-0.97402,2e-05,4.5969]
[1778813212235,38.05,81111.77,0.0,-0.97405,2e-05,4.59154]
[1778813212746,38.05,81111.77,0.0,-0.97405,2e-05,4.59154]
[1778813212810,38.05,81111.77,0.0,-0.97405,2e-05,4.59154]
[1778813218277,38.04,81108.83,0.0,-0.97415,2e-05,4.57759]
[1778813223312,38.03,81109.43,0.0,-0.97416,2e-05,4.5756]
[1778813224867,38.03,81109.51,0.0,-0.97416,2e-05,4.57507]
[1778813225064,38.03,81109.51,0.0,-0.97416,2e-05,4.57507]
[1778813226042,38.03,81109.56,0.0,-0.97417,2e-05,4.57446]
[1778813226059,38.03,81109.56,0.0,-0.97417,2e-05,4.57446]
[1778813226333,38.02,81109.42,0.0,-0.97418,2e-05,4.57325]
[1778813228347,38.02,81095.9,0.0,-0.97446,2e-05,4.52956]
[1778813229409,38.02,81095.9,0.0,-0.97446,2e-05,4.52956]
[1778813229564,38.02,81095.9,0.0,-0.97446,2e-05,4.52956]
[1778813229568,38.02,81096.17,0.0,-0.97447,2e-05,4.52896]
[1778813233382,38.01,81091.97,0.0,-0.97457,2e-05,4.51386]
[1778813234496,38.01,81091.97,0.0,-0.97457,2e-05,4.51386]
[1778813234562,38.01,81091.97,0.0,-0.97457,2e-05,4.51386]
[1778813236359,38.01,81089.91,0.0,-0.97462,2e-05,4.50613]
[1778813236559,38.01,81089.91,0.0,-0.97462,2e-05,4.50613]
[1778813236622,38.01,81090.55,0.0,-0.97462,2e-05,4.5068]
[1778813241416,38.0,81090.34,0.0,-0.97463,2e-05,4.50416]
[1778813241560,38.0,81090.34,0.0,-0.97463,2e-05,4.50416]
[1778813244399,38.0,81092.4,0.0,-0.9746,2e-05,4.50856]
[1778813244568,38.0,81092.4,0.0,-0.9746,2e-05,4.50856]
[1778813244669,38.0,81096.14,0.0,-0.97454,2e-05,4.51883]
[1778813249581,37.99,81095.97,0.0,-0.97455,2e-05,4.51622]
[1778813249678,37.99,81092.4,0.0,-0.97464,2e-05,4.50378]
[1778813249809,37.99,81092.4,0.0,-0.97464,2e-05,4.50378]
[1778813255006,37.98,81090.58,0.0,-0.97471,2e-05,4.49248]
[1778813255057,37.98,81090.58,0.0,-0.97471,2e-05,4.49248]
[1778813256364,37.98,81092.25,0.0,-0.97468,2e-05,4.49699]
[1778813256562,37.98,81092.25,0.0,-0.97468,2e-05,4.49699]
[1778813256628,37.98,81094.08,0.0,-0.97465,2e-05,4.50198]
[1778813262587,37.97,81095.83,0.0,-0.97464,2e-05,4.50325]
[1778813266310,37.96,81096.0,0.0,-0.97465,2e-05,4.50141]
[1778813267622,37.96,81100.31,0.0,-0.97457,2e-05,4.51319]
[1778813268228,37.96,81100.31,0.0,-0.97457,2e-05,4.51319]
[1778813268309,37.96,81100.31,0.0,-0.97457,2e-05,4.51319]
[1778813268629,37.96,81097.69,0.0,-0.97463,2e-05,4.50425]
[1778813271650,37.95,81109.38,0.0,-0.97441,2e-05,4.53855]
[1778813272657,37.95,81125.41,0.0,-0.97408,2e-05,4.588]
[1778813273664,37.95,81125.98,0.0,-0.97407,2e-05,4.58897]
[1778813274671,37.95,81133.5,0.0,-0.97392,2e-05,4.61183]
[1778813276686,37.95,81135.09,0.0,-0.9739,2e-05,4.61513]
[1778813280655,37.94,81136.9,0.0,-0.97388,2e-05,4.61827]
[1778813280808,37.94,81136.88,0.0,-0.97388,2e-05,4.61735]
[1778813282728,37.93,81128.95,0.0,-0.97406,2e-05,4.59064]
[1778813283735,37.93,81127.4,0.0,-0.9741,2e-05,4.58495]
[1778813286249,37.93,81127.64,0.0,-0.9741,2e-05,4.58491]
[1778813286309,37.93,81127.64,0.0,-0.9741,2e-05,4.58491]
[1778813286350,37.93,81127.3,0.0,-0.97411,2e-05,4.58305]
[1778813287764,37.93,81123.34,0.0,-0.97421,2e-05,4.56905]
[1778813289779,37.92,81130.19,0.0,-0.97407,2e-05,4.58904]
[1778813291760,37.92,81131.13,0.0,-0.97406,2e-05,4.59121]
[1778813291811,37.92,81131.13,0.0,-0.97406,2e-05,4.59121]
[1778813296829,37.91,81131.42,0.0,-0.97409,2e-05,4.58741]
[1778813297903,37.91,81131.42,0.0,-0.97409,2e-05,4.58741]
[1778813298060,37.91,81131.42,0.0,-0.97409,2e-05,4.58741]
[1778813298161,37.91,81131.58,0.0,-0.97409,2e-05,4.58714]
[1778813300857,37.9,81137.95,0.0,-0.97397,2e-05,4.60486]
[1778813304425,37.9,81140.77,0.0,-0.97392,2e-05,4.61213]
[1778813304564,37.9,81140.77,0.0,-0.97392,2e-05,4.61213]
[1778813306900,37.89,81136.27,0.0,-0.97404,2e-05,4.59463]
[1778813308741,37.89,81136.27,0.0,-0.97404,2e-05,4.59463]
[1778813308808,37.89,81136.66,0.0,-0.97404,2e-05,4.59506]
[1778813308913,37.89,81136.77,0.0,-0.97404,2e-05,4.5946]
[1778813309920,37.89,81131.77,0.0,-0.97415,2e-05,4.57806]
[1778813310927,37.89,81122.4,0.0,-0.97435,2e-05,4.5479]
[1778813311934,37.88,81121.06,0.0,-0.97439,2e-05,4.5406]
[1778813313417,37.88,81121.06,0.0,-0.97439,2e-05,4.5406]
[1778813313562,37.88,81121.06,0.0,-0.97439,2e-05,4.5406]
[1778813315963,37.88,81105.58,0.0,-0.97473,2e-05,4.48958]
[1778813316969,37.88,81104.6,0.0,-0.97476,2e-05,4.48591]
[1778813321640,37.87,81101.37,0.0,-0.97483,2e-05,4.47406]
[1778813321741,37.87,81101.85,0.0,-0.97483,2e-05,4.47436]
[1778813321808,37.87,81101.85,0.0,-0.97483,2e-05,4.47436]
[1778813325319,37.87,81102.8,0.0,-0.97482,2e-05,4.4761]
[1778813325565,37.87,81102.8,0.0,-0.97482,2e-05,4.4761]
[1778813326032,37.87,81097.98,0.0,-0.97493,2e-05,4.46001]
[1778813327039,37.86,81094.56,0.0,-0.975,2e-05,4.44889]
[1778813331528,37.86,81091.49,0.0,-0.97507,2e-05,4.43777]
[1778813331559,37.86,81091.49,0.0,-0.97507,2e-05,4.43777]
[1778813331629,37.86,81092.26,0.0,-0.97506,2e-05,4.43905]
[1778813332922,37.86,81092.22,0.0,-0.97507,2e-05,4.43893]
[1778813333059,37.86,81092.22,0.0,-0.97507,2e-05,4.43893]
[1778813338116,37.85,81092.34,0.0,-0.97509,2e-05,4.436]
[1778813344159,37.84,81093.36,0.0,-0.97509,2e-05,4.43583]
[1778813346688,37.84,81093.84,0.0,-0.97508,2e-05,4.43676]
[1778813346789,37.84,81093.8,0.0,-0.97509,2e-05,4.43554]
[1778813346807,37.84,81093.8,0.0,-0.97509,2e-05,4.43554]
[1778813348250,37.84,81093.8,0.0,-0.97509,2e-05,4.43554]
[1778813348309,37.84,81093.8,0.0,-0.97509,2e-05,4.43554]
[1778813354230,37.83,81097.07,0.0,-0.97505,2e-05,4.44182]
[1778813356309,37.83,81099.46,0.0,-0.975,2e-05,4.44862]
[1778813356558,37.83,81099.46,0.0,-0.975,2e-05,4.44862]
[1778813356660,37.83,81099.36,0.0,-0.97501,2e-05,4.44719]
[1778813357684,37.83,81099.36,0.0,-0.97501,2e-05,4.44719]
[1778813357809,37.83,81099.36,0.0,-0.97501,2e-05,4.44719]
[1778813362391,37.82,81101.11,0.0,-0.97499,2e-05,4.45035]
[1778813362558,37.82,81101.11,0.0,-0.97499,2e-05,4.45035]
[1778813362593,37.82,81104.65,0.0,-0.97493,2e-05,4.46013]
[1778813364039,37.82,81107.01,0.0,-0.97488,2e-05,4.46742]
[1778813364059,37.82,81107.01,0.0,-0.97488,2e-05,4.46742]
[1778813369336,37.81,81108.0,0.0,-0.97488,2e-05,4.46691]
[1778813374371,37.81,81107.98,0.0,-0.97492,2e-05,4.46156]
[1778813376721,37.81,81107.95,0.0,-0.97492,2e-05,4.46089]
[1778813376810,37.81,81107.95,0.0,-0.97492,2e-05,4.46089]
[1778813376822,37.8,81107.34,0.0,-0.97494,2e-05,4.45786]
[1778813378123,37.8,81104.47,0.0,-0.975,2e-05,4.449]
[1778813378310,37.8,81104.47,0.0,-0.975,2e-05,4.449]
[1778813383434,37.8,81104.35,0.0,-0.97502,2e-05,4.44535]
[1778813388469,37.79,81104.84,0.0,-0.97503,2e-05,4.44415]
[1778813393504,37.78,81105.22,0.0,-0.97504,2e-05,4.44264]
[1778813399546,37.78,81105.15,0.0,-0.97507,2e-05,4.43926]
[1778813400554,37.78,81098.16,0.0,-0.97521,2e-05,4.41723]
[1778813401778,37.78,81098.16,0.0,-0.97521,2e-05,4.41723]
[1778813401825,37.78,81098.16,0.0,-0.97521,2e-05,4.41723]
[1778813402568,37.77,81097.22,0.0,-0.97524,2e-05,4.41334]
[1778813403017,37.77,81097.22,0.0,-0.97524,2e-05,4.41334]
[1778813403061,37.77,81097.22,0.0,-0.97524,2e-05,4.41334]
[1778813404582,37.77,81104.24,0.0,-0.9751,2e-05,4.43396]
[1778813406596,37.77,81104.54,0.0,-0.9751,2e-05,4.43389]
[1778813407149,37.77,81104.54,0.0,-0.9751,2e-05,4.43389]
[1778813407311,37.77,81104.54,0.0,-0.9751,2e-05,4.43389]
[1778813412638,37.76,81103.74,0.0,-0.97514,2e-05,4.42785]
[1778813415215,37.76,81104.15,0.0,-0.97514,2e-05,4.4281]
[1778813415308,37.76,81104.15,0.0,-0.97514,2e-05,4.4281]
[1778813415659,37.76,81105.11,0.0,-0.97512,2e-05,4.43105]
[1778813416666,37.76,81111.54,0.0,-0.97499,2e-05,4.45038]
[1778813417478,37.76,81111.54,0.0,-0.97499,2e-05,4.45038]
[1778813417560,37.76,81111.54,0.0,-0.97499,2e-05,4.45038]
[1778813417673,37.76,81116.55,0.0,-0.9749,2e-05,4.46483]
[1778813418680,37.76,81121.65,0.0,-0.97479,2e-05,4.48064]
[1778813419687,37.75,81127.25,0.0,-0.97469,2e-05,4.49689]
[1778813421115,37.75,81126.98,0.0,-0.9747,2e-05,4.49543]
[1778813421308,37.75,81126.98,0.0,-0.9747,2e-05,4.49543]
[1778813421701,37.75,81129.29,0.0,-0.97465,2e-05,4.50201]
[1778813423601,37.75,81128.53,0.0,-0.97467,2e-05,4.49902]
[1778813423811,37.75,81128.53,0.0,-0.97467,2e-05,4.49902]
[1778813427763,37.74,81132.43,0.0,-0.97461,2e-05,4.50871]
[1778813432395,37.74,81133.5,0.0,-0.97462,2e-05,4.50655]
[1778813432562,37.74,81133.5,0.0,-0.97462,2e-05,4.50655]
[1778813432797,37.74,81133.28,0.0,-0.97463,2e-05,4.50524]
[1778813435011,37.73,81135.48,0.0,-0.97459,2e-05,4.51085]
[1778813435063,37.73,81135.48,0.0,-0.97459,2e-05,4.51085]
[1778813438879,37.73,81133.02,0.0,-0.97466,2e-05,4.50127]
[1778813438839,37.73,81136.52,0.0,-0.97459,2e-05,4.51157]
[1778813439065,37.73,81136.52,0.0,-0.97459,2e-05,4.51157]
[1778813439846,37.73,81132.58,0.0,-0.97467,2e-05,4.49865]
[1778813440412,37.73,81132.58,0.0,-0.97467,2e-05,4.49865]
[1778813440577,37.73,81132.58,0.0,-0.97467,2e-05,4.49865]
[1778813445888,37.72,81130.65,0.0,-0.97474,2e-05,4.48904]
[1778813447378,37.72,81130.15,0.0,-0.97475,2e-05,4.48688]
[1778813447560,37.72,81130.15,0.0,-0.97475,2e-05,4.48688]
[1778813447902,37.72,81131.14,0.0,-0.97474,2e-05,4.48937]
[1778813448157,37.72,81131.14,0.0,-0.97474,2e-05,4.48937]
[1778813448312,37.72,81131.14,0.0,-0.97474,2e-05,4.48937]
[1778813453192,37.71,81131.61,0.0,-0.97474,2e-05,4.48845]
[1778813453309,37.71,81131.61,0.0,-0.97474,2e-05,4.48845]
[1778813453397,37.71,81130.2,0.0,-0.97477,2e-05,4.48347]
[1778813454278,37.71,81130.2,0.0,-0.97477,2e-05,4.48347]
[1778813454309,37.71,81130.2,0.0,-0.97477,2e-05,4.48347]
[1778813456965,37.71,81124.81,0.0,-0.9749,2e-05,4.46441]
[1778813458261,37.71,81124.81,0.0,-0.9749,2e-05,4.46441]
[1778813458309,37.71,81124.81,0.0,-0.9749,2e-05,4.46441]
[1778813458310,37.7,81118.59,0.0,-0.97503,2e-05,4.4446]
[1778813459803,37.7,81118.59,0.0,-0.97503,2e-05,4.4446]
[1778813459810,37.7,81118.59,0.0,-0.97503,2e-05,4.4446]
[1778813465037,37.7,81118.96,0.0,-0.97504,2e-05,4.44317]
[1778813465060,37.7,81118.96,0.0,-0.97504,2e-05,4.44317]
[1778813469403,37.69,81118.83,0.0,-0.97506,2e-05,4.44024]
[1778813469567,37.69,81118.83,0.0,-0.97506,2e-05,4.44024]
[1778813469669,37.69,81118.64,0.0,-0.97507,2e-05,4.43915]
[1778813473080,37.69,81115.61,0.0,-0.97514,2e-05,4.42782]
[1778813478880,37.68,81116.09,0.0,-0.97515,2e-05,4.42742]
[1778813479064,37.68,81116.21,0.0,-0.97515,2e-05,4.42686]
[1778813483023,37.68,81116.86,0.0,-0.97515,2e-05,4.42748]
[1778813483060,37.68,81116.86,0.0,-0.97515,2e-05,4.42748]
[1778813487758,37.67,81119.96,0.0,-0.97509,2e-05,4.43517]
[1778813487816,37.67,81120.27,0.0,-0.97509,2e-05,4.43565]
[1778813488219,37.67,81141.13,0.0,-0.97467,2e-05,4.49993]
[1778813489198,37.67,81164.38,0.0,-0.97419,2e-05,4.57233]
[1778813490205,37.67,81179.47,0.0,-0.97388,2e-05,4.61944]
[1778813491520,37.67,81179.47,0.0,-0.97388,2e-05,4.61944]
[1778813491570,37.67,81185.32,0.0,-0.97377,2e-05,4.63486]
[1778813492650,37.67,81185.32,0.0,-0.97377,2e-05,4.63486]
[1778813492742,37.67,81188.98,0.0,-0.9737,2e-05,4.64631]
[1778813493262,37.67,81226.44,0.0,-0.97289,2e-05,4.76686]
[1778813494256,37.67,81237.75,0.0,-0.97265,2e-05,4.8032]
[1778813495263,37.66,81255.88,0.0,-0.97225,2e-05,4.86228]
[1778813496355,37.66,81255.88,0.0,-0.97225,2e-05,4.86228]
[1778813496380,37.66,81262.96,0.0,-0.9721,2e-05,4.88507]
[1778813498284,37.66,81259.58,0.0,-0.97218,2e-05,4.87256]
[1778813500298,37.66,81263.97,0.0,-0.97209,2e-05,4.88581]
[1778813503323,37.62,81277.17,0.0,-0.97193,2e-05,4.9101]
[1778813504328,37.62,81302.45,0.0,-0.97136,2e-05,4.99407]
[1778813505300,37.62,81302.45,0.0,-0.97136,2e-05,4.99407]
[1778813505343,37.61,81311.91,0.0,-0.97115,2e-05,5.02518]
[1778813506349,37.61,81313.84,0.0,-0.97112,2e-05,5.03083]
[1778813507356,37.61,81320.34,0.0,-0.97097,2e-05,5.05197]
[1778813508363,37.61,81323.75,0.0,-0.9709,2e-05,5.06263]
[1778813509294,37.61,81323.75,0.0,-0.9709,2e-05,5.06263]
[1778813509370,37.61,81321.76,0.0,-0.97095,2e-05,5.0549]
[1778813513398,37.6,81315.33,0.0,-0.97113,2e-05,5.02931]
[1778813514405,37.58,81298.58,0.0,-0.97157,2e-05,4.96392]
[1778813515412,37.57,81277.59,0.0,-0.9721,2e-05,4.88607]
[1778813516419,37.55,81264.81,0.0,-0.97243,2e-05,4.83735]
[1778813517426,37.55,81257.66,0.0,-0.97259,2e-05,4.81324]
[1778813519440,37.54,81256.95,0.0,-0.97264,2e-05,4.80535]
[1778813520453,37.53,81264.46,0.0,-0.97251,2e-05,4.82502]
[1778813521459,37.52,81278.5,0.0,-0.97223,2e-05,4.8661]
[1778813522466,37.51,81282.6,0.0,-0.97218,2e-05,4.87371]
[1778813523481,37.5,81274.04,0.0,-0.97238,2e-05,4.84473]
[1778813524488,37.5,81273.16,0.0,-0.9724,2e-05,4.84125]
[1778813525495,37.5,81280.67,0.0,-0.97224,2e-05,4.86556]
[1778813528516,37.5,81274.19,0.0,-0.9724,2e-05,4.84232]
[1778813531537,37.49,81266.98,0.0,-0.97257,2e-05,4.81687]
[1778813532544,37.48,81259.51,0.0,-0.97277,2e-05,4.78723]
[1778813534560,37.48,81263.98,0.0,-0.97267,2e-05,4.80098]
[1778813535567,37.47,81257.27,0.0,-0.97285,2e-05,4.7741]
[1778813537581,37.47,81257.28,0.0,-0.97286,2e-05,4.77326]
[1778813542622,37.47,81256.1,0.0,-0.9729,2e-05,4.76724]
[1778813543629,37.46,81225.45,0.0,-0.97357,2e-05,4.6673]
[1778813545643,37.46,81228.26,0.0,-0.97351,2e-05,4.67568]
[1778813549671,37.46,81232.94,0.0,-0.97342,2e-05,4.68974]
[1778813550679,37.46,81240.26,0.0,-0.97326,2e-05,4.71319]
[1778813551685,37.46,81246.62,0.0,-0.97314,2e-05,4.73114]
[1778813552692,37.46,81249.65,0.0,-0.97308,2e-05,4.7407]
[1778813553694,37.46,81249.65,0.0,-0.97308,2e-05,4.7407]
[1778813553811,37.46,81249.65,0.0,-0.97308,2e-05,4.7407]
[1778813553912,37.46,81249.9,0.0,-0.97307,2e-05,4.74082]
[1778813554706,37.46,81253.68,0.0,-0.97299,2e-05,4.75315]
[1778813555796,37.46,81253.68,0.0,-0.97299,2e-05,4.75315]
[1778813555807,37.46,81253.68,0.0,-0.97299,2e-05,4.75315]
[1778813559744,37.45,81245.92,0.0,-0.97317,2e-05,4.72595]
[1778813560550,37.45,81245.92,0.0,-0.97317,2e-05,4.72595]
[1778813560557,37.45,81245.92,0.0,-0.97317,2e-05,4.72595]
[1778813560748,37.45,81246.15,0.0,-0.97317,2e-05,4.72631]
[1778813561755,37.45,81245.34,0.0,-0.97319,2e-05,4.72334]
[1778813562088,37.45,81245.34,0.0,-0.97319,2e-05,4.72334]
[1778813562308,37.45,81245.34,0.0,-0.97319,2e-05,4.72334]
[1778813567798,37.45,81242.46,0.0,-0.97327,2e-05,4.71204]
[1778813569306,37.45,81240.35,0.0,-0.97331,2e-05,4.70489]
[1778813569560,37.45,81240.35,0.0,-0.97331,2e-05,4.70489]
[1778813569812,37.45,81239.47,0.0,-0.97334,2e-05,4.70174]
[1778813570840,37.45,81256.01,0.0,-0.97298,2e-05,4.75528]
[1778813571131,37.45,81256.01,0.0,-0.97298,2e-05,4.75528]
[1778813571843,37.45,81291.23,0.0,-0.9722,2e-05,4.87108]
[1778813572849,37.45,81300.67,0.0,-0.97199,2e-05,4.90216]
[1778813573856,37.44,81294.11,0.0,-0.97214,2e-05,4.87972]
[1778813574863,37.44,81294.89,0.0,-0.97213,2e-05,4.88171]
[1778813575062,37.44,81294.89,0.0,-0.97213,2e-05,4.88171]
[1778813575875,37.44,81288.04,0.0,-0.97229,2e-05,4.85778]
[1778813579902,37.44,81287.13,0.0,-0.97233,2e-05,4.85263]
[1778813580909,37.43,81296.35,0.0,-0.97212,2e-05,4.88275]
[1778813581926,37.43,81305.26,0.0,-0.97193,2e-05,4.91192]
[1778813582931,37.43,81339.59,0.0,-0.97115,2e-05,5.02712]
[1778813583937,37.43,81339.72,0.0,-0.97115,2e-05,5.02674]
[1778813585990,37.43,81335.57,0.0,-0.97126,2e-05,5.01102]
[1778813587965,37.42,81330.93,0.0,-0.97138,2e-05,4.99371]
[1778813588972,37.41,81322.17,0.0,-0.97163,2e-05,4.95647]
[1778813589979,37.39,81315.36,0.0,-0.97183,2e-05,4.92656]
[1778813590986,37.38,81312.16,0.0,-0.97195,2e-05,4.90935]
[1778813595014,37.34,81302.87,0.0,-0.97228,2e-05,4.85967]
[1778813596021,37.34,81297.46,0.0,-0.97241,2e-05,4.84116]
[1778813597028,37.34,81303.81,0.0,-0.97227,2e-05,4.86176]
[1778813597387,37.34,81303.81,0.0,-0.97227,2e-05,4.86176]
[1778813597557,37.34,81303.81,0.0,-0.97227,2e-05,4.86176]
[1778813598035,37.34,81306.41,0.0,-0.97222,2e-05,4.86988]
[1778813599459,37.34,81306.4,0.0,-0.97222,2e-05,4.8693]
[1778813599560,37.34,81306.4,0.0,-0.97222,2e-05,4.8693]
[1778813603071,37.33,81295.68,0.0,-0.97247,2e-05,4.83149]
[1778813603504,37.33,81295.68,0.0,-0.97247,2e-05,4.83149]
[1778813603557,37.33,81295.68,0.0,-0.97247,2e-05,4.83149]
[1778813604078,37.33,81292.26,0.0,-0.97255,2e-05,4.81968]
[1778813605366,37.33,81292.26,0.0,-0.97255,2e-05,4.81968]
[1778813605560,37.33,81292.26,0.0,-0.97255,2e-05,4.81968]
[1778813606092,37.33,81287.85,0.0,-0.97266,2e-05,4.80418]
[1778813607775,37.33,81287.85,0.0,-0.97266,2e-05,4.80418]
[1778813607806,37.33,81287.85,0.0,-0.97266,2e-05,4.80418]
[1778813607876,37.33,81291.22,0.0,-0.97259,2e-05,4.81443]
[1778813608653,37.33,81291.22,0.0,-0.97259,2e-05,4.81443]
[1778813608807,37.33,81291.22,0.0,-0.97259,2e-05,4.81443]
[1778813608908,37.33,81293.32,0.0,-0.97255,2e-05,4.82092]
[1778813610837,37.33,81293.18,0.0,-0.97255,2e-05,4.82045]
[1778813611057,37.33,81293.18,0.0,-0.97255,2e-05,4.82045]
[1778813610997,37.33,81286.29,0.0,-0.97271,2e-05,4.79681]
[1778813611128,37.33,81284.43,0.0,-0.97276,2e-05,4.78822]
[1778813614149,37.32,81282.01,0.0,-0.97282,2e-05,4.77903]
[1778813616163,37.32,81294.6,0.0,-0.97255,2e-05,4.81977]
[1778813617170,37.32,81302.18,0.0,-0.97238,2e-05,4.84444]
[1778813618482,37.32,81302.18,0.0,-0.97238,2e-05,4.84444]
[1778813618557,37.32,81302.18,0.0,-0.97238,2e-05,4.84444]
[1778813618583,37.32,81305.12,0.0,-0.97232,2e-05,4.8537]
[1778813619184,37.32,81307.13,0.0,-0.97228,2e-05,4.85987]
[1778813620191,37.32,81309.28,0.0,-0.97224,2e-05,4.8665]
[1778813621198,37.32,81318.59,0.0,-0.97203,2e-05,4.89706]
[1778813622205,37.3,81322.81,0.0,-0.97198,2e-05,4.90532]
[1778813624219,37.28,81328.31,0.0,-0.97193,2e-05,4.91195]
[1778813625382,37.28,81328.31,0.0,-0.97193,2e-05,4.91195]
[1778813625569,37.28,81328.31,0.0,-0.97193,2e-05,4.91195]
[1778813627240,37.25,81327.75,0.0,-0.97203,2e-05,4.8974]
[1778813628805,37.25,81327.75,0.0,-0.97203,2e-05,4.8974]
[1778813628901,37.24,81324.74,0.0,-0.97214,2e-05,4.88098]
[1778813630560,37.24,81322.99,0.0,-0.97218,2e-05,4.87513]
[1778813630808,37.24,81322.99,0.0,-0.97218,2e-05,4.87513]
[1778813633282,37.24,81325.4,0.0,-0.97214,2e-05,4.88101]
[1778813636775,37.24,81325.01,0.0,-0.97216,2e-05,4.87861]
[1778813636808,37.24,81325.01,0.0,-0.97216,2e-05,4.87861]
[1778813637312,37.23,81321.11,0.0,-0.97226,2e-05,4.86449]
[1778813638317,37.23,81317.83,0.0,-0.97233,2e-05,4.85303]
[1778813639312,37.23,81317.83,0.0,-0.97233,2e-05,4.85303]
[1778813639324,37.23,81323.77,0.0,-0.9722,2e-05,4.87236]
[1778813643757,37.23,81325.17,0.0,-0.97218,2e-05,4.87544]
[1778813643807,37.23,81325.17,0.0,-0.97218,2e-05,4.87544]
[1778813643858,37.23,81322.83,0.0,-0.97224,2e-05,4.86708]
[1778813647012,37.22,81321.88,0.0,-0.97227,2e-05,4.86288]
[1778813647058,37.22,81321.88,0.0,-0.97227,2e-05,4.86288]
[1778813648387,37.22,81325.38,0.0,-0.9722,2e-05,4.87303]
[1778813651910,37.22,81324.24,0.0,-0.97223,2e-05,4.86816]
[1778813652061,37.22,81324.24,0.0,-0.97223,2e-05,4.86816]
[1778813654984,37.22,81325.23,0.0,-0.97222,2e-05,4.86991]
[1778813655059,37.22,81325.23,0.0,-0.97222,2e-05,4.86991]
[1778813655086,37.21,81333.58,0.0,-0.97204,2e-05,4.89681]
[1778813656443,37.21,81331.11,0.0,-0.9721,2e-05,4.88796]
[1778813657321,37.21,81331.11,0.0,-0.9721,2e-05,4.88796]
[1778813657559,37.21,81331.11,0.0,-0.9721,2e-05,4.88796]
[1778813657613,37.21,81322.87,0.0,-0.97229,2e-05,4.85984]
[1778813658409,37.21,81322.87,0.0,-0.97229,2e-05,4.85984]
[1778813658571,37.21,81322.87,0.0,-0.97229,2e-05,4.85984]
[1778813658656,37.21,81331.61,0.0,-0.97209,2e-05,4.88858]
[1778813659887,37.21,81331.61,0.0,-0.97209,2e-05,4.88858]
[1778813660063,37.21,81331.61,0.0,-0.97209,2e-05,4.88858]
[1778813659988,37.2,81330.13,0.0,-0.97217,2e-05,4.87758]
[1778813660472,37.2,81326.29,0.0,-0.97226,2e-05,4.86474]
[1778813664500,37.19,81328.72,0.0,-0.97222,2e-05,4.87074]
[1778813666452,37.18,81328.14,0.0,-0.97227,2e-05,4.86341]
[1778813666566,37.18,81328.14,0.0,-0.97227,2e-05,4.86341]
[1778813666667,37.18,81324.08,0.0,-0.97236,2e-05,4.84932]
[1778813670542,37.18,81314.55,0.0,-0.97259,2e-05,4.81558]
[1778813671549,37.17,81308.08,0.0,-0.97278,2e-05,4.78707]
[1778813672333,37.17,81308.08,0.0,-0.97278,2e-05,4.78707]
[1778813672565,37.17,81308.08,0.0,-0.97278,2e-05,4.78707]
[1778813673563,37.15,81296.27,0.0,-0.97309,2e-05,4.74012]
[1778813674570,37.15,81295.9,0.0,-0.9731,2e-05,4.73857]
[1778813677591,37.15,81298.59,0.0,-0.97305,2e-05,4.74645]
[1778813678504,37.15,81298.59,0.0,-0.97305,2e-05,4.74645]
[1778813678559,37.15,81298.59,0.0,-0.97305,2e-05,4.74645]
[1778813681712,37.15,81297.52,0.0,-0.97308,2e-05,4.74193]
[1778813684057,37.15,81297.83,0.0,-0.97308,2e-05,4.74231]
[1778813684099,37.14,81298.81,0.0,-0.97306,2e-05,4.74489]
[1778813684918,37.14,81298.81,0.0,-0.97306,2e-05,4.74489]
[1778813685060,37.14,81298.81,0.0,-0.97306,2e-05,4.74489]
[1778813689778,37.14,81296.99,0.0,-0.97311,2e-05,4.73769]
[1778813689807,37.14,81296.99,0.0,-0.97311,2e-05,4.73769]
[1778813690572,37.14,81296.56,0.0,-0.97312,2e-05,4.73598]
[1778813690813,37.14,81296.56,0.0,-0.97312,2e-05,4.73598]
[1778813690865,37.14,81296.52,0.0,-0.97312,2e-05,4.73555]
[1778813694095,37.14,81296.29,0.0,-0.97313,2e-05,4.73421]
[1778813694309,37.14,81295.96,0.0,-0.97314,2e-05,4.73283]
[1778813700752,37.13,81299.41,0.0,-0.97308,2e-05,4.74215]
[1778813701263,37.13,81299.41,0.0,-0.97308,2e-05,4.74215]
[1778813701309,37.13,81299.41,0.0,-0.97308,2e-05,4.74215]
[1778813701759,37.13,81290.91,0.0,-0.97327,2e-05,4.71397]
[1778813702766,37.13,81289.77,0.0,-0.97329,2e-05,4.70999]
[1778813703730,37.13,81289.77,0.0,-0.97329,2e-05,4.70999]
[1778813703809,37.13,81289.77,0.0,-0.97329,2e-05,4.70999]
[1778813706201,37.13,81294.14,0.0,-0.9732,2e-05,4.72351]
[1778813706310,37.13,81294.14,0.0,-0.9732,2e-05,4.72351]
[1778813706794,37.13,81294.22,0.0,-0.9732,2e-05,4.72349]
[1778813707684,37.13,81294.22,0.0,-0.9732,2e-05,4.72349]
[1778813707812,37.13,81294.22,0.0,-0.9732,2e-05,4.72349]
[1778813710808,37.13,81291.78,0.0,-0.97326,2e-05,4.71468]
[1778813711058,37.13,81291.78,0.0,-0.97326,2e-05,4.71468]
[1778813713692,37.13,81289.86,0.0,-0.97331,2e-05,4.70761]
[1778813713809,37.13,81289.86,0.0,-0.97331,2e-05,4.70761]
[1778813713843,37.13,81289.83,0.0,-0.97331,2e-05,4.70727]
[1778813716158,37.13,81290.71,0.0,-0.97329,2e-05,4.7099]
[1778813716310,37.13,81290.42,0.0,-0.9733,2e-05,4.7087]
[1778813721517,37.12,81292.05,0.0,-0.97327,2e-05,4.71277]
[1778813721563,37.12,81292.05,0.0,-0.97327,2e-05,4.71277]
[1778813721899,37.12,81292.15,0.0,-0.97327,2e-05,4.71284]
[1778813726061,37.12,81288.51,0.0,-0.97336,2e-05,4.70017]
[1778813729957,37.12,81279.12,0.0,-0.97357,2e-05,4.66845]
[1778813731971,37.12,81274.29,0.0,-0.97369,2e-05,4.64995]
[1778813737007,37.12,81275.47,0.0,-0.97367,2e-05,4.65299]
[1778813738381,37.12,81276.53,0.0,-0.97365,2e-05,4.65608]
[1778813738560,37.12,81276.53,0.0,-0.97365,2e-05,4.65608]
[1778813738646,37.12,81276.53,0.0,-0.97365,2e-05,4.65608]
[1778813738808,37.12,81276.53,0.0,-0.97365,2e-05,4.65608]
[1778813740028,37.11,81276.33,0.0,-0.97366,2e-05,4.65507]
[1778813743049,37.11,81280.74,0.0,-0.97356,2e-05,4.66882]
[1778813746357,37.11,81280.43,0.0,-0.97358,2e-05,4.66718]
[1778813746567,37.11,81280.43,0.0,-0.97358,2e-05,4.66718]
[1778813750108,37.11,81271.96,0.0,-0.97376,2e-05,4.63887]
[1778813753128,37.11,81266.08,0.0,-0.97389,2e-05,4.61936]
[1778813754135,37.11,81261.56,0.0,-0.97399,2e-05,4.60465]
[1778813756134,37.11,81261.46,0.0,-0.97399,2e-05,4.60422]
[1778813756309,37.11,81260.6,0.0,-0.97401,2e-05,4.60134]
[1778813758003,37.11,81263.55,0.0,-0.97395,2e-05,4.61073]
[1778813758059,37.11,81263.55,0.0,-0.97395,2e-05,4.61073]
[1778813758163,37.11,81265.57,0.0,-0.97391,2e-05,4.61713]
[1778813762191,37.11,81272.42,0.0,-0.97377,2e-05,4.63871]
[1778813765396,37.11,81272.31,0.0,-0.97377,2e-05,4.63785]
[1778813765562,37.11,81272.31,0.0,-0.97377,2e-05,4.63785]
[1778813768233,37.11,81266.87,0.0,-0.97389,2e-05,4.61978]
[1778813770961,37.1,81265.3,0.0,-0.97393,2e-05,4.61458]
[1778813771067,37.1,81265.3,0.0,-0.97393,2e-05,4.61458]
[1778813771138,37.1,81265.3,0.0,-0.97393,2e-05,4.61458]
[1778813771167,37.1,81266.03,0.0,-0.97391,2e-05,4.61668]
[1778813771308,37.1,81266.03,0.0,-0.97391,2e-05,4.61668]
[1778813774276,37.1,81259.99,0.0,-0.97404,2e-05,4.59685]
[1778813775283,37.1,81252.85,0.0,-0.9742,2e-05,4.57384]
[1778813778304,37.1,81256.95,0.0,-0.97411,2e-05,4.58683]
[1778813780318,37.1,81261.04,0.0,-0.97402,2e-05,4.59984]
[1778813782124,37.1,81261.04,0.0,-0.97402,2e-05,4.59984]
[1778813782309,37.1,81264.06,0.0,-0.97396,2e-05,4.60936]
[1778813785353,37.1,81270.0,0.0,-0.97384,2e-05,4.62818]
[1778813790731,37.1,81273.73,0.0,-0.97376,2e-05,4.63968]
[1778813790808,37.1,81273.73,0.0,-0.97376,2e-05,4.63968]
[1778813791176,37.1,81273.73,0.0,-0.97376,2e-05,4.63968]
[1778813791307,37.1,81273.78,0.0,-0.97376,2e-05,4.6397]
[1778813791395,37.1,81274.67,0.0,-0.97375,2e-05,4.64001]
[1778813794416,37.1,81279.39,0.0,-0.97366,2e-05,4.65487]
[1778813796430,37.1,81274.83,0.0,-0.97376,2e-05,4.63977]
[1778813800643,37.1,81274.97,0.0,-0.97376,2e-05,4.63981]
[1778813800809,37.1,81274.97,0.0,-0.97376,2e-05,4.63981]
[1778813806501,37.09,81278.89,0.0,-0.97368,2e-05,4.65143]
[1778813809522,37.09,81283.83,0.0,-0.97358,2e-05,4.667]
[1778813812052,37.09,81283.99,0.0,-0.97357,2e-05,4.66735]
[1778813812062,37.09,81283.99,0.0,-0.97357,2e-05,4.66735]
[1778813812417,37.09,81283.78,0.0,-0.97358,2e-05,4.66631]
[1778813812560,37.09,81283.78,0.0,-0.97358,2e-05,4.66631]
[1778813812661,37.09,81284.81,0.0,-0.97356,2e-05,4.66966]
[1778813818676,37.09,81283.91,0.0,-0.97358,2e-05,4.66603]
[1778813818811,37.09,81283.91,0.0,-0.97358,2e-05,4.66603]
[1778813824629,37.09,81278.66,0.0,-0.9737,2e-05,4.64761]
[1778813826643,37.09,81275.89,0.0,-0.97377,2e-05,4.63837]
[1778813828160,37.09,81275.89,0.0,-0.97377,2e-05,4.63837]
[1778813828310,37.09,81275.71,0.0,-0.97377,2e-05,4.63754]
[1778813828735,37.09,81275.71,0.0,-0.97377,2e-05,4.63754]
[1778813828807,37.09,81275.71,0.0,-0.97377,2e-05,4.63754]
[1778813830671,37.09,81276.29,0.0,-0.97376,2e-05,4.63917]
[1778813834699,37.09,81267.92,0.0,-0.97394,2e-05,4.61162]
[1778813835706,37.09,81261.0,0.0,-0.97409,2e-05,4.58926]
[1778813840575,37.09,81263.65,0.0,-0.97404,2e-05,4.59761]
[1778813840809,37.09,81263.65,0.0,-0.97404,2e-05,4.59761]
[1778813846783,37.08,81265.97,0.0,-0.97399,2e-05,4.60464]
[1778813847790,37.08,81270.7,0.0,-0.97389,2e-05,4.61983]
[1778813848797,37.08,81275.26,0.0,-0.97379,2e-05,4.63447]
[1778813851699,37.08,81276.22,0.0,-0.97377,2e-05,4.63733]
[1778813851810,37.08,81276.22,0.0,-0.97377,2e-05,4.63733]
[1778813852070,37.08,81276.22,0.0,-0.97377,2e-05,4.63733]
[1778813852309,37.08,81276.22,0.0,-0.97377,2e-05,4.63733]
[1778813852164,37.08,81276.24,0.0,-0.97379,2e-05,4.63471]
[1778813858207,37.08,81278.09,0.0,-0.97375,2e-05,4.6402]
[1778813858309,37.08,81278.09,0.0,-0.97375,2e-05,4.6402]
[1778813863902,37.08,81277.55,0.0,-0.97377,2e-05,4.63756]
[1778813864739,37.08,81277.55,0.0,-0.97377,2e-05,4.63756]
[1778813864814,37.08,81277.55,0.0,-0.97377,2e-05,4.63756]
[1778813864974,37.08,81277.55,0.0,-0.97377,2e-05,4.63756]
[1778813865059,37.08,81277.55,0.0,-0.97377,2e-05,4.63756]
[1778813865075,37.08,81277.71,0.0,-0.97377,2e-05,4.63795]
[1778813870951,37.08,81278.79,0.0,-0.97375,2e-05,4.64068]
[1778813872295,37.08,81278.79,0.0,-0.97375,2e-05,4.64068]
[1778813872310,37.08,81278.79,0.0,-0.97375,2e-05,4.64068]
[1778813882034,37.08,81278.9,0.0,-0.97376,2e-05,4.63957]
[1778813883041,37.07,81274.36,0.0,-0.97385,2e-05,4.62474]
[1778813885069,37.07,81272.25,0.0,-0.9739,2e-05,4.61778]
[1778813885311,37.07,81272.25,0.0,-0.9739,2e-05,4.61778]
[1778813885527,37.07,81272.59,0.0,-0.97389,2e-05,4.61868]
[1778813885565,37.07,81272.59,0.0,-0.97389,2e-05,4.61868]
[1778813886062,37.07,81272.56,0.0,-0.97389,2e-05,4.61858]
[1778813891097,37.07,81272.65,0.0,-0.9739,2e-05,4.61837]
[1778813895125,37.07,81297.09,0.0,-0.97337,2e-05,4.69739]
[1778813896132,37.07,81303.93,0.0,-0.97322,2e-05,4.71969]
[1778813897139,37.07,81303.79,0.0,-0.97323,2e-05,4.71899]
[1778813900711,37.07,81305.09,0.0,-0.9732,2e-05,4.72246]
[1778813900808,37.07,81305.09,0.0,-0.9732,2e-05,4.72246]
[1778813906202,37.07,81304.64,0.0,-0.97323,2e-05,4.71919]
[1778813909223,37.06,81300.13,0.0,-0.97333,2e-05,4.70369]
[1778813911239,37.06,81304.04,0.0,-0.97326,2e-05,4.71363]
[1778813912804,37.06,81303.27,0.0,-0.97328,2e-05,4.71089]
[1778813913060,37.06,81303.27,0.0,-0.97328,2e-05,4.71089]
[1778813913362,37.06,81303.27,0.0,-0.97328,2e-05,4.71089]
[1778813913560,37.06,81302.48,0.0,-0.9733,2e-05,4.70808]
[1778813914260,37.06,81301.19,0.0,-0.97333,2e-05,4.70364]
[1778813916308,37.06,81300.87,0.0,-0.97333,2e-05,4.70239]
[1778813920963,37.06,81302.85,0.0,-0.9733,2e-05,4.70783]
[1778813921058,37.06,81302.85,0.0,-0.9733,2e-05,4.70783]
[1778813921445,37.06,81302.36,0.0,-0.97331,2e-05,4.70601]
[1778813921561,37.06,81302.36,0.0,-0.97331,2e-05,4.70601]
[1778813922316,37.06,81302.54,0.0,-0.97331,2e-05,4.70639]
[1778813927352,37.06,81299.28,0.0,-0.97339,2e-05,4.69465]
[1778813928902,37.06,81298.76,0.0,-0.9734,2e-05,4.69276]
[1778813929061,37.06,81298.76,0.0,-0.9734,2e-05,4.69276]
[1778813934401,37.05,81300.11,0.0,-0.97338,2e-05,4.69598]
[1778813935588,37.05,81300.23,0.0,-0.97338,2e-05,4.69617]
[1778813935810,37.05,81300.23,0.0,-0.97338,2e-05,4.69617]
[1778813935940,37.05,81300.23,0.0,-0.97338,2e-05,4.69617]
[1778813936064,37.05,81300.23,0.0,-0.97338,2e-05,4.69617]
[1778813936415,37.05,81299.1,0.0,-0.9734,2e-05,4.69226]
[1778813940866,37.05,81299.23,0.0,-0.9734,2e-05,4.69208]
[1778813941062,37.05,81299.23,0.0,-0.9734,2e-05,4.69208]
[1778813946487,37.05,81294.88,0.0,-0.97351,2e-05,4.67658]
[1778813950122,37.05,81293.81,0.0,-0.97353,2e-05,4.67276]
[1778813950310,37.05,81293.81,0.0,-0.97353,2e-05,4.67276]
[1778813950735,37.05,81293.3,0.0,-0.97355,2e-05,4.67078]
[1778813950812,37.05,81293.3,0.0,-0.97355,2e-05,4.67078]
[1778813950836,37.05,81292.7,0.0,-0.97356,2e-05,4.66883]
[1778813952533,37.05,81288.27,0.0,-0.97366,2e-05,4.65412]
[1778813953980,37.05,81288.27,0.0,-0.97366,2e-05,4.65412]
[1778813954060,37.05,81288.27,0.0,-0.97366,2e-05,4.65412]
[1778813955551,37.05,81281.12,0.0,-0.97381,2e-05,4.63058]
[1778813958572,37.05,81273.5,0.0,-0.97398,2e-05,4.60572]
[1778813960961,37.05,81273.09,0.0,-0.97399,2e-05,4.60435]
[1778813961060,37.05,81273.09,0.0,-0.97399,2e-05,4.60435]
[1778813961668,37.05,81273.13,0.0,-0.97399,2e-05,4.60444]
[1778813961812,37.05,81273.13,0.0,-0.97399,2e-05,4.60444]
[1778813961892,37.05,81273.08,0.0,-0.97399,2e-05,4.60424]
[1778813967635,37.05,81272.82,0.0,-0.974,2e-05,4.60309]
[1778813970431,37.04,81273.9,0.0,-0.97397,2e-05,4.60652]
[1778813970560,37.04,81272.68,0.0,-0.974,2e-05,4.60252]
[1778813977707,37.04,81272.55,0.0,-0.97402,2e-05,4.59925]
[1778813982883,37.04,81272.17,0.0,-0.97403,2e-05,4.59775]
[1778813983062,37.04,81272.17,0.0,-0.97403,2e-05,4.59775]
[1778813983460,37.04,81272.17,0.0,-0.97403,2e-05,4.59775]
[1778813983560,37.04,81272.25,0.0,-0.97403,2e-05,4.59794]
[1778813983662,37.04,81272.25,0.0,-0.97403,2e-05,4.59787]
[1778813989791,37.04,81272.04,0.0,-0.97404,2e-05,4.59679]
[1778813993819,37.04,81285.78,0.0,-0.97374,2e-05,4.64091]
[1778813994633,37.04,81285.78,0.0,-0.97374,2e-05,4.64091]
[1778813994808,37.04,81285.78,0.0,-0.97374,2e-05,4.64091]
[1778813994826,37.04,81285.46,0.0,-0.97375,2e-05,4.63973]
[1778813999819,37.04,81286.21,0.0,-0.97374,2e-05,4.6416]
[1778814000062,37.04,81286.21,0.0,-0.97374,2e-05,4.6416]
[1778814000164,37.04,81286.09,0.0,-0.97374,2e-05,4.64107]
[1778814000868,37.04,81281.2,0.0,-0.97385,2e-05,4.62508]
[1778814001875,37.04,81289.19,0.0,-0.97368,2e-05,4.65088]
[1778814002882,37.04,81290.15,0.0,-0.97366,2e-05,4.65385]
[1778814004670,37.04,81292.86,0.0,-0.9736,2e-05,4.6625]
[1778814004809,37.04,81292.86,0.0,-0.9736,2e-05,4.6625]
[1778814009933,37.04,81297.99,0.0,-0.97349,2e-05,4.67813]
[1778814010941,37.04,81297.99,0.0,-0.97349,2e-05,4.67813]
[1778814011057,37.04,81297.99,0.0,-0.97349,2e-05,4.67813]
[1778814011521,37.04,81298.11,0.0,-0.97349,2e-05,4.67833]
[1778814011561,37.04,81298.11,0.0,-0.97349,2e-05,4.67833]
[1778814011947,37.04,81296.57,0.0,-0.97353,2e-05,4.67312]
[1778814017271,37.03,81293.69,0.0,-0.9736,2e-05,4.66309]
[1778814017309,37.03,81293.69,0.0,-0.9736,2e-05,4.66309]
[1778814021453,37.03,81295.26,0.0,-0.97357,2e-05,4.66759]
[1778814021010,37.03,81288.07,0.0,-0.97372,2e-05,4.64404]
[1778814021560,37.03,81288.07,0.0,-0.97372,2e-05,4.64404]
[1778814022538,37.03,81284.85,0.0,-0.97379,2e-05,4.63348]
[1778814022565,37.03,81284.85,0.0,-0.97379,2e-05,4.63348]
[1778814023024,37.03,81283.21,0.0,-0.97383,2e-05,4.62807]
[1778814027052,37.03,81287.76,0.0,-0.97373,2e-05,4.64245]
[1778814028428,37.03,81287.76,0.0,-0.97373,2e-05,4.64245]
[1778814028563,37.03,81287.94,0.0,-0.97373,2e-05,4.64292]
[1778814031244,37.03,81288.2,0.0,-0.97373,2e-05,4.64353]
[1778814031308,37.03,81288.2,0.0,-0.97373,2e-05,4.64353]
[1778814031345,37.03,81291.46,0.0,-0.97367,2e-05,4.65145]
[1778814032189,37.03,81291.46,0.0,-0.97367,2e-05,4.65145]
[1778814032308,37.03,81291.46,0.0,-0.97367,2e-05,4.65145]
[1778814032409,37.03,81295.37,0.0,-0.97359,2e-05,4.66402]
[1778814038129,37.03,81296.61,0.0,-0.97356,2e-05,4.66725]
[1778814041143,37.03,81298.14,0.0,-0.97353,2e-05,4.67189]
[1778814041308,37.03,81298.14,0.0,-0.97353,2e-05,4.67189]
[1778814042018,37.03,81298.52,0.0,-0.97353,2e-05,4.67277]
[1778814042065,37.03,81298.52,0.0,-0.97353,2e-05,4.67277]
[1778814042157,37.03,81297.98,0.0,-0.97354,2e-05,4.67101]
[1778814046185,37.03,81302.15,0.0,-0.97345,2e-05,4.68391]
[1778814047192,37.02,81305.96,0.0,-0.97337,2e-05,4.69619]
[1778814048136,37.02,81305.96,0.0,-0.97337,2e-05,4.69619]
[1778814048311,37.02,81305.96,0.0,-0.97337,2e-05,4.69619]
[1778814050213,37.02,81315.75,0.0,-0.97316,2e-05,4.72766]
[1778814051220,37.02,81320.2,0.0,-0.97307,2e-05,4.7421]
[1778814052227,37.02,81319.7,0.0,-0.97308,2e-05,4.74017]
[1778814052648,37.02,81319.7,0.0,-0.97308,2e-05,4.74017]
[1778814052809,37.02,81319.7,0.0,-0.97308,2e-05,4.74017]
[1778814054836,37.02,81320.66,0.0,-0.97306,2e-05,4.74274]
[1778814055059,37.02,81320.66,0.0,-0.97306,2e-05,4.74274]
[1778814055248,37.02,81321.19,0.0,-0.97305,2e-05,4.74418]
[1778814060283,37.02,81320.13,0.0,-0.97309,2e-05,4.73911]
[1778814061290,37.02,81315.17,0.0,-0.9732,2e-05,4.72245]
[1778814064542,37.02,81316.67,0.0,-0.97317,2e-05,4.72676]
[1778814064561,37.01,81314.69,0.0,-0.97321,2e-05,4.71995]
[1778814068765,37.01,81315.01,0.0,-0.97322,2e-05,4.71982]
[1778814068806,37.01,81315.01,0.0,-0.97322,2e-05,4.71982]
[1778814068840,37.01,81315.01,0.0,-0.97322,2e-05,4.71982]
[1778814069067,37.01,81315.01,0.0,-0.97322,2e-05,4.71982]
[1778814069346,37.01,81315.93,0.0,-0.9732,2e-05,4.72256]
[1778814073113,37.01,81318.58,0.0,-0.97315,2e-05,4.7301]
[1778814073309,37.01,81318.58,0.0,-0.97315,2e-05,4.7301]
[1778814077402,37.01,81325.85,0.0,-0.973,2e-05,4.75251]
[1778814078409,37.01,81329.82,0.0,-0.97291,2e-05,4.76528]
[1778814079416,37.0,81319.02,0.0,-0.97315,2e-05,4.72924]
[1778814080372,37.0,81319.02,0.0,-0.97315,2e-05,4.72924]
[1778814080460,37.0,81323.62,0.0,-0.97305,2e-05,4.74408]
[1778814080562,37.0,81323.62,0.0,-0.97305,2e-05,4.74408]
[1778814081430,37.0,81327.38,0.0,-0.97297,2e-05,4.75615]
[1778814082056,37.0,81327.38,0.0,-0.97297,2e-05,4.75615]
[1778814082311,37.0,81327.38,0.0,-0.97297,2e-05,4.75615]
[1778814082441,37.0,81328.17,0.0,-0.97296,2e-05,4.7584]
[1778814084455,37.0,81319.92,0.0,-0.97314,2e-05,4.7308]
[1778814085034,37.0,81319.92,0.0,-0.97314,2e-05,4.7308]
[1778814085058,37.0,81319.92,0.0,-0.97314,2e-05,4.7308]
[1778814085462,37.0,81313.22,0.0,-0.97329,2e-05,4.70807]
[1778814086469,37.0,81300.71,0.0,-0.97357,2e-05,4.66686]
[1778814087079,37.0,81300.71,0.0,-0.97357,2e-05,4.66686]
[1778814087309,37.0,81300.71,0.0,-0.97357,2e-05,4.66686]
[1778814087476,37.0,81299.51,0.0,-0.9736,2e-05,4.66274]
[1778814088074,37.0,81299.51,0.0,-0.9736,2e-05,4.66274]
[1778814088310,37.0,81299.51,0.0,-0.9736,2e-05,4.66274]
[1778814088484,37.0,81299.59,0.0,-0.9736,2e-05,4.66279]
[1778814092512,37.0,81304.15,0.0,-0.97352,2e-05,4.67446]
[1778814092855,37.0,81304.15,0.0,-0.97352,2e-05,4.67446]
[1778814093067,37.0,81304.15,0.0,-0.97352,2e-05,4.67446]
[1778814096654,37.0,81305.67,0.0,-0.97349,2e-05,4.6786]
[1778814096807,37.0,81305.67,0.0,-0.97349,2e-05,4.6786]
[1778814097468,37.0,81305.67,0.0,-0.97349,2e-05,4.6786]
[1778814097566,37.0,81305.67,0.0,-0.97349,2e-05,4.6786]
[1778814097569,36.99,81305.02,0.0,-0.9735,2e-05,4.67627]
[1778814098554,36.99,81315.67,0.0,-0.97327,2e-05,4.71094]
[1778814099561,36.99,81314.01,0.0,-0.97331,2e-05,4.70523]
[1778814100094,36.99,81314.01,0.0,-0.97331,2e-05,4.70523]
[1778814100316,36.99,81314.01,0.0,-0.97331,2e-05,4.70523]
[1778814100569,36.99,81306.41,0.0,-0.97348,2e-05,4.68009]
[1778814101576,36.99,81304.44,0.0,-0.97352,2e-05,4.67344]
[1778814105604,36.99,81300.71,0.0,-0.97361,2e-05,4.66051]
[1778814108311,36.99,81302.26,0.0,-0.97358,2e-05,4.66539]
[1778814110486,36.99,81300.72,0.0,-0.97361,2e-05,4.66002]
[1778814110558,36.99,81300.72,0.0,-0.97361,2e-05,4.66002]
[1778814110587,36.99,81306.93,0.0,-0.97348,2e-05,4.67992]
[1778814118698,36.99,81305.82,0.0,-0.97351,2e-05,4.67475]
[1778814119705,36.99,81301.16,0.0,-0.97362,2e-05,4.65937]
[1778814122321,36.99,81298.3,0.0,-0.97368,2e-05,4.6499]
[1778814122559,36.99,81298.3,0.0,-0.97368,2e-05,4.6499]
[1778814127761,36.98,81294.97,0.0,-0.97376,2e-05,4.63824]
[1778814128772,36.98,81290.96,0.0,-0.97384,2e-05,4.62511]
[1778814130027,36.98,81290.96,0.0,-0.97384,2e-05,4.62511]
[1778814130059,36.98,81290.96,0.0,-0.97384,2e-05,4.62511]
[1778814130128,36.98,81298.24,0.0,-0.97369,2e-05,4.64867]
[1778814131771,36.98,81299.92,0.0,-0.97365,2e-05,4.65401]
[1778814131809,36.98,81299.92,0.0,-0.97365,2e-05,4.65401]
[1778814131869,36.98,81304.19,0.0,-0.97356,2e-05,4.66779]
[1778814137831,36.98,81308.44,0.0,-0.97347,2e-05,4.68071]
[1778814139475,36.98,81308.44,0.0,-0.97347,2e-05,4.68071]
[1778814139563,36.98,81308.44,0.0,-0.97347,2e-05,4.68071]
[1778814139501,36.98,81311.84,0.0,-0.9734,2e-05,4.69149]
[1778814140515,36.98,81311.84,0.0,-0.9734,2e-05,4.69149]
[1778814140560,36.98,81311.84,0.0,-0.9734,2e-05,4.69149]
[1778814144898,36.98,81319.93,0.0,-0.97323,2e-05,4.71704]
[1778814145898,36.98,81325.34,0.0,-0.97311,2e-05,4.73463]
[1778814148274,36.98,81324.79,0.0,-0.97313,2e-05,4.73257]
[1778814148310,36.98,81324.79,0.0,-0.97313,2e-05,4.73257]
[1778814148317,36.98,81326.5,0.0,-0.97309,2e-05,4.73796]
[1778814149684,36.98,81327.48,0.0,-0.97307,2e-05,4.74094]
[1778814149811,36.98,81327.48,0.0,-0.97307,2e-05,4.74094]
[1778814154961,36.97,81326.86,0.0,-0.97311,2e-05,4.73489]
[1778814156975,36.97,81318.24,0.0,-0.9733,2e-05,4.70602]
[1778814157982,36.97,81321.01,0.0,-0.97324,2e-05,4.71492]
[1778814160178,36.97,81320.29,0.0,-0.97326,2e-05,4.71232]
[1778814160310,36.97,81320.29,0.0,-0.97326,2e-05,4.71232]
[1778814160382,36.97,81315.04,0.0,-0.97338,2e-05,4.69487]
[1778814160842,36.97,81315.04,0.0,-0.97338,2e-05,4.69487]
[1778814161066,36.97,81315.04,0.0,-0.97338,2e-05,4.69487]
[1778814163021,36.97,81311.17,0.0,-0.97346,2e-05,4.68182]
[1778814163058,36.97,81311.17,0.0,-0.97346,2e-05,4.68182]
[1778814163159,36.97,81308.58,0.0,-0.97352,2e-05,4.67318]
[1778814164326,36.97,81308.58,0.0,-0.97352,2e-05,4.67318]
[1778814164561,36.97,81308.58,0.0,-0.97352,2e-05,4.67318]
[1778814166038,36.97,81301.38,0.0,-0.97368,2e-05,4.64926]
[1778814169068,36.97,81297.92,0.0,-0.97376,2e-05,4.63767]
[1778814172494,36.97,81299.39,0.0,-0.97373,2e-05,4.64227]
[1778814172560,36.97,81299.39,0.0,-0.97373,2e-05,4.64227]
[1778814172595,36.97,81299.68,0.0,-0.97372,2e-05,4.643]
[1778814172851,36.97,81299.68,0.0,-0.97372,2e-05,4.643]
[1778814173059,36.97,81299.68,0.0,-0.97372,2e-05,4.643]
[1778814176729,36.97,81295.86,0.0,-0.97381,2e-05,4.63031]
[1778814176810,36.97,81295.86,0.0,-0.97381,2e-05,4.63031]
[1778814177890,36.97,81294.17,0.0,-0.97384,2e-05,4.62475]
[1778814178059,36.97,81294.17,0.0,-0.97384,2e-05,4.62475]
[1778814178123,36.97,81293.81,0.0,-0.97385,2e-05,4.62351]
[1778814181144,36.97,81282.47,0.0,-0.9741,2e-05,4.58665]
[1778814182151,36.97,81280.87,0.0,-0.97413,2e-05,4.5815]
[1778814183981,36.97,81280.02,0.0,-0.97415,2e-05,4.57876]
[1778814184059,36.97,81280.02,0.0,-0.97415,2e-05,4.57876]
[1778814189200,36.97,81277.71,0.0,-0.9742,2e-05,4.57135]
[1778814190547,36.97,81277.71,0.0,-0.9742,2e-05,4.57135]
[1778814190564,36.97,81277.71,0.0,-0.9742,2e-05,4.57135]
[1778814195524,36.97,81277.37,0.0,-0.97421,2e-05,4.57023]
[1778814195560,36.97,81277.37,0.0,-0.97421,2e-05,4.57023]
[1778814195625,36.97,81277.78,0.0,-0.9742,2e-05,4.57155]
[1778814196000,36.97,81277.78,0.0,-0.9742,2e-05,4.57155]
[1778814196066,36.97,81277.78,0.0,-0.9742,2e-05,4.57155]
[1778814201185,36.97,81277.55,0.0,-0.9742,2e-05,4.57081]
[1778814201308,36.97,81277.55,0.0,-0.9742,2e-05,4.57081]
[1778814201381,36.97,81277.55,0.0,-0.9742,2e-05,4.57081]
[1778814201563,36.97,81277.55,0.0,-0.9742,2e-05,4.57081]
[1778814201661,36.97,81276.58,0.0,-0.97422,2e-05,4.56768]
[1778814205312,36.97,81269.31,0.0,-0.97438,2e-05,4.54435]
[1778814206963,36.97,81267.15,0.0,-0.97442,2e-05,4.53747]
[1778814207058,36.97,81267.15,0.0,-0.97442,2e-05,4.53747]
[1778814207614,36.97,81267.15,0.0,-0.97442,2e-05,4.53747]
[1778814207667,36.97,81267.2,0.0,-0.97442,2e-05,4.53771]
[1778814207811,36.97,81267.2,0.0,-0.97442,2e-05,4.53771]
[1778814210347,36.97,81260.3,0.0,-0.97457,2e-05,4.51576]
[1778814212361,36.97,81255.99,0.0,-0.97467,2e-05,4.49976]
[1778814212963,36.97,81255.99,0.0,-0.97467,2e-05,4.49976]
[1778814213057,36.97,81255.99,0.0,-0.97467,2e-05,4.49976]
[1778814213368,36.97,81255.44,0.0,-0.97468,2e-05,4.4981]
[1778814214375,36.97,81252.19,0.0,-0.97475,2e-05,4.48787]
[1778814215301,36.97,81252.19,0.0,-0.97475,2e-05,4.48787]
[1778814215308,36.97,81252.19,0.0,-0.97475,2e-05,4.48787]
[1778814220417,36.97,81247.86,0.0,-0.97483,2e-05,4.47484]
[1778814221424,36.97,81243.55,0.0,-0.97492,2e-05,4.46134]
[1778814222902,36.97,81244.61,0.0,-0.9749,2e-05,4.46482]
[1778814223061,36.97,81244.61,0.0,-0.9749,2e-05,4.46482]
[1778814223593,36.97,81244.61,0.0,-0.9749,2e-05,4.46482]
[1778814223612,36.97,81243.92,0.0,-0.97491,2e-05,4.46294]
[1778814223811,36.97,81243.92,0.0,-0.97491,2e-05,4.46294]
[1778814229256,36.97,81246.86,0.0,-0.97485,2e-05,4.47283]
[1778814229310,36.97,81246.86,0.0,-0.97485,2e-05,4.47283]
[1778814229480,36.97,81245.23,0.0,-0.97488,2e-05,4.46781]
[1778814230037,36.97,81245.23,0.0,-0.97488,2e-05,4.46781]
[1778814230059,36.97,81245.23,0.0,-0.97488,2e-05,4.46781]
[1778814235522,36.97,81243.37,0.0,-0.97491,2e-05,4.4628]
[1778814235934,36.97,81243.37,0.0,-0.97491,2e-05,4.4628]
[1778814236061,36.97,81243.37,0.0,-0.97491,2e-05,4.4628]
[1778814236383,36.97,81243.37,0.0,-0.97491,2e-05,4.4628]
[1778814236561,36.97,81243.37,0.0,-0.97491,2e-05,4.4628]
[1778814236655,36.97,81244.76,0.0,-0.97488,2e-05,4.46749]
[1778814241386,36.97,81247.42,0.0,-0.97482,2e-05,4.47646]
[1778814241565,36.97,81247.42,0.0,-0.97482,2e-05,4.47646]
[1778814246424,36.98,81245.54,0.0,-0.97486,2e-05,4.47115]
[1778814246560,36.98,81245.54,0.0,-0.97486,2e-05,4.47115]
[1778814246602,36.98,81246.04,0.0,-0.97485,2e-05,4.47286]
[1778814247320,36.98,81246.04,0.0,-0.97485,2e-05,4.47286]
[1778814247563,36.98,81246.04,0.0,-0.97485,2e-05,4.47286]
[1778814252080,36.98,81245.76,0.0,-0.97485,2e-05,4.47264]
[1778814252309,36.98,81245.76,0.0,-0.97485,2e-05,4.47264]
[1778814252613,36.98,81245.76,0.0,-0.97485,2e-05,4.47264]
[1778814252644,36.98,81246.12,0.0,-0.97484,2e-05,4.47391]
[1778814252811,36.98,81246.12,0.0,-0.97484,2e-05,4.47391]
[1778814256627,36.98,81245.88,0.0,-0.97484,2e-05,4.47356]
[1778814256672,36.98,81249.15,0.0,-0.97477,2e-05,4.48405]
[1778814256809,36.98,81249.15,0.0,-0.97477,2e-05,4.48405]
[1778814257114,36.98,81249.15,0.0,-0.97477,2e-05,4.48405]
[1778814257313,36.98,81249.15,0.0,-0.97477,2e-05,4.48405]
[1778814257679,36.98,81250.88,0.0,-0.97474,2e-05,4.48966]
[1778814261334,36.98,81251.65,0.0,-0.97472,2e-05,4.49243]
[1778814261559,36.98,81251.65,0.0,-0.97472,2e-05,4.49243]
[1778814261707,36.98,81259.11,0.0,-0.97456,2e-05,4.51626]
[1778814262130,36.98,81259.11,0.0,-0.97456,2e-05,4.51626]
[1778814262310,36.98,81259.11,0.0,-0.97456,2e-05,4.51626]
[1778814267749,36.98,81260.11,0.0,-0.97454,2e-05,4.51979]
[1778814270770,36.98,81252.72,0.0,-0.97469,2e-05,4.49641]
[1778814271943,36.98,81252.72,0.0,-0.97469,2e-05,4.49641]
[1778814272059,36.98,81252.72,0.0,-0.97469,2e-05,4.49641]
[1778814272160,36.98,81252.76,0.0,-0.9747,2e-05,4.49424]
[1778814273080,36.98,81252.76,0.0,-0.9747,2e-05,4.49424]
[1778814273315,36.98,81252.76,0.0,-0.9747,2e-05,4.49424]
[1778814278826,36.98,81250.37,0.0,-0.97475,2e-05,4.48734]
[1778814284870,36.98,81250.24,0.0,-0.97475,2e-05,4.48752]
[1778814286238,36.98,81250.24,0.0,-0.97475,2e-05,4.48752]
[1778814286307,36.98,81250.24,0.0,-0.97475,2e-05,4.48752]
[1778814286503,36.98,81247.08,0.0,-0.97481,2e-05,4.4776]
[1778814287303,36.98,81247.08,0.0,-0.97481,2e-05,4.4776]
[1778814287309,36.98,81247.08,0.0,-0.97481,2e-05,4.4776]
[1778814289755,36.98,81246.79,0.0,-0.97482,2e-05,4.47692]
[1778814288896,36.99,81244.57,0.0,-0.97486,2e-05,4.47001]
[1778814289808,36.99,81244.57,0.0,-0.97486,2e-05,4.47001]
[1778814289918,36.99,81244.57,0.0,-0.97486,2e-05,4.47001]
[1778814290062,36.99,81244.57,0.0,-0.97486,2e-05,4.47001]
[1778814290077,36.99,81242.31,0.0,-0.97491,2e-05,4.463]
[1778814293597,36.99,81241.55,0.0,-0.97492,2e-05,4.46091]
[1778814293673,36.99,81237.81,0.0,-0.975,2e-05,4.44944]
[1778814293808,36.99,81237.81,0.0,-0.975,2e-05,4.44944]
[1778814293931,36.99,81232.09,0.0,-0.97512,2e-05,4.43144]
[1778814294938,36.99,81229.1,0.0,-0.97518,2e-05,4.42226]
[1778814296952,36.99,81222.56,0.0,-0.97531,2e-05,4.40222]
[1778814298528,36.99,81219.5,0.0,-0.97537,2e-05,4.39292]
[1778814301568,36.99,81220.24,0.0,-0.97535,2e-05,4.39578]
[1778814301813,36.99,81220.76,0.0,-0.97534,2e-05,4.39795]
[1778814302312,36.99,81220.76,0.0,-0.97534,2e-05,4.39795]
[1778814302377,36.99,81221.9,0.0,-0.97531,2e-05,4.40151]
[1778814302994,36.99,81226.15,0.0,-0.97522,2e-05,4.41508]
[1778814304001,36.99,81233.93,0.0,-0.97506,2e-05,4.43975]
[1778814306590,36.99,81235.33,0.0,-0.97503,2e-05,4.44435]
[1778814306808,36.99,81235.82,0.0,-0.97502,2e-05,4.44627]
[1778814308032,36.99,81227.31,0.0,-0.97519,2e-05,4.41973]
[1778814310153,36.99,81226.19,0.0,-0.97521,2e-05,4.41645]
[1778814310311,36.99,81226.19,0.0,-0.97521,2e-05,4.41645]
[1778814310563,36.99,81226.19,0.0,-0.97521,2e-05,4.41645]
[1778814310655,37.0,81225.91,0.0,-0.97522,2e-05,4.41606]
[1778814314071,37.0,81230.89,0.0,-0.97511,2e-05,4.43241]
[1778814315295,37.0,81230.89,0.0,-0.97511,2e-05,4.43241]
[1778814315310,37.0,81230.89,0.0,-0.97511,2e-05,4.43241]
[1778814321519,37.0,81235.12,0.0,-0.97501,2e-05,4.44702]
[1778814321563,37.0,81235.12,0.0,-0.97501,2e-05,4.44702]
[1778814323238,37.0,81238.05,0.0,-0.97495,2e-05,4.45664]
[1778814323307,37.0,81238.05,0.0,-0.97495,2e-05,4.45664]
[1778814323339,37.0,81235.67,0.0,-0.975,2e-05,4.44933]
[1778814328829,37.0,81235.56,0.0,-0.97499,2e-05,4.44998]
[1778814329059,37.0,81235.56,0.0,-0.97499,2e-05,4.44998]
[1778814334211,37.01,81235.45,0.0,-0.975,2e-05,4.44854]
[1778814335282,37.01,81235.45,0.0,-0.975,2e-05,4.44854]
[1778814335310,37.01,81235.45,0.0,-0.975,2e-05,4.44854]
[1778814335383,37.01,81235.8,0.0,-0.97499,2e-05,4.44985]
[1778814337354,37.01,81235.72,0.0,-0.97499,2e-05,4.4498]
[1778814337571,37.01,81235.72,0.0,-0.97499,2e-05,4.4498]
[1778814340253,37.01,81229.14,0.0,-0.97512,2e-05,4.42991]
[1778814340978,37.01,81229.14,0.0,-0.97512,2e-05,4.42991]
[1778814341066,37.01,81229.14,0.0,-0.97512,2e-05,4.42991]
[1778814342702,37.01,81226.54,0.0,-0.97517,2e-05,4.42199]
[1778814342807,37.01,81226.54,0.0,-0.97517,2e-05,4.42199]
[1778814342708,37.01,81224.58,0.0,-0.97521,2e-05,4.41636]
[1778814348534,37.01,81225.9,0.0,-0.97518,2e-05,4.42152]
[1778814348566,37.01,81225.9,0.0,-0.97518,2e-05,4.42152]
[1778814354352,37.02,81226.06,0.0,-0.97516,2e-05,4.42367]
[1778814356175,37.02,81227.08,0.0,-0.97514,2e-05,4.42711]
[1778814356310,37.02,81227.08,0.0,-0.97514,2e-05,4.42711]
[1778814356366,37.02,81235.61,0.0,-0.97496,2e-05,4.45417]
[1778814357373,37.02,81237.23,0.0,-0.97493,2e-05,4.45946]
[1778814358303,37.02,81237.23,0.0,-0.97493,2e-05,4.45946]
[1778814358559,37.02,81237.23,0.0,-0.97493,2e-05,4.45946]
[1778814358660,37.02,81236.21,0.0,-0.97495,2e-05,4.45641]
[1778814362648,37.02,81236.98,0.0,-0.97493,2e-05,4.45937]
[1778814362808,37.02,81236.98,0.0,-0.97493,2e-05,4.45937]
[1778814364426,37.02,81241.81,0.0,-0.97482,2e-05,4.47515]
[1778814365837,37.02,81241.81,0.0,-0.97482,2e-05,4.47515]
[1778814366059,37.02,81242.7,0.0,-0.9748,2e-05,4.47811]
[1778814366462,37.02,81242.7,0.0,-0.9748,2e-05,4.47811]
[1778814366567,37.02,81242.7,0.0,-0.9748,2e-05,4.47811]
[1778814366668,37.02,81241.4,0.0,-0.97483,2e-05,4.47428]
[1778814371477,37.02,81235.76,0.0,-0.97494,2e-05,4.45707]
[1778814372278,37.02,81235.76,0.0,-0.97494,2e-05,4.45707]
[1778814372311,37.02,81235.76,0.0,-0.97494,2e-05,4.45707]
[1778814372484,37.02,81228.94,0.0,-0.97508,2e-05,4.43576]
[1778814374498,37.02,81227.52,0.0,-0.97511,2e-05,4.43171]
[1778814375123,37.02,81227.52,0.0,-0.97511,2e-05,4.43171]
[1778814375309,37.02,81227.52,0.0,-0.97511,2e-05,4.43171]
[1778814375505,37.02,81225.09,0.0,-0.97516,2e-05,4.42429]
[1778814376548,37.02,81225.09,0.0,-0.97516,2e-05,4.42429]
[1778814376561,37.02,81225.09,0.0,-0.97516,2e-05,4.42429]
[1778814379534,37.03,81218.01,0.0,-0.9753,2e-05,4.40304]
[1778814381414,37.03,81217.48,0.0,-0.97531,2e-05,4.40164]
[1778814381562,37.03,81217.48,0.0,-0.97531,2e-05,4.40164]
[1778814381663,37.03,81217.01,0.0,-0.97531,2e-05,4.40042]
[1778814382555,37.03,81206.32,0.0,-0.97553,2e-05,4.36738]
[1778814384346,37.03,81206.34,0.0,-0.97553,2e-05,4.3677]
[1778814384564,37.03,81206.34,0.0,-0.97553,2e-05,4.3677]
[1778814384569,37.03,81206.17,0.0,-0.97553,2e-05,4.36749]
[1778814389469,37.03,81204.22,0.0,-0.97556,2e-05,4.36267]
[1778814389559,37.03,81204.22,0.0,-0.97556,2e-05,4.36267]
[1778814389604,37.03,81204.37,0.0,-0.97556,2e-05,4.36345]
[1778814394639,37.03,81200.44,0.0,-0.97564,2e-05,4.35046]
[1778814395646,37.04,81194.47,0.0,-0.97576,2e-05,4.33231]
[1778814397660,37.04,81191.68,0.0,-0.97581,2e-05,4.32439]
[1778814399789,37.04,81191.73,0.0,-0.97581,2e-05,4.32492]
[1778814399809,37.04,81191.73,0.0,-0.97581,2e-05,4.32492]
[1778814403193,37.04,81191.55,0.0,-0.9758,2e-05,4.32622]
[1778814403309,37.04,81191.55,0.0,-0.9758,2e-05,4.32622]
[1778814403623,37.04,81191.55,0.0,-0.9758,2e-05,4.32622]
[1778814403807,37.04,81191.55,0.0,-0.9758,2e-05,4.32622]
[1778814403857,37.04,81190.38,0.0,-0.97582,2e-05,4.32298]
[1778814404709,37.04,81186.07,0.0,-0.9759,2e-05,4.31008]
[1778814407730,37.05,81180.33,0.0,-0.97601,2e-05,4.29366]
[1778814408272,37.05,81180.33,0.0,-0.97601,2e-05,4.29366]
[1778814408312,37.05,81180.33,0.0,-0.97601,2e-05,4.29366]
[1778814410751,37.05,81173.36,0.0,-0.97614,2e-05,4.27358]
[1778814411758,37.05,81177.17,0.0,-0.97606,2e-05,4.28568]
[1778814412955,37.05,81177.61,0.0,-0.97605,2e-05,4.28746]
[1778814413058,37.05,81177.61,0.0,-0.97605,2e-05,4.28746]
[1778814415235,37.05,81176.83,0.0,-0.97606,2e-05,4.28592]
[1778814415328,37.05,81176.83,0.0,-0.97606,2e-05,4.28592]
[1778814415787,37.05,81177.38,0.0,-0.97605,2e-05,4.28803]
[1778814421829,37.06,81176.19,0.0,-0.97605,2e-05,4.28697]
[1778814423634,37.06,81174.67,0.0,-0.97608,2e-05,4.28275]
[1778814423810,37.06,81174.67,0.0,-0.97608,2e-05,4.28275]
[1778814426864,37.06,81167.02,0.0,-0.97622,2e-05,4.26118]
[1778814427871,37.06,81161.79,0.0,-0.97632,2e-05,4.24574]
[1778814429480,37.07,81158.13,0.0,-0.97639,2e-05,4.23513]
[1778814429559,37.07,81158.13,0.0,-0.97639,2e-05,4.23513]
[1778814434920,37.07,81154.71,0.0,-0.97644,2e-05,4.22791]
[1778814435640,37.07,81154.71,0.0,-0.97644,2e-05,4.22791]
[1778814435807,37.07,81154.71,0.0,-0.97644,2e-05,4.22791]
[1778814436407,37.07,81154.11,0.0,-0.97645,2e-05,4.22663]
[1778814436570,37.07,81154.11,0.0,-0.97645,2e-05,4.22663]
[1778814436934,37.08,81154.17,0.0,-0.97644,2e-05,4.22734]
[1778814441170,37.08,81154.36,0.0,-0.97643,2e-05,4.2295]
[1778814441308,37.08,81154.36,0.0,-0.97643,2e-05,4.2295]
[1778814442976,37.08,81145.12,0.0,-0.9766,2e-05,4.20316]
[1778814445579,37.08,81145.5,0.0,-0.97659,2e-05,4.20487]
[1778814445810,37.08,81145.5,0.0,-0.97659,2e-05,4.20487]
[1778814445911,37.09,81147.81,0.0,-0.97653,2e-05,4.21296]
[1778814447346,37.09,81149.76,0.0,-0.9765,2e-05,4.21885]
[1778814447558,37.09,81149.76,0.0,-0.9765,2e-05,4.21885]
[1778814451837,37.09,81148.46,0.0,-0.97651,2e-05,4.2171]
[1778814452058,37.09,81148.03,0.0,-0.97652,2e-05,4.2146]
[1778814454905,37.09,81145.83,0.0,-0.97656,2e-05,4.20852]
[1778814455059,37.1,81143.64,0.0,-0.9766,2e-05,4.20247]
[1778814455188,37.1,81143.04,0.0,-0.97661,2e-05,4.20123]
[1778814456072,37.1,81146.91,0.0,-0.97653,2e-05,4.21347]
[1778814461164,37.1,81147.12,0.0,-0.97651,2e-05,4.21625]
[1778814461308,37.1,81147.12,0.0,-0.97651,2e-05,4.21625]
[1778814461377,37.1,81146.36,0.0,-0.97652,2e-05,4.21449]
[1778814463121,37.11,81151.38,0.0,-0.97641,2e-05,4.23075]
[1778814464311,37.11,81151.38,0.0,-0.97641,2e-05,4.23075]
[1778814469164,37.11,81143.23,0.0,-0.97656,2e-05,4.20913]
[1778814470590,37.11,81143.23,0.0,-0.97656,2e-05,4.20913]
[1778814470772,37.11,81143.23,0.0,-0.97656,2e-05,4.20913]
[1778814470873,37.12,81140.54,0.0,-0.9766,2e-05,4.20212]
[1778814471304,37.12,81140.54,0.0,-0.9766,2e-05,4.20212]
[1778814471563,37.12,81140.54,0.0,-0.9766,2e-05,4.20212]
[1778814474199,37.12,81136.07,0.0,-0.97668,2e-05,4.19035]
[1778814476422,37.12,81135.33,0.0,-0.97669,2e-05,4.1887]
[1778814476573,37.12,81135.33,0.0,-0.97669,2e-05,4.1887]
[1778814476660,37.12,81135.33,0.0,-0.97669,2e-05,4.1887]
[1778814476811,37.12,81135.33,0.0,-0.97669,2e-05,4.1887]
[1778814476903,37.12,81135.32,0.0,-0.97668,2e-05,4.18982]
[1778814481752,37.13,81137.05,0.0,-0.97663,2e-05,4.19673]
[1778814481809,37.13,81137.05,0.0,-0.97663,2e-05,4.19673]
[1778814481851,37.13,81136.06,0.0,-0.97665,2e-05,4.19487]
[1778814482465,37.13,81136.06,0.0,-0.97665,2e-05,4.19487]
[1778814482562,37.13,81136.06,0.0,-0.97665,2e-05,4.19487]
[1778814485276,37.13,81131.18,0.0,-0.97673,2e-05,4.18191]
[1778814486360,37.13,81131.18,0.0,-0.97673,2e-05,4.18191]
[1778814486562,37.13,81131.18,0.0,-0.97673,2e-05,4.18191]
[1778814486575,37.13,81133.1,0.0,-0.97669,2e-05,4.18825]
[1778814487839,37.13,81133.1,0.0,-0.97669,2e-05,4.18825]
[1778814488061,37.14,81134.74,0.0,-0.97665,2e-05,4.1943]
[1778814493333,37.14,81134.75,0.0,-0.97663,2e-05,4.19707]
[1778814494296,37.14,81134.75,0.0,-0.97663,2e-05,4.19707]
[1778814494311,37.14,81134.75,0.0,-0.97663,2e-05,4.19707]
[1778814494501,37.14,81134.75,0.0,-0.97663,2e-05,4.19707]
[1778814494572,37.14,81134.75,0.0,-0.97663,2e-05,4.19707]
[1778814494667,37.14,81135.0,0.0,-0.97662,2e-05,4.19836]
[1778814497361,37.15,81130.03,0.0,-0.97671,2e-05,4.18507]
[1778814498905,37.15,81130.03,0.0,-0.97671,2e-05,4.18507]
[1778814498962,37.15,81129.41,0.0,-0.97671,2e-05,4.18433]
[1778814499006,37.15,81129.41,0.0,-0.97671,2e-05,4.18433]
[1778814499069,37.15,81129.41,0.0,-0.97671,2e-05,4.18433]
[1778814504222,37.15,81128.15,0.0,-0.97672,2e-05,4.18286]
[1778814504310,37.15,81128.15,0.0,-0.97672,2e-05,4.18286]
[1778814504990,37.15,81128.15,0.0,-0.97672,2e-05,4.18286]
[1778814504410,37.16,81130.0,0.0,-0.97668,2e-05,4.18898]
[1778814505065,37.16,81130.0,0.0,-0.97668,2e-05,4.18898]
[1778814506424,37.16,81135.5,0.0,-0.97657,2e-05,4.20662]
[1778814507431,37.16,81151.91,0.0,-0.97624,2e-05,4.2568]
[1778814508438,37.16,81157.98,0.0,-0.97612,2e-05,4.27571]
[1778814511147,37.16,81159.81,0.0,-0.97608,2e-05,4.2817]
[1778814511310,37.16,81159.81,0.0,-0.97608,2e-05,4.2817]
[1778814511835,37.16,81159.81,0.0,-0.97608,2e-05,4.2817]
[1778814511911,37.16,81160.2,0.0,-0.97608,2e-05,4.28179]
[1778814512058,37.16,81160.2,0.0,-0.97608,2e-05,4.28179]
[1778814517501,37.17,81159.6,0.0,-0.97607,2e-05,4.28198]
[1778814519515,37.17,81164.58,0.0,-0.97597,2e-05,4.29802]
[1778814520522,37.17,81170.33,0.0,-0.97585,2e-05,4.31602]
[1778814522670,37.17,81173.31,0.0,-0.97579,2e-05,4.32553]
[1778814522810,37.17,81173.31,0.0,-0.97579,2e-05,4.32553]
[1778814522874,37.17,81174.77,0.0,-0.97576,2e-05,4.33069]
[1778814524550,37.17,81178.56,0.0,-0.97568,2e-05,4.34269]
[1778814527571,37.18,81182.24,0.0,-0.9756,2e-05,4.35494]
[1778814529585,37.18,81187.4,0.0,-0.97549,2e-05,4.37148]
[1778814530592,37.18,81191.79,0.0,-0.9754,2e-05,4.38535]
[1778814532606,37.18,81185.71,0.0,-0.97552,2e-05,4.36697]
[1778814535431,37.18,81185.61,0.0,-0.97552,2e-05,4.36719]
[1778814535562,37.18,81185.61,0.0,-0.97552,2e-05,4.36719]
[1778814541669,37.18,81183.65,0.0,-0.97554,2e-05,4.36299]
[1778814544162,37.19,81182.76,0.0,-0.97556,2e-05,4.36077]
[1778814544309,37.19,81182.76,0.0,-0.97556,2e-05,4.36077]
[1778814544980,37.19,81182.76,0.0,-0.97556,2e-05,4.36077]
[1778814544691,37.19,81181.34,0.0,-0.97558,2e-05,4.35665]
[1778814545064,37.19,81181.34,0.0,-0.97558,2e-05,4.35665]
[1778814550735,37.19,81179.14,0.0,-0.97562,2e-05,4.35151]
[1778814552381,37.19,81179.74,0.0,-0.9756,2e-05,4.35364]
[1778814552568,37.19,81179.74,0.0,-0.9756,2e-05,4.35364]
[1778814552966,37.19,81179.74,0.0,-0.9756,2e-05,4.35364]
[1778814552990,37.19,81182.11,0.0,-0.97555,2e-05,4.36153]
[1778814553058,37.19,81182.11,0.0,-0.97555,2e-05,4.36153]
[1778814556778,37.19,81177.52,0.0,-0.97564,2e-05,4.34815]
[1778814558737,37.19,81174.43,0.0,-0.9757,2e-05,4.3389]
[1778814558808,37.19,81174.43,0.0,-0.9757,2e-05,4.3389]
[1778814558838,37.19,81173.9,0.0,-0.97571,2e-05,4.33755]
[1778814559428,37.19,81173.9,0.0,-0.97571,2e-05,4.33755]
[1778814559560,37.19,81173.9,0.0,-0.97571,2e-05,4.33755]
[1778814563827,37.2,81170.15,0.0,-0.97577,2e-05,4.32757]
[1778814567693,37.2,81170.14,0.0,-0.97577,2e-05,4.3285]
[1778814567809,37.2,81170.14,0.0,-0.97577,2e-05,4.3285]
[1778814567910,37.2,81170.3,0.0,-0.97576,2e-05,4.32965]
[1778814568334,37.2,81170.3,0.0,-0.97576,2e-05,4.32965]
[1778814568560,37.2,81170.3,0.0,-0.97576,2e-05,4.32965]
[1778814568862,37.2,81163.66,0.0,-0.97589,2e-05,4.30927]
[1778814569869,37.2,81156.4,0.0,-0.97604,2e-05,4.2874]
[1778814571878,37.2,81155.84,0.0,-0.97605,2e-05,4.28605]
[1778814572066,37.2,81155.84,0.0,-0.97605,2e-05,4.28605]
[1778814571883,37.2,81155.37,0.0,-0.97606,2e-05,4.28309]
[1778814573897,37.2,81159.51,0.0,-0.97598,2e-05,4.29614]
[1778814574904,37.21,81163.03,0.0,-0.9759,2e-05,4.30769]
[1778814577530,37.21,81163.61,0.0,-0.97589,2e-05,4.31018]
[1778814577560,37.21,81163.61,0.0,-0.97589,2e-05,4.31018]
[1778814577925,37.21,81163.8,0.0,-0.97588,2e-05,4.31111]
[1778814578115,37.21,81163.8,0.0,-0.97588,2e-05,4.31111]
[1778814578310,37.21,81163.8,0.0,-0.97588,2e-05,4.31111]
[1778814583967,37.21,81160.19,0.0,-0.97594,2e-05,4.30221]
[1778814585457,37.21,81161.19,0.0,-0.97591,2e-05,4.30565]
[1778814585561,37.21,81161.19,0.0,-0.97591,2e-05,4.30565]
[1778814585954,37.21,81161.19,0.0,-0.97591,2e-05,4.30565]
[1778814586063,37.21,81161.19,0.0,-0.97591,2e-05,4.30565]
[1778814585981,37.22,81161.16,0.0,-0.97591,2e-05,4.30592]
[1778814591018,37.22,81159.98,0.0,-0.97592,2e-05,4.30418]
[1778814591908,37.22,81159.98,0.0,-0.97592,2e-05,4.30418]
[1778814592061,37.22,81159.98,0.0,-0.97592,2e-05,4.30418]
[1778814599788,37.23,81159.67,0.0,-0.97591,2e-05,4.3062]
[1778814599808,37.23,81159.67,0.0,-0.97591,2e-05,4.3062]
[1778814600081,37.23,81159.49,0.0,-0.97591,2e-05,4.30602]
[1778814600462,37.23,81159.49,0.0,-0.97591,2e-05,4.30602]
[1778814600561,37.23,81159.49,0.0,-0.97591,2e-05,4.30602]
[1778814602095,37.23,81165.43,0.0,-0.97579,2e-05,4.32495]
[1778814602308,37.23,81165.43,0.0,-0.97579,2e-05,4.32495]
[1778814603102,37.23,81165.62,0.0,-0.97578,2e-05,4.32587]
[1778814605120,37.23,81181.29,0.0,-0.97546,2e-05,4.37483]
[1778814606127,37.23,81182.72,0.0,-0.97543,2e-05,4.37952]
[1778814609148,37.23,81193.71,0.0,-0.9752,2e-05,4.41439]
[1778814610155,37.23,81198.59,0.0,-0.9751,2e-05,4.4298]
[1778814611162,37.23,81202.1,0.0,-0.97502,2e-05,4.44094]
[1778814613209,37.23,81202.88,0.0,-0.97501,2e-05,4.44353]
[1778814613308,37.23,81202.88,0.0,-0.97501,2e-05,4.44353]
[1778814613975,37.23,81202.88,0.0,-0.97501,2e-05,4.44353]
[1778814614058,37.23,81202.88,0.0,-0.97501,2e-05,4.44353]
[1778814614076,37.23,81203.91,0.0,-0.97498,2e-05,4.44703]
[1778814617209,37.23,81196.42,0.0,-0.97514,2e-05,4.42401]
[1778814618216,37.24,81192.93,0.0,-0.97521,2e-05,4.41331]
[1778814619223,37.24,81197.27,0.0,-0.97512,2e-05,4.42704]
[1778814621025,37.24,81197.27,0.0,-0.97512,2e-05,4.42704]
[1778814621058,37.24,81197.27,0.0,-0.97512,2e-05,4.42704]
[1778814621027,37.24,81200.74,0.0,-0.97504,2e-05,4.43822]
[1778814621616,37.24,81200.74,0.0,-0.97504,2e-05,4.43822]
[1778814621810,37.24,81200.74,0.0,-0.97504,2e-05,4.43822]
[1778814621823,37.24,81200.43,0.0,-0.97505,2e-05,4.43725]
[1778814627279,37.24,81201.17,0.0,-0.97503,2e-05,4.44053]
[1778814632314,37.24,81201.16,0.0,-0.97503,2e-05,4.43894]
[1778814634328,37.24,81206.02,0.0,-0.97493,2e-05,4.45449]
[1778814635587,37.24,81206.02,0.0,-0.97493,2e-05,4.45449]
[1778814635808,37.24,81206.02,0.0,-0.97493,2e-05,4.45449]
[1778814635909,37.24,81205.93,0.0,-0.97493,2e-05,4.45435]
[1778814636180,37.24,81205.93,0.0,-0.97493,2e-05,4.45435]
[1778814636311,37.24,81205.93,0.0,-0.97493,2e-05,4.45435]
[1778814642384,37.24,81213.28,0.0,-0.97477,2e-05,4.47843]
[1778814643559,37.24,81213.28,0.0,-0.97477,2e-05,4.47843]
[1778814643810,37.24,81213.28,0.0,-0.97477,2e-05,4.47843]
[1778814643905,37.24,81217.24,0.0,-0.97469,2e-05,4.49102]
[1778814644398,37.24,81221.8,0.0,-0.9746,2e-05,4.50551]
[1778814645405,37.24,81227.46,0.0,-0.97448,2e-05,4.5235]
[1778814646412,37.24,81230.92,0.0,-0.9744,2e-05,4.53451]
[1778814650440,37.24,81234.36,0.0,-0.97433,2e-05,4.54551]
[1778814652343,37.24,81236.76,0.0,-0.97428,2e-05,4.55315]
[1778814652561,37.24,81236.76,0.0,-0.97428,2e-05,4.55315]
[1778814657489,37.24,81242.03,0.0,-0.97417,2e-05,4.56981]
[1778814659827,37.24,81243.44,0.0,-0.97414,2e-05,4.57427]
[1778814660059,37.24,81243.44,0.0,-0.97414,2e-05,4.57427]
[1778814660119,37.24,81247.07,0.0,-0.97406,2e-05,4.58575]
[1778814660473,37.24,81247.07,0.0,-0.97406,2e-05,4.58575]
[1778814660559,37.24,81247.07,0.0,-0.97406,2e-05,4.58575]
[1778814661517,37.24,81238.99,0.0,-0.97424,2e-05,4.55984]
[1778814662525,37.24,81230.73,0.0,-0.97441,2e-05,4.53351]
[1778814663892,37.24,81230.73,0.0,-0.97441,2e-05,4.53351]
[1778814664061,37.24,81230.73,0.0,-0.97441,2e-05,4.53351]
[1778814664162,37.24,81227.68,0.0,-0.97447,2e-05,4.52387]
[1778814665060,37.24,81227.68,0.0,-0.97447,2e-05,4.52387]
[1778814665308,37.24,81229.45,0.0,-0.97444,2e-05,4.5295]
[1778814665546,37.24,81232.65,0.0,-0.97437,2e-05,4.53967]
[1778814667560,37.24,81240.44,0.0,-0.9742,2e-05,4.56447]
[1778814668538,37.24,81240.44,0.0,-0.9742,2e-05,4.56447]
[1778814668563,37.24,81240.44,0.0,-0.9742,2e-05,4.56447]
[1778814669094,37.24,81243.99,0.0,-0.97413,2e-05,4.5757]
[1778814669357,37.24,81243.99,0.0,-0.97413,2e-05,4.5757]
[1778814669560,37.24,81243.99,0.0,-0.97413,2e-05,4.5757]
[1778814673553,37.24,81241.81,0.0,-0.97418,2e-05,4.56851]
[1778814673567,37.24,81241.81,0.0,-0.97418,2e-05,4.56851]
[1778814673880,37.24,81241.81,0.0,-0.97418,2e-05,4.56851]
[1778814674061,37.24,81241.81,0.0,-0.97418,2e-05,4.56851]
[1778814674162,37.24,81242.15,0.0,-0.97417,2e-05,4.56947]
[1778814679645,37.24,81243.02,0.0,-0.97416,2e-05,4.57191]
[1778814682404,37.24,81241.84,0.0,-0.97418,2e-05,4.56799]
[1778814682559,37.24,81241.84,0.0,-0.97418,2e-05,4.56799]
[1778814682667,37.24,81242.33,0.0,-0.97417,2e-05,4.56948]
[1778814683571,37.24,81242.33,0.0,-0.97417,2e-05,4.56948]
[1778814683808,37.24,81242.33,0.0,-0.97417,2e-05,4.56948]
[1778814685688,37.24,81246.27,0.0,-0.97409,2e-05,4.58184]
[1778814686414,37.24,81246.27,0.0,-0.97409,2e-05,4.58184]
[1778814686568,37.24,81246.27,0.0,-0.97409,2e-05,4.58184]
[1778814691243,37.24,81248.46,0.0,-0.97405,2e-05,4.5883]
[1778814691310,37.24,81248.46,0.0,-0.97405,2e-05,4.5883]
[1778814691730,37.24,81248.13,0.0,-0.97407,2e-05,4.58471]
[1778814692287,37.24,81248.13,0.0,-0.97407,2e-05,4.58471]
[1778814692310,37.24,81248.13,0.0,-0.97407,2e-05,4.58471]
[1778814697309,37.24,81251.51,0.0,-0.974,2e-05,4.59495]
[1778814697564,37.24,81251.51,0.0,-0.974,2e-05,4.59495]
[1778814697705,37.24,81251.51,0.0,-0.974,2e-05,4.59495]
[1778814697808,37.24,81251.51,0.0,-0.974,2e-05,4.59495]
[1778814697887,37.24,81253.2,0.0,-0.97396,2e-05,4.60025]
[1778814701988,37.24,81251.32,0.0,-0.97401,2e-05,4.59385]
[1778814702060,37.24,81251.32,0.0,-0.97401,2e-05,4.59385]
[1778814703008,37.24,81251.98,0.0,-0.97399,2e-05,4.59575]
[1778814703058,37.24,81251.98,0.0,-0.97399,2e-05,4.59575]
[1778814703109,37.24,81251.25,0.0,-0.97401,2e-05,4.5933]
[1778814705646,37.24,81252.32,0.0,-0.97399,2e-05,4.59663]
[1778814705808,37.24,81252.32,0.0,-0.97399,2e-05,4.59663]
[1778814706835,37.24,81243.42,0.0,-0.97418,2e-05,4.56795]
[1778814709856,37.24,81242.81,0.0,-0.97419,2e-05,4.56585]
[1778814711007,37.24,81242.81,0.0,-0.97419,2e-05,4.56585]
[1778814711058,37.24,81242.81,0.0,-0.97419,2e-05,4.56585]
[1778814711108,37.24,81244.28,0.0,-0.97416,2e-05,4.57045]
[1778814711403,37.24,81244.28,0.0,-0.97416,2e-05,4.57045]
[1778814711558,37.24,81244.28,0.0,-0.97416,2e-05,4.57045]
[1778814716905,37.23,81242.99,0.0,-0.97419,2e-05,4.56611]
[1778814722948,37.23,81243.45,0.0,-0.97418,2e-05,4.56739]
[1778814723955,37.23,81250.66,0.0,-0.97403,2e-05,4.59043]
[1778814724531,37.23,81250.66,0.0,-0.97403,2e-05,4.59043]
[1778814724565,37.23,81250.66,0.0,-0.97403,2e-05,4.59043]
[1778814725166,37.23,81250.66,0.0,-0.97403,2e-05,4.59043]
[1778814725250,37.23,81251.2,0.0,-0.97402,2e-05,4.59207]
[1778814725311,37.23,81251.2,0.0,-0.97402,2e-05,4.59207]
[1778814727808,37.23,81251.39,0.0,-0.97402,2e-05,4.59261]
[1778814727890,37.23,81251.39,0.0,-0.97402,2e-05,4.59261]
[1778814728063,37.23,81251.39,0.0,-0.97402,2e-05,4.59261]
[1778814728164,37.23,81253.05,0.0,-0.97398,2e-05,4.5978]
[1778814728311,37.23,81253.05,0.0,-0.97398,2e-05,4.5978]
[1778814734030,37.23,81251.57,0.0,-0.97401,2e-05,4.59268]
[1778814734895,37.23,81251.57,0.0,-0.97401,2e-05,4.59268]
[1778814735031,37.23,81251.57,0.0,-0.97401,2e-05,4.59268]
[1778814735065,37.23,81251.57,0.0,-0.97401,2e-05,4.59268]
[1778814735132,37.23,81251.18,0.0,-0.97402,2e-05,4.59128]
[1778814739771,37.23,81251.66,0.0,-0.97402,2e-05,4.59259]
[1778814739806,37.23,81251.66,0.0,-0.97402,2e-05,4.59259]
[1778814745106,37.23,81252.33,0.0,-0.974,2e-05,4.59418]
[1778814745752,37.23,81252.33,0.0,-0.974,2e-05,4.59418]
[1778814745807,37.23,81252.33,0.0,-0.974,2e-05,4.59418]
[1778814746113,37.23,81252.91,0.0,-0.97399,2e-05,4.59596]
[1778814747017,37.23,81252.91,0.0,-0.97399,2e-05,4.59596]
[1778814747059,37.23,81252.91,0.0,-0.97399,2e-05,4.59596]
[1778814747120,37.23,81256.68,0.0,-0.97391,2e-05,4.60798]
[1778814751148,37.23,81258.71,0.0,-0.97389,2e-05,4.61163]
[1778814755382,37.23,81260.42,0.0,-0.97385,2e-05,4.61669]
[1778814756553,37.23,81261.43,0.0,-0.97383,2e-05,4.61982]
[1778814756563,37.23,81261.43,0.0,-0.97383,2e-05,4.61982]
[1778814760215,37.23,81246.55,0.0,-0.97415,2e-05,4.57161]
[1778814761230,37.23,81246.55,0.0,-0.97415,2e-05,4.57161]
[1778814761222,37.23,81240.09,0.0,-0.97429,2e-05,4.55096]
[1778814761310,37.23,81240.09,0.0,-0.97429,2e-05,4.55096]
[1778814767264,37.23,81241.67,0.0,-0.97426,2e-05,4.55597]
[1778814769278,37.23,81236.57,0.0,-0.97436,2e-05,4.53969]
[1778814770285,37.23,81234.32,0.0,-0.97441,2e-05,4.53254]
[1778814770801,37.23,81234.32,0.0,-0.97441,2e-05,4.53254]
[1778814770807,37.23,81234.32,0.0,-0.97441,2e-05,4.53254]
[1778814776327,37.23,81234.31,0.0,-0.97441,2e-05,4.53262]
[1778814778752,37.23,81234.16,0.0,-0.97441,2e-05,4.53216]
[1778814779969,37.23,81234.58,0.0,-0.9744,2e-05,4.53351]
[1778814780058,37.23,81234.58,0.0,-0.9744,2e-05,4.53351]
[1778814782317,37.23,81233.82,0.0,-0.97442,2e-05,4.53113]
[1778814782369,37.23,81233.75,0.0,-0.97442,2e-05,4.53095]
[1778814785258,37.23,81233.72,0.0,-0.97442,2e-05,4.53087]
[1778814785310,37.23,81233.72,0.0,-0.97442,2e-05,4.53087]
[1778814786402,37.23,81229.43,0.0,-0.97451,2e-05,4.51732]
[1778814787409,37.23,81219.68,0.0,-0.97472,2e-05,4.48653]
[1778814788445,37.23,81219.68,0.0,-0.97472,2e-05,4.48653]
[1778814788564,37.23,81219.68,0.0,-0.97472,2e-05,4.48653]
[1778814788665,37.23,81216.09,0.0,-0.97479,2e-05,4.47531]
[1778814792444,37.23,81212.9,0.0,-0.97485,2e-05,4.4657]
[1778814793506,37.23,81212.9,0.0,-0.97485,2e-05,4.4657]
[1778814793567,37.23,81212.9,0.0,-0.97485,2e-05,4.4657]
[1778814794109,37.23,81211.22,0.0,-0.97489,2e-05,4.46055]
[1778814794817,37.23,81211.22,0.0,-0.97489,2e-05,4.46055]
[1778814795060,37.23,81211.22,0.0,-0.97489,2e-05,4.46055]
[1778814797479,37.23,81209.32,0.0,-0.97492,2e-05,4.45508]
[1778814799493,37.23,81211.52,0.0,-0.97488,2e-05,4.46226]
[1778814800865,37.23,81211.52,0.0,-0.97488,2e-05,4.46226]
[1778814801065,37.23,81211.52,0.0,-0.97488,2e-05,4.46226]
[1778814805886,37.23,81212.51,0.0,-0.97485,2e-05,4.46595]
[1778814806057,37.23,81212.51,0.0,-0.97485,2e-05,4.46595]
[1778814806158,37.23,81208.58,0.0,-0.97493,2e-05,4.45385]
[1778814808310,37.23,81207.63,0.0,-0.97495,2e-05,4.45087]
[1778814808556,37.23,81208.37,0.0,-0.97493,2e-05,4.45347]
[1778814811393,37.23,81207.82,0.0,-0.97494,2e-05,4.45202]
[1778814811564,37.23,81207.82,0.0,-0.97494,2e-05,4.45202]
[1778814812584,37.23,81213.4,0.0,-0.97484,2e-05,4.46746]
[1778814814796,37.23,81213.22,0.0,-0.97484,2e-05,4.46702]
[1778814814811,37.23,81213.22,0.0,-0.97484,2e-05,4.46702]
[1778814814845,37.23,81213.97,0.0,-0.97482,2e-05,4.4695]
[1778814815793,37.23,81213.97,0.0,-0.97482,2e-05,4.4695]
[1778814815810,37.23,81213.97,0.0,-0.97482,2e-05,4.4695]
[1778814819635,37.24,81219.93,0.0,-0.9747,2e-05,4.48888]
[1778814825648,37.24,81218.7,0.0,-0.97472,2e-05,4.48532]
[1778814825807,37.24,81218.7,0.0,-0.97472,2e-05,4.48532]
[1778814829092,37.24,81219.09,0.0,-0.97471,2e-05,4.48713]
[1778814829308,37.24,81219.09,0.0,-0.97471,2e-05,4.48713]
[1778814829324,37.24,81219.33,0.0,-0.9747,2e-05,4.48811]
[1778814830804,37.24,81217.64,0.0,-0.97474,2e-05,4.48278]
[1778814831067,37.24,81217.64,0.0,-0.97474,2e-05,4.48278]
[1778814836754,37.24,81212.8,0.0,-0.97483,2e-05,4.46844]
[1778814838767,37.24,81212.8,0.0,-0.97483,2e-05,4.46844]
[1778814838810,37.24,81212.8,0.0,-0.97483,2e-05,4.46844]
[1778814838910,37.24,81213.72,0.0,-0.97481,2e-05,4.4716]
[1778814843965,37.24,81216.17,0.0,-0.97476,2e-05,4.47984]
[1778814844309,37.24,81216.17,0.0,-0.97476,2e-05,4.47984]
[1778814849845,37.24,81212.86,0.0,-0.97482,2e-05,4.47028]
[1778814850852,37.24,81205.77,0.0,-0.97496,2e-05,4.44815]
[1778814852400,37.24,81206.21,0.0,-0.97495,2e-05,4.4497]
[1778814852569,37.24,81206.21,0.0,-0.97495,2e-05,4.4497]
[1778814852911,37.24,81206.21,0.0,-0.97495,2e-05,4.4497]
[1778814853058,37.24,81206.21,0.0,-0.97495,2e-05,4.4497]
[1778814853159,37.25,81205.43,0.0,-0.97497,2e-05,4.44742]
[1778814858035,37.25,81204.17,0.0,-0.97499,2e-05,4.44415]
[1778814858058,37.25,81204.17,0.0,-0.97499,2e-05,4.44415]
[1778814858101,37.25,81197.67,0.0,-0.97512,2e-05,4.42401]
[1778814859915,37.25,81192.17,0.0,-0.97523,2e-05,4.40729]
[1778814861933,37.25,81192.17,0.0,-0.97523,2e-05,4.40729]
[1778814862061,37.25,81192.17,0.0,-0.97523,2e-05,4.40729]
[1778814862162,37.25,81190.29,0.0,-0.97527,2e-05,4.40192]
[1778814862936,37.25,81182.38,0.0,-0.97543,2e-05,4.37762]
[1778814864950,37.25,81181.13,0.0,-0.97545,2e-05,4.37432]
[1778814865957,37.25,81187.92,0.0,-0.97531,2e-05,4.39564]
[1778814869092,37.25,81190.78,0.0,-0.97525,2e-05,4.40477]
[1778814869309,37.25,81190.78,0.0,-0.97525,2e-05,4.40477]
[1778814869101,37.25,81190.78,0.0,-0.97525,2e-05,4.40522]
[1778814873006,37.25,81196.74,0.0,-0.97513,2e-05,4.4223]
[1778814875177,37.25,81199.2,0.0,-0.97508,2e-05,4.43016]
[1778814875308,37.25,81199.2,0.0,-0.97508,2e-05,4.43016]
[1778814875405,37.26,81199.3,0.0,-0.97508,2e-05,4.43083]
[1778814880309,37.26,81201.28,0.0,-0.97503,2e-05,4.43754]
[1778814884256,37.26,81200.66,0.0,-0.97504,2e-05,4.43628]
[1778814884309,37.26,81200.66,0.0,-0.97504,2e-05,4.43628]
[1778814884357,37.26,81201.9,0.0,-0.97501,2e-05,4.4405]
[1778814889068,37.26,81203.89,0.0,-0.97497,2e-05,4.44724]
[1778814889309,37.26,81203.89,0.0,-0.97497,2e-05,4.44724]
[1778814889410,37.26,81210.03,0.0,-0.97484,2e-05,4.46684]
[1778814892139,37.26,81212.18,0.0,-0.97479,2e-05,4.47384]
[1778814893250,37.26,81212.18,0.0,-0.97479,2e-05,4.47384]
[1778814893308,37.26,81212.18,0.0,-0.97479,2e-05,4.47384]
[1778814893674,37.26,81212.82,0.0,-0.97478,2e-05,4.47609]
[1778814893811,37.26,81212.82,0.0,-0.97478,2e-05,4.47609]
[1778814894154,37.26,81212.8,0.0,-0.97478,2e-05,4.47603]
[1778814899189,37.26,81213.21,0.0,-0.97476,2e-05,4.47785]
[1778814904224,37.26,81212.77,0.0,-0.97477,2e-05,4.47696]
[1778814906310,37.26,81214.4,0.0,-0.97474,2e-05,4.48219]
[1778814912157,37.27,81218.34,0.0,-0.97465,2e-05,4.49512]
[1778814912160,37.27,81218.34,0.0,-0.97465,2e-05,4.49512]
[1778814912311,37.27,81218.34,0.0,-0.97465,2e-05,4.49512]
[1778814912412,37.27,81218.29,0.0,-0.97465,2e-05,4.49503]
[1778814915301,37.27,81213.17,0.0,-0.97476,2e-05,4.47907]
[1778814916308,37.27,81206.58,0.0,-0.97489,2e-05,4.45846]
[1778814917315,37.27,81201.35,0.0,-0.975,2e-05,4.44219]
[1778814918322,37.27,81195.29,0.0,-0.97512,2e-05,4.42341]
[1778814920027,37.27,81196.69,0.0,-0.97509,2e-05,4.42796]
[1778814920066,37.27,81196.69,0.0,-0.97509,2e-05,4.42796]
[1778814920284,37.27,81196.69,0.0,-0.97509,2e-05,4.42796]
[1778814920309,37.27,81196.69,0.0,-0.97509,2e-05,4.42796]
[1778814920386,37.27,81196.57,0.0,-0.9751,2e-05,4.42776]
[1778814922352,37.27,81205.01,0.0,-0.97492,2e-05,4.45448]
[1778814924366,37.27,81209.04,0.0,-0.97483,2e-05,4.46737]
[1778814926089,37.27,81212.55,0.0,-0.97476,2e-05,4.4785]
[1778814926309,37.27,81212.55,0.0,-0.97476,2e-05,4.4785]
[1778814926380,37.27,81212.94,0.0,-0.97475,2e-05,4.47981]
[1778814927281,37.27,81212.94,0.0,-0.97475,2e-05,4.47981]
[1778814927309,37.27,81212.94,0.0,-0.97475,2e-05,4.47981]
[1778814931415,37.27,81219.27,0.0,-0.97463,2e-05,4.4977]
[1778814932344,37.27,81219.27,0.0,-0.97463,2e-05,4.4977]
[1778814932392,37.27,81219.27,0.0,-0.97463,2e-05,4.4977]
[1778814932422,37.27,81218.6,0.0,-0.97464,2e-05,4.49563]
[1778814932559,37.27,81218.6,0.0,-0.97464,2e-05,4.49563]
[1778814936450,37.27,81213.86,0.0,-0.97474,2e-05,4.48091]
[1778814937457,37.27,81207.19,0.0,-0.97488,2e-05,4.46003]
[1778814938464,37.27,81202.6,0.0,-0.97497,2e-05,4.44576]
[1778814939785,37.27,81202.5,0.0,-0.97497,2e-05,4.44559]
[1778814939809,37.27,81202.5,0.0,-0.97497,2e-05,4.44559]
[1778814939881,37.27,81202.5,0.0,-0.97497,2e-05,4.44559]
[1778814940057,37.27,81202.5,0.0,-0.97497,2e-05,4.44559]
[1778814941485,37.27,81202.46,0.0,-0.97497,2e-05,4.44574]
[1778814946520,37.27,81200.65,0.0,-0.97501,2e-05,4.44079]
[1778814949984,37.27,81199.57,0.0,-0.97503,2e-05,4.43771]
[1778814949994,37.27,81199.57,0.0,-0.97503,2e-05,4.43771]
[1778814950064,37.27,81199.57,0.0,-0.97503,2e-05,4.43771]
[1778814950085,37.27,81199.51,0.0,-0.97503,2e-05,4.43768]
[1778814953571,37.28,81195.65,0.0,-0.9751,2e-05,4.42627]
[1778814954652,37.28,81195.65,0.0,-0.9751,2e-05,4.42627]
[1778814954769,37.28,81195.65,0.0,-0.9751,2e-05,4.42627]
[1778814954810,37.28,81195.65,0.0,-0.9751,2e-05,4.42627]
[1778814954860,37.28,81195.79,0.0,-0.9751,2e-05,4.42688]
[1778814958606,37.28,81190.61,0.0,-0.9752,2e-05,4.41144]
[1778814960317,37.28,81190.61,0.0,-0.9752,2e-05,4.41144]
[1778814960445,37.28,81190.61,0.0,-0.9752,2e-05,4.41144]
[1778814960418,37.28,81190.66,0.0,-0.9752,2e-05,4.41199]
[1778814960571,37.28,81190.66,0.0,-0.9752,2e-05,4.41199]
[1778814965655,37.28,81189.61,0.0,-0.97521,2e-05,4.40971]
[1778814966769,37.28,81189.61,0.0,-0.97521,2e-05,4.40971]
[1778814966809,37.28,81189.61,0.0,-0.97521,2e-05,4.40971]
[1778814966835,37.28,81189.61,0.0,-0.97521,2e-05,4.40971]
[1778814967060,37.28,81189.61,0.0,-0.97521,2e-05,4.40971]
[1778814967161,37.28,81187.82,0.0,-0.97525,2e-05,4.40435]
[1778814968676,37.28,81181.29,0.0,-0.97538,2e-05,4.38451]
[1778814970473,37.28,81181.29,0.0,-0.97538,2e-05,4.38451]
[1778814970531,37.28,81181.55,0.0,-0.97537,2e-05,4.38555]
[1778814970562,37.28,81181.55,0.0,-0.97537,2e-05,4.38555]
[1778814970690,37.28,81181.0,0.0,-0.97538,2e-05,4.38408]
[1778814971698,37.28,81175.29,0.0,-0.97549,2e-05,4.36665]
[1778814972705,37.28,81170.72,0.0,-0.97558,2e-05,4.35281]
[1778814975854,37.28,81170.09,0.0,-0.97559,2e-05,4.35144]
[1778814975975,37.28,81170.09,0.0,-0.97559,2e-05,4.35144]
[1778814976059,37.28,81170.09,0.0,-0.97559,2e-05,4.35144]
[1778814976076,37.29,81168.65,0.0,-0.97562,2e-05,4.34728]
[1778814981768,37.29,81170.78,0.0,-0.97557,2e-05,4.35551]
[1778814984757,37.29,81170.38,0.0,-0.97557,2e-05,4.35481]
[1778814984811,37.29,81170.38,0.0,-0.97557,2e-05,4.35481]
[1778814984863,37.29,81170.38,0.0,-0.97557,2e-05,4.35481]
[1778814985058,37.29,81170.38,0.0,-0.97557,2e-05,4.35481]
[1778814985154,37.29,81170.38,0.0,-0.97557,2e-05,4.35507]
[1778814990831,37.29,81168.41,0.0,-0.9756,2e-05,4.35061]
[1778814991838,37.29,81163.84,0.0,-0.9757,2e-05,4.33448]
[1778814992955,37.29,81163.84,0.0,-0.9757,2e-05,4.33448]
[1778814993061,37.29,81163.84,0.0,-0.9757,2e-05,4.33448]
[1778814993065,37.29,81163.84,0.0,-0.9757,2e-05,4.33448]
[1778814993309,37.29,81163.84,0.0,-0.9757,2e-05,4.33448]
[1778814993410,37.3,81160.36,0.0,-0.97577,2e-05,4.32441]
[1778814998887,37.3,81156.4,0.0,-0.97584,2e-05,4.31388]
[1778815002704,37.3,81156.61,0.0,-0.97583,2e-05,4.31518]
[1778815002759,37.3,81156.61,0.0,-0.97583,2e-05,4.31518]
[1778815002809,37.3,81156.61,0.0,-0.97583,2e-05,4.31518]
[1778815002915,37.3,81156.95,0.0,-0.97582,2e-05,4.31689]
[1778815005936,37.3,81160.56,0.0,-0.97574,2e-05,4.32895]
[1778815006943,37.31,81164.4,0.0,-0.97566,2e-05,4.34106]
[1778815009498,37.31,81164.33,0.0,-0.97566,2e-05,4.34115]
[1778815009562,37.31,81162.9,0.0,-0.97568,2e-05,4.33706]
[1778815009808,37.31,81162.9,0.0,-0.97568,2e-05,4.33706]
[1778815009964,37.31,81163.45,0.0,-0.97567,2e-05,4.33906]
[1778815013364,37.31,81166.6,0.0,-0.9756,2e-05,4.34937]
[1778815013418,37.31,81166.6,0.0,-0.9756,2e-05,4.34937]
[1778815013561,37.31,81166.6,0.0,-0.9756,2e-05,4.34937]
[1778815013462,37.31,81168.26,0.0,-0.97557,2e-05,4.35507]
[1778815019027,37.31,81171.65,0.0,-0.97549,2e-05,4.36688]
[1778815021489,37.31,81171.78,0.0,-0.97548,2e-05,4.36755]
[1778815021560,37.31,81171.78,0.0,-0.97548,2e-05,4.36755]
[1778815021508,37.31,81171.06,0.0,-0.97549,2e-05,4.36585]
[1778815021611,37.31,81171.06,0.0,-0.97549,2e-05,4.36585]
[1778815021808,37.31,81171.06,0.0,-0.97549,2e-05,4.36585]
[1778815022048,37.31,81169.97,0.0,-0.97552,2e-05,4.36249]
[1778815027083,37.32,81170.64,0.0,-0.97549,2e-05,4.3659]
[1778815029455,37.32,81170.9,0.0,-0.97549,2e-05,4.36696]
[1778815029562,37.32,81170.9,0.0,-0.97549,2e-05,4.36696]
[1778815030613,37.32,81171.8,0.0,-0.97546,2e-05,4.37025]
[1778815030807,37.32,81171.8,0.0,-0.97546,2e-05,4.37025]
[1778815031111,37.32,81173.1,0.0,-0.97544,2e-05,4.37452]
[1778815036146,37.32,81170.7,0.0,-0.97548,2e-05,4.36832]
[1778815036592,37.32,81170.7,0.0,-0.97548,2e-05,4.36832]
[1778815036807,37.32,81170.7,0.0,-0.97548,2e-05,4.36832]
[1778815039167,37.32,81176.21,0.0,-0.97536,2e-05,4.38607]
[1778815041198,37.32,81176.3,0.0,-0.97536,2e-05,4.38657]
[1778815041311,37.32,81176.3,0.0,-0.97536,2e-05,4.38657]
[1778815041412,37.33,81176.96,0.0,-0.97534,2e-05,4.38904]
[1778815044780,37.33,81174.14,0.0,-0.9754,2e-05,4.38075]
[1778815044809,37.33,81174.14,0.0,-0.9754,2e-05,4.38075]
[1778815049052,37.33,81171.98,0.0,-0.97543,2e-05,4.37499]
[1778815049058,37.33,81171.98,0.0,-0.97543,2e-05,4.37499]
[1778815049110,37.33,81171.98,0.0,-0.97543,2e-05,4.37499]
[1778815049309,37.33,81171.98,0.0,-0.97543,2e-05,4.37499]
[1778815049390,37.33,81174.48,0.0,-0.97538,2e-05,4.38295]
[1778815054273,37.33,81179.47,0.0,-0.97528,2e-05,4.39715]
[1778815055894,37.33,81181.64,0.0,-0.97524,2e-05,4.4041]
[1778815056061,37.33,81181.64,0.0,-0.97524,2e-05,4.4041]
[1778815056076,37.33,81181.64,0.0,-0.97524,2e-05,4.4041]
[1778815056309,37.33,81181.64,0.0,-0.97524,2e-05,4.4041]
[1778815056358,37.33,81182.33,0.0,-0.97522,2e-05,4.40643]
[1778815062329,37.33,81182.72,0.0,-0.97521,2e-05,4.40874]
[1778815063101,37.33,81182.72,0.0,-0.97521,2e-05,4.40874]
[1778815063162,37.33,81182.72,0.0,-0.97521,2e-05,4.40874]
[1778815063309,37.33,81182.72,0.0,-0.97521,2e-05,4.40874]
[1778815063336,37.33,81182.96,0.0,-0.9752,2e-05,4.40966]
[1778815068371,37.34,81180.54,0.0,-0.97525,2e-05,4.40306]
[1778815073406,37.34,81183.06,0.0,-0.97519,2e-05,4.4118]
[1778815078306,37.34,81183.97,0.0,-0.97516,2e-05,4.41549]
[1778815078440,37.34,81183.97,0.0,-0.97516,2e-05,4.41549]
[1778815078561,37.34,81183.97,0.0,-0.97516,2e-05,4.41549]
[1778815078597,37.34,81184.55,0.0,-0.97515,2e-05,4.41745]
[1778815084483,37.34,81186.34,0.0,-0.97511,2e-05,4.42396]
[1778815084698,37.34,81186.34,0.0,-0.97511,2e-05,4.42396]
[1778815084809,37.34,81186.34,0.0,-0.97511,2e-05,4.42396]
[1778815084824,37.34,81186.34,0.0,-0.97511,2e-05,4.42396]
[1778815085057,37.34,81186.34,0.0,-0.97511,2e-05,4.42396]
[1778815085490,37.34,81187.19,0.0,-0.97509,2e-05,4.42677]
[1778815090525,37.35,81187.08,0.0,-0.97509,2e-05,4.42722]
[1778815093910,37.35,81187.43,0.0,-0.97508,2e-05,4.4288]
[1778815094057,37.35,81187.43,0.0,-0.97508,2e-05,4.4288]
[1778815094185,37.35,81187.43,0.0,-0.97508,2e-05,4.4288]
[1778815094310,37.35,81187.43,0.0,-0.97508,2e-05,4.4288]
[1778815094553,37.35,81186.93,0.0,-0.97508,2e-05,4.42741]
[1778815098581,37.35,81202.31,0.0,-0.97476,2e-05,4.47619]
[1778815099591,37.35,81203.32,0.0,-0.97474,2e-05,4.47946]
[1778815099830,37.35,81203.32,0.0,-0.97474,2e-05,4.47946]
[1778815100030,37.35,81203.32,0.0,-0.97474,2e-05,4.47946]
[1778815100059,37.35,81203.32,0.0,-0.97474,2e-05,4.47946]
[1778815100597,37.35,81203.04,0.0,-0.97475,2e-05,4.47866]
[1778815104625,37.35,81211.69,0.0,-0.97456,2e-05,4.50621]
[1778815107298,37.35,81212.83,0.0,-0.97454,2e-05,4.50988]
[1778815107309,37.35,81212.83,0.0,-0.97454,2e-05,4.50988]
[1778815107559,37.35,81212.83,0.0,-0.97454,2e-05,4.50988]
[1778815107646,37.35,81213.41,0.0,-0.97453,2e-05,4.51175]
[1778815107808,37.35,81213.41,0.0,-0.97453,2e-05,4.51175]
[1778815114315,37.35,81214.82,0.0,-0.97451,2e-05,4.51394]
[1778815114564,37.35,81214.82,0.0,-0.97451,2e-05,4.51394]
[1778815116416,37.35,81214.73,0.0,-0.97451,2e-05,4.5137]
[1778815116564,37.35,81214.73,0.0,-0.97451,2e-05,4.5137]
[1778815116665,37.35,81221.15,0.0,-0.97438,2e-05,4.53403]
[1778815122174,37.35,81221.65,0.0,-0.97437,2e-05,4.53557]
[1778815122310,37.35,81221.65,0.0,-0.97437,2e-05,4.53557]
[1778815128456,37.35,81221.72,0.0,-0.97436,2e-05,4.53575]
[1778815128569,37.35,81221.72,0.0,-0.97436,2e-05,4.53575]
[1778815128672,37.35,81222.26,0.0,-0.97435,2e-05,4.53745]
[1778815129027,37.35,81222.26,0.0,-0.97435,2e-05,4.53745]
[1778815129063,37.35,81222.26,0.0,-0.97435,2e-05,4.53745]
[1778815129128,37.35,81215.13,0.0,-0.9745,2e-05,4.51487]
[1778815129802,37.35,81208.64,0.0,-0.97464,2e-05,4.49443]
[1778815132643,37.35,81209.01,0.0,-0.97463,2e-05,4.49566]
[1778815132807,37.35,81208.51,0.0,-0.97464,2e-05,4.49415]
[1778815134339,37.35,81206.73,0.0,-0.97468,2e-05,4.48861]
[1778815134561,37.35,81206.73,0.0,-0.97468,2e-05,4.48861]
[1778815134663,37.35,81198.25,0.0,-0.97485,2e-05,4.46217]
[1778815136508,37.35,81197.82,0.0,-0.97486,2e-05,4.46083]
[1778815136575,37.35,81197.82,0.0,-0.97486,2e-05,4.46083]
[1778815141886,37.35,81197.8,0.0,-0.97486,2e-05,4.4616]
[1778815143900,37.35,81194.08,0.0,-0.97493,2e-05,4.4502]
[1778815146501,37.35,81195.96,0.0,-0.97489,2e-05,4.45622]
[1778815146562,37.35,81195.96,0.0,-0.97489,2e-05,4.45622]
[1778815146663,37.35,81196.74,0.0,-0.97487,2e-05,4.45891]
[1778815146741,37.35,81196.74,0.0,-0.97487,2e-05,4.45891]
[1778815146811,37.35,81196.74,0.0,-0.97487,2e-05,4.45891]
[1778815150818,37.35,81194.26,0.0,-0.97492,2e-05,4.45154]
[1778815151061,37.35,81194.26,0.0,-0.97492,2e-05,4.45154]
[1778815152084,37.35,81195.47,0.0,-0.9749,2e-05,4.45546]
[1778815152309,37.35,81195.47,0.0,-0.9749,2e-05,4.45546]
[1778815152410,37.35,81194.53,0.0,-0.97491,2e-05,4.45264]
[1778815157998,37.36,81195.39,0.0,-0.97489,2e-05,4.4561]
[1778815163048,37.36,81194.81,0.0,-0.9749,2e-05,4.4549]
[1778815168083,37.36,81196.98,0.0,-0.97485,2e-05,4.46226]
[1778815169083,37.36,81196.98,0.0,-0.97485,2e-05,4.46226]
[1778815169309,37.36,81196.98,0.0,-0.97485,2e-05,4.46226]
[1778815174897,37.36,81198.69,0.0,-0.97482,2e-05,4.46588]
[1778815175050,37.36,81198.69,0.0,-0.97482,2e-05,4.46588]
[1778815175059,37.36,81198.69,0.0,-0.97482,2e-05,4.46588]
[1778815175132,37.36,81200.81,0.0,-0.97478,2e-05,4.47263]
[1778815177146,37.36,81204.59,0.0,-0.9747,2e-05,4.48468]
[1778815177768,37.36,81204.59,0.0,-0.9747,2e-05,4.48468]
[1778815177808,37.36,81204.59,0.0,-0.9747,2e-05,4.48468]
[1778815177914,37.36,81204.59,0.0,-0.9747,2e-05,4.48468]
[1778815178061,37.36,81204.59,0.0,-0.9747,2e-05,4.48468]
[1778815178153,37.36,81208.45,0.0,-0.97462,2e-05,4.4969]
[1778815183188,37.36,81209.27,0.0,-0.9746,2e-05,4.49971]
[1778815184833,37.36,81210.64,0.0,-0.97457,2e-05,4.50407]
[1778815185032,37.36,81210.64,0.0,-0.97457,2e-05,4.50407]
[1778815185068,37.36,81210.64,0.0,-0.97457,2e-05,4.50407]
[1778815185202,37.36,81212.77,0.0,-0.97453,2e-05,4.51082]
[1778815187216,37.36,81215.57,0.0,-0.97447,2e-05,4.51969]
[1778815189483,37.36,81215.48,0.0,-0.97447,2e-05,4.51941]
[1778815189567,37.36,81215.48,0.0,-0.97447,2e-05,4.51941]
[1778815189690,37.36,81215.48,0.0,-0.97447,2e-05,4.51941]
[1778815189582,37.36,81216.0,0.0,-0.97446,2e-05,4.52105]
[1778815189808,37.36,81216.0,0.0,-0.97446,2e-05,4.52105]
[1778815195272,37.36,81216.32,0.0,-0.97445,2e-05,4.52205]
[1778815196154,37.36,81216.32,0.0,-0.97445,2e-05,4.52205]
[1778815196308,37.36,81216.32,0.0,-0.97445,2e-05,4.52205]
[1778815196379,37.36,81216.41,0.0,-0.97445,2e-05,4.52234]
[1778815201512,37.36,81215.77,0.0,-0.97446,2e-05,4.52032]
[1778815201561,37.36,81215.77,0.0,-0.97446,2e-05,4.52032]
[1778815201606,37.36,81219.71,0.0,-0.97438,2e-05,4.53277]
[1778815201916,37.36,81219.71,0.0,-0.97438,2e-05,4.53277]
[1778815202060,37.36,81219.71,0.0,-0.97438,2e-05,4.53277]
[1778815202321,37.36,81224.74,0.0,-0.97427,2e-05,4.54873]
[1778815206349,37.36,81222.3,0.0,-0.97433,2e-05,4.54082]
[1778815208435,37.36,81223.09,0.0,-0.97431,2e-05,4.5433]
[1778815208557,37.36,81223.09,0.0,-0.97431,2e-05,4.5433]
[1778815208573,37.36,81223.09,0.0,-0.97431,2e-05,4.5433]
[1778815208642,37.36,81222.32,0.0,-0.97433,2e-05,4.5408]
[1778815208807,37.36,81222.32,0.0,-0.97433,2e-05,4.5408]
[1778815214218,37.36,81220.22,0.0,-0.97437,2e-05,4.53408]
[1778815214312,37.36,81220.22,0.0,-0.97437,2e-05,4.53408]
[1778815214333,37.36,81220.22,0.0,-0.97437,2e-05,4.53408]
[1778815214577,37.36,81220.22,0.0,-0.97437,2e-05,4.53408]
[1778815214678,37.36,81220.34,0.0,-0.97437,2e-05,4.53442]
[1778815218094,37.36,81220.48,0.0,-0.97437,2e-05,4.53484]
[1778815218308,37.36,81220.48,0.0,-0.97437,2e-05,4.53484]
[1778815218424,37.36,81220.48,0.0,-0.97437,2e-05,4.53484]
[1778815218563,37.36,81220.48,0.0,-0.97437,2e-05,4.53484]
[1778815218653,37.36,81212.31,0.0,-0.97454,2e-05,4.50897]
[1778815219440,37.36,81209.14,0.0,-0.9746,2e-05,4.49897]
[1778815220447,37.36,81208.22,0.0,-0.97462,2e-05,4.4961]
[1778815221313,37.36,81208.22,0.0,-0.97462,2e-05,4.4961]
[1778815222107,37.36,81207.46,0.0,-0.97464,2e-05,4.49376]
[1778815222308,37.36,81207.46,0.0,-0.97464,2e-05,4.49376]
[1778815222468,37.36,81205.33,0.0,-0.97468,2e-05,4.4871]
[1778815224480,37.36,81200.66,0.0,-0.97478,2e-05,4.47255]
[1778815231530,37.36,81199.43,0.0,-0.97481,2e-05,4.46695]
[1778815236789,37.36,81199.21,0.0,-0.97482,2e-05,4.46662]
[1778815237573,37.36,81194.11,0.0,-0.97492,2e-05,4.45082]
[1778815238640,37.36,81194.11,0.0,-0.97492,2e-05,4.45082]
[1778815238807,37.36,81194.68,0.0,-0.97491,2e-05,4.4528]
[1778815240312,37.36,81194.03,0.0,-0.97492,2e-05,4.45087]
[1778815242608,37.37,81194.16,0.0,-0.97492,2e-05,4.45149]
[1778815246636,37.37,81186.21,0.0,-0.97508,2e-05,4.42718]
[1778815247643,37.37,81193.56,0.0,-0.97492,2e-05,4.45012]
[1778815248321,37.37,81193.56,0.0,-0.97492,2e-05,4.45012]
[1778815248560,37.37,81193.56,0.0,-0.97492,2e-05,4.45012]
[1778815253685,37.37,81195.44,0.0,-0.97488,2e-05,4.45669]
[1778815254308,37.37,81195.44,0.0,-0.97488,2e-05,4.45669]
[1778815254568,37.37,81195.44,0.0,-0.97488,2e-05,4.45669]
[1778815255213,37.37,81195.1,0.0,-0.97489,2e-05,4.45572]
[1778815255308,37.37,81195.1,0.0,-0.97489,2e-05,4.45572]
[1778815255699,37.37,81195.13,0.0,-0.97489,2e-05,4.45591]
[1778815260734,37.37,81194.46,0.0,-0.9749,2e-05,4.45431]
[1778815262218,37.37,81194.0,0.0,-0.97491,2e-05,4.45298]
[1778815262313,37.37,81194.0,0.0,-0.97491,2e-05,4.45298]
[1778815264762,37.37,81187.34,0.0,-0.97504,2e-05,4.43253]
[1778815265629,37.37,81187.34,0.0,-0.97504,2e-05,4.43253]
[1778815265809,37.37,81187.34,0.0,-0.97504,2e-05,4.43253]
[1778815265769,37.37,81186.92,0.0,-0.97505,2e-05,4.43136]
[1778815271813,37.37,81186.77,0.0,-0.97505,2e-05,4.43174]
[1778815276461,37.37,81186.0,0.0,-0.97506,2e-05,4.42975]
[1778815276568,37.37,81186.0,0.0,-0.97506,2e-05,4.42975]
[1778815276670,37.37,81184.84,0.0,-0.97508,2e-05,4.42642]
[1778815280896,37.37,81184.44,0.0,-0.97509,2e-05,4.4256]
[1778815281058,37.37,81184.44,0.0,-0.97509,2e-05,4.4256]
[1778815283903,37.38,81168.52,0.0,-0.97541,2e-05,4.37679]
[1778815284910,37.38,81163.68,0.0,-0.9755,2e-05,4.36209]
[1778815287415,37.38,81163.66,0.0,-0.9755,2e-05,4.36228]
[1778815287563,37.38,81163.66,0.0,-0.9755,2e-05,4.36228]
[1778815287664,37.38,81163.19,0.0,-0.97551,2e-05,4.36134]
[1778815292966,37.38,81163.33,0.0,-0.97551,2e-05,4.36068]
[1778815298309,37.38,81165.73,0.0,-0.97545,2e-05,4.36909]
[1778815299745,37.38,81168.86,0.0,-0.97539,2e-05,4.37899]
[1778815299807,37.38,81168.86,0.0,-0.97539,2e-05,4.37899]
[1778815299846,37.38,81168.21,0.0,-0.9754,2e-05,4.37743]
[1778815305050,37.39,81168.46,0.0,-0.97539,2e-05,4.37934]
[1778815307953,37.39,81168.76,0.0,-0.97538,2e-05,4.38073]
[1778815308062,37.39,81168.76,0.0,-0.97538,2e-05,4.38073]
[1778815313106,37.39,81172.3,0.0,-0.9753,2e-05,4.39296]
[1778815317725,37.39,81171.08,0.0,-0.97532,2e-05,4.38983]
[1778815317809,37.39,81171.08,0.0,-0.97532,2e-05,4.38983]
[1778815317824,37.39,81171.19,0.0,-0.97531,2e-05,4.3906]
[1778815321162,37.39,81167.14,0.0,-0.97539,2e-05,4.37877]
[1778815322093,37.39,81167.14,0.0,-0.97539,2e-05,4.37877]
[1778815322308,37.39,81167.14,0.0,-0.97539,2e-05,4.37877]
[1778815322378,37.4,81164.42,0.0,-0.97544,2e-05,4.37061]
[1778815325190,37.4,81159.04,0.0,-0.97555,2e-05,4.35482]
[1778815326197,37.4,81150.26,0.0,-0.97572,2e-05,4.32815]
[1778815327204,37.4,81147.34,0.0,-0.97578,2e-05,4.31954]
[1778815329216,37.4,81147.31,0.0,-0.97578,2e-05,4.31978]
[1778815329227,37.4,81147.31,0.0,-0.97578,2e-05,4.31978]
[1778815329309,37.4,81147.31,0.0,-0.97578,2e-05,4.31978]
[1778815329317,37.4,81147.97,0.0,-0.97576,2e-05,4.32213]
[1778815333246,37.4,81152.74,0.0,-0.97566,2e-05,4.33802]
[1778815336661,37.4,81155.8,0.0,-0.97559,2e-05,4.34799]
[1778815336809,37.4,81155.8,0.0,-0.97559,2e-05,4.34799]
[1778815337058,37.4,81155.85,0.0,-0.97559,2e-05,4.34872]
[1778815337277,37.4,81155.43,0.0,-0.9756,2e-05,4.34743]
[1778815342312,37.41,81154.31,0.0,-0.97561,2e-05,4.34546]
[1778815344349,37.41,81159.15,0.0,-0.97551,2e-05,4.36092]
[1778815345619,37.41,81159.15,0.0,-0.97551,2e-05,4.36092]
[1778815345809,37.41,81159.15,0.0,-0.97551,2e-05,4.36092]
[1778815346347,37.41,81167.49,0.0,-0.97533,2e-05,4.38717]
[1778815351382,37.41,81168.17,0.0,-0.97533,2e-05,4.38802]
[1778815354403,37.41,81172.55,0.0,-0.97523,2e-05,4.4022]
[1778815357456,37.41,81174.11,0.0,-0.9752,2e-05,4.40742]
[1778815357570,37.41,81174.11,0.0,-0.9752,2e-05,4.40742]
[1778815357762,37.41,81174.11,0.0,-0.9752,2e-05,4.40742]
[1778815357808,37.41,81174.11,0.0,-0.9752,2e-05,4.40742]
[1778815357863,37.42,81173.95,0.0,-0.9752,2e-05,4.40729]
[1778815364473,37.42,81177.38,0.0,-0.97512,2e-05,4.41895]
[1778815369508,37.42,81177.58,0.0,-0.97511,2e-05,4.42038]
[1778815372529,37.42,81181.53,0.0,-0.97503,2e-05,4.43311]
[1778815374314,37.42,81181.52,0.0,-0.97503,2e-05,4.43322]
[1778815374564,37.42,81181.52,0.0,-0.97503,2e-05,4.43322]
[1778815382600,37.42,81181.99,0.0,-0.97501,2e-05,4.43583]
[1778815387635,37.42,81183.16,0.0,-0.97498,2e-05,4.44009]
[1778815389760,37.43,81182.02,0.0,-0.975,2e-05,4.43665]
[1778815389807,37.43,81182.02,0.0,-0.975,2e-05,4.43665]
[1778815390008,37.43,81182.09,0.0,-0.975,2e-05,4.4371]
[1778815390059,37.43,81182.09,0.0,-0.975,2e-05,4.4371]
[1778815390656,37.43,81180.3,0.0,-0.97504,2e-05,4.43153]
[1778815394684,37.43,81174.2,0.0,-0.97516,2e-05,4.41306]
[1778815395672,37.43,81174.2,0.0,-0.97516,2e-05,4.41306]
[1778815395811,37.43,81174.2,0.0,-0.97516,2e-05,4.41306]
[1778815395835,37.43,81174.2,0.0,-0.97516,2e-05,4.41306]
[1778815395870,37.43,81174.37,0.0,-0.97515,2e-05,4.41388]
[1778815396057,37.43,81174.37,0.0,-0.97515,2e-05,4.41388]
[1778815402608,37.43,81174.72,0.0,-0.97514,2e-05,4.41558]
[1778815402810,37.43,81174.72,0.0,-0.97514,2e-05,4.41558]
[1778815408791,37.43,81175.53,0.0,-0.97512,2e-05,4.41934]
[1778815411155,37.43,81177.74,0.0,-0.97507,2e-05,4.42666]
[1778815411309,37.43,81177.74,0.0,-0.97507,2e-05,4.42666]
[1778815411426,37.43,81177.74,0.0,-0.97507,2e-05,4.42666]
[1778815411569,37.43,81177.74,0.0,-0.97507,2e-05,4.42666]
[1778815411812,37.43,81175.15,0.0,-0.97513,2e-05,4.41638]
[1778815416847,37.43,81176.84,0.0,-0.97509,2e-05,4.42243]
[1778815421882,37.44,81176.49,0.0,-0.9751,2e-05,4.42209]
[1778815422209,37.44,81176.49,0.0,-0.9751,2e-05,4.42209]
[1778815422289,37.44,81176.49,0.0,-0.9751,2e-05,4.42209]
[1778815422311,37.44,81176.49,0.0,-0.9751,2e-05,4.42209]
[1778815422889,37.44,81176.28,0.0,-0.9751,2e-05,4.42159]
[1778815427924,37.44,81176.51,0.0,-0.97509,2e-05,4.42306]
[1778815433966,37.44,81182.26,0.0,-0.97497,2e-05,4.44182]
[1778815439001,37.44,81183.44,0.0,-0.97494,2e-05,4.4461]
[1778815443505,37.44,81186.57,0.0,-0.97487,2e-05,4.45623]
[1778815443565,37.44,81186.57,0.0,-0.97487,2e-05,4.45623]
[1778815449075,37.44,81187.33,0.0,-0.97485,2e-05,4.45929]
[1778815455117,37.44,81187.06,0.0,-0.97485,2e-05,4.45902]
[1778815461159,37.45,81187.31,0.0,-0.97484,2e-05,4.46037]
[1778815466194,37.45,81189.45,0.0,-0.9748,2e-05,4.46751]
[1778815469528,37.45,81189.9,0.0,-0.97479,2e-05,4.46908]
[1778815469563,37.45,81189.9,0.0,-0.97479,2e-05,4.46908]
[1778815469951,37.45,81189.9,0.0,-0.97479,2e-05,4.46908]
[1778815469999,37.45,81190.16,0.0,-0.97478,2e-05,4.47005]
[1778815470061,37.45,81190.16,0.0,-0.97478,2e-05,4.47005]
[1778815475258,37.45,81190.62,0.0,-0.97478,2e-05,4.4695]
[1778815476265,37.45,81195.95,0.0,-0.97467,2e-05,4.48628]
[1778815478665,37.45,81199.46,0.0,-0.9746,2e-05,4.49737]
[1778815478808,37.45,81199.46,0.0,-0.9746,2e-05,4.49737]
[1778815484321,37.45,81205.04,0.0,-0.97448,2e-05,4.5152]
[1778815485961,37.45,81205.04,0.0,-0.97448,2e-05,4.5152]
[1778815486061,37.45,81205.04,0.0,-0.97448,2e-05,4.5152]
[1778815486141,37.45,81206.29,0.0,-0.97445,2e-05,4.51916]
[1778815486312,37.45,81206.29,0.0,-0.97445,2e-05,4.51916]
[1778815486335,37.45,81206.71,0.0,-0.97444,2e-05,4.52048]
[1778815491370,37.45,81213.5,0.0,-0.9743,2e-05,4.54196]
[1778815492377,37.45,81218.31,0.0,-0.9742,2e-05,4.55718]
[1778815494252,37.45,81220.36,0.0,-0.97416,2e-05,4.56364]
[1778815494309,37.45,81220.36,0.0,-0.97416,2e-05,4.56364]
[1778815496405,37.45,81225.91,0.0,-0.97404,2e-05,4.58108]
[1778815497412,37.45,81231.97,0.0,-0.97391,2e-05,4.60032]
[1778815499427,37.45,81233.27,0.0,-0.97389,2e-05,4.60419]
[1778815502259,37.45,81233.49,0.0,-0.97388,2e-05,4.60458]
[1778815502313,37.45,81233.49,0.0,-0.97388,2e-05,4.60458]
[1778815503628,37.45,81233.41,0.0,-0.97389,2e-05,4.60415]
[1778815503809,37.45,81233.41,0.0,-0.97389,2e-05,4.60415]
[1778815503886,37.45,81232.71,0.0,-0.9739,2e-05,4.60175]
[1778815506309,37.45,81233.29,0.0,-0.97389,2e-05,4.60326]
[1778815514532,37.44,81233.64,0.0,-0.9739,2e-05,4.6028]
[1778815519640,37.44,81234.5,0.0,-0.97388,2e-05,4.60478]
[1778815519811,37.44,81234.5,0.0,-0.97388,2e-05,4.60478]
[1778815520349,37.44,81235.44,0.0,-0.97386,2e-05,4.6076]
[1778815520563,37.44,81235.44,0.0,-0.97386,2e-05,4.6076]
[1778815520576,37.44,81232.27,0.0,-0.97393,2e-05,4.59726]
[1778815521994,37.44,81232.27,0.0,-0.97393,2e-05,4.59726]
[1778815522063,37.44,81232.27,0.0,-0.97393,2e-05,4.59726]
[1778815522084,37.44,81223.13,0.0,-0.97413,2e-05,4.56781]
[1778815522590,37.44,81217.08,0.0,-0.97426,2e-05,4.5486]
[1778815523597,37.44,81211.25,0.0,-0.97438,2e-05,4.53004]
[1778815528632,37.44,81214.95,0.0,-0.9743,2e-05,4.54144]
[1778815529639,37.44,81226.56,0.0,-0.97406,2e-05,4.57826]
[1778815531040,37.44,81226.56,0.0,-0.97406,2e-05,4.57826]
[1778815531060,37.44,81226.56,0.0,-0.97406,2e-05,4.57826]
[1778815530646,37.44,81226.02,0.0,-0.97407,2e-05,4.57641]
[1778815531607,37.44,81226.02,0.0,-0.97407,2e-05,4.57641]
[1778815531809,37.44,81226.02,0.0,-0.97407,2e-05,4.57641]
[1778815531909,37.44,81226.12,0.0,-0.97408,2e-05,4.57418]
[1778815536860,37.44,81224.91,0.0,-0.97411,2e-05,4.56985]
[1778815537060,37.44,81224.91,0.0,-0.97411,2e-05,4.56985]
[1778815542327,37.44,81225.95,0.0,-0.97409,2e-05,4.57252]
[1778815542526,37.44,81225.95,0.0,-0.97409,2e-05,4.57252]
[1778815542563,37.44,81225.95,0.0,-0.97409,2e-05,4.57252]
[1778815542627,37.43,81225.95,0.0,-0.9741,2e-05,4.5724]
[1778815547765,37.43,81226.28,0.0,-0.97409,2e-05,4.57289]
[1778815548381,37.43,81226.28,0.0,-0.97409,2e-05,4.57289]
[1778815548561,37.43,81226.28,0.0,-0.97409,2e-05,4.57289]
[1778815548675,37.43,81226.28,0.0,-0.97409,2e-05,4.57289]
[1778815548810,37.43,81226.28,0.0,-0.97409,2e-05,4.57289]
[1778815548911,37.43,81226.28,0.0,-0.97409,2e-05,4.57278]
[1778815554815,37.43,81229.09,0.0,-0.97404,2e-05,4.58105]
[1778815555583,37.43,81229.09,0.0,-0.97404,2e-05,4.58105]
[1778815555811,37.43,81229.09,0.0,-0.97404,2e-05,4.58105]
[1778815559948,37.43,81231.71,0.0,-0.97399,2e-05,4.58889]
[1778815560068,37.43,81231.71,0.0,-0.97399,2e-05,4.58889]
[1778815560254,37.43,81232.48,0.0,-0.97397,2e-05,4.59106]
[1778815560312,37.43,81232.48,0.0,-0.97397,2e-05,4.59106]
[1778815560857,37.43,81233.17,0.0,-0.97396,2e-05,4.59326]
[1778815565892,37.43,81233.39,0.0,-0.97396,2e-05,4.59317]
[1778815570927,37.43,81235.21,0.0,-0.97392,2e-05,4.59818]
[1778815572674,37.43,81237.64,0.0,-0.97387,2e-05,4.60579]
[1778815572810,37.43,81237.64,0.0,-0.97387,2e-05,4.60579]
[1778815573948,37.43,81246.57,0.0,-0.97368,2e-05,4.63409]
[1778815575963,37.42,81248.65,0.0,-0.97364,2e-05,4.64036]
[1778815579268,37.42,81249.08,0.0,-0.97364,2e-05,4.6408]
[1778815579315,37.42,81249.08,0.0,-0.97364,2e-05,4.6408]
[1778815582005,37.42,81249.04,0.0,-0.97365,2e-05,4.63997]
[1778815588047,37.42,81240.26,0.0,-0.97384,2e-05,4.61041]
[1778815589054,37.42,81237.01,0.0,-0.97391,2e-05,4.59983]
[1778815589961,37.42,81237.01,0.0,-0.97391,2e-05,4.59983]
[1778815590061,37.42,81237.01,0.0,-0.97391,2e-05,4.59983]
[1778815594175,37.42,81234.5,0.0,-0.97398,2e-05,4.58876]
[1778815594192,37.42,81233.27,0.0,-0.97401,2e-05,4.58468]
[1778815594312,37.42,81233.27,0.0,-0.97401,2e-05,4.58468]
[1778815597851,37.42,81232.0,0.0,-0.97404,2e-05,4.5802]
[1778815598061,37.42,81232.0,0.0,-0.97404,2e-05,4.5802]
[1778815603155,37.41,81231.01,0.0,-0.97407,2e-05,4.57622]
[1778815605465,37.41,81229.77,0.0,-0.9741,2e-05,4.57204]
[1778815605562,37.41,81229.77,0.0,-0.9741,2e-05,4.57204]
[1778815607183,37.41,81224.75,0.0,-0.9742,2e-05,4.55585]
[1778815607391,37.41,81224.75,0.0,-0.9742,2e-05,4.55585]
[1778815607566,37.41,81224.75,0.0,-0.9742,2e-05,4.55585]
[1778815613227,37.41,81219.52,0.0,-0.97432,2e-05,4.53885]
[1778815615958,37.41,81217.46,0.0,-0.97436,2e-05,4.53227]
[1778815616059,37.41,81217.46,0.0,-0.97436,2e-05,4.53227]
[1778815616722,37.41,81217.44,0.0,-0.97436,2e-05,4.53214]
[1778815616810,37.41,81217.44,0.0,-0.97436,2e-05,4.53214]
[1778815616823,37.41,81217.62,0.0,-0.97436,2e-05,4.53271]
[1778815622292,37.41,81217.3,0.0,-0.97437,2e-05,4.53149]
[1778815627327,37.41,81217.07,0.0,-0.97437,2e-05,4.5306]
[1778815632362,37.41,81212.57,0.0,-0.97447,2e-05,4.51624]
[1778815633313,37.41,81212.57,0.0,-0.97447,2e-05,4.51624]
[1778815633563,37.41,81212.57,0.0,-0.97447,2e-05,4.51624]
[1778815634364,37.41,81212.2,0.0,-0.97447,2e-05,4.51507]
[1778815634561,37.41,81212.2,0.0,-0.97447,2e-05,4.51507]
[1778815634573,37.41,81210.35,0.0,-0.97451,2e-05,4.50922]
[1778815640418,37.41,81208.07,0.0,-0.97456,2e-05,4.50207]
[1778815645453,37.41,81208.22,0.0,-0.97456,2e-05,4.50256]
[1778815650489,37.41,81207.9,0.0,-0.97456,2e-05,4.50154]
[1778815652704,37.41,81207.9,0.0,-0.97456,2e-05,4.50154]
[1778815652809,37.41,81207.9,0.0,-0.97456,2e-05,4.50154]
[1778815654005,37.41,81207.9,0.0,-0.97458,2e-05,4.49914]
[1778815654063,37.41,81207.9,0.0,-0.97458,2e-05,4.49914]
[1778815654163,37.41,81207.89,0.0,-0.97458,2e-05,4.4991]
[1778815657251,37.41,81205.58,0.0,-0.97463,2e-05,4.49182]
[1778815656531,37.41,81216.56,0.0,-0.9744,2e-05,4.52646]
[1778815657309,37.41,81216.56,0.0,-0.9744,2e-05,4.52646]
[1778815657538,37.41,81222.47,0.0,-0.97427,2e-05,4.54513]
[1778815662573,37.41,81222.43,0.0,-0.97428,2e-05,4.54459]
[1778815666603,37.41,81226.51,0.0,-0.97419,2e-05,4.55725]
[1778815669355,37.41,81227.18,0.0,-0.97418,2e-05,4.5592]
[1778815669562,37.41,81227.18,0.0,-0.97418,2e-05,4.5592]
[1778815670535,37.41,81227.22,0.0,-0.97418,2e-05,4.55923]
[1778815670566,37.41,81227.22,0.0,-0.97418,2e-05,4.55923]
[1778815670667,37.41,81227.22,0.0,-0.97418,2e-05,4.55915]
[1778815675909,37.41,81224.69,0.0,-0.97423,2e-05,4.55081]
[1778815676058,37.41,81224.69,0.0,-0.97423,2e-05,4.55081]
[1778815682202,37.41,81223.27,0.0,-0.97427,2e-05,4.54595]
[1778815682310,37.41,81221.86,0.0,-0.9743,2e-05,4.54142]
[1778815683093,37.41,81221.86,0.0,-0.9743,2e-05,4.54142]
[1778815683194,37.41,81220.63,0.0,-0.97432,2e-05,4.53744]
[1778815683309,37.41,81220.63,0.0,-0.97432,2e-05,4.53744]
[1778815684728,37.41,81208.0,0.0,-0.97459,2e-05,4.49752]
[1778815685586,37.41,81208.0,0.0,-0.97459,2e-05,4.49752]
[1778815685809,37.41,81208.0,0.0,-0.97459,2e-05,4.49752]
[1778815685901,37.41,81207.85,0.0,-0.97459,2e-05,4.49708]
[1778815688756,37.41,81203.86,0.0,-0.97467,2e-05,4.48464]
[1778815689301,37.41,81203.86,0.0,-0.97467,2e-05,4.48464]
[1778815689309,37.41,81203.86,0.0,-0.97467,2e-05,4.48464]
[1778815695805,37.41,81200.86,0.0,-0.97473,2e-05,4.47561]
[1778815698764,37.41,81201.39,0.0,-0.97472,2e-05,4.47743]
[1778815698807,37.41,81201.39,0.0,-0.97472,2e-05,4.47743]
[1778815699749,37.41,81201.0,0.0,-0.97473,2e-05,4.47627]
[1778815699808,37.41,81201.0,0.0,-0.97473,2e-05,4.47627]
[1778815699833,37.41,81201.17,0.0,-0.97472,2e-05,4.47688]
[1778815704868,37.41,81201.45,0.0,-0.97472,2e-05,4.47809]
[1778815707049,37.41,81201.17,0.0,-0.97472,2e-05,4.47728]
[1778815707058,37.41,81201.17,0.0,-0.97472,2e-05,4.47728]
[1778815712926,37.41,81200.75,0.0,-0.97474,2e-05,4.47401]
[1778815714921,37.41,81200.95,0.0,-0.97474,2e-05,4.4747]
[1778815715059,37.41,81200.95,0.0,-0.97474,2e-05,4.4747]
[1778815716124,37.41,81200.63,0.0,-0.97474,2e-05,4.47382]
[1778815716309,37.41,81200.63,0.0,-0.97474,2e-05,4.47382]
[1778815716160,37.41,81200.91,0.0,-0.97474,2e-05,4.47476]
[1778815720641,37.41,81200.74,0.0,-0.97474,2e-05,4.47439]
[1778815720811,37.41,81200.74,0.0,-0.97474,2e-05,4.47439]
[1778815726042,37.41,81200.8,0.0,-0.97473,2e-05,4.4748]
[1778815726058,37.41,81200.8,0.0,-0.97473,2e-05,4.4748]
[1778815726143,37.41,81201.58,0.0,-0.97472,2e-05,4.47736]
[1778815731753,37.41,81202.42,0.0,-0.9747,2e-05,4.48024]
[1778815732072,37.41,81202.42,0.0,-0.9747,2e-05,4.48024]
[1778815732311,37.41,81202.42,0.0,-0.9747,2e-05,4.48024]
[1778815732133,37.41,81202.33,0.0,-0.9747,2e-05,4.48]
[1778815734076,37.41,81205.8,0.0,-0.97463,2e-05,4.491]
[1778815738571,37.41,81207.8,0.0,-0.97459,2e-05,4.49742]
[1778815738809,37.41,81207.8,0.0,-0.97459,2e-05,4.49742]
[1778815739111,37.41,81207.79,0.0,-0.97459,2e-05,4.49741]
[1778815739471,37.41,81207.79,0.0,-0.97459,2e-05,4.49741]
[1778815739559,37.41,81207.79,0.0,-0.97459,2e-05,4.49741]
[1778815744446,37.41,81203.02,0.0,-0.97468,2e-05,4.48254]
[1778815744562,37.41,81203.02,0.0,-0.97468,2e-05,4.48254]
[1778815745107,37.41,81203.02,0.0,-0.97468,2e-05,4.48254]
[1778815745309,37.41,81203.02,0.0,-0.97468,2e-05,4.48254]
[1778815745153,37.41,81202.41,0.0,-0.9747,2e-05,4.48066]
[1778815750188,37.41,81203.55,0.0,-0.97467,2e-05,4.48451]
[1778815750393,37.41,81203.55,0.0,-0.97467,2e-05,4.48451]
[1778815750559,37.41,81203.55,0.0,-0.97467,2e-05,4.48451]
[1778815751181,37.41,81203.55,0.0,-0.97467,2e-05,4.48451]
[1778815751307,37.41,81203.55,0.0,-0.97467,2e-05,4.48451]
[1778815751195,37.41,81204.13,0.0,-0.97466,2e-05,4.48642]
[1778815756042,37.41,81201.57,0.0,-0.97471,2e-05,4.4786]
[1778815756060,37.41,81201.57,0.0,-0.97471,2e-05,4.4786]
[1778815756601,37.41,81201.57,0.0,-0.97471,2e-05,4.4786]
[1778815756810,37.41,81201.57,0.0,-0.97471,2e-05,4.4786]
[1778815757239,37.41,81201.56,0.0,-0.97471,2e-05,4.47867]
[1778815762274,37.42,81201.82,0.0,-0.9747,2e-05,4.47976]
[1778815767310,37.42,81202.52,0.0,-0.97469,2e-05,4.48222]
[1778815774358,37.42,81202.01,0.0,-0.97471,2e-05,4.47855]
[1778815780400,37.42,81204.23,0.0,-0.97466,2e-05,4.48573]
[1778815781968,37.42,81204.23,0.0,-0.97466,2e-05,4.48573]
[1778815782061,37.42,81204.23,0.0,-0.97466,2e-05,4.48573]
[1778815782069,37.42,81204.26,0.0,-0.97466,2e-05,4.48586]
[1778815782793,37.42,81204.26,0.0,-0.97466,2e-05,4.48586]
[1778815782809,37.42,81204.26,0.0,-0.97466,2e-05,4.48586]
[1778815788456,37.42,81202.98,0.0,-0.97468,2e-05,4.48206]
[1778815790470,37.42,81207.96,0.0,-0.97458,2e-05,4.49779]
[1778815791567,37.42,81207.96,0.0,-0.97458,2e-05,4.49779]
[1778815791650,37.42,81207.96,0.0,-0.97458,2e-05,4.49779]
[1778815791717,37.42,81216.52,0.0,-0.9744,2e-05,4.5248]
[1778815792484,37.42,81226.76,0.0,-0.97418,2e-05,4.55723]
[1778815793491,37.42,81236.53,0.0,-0.97398,2e-05,4.58827]
[1778815794498,37.42,81238.95,0.0,-0.97393,2e-05,4.59586]
[1778815797519,37.42,81243.71,0.0,-0.97383,2e-05,4.61059]
[1778815799664,37.42,81244.12,0.0,-0.97382,2e-05,4.61172]
[1778815799808,37.42,81244.12,0.0,-0.97382,2e-05,4.61172]
[1778815801548,37.41,81237.71,0.0,-0.97396,2e-05,4.59063]
[1778815802556,37.41,81233.64,0.0,-0.97405,2e-05,4.57748]
[1778815805020,37.41,81233.22,0.0,-0.97406,2e-05,4.57601]
[1778815805059,37.41,81233.22,0.0,-0.97406,2e-05,4.57601]
[1778815805092,37.41,81233.21,0.0,-0.97406,2e-05,4.57585]
[1778815805829,37.41,81233.21,0.0,-0.97406,2e-05,4.57585]
[1778815806059,37.41,81233.21,0.0,-0.97406,2e-05,4.57585]
[1778815807591,37.41,81228.97,0.0,-0.97415,2e-05,4.56195]
[1778815808908,37.41,81228.97,0.0,-0.97415,2e-05,4.56195]
[1778815809060,37.41,81228.97,0.0,-0.97415,2e-05,4.56195]
[1778815809161,37.41,81229.43,0.0,-0.97414,2e-05,4.5633]
[1778815809855,37.41,81229.43,0.0,-0.97414,2e-05,4.5633]
[1778815810060,37.41,81229.43,0.0,-0.97414,2e-05,4.5633]
[1778815814640,37.41,81215.48,0.0,-0.97444,2e-05,4.51843]
[1778815815647,37.41,81212.08,0.0,-0.97451,2e-05,4.50766]
[1778815816962,37.41,81212.08,0.0,-0.97451,2e-05,4.50766]
[1778815817058,37.41,81212.08,0.0,-0.97451,2e-05,4.50766]
[1778815817063,37.41,81211.39,0.0,-0.97453,2e-05,4.50547]
[1778815818158,37.41,81211.39,0.0,-0.97453,2e-05,4.50547]
[1778815818309,37.41,81211.39,0.0,-0.97453,2e-05,4.50547]
[1778815823703,37.41,81203.12,0.0,-0.9747,2e-05,4.47944]
[1778815825489,37.41,81200.74,0.0,-0.97475,2e-05,4.47202]
[1778815825579,37.41,81200.74,0.0,-0.97475,2e-05,4.47202]
[1778815825717,37.41,81201.85,0.0,-0.97473,2e-05,4.47556]
[1778815826968,37.41,81201.85,0.0,-0.97473,2e-05,4.47556]
[1778815827060,37.41,81201.85,0.0,-0.97473,2e-05,4.47556]
[1778815832766,37.41,81205.17,0.0,-0.97467,2e-05,4.48391]
[1778815835919,37.41,81206.3,0.0,-0.97464,2e-05,4.48755]
[1778815836060,37.41,81206.3,0.0,-0.97464,2e-05,4.48755]
[1778815836157,37.41,81203.1,0.0,-0.97471,2e-05,4.47754]
[1778815837346,37.41,81203.1,0.0,-0.97471,2e-05,4.47754]
[1778815837560,37.41,81202.66,0.0,-0.97472,2e-05,4.47629]
[1778815840937,37.41,81202.4,0.0,-0.97472,2e-05,4.4756]
[1778815841067,37.41,81202.4,0.0,-0.97472,2e-05,4.4756]
[1778815841168,37.41,81201.62,0.0,-0.97474,2e-05,4.47322]
[1778815843843,37.41,81196.75,0.0,-0.97484,2e-05,4.45819]
[1778815845551,37.41,81195.58,0.0,-0.97486,2e-05,4.45463]
[1778815845560,37.41,81195.58,0.0,-0.97486,2e-05,4.45463]
[1778815849958,37.41,81195.4,0.0,-0.97486,2e-05,4.45451]
[1778815850059,37.41,81195.4,0.0,-0.97486,2e-05,4.45451]
[1778815850161,37.41,81196.17,0.0,-0.97485,2e-05,4.45703]
[1778815850594,37.41,81196.17,0.0,-0.97485,2e-05,4.45703]
[1778815850807,37.41,81196.17,0.0,-0.97485,2e-05,4.45703]
[1778815855927,37.42,81195.34,0.0,-0.97486,2e-05,4.45509]
[1778815860962,37.42,81195.26,0.0,-0.97486,2e-05,4.45541]
[1778815865998,37.42,81194.64,0.0,-0.97487,2e-05,4.45405]
[1778815867005,37.42,81184.95,0.0,-0.97506,2e-05,4.42395]
[1778815868014,37.42,81172.15,0.0,-0.97533,2e-05,4.38443]
[1778815869289,37.42,81172.15,0.0,-0.97533,2e-05,4.38443]
[1778815869308,37.42,81172.15,0.0,-0.97533,2e-05,4.38443]
[1778815869390,37.42,81170.51,0.0,-0.97536,2e-05,4.37983]
[1778815872240,37.42,81172.53,0.0,-0.97531,2e-05,4.3863]
[1778815872309,37.42,81172.53,0.0,-0.97531,2e-05,4.3863]
[1778815874060,37.42,81167.48,0.0,-0.97541,2e-05,4.37135]
[1778815875067,37.42,81157.46,0.0,-0.97561,2e-05,4.34076]
[1778815876074,37.42,81151.06,0.0,-0.97574,2e-05,4.32144]
[1778815878596,37.42,81152.35,0.0,-0.97571,2e-05,4.326]
[1778815878808,37.42,81152.35,0.0,-0.97571,2e-05,4.326]
[1778815879095,37.43,81152.47,0.0,-0.97571,2e-05,4.32667]
[1778815881584,37.43,81152.18,0.0,-0.97571,2e-05,4.32638]
[1778815881810,37.43,81152.18,0.0,-0.97571,2e-05,4.32638]
[1778815887151,37.43,81129.67,0.0,-0.97614,2e-05,4.25964]
[1778815889165,37.43,81131.67,0.0,-0.9761,2e-05,4.26638]
[1778815890460,37.43,81128.45,0.0,-0.97616,2e-05,4.25741]
[1778815893193,37.44,81130.72,0.0,-0.97612,2e-05,4.26275]
[1778815893922,37.44,81130.72,0.0,-0.97612,2e-05,4.26275]
[1778815894057,37.44,81130.72,0.0,-0.97612,2e-05,4.26275]
[1778815894200,37.44,81130.04,0.0,-0.97613,2e-05,4.26107]
[1778815898791,37.44,81130.48,0.0,-0.97611,2e-05,4.26394]
[1778815898811,37.44,81130.48,0.0,-0.97611,2e-05,4.26394]
[1778815901255,37.44,81127.28,0.0,-0.97617,2e-05,4.25541]
[1778815901571,37.44,81127.28,0.0,-0.97617,2e-05,4.25541]
[1778815901807,37.44,81127.28,0.0,-0.97617,2e-05,4.25541]
[1778815902262,37.44,81126.27,0.0,-0.97619,2e-05,4.25275]
[1778815903269,37.44,81131.0,0.0,-0.97609,2e-05,4.26745]
[1778815904276,37.44,81135.54,0.0,-0.976,2e-05,4.28162]
[1778815905359,37.44,81135.54,0.0,-0.976,2e-05,4.28162]
[1778815905466,37.44,81135.54,0.0,-0.976,2e-05,4.28162]
[1778815905460,37.45,81127.89,0.0,-0.97614,2e-05,4.25918]
[1778815907297,37.45,81125.76,0.0,-0.97618,2e-05,4.25313]
[1778815907727,37.45,81125.76,0.0,-0.97618,2e-05,4.25313]
[1778815907807,37.45,81125.76,0.0,-0.97618,2e-05,4.25313]
[1778815908304,37.45,81126.26,0.0,-0.97617,2e-05,4.25504]
[1778815911325,37.45,81128.64,0.0,-0.97612,2e-05,4.26323]
[1778815912183,37.45,81128.64,0.0,-0.97612,2e-05,4.26323]
[1778815912309,37.45,81128.64,0.0,-0.97612,2e-05,4.26323]
[1778815918374,37.46,81126.65,0.0,-0.97614,2e-05,4.25949]
[1778815918643,37.46,81126.65,0.0,-0.97614,2e-05,4.25949]
[1778815918810,37.46,81126.65,0.0,-0.97614,2e-05,4.25949]
[1778815920389,37.46,81116.97,0.0,-0.97633,2e-05,4.23058]
[1778815921396,37.46,81111.96,0.0,-0.97643,2e-05,4.21582]
[1778815922523,37.46,81109.21,0.0,-0.97648,2e-05,4.20826]
[1778815924450,37.46,81110.01,0.0,-0.97646,2e-05,4.21103]
[1778815924513,37.46,81109.31,0.0,-0.97647,2e-05,4.20929]
[1778815926431,37.46,81104.59,0.0,-0.97656,2e-05,4.19591]
[1778815928316,37.46,81102.4,0.0,-0.9766,2e-05,4.18976]
[1778815928560,37.46,81100.45,0.0,-0.97663,2e-05,4.18434]
[1778815931466,37.47,81106.98,0.0,-0.9765,2e-05,4.20505]
[1778815933501,37.47,81092.79,0.0,-0.97677,2e-05,4.1631]
[1778815934495,37.47,81079.45,0.0,-0.97702,2e-05,4.1246]
[1778815935502,37.47,81070.8,0.0,-0.97718,2e-05,4.09974]
[1778815936151,37.47,81070.8,0.0,-0.97718,2e-05,4.09974]
[1778815936509,37.47,81070.87,0.0,-0.97718,2e-05,4.10059]
[1778815937520,37.47,81056.24,0.0,-0.97745,2e-05,4.05777]
[1778815938523,37.47,81044.76,0.0,-0.97766,2e-05,4.02577]
[1778815939530,37.48,81040.78,0.0,-0.97773,2e-05,4.01501]
[1778815940163,37.48,81040.78,0.0,-0.97773,2e-05,4.01501]
[1778815941012,37.49,81040.58,0.0,-0.97768,2e-05,4.02226]
[1778815941553,37.49,81031.12,0.0,-0.97786,2e-05,3.99495]
[1778815942557,37.53,81039.56,0.0,-0.9776,2e-05,4.03499]
[1778815943564,37.53,81044.14,0.0,-0.97751,2e-05,4.04903]
[1778815944630,37.53,81044.14,0.0,-0.97751,2e-05,4.04903]
[1778815945578,37.53,81056.15,0.0,-0.97727,2e-05,4.0855]
[1778815946698,37.54,81060.76,0.0,-0.97718,2e-05,4.09968]
[1778815947593,37.54,81023.14,0.0,-0.97788,2e-05,3.99108]
[1778815948600,37.54,81023.62,0.0,-0.97787,2e-05,3.99328]
[1778815953635,37.55,81022.94,0.0,-0.97787,2e-05,3.99276]
[1778815955649,37.55,81017.34,0.0,-0.97796,2e-05,3.97816]
[1778815960684,37.56,81017.85,0.0,-0.97793,2e-05,3.98336]
[1778815962698,37.56,81022.03,0.0,-0.97784,2e-05,3.99686]
[1778815964530,37.56,81022.03,0.0,-0.97784,2e-05,3.99686]
[1778815964565,37.56,81022.03,0.0,-0.97784,2e-05,3.99686]
[1778815965719,37.57,81028.47,0.0,-0.97771,2e-05,4.01756]
[1778815967733,37.57,81033.8,0.0,-0.9776,2e-05,4.03433]
[1778815969754,37.57,81040.33,0.0,-0.97747,2e-05,4.05459]
[1778815970758,37.58,81032.28,0.0,-0.97761,2e-05,4.03187]
[1778815972434,37.58,81032.28,0.0,-0.97761,2e-05,4.03187]
[1778815972560,37.58,81032.28,0.0,-0.97761,2e-05,4.03187]
[1778815972535,37.58,81030.56,0.0,-0.97764,2e-05,4.02821]
[1778815973779,37.58,81025.35,0.0,-0.97773,2e-05,4.01382]
[1778815975066,37.58,81025.35,0.0,-0.97773,2e-05,4.01382]
[1778815975310,37.58,81025.35,0.0,-0.97773,2e-05,4.01382]
[1778815977417,37.58,81022.56,0.0,-0.97777,2e-05,4.00714]
[1778815977575,37.58,81022.56,0.0,-0.97777,2e-05,4.00714]
[1778815977421,37.58,81018.26,0.0,-0.97785,2e-05,3.99546]
[1778815978815,37.59,81022.68,0.0,-0.97776,2e-05,4.00859]
[1778815979822,37.59,81029.5,0.0,-0.97764,2e-05,4.02847]
[1778815980925,37.59,81029.5,0.0,-0.97764,2e-05,4.02847]
[1778815981058,37.59,81029.5,0.0,-0.97764,2e-05,4.02847]
[1778815986871,37.59,81031.24,0.0,-0.9776,2e-05,4.03456]
[1778815991906,37.59,81030.93,0.0,-0.9776,2e-05,4.03442]
[1778815993359,37.59,81030.93,0.0,-0.9776,2e-05,4.03442]
[1778815993562,37.59,81030.93,0.0,-0.9776,2e-05,4.03442]
[1778815994927,37.59,81024.79,0.0,-0.97771,2e-05,4.01717]
[1778815996616,37.59,81024.79,0.0,-0.97771,2e-05,4.01717]
[1778815995934,37.59,81020.67,0.0,-0.97778,2e-05,4.00548]
[1778815996810,37.59,81020.67,0.0,-0.97778,2e-05,4.00548]
[1778815998127,37.59,81020.95,0.0,-0.97778,2e-05,4.00649]
[1778815998308,37.59,81020.95,0.0,-0.97778,2e-05,4.00649]
[1778815998386,37.59,81020.69,0.0,-0.97778,2e-05,4.00594]
[1778816002985,37.59,81011.92,0.0,-0.97794,2e-05,3.98166]
[1778816003722,37.59,81011.92,0.0,-0.97794,2e-05,3.98166]
[1778816003810,37.59,81011.92,0.0,-0.97794,2e-05,3.98166]
[1778816006314,37.6,80999.94,0.0,-0.97815,2e-05,3.94815]
[1778816007014,37.6,81007.75,0.0,-0.97801,2e-05,3.97073]
[1778816008021,37.6,81010.99,0.0,-0.97795,2e-05,3.98025]
[1778816009517,37.6,81010.99,0.0,-0.97795,2e-05,3.98025]
[1778816009563,37.6,81010.99,0.0,-0.97795,2e-05,3.98025]
[1778816012349,37.6,81011.14,0.0,-0.97795,2e-05,3.97914]
[1778816012559,37.6,81011.14,0.0,-0.97795,2e-05,3.97914]
[1778816012444,37.6,81011.61,0.0,-0.97794,2e-05,3.98071]
[1778816014063,37.6,81019.95,0.0,-0.97778,2e-05,4.00512]
[1778816015075,37.6,81025.65,0.0,-0.97768,2e-05,4.02174]
[1778816016588,37.6,81025.65,0.0,-0.97768,2e-05,4.02174]
[1778816016813,37.6,81027.72,0.0,-0.97764,2e-05,4.02789]
[1778816022124,37.6,81036.04,0.0,-0.97747,2e-05,4.05295]
[1778816023131,37.61,81037.47,0.0,-0.97744,2e-05,4.05774]
[1778816024138,37.61,81041.7,0.0,-0.97736,2e-05,4.07067]
[1778816025460,37.61,81041.7,0.0,-0.97736,2e-05,4.07067]
[1778816025565,37.61,81041.7,0.0,-0.97736,2e-05,4.07067]
[1778816027159,37.61,81038.13,0.0,-0.97741,2e-05,4.06206]
[1778816028265,37.61,81038.13,0.0,-0.97741,2e-05,4.06206]
[1778816028308,37.61,81038.13,0.0,-0.97741,2e-05,4.06206]
[1778816028366,37.61,81033.76,0.0,-0.97749,2e-05,4.04997]
[1778816030689,37.62,81034.22,0.0,-0.97748,2e-05,4.05256]
[1778816030808,37.62,81034.22,0.0,-0.97748,2e-05,4.05256]
[1778816031197,37.62,81033.95,0.0,-0.97748,2e-05,4.05239]
[1778816032202,37.62,81029.64,0.0,-0.97755,2e-05,4.04051]
[1778816033466,37.62,81029.64,0.0,-0.97755,2e-05,4.04051]
[1778816033562,37.62,81029.64,0.0,-0.97755,2e-05,4.04051]
[1778816036126,37.62,81026.98,0.0,-0.97759,2e-05,4.03471]
[1778816036311,37.62,81026.98,0.0,-0.97759,2e-05,4.03471]
[1778816036607,37.62,81026.98,0.0,-0.97759,2e-05,4.03471]
[1778816036661,37.63,81027.05,0.0,-0.97758,2e-05,4.03619]
[1778816036809,37.63,81027.05,0.0,-0.97758,2e-05,4.03619]
[1778816042272,37.63,81026.32,0.0,-0.97757,2e-05,4.03723]
[1778816043387,37.63,81026.32,0.0,-0.97757,2e-05,4.03723]
[1778816043563,37.63,81026.32,0.0,-0.97757,2e-05,4.03723]
[1778816044286,37.64,81021.11,0.0,-0.97766,2e-05,4.02343]
[1778816045293,37.64,81016.65,0.0,-0.97774,2e-05,4.01122]
[1778816048316,37.64,81013.79,0.0,-0.97779,2e-05,4.00433]
[1778816048561,37.64,81013.79,0.0,-0.97779,2e-05,4.00433]
[1778816048659,37.64,81013.35,0.0,-0.97779,2e-05,4.00443]
[1778816049273,37.64,81013.35,0.0,-0.97779,2e-05,4.00443]
[1778816049308,37.64,81013.35,0.0,-0.97779,2e-05,4.00443]
[1778816054277,37.65,81012.62,0.0,-0.97778,2e-05,4.00507]
[1778816054308,37.65,81012.62,0.0,-0.97778,2e-05,4.00507]
[1778816057377,37.65,81003.22,0.0,-0.97794,2e-05,3.97976]
[1778816058133,37.65,81003.22,0.0,-0.97794,2e-05,3.97976]
[1778816058308,37.65,81003.22,0.0,-0.97794,2e-05,3.97976]
[1778816059459,37.65,81003.38,0.0,-0.97794,2e-05,3.9804]
[1778816059559,37.65,81003.38,0.0,-0.97794,2e-05,3.9804]
[1778816059660,37.65,81002.76,0.0,-0.97795,2e-05,3.97899]
[1778816063419,37.66,80996.49,0.0,-0.97806,2e-05,3.96164]
[1778816064427,37.66,80996.49,0.0,-0.97806,2e-05,3.96164]
[1778816064565,37.66,80996.49,0.0,-0.97806,2e-05,3.96164]
[1778816068574,37.66,80994.18,0.0,-0.9781,2e-05,3.95589]
[1778816068808,37.66,80997.61,0.0,-0.97803,2e-05,3.96611]
[1778816069975,37.66,81000.96,0.0,-0.97797,2e-05,3.97568]
[1778816070057,37.66,81000.96,0.0,-0.97797,2e-05,3.97568]
[1778816070469,37.66,81001.02,0.0,-0.97797,2e-05,3.97606]
[1778816073491,37.66,81004.63,0.0,-0.97791,2e-05,3.98473]
[1778816076225,37.66,81002.1,0.0,-0.97795,2e-05,3.97784]
[1778816076314,37.66,81002.1,0.0,-0.97795,2e-05,3.97784]
[1778816079788,37.66,81000.23,0.0,-0.97798,2e-05,3.97318]
[1778816079807,37.66,81000.23,0.0,-0.97798,2e-05,3.97318]
[1778816079991,37.66,81000.23,0.0,-0.97798,2e-05,3.97318]
[1778816080058,37.66,81000.23,0.0,-0.97798,2e-05,3.97318]
[1778816080541,37.66,80999.5,0.0,-0.978,2e-05,3.97128]
[1778816082554,37.66,80994.56,0.0,-0.97808,2e-05,3.95754]
[1778816084568,37.66,80990.47,0.0,-0.97816,2e-05,3.94628]
[1778816084820,37.66,80990.47,0.0,-0.97816,2e-05,3.94628]
[1778816085061,37.66,80990.47,0.0,-0.97816,2e-05,3.94628]
[1778816088185,37.67,80990.72,0.0,-0.97815,2e-05,3.94763]
[1778816088316,37.67,80990.72,0.0,-0.97815,2e-05,3.94763]
[1778816088596,37.67,80991.51,0.0,-0.97813,2e-05,3.9503]
[1778816090499,37.67,80991.54,0.0,-0.97813,2e-05,3.95059]
[1778816090559,37.67,80991.54,0.0,-0.97813,2e-05,3.95059]
[1778816093880,37.67,80992.07,0.0,-0.97811,2e-05,3.95291]
[1778816094641,37.67,80967.17,0.0,-0.97857,2e-05,3.88252]
[1778816095647,37.67,80970.16,0.0,-0.97851,2e-05,3.89165]
[1778816096654,37.67,80964.37,0.0,-0.97861,2e-05,3.87579]
[1778816097792,37.67,80967.96,0.0,-0.97854,2e-05,3.8863]
[1778816100683,37.68,80964.16,0.0,-0.9786,2e-05,3.87689]
[1778816101689,37.68,80969.86,0.0,-0.9785,2e-05,3.89334]
[1778816103703,37.68,80974.71,0.0,-0.9784,2e-05,3.90783]
[1778816104710,37.68,80978.61,0.0,-0.97833,2e-05,3.91923]
[1778816107731,37.68,80983.24,0.0,-0.97824,2e-05,3.93346]
[1778816108730,37.68,80983.24,0.0,-0.97824,2e-05,3.93346]
[1778816108808,37.68,80985.73,0.0,-0.97819,2e-05,3.94087]
[1778816111759,37.69,80992.9,0.0,-0.97805,2e-05,3.96226]
[1778816113324,37.69,80992.9,0.0,-0.97805,2e-05,3.96226]
[1778816113566,37.69,80992.9,0.0,-0.97805,2e-05,3.96226]
[1778816114780,37.69,80989.2,0.0,-0.97811,2e-05,3.95265]
[1778816116761,37.69,80989.16,0.0,-0.97811,2e-05,3.95286]
[1778816116812,37.69,80989.16,0.0,-0.97811,2e-05,3.95286]
[1778816116862,37.69,80989.45,0.0,-0.97811,2e-05,3.95401]
[1778816117865,37.69,80984.98,0.0,-0.97819,2e-05,3.94163]
[1778816118829,37.69,80956.12,0.0,-0.97871,2e-05,3.86069]
[1778816119836,37.69,80954.99,0.0,-0.97872,2e-05,3.85801]
[1778816123506,37.69,80954.17,0.0,-0.97873,2e-05,3.85667]
[1778816123558,37.69,80954.17,0.0,-0.97873,2e-05,3.85667]
[1778816128248,37.7,80953.31,0.0,-0.97873,2e-05,3.85669]
[1778816128308,37.7,80953.31,0.0,-0.97873,2e-05,3.85669]
[1778816128904,37.7,80954.51,0.0,-0.97871,2e-05,3.86052]
[1778816129062,37.7,80954.51,0.0,-0.97871,2e-05,3.86052]
[1778816129116,37.7,80954.74,0.0,-0.9787,2e-05,3.86163]
[1778816130913,37.7,80950.85,0.0,-0.97876,2e-05,3.85174]
[1778816133201,37.71,80951.19,0.0,-0.97876,2e-05,3.851]
[1778816133309,37.71,80951.19,0.0,-0.97876,2e-05,3.851]
[1778816137963,37.71,80939.11,0.0,-0.97896,2e-05,3.82031]
[1778816139357,37.71,80939.11,0.0,-0.97896,2e-05,3.82031]
[1778816139560,37.71,80939.11,0.0,-0.97896,2e-05,3.82031]
[1778816139599,37.71,80937.09,0.0,-0.97899,2e-05,3.81512]
[1778816143994,37.72,80939.19,0.0,-0.97895,2e-05,3.82259]
[1778816144071,37.72,80939.19,0.0,-0.97895,2e-05,3.82259]
[1778816144087,37.72,80938.44,0.0,-0.97896,2e-05,3.82091]
[1778816145555,37.72,80938.44,0.0,-0.97896,2e-05,3.82091]
[1778816145638,37.72,80951.45,0.0,-0.97872,2e-05,3.85763]
[1778816146020,37.72,80954.01,0.0,-0.97867,2e-05,3.86512]
[1778816147026,37.72,80957.77,0.0,-0.9786,2e-05,3.87597]
[1778816148272,37.72,80957.77,0.0,-0.9786,2e-05,3.87597]
[1778816150762,37.72,80958.29,0.0,-0.97859,2e-05,3.87803]
[1778816150050,37.72,80954.1,0.0,-0.97866,2e-05,3.8666]
[1778816150808,37.72,80954.1,0.0,-0.97866,2e-05,3.8666]
[1778816151054,37.72,80953.35,0.0,-0.97868,2e-05,3.86482]
[1778816156089,37.73,80951.12,0.0,-0.9787,2e-05,3.86021]
[1778816157244,37.73,80951.12,0.0,-0.9787,2e-05,3.86021]
[1778816157308,37.73,80951.12,0.0,-0.9787,2e-05,3.86021]
[1778816159111,37.73,80946.58,0.0,-0.97878,2e-05,3.84852]
[1778816162025,37.73,80949.06,0.0,-0.97873,2e-05,3.85612]
[1778816162060,37.73,80949.06,0.0,-0.97873,2e-05,3.85612]
[1778816162369,37.73,80951.51,0.0,-0.97868,2e-05,3.86329]
[1778816166160,37.73,80945.09,0.0,-0.97879,2e-05,3.84664]
[1778816167455,37.73,80945.09,0.0,-0.97879,2e-05,3.84664]
[1778816167563,37.73,80945.09,0.0,-0.97879,2e-05,3.84664]
[1778816167664,37.74,80943.51,0.0,-0.97882,2e-05,3.84258]
[1778816168309,37.74,80943.51,0.0,-0.97882,2e-05,3.84258]
[1778816173209,37.74,80947.54,0.0,-0.97873,2e-05,3.85587]
[1778816174313,37.74,80947.54,0.0,-0.97873,2e-05,3.85587]
[1778816174558,37.74,80947.54,0.0,-0.97873,2e-05,3.85587]
[1778816174576,37.74,80948.9,0.0,-0.97871,2e-05,3.85998]
[1778816176232,37.74,80953.57,0.0,-0.97862,2e-05,3.87365]
[1778816177239,37.74,80948.34,0.0,-0.97871,2e-05,3.85932]
[1778816178246,37.74,80939.5,0.0,-0.97886,2e-05,3.83516]
[1778816179254,37.75,80940.4,0.0,-0.97885,2e-05,3.83814]
[1778816181595,37.75,80939.24,0.0,-0.97886,2e-05,3.8354]
[1778816181807,37.75,80939.24,0.0,-0.97886,2e-05,3.8354]
[1778816187309,37.75,80939.11,0.0,-0.97885,2e-05,3.83748]
[1778816190330,37.75,80927.79,0.0,-0.97904,2e-05,3.80718]
[1778816191337,37.76,80922.9,0.0,-0.97914,2e-05,3.79193]
[1778816193078,37.76,80922.9,0.0,-0.97914,2e-05,3.79193]
[1778816193307,37.76,80922.9,0.0,-0.97914,2e-05,3.79193]
[1778816193353,37.76,80923.0,0.0,-0.97913,2e-05,3.79305]
[1778816194468,37.76,80923.0,0.0,-0.97913,2e-05,3.79305]
[1778816194566,37.76,80923.0,0.0,-0.97913,2e-05,3.79305]
[1778816200402,37.76,80922.64,0.0,-0.97912,2e-05,3.79507]
[1778816202267,37.77,80922.58,0.0,-0.97912,2e-05,3.79532]
[1778816202311,37.77,80922.58,0.0,-0.97912,2e-05,3.79532]
[1778816202416,37.77,80922.67,0.0,-0.97911,2e-05,3.79599]
[1778816203423,37.77,80930.08,0.0,-0.97898,2e-05,3.81686]
[1778816204430,37.77,80933.84,0.0,-0.97891,2e-05,3.82765]
[1778816208460,37.77,80938.39,0.0,-0.97882,2e-05,3.8417]
[1778816210549,37.77,80935.12,0.0,-0.97887,2e-05,3.83296]
[1778816210563,37.77,80935.12,0.0,-0.97887,2e-05,3.83296]
[1778816216516,37.78,80933.84,0.0,-0.97888,2e-05,3.83195]
[1778816217421,37.78,80933.84,0.0,-0.97888,2e-05,3.83195]
[1778816217562,37.78,80933.84,0.0,-0.97888,2e-05,3.83195]
[1778816217646,37.78,80933.68,0.0,-0.97888,2e-05,3.83187]
[1778816220019,37.78,80932.83,0.0,-0.97889,2e-05,3.83023]
[1778816220064,37.78,80932.83,0.0,-0.97889,2e-05,3.83023]
[1778816223285,37.78,80930.84,0.0,-0.97892,2e-05,3.8258]
[1778816223308,37.78,80930.84,0.0,-0.97892,2e-05,3.8258]
[1778816223565,37.78,80931.62,0.0,-0.9789,2e-05,3.82834]
[1778816224116,37.78,80931.62,0.0,-0.9789,2e-05,3.82834]
[1778816224312,37.78,80931.62,0.0,-0.9789,2e-05,3.82834]
[1778816228852,37.79,80932.5,0.0,-0.97888,2e-05,3.83225]
[1778816229071,37.79,80932.42,0.0,-0.97888,2e-05,3.83239]
[1778816229796,37.79,80932.42,0.0,-0.97888,2e-05,3.83239]
[1778816229808,37.79,80932.42,0.0,-0.97888,2e-05,3.83239]
[1778816229879,37.79,80931.97,0.0,-0.97888,2e-05,3.83186]
[1778816234368,37.79,80932.79,0.0,-0.97886,2e-05,3.83522]
[1778816234561,37.79,80932.79,0.0,-0.97886,2e-05,3.83522]
[1778816234759,37.79,80932.79,0.0,-0.97886,2e-05,3.83522]
[1778816234808,37.79,80932.79,0.0,-0.97886,2e-05,3.83522]
[1778816234860,37.79,80932.86,0.0,-0.97885,2e-05,3.83612]
[1778816236659,37.8,80949.14,0.0,-0.97856,2e-05,3.88185]
[1778816237665,37.8,80960.99,0.0,-0.97834,2e-05,3.91562]
[1778816238672,37.8,80960.49,0.0,-0.97835,2e-05,3.91463]
[1778816239679,37.8,80960.8,0.0,-0.97834,2e-05,3.91573]
[1778816240686,37.8,80967.41,0.0,-0.97822,2e-05,3.93461]
[1778816241693,37.8,80973.47,0.0,-0.97811,2e-05,3.952]
[1778816243707,37.8,80974.29,0.0,-0.97809,2e-05,3.95469]
[1778816246730,37.8,80979.78,0.0,-0.97799,2e-05,3.97079]
[1778816247737,37.8,80994.95,0.0,-0.97771,2e-05,4.01429]
[1778816249751,37.8,80996.91,0.0,-0.97766,2e-05,4.0208]
[1778816251767,37.8,80988.63,0.0,-0.97783,2e-05,3.99494]
[1778816252774,37.8,80990.67,0.0,-0.97779,2e-05,4.00094]
[1778816256802,37.81,80981.5,0.0,-0.97796,2e-05,3.97516]
[1778816256927,37.81,80981.5,0.0,-0.97796,2e-05,3.97516]
[1778816257063,37.81,80981.5,0.0,-0.97796,2e-05,3.97516]
[1778816257525,37.81,80981.5,0.0,-0.97796,2e-05,3.97516]
[1778816257569,37.81,80981.5,0.0,-0.97796,2e-05,3.97516]
[1778816257809,37.81,80981.53,0.0,-0.97795,2e-05,3.97538]
[1778816259823,37.81,80989.66,0.0,-0.9778,2e-05,3.99886]
[1778816260831,37.81,80990.32,0.0,-0.97779,2e-05,4.00084]
[1778816262225,37.81,80986.87,0.0,-0.97785,2e-05,3.99107]
[1778816262309,37.81,80986.87,0.0,-0.97785,2e-05,3.99107]
[1778816262845,37.81,80988.27,0.0,-0.97783,2e-05,3.99518]
[1778816263267,37.81,80988.27,0.0,-0.97783,2e-05,3.99518]
[1778816263310,37.81,80988.27,0.0,-0.97783,2e-05,3.99518]
[1778816268887,37.81,80989.4,0.0,-0.9778,2e-05,3.99898]
[1778816270035,37.81,80991.13,0.0,-0.97777,2e-05,4.00403]
[1778816270058,37.81,80991.13,0.0,-0.97777,2e-05,4.00403]
[1778816270559,37.81,80991.13,0.0,-0.97777,2e-05,4.00403]
[1778816270809,37.81,80991.13,0.0,-0.97777,2e-05,4.00403]
[1778816270901,37.81,80991.07,0.0,-0.97777,2e-05,4.00395]
[1778816275943,37.81,80991.51,0.0,-0.97776,2e-05,4.00566]
[1778816276948,37.81,80995.26,0.0,-0.97769,2e-05,4.0165]
[1778816278605,37.81,80995.26,0.0,-0.97769,2e-05,4.0165]
[1778816278808,37.81,80995.26,0.0,-0.97769,2e-05,4.0165]
[1778816278909,37.81,80995.29,0.0,-0.97769,2e-05,4.01673]
[1778816279033,37.81,80995.29,0.0,-0.97769,2e-05,4.01673]
[1778816279060,37.81,80995.29,0.0,-0.97769,2e-05,4.01673]
[1778816279969,37.81,81006.35,0.0,-0.97748,2e-05,4.04864]
[1778816280976,37.81,81013.13,0.0,-0.97735,2e-05,4.06894]
[1778816285008,37.81,81002.41,0.0,-0.97755,2e-05,4.0379]
[1778816286011,37.81,80996.41,0.0,-0.97766,2e-05,4.02068]
[1778816289439,37.81,80999.23,0.0,-0.97761,2e-05,4.02892]
[1778816289561,37.81,80999.23,0.0,-0.97761,2e-05,4.02892]
[1778816289603,37.81,81000.76,0.0,-0.97758,2e-05,4.03337]
[1778816290626,37.81,81000.76,0.0,-0.97758,2e-05,4.03337]
[1778816290807,37.81,81000.76,0.0,-0.97758,2e-05,4.03337]
[1778816295075,37.81,81007.18,0.0,-0.97746,2e-05,4.05216]
[1778816296082,37.81,81012.4,0.0,-0.97736,2e-05,4.06727]
[1778816298438,37.81,81013.79,0.0,-0.97733,2e-05,4.07129]
[1778816298560,37.81,81013.79,0.0,-0.97733,2e-05,4.07129]
[1778816298937,37.81,81013.79,0.0,-0.97733,2e-05,4.07129]
[1778816298659,37.81,81012.72,0.0,-0.97735,2e-05,4.06817]
[1778816299059,37.81,81012.72,0.0,-0.97735,2e-05,4.06817]
[1778816304138,37.81,81014.69,0.0,-0.97732,2e-05,4.07383]
[1778816309173,37.81,81015.73,0.0,-0.9773,2e-05,4.07682]
[1778816311534,37.81,81014.73,0.0,-0.97732,2e-05,4.07391]
[1778816311571,37.81,81014.73,0.0,-0.97732,2e-05,4.07391]
[1778816311672,37.81,81014.73,0.0,-0.97733,2e-05,4.07165]
[1778816311997,37.81,81014.73,0.0,-0.97733,2e-05,4.07165]
[1778816312061,37.81,81014.73,0.0,-0.97733,2e-05,4.07165]
[1778816315218,37.81,81018.94,0.0,-0.97725,2e-05,4.08389]
[1778816316222,37.81,81032.0,0.0,-0.977,2e-05,4.12196]
[1778816317229,37.81,81033.66,0.0,-0.97697,2e-05,4.12674]
[1778816319243,37.81,81038.78,0.0,-0.97687,2e-05,4.14158]
[1778816322311,37.81,81041.75,0.0,-0.97682,2e-05,4.15008]
[1778816322562,37.81,81041.75,0.0,-0.97682,2e-05,4.15008]
[1778816322886,37.81,81041.75,0.0,-0.97682,2e-05,4.15008]
[1778816322896,37.81,81042.17,0.0,-0.97681,2e-05,4.15107]
[1778816323064,37.81,81042.17,0.0,-0.97681,2e-05,4.15107]
[1778816324278,37.81,81038.42,0.0,-0.97688,2e-05,4.13993]
[1778816327299,37.81,81035.9,0.0,-0.97693,2e-05,4.13228]
[1778816328413,37.81,81035.9,0.0,-0.97693,2e-05,4.13228]
[1778816328560,37.81,81035.9,0.0,-0.97693,2e-05,4.13228]
[1778816328622,37.81,81036.62,0.0,-0.97692,2e-05,4.13431]
[1778816329212,37.81,81036.62,0.0,-0.97692,2e-05,4.13431]
[1778816329308,37.81,81036.62,0.0,-0.97692,2e-05,4.13431]
[1778816334349,37.81,81037.58,0.0,-0.97691,2e-05,4.13665]
[1778816337644,37.81,81035.36,0.0,-0.97695,2e-05,4.12999]
[1778816337807,37.81,81035.36,0.0,-0.97695,2e-05,4.12999]
[1778816337906,37.81,81036.59,0.0,-0.97693,2e-05,4.13346]
[1778816338208,37.81,81036.59,0.0,-0.97693,2e-05,4.13346]
[1778816338308,37.81,81036.59,0.0,-0.97693,2e-05,4.13346]
[1778816342405,37.81,81010.93,0.0,-0.97741,2e-05,4.05843]
[1778816343412,37.81,81005.07,0.0,-0.97752,2e-05,4.04155]
[1778816346459,37.81,81004.45,0.0,-0.97754,2e-05,4.0398]
[1778816346562,37.81,81004.45,0.0,-0.97754,2e-05,4.0398]
[1778816346663,37.81,81004.37,0.0,-0.97754,2e-05,4.03965]
[1778816348238,37.81,81004.26,0.0,-0.97754,2e-05,4.0394]
[1778816348307,37.81,81004.26,0.0,-0.97754,2e-05,4.0394]
[1778816350463,37.81,80995.27,0.0,-0.9777,2e-05,4.01377]
[1778816352477,37.81,80991.87,0.0,-0.97777,2e-05,4.00426]
[1778816353484,37.81,80985.96,0.0,-0.97787,2e-05,3.98749]
[1778816354399,37.81,80985.96,0.0,-0.97787,2e-05,3.98749]
[1778816354559,37.81,80985.96,0.0,-0.97787,2e-05,3.98749]
[1778816354626,37.81,80984.64,0.0,-0.9779,2e-05,3.98388]
[1778816356127,37.81,80983.52,0.0,-0.97792,2e-05,3.98084]
[1778816356308,37.81,80983.52,0.0,-0.97792,2e-05,3.98084]
[1778816359526,37.81,80990.49,0.0,-0.97778,2e-05,4.00135]
[1778816360270,37.81,80990.49,0.0,-0.97778,2e-05,4.00135]
[1778816360308,37.81,80990.49,0.0,-0.97778,2e-05,4.00135]
[1778816360533,37.81,80992.51,0.0,-0.97775,2e-05,4.00726]
[1778816361606,37.81,80992.51,0.0,-0.97775,2e-05,4.00726]
[1778816361810,37.81,80992.51,0.0,-0.97775,2e-05,4.00726]
[1778816365789,37.81,80994.68,0.0,-0.9777,2e-05,4.01389]
[1778816365808,37.81,80994.68,0.0,-0.9777,2e-05,4.01389]
[1778816365930,37.81,80994.68,0.0,-0.9777,2e-05,4.01389]
[1778816366001,37.81,80994.36,0.0,-0.97771,2e-05,4.01318]
[1778816366058,37.81,80994.36,0.0,-0.97771,2e-05,4.01318]
[1778816367582,37.81,80986.5,0.0,-0.97785,2e-05,3.99079]
[1778816369596,37.81,80992.4,0.0,-0.97774,2e-05,4.00794]
[1778816370613,37.81,80992.4,0.0,-0.97774,2e-05,4.00794]
[1778816370809,37.81,80992.4,0.0,-0.97774,2e-05,4.00794]
[1778816370827,37.81,80994.59,0.0,-0.9777,2e-05,4.01433]
[1778816371050,37.81,80994.59,0.0,-0.9777,2e-05,4.01433]
[1778816371069,37.81,80994.59,0.0,-0.9777,2e-05,4.01433]
[1778816375638,37.82,80997.52,0.0,-0.97765,2e-05,4.02097]
[1778816379454,37.82,80996.69,0.0,-0.97767,2e-05,4.01882]
[1778816379559,37.82,80996.69,0.0,-0.97767,2e-05,4.01882]
[1778816379904,37.82,80996.69,0.0,-0.97767,2e-05,4.01882]
[1778816379911,37.82,80996.45,0.0,-0.97767,2e-05,4.01829]
[1778816380063,37.82,80996.45,0.0,-0.97767,2e-05,4.01829]
[1778816382688,37.82,81000.87,0.0,-0.97759,2e-05,4.03115]
[1778816384087,37.82,81002.14,0.0,-0.97756,2e-05,4.03486]
[1778816384309,37.82,81002.14,0.0,-0.97756,2e-05,4.03486]
[1778816384448,37.82,81002.14,0.0,-0.97756,2e-05,4.03486]
[1778816384561,37.82,81002.14,0.0,-0.97756,2e-05,4.03486]
[1778816384701,37.82,81002.2,0.0,-0.97756,2e-05,4.03509]
[1778816385708,37.82,80998.05,0.0,-0.97764,2e-05,4.0232]
[1778816390259,37.82,80997.53,0.0,-0.97765,2e-05,4.022]
[1778816390308,37.82,80997.53,0.0,-0.97765,2e-05,4.022]
[1778816390555,37.82,80997.53,0.0,-0.97765,2e-05,4.022]
[1778816390810,37.82,80997.53,0.0,-0.97765,2e-05,4.022]
[1778816390902,37.82,80997.53,0.0,-0.97765,2e-05,4.02207]
[1778816391750,37.82,80960.38,0.0,-0.97833,2e-05,3.91645]
[1778816392757,37.82,80952.74,0.0,-0.97846,2e-05,3.8957]
[1778816393764,37.82,80954.55,0.0,-0.97842,2e-05,3.90169]
[1778816394771,37.82,80955.36,0.0,-0.97841,2e-05,3.90425]
[1778816396336,37.82,80955.2,0.0,-0.97841,2e-05,3.90407]
[1778816396558,37.82,80955.2,0.0,-0.97841,2e-05,3.90407]
[1778816396593,37.82,80955.2,0.0,-0.97841,2e-05,3.90434]
[1778816397406,37.82,80955.2,0.0,-0.97841,2e-05,3.90434]
[1778816397559,37.82,80955.2,0.0,-0.97841,2e-05,3.90434]
[1778816401827,37.83,80960.33,0.0,-0.9783,2e-05,3.92012]
[1778816402834,37.83,80969.99,0.0,-0.97813,2e-05,3.94768]
[1778816403841,37.83,80973.42,0.0,-0.97806,2e-05,3.95764]
[1778816404848,37.83,80979.02,0.0,-0.97796,2e-05,3.97375]
[1778816406866,37.83,80979.38,0.0,-0.97795,2e-05,3.9751]
[1778816407609,37.83,80979.38,0.0,-0.97795,2e-05,3.9751]
[1778816407808,37.83,80979.38,0.0,-0.97795,2e-05,3.9751]
[1778816407873,37.83,80979.23,0.0,-0.97795,2e-05,3.97482]
[1778816408855,37.83,80979.23,0.0,-0.97795,2e-05,3.97482]
[1778816409060,37.83,80979.23,0.0,-0.97795,2e-05,3.97482]
[1778816414944,37.83,80980.79,0.0,-0.97792,2e-05,3.98023]
[1778816416006,37.83,80980.79,0.0,-0.97792,2e-05,3.98023]
[1778816416064,37.83,80980.79,0.0,-0.97792,2e-05,3.98023]
[1778816416595,37.83,80981.4,0.0,-0.9779,2e-05,3.98223]
[1778816416808,37.83,80981.4,0.0,-0.9779,2e-05,3.98223]
[1778816416958,37.83,80981.36,0.0,-0.9779,2e-05,3.98224]
[1778816421993,37.83,80983.31,0.0,-0.97786,2e-05,3.98841]
[1778816423000,37.83,80989.15,0.0,-0.97776,2e-05,4.00521]
[1778816424107,37.83,80989.81,0.0,-0.97774,2e-05,4.00718]
[1778816424308,37.83,80989.81,0.0,-0.97774,2e-05,4.00718]
[1778816424959,37.83,80989.81,0.0,-0.97774,2e-05,4.00718]
[1778816425059,37.83,80989.81,0.0,-0.97774,2e-05,4.00718]
[1778816425060,37.83,80989.42,0.0,-0.97775,2e-05,4.00614]
[1778816429043,37.84,80991.81,0.0,-0.9777,2e-05,4.01331]
[1778816430382,37.84,80993.38,0.0,-0.97767,2e-05,4.01789]
[1778816430559,37.84,80993.38,0.0,-0.97767,2e-05,4.01789]
[1778816431057,37.84,80993.25,0.0,-0.97769,2e-05,4.01534]
[1778816431419,37.84,80993.25,0.0,-0.97769,2e-05,4.01534]
[1778816431563,37.84,80993.25,0.0,-0.97769,2e-05,4.01534]
[1778816437099,37.84,80993.34,0.0,-0.97768,2e-05,4.01597]
[1778816442134,37.84,80993.3,0.0,-0.97768,2e-05,4.01609]
[1778816447391,37.84,80993.78,0.0,-0.97767,2e-05,4.01761]
[1778816447567,37.84,80993.78,0.0,-0.97767,2e-05,4.01761]
[1778816449025,37.84,80993.77,0.0,-0.97767,2e-05,4.01761]
[1778816449065,37.84,80993.77,0.0,-0.97767,2e-05,4.01761]
[1778816449185,37.84,80993.74,0.0,-0.97767,2e-05,4.01757]
[1778816454322,37.84,80993.96,0.0,-0.97767,2e-05,4.01827]
[1778816454562,37.84,80993.96,0.0,-0.97767,2e-05,4.01827]
[1778816460262,37.84,80994.14,0.0,-0.97766,2e-05,4.01883]
[1778816465297,37.84,80994.49,0.0,-0.97766,2e-05,4.01983]
[1778816466312,37.84,80994.49,0.0,-0.97766,2e-05,4.01983]
[1778816466493,37.84,80994.49,0.0,-0.97766,2e-05,4.01983]
[1778816466806,37.84,80995.01,0.0,-0.97765,2e-05,4.02132]
[1778816467871,37.84,80995.01,0.0,-0.97765,2e-05,4.02132]
[1778816468059,37.84,80995.01,0.0,-0.97765,2e-05,4.02132]
[1778816468080,37.84,81004.18,0.0,-0.97748,2e-05,4.04765]
[1778816468802,37.84,81004.18,0.0,-0.97748,2e-05,4.04765]
[1778816468808,37.84,81004.18,0.0,-0.97748,2e-05,4.04765]
[1778816468846,37.84,81007.57,0.0,-0.97741,2e-05,4.05744]
[1778816472894,37.84,81007.02,0.0,-0.97743,2e-05,4.05566]
[1778816473061,37.84,81007.02,0.0,-0.97743,2e-05,4.05566]
[1778816477383,37.84,81009.21,0.0,-0.97739,2e-05,4.06166]
[1778816478456,37.84,81009.21,0.0,-0.97739,2e-05,4.06166]
[1778816478558,37.84,81009.21,0.0,-0.97739,2e-05,4.06166]
[1778816481059,37.84,81009.88,0.0,-0.97737,2e-05,4.06354]
[1778816481121,37.84,81009.84,0.0,-0.97738,2e-05,4.06328]
[1778816483059,37.84,81009.1,0.0,-0.97739,2e-05,4.06114]
[1778816483425,37.84,81009.63,0.0,-0.97738,2e-05,4.0626]
[1778816488460,37.84,81009.22,0.0,-0.97739,2e-05,4.06126]
[1778816492177,37.84,81009.7,0.0,-0.97739,2e-05,4.06033]
[1778816492307,37.84,81009.7,0.0,-0.97739,2e-05,4.06033]
[1778816492488,37.84,81010.61,0.0,-0.97738,2e-05,4.06294]
[1778816493344,37.84,81010.61,0.0,-0.97738,2e-05,4.06294]
[1778816493559,37.84,81010.61,0.0,-0.97738,2e-05,4.06294]
[1778816495509,37.84,81015.31,0.0,-0.97729,2e-05,4.07651]
[1778816498011,37.84,81015.71,0.0,-0.97728,2e-05,4.07763]
[1778816498058,37.84,81015.71,0.0,-0.97728,2e-05,4.07763]
[1778816500544,37.84,81018.39,0.0,-0.97723,2e-05,4.08529]
[1778816505579,37.83,81018.12,0.0,-0.97724,2e-05,4.08431]
[1778816509059,37.83,81018.37,0.0,-0.97723,2e-05,4.08496]
[1778816509160,37.83,81018.21,0.0,-0.97724,2e-05,4.08443]
[1778816509189,37.83,81018.21,0.0,-0.97724,2e-05,4.08443]
[1778816509308,37.83,81018.21,0.0,-0.97724,2e-05,4.08443]
[1778816514642,37.83,81018.98,0.0,-0.97722,2e-05,4.08652]
[1778816519677,37.83,81021.36,0.0,-0.97718,2e-05,4.09326]
[1778816520632,37.83,81021.36,0.0,-0.97718,2e-05,4.09326]
[1778816520809,37.83,81021.36,0.0,-0.97718,2e-05,4.09326]
[1778816521065,37.83,81021.36,0.0,-0.97718,2e-05,4.09326]
[1778816521165,37.83,81021.23,0.0,-0.97718,2e-05,4.09279]
[1778816522431,37.83,81021.23,0.0,-0.97718,2e-05,4.09279]
[1778816523705,37.83,81015.2,0.0,-0.9773,2e-05,4.07518]
[1778816524712,37.83,81021.1,0.0,-0.97719,2e-05,4.0923]
[1778816525345,37.83,81021.1,0.0,-0.97719,2e-05,4.0923]
[1778816526837,37.83,81021.77,0.0,-0.97717,2e-05,4.0942]
[1778816532768,37.83,81020.97,0.0,-0.97719,2e-05,4.09154]
[1778816536797,37.83,81026.93,0.0,-0.97708,2e-05,4.1087]
[1778816537803,37.83,81037.82,0.0,-0.97687,2e-05,4.14038]
[1778816538810,37.83,81037.63,0.0,-0.97688,2e-05,4.13957]
[1778816539545,37.83,81037.63,0.0,-0.97688,2e-05,4.13957]
[1778816541104,37.83,81037.63,0.0,-0.97688,2e-05,4.13933]
[1778816544852,37.83,81009.63,0.0,-0.97742,2e-05,4.05668]
[1778816545859,37.83,81001.27,0.0,-0.97757,2e-05,4.03275]
[1778816546866,37.83,81001.47,0.0,-0.97757,2e-05,4.03327]
[1778816548264,37.83,81001.51,0.0,-0.97757,2e-05,4.03344]
[1778816548413,37.83,81001.51,0.0,-0.97757,2e-05,4.03344]
[1778816551187,37.83,81000.89,0.0,-0.97758,2e-05,4.03175]
[1778816551307,37.83,81000.89,0.0,-0.97758,2e-05,4.03175]
[1778816551394,37.83,81000.89,0.0,-0.97759,2e-05,4.0296]
[1778816558953,37.83,81001.15,0.0,-0.97758,2e-05,4.03063]
[1778816563988,37.83,81001.06,0.0,-0.97758,2e-05,4.03053]
[1778816566002,37.83,80993.94,0.0,-0.97772,2e-05,4.01012]
[1778816569118,37.83,80992.2,0.0,-0.97775,2e-05,4.00521]
[1778816569309,37.83,80991.9,0.0,-0.97775,2e-05,4.00446]
[1778816573054,37.83,80996.37,0.0,-0.97767,2e-05,4.01744]
[1778816573697,37.83,80996.37,0.0,-0.97767,2e-05,4.01744]
[1778816573808,37.83,80996.37,0.0,-0.97767,2e-05,4.01744]
[1778816575820,37.83,80995.1,0.0,-0.97769,2e-05,4.01387]
[1778816576059,37.83,80995.1,0.0,-0.97769,2e-05,4.01387]
[1778816576118,37.83,80995.13,0.0,-0.97769,2e-05,4.01401]
[1778816582117,37.83,80995.63,0.0,-0.97768,2e-05,4.01505]
[1778816587152,37.83,80995.05,0.0,-0.9777,2e-05,4.01294]
[1778816588400,37.83,80995.28,0.0,-0.97769,2e-05,4.01351]
[1778816588564,37.83,80995.28,0.0,-0.97769,2e-05,4.01351]
[1778816594201,37.83,80995.22,0.0,-0.9777,2e-05,4.01276]
[1778816596215,37.83,80999.64,0.0,-0.97762,2e-05,4.02525]
[1778816596836,37.83,80999.64,0.0,-0.97762,2e-05,4.02525]
[1778816597064,37.83,80999.64,0.0,-0.97762,2e-05,4.02525]
[1778816600119,37.83,81001.54,0.0,-0.97759,2e-05,4.03034]
[1778816600243,37.83,81001.73,0.0,-0.97758,2e-05,4.03076]
[1778816600307,37.83,81001.73,0.0,-0.97758,2e-05,4.03076]
[1778816606285,37.82,81001.31,0.0,-0.9776,2e-05,4.02876]
[1778816614163,37.82,81001.34,0.0,-0.9776,2e-05,4.02846]
[1778816614308,37.82,81001.34,0.0,-0.97761,2e-05,4.02558]
[1778816614341,37.82,80994.97,0.0,-0.97773,2e-05,4.00729]
[1778816616355,37.82,80993.25,0.0,-0.97776,2e-05,4.0022]
[1778816621066,37.82,80992.98,0.0,-0.97777,2e-05,4.0012]
[1778816621309,37.82,80991.95,0.0,-0.97779,2e-05,3.99813]
[1778816623166,37.82,80990.72,0.0,-0.97781,2e-05,3.99461]
[1778816623267,37.82,80989.82,0.0,-0.97783,2e-05,3.99193]
[1778816623308,37.82,80989.82,0.0,-0.97783,2e-05,3.99193]
[1778816628439,37.82,80990.01,0.0,-0.97783,2e-05,3.99225]
[1778816629539,37.82,80990.01,0.0,-0.97783,2e-05,3.99225]
[1778816629559,37.82,80990.01,0.0,-0.97783,2e-05,3.99225]
[1778816633089,37.82,80992.79,0.0,-0.97778,2e-05,4.00005]
[1778816633133,37.82,80989.54,0.0,-0.97784,2e-05,3.9907]
[1778816633309,37.82,80989.54,0.0,-0.97784,2e-05,3.9907]
[1778816633848,37.82,80989.54,0.0,-0.97784,2e-05,3.9907]
[1778816634059,37.82,80989.54,0.0,-0.97784,2e-05,3.9907]
[1778816639956,37.82,80987.09,0.0,-0.97789,2e-05,3.98357]
[1778816640059,37.82,80987.09,0.0,-0.97789,2e-05,3.98357]
[1778816640160,37.82,80987.11,0.0,-0.97789,2e-05,3.98361]
[1778816641669,37.82,80987.11,0.0,-0.97789,2e-05,3.98361]
[1778816641813,37.82,80987.11,0.0,-0.97789,2e-05,3.98361]
[1778816645318,37.82,80986.78,0.0,-0.97789,2e-05,3.98261]
[1778816645561,37.82,80986.78,0.0,-0.97789,2e-05,3.98261]
[1778816645563,37.82,80978.65,0.0,-0.97804,2e-05,3.95943]
[1778816646566,37.82,80978.13,0.0,-0.97805,2e-05,3.95798]
[1778816647810,37.82,80978.13,0.0,-0.97805,2e-05,3.95798]
[1778816648060,37.82,80978.13,0.0,-0.97805,2e-05,3.95798]
[1778816648133,37.82,80978.05,0.0,-0.97805,2e-05,3.95779]
[1778816653617,37.82,80977.2,0.0,-0.97807,2e-05,3.95557]
[1778816660057,37.82,80977.71,0.0,-0.97806,2e-05,3.95717]
[1778816661396,37.82,80977.65,0.0,-0.97806,2e-05,3.95712]
[1778816661558,37.82,80977.65,0.0,-0.97806,2e-05,3.95712]
[1778816661673,37.82,80977.45,0.0,-0.97806,2e-05,3.95659]
[1778816667715,37.82,80977.44,0.0,-0.97806,2e-05,3.95681]
[1778816672750,37.82,80977.73,0.0,-0.97806,2e-05,3.95562]
[1778816677785,37.82,80981.31,0.0,-0.978,2e-05,3.96602]
[1778816680566,37.82,80981.79,0.0,-0.97799,2e-05,3.96743]
[1778816680807,37.82,80981.79,0.0,-0.97799,2e-05,3.96743]
[1778816684834,37.82,80988.08,0.0,-0.97787,2e-05,3.98546]
[1778816686306,37.82,80988.08,0.0,-0.97787,2e-05,3.98546]
[1778816686311,37.82,80988.08,0.0,-0.97787,2e-05,3.98546]
[1778816686560,37.82,80988.04,0.0,-0.97787,2e-05,3.98534]
[1778816686848,37.82,80988.36,0.0,-0.97787,2e-05,3.98624]
[1778816691833,37.82,80988.19,0.0,-0.97787,2e-05,3.98569]
[1778816691838,37.82,80988.19,0.0,-0.97787,2e-05,3.98569]
[1778816692059,37.82,80988.19,0.0,-0.97787,2e-05,3.98569]
[1778816692160,37.82,80988.26,0.0,-0.97787,2e-05,3.98587]
[1778816698225,37.82,80985.64,0.0,-0.97792,2e-05,3.97832]
[1778816698279,37.82,80985.64,0.0,-0.97792,2e-05,3.97832]
[1778816698308,37.82,80985.64,0.0,-0.97792,2e-05,3.97832]
[1778816698326,37.82,80984.59,0.0,-0.97794,2e-05,3.97532]
[1778816703967,37.82,80980.81,0.0,-0.97801,2e-05,3.96464]
[1778816709002,37.82,80978.64,0.0,-0.97804,2e-05,3.95856]
[1778816710197,37.82,80978.64,0.0,-0.97804,2e-05,3.95856]
[1778816710203,37.82,80978.64,0.0,-0.97804,2e-05,3.95856]
[1778816710308,37.82,80978.64,0.0,-0.97804,2e-05,3.95856]
[1778816710298,37.82,80976.76,0.0,-0.97808,2e-05,3.9533]
[1778816716054,37.82,80980.94,0.0,-0.978,2e-05,3.9653]
[1778816721089,37.82,80980.87,0.0,-0.978,2e-05,3.96519]
[1778816726124,37.82,80981.73,0.0,-0.97799,2e-05,3.96772]
[1778816727449,37.82,80983.44,0.0,-0.97795,2e-05,3.97261]
[1778816727531,37.82,80983.44,0.0,-0.97795,2e-05,3.97261]
[1778816727560,37.82,80983.44,0.0,-0.97795,2e-05,3.97261]
[1778816728138,37.82,80985.12,0.0,-0.97792,2e-05,3.97741]
[1778816733173,37.82,80984.47,0.0,-0.97795,2e-05,3.97333]
[1778816735187,37.82,80990.15,0.0,-0.97784,2e-05,3.98954]
[1778816736063,37.82,80990.15,0.0,-0.97784,2e-05,3.98954]
[1778816736108,37.82,80990.15,0.0,-0.97784,2e-05,3.98954]
[1778816736310,37.82,80990.15,0.0,-0.97784,2e-05,3.98954]
[1778816736194,37.82,80990.63,0.0,-0.97783,2e-05,3.99089]
[1778816737201,37.82,80995.29,0.0,-0.97775,2e-05,4.0042]
[1778816740222,37.82,80997.85,0.0,-0.9777,2e-05,4.01138]
[1778816744551,37.82,80998.79,0.0,-0.97768,2e-05,4.01377]
[1778816744575,37.82,80998.79,0.0,-0.97768,2e-05,4.01377]
[1778816745257,37.82,80998.44,0.0,-0.97769,2e-05,4.01268]
[1778816751299,37.82,80999.26,0.0,-0.97768,2e-05,4.01441]
[1778816755328,37.82,81002.97,0.0,-0.97761,2e-05,4.02465]
[1778816755438,37.82,81002.97,0.0,-0.97761,2e-05,4.02465]
[1778816755489,37.82,81002.97,0.0,-0.97761,2e-05,4.02465]
[1778816755561,37.82,81002.97,0.0,-0.97761,2e-05,4.02465]
[1778816756334,37.82,81003.84,0.0,-0.9776,2e-05,4.02704]
[1778816761044,37.82,81005.25,0.0,-0.97758,2e-05,4.03062]
[1778816761046,37.82,81005.25,0.0,-0.97758,2e-05,4.03062]
[1778816761060,37.82,81005.25,0.0,-0.97758,2e-05,4.03062]
[1778816761370,37.82,81005.01,0.0,-0.97758,2e-05,4.02981]
[1778816764391,37.82,81009.79,0.0,-0.97749,2e-05,4.04321]
[1778816765997,37.82,81010.72,0.0,-0.97748,2e-05,4.04575]
[1778816766041,37.82,81010.72,0.0,-0.97748,2e-05,4.04575]
[1778816766058,37.82,81010.72,0.0,-0.97748,2e-05,4.04575]
[1778816766410,37.82,81010.47,0.0,-0.97748,2e-05,4.04488]
[1778816771440,37.81,81010.4,0.0,-0.97749,2e-05,4.04393]
[1778816775532,37.81,81011.42,0.0,-0.97747,2e-05,4.04644]
[1778816775563,37.81,81011.42,0.0,-0.97747,2e-05,4.04644]
[1778816775602,37.81,81011.42,0.0,-0.97747,2e-05,4.04644]
[1778816775810,37.81,81011.42,0.0,-0.97747,2e-05,4.04644]
[1778816775911,37.81,81011.53,0.0,-0.97747,2e-05,4.04661]
[1778816784534,37.81,81012.18,0.0,-0.97747,2e-05,4.0472]
[1778816786806,37.81,81012.01,0.0,-0.97747,2e-05,4.04657]
[1778816787062,37.81,81012.01,0.0,-0.97747,2e-05,4.04657]
[1778816787163,37.81,81007.12,0.0,-0.97757,2e-05,4.03233]
[1778816792590,37.81,81006.8,0.0,-0.97759,2e-05,4.02847]
[1778816793725,37.81,81006.8,0.0,-0.97759,2e-05,4.02847]
[1778816793780,37.81,81006.8,0.0,-0.97759,2e-05,4.02847]
[1778816793810,37.81,81006.8,0.0,-0.97759,2e-05,4.02847]
[1778816793827,37.81,81006.29,0.0,-0.9776,2e-05,4.02689]
[1778816800060,37.81,81002.98,0.0,-0.97766,2e-05,4.01685]
[1778816800251,37.81,81002.98,0.0,-0.97766,2e-05,4.01685]
[1778816800309,37.81,81002.98,0.0,-0.97766,2e-05,4.01685]
[1778816800409,37.81,81002.65,0.0,-0.97767,2e-05,4.01573]
[1778816800649,37.81,80997.6,0.0,-0.97776,2e-05,4.00125]
[1778816801656,37.81,80992.75,0.0,-0.97785,2e-05,3.98731]
[1778816802781,37.81,80992.75,0.0,-0.97785,2e-05,3.98731]
[1778816802811,37.81,80992.75,0.0,-0.97785,2e-05,3.98731]
[1778816802826,37.81,80992.6,0.0,-0.97786,2e-05,3.98685]
[1778816808527,37.8,80994.56,0.0,-0.97783,2e-05,3.99098]
[1778816808532,37.8,80994.56,0.0,-0.97783,2e-05,3.99098]
[1778816808564,37.8,80994.56,0.0,-0.97783,2e-05,3.99098]
[1778816808706,37.8,80994.2,0.0,-0.97785,2e-05,3.98865]
[1778816813741,37.78,80993.89,0.0,-0.97789,2e-05,3.98129]
[1778816819429,37.77,80993.94,0.0,-0.97792,2e-05,3.97682]
[1778816819481,37.77,80993.94,0.0,-0.97792,2e-05,3.97682]
[1778816819576,37.77,80993.93,0.0,-0.97793,2e-05,3.97578]
[1778816819786,37.77,80993.77,0.0,-0.97794,2e-05,3.9743]
[1778816820790,37.77,80988.53,0.0,-0.97804,2e-05,3.95836]
[1778816821797,37.76,80984.75,0.0,-0.97812,2e-05,3.94664]
[1778816826035,37.76,80984.64,0.0,-0.97814,2e-05,3.94345]
[1778816826060,37.76,80984.64,0.0,-0.97814,2e-05,3.94345]
[1778816826140,37.76,80984.64,0.0,-0.97814,2e-05,3.94345]
[1778816826311,37.76,80984.64,0.0,-0.97814,2e-05,3.94345]
[1778816826412,37.75,80990.45,0.0,-0.97805,2e-05,3.95802]
[1778816832874,37.74,80990.88,0.0,-0.97808,2e-05,3.95339]
[1778816833707,37.74,80990.88,0.0,-0.97808,2e-05,3.95339]
[1778816833759,37.74,80990.88,0.0,-0.97808,2e-05,3.95339]
[1778816833810,37.74,80990.88,0.0,-0.97808,2e-05,3.95339]
[1778816833881,37.74,80990.91,0.0,-0.97808,2e-05,3.9525]
[1778816836902,37.73,81004.57,0.0,-0.97785,2e-05,3.98855]
[1778816837909,37.73,81009.96,0.0,-0.97776,2e-05,4.00297]
[1778816839287,37.73,81009.96,0.0,-0.97776,2e-05,4.00297]
[1778816839310,37.73,81009.96,0.0,-0.97776,2e-05,4.00297]
[1778816839336,37.73,81009.96,0.0,-0.97776,2e-05,4.00297]
[1778816839383,37.72,81013.67,0.0,-0.9777,2e-05,4.01148]
[1778816839560,37.72,81013.67,0.0,-0.9777,2e-05,4.01148]
[1778816839923,37.72,81009.15,0.0,-0.97779,2e-05,3.9985]
[1778816844958,37.71,81008.83,0.0,-0.97783,2e-05,3.99234]
[1778816849311,37.7,81008.77,0.0,-0.97785,2e-05,3.98904]
[1778816849380,37.7,81008.77,0.0,-0.97785,2e-05,3.98904]
[1778816849410,37.7,81008.73,0.0,-0.97786,2e-05,3.98686]
[1778816849578,37.7,81008.73,0.0,-0.97786,2e-05,3.98686]
[1778816855028,37.69,81007.98,0.0,-0.97792,2e-05,3.97736]
[1778816856413,37.69,81007.98,0.0,-0.97792,2e-05,3.97736]
[1778816856462,37.69,81007.98,0.0,-0.97792,2e-05,3.97736]
[1778816856465,37.68,81005.96,0.0,-0.97797,2e-05,3.96957]
[1778816856561,37.68,81005.96,0.0,-0.97797,2e-05,3.96957]
[1778816862077,37.67,81002.16,0.0,-0.97807,2e-05,3.95381]
[1778816863719,37.67,81001.0,0.0,-0.9781,2e-05,3.94954]
[1778816863795,37.67,81001.0,0.0,-0.9781,2e-05,3.94954]
[1778816863809,37.67,81001.0,0.0,-0.9781,2e-05,3.94954]
[1778816864091,37.67,81000.68,0.0,-0.97811,2e-05,3.94766]
[1778816869126,37.66,80998.26,0.0,-0.97819,2e-05,3.93601]
[1778816874161,37.65,80995.52,0.0,-0.97827,2e-05,3.92355]
[1778816874933,37.65,80995.52,0.0,-0.97827,2e-05,3.92355]
[1778816874982,37.65,80995.52,0.0,-0.97827,2e-05,3.92355]
[1778816875067,37.65,80995.52,0.0,-0.97827,2e-05,3.92355]
[1778816875168,37.64,80995.54,0.0,-0.97828,2e-05,3.92268]
[1778816880203,37.63,80995.66,0.0,-0.9783,2e-05,3.91841]
[1778816885084,37.62,80993.53,0.0,-0.97837,2e-05,3.90875]
[1778816885088,37.62,80993.53,0.0,-0.97837,2e-05,3.90875]
[1778816885311,37.62,80993.53,0.0,-0.97837,2e-05,3.90875]
[1778816885347,37.62,80991.86,0.0,-0.9784,2e-05,3.90314]
[1778816890507,37.62,80990.26,0.0,-0.97845,2e-05,3.89601]
[1778816890562,37.62,80990.26,0.0,-0.97845,2e-05,3.89601]
[1778816891463,37.61,80991.57,0.0,-0.97844,2e-05,3.89713]
[1778816891560,37.61,80991.57,0.0,-0.97844,2e-05,3.89713]
[1778816891564,37.61,80991.84,0.0,-0.97844,2e-05,3.89703]
[1778816899336,37.59,80992.6,0.0,-0.97847,2e-05,3.8932]
[1778816904371,37.58,80998.07,0.0,-0.9784,2e-05,3.90444]
[1778816905160,37.58,80998.07,0.0,-0.9784,2e-05,3.90444]
[1778816905308,37.58,80998.07,0.0,-0.9784,2e-05,3.90444]
[1778816910413,37.57,80999.73,0.0,-0.9784,2e-05,3.90396]
[1778816915448,37.56,81000.22,0.0,-0.97843,2e-05,3.89883]
[1778816919476,37.55,80993.2,0.0,-0.97859,2e-05,3.87474]
[1778816919698,37.55,80993.2,0.0,-0.97859,2e-05,3.87474]
[1778816919793,37.55,80993.2,0.0,-0.97859,2e-05,3.87474]
[1778816919808,37.55,80993.2,0.0,-0.97859,2e-05,3.87474]
[1778816920483,37.55,80993.22,0.0,-0.97859,2e-05,3.87397]
[1778816925520,37.54,80993.66,0.0,-0.97861,2e-05,3.8711]
[1778816927967,37.54,80992.62,0.0,-0.97864,2e-05,3.86653]
[1778816928024,37.54,80992.62,0.0,-0.97864,2e-05,3.86653]
[1778816928060,37.54,80992.62,0.0,-0.97864,2e-05,3.86653]
[1778816928540,37.54,80992.51,0.0,-0.97865,2e-05,3.86541]
[1778816933575,37.53,80992.66,0.0,-0.97867,2e-05,3.8618]
[1778816936596,37.52,80996.9,0.0,-0.97861,2e-05,3.87132]
[1778816937771,37.52,80996.89,0.0,-0.97862,2e-05,3.87048]
[1778816937811,37.52,80996.89,0.0,-0.97862,2e-05,3.87048]
[1778816937840,37.52,80996.89,0.0,-0.97862,2e-05,3.87048]
[1778816938067,37.52,80996.89,0.0,-0.97862,2e-05,3.87048]
[1778816938610,37.52,80996.38,0.0,-0.97863,2e-05,3.86823]
[1778816943645,37.51,80995.39,0.0,-0.97867,2e-05,3.86141]
[1778816947673,37.5,80992.29,0.0,-0.97875,2e-05,3.84953]
[1778816948819,37.5,80992.29,0.0,-0.97875,2e-05,3.84953]
[1778816948883,37.5,80992.29,0.0,-0.97875,2e-05,3.84953]
[1778816949058,37.5,80992.29,0.0,-0.97875,2e-05,3.84953]
[1778816949061,37.5,80992.35,0.0,-0.97876,2e-05,3.84891]
[1778816954724,37.49,80991.58,0.0,-0.9788,2e-05,3.84206]
[1778816958752,37.48,80981.41,0.0,-0.979,2e-05,3.81055]
[1778816960377,37.48,80981.41,0.0,-0.979,2e-05,3.81055]
[1778816960440,37.48,80981.41,0.0,-0.979,2e-05,3.81055]
[1778816960567,37.48,80981.41,0.0,-0.979,2e-05,3.81055]
[1778816960518,37.48,80980.27,0.0,-0.97903,2e-05,3.80594]
[1778816960766,37.48,80980.38,0.0,-0.97903,2e-05,3.80625]
[1778816965801,37.47,80979.96,0.0,-0.97906,2e-05,3.80158]
[1778816970836,37.46,80979.96,0.0,-0.97908,2e-05,3.79816]
[1778816976645,37.46,80979.97,0.0,-0.97911,2e-05,3.79401]
[1778816976657,37.45,80979.97,0.0,-0.97912,2e-05,3.79203]
[1778816976702,37.45,80979.97,0.0,-0.97912,2e-05,3.79203]
[1778816976810,37.45,80979.97,0.0,-0.97912,2e-05,3.79203]
[1778816976878,37.45,80979.9,0.0,-0.97912,2e-05,3.79183]
[1778816981913,37.44,80980.01,0.0,-0.97914,2e-05,3.78891]
[1778816986948,37.44,80979.93,0.0,-0.97916,2e-05,3.78551]
[1778816991983,37.43,80979.88,0.0,-0.97918,2e-05,3.78227]
[1778816996012,37.42,80968.6,0.0,-0.9794,2e-05,3.74866]
[1778816997018,37.42,80964.63,0.0,-0.97947,2e-05,3.73719]
[1778816997899,37.42,80964.63,0.0,-0.97947,2e-05,3.73719]
[1778816997954,37.42,80964.63,0.0,-0.97947,2e-05,3.73719]
[1778816998067,37.42,80964.63,0.0,-0.97947,2e-05,3.73719]
[1778816998167,37.42,80963.61,0.0,-0.97949,2e-05,3.73386]
[1778817002053,37.42,80969.14,0.0,-0.97941,2e-05,3.74697]
[1778817004601,37.41,80969.4,0.0,-0.97941,2e-05,3.74714]
[1778817004809,37.41,80969.4,0.0,-0.97942,2e-05,3.74605]
[1778817006860,37.41,80968.93,0.0,-0.97943,2e-05,3.74421]
[1778817007062,37.41,80968.93,0.0,-0.97943,2e-05,3.74421]
[1778817007089,37.41,80968.97,0.0,-0.97943,2e-05,3.74378]
[1778817011356,37.41,80970.12,0.0,-0.97942,2e-05,3.74534]
[1778817011560,37.41,80970.12,0.0,-0.97942,2e-05,3.74534]
[1778817017158,37.4,80970.26,0.0,-0.97944,2e-05,3.74205]
[1778817017778,37.4,80970.26,0.0,-0.97944,2e-05,3.74205]
[1778817017785,37.4,80970.26,0.0,-0.97944,2e-05,3.74205]
[1778817017809,37.4,80970.26,0.0,-0.97944,2e-05,3.74205]
[1778817018165,37.4,80969.58,0.0,-0.97946,2e-05,3.73964]
[1778817023200,37.39,80971.53,0.0,-0.97944,2e-05,3.7424]
[1778817024394,37.39,80971.53,0.0,-0.97944,2e-05,3.7424]
[1778817024491,37.39,80971.53,0.0,-0.97944,2e-05,3.7424]
[1778817024559,37.39,80971.53,0.0,-0.97944,2e-05,3.7424]
[1778817024592,37.39,80971.96,0.0,-0.97944,2e-05,3.74252]
[1778817030249,37.38,80973.43,0.0,-0.97943,2e-05,3.74394]
[1778817031214,37.38,80973.43,0.0,-0.97943,2e-05,3.74394]
[1778817031308,37.38,80973.43,0.0,-0.97943,2e-05,3.74394]
[1778817031390,37.38,80973.43,0.0,-0.97943,2e-05,3.74394]
[1778817031561,37.38,80973.43,0.0,-0.97943,2e-05,3.74394]
[1778817031662,37.38,80974.9,0.0,-0.97942,2e-05,3.74479]
[1778817037298,37.37,80973.99,0.0,-0.97946,2e-05,3.73967]
[1778817042333,37.37,80974.02,0.0,-0.97947,2e-05,3.73717]
[1778817043340,37.36,80978.35,0.0,-0.9794,2e-05,3.74858]
[1778817044346,37.36,80978.35,0.0,-0.9794,2e-05,3.74858]
[1778817044454,37.36,80978.35,0.0,-0.9794,2e-05,3.74858]
[1778817044566,37.36,80978.35,0.0,-0.9794,2e-05,3.74858]
[1778817044667,37.36,80981.56,0.0,-0.97935,2e-05,3.75635]
[1778817050266,37.36,80982.62,0.0,-0.97934,2e-05,3.75706]
[1778817050309,37.36,80982.62,0.0,-0.97934,2e-05,3.75706]
[1778817050393,37.36,80982.62,0.0,-0.97934,2e-05,3.75706]
[1778817050567,37.36,80982.62,0.0,-0.97934,2e-05,3.75706]
[1778817050590,37.36,80983.0,0.0,-0.97934,2e-05,3.75756]
[1778817056431,37.35,80982.2,0.0,-0.97938,2e-05,3.75205]
[1778817061466,37.34,80983.58,0.0,-0.97937,2e-05,3.75315]
[1778817065624,37.34,80982.28,0.0,-0.9794,2e-05,3.74793]
[1778817065672,37.33,80982.28,0.0,-0.97941,2e-05,3.74685]
[1778817065808,37.33,80982.28,0.0,-0.97941,2e-05,3.74685]
[1778817065997,37.33,80982.28,0.0,-0.97941,2e-05,3.74685]
[1778817066067,37.33,80982.28,0.0,-0.97941,2e-05,3.74685]
[1778817069522,37.33,80982.43,0.0,-0.97942,2e-05,3.74567]
[1778817075564,37.32,80982.17,0.0,-0.97944,2e-05,3.74181]
[1778817076866,37.32,80983.25,0.0,-0.97943,2e-05,3.74427]
[1778817077066,37.32,80983.25,0.0,-0.97943,2e-05,3.74427]
[1778817077309,37.32,80983.25,0.0,-0.97943,2e-05,3.74427]
[1778817077578,37.32,80985.65,0.0,-0.97939,2e-05,3.75038]
[1778817080599,37.32,80990.86,0.0,-0.97931,2e-05,3.7632]
[1778817081317,37.32,80990.86,0.0,-0.97931,2e-05,3.7632]
[1778817081400,37.32,80990.86,0.0,-0.97931,2e-05,3.7632]
[1778817081559,37.32,80990.86,0.0,-0.97931,2e-05,3.7632]
[1778817082613,37.32,80988.1,0.0,-0.97936,2e-05,3.75447]
[1778817084907,37.31,80987.77,0.0,-0.97938,2e-05,3.75192]
[1778817085634,37.31,80994.0,0.0,-0.97927,2e-05,3.76917]
[1778817088059,37.31,80994.2,0.0,-0.97927,2e-05,3.76861]
[1778817089662,37.3,80992.16,0.0,-0.97932,2e-05,3.76123]
[1778817097718,37.29,80992.6,0.0,-0.97935,2e-05,3.7558]
[1778817102060,37.29,80993.12,0.0,-0.97936,2e-05,3.755]
[1778817103760,37.29,80998.17,0.0,-0.97928,2e-05,3.76786]
[1778817104767,37.28,81001.3,0.0,-0.97923,2e-05,3.77596]
[1778817105715,37.28,81001.3,0.0,-0.97923,2e-05,3.77596]
[1778817105810,37.28,81001.52,0.0,-0.97923,2e-05,3.77597]
[1778817111817,37.27,80998.2,0.0,-0.97931,2e-05,3.76312]
[1778817112824,37.27,80993.37,0.0,-0.9794,2e-05,3.74916]
[1778817114594,37.27,80993.37,0.0,-0.9794,2e-05,3.74916]
[1778817114809,37.27,80993.37,0.0,-0.9794,2e-05,3.74916]
[1778817118866,37.27,80991.3,0.0,-0.97945,2e-05,3.74009]
[1778817123901,37.26,80991.23,0.0,-0.97947,2e-05,3.73718]
[1778817126922,37.26,80993.47,0.0,-0.97944,2e-05,3.74174]
[1778817131892,37.25,80993.86,0.0,-0.97945,2e-05,3.74063]
[1778817132057,37.25,80993.86,0.0,-0.97945,2e-05,3.74063]
[1778817137512,37.24,80993.81,0.0,-0.97947,2e-05,3.73776]
[1778817143709,37.24,80995.27,0.0,-0.97947,2e-05,3.73852]
[1778817143810,37.24,80995.27,0.0,-0.97947,2e-05,3.73852]
[1778817146058,37.23,80999.86,0.0,-0.9794,2e-05,3.74894]
[1778817149122,37.23,80998.36,0.0,-0.97943,2e-05,3.74364]
[1778817149308,37.23,80998.36,0.0,-0.97943,2e-05,3.74364]
[1778817158142,37.21,80997.96,0.0,-0.97949,2e-05,3.73475]
[1778817164185,37.21,80998.12,0.0,-0.97951,2e-05,3.73185]
[1778817173248,37.2,80997.32,0.0,-0.97955,2e-05,3.72472]
[1778817177620,37.19,80997.9,0.0,-0.97955,2e-05,3.72469]
[1778817177809,37.19,80997.9,0.0,-0.97955,2e-05,3.72469]
[1778817184325,37.18,80996.51,0.0,-0.97961,2e-05,3.71653]
[1778817185108,37.18,80996.51,0.0,-0.97961,2e-05,3.71653]
[1778817185308,37.18,80996.51,0.0,-0.97961,2e-05,3.71653]
[1778817189361,37.18,80993.5,0.0,-0.97968,2e-05,3.70561]
[1778817190570,37.18,80993.5,0.0,-0.97968,2e-05,3.70561]
[1778817190810,37.18,80993.5,0.0,-0.97968,2e-05,3.70561]
[1778817190661,37.17,80990.49,0.0,-0.97973,2e-05,3.69684]
[1778817194396,37.17,80987.25,0.0,-0.9798,2e-05,3.68599]
[1778817200438,37.16,80987.68,0.0,-0.97981,2e-05,3.68431]
[1778817201677,37.16,80987.68,0.0,-0.97981,2e-05,3.68431]
[1778817201810,37.16,80987.68,0.0,-0.97981,2e-05,3.68431]
[1778817203459,37.16,80990.14,0.0,-0.97978,2e-05,3.68965]
[1778817208494,37.15,80989.16,0.0,-0.97981,2e-05,3.68463]
[1778817209501,37.15,80993.88,0.0,-0.97973,2e-05,3.69712]
[1778817210508,37.15,80998.33,0.0,-0.97966,2e-05,3.70887]
[1778817211582,37.15,80998.33,0.0,-0.97966,2e-05,3.70887]
[1778817211810,37.15,80998.33,0.0,-0.97966,2e-05,3.70887]
[1778817217557,37.14,81001.14,0.0,-0.97964,2e-05,3.71095]
[1778817222592,37.14,81000.86,0.0,-0.97966,2e-05,3.70767]
[1778817229641,37.13,81001.48,0.0,-0.97967,2e-05,3.70591]
[1778817234676,37.12,81001.42,0.0,-0.97969,2e-05,3.70327]
[1778817236690,37.12,81004.04,0.0,-0.97965,2e-05,3.7095]
[1778817239673,37.12,81004.95,0.0,-0.97964,2e-05,3.71101]
[1778817239710,37.12,81004.95,0.0,-0.97964,2e-05,3.71101]
[1778817240718,37.12,81010.5,0.0,-0.97955,2e-05,3.72532]
[1778817245753,37.11,81009.56,0.0,-0.97958,2e-05,3.72014]
[1778817249081,37.11,81009.86,0.0,-0.97959,2e-05,3.71943]
[1778817249310,37.11,81009.86,0.0,-0.97959,2e-05,3.71943]
[1778817254816,37.1,81013.9,0.0,-0.97954,2e-05,3.72701]
[1778817255823,37.1,81018.64,0.0,-0.97946,2e-05,3.73962]
[1778817256830,37.1,81020.99,0.0,-0.97942,2e-05,3.7456]
[1778817257783,37.1,81020.99,0.0,-0.97942,2e-05,3.7456]
[1778817257809,37.1,81020.99,0.0,-0.97942,2e-05,3.7456]
[1778817257837,37.09,81022.99,0.0,-0.97939,2e-05,3.75062]
[1778817258334,37.09,81022.99,0.0,-0.97939,2e-05,3.75062]
[1778817258560,37.09,81022.99,0.0,-0.97939,2e-05,3.75062]
[1778817263879,37.09,81023.41,0.0,-0.9794,2e-05,3.74847]
[1778817269925,37.08,81022.04,0.0,-0.97945,2e-05,3.7414]
[1778817270406,37.08,81022.04,0.0,-0.97945,2e-05,3.7414]
[1778817270560,37.08,81022.04,0.0,-0.97945,2e-05,3.7414]
[1778817272946,37.08,81024.45,0.0,-0.97943,2e-05,3.74432]
[1778817274058,37.07,81024.92,0.0,-0.97942,2e-05,3.74507]
[1778817274960,37.07,81025.89,0.0,-0.97941,2e-05,3.74722]
[1778817276222,37.07,81025.2,0.0,-0.97943,2e-05,3.74474]
[1778817276311,37.07,81025.2,0.0,-0.97943,2e-05,3.74474]
[1778817276974,37.07,81029.3,0.0,-0.97936,2e-05,3.75559]
[1778817279009,37.07,81031.6,0.0,-0.97932,2e-05,3.76086]
[1778817279066,37.07,81031.6,0.0,-0.97932,2e-05,3.76086]
[1778817279307,37.07,81031.6,0.0,-0.97932,2e-05,3.76086]
[1778817279995,37.07,81028.77,0.0,-0.97938,2e-05,3.7524]
[1778817281002,37.07,81021.67,0.0,-0.97951,2e-05,3.73212]
[1778817282479,37.07,81021.67,0.0,-0.97951,2e-05,3.73212]
[1778817282564,37.07,81021.67,0.0,-0.97951,2e-05,3.73212]
[1778817286790,37.06,81025.13,0.0,-0.97946,2e-05,3.73958]
[1778817286812,37.06,81025.13,0.0,-0.97946,2e-05,3.73958]
[1778817286891,37.06,81024.65,0.0,-0.97948,2e-05,3.73718]
[1778817292079,37.05,81024.87,0.0,-0.97949,2e-05,3.73514]
[1778817293086,37.05,81020.77,0.0,-0.97956,2e-05,3.72326]
[1778817294969,37.05,81020.77,0.0,-0.97956,2e-05,3.72326]
[1778817295008,37.05,81018.1,0.0,-0.97962,2e-05,3.71488]
[1778817295060,37.05,81018.1,0.0,-0.97962,2e-05,3.71488]
[1778817300135,37.04,81017.83,0.0,-0.97964,2e-05,3.71175]
[1778817301139,37.04,81017.83,0.0,-0.97964,2e-05,3.71175]
[1778817301311,37.04,81017.83,0.0,-0.97964,2e-05,3.71175]
[1778817301897,37.04,81017.83,0.0,-0.97964,2e-05,3.71175]
[1778817301999,37.04,81017.2,0.0,-0.97966,2e-05,3.70907]
[1778817302079,37.04,81017.2,0.0,-0.97966,2e-05,3.70907]
[1778817307185,37.03,81019.96,0.0,-0.97962,2e-05,3.71438]
[1778817308816,37.03,81019.96,0.0,-0.97962,2e-05,3.71438]
[1778817309063,37.03,81021.41,0.0,-0.9796,2e-05,3.71792]
[1778817314214,37.03,81018.62,0.0,-0.97966,2e-05,3.70789]
[1778817314309,37.03,81018.62,0.0,-0.97966,2e-05,3.70789]
[1778817314954,37.03,81018.62,0.0,-0.97966,2e-05,3.70789]
[1778817315025,37.03,81017.3,0.0,-0.97969,2e-05,3.70334]
[1778817315058,37.03,81017.3,0.0,-0.97969,2e-05,3.70334]
[1778817316248,37.03,81024.26,0.0,-0.97957,2e-05,3.72213]
[1778817317473,37.03,81024.26,0.0,-0.97957,2e-05,3.72213]
[1778817317565,37.03,81024.26,0.0,-0.97957,2e-05,3.72213]
[1778817319964,37.02,81027.4,0.0,-0.97952,2e-05,3.72985]
[1778817320061,37.02,81027.72,0.0,-0.97952,2e-05,3.73025]
[1778817320298,37.02,81027.72,0.0,-0.97952,2e-05,3.73025]
[1778817320310,37.02,81027.72,0.0,-0.97952,2e-05,3.73025]
[1778817320397,37.02,81030.19,0.0,-0.97948,2e-05,3.73661]
[1778817325311,37.01,81034.52,0.0,-0.97942,2e-05,3.7461]
[1778817326380,37.01,81034.52,0.0,-0.97942,2e-05,3.7461]
[1778817326560,37.01,81034.52,0.0,-0.97942,2e-05,3.7461]
[1778817328332,37.01,81029.0,0.0,-0.97953,2e-05,3.72921]
[1778817329385,37.01,81029.0,0.0,-0.97953,2e-05,3.72921]
[1778817329560,37.01,81029.0,0.0,-0.97953,2e-05,3.72921]
[1778817329656,37.01,81027.18,0.0,-0.97956,2e-05,3.72367]
[1778817331353,37.01,81030.24,0.0,-0.97953,2e-05,3.72903]
[1778817333150,37.01,81029.7,0.0,-0.97954,2e-05,3.72702]
[1778817333312,37.01,81029.7,0.0,-0.97954,2e-05,3.72702]
[1778817338868,37.0,81031.34,0.0,-0.97953,2e-05,3.72904]
[1778817339067,37.0,81031.32,0.0,-0.97953,2e-05,3.72796]
[1778817339214,37.0,81031.32,0.0,-0.97953,2e-05,3.72796]
[1778817339311,37.0,81031.32,0.0,-0.97953,2e-05,3.72796]
[1778817339409,37.0,81031.38,0.0,-0.97953,2e-05,3.72813]
[1778817344332,36.99,81031.31,0.0,-0.97955,2e-05,3.72589]
[1778817344561,36.99,81031.31,0.0,-0.97955,2e-05,3.72589]
[1778817349253,36.99,81031.41,0.0,-0.97956,2e-05,3.72363]
[1778817349313,36.99,81031.41,0.0,-0.97956,2e-05,3.72363]
[1778817349479,36.99,81033.06,0.0,-0.97954,2e-05,3.72769]
[1778817350486,36.98,81042.21,0.0,-0.97938,2e-05,3.75263]
[1778817351707,36.98,81042.21,0.0,-0.97938,2e-05,3.75263]
[1778817351810,36.98,81042.21,0.0,-0.97938,2e-05,3.75263]
[1778817351910,36.98,81045.17,0.0,-0.97933,2e-05,3.75975]
[1778817357893,36.98,81041.79,0.0,-0.97941,2e-05,3.74798]
[1778817358061,36.98,81041.79,0.0,-0.97941,2e-05,3.74798]
[1778817359623,36.97,81039.73,0.0,-0.97945,2e-05,3.74112]
[1778817359807,36.97,81039.73,0.0,-0.97945,2e-05,3.74112]
[1778817359903,36.97,81039.14,0.0,-0.97947,2e-05,3.73893]
[1778817360556,36.97,81034.97,0.0,-0.97954,2e-05,3.7268]
[1778817365591,36.97,81031.96,0.0,-0.97961,2e-05,3.71583]
[1778817366170,36.97,81031.96,0.0,-0.97961,2e-05,3.71583]
[1778817366309,36.97,81031.96,0.0,-0.97961,2e-05,3.71583]
[1778817371149,36.96,81030.79,0.0,-0.97965,2e-05,3.71008]
[1778817371310,36.96,81030.79,0.0,-0.97965,2e-05,3.71008]
[1778817371633,36.96,81030.8,0.0,-0.97965,2e-05,3.70962]
[1778817376668,36.95,81030.76,0.0,-0.97967,2e-05,3.70709]
[1778817381449,36.95,81031.68,0.0,-0.97967,2e-05,3.70773]
[1778817381559,36.95,81031.68,0.0,-0.97967,2e-05,3.70773]
[1778817386738,36.94,81030.36,0.0,-0.97971,2e-05,3.7013]
[1778817389717,36.94,81029.81,0.0,-0.97972,2e-05,3.69887]
[1778817389808,36.94,81029.81,0.0,-0.97972,2e-05,3.69887]
[1778817390677,36.94,81029.76,0.0,-0.97973,2e-05,3.69828]
[1778817390811,36.94,81029.76,0.0,-0.97973,2e-05,3.69828]
[1778817390911,36.94,81029.94,0.0,-0.97973,2e-05,3.69833]
[1778817396808,36.93,81030.05,0.0,-0.97975,2e-05,3.69384]
[1778817401843,36.93,81029.72,0.0,-0.97977,2e-05,3.69076]
[1778817403956,36.93,81029.98,0.0,-0.97977,2e-05,3.69105]
[1778817404067,36.93,81029.98,0.0,-0.97977,2e-05,3.69105]
[1778817405871,36.92,81035.19,0.0,-0.97969,2e-05,3.70415]
[1778817410906,36.92,81035.92,0.0,-0.97969,2e-05,3.70393]
[1778817411312,36.92,81035.92,0.0,-0.97969,2e-05,3.70393]
[1778817411683,36.92,81035.92,0.0,-0.97969,2e-05,3.70393]
[1778817411913,36.92,81043.53,0.0,-0.97956,2e-05,3.72458]
[1778817412920,36.91,81047.45,0.0,-0.97949,2e-05,3.73502]
[1778817414076,36.91,81047.45,0.0,-0.97949,2e-05,3.73502]
[1778817413927,36.91,81046.49,0.0,-0.97951,2e-05,3.73186]
[1778817414309,36.91,81046.49,0.0,-0.97951,2e-05,3.73186]
[1778817414495,36.91,81046.49,0.0,-0.97951,2e-05,3.73186]
[1778817414562,36.91,81046.49,0.0,-0.97951,2e-05,3.73186]
[1778817414934,36.91,81047.4,0.0,-0.9795,2e-05,3.73388]
[1778817415941,36.91,81052.68,0.0,-0.97941,2e-05,3.74809]
[1778817418270,36.91,81050.21,0.0,-0.97946,2e-05,3.74015]
[1778817418308,36.91,81050.21,0.0,-0.97946,2e-05,3.74015]
[1778817423997,36.9,81050.93,0.0,-0.97947,2e-05,3.73849]
[1778817429032,36.89,81051.4,0.0,-0.97948,2e-05,3.73716]
[1778817430479,36.89,81051.05,0.0,-0.97949,2e-05,3.73565]
[1778817430559,36.89,81051.05,0.0,-0.97949,2e-05,3.73565]
[1778817431593,36.89,81051.05,0.0,-0.97949,2e-05,3.73565]
[1778817431808,36.89,81051.05,0.0,-0.97949,2e-05,3.73565]
[1778817432053,36.89,81051.58,0.0,-0.97949,2e-05,3.73608]
[1778817435074,36.89,81056.84,0.0,-0.9794,2e-05,3.74916]
[1778817435266,36.89,81056.84,0.0,-0.9794,2e-05,3.74916]
[1778817435307,36.89,81056.84,0.0,-0.9794,2e-05,3.74916]
[1778817439105,36.88,81073.12,0.0,-0.97913,2e-05,3.79258]
[1778817440111,36.88,81083.91,0.0,-0.97893,2e-05,3.82244]
[1778817441118,36.88,81084.57,0.0,-0.97893,2e-05,3.82363]
[1778817442880,36.88,81084.44,0.0,-0.97893,2e-05,3.82257]
[1778817443058,36.88,81084.44,0.0,-0.97893,2e-05,3.82257]
[1778817444140,36.87,81079.73,0.0,-0.97903,2e-05,3.80786]
[1778817446154,36.87,81074.99,0.0,-0.97912,2e-05,3.79317]
[1778817447837,36.87,81073.01,0.0,-0.97916,2e-05,3.78696]
[1778817448060,36.87,81073.01,0.0,-0.97916,2e-05,3.78696]
[1778817449162,36.87,81073.1,0.0,-0.97916,2e-05,3.78658]
[1778817449308,36.87,81073.1,0.0,-0.97916,2e-05,3.78658]
[1778817449376,36.87,81073.31,0.0,-0.97916,2e-05,3.78655]
[1778817454854,36.86,81070.8,0.0,-0.97924,2e-05,3.77481]
[1778817455059,36.86,81070.8,0.0,-0.97924,2e-05,3.77481]
[1778817462266,36.85,81069.9,0.0,-0.97929,2e-05,3.76675]
[1778817465400,36.85,81070.16,0.0,-0.97929,2e-05,3.76626]
[1778817465564,36.85,81070.16,0.0,-0.97929,2e-05,3.76626]
[1778817466498,36.84,81069.54,0.0,-0.97931,2e-05,3.76391]
[1778817466561,36.84,81069.54,0.0,-0.97931,2e-05,3.76391]
[1778817466662,36.84,81069.64,0.0,-0.97931,2e-05,3.76359]
[1778817473043,36.85,81069.5,0.0,-0.9793,2e-05,3.76572]
[1778817473058,36.85,81069.5,0.0,-0.9793,2e-05,3.76572]
[1778817474350,36.85,81062.02,0.0,-0.97942,2e-05,3.74628]
[1778817476923,36.85,81062.01,0.0,-0.97942,2e-05,3.74678]
[1778817477036,36.85,81062.01,0.0,-0.97942,2e-05,3.74678]
[1778817477059,36.85,81062.01,0.0,-0.97942,2e-05,3.74678]
[1778817477137,36.86,81062.88,0.0,-0.97939,2e-05,3.75027]
[1778817480436,36.86,81063.21,0.0,-0.97938,2e-05,3.75223]
[1778817484922,36.86,81061.42,0.0,-0.9794,2e-05,3.74877]
[1778817485058,36.86,81061.42,0.0,-0.9794,2e-05,3.74877]
[1778817485100,36.86,81060.37,0.0,-0.97941,2e-05,3.7474]
[1778817490462,36.87,81060.73,0.0,-0.97939,2e-05,3.75105]
[1778817493483,36.87,81060.53,0.0,-0.97938,2e-05,3.75204]
[1778817496504,36.88,81060.2,0.0,-0.97938,2e-05,3.75266]
[1778817498058,36.88,81060.2,0.0,-0.97938,2e-05,3.75266]
[1778817502850,36.87,81057.61,0.0,-0.97945,2e-05,3.74124]
[1778817503063,36.87,81057.61,0.0,-0.97945,2e-05,3.74124]
[1778817503147,36.86,81057.43,0.0,-0.97947,2e-05,3.7391]
[1778817508589,36.86,81057.52,0.0,-0.97949,2e-05,3.7353]
[1778817513624,36.85,81057.19,0.0,-0.97953,2e-05,3.72822]
[1778817517656,36.84,81057.36,0.0,-0.97955,2e-05,3.72631]
[1778817517809,36.84,81057.36,0.0,-0.97955,2e-05,3.72631]
[1778817523695,36.83,81058.05,0.0,-0.97957,2e-05,3.72276]
[1778817525487,36.83,81058.22,0.0,-0.97957,2e-05,3.72245]
[1778817525559,36.83,81058.22,0.0,-0.97957,2e-05,3.72245]
[1778817526256,36.82,81058.28,0.0,-0.97957,2e-05,3.72184]
[1778817526308,36.82,81058.28,0.0,-0.97957,2e-05,3.72184]
[1778817531751,36.81,81061.37,0.0,-0.97955,2e-05,3.72579]
[1778817536786,36.8,81062.1,0.0,-0.97956,2e-05,3.72396]
[1778817538664,36.8,81062.1,0.0,-0.97956,2e-05,3.72396]
[1778817538808,36.8,81062.1,0.0,-0.97956,2e-05,3.72396]
[1778817539204,36.8,81062.1,0.0,-0.97956,2e-05,3.72396]
[1778817538909,36.8,81062.1,0.0,-0.97957,2e-05,3.72243]
[1778817539308,36.8,81062.1,0.0,-0.97957,2e-05,3.72243]
[1778817545194,36.79,81059.58,0.0,-0.97964,2e-05,3.71159]
[1778817545308,36.79,81059.5,0.0,-0.97965,2e-05,3.71061]
[1778817545438,36.79,81059.5,0.0,-0.97965,2e-05,3.71061]
[1778817545576,36.79,81059.5,0.0,-0.97965,2e-05,3.71061]
[1778817545677,36.79,81059.5,0.0,-0.97965,2e-05,3.70986]
[1778817547863,36.78,81055.26,0.0,-0.97974,2e-05,3.69659]
[1778817548531,36.78,81055.26,0.0,-0.97974,2e-05,3.69659]
[1778817548579,36.78,81055.26,0.0,-0.97974,2e-05,3.69659]
[1778817548870,36.78,81054.09,0.0,-0.97976,2e-05,3.69262]
[1778817549377,36.78,81054.09,0.0,-0.97976,2e-05,3.69262]
[1778817549563,36.78,81054.09,0.0,-0.97976,2e-05,3.69262]
[1778817554912,36.77,81053.86,0.0,-0.97979,2e-05,3.68768]
[1778817557346,36.77,81053.78,0.0,-0.9798,2e-05,3.68604]
[1778817557576,36.77,81053.78,0.0,-0.9798,2e-05,3.68604]
[1778817557684,36.77,81053.78,0.0,-0.9798,2e-05,3.68604]
[1778817557809,36.77,81053.78,0.0,-0.9798,2e-05,3.68604]
[1778817557933,36.77,81053.8,0.0,-0.97981,2e-05,3.68539]
[1778817562968,36.76,81053.16,0.0,-0.97984,2e-05,3.68012]
[1778817571024,36.75,81051.5,0.0,-0.97992,2e-05,3.66793]
[1778817573223,36.75,81049.51,0.0,-0.97996,2e-05,3.66177]
[1778817573244,36.74,81050.05,0.0,-0.97996,2e-05,3.66194]
[1778817573309,36.74,81050.05,0.0,-0.97996,2e-05,3.66194]
[1778817573561,36.74,81050.05,0.0,-0.97996,2e-05,3.66194]
[1778817573808,36.74,81050.05,0.0,-0.97996,2e-05,3.66194]
[1778817576451,36.74,81046.68,0.0,-0.98002,2e-05,3.65137]
[1778817576559,36.74,81046.68,0.0,-0.98002,2e-05,3.65137]
[1778817577066,36.74,81046.28,0.0,-0.98004,2e-05,3.64964]
[1778817582101,36.73,81049.39,0.0,-0.98,2e-05,3.65511]
[1778817583688,36.73,81047.34,0.0,-0.98004,2e-05,3.64885]
[1778817583813,36.73,81047.34,0.0,-0.98004,2e-05,3.64885]
[1778817589150,36.72,81047.26,0.0,-0.98007,2e-05,3.64438]
[1778817590254,36.72,81047.26,0.0,-0.98007,2e-05,3.64438]
[1778817590307,36.72,81047.26,0.0,-0.98007,2e-05,3.64438]
[1778817590423,36.72,81047.26,0.0,-0.98007,2e-05,3.64438]
[1778817590583,36.72,81047.26,0.0,-0.98007,2e-05,3.64438]
[1778817590684,36.72,81047.26,0.0,-0.98007,2e-05,3.64379]
[1778817597206,36.71,81048.2,0.0,-0.98008,2e-05,3.64227]
[1778817599073,36.71,81049.85,0.0,-0.98006,2e-05,3.64622]
[1778817599309,36.71,81049.85,0.0,-0.98006,2e-05,3.64622]
[1778817599220,36.71,81049.89,0.0,-0.98006,2e-05,3.64574]
[1778817599368,36.71,81049.89,0.0,-0.98006,2e-05,3.64574]
[1778817599560,36.71,81049.89,0.0,-0.98006,2e-05,3.64574]
[1778817602241,36.7,81043.75,0.0,-0.98018,2e-05,3.62715]
[1778817604255,36.7,81044.57,0.0,-0.98017,2e-05,3.62831]
[1778817605237,36.7,81044.57,0.0,-0.98017,2e-05,3.62831]
[1778817605309,36.7,81044.57,0.0,-0.98017,2e-05,3.62831]
[1778817605262,36.7,81040.84,0.0,-0.98024,2e-05,3.61755]
[1778817605598,36.7,81040.84,0.0,-0.98024,2e-05,3.61755]
[1778817605807,36.7,81040.84,0.0,-0.98024,2e-05,3.61755]
[1778817611304,36.69,81034.33,0.0,-0.98037,2e-05,3.59669]
[1778817611473,36.69,81034.33,0.0,-0.98037,2e-05,3.59669]
[1778817611585,36.69,81034.33,0.0,-0.98037,2e-05,3.59669]
[1778817611749,36.69,81034.33,0.0,-0.98037,2e-05,3.59669]
[1778817611809,36.69,81034.33,0.0,-0.98037,2e-05,3.59669]
[1778817612311,36.69,81034.17,0.0,-0.98038,2e-05,3.59576]
[1778817620367,36.68,81034.23,0.0,-0.9804,2e-05,3.59204]
[1778817623474,36.68,81034.01,0.0,-0.98041,2e-05,3.59047]
[1778817623562,36.68,81034.01,0.0,-0.98041,2e-05,3.59047]
[1778817623895,36.68,81034.01,0.0,-0.98041,2e-05,3.59047]
[1778817624067,36.68,81034.01,0.0,-0.98041,2e-05,3.59047]
[1778817624125,36.68,81034.01,0.0,-0.98042,2e-05,3.58999]
[1778817632452,36.67,81034.04,0.0,-0.98045,2e-05,3.58368]
[1778817639501,36.66,81033.9,0.0,-0.98048,2e-05,3.58002]
[1778817643783,36.66,81033.22,0.0,-0.9805,2e-05,3.57679]
[1778817643807,36.66,81033.22,0.0,-0.9805,2e-05,3.57679]
[1778817644122,36.66,81033.22,0.0,-0.9805,2e-05,3.57679]
[1778817644311,36.66,81033.22,0.0,-0.9805,2e-05,3.57679]
[1778817644160,36.65,81032.93,0.0,-0.98051,2e-05,3.57555]
[1778817646550,36.65,81019.95,0.0,-0.98074,2e-05,3.53911]
[1778817647557,36.65,81021.27,0.0,-0.98072,2e-05,3.54228]
[1778817650240,36.65,81020.66,0.0,-0.98073,2e-05,3.54024]
[1778817650309,36.65,81020.66,0.0,-0.98073,2e-05,3.54024]
[1778817650341,36.65,81020.66,0.0,-0.98073,2e-05,3.53945]
[1778817650665,36.65,81020.66,0.0,-0.98073,2e-05,3.53945]
[1778817650809,36.65,81020.66,0.0,-0.98073,2e-05,3.53945]
[1778817656622,36.64,81023.98,0.0,-0.98069,2e-05,3.54602]
[1778817658527,36.64,81023.53,0.0,-0.9807,2e-05,3.54441]
[1778817658562,36.64,81023.53,0.0,-0.9807,2e-05,3.54441]
[1778817658886,36.64,81023.53,0.0,-0.9807,2e-05,3.54441]
[1778817659060,36.64,81023.53,0.0,-0.9807,2e-05,3.54441]
[1778817659162,36.64,81023.6,0.0,-0.9807,2e-05,3.5442]
[1778817664678,36.63,81016.41,0.0,-0.98084,2e-05,3.52254]
[1778817666317,36.63,81016.41,0.0,-0.98084,2e-05,3.52254]
[1778817666340,36.63,81017.42,0.0,-0.98083,2e-05,3.52454]
[1778817666578,36.63,81017.42,0.0,-0.98083,2e-05,3.52454]
[1778817666749,36.63,81017.42,0.0,-0.98083,2e-05,3.52454]
[1778817666810,36.63,81017.42,0.0,-0.98083,2e-05,3.52454]
[1778817666850,36.63,81017.6,0.0,-0.98082,2e-05,3.52502]
[1778817669713,36.63,81014.32,0.0,-0.98089,2e-05,3.51517]
[1778817672023,36.63,81013.23,0.0,-0.98091,2e-05,3.51192]
[1778817672059,36.63,81013.23,0.0,-0.98091,2e-05,3.51192]
[1778817672109,36.63,81012.83,0.0,-0.98092,2e-05,3.51052]
[1778817672399,36.63,81012.83,0.0,-0.98092,2e-05,3.51052]
[1778817672577,36.63,81012.83,0.0,-0.98092,2e-05,3.51052]
[1778817674063,36.63,81012.95,0.0,-0.98092,2e-05,3.51051]
[1778817674164,36.63,81012.83,0.0,-0.98092,2e-05,3.50987]
[1778817674748,36.63,81004.04,0.0,-0.98107,2e-05,3.48608]
[1778817675755,36.63,81006.31,0.0,-0.98103,2e-05,3.49184]
[1778817676442,36.63,81006.31,0.0,-0.98103,2e-05,3.49184]
[1778817676579,36.63,81006.31,0.0,-0.98103,2e-05,3.49184]
[1778817677118,36.63,81006.31,0.0,-0.98103,2e-05,3.49184]
[1778817677309,36.63,81006.31,0.0,-0.98103,2e-05,3.49184]
[1778817677159,36.62,81005.82,0.0,-0.98104,2e-05,3.49025]
[1778817681797,36.62,81009.29,0.0,-0.98099,2e-05,3.49805]
[1778817686832,36.62,81009.13,0.0,-0.98101,2e-05,3.49612]
[1778817691867,36.61,81008.99,0.0,-0.98103,2e-05,3.49221]
[1778817695895,36.61,81004.46,0.0,-0.98111,2e-05,3.47899]
[1778817700096,36.61,81004.23,0.0,-0.98112,2e-05,3.4776]
[1778817700310,36.61,81004.23,0.0,-0.98112,2e-05,3.4776]
[1778817700411,36.61,81003.66,0.0,-0.98113,2e-05,3.47556]
[1778817700849,36.61,81003.66,0.0,-0.98113,2e-05,3.47556]
[1778817701064,36.61,81003.66,0.0,-0.98113,2e-05,3.47556]
[1778817706963,36.61,81002.56,0.0,-0.98116,2e-05,3.47134]
[1778817707067,36.61,81002.56,0.0,-0.98116,2e-05,3.47134]
[1778817707168,36.6,81002.86,0.0,-0.98116,2e-05,3.47189]
[1778817707760,36.6,81002.86,0.0,-0.98116,2e-05,3.47189]
[1778817707807,36.6,81002.86,0.0,-0.98116,2e-05,3.47189]
[1778817712607,36.6,81003.5,0.0,-0.98116,2e-05,3.47231]
[1778817712820,36.6,81003.5,0.0,-0.98116,2e-05,3.47231]
[1778817716071,36.6,81003.37,0.0,-0.98116,2e-05,3.47119]
[1778817716308,36.6,81003.37,0.0,-0.98116,2e-05,3.47119]
[1778817716409,36.6,81002.8,0.0,-0.98118,2e-05,3.46917]
[1778817722080,36.6,81002.44,0.0,-0.98119,2e-05,3.46695]
[1778817724271,36.59,81000.65,0.0,-0.98122,2e-05,3.46195]
[1778817724308,36.59,81000.65,0.0,-0.98122,2e-05,3.46195]
[1778817730136,36.59,80998.55,0.0,-0.98127,2e-05,3.45475]
[1778817735174,36.59,80996.75,0.0,-0.9813,2e-05,3.44883]
[1778817736181,36.59,80990.49,0.0,-0.98141,2e-05,3.43208]
[1778817737629,36.59,80989.01,0.0,-0.98143,2e-05,3.42796]
[1778817737807,36.59,80989.01,0.0,-0.98143,2e-05,3.42796]
[1778817738195,36.59,80988.75,0.0,-0.98144,2e-05,3.42708]
[1778817738657,36.59,80988.75,0.0,-0.98144,2e-05,3.42708]
[1778817738808,36.59,80988.75,0.0,-0.98144,2e-05,3.42708]
[1778817741216,36.58,80983.96,0.0,-0.98152,2e-05,3.41393]
[1778817742223,36.58,80977.66,0.0,-0.98163,2e-05,3.39724]
[1778817744226,36.58,80976.73,0.0,-0.98164,2e-05,3.39464]
[1778817744307,36.58,80976.73,0.0,-0.98164,2e-05,3.39464]
[1778817744327,36.58,80976.69,0.0,-0.98164,2e-05,3.39425]
[1778817745132,36.58,80976.69,0.0,-0.98164,2e-05,3.39425]
[1778817745309,36.58,80976.69,0.0,-0.98164,2e-05,3.39425]
[1778817751286,36.58,80976.15,0.0,-0.98167,2e-05,3.38999]
[1778817757328,36.58,80976.6,0.0,-0.98167,2e-05,3.39021]
[1778817758335,36.58,80972.84,0.0,-0.98173,2e-05,3.38027]
[1778817760769,36.58,80972.21,0.0,-0.98174,2e-05,3.3784]
[1778817760807,36.58,80972.21,0.0,-0.98174,2e-05,3.3784]
[1778817761356,36.58,80972.14,0.0,-0.98174,2e-05,3.3781]
[1778817761819,36.58,80972.14,0.0,-0.98174,2e-05,3.3781]
[1778817762063,36.58,80972.14,0.0,-0.98174,2e-05,3.3781]
[1778817764378,36.58,80968.15,0.0,-0.98181,2e-05,3.36739]
[1778817766144,36.58,80967.76,0.0,-0.98182,2e-05,3.36628]
[1778817766310,36.58,80967.76,0.0,-0.98182,2e-05,3.36628]
[1778817766400,36.58,80971.83,0.0,-0.98175,2e-05,3.37677]
[1778817767398,36.58,80977.28,0.0,-0.98166,2e-05,3.39087]
[1778817768346,36.58,80977.28,0.0,-0.98166,2e-05,3.39087]
[1778817768559,36.58,80977.7,0.0,-0.98166,2e-05,3.39184]
[1778817774262,36.57,80977.74,0.0,-0.98166,2e-05,3.39127]
[1778817774308,36.57,80977.74,0.0,-0.98166,2e-05,3.39127]
[1778817774447,36.57,80977.34,0.0,-0.98167,2e-05,3.39009]
[1778817775148,36.57,80977.34,0.0,-0.98167,2e-05,3.39009]
[1778817775308,36.57,80977.34,0.0,-0.98167,2e-05,3.39009]
[1778817777468,36.57,80974.02,0.0,-0.98173,2e-05,3.38103]
[1778817780170,36.57,80975.31,0.0,-0.98171,2e-05,3.38415]
[1778817780308,36.57,80975.31,0.0,-0.98171,2e-05,3.38415]
[1778817780489,36.57,80976.76,0.0,-0.98168,2e-05,3.3878]
[1778817781322,36.57,80976.76,0.0,-0.98168,2e-05,3.3878]
[1778817781496,36.57,80972.17,0.0,-0.98176,2e-05,3.37571]
[1778817781558,36.57,80972.17,0.0,-0.98176,2e-05,3.37571]
[1778817787538,36.57,80971.54,0.0,-0.98177,2e-05,3.37343]
[1778817789091,36.57,80971.54,0.0,-0.98177,2e-05,3.37343]
[1778817789311,36.57,80971.54,0.0,-0.98177,2e-05,3.37343]
[1778817789411,36.57,80971.63,0.0,-0.98177,2e-05,3.37345]
[1778817790458,36.57,80971.63,0.0,-0.98177,2e-05,3.37345]
[1778817790563,36.57,80971.32,0.0,-0.98178,2e-05,3.37265]
[1778817799291,36.57,80972.23,0.0,-0.98177,2e-05,3.3744]
[1778817799308,36.57,80972.23,0.0,-0.98177,2e-05,3.3744]
[1778817799409,36.57,80968.11,0.0,-0.98184,2e-05,3.36331]
[1778817799626,36.57,80965.0,0.0,-0.98189,2e-05,3.35525]
[1778817800840,36.57,80965.0,0.0,-0.98189,2e-05,3.35525]
[1778817801062,36.57,80965.0,0.0,-0.98189,2e-05,3.35525]
[1778817806675,36.57,80967.62,0.0,-0.98185,2e-05,3.36157]
[1778817811050,36.57,80968.33,0.0,-0.98184,2e-05,3.36321]
[1778817811058,36.57,80968.33,0.0,-0.98184,2e-05,3.36321]
[1778817811283,36.57,80969.46,0.0,-0.98183,2e-05,3.36406]
[1778817812669,36.57,80970.85,0.0,-0.98181,2e-05,3.3676]
[1778817812807,36.57,80970.85,0.0,-0.98181,2e-05,3.3676]
[1778817817913,36.56,80971.63,0.0,-0.9818,2e-05,3.36925]
[1778817818057,36.56,80971.63,0.0,-0.9818,2e-05,3.36925]
[1778817818120,36.56,80973.37,0.0,-0.98177,2e-05,3.37369]
[1778817818759,36.56,80978.44,0.0,-0.98169,2e-05,3.38682]
[1778817819583,36.56,80978.44,0.0,-0.98169,2e-05,3.38682]
[1778817819677,36.56,80978.44,0.0,-0.98169,2e-05,3.38682]
[1778817819766,36.56,80972.08,0.0,-0.98179,2e-05,3.37015]
[1778817823335,36.56,80971.18,0.0,-0.98181,2e-05,3.36766]
[1778817823579,36.56,80971.07,0.0,-0.98181,2e-05,3.36722]
[1778817824802,36.56,80964.6,0.0,-0.98192,2e-05,3.35038]
[1778817826816,36.56,80962.11,0.0,-0.98196,2e-05,3.34386]
[1778817828000,36.56,80956.58,0.0,-0.98204,2e-05,3.32957]
[1778817828584,36.56,80956.58,0.0,-0.98204,2e-05,3.32957]
[1778817828808,36.56,80956.58,0.0,-0.98204,2e-05,3.32957]
[1778817830058,36.56,80956.33,0.0,-0.98205,2e-05,3.32892]
[1778817830159,36.56,80955.92,0.0,-0.98206,2e-05,3.32787]
[1778817833597,36.56,80954.28,0.0,-0.98208,2e-05,3.32368]
[1778817833809,36.56,80954.28,0.0,-0.98208,2e-05,3.32368]
[1778817838900,36.56,80952.69,0.0,-0.98211,2e-05,3.31974]
[1778817843892,36.56,80955.31,0.0,-0.98206,2e-05,3.32656]
[1778817844058,36.56,80955.31,0.0,-0.98206,2e-05,3.32656]
[1778817847388,36.56,80956.99,0.0,-0.98204,2e-05,3.33095]
[1778817847570,36.56,80956.99,0.0,-0.98204,2e-05,3.33095]
[1778817847527,36.56,80956.39,0.0,-0.98205,2e-05,3.32943]
[1778817848280,36.56,80956.39,0.0,-0.98205,2e-05,3.32943]
[1778817848308,36.56,80956.39,0.0,-0.98205,2e-05,3.32943]
[1778817853519,36.56,80956.89,0.0,-0.98204,2e-05,3.33082]
[1778817853559,36.56,80956.89,0.0,-0.98204,2e-05,3.33082]
[1778817856107,36.56,80956.48,0.0,-0.98204,2e-05,3.32982]
[1778817856309,36.56,80956.48,0.0,-0.98204,2e-05,3.32982]
[1778817856410,36.56,80956.08,0.0,-0.98205,2e-05,3.32881]
[1778817862064,36.56,80956.65,0.0,-0.98204,2e-05,3.33044]
[1778817864849,36.56,80956.42,0.0,-0.98204,2e-05,3.32989]
[1778817865057,36.56,80956.42,0.0,-0.98204,2e-05,3.32989]
[1778817866092,36.56,80960.93,0.0,-0.98197,2e-05,3.34157]
[1778817872414,36.56,80964.08,0.0,-0.98192,2e-05,3.34971]
[1778817872573,36.56,80964.08,0.0,-0.98192,2e-05,3.34971]
[1778817875396,36.56,80964.87,0.0,-0.98192,2e-05,3.34974]
[1778817875568,36.56,80964.87,0.0,-0.98192,2e-05,3.34974]
[1778817875497,36.56,80965.28,0.0,-0.98191,2e-05,3.3508]
[1778817878383,36.56,80966.69,0.0,-0.98189,2e-05,3.35445]
[1778817878565,36.56,80966.69,0.0,-0.98189,2e-05,3.35445]
[1778817882205,36.56,80973.54,0.0,-0.98178,2e-05,3.37218]
[1778817883063,36.56,80973.54,0.0,-0.98178,2e-05,3.37218]
[1778817883307,36.56,80973.54,0.0,-0.98178,2e-05,3.37218]
[1778817887320,36.56,80976.34,0.0,-0.98173,2e-05,3.37929]
[1778817887576,36.56,80976.34,0.0,-0.98173,2e-05,3.37929]
[1778817890620,36.56,80975.11,0.0,-0.98175,2e-05,3.37587]
[1778817890811,36.56,80975.11,0.0,-0.98175,2e-05,3.37587]
[1778817890912,36.56,80975.11,0.0,-0.98175,2e-05,3.37581]
[1778817892187,36.56,80975.11,0.0,-0.98175,2e-05,3.37581]
[1778817892308,36.56,80975.11,0.0,-0.98175,2e-05,3.37581]
[1778817898317,36.56,80975.53,0.0,-0.98175,2e-05,3.37652]
[1778817901208,36.56,80976.68,0.0,-0.98173,2e-05,3.37938]
[1778817901308,36.56,80976.68,0.0,-0.98173,2e-05,3.37938]
[1778817902480,36.56,80977.7,0.0,-0.98172,2e-05,3.38197]
[1778817902559,36.56,80977.7,0.0,-0.98172,2e-05,3.38197]
[1778817902582,36.56,80978.51,0.0,-0.9817,2e-05,3.38394]
[1778817908387,36.56,80981.63,0.0,-0.98166,2e-05,3.39168]
[1778817909088,36.56,80981.63,0.0,-0.98166,2e-05,3.39168]
[1778817909123,36.56,80981.63,0.0,-0.98166,2e-05,3.39168]
[1778817910401,36.56,80992.05,0.0,-0.98149,2e-05,3.4188]
[1778817912415,36.56,80993.53,0.0,-0.98146,2e-05,3.42243]
[1778817914212,36.56,80993.86,0.0,-0.98146,2e-05,3.42314]
[1778817914308,36.56,80993.86,0.0,-0.98146,2e-05,3.42314]
[1778817918457,36.56,80997.87,0.0,-0.9814,2e-05,3.43289]
[1778817919102,36.56,80997.87,0.0,-0.9814,2e-05,3.43289]
[1778817919307,36.56,80997.87,0.0,-0.9814,2e-05,3.43289]
[1778817920652,36.56,80999.19,0.0,-0.98138,2e-05,3.43619]
[1778817920810,36.56,80999.34,0.0,-0.98138,2e-05,3.4364]
[1778817921478,36.56,80999.94,0.0,-0.98137,2e-05,3.43779]
[1778817924499,36.55,81011.81,0.0,-0.98117,2e-05,3.46863]
[1778817925506,36.55,81014.84,0.0,-0.98113,2e-05,3.47623]
[1778817927520,36.55,81019.94,0.0,-0.98104,2e-05,3.48929]
[1778817928128,36.55,81019.94,0.0,-0.98104,2e-05,3.48929]
[1778817928310,36.55,81019.94,0.0,-0.98104,2e-05,3.48929]
[1778817932212,36.55,81022.86,0.0,-0.98101,2e-05,3.49389]
[1778817932308,36.55,81022.86,0.0,-0.98101,2e-05,3.49389]
[1778817935811,36.55,81021.59,0.0,-0.98104,2e-05,3.48938]
[1778817936058,36.55,81021.59,0.0,-0.98104,2e-05,3.48938]
[1778817936584,36.55,81021.71,0.0,-0.98104,2e-05,3.48943]
[1778817940271,36.54,81019.68,0.0,-0.98108,2e-05,3.48319]
[1778817940307,36.54,81019.68,0.0,-0.98108,2e-05,3.48319]
[1778817943633,36.54,81023.51,0.0,-0.98102,2e-05,3.49243]
[1778817943994,36.54,81023.51,0.0,-0.98102,2e-05,3.49243]
[1778817944065,36.54,81023.51,0.0,-0.98102,2e-05,3.49243]
[1778817944640,36.54,81028.63,0.0,-0.98094,2e-05,3.50587]
[1778817949675,36.54,81031.84,0.0,-0.98089,2e-05,3.51303]
[1778817949698,36.54,81031.84,0.0,-0.98089,2e-05,3.51303]
[1778817949809,36.54,81031.84,0.0,-0.98089,2e-05,3.51303]
[1778817951003,36.54,81031.84,0.0,-0.98089,2e-05,3.51303]
[1778817951058,36.54,81031.84,0.0,-0.98089,2e-05,3.51303]
[1778817951689,36.54,81031.18,0.0,-0.98091,2e-05,3.51067]
[1778817955717,36.53,81038.48,0.0,-0.98079,2e-05,3.52911]
[1778817959951,36.53,81039.98,0.0,-0.98077,2e-05,3.53216]
[1778817960016,36.53,81048.84,0.0,-0.98062,2e-05,3.55578]
[1778817960818,36.53,81070.7,0.0,-0.98025,2e-05,3.6154]
[1778817961769,36.53,81065.14,0.0,-0.98035,2e-05,3.59929]
[1778817963757,36.53,81064.42,0.0,-0.98036,2e-05,3.59685]
[1778817966804,36.52,81056.52,0.0,-0.98051,2e-05,3.57345]
[1778817968818,36.52,81055.1,0.0,-0.98054,2e-05,3.56873]
[1778817969814,36.52,81055.1,0.0,-0.98054,2e-05,3.56873]
[1778817977882,36.51,81054.29,0.0,-0.98058,2e-05,3.56286]
[1778817980408,36.51,81064.93,0.0,-0.9804,2e-05,3.59107]
[1778817981218,36.51,81066.01,0.0,-0.98039,2e-05,3.59358]
[1778817983808,36.51,81069.33,0.0,-0.98033,2e-05,3.60175]
[1778817985944,36.5,81073.31,0.0,-0.98027,2e-05,3.61125]
[1778817987813,36.5,81074.07,0.0,-0.98027,2e-05,3.61235]
[1778817993099,36.5,81069.64,0.0,-0.98037,2e-05,3.59614]
[1778817993149,36.5,81069.64,0.0,-0.98037,2e-05,3.59614]
[1778817993307,36.5,81069.64,0.0,-0.98037,2e-05,3.59614]
[1778817993408,36.5,81067.87,0.0,-0.9804,2e-05,3.59082]
[1778817997021,36.49,81074.31,0.0,-0.9803,2e-05,3.60654]
[1778818000043,36.49,81069.39,0.0,-0.9804,2e-05,3.59156]
[1778818001050,36.49,81061.15,0.0,-0.98054,2e-05,3.5686]
[1778818002057,36.49,81057.86,0.0,-0.9806,2e-05,3.55921]
[1778818005420,36.48,81056.92,0.0,-0.98062,2e-05,3.55581]
[1778818005423,36.48,81056.92,0.0,-0.98062,2e-05,3.55581]
[1778818005566,36.48,81056.92,0.0,-0.98062,2e-05,3.55581]
[1778818005657,36.48,81057.93,0.0,-0.98061,2e-05,3.55771]
[1778818010113,36.48,81061.74,0.0,-0.98056,2e-05,3.56637]
[1778818013959,36.47,81065.27,0.0,-0.98051,2e-05,3.57465]
[1778818013961,36.47,81065.27,0.0,-0.98051,2e-05,3.57465]
[1778818014057,36.47,81065.27,0.0,-0.98051,2e-05,3.57465]
[1778818014142,36.47,81064.97,0.0,-0.98051,2e-05,3.57338]
[1778818019176,36.47,81066.66,0.0,-0.98049,2e-05,3.57707]
[1778818023488,36.48,81063.49,0.0,-0.98053,2e-05,3.57109]
[1778818023564,36.48,81063.49,0.0,-0.98053,2e-05,3.57109]
[1778818023587,36.48,81063.5,0.0,-0.98052,2e-05,3.57201]
[1778818029246,36.49,81063.16,0.0,-0.98049,2e-05,3.57648]
[1778818034281,36.5,81063.85,0.0,-0.98045,2e-05,3.58285]
[1778818038446,36.5,81063.4,0.0,-0.98045,2e-05,3.58251]
[1778818038489,36.5,81063.4,0.0,-0.98045,2e-05,3.58251]
[1778818038559,36.5,81063.4,0.0,-0.98045,2e-05,3.58251]
[1778818038660,36.51,81063.44,0.0,-0.98043,2e-05,3.58616]
[1778818044353,36.52,81063.51,0.0,-0.9804,2e-05,3.59074]
[1778818048379,36.53,81069.83,0.0,-0.98027,2e-05,3.61153]
[1778818049825,36.53,81069.93,0.0,-0.98026,2e-05,3.61265]
[1778818049880,36.53,81069.93,0.0,-0.98026,2e-05,3.61265]
[1778818050058,36.53,81069.93,0.0,-0.98026,2e-05,3.61265]
[1778818050393,36.54,81069.7,0.0,-0.98026,2e-05,3.61286]
[1778818055428,36.55,81068.4,0.0,-0.98027,2e-05,3.61142]
[1778818058568,36.55,81068.9,0.0,-0.98025,2e-05,3.6145]
[1778818058572,36.55,81068.9,0.0,-0.98025,2e-05,3.6145]
[1778818058595,36.55,81068.9,0.0,-0.98024,2e-05,3.61535]
[1778818058809,36.55,81068.9,0.0,-0.98024,2e-05,3.61535]
[1778818064292,36.56,81066.39,0.0,-0.98026,2e-05,3.61272]
[1778818064309,36.56,81066.39,0.0,-0.98026,2e-05,3.61272]
[1778818064491,36.56,81065.95,0.0,-0.98026,2e-05,3.61237]
[1778818069526,36.57,81067.35,0.0,-0.98021,2e-05,3.6205]
[1778818072698,36.58,81069.71,0.0,-0.98016,2e-05,3.62868]
[1778818072808,36.58,81069.71,0.0,-0.98016,2e-05,3.62868]
[1778818072795,36.58,81069.64,0.0,-0.98015,2e-05,3.63017]
[1778818080603,36.6,81069.57,0.0,-0.98011,2e-05,3.63582]
[1778818081610,36.6,81075.91,0.0,-0.97999,2e-05,3.65414]
[1778818084511,36.6,81073.71,0.0,-0.98002,2e-05,3.6497]
[1778818084559,36.6,81073.71,0.0,-0.98002,2e-05,3.6497]
[1778818084570,36.6,81073.71,0.0,-0.98002,2e-05,3.6497]
[1778818084807,36.6,81073.71,0.0,-0.98002,2e-05,3.6497]
[1778818084631,36.6,81069.33,0.0,-0.98009,2e-05,3.63844]
[1778818089666,36.61,81068.78,0.0,-0.98008,2e-05,3.64103]
[1778818094702,36.62,81068.46,0.0,-0.98005,2e-05,3.64505]
[1778818096593,36.63,81068.26,0.0,-0.98005,2e-05,3.64532]
[1778818096808,36.63,81068.26,0.0,-0.98005,2e-05,3.64532]
[1778818098730,36.63,81063.88,0.0,-0.98011,2e-05,3.63571]
[1778818103765,36.64,81063.27,0.0,-0.98009,2e-05,3.63817]
[1778818104786,36.64,81063.27,0.0,-0.98009,2e-05,3.63817]
[1778818104792,36.64,81063.27,0.0,-0.98009,2e-05,3.63817]
[1778818104808,36.64,81063.27,0.0,-0.98009,2e-05,3.63817]
[1778818104831,36.64,81062.95,0.0,-0.98009,2e-05,3.63811]
[1778818110814,36.65,81062.27,0.0,-0.98007,2e-05,3.64115]
[1778818115849,36.66,81062.45,0.0,-0.98006,2e-05,3.64356]
[1778818121891,36.68,81064.89,0.0,-0.97998,2e-05,3.65499]
[1778818124593,36.68,81067.23,0.0,-0.97994,2e-05,3.66221]
[1778818124808,36.68,81067.23,0.0,-0.97994,2e-05,3.66221]
[1778818124666,36.68,81067.13,0.0,-0.97993,2e-05,3.66268]
[1778818129598,36.69,81062.44,0.0,-0.97999,2e-05,3.65354]
[1778818131508,36.69,81061.46,0.0,-0.98,2e-05,3.6516]
[1778818131558,36.69,81061.46,0.0,-0.98,2e-05,3.6516]
[1778818131562,36.69,81061.46,0.0,-0.98,2e-05,3.6516]
[1778818131809,36.69,81061.46,0.0,-0.98,2e-05,3.6516]
[1778818131609,36.69,81061.9,0.0,-0.97999,2e-05,3.65358]
[1778818136999,36.7,81062.03,0.0,-0.97996,2e-05,3.65847]
[1778818142034,36.71,81061.52,0.0,-0.97994,2e-05,3.66078]
[1778818144094,36.71,81061.57,0.0,-0.97994,2e-05,3.66166]
[1778818144311,36.71,81061.57,0.0,-0.97994,2e-05,3.66166]
[1778818150090,36.72,81060.0,0.0,-0.97993,2e-05,3.66253]
[1778818151324,36.72,81060.0,0.0,-0.97993,2e-05,3.66253]
[1778818151383,36.72,81060.0,0.0,-0.97993,2e-05,3.66253]
[1778818151576,36.72,81060.0,0.0,-0.97993,2e-05,3.66253]
[1778818151677,36.73,81060.0,0.0,-0.97993,2e-05,3.66328]
[1778818157139,36.74,81061.79,0.0,-0.97987,2e-05,3.67264]
[1778818162174,36.74,81055.57,0.0,-0.97995,2e-05,3.65913]
[1778818163181,36.74,81051.57,0.0,-0.98003,2e-05,3.64753]
[1778818164188,36.74,81042.67,0.0,-0.98019,2e-05,3.62255]
[1778818165195,36.74,81040.24,0.0,-0.98022,2e-05,3.61672]
[1778818167278,36.74,81040.02,0.0,-0.98023,2e-05,3.6156]
[1778818167280,36.74,81040.02,0.0,-0.98023,2e-05,3.6156]
[1778818167308,36.74,81040.02,0.0,-0.98023,2e-05,3.6156]
[1778818167379,36.74,81039.8,0.0,-0.98023,2e-05,3.61582]
[1778818173251,36.76,81040.41,0.0,-0.9802,2e-05,3.62028]
[1778818178834,36.75,81040.51,0.0,-0.9802,2e-05,3.61977]
[1778818178844,36.75,81040.51,0.0,-0.9802,2e-05,3.61977]
[1778818178910,36.76,81040.44,0.0,-0.9802,2e-05,3.61986]
[1778818179058,36.76,81040.44,0.0,-0.9802,2e-05,3.61986]
[1778818183863,36.75,81040.34,0.0,-0.9802,2e-05,3.61935]
[1778818183910,36.76,81039.96,0.0,-0.9802,2e-05,3.61994]
[1778818184058,36.76,81039.96,0.0,-0.9802,2e-05,3.61994]
[1778818189646,36.76,81040.1,0.0,-0.98018,2e-05,3.62274]
[1778818189809,36.76,81040.1,0.0,-0.98018,2e-05,3.62274]
[1778818194398,36.78,81035.4,0.0,-0.98023,2e-05,3.61544]
[1778818196970,36.78,81034.22,0.0,-0.98025,2e-05,3.61249]
[1778818197060,36.78,81034.22,0.0,-0.98025,2e-05,3.61249]
[1778818197076,36.78,81034.22,0.0,-0.98025,2e-05,3.61249]
[1778818197308,36.78,81034.22,0.0,-0.98025,2e-05,3.61249]
[1778818197420,36.78,81034.78,0.0,-0.98023,2e-05,3.61482]
[1778818201448,36.79,81042.2,0.0,-0.98008,2e-05,3.6383]
[1778818203757,36.79,81044.25,0.0,-0.98004,2e-05,3.64468]
[1778818203813,36.79,81044.25,0.0,-0.98004,2e-05,3.64468]
[1778818209811,36.8,81046.66,0.0,-0.97997,2e-05,3.65581]
[1778818209938,36.8,81046.66,0.0,-0.97997,2e-05,3.65581]
[1778818210058,36.8,81046.16,0.0,-0.97997,2e-05,3.65591]
[1778818210511,36.8,81045.99,0.0,-0.97997,2e-05,3.65544]
[1778818211518,36.8,81050.58,0.0,-0.97989,2e-05,3.66882]
[1778818213532,36.81,81054.54,0.0,-0.97981,2e-05,3.68117]
[1778818214468,36.81,81054.54,0.0,-0.97981,2e-05,3.68117]
[1778818214519,36.81,81054.54,0.0,-0.97981,2e-05,3.68117]
[1778818214575,36.81,81054.54,0.0,-0.97981,2e-05,3.68117]
[1778818214675,36.81,81055.23,0.0,-0.97979,2e-05,3.68377]
[1778818220581,36.82,81058.64,0.0,-0.9797,2e-05,3.69727]
[1778818225327,36.82,81058.78,0.0,-0.97969,2e-05,3.69961]
[1778818225561,36.82,81058.78,0.0,-0.97969,2e-05,3.69961]
[1778818225606,36.82,81058.78,0.0,-0.97969,2e-05,3.69961]
[1778818225808,36.82,81058.78,0.0,-0.97969,2e-05,3.69961]
[1778818225909,36.83,81058.82,0.0,-0.97968,2e-05,3.70166]
[1778818231349,36.83,81060.97,0.0,-0.97962,2e-05,3.71019]
[1778818231558,36.83,81060.97,0.0,-0.97962,2e-05,3.71019]
[1778818236393,36.84,81060.74,0.0,-0.97962,2e-05,3.71053]
[1778818236538,36.84,81060.74,0.0,-0.97962,2e-05,3.71053]
[1778818236561,36.84,81060.74,0.0,-0.97962,2e-05,3.71053]
[1778818236693,36.84,81062.17,0.0,-0.97959,2e-05,3.71514]
[1778818240088,36.85,81059.16,0.0,-0.97963,2e-05,3.70864]
[1778818240254,36.85,81059.16,0.0,-0.97963,2e-05,3.70864]
[1778818240308,36.85,81059.16,0.0,-0.97963,2e-05,3.70864]
[1778818240721,36.85,81060.64,0.0,-0.9796,2e-05,3.71338]
[1778818245756,36.86,81060.23,0.0,-0.97959,2e-05,3.71537]
[1778818248722,36.86,81060.13,0.0,-0.97958,2e-05,3.71571]
[1778818248809,36.86,81060.13,0.0,-0.97958,2e-05,3.71571]
[1778818248965,36.86,81060.13,0.0,-0.97958,2e-05,3.71571]
[1778818249059,36.86,81061.64,0.0,-0.97955,2e-05,3.72117]
[1778818249784,36.86,81062.92,0.0,-0.97952,2e-05,3.72536]
[1778818254010,36.87,81062.45,0.0,-0.97951,2e-05,3.72652]
[1778818254058,36.87,81062.45,0.0,-0.97951,2e-05,3.72652]
[1778818259854,36.88,81065.97,0.0,-0.97942,2e-05,3.74063]
[1778818262090,36.88,81065.53,0.0,-0.97942,2e-05,3.74059]
[1778818262308,36.88,81065.53,0.0,-0.97942,2e-05,3.74059]
[1778818262437,36.88,81065.53,0.0,-0.97942,2e-05,3.74059]
[1778818262558,36.88,81065.53,0.0,-0.97942,2e-05,3.74059]
[1778818262875,36.88,81063.65,0.0,-0.97945,2e-05,3.73595]
[1778818265896,36.89,81059.93,0.0,-0.97951,2e-05,3.72741]
[1778818270292,36.89,81057.97,0.0,-0.97953,2e-05,3.72444]
[1778818270309,36.89,81057.97,0.0,-0.97953,2e-05,3.72444]
[1778818275968,36.9,81057.04,0.0,-0.97952,2e-05,3.72557]
[1778818281003,36.91,81057.92,0.0,-0.97948,2e-05,3.73105]
[1778818286038,36.91,81056.31,0.0,-0.97949,2e-05,3.72954]
[1778818288067,36.92,81055.54,0.0,-0.9795,2e-05,3.72799]
[1778818288309,36.92,81055.54,0.0,-0.9795,2e-05,3.72799]
[1778818288428,36.92,81055.54,0.0,-0.9795,2e-05,3.72799]
[1778818288561,36.92,81055.54,0.0,-0.9795,2e-05,3.72799]
[1778818288607,36.92,81049.23,0.0,-0.97961,2e-05,3.71106]
[1778818294871,36.92,81048.92,0.0,-0.97961,2e-05,3.71117]
[1778818295058,36.93,81048.56,0.0,-0.9796,2e-05,3.71142]
[1778818296108,36.93,81042.99,0.0,-0.9797,2e-05,3.69662]
[1778818297115,36.93,81038.8,0.0,-0.97978,2e-05,3.68435]
[1778818298120,36.93,81038.8,0.0,-0.97978,2e-05,3.68435]
[1778818298307,36.93,81038.8,0.0,-0.97978,2e-05,3.68435]
[1778818298381,36.93,81038.62,0.0,-0.97978,2e-05,3.68452]
[1778818304164,36.94,81038.48,0.0,-0.97975,2e-05,3.68813]
[1778818306920,36.94,81038.29,0.0,-0.97975,2e-05,3.68827]
[1778818307058,36.94,81038.29,0.0,-0.97975,2e-05,3.68827]
[1778818312267,36.95,81037.65,0.0,-0.97974,2e-05,3.69047]
[1778818312309,36.95,81037.65,0.0,-0.97974,2e-05,3.69047]
[1778818312368,36.95,81037.9,0.0,-0.97973,2e-05,3.69181]
[1778818319269,36.96,81037.37,0.0,-0.97971,2e-05,3.69491]
[1778818320515,36.96,81037.37,0.0,-0.97971,2e-05,3.69491]
[1778818320558,36.96,81037.37,0.0,-0.97971,2e-05,3.69491]
[1778818322292,36.97,81031.28,0.0,-0.9798,2e-05,3.68009]
[1778818323830,36.97,81031.28,0.0,-0.9798,2e-05,3.68009]
[1778818324066,36.97,81031.28,0.0,-0.9798,2e-05,3.68009]
[1778818323882,36.97,81024.77,0.0,-0.97991,2e-05,3.66287]
[1778818324210,36.97,81024.77,0.0,-0.97991,2e-05,3.66287]
[1778818324308,36.97,81024.77,0.0,-0.97991,2e-05,3.66287]
[1778818324409,36.97,81023.46,0.0,-0.97993,2e-05,3.65998]
[1778818330347,36.98,81024.63,0.0,-0.97988,2e-05,3.66737]
[1778818335382,36.99,81021.21,0.0,-0.97992,2e-05,3.66148]
[1778818338229,36.99,81020.23,0.0,-0.97994,2e-05,3.65887]
[1778818338308,36.99,81020.23,0.0,-0.97994,2e-05,3.65887]
[1778818343438,37.0,81021.15,0.0,-0.97989,2e-05,3.66569]
[1778818345226,37.0,81021.02,0.0,-0.97989,2e-05,3.66604]
[1778818345316,37.0,81021.02,0.0,-0.97989,2e-05,3.66604]
[1778818345452,37.0,81020.99,0.0,-0.97989,2e-05,3.66667]
[1778818348474,37.01,81024.58,0.0,-0.97981,2e-05,3.67867]
[1778818349482,37.01,81024.58,0.0,-0.97981,2e-05,3.67867]
[1778818349558,37.01,81024.58,0.0,-0.97981,2e-05,3.67867]
[1778818351495,37.01,81028.4,0.0,-0.97974,2e-05,3.68912]
[1778818354209,37.01,81028.94,0.0,-0.97972,2e-05,3.69197]
[1778818354309,37.01,81028.94,0.0,-0.97972,2e-05,3.69197]
[1778818354516,37.02,81031.31,0.0,-0.97968,2e-05,3.69918]
[1778818355375,37.02,81031.31,0.0,-0.97968,2e-05,3.69918]
[1778818355561,37.02,81031.31,0.0,-0.97968,2e-05,3.69918]
[1778818361831,37.03,81034.35,0.0,-0.9796,2e-05,3.71152]
[1778818362066,37.03,81034.35,0.0,-0.9796,2e-05,3.71152]
[1778818362390,37.03,81034.02,0.0,-0.9796,2e-05,3.71125]
[1778818362561,37.03,81034.02,0.0,-0.9796,2e-05,3.71125]
[1778818362572,37.03,81032.83,0.0,-0.97962,2e-05,3.7086]
[1778818367240,37.03,81031.13,0.0,-0.97963,2e-05,3.70647]
[1778818367310,37.03,81031.13,0.0,-0.97963,2e-05,3.70647]
[1778818372642,37.04,81028.56,0.0,-0.97965,2e-05,3.70328]
[1778818373726,37.04,81028.56,0.0,-0.97965,2e-05,3.70328]
[1778818373807,37.04,81028.56,0.0,-0.97965,2e-05,3.70328]
[1778818374278,37.04,81026.46,0.0,-0.97968,2e-05,3.69814]
[1778818374311,37.04,81026.46,0.0,-0.97968,2e-05,3.69814]
[1778818374656,37.05,81025.73,0.0,-0.97969,2e-05,3.69679]
[1778818380064,37.05,81025.79,0.0,-0.97967,2e-05,3.69961]
[1778818380281,37.06,81025.6,0.0,-0.97967,2e-05,3.70041]
[1778818380698,37.06,81014.55,0.0,-0.97986,2e-05,3.67003]
[1778818381705,37.06,81011.91,0.0,-0.9799,2e-05,3.66351]
[1778818382877,37.06,81011.91,0.0,-0.9799,2e-05,3.66351]
[1778818383058,37.06,81011.91,0.0,-0.9799,2e-05,3.66351]
[1778818382923,37.06,81006.23,0.0,-0.98,2e-05,3.64871]
[1778818383233,37.06,81006.23,0.0,-0.98,2e-05,3.64871]
[1778818383307,37.06,81006.23,0.0,-0.98,2e-05,3.64871]
[1778818383719,37.06,81005.26,0.0,-0.98001,2e-05,3.6468]
[1778818388762,37.07,81002.82,0.0,-0.98003,2e-05,3.64385]
[1778818389769,37.07,80998.97,0.0,-0.98009,2e-05,3.63412]
[1778818390776,37.07,80994.76,0.0,-0.98016,2e-05,3.6221]
[1778818391897,37.07,80994.76,0.0,-0.98016,2e-05,3.6221]
[1778818392057,37.07,80994.76,0.0,-0.98016,2e-05,3.6221]
[1778818392790,37.07,80984.3,0.0,-0.98034,2e-05,3.59402]
[1778818393797,37.07,80981.21,0.0,-0.9804,2e-05,3.58518]
[1778818397056,37.07,80980.52,0.0,-0.98042,2e-05,3.58232]
[1778818397158,37.06,80980.24,0.0,-0.98043,2e-05,3.58056]
[1778818397307,37.06,80980.24,0.0,-0.98043,2e-05,3.58056]
[1778818400846,37.06,80985.8,0.0,-0.98034,2e-05,3.59404]
[1778818402119,37.06,80985.8,0.0,-0.98034,2e-05,3.59404]
[1778818403869,37.06,80995.46,0.0,-0.98017,2e-05,3.62129]
[1778818405883,37.07,80995.98,0.0,-0.98015,2e-05,3.62426]
[1778818406198,37.07,80995.98,0.0,-0.98015,2e-05,3.62426]
[1778818406309,37.07,80995.98,0.0,-0.98015,2e-05,3.62426]
[1778818406890,37.07,80996.2,0.0,-0.98014,2e-05,3.62563]
[1778818411925,37.08,80996.77,0.0,-0.98012,2e-05,3.62888]
[1778818415367,37.08,80996.47,0.0,-0.98011,2e-05,3.63035]
[1778818417266,37.09,80997.86,0.0,-0.98008,2e-05,3.63566]
[1778818417309,37.09,80997.86,0.0,-0.98008,2e-05,3.63566]
[1778818417809,37.09,80997.86,0.0,-0.98008,2e-05,3.63566]
[1778818417910,37.09,80997.86,0.0,-0.98007,2e-05,3.63642]
[1778818420988,37.09,81004.54,0.0,-0.97994,2e-05,3.6569]
[1778818421241,37.09,81004.54,0.0,-0.97994,2e-05,3.6569]
[1778818421312,37.09,81004.54,0.0,-0.97994,2e-05,3.6569]
[1778818421995,37.1,81002.96,0.0,-0.97996,2e-05,3.65333]
[1778818422976,37.1,81002.96,0.0,-0.97996,2e-05,3.65333]
[1778818423063,37.1,81002.96,0.0,-0.97996,2e-05,3.65333]
[1778818423077,37.1,81006.14,0.0,-0.9799,2e-05,3.66346]
[1778818427249,37.11,81004.87,0.0,-0.9799,2e-05,3.66283]
[1778818427310,37.11,81004.87,0.0,-0.9799,2e-05,3.66283]
[1778818431126,37.11,81004.58,0.0,-0.97989,2e-05,3.66416]
[1778818431308,37.11,81004.0,0.0,-0.9799,2e-05,3.66328]
[1778818431227,37.11,81004.0,0.0,-0.9799,2e-05,3.66328]
[1778818433073,37.12,81004.19,0.0,-0.97989,2e-05,3.66521]
[1778818435597,37.12,81003.06,0.0,-0.9799,2e-05,3.66352]
[1778818435810,37.12,81003.06,0.0,-0.9799,2e-05,3.66352]
[1778818436094,37.12,81006.43,0.0,-0.97983,2e-05,3.67344]
[1778818440123,37.13,81009.6,0.0,-0.97976,2e-05,3.68485]
[1778818440906,37.13,81009.6,0.0,-0.97976,2e-05,3.68485]
[1778818441065,37.13,81009.6,0.0,-0.97976,2e-05,3.68485]
[1778818441130,37.13,81010.98,0.0,-0.97973,2e-05,3.6893]
[1778818441477,37.13,81010.98,0.0,-0.97973,2e-05,3.6893]
[1778818441561,37.13,81010.98,0.0,-0.97973,2e-05,3.6893]
[1778818449188,37.14,81011.67,0.0,-0.97969,2e-05,3.69508]
[1778818455648,37.14,81010.01,0.0,-0.97971,2e-05,3.69312]
[1778818455812,37.14,81010.01,0.0,-0.97971,2e-05,3.69312]
[1778818455913,37.15,81008.45,0.0,-0.97973,2e-05,3.69014]
[1778818457016,37.15,81008.45,0.0,-0.97973,2e-05,3.69014]
[1778818457068,37.15,81008.45,0.0,-0.97973,2e-05,3.69014]
[1778818462279,37.16,81007.1,0.0,-0.97972,2e-05,3.69103]
[1778818468322,37.17,81006.71,0.0,-0.9797,2e-05,3.69385]
[1778818469726,37.17,81006.71,0.0,-0.9797,2e-05,3.69385]
[1778818469808,37.17,81006.71,0.0,-0.9797,2e-05,3.69385]
[1778818469827,37.17,81005.88,0.0,-0.97971,2e-05,3.69222]
[1778818471068,37.17,81005.88,0.0,-0.97971,2e-05,3.69222]
[1778818471312,37.17,81005.87,0.0,-0.97971,2e-05,3.69135]
[1778818476381,37.18,81007.49,0.0,-0.97967,2e-05,3.69899]
[1778818482233,37.19,81006.39,0.0,-0.97967,2e-05,3.6985]
[1778818482309,37.19,81006.82,0.0,-0.97966,2e-05,3.70031]
[1778818482423,37.19,81007.74,0.0,-0.97964,2e-05,3.70347]
[1778818483803,37.19,81007.74,0.0,-0.97964,2e-05,3.70347]
[1778818483809,37.19,81007.74,0.0,-0.97964,2e-05,3.70347]
[1778818484437,37.19,81011.01,0.0,-0.97957,2e-05,3.71372]
[1778818489576,37.2,81013.27,0.0,-0.97952,2e-05,3.72235]
[1778818489808,37.2,81013.27,0.0,-0.97952,2e-05,3.72235]
[1778818489851,37.2,81015.04,0.0,-0.97948,2e-05,3.72784]
[1778818491470,37.2,81014.78,0.0,-0.97948,2e-05,3.72771]
[1778818491559,37.2,81014.78,0.0,-0.97948,2e-05,3.72771]
[1778818497529,37.21,81016.25,0.0,-0.97943,2e-05,3.73598]
[1778818499124,37.21,81016.25,0.0,-0.97943,2e-05,3.73598]
[1778818499161,37.21,81017.13,0.0,-0.9794,2e-05,3.73962]
[1778818499308,37.21,81017.13,0.0,-0.9794,2e-05,3.73962]
[1778818499543,37.21,81016.93,0.0,-0.97941,2e-05,3.73907]
[1778818500679,37.21,81016.93,0.0,-0.97941,2e-05,3.73907]
[1778818500809,37.21,81016.93,0.0,-0.97941,2e-05,3.73907]
[1778818506592,37.22,81017.65,0.0,-0.97937,2e-05,3.74527]
[1778818509726,37.23,81017.09,0.0,-0.97937,2e-05,3.74491]
[1778818509808,37.23,81017.09,0.0,-0.97937,2e-05,3.74491]
[1778818509827,37.23,81016.34,0.0,-0.97938,2e-05,3.74342]
[1778818511346,37.23,81016.1,0.0,-0.97938,2e-05,3.74336]
[1778818511560,37.23,81016.1,0.0,-0.97938,2e-05,3.74336]
[1778818520021,37.23,81014.13,0.0,-0.97942,2e-05,3.73776]
[1778818520057,37.23,81014.13,0.0,-0.97942,2e-05,3.73776]
[1778818520254,37.24,81014.13,0.0,-0.97938,2e-05,3.7426]
[1778818520690,37.24,81017.75,0.0,-0.97932,2e-05,3.75263]
[1778818521697,37.24,81020.83,0.0,-0.97926,2e-05,3.76176]
[1778818522458,37.24,81020.83,0.0,-0.97926,2e-05,3.76176]
[1778818522559,37.24,81020.83,0.0,-0.97926,2e-05,3.76176]
[1778818523210,37.24,81020.83,0.0,-0.97926,2e-05,3.76176]
[1778818522704,37.24,81024.77,0.0,-0.97919,2e-05,3.77329]
[1778818523310,37.24,81024.77,0.0,-0.97919,2e-05,3.77329]
[1778818523711,37.24,81027.41,0.0,-0.97914,2e-05,3.7812]
[1778818526732,37.25,81030.85,0.0,-0.97906,2e-05,3.79239]
[1778818527564,37.25,81030.85,0.0,-0.97906,2e-05,3.79239]
[1778818527809,37.25,81030.85,0.0,-0.97906,2e-05,3.79239]
[1778818532800,37.25,81030.76,0.0,-0.97906,2e-05,3.7925]
[1778818532811,37.25,81030.76,0.0,-0.97906,2e-05,3.7925]
[1778818538817,37.26,81031.52,0.0,-0.97903,2e-05,3.79811]
[1778818539448,37.26,81031.52,0.0,-0.97903,2e-05,3.79811]
[1778818539562,37.26,81031.52,0.0,-0.97903,2e-05,3.79811]
[1778818539824,37.26,81031.55,0.0,-0.97902,2e-05,3.79869]
[1778818540881,37.26,81031.55,0.0,-0.97902,2e-05,3.79869]
[1778818541058,37.26,81031.55,0.0,-0.97902,2e-05,3.79869]
[1778818542845,37.27,81034.64,0.0,-0.97896,2e-05,3.8088]
[1778818545988,37.27,81035.01,0.0,-0.97894,2e-05,3.81078]
[1778818546057,37.27,81035.01,0.0,-0.97894,2e-05,3.81078]
[1778818546149,37.27,81033.44,0.0,-0.97897,2e-05,3.80685]
[1778818546873,37.27,81030.77,0.0,-0.97901,2e-05,3.79984]
[1778818548185,37.27,81030.77,0.0,-0.97901,2e-05,3.79984]
[1778818548309,37.27,81030.77,0.0,-0.97901,2e-05,3.79984]
[1778818554929,37.28,81029.44,0.0,-0.97901,2e-05,3.8]
[1778818556890,37.28,81030.33,0.0,-0.97899,2e-05,3.80297]
[1778818557062,37.28,81030.33,0.0,-0.97899,2e-05,3.80297]
[1778818561297,37.29,81038.4,0.0,-0.97883,2e-05,3.82843]
[1778818561808,37.29,81038.4,0.0,-0.97883,2e-05,3.82843]
[1778818561978,37.29,81041.13,0.0,-0.97878,2e-05,3.83611]
[1778818562790,37.29,81041.13,0.0,-0.97878,2e-05,3.83611]
[1778818562810,37.29,81041.13,0.0,-0.97878,2e-05,3.83611]
[1778818569027,37.29,81042.6,0.0,-0.97873,2e-05,3.84319]
[1778818573055,37.3,81046.98,0.0,-0.97864,2e-05,3.85722]
[1778818575810,37.3,81047.8,0.0,-0.97862,2e-05,3.86033]
[1778818576060,37.3,81047.8,0.0,-0.97862,2e-05,3.86033]
[1778818576528,37.3,81047.76,0.0,-0.97862,2e-05,3.86099]
[1778818576559,37.3,81047.76,0.0,-0.97862,2e-05,3.86099]
[1778818577083,37.3,81047.77,0.0,-0.97862,2e-05,3.86102]
[1778818579097,37.3,81051.75,0.0,-0.97854,2e-05,3.87308]
[1778818581541,37.3,81051.07,0.0,-0.97855,2e-05,3.87189]
[1778818581561,37.3,81051.07,0.0,-0.97855,2e-05,3.87189]
[1778818591182,37.31,81051.91,0.0,-0.97852,2e-05,3.87607]
[1778818594090,37.32,81051.79,0.0,-0.97852,2e-05,3.87642]
[1778818594308,37.32,81051.79,0.0,-0.97852,2e-05,3.87642]
[1778818594684,37.32,81051.18,0.0,-0.97853,2e-05,3.87503]
[1778818594808,37.32,81051.18,0.0,-0.97853,2e-05,3.87503]
[1778818595210,37.32,81050.88,0.0,-0.97853,2e-05,3.87452]
[1778818600245,37.32,81052.14,0.0,-0.97849,2e-05,3.87972]
[1778818603233,37.32,81050.93,0.0,-0.97851,2e-05,3.87691]
[1778818603310,37.32,81050.93,0.0,-0.97851,2e-05,3.87691]
[1778818609308,37.33,81049.74,0.0,-0.97852,2e-05,3.87572]
[1778818614343,37.33,81044.35,0.0,-0.97862,2e-05,3.86064]
[1778818614769,37.33,81044.35,0.0,-0.97862,2e-05,3.86064]
[1778818614808,37.33,81044.35,0.0,-0.97862,2e-05,3.86064]
[1778818615736,37.33,81044.58,0.0,-0.97861,2e-05,3.86163]
[1778818615809,37.33,81044.58,0.0,-0.97861,2e-05,3.86163]
[1778818616358,37.33,81044.43,0.0,-0.97861,2e-05,3.86154]
[1778818619744,37.33,81041.56,0.0,-0.97866,2e-05,3.85443]
[1778818619809,37.33,81041.56,0.0,-0.97866,2e-05,3.85443]
[1778818623406,37.33,81037.03,0.0,-0.97873,2e-05,3.84303]
[1778818624880,37.33,81037.03,0.0,-0.97873,2e-05,3.84303]
[1778818625059,37.33,81037.03,0.0,-0.97873,2e-05,3.84303]
[1778818625473,37.34,81036.15,0.0,-0.97874,2e-05,3.84092]
[1778818625562,37.34,81036.15,0.0,-0.97874,2e-05,3.84092]
[1778818625574,37.34,81036.26,0.0,-0.97874,2e-05,3.8416]
[1778818631018,37.34,81035.8,0.0,-0.97874,2e-05,3.8418]
[1778818631060,37.34,81035.8,0.0,-0.97874,2e-05,3.8418]
[1778818634393,37.34,81031.27,0.0,-0.97883,2e-05,3.82749]
[1778818633477,37.33,81019.99,0.0,-0.97904,2e-05,3.79493]
[1778818634563,37.33,81019.99,0.0,-0.97904,2e-05,3.79493]
[1778818634624,37.33,81019.99,0.0,-0.97904,2e-05,3.79493]
[1778818634808,37.33,81019.99,0.0,-0.97904,2e-05,3.79493]
[1778818634908,37.33,81019.88,0.0,-0.97905,2e-05,3.79373]
[1778818640526,37.34,81019.9,0.0,-0.97903,2e-05,3.79655]
[1778818644709,37.34,81019.86,0.0,-0.97902,2e-05,3.79736]
[1778818644809,37.34,81019.86,0.0,-0.97902,2e-05,3.79736]
[1778818650596,37.35,81023.35,0.0,-0.97894,2e-05,3.81079]
[1778818652465,37.35,81019.68,0.0,-0.97901,2e-05,3.79879]
[1778818652560,37.35,81019.68,0.0,-0.97901,2e-05,3.79879]
[1778818653171,37.35,81019.68,0.0,-0.97901,2e-05,3.79879]
[1778818653308,37.35,81019.68,0.0,-0.97901,2e-05,3.79879]
[1778818653378,37.35,81019.54,0.0,-0.97901,2e-05,3.79933]
[1778818659659,37.36,81020.69,0.0,-0.97897,2e-05,3.80531]
[1778818663687,37.36,81013.56,0.0,-0.97909,2e-05,3.78723]
[1778818664996,37.36,81013.56,0.0,-0.97909,2e-05,3.78723]
[1778818665061,37.36,81013.56,0.0,-0.97909,2e-05,3.78723]
[1778818671744,37.36,81011.08,0.0,-0.97913,2e-05,3.78023]
[1778818675772,37.37,81015.33,0.0,-0.97904,2e-05,3.79405]
[1778818677945,37.37,81017.26,0.0,-0.979,2e-05,3.79991]
[1778818678058,37.37,81017.26,0.0,-0.979,2e-05,3.79991]
[1778818678816,37.37,81016.81,0.0,-0.97901,2e-05,3.79911]
[1778818679060,37.37,81016.81,0.0,-0.97901,2e-05,3.79911]
[1778818679161,37.37,81016.19,0.0,-0.97902,2e-05,3.79785]
[1778818684835,37.38,81015.08,0.0,-0.97902,2e-05,3.79758]
[1778818685829,37.38,81015.08,0.0,-0.97902,2e-05,3.79758]
[1778818686057,37.38,81015.08,0.0,-0.97902,2e-05,3.79758]
[1778818691885,37.38,81011.89,0.0,-0.97906,2e-05,3.79072]
[1778818692773,37.38,81011.89,0.0,-0.97906,2e-05,3.79072]
[1778818692809,37.38,81011.89,0.0,-0.97906,2e-05,3.79072]
[1778818693576,37.38,81012.01,0.0,-0.97906,2e-05,3.79155]
[1778818693810,37.38,81012.01,0.0,-0.97906,2e-05,3.79155]
[1778818693899,37.38,81011.89,0.0,-0.97906,2e-05,3.7917]
[1778818695945,37.39,81011.1,0.0,-0.97907,2e-05,3.78998]
[1778818696064,37.39,81011.1,0.0,-0.97907,2e-05,3.78998]
[1778818696115,37.39,81006.02,0.0,-0.97915,2e-05,3.77633]
[1778818697044,37.39,81000.86,0.0,-0.97924,2e-05,3.76252]
[1778818698995,37.39,80998.05,0.0,-0.97929,2e-05,3.75527]
[1778818699067,37.39,80998.05,0.0,-0.97929,2e-05,3.75527]
[1778818699097,37.39,80995.04,0.0,-0.97935,2e-05,3.74613]
[1778818702115,37.38,80995.0,0.0,-0.97936,2e-05,3.74442]
[1778818702310,37.38,80995.0,0.0,-0.97936,2e-05,3.74442]
[1778818710011,37.39,80994.34,0.0,-0.97934,2e-05,3.74745]
[1778818712948,37.4,80993.89,0.0,-0.97935,2e-05,3.74509]
[1778818713058,37.4,80993.89,0.0,-0.97935,2e-05,3.74509]
[1778818715046,37.4,80988.79,0.0,-0.97943,2e-05,3.73261]
[1778818716146,37.4,80988.79,0.0,-0.97943,2e-05,3.73261]
[1778818716309,37.4,80988.79,0.0,-0.97943,2e-05,3.73261]
[1778818716360,37.4,80988.78,0.0,-0.97944,2e-05,3.73096]
[1778818719001,37.4,80988.82,0.0,-0.97945,2e-05,3.73026]
[1778818719059,37.4,80988.82,0.0,-0.97945,2e-05,3.73026]
[1778818724372,37.39,80990.53,0.0,-0.97942,2e-05,3.73439]
[1778818724473,37.4,80995.51,0.0,-0.97932,2e-05,3.74968]
[1778818724561,37.4,80995.51,0.0,-0.97932,2e-05,3.74968]
[1778818725801,37.4,80997.52,0.0,-0.97929,2e-05,3.75523]
[1778818725810,37.4,80997.52,0.0,-0.97929,2e-05,3.75523]
[1778818726123,37.4,80997.57,0.0,-0.97928,2e-05,3.75586]
[1778818731158,37.4,80997.69,0.0,-0.97926,2e-05,3.75865]
[1778818735205,37.41,80997.1,0.0,-0.97926,2e-05,3.7585]
[1778818735308,37.41,80997.1,0.0,-0.97926,2e-05,3.7585]
[1778818742235,37.42,80999.13,0.0,-0.9792,2e-05,3.76811]
[1778818747270,37.42,80991.8,0.0,-0.97932,2e-05,3.7503]
[1778818751755,37.42,80989.77,0.0,-0.97937,2e-05,3.74137]
[1778818751808,37.42,80989.77,0.0,-0.97937,2e-05,3.74137]
[1778818756603,37.4,80987.13,0.0,-0.97945,2e-05,3.7292]
[1778818756816,37.4,80987.13,0.0,-0.97945,2e-05,3.7292]
[1778818757340,37.4,80987.28,0.0,-0.97946,2e-05,3.7288]
[1778818760361,37.4,80977.89,0.0,-0.97964,2e-05,3.70061]
[1778818761004,37.4,80977.89,0.0,-0.97964,2e-05,3.70061]
[1778818761064,37.4,80977.89,0.0,-0.97964,2e-05,3.70061]
[1778818761368,37.39,80977.37,0.0,-0.97965,2e-05,3.69842]
[1778818767410,37.38,80977.6,0.0,-0.97968,2e-05,3.69448]
[1778818772445,37.37,80977.87,0.0,-0.97971,2e-05,3.68928]
[1778818774578,37.37,80977.01,0.0,-0.97973,2e-05,3.68542]
[1778818774809,37.37,80977.01,0.0,-0.97973,2e-05,3.68542]
[1778818775861,37.37,80976.35,0.0,-0.97975,2e-05,3.68287]
[1778818776067,37.37,80976.35,0.0,-0.97975,2e-05,3.68287]
[1778818776473,37.37,80975.93,0.0,-0.97976,2e-05,3.68098]
[1778818781508,37.36,80973.58,0.0,-0.97982,2e-05,3.67094]
[1778818786543,37.35,80973.14,0.0,-0.97985,2e-05,3.66621]
[1778818791578,37.34,80972.55,0.0,-0.97989,2e-05,3.66116]
[1778818796382,37.34,80974.02,0.0,-0.97987,2e-05,3.66312]
[1778818796559,37.34,80974.02,0.0,-0.97987,2e-05,3.66312]
[1778818799846,37.33,80974.1,0.0,-0.97989,2e-05,3.66065]
[1778818800058,37.33,80974.1,0.0,-0.97989,2e-05,3.66065]
[1778818800065,37.33,80981.49,0.0,-0.97977,2e-05,3.68011]
[1778818801648,37.33,80981.4,0.0,-0.97978,2e-05,3.67846]
[1778818803907,37.33,80981.4,0.0,-0.97978,2e-05,3.67846]
[1778818804058,37.33,80981.4,0.0,-0.97978,2e-05,3.67846]
[1778818809705,37.31,80982.12,0.0,-0.9798,2e-05,3.67481]
[1778818811153,37.31,80982.12,0.0,-0.9798,2e-05,3.67481]
[1778818811309,37.31,80982.12,0.0,-0.9798,2e-05,3.67481]
[1778818811729,37.31,80981.18,0.0,-0.97983,2e-05,3.67087]
[1778818811812,37.31,80981.18,0.0,-0.97983,2e-05,3.67087]
[1778818811830,37.31,80981.49,0.0,-0.97982,2e-05,3.67171]
[1778818817761,37.3,80981.66,0.0,-0.97985,2e-05,3.66807]
[1778818819426,37.3,80981.66,0.0,-0.97985,2e-05,3.66807]
[1778818819559,37.3,80981.66,0.0,-0.97985,2e-05,3.66807]
[1778818819775,37.3,80973.15,0.0,-0.98,2e-05,3.64359]
[1778818820782,37.29,80972.03,0.0,-0.98002,2e-05,3.63991]
[1778818821670,37.29,80972.03,0.0,-0.98002,2e-05,3.63991]
[1778818821813,37.29,80972.03,0.0,-0.98002,2e-05,3.63991]
[1778818821914,37.29,80973.01,0.0,-0.98001,2e-05,3.64194]
[1778818822776,37.29,80973.01,0.0,-0.98001,2e-05,3.64194]
[1778818822807,37.29,80973.01,0.0,-0.98001,2e-05,3.64194]
[1778818828838,37.28,80970.33,0.0,-0.98009,2e-05,3.63034]
[1778818832867,37.28,80961.0,0.0,-0.98027,2e-05,3.60064]
[1778818833874,37.28,80955.05,0.0,-0.98038,2e-05,3.58412]
[1778818836252,37.27,80955.2,0.0,-0.98038,2e-05,3.584]
[1778818836308,37.27,80955.2,0.0,-0.98038,2e-05,3.584]
[1778818836595,37.27,80955.2,0.0,-0.98038,2e-05,3.584]
[1778818836811,37.27,80955.21,0.0,-0.98038,2e-05,3.5835]
[1778818836906,37.27,80955.22,0.0,-0.98038,2e-05,3.58301]
[1778818841941,37.27,80956.24,0.0,-0.98038,2e-05,3.58315]
[1778818843955,37.26,80964.22,0.0,-0.98025,2e-05,3.60354]
[1778818845812,37.26,80963.96,0.0,-0.98026,2e-05,3.60229]
[1778818849997,37.26,80974.38,0.0,-0.9801,2e-05,3.62767]
[1778818851004,37.25,80974.13,0.0,-0.98011,2e-05,3.6264]
[1778818852851,37.26,80975.28,0.0,-0.98009,2e-05,3.63026]
[1778818853059,37.26,80975.28,0.0,-0.98009,2e-05,3.63026]
[1778818853142,37.26,80975.65,0.0,-0.98007,2e-05,3.632]
[1778818853681,37.26,80975.65,0.0,-0.98007,2e-05,3.632]
[1778818853808,37.26,80975.65,0.0,-0.98007,2e-05,3.632]
[1778818857198,37.26,80978.65,0.0,-0.98001,2e-05,3.64232]
[1778818857309,37.26,80978.65,0.0,-0.98001,2e-05,3.64232]
[1778818857409,37.26,80976.18,0.0,-0.98005,2e-05,3.63635]
[1778818858569,37.26,80976.18,0.0,-0.98005,2e-05,3.63635]
[1778818858807,37.27,80975.33,0.0,-0.98006,2e-05,3.63477]
[1778818862021,37.27,80975.63,0.0,-0.98004,2e-05,3.63775]
[1778818862059,37.27,80975.63,0.0,-0.98004,2e-05,3.63775]
[1778818862322,37.27,80975.63,0.0,-0.98004,2e-05,3.63775]
[1778818862561,37.27,80975.63,0.0,-0.98004,2e-05,3.63775]
[1778818862630,37.27,80974.38,0.0,-0.98005,2e-05,3.63578]
[1778818868124,37.28,80971.01,0.0,-0.9801,2e-05,3.62757]
[1778818869286,37.28,80971.01,0.0,-0.9801,2e-05,3.62757]
[1778818869312,37.28,80971.01,0.0,-0.9801,2e-05,3.62757]
[1778818869384,37.28,80972.61,0.0,-0.98007,2e-05,3.63261]
[1778818869763,37.28,80972.61,0.0,-0.98007,2e-05,3.63261]
[1778818869808,37.28,80972.61,0.0,-0.98007,2e-05,3.63261]
[1778818875370,37.28,80969.8,0.0,-0.98012,2e-05,3.62452]
[1778818875563,37.28,80969.8,0.0,-0.98012,2e-05,3.62452]
[1778818875412,37.28,80969.6,0.0,-0.98013,2e-05,3.62336]
[1778818875865,37.28,80969.6,0.0,-0.98013,2e-05,3.62336]
[1778818876060,37.28,80969.6,0.0,-0.98013,2e-05,3.62336]
[1778818881215,37.28,80970.24,0.0,-0.9801,2e-05,3.62804]
[1778818885243,37.28,80974.68,0.0,-0.98004,2e-05,3.63752]
[1778818885759,37.28,80974.68,0.0,-0.98004,2e-05,3.63752]
[1778818885810,37.28,80974.68,0.0,-0.98004,2e-05,3.63752]
[1778818886509,37.28,80974.68,0.0,-0.98004,2e-05,3.63752]
[1778818886559,37.28,80974.68,0.0,-0.98004,2e-05,3.63752]
[1778818886610,37.27,80973.8,0.0,-0.98006,2e-05,3.63385]
[1778818891890,37.28,80974.81,0.0,-0.98005,2e-05,3.63593]
[1778818892060,37.28,80974.81,0.0,-0.98005,2e-05,3.63593]
[1778818892449,37.28,80974.81,0.0,-0.98005,2e-05,3.63593]
[1778818892561,37.28,80974.81,0.0,-0.98005,2e-05,3.63593]
[1778818892660,37.28,80975.11,0.0,-0.98003,2e-05,3.63813]
[1778818898454,37.28,80974.23,0.0,-0.98005,2e-05,3.63581]
[1778818898561,37.28,80974.23,0.0,-0.98005,2e-05,3.63581]
[1778818898606,37.28,80972.89,0.0,-0.98008,2e-05,3.63088]
[1778818898864,37.28,80972.89,0.0,-0.98008,2e-05,3.63088]
[1778818899067,37.28,80972.89,0.0,-0.98008,2e-05,3.63088]
[1778818901355,37.27,80961.18,0.0,-0.98029,2e-05,3.59802]
[1778818903183,37.27,80959.1,0.0,-0.98033,2e-05,3.59181]
[1778818903309,37.27,80959.1,0.0,-0.98033,2e-05,3.59181]
[1778818903369,37.27,80959.13,0.0,-0.98033,2e-05,3.59131]
[1778818904457,37.27,80959.13,0.0,-0.98033,2e-05,3.59131]
[1778818904562,37.27,80959.13,0.0,-0.98033,2e-05,3.59131]
[1778818910418,37.26,80960.52,0.0,-0.98033,2e-05,3.59109]
[1778818910941,37.26,80960.52,0.0,-0.98033,2e-05,3.59109]
[1778818911069,37.26,80960.52,0.0,-0.98033,2e-05,3.59109]
[1778818911425,37.26,80959.77,0.0,-0.98035,2e-05,3.58852]
[1778818911702,37.26,80959.77,0.0,-0.98035,2e-05,3.58852]
[1778818911809,37.26,80959.77,0.0,-0.98035,2e-05,3.58852]
[1778818915720,37.26,80961.63,0.0,-0.98031,2e-05,3.59396]
[1778818915812,37.26,80961.63,0.0,-0.98031,2e-05,3.59396]
[1778818916070,37.26,80961.63,0.0,-0.98031,2e-05,3.59396]
[1778818916312,37.26,80961.63,0.0,-0.98031,2e-05,3.59396]
[1778818916460,37.26,80961.97,0.0,-0.98031,2e-05,3.59432]
[1778818921495,37.27,80959.47,0.0,-0.98034,2e-05,3.5902]
[1778818921974,37.27,80959.47,0.0,-0.98034,2e-05,3.5902]
[1778818922061,37.27,80959.47,0.0,-0.98034,2e-05,3.5902]
[1778818922401,37.27,80959.47,0.0,-0.98034,2e-05,3.5902]
[1778818922562,37.27,80959.47,0.0,-0.98034,2e-05,3.5902]
[1778818922663,37.26,80960.57,0.0,-0.98033,2e-05,3.59208]
[1778818927741,37.27,80959.67,0.0,-0.98033,2e-05,3.59096]
[1778818927817,37.27,80959.67,0.0,-0.98033,2e-05,3.59096]
[1778818928370,37.27,80959.67,0.0,-0.98033,2e-05,3.59096]
[1778818928561,37.27,80959.67,0.0,-0.98033,2e-05,3.59096]
[1778818928662,37.27,80957.45,0.0,-0.98037,2e-05,3.58447]
[1778818932393,37.26,80954.62,0.0,-0.98043,2e-05,3.57536]
[1778818932564,37.26,80954.62,0.0,-0.98043,2e-05,3.57536]
[1778818937096,37.26,80954.14,0.0,-0.98044,2e-05,3.57424]
[1778818937307,37.26,80954.14,0.0,-0.98044,2e-05,3.57424]
[1778818937607,37.26,80954.07,0.0,-0.98043,2e-05,3.57489]
[1778818941207,37.26,80953.93,0.0,-0.98045,2e-05,3.57302]
[1778818941309,37.26,80953.93,0.0,-0.98045,2e-05,3.57302]
[1778818945663,37.26,80944.63,0.0,-0.98062,2e-05,3.54578]
[1778818946670,37.25,80936.05,0.0,-0.98077,2e-05,3.52258]
[1778818947677,37.25,80933.42,0.0,-0.98081,2e-05,3.51522]
[1778818948684,37.25,80926.16,0.0,-0.98094,2e-05,3.49569]
[1778818950698,37.25,80924.96,0.0,-0.98096,2e-05,3.49182]
[1778818950831,37.25,80924.96,0.0,-0.98096,2e-05,3.49182]
[1778818951058,37.25,80924.96,0.0,-0.98096,2e-05,3.49182]
[1778818952003,37.25,80924.96,0.0,-0.98096,2e-05,3.49182]
[1778818952058,37.25,80924.96,0.0,-0.98096,2e-05,3.49182]
[1778818952713,37.25,80924.27,0.0,-0.98099,2e-05,3.48723]
[1778818953808,37.25,80926.84,0.0,-0.98095,2e-05,3.49363]
[1778818954727,37.25,80934.97,0.0,-0.9808,2e-05,3.51602]
[1778818955734,37.25,80935.43,0.0,-0.98079,2e-05,3.51815]
[1778818956861,37.25,80935.43,0.0,-0.98079,2e-05,3.51815]
[1778818957059,37.25,80935.43,0.0,-0.98079,2e-05,3.51815]
[1778818957105,37.25,80935.73,0.0,-0.98078,2e-05,3.51985]
[1778818958187,37.25,80935.73,0.0,-0.98078,2e-05,3.51985]
[1778818958309,37.25,80935.73,0.0,-0.98078,2e-05,3.51985]
[1778818962042,37.25,80935.47,0.0,-0.98078,2e-05,3.51924]
[1778818962783,37.25,80899.38,0.0,-0.98139,2e-05,3.4236]
[1778818963790,37.25,80899.86,0.0,-0.98138,2e-05,3.4246]
[1778818965924,37.25,80897.55,0.0,-0.98142,2e-05,3.41812]
[1778818971848,37.25,80896.26,0.0,-0.98145,2e-05,3.41339]
[1778818976883,37.24,80896.56,0.0,-0.98145,2e-05,3.41303]
[1778818977890,37.24,80905.19,0.0,-0.98131,2e-05,3.43516]
[1778818978897,37.24,80906.09,0.0,-0.9813,2e-05,3.43723]
[1778818980568,37.24,80906.09,0.0,-0.9813,2e-05,3.43723]
[1778818980808,37.24,80906.09,0.0,-0.9813,2e-05,3.43723]
[1778818980661,37.24,80907.26,0.0,-0.98128,2e-05,3.44103]
[1778818980913,37.24,80907.5,0.0,-0.98127,2e-05,3.44166]
[1778818982927,37.24,80917.28,0.0,-0.98112,2e-05,3.46661]
[1778818983934,37.25,80918.49,0.0,-0.98109,2e-05,3.47077]
[1778818985275,37.25,80918.49,0.0,-0.98109,2e-05,3.47077]
[1778818985310,37.25,80918.49,0.0,-0.98109,2e-05,3.47077]
[1778818985948,37.25,80921.92,0.0,-0.98102,2e-05,3.48173]
[1778818990983,37.26,80923.45,0.0,-0.98096,2e-05,3.49058]
[1778818995011,37.27,80928.78,0.0,-0.98085,2e-05,3.50847]
[1778818997819,37.27,80926.52,0.0,-0.98088,2e-05,3.50345]
[1778818997824,37.28,80924.09,0.0,-0.98091,2e-05,3.49895]
[1778818998059,37.28,80924.09,0.0,-0.98091,2e-05,3.49895]
[1778818998669,37.28,80924.09,0.0,-0.98091,2e-05,3.49895]
[1778818998809,37.28,80924.09,0.0,-0.98091,2e-05,3.49895]
[1778818998770,37.28,80922.61,0.0,-0.98093,2e-05,3.49602]
[1778819004859,37.29,80923.36,0.0,-0.98089,2e-05,3.50181]
[1778819005064,37.29,80923.7,0.0,-0.98088,2e-05,3.50366]
[1778819005081,37.29,80923.88,0.0,-0.98087,2e-05,3.50508]
[1778819005884,37.29,80923.88,0.0,-0.98087,2e-05,3.50508]
[1778819006060,37.29,80923.88,0.0,-0.98087,2e-05,3.50508]
[1778819011123,37.31,80927.36,0.0,-0.98079,2e-05,3.51779]
[1778819012687,37.31,80927.36,0.0,-0.98079,2e-05,3.51779]
[1778819012811,37.31,80927.36,0.0,-0.98079,2e-05,3.51779]
[1778819012833,37.31,80929.66,0.0,-0.98074,2e-05,3.52569]
[1778819014215,37.31,80930.01,0.0,-0.98073,2e-05,3.52662]
[1778819014308,37.31,80930.01,0.0,-0.98073,2e-05,3.52662]
[1778819020186,37.31,80932.09,0.0,-0.98071,2e-05,3.53048]
[1778819021034,37.31,80932.09,0.0,-0.98071,2e-05,3.53048]
[1778819021058,37.31,80932.09,0.0,-0.98071,2e-05,3.53048]
[1778819021193,37.31,80932.06,0.0,-0.98071,2e-05,3.52997]
[1778819023384,37.31,80933.04,0.0,-0.9807,2e-05,3.53215]
[1778819023562,37.31,80933.04,0.0,-0.9807,2e-05,3.53215]
[1778819023660,37.31,80936.53,0.0,-0.98064,2e-05,3.54185]
[1778819025583,37.31,80938.5,0.0,-0.9806,2e-05,3.54708]
[1778819025808,37.31,80938.5,0.0,-0.9806,2e-05,3.54708]
[1778819025680,37.31,80937.88,0.0,-0.9806,2e-05,3.54718]
[1778819026228,37.31,80938.01,0.0,-0.9806,2e-05,3.54752]
[1778819027673,37.31,80938.01,0.0,-0.9806,2e-05,3.54752]
[1778819027810,37.31,80938.01,0.0,-0.9806,2e-05,3.54752]
[1778819040328,37.33,80940.86,0.0,-0.98049,2e-05,3.56448]
[1778819041335,37.33,80947.9,0.0,-0.98038,2e-05,3.5828]
[1778819042987,37.34,80950.5,0.0,-0.98033,2e-05,3.59059]
[1778819043058,37.34,80950.5,0.0,-0.98033,2e-05,3.59059]
[1778819043349,37.34,80948.64,0.0,-0.98035,2e-05,3.58643]
[1778819044374,37.34,80948.64,0.0,-0.98035,2e-05,3.58643]
[1778819044561,37.34,80948.64,0.0,-0.98035,2e-05,3.58643]
[1778819049111,37.35,80949.49,0.0,-0.98031,2e-05,3.5928]
[1778819049310,37.35,80949.49,0.0,-0.98031,2e-05,3.5928]
[1778819049391,37.35,80950.9,0.0,-0.98028,2e-05,3.59739]
[1778819050543,37.35,80950.9,0.0,-0.98028,2e-05,3.59739]
[1778819050564,37.35,80950.9,0.0,-0.98028,2e-05,3.59739]
[1778819056440,37.35,80948.63,0.0,-0.98033,2e-05,3.59026]
[1778819057052,37.35,80948.63,0.0,-0.98033,2e-05,3.59026]
[1778819057058,37.35,80948.63,0.0,-0.98033,2e-05,3.59026]
[1778819057447,37.35,80948.24,0.0,-0.98034,2e-05,3.58871]
[1778819058292,37.35,80948.24,0.0,-0.98034,2e-05,3.58871]
[1778819058310,37.35,80948.24,0.0,-0.98034,2e-05,3.58871]
[1778819058455,37.34,80945.09,0.0,-0.98039,2e-05,3.57977]
[1778819063490,37.34,80945.98,0.0,-0.9804,2e-05,3.5797]
[1778819064497,37.34,80948.97,0.0,-0.98035,2e-05,3.58721]
[1778819065387,37.34,80948.97,0.0,-0.98035,2e-05,3.58721]
[1778819065559,37.34,80948.97,0.0,-0.98035,2e-05,3.58721]
[1778819065572,37.34,80951.8,0.0,-0.9803,2e-05,3.59431]
[1778819066641,37.34,80951.8,0.0,-0.9803,2e-05,3.59431]
[1778819066808,37.34,80951.8,0.0,-0.9803,2e-05,3.59431]
[1778819072553,37.35,80952.59,0.0,-0.98027,2e-05,3.59871]
[1778819073135,37.35,80952.59,0.0,-0.98027,2e-05,3.59871]
[1778819073308,37.35,80952.59,0.0,-0.98027,2e-05,3.59871]
[1778819073913,37.34,80951.95,0.0,-0.98029,2e-05,3.59596]
[1778819074346,37.34,80951.95,0.0,-0.98029,2e-05,3.59596]
[1778819074558,37.34,80951.95,0.0,-0.98029,2e-05,3.59596]
[1778819079177,37.34,80952.83,0.0,-0.98029,2e-05,3.59627]
[1778819079308,37.34,80952.83,0.0,-0.98029,2e-05,3.59627]
[1778819079602,37.34,80952.22,0.0,-0.9803,2e-05,3.59413]
[1778819080495,37.34,80952.22,0.0,-0.9803,2e-05,3.59413]
[1778819080561,37.34,80952.22,0.0,-0.9803,2e-05,3.59413]
[1778819085644,37.35,80955.38,0.0,-0.98022,2e-05,3.60622]
[1778819086651,37.35,80960.09,0.0,-0.98014,2e-05,3.61971]
[1778819087029,37.35,80960.09,0.0,-0.98014,2e-05,3.61971]
[1778819087058,37.35,80960.09,0.0,-0.98014,2e-05,3.61971]
[1778819087658,37.35,80960.81,0.0,-0.98012,2e-05,3.62246]
[1778819089109,37.35,80960.67,0.0,-0.98012,2e-05,3.62287]
[1778819089307,37.35,80960.67,0.0,-0.98012,2e-05,3.62287]
[1778819090679,37.36,80965.59,0.0,-0.98002,2e-05,3.63848]
[1778819091507,37.36,80965.59,0.0,-0.98002,2e-05,3.63848]
[1778819091563,37.36,80965.59,0.0,-0.98002,2e-05,3.63848]
[1778819091686,37.36,80966.94,0.0,-0.97999,2e-05,3.64288]
[1778819093850,37.36,80965.45,0.0,-0.98002,2e-05,3.63885]
[1778819094059,37.36,80965.59,0.0,-0.98,2e-05,3.64072]
[1778819099821,37.37,80965.69,0.0,-0.97998,2e-05,3.64468]
[1778819099864,37.37,80966.78,0.0,-0.97996,2e-05,3.64836]
[1778819100058,37.37,80966.78,0.0,-0.97996,2e-05,3.64836]
[1778819100751,37.38,80966.18,0.0,-0.97996,2e-05,3.64745]
[1778819101758,37.38,80969.29,0.0,-0.9799,2e-05,3.65661]
[1778819102018,37.38,80969.29,0.0,-0.9799,2e-05,3.65661]
[1778819102062,37.38,80969.29,0.0,-0.9799,2e-05,3.65661]
[1778819106926,37.38,80969.02,0.0,-0.97989,2e-05,3.65867]
[1778819106794,37.39,80973.35,0.0,-0.97981,2e-05,3.67114]
[1778819107058,37.39,80973.35,0.0,-0.97981,2e-05,3.67114]
[1778819107658,37.39,80973.35,0.0,-0.97981,2e-05,3.67114]
[1778819107809,37.39,80973.35,0.0,-0.97981,2e-05,3.67114]
[1778819107911,37.39,80973.44,0.0,-0.9798,2e-05,3.67206]
[1778819111829,37.39,80971.36,0.0,-0.97982,2e-05,3.66913]
[1778819114765,37.4,80972.57,0.0,-0.97979,2e-05,3.6738]
[1778819114809,37.4,80972.57,0.0,-0.97979,2e-05,3.6738]
[1778819119885,37.41,80971.16,0.0,-0.97979,2e-05,3.67409]
[1778819121899,37.41,80966.82,0.0,-0.97986,2e-05,3.66368]
[1778819122067,37.41,80966.82,0.0,-0.97986,2e-05,3.66368]
[1778819122769,37.41,80966.82,0.0,-0.97986,2e-05,3.66368]
[1778819122814,37.41,80966.82,0.0,-0.97986,2e-05,3.66368]
[1778819122906,37.41,80966.29,0.0,-0.97986,2e-05,3.66295]
[1778819129956,37.41,80965.97,0.0,-0.97987,2e-05,3.66172]
[1778819137005,37.4,80965.86,0.0,-0.97991,2e-05,3.65501]
[1778819138934,37.4,80965.86,0.0,-0.97991,2e-05,3.65501]
[1778819139060,37.4,80965.92,0.0,-0.97991,2e-05,3.65457]
[1778819139617,37.4,80965.92,0.0,-0.97991,2e-05,3.65457]
[1778819139807,37.4,80965.92,0.0,-0.97991,2e-05,3.65457]
[1778819139908,37.4,80966.43,0.0,-0.97991,2e-05,3.65475]
[1778819142158,37.4,80968.82,0.0,-0.97987,2e-05,3.66064]
[1778819142310,37.4,80968.82,0.0,-0.97987,2e-05,3.66064]
[1778819142340,37.39,80973.64,0.0,-0.97979,2e-05,3.67314]
[1778819145436,37.39,80976.19,0.0,-0.97975,2e-05,3.68016]
[1778819145559,37.39,80976.19,0.0,-0.97975,2e-05,3.68016]
[1778819145974,37.39,80976.19,0.0,-0.97975,2e-05,3.68016]
[1778819146059,37.4,80975.88,0.0,-0.97975,2e-05,3.68001]
[1778819146732,37.4,80975.71,0.0,-0.97975,2e-05,3.68025]
[1778819152034,37.41,80974.69,0.0,-0.97974,2e-05,3.68093]
[1778819152059,37.41,80974.69,0.0,-0.97974,2e-05,3.68093]
[1778819160167,37.42,80974.5,0.0,-0.97971,2e-05,3.68667]
[1778819164196,37.43,80968.17,0.0,-0.9798,2e-05,3.67218]
[1778819165115,37.43,80968.17,0.0,-0.9798,2e-05,3.67218]
[1778819165308,37.43,80968.17,0.0,-0.9798,2e-05,3.67218]
[1778819167022,37.43,80968.59,0.0,-0.97979,2e-05,3.67404]
[1778819167059,37.43,80968.6,0.0,-0.97978,2e-05,3.67477]
[1778819167123,37.43,80968.6,0.0,-0.97978,2e-05,3.67548]
[1778819172252,37.43,80969.98,0.0,-0.97975,2e-05,3.68008]
[1778819175915,37.43,80969.72,0.0,-0.97976,2e-05,3.67874]
[1778819176058,37.43,80969.0,0.0,-0.97978,2e-05,3.6749]
[1778819181315,37.42,80968.77,0.0,-0.97981,2e-05,3.6712]
[1778819186988,37.42,80969.24,0.0,-0.97981,2e-05,3.67005]
[1778819187060,37.41,80972.97,0.0,-0.97975,2e-05,3.6796]
[1778819189334,37.41,80969.46,0.0,-0.97982,2e-05,3.66881]
[1778819189562,37.41,80969.46,0.0,-0.97982,2e-05,3.66881]
[1778819189597,37.41,80967.24,0.0,-0.97986,2e-05,3.66217]
[1778819192290,37.41,80967.09,0.0,-0.97988,2e-05,3.65846]
[1778819192309,37.41,80967.09,0.0,-0.97988,2e-05,3.65846]
[1778819192392,37.41,80960.39,0.0,-0.98,2e-05,3.63973]
[1778819194410,37.4,80959.12,0.0,-0.98003,2e-05,3.63521]
[1778819200452,37.39,80958.9,0.0,-0.98006,2e-05,3.6314]
[1778819204720,37.39,80959.78,0.0,-0.98005,2e-05,3.63218]
[1778819204808,37.39,80959.78,0.0,-0.98005,2e-05,3.63218]
[1778819207633,37.39,80956.23,0.0,-0.98012,2e-05,3.62103]
[1778819207808,37.39,80956.23,0.0,-0.98012,2e-05,3.62103]
[1778819207840,37.39,80956.28,0.0,-0.98013,2e-05,3.62065]
[1778819213547,37.38,80955.5,0.0,-0.98016,2e-05,3.6155]
[1778819216571,37.38,80950.66,0.0,-0.98025,2e-05,3.60098]
[1778819217621,37.38,80950.66,0.0,-0.98025,2e-05,3.60098]
[1778819217809,37.38,80950.66,0.0,-0.98025,2e-05,3.60098]
[1778819221605,37.37,80944.38,0.0,-0.98037,2e-05,3.58177]
[1778819222450,37.37,80944.38,0.0,-0.98037,2e-05,3.58177]
[1778819222563,37.37,80944.38,0.0,-0.98037,2e-05,3.58177]
[1778819225961,37.37,80943.42,0.0,-0.9804,2e-05,3.57785]
[1778819226059,37.37,80943.42,0.0,-0.9804,2e-05,3.57785]
[1778819226062,37.36,80943.38,0.0,-0.98041,2e-05,3.57685]
[1778819229749,37.36,80943.5,0.0,-0.98041,2e-05,3.57626]
[1778819229808,37.36,80943.5,0.0,-0.98041,2e-05,3.57626]
[1778819235705,37.35,80943.47,0.0,-0.98043,2e-05,3.57299]
[1778819239070,37.35,80943.45,0.0,-0.98044,2e-05,3.57202]
[1778819239309,37.35,80942.31,0.0,-0.98046,2e-05,3.56852]
[1778819242671,37.35,80937.75,0.0,-0.98054,2e-05,3.55501]
[1778819242809,37.35,80937.75,0.0,-0.98054,2e-05,3.55501]
[1778819242910,37.35,80937.72,0.0,-0.98055,2e-05,3.55405]
[1778819246191,37.34,80936.21,0.0,-0.98058,2e-05,3.54917]
[1778819246308,37.34,80936.21,0.0,-0.98058,2e-05,3.54917]
[1778819251817,37.34,80937.1,0.0,-0.98059,2e-05,3.54685]
[1778819256852,37.33,80937.12,0.0,-0.98061,2e-05,3.54476]
[1778819258315,37.33,80936.74,0.0,-0.98062,2e-05,3.54333]
[1778819258564,37.33,80936.74,0.0,-0.98062,2e-05,3.54333]
[1778819260684,37.33,80937.09,0.0,-0.98062,2e-05,3.54298]
[1778819260813,37.33,80937.09,0.0,-0.98062,2e-05,3.54298]
[1778819260880,37.33,80936.96,0.0,-0.98062,2e-05,3.54221]
[1778819263732,37.32,80936.93,0.0,-0.98063,2e-05,3.54129]
[1778819263808,37.32,80936.93,0.0,-0.98063,2e-05,3.54129]
[1778819265915,37.32,80932.77,0.0,-0.98071,2e-05,3.52901]
[1778819266908,37.32,80932.77,0.0,-0.98071,2e-05,3.52901]
[1778819267060,37.32,80932.77,0.0,-0.98071,2e-05,3.52901]
[1778819268936,37.32,80938.02,0.0,-0.98063,2e-05,3.54171]
[1778819270007,37.32,80938.02,0.0,-0.98063,2e-05,3.54171]
[1778819270062,37.32,80938.02,0.0,-0.98063,2e-05,3.54171]
[1778819270090,37.32,80937.95,0.0,-0.98063,2e-05,3.54111]
[1778819275984,37.31,80937.52,0.0,-0.98065,2e-05,3.53789]
[1778819276059,37.31,80937.52,0.0,-0.98065,2e-05,3.53789]
[1778819281178,37.31,80937.59,0.0,-0.98067,2e-05,3.53558]
[1778819281308,37.31,80937.59,0.0,-0.98067,2e-05,3.53558]
[1778819282028,37.31,80937.41,0.0,-0.98067,2e-05,3.5347]
[1778819287063,37.3,80935.43,0.0,-0.98072,2e-05,3.52746]
[1778819292059,37.3,80936.91,0.0,-0.9807,2e-05,3.52978]
[1778819299147,37.29,80928.72,0.0,-0.98086,2e-05,3.50497]
[1778819299849,37.29,80928.72,0.0,-0.98086,2e-05,3.50497]
[1778819300059,37.29,80928.72,0.0,-0.98086,2e-05,3.50497]
[1778819300154,37.29,80926.2,0.0,-0.98091,2e-05,3.49798]
[1778819300177,37.29,80926.2,0.0,-0.98091,2e-05,3.49798]
[1778819300309,37.29,80926.2,0.0,-0.98091,2e-05,3.49798]
[1778819305189,37.28,80921.45,0.0,-0.981,2e-05,3.48377]
[1778819306731,37.28,80921.45,0.0,-0.981,2e-05,3.48377]
[1778819306809,37.28,80921.45,0.0,-0.981,2e-05,3.48377]
[1778819307026,37.28,80921.45,0.0,-0.981,2e-05,3.48377]
[1778819307064,37.28,80921.45,0.0,-0.981,2e-05,3.48377]
[1778819307123,37.28,80921.26,0.0,-0.981,2e-05,3.48261]
[1778819312238,37.28,80921.13,0.0,-0.98103,2e-05,3.47854]
[1778819317273,37.27,80922.94,0.0,-0.98101,2e-05,3.48157]
[1778819318534,37.27,80922.94,0.0,-0.98101,2e-05,3.48157]
[1778819318563,37.27,80922.94,0.0,-0.98101,2e-05,3.48157]
[1778819318953,37.27,80922.94,0.0,-0.98101,2e-05,3.48157]
[1778819319059,37.27,80922.94,0.0,-0.98101,2e-05,3.48157]
[1778819319160,37.27,80922.16,0.0,-0.98103,2e-05,3.47885]
[1778819323315,37.27,80918.3,0.0,-0.9811,2e-05,3.46742]
[1778819328352,37.26,80919.16,0.0,-0.98109,2e-05,3.46804]
[1778819332380,37.26,80930.47,0.0,-0.98091,2e-05,3.49638]
[1778819333387,37.26,80935.96,0.0,-0.98083,2e-05,3.51047]
[1778819335401,37.26,80940.65,0.0,-0.98075,2e-05,3.52205]
[1778819336408,37.26,80944.9,0.0,-0.98068,2e-05,3.53289]
[1778819339508,37.25,80947.76,0.0,-0.98067,2e-05,3.53568]
[1778819339561,37.25,80947.76,0.0,-0.98067,2e-05,3.53568]
[1778819339662,37.24,80948.05,0.0,-0.98069,2e-05,3.5321]
[1778819341042,37.24,80948.05,0.0,-0.98069,2e-05,3.5321]
[1778819341057,37.24,80948.05,0.0,-0.98069,2e-05,3.5321]
[1778819346479,37.22,80949.33,0.0,-0.98071,2e-05,3.5287]
[1778819347733,37.22,80949.33,0.0,-0.98071,2e-05,3.5287]
[1778819347809,37.22,80949.33,0.0,-0.98071,2e-05,3.5287]
[1778819347866,37.22,80949.33,0.0,-0.98071,2e-05,3.5287]
[1778819348058,37.22,80949.33,0.0,-0.98071,2e-05,3.5287]
[1778819348159,37.22,80945.47,0.0,-0.98078,2e-05,3.51766]
[1778819353528,37.21,80949.34,0.0,-0.98073,2e-05,3.52592]
[1778819356549,37.21,80959.69,0.0,-0.98056,2e-05,3.55223]
[1778819357424,37.21,80959.69,0.0,-0.98056,2e-05,3.55223]
[1778819357565,37.21,80959.69,0.0,-0.98056,2e-05,3.55223]
[1778819358059,37.21,80959.69,0.0,-0.98056,2e-05,3.55223]
[1778819358160,37.21,80960.24,0.0,-0.98056,2e-05,3.5528]
[1778819358309,37.21,80960.24,0.0,-0.98056,2e-05,3.5528]
[1778819361861,37.21,80961.21,0.0,-0.98055,2e-05,3.55449]
[1778819362062,37.21,80961.21,0.0,-0.98055,2e-05,3.55449]
[1778819362066,37.21,80961.21,0.0,-0.98055,2e-05,3.55449]
[1778819362089,37.2,80960.87,0.0,-0.98056,2e-05,3.55269]
[1778819362310,37.2,80960.87,0.0,-0.98056,2e-05,3.55269]
[1778819367626,37.2,80964.17,0.0,-0.98052,2e-05,3.55925]
[1778819368424,37.2,80964.17,0.0,-0.98052,2e-05,3.55925]
[1778819368650,37.2,80937.38,0.0,-0.98097,2e-05,3.48777]
[1778819369651,37.2,80914.01,0.0,-0.98136,2e-05,3.42636]
[1778819370658,37.2,80913.63,0.0,-0.98137,2e-05,3.42516]
[1778819372394,37.19,80914.15,0.0,-0.98137,2e-05,3.42425]
[1778819378714,37.19,80914.28,0.0,-0.98138,2e-05,3.42308]
[1778819383749,37.19,80913.11,0.0,-0.9814,2e-05,3.41896]
[1778819388784,37.19,80912.25,0.0,-0.98142,2e-05,3.41566]
[1778819390100,37.19,80912.25,0.0,-0.98142,2e-05,3.41566]
[1778819390116,37.18,80912.29,0.0,-0.98143,2e-05,3.41532]
[1778819390309,37.18,80912.29,0.0,-0.98143,2e-05,3.41532]
[1778819390484,37.18,80912.29,0.0,-0.98143,2e-05,3.41532]
[1778819390568,37.18,80912.29,0.0,-0.98143,2e-05,3.41532]
[1778819396841,37.18,80911.91,0.0,-0.98144,2e-05,3.41299]
[1778819399862,37.18,80908.0,0.0,-0.98151,2e-05,3.40221]
[1778819402885,37.18,80903.1,0.0,-0.98159,2e-05,3.38893]
[1778819403892,37.18,80907.45,0.0,-0.98152,2e-05,3.39995]
[1778819405531,37.18,80906.38,0.0,-0.98154,2e-05,3.39699]
[1778819405561,37.18,80906.38,0.0,-0.98154,2e-05,3.39699]
[1778819406274,37.18,80906.38,0.0,-0.98154,2e-05,3.39699]
[1778819405906,37.18,80905.58,0.0,-0.98156,2e-05,3.39471]
[1778819406308,37.18,80905.58,0.0,-0.98156,2e-05,3.39471]
[1778819410941,37.17,80911.29,0.0,-0.98147,2e-05,3.4084]
[1778819411527,37.17,80911.29,0.0,-0.98147,2e-05,3.4084]
[1778819411561,37.17,80911.29,0.0,-0.98147,2e-05,3.4084]
[1778819411738,37.17,80911.29,0.0,-0.98147,2e-05,3.4084]
[1778819411808,37.17,80911.29,0.0,-0.98147,2e-05,3.4084]
[1778819411948,37.17,80912.2,0.0,-0.98146,2e-05,3.41053]
[1778819414969,37.17,80916.53,0.0,-0.98139,2e-05,3.42103]
[1778819416433,37.17,80916.81,0.0,-0.98139,2e-05,3.42151]
[1778819416562,37.17,80916.81,0.0,-0.98139,2e-05,3.42151]
[1778819416595,37.17,80916.81,0.0,-0.98139,2e-05,3.42151]
[1778819416808,37.17,80916.81,0.0,-0.98139,2e-05,3.42151]
[1778819416985,37.17,80917.97,0.0,-0.98137,2e-05,3.42426]
[1778819422020,37.17,80918.06,0.0,-0.98138,2e-05,3.42318]
[1778819427055,37.16,80916.76,0.0,-0.98141,2e-05,3.41852]
[1778819432090,37.16,80919.13,0.0,-0.98139,2e-05,3.4211]
[1778819434144,37.16,80919.16,0.0,-0.98139,2e-05,3.42092]
[1778819434161,37.16,80919.16,0.0,-0.98139,2e-05,3.42066]
[1778819434315,37.16,80919.16,0.0,-0.98139,2e-05,3.42066]
[1778819434418,37.16,80919.16,0.0,-0.98139,2e-05,3.42066]
[1778819434561,37.16,80919.16,0.0,-0.98139,2e-05,3.42066]
[1778819435111,37.16,80915.57,0.0,-0.98145,2e-05,3.41136]
[1778819440146,37.16,80913.32,0.0,-0.9815,2e-05,3.4041]
[1778819442488,37.15,80913.66,0.0,-0.98149,2e-05,3.40452]
[1778819442569,37.15,80913.66,0.0,-0.98149,2e-05,3.40452]
[1778819442668,37.15,80913.66,0.0,-0.98149,2e-05,3.40452]
[1778819442809,37.15,80913.66,0.0,-0.98149,2e-05,3.40452]
[1778819443167,37.15,80913.55,0.0,-0.9815,2e-05,3.404]
[1778819448202,37.15,80907.34,0.0,-0.9816,2e-05,3.38684]
[1778819451132,37.15,80906.0,0.0,-0.98163,2e-05,3.38319]
[1778819451312,37.15,80906.0,0.0,-0.98163,2e-05,3.38319]
[1778819451223,37.15,80905.52,0.0,-0.98164,2e-05,3.38156]
[1778819451374,37.15,80905.52,0.0,-0.98164,2e-05,3.38156]
[1778819451573,37.15,80905.52,0.0,-0.98164,2e-05,3.38156]
[1778819457265,37.15,80906.71,0.0,-0.98163,2e-05,3.38344]
[1778819461271,37.14,80906.77,0.0,-0.98163,2e-05,3.38298]
[1778819461309,37.14,80906.77,0.0,-0.98163,2e-05,3.38298]
[1778819461293,37.14,80905.89,0.0,-0.98164,2e-05,3.38051]
[1778819461455,37.14,80905.89,0.0,-0.98164,2e-05,3.38051]
[1778819461567,37.14,80905.89,0.0,-0.98164,2e-05,3.38051]
[1778819462300,37.14,80905.93,0.0,-0.98165,2e-05,3.38041]
[1778819466328,37.14,80911.57,0.0,-0.98156,2e-05,3.39412]
[1778819468765,37.14,80912.37,0.0,-0.98155,2e-05,3.39573]
[1778819468809,37.14,80912.37,0.0,-0.98155,2e-05,3.39573]
[1778819469193,37.14,80912.37,0.0,-0.98155,2e-05,3.39573]
[1778819469307,37.14,80912.37,0.0,-0.98155,2e-05,3.39573]
[1778819469349,37.14,80912.44,0.0,-0.98155,2e-05,3.39567]
[1778819474384,37.14,80910.97,0.0,-0.98158,2e-05,3.39072]
[1778819479196,37.14,80912.09,0.0,-0.98157,2e-05,3.39294]
[1778819479308,37.14,80912.09,0.0,-0.98157,2e-05,3.39294]
[1778819479298,37.13,80908.49,0.0,-0.98163,2e-05,3.38322]
[1778819479769,37.13,80908.49,0.0,-0.98163,2e-05,3.38322]
[1778819479808,37.13,80908.49,0.0,-0.98163,2e-05,3.38322]
[1778819479909,37.13,80908.36,0.0,-0.98163,2e-05,3.38288]
[1778819484909,37.13,80907.99,0.0,-0.98164,2e-05,3.38109]
[1778819485072,37.13,80907.99,0.0,-0.98164,2e-05,3.38109]
[1778819485281,37.13,80907.99,0.0,-0.98164,2e-05,3.38109]
[1778819485309,37.13,80907.99,0.0,-0.98164,2e-05,3.38109]
[1778819485135,37.13,80903.33,0.0,-0.98172,2e-05,3.36871]
[1778819488560,37.13,80905.65,0.0,-0.98168,2e-05,3.37429]
[1778819488661,37.13,80905.36,0.0,-0.98169,2e-05,3.37334]
[1778819493058,37.13,80908.05,0.0,-0.98166,2e-05,3.37764]
[1778819493309,37.13,80908.05,0.0,-0.98166,2e-05,3.37764]
[1778819493151,37.13,80908.46,0.0,-0.98166,2e-05,3.37828]
[1778819493408,37.13,80908.46,0.0,-0.98166,2e-05,3.37828]
[1778819493561,37.13,80908.46,0.0,-0.98166,2e-05,3.37828]
[1778819499559,37.12,80908.68,0.0,-0.98166,2e-05,3.3776]
[1778819504670,37.12,80909.61,0.0,-0.98165,2e-05,3.37916]
[1778819504811,37.12,80909.61,0.0,-0.98165,2e-05,3.37916]
[1778819505098,37.12,80909.61,0.0,-0.98165,2e-05,3.37916]
[1778819505308,37.12,80909.61,0.0,-0.98165,2e-05,3.37916]
[1778819505128,37.12,80910.37,0.0,-0.98164,2e-05,3.38091]
[1778819510637,37.12,80908.6,0.0,-0.98168,2e-05,3.3751]
[1778819516679,37.12,80908.65,0.0,-0.98168,2e-05,3.37401]
[1778819519583,37.12,80908.67,0.0,-0.98169,2e-05,3.37386]
[1778819519811,37.12,80908.67,0.0,-0.98169,2e-05,3.37386]
[1778819520047,37.12,80908.67,0.0,-0.98169,2e-05,3.37386]
[1778819520060,37.12,80908.67,0.0,-0.98169,2e-05,3.37386]
[1778819520148,37.11,80908.67,0.0,-0.98169,2e-05,3.37346]
[1778819521716,37.11,80905.19,0.0,-0.98175,2e-05,3.36412]
[1778819528766,37.11,80902.86,0.0,-0.98179,2e-05,3.35687]
[1778819531223,37.11,80904.88,0.0,-0.98176,2e-05,3.36187]
[1778819531311,37.11,80904.88,0.0,-0.98176,2e-05,3.36187]
[1778819531378,37.11,80905.37,0.0,-0.98176,2e-05,3.36276]
[1778819531962,37.11,80905.37,0.0,-0.98176,2e-05,3.36276]
[1778819532058,37.11,80905.37,0.0,-0.98176,2e-05,3.36276]
[1778819537343,37.11,80906.56,0.0,-0.98174,2e-05,3.36505]
[1778819537410,37.11,80906.28,0.0,-0.98175,2e-05,3.36396]
[1778819537561,37.11,80906.28,0.0,-0.98175,2e-05,3.36396]
[1778819537744,37.11,80906.28,0.0,-0.98175,2e-05,3.36396]
[1778819537813,37.11,80906.28,0.0,-0.98175,2e-05,3.36396]
[1778819537829,37.11,80906.66,0.0,-0.98174,2e-05,3.36493]
[1778819538836,37.11,80903.48,0.0,-0.98179,2e-05,3.35659]
[1778819541186,37.1,80903.2,0.0,-0.9818,2e-05,3.35569]
[1778819541310,37.1,80903.2,0.0,-0.9818,2e-05,3.35569]
[1778819543871,37.1,80895.79,0.0,-0.98192,2e-05,3.33611]
[1778819544878,37.1,80891.08,0.0,-0.982,2e-05,3.32398]
[1778819546571,37.1,80888.9,0.0,-0.98203,2e-05,3.31832]
[1778819546811,37.1,80888.9,0.0,-0.98203,2e-05,3.31832]
[1778819547074,37.1,80888.9,0.0,-0.98203,2e-05,3.31832]
[1778819547309,37.1,80888.9,0.0,-0.98203,2e-05,3.31832]
[1778819547345,37.1,80888.05,0.0,-0.98205,2e-05,3.31596]
[1778819552935,37.1,80886.62,0.0,-0.98208,2e-05,3.30993]
[1778819555576,37.1,80886.52,0.0,-0.98209,2e-05,3.30955]
[1778819555810,37.1,80886.52,0.0,-0.98209,2e-05,3.30955]
[1778819556241,37.1,80886.52,0.0,-0.98209,2e-05,3.30955]
[1778819556310,37.1,80886.52,0.0,-0.98209,2e-05,3.30955]
[1778819556342,37.1,80886.51,0.0,-0.98209,2e-05,3.30942]
[1778819561998,37.1,80883.45,0.0,-0.98214,2e-05,3.30148]
[1778819567033,37.1,80883.33,0.0,-0.98214,2e-05,3.30109]
[1778819570733,37.1,80880.92,0.0,-0.98218,2e-05,3.29498]
[1778819570810,37.1,80880.92,0.0,-0.98218,2e-05,3.29498]
[1778819571061,37.1,80880.36,0.0,-0.98219,2e-05,3.29357]
[1778819571463,37.1,80880.36,0.0,-0.98219,2e-05,3.29357]
[1778819571561,37.1,80880.36,0.0,-0.98219,2e-05,3.29357]
[1778819574082,37.1,80885.23,0.0,-0.98211,2e-05,3.30592]
[1778819575111,37.1,80885.23,0.0,-0.98211,2e-05,3.30592]
[1778819575316,37.1,80885.23,0.0,-0.98211,2e-05,3.30592]
[1778819575396,37.1,80885.23,0.0,-0.98211,2e-05,3.30592]
[1778819575417,37.1,80886.58,0.0,-0.98209,2e-05,3.30935]
[1778819575561,37.1,80886.58,0.0,-0.98209,2e-05,3.30935]
[1778819578110,37.1,80889.98,0.0,-0.98203,2e-05,3.31796]
[1778819583148,37.1,80891.97,0.0,-0.982,2e-05,3.32292]
[1778819583828,37.1,80891.97,0.0,-0.982,2e-05,3.32292]
[1778819584064,37.1,80891.97,0.0,-0.982,2e-05,3.32292]
[1778819584453,37.1,80891.97,0.0,-0.982,2e-05,3.32292]
[1778819584165,37.1,80891.97,0.0,-0.982,2e-05,3.3229]
[1778819584560,37.1,80891.97,0.0,-0.982,2e-05,3.3229]
[1778819590198,37.1,80894.63,0.0,-0.98196,2e-05,3.32952]
[1778819590714,37.1,80894.63,0.0,-0.98196,2e-05,3.32952]
[1778819590809,37.1,80894.63,0.0,-0.98196,2e-05,3.32952]
[1778819591301,37.1,80894.63,0.0,-0.98196,2e-05,3.32952]
[1778819591310,37.1,80894.63,0.0,-0.98196,2e-05,3.32952]
[1778819591402,37.1,80894.35,0.0,-0.98197,2e-05,3.32874]
[1778819597247,37.1,80894.77,0.0,-0.98196,2e-05,3.32957]
[1778819597629,37.1,80894.77,0.0,-0.98196,2e-05,3.32957]
[1778819597808,37.1,80894.77,0.0,-0.98196,2e-05,3.32957]
[1778819598254,37.1,80896.47,0.0,-0.98193,2e-05,3.33386]
[1778819599229,37.1,80896.47,0.0,-0.98193,2e-05,3.33386]
[1778819599308,37.1,80896.47,0.0,-0.98193,2e-05,3.33386]
[1778819599330,37.1,80899.83,0.0,-0.98188,2e-05,3.34237]
[1778819605303,37.1,80900.9,0.0,-0.98187,2e-05,3.34463]
[1778819606283,37.1,80900.9,0.0,-0.98187,2e-05,3.34463]
[1778819606311,37.1,80900.9,0.0,-0.98187,2e-05,3.34463]
[1778819606486,37.1,80901.46,0.0,-0.98186,2e-05,3.34598]
[1778819607229,37.1,80901.46,0.0,-0.98186,2e-05,3.34598]
[1778819607309,37.1,80901.46,0.0,-0.98186,2e-05,3.34598]
[1778819612352,37.1,80902.0,0.0,-0.98186,2e-05,3.34479]
[1778819613359,37.1,80905.04,0.0,-0.98182,2e-05,3.35247]
[1778819614489,37.1,80905.04,0.0,-0.98182,2e-05,3.35247]
[1778819614494,37.09,80908.38,0.0,-0.98176,2e-05,3.36091]
[1778819614569,37.09,80908.38,0.0,-0.98176,2e-05,3.36091]
[1778819615373,37.09,80909.68,0.0,-0.98174,2e-05,3.36411]
[1778819616148,37.09,80909.68,0.0,-0.98174,2e-05,3.36411]
[1778819616310,37.09,80909.68,0.0,-0.98174,2e-05,3.36411]
[1778819621176,37.09,80910.74,0.0,-0.98173,2e-05,3.36607]
[1778819621309,37.09,80910.74,0.0,-0.98173,2e-05,3.36607]
[1778819621415,37.09,80911.94,0.0,-0.98171,2e-05,3.369]
[1778819622402,37.09,80911.94,0.0,-0.98171,2e-05,3.369]
[1778819622564,37.09,80911.43,0.0,-0.98172,2e-05,3.36753]
[1778819623429,37.09,80917.66,0.0,-0.98162,2e-05,3.38341]
[1778819624184,37.09,80917.66,0.0,-0.98162,2e-05,3.38341]
[1778819624308,37.09,80917.66,0.0,-0.98162,2e-05,3.38341]
[1778819627941,37.1,80919.81,0.0,-0.98158,2e-05,3.39079]
[1778819628058,37.1,80919.81,0.0,-0.98158,2e-05,3.39079]
[1778819628464,37.1,80919.99,0.0,-0.98157,2e-05,3.39236]
[1778819629632,37.1,80921.43,0.0,-0.98154,2e-05,3.39718]
[1778819629808,37.1,80921.43,0.0,-0.98154,2e-05,3.39718]
[1778819632492,37.1,80923.85,0.0,-0.9815,2e-05,3.40281]
[1778819633879,37.1,80926.19,0.0,-0.98145,2e-05,3.40996]
[1778819634060,37.1,80926.19,0.0,-0.98145,2e-05,3.40996]
[1778819634506,37.11,80928.47,0.0,-0.98141,2e-05,3.41695]
[1778819634664,37.11,80928.47,0.0,-0.98141,2e-05,3.41695]
[1778819634808,37.11,80928.47,0.0,-0.98141,2e-05,3.41695]
[1778819640549,37.12,80929.55,0.0,-0.98135,2e-05,3.42612]
[1778819641970,37.12,80929.55,0.0,-0.98135,2e-05,3.42612]
[1778819642059,37.12,80929.55,0.0,-0.98135,2e-05,3.42612]
[1778819642160,37.12,80926.13,0.0,-0.9814,2e-05,3.41828]
[1778819642563,37.13,80921.22,0.0,-0.98147,2e-05,3.40662]
[1778819643652,37.13,80921.22,0.0,-0.98147,2e-05,3.40662]
[1778819643809,37.13,80921.22,0.0,-0.98147,2e-05,3.40662]
[1778819650247,37.14,80921.7,0.0,-0.98143,2e-05,3.4144]
[1778819650308,37.14,80921.7,0.0,-0.98143,2e-05,3.4144]
[1778819650349,37.14,80923.34,0.0,-0.98139,2e-05,3.4195]
[1778819651517,37.14,80923.34,0.0,-0.98139,2e-05,3.4195]
[1778819651564,37.14,80923.34,0.0,-0.98139,2e-05,3.4195]
[1778819656655,37.14,80923.65,0.0,-0.9814,2e-05,3.41913]
[1778819656810,37.14,80923.65,0.0,-0.9814,2e-05,3.41913]
[1778819656870,37.14,80922.66,0.0,-0.98141,2e-05,3.41633]
[1778819658141,37.14,80922.66,0.0,-0.98141,2e-05,3.41633]
[1778819658310,37.14,80922.66,0.0,-0.98141,2e-05,3.41633]
[1778819663389,37.14,80924.1,0.0,-0.9814,2e-05,3.41893]
[1778819663570,37.14,80923.09,0.0,-0.98142,2e-05,3.41585]
[1778819668745,37.13,80923.73,0.0,-0.98141,2e-05,3.41639]
[1778819673780,37.13,80923.77,0.0,-0.98143,2e-05,3.41333]
[1778819676562,37.13,80924.53,0.0,-0.98142,2e-05,3.41485]
[1778819676653,37.13,80926.18,0.0,-0.98139,2e-05,3.41913]
[1778819676810,37.13,80926.18,0.0,-0.98139,2e-05,3.41913]
[1778819676904,37.13,80926.46,0.0,-0.98139,2e-05,3.41963]
[1778819678815,37.13,80930.48,0.0,-0.98133,2e-05,3.4296]
[1778819680083,37.13,80930.48,0.0,-0.98133,2e-05,3.4296]
[1778819680315,37.13,80930.48,0.0,-0.98133,2e-05,3.4296]
[1778819680328,37.13,80929.92,0.0,-0.98134,2e-05,3.42789]
[1778819684857,37.12,80934.27,0.0,-0.98128,2e-05,3.43804]
[1778819686036,37.12,80934.27,0.0,-0.98128,2e-05,3.43804]
[1778819686064,37.12,80934.27,0.0,-0.98128,2e-05,3.43804]
[1778819688572,37.12,80940.87,0.0,-0.98117,2e-05,3.45477]
[1778819690481,37.12,80943.19,0.0,-0.98114,2e-05,3.46029]
[1778819690569,37.12,80943.19,0.0,-0.98114,2e-05,3.46029]
[1778819690511,37.12,80949.08,0.0,-0.98103,2e-05,3.47648]
[1778819691906,37.13,80955.23,0.0,-0.98092,2e-05,3.49368]
[1778819694358,37.13,80957.01,0.0,-0.98089,2e-05,3.49935]
[1778819694564,37.13,80957.01,0.0,-0.98089,2e-05,3.49935]
[1778819694459,37.13,80957.15,0.0,-0.98087,2e-05,3.50164]
[1778819697948,37.14,80960.95,0.0,-0.98079,2e-05,3.51456]
[1778819698955,37.14,80965.47,0.0,-0.98071,2e-05,3.5275]
[1778819700969,37.15,80972.45,0.0,-0.98058,2e-05,3.54792]
[1778819701977,37.15,80978.29,0.0,-0.98048,2e-05,3.56442]
[1778819704551,37.15,80981.72,0.0,-0.98041,2e-05,3.57446]
[1778819704565,37.15,80981.72,0.0,-0.98041,2e-05,3.57446]
[1778819710436,37.16,80980.7,0.0,-0.9804,2e-05,3.57661]
[1778819710559,37.16,80980.7,0.0,-0.9804,2e-05,3.57661]
[1778819715181,37.17,80980.62,0.0,-0.98037,2e-05,3.58038]
[1778819715309,37.17,80980.62,0.0,-0.98037,2e-05,3.58038]
[1778819716078,37.18,80973.26,0.0,-0.98049,2e-05,3.56221]
[1778819718092,37.18,80971.88,0.0,-0.9805,2e-05,3.56014]
[1778819719118,37.18,80971.88,0.0,-0.9805,2e-05,3.56014]
[1778819719308,37.18,80971.88,0.0,-0.9805,2e-05,3.56014]
[1778819719401,37.18,80971.88,0.0,-0.9805,2e-05,3.56094]
[1778819719740,37.18,80971.88,0.0,-0.9805,2e-05,3.56094]
[1778819719807,37.18,80971.88,0.0,-0.9805,2e-05,3.56094]
[1778819723127,37.19,80965.73,0.0,-0.98059,2e-05,3.54642]
[1778819723983,37.19,80965.73,0.0,-0.98059,2e-05,3.54642]
[1778819724060,37.19,80965.73,0.0,-0.98059,2e-05,3.54642]
[1778819724134,37.19,80965.62,0.0,-0.98059,2e-05,3.54562]
[1778819725613,37.19,80965.62,0.0,-0.98059,2e-05,3.54562]
[1778819725808,37.18,80963.24,0.0,-0.98064,2e-05,3.53877]
[1778819729700,37.18,80959.4,0.0,-0.98071,2e-05,3.52664]
[1778819729814,37.18,80959.4,0.0,-0.98071,2e-05,3.52664]
[1778819730176,37.18,80959.35,0.0,-0.98072,2e-05,3.52604]
[1778819733302,37.18,80959.31,0.0,-0.98073,2e-05,3.52292]
[1778819733309,37.18,80959.31,0.0,-0.98073,2e-05,3.52292]
[1778819741253,37.17,80957.44,0.0,-0.98079,2e-05,3.51398]
[1778819744237,37.16,80957.33,0.0,-0.9808,2e-05,3.51285]
[1778819744315,37.16,80957.33,0.0,-0.9808,2e-05,3.51285]
[1778819744468,37.16,80953.49,0.0,-0.98087,2e-05,3.50228]
[1778819746288,37.16,80948.82,0.0,-0.98095,2e-05,3.48919]
[1778819748428,37.16,80947.63,0.0,-0.98097,2e-05,3.48569]
[1778819748561,37.16,80947.63,0.0,-0.98097,2e-05,3.48569]
[1778819748529,37.16,80947.58,0.0,-0.98098,2e-05,3.48486]
[1778819749742,37.16,80948.43,0.0,-0.98096,2e-05,3.4871]
[1778819749809,37.16,80948.43,0.0,-0.98096,2e-05,3.4871]
[1778819755351,37.15,80949.07,0.0,-0.98096,2e-05,3.48672]
[1778819755689,37.15,80949.07,0.0,-0.98096,2e-05,3.48672]
[1778819755808,37.15,80949.07,0.0,-0.98096,2e-05,3.48672]
[1778819758252,37.15,80949.0,0.0,-0.98097,2e-05,3.48586]
[1778819758310,37.15,80949.0,0.0,-0.98097,2e-05,3.48586]
[1778819758484,37.15,80949.19,0.0,-0.98097,2e-05,3.48602]
[1778819764414,37.15,80948.06,0.0,-0.981,2e-05,3.48111]
[1778819766563,37.15,80944.77,0.0,-0.98106,2e-05,3.47215]
[1778819772470,37.14,80949.43,0.0,-0.98099,2e-05,3.48234]
[1778819775491,37.14,80953.32,0.0,-0.98093,2e-05,3.49169]
[1778819776443,37.14,80953.32,0.0,-0.98093,2e-05,3.49169]
[1778819776560,37.14,80953.32,0.0,-0.98093,2e-05,3.49169]
[1778819778004,37.14,80954.96,0.0,-0.98091,2e-05,3.49538]
[1778819778058,37.14,80954.96,0.0,-0.98091,2e-05,3.49538]
[1778819778512,37.14,80955.07,0.0,-0.98091,2e-05,3.49501]
[1778819780528,37.13,80959.24,0.0,-0.98085,2e-05,3.50536]
[1778819785563,37.14,80967.18,0.0,-0.98069,2e-05,3.52998]
[1778819787577,37.15,80968.09,0.0,-0.98066,2e-05,3.53428]
[1778819787998,37.15,80968.09,0.0,-0.98066,2e-05,3.53428]
[1778819788066,37.15,80968.09,0.0,-0.98066,2e-05,3.53428]
[1778819788559,37.15,80968.09,0.0,-0.98066,2e-05,3.53428]
[1778819788584,37.15,80969.03,0.0,-0.98064,2e-05,3.53771]
[1778819793619,37.15,80968.82,0.0,-0.98064,2e-05,3.53699]
[1778819798654,37.15,80966.85,0.0,-0.98069,2e-05,3.52969]
[1778819802496,37.15,80965.85,0.0,-0.98072,2e-05,3.52582]
[1778819802564,37.15,80965.85,0.0,-0.98072,2e-05,3.52582]
[1778819802682,37.15,80968.49,0.0,-0.98067,2e-05,3.53244]
[1778819807200,37.14,80967.01,0.0,-0.98071,2e-05,3.52725]
[1778819807246,37.14,80967.01,0.0,-0.98071,2e-05,3.52725]
[1778819807311,37.14,80967.01,0.0,-0.98071,2e-05,3.52725]
[1778819807412,37.14,80967.86,0.0,-0.9807,2e-05,3.5291]
[1778819811996,37.14,80969.23,0.0,-0.98068,2e-05,3.53106]
[1778819812043,37.14,80969.23,0.0,-0.98068,2e-05,3.53106]
[1778819812067,37.14,80969.23,0.0,-0.98068,2e-05,3.53106]
[1778819812096,37.14,80969.13,0.0,-0.98069,2e-05,3.53036]
[1778819817787,37.13,80967.97,0.0,-0.98072,2e-05,3.5247]
[1778819822822,37.12,80968.36,0.0,-0.98073,2e-05,3.52359]
[1778819824844,37.12,80966.53,0.0,-0.98076,2e-05,3.5183]
[1778819824868,37.12,80966.53,0.0,-0.98076,2e-05,3.5183]
[1778819825060,37.12,80966.53,0.0,-0.98076,2e-05,3.5183]
[1778819825128,37.12,80965.79,0.0,-0.98078,2e-05,3.51591]
[1778819830506,37.12,80966.41,0.0,-0.98078,2e-05,3.51587]
[1778819831887,37.12,80955.56,0.0,-0.98097,2e-05,3.48591]
[1778819833711,37.12,80955.56,0.0,-0.98097,2e-05,3.48591]
[1778819833714,37.11,80954.77,0.0,-0.98099,2e-05,3.4831]
[1778819833759,37.11,80954.77,0.0,-0.98099,2e-05,3.4831]
[1778819833812,37.11,80954.77,0.0,-0.98099,2e-05,3.4831]
[1778819837929,37.11,80948.48,0.0,-0.9811,2e-05,3.46518]
[1778819839943,37.11,80944.71,0.0,-0.98117,2e-05,3.45468]
[1778819842021,37.11,80945.73,0.0,-0.98115,2e-05,3.45706]
[1778819842063,37.11,80945.73,0.0,-0.98115,2e-05,3.45706]
[1778819842073,37.11,80945.73,0.0,-0.98115,2e-05,3.45706]
[1778819842310,37.11,80945.73,0.0,-0.98115,2e-05,3.45706]
[1778819842362,37.11,80945.99,0.0,-0.98115,2e-05,3.45745]
[1778819844978,37.11,80950.26,0.0,-0.98108,2e-05,3.46778]
[1778819847877,37.1,80953.38,0.0,-0.98104,2e-05,3.47536]
[1778819847949,37.1,80953.38,0.0,-0.98104,2e-05,3.47536]
[1778819848070,37.1,80953.38,0.0,-0.98104,2e-05,3.47536]
[1778819848171,37.1,80953.38,0.0,-0.98104,2e-05,3.47505]
[1778819850014,37.1,80947.0,0.0,-0.98115,2e-05,3.45768]
[1778819852055,37.1,80945.42,0.0,-0.98119,2e-05,3.45121]
[1778819852060,37.1,80945.42,0.0,-0.98119,2e-05,3.45121]
[1778819852309,37.1,80945.42,0.0,-0.98119,2e-05,3.45121]
[1778819852346,37.1,80945.18,0.0,-0.98119,2e-05,3.45031]
[1778819858070,37.1,80942.12,0.0,-0.98125,2e-05,3.44073]
[1778819859406,37.1,80942.12,0.0,-0.98125,2e-05,3.44073]
[1778819859476,37.1,80942.12,0.0,-0.98125,2e-05,3.44073]
[1778819859561,37.1,80942.12,0.0,-0.98125,2e-05,3.44073]
[1778819859651,37.1,80941.4,0.0,-0.98127,2e-05,3.43834]
[1778819865119,37.09,80942.65,0.0,-0.98126,2e-05,3.44038]
[1778819870154,37.09,80942.78,0.0,-0.98126,2e-05,3.43949]
[1778819875189,37.09,80942.47,0.0,-0.98127,2e-05,3.43744]
[1778819880423,37.08,80941.82,0.0,-0.98129,2e-05,3.43476]
[1778819880471,37.08,80941.82,0.0,-0.98129,2e-05,3.43476]
[1778819880567,37.08,80941.82,0.0,-0.98129,2e-05,3.43476]
[1778819880668,37.08,80942.27,0.0,-0.98129,2e-05,3.43545]
[1778819886266,37.08,80942.04,0.0,-0.9813,2e-05,3.43362]
[1778819887414,37.08,80942.04,0.0,-0.9813,2e-05,3.43362]
[1778819887465,37.08,80942.04,0.0,-0.9813,2e-05,3.43362]
[1778819887560,37.08,80942.04,0.0,-0.9813,2e-05,3.43362]
[1778819887661,37.08,80942.65,0.0,-0.98129,2e-05,3.43472]
[1778819894322,37.07,80942.62,0.0,-0.9813,2e-05,3.43315]
[1778819897407,37.07,80942.0,0.0,-0.98131,2e-05,3.43103]
[1778819897463,37.07,80942.0,0.0,-0.98131,2e-05,3.43103]
[1778819897568,37.07,80942.0,0.0,-0.98131,2e-05,3.43103]
[1778819897669,37.07,80942.19,0.0,-0.98131,2e-05,3.43103]
[1778819902378,37.07,80938.33,0.0,-0.98138,2e-05,3.42001]
[1778819904929,37.07,80941.42,0.0,-0.98134,2e-05,3.4276]
[1778819904991,37.07,80941.42,0.0,-0.98134,2e-05,3.4276]
[1778819905067,37.07,80941.42,0.0,-0.98134,2e-05,3.4276]
[1778819905399,37.07,80941.13,0.0,-0.98134,2e-05,3.42661]
[1778819910434,37.07,80944.62,0.0,-0.98129,2e-05,3.43454]
[1778819911860,37.06,80945.31,0.0,-0.98129,2e-05,3.43404]
[1778819911919,37.06,80945.31,0.0,-0.98129,2e-05,3.43404]
[1778819912058,37.06,80945.31,0.0,-0.98129,2e-05,3.43404]
[1778819912448,37.06,80945.33,0.0,-0.9813,2e-05,3.43384]
[1778819917483,37.06,80944.92,0.0,-0.98131,2e-05,3.43154]
[1778819919024,37.06,80945.84,0.0,-0.9813,2e-05,3.4337]
[1778819919060,37.06,80945.84,0.0,-0.9813,2e-05,3.4337]
[1778819919117,37.06,80945.84,0.0,-0.9813,2e-05,3.4337]
[1778819919310,37.06,80945.84,0.0,-0.9813,2e-05,3.4337]
[1778819919497,37.06,80946.41,0.0,-0.98129,2e-05,3.43495]
[1778819924532,37.06,80945.92,0.0,-0.9813,2e-05,3.4324]
[1778819927066,37.06,80942.59,0.0,-0.98136,2e-05,3.42323]
[1778819927119,37.06,80942.59,0.0,-0.98136,2e-05,3.42323]
[1778819927308,37.06,80942.59,0.0,-0.98136,2e-05,3.42323]
[1778819927553,37.05,80942.55,0.0,-0.98136,2e-05,3.4229]
[1778819932588,37.05,80942.97,0.0,-0.98136,2e-05,3.42293]
[1778819937623,37.05,80942.97,0.0,-0.98137,2e-05,3.4219]
[1778819942345,37.05,80943.24,0.0,-0.98137,2e-05,3.4218]
[1778819942393,37.05,80943.24,0.0,-0.98137,2e-05,3.4218]
[1778819942562,37.05,80943.24,0.0,-0.98137,2e-05,3.4218]
[1778819942658,37.05,80943.58,0.0,-0.98137,2e-05,3.42248]
[1778819946686,37.05,80938.31,0.0,-0.98146,2e-05,3.40799]
[1778819947967,37.04,80938.28,0.0,-0.98146,2e-05,3.40774]
[1778819948062,37.04,80938.28,0.0,-0.98146,2e-05,3.40774]
[1778819948105,37.04,80938.28,0.0,-0.98146,2e-05,3.40774]
[1778819948311,37.04,80938.28,0.0,-0.98146,2e-05,3.40774]
[1778819948700,37.04,80937.45,0.0,-0.98147,2e-05,3.40541]
[1778819953748,37.04,80935.02,0.0,-0.98152,2e-05,3.39812]
[1778819958557,37.04,80936.73,0.0,-0.9815,2e-05,3.40195]
[1778819958784,37.04,80937.62,0.0,-0.98148,2e-05,3.40411]
[1778819963821,37.04,80940.7,0.0,-0.98144,2e-05,3.41135]
[1778819964166,37.04,80940.7,0.0,-0.98144,2e-05,3.41135]
[1778819964170,37.04,80940.7,0.0,-0.98144,2e-05,3.41135]
[1778819964311,37.04,80940.7,0.0,-0.98144,2e-05,3.41135]
[1778819964828,37.04,80937.98,0.0,-0.98148,2e-05,3.40412]
[1778819968857,37.04,80942.06,0.0,-0.98142,2e-05,3.41414]
[1778819969557,37.04,80942.06,0.0,-0.98142,2e-05,3.41414]
[1778819969616,37.04,80942.06,0.0,-0.98142,2e-05,3.41414]
[1778819969808,37.04,80942.06,0.0,-0.98142,2e-05,3.41414]
[1778819969863,37.04,80941.41,0.0,-0.98143,2e-05,3.41229]
[1778819972280,37.04,80944.56,0.0,-0.98139,2e-05,3.41813]
[1778819972884,37.03,80948.83,0.0,-0.98132,2e-05,3.42909]
[1778819973933,37.03,80948.83,0.0,-0.98132,2e-05,3.42909]
[1778819973937,37.03,80948.83,0.0,-0.98132,2e-05,3.42909]
[1778819974060,37.03,80948.83,0.0,-0.98132,2e-05,3.42909]
[1778819974161,37.03,80949.2,0.0,-0.98132,2e-05,3.42987]
[1778819978499,37.03,80952.22,0.0,-0.98127,2e-05,3.43719]
[1778819978561,37.03,80952.22,0.0,-0.98127,2e-05,3.43719]
[1778819978660,37.03,80953.1,0.0,-0.98126,2e-05,3.43929]
[1778819983961,37.03,80953.4,0.0,-0.98126,2e-05,3.43888]
[1778819988024,37.03,80955.72,0.0,-0.98123,2e-05,3.44434]
[1778819988029,37.03,80955.72,0.0,-0.98123,2e-05,3.44434]
[1778819988062,37.03,80955.72,0.0,-0.98123,2e-05,3.44434]
[1778819988063,37.03,80955.81,0.0,-0.98123,2e-05,3.44437]
[1778819994032,37.02,80956.61,0.0,-0.98122,2e-05,3.44518]
[1778819996049,37.02,80962.55,0.0,-0.98113,2e-05,3.46033]
[1778819997055,37.02,80967.81,0.0,-0.98104,2e-05,3.47393]
[1778819998702,37.02,80967.81,0.0,-0.98104,2e-05,3.47393]
[1778819998743,37.02,80967.81,0.0,-0.98104,2e-05,3.47393]
[1778819998813,37.02,80967.81,0.0,-0.98104,2e-05,3.47393]
[1778819998844,37.02,80966.69,0.0,-0.98106,2e-05,3.47044]
[1778820004105,37.02,80968.42,0.0,-0.98104,2e-05,3.47359]
[1778820009140,37.01,80968.9,0.0,-0.98105,2e-05,3.47339]
[1778820014175,37.01,80968.99,0.0,-0.98105,2e-05,3.47211]
[1778820019210,37.01,80969.03,0.0,-0.98106,2e-05,3.47067]
[1778820020218,37.01,80974.12,0.0,-0.98098,2e-05,3.48379]
[1778820022232,37.0,80976.95,0.0,-0.98094,2e-05,3.49059]
[1778820024529,37.0,80977.0,0.0,-0.98094,2e-05,3.49037]
[1778820024565,37.0,80977.0,0.0,-0.98094,2e-05,3.49037]
[1778820024579,37.0,80977.0,0.0,-0.98094,2e-05,3.49037]
[1778820024808,37.0,80977.0,0.0,-0.98094,2e-05,3.49037]
[1778820024896,37.0,80977.88,0.0,-0.98093,2e-05,3.49199]
[1778820026260,37.0,80982.65,0.0,-0.98085,2e-05,3.50427]
[1778820028274,37.0,80988.07,0.0,-0.98077,2e-05,3.51791]
[1778820029636,37.0,80988.07,0.0,-0.98077,2e-05,3.51791]
[1778820029810,37.0,80988.07,0.0,-0.98077,2e-05,3.51791]
[1778820031295,37.0,80992.91,0.0,-0.9807,2e-05,3.5275]
[1778820036318,36.99,80992.83,0.0,-0.98071,2e-05,3.5256]
[1778820036328,36.99,80992.83,0.0,-0.98071,2e-05,3.5256]
[1778820036575,36.99,80992.83,0.0,-0.98071,2e-05,3.5256]
[1778820036676,36.99,80992.61,0.0,-0.98072,2e-05,3.5246]
[1778820037338,36.99,80996.34,0.0,-0.98066,2e-05,3.53416]
[1778820038345,36.99,81001.28,0.0,-0.98057,2e-05,3.54829]
[1778820040360,36.99,81003.87,0.0,-0.98053,2e-05,3.55433]
[1778820042757,36.99,81002.83,0.0,-0.98055,2e-05,3.55108]
[1778820042768,36.99,81002.83,0.0,-0.98055,2e-05,3.55108]
[1778820042809,36.99,81002.83,0.0,-0.98055,2e-05,3.55108]
[1778820042858,36.99,80995.26,0.0,-0.98069,2e-05,3.52993]
[1778820048415,36.98,80996.04,0.0,-0.98069,2e-05,3.52992]
[1778820050707,36.98,80995.52,0.0,-0.9807,2e-05,3.52812]
[1778820050715,36.98,80995.52,0.0,-0.9807,2e-05,3.52812]
[1778820050809,36.98,80995.52,0.0,-0.9807,2e-05,3.52812]
[1778820050910,36.98,80995.47,0.0,-0.98071,2e-05,3.52718]
[1778820056471,36.97,80995.24,0.0,-0.98072,2e-05,3.52459]
[1778820061506,36.97,80995.13,0.0,-0.98074,2e-05,3.52239]
[1778820066541,36.97,80996.8,0.0,-0.98072,2e-05,3.52497]
[1778820068860,36.96,80996.79,0.0,-0.98072,2e-05,3.52457]
[1778820068865,36.96,80996.79,0.0,-0.98072,2e-05,3.52457]
[1778820068961,36.96,80996.79,0.0,-0.98073,2e-05,3.52383]
[1778820069061,36.96,80996.79,0.0,-0.98073,2e-05,3.52383]
[1778820069562,36.96,80997.43,0.0,-0.98072,2e-05,3.52554]
[1778820075604,36.96,80997.34,0.0,-0.98073,2e-05,3.52305]
[1778820080639,36.95,80998.02,0.0,-0.98073,2e-05,3.52296]
[1778820081114,36.95,80998.02,0.0,-0.98073,2e-05,3.52296]
[1778820081122,36.95,80998.02,0.0,-0.98073,2e-05,3.52296]
[1778820081311,36.95,80998.02,0.0,-0.98073,2e-05,3.52296]
[1778820081646,36.95,80997.28,0.0,-0.98075,2e-05,3.5206]
[1778820084668,36.95,81012.7,0.0,-0.98049,2e-05,3.56078]
[1778820085674,36.95,81027.62,0.0,-0.98024,2e-05,3.60065]
[1778820086681,36.95,81025.55,0.0,-0.98028,2e-05,3.59451]
[1778820089184,36.94,81026.22,0.0,-0.98027,2e-05,3.59529]
[1778820089262,36.94,81026.22,0.0,-0.98027,2e-05,3.59529]
[1778820089308,36.94,81026.22,0.0,-0.98027,2e-05,3.59529]
[1778820089702,36.94,81026.5,0.0,-0.98027,2e-05,3.59554]
[1778820090709,36.94,81017.91,0.0,-0.98042,2e-05,3.57179]
[1778820092726,36.94,81021.04,0.0,-0.98039,2e-05,3.57716]
[1778820093314,36.94,81021.04,0.0,-0.98039,2e-05,3.57716]
[1778820093561,36.94,81021.04,0.0,-0.98039,2e-05,3.57716]
[1778820093732,36.94,81021.94,0.0,-0.98038,2e-05,3.57913]
[1778820095009,36.94,81020.34,0.0,-0.98041,2e-05,3.57433]
[1778820095059,36.94,81020.34,0.0,-0.98041,2e-05,3.57433]
[1778820096753,36.93,81014.56,0.0,-0.98051,2e-05,3.5578]
[1778820097797,36.93,81014.56,0.0,-0.98051,2e-05,3.5578]
[1778820097808,36.93,81014.56,0.0,-0.98051,2e-05,3.5578]
[1778820097898,36.93,81013.62,0.0,-0.98053,2e-05,3.55436]
[1778820101107,36.93,81011.34,0.0,-0.98058,2e-05,3.54735]
[1778820101316,36.93,81011.34,0.0,-0.98058,2e-05,3.54735]
[1778820104809,36.93,81006.36,0.0,-0.98067,2e-05,3.5323]
[1778820105755,36.93,81006.36,0.0,-0.98067,2e-05,3.5323]
[1778820105800,36.93,81006.36,0.0,-0.98067,2e-05,3.5323]
[1778820105809,36.93,81006.36,0.0,-0.98067,2e-05,3.5323]
[1778820105901,36.92,81006.27,0.0,-0.98068,2e-05,3.53124]
[1778820111670,36.92,81004.84,0.0,-0.98071,2e-05,3.52581]
[1778820111714,36.92,81004.84,0.0,-0.98071,2e-05,3.52581]
[1778820111808,36.92,81004.84,0.0,-0.98071,2e-05,3.52581]
[1778820111858,36.92,81004.83,0.0,-0.98072,2e-05,3.52499]
[1778820116893,36.91,81003.74,0.0,-0.98075,2e-05,3.52015]
[1778820117160,36.91,81003.74,0.0,-0.98075,2e-05,3.52015]
[1778820117162,36.91,81003.74,0.0,-0.98075,2e-05,3.52015]
[1778820117311,36.91,81003.74,0.0,-0.98075,2e-05,3.52015]
[1778820117901,36.91,81003.73,0.0,-0.98075,2e-05,3.51974]
[1778820122935,36.91,81004.24,0.0,-0.98076,2e-05,3.51919]
[1778820127367,36.9,81003.39,0.0,-0.98078,2e-05,3.5154]
[1778820127561,36.9,81003.39,0.0,-0.98078,2e-05,3.5154]
[1778820127970,36.9,81002.41,0.0,-0.9808,2e-05,3.51241]
[1778820131998,36.9,81006.88,0.0,-0.98073,2e-05,3.52285]
[1778820133036,36.9,81006.88,0.0,-0.98073,2e-05,3.52285]
[1778820133063,36.9,81008.01,0.0,-0.98072,2e-05,3.52548]
[1778820134012,36.9,81007.81,0.0,-0.98072,2e-05,3.52455]
[1778820136028,36.9,81011.39,0.0,-0.98067,2e-05,3.53335]
[1778820137865,36.9,81013.33,0.0,-0.98064,2e-05,3.53814]
[1778820137867,36.9,81013.33,0.0,-0.98064,2e-05,3.53814]
[1778820138043,36.89,81005.16,0.0,-0.98078,2e-05,3.51585]
[1778820138059,36.89,81005.16,0.0,-0.98078,2e-05,3.51585]
[1778820139050,36.89,81001.96,0.0,-0.98083,2e-05,3.50693]
[1778820143611,36.89,81001.47,0.0,-0.98085,2e-05,3.50453]
[1778820143613,36.89,81001.47,0.0,-0.98085,2e-05,3.50453]
[1778820143809,36.89,81001.47,0.0,-0.98085,2e-05,3.50453]
[1778820143818,36.89,81001.45,0.0,-0.98085,2e-05,3.50411]
[1778820150127,36.88,81001.88,0.0,-0.98086,2e-05,3.50269]
[1778820151659,36.88,81001.88,0.0,-0.98086,2e-05,3.50269]
[1778820151810,36.88,81001.88,0.0,-0.98086,2e-05,3.50269]
[1778820151911,36.88,81002.44,0.0,-0.98087,2e-05,3.50174]
[1778820157176,36.88,81001.33,0.0,-0.9809,2e-05,3.49664]
[1778820159794,36.88,81001.35,0.0,-0.9809,2e-05,3.49634]
[1778820159811,36.88,81001.35,0.0,-0.9809,2e-05,3.49634]
[1778820159869,36.88,81001.35,0.0,-0.9809,2e-05,3.49634]
[1778820160059,36.88,81001.35,0.0,-0.9809,2e-05,3.49634]
[1778820160074,36.88,81000.26,0.0,-0.98092,2e-05,3.49274]
[1778820160197,36.88,80993.43,0.0,-0.98104,2e-05,3.47462]
[1778820161204,36.87,80989.15,0.0,-0.98111,2e-05,3.46299]
[1778820163795,36.87,80989.85,0.0,-0.9811,2e-05,3.46454]
[1778820163808,36.87,80989.85,0.0,-0.9811,2e-05,3.46454]
[1778820163868,36.87,80989.85,0.0,-0.9811,2e-05,3.46454]
[1778820164058,36.87,80989.85,0.0,-0.9811,2e-05,3.46454]
[1778820163896,36.87,80991.14,0.0,-0.98108,2e-05,3.46765]
[1778820169260,36.87,80991.68,0.0,-0.98108,2e-05,3.46724]
[1778820171274,36.87,80999.94,0.0,-0.98095,2e-05,3.48851]
[1778820172282,36.87,81002.07,0.0,-0.98092,2e-05,3.49382]
[1778820177316,36.86,81002.11,0.0,-0.98093,2e-05,3.49219]
[1778820182351,36.86,81001.81,0.0,-0.98094,2e-05,3.48976]
[1778820185372,36.86,80999.66,0.0,-0.98098,2e-05,3.4831]
[1778820186562,36.86,80999.66,0.0,-0.98098,2e-05,3.4831]
[1778820186622,36.85,80999.69,0.0,-0.98099,2e-05,3.48288]
[1778820193428,36.85,80992.64,0.0,-0.98112,2e-05,3.4621]
[1778820195715,36.85,80991.84,0.0,-0.98113,2e-05,3.45971]
[1778820195812,36.85,80991.84,0.0,-0.98113,2e-05,3.45971]
[1778820195950,36.85,80991.84,0.0,-0.98113,2e-05,3.45971]
[1778820196060,36.85,80991.84,0.0,-0.98113,2e-05,3.45971]
[1778820196052,36.85,80991.84,0.0,-0.98114,2e-05,3.45917]
[1778820201484,36.84,80992.42,0.0,-0.98114,2e-05,3.45931]
[1778820206519,36.84,80991.38,0.0,-0.98116,2e-05,3.45516]
[1778820209325,36.84,80992.7,0.0,-0.98114,2e-05,3.45809]
[1778820209559,36.84,80992.7,0.0,-0.98114,2e-05,3.45809]
[1778820214575,36.84,80997.59,0.0,-0.98108,2e-05,3.46722]
[1778820217475,36.83,80996.78,0.0,-0.9811,2e-05,3.46449]
[1778820217565,36.83,80996.78,0.0,-0.9811,2e-05,3.46449]
[1778820217933,36.83,80996.78,0.0,-0.9811,2e-05,3.46449]
[1778820218066,36.83,80996.78,0.0,-0.9811,2e-05,3.46449]
[1778820218116,36.83,80994.7,0.0,-0.98114,2e-05,3.45845]
[1778820222187,36.83,80993.01,0.0,-0.98117,2e-05,3.45318]
[1778820222312,36.83,80993.01,0.0,-0.98117,2e-05,3.45318]
[1778820227666,36.83,80993.65,0.0,-0.98117,2e-05,3.45328]
[1778820230170,36.83,80992.63,0.0,-0.98119,2e-05,3.45006]
[1778820230313,36.83,80992.63,0.0,-0.98119,2e-05,3.45006]
[1778820231452,36.83,80990.16,0.0,-0.98123,2e-05,3.44329]
[1778820231563,36.83,80990.16,0.0,-0.98123,2e-05,3.44329]
[1778820231694,36.82,80989.91,0.0,-0.98124,2e-05,3.44238]
[1778820236729,36.82,80989.65,0.0,-0.98125,2e-05,3.44048]
[1778820240657,36.82,80989.09,0.0,-0.98127,2e-05,3.43852]
[1778820240810,36.82,80989.09,0.0,-0.98127,2e-05,3.43852]
[1778820246799,36.82,80989.81,0.0,-0.98127,2e-05,3.43854]
[1778820247806,36.82,80985.49,0.0,-0.98134,2e-05,3.42696]
[1778820250029,36.81,80987.38,0.0,-0.98131,2e-05,3.43171]
[1778820250061,36.81,80987.38,0.0,-0.98131,2e-05,3.43171]
[1778820250282,36.81,80987.16,0.0,-0.98131,2e-05,3.4307]
[1778820250311,36.81,80987.16,0.0,-0.98131,2e-05,3.4307]
[1778820250827,36.81,80987.38,0.0,-0.98131,2e-05,3.43127]
[1778820253860,36.81,80981.04,0.0,-0.98142,2e-05,3.414]
[1778820254862,36.81,80963.24,0.0,-0.98171,2e-05,3.36745]
[1778820256876,36.81,80960.96,0.0,-0.98175,2e-05,3.36126]
[1778820260904,36.81,80955.97,0.0,-0.98183,2e-05,3.34798]
[1778820261635,36.81,80955.97,0.0,-0.98183,2e-05,3.34798]
[1778820261811,36.81,80955.97,0.0,-0.98183,2e-05,3.34798]
[1778820266946,36.81,80950.23,0.0,-0.98193,2e-05,3.33272]
[1778820268960,36.81,80944.48,0.0,-0.98202,2e-05,3.31785]
[1778820271849,36.81,80944.64,0.0,-0.98202,2e-05,3.3182]
[1778820272070,36.81,80944.64,0.0,-0.98202,2e-05,3.3182]
[1778820272661,36.81,80944.76,0.0,-0.98203,2e-05,3.31644]
[1778820272808,36.81,80944.76,0.0,-0.98203,2e-05,3.31644]
[1778820272989,36.81,80943.94,0.0,-0.98204,2e-05,3.31434]
[1778820273995,36.81,80937.83,0.0,-0.98214,2e-05,3.29871]
[1778820277016,36.81,80936.31,0.0,-0.98216,2e-05,3.29483]
[1778820278023,36.81,80929.54,0.0,-0.98227,2e-05,3.27764]
[1778820280400,36.81,80928.56,0.0,-0.98229,2e-05,3.27522]
[1778820280561,36.81,80928.56,0.0,-0.98229,2e-05,3.27522]
[1778820284065,36.81,80924.01,0.0,-0.98236,2e-05,3.26398]
[1778820284944,36.81,80924.01,0.0,-0.98236,2e-05,3.26398]
[1778820285061,36.81,80924.01,0.0,-0.98236,2e-05,3.26398]
[1778820285106,36.81,80924.01,0.0,-0.98236,2e-05,3.26398]
[1778820285138,36.81,80924.01,0.0,-0.98236,2e-05,3.26405]
[1778820285310,36.81,80924.01,0.0,-0.98236,2e-05,3.26405]
[1778820288093,36.81,80930.01,0.0,-0.98226,2e-05,3.27946]
[1778820290527,36.81,80932.24,0.0,-0.98222,2e-05,3.28521]
[1778820290570,36.81,80932.24,0.0,-0.98222,2e-05,3.28521]
[1778820296160,36.81,80933.55,0.0,-0.9822,2e-05,3.28879]
[1778820298174,36.81,80927.65,0.0,-0.98229,2e-05,3.27392]
[1778820300024,36.81,80924.62,0.0,-0.98234,2e-05,3.26632]
[1778820300061,36.81,80924.62,0.0,-0.98234,2e-05,3.26632]
[1778820300564,36.81,80923.67,0.0,-0.98236,2e-05,3.264]
[1778820300809,36.81,80923.67,0.0,-0.98236,2e-05,3.264]
[1778820301197,36.81,80922.12,0.0,-0.98238,2e-05,3.26017]
[1778820306232,36.81,80920.43,0.0,-0.9824,2e-05,3.25643]
[1778820311218,36.81,80920.21,0.0,-0.98241,2e-05,3.2562]
[1778820311313,36.81,80919.78,0.0,-0.98241,2e-05,3.25535]
[1778820318316,36.82,80917.62,0.0,-0.98244,2e-05,3.25075]
[1778820320603,36.82,80915.34,0.0,-0.98247,2e-05,3.24514]
[1778820320811,36.82,80915.34,0.0,-0.98247,2e-05,3.24514]
[1778820321213,36.82,80915.34,0.0,-0.98247,2e-05,3.24514]
[1778820321310,36.82,80915.41,0.0,-0.98247,2e-05,3.24546]
[1778820321337,36.82,80915.44,0.0,-0.98247,2e-05,3.24568]
[1778820323352,36.82,80908.79,0.0,-0.98257,2e-05,3.22927]
[1778820326387,36.82,80907.01,0.0,-0.9826,2e-05,3.22516]
[1778820326633,36.82,80907.01,0.0,-0.9826,2e-05,3.22516]
[1778820332414,36.82,80906.46,0.0,-0.98261,2e-05,3.22298]
[1778820333421,36.82,80911.9,0.0,-0.98252,2e-05,3.23679]
[1778820336343,36.82,80912.66,0.0,-0.98251,2e-05,3.23897]
[1778820336563,36.82,80912.66,0.0,-0.98251,2e-05,3.23897]
[1778820336727,36.82,80912.66,0.0,-0.98251,2e-05,3.23897]
[1778820336809,36.82,80912.66,0.0,-0.98251,2e-05,3.23897]
[1778820336828,36.82,80912.8,0.0,-0.98251,2e-05,3.23945]
[1778820340470,36.82,80916.67,0.0,-0.98244,2e-05,3.24972]
[1778820343860,36.83,80918.7,0.0,-0.98241,2e-05,3.25507]
[1778820344061,36.83,80918.7,0.0,-0.98241,2e-05,3.25507]
[1778820350053,36.83,80917.71,0.0,-0.98242,2e-05,3.25321]
[1778820350319,36.83,80917.87,0.0,-0.98242,2e-05,3.25384]
[1778820350442,36.83,80917.87,0.0,-0.98242,2e-05,3.25384]
[1778820350569,36.83,80917.87,0.0,-0.98242,2e-05,3.25384]
[1778820350648,36.83,80917.88,0.0,-0.98242,2e-05,3.25387]
[1778820356332,36.83,80920.25,0.0,-0.98238,2e-05,3.26045]
[1778820356562,36.83,80920.25,0.0,-0.98238,2e-05,3.26045]
[1778820361617,36.83,80921.93,0.0,-0.98235,2e-05,3.26528]
[1778820362624,36.83,80917.03,0.0,-0.98242,2e-05,3.25301]
[1778820363631,36.83,80912.67,0.0,-0.98249,2e-05,3.24214]
[1778820364346,36.83,80912.67,0.0,-0.98249,2e-05,3.24214]
[1778820364563,36.83,80912.67,0.0,-0.98249,2e-05,3.24214]
[1778820365222,36.83,80912.67,0.0,-0.98249,2e-05,3.24214]
[1778820365273,36.83,80912.78,0.0,-0.98249,2e-05,3.24269]
[1778820365310,36.83,80912.78,0.0,-0.98249,2e-05,3.24269]
[1778820370680,36.83,80912.84,0.0,-0.98248,2e-05,3.24352]
[1778820375186,36.83,80911.71,0.0,-0.9825,2e-05,3.24108]
[1778820375310,36.83,80911.73,0.0,-0.98249,2e-05,3.24141]
[1778820379743,36.84,80906.22,0.0,-0.98258,2e-05,3.2281]
[1778820381802,36.84,80905.61,0.0,-0.98259,2e-05,3.22672]
[1778820381811,36.84,80905.61,0.0,-0.98259,2e-05,3.22672]
[1778820382624,36.84,80905.54,0.0,-0.98259,2e-05,3.22669]
[1778820382811,36.84,80905.54,0.0,-0.98259,2e-05,3.22669]
[1778820382828,36.84,80906.03,0.0,-0.98258,2e-05,3.22806]
[1778820386842,36.84,80908.55,0.0,-0.98254,2e-05,3.23481]
[1778820387060,36.84,80908.55,0.0,-0.98254,2e-05,3.23481]
[1778820392834,36.84,80908.54,0.0,-0.98254,2e-05,3.23375]
[1778820397869,36.84,80908.52,0.0,-0.98254,2e-05,3.23438]
[1778820404918,36.84,80908.52,0.0,-0.98253,2e-05,3.2353]
[1778820407241,36.85,80910.41,0.0,-0.9825,2e-05,3.24018]
[1778820407308,36.85,80910.41,0.0,-0.9825,2e-05,3.24018]
[1778820408323,36.85,80911.81,0.0,-0.98248,2e-05,3.24395]
[1778820408570,36.85,80915.17,0.0,-0.98242,2e-05,3.25241]
[1778820408946,36.85,80920.01,0.0,-0.98235,2e-05,3.26472]
[1778820409733,36.85,80920.01,0.0,-0.98235,2e-05,3.26472]
[1778820409809,36.85,80920.01,0.0,-0.98235,2e-05,3.26472]
[1778820413328,36.85,80922.4,0.0,-0.98231,2e-05,3.27101]
[1778820413564,36.85,80921.64,0.0,-0.98232,2e-05,3.26916]
[1778820419016,36.85,80923.97,0.0,-0.98228,2e-05,3.27551]
[1778820419930,36.85,80923.97,0.0,-0.98228,2e-05,3.27551]
[1778820420060,36.85,80923.97,0.0,-0.98228,2e-05,3.27551]
[1778820420146,36.85,80924.79,0.0,-0.98227,2e-05,3.27765]
[1778820421084,36.85,80924.79,0.0,-0.98227,2e-05,3.27765]
[1778820421309,36.85,80924.79,0.0,-0.98227,2e-05,3.27765]
[1778820421185,36.85,80928.63,0.0,-0.9822,2e-05,3.28746]
[1778820426486,36.85,80928.96,0.0,-0.9822,2e-05,3.28857]
[1778820426564,36.85,80928.96,0.0,-0.9822,2e-05,3.28857]
[1778820428546,36.85,80930.02,0.0,-0.98218,2e-05,3.29137]
[1778820428571,36.85,80930.02,0.0,-0.98218,2e-05,3.29137]
[1778820429089,36.85,80929.03,0.0,-0.9822,2e-05,3.28891]
[1778820430420,36.85,80932.23,0.0,-0.98214,2e-05,3.2971]
[1778820430568,36.85,80932.23,0.0,-0.98214,2e-05,3.2971]
[1778820436138,36.87,80933.67,0.0,-0.98208,2e-05,3.30749]
[1778820436940,36.87,80933.67,0.0,-0.98208,2e-05,3.30749]
[1778820437059,36.87,80933.67,0.0,-0.98208,2e-05,3.30749]
[1778820437608,36.87,80933.67,0.0,-0.98208,2e-05,3.30752]
[1778820437809,36.87,80933.67,0.0,-0.98208,2e-05,3.30752]
[1778820438152,36.87,80934.01,0.0,-0.98207,2e-05,3.30843]
[1778820442625,36.88,80934.33,0.0,-0.98204,2e-05,3.31328]
[1778820442810,36.88,80934.33,0.0,-0.98204,2e-05,3.31328]
[1778820447669,36.9,80937.93,0.0,-0.98193,2e-05,3.33044]
[1778820447810,36.9,80937.93,0.0,-0.98193,2e-05,3.33044]
[1778820449153,36.9,80939.14,0.0,-0.98191,2e-05,3.33485]
[1778820449309,36.9,80939.14,0.0,-0.98191,2e-05,3.33485]
[1778820449370,36.9,80938.21,0.0,-0.98191,2e-05,3.33376]
[1778820452194,36.91,80937.25,0.0,-0.98192,2e-05,3.33187]
[1778820452312,36.91,80937.25,0.0,-0.98192,2e-05,3.33187]
[1778820456993,36.93,80936.92,0.0,-0.98189,2e-05,3.33747]
[1778820457059,36.93,80936.92,0.0,-0.98189,2e-05,3.33747]
[1778820457466,36.93,80936.21,0.0,-0.98189,2e-05,3.33693]
[1778820457561,36.93,80936.21,0.0,-0.98189,2e-05,3.33693]
[1778820458296,36.93,80936.06,0.0,-0.98188,2e-05,3.33783]
[1778820463331,36.95,80936.06,0.0,-0.98184,2e-05,3.3442]
[1778820469373,36.96,80936.33,0.0,-0.9818,2e-05,3.35115]
[1778820470200,36.96,80936.33,0.0,-0.9818,2e-05,3.35115]
[1778820470308,36.96,80936.33,0.0,-0.9818,2e-05,3.35115]
[1778820470380,36.97,80931.95,0.0,-0.98186,2e-05,3.34115]
[1778820475415,36.98,80930.09,0.0,-0.98187,2e-05,3.34011]
[1778820478916,36.98,80929.95,0.0,-0.98187,2e-05,3.3397]
[1778820479060,36.98,80929.95,0.0,-0.98187,2e-05,3.3397]
[1778820479115,36.97,80925.61,0.0,-0.98194,2e-05,3.32857]
[1778820480360,36.97,80925.61,0.0,-0.98194,2e-05,3.32857]
[1778820480561,36.97,80923.84,0.0,-0.98197,2e-05,3.32404]
[1778820480568,36.97,80923.76,0.0,-0.98197,2e-05,3.32384]
[1778820481457,36.98,80919.99,0.0,-0.98203,2e-05,3.31423]
[1778820482547,36.98,80919.99,0.0,-0.98203,2e-05,3.31423]
[1778820482559,36.98,80919.99,0.0,-0.98203,2e-05,3.31423]
[1778820488506,36.98,80916.88,0.0,-0.98208,2e-05,3.30655]
[1778820491177,36.98,80917.31,0.0,-0.98207,2e-05,3.30769]
[1778820491309,36.98,80917.31,0.0,-0.98207,2e-05,3.30769]
[1778820492534,36.98,80909.47,0.0,-0.98219,2e-05,3.2879]
[1778820494578,36.98,80908.19,0.0,-0.98221,2e-05,3.28473]
[1778820494810,36.98,80908.19,0.0,-0.98221,2e-05,3.28473]
[1778820494885,36.98,80907.76,0.0,-0.98222,2e-05,3.28372]
[1778820500098,36.98,80906.57,0.0,-0.98224,2e-05,3.281]
[1778820500308,36.98,80906.57,0.0,-0.98224,2e-05,3.281]
[1778820500331,36.98,80902.97,0.0,-0.98229,2e-05,3.27207]
[1778820504249,36.98,80903.14,0.0,-0.98229,2e-05,3.27259]
[1778820504309,36.98,80903.14,0.0,-0.98229,2e-05,3.27259]
[1778820505623,36.98,80905.19,0.0,-0.98226,2e-05,3.27801]
[1778820505812,36.98,80905.19,0.0,-0.98226,2e-05,3.27801]
[1778820505910,36.98,80904.94,0.0,-0.98226,2e-05,3.27745]
[1778820512677,36.98,80903.82,0.0,-0.98228,2e-05,3.27311]
[1778820517712,36.98,80904.05,0.0,-0.98228,2e-05,3.27403]
[1778820520619,36.98,80907.31,0.0,-0.98223,2e-05,3.28241]
[1778820520808,36.98,80907.31,0.0,-0.98223,2e-05,3.28241]
[1778820526775,36.98,80906.97,0.0,-0.98223,2e-05,3.28187]
[1778820530572,36.98,80906.49,0.0,-0.98224,2e-05,3.28081]
[1778820530804,36.98,80879.34,0.0,-0.98266,2e-05,3.21275]
[1778820531810,36.98,80877.99,0.0,-0.98268,2e-05,3.20956]
[1778820534070,36.98,80877.01,0.0,-0.98269,2e-05,3.2073]
[1778820539672,36.99,80873.7,0.0,-0.98274,2e-05,3.20021]
[1778820544902,36.99,80870.2,0.0,-0.98278,2e-05,3.19285]
[1778820545802,36.99,80870.2,0.0,-0.98278,2e-05,3.19285]
[1778820545808,36.99,80870.2,0.0,-0.98278,2e-05,3.19285]
[1778820548915,36.99,80871.72,0.0,-0.98276,2e-05,3.19729]
[1778820549069,36.99,80871.72,0.0,-0.98276,2e-05,3.19729]
[1778820549413,36.99,80871.72,0.0,-0.98276,2e-05,3.19729]
[1778820549158,36.99,80873.59,0.0,-0.98273,2e-05,3.20215]
[1778820549562,36.99,80873.59,0.0,-0.98273,2e-05,3.20215]
[1778820551951,37.0,80886.06,0.0,-0.98252,2e-05,3.2351]
[1778820552958,37.0,80890.14,0.0,-0.98245,2e-05,3.24676]
[1778820555212,37.0,80888.76,0.0,-0.98247,2e-05,3.24343]
[1778820555309,37.0,80888.76,0.0,-0.98247,2e-05,3.24343]
[1778820558075,37.0,80891.22,0.0,-0.98242,2e-05,3.25114]
[1778820559922,37.01,80895.45,0.0,-0.98233,2e-05,3.26596]
[1778820560063,37.01,80895.45,0.0,-0.98233,2e-05,3.26596]
[1778820560081,37.02,80895.48,0.0,-0.98232,2e-05,3.26741]
[1778820564038,37.03,80899.34,0.0,-0.98222,2e-05,3.28262]
[1778820565044,37.04,80903.54,0.0,-0.98215,2e-05,3.29459]
[1778820569072,37.05,80908.55,0.0,-0.98204,2e-05,3.31257]
[1778820574107,37.06,80903.66,0.0,-0.98208,2e-05,3.30455]
[1778820579142,37.08,80903.09,0.0,-0.98205,2e-05,3.30955]
[1778820583170,37.09,80897.82,0.0,-0.9821,2e-05,3.30127]
[1778820585184,37.1,80891.86,0.0,-0.98218,2e-05,3.28877]
[1778820590219,37.1,80889.47,0.0,-0.98221,2e-05,3.28412]
[1778820593240,37.1,80893.08,0.0,-0.98215,2e-05,3.2933]
[1778820598275,37.12,80892.63,0.0,-0.98212,2e-05,3.2986]
[1778820603310,37.13,80890.26,0.0,-0.98213,2e-05,3.29641]
[1778820605324,37.13,80886.62,0.0,-0.98219,2e-05,3.2872]
[1778820610359,37.13,80885.77,0.0,-0.9822,2e-05,3.28509]
[1778820615394,37.13,80883.38,0.0,-0.98224,2e-05,3.27913]
[1778820621437,37.13,80883.56,0.0,-0.98224,2e-05,3.27972]
[1778820629493,37.13,80883.66,0.0,-0.98223,2e-05,3.2801]
[1778820635536,37.13,80883.22,0.0,-0.98225,2e-05,3.2771]
[1778820641578,37.13,80883.35,0.0,-0.98225,2e-05,3.27754]
[1778820644599,37.13,80888.37,0.0,-0.98217,2e-05,3.29025]
[1778820647621,37.13,80892.22,0.0,-0.9821,2e-05,3.30125]
[1778820650642,37.14,80896.87,0.0,-0.982,2e-05,3.31681]
[1778820656684,37.16,80903.29,0.0,-0.98185,2e-05,3.34055]
[1778820661728,37.18,80905.38,0.0,-0.98178,2e-05,3.35185]
[1778820662733,37.18,80899.08,0.0,-0.98187,2e-05,3.33694]
[1778820663739,37.18,80894.43,0.0,-0.98194,2e-05,3.3263]
[1778820666760,37.19,80889.58,0.0,-0.98199,2e-05,3.31766]
[1778820671795,37.19,80890.28,0.0,-0.98198,2e-05,3.32042]
[1778820676830,37.19,80887.93,0.0,-0.98202,2e-05,3.31416]
[1778820681854,37.19,80889.2,0.0,-0.982,2e-05,3.31714]
[1778820682872,37.19,80896.53,0.0,-0.98188,2e-05,3.33564]
[1778820683879,37.2,80899.97,0.0,-0.98182,2e-05,3.34561]
[1778820688914,37.21,80900.23,0.0,-0.98178,2e-05,3.35214]
[1778820693949,37.23,80895.73,0.0,-0.98182,2e-05,3.34443]
[1778820694956,37.23,80891.47,0.0,-0.98188,2e-05,3.33476]
[1778820697977,37.24,80887.85,0.0,-0.98192,2e-05,3.32915]
[1778820702033,37.25,80876.15,0.0,-0.98207,2e-05,3.30428]
[1778820703041,37.25,80872.62,0.0,-0.98212,2e-05,3.29661]
[1778820704453,37.25,80872.62,0.0,-0.98212,2e-05,3.29661]
[1778820705177,37.25,80872.62,0.0,-0.98212,2e-05,3.29658]
[1778820709699,37.27,80872.93,0.0,-0.98208,2e-05,3.30355]
[1778820709809,37.27,80872.93,0.0,-0.98208,2e-05,3.30355]
[1778820710090,37.27,80872.57,0.0,-0.98207,2e-05,3.30388]
[1778820715126,37.29,80871.95,0.0,-0.98205,2e-05,3.30845]
[1778820720161,37.3,80870.16,0.0,-0.98203,2e-05,3.31001]
[1778820725197,37.32,80870.16,0.0,-0.982,2e-05,3.31606]
[1778820730232,37.33,80873.29,0.0,-0.98191,2e-05,3.32996]
[1778820734260,37.33,80876.92,0.0,-0.98185,2e-05,3.33873]
[1778820735267,37.33,80881.12,0.0,-0.98179,2e-05,3.34929]
[1778820736274,37.33,80885.64,0.0,-0.98171,2e-05,3.36197]
[1778820739295,37.34,80880.87,0.0,-0.98176,2e-05,3.35319]
[1778820740649,37.34,80880.87,0.0,-0.98176,2e-05,3.35319]
[1778820740809,37.34,80879.34,0.0,-0.98178,2e-05,3.35044]
[1778820741309,37.34,80879.31,0.0,-0.98178,2e-05,3.35023]
[1778820748358,37.34,80879.31,0.0,-0.98179,2e-05,3.34927]
[1778820751807,37.34,80877.92,0.0,-0.98182,2e-05,3.3433]
[1778820755311,37.34,80877.44,0.0,-0.98182,2e-05,3.343]
[1778820760442,37.36,80877.4,0.0,-0.98178,2e-05,3.34989]
[1778820765478,37.38,80877.27,0.0,-0.98175,2e-05,3.35533]
[1778820768140,37.37,80877.25,0.0,-0.98175,2e-05,3.35499]
[1778820768308,37.37,80877.25,0.0,-0.98175,2e-05,3.35499]
[1778820768352,37.37,80877.25,0.0,-0.98175,2e-05,3.35485]
[1778820769717,37.37,80877.25,0.0,-0.98175,2e-05,3.35485]
[1778820769808,37.37,80877.25,0.0,-0.98175,2e-05,3.35485]
[1778820778574,37.37,80876.52,0.0,-0.98177,2e-05,3.35159]
[1778820781139,37.37,80877.54,0.0,-0.98176,2e-05,3.35378]
[1778820781309,37.37,80877.54,0.0,-0.98176,2e-05,3.35378]
[1778820781595,37.37,80877.01,0.0,-0.98176,2e-05,3.3523]
[1778820782286,37.37,80877.01,0.0,-0.98176,2e-05,3.3523]
[1778820782309,37.37,80877.01,0.0,-0.98176,2e-05,3.3523]
[1778820787637,37.37,80872.5,0.0,-0.98184,2e-05,3.34004]
[1778820789130,37.37,80872.34,0.0,-0.98184,2e-05,3.33953]
[1778820789319,37.37,80872.34,0.0,-0.98184,2e-05,3.33953]
[1778820789651,37.37,80872.11,0.0,-0.98184,2e-05,3.34013]
[1778820790368,37.37,80872.11,0.0,-0.98184,2e-05,3.34013]
[1778820790561,37.37,80872.11,0.0,-0.98184,2e-05,3.34013]
[1778820795694,37.39,80868.7,0.0,-0.98185,2e-05,3.33856]
[1778820799995,37.4,80868.82,0.0,-0.98182,2e-05,3.34356]
[1778820800061,37.4,80868.82,0.0,-0.98182,2e-05,3.34356]
[1778820801176,37.4,80868.82,0.0,-0.98182,2e-05,3.34356]
[1778820801312,37.4,80868.82,0.0,-0.98182,2e-05,3.34356]
[1778820801387,37.4,80868.47,0.0,-0.98182,2e-05,3.34383]
[1778820807778,37.42,80866.43,0.0,-0.9818,2e-05,3.34674]
[1778820809799,37.43,80852.81,0.0,-0.98201,2e-05,3.3133]
[1778820810800,37.43,80840.62,0.0,-0.9822,2e-05,3.28261]
[1778820811808,37.43,80838.8,0.0,-0.98224,2e-05,3.27603]
[1778820816313,37.43,80837.66,0.0,-0.98226,2e-05,3.27314]
[1778820816565,37.43,80837.66,0.0,-0.98226,2e-05,3.27314]
[1778820816666,37.43,80837.47,0.0,-0.98226,2e-05,3.27264]
[1778820821574,37.42,80840.28,0.0,-0.98222,2e-05,3.27961]
[1778820821811,37.42,80839.96,0.0,-0.98222,2e-05,3.27878]
[1778820824285,37.42,80836.45,0.0,-0.98228,2e-05,3.26996]
[1778820830297,37.42,80833.14,0.0,-0.98233,2e-05,3.26162]
[1778820830309,37.42,80833.14,0.0,-0.98233,2e-05,3.26162]
[1778820830318,37.42,80832.57,0.0,-0.98234,2e-05,3.2602]
[1778820831697,37.42,80832.57,0.0,-0.98234,2e-05,3.2602]
[1778820831809,37.42,80832.9,0.0,-0.98233,2e-05,3.26102]
[1778820836427,37.42,80834.86,0.0,-0.9823,2e-05,3.26587]
[1778820836563,37.42,80834.86,0.0,-0.9823,2e-05,3.26587]
[1778820836636,37.42,80834.49,0.0,-0.98231,2e-05,3.26494]
[1778820837440,37.42,80834.49,0.0,-0.98231,2e-05,3.26494]
[1778820837560,37.42,80834.49,0.0,-0.98231,2e-05,3.26494]
[1778820839835,37.42,80832.01,0.0,-0.98235,2e-05,3.25872]
[1778820840072,37.42,80832.01,0.0,-0.98235,2e-05,3.25872]
[1778820840173,37.42,80830.46,0.0,-0.98237,2e-05,3.25486]
[1778820841234,37.42,80830.46,0.0,-0.98237,2e-05,3.25486]
[1778820841311,37.42,80830.46,0.0,-0.98237,2e-05,3.25486]
[1778820842019,37.42,80826.24,0.0,-0.98244,2e-05,3.24439]
[1778820847202,37.43,80824.51,0.0,-0.98245,2e-05,3.24273]
[1778820847311,37.43,80824.51,0.0,-0.98245,2e-05,3.24273]
[1778820850421,37.43,80825.18,0.0,-0.98244,2e-05,3.24445]
[1778820850564,37.43,80825.18,0.0,-0.98244,2e-05,3.24445]
[1778820850637,37.43,80826.83,0.0,-0.98241,2e-05,3.24856]
[1778820856119,37.43,80826.67,0.0,-0.98241,2e-05,3.2482]
[1778820861204,37.43,80827.22,0.0,-0.9824,2e-05,3.24959]
[1778820861310,37.43,80827.22,0.0,-0.9824,2e-05,3.24959]
[1778820861349,37.43,80813.1,0.0,-0.98262,2e-05,3.21467]
[1778820862161,37.43,80812.85,0.0,-0.98262,2e-05,3.21412]
[1778820866179,37.44,80812.69,0.0,-0.98262,2e-05,3.21517]
[1778820866310,37.44,80812.69,0.0,-0.98262,2e-05,3.21517]
[1778820867739,37.44,80812.96,0.0,-0.9826,2e-05,3.21716]
[1778820867782,37.45,80812.81,0.0,-0.98259,2e-05,3.21943]
[1778820867809,37.45,80812.81,0.0,-0.98259,2e-05,3.21943]
[1778820868203,37.45,80812.67,0.0,-0.98259,2e-05,3.21908]
[1778820869210,37.45,80809.39,0.0,-0.98263,2e-05,3.21232]
[1778820871613,37.45,80806.4,0.0,-0.98267,2e-05,3.20629]
[1778820871810,37.46,80806.19,0.0,-0.98268,2e-05,3.20513]
[1778820873246,37.46,80811.01,0.0,-0.98259,2e-05,3.21964]
[1778820877462,37.47,80812.06,0.0,-0.98255,2e-05,3.22612]
[1778820877561,37.47,80812.06,0.0,-0.98255,2e-05,3.22612]
[1778820878509,37.48,80814.28,0.0,-0.9825,2e-05,3.23289]
[1778820878559,37.48,80814.28,0.0,-0.9825,2e-05,3.23289]
[1778820878610,37.48,80815.47,0.0,-0.98248,2e-05,3.23711]
[1778820879290,37.48,80822.9,0.0,-0.98235,2e-05,3.2568]
[1778820880956,37.49,80824.59,0.0,-0.98232,2e-05,3.26225]
[1778820881062,37.49,80824.59,0.0,-0.98232,2e-05,3.26225]
[1778820886341,37.5,80824.93,0.0,-0.98227,2e-05,3.27044]
[1778820888355,37.51,80829.29,0.0,-0.98218,2e-05,3.28373]
[1778820889349,37.51,80829.29,0.0,-0.98218,2e-05,3.28373]
[1778820889567,37.51,80829.29,0.0,-0.98218,2e-05,3.28373]
[1778820889668,37.51,80828.16,0.0,-0.98219,2e-05,3.2821]
[1778820890620,37.51,80828.16,0.0,-0.98219,2e-05,3.2821]
[1778820890810,37.51,80828.16,0.0,-0.98219,2e-05,3.2821]
[1778820893390,37.52,80832.15,0.0,-0.98211,2e-05,3.29552]
[1778820896848,37.53,80832.09,0.0,-0.98209,2e-05,3.29884]
[1778820897065,37.53,80832.09,0.0,-0.98209,2e-05,3.29884]
[1778820898578,37.53,80831.98,0.0,-0.98208,2e-05,3.29972]
[1778820898809,37.53,80831.98,0.0,-0.98208,2e-05,3.29972]
[1778820898660,37.54,80828.68,0.0,-0.98213,2e-05,3.2926]
[1778820899432,37.54,80827.74,0.0,-0.98214,2e-05,3.2914]
[1778820900796,37.54,80827.74,0.0,-0.98214,2e-05,3.2914]
[1778820900809,37.54,80827.74,0.0,-0.98214,2e-05,3.2914]
[1778820902453,37.55,80820.01,0.0,-0.98223,2e-05,3.2756]
[1778820903460,37.55,80813.73,0.0,-0.98232,2e-05,3.26116]
[1778820904254,37.55,80813.73,0.0,-0.98232,2e-05,3.26116]
[1778820904311,37.55,80813.73,0.0,-0.98232,2e-05,3.26116]
[1778820904467,37.55,80813.2,0.0,-0.98232,2e-05,3.26105]
[1778820906347,37.56,80810.82,0.0,-0.98235,2e-05,3.25635]
[1778820906559,37.56,80810.82,0.0,-0.98235,2e-05,3.25635]
[1778820912523,37.58,80809.25,0.0,-0.98232,2e-05,3.2609]
[1778820913531,37.58,80809.25,0.0,-0.98232,2e-05,3.2609]
[1778820913559,37.58,80809.25,0.0,-0.98232,2e-05,3.2609]
[1778820913738,37.58,80809.05,0.0,-0.98232,2e-05,3.2616]
[1778820915106,37.58,80809.05,0.0,-0.98232,2e-05,3.2616]
[1778820915311,37.58,80809.05,0.0,-0.98232,2e-05,3.2616]
[1778820917558,37.59,80800.81,0.0,-0.98242,2e-05,3.24596]
[1778820919229,37.6,80800.65,0.0,-0.98241,2e-05,3.24679]
[1778820919312,37.6,80800.65,0.0,-0.98241,2e-05,3.24679]
[1778820919572,37.6,80800.68,0.0,-0.9824,2e-05,3.24808]
[1778820920246,37.6,80800.68,0.0,-0.9824,2e-05,3.24808]
[1778820920312,37.6,80800.68,0.0,-0.9824,2e-05,3.24808]
[1778820923600,37.61,80797.67,0.0,-0.98242,2e-05,3.24548]
[1778820928200,37.63,80795.36,0.0,-0.98242,2e-05,3.24465]
[1778820928309,37.63,80795.36,0.0,-0.98242,2e-05,3.24465]
[1778820928410,37.63,80795.36,0.0,-0.98242,2e-05,3.24587]
[1778820929103,37.63,80795.36,0.0,-0.98242,2e-05,3.24587]
[1778820929310,37.63,80795.36,0.0,-0.98242,2e-05,3.24587]
[1778820933646,37.64,80794.35,0.0,-0.98241,2e-05,3.2463]
[1778820933808,37.64,80794.35,0.0,-0.98241,2e-05,3.2463]
[1778820933737,37.64,80793.79,0.0,-0.98241,2e-05,3.24615]
[1778820934048,37.64,80793.79,0.0,-0.98241,2e-05,3.24615]
[1778820934059,37.64,80793.79,0.0,-0.98241,2e-05,3.24615]
[1778820934678,37.65,80794.42,0.0,-0.98239,2e-05,3.24894]
[1778820937381,37.65,80794.04,0.0,-0.98238,2e-05,3.25047]
[1778820937559,37.65,80794.04,0.0,-0.98238,2e-05,3.25047]
[1778820937698,37.66,80791.03,0.0,-0.98242,2e-05,3.24427]
[1778820938095,37.66,80791.03,0.0,-0.98242,2e-05,3.24427]
[1778820938308,37.66,80791.03,0.0,-0.98242,2e-05,3.24427]
[1778820943729,37.67,80788.76,0.0,-0.98242,2e-05,3.24488]
[1778820943809,37.67,80788.76,0.0,-0.98242,2e-05,3.24488]
[1778820943740,37.68,80788.2,0.0,-0.98242,2e-05,3.24475]
[1778820944747,37.68,80788.55,0.0,-0.98241,2e-05,3.24686]
[1778820945427,37.68,80788.55,0.0,-0.98241,2e-05,3.24686]
[1778820945561,37.68,80788.55,0.0,-0.98241,2e-05,3.24686]
[1778820950794,37.7,80787.58,0.0,-0.98237,2e-05,3.25316]
[1778820951942,37.71,80787.14,0.0,-0.98236,2e-05,3.25332]
[1778820952067,37.71,80787.14,0.0,-0.98236,2e-05,3.25332]
[1778820952808,37.71,80787.12,0.0,-0.98236,2e-05,3.25451]
[1778820953464,37.71,80787.12,0.0,-0.98236,2e-05,3.25451]
[1778820953568,37.71,80787.12,0.0,-0.98236,2e-05,3.25451]
[1778820962878,37.74,80787.01,0.0,-0.98228,2e-05,3.26655]
[1778820962971,37.74,80787.01,0.0,-0.98228,2e-05,3.26655]
[1778820963058,37.74,80787.01,0.0,-0.98228,2e-05,3.26655]
[1778820963885,37.74,80793.51,0.0,-0.98217,2e-05,3.28389]
[1778820965916,37.75,80792.32,0.0,-0.98218,2e-05,3.28213]
[1778820966060,37.75,80792.32,0.0,-0.98218,2e-05,3.28213]
[1778820966070,37.75,80796.37,0.0,-0.98211,2e-05,3.2934]
[1778820969847,37.76,80797.87,0.0,-0.98207,2e-05,3.29949]
[1778820970064,37.76,80797.69,0.0,-0.98207,2e-05,3.30021]
[1778820970166,37.76,80801.53,0.0,-0.982,2e-05,3.31097]
[1778820971598,37.76,80801.53,0.0,-0.982,2e-05,3.31097]
[1778820971808,37.76,80801.53,0.0,-0.982,2e-05,3.31097]
[1778820977818,37.78,80801.66,0.0,-0.98196,2e-05,3.31822]
[1778820979283,37.79,80800.4,0.0,-0.98196,2e-05,3.31738]
[1778820979310,37.79,80800.4,0.0,-0.98196,2e-05,3.31738]
[1778820985034,37.81,80800.73,0.0,-0.9819,2e-05,3.32628]
[1778820991074,37.82,80794.25,0.0,-0.98197,2e-05,3.31487]
[1778820992081,37.83,80791.3,0.0,-0.98201,2e-05,3.30866]
[1778820993515,37.83,80791.3,0.0,-0.98201,2e-05,3.30866]
[1778820993560,37.83,80791.3,0.0,-0.98201,2e-05,3.30866]
[1778820999130,37.85,80790.8,0.0,-0.98197,2e-05,3.31553]
[1778821000699,37.85,80790.8,0.0,-0.98197,2e-05,3.31553]
[1778821000809,37.85,80790.8,0.0,-0.98197,2e-05,3.31553]
[1778821006179,37.87,80790.49,0.0,-0.98192,2e-05,3.32278]
[1778821008082,37.87,80790.0,0.0,-0.98192,2e-05,3.3227]
[1778821008310,37.87,80790.0,0.0,-0.98192,2e-05,3.3227]
[1778821013228,37.88,80785.46,0.0,-0.98197,2e-05,3.31557]
[1778821014321,37.88,80785.46,0.0,-0.98197,2e-05,3.31557]
[1778821014559,37.88,80785.46,0.0,-0.98197,2e-05,3.31557]
[1778821019699,37.89,80783.92,0.0,-0.98197,2e-05,3.3149]
[1778821019699,37.89,80783.92,0.0,-0.98197,2e-05,3.3149]
[1778821019809,37.89,80783.92,0.0,-0.98197,2e-05,3.3149]
[1778821019878,37.89,80783.85,0.0,-0.98196,2e-05,3.31572]
[1778821020277,37.89,80779.93,0.0,-0.98203,2e-05,3.30596]
[1778821021411,37.89,80779.93,0.0,-0.98203,2e-05,3.30596]
[1778821021568,37.89,80779.93,0.0,-0.98203,2e-05,3.30596]
[1778821024886,37.89,80781.85,0.0,-0.98199,2e-05,3.31164]
[1778821024911,37.9,80784.57,0.0,-0.98193,2e-05,3.3207]
[1778821025058,37.9,80784.57,0.0,-0.98193,2e-05,3.3207]
[1778821026445,37.9,80785.93,0.0,-0.98191,2e-05,3.3241]
[1778821026559,37.9,80785.93,0.0,-0.98191,2e-05,3.3241]
[1778821026660,37.9,80790.63,0.0,-0.98183,2e-05,3.33698]
[1778821032361,37.92,80791.96,0.0,-0.98177,2e-05,3.3469]
[1778821035719,37.92,80792.0,0.0,-0.98175,2e-05,3.34917]
[1778821035810,37.92,80792.0,0.0,-0.98175,2e-05,3.34917]
[1778821037893,37.93,80790.96,0.0,-0.98176,2e-05,3.34872]
[1778821038057,37.93,80791.13,0.0,-0.98175,2e-05,3.35022]
[1778821038408,37.94,80791.21,0.0,-0.98174,2e-05,3.3515]
[1778821043443,37.95,80793.16,0.0,-0.98167,2e-05,3.36174]
[1778821044201,37.95,80793.16,0.0,-0.98167,2e-05,3.36174]
[1778821044309,37.95,80793.16,0.0,-0.98167,2e-05,3.36174]
[1778821049485,37.97,80790.12,0.0,-0.98168,2e-05,3.36042]
[1778821051819,37.97,80790.05,0.0,-0.98167,2e-05,3.3613]
[1778821052059,37.97,80788.44,0.0,-0.9817,2e-05,3.35733]
[1778821052928,37.97,80788.44,0.0,-0.9817,2e-05,3.35733]
[1778821053059,37.97,80788.28,0.0,-0.9817,2e-05,3.35693]
[1778821053513,37.98,80788.6,0.0,-0.98169,2e-05,3.35879]
[1778821060562,38.0,80788.1,0.0,-0.98165,2e-05,3.36488]
[1778821061335,38.0,80788.1,0.0,-0.98165,2e-05,3.36488]
[1778821061560,38.0,80788.1,0.0,-0.98165,2e-05,3.36488]
[1778821066604,38.01,80787.49,0.0,-0.98162,2e-05,3.36957]
[1778821071639,38.02,80787.6,0.0,-0.98158,2e-05,3.37498]
[1778821074484,38.03,80786.9,0.0,-0.98158,2e-05,3.37526]
[1778821074561,38.03,80786.9,0.0,-0.98158,2e-05,3.37526]
[1778821075748,38.03,80786.96,0.0,-0.98157,2e-05,3.37643]
[1778821075810,38.03,80786.96,0.0,-0.98157,2e-05,3.37643]
[1778821075892,38.03,80787.59,0.0,-0.98156,2e-05,3.37903]
[1778821081709,38.05,80793.06,0.0,-0.98143,2e-05,3.3989]
[1778821082114,38.05,80793.06,0.0,-0.98143,2e-05,3.3989]
[1778821082308,38.05,80793.06,0.0,-0.98143,2e-05,3.3989]
[1778821087751,38.06,80794.66,0.0,-0.98137,2e-05,3.40877]
[1778821091874,38.07,80793.75,0.0,-0.98137,2e-05,3.40934]
[1778821091975,38.08,80789.36,0.0,-0.98142,2e-05,3.40013]
[1778821092070,38.08,80789.36,0.0,-0.98142,2e-05,3.40013]
[1778821094550,38.08,80786.34,0.0,-0.98146,2e-05,3.39346]
[1778821094559,38.08,80786.34,0.0,-0.98146,2e-05,3.39346]
[1778821094801,38.08,80785.14,0.0,-0.98148,2e-05,3.39141]
[1778821099836,38.09,80785.34,0.0,-0.98144,2e-05,3.39682]
[1778821104871,38.11,80784.92,0.0,-0.98142,2e-05,3.40061]
[1778821109174,38.12,80784.03,0.0,-0.98141,2e-05,3.40222]
[1778821109309,38.12,80784.03,0.0,-0.98141,2e-05,3.40222]
[1778821115676,38.13,80784.28,0.0,-0.98137,2e-05,3.40748]
[1778821115808,38.13,80784.28,0.0,-0.98137,2e-05,3.40748]
[1778821115949,38.13,80777.89,0.0,-0.98148,2e-05,3.39098]
[1778821118501,38.13,80777.07,0.0,-0.98149,2e-05,3.38829]
[1778821118559,38.13,80777.07,0.0,-0.98149,2e-05,3.38829]
[1778821118970,38.13,80776.86,0.0,-0.9815,2e-05,3.38745]
[1778821122217,38.13,80777.67,0.0,-0.98149,2e-05,3.38855]
[1778821122308,38.13,80777.67,0.0,-0.98149,2e-05,3.38855]
[1778821127694,38.12,80777.27,0.0,-0.98151,2e-05,3.38597]
[1778821127810,38.12,80777.27,0.0,-0.98151,2e-05,3.38597]
[1778821128034,38.12,80777.36,0.0,-0.98151,2e-05,3.38588]
[1778821133069,38.12,80778.08,0.0,-0.98151,2e-05,3.38609]
[1778821134128,38.12,80778.28,0.0,-0.98151,2e-05,3.38628]
[1778821134310,38.12,80778.28,0.0,-0.98151,2e-05,3.38628]
[1778821144146,38.11,80777.92,0.0,-0.98152,2e-05,3.38341]
[1778821145212,38.11,80777.92,0.0,-0.98152,2e-05,3.38341]
[1778821145309,38.11,80777.92,0.0,-0.98152,2e-05,3.38341]
[1778821146919,38.11,80776.97,0.0,-0.98154,2e-05,3.3807]
[1778821147059,38.11,80776.97,0.0,-0.98154,2e-05,3.3807]
[1778821147020,38.11,80776.89,0.0,-0.98154,2e-05,3.38115]
[1778821152808,38.12,80776.28,0.0,-0.98152,2e-05,3.38348]
[1778821158922,38.14,80772.58,0.0,-0.98155,2e-05,3.37999]
[1778821159061,38.14,80772.58,0.0,-0.98155,2e-05,3.37999]
[1778821160845,38.14,80771.89,0.0,-0.98154,2e-05,3.38017]
[1778821161058,38.14,80771.89,0.0,-0.98154,2e-05,3.38017]
[1778821160912,38.15,80771.82,0.0,-0.98154,2e-05,3.38095]
[1778821164651,38.15,80771.04,0.0,-0.98153,2e-05,3.38186]
[1778821164809,38.15,80771.04,0.0,-0.98153,2e-05,3.38186]
[1778821170328,38.17,80768.17,0.0,-0.98154,2e-05,3.38134]
[1778821173264,38.17,80768.37,0.0,-0.98153,2e-05,3.38172]
[1778821173308,38.17,80768.37,0.0,-0.98153,2e-05,3.38172]
[1778821175467,38.18,80766.86,0.0,-0.98155,2e-05,3.37854]
[1778821175563,38.18,80760.89,0.0,-0.98165,2e-05,3.36324]
[1778821178043,38.18,80760.06,0.0,-0.98165,2e-05,3.36215]
[1778821178088,38.18,80760.92,0.0,-0.98163,2e-05,3.36628]
[1778821178356,38.18,80760.92,0.0,-0.98163,2e-05,3.36628]
[1778821183419,38.2,80759.73,0.0,-0.98162,2e-05,3.36819]
[1778821184973,38.2,80759.73,0.0,-0.98162,2e-05,3.36819]
[1778821185075,38.2,80759.73,0.0,-0.98162,2e-05,3.36819]
[1778821185121,38.2,80759.6,0.0,-0.9816,2e-05,3.36981]
[1778821185609,38.2,80759.6,0.0,-0.9816,2e-05,3.36981]
[1778821185711,38.2,80723.43,0.0,-0.98217,2e-05,3.28007]
[1778821186441,38.2,80719.77,0.0,-0.98223,2e-05,3.26953]
[1778821187448,38.19,80712.69,0.0,-0.98235,2e-05,3.25084]
[1778821189126,38.19,80712.69,0.0,-0.98235,2e-05,3.25084]
[1778821189134,38.19,80710.67,0.0,-0.9824,2e-05,3.24388]
[1778821189474,38.19,80698.65,0.0,-0.98258,2e-05,3.21471]
[1778821190476,38.19,80696.65,0.0,-0.98261,2e-05,3.20943]
[1778821195511,38.18,80700.43,0.0,-0.98256,2e-05,3.21694]
[1778821198532,38.18,80710.34,0.0,-0.98242,2e-05,3.23944]
[1778821200546,38.18,80713.82,0.0,-0.98237,2e-05,3.24774]
[1778821201675,38.18,80713.82,0.0,-0.98237,2e-05,3.24774]
[1778821201807,38.18,80713.82,0.0,-0.98237,2e-05,3.24774]
[1778821204282,38.18,80715.51,0.0,-0.98235,2e-05,3.25157]
[1778821204574,38.18,80707.54,0.0,-0.98247,2e-05,3.23207]
[1778821205309,38.18,80707.54,0.0,-0.98247,2e-05,3.23207]
[1778821205581,38.17,80700.71,0.0,-0.98258,2e-05,3.21488]
[1778821208604,38.17,80700.48,0.0,-0.98259,2e-05,3.21339]
[1778821211318,38.17,80700.07,0.0,-0.9826,2e-05,3.2118]
[1778821211560,38.17,80700.07,0.0,-0.9826,2e-05,3.2118]
[1778821211626,38.17,80699.69,0.0,-0.9826,2e-05,3.2106]
[1778821215654,38.17,80694.09,0.0,-0.98269,2e-05,3.19613]
[1778821217226,38.17,80693.57,0.0,-0.9827,2e-05,3.19485]
[1778821217314,38.17,80693.57,0.0,-0.9827,2e-05,3.19485]
[1778821217668,38.17,80693.81,0.0,-0.9827,2e-05,3.19543]
[1778821218639,38.17,80693.81,0.0,-0.9827,2e-05,3.19543]
[1778821218675,38.17,80652.41,0.0,-0.98331,1e-05,3.09686]
[1778821219683,38.17,80652.79,0.0,-0.98331,1e-05,3.09792]
[1778821222145,38.17,80651.78,0.0,-0.98332,1e-05,3.09571]
[1778821224308,38.17,80653.37,0.0,-0.98329,1e-05,3.09995]
[1778821227744,38.17,80659.59,0.0,-0.9832,1e-05,3.11528]
[1778821228755,38.17,80663.43,0.0,-0.98314,1e-05,3.1245]
[1778821230767,38.17,80667.15,0.0,-0.98308,1e-05,3.13358]
[1778821232781,38.17,80680.54,0.0,-0.98289,1e-05,3.16374]
[1778821233788,38.17,80684.2,0.0,-0.98284,1e-05,3.17256]
[1778821235802,38.17,80695.07,0.0,-0.98268,2e-05,3.19877]
[1778821236809,38.17,80701.94,0.0,-0.98257,2e-05,3.21536]
[1778821237816,38.17,80696.81,0.0,-0.98265,2e-05,3.20294]
[1778821241844,38.17,80693.85,0.0,-0.98269,2e-05,3.19579]
[1778821243858,38.17,80697.58,0.0,-0.98264,2e-05,3.20478]
[1778821245226,38.17,80697.58,0.0,-0.98264,2e-05,3.20478]
[1778821245233,38.17,80700.85,0.0,-0.98259,2e-05,3.21263]
[1778821245313,38.17,80700.85,0.0,-0.98259,2e-05,3.21263]
[1778821245872,38.17,80705.44,0.0,-0.98252,2e-05,3.22375]
[1778821246879,38.17,80710.24,0.0,-0.98245,2e-05,3.23536]
[1778821248311,38.17,80710.96,0.0,-0.98244,2e-05,3.23704]
[1778821249900,38.17,80717.59,0.0,-0.98234,2e-05,3.25304]
[1778821250907,38.17,80721.92,0.0,-0.98227,2e-05,3.26353]
[1778821255943,38.17,80706.36,0.0,-0.98251,2e-05,3.22504]
[1778821256950,38.17,80696.54,0.0,-0.98266,2e-05,3.20124]
[1778821257957,38.17,80695.69,0.0,-0.98267,2e-05,3.19919]
[1778821258965,38.17,80690.62,0.0,-0.98275,1e-05,3.18698]
[1778821260980,38.17,80694.79,0.0,-0.98269,2e-05,3.19703]
[1778821264001,38.17,80675.56,0.0,-0.98297,1e-05,3.15096]
[1778821265008,38.17,80671.34,0.0,-0.98304,1e-05,3.14091]
[1778821266015,38.17,80668.61,0.0,-0.98308,1e-05,3.1345]
[1778821268051,38.17,80668.07,0.0,-0.98308,1e-05,3.13341]
[1778821268064,38.17,80668.07,0.0,-0.98308,1e-05,3.13341]
[1778821268092,38.17,80668.11,0.0,-0.98308,1e-05,3.13351]
[1778821269310,38.17,80668.63,0.0,-0.98307,1e-05,3.13484]
[1778821270044,38.17,80672.89,0.0,-0.98301,1e-05,3.14506]
[1778821273534,38.17,80675.99,0.0,-0.98296,1e-05,3.15269]
[1778821273566,38.17,80675.99,0.0,-0.98296,1e-05,3.15269]
[1778821274071,38.17,80675.38,0.0,-0.98297,1e-05,3.15131]
[1778821275311,38.17,80677.98,0.0,-0.98293,1e-05,3.15758]
[1778821276085,38.17,80686.26,0.0,-0.98281,1e-05,3.17746]
[1778821278099,38.17,80689.11,0.0,-0.98277,1e-05,3.18438]
[1778821279106,38.17,80704.86,0.0,-0.98253,2e-05,3.22241]
[1778821280113,38.17,80713.8,0.0,-0.98239,2e-05,3.24415]
[1778821281120,38.17,80714.49,0.0,-0.98238,2e-05,3.24578]
[1778821282127,38.17,80714.11,0.0,-0.98239,2e-05,3.24476]
[1778821286155,38.17,80719.97,0.0,-0.9823,2e-05,3.2587]
[1778821287181,38.17,80723.63,0.0,-0.98225,2e-05,3.26756]
[1778821288181,38.17,80731.69,0.0,-0.98212,2e-05,3.28724]
[1778821290195,38.17,80735.94,0.0,-0.98206,2e-05,3.29743]
[1778821292612,38.17,80733.87,0.0,-0.9821,2e-05,3.28981]
[1778821292811,38.17,80733.87,0.0,-0.9821,2e-05,3.28981]
[1778821293021,38.17,80733.87,0.0,-0.9821,2e-05,3.28981]
[1778821293060,38.17,80733.87,0.0,-0.9821,2e-05,3.28981]
[1778821293216,38.17,80733.99,0.0,-0.9821,2e-05,3.28994]
[1778821297934,38.17,80734.94,0.0,-0.98209,2e-05,3.29168]
[1778821298061,38.17,80734.94,0.0,-0.98209,2e-05,3.29168]
[1778821298251,38.17,80737.72,0.0,-0.98205,2e-05,3.29837]
[1778821299375,38.17,80737.68,0.0,-0.98205,2e-05,3.2981]
[1778821299564,38.17,80737.68,0.0,-0.98205,2e-05,3.2981]
[1778821303286,38.17,80744.47,0.0,-0.98195,2e-05,3.3142]
[1778821303386,38.17,80744.47,0.0,-0.98195,2e-05,3.3142]
[1778821303560,38.17,80744.47,0.0,-0.98195,2e-05,3.3142]
[1778821303729,38.17,80744.47,0.0,-0.98195,2e-05,3.3142]
[1778821303811,38.17,80744.47,0.0,-0.98195,2e-05,3.3142]
[1778821304293,38.16,80745.48,0.0,-0.98194,2e-05,3.31651]
[1778821306307,38.16,80749.64,0.0,-0.98187,2e-05,3.32644]
[1778821307796,38.16,80749.64,0.0,-0.98187,2e-05,3.32644]
[1778821307809,38.16,80749.64,0.0,-0.98187,2e-05,3.32644]
[1778821307838,38.16,80751.84,0.0,-0.98184,2e-05,3.33169]
[1778821309328,38.16,80757.21,0.0,-0.98176,2e-05,3.34462]
[1778821311801,38.16,80757.24,0.0,-0.98176,2e-05,3.34445]
[1778821311807,38.16,80757.24,0.0,-0.98176,2e-05,3.34445]
[1778821314363,38.16,80762.15,0.0,-0.98169,2e-05,3.35573]
[1778821316377,38.16,80766.36,0.0,-0.98163,2e-05,3.36573]
[1778821317627,38.16,80766.36,0.0,-0.98163,2e-05,3.36573]
[1778821317810,38.16,80766.36,0.0,-0.98163,2e-05,3.36573]
[1778821317880,38.16,80768.09,0.0,-0.9816,2e-05,3.36978]
[1778821318464,38.16,80768.09,0.0,-0.9816,2e-05,3.36978]
[1778821318559,38.16,80768.09,0.0,-0.9816,2e-05,3.36978]
[1778821322419,38.15,80771.93,0.0,-0.98155,2e-05,3.37797]
[1778821323623,38.15,80771.93,0.0,-0.98155,2e-05,3.37797]
[1778821323811,38.15,80771.93,0.0,-0.98155,2e-05,3.37797]
[1778821324040,38.15,80771.93,0.0,-0.98155,2e-05,3.37797]
[1778821324060,38.15,80771.93,0.0,-0.98155,2e-05,3.37797]
[1778821324134,38.15,80771.98,0.0,-0.98155,2e-05,3.37779]
[1778821325440,38.15,80768.45,0.0,-0.98161,2e-05,3.36831]
[1778821330475,38.15,80767.75,0.0,-0.98163,2e-05,3.36513]
[1778821331731,38.15,80767.75,0.0,-0.98163,2e-05,3.36513]
[1778821331811,38.15,80767.75,0.0,-0.98163,2e-05,3.36513]
[1778821332151,38.15,80767.75,0.0,-0.98163,2e-05,3.36513]
[1778821332310,38.15,80767.75,0.0,-0.98163,2e-05,3.36513]
[1778821332174,38.15,80766.69,0.0,-0.98165,2e-05,3.36219]
[1778821333496,38.14,80763.18,0.0,-0.98171,2e-05,3.35285]
[1778821338775,38.14,80760.48,0.0,-0.98176,2e-05,3.34507]
[1778821338809,38.14,80760.48,0.0,-0.98176,2e-05,3.34507]
[1778821338940,38.14,80760.48,0.0,-0.98176,2e-05,3.34507]
[1778821339062,38.14,80760.48,0.0,-0.98176,2e-05,3.34507]
[1778821339161,38.14,80760.01,0.0,-0.98177,2e-05,3.34365]
[1778821344574,38.14,80757.99,0.0,-0.98181,2e-05,3.33712]
[1778821349609,38.13,80757.51,0.0,-0.98182,2e-05,3.33469]
[1778821350724,38.13,80757.51,0.0,-0.98182,2e-05,3.33469]
[1778821350809,38.13,80757.51,0.0,-0.98182,2e-05,3.33469]
[1778821350903,38.13,80757.51,0.0,-0.98182,2e-05,3.33469]
[1778821351060,38.13,80757.51,0.0,-0.98182,2e-05,3.33469]
[1778821351160,38.13,80758.02,0.0,-0.98183,2e-05,3.3337]
[1778821356658,38.13,80759.82,0.0,-0.98181,2e-05,3.33672]
[1778821357429,38.13,80759.82,0.0,-0.98181,2e-05,3.33672]
[1778821357560,38.13,80759.82,0.0,-0.98181,2e-05,3.33672]
[1778821357752,38.13,80759.82,0.0,-0.98181,2e-05,3.33672]
[1778821357808,38.13,80759.82,0.0,-0.98181,2e-05,3.33672]
[1778821357909,38.13,80759.98,0.0,-0.98181,2e-05,3.33687]
[1778821359679,38.13,80770.01,0.0,-0.98165,2e-05,3.36144]
[1778821360515,38.13,80770.01,0.0,-0.98165,2e-05,3.36144]
[1778821360563,38.13,80770.01,0.0,-0.98165,2e-05,3.36144]
[1778821361007,38.13,80770.01,0.0,-0.98165,2e-05,3.36144]
[1778821361061,38.13,80770.01,0.0,-0.98165,2e-05,3.36144]
[1778821361133,38.13,80772.45,0.0,-0.98162,2e-05,3.36726]
[1778821362700,38.13,80782.69,0.0,-0.98146,2e-05,3.39243]
[1778821363845,38.13,80782.69,0.0,-0.98146,2e-05,3.39243]
[1778821364060,38.13,80782.69,0.0,-0.98146,2e-05,3.39243]
[1778821364156,38.12,80783.95,0.0,-0.98144,2e-05,3.39526]
[1778821364925,38.12,80783.95,0.0,-0.98144,2e-05,3.39526]
[1778821365059,38.12,80783.95,0.0,-0.98144,2e-05,3.39526]
[1778821365140,38.12,80783.95,0.0,-0.98144,2e-05,3.39491]
[1778821370756,38.12,80787.18,0.0,-0.9814,2e-05,3.40098]
[1778821371763,38.12,80796.17,0.0,-0.98126,2e-05,3.42342]
[1778821372770,38.12,80796.74,0.0,-0.98126,2e-05,3.42448]
[1778821374784,38.11,80801.03,0.0,-0.98119,2e-05,3.4346]
[1778821375432,38.11,80801.03,0.0,-0.98119,2e-05,3.4346]
[1778821375560,38.11,80801.03,0.0,-0.98119,2e-05,3.4346]
[1778821377805,38.11,80797.46,0.0,-0.98126,2e-05,3.42427]
[1778821378626,38.11,80797.46,0.0,-0.98126,2e-05,3.42427]
[1778821378809,38.11,80797.46,0.0,-0.98126,2e-05,3.42427]
[1778821378812,38.11,80797.24,0.0,-0.98126,2e-05,3.42332]
[1778821381064,38.11,80798.33,0.0,-0.98125,2e-05,3.42569]
[1778821381314,38.11,80798.33,0.0,-0.98125,2e-05,3.42569]
[1778821386870,38.1,80798.38,0.0,-0.98127,2e-05,3.42298]
[1778821387573,38.1,80798.38,0.0,-0.98127,2e-05,3.42298]
[1778821387812,38.1,80798.38,0.0,-0.98127,2e-05,3.42298]
[1778821387912,38.1,80798.38,0.0,-0.98127,2e-05,3.42298]
[1778821388066,38.1,80798.38,0.0,-0.98127,2e-05,3.42298]
[1778821388133,38.1,80798.89,0.0,-0.98126,2e-05,3.42387]
[1778821393919,38.1,80790.96,0.0,-0.9814,2e-05,3.40136]
[1778821394414,38.1,80790.96,0.0,-0.9814,2e-05,3.40136]
[1778821394560,38.1,80790.96,0.0,-0.9814,2e-05,3.40136]
[1778821394926,38.09,80788.44,0.0,-0.98145,2e-05,3.39462]
[1778821395392,38.09,80788.44,0.0,-0.98145,2e-05,3.39462]
[1778821395568,38.09,80788.44,0.0,-0.98145,2e-05,3.39462]
[1778821399909,38.09,80787.4,0.0,-0.98147,2e-05,3.3906]
[1778821400060,38.09,80787.4,0.0,-0.98147,2e-05,3.3906]
[1778821400161,38.09,80787.29,0.0,-0.98148,2e-05,3.38998]
[1778821400485,38.09,80787.29,0.0,-0.98148,2e-05,3.38998]
[1778821400563,38.09,80787.29,0.0,-0.98148,2e-05,3.38998]
[1778821406003,38.08,80789.65,0.0,-0.98145,2e-05,3.3939]
[1778821411359,38.08,80789.68,0.0,-0.98146,2e-05,3.39264]
[1778821411560,38.08,80789.49,0.0,-0.98147,2e-05,3.38979]
[1778821412045,38.08,80788.2,0.0,-0.9815,2e-05,3.3862]
[1778821413052,38.08,80782.17,0.0,-0.9816,2e-05,3.37069]
[1778821413613,38.08,80782.17,0.0,-0.9816,2e-05,3.37069]
[1778821413809,38.08,80782.17,0.0,-0.9816,2e-05,3.37069]
[1778821416691,38.08,80780.87,0.0,-0.98162,2e-05,3.36657]
[1778821416809,38.08,80780.87,0.0,-0.98162,2e-05,3.36657]
[1778821417080,38.08,80780.15,0.0,-0.98163,2e-05,3.36448]
[1778821418302,38.08,80780.15,0.0,-0.98163,2e-05,3.36448]
[1778821418309,38.08,80780.15,0.0,-0.98163,2e-05,3.36448]
[1778821420101,38.07,80785.2,0.0,-0.98156,2e-05,3.37635]
[1778821422390,38.07,80786.88,0.0,-0.98154,2e-05,3.38029]
[1778821422564,38.07,80787.06,0.0,-0.98153,2e-05,3.38044]
[1778821422600,38.07,80787.06,0.0,-0.98153,2e-05,3.38044]
[1778821422823,38.07,80787.06,0.0,-0.98153,2e-05,3.38044]
[1778821423122,38.07,80790.27,0.0,-0.98148,2e-05,3.38825]
[1778821426750,38.07,80792.46,0.0,-0.98145,2e-05,3.39315]
[1778821426809,38.07,80792.46,0.0,-0.98145,2e-05,3.39315]
[1778821429165,38.07,80797.93,0.0,-0.98137,2e-05,3.40574]
[1778821429590,38.07,80797.93,0.0,-0.98137,2e-05,3.40574]
[1778821429806,38.07,80797.93,0.0,-0.98137,2e-05,3.40574]
[1778821430243,38.07,80797.93,0.0,-0.98137,2e-05,3.40574]
[1778821430311,38.07,80797.93,0.0,-0.98137,2e-05,3.40574]
[1778821430335,38.07,80800.92,0.0,-0.98133,2e-05,3.41267]
[1778821431179,38.07,80807.56,0.0,-0.98122,2e-05,3.42957]
[1778821433193,38.06,80809.65,0.0,-0.9812,2e-05,3.43417]
[1778821433875,38.06,80809.65,0.0,-0.9812,2e-05,3.43417]
[1778821434058,38.06,80809.65,0.0,-0.9812,2e-05,3.43417]
[1778821435111,38.06,80809.92,0.0,-0.98119,2e-05,3.43447]
[1778821435308,38.06,80809.92,0.0,-0.98119,2e-05,3.43447]
[1778821435409,38.06,80810.13,0.0,-0.98119,2e-05,3.43423]
[1778821441250,38.06,80813.42,0.0,-0.98115,2e-05,3.44061]
[1778821442256,38.05,80806.64,0.0,-0.98127,2e-05,3.4229]
[1778821444270,38.05,80792.36,0.0,-0.9815,2e-05,3.38588]
[1778821445926,38.05,80792.54,0.0,-0.9815,2e-05,3.38595]
[1778821446059,38.05,80792.54,0.0,-0.9815,2e-05,3.38595]
[1778821446284,38.05,80793.58,0.0,-0.98149,2e-05,3.38824]
[1778821447291,38.05,80798.49,0.0,-0.98141,2e-05,3.40033]
[1778821452326,38.05,80802.11,0.0,-0.98136,2e-05,3.40775]
[1778821453230,38.05,80802.11,0.0,-0.98136,2e-05,3.40775]
[1778821453310,38.05,80802.11,0.0,-0.98136,2e-05,3.40775]
[1778821453333,38.04,80801.4,0.0,-0.98138,2e-05,3.40523]
[1778821453813,38.04,80801.4,0.0,-0.98138,2e-05,3.40523]
[1778821454062,38.04,80801.4,0.0,-0.98138,2e-05,3.40523]
[1778821459436,38.04,80802.92,0.0,-0.98137,2e-05,3.40692]
[1778821464472,38.03,80799.54,0.0,-0.98143,2e-05,3.39654]
[1778821465617,38.03,80799.54,0.0,-0.98143,2e-05,3.39654]
[1778821465809,38.03,80799.54,0.0,-0.98143,2e-05,3.39654]
[1778821465809,38.03,80801.02,0.0,-0.98141,2e-05,3.39995]
[1778821466472,38.03,80801.02,0.0,-0.98141,2e-05,3.39995]
[1778821466561,38.03,80801.02,0.0,-0.98141,2e-05,3.39995]
[1778821466634,38.03,80804.45,0.0,-0.98136,2e-05,3.4083]
[1778821469586,38.03,80806.39,0.0,-0.98133,2e-05,3.41249]
[1778821469811,38.03,80806.39,0.0,-0.98133,2e-05,3.41249]
[1778821472688,38.03,80806.15,0.0,-0.98136,2e-05,3.40867]
[1778821472808,38.03,80806.15,0.0,-0.98136,2e-05,3.40867]
[1778821472891,38.03,80808.1,0.0,-0.98133,2e-05,3.41325]
[1778821475100,38.02,80808.6,0.0,-0.98132,2e-05,3.41413]
[1778821475312,38.02,80808.6,0.0,-0.98132,2e-05,3.41413]
[1778821476556,38.02,80817.99,0.0,-0.98118,2e-05,3.43685]
[1778821480294,38.02,80818.2,0.0,-0.98118,2e-05,3.4365]
[1778821480310,38.02,80818.2,0.0,-0.98118,2e-05,3.4365]
[1778821480392,38.02,80819.31,0.0,-0.98117,2e-05,3.43847]
[1778821480616,38.02,80819.31,0.0,-0.98117,2e-05,3.43847]
[1778821480809,38.02,80819.31,0.0,-0.98117,2e-05,3.43847]
[1778821487443,38.01,80820.6,0.0,-0.98116,2e-05,3.43966]
[1778821486626,38.01,80823.81,0.0,-0.98111,2e-05,3.44745]
[1778821487560,38.01,80823.81,0.0,-0.98111,2e-05,3.44745]
[1778821487903,38.01,80823.81,0.0,-0.98111,2e-05,3.44745]
[1778821488065,38.01,80823.81,0.0,-0.98111,2e-05,3.44745]
[1778821488108,38.01,80823.5,0.0,-0.98112,2e-05,3.44622]
[1778821491661,38.01,80827.29,0.0,-0.98107,2e-05,3.45422]
[1778821492912,38.01,80827.29,0.0,-0.98107,2e-05,3.45422]
[1778821493061,38.01,80827.29,0.0,-0.98107,2e-05,3.45422]
[1778821493357,38.01,80827.29,0.0,-0.98107,2e-05,3.45422]
[1778821493386,38.0,80831.54,0.0,-0.981,2e-05,3.46425]
[1778821493562,38.0,80831.54,0.0,-0.981,2e-05,3.46425]
[1778821495689,38.0,80835.81,0.0,-0.98094,2e-05,3.47433]
[1778821498321,38.0,80835.81,0.0,-0.98094,2e-05,3.47433]
[1778821498409,38.0,80834.7,0.0,-0.98097,2e-05,3.47004]
[1778821498561,38.0,80834.7,0.0,-0.98097,2e-05,3.47004]
[1778821498783,38.0,80834.7,0.0,-0.98097,2e-05,3.47004]
[1778821498809,38.0,80834.7,0.0,-0.98097,2e-05,3.47004]
[1778821498830,38.0,80834.62,0.0,-0.98097,2e-05,3.46983]
[1778821502260,37.99,80834.04,0.0,-0.98099,2e-05,3.46739]
[1778821502310,37.99,80834.04,0.0,-0.98099,2e-05,3.46739]
[1778821502361,37.99,80826.34,0.0,-0.98111,2e-05,3.44713]
[1778821502889,37.99,80826.34,0.0,-0.98111,2e-05,3.44713]
[1778821503059,37.99,80826.34,0.0,-0.98111,2e-05,3.44713]
[1778821503160,37.99,80823.2,0.0,-0.98117,2e-05,3.43864]
[1778821506767,37.99,80820.06,0.0,-0.98123,2e-05,3.42892]
[1778821508929,37.99,80817.65,0.0,-0.98127,2e-05,3.42235]
[1778821509059,37.99,80817.65,0.0,-0.98127,2e-05,3.42235]
[1778821515337,37.98,80817.36,0.0,-0.98129,2e-05,3.41968]
[1778821515413,37.98,80814.5,0.0,-0.98134,2e-05,3.41127]
[1778821515559,37.98,80814.5,0.0,-0.98134,2e-05,3.41127]
[1778821515856,37.98,80814.5,0.0,-0.98134,2e-05,3.41127]
[1778821516064,37.98,80814.5,0.0,-0.98134,2e-05,3.41127]
[1778821516151,37.98,80815.01,0.0,-0.98133,2e-05,3.41256]
[1778821518851,37.98,80812.02,0.0,-0.98139,2e-05,3.40387]
[1778821521896,37.98,80811.96,0.0,-0.98139,2e-05,3.40304]
[1778821522060,37.98,80811.96,0.0,-0.98139,2e-05,3.40304]
[1778821522397,37.98,80811.96,0.0,-0.98139,2e-05,3.40304]
[1778821522443,37.97,80812.22,0.0,-0.98139,2e-05,3.40301]
[1778821522559,37.97,80812.22,0.0,-0.98139,2e-05,3.40301]
[1778821527805,37.97,80812.1,0.0,-0.9814,2e-05,3.40136]
[1778821528065,37.97,80812.1,0.0,-0.9814,2e-05,3.40136]
[1778821528375,37.97,80812.1,0.0,-0.9814,2e-05,3.40136]
[1778821528476,37.97,80812.75,0.0,-0.9814,2e-05,3.40233]
[1778821528560,37.97,80812.75,0.0,-0.9814,2e-05,3.40233]
[1778821531460,37.97,80813.61,0.0,-0.98139,2e-05,3.40417]
[1778821530937,37.97,80817.28,0.0,-0.98133,2e-05,3.41317]
[1778821531559,37.97,80817.28,0.0,-0.98133,2e-05,3.41317]
[1778821532081,37.97,80817.28,0.0,-0.98133,2e-05,3.41317]
[1778821532309,37.97,80817.28,0.0,-0.98133,2e-05,3.41317]
[1778821532410,37.97,80822.87,0.0,-0.98125,2e-05,3.42501]
[1778821532951,37.96,80825.23,0.0,-0.98122,2e-05,3.43066]
[1778821533958,37.96,80827.88,0.0,-0.98118,2e-05,3.43706]
[1778821535972,37.96,80830.14,0.0,-0.98115,2e-05,3.44205]
[1778821537082,37.96,80830.14,0.0,-0.98115,2e-05,3.44205]
[1778821537311,37.96,80830.14,0.0,-0.98115,2e-05,3.44205]
[1778821537415,37.96,80830.14,0.0,-0.98115,2e-05,3.44205]
[1778821537516,37.96,80831.04,0.0,-0.98114,2e-05,3.44353]
[1778821537561,37.96,80831.04,0.0,-0.98114,2e-05,3.44353]
[1778821538285,37.96,80834.11,0.0,-0.98109,2e-05,3.45141]
[1778821542795,37.96,80835.36,0.0,-0.98108,2e-05,3.45289]
[1778821542809,37.96,80835.36,0.0,-0.98108,2e-05,3.45289]
[1778821543084,37.96,80835.36,0.0,-0.98108,2e-05,3.45289]
[1778821543311,37.96,80835.36,0.0,-0.98108,2e-05,3.45289]
[1778821543413,37.95,80833.87,0.0,-0.9811,2e-05,3.44863]
[1778821546045,37.95,80831.46,0.0,-0.98115,2e-05,3.44116]
[1778821549066,37.95,80829.47,0.0,-0.98119,2e-05,3.4348]
[1778821551191,37.95,80829.46,0.0,-0.98119,2e-05,3.43436]
[1778821551290,37.95,80822.85,0.0,-0.9813,2e-05,3.41706]
[1778821551959,37.95,80822.85,0.0,-0.9813,2e-05,3.41706]
[1778821552058,37.95,80822.85,0.0,-0.9813,2e-05,3.41706]
[1778821552087,37.94,80820.62,0.0,-0.98134,2e-05,3.411]
[1778821554101,37.94,80818.66,0.0,-0.98138,2e-05,3.40528]
[1778821555108,37.94,80815.94,0.0,-0.98142,2e-05,3.39802]
[1778821557284,37.94,80815.5,0.0,-0.98143,2e-05,3.39656]
[1778821557308,37.94,80815.5,0.0,-0.98143,2e-05,3.39656]
[1778821557385,37.94,80819.9,0.0,-0.98137,2e-05,3.40741]
[1778821559136,37.94,80822.09,0.0,-0.98133,2e-05,3.41228]
[1778821561150,37.94,80818.84,0.0,-0.98139,2e-05,3.4033]
[1778821562162,37.94,80818.84,0.0,-0.98139,2e-05,3.4033]
[1778821562307,37.94,80818.84,0.0,-0.98139,2e-05,3.4033]
[1778821562311,37.94,80814.24,0.0,-0.98147,2e-05,3.39129]
[1778821563164,37.94,80799.26,0.0,-0.98171,2e-05,3.35314]
[1778821564242,37.94,80799.26,0.0,-0.98171,2e-05,3.35314]
[1778821564309,37.94,80799.26,0.0,-0.98171,2e-05,3.35314]
[1778821564399,37.93,80795.28,0.0,-0.98177,2e-05,3.34289]
[1778821567192,37.93,80793.26,0.0,-0.98181,2e-05,3.33713]
[1778821568140,37.93,80793.26,0.0,-0.98181,2e-05,3.33713]
[1778821568307,37.93,80793.26,0.0,-0.98181,2e-05,3.33713]
[1778821568408,37.93,80790.55,0.0,-0.98185,2e-05,3.33013]
[1778821573171,37.93,80790.87,0.0,-0.98185,2e-05,3.33011]
[1778821573309,37.93,80790.87,0.0,-0.98185,2e-05,3.33011]
[1778821573410,37.93,80787.58,0.0,-0.98191,2e-05,3.3217]
[1778821574241,37.93,80790.07,0.0,-0.98187,2e-05,3.32774]
[1778821574777,37.93,80790.07,0.0,-0.98187,2e-05,3.32774]
[1778821577310,37.93,80790.37,0.0,-0.98187,2e-05,3.32812]
[1778821577376,37.93,80790.51,0.0,-0.98186,2e-05,3.32829]
[1778821579308,37.93,80790.54,0.0,-0.98187,2e-05,3.32818]
[1778821579318,37.93,80790.54,0.0,-0.98187,2e-05,3.32799]
[1778821585318,37.92,80791.81,0.0,-0.98185,2e-05,3.33006]
[1778821590354,37.92,80789.1,0.0,-0.9819,2e-05,3.32239]
[1778821593375,37.92,80780.94,0.0,-0.98204,2e-05,3.29954]
[1778821595389,37.92,80776.52,0.0,-0.98211,2e-05,3.28829]
[1778821600424,37.92,80779.54,0.0,-0.98207,2e-05,3.29524]
[1778821605459,37.92,80784.04,0.0,-0.982,2e-05,3.30586]
[1778821610494,37.91,80787.94,0.0,-0.98195,2e-05,3.31478]
[1778821615529,37.91,80789.13,0.0,-0.98193,2e-05,3.31705]
[1778821620564,37.91,80785.94,0.0,-0.98199,2e-05,3.30841]
[1778821624594,37.91,80780.14,0.0,-0.98208,2e-05,3.29354]
[1778821626609,37.91,80774.0,0.0,-0.98218,2e-05,3.27823]
[1778821632651,37.91,80773.19,0.0,-0.98219,2e-05,3.27573]
[1778821637687,37.91,80772.5,0.0,-0.98221,2e-05,3.27368]
[1778821642722,37.91,80764.15,0.0,-0.98234,2e-05,3.25276]
[1778821643729,37.91,80757.88,0.0,-0.98243,2e-05,3.23734]
[1778821645743,37.91,80755.21,0.0,-0.98247,2e-05,3.23079]
[1778821648764,37.91,80750.76,0.0,-0.98254,2e-05,3.2199]
[1778821649771,37.91,80733.48,0.0,-0.9828,2e-05,3.17795]
[1778821650778,37.91,80729.31,0.0,-0.98287,2e-05,3.16798]
[1778821652607,37.91,80729.31,0.0,-0.98287,2e-05,3.16798]
[1778821652807,37.91,80725.74,0.0,-0.98293,1e-05,3.15765]
[1778821654575,37.91,80724.18,0.0,-0.98295,1e-05,3.1539]
[1778821654676,37.91,80720.94,0.0,-0.983,1e-05,3.14637]
[1778821657827,37.91,80725.07,0.0,-0.98293,1e-05,3.15666]
[1778821662559,37.91,80728.32,0.0,-0.98288,1e-05,3.16491]
[1778821662660,37.91,80734.24,0.0,-0.98279,2e-05,3.17927]
[1778821667897,37.91,80738.18,0.0,-0.98273,2e-05,3.18917]
[1778821670530,37.91,80738.69,0.0,-0.98272,2e-05,3.19048]
[1778821670563,37.91,80738.69,0.0,-0.98272,2e-05,3.19048]
[1778821673672,37.91,80739.23,0.0,-0.98271,2e-05,3.19203]
[1778821673808,37.91,80739.42,0.0,-0.98271,2e-05,3.19256]
[1778821673939,37.91,80739.66,0.0,-0.98271,2e-05,3.19322]
[1778821676960,37.91,80743.91,0.0,-0.98264,2e-05,3.20376]
[1778821680988,37.91,80740.06,0.0,-0.9827,2e-05,3.19462]
[1778821683029,37.91,80737.66,0.0,-0.98273,2e-05,3.18889]
[1778821683065,37.91,80737.66,0.0,-0.98273,2e-05,3.18889]
[1778821689051,37.92,80735.13,0.0,-0.98277,2e-05,3.18338]
[1778821689863,37.92,80735.13,0.0,-0.98277,2e-05,3.18338]
[1778821690058,37.92,80735.13,0.0,-0.98277,2e-05,3.18338]
[1778821691507,37.92,80735.34,0.0,-0.98276,2e-05,3.18399]
[1778821691559,37.92,80735.34,0.0,-0.98276,2e-05,3.18399]
[1778821691608,37.92,80734.74,0.0,-0.98277,2e-05,3.18273]
[1778821697107,37.92,80734.32,0.0,-0.98278,2e-05,3.1822]
[1778821699582,37.92,80734.59,0.0,-0.98277,2e-05,3.18295]
[1778821699808,37.92,80733.93,0.0,-0.98278,2e-05,3.18155]
[1778821705163,37.92,80724.66,0.0,-0.98291,1e-05,3.15976]
[1778821706170,37.92,80711.99,0.0,-0.9831,1e-05,3.12955]
[1778821707177,37.92,80706.57,0.0,-0.98318,1e-05,3.11682]
[1778821711205,37.92,80709.8,0.0,-0.98314,1e-05,3.12339]
[1778821712386,37.92,80709.8,0.0,-0.98314,1e-05,3.12339]
[1778821712565,37.92,80709.8,0.0,-0.98314,1e-05,3.12339]
[1778821713732,37.92,80710.42,0.0,-0.98313,1e-05,3.12506]
[1778821713807,37.92,80712.03,0.0,-0.9831,1e-05,3.12908]
[1778821714226,37.92,80712.47,0.0,-0.9831,1e-05,3.13031]
[1778821717591,37.93,80712.69,0.0,-0.98309,1e-05,3.13117]
[1778821717808,37.93,80712.67,0.0,-0.98309,1e-05,3.13145]
[1778821721275,37.93,80716.8,0.0,-0.98302,1e-05,3.1418]
[1778821722282,37.93,80723.85,0.0,-0.98292,1e-05,3.15885]
[1778821723289,37.93,80729.46,0.0,-0.98283,2e-05,3.17246]
[1778821724702,37.93,80729.46,0.0,-0.98283,2e-05,3.17246]
[1778821724808,37.93,80729.78,0.0,-0.98283,2e-05,3.17332]
[1778821725193,37.93,80729.78,0.0,-0.98283,2e-05,3.17332]
[1778821725310,37.93,80729.78,0.0,-0.98283,2e-05,3.17332]
[1778821725411,37.93,80729.49,0.0,-0.98283,2e-05,3.17271]
[1778821729920,37.93,80732.22,0.0,-0.98279,2e-05,3.17962]
[1778821730059,37.93,80732.22,0.0,-0.98279,2e-05,3.17962]
[1778821735374,37.93,80743.01,0.0,-0.98262,2e-05,3.20623]
[1778821736381,37.93,80748.71,0.0,-0.98254,2e-05,3.22014]
[1778821738789,37.93,80750.1,0.0,-0.98251,2e-05,3.22355]
[1778821738809,37.93,80750.1,0.0,-0.98251,2e-05,3.22355]
[1778821740630,37.93,80750.21,0.0,-0.98251,2e-05,3.22382]
[1778821740661,37.93,80752.29,0.0,-0.98248,2e-05,3.2289]
[1778821740808,37.93,80752.29,0.0,-0.98248,2e-05,3.2289]
[1778821745526,37.93,80749.71,0.0,-0.98252,2e-05,3.22263]
[1778821745560,37.93,80749.71,0.0,-0.98252,2e-05,3.22263]
[1778821748465,37.93,80756.81,0.0,-0.98241,2e-05,3.24004]
[1778821749472,37.93,80758.32,0.0,-0.98239,2e-05,3.24372]
[1778821751446,37.93,80758.83,0.0,-0.98238,2e-05,3.24495]
[1778821751563,37.93,80758.83,0.0,-0.98238,2e-05,3.24495]
[1778821752561,37.93,80755.9,0.0,-0.98243,2e-05,3.23772]
[1778821752662,37.93,80756.33,0.0,-0.98242,2e-05,3.23876]
[1778821752808,37.93,80756.33,0.0,-0.98242,2e-05,3.23876]
[1778821754508,37.93,80762.67,0.0,-0.98232,2e-05,3.2543]
[1778821755514,37.93,80766.51,0.0,-0.98226,2e-05,3.26373]
[1778821756618,37.93,80766.51,0.0,-0.98226,2e-05,3.26373]
[1778821756662,37.93,80767.16,0.0,-0.98225,2e-05,3.26523]
[1778821756809,37.93,80767.16,0.0,-0.98225,2e-05,3.26523]
[1778821759542,37.93,80762.09,0.0,-0.98233,2e-05,3.25262]
[1778821760549,37.93,80758.19,0.0,-0.98239,2e-05,3.24298]
[1778821762563,37.93,80754.04,0.0,-0.98246,2e-05,3.23274]
[1778821763686,37.93,80754.04,0.0,-0.98246,2e-05,3.23274]
[1778821763809,37.93,80754.04,0.0,-0.98246,2e-05,3.2327]
[1778821764217,37.93,80754.04,0.0,-0.98246,2e-05,3.2327]
[1778821764309,37.93,80754.04,0.0,-0.98246,2e-05,3.2327]
[1778821764577,37.93,80753.85,0.0,-0.98246,2e-05,3.23224]
[1778821769612,37.93,80757.07,0.0,-0.98241,2e-05,3.24007]
[1778821771358,37.93,80757.73,0.0,-0.9824,2e-05,3.24167]
[1778821771569,37.93,80757.73,0.0,-0.9824,2e-05,3.24167]
[1778821777669,37.93,80757.37,0.0,-0.98242,2e-05,3.23865]
[1778821778609,37.93,80757.37,0.0,-0.98242,2e-05,3.23865]
[1778821778808,37.93,80757.37,0.0,-0.98242,2e-05,3.23865]
[1778821780079,37.93,80758.44,0.0,-0.9824,2e-05,3.24124]
[1778821780308,37.93,80758.44,0.0,-0.9824,2e-05,3.24124]
[1778821780689,37.93,80759.05,0.0,-0.98239,2e-05,3.24271]
[1778821783710,37.93,80763.99,0.0,-0.98232,2e-05,3.25477]
[1778821784664,37.93,80763.99,0.0,-0.98232,2e-05,3.25477]
[1778821786667,37.93,80764.56,0.0,-0.98231,2e-05,3.25608]
[1778821789033,37.93,80768.37,0.0,-0.98225,2e-05,3.26531]
[1778821789060,37.93,80768.37,0.0,-0.98225,2e-05,3.26531]
[1778821789754,37.93,80767.95,0.0,-0.98226,2e-05,3.26421]
[1778821794790,37.93,80770.86,0.0,-0.98222,2e-05,3.27106]
[1778821798387,37.93,80772.13,0.0,-0.9822,2e-05,3.27394]
[1778821798561,37.93,80772.13,0.0,-0.9822,2e-05,3.27394]
[1778821799825,37.93,80778.91,0.0,-0.98209,2e-05,3.29055]
[1778821803853,37.92,80773.46,0.0,-0.98218,2e-05,3.27662]
[1778821804862,37.92,80778.58,0.0,-0.9821,2e-05,3.28921]
[1778821806436,37.92,80778.58,0.0,-0.9821,2e-05,3.28921]
[1778821806567,37.92,80778.58,0.0,-0.9821,2e-05,3.28921]
[1778821807286,37.92,80776.93,0.0,-0.98213,2e-05,3.28502]
[1778821807310,37.92,80776.93,0.0,-0.98213,2e-05,3.28502]
[1778821807323,37.92,80777.68,0.0,-0.98212,2e-05,3.28678]
[1778821808890,37.92,80786.58,0.0,-0.98198,2e-05,3.3087]
[1778821809897,37.92,80784.71,0.0,-0.98201,2e-05,3.30392]
[1778821811605,37.92,80784.71,0.0,-0.98201,2e-05,3.30392]
[1778821811808,37.92,80784.71,0.0,-0.98201,2e-05,3.30392]
[1778821811664,37.92,80777.79,0.0,-0.98212,2e-05,3.28661]
[1778821814932,37.92,80775.4,0.0,-0.98216,2e-05,3.28036]
[1778821816991,37.92,80780.07,0.0,-0.98209,2e-05,3.29177]
[1778821819052,37.92,80781.15,0.0,-0.98207,2e-05,3.29435]
[1778821819311,37.92,80781.15,0.0,-0.98207,2e-05,3.29435]
[1778821820635,37.92,80780.27,0.0,-0.98208,2e-05,3.29206]
[1778821820808,37.92,80780.27,0.0,-0.98208,2e-05,3.29206]
[1778821820643,37.92,80775.59,0.0,-0.98216,2e-05,3.28036]
[1778821825048,37.92,80763.16,0.0,-0.98235,2e-05,3.24935]
[1778821826055,37.92,80751.02,0.0,-0.98254,2e-05,3.2196]
[1778821827062,37.92,80748.93,0.0,-0.98257,2e-05,3.21452]
[1778821828824,37.92,80748.93,0.0,-0.98257,2e-05,3.21452]
[1778821829059,37.92,80748.44,0.0,-0.98258,2e-05,3.21338]
[1778821832258,37.92,80748.91,0.0,-0.98258,2e-05,3.2126]
[1778821832314,37.92,80748.91,0.0,-0.98258,2e-05,3.2126]
[1778821832436,37.92,80748.91,0.0,-0.98258,2e-05,3.2126]
[1778821832560,37.92,80748.91,0.0,-0.98258,2e-05,3.2126]
[1778821832661,37.92,80748.14,0.0,-0.98259,2e-05,3.21075]
[1778821838139,37.92,80748.34,0.0,-0.98259,2e-05,3.21142]
[1778821841409,37.92,80746.63,0.0,-0.98261,2e-05,3.20733]
[1778821841564,37.92,80746.63,0.0,-0.98261,2e-05,3.20733]
[1778821845524,37.92,80746.17,0.0,-0.98262,2e-05,3.20641]
[1778821845562,37.92,80746.17,0.0,-0.98262,2e-05,3.20641]
[1778821845748,37.92,80746.17,0.0,-0.98262,2e-05,3.20641]
[1778821845812,37.92,80746.17,0.0,-0.98262,2e-05,3.20641]
[1778821845832,37.92,80745.65,0.0,-0.98262,2e-05,3.20525]
[1778821847204,37.92,80757.71,0.0,-0.98244,2e-05,3.23473]
[1778821848209,37.92,80771.81,0.0,-0.98222,2e-05,3.2694]
[1778821849216,37.92,80772.89,0.0,-0.98221,2e-05,3.27202]
[1778821850223,37.92,80769.06,0.0,-0.98227,2e-05,3.26251]
[1778821851681,37.92,80769.06,0.0,-0.98227,2e-05,3.26251]
[1778821851810,37.92,80769.06,0.0,-0.98227,2e-05,3.26251]
[1778821857272,37.92,80768.46,0.0,-0.98228,2e-05,3.26077]
[1778821861301,37.92,80764.86,0.0,-0.98233,2e-05,3.25174]
[1778821864027,37.92,80762.85,0.0,-0.98237,2e-05,3.24673]
[1778821864059,37.92,80762.85,0.0,-0.98237,2e-05,3.24673]
[1778821865429,37.92,80762.92,0.0,-0.98236,2e-05,3.24688]
[1778821865563,37.92,80762.92,0.0,-0.98236,2e-05,3.24688]
[1778821865664,37.92,80761.63,0.0,-0.98238,2e-05,3.24368]
[1778821869357,37.92,80752.49,0.0,-0.98253,2e-05,3.22121]
[1778821870365,37.92,80748.34,0.0,-0.98259,2e-05,3.21111]
[1778821872436,37.92,80745.4,0.0,-0.98263,2e-05,3.20398]
[1778821872564,37.92,80745.4,0.0,-0.98263,2e-05,3.20398]
[1778821878288,37.92,80747.45,0.0,-0.9826,2e-05,3.20921]
[1778821878312,37.92,80747.45,0.0,-0.9826,2e-05,3.20921]
[1778821880435,37.92,80740.94,0.0,-0.9827,2e-05,3.19349]
[1778821881148,37.92,80740.94,0.0,-0.9827,2e-05,3.19349]
[1778821881308,37.92,80740.94,0.0,-0.9827,2e-05,3.19349]
[1778821881442,37.92,80739.38,0.0,-0.98272,2e-05,3.18976]
[1778821885450,37.92,80739.22,0.0,-0.98272,2e-05,3.1895]
[1778821885561,37.92,80739.22,0.0,-0.98272,2e-05,3.1895]
[1778821889375,37.92,80737.78,0.0,-0.98274,2e-05,3.18634]
[1778821889559,37.92,80737.78,0.0,-0.98274,2e-05,3.18634]
[1778821889660,37.92,80737.73,0.0,-0.98274,2e-05,3.1863]
[1778821890091,37.92,80737.73,0.0,-0.98274,2e-05,3.1863]
[1778821890312,37.92,80737.73,0.0,-0.98274,2e-05,3.1863]
[1778821895166,37.92,80736.47,0.0,-0.98277,2e-05,3.18172]
[1778821895309,37.92,80736.47,0.0,-0.98277,2e-05,3.18172]
[1778821896424,37.92,80735.7,0.0,-0.98278,2e-05,3.17994]
[1778821896566,37.92,80735.7,0.0,-0.98278,2e-05,3.17994]
[1778821896574,37.92,80735.91,0.0,-0.98278,2e-05,3.18055]
[1778821898562,37.92,80732.19,0.0,-0.98283,2e-05,3.17175]
[1778821899426,37.92,80732.19,0.0,-0.98283,2e-05,3.17175]
[1778821899561,37.92,80732.19,0.0,-0.98283,2e-05,3.17175]
[1778821904604,37.93,80736.17,0.0,-0.98277,2e-05,3.18201]
[1778821905277,37.93,80736.17,0.0,-0.98277,2e-05,3.18201]
[1778821905308,37.93,80736.17,0.0,-0.98277,2e-05,3.18201]
[1778821906610,37.93,80735.75,0.0,-0.98277,2e-05,3.18109]
[1778821906808,37.93,80735.75,0.0,-0.98277,2e-05,3.18109]
[1778821906899,37.93,80730.53,0.0,-0.98285,2e-05,3.16872]
[1778821910205,37.93,80730.18,0.0,-0.98285,2e-05,3.16812]
[1778821910309,37.93,80730.18,0.0,-0.98285,2e-05,3.16812]
[1778821913244,37.93,80729.55,0.0,-0.98286,2e-05,3.16697]
[1778821913308,37.93,80729.55,0.0,-0.98286,2e-05,3.16697]
[1778821913667,37.93,80729.53,0.0,-0.98286,2e-05,3.16704]
[1778821916104,37.93,80727.38,0.0,-0.98289,1e-05,3.16212]
[1778821916310,37.93,80727.38,0.0,-0.98289,1e-05,3.16212]
[1778821921725,37.93,80733.4,0.0,-0.9828,2e-05,3.17744]
[1778821922521,37.93,80733.4,0.0,-0.9828,2e-05,3.17744]
[1778821922563,37.93,80733.4,0.0,-0.9828,2e-05,3.17744]
[1778821923308,37.93,80734.06,0.0,-0.98279,2e-05,3.17917]
[1778821923561,37.93,80734.06,0.0,-0.98279,2e-05,3.17917]
[1778821923741,37.93,80734.13,0.0,-0.98278,2e-05,3.17945]
[1778821924747,37.93,80753.29,0.0,-0.98249,2e-05,3.2261]
[1778821925754,37.93,80757.87,0.0,-0.98242,2e-05,3.23741]
[1778821926167,37.93,80757.87,0.0,-0.98242,2e-05,3.23741]
[1778821926310,37.93,80757.87,0.0,-0.98242,2e-05,3.23741]
[1778821926761,37.93,80758.34,0.0,-0.98241,2e-05,3.23859]
[1778821928775,37.93,80768.69,0.0,-0.98225,2e-05,3.26403]
[1778821930421,37.93,80771.01,0.0,-0.98222,2e-05,3.26975]
[1778821930558,37.93,80771.01,0.0,-0.98222,2e-05,3.26975]
[1778821930789,37.93,80771.79,0.0,-0.98221,2e-05,3.27163]
[1778821932334,37.93,80772.04,0.0,-0.9822,2e-05,3.27219]
[1778821932558,37.93,80772.04,0.0,-0.9822,2e-05,3.27219]
[1778821932803,37.93,80772.01,0.0,-0.9822,2e-05,3.27206]
[1778821937838,37.93,80771.56,0.0,-0.98221,2e-05,3.27059]
[1778821942625,37.93,80770.96,0.0,-0.98222,2e-05,3.26886]
[1778821942809,37.93,80770.96,0.0,-0.98222,2e-05,3.26886]
[1778821944891,37.93,80777.92,0.0,-0.98212,2e-05,3.28588]
[1778821945266,37.93,80777.92,0.0,-0.98212,2e-05,3.28588]
[1778821945310,37.93,80777.92,0.0,-0.98212,2e-05,3.28588]
[1778821945898,37.93,80776.03,0.0,-0.98215,2e-05,3.28111]
[1778821950937,37.93,80781.46,0.0,-0.98207,2e-05,3.29411]
[1778821951272,37.93,80781.46,0.0,-0.98207,2e-05,3.29411]
[1778821951308,37.93,80781.46,0.0,-0.98207,2e-05,3.29411]
[1778821956979,37.93,80784.55,0.0,-0.98203,2e-05,3.29916]
[1778821957127,37.93,80784.55,0.0,-0.98203,2e-05,3.29916]
[1778821957309,37.93,80784.55,0.0,-0.98203,2e-05,3.29916]
[1778821959640,37.93,80784.65,0.0,-0.98203,2e-05,3.29918]
[1778821959814,37.93,80784.65,0.0,-0.98203,2e-05,3.29918]
[1778821959856,37.93,80784.65,0.0,-0.98203,2e-05,3.29906]
[1778821963988,37.93,80784.49,0.0,-0.98204,2e-05,3.29844]
[1778821964059,37.93,80784.44,0.0,-0.98204,2e-05,3.29821]
[1778821969387,37.92,80786.65,0.0,-0.98201,2e-05,3.30319]
[1778821969559,37.92,80786.65,0.0,-0.98201,2e-05,3.30319]
[1778821969660,37.92,80785.98,0.0,-0.98202,2e-05,3.30141]
[1778821975117,37.92,80785.1,0.0,-0.98204,2e-05,3.29868]
[1778821975308,37.92,80785.1,0.0,-0.98204,2e-05,3.29868]
[1778821975409,37.92,80780.44,0.0,-0.98211,2e-05,3.28702]
[1778821977759,37.92,80780.64,0.0,-0.98211,2e-05,3.28743]
[1778821977809,37.92,80780.64,0.0,-0.98211,2e-05,3.28743]
[1778821977867,37.92,80780.24,0.0,-0.98211,2e-05,3.28636]
[1778821978684,37.92,80780.24,0.0,-0.98211,2e-05,3.28636]
[1778821978808,37.92,80780.24,0.0,-0.98211,2e-05,3.28636]
[1778821981969,37.92,80784.5,0.0,-0.98205,2e-05,3.29666]
[1778821982062,37.92,80782.91,0.0,-0.98207,2e-05,3.29261]
[1778821982162,37.92,80782.91,0.0,-0.98207,2e-05,3.29252]
[1778821983504,37.92,80782.91,0.0,-0.98207,2e-05,3.29252]
[1778821983559,37.92,80782.91,0.0,-0.98207,2e-05,3.29252]
[1778821988829,37.92,80781.98,0.0,-0.98209,2e-05,3.28978]
[1778821988910,37.92,80780.41,0.0,-0.98212,2e-05,3.28573]
[1778821989059,37.92,80780.41,0.0,-0.98212,2e-05,3.28573]
[1778821994249,37.92,80780.53,0.0,-0.98212,2e-05,3.28566]
[1778822000291,37.92,80782.03,0.0,-0.9821,2e-05,3.28891]
[1778822004320,37.92,80770.27,0.0,-0.98228,2e-05,3.25951]
[1778822005327,37.92,80764.16,0.0,-0.98238,2e-05,3.24445]
[1778822007341,37.92,80767.65,0.0,-0.98232,2e-05,3.253]
[1778822013383,37.92,80766.14,0.0,-0.98236,2e-05,3.24717]
[1778822018418,37.92,80766.02,0.0,-0.98236,2e-05,3.24674]
[1778822023453,37.91,80766.0,0.0,-0.98236,2e-05,3.24655]
[1778822028493,37.91,80765.2,0.0,-0.98237,2e-05,3.24444]
[1778822033527,37.91,80766.01,0.0,-0.98236,2e-05,3.24625]
[1778822038562,37.91,80765.8,0.0,-0.98237,2e-05,3.24554]
[1778822043599,37.91,80765.71,0.0,-0.98237,2e-05,3.24511]
[1778822048633,37.91,80762.06,0.0,-0.98243,2e-05,3.23595]
[1778822053668,37.91,80761.2,0.0,-0.98244,2e-05,3.2337]
[1778822054675,37.91,80755.62,0.0,-0.98253,2e-05,3.22003]
[1778822056689,37.91,80751.28,0.0,-0.98259,2e-05,3.20944]
[1778822061724,37.91,80752.85,0.0,-0.98257,2e-05,3.21331]
[1778822062446,37.91,80752.85,0.0,-0.98257,2e-05,3.21331]
[1778822062559,37.91,80752.85,0.0,-0.98257,2e-05,3.21331]
[1778822062731,37.91,80757.13,0.0,-0.9825,2e-05,3.22376]
[1778822065089,37.91,80757.58,0.0,-0.9825,2e-05,3.22486]
[1778822064745,37.91,80761.74,0.0,-0.98243,2e-05,3.23503]
[1778822065195,37.91,80761.74,0.0,-0.98243,2e-05,3.23503]
[1778822065752,37.91,80763.37,0.0,-0.98241,2e-05,3.23899]
[1778822067766,37.91,80767.13,0.0,-0.98235,2e-05,3.24815]
[1778822069780,37.91,80776.74,0.0,-0.9822,2e-05,3.27171]
[1778822070817,37.91,80776.74,0.0,-0.9822,2e-05,3.27171]
[1778822070902,37.91,80781.83,0.0,-0.98212,2e-05,3.28421]
[1778822073048,37.91,80783.53,0.0,-0.98211,2e-05,3.28631]
[1778822073061,37.91,80783.53,0.0,-0.98211,2e-05,3.28631]
[1778822073808,37.91,80784.32,0.0,-0.9821,2e-05,3.28803]
[1778822074902,37.91,80784.32,0.0,-0.9821,2e-05,3.28803]
[1778822075062,37.91,80784.32,0.0,-0.9821,2e-05,3.28803]
[1778822077836,37.91,80792.57,0.0,-0.98197,2e-05,3.30807]
[1778822079422,37.91,80791.45,0.0,-0.98199,2e-05,3.30515]
[1778822079558,37.91,80791.45,0.0,-0.98199,2e-05,3.30515]
[1778822079850,37.91,80790.77,0.0,-0.982,2e-05,3.30331]
[1778822080330,37.91,80790.77,0.0,-0.982,2e-05,3.30331]
[1778822080567,37.91,80790.77,0.0,-0.982,2e-05,3.30331]
[1778822084885,37.91,80799.75,0.0,-0.98187,2e-05,3.32505]
[1778822086899,37.91,80810.35,0.0,-0.9817,2e-05,3.35135]
[1778822088767,37.91,80808.19,0.0,-0.98174,2e-05,3.34574]
[1778822088810,37.91,80808.19,0.0,-0.98174,2e-05,3.34574]
[1778822088911,37.91,80808.19,0.0,-0.98174,2e-05,3.34553]
[1778822089762,37.91,80808.19,0.0,-0.98174,2e-05,3.34553]
[1778822089810,37.91,80808.19,0.0,-0.98174,2e-05,3.34553]
[1778822094955,37.9,80810.67,0.0,-0.98171,2e-05,3.35061]
[1778822095369,37.9,80810.67,0.0,-0.98171,2e-05,3.35061]
[1778822095560,37.9,80810.67,0.0,-0.98171,2e-05,3.35061]
[1778822095962,37.9,80810.01,0.0,-0.98172,2e-05,3.34875]
[1778822097059,37.9,80810.01,0.0,-0.98172,2e-05,3.34875]
[1778822097308,37.9,80810.17,0.0,-0.98172,2e-05,3.34875]
[1778822099990,37.9,80813.68,0.0,-0.98166,2e-05,3.3572]
[1778822101494,37.9,80812.3,0.0,-0.98169,2e-05,3.35351]
[1778822101562,37.9,80812.3,0.0,-0.98169,2e-05,3.35351]
[1778822102004,37.9,80811.74,0.0,-0.9817,2e-05,3.35169]
[1778822102529,37.9,80811.74,0.0,-0.9817,2e-05,3.35169]
[1778822102561,37.9,80811.74,0.0,-0.9817,2e-05,3.35169]
[1778822108053,37.9,80809.98,0.0,-0.98173,2e-05,3.34609]
[1778822112081,37.89,80821.72,0.0,-0.98155,2e-05,3.37494]
[1778822113088,37.89,80821.6,0.0,-0.98156,2e-05,3.37439]
[1778822113903,37.89,80821.6,0.0,-0.98156,2e-05,3.37439]
[1778822114059,37.89,80821.6,0.0,-0.98156,2e-05,3.37439]
[1778822114095,37.89,80823.61,0.0,-0.98153,2e-05,3.37924]
[1778822115008,37.89,80823.61,0.0,-0.98153,2e-05,3.37924]
[1778822115059,37.89,80823.61,0.0,-0.98153,2e-05,3.37924]
[1778822120138,37.89,80824.13,0.0,-0.98153,2e-05,3.37902]
[1778822120457,37.89,80824.13,0.0,-0.98153,2e-05,3.37902]
[1778822120561,37.89,80824.13,0.0,-0.98153,2e-05,3.37902]
[1778822121145,37.89,80823.88,0.0,-0.98153,2e-05,3.37813]
[1778822121337,37.89,80823.88,0.0,-0.98153,2e-05,3.37813]
[1778822121567,37.89,80823.88,0.0,-0.98153,2e-05,3.37813]
[1778822126246,37.88,80827.13,0.0,-0.98149,2e-05,3.38512]
[1778822126312,37.88,80827.13,0.0,-0.98149,2e-05,3.38512]
[1778822127946,37.88,80827.13,0.0,-0.98149,2e-05,3.38512]
[1778822128061,37.88,80827.13,0.0,-0.98149,2e-05,3.38512]
[1778822128152,37.88,80830.7,0.0,-0.98143,2e-05,3.39366]
[1778822132614,37.88,80832.71,0.0,-0.98142,2e-05,3.3959]
[1778822132808,37.88,80832.71,0.0,-0.98142,2e-05,3.3959]
[1778822132909,37.88,80833.85,0.0,-0.9814,2e-05,3.39852]
[1778822133562,37.88,80833.85,0.0,-0.9814,2e-05,3.39852]
[1778822133808,37.88,80833.85,0.0,-0.9814,2e-05,3.39852]
[1778822139271,37.88,80834.61,0.0,-0.9814,2e-05,3.39849]
[1778822141277,37.87,80834.65,0.0,-0.9814,2e-05,3.3983]
[1778822141309,37.87,80834.65,0.0,-0.9814,2e-05,3.3983]
[1778822141331,37.87,80834.95,0.0,-0.9814,2e-05,3.39878]
[1778822142292,37.87,80838.87,0.0,-0.98134,2e-05,3.40848]
[1778822143299,37.87,80843.46,0.0,-0.98127,2e-05,3.41989]
[1778822146572,37.87,80845.65,0.0,-0.98124,2e-05,3.42483]
[1778822146810,37.87,80845.65,0.0,-0.98124,2e-05,3.42483]
[1778822148334,37.87,80851.13,0.0,-0.98115,2e-05,3.43785]
[1778822149341,37.87,80859.01,0.0,-0.98103,2e-05,3.45776]
[1778822151370,37.86,80854.75,0.0,-0.9811,2e-05,3.44598]
[1778822152899,37.86,80854.75,0.0,-0.9811,2e-05,3.44598]
[1778822153060,37.86,80854.75,0.0,-0.9811,2e-05,3.44598]
[1778822153084,37.86,80858.41,0.0,-0.98105,2e-05,3.45463]
[1778822154878,37.86,80860.13,0.0,-0.98102,2e-05,3.45906]
[1778822155061,37.86,80860.13,0.0,-0.98102,2e-05,3.45906]
[1778822160016,37.86,80860.44,0.0,-0.98103,2e-05,3.45786]
[1778822160058,37.86,80860.44,0.0,-0.98103,2e-05,3.45786]
[1778822160117,37.86,80859.18,0.0,-0.98105,2e-05,3.45382]
[1778822161015,37.86,80859.18,0.0,-0.98105,2e-05,3.45382]
[1778822161058,37.86,80859.18,0.0,-0.98105,2e-05,3.45382]
[1778822164398,37.85,80863.25,0.0,-0.98099,2e-05,3.46316]
[1778822164562,37.85,80863.25,0.0,-0.98099,2e-05,3.46316]
[1778822164956,37.85,80863.25,0.0,-0.98099,2e-05,3.46316]
[1778822165060,37.85,80863.25,0.0,-0.98099,2e-05,3.46316]
[1778822165160,37.85,80861.64,0.0,-0.98102,2e-05,3.45821]
[1778822170948,37.85,80862.04,0.0,-0.98103,2e-05,3.45769]
[1778822171070,37.85,80862.04,0.0,-0.98103,2e-05,3.45769]
[1778822176542,37.84,80862.94,0.0,-0.98103,2e-05,3.45732]
[1778822181209,37.84,80861.74,0.0,-0.98106,2e-05,3.45309]
[1778822181309,37.84,80860.58,0.0,-0.98108,2e-05,3.44973]
[1778822182054,37.84,80860.58,0.0,-0.98108,2e-05,3.44973]
[1778822182061,37.84,80860.58,0.0,-0.98108,2e-05,3.44973]
[1778822182093,37.83,80860.57,0.0,-0.98108,2e-05,3.44897]
[1778822185970,37.83,80858.99,0.0,-0.98111,2e-05,3.4442]
[1778822186064,37.83,80858.99,0.0,-0.98111,2e-05,3.4442]
[1778822186125,37.83,80857.86,0.0,-0.98114,2e-05,3.44059]
[1778822186612,37.83,80854.38,0.0,-0.98119,2e-05,3.43165]
[1778822187825,37.83,80854.38,0.0,-0.98119,2e-05,3.43165]
[1778822188062,37.83,80854.38,0.0,-0.98119,2e-05,3.43165]
[1778822188161,37.83,80851.44,0.0,-0.98125,2e-05,3.42346]
[1778822192066,37.83,80850.47,0.0,-0.98127,2e-05,3.42034]
[1778822192312,37.83,80850.48,0.0,-0.98128,2e-05,3.41799]
[1778822192826,37.83,80850.48,0.0,-0.98128,2e-05,3.41799]
[1778822193060,37.83,80850.48,0.0,-0.98128,2e-05,3.41799]
[1778822193161,37.83,80850.58,0.0,-0.98128,2e-05,3.41762]
[1778822198697,37.82,80850.32,0.0,-0.9813,2e-05,3.4154]
[1778822199927,37.82,80850.32,0.0,-0.9813,2e-05,3.4154]
[1778822200059,37.82,80850.32,0.0,-0.9813,2e-05,3.4154]
[1778822205746,37.82,80846.0,0.0,-0.98138,2e-05,3.40218]
[1778822206340,37.82,80846.0,0.0,-0.98138,2e-05,3.40218]
[1778822206560,37.82,80846.0,0.0,-0.98138,2e-05,3.40218]
[1778822206753,37.82,80846.05,0.0,-0.98138,2e-05,3.40201]
[1778822207424,37.82,80846.05,0.0,-0.98138,2e-05,3.40201]
[1778822207570,37.82,80846.05,0.0,-0.98138,2e-05,3.40201]
[1778822212796,37.81,80844.95,0.0,-0.98141,2e-05,3.39738]
[1778822217831,37.81,80844.15,0.0,-0.98143,2e-05,3.39386]
[1778822219619,37.81,80843.3,0.0,-0.98145,2e-05,3.3914]
[1778822219809,37.81,80843.3,0.0,-0.98145,2e-05,3.3914]
[1778822219847,37.81,80843.31,0.0,-0.98145,2e-05,3.39113]
[1778822221019,37.81,80843.31,0.0,-0.98145,2e-05,3.39113]
[1778822221061,37.81,80843.31,0.0,-0.98145,2e-05,3.39113]
[1778822222867,37.8,80840.15,0.0,-0.98151,2e-05,3.38223]
[1778822224412,37.8,80842.67,0.0,-0.98147,2e-05,3.38837]
[1778822224563,37.8,80842.67,0.0,-0.98147,2e-05,3.38837]
[1778822226283,37.8,80843.09,0.0,-0.98146,2e-05,3.38887]
[1778822226308,37.8,80843.09,0.0,-0.98146,2e-05,3.38887]
[1778822226895,37.8,80842.16,0.0,-0.98148,2e-05,3.38621]
[1778822229180,37.8,80841.35,0.0,-0.9815,2e-05,3.38387]
[1778822229281,37.8,80833.86,0.0,-0.98162,2e-05,3.36435]
[1778822229309,37.8,80833.86,0.0,-0.98162,2e-05,3.36435]
[1778822229916,37.8,80831.09,0.0,-0.98166,2e-05,3.35734]
[1778822230923,37.8,80834.45,0.0,-0.98161,2e-05,3.36562]
[1778822232818,37.8,80835.18,0.0,-0.9816,2e-05,3.36722]
[1778822233067,37.8,80835.18,0.0,-0.9816,2e-05,3.36722]
[1778822234195,37.8,80835.06,0.0,-0.9816,2e-05,3.36668]
[1778822234307,37.8,80834.75,0.0,-0.98161,2e-05,3.36565]
[1778822234951,37.8,80833.52,0.0,-0.98163,2e-05,3.36229]
[1778822237976,37.79,80827.97,0.0,-0.98172,2e-05,3.34757]
[1778822238641,37.79,80827.97,0.0,-0.98172,2e-05,3.34757]
[1778822238811,37.79,80827.97,0.0,-0.98172,2e-05,3.34757]
[1778822242000,37.79,80823.52,0.0,-0.9818,2e-05,3.3355]
[1778822242720,37.79,80823.52,0.0,-0.9818,2e-05,3.3355]
[1778822242810,37.79,80823.52,0.0,-0.9818,2e-05,3.3355]
[1778822243926,37.79,80823.76,0.0,-0.9818,2e-05,3.3359]
[1778822244061,37.79,80823.76,0.0,-0.9818,2e-05,3.3359]
[1778822244155,37.79,80824.11,0.0,-0.9818,2e-05,3.33639]
[1778822247036,37.79,80815.05,0.0,-0.98194,2e-05,3.31325]
[1778822248042,37.79,80809.18,0.0,-0.98203,2e-05,3.29839]
[1778822249049,37.79,80808.35,0.0,-0.98205,2e-05,3.29617]
[1778822249348,37.79,80808.35,0.0,-0.98205,2e-05,3.29617]
[1778822249563,37.79,80808.35,0.0,-0.98205,2e-05,3.29617]
[1778822254084,37.79,80802.45,0.0,-0.98215,2e-05,3.27888]
[1778822254771,37.79,80802.45,0.0,-0.98215,2e-05,3.27888]
[1778822254810,37.79,80802.45,0.0,-0.98215,2e-05,3.27888]
[1778822255305,37.79,80798.86,0.0,-0.98221,2e-05,3.26978]
[1778822257385,37.79,80798.63,0.0,-0.98222,2e-05,3.26914]
[1778822257573,37.79,80798.63,0.0,-0.98222,2e-05,3.26914]
[1778822259033,37.79,80797.8,0.0,-0.98223,2e-05,3.26701]
[1778822259058,37.79,80797.8,0.0,-0.98223,2e-05,3.26701]
[1778822259250,37.79,80798.02,0.0,-0.98223,2e-05,3.26741]
[1778822262689,37.79,80798.06,0.0,-0.98223,2e-05,3.26737]
[1778822262810,37.79,80798.06,0.0,-0.98223,2e-05,3.26737]
[1778822264154,37.78,80789.43,0.0,-0.98236,2e-05,3.24592]
[1778822265161,37.78,80786.79,0.0,-0.9824,2e-05,3.23935]
[1778822265489,37.78,80786.79,0.0,-0.9824,2e-05,3.23935]
[1778822265560,37.78,80786.79,0.0,-0.9824,2e-05,3.23935]
[1778822266168,37.78,80785.48,0.0,-0.98242,2e-05,3.23608]
[1778822269162,37.78,80786.34,0.0,-0.98241,2e-05,3.23818]
[1778822269307,37.78,80786.34,0.0,-0.98241,2e-05,3.23818]
[1778822270030,37.78,80788.13,0.0,-0.98238,2e-05,3.24258]
[1778822270058,37.78,80788.13,0.0,-0.98238,2e-05,3.24258]
[1778822270196,37.78,80790.31,0.0,-0.98235,2e-05,3.24794]
[1778822273876,37.78,80789.45,0.0,-0.98236,2e-05,3.24575]
[1778822274058,37.78,80789.45,0.0,-0.98236,2e-05,3.24575]
[1778822275231,37.78,80791.76,0.0,-0.98233,2e-05,3.25142]
[1778822276300,37.78,80791.76,0.0,-0.98233,2e-05,3.25142]
[1778822276309,37.78,80791.76,0.0,-0.98233,2e-05,3.25142]
[1778822276238,37.78,80789.12,0.0,-0.98237,2e-05,3.24488]
[1778822277245,37.78,80787.19,0.0,-0.9824,2e-05,3.24012]
[1778822282281,37.78,80789.28,0.0,-0.98237,2e-05,3.24525]
[1778822283525,37.78,80789.06,0.0,-0.98237,2e-05,3.2447]
[1778822283559,37.78,80789.06,0.0,-0.98237,2e-05,3.2447]
[1778822285059,37.78,80788.98,0.0,-0.98237,2e-05,3.24449]
[1778822285304,37.78,80788.84,0.0,-0.98237,2e-05,3.24414]
[1778822290340,37.78,80789.23,0.0,-0.98237,2e-05,3.24507]
[1778822290625,37.78,80789.23,0.0,-0.98237,2e-05,3.24507]
[1778822290809,37.78,80789.23,0.0,-0.98237,2e-05,3.24507]
[1778822292354,37.78,80798.22,0.0,-0.98223,2e-05,3.26726]
[1778822293360,37.78,80803.13,0.0,-0.98215,2e-05,3.27939]
[1778822294367,37.78,80812.08,0.0,-0.98201,2e-05,3.30162]
[1778822295734,37.78,80812.08,0.0,-0.98201,2e-05,3.30162]
[1778822295811,37.78,80812.08,0.0,-0.98201,2e-05,3.30162]
[1778822295835,37.78,80811.3,0.0,-0.98202,2e-05,3.29957]
[1778822298395,37.78,80817.83,0.0,-0.98192,2e-05,3.31559]
[1778822299835,37.78,80817.83,0.0,-0.98192,2e-05,3.31559]
[1778822300057,37.78,80817.83,0.0,-0.98192,2e-05,3.31559]
[1778822301598,37.78,80819.38,0.0,-0.9819,2e-05,3.31923]
[1778822301808,37.78,80819.38,0.0,-0.9819,2e-05,3.31923]
[1778822301903,37.78,80819.42,0.0,-0.9819,2e-05,3.3192]
[1778822307205,37.78,80820.68,0.0,-0.98189,2e-05,3.32182]
[1778822307309,37.78,80820.68,0.0,-0.98189,2e-05,3.32182]
[1778822307262,37.78,80816.08,0.0,-0.98196,2e-05,3.31004]
[1778822312493,37.78,80817.43,0.0,-0.98195,2e-05,3.31071]
[1778822316521,37.78,80821.34,0.0,-0.98189,2e-05,3.31998]
[1778822317636,37.78,80821.34,0.0,-0.98189,2e-05,3.31998]
[1778822317809,37.78,80821.34,0.0,-0.98189,2e-05,3.31998]
[1778822320264,37.78,80823.07,0.0,-0.98187,2e-05,3.32402]
[1778822320309,37.78,80823.07,0.0,-0.98187,2e-05,3.32402]
[1778822320343,37.77,80822.55,0.0,-0.98188,2e-05,3.32241]
[1778822320549,37.77,80827.19,0.0,-0.98181,2e-05,3.33407]
[1778822322071,37.77,80827.19,0.0,-0.98181,2e-05,3.33407]
[1778822322308,37.77,80827.19,0.0,-0.98181,2e-05,3.33407]
[1778822322563,37.77,80822.28,0.0,-0.98189,2e-05,3.32139]
[1778822323570,37.77,80815.6,0.0,-0.98199,2e-05,3.30452]
[1778822325584,37.77,80809.61,0.0,-0.98209,2e-05,3.28933]
[1778822327941,37.77,80808.02,0.0,-0.98211,2e-05,3.28527]
[1778822328058,37.77,80808.02,0.0,-0.98211,2e-05,3.28527]
[1778822330605,37.77,80804.95,0.0,-0.98216,2e-05,3.27738]
[1778822330808,37.77,80804.95,0.0,-0.98216,2e-05,3.27738]
[1778822330845,37.77,80805.04,0.0,-0.98216,2e-05,3.27752]
[1778822335655,37.77,80810.27,0.0,-0.98208,2e-05,3.29013]
[1778822338962,37.77,80813.46,0.0,-0.98203,2e-05,3.29786]
[1778822339060,37.77,80813.46,0.0,-0.98203,2e-05,3.29786]
[1778822344437,37.77,80814.24,0.0,-0.98203,2e-05,3.29919]
[1778822344564,37.77,80814.24,0.0,-0.98203,2e-05,3.29919]
[1778822348332,37.77,80814.87,0.0,-0.98202,2e-05,3.30048]
[1778822348566,37.77,80813.97,0.0,-0.98203,2e-05,3.29813]
[1778822349046,37.77,80813.97,0.0,-0.98203,2e-05,3.29813]
[1778822349059,37.77,80813.97,0.0,-0.98203,2e-05,3.29813]
[1778822349147,37.77,80815.56,0.0,-0.98201,2e-05,3.30201]
[1778822354788,37.77,80815.19,0.0,-0.98202,2e-05,3.30052]
[1778822356439,37.77,80815.17,0.0,-0.98202,2e-05,3.30039]
[1778822356564,37.77,80815.17,0.0,-0.98202,2e-05,3.30039]
[1778822359346,37.77,80816.42,0.0,-0.982,2e-05,3.30334]
[1778822359411,37.76,80815.17,0.0,-0.98202,2e-05,3.30006]
[1778822359570,37.76,80815.17,0.0,-0.98202,2e-05,3.30006]
[1778822363180,37.76,80814.13,0.0,-0.98204,2e-05,3.2973]
[1778822363311,37.76,80814.13,0.0,-0.98204,2e-05,3.2973]
[1778822369893,37.76,80813.46,0.0,-0.98205,2e-05,3.29511]
[1778822370529,37.76,80813.46,0.0,-0.98205,2e-05,3.29511]
[1778822370559,37.76,80813.46,0.0,-0.98205,2e-05,3.29511]
[1778822373387,37.76,80814.85,0.0,-0.98204,2e-05,3.29644]
[1778822373564,37.76,80815.19,0.0,-0.98204,2e-05,3.29721]
[1778822373922,37.76,80814.86,0.0,-0.98204,2e-05,3.29631]
[1778822379144,37.76,80813.6,0.0,-0.98206,2e-05,3.29291]
[1778822379307,37.76,80813.6,0.0,-0.98206,2e-05,3.29291]
[1778822379410,37.76,80822.33,0.0,-0.98193,2e-05,3.31457]
[1778822379964,37.76,80829.52,0.0,-0.98181,2e-05,3.33263]
[1778822380971,37.76,80828.38,0.0,-0.98183,2e-05,3.32962]
[1778822381762,37.76,80828.38,0.0,-0.98183,2e-05,3.32962]
[1778822381808,37.76,80828.38,0.0,-0.98183,2e-05,3.32962]
[1778822384139,37.76,80825.53,0.0,-0.98188,2e-05,3.32221]
[1778822384308,37.76,80825.53,0.0,-0.98188,2e-05,3.32221]
[1778822384409,37.76,80826.45,0.0,-0.98187,2e-05,3.32427]
[1778822386754,37.76,80826.81,0.0,-0.98186,2e-05,3.32504]
[1778822386808,37.76,80826.81,0.0,-0.98186,2e-05,3.32504]
[1778822392106,37.76,80827.05,0.0,-0.98186,2e-05,3.32494]
[1778822392307,37.76,80827.05,0.0,-0.98186,2e-05,3.32494]
[1778822393057,37.76,80836.85,0.0,-0.98171,2e-05,3.34932]
[1778822396078,37.76,80842.6,0.0,-0.98162,2e-05,3.36329]
[1778822400687,37.75,80842.36,0.0,-0.98163,2e-05,3.36183]
[1778822400811,37.75,80842.36,0.0,-0.98163,2e-05,3.36183]
[1778822401113,37.75,80844.66,0.0,-0.98159,2e-05,3.36745]
[1778822401877,37.75,80844.66,0.0,-0.98159,2e-05,3.36745]
[1778822402448,37.75,80838.89,0.0,-0.98169,2e-05,3.35242]
[1778822403066,37.75,80838.89,0.0,-0.98169,2e-05,3.35242]
[1778822407598,37.75,80843.63,0.0,-0.98162,2e-05,3.36364]
[1778822407808,37.75,80843.63,0.0,-0.98162,2e-05,3.36364]
[1778822408162,37.75,80842.89,0.0,-0.98163,2e-05,3.36156]
[1778822408816,37.75,80842.89,0.0,-0.98163,2e-05,3.36156]
[1778822409060,37.75,80842.89,0.0,-0.98163,2e-05,3.36156]
[1778822414204,37.75,80845.86,0.0,-0.98159,2e-05,3.36781]
[1778822415211,37.75,80849.67,0.0,-0.98153,2e-05,3.37727]
[1778822416442,37.75,80849.67,0.0,-0.98153,2e-05,3.37727]
[1778822416559,37.74,80850.84,0.0,-0.98152,2e-05,3.38003]
[1778822417225,37.74,80850.49,0.0,-0.98152,2e-05,3.3789]
[1778822422260,37.74,80857.09,0.0,-0.98142,2e-05,3.39452]
[1778822423038,37.74,80857.09,0.0,-0.98142,2e-05,3.39452]
[1778822423066,37.74,80857.09,0.0,-0.98142,2e-05,3.39452]
[1778822423267,37.74,80857.26,0.0,-0.98142,2e-05,3.3947]
[1778822426288,37.74,80851.85,0.0,-0.98151,2e-05,3.38013]
[1778822429473,37.74,80849.62,0.0,-0.98155,2e-05,3.37398]
[1778822429559,37.74,80850.16,0.0,-0.98155,2e-05,3.37513]
[1778822430316,37.74,80849.94,0.0,-0.98155,2e-05,3.37435]
[1778822433862,37.73,80849.89,0.0,-0.98157,2e-05,3.37153]
[1778822433978,37.73,80849.89,0.0,-0.98157,2e-05,3.37153]
[1778822434059,37.73,80849.89,0.0,-0.98157,2e-05,3.37153]
[1778822434344,37.73,80849.94,0.0,-0.98157,2e-05,3.37144]
[1778822438372,37.73,80835.61,0.0,-0.9818,2e-05,3.33435]
[1778822439379,37.73,80830.38,0.0,-0.98189,2e-05,3.32084]
[1778822441617,37.73,80830.91,0.0,-0.98188,2e-05,3.32191]
[1778822441622,37.73,80830.91,0.0,-0.98188,2e-05,3.32191]
[1778822441809,37.73,80830.91,0.0,-0.98188,2e-05,3.32191]
[1778822442400,37.73,80831.22,0.0,-0.98188,2e-05,3.32256]
[1778822447435,37.73,80831.0,0.0,-0.98188,2e-05,3.32132]
[1778822451037,37.73,80830.53,0.0,-0.98189,2e-05,3.3197]
[1778822451060,37.73,80830.53,0.0,-0.98189,2e-05,3.3197]
[1778822451104,37.73,80830.53,0.0,-0.98189,2e-05,3.3197]
[1778822451308,37.73,80830.53,0.0,-0.98189,2e-05,3.3197]
[1778822451463,37.73,80830.7,0.0,-0.98189,2e-05,3.31998]
[1778822457507,37.72,80831.46,0.0,-0.98189,2e-05,3.32098]
[1778822458513,37.72,80837.2,0.0,-0.9818,2e-05,3.33527]
[1778822460939,37.72,80838.91,0.0,-0.98177,2e-05,3.3394]
[1778822461042,37.72,80838.91,0.0,-0.98177,2e-05,3.3394]
[1778822461060,37.72,80838.91,0.0,-0.98177,2e-05,3.3394]
[1778822461143,37.72,80840.67,0.0,-0.98174,2e-05,3.34366]
[1778822466569,37.72,80845.35,0.0,-0.98168,2e-05,3.35432]
[1778822469965,37.72,80846.87,0.0,-0.98165,2e-05,3.35775]
[1778822470012,37.72,80846.87,0.0,-0.98165,2e-05,3.35775]
[1778822470061,37.72,80846.87,0.0,-0.98165,2e-05,3.35775]
[1778822470120,37.72,80851.93,0.0,-0.98158,2e-05,3.37037]
[1778822475632,37.72,80850.41,0.0,-0.98161,2e-05,3.36515]
[1778822476992,37.72,80850.41,0.0,-0.98161,2e-05,3.36515]
[1778822477043,37.72,80850.41,0.0,-0.98161,2e-05,3.36515]
[1778822477062,37.72,80850.41,0.0,-0.98161,2e-05,3.36515]
[1778822477163,37.71,80850.49,0.0,-0.98161,2e-05,3.36513]
[1778822482681,37.71,80854.6,0.0,-0.98155,2e-05,3.37427]
[1778822484224,37.71,80854.6,0.0,-0.98155,2e-05,3.37427]
[1778822484226,37.71,80854.6,0.0,-0.98155,2e-05,3.37427]
[1778822484310,37.71,80854.6,0.0,-0.98155,2e-05,3.37427]
[1778822484371,37.71,80854.57,0.0,-0.98155,2e-05,3.37397]
[1778822489730,37.71,80856.7,0.0,-0.98153,2e-05,3.37804]
[1778822491744,37.71,80864.66,0.0,-0.98141,2e-05,3.39585]
[1778822492751,37.71,80867.0,0.0,-0.98138,2e-05,3.40157]
[1778822494088,37.71,80867.0,0.0,-0.98138,2e-05,3.40157]
[1778822494179,37.71,80867.0,0.0,-0.98138,2e-05,3.40157]
[1778822494309,37.71,80867.0,0.0,-0.98138,2e-05,3.40157]
[1778822494410,37.7,80867.19,0.0,-0.98138,2e-05,3.40152]
[1778822499480,37.7,80864.11,0.0,-0.98143,2e-05,3.39286]
[1778822499555,37.7,80864.11,0.0,-0.98143,2e-05,3.39286]
[1778822499569,37.7,80862.12,0.0,-0.98147,2e-05,3.38729]
[1778822499800,37.7,80862.05,0.0,-0.98147,2e-05,3.38711]
[1778822504836,37.7,80862.24,0.0,-0.98147,2e-05,3.38644]
[1778822505886,37.7,80862.24,0.0,-0.98147,2e-05,3.38644]
[1778822505894,37.7,80862.24,0.0,-0.98147,2e-05,3.38644]
[1778822506062,37.7,80862.24,0.0,-0.98147,2e-05,3.38644]
[1778822506160,37.7,80862.42,0.0,-0.98147,2e-05,3.38666]
[1778822510877,37.69,80858.61,0.0,-0.98154,2e-05,3.3758]
[1778822512349,37.69,80858.61,0.0,-0.98154,2e-05,3.3758]
[1778822512399,37.69,80858.61,0.0,-0.98154,2e-05,3.3758]
[1778822512561,37.69,80858.61,0.0,-0.98154,2e-05,3.3758]
[1778822512446,37.69,80859.95,0.0,-0.98152,2e-05,3.37879]
[1778822513898,37.69,80855.35,0.0,-0.9816,2e-05,3.36687]
[1778822517607,37.69,80855.18,0.0,-0.9816,2e-05,3.36585]
[1778822517609,37.69,80855.18,0.0,-0.9816,2e-05,3.36585]
[1778822517809,37.69,80855.18,0.0,-0.9816,2e-05,3.36585]
[1778822517926,37.69,80855.2,0.0,-0.9816,2e-05,3.3657]
[1778822522961,37.69,80856.92,0.0,-0.98158,2e-05,3.36907]
[1778822525072,37.69,80856.31,0.0,-0.98159,2e-05,3.36731]
[1778822525081,37.69,80856.31,0.0,-0.98159,2e-05,3.36731]
[1778822525309,37.69,80856.31,0.0,-0.98159,2e-05,3.36731]
[1778822525374,37.69,80856.03,0.0,-0.9816,2e-05,3.36639]
[1778822525982,37.69,80851.74,0.0,-0.98167,2e-05,3.35531]
[1778822528775,37.69,80849.02,0.0,-0.98172,2e-05,3.34805]
[1778822528810,37.69,80849.02,0.0,-0.98172,2e-05,3.34805]
[1778822529006,37.69,80847.48,0.0,-0.98174,2e-05,3.34398]
[1778822532027,37.68,80837.42,0.0,-0.9819,2e-05,3.31814]
[1778822533034,37.68,80835.77,0.0,-0.98193,2e-05,3.31387]
[1778822535114,37.68,80835.52,0.0,-0.98194,2e-05,3.31312]
[1778822535311,37.68,80835.52,0.0,-0.98194,2e-05,3.31312]
[1778822535326,37.68,80834.47,0.0,-0.98195,2e-05,3.31037]
[1778822536194,37.68,80834.47,0.0,-0.98195,2e-05,3.31037]
[1778822536317,37.68,80834.47,0.0,-0.98195,2e-05,3.31037]
[1778822540083,37.68,80844.69,0.0,-0.98179,2e-05,3.33554]
[1778822541254,37.68,80844.69,0.0,-0.98179,2e-05,3.33554]
[1778822541308,37.68,80844.69,0.0,-0.98179,2e-05,3.33554]
[1778822541315,37.68,80844.69,0.0,-0.98179,2e-05,3.33554]
[1778822541576,37.68,80844.69,0.0,-0.98179,2e-05,3.33554]
[1778822541598,37.68,80846.84,0.0,-0.98176,2e-05,3.34064]
[1778822543104,37.68,80851.27,0.0,-0.98169,2e-05,3.35167]
[1778822545061,37.68,80853.17,0.0,-0.98166,2e-05,3.35629]
[1778822545118,37.68,80852.91,0.0,-0.98167,2e-05,3.35544]
[1778822550153,37.68,80852.89,0.0,-0.98168,2e-05,3.35445]
[1778822555191,37.68,80852.18,0.0,-0.9817,2e-05,3.34972]
[1778822560226,37.67,80852.41,0.0,-0.9817,2e-05,3.34945]
[1778822561997,37.67,80852.87,0.0,-0.9817,2e-05,3.35044]
[1778822562058,37.67,80852.87,0.0,-0.9817,2e-05,3.35044]
[1778822562240,37.67,80853.08,0.0,-0.9817,2e-05,3.35081]
[1778822564254,37.67,80844.56,0.0,-0.98183,2e-05,3.32894]
[1778822565261,37.67,80841.66,0.0,-0.98188,2e-05,3.32151]
[1778822565816,37.67,80841.66,0.0,-0.98188,2e-05,3.32151]
[1778822565856,37.67,80841.66,0.0,-0.98188,2e-05,3.32151]
[1778822566058,37.67,80841.66,0.0,-0.98188,2e-05,3.32151]
[1778822566268,37.67,80841.29,0.0,-0.98189,2e-05,3.32046]
[1778822571303,37.67,80841.65,0.0,-0.98189,2e-05,3.32075]
[1778822572616,37.67,80841.65,0.0,-0.98189,2e-05,3.32075]
[1778822572641,37.67,80841.09,0.0,-0.9819,2e-05,3.31911]
[1778822572692,37.67,80841.09,0.0,-0.9819,2e-05,3.31911]
[1778822572807,37.67,80841.09,0.0,-0.9819,2e-05,3.31911]
[1778822578352,37.67,80841.73,0.0,-0.98189,2e-05,3.32011]
[1778822582380,37.67,80836.6,0.0,-0.98197,2e-05,3.30674]
[1778822582760,37.67,80836.6,0.0,-0.98197,2e-05,3.30674]
[1778822582809,37.67,80836.6,0.0,-0.98197,2e-05,3.30674]
[1778822582844,37.67,80836.6,0.0,-0.98197,2e-05,3.30674]
[1778822583062,37.67,80836.6,0.0,-0.98197,2e-05,3.30674]
[1778822583387,37.67,80835.83,0.0,-0.98199,2e-05,3.30469]
[1778822586408,37.66,80830.85,0.0,-0.98207,2e-05,3.29193]
[1778822587503,37.66,80830.85,0.0,-0.98207,2e-05,3.29193]
[1778822587509,37.66,80830.85,0.0,-0.98207,2e-05,3.29193]
[1778822587560,37.66,80830.85,0.0,-0.98207,2e-05,3.29193]
[1778822587660,37.66,80829.72,0.0,-0.98209,2e-05,3.28894]
[1778822588422,37.66,80823.19,0.0,-0.98219,2e-05,3.27266]
[1778822591446,37.66,80813.22,0.0,-0.98234,2e-05,3.24775]
[1778822592453,37.66,80808.93,0.0,-0.98241,2e-05,3.2371]
[1778822594453,37.66,80806.63,0.0,-0.98245,2e-05,3.23141]
[1778822594577,37.66,80806.63,0.0,-0.98245,2e-05,3.23141]
[1778822594578,37.66,80806.63,0.0,-0.98245,2e-05,3.23141]
[1778822594677,37.66,80806.02,0.0,-0.98246,2e-05,3.22991]
[1778822594809,37.66,80806.02,0.0,-0.98246,2e-05,3.22991]
[1778822600509,37.66,80806.41,0.0,-0.98245,2e-05,3.23088]
[1778822602523,37.66,80803.12,0.0,-0.9825,2e-05,3.22277]
[1778822603532,37.66,80797.55,0.0,-0.98259,2e-05,3.2091]
[1778822604539,37.66,80787.67,0.0,-0.98274,2e-05,3.18499]
[1778822605546,37.66,80783.04,0.0,-0.98281,2e-05,3.1738]
[1778822607560,37.66,80775.81,0.0,-0.98291,2e-05,3.15647]
[1778822609636,37.66,80776.03,0.0,-0.98291,2e-05,3.15713]
[1778822609657,37.67,80776.26,0.0,-0.98291,2e-05,3.15782]
[1778822609809,37.67,80776.26,0.0,-0.98291,2e-05,3.15782]
[1778822609868,37.67,80776.26,0.0,-0.98291,2e-05,3.15782]
[1778822610059,37.67,80776.26,0.0,-0.98291,2e-05,3.15782]
[1778822610581,37.67,80776.82,0.0,-0.9829,2e-05,3.15931]
[1778822615616,37.67,80775.37,0.0,-0.98292,2e-05,3.15453]
[1778822620565,37.67,80774.36,0.0,-0.98294,2e-05,3.15267]
[1778822620651,37.67,80774.62,0.0,-0.98293,2e-05,3.15345]
[1778822620808,37.67,80774.62,0.0,-0.98293,2e-05,3.15345]
[1778822621320,37.67,80774.62,0.0,-0.98293,2e-05,3.15345]
[1778822621573,37.67,80774.62,0.0,-0.98293,2e-05,3.15345]
[1778822621658,37.67,80784.38,0.0,-0.98278,2e-05,3.17727]
[1778822622665,37.67,80788.55,0.0,-0.98272,2e-05,3.18753]
[1778822624914,37.67,80790.4,0.0,-0.98269,2e-05,3.19222]
[1778822625059,37.67,80790.4,0.0,-0.98269,2e-05,3.19222]
[1778822627875,37.67,80795.61,0.0,-0.98261,2e-05,3.20519]
[1778822628059,37.67,80795.61,0.0,-0.98261,2e-05,3.20519]
[1778822628707,37.67,80797.02,0.0,-0.98259,2e-05,3.20871]
[1778822630516,37.67,80798.02,0.0,-0.98257,2e-05,3.21123]
[1778822630576,37.67,80798.02,0.0,-0.98257,2e-05,3.21123]
[1778822635266,37.67,80799.72,0.0,-0.98254,2e-05,3.21565]
[1778822635309,37.67,80799.72,0.0,-0.98254,2e-05,3.21565]
[1778822635317,37.67,80799.72,0.0,-0.98254,2e-05,3.21565]
[1778822635562,37.67,80799.72,0.0,-0.98254,2e-05,3.21565]
[1778822635600,37.67,80797.43,0.0,-0.98258,2e-05,3.21018]
[1778822635756,37.67,80794.26,0.0,-0.98263,2e-05,3.20241]
[1778822640791,37.67,80792.41,0.0,-0.98265,2e-05,3.19836]
[1778822642461,37.67,80792.41,0.0,-0.98265,2e-05,3.19836]
[1778822642563,37.67,80792.41,0.0,-0.98265,2e-05,3.19836]
[1778822642664,37.67,80791.6,0.0,-0.98266,2e-05,3.1966]
[1778822642911,37.67,80791.6,0.0,-0.98266,2e-05,3.1966]
[1778822643059,37.67,80791.6,0.0,-0.98266,2e-05,3.1966]
[1778822644819,37.67,80796.79,0.0,-0.98258,2e-05,3.20953]
[1778822648895,37.68,80798.79,0.0,-0.98255,2e-05,3.2147]
[1778822649059,37.68,80798.79,0.0,-0.98255,2e-05,3.2147]
[1778822650475,37.68,80799.37,0.0,-0.98254,2e-05,3.21621]
[1778822650562,37.68,80799.37,0.0,-0.98254,2e-05,3.21621]
[1778822650576,37.68,80799.51,0.0,-0.98254,2e-05,3.21673]
[1778822653882,37.68,80796.56,0.0,-0.98258,2e-05,3.20978]
[1778822655550,37.68,80796.56,0.0,-0.98258,2e-05,3.20978]
[1778822655562,37.68,80796.56,0.0,-0.98258,2e-05,3.20978]
[1778822656903,37.68,80801.76,0.0,-0.9825,2e-05,3.22286]
[1778822657910,37.68,80808.82,0.0,-0.98239,2e-05,3.24034]
[1778822659098,37.68,80808.82,0.0,-0.98239,2e-05,3.24034]
[1778822659309,37.68,80808.82,0.0,-0.98239,2e-05,3.24034]
[1778822659380,37.68,80808.82,0.0,-0.98239,2e-05,3.24034]
[1778822659571,37.68,80808.82,0.0,-0.98239,2e-05,3.24034]
[1778822659627,37.68,80812.33,0.0,-0.98233,2e-05,3.24912]
[1778822665423,37.68,80811.69,0.0,-0.98234,2e-05,3.24774]
[1778822665552,37.68,80811.69,0.0,-0.98234,2e-05,3.24774]
[1778822665565,37.68,80811.69,0.0,-0.98234,2e-05,3.24774]
[1778822665601,37.68,80812.55,0.0,-0.98233,2e-05,3.24996]
[1778822666973,37.68,80817.28,0.0,-0.98225,2e-05,3.26173]
[1778822669313,37.68,80819.83,0.0,-0.98221,2e-05,3.26809]
[1778822669360,37.68,80819.83,0.0,-0.98221,2e-05,3.26809]
[1778822669562,37.68,80819.83,0.0,-0.98221,2e-05,3.26809]
[1778822669566,37.68,80823.15,0.0,-0.98216,2e-05,3.27636]
[1778822674022,37.68,80825.74,0.0,-0.98213,2e-05,3.28079]
[1778822676037,37.68,80832.94,0.0,-0.98202,2e-05,3.29876]
[1778822677038,37.68,80832.94,0.0,-0.98202,2e-05,3.29876]
[1778822677061,37.68,80832.94,0.0,-0.98202,2e-05,3.29876]
[1778822677316,37.68,80832.94,0.0,-0.98202,2e-05,3.29876]
[1778822677564,37.68,80832.94,0.0,-0.98202,2e-05,3.29876]
[1778822677646,37.68,80838.82,0.0,-0.98193,2e-05,3.31341]
[1778822679058,37.68,80841.5,0.0,-0.98189,2e-05,3.32008]
[1778822681072,37.68,80844.88,0.0,-0.98183,2e-05,3.32843]
[1778822682125,37.68,80844.88,0.0,-0.98183,2e-05,3.32843]
[1778822682176,37.68,80844.88,0.0,-0.98183,2e-05,3.32843]
[1778822682308,37.68,80844.88,0.0,-0.98183,2e-05,3.32843]
[1778822682341,37.68,80847.9,0.0,-0.98179,2e-05,3.33595]
[1778822684093,37.68,80844.64,0.0,-0.98184,2e-05,3.32751]
[1778822687191,37.68,80845.75,0.0,-0.98182,2e-05,3.33012]
[1778822687279,37.68,80845.75,0.0,-0.98182,2e-05,3.33012]
[1778822687308,37.68,80845.75,0.0,-0.98182,2e-05,3.33012]
[1778822687409,37.68,80844.56,0.0,-0.98184,2e-05,3.32702]
[1778822693490,37.68,80845.62,0.0,-0.98183,2e-05,3.32921]
[1778822693559,37.68,80845.62,0.0,-0.98183,2e-05,3.32921]
[1778822693599,37.68,80845.62,0.0,-0.98183,2e-05,3.32921]
[1778822693642,37.67,80849.31,0.0,-0.98177,2e-05,3.3383]
[1778822693807,37.67,80849.31,0.0,-0.98177,2e-05,3.3383]
[1778822699198,37.67,80849.19,0.0,-0.98178,2e-05,3.33739]
[1778822704233,37.67,80850.46,0.0,-0.98176,2e-05,3.34001]
[1778822707769,37.67,80850.41,0.0,-0.98176,2e-05,3.33963]
[1778822707807,37.67,80850.46,0.0,-0.98176,2e-05,3.33964]
[1778822707906,37.67,80850.46,0.0,-0.98176,2e-05,3.33964]
[1778822708060,37.67,80850.46,0.0,-0.98176,2e-05,3.33964]
[1778822708263,37.67,80850.12,0.0,-0.98177,2e-05,3.33865]
[1778822712290,37.67,80854.54,0.0,-0.9817,2e-05,3.34933]
[1778822715007,37.67,80854.51,0.0,-0.9817,2e-05,3.34897]
[1778822715058,37.67,80854.51,0.0,-0.9817,2e-05,3.34897]
[1778822715067,37.67,80854.51,0.0,-0.9817,2e-05,3.34897]
[1778822715309,37.67,80854.51,0.0,-0.9817,2e-05,3.34897]
[1778822715311,37.67,80852.6,0.0,-0.98173,2e-05,3.34399]
[1778822716318,37.67,80848.49,0.0,-0.9818,2e-05,3.33348]
[1778822717325,37.67,80853.54,0.0,-0.98172,2e-05,3.34612]
[1778822718796,37.67,80853.54,0.0,-0.98172,2e-05,3.34612]
[1778822718332,37.67,80856.63,0.0,-0.98167,2e-05,3.35381]
[1778822719058,37.67,80856.63,0.0,-0.98167,2e-05,3.35381]
[1778822719339,37.67,80857.45,0.0,-0.98166,2e-05,3.35574]
[1778822721353,37.67,80861.24,0.0,-0.9816,2e-05,3.36505]
[1778822721831,37.67,80861.24,0.0,-0.9816,2e-05,3.36505]
[1778822721893,37.67,80861.24,0.0,-0.9816,2e-05,3.36505]
[1778822722066,37.67,80861.24,0.0,-0.9816,2e-05,3.36505]
[1778822722360,37.67,80863.75,0.0,-0.98156,2e-05,3.37126]
[1778822723367,37.67,80870.02,0.0,-0.98146,2e-05,3.38707]
[1778822726388,37.66,80869.7,0.0,-0.98147,2e-05,3.38561]
[1778822727397,37.66,80869.7,0.0,-0.98147,2e-05,3.38561]
[1778822727560,37.66,80869.7,0.0,-0.98147,2e-05,3.38561]
[1778822727661,37.66,80864.23,0.0,-0.98156,2e-05,3.37126]
[1778822733438,37.66,80863.75,0.0,-0.98159,2e-05,3.36707]
[1778822738473,37.66,80865.12,0.0,-0.98157,2e-05,3.36962]
[1778822740487,37.66,80861.71,0.0,-0.98163,2e-05,3.36058]
[1778822743559,37.66,80860.75,0.0,-0.98165,2e-05,3.3578]
[1778822743807,37.66,80860.75,0.0,-0.98165,2e-05,3.3578]
[1778822743596,37.66,80860.68,0.0,-0.98165,2e-05,3.35745]
[1778822744515,37.66,80859.46,0.0,-0.98167,2e-05,3.35419]
[1778822749551,37.65,80859.21,0.0,-0.98168,2e-05,3.35275]
[1778822753579,37.65,80850.87,0.0,-0.98182,2e-05,3.33101]
[1778822755593,37.65,80850.5,0.0,-0.98182,2e-05,3.32979]
[1778822760628,37.65,80850.93,0.0,-0.98182,2e-05,3.33023]
[1778822763649,37.65,80846.1,0.0,-0.9819,2e-05,3.31765]
[1778822768684,37.65,80844.26,0.0,-0.98193,2e-05,3.31248]
[1778822773719,37.65,80845.38,0.0,-0.98192,2e-05,3.31466]
[1778822775745,37.64,80840.12,0.0,-0.982,2e-05,3.30125]
[1778822779772,37.64,80833.21,0.0,-0.98211,2e-05,3.28363]
[1778822780779,37.64,80827.7,0.0,-0.9822,2e-05,3.26983]
[1778822784104,37.64,80830.09,0.0,-0.98216,2e-05,3.27567]
[1778822784308,37.64,80830.09,0.0,-0.98216,2e-05,3.27567]
[1778822790176,37.64,80825.07,0.0,-0.98224,2e-05,3.26287]
[1778822790308,37.64,80825.07,0.0,-0.98224,2e-05,3.26287]
[1778822790851,37.64,80826.09,0.0,-0.98223,2e-05,3.26536]
[1778822793872,37.64,80820.07,0.0,-0.98233,2e-05,3.24829]
[1778822798907,37.64,80821.15,0.0,-0.98232,2e-05,3.25086]
[1778822803942,37.64,80809.97,0.0,-0.98249,2e-05,3.22315]
[1778822804949,37.64,80806.9,0.0,-0.98254,2e-05,3.21563]
[1778822810991,37.64,80806.2,0.0,-0.98255,2e-05,3.21417]
[1778822816026,37.64,80805.66,0.0,-0.98255,2e-05,3.21316]
[1778822820054,37.64,80800.48,0.0,-0.98263,2e-05,3.20077]
[1778822821061,37.64,80794.63,0.0,-0.98272,2e-05,3.18658]
[1778822823075,37.64,80792.45,0.0,-0.98275,2e-05,3.18153]
[1778822824500,37.64,80792.45,0.0,-0.98275,2e-05,3.18153]
[1778822824569,37.64,80792.45,0.0,-0.98275,2e-05,3.18153]
[1778822825089,37.65,80788.67,0.0,-0.98281,2e-05,3.1726]
[1778822829527,37.65,80786.58,0.0,-0.98284,2e-05,3.168]
[1778822829558,37.65,80786.58,0.0,-0.98284,2e-05,3.168]
[1778822829628,37.65,80786.87,0.0,-0.98283,2e-05,3.16887]
[1778822835159,37.65,80784.26,0.0,-0.98286,2e-05,3.16355]
[1778822840194,37.65,80780.3,0.0,-0.98292,2e-05,3.15482]
[1778822845229,37.65,80786.68,0.0,-0.98281,2e-05,3.17122]
[1778822850264,37.66,80786.01,0.0,-0.98282,2e-05,3.1704]
[1778822852278,37.66,80790.01,0.0,-0.98277,2e-05,3.17848]
[1778822857313,37.66,80789.09,0.0,-0.98278,2e-05,3.17696]
[1778822863355,37.66,80792.95,0.0,-0.98271,2e-05,3.18722]
[1778822868390,37.66,80793.11,0.0,-0.98271,2e-05,3.18829]
[1778822872418,37.66,80797.36,0.0,-0.98264,2e-05,3.1992]
[1778822875439,37.67,80792.89,0.0,-0.9827,2e-05,3.18865]
[1778822879467,37.67,80788.65,0.0,-0.98276,2e-05,3.17891]
[1778822881482,37.67,80802.85,0.0,-0.98255,2e-05,3.21393]
[1778822882489,37.67,80805.29,0.0,-0.98251,2e-05,3.22002]
[1778822887524,37.67,80804.0,0.0,-0.98252,2e-05,3.21733]
[1778822890323,37.67,80804.19,0.0,-0.98252,2e-05,3.21801]
[1778822892559,37.67,80797.81,0.0,-0.98262,2e-05,3.20271]
[1778822893572,37.67,80797.81,0.0,-0.98262,2e-05,3.20271]
[1778822895580,37.67,80787.85,0.0,-0.98276,2e-05,3.17882]
[1778822898066,37.67,80787.12,0.0,-0.98277,2e-05,3.1774]
[1778822898255,37.67,80787.12,0.0,-0.98277,2e-05,3.1774]
[1778822898307,37.67,80787.12,0.0,-0.98277,2e-05,3.1774]
[1778822898603,37.67,80786.98,0.0,-0.98277,2e-05,3.17723]
[1778822903637,37.68,80785.23,0.0,-0.9828,2e-05,3.17388]
[1778822904324,37.68,80785.23,0.0,-0.9828,2e-05,3.17388]
[1778822904445,37.68,80785.23,0.0,-0.9828,2e-05,3.17388]
[1778822904559,37.68,80785.23,0.0,-0.9828,2e-05,3.17388]
[1778822904643,37.68,80785.46,0.0,-0.98279,2e-05,3.17462]
[1778822909892,37.68,80783.61,0.0,-0.98281,2e-05,3.1708]
[1778822910066,37.68,80784.05,0.0,-0.98281,2e-05,3.17223]
[1778822910915,37.68,80784.05,0.0,-0.98281,2e-05,3.17223]
[1778822911058,37.68,80784.62,0.0,-0.9828,2e-05,3.17362]
[1778822911692,37.68,80787.74,0.0,-0.98276,2e-05,3.17941]
[1778822918741,37.68,80786.93,0.0,-0.98276,2e-05,3.17861]
[1778822922770,37.68,80782.38,0.0,-0.98283,2e-05,3.16823]
[1778822923325,37.68,80782.38,0.0,-0.98283,2e-05,3.16823]
[1778822923574,37.68,80782.38,0.0,-0.98283,2e-05,3.16823]
[1778822928811,37.69,80779.85,0.0,-0.98286,2e-05,3.16322]
[1778822930825,37.69,80776.01,0.0,-0.98292,2e-05,3.15429]
[1778822933028,37.69,80774.19,0.0,-0.98294,2e-05,3.15028]
[1778822933058,37.69,80774.19,0.0,-0.98294,2e-05,3.15028]
[1778822933212,37.69,80774.19,0.0,-0.98294,2e-05,3.15028]
[1778822933309,37.69,80774.19,0.0,-0.98294,2e-05,3.15028]
[1778822933846,37.69,80774.86,0.0,-0.98293,2e-05,3.1521]
[1778822938881,37.69,80771.5,0.0,-0.98297,2e-05,3.145]
[1778822943092,37.7,80771.35,0.0,-0.98297,2e-05,3.14568]
[1778822943311,37.7,80771.35,0.0,-0.98297,2e-05,3.14568]
[1778822946937,37.7,80763.62,0.0,-0.98308,1e-05,3.12787]
[1778822947944,37.7,80764.68,0.0,-0.98306,1e-05,3.13064]
[1778822949399,37.7,80764.13,0.0,-0.98307,1e-05,3.12954]
[1778822949533,37.7,80764.13,0.0,-0.98307,1e-05,3.12954]
[1778822949561,37.7,80764.13,0.0,-0.98307,1e-05,3.12954]
[1778822949958,37.7,80764.31,0.0,-0.98306,1e-05,3.1302]
[1778822954993,37.7,80764.31,0.0,-0.98306,1e-05,3.13128]
[1778822959095,37.7,80763.09,0.0,-0.98307,1e-05,3.12918]
[1778822959308,37.7,80763.09,0.0,-0.98307,1e-05,3.12918]
[1778822959606,37.7,80763.09,0.0,-0.98307,1e-05,3.12918]
[1778822959809,37.7,80763.09,0.0,-0.98307,1e-05,3.12918]
[1778822960028,37.7,80763.12,0.0,-0.98307,1e-05,3.12946]
[1778822965063,37.71,80757.73,0.0,-0.98314,1e-05,3.11755]
[1778822968565,37.71,80754.24,0.0,-0.98319,1e-05,3.10965]
[1778822968807,37.71,80754.24,0.0,-0.98319,1e-05,3.10965]
[1778822973119,37.71,80758.88,0.0,-0.98312,1e-05,3.1202]
[1778822976959,37.71,80760.23,0.0,-0.9831,1e-05,3.12386]
[1778822977058,37.71,80760.23,0.0,-0.9831,1e-05,3.12386]
[1778822977252,37.71,80761.67,0.0,-0.98308,1e-05,3.12772]
[1778822977307,37.71,80761.67,0.0,-0.98308,1e-05,3.12772]
[1778822977310,37.71,80761.23,0.0,-0.98308,1e-05,3.12666]
[1778822981176,37.72,80768.37,0.0,-0.98297,2e-05,3.14462]
[1778822983190,37.72,80772.96,0.0,-0.9829,2e-05,3.15602]
[1778822984467,37.72,80772.96,0.0,-0.9829,2e-05,3.15602]
[1778822984564,37.72,80772.96,0.0,-0.9829,2e-05,3.15602]
[1778822985204,37.72,80779.47,0.0,-0.9828,2e-05,3.17206]
[1778822987218,37.72,80781.33,0.0,-0.98277,2e-05,3.17679]
[1778822988256,37.72,80781.33,0.0,-0.98277,2e-05,3.17679]
[1778822988308,37.72,80781.33,0.0,-0.98277,2e-05,3.17679]
[1778822988692,37.72,80781.33,0.0,-0.98277,2e-05,3.17679]
[1778822988807,37.72,80781.33,0.0,-0.98277,2e-05,3.17679]
[1778822988907,37.72,80781.54,0.0,-0.98277,2e-05,3.1775]
[1778822994267,37.72,80780.53,0.0,-0.98278,2e-05,3.17555]
[1778822997573,37.72,80782.98,0.0,-0.98274,2e-05,3.1817]
[1778822997814,37.72,80782.98,0.0,-0.98274,2e-05,3.1817]
[1778823001316,37.72,80799.43,0.0,-0.98249,2e-05,3.22234]
[1778823002323,37.72,80802.24,0.0,-0.98244,2e-05,3.22927]
[1778823005344,37.72,80793.45,0.0,-0.98258,2e-05,3.20771]
[1778823006351,37.72,80784.24,0.0,-0.98272,2e-05,3.18527]
[1778823007358,37.72,80782.54,0.0,-0.98274,2e-05,3.18122]
[1778823008485,37.72,80782.54,0.0,-0.98274,2e-05,3.18122]
[1778823008560,37.72,80782.54,0.0,-0.98274,2e-05,3.18122]
[1778823009237,37.72,80782.82,0.0,-0.98274,2e-05,3.182]
[1778823009310,37.72,80782.82,0.0,-0.98274,2e-05,3.182]
[1778823009372,37.72,80785.31,0.0,-0.9827,2e-05,3.18815]
[1778823011386,37.72,80781.19,0.0,-0.98276,2e-05,3.17828]
[1778823012606,37.72,80781.19,0.0,-0.98276,2e-05,3.17828]
[1778823012811,37.72,80781.19,0.0,-0.98276,2e-05,3.17828]
[1778823018435,37.73,80776.33,0.0,-0.98283,2e-05,3.16723]
[1778823019364,37.73,80776.33,0.0,-0.98283,2e-05,3.16723]
[1778823019515,37.73,80776.33,0.0,-0.98283,2e-05,3.16723]
[1778823019560,37.73,80776.33,0.0,-0.98283,2e-05,3.16723]
[1778823019617,37.73,80775.1,0.0,-0.98285,2e-05,3.16436]
[1778823021456,37.73,80771.2,0.0,-0.98291,2e-05,3.15516]
[1778823024477,37.73,80758.19,0.0,-0.9831,1e-05,3.12424]
[1778823025484,37.73,80756.51,0.0,-0.98312,1e-05,3.12039]
[1778823028575,37.73,80755.33,0.0,-0.98314,1e-05,3.11795]
[1778823028808,37.73,80755.33,0.0,-0.98314,1e-05,3.11795]
[1778823028932,37.73,80755.33,0.0,-0.98314,1e-05,3.11795]
[1778823029064,37.73,80755.33,0.0,-0.98314,1e-05,3.11795]
[1778823028971,37.73,80755.93,0.0,-0.98313,1e-05,3.11977]
[1778823034547,37.73,80751.91,0.0,-0.98319,1e-05,3.10918]
[1778823035554,37.73,80745.88,0.0,-0.98328,1e-05,3.09501]
[1778823037568,37.73,80741.48,0.0,-0.98334,1e-05,3.08503]
[1778823038143,37.73,80741.48,0.0,-0.98334,1e-05,3.08503]
[1778823038309,37.73,80741.48,0.0,-0.98334,1e-05,3.08503]
[1778823041596,37.74,80729.52,0.0,-0.98351,1e-05,3.05774]
[1778823042603,37.74,80730.29,0.0,-0.9835,1e-05,3.05986]
[1778823044683,37.74,80730.38,0.0,-0.98349,1e-05,3.06037]
[1778823044808,37.74,80730.38,0.0,-0.98349,1e-05,3.06037]
[1778823045031,37.74,80730.38,0.0,-0.98349,1e-05,3.06037]
[1778823045057,37.74,80730.38,0.0,-0.98349,1e-05,3.06037]
[1778823045062,37.74,80730.19,0.0,-0.98349,1e-05,3.06053]
[1778823051052,37.74,80728.39,0.0,-0.98351,1e-05,3.05751]
[1778823051061,37.74,80728.39,0.0,-0.98351,1e-05,3.05751]
[1778823055014,37.75,80727.57,0.0,-0.98351,1e-05,3.05682]
[1778823055699,37.75,80711.84,0.0,-0.98374,1e-05,3.02052]
[1778823056706,37.75,80715.93,0.0,-0.98368,1e-05,3.03046]
[1778823058927,37.75,80716.21,0.0,-0.98367,1e-05,3.03147]
[1778823059727,37.75,80721.19,0.0,-0.98359,1e-05,3.04386]
[1778823061742,37.75,80713.03,0.0,-0.98371,1e-05,3.0254]
[1778823062748,37.75,80707.53,0.0,-0.98379,1e-05,3.01293]
[1778823063756,37.76,80703.24,0.0,-0.98385,1e-05,3.00333]
[1778823064763,37.76,80699.3,0.0,-0.9839,1e-05,2.99458]
[1778823065935,37.76,80699.3,0.0,-0.9839,1e-05,2.99458]
[1778823066058,37.76,80699.3,0.0,-0.9839,1e-05,2.99458]
[1778823066114,37.76,80699.3,0.0,-0.9839,1e-05,2.99458]
[1778823066141,37.76,80698.49,0.0,-0.98391,1e-05,2.99353]
[1778823066310,37.76,80698.49,0.0,-0.98391,1e-05,2.99353]
[1778823068792,37.76,80678.39,0.0,-0.98419,1e-05,2.948]
[1778823069800,37.76,80673.21,0.0,-0.98426,1e-05,2.93664]
[1778823070807,37.76,80680.87,0.0,-0.98415,1e-05,2.95468]
[1778823071819,37.77,80678.88,0.0,-0.98417,1e-05,2.95059]
[1778823072824,37.77,80671.74,0.0,-0.98427,1e-05,2.93473]
[1778823074838,37.77,80667.05,0.0,-0.98433,1e-05,2.92504]
[1778823075845,37.77,80662.52,0.0,-0.98439,1e-05,2.91526]
[1778823079874,37.78,80655.6,0.0,-0.98447,1e-05,2.9017]
[1778823082899,37.78,80650.5,0.0,-0.98453,1e-05,2.89175]
[1778823084913,37.8,80635.58,0.0,-0.9847,1e-05,2.86345]
[1778823085920,37.81,80626.18,0.0,-0.9848,1e-05,2.84717]
[1778823086927,37.82,80629.53,0.0,-0.98473,1e-05,2.85977]
[1778823087934,37.84,80628.07,0.0,-0.98471,1e-05,2.8619]
[1778823089948,37.84,80621.44,0.0,-0.9848,1e-05,2.84814]
[1778823091962,37.84,80621.28,0.0,-0.9848,1e-05,2.84703]
[1778823094983,37.85,80617.8,0.0,-0.98484,1e-05,2.84094]
[1778823100195,37.85,80619.92,0.0,-0.9848,1e-05,2.84789]
[1778823100323,37.86,80621.99,0.0,-0.98476,1e-05,2.85305]
[1778823100737,37.86,80621.99,0.0,-0.98476,1e-05,2.85305]
[1778823101025,37.86,80616.36,0.0,-0.98484,1e-05,2.84106]
[1778823102032,37.86,80612.7,0.0,-0.98488,1e-05,2.83347]
[1778823103039,37.86,80619.47,0.0,-0.98479,1e-05,2.84907]
[1778823104344,37.86,80621.54,0.0,-0.98476,1e-05,2.85425]
[1778823105033,37.86,80621.54,0.0,-0.98476,1e-05,2.85425]
[1778823106060,37.87,80615.52,0.0,-0.98483,1e-05,2.84193]
[1778823108078,37.87,80615.66,0.0,-0.98482,1e-05,2.84391]
[1778823109042,37.87,80615.66,0.0,-0.98482,1e-05,2.84391]
[1778823110092,37.87,80605.95,0.0,-0.98494,1e-05,2.82351]
[1778823111098,37.89,80611.19,0.0,-0.98484,1e-05,2.84103]
[1778823113620,37.89,80614.4,0.0,-0.98479,1e-05,2.84929]
[1778823114119,37.89,80609.72,0.0,-0.98485,1e-05,2.83944]
[1778823116133,37.9,80613.5,0.0,-0.98479,1e-05,2.84897]
[1778823117628,37.9,80613.83,0.0,-0.98478,1e-05,2.85025]
[1778823118149,37.9,80608.05,0.0,-0.98485,1e-05,2.83796]
[1778823120163,37.92,80604.92,0.0,-0.98486,1e-05,2.83733]
[1778823121170,37.92,80600.11,0.0,-0.98492,1e-05,2.82669]
[1778823124192,37.94,80593.08,0.0,-0.98497,1e-05,2.81812]
[1778823125201,37.94,80586.97,0.0,-0.98505,1e-05,2.80525]
[1778823126208,37.96,80579.53,0.0,-0.98512,1e-05,2.79485]
[1778823128222,37.99,80583.6,0.0,-0.98499,1e-05,2.81597]
[1778823129229,38.01,80588.79,0.0,-0.98488,1e-05,2.83354]
[1778823131243,38.01,80590.03,0.0,-0.98485,1e-05,2.83743]
[1778823133257,38.01,80586.14,0.0,-0.9849,1e-05,2.82994]
[1778823135295,38.02,80587.95,0.0,-0.98487,1e-05,2.83449]
[1778823135310,38.02,80587.95,0.0,-0.98487,1e-05,2.83449]
[1778823135482,38.02,80587.95,0.0,-0.98487,1e-05,2.83449]
[1778823135564,38.02,80587.95,0.0,-0.98487,1e-05,2.83449]
[1778823135583,38.02,80587.77,0.0,-0.98487,1e-05,2.83521]
[1778823136278,38.02,80582.83,0.0,-0.98493,1e-05,2.82431]
[1778823137296,38.02,80582.83,0.0,-0.98493,1e-05,2.82431]
[1778823137309,38.02,80582.83,0.0,-0.98493,1e-05,2.82431]
[1778823137904,38.02,80582.83,0.0,-0.98493,1e-05,2.82431]
[1778823138329,38.02,80571.83,0.0,-0.98507,1e-05,2.80127]
[1778823140311,38.04,80567.69,0.0,-0.98508,1e-05,2.79978]
[1778823142027,38.04,80567.69,0.0,-0.98508,1e-05,2.79978]
[1778823142776,38.08,80566.95,0.0,-0.98501,1e-05,2.81178]
[1778823142837,38.08,80532.44,0.0,-0.98546,1e-05,2.73759]
[1778823143335,38.08,80527.0,0.0,-0.98553,1e-05,2.72593]
[1778823144342,38.11,80534.1,0.0,-0.98539,1e-05,2.74903]
[1778823146013,38.11,80534.1,0.0,-0.98539,1e-05,2.74903]
[1778823146107,38.15,80556.17,0.0,-0.985,1e-05,2.81244]
[1778823146356,38.15,80562.31,0.0,-0.98492,1e-05,2.82657]
[1778823148370,38.15,80552.2,0.0,-0.98505,1e-05,2.80507]
[1778823149377,38.18,80549.11,0.0,-0.98504,1e-05,2.80572]
[1778823152400,38.23,80545.09,0.0,-0.98498,1e-05,2.81498]
[1778823154416,38.27,80556.37,0.0,-0.98475,1e-05,2.85265]
[1778823155423,38.27,80562.85,0.0,-0.98466,1e-05,2.86757]
[1778823157437,38.27,80560.99,0.0,-0.98468,1e-05,2.86457]
[1778823160803,38.28,80561.86,0.0,-0.98466,1e-05,2.86763]
[1778823160949,38.28,80561.86,0.0,-0.98466,1e-05,2.86763]
[1778823161061,38.28,80561.86,0.0,-0.98466,1e-05,2.86763]
[1778823161163,38.28,80558.25,0.0,-0.9847,1e-05,2.8602]
[1778823162751,38.28,80558.61,0.0,-0.98469,1e-05,2.86157]
[1778823162826,38.28,80554.58,0.0,-0.98475,1e-05,2.85324]
[1778823163484,38.28,80532.21,0.0,-0.98504,1e-05,2.80477]
[1778823164491,38.3,80527.12,0.0,-0.98507,1e-05,2.8002]
[1778823166411,38.32,80528.46,0.0,-0.98501,1e-05,2.80967]
[1778823167512,38.36,80523.31,0.0,-0.985,1e-05,2.81112]
[1778823170533,38.41,80519.61,0.0,-0.98493,1e-05,2.82162]
[1778823172548,38.44,80526.01,0.0,-0.98477,1e-05,2.8477]
[1778823173962,38.44,80526.01,0.0,-0.98477,1e-05,2.8477]
[1778823174035,38.46,80541.91,0.0,-0.98451,1e-05,2.88993]
[1778823174562,38.47,80537.93,0.0,-0.98456,1e-05,2.88176]
[1778823176576,38.48,80527.53,0.0,-0.98467,1e-05,2.86459]
[1778823177934,38.48,80527.53,0.0,-0.98467,1e-05,2.86459]
[1778823177988,38.5,80531.28,0.0,-0.98459,1e-05,2.87818]
[1778823178590,38.51,80538.44,0.0,-0.98446,1e-05,2.89913]
[1778823179597,38.51,80544.43,0.0,-0.98437,1e-05,2.91294]
[1778823180604,38.51,80539.49,0.0,-0.98444,1e-05,2.9024]
[1778823181611,38.52,80529.41,0.0,-0.98457,1e-05,2.88067]
[1778823182620,38.53,80528.59,0.0,-0.98455,1e-05,2.88394]
[1778823185064,38.54,80527.29,0.0,-0.98454,1e-05,2.88609]
[1778823185124,38.56,80521.31,0.0,-0.98459,1e-05,2.87784]
[1778823185639,38.56,80511.31,0.0,-0.98472,1e-05,2.85635]
[1778823186646,38.56,80504.4,0.0,-0.98481,1e-05,2.84177]
[1778823188980,38.56,80502.23,0.0,-0.98483,1e-05,2.8376]
[1778823190675,38.6,80522.65,0.0,-0.98448,1e-05,2.89432]
[1778823191682,38.6,80516.43,0.0,-0.98456,1e-05,2.88104]
[1778823193696,38.6,80513.47,0.0,-0.9846,1e-05,2.87552]
[1778823195710,38.6,80508.88,0.0,-0.98465,1e-05,2.86644]
[1778823197724,38.61,80505.3,0.0,-0.9847,1e-05,2.85963]
[1778823198731,38.61,80519.66,0.0,-0.9845,1e-05,2.8918]
[1778823199746,38.61,80534.27,0.0,-0.9843,1e-05,2.92474]
[1778823200747,38.61,80532.27,0.0,-0.98432,1e-05,2.9207]
[1778823201753,38.61,80527.59,0.0,-0.98438,1e-05,2.91071]
[1778823203772,38.61,80533.73,0.0,-0.98429,1e-05,2.92527]
[1778823204766,38.61,80533.73,0.0,-0.98429,1e-05,2.92527]
[1778823204772,38.61,80533.73,0.0,-0.98429,1e-05,2.92527]
[1778823204810,38.61,80533.73,0.0,-0.98429,1e-05,2.92527]
[1778823204867,38.62,80535.01,0.0,-0.98427,1e-05,2.92855]
[1778823205783,38.62,80539.23,0.0,-0.98421,1e-05,2.93841]
[1778823208295,38.62,80540.91,0.0,-0.98418,1e-05,2.94257]
[1778823208312,38.62,80540.91,0.0,-0.98418,1e-05,2.94257]
[1778823207797,38.62,80545.92,0.0,-0.98411,1e-05,2.95422]
[1778823208366,38.62,80545.92,0.0,-0.98411,1e-05,2.95422]
[1778823208561,38.62,80545.92,0.0,-0.98411,1e-05,2.95422]
[1778823208804,38.62,80547.58,0.0,-0.98409,1e-05,2.95832]
[1778823211825,38.62,80553.19,0.0,-0.98401,1e-05,2.9702]
[1778823212832,38.62,80549.38,0.0,-0.98406,1e-05,2.96195]
[1778823215063,38.62,80547.62,0.0,-0.98409,1e-05,2.95835]
[1778823215309,38.62,80547.62,0.0,-0.98409,1e-05,2.95835]
[1778823217284,38.63,80549.13,0.0,-0.98406,1e-05,2.96249]
[1778823217308,38.63,80549.13,0.0,-0.98406,1e-05,2.96249]
[1778823216860,38.63,80555.35,0.0,-0.98397,1e-05,2.9769]
[1778823217867,38.63,80555.68,0.0,-0.98396,1e-05,2.97798]
[1778823218874,38.63,80561.38,0.0,-0.98388,1e-05,2.99124]
[1778823219881,38.63,80556.72,0.0,-0.98395,1e-05,2.98099]
[1778823220888,38.63,80552.3,0.0,-0.98401,1e-05,2.97133]
[1778823221881,38.63,80552.3,0.0,-0.98401,1e-05,2.97133]
[1778823222059,38.63,80552.3,0.0,-0.98401,1e-05,2.97133]
[1778823222160,38.63,80548.46,0.0,-0.98406,1e-05,2.96302]
[1778823225577,38.64,80548.82,0.0,-0.98404,1e-05,2.96495]
[1778823225809,38.64,80548.82,0.0,-0.98404,1e-05,2.96495]
[1778823225923,38.64,80550.09,0.0,-0.98402,1e-05,2.96817]
[1778823226596,38.64,80550.09,0.0,-0.98402,1e-05,2.96817]
[1778823226808,38.64,80550.09,0.0,-0.98402,1e-05,2.96817]
[1778823228944,38.64,80543.49,0.0,-0.98411,1e-05,2.9544]
[1778823230055,38.64,80543.49,0.0,-0.98411,1e-05,2.9544]
[1778823230310,38.64,80543.49,0.0,-0.98411,1e-05,2.9544]
[1778823230076,38.64,80543.82,0.0,-0.9841,1e-05,2.95552]
[1778823232075,38.64,80544.09,0.0,-0.9841,1e-05,2.95651]
[1778823232309,38.64,80544.09,0.0,-0.9841,1e-05,2.95651]
[1778823232334,38.64,80551.98,0.0,-0.98398,1e-05,2.97467]
[1778823232972,38.64,80555.78,0.0,-0.98393,1e-05,2.9836]
[1778823234986,38.65,80564.04,0.0,-0.98381,1e-05,3.00301]
[1778823236465,38.65,80565.14,0.0,-0.98379,1e-05,3.00581]
[1778823236558,38.65,80565.14,0.0,-0.98379,1e-05,3.00581]
[1778823238005,38.65,80564.07,0.0,-0.9838,1e-05,3.00367]
[1778823238059,38.65,80564.07,0.0,-0.9838,1e-05,3.00367]
[1778823238103,38.65,80564.07,0.0,-0.9838,1e-05,3.00367]
[1778823238310,38.65,80564.07,0.0,-0.9838,1e-05,3.00367]
[1778823238106,38.65,80565.52,0.0,-0.98378,1e-05,3.00727]
[1778823241813,38.65,80567.39,0.0,-0.98375,1e-05,3.01239]
[1778823242061,38.65,80567.39,0.0,-0.98375,1e-05,3.01239]
[1778823245058,38.65,80560.86,0.0,-0.98384,1e-05,2.99864]
[1778823245933,38.65,80560.86,0.0,-0.98384,1e-05,2.99864]
[1778823246060,38.65,80560.86,0.0,-0.98384,1e-05,2.99864]
[1778823246178,38.65,80560.86,0.0,-0.98384,1e-05,2.99864]
[1778823246308,38.65,80560.86,0.0,-0.98384,1e-05,2.99864]
[1778823246262,38.65,80558.03,0.0,-0.98387,1e-05,2.99251]
[1778823248079,38.66,80561.35,0.0,-0.98382,1e-05,3.00067]
[1778823249086,38.66,80565.26,0.0,-0.98377,1e-05,3.00986]
[1778823250134,38.66,80565.26,0.0,-0.98377,1e-05,3.00986]
[1778823250309,38.66,80565.26,0.0,-0.98377,1e-05,3.00986]
[1778823253114,38.66,80572.67,0.0,-0.98365,1e-05,3.02786]
[1778823255128,38.66,80575.99,0.0,-0.9836,1e-05,3.03595]
[1778823256333,38.66,80575.99,0.0,-0.9836,1e-05,3.03595]
[1778823256558,38.66,80574.06,0.0,-0.98363,1e-05,3.03176]
[1778823256965,38.66,80574.06,0.0,-0.98363,1e-05,3.03176]
[1778823257060,38.66,80574.06,0.0,-0.98363,1e-05,3.03176]
[1778823257142,38.66,80574.35,0.0,-0.98362,1e-05,3.03267]
[1778823258149,38.66,80577.92,0.0,-0.98357,1e-05,3.0411]
[1778823259156,38.66,80573.55,0.0,-0.98363,1e-05,3.0313]
[1778823261342,38.66,80572.01,0.0,-0.98365,1e-05,3.02801]
[1778823261170,38.67,80579.42,0.0,-0.98355,1e-05,3.04526]
[1778823261567,38.67,80579.42,0.0,-0.98355,1e-05,3.04526]
[1778823262177,38.67,80580.75,0.0,-0.98353,1e-05,3.04854]
[1778823264858,38.67,80581.9,0.0,-0.98351,1e-05,3.0516]
[1778823265059,38.67,80581.9,0.0,-0.98351,1e-05,3.0516]
[1778823265198,38.67,80579.97,0.0,-0.98353,1e-05,3.04735]
[1778823266145,38.67,80579.97,0.0,-0.98353,1e-05,3.04735]
[1778823266308,38.67,80579.97,0.0,-0.98353,1e-05,3.04735]
[1778823267212,38.67,80573.77,0.0,-0.98362,1e-05,3.03353]
[1778823272033,38.67,80570.76,0.0,-0.98367,1e-05,3.02564]
[1778823272059,38.67,80570.76,0.0,-0.98367,1e-05,3.02564]
[1778823272410,38.67,80571.79,0.0,-0.98365,1e-05,3.02823]
[1778823272565,38.67,80571.79,0.0,-0.98365,1e-05,3.02823]
[1778823273254,38.67,80574.96,0.0,-0.9836,1e-05,3.03572]
[1778823275269,38.67,80571.73,0.0,-0.98365,1e-05,3.02875]
[1778823276984,38.67,80571.45,0.0,-0.98365,1e-05,3.02833]
[1778823277287,38.67,80560.06,0.0,-0.98381,1e-05,3.00256]
[1778823278291,38.68,80554.26,0.0,-0.98389,1e-05,2.98964]
[1778823279300,38.68,80555.18,0.0,-0.98387,1e-05,2.99201]
[1778823280972,38.68,80556.16,0.0,-0.98386,1e-05,2.99452]
[1778823286347,38.68,80553.75,0.0,-0.98388,1e-05,2.99074]
[1778823291383,38.69,80556.07,0.0,-0.98384,1e-05,2.99745]
[1778823292484,38.69,80556.43,0.0,-0.98383,1e-05,2.99855]
[1778823292560,38.69,80556.43,0.0,-0.98383,1e-05,2.99855]
[1778823293336,38.69,80556.43,0.0,-0.98383,1e-05,2.99855]
[1778823293397,38.69,80557.4,0.0,-0.98382,1e-05,3.00103]
[1778823293558,38.69,80557.4,0.0,-0.98382,1e-05,3.00103]
[1778823295590,38.69,80557.55,0.0,-0.98381,1e-05,3.00192]
[1778823296418,38.69,80549.65,0.0,-0.98392,1e-05,2.98428]
[1778823298432,38.69,80547.81,0.0,-0.98394,1e-05,2.98069]
[1778823299561,38.69,80547.81,0.0,-0.98394,1e-05,2.98069]
[1778823304475,38.7,80532.83,0.0,-0.98414,1e-05,2.94883]
[1778823305481,38.7,80526.94,0.0,-0.98422,1e-05,2.93597]
[1778823306488,38.7,80523.91,0.0,-0.98426,1e-05,2.92957]
[1778823308502,38.7,80524.04,0.0,-0.98425,1e-05,2.93066]
[1778823312531,38.71,80519.88,0.0,-0.9843,1e-05,2.923]
[1778823314545,38.71,80515.32,0.0,-0.98436,1e-05,2.91369]
[1778823315553,38.71,80511.03,0.0,-0.98441,1e-05,2.9046]
[1778823316559,38.71,80501.75,0.0,-0.98454,1e-05,2.88453]
[1778823318575,38.71,80499.15,0.0,-0.98456,1e-05,2.87973]
[1778823319582,38.71,80496.0,0.0,-0.9846,1e-05,2.87329]
[1778823322447,38.72,80495.53,0.0,-0.98461,1e-05,2.87274]
[1778823322558,38.72,80495.71,0.0,-0.9846,1e-05,2.87412]
[1778823323464,38.72,80495.04,0.0,-0.9846,1e-05,2.87313]
[1778823323559,38.72,80495.04,0.0,-0.9846,1e-05,2.87313]
[1778823323611,38.72,80495.09,0.0,-0.9846,1e-05,2.87373]
[1778823324618,38.72,80480.21,0.0,-0.9848,1e-05,2.84167]
[1778823325625,38.72,80478.28,0.0,-0.98482,1e-05,2.838]
[1778823327154,38.72,80478.28,0.0,-0.98482,1e-05,2.838]
[1778823327309,38.72,80478.28,0.0,-0.98482,1e-05,2.838]
[1778823331667,38.73,80487.84,0.0,-0.98468,1e-05,2.86018]
[1778823333081,38.73,80487.84,0.0,-0.98468,1e-05,2.86018]
[1778823333310,38.73,80487.84,0.0,-0.98468,1e-05,2.86018]
[1778823333785,38.73,80487.61,0.0,-0.98468,1e-05,2.86017]
[1778823333809,38.73,80487.61,0.0,-0.98468,1e-05,2.86017]
[1778823333825,38.74,80486.7,0.0,-0.98469,1e-05,2.85868]
[1778823335696,38.74,80480.74,0.0,-0.98476,1e-05,2.84668]
[1778823337828,38.74,80478.84,0.0,-0.98479,1e-05,2.84307]
[1778823338058,38.74,80478.84,0.0,-0.98479,1e-05,2.84307]
[1778823338717,38.74,80474.4,0.0,-0.98484,1e-05,2.83447]
[1778823342931,38.76,80472.41,0.0,-0.98483,1e-05,2.83663]
[1778823343048,38.76,80472.41,0.0,-0.98483,1e-05,2.83663]
[1778823343058,38.76,80472.41,0.0,-0.98483,1e-05,2.83663]
[1778823343149,38.76,80471.73,0.0,-0.98483,1e-05,2.83569]
[1778823346773,38.77,80459.33,0.0,-0.98498,1e-05,2.811]
[1778823347780,38.77,80455.95,0.0,-0.98502,1e-05,2.80429]
[1778823350162,38.77,80454.06,0.0,-0.98504,1e-05,2.80081]
[1778823350309,38.77,80454.06,0.0,-0.98504,1e-05,2.80081]
[1778823350852,38.77,80452.79,0.0,-0.98506,1e-05,2.79867]
[1778823351060,38.77,80452.79,0.0,-0.98506,1e-05,2.79867]
[1778823351121,38.78,80452.79,0.0,-0.98505,1e-05,2.79926]
[1778823353822,38.78,80449.72,0.0,-0.98508,1e-05,2.79444]
[1778823354829,38.78,80445.29,0.0,-0.98514,1e-05,2.78554]
[1778823355743,38.78,80445.29,0.0,-0.98514,1e-05,2.78554]
[1778823355807,38.78,80445.29,0.0,-0.98514,1e-05,2.78554]
[1778823357850,38.79,80441.29,0.0,-0.98518,1e-05,2.77881]
[1778823362888,38.8,80430.49,0.0,-0.9853,1e-05,2.75893]
[1778823363895,38.8,80425.18,0.0,-0.98536,1e-05,2.74833]
[1778823364902,38.82,80430.75,0.0,-0.98525,1e-05,2.7669]
[1778823365938,38.82,80430.75,0.0,-0.98525,1e-05,2.7669]
[1778823366059,38.82,80430.75,0.0,-0.98525,1e-05,2.7669]
[1778823367923,38.82,80438.89,0.0,-0.98513,1e-05,2.78622]
[1778823368933,38.83,80451.66,0.0,-0.98496,1e-05,2.81426]
[1778823370261,38.83,80451.66,0.0,-0.98496,1e-05,2.81426]
[1778823370308,38.83,80451.66,0.0,-0.98496,1e-05,2.81426]
[1778823370354,38.83,80452.37,0.0,-0.98495,1e-05,2.81636]
[1778823370947,38.83,80434.42,0.0,-0.98518,1e-05,2.77842]
[1778823372106,38.83,80434.42,0.0,-0.98518,1e-05,2.77842]
[1778823372227,38.83,80426.29,0.0,-0.98528,1e-05,2.76175]
[1778823372961,38.83,80416.42,0.0,-0.9854,1e-05,2.7415]
[1778823373968,38.85,80422.55,0.0,-0.98528,1e-05,2.76135]
[1778823375935,38.87,80424.46,0.0,-0.98522,1e-05,2.77194]
[1778823376990,38.88,80413.15,0.0,-0.98536,1e-05,2.74922]
[1778823377997,38.9,80411.0,0.0,-0.98534,1e-05,2.75137]
[1778823380197,38.9,80407.54,0.0,-0.98538,1e-05,2.74554]
[1778823384137,38.91,80404.98,0.0,-0.9854,1e-05,2.74217]
[1778823384309,38.91,80404.98,0.0,-0.9854,1e-05,2.74217]
[1778823384352,38.91,80404.98,0.0,-0.98539,1e-05,2.74285]
[1778823386054,38.93,80400.61,0.0,-0.9854,1e-05,2.74103]
[1778823387104,38.93,80400.61,0.0,-0.9854,1e-05,2.74103]
[1778823387112,38.93,80377.63,0.0,-0.9857,1e-05,2.69295]
[1778823388069,38.93,80379.17,0.0,-0.98567,1e-05,2.69772]
[1778823389076,38.94,80382.22,0.0,-0.98562,1e-05,2.70482]
[1778823390220,38.94,80382.22,0.0,-0.98562,1e-05,2.70482]
[1778823390226,38.94,80378.67,0.0,-0.98566,1e-05,2.69816]
[1778823391093,38.94,80385.33,0.0,-0.98558,1e-05,2.71101]
[1778823393108,38.95,80383.9,0.0,-0.98559,1e-05,2.70946]
[1778823394116,38.95,80378.77,0.0,-0.98565,1e-05,2.69949]
[1778823395671,38.95,80376.26,0.0,-0.98568,1e-05,2.69501]
[1778823396533,38.95,80364.45,0.0,-0.98582,1e-05,2.6713]
[1778823397137,38.97,80363.04,0.0,-0.98579,1e-05,2.67613]
[1778823399668,39.02,80364.0,0.0,-0.98569,1e-05,2.69323]
[1778823400158,39.04,80367.25,0.0,-0.9856,1e-05,2.7073]
[1778823403179,39.05,80372.51,0.0,-0.98552,1e-05,2.7204]
[1778823404186,39.05,80384.28,0.0,-0.98537,1e-05,2.74576]
[1778823405193,39.05,80386.9,0.0,-0.98533,1e-05,2.75192]
[1778823406202,39.05,80395.11,0.0,-0.98522,1e-05,2.76991]
[1778823407347,39.05,80395.11,0.0,-0.98522,1e-05,2.76991]
[1778823407559,39.05,80395.11,0.0,-0.98522,1e-05,2.76991]
[1778823407448,39.06,80398.01,0.0,-0.98518,1e-05,2.77666]
[1778823410232,39.06,80398.52,0.0,-0.98517,1e-05,2.77894]
[1778823410308,39.06,80398.52,0.0,-0.98517,1e-05,2.77894]
[1778823410409,39.06,80400.14,0.0,-0.98514,1e-05,2.78297]
[1778823411780,39.06,80398.82,0.0,-0.98515,1e-05,2.78075]
[1778823411810,39.06,80398.82,0.0,-0.98515,1e-05,2.78075]
[1778823413251,39.07,80401.82,0.0,-0.98511,1e-05,2.7883]
[1778823414258,39.07,80405.7,0.0,-0.98505,1e-05,2.79714]
[1778823415265,39.07,80402.54,0.0,-0.98509,1e-05,2.79096]
[1778823416272,39.07,80394.55,0.0,-0.98519,1e-05,2.77455]
[1778823417017,39.07,80394.55,0.0,-0.98519,1e-05,2.77455]
[1778823417279,39.07,80391.43,0.0,-0.98523,1e-05,2.76853]
[1778823418286,39.07,80387.32,0.0,-0.98528,1e-05,2.76044]
[1778823418805,39.07,80387.32,0.0,-0.98528,1e-05,2.76044]
[1778823419063,39.07,80387.32,0.0,-0.98528,1e-05,2.76044]
[1778823419473,39.07,80387.32,0.0,-0.98528,1e-05,2.76044]
[1778823419575,39.08,80387.63,0.0,-0.98527,1e-05,2.7617]
[1778823420949,39.08,80386.22,0.0,-0.98529,1e-05,2.75933]
[1778823421307,39.08,80375.18,0.0,-0.98542,1e-05,2.73671]
[1778823422314,39.08,80366.68,0.0,-0.98553,1e-05,2.71957]
[1778823423322,39.08,80366.44,0.0,-0.98553,1e-05,2.71974]
[1778823424956,39.09,80365.55,0.0,-0.98553,1e-05,2.71855]
[1778823425336,39.09,80361.72,0.0,-0.98558,1e-05,2.71124]
[1778823429365,39.1,80368.92,0.0,-0.98547,1e-05,2.72898]
[1778823430372,39.1,80375.33,0.0,-0.98538,1e-05,2.74307]
[1778823431379,39.1,80382.52,0.0,-0.98529,1e-05,2.75883]
[1778823432386,39.1,80386.68,0.0,-0.98523,1e-05,2.76823]
[1778823433394,39.1,80383.48,0.0,-0.98527,1e-05,2.76206]
[1778823435219,39.1,80382.63,0.0,-0.98527,1e-05,2.76087]
[1778823435408,39.11,80374.85,0.0,-0.98537,1e-05,2.7451]
[1778823436415,39.11,80367.26,0.0,-0.98546,1e-05,2.72982]
[1778823436966,39.11,80367.26,0.0,-0.98546,1e-05,2.72982]
[1778823437060,39.11,80367.26,0.0,-0.98546,1e-05,2.72982]
[1778823437422,39.11,80366.73,0.0,-0.98547,1e-05,2.72937]
[1778823438477,39.11,80366.73,0.0,-0.98547,1e-05,2.72937]
[1778823439437,39.11,80360.05,0.0,-0.98554,1e-05,2.71674]
[1778823440444,39.12,80350.57,0.0,-0.98566,1e-05,2.69773]
[1778823441451,39.14,80348.01,0.0,-0.98565,1e-05,2.69945]
[1778823442509,39.14,80348.01,0.0,-0.98565,1e-05,2.69945]
[1778823442522,39.16,80333.87,0.0,-0.98578,1e-05,2.67721]
[1778823443468,39.18,80335.37,0.0,-0.98572,1e-05,2.68761]
[1778823444574,39.18,80335.37,0.0,-0.98572,1e-05,2.68761]
[1778823445489,39.22,80339.89,0.0,-0.98557,1e-05,2.71103]
[1778823447503,39.26,80335.32,0.0,-0.98555,1e-05,2.71485]
[1778823448510,39.28,80341.45,0.0,-0.98543,1e-05,2.73417]
[1778823450055,39.28,80343.48,0.0,-0.9854,1e-05,2.73904]
[1778823450524,39.28,80339.83,0.0,-0.98544,1e-05,2.73204]
[1778823452421,39.29,80338.45,0.0,-0.98547,1e-05,2.72801]
[1778823452559,39.29,80338.45,0.0,-0.98547,1e-05,2.72801]
[1778823452538,39.29,80338.7,0.0,-0.98546,1e-05,2.72916]
[1778823453545,39.29,80341.73,0.0,-0.98542,1e-05,2.73611]
[1778823454065,39.29,80341.73,0.0,-0.98542,1e-05,2.73611]
[1778823455559,39.29,80338.06,0.0,-0.98546,1e-05,2.72971]
[1778823457400,39.3,80337.3,0.0,-0.98546,1e-05,2.72876]
[1778823457561,39.3,80337.3,0.0,-0.98546,1e-05,2.72876]
[1778823457573,39.3,80334.88,0.0,-0.98549,1e-05,2.72436]
[1778823458580,39.3,80330.73,0.0,-0.98554,1e-05,2.71638]
[1778823460594,39.32,80326.59,0.0,-0.98555,1e-05,2.71496]
[1778823461703,39.32,80326.04,0.0,-0.98555,1e-05,2.71447]
[1778823461808,39.32,80326.04,0.0,-0.98555,1e-05,2.71447]
[1778823462609,39.34,80325.46,0.0,-0.98552,1e-05,2.71981]
[1778823465774,39.36,80327.63,0.0,-0.98544,1e-05,2.73146]
[1778823466559,39.36,80327.63,0.0,-0.98544,1e-05,2.73146]
[1778823469920,39.4,80325.84,0.0,-0.98538,1e-05,2.7415]
[1778823470059,39.4,80325.84,0.0,-0.98538,1e-05,2.7415]
[1778823470122,39.41,80324.49,0.0,-0.98539,1e-05,2.73992]
[1778823470665,39.41,80317.36,0.0,-0.98548,1e-05,2.7251]
[1778823472679,39.41,80316.4,0.0,-0.98548,1e-05,2.72438]
[1778823477436,39.42,80319.2,0.0,-0.98543,1e-05,2.73345]
[1778823478563,39.42,80319.2,0.0,-0.98543,1e-05,2.73345]
[1778823478721,39.42,80322.37,0.0,-0.98539,1e-05,2.74068]
[1778823480146,39.42,80322.37,0.0,-0.98539,1e-05,2.74068]
[1778823480313,39.42,80322.37,0.0,-0.98539,1e-05,2.74068]
[1778823480411,39.46,80326.02,0.0,-0.98526,1e-05,2.76076]
[1778823481742,39.48,80322.67,0.0,-0.98527,1e-05,2.75962]
[1778823482749,39.48,80327.6,0.0,-0.9852,1e-05,2.77052]
[1778823484858,39.5,80329.02,0.0,-0.98515,1e-05,2.7794]
[1778823485064,39.5,80329.02,0.0,-0.98515,1e-05,2.7794]
[1778823485770,39.5,80335.01,0.0,-0.98506,1e-05,2.79314]
[1778823486777,39.5,80341.76,0.0,-0.98497,1e-05,2.80797]
[1778823487784,39.5,80334.07,0.0,-0.98507,1e-05,2.79226]
[1778823489406,39.5,80334.07,0.0,-0.98507,1e-05,2.79226]
[1778823489507,39.51,80327.53,0.0,-0.98515,1e-05,2.77955]
[1778823490919,39.51,80328.6,0.0,-0.98513,1e-05,2.7818]
[1778823491436,39.51,80328.6,0.0,-0.98513,1e-05,2.7818]
[1778823491561,39.51,80328.6,0.0,-0.98513,1e-05,2.7818]
[1778823491537,39.51,80329.08,0.0,-0.98512,1e-05,2.78393]
[1778823492821,39.53,80332.06,0.0,-0.98504,1e-05,2.79628]
[1778823495459,39.54,80332.42,0.0,-0.985,1e-05,2.80239]
[1778823495559,39.54,80332.42,0.0,-0.985,1e-05,2.80239]
[1778823495623,39.55,80341.93,0.0,-0.98488,1e-05,2.82306]
[1778823495842,39.55,80347.83,0.0,-0.9848,1e-05,2.83562]
[1778823496849,39.55,80347.9,0.0,-0.9848,1e-05,2.83626]
[1778823499460,39.55,80349.52,0.0,-0.98477,1e-05,2.84019]
[1778823499562,39.55,80349.52,0.0,-0.98477,1e-05,2.84019]
[1778823501884,39.56,80347.0,0.0,-0.98479,1e-05,2.83709]
[1778823502892,39.56,80341.89,0.0,-0.98485,1e-05,2.82667]
[1778823503964,39.56,80341.89,0.0,-0.98485,1e-05,2.82667]
[1778823504059,39.56,80341.89,0.0,-0.98485,1e-05,2.82667]
[1778823504474,39.56,80340.53,0.0,-0.98487,1e-05,2.82425]
[1778823506920,39.56,80343.65,0.0,-0.98482,1e-05,2.8323]
[1778823507953,39.56,80343.65,0.0,-0.98482,1e-05,2.8323]
[1778823508058,39.56,80343.65,0.0,-0.98482,1e-05,2.8323]
[1778823509827,39.56,80345.1,0.0,-0.9848,1e-05,2.83631]
[1778823510059,39.56,80345.1,0.0,-0.9848,1e-05,2.83631]
[1778823510097,39.57,80346.15,0.0,-0.98478,1e-05,2.839]
[1778823510949,39.57,80348.73,0.0,-0.98474,1e-05,2.84495]
[1778823511955,39.57,80345.29,0.0,-0.98479,1e-05,2.83621]
[1778823513016,39.57,80345.29,0.0,-0.98479,1e-05,2.83621]
[1778823513067,39.57,80345.29,0.0,-0.98479,1e-05,2.83621]
[1778823513969,39.57,80337.7,0.0,-0.98489,1e-05,2.82096]
[1778823515283,39.57,80337.7,0.0,-0.98489,1e-05,2.82096]
[1778823515307,39.57,80337.7,0.0,-0.98489,1e-05,2.82096]
[1778823515363,39.57,80338.63,0.0,-0.98487,1e-05,2.82341]
[1778823515983,39.57,80343.27,0.0,-0.98481,1e-05,2.83375]
[1778823517523,39.57,80343.27,0.0,-0.98481,1e-05,2.83375]
[1778823517562,39.57,80343.27,0.0,-0.98481,1e-05,2.83375]
[1778823517620,39.58,80345.77,0.0,-0.98477,1e-05,2.83954]
[1778823521421,39.58,80347.16,0.0,-0.98475,1e-05,2.84384]
[1778823521557,39.58,80347.16,0.0,-0.98475,1e-05,2.84384]
[1778823521654,39.58,80346.17,0.0,-0.98476,1e-05,2.84216]
[1778823522025,39.58,80350.9,0.0,-0.98469,1e-05,2.85271]
[1778823524039,39.58,80357.43,0.0,-0.9846,1e-05,2.86755]
[1778823525046,39.59,80360.13,0.0,-0.98456,1e-05,2.87375]
[1778823527315,39.59,80356.47,0.0,-0.98461,1e-05,2.86665]
[1778823528228,39.59,80356.47,0.0,-0.98461,1e-05,2.86665]
[1778823528312,39.59,80356.47,0.0,-0.98461,1e-05,2.86665]
[1778823531088,39.59,80353.48,0.0,-0.98464,1e-05,2.86177]
[1778823533102,39.59,80364.51,0.0,-0.98449,1e-05,2.88631]
[1778823534109,39.6,80376.3,0.0,-0.98433,1e-05,2.91221]
[1778823535116,39.6,80373.28,0.0,-0.98436,1e-05,2.90596]
[1778823538471,39.6,80371.94,0.0,-0.98438,1e-05,2.90369]
[1778823538569,39.6,80371.94,0.0,-0.98438,1e-05,2.90369]
[1778823540151,39.6,80374.32,0.0,-0.98434,1e-05,2.90983]
[1778823541936,39.6,80374.41,0.0,-0.98434,1e-05,2.91034]
[1778823542059,39.6,80374.41,0.0,-0.98434,1e-05,2.91034]
[1778823542165,39.6,80370.88,0.0,-0.98438,1e-05,2.90299]
[1778823543172,39.6,80373.79,0.0,-0.98434,1e-05,2.90964]
[1778823545659,39.6,80375.12,0.0,-0.98432,1e-05,2.91284]
[1778823545811,39.61,80375.89,0.0,-0.98431,1e-05,2.91483]
[1778823546193,39.61,80378.24,0.0,-0.98428,1e-05,2.92025]
[1778823547200,39.61,80383.41,0.0,-0.9842,1e-05,2.93183]
[1778823548207,39.61,80390.32,0.0,-0.98411,1e-05,2.94724]
[1778823549214,39.61,80393.56,0.0,-0.98406,1e-05,2.95461]
[1778823550221,39.61,80398.29,0.0,-0.984,1e-05,2.96527]
[1778823553244,39.61,80394.26,0.0,-0.98405,1e-05,2.95705]
[1778823554251,39.61,80391.88,0.0,-0.98408,1e-05,2.95205]
[1778823554909,39.61,80391.88,0.0,-0.98408,1e-05,2.95205]
[1778823555063,39.61,80391.88,0.0,-0.98408,1e-05,2.95205]
[1778823556265,39.61,80395.32,0.0,-0.98403,1e-05,2.9601]
[1778823558279,39.61,80399.0,0.0,-0.98398,1e-05,2.96866]
[1778823559286,39.62,80402.97,0.0,-0.98392,1e-05,2.97764]
[1778823560293,39.62,80408.42,0.0,-0.98384,1e-05,2.9899]
[1778823561300,39.62,80415.31,0.0,-0.98375,1e-05,3.00539]
[1778823562307,39.62,80417.59,0.0,-0.98372,1e-05,3.01062]
[1778823563314,39.62,80415.19,0.0,-0.98375,1e-05,3.00541]
[1778823565005,39.62,80413.51,0.0,-0.98377,1e-05,3.00182]
[1778823565328,39.62,80409.83,0.0,-0.98382,1e-05,2.9938]
[1778823566559,39.62,80409.83,0.0,-0.98382,1e-05,2.9938]
[1778823566590,39.62,80401.88,0.0,-0.98393,1e-05,2.97635]
[1778823567342,39.62,80400.98,0.0,-0.98394,1e-05,2.97456]
[1778823568352,39.62,80388.53,0.0,-0.98411,1e-05,2.94736]
[1778823569357,39.62,80379.12,0.0,-0.98423,1e-05,2.92702]
[1778823570364,39.62,80369.16,0.0,-0.98437,1e-05,2.90563]
[1778823571371,39.62,80366.05,0.0,-0.98441,1e-05,2.89735]
[1778823572378,39.62,80378.54,0.0,-0.98424,1e-05,2.92481]
[1778823572868,39.62,80378.54,0.0,-0.98424,1e-05,2.92481]
[1778823573385,39.62,80388.0,0.0,-0.98411,1e-05,2.94593]
[1778823574392,39.63,80387.21,0.0,-0.98412,1e-05,2.94445]
[1778823576058,39.63,80387.68,0.0,-0.98412,1e-05,2.94573]
[1778823576406,39.63,80393.84,0.0,-0.98403,1e-05,2.95951]
[1778823577413,39.63,80399.84,0.0,-0.98395,1e-05,2.97296]
[1778823578420,39.63,80409.02,0.0,-0.98382,1e-05,2.99349]
[1778823579427,39.63,80417.66,0.0,-0.9837,1e-05,3.01288]
[1778823580434,39.63,80414.7,0.0,-0.98374,1e-05,3.00642]
[1778823581441,39.63,80411.15,0.0,-0.98379,1e-05,2.99866]
[1778823583455,39.63,80407.77,0.0,-0.98383,1e-05,2.99148]
[1778823584487,39.63,80407.77,0.0,-0.98383,1e-05,2.99148]
[1778823584561,39.63,80407.77,0.0,-0.98383,1e-05,2.99148]
[1778823584583,39.63,80410.04,0.0,-0.9838,1e-05,2.99669]
[1778823589497,39.63,80415.63,0.0,-0.98372,1e-05,3.00992]
[1778823590504,39.63,80418.82,0.0,-0.98367,1e-05,3.01717]
[1778823593144,39.63,80420.49,0.0,-0.98365,1e-05,3.02115]
[1778823593310,39.63,80420.49,0.0,-0.98365,1e-05,3.02115]
[1778823594311,39.63,80419.79,0.0,-0.98366,1e-05,3.01971]
[1778823594532,39.63,80415.91,0.0,-0.98371,1e-05,3.01117]
[1778823595539,39.63,80410.52,0.0,-0.98378,1e-05,2.99931]
[1778823596214,39.63,80410.52,0.0,-0.98378,1e-05,2.99931]
[1778823596311,39.63,80410.52,0.0,-0.98378,1e-05,2.99931]
[1778823601581,39.64,80399.98,0.0,-0.98392,1e-05,2.97692]
[1778823602588,39.64,80397.54,0.0,-0.98395,1e-05,2.97173]
[1778823605609,39.64,80392.4,0.0,-0.98402,1e-05,2.96103]
[1778823605928,39.64,80392.4,0.0,-0.98402,1e-05,2.96103]
[1778823606061,39.64,80392.4,0.0,-0.98402,1e-05,2.96103]
[1778823607270,39.64,80390.28,0.0,-0.98405,1e-05,2.95659]
[1778823607309,39.64,80390.28,0.0,-0.98405,1e-05,2.95659]
[1778823607623,39.64,80389.26,0.0,-0.98406,1e-05,2.95458]
[1778823608630,39.64,80382.67,0.0,-0.98415,1e-05,2.94036]
[1778823609637,39.64,80371.78,0.0,-0.98429,1e-05,2.91686]
[1778823610644,39.64,80364.49,0.0,-0.98439,1e-05,2.90133]
[1778823611651,39.64,80358.11,0.0,-0.98447,1e-05,2.88785]
[1778823613665,39.65,80354.06,0.0,-0.98452,1e-05,2.87981]
[1778823616686,39.65,80344.83,0.0,-0.98464,1e-05,2.86104]
[1778823617693,39.65,80342.71,0.0,-0.98466,1e-05,2.85689]
[1778823619356,39.65,80342.44,0.0,-0.98466,1e-05,2.8567]
[1778823619578,39.65,80342.44,0.0,-0.98466,1e-05,2.8567]
[1778823620714,39.65,80352.25,0.0,-0.98453,1e-05,2.87852]
[1778823622102,39.65,80354.38,0.0,-0.9845,1e-05,2.88346]
[1778823622310,39.65,80354.38,0.0,-0.9845,1e-05,2.88346]
[1778823624335,39.66,80353.67,0.0,-0.9845,1e-05,2.88261]
[1778823624560,39.66,80353.67,0.0,-0.9845,1e-05,2.88261]
[1778823624742,39.66,80354.32,0.0,-0.98449,1e-05,2.88436]
[1778823629777,39.66,80354.52,0.0,-0.98448,1e-05,2.88647]
[1778823632846,39.67,80354.47,0.0,-0.98448,1e-05,2.8855]
[1778823633060,39.67,80354.47,0.0,-0.98448,1e-05,2.8855]
[1778823634812,39.67,80359.17,0.0,-0.98442,1e-05,2.89631]
[1778823635819,39.67,80365.05,0.0,-0.98434,1e-05,2.90937]
[1778823636957,39.67,80366.38,0.0,-0.98432,1e-05,2.91257]
[1778823637063,39.67,80366.38,0.0,-0.98432,1e-05,2.91257]
[1778823638840,39.67,80373.12,0.0,-0.98422,1e-05,2.92781]
[1778823640854,39.67,80367.7,0.0,-0.98429,1e-05,2.91657]
[1778823641861,39.67,80372.53,0.0,-0.98423,1e-05,2.92735]
[1778823642938,39.67,80372.53,0.0,-0.98423,1e-05,2.92735]
[1778823643062,39.67,80372.53,0.0,-0.98423,1e-05,2.92735]
[1778823643159,39.68,80376.48,0.0,-0.98417,1e-05,2.93652]
[1778823644766,39.68,80376.48,0.0,-0.98417,1e-05,2.93652]
[1778823644808,39.68,80376.48,0.0,-0.98417,1e-05,2.93652]
[1778823644814,39.68,80377.39,0.0,-0.98415,1e-05,2.93877]
[1778823647356,39.68,80376.83,0.0,-0.98416,1e-05,2.93779]
[1778823647561,39.68,80376.83,0.0,-0.98416,1e-05,2.93779]
[1778823650924,39.68,80382.97,0.0,-0.98407,1e-05,2.95248]
[1778823653235,39.68,80383.62,0.0,-0.98406,1e-05,2.95415]
[1778823653312,39.68,80383.62,0.0,-0.98406,1e-05,2.95415]
[1778823653947,39.68,80378.43,0.0,-0.98413,1e-05,2.94323]
[1778823655601,39.68,80378.43,0.0,-0.98413,1e-05,2.94323]
[1778823655810,39.68,80378.43,0.0,-0.98413,1e-05,2.94323]
[1778823655669,39.68,80369.75,0.0,-0.98424,1e-05,2.92475]
[1778823656973,39.68,80368.91,0.0,-0.98425,1e-05,2.9232]
[1778823657980,39.69,80373.16,0.0,-0.98419,1e-05,2.93274]
[1778823660233,39.69,80374.92,0.0,-0.98417,1e-05,2.93686]
[1778823660312,39.69,80374.92,0.0,-0.98417,1e-05,2.93686]
[1778823662538,39.69,80378.83,0.0,-0.98411,1e-05,2.94594]
[1778823662557,39.69,80378.83,0.0,-0.98411,1e-05,2.94594]
[1778823662639,39.69,80377.16,0.0,-0.98413,1e-05,2.94278]
[1778823664024,39.69,80371.22,0.0,-0.98421,1e-05,2.93005]
[1778823664866,39.69,80371.22,0.0,-0.98421,1e-05,2.93005]
[1778823665061,39.69,80371.22,0.0,-0.98421,1e-05,2.93005]
[1778823666038,39.69,80360.95,0.0,-0.98434,1e-05,2.90852]
[1778823668052,39.69,80361.97,0.0,-0.98432,1e-05,2.91134]
[1778823669080,39.69,80361.97,0.0,-0.98432,1e-05,2.91134]
[1778823669309,39.69,80361.97,0.0,-0.98432,1e-05,2.91134]
[1778823669325,39.69,80366.66,0.0,-0.98426,1e-05,2.92183]
[1778823671073,39.7,80376.5,0.0,-0.98412,1e-05,2.94357]
[1778823672080,39.7,80390.8,0.0,-0.98393,1e-05,2.97549]
[1778823673087,39.7,80396.4,0.0,-0.98385,1e-05,2.98805]
[1778823674999,39.7,80397.71,0.0,-0.98383,1e-05,2.99112]
[1778823675065,39.7,80397.71,0.0,-0.98383,1e-05,2.99112]
[1778823678122,39.7,80405.28,0.0,-0.98372,1e-05,3.00852]
[1778823680156,39.7,80408.09,0.0,-0.98368,1e-05,3.01491]
[1778823680308,39.7,80408.09,0.0,-0.98368,1e-05,3.01491]
[1778823681240,39.7,80407.19,0.0,-0.98369,1e-05,3.01302]
[1778823681314,39.7,80407.19,0.0,-0.98369,1e-05,3.01302]
[1778823681334,39.7,80407.61,0.0,-0.98369,1e-05,3.01407]
[1778823683157,39.7,80413.13,0.0,-0.98361,1e-05,3.02662]
[1778823684461,39.7,80413.13,0.0,-0.98361,1e-05,3.02662]
[1778823684563,39.7,80413.13,0.0,-0.98361,1e-05,3.02662]
[1778823686179,39.7,80408.96,0.0,-0.98367,1e-05,3.0175]
[1778823687627,39.7,80408.96,0.0,-0.98367,1e-05,3.0175]
[1778823687807,39.7,80408.96,0.0,-0.98367,1e-05,3.0175]
[1778823687851,39.7,80408.51,0.0,-0.98367,1e-05,3.0167]
[1778823689888,39.7,80405.85,0.0,-0.98371,1e-05,3.01088]
[1778823690070,39.7,80404.78,0.0,-0.98372,1e-05,3.00861]
[1778823692798,39.7,80404.52,0.0,-0.98373,1e-05,3.00637]
[1778823692808,39.7,80404.52,0.0,-0.98373,1e-05,3.00637]
[1778823695242,39.7,80397.47,0.0,-0.98383,1e-05,2.9912]
[1778823696022,39.7,80397.47,0.0,-0.98383,1e-05,2.9912]
[1778823696065,39.7,80397.47,0.0,-0.98383,1e-05,2.9912]
[1778823696249,39.71,80393.39,0.0,-0.98388,1e-05,2.98232]
[1778823697256,39.71,80387.31,0.0,-0.98396,1e-05,2.96907]
[1778823698263,39.71,80381.29,0.0,-0.98404,1e-05,2.95603]
[1778823700259,39.71,80382.65,0.0,-0.98403,1e-05,2.95922]
[1778823700310,39.71,80382.65,0.0,-0.98403,1e-05,2.95922]
[1778823702133,39.71,80382.4,0.0,-0.98403,1e-05,2.95908]
[1778823702309,39.71,80382.4,0.0,-0.98403,1e-05,2.95908]
[1778823702411,39.71,80383.06,0.0,-0.98402,1e-05,2.96074]
[1778823708333,39.71,80383.0,0.0,-0.98401,1e-05,2.96188]
[1778823712053,39.71,80383.33,0.0,-0.984,1e-05,2.96323]
[1778823712060,39.71,80383.33,0.0,-0.984,1e-05,2.96323]
[1778823717466,39.72,80384.71,0.0,-0.98397,1e-05,2.96729]
[1778823717560,39.72,80384.71,0.0,-0.98397,1e-05,2.96729]
[1778823717623,39.72,80385.38,0.0,-0.98396,1e-05,2.96896]
[1778823719069,39.72,80385.99,0.0,-0.98395,1e-05,2.9705]
[1778823719311,39.72,80385.99,0.0,-0.98395,1e-05,2.9705]
[1778823722463,39.72,80384.55,0.0,-0.98397,1e-05,2.96789]
[1778823722567,39.72,80384.55,0.0,-0.98397,1e-05,2.96789]
[1778823722666,39.72,80382.78,0.0,-0.98399,1e-05,2.96419]
[1778823723939,39.72,80382.78,0.0,-0.98399,1e-05,2.96419]
[1778823724059,39.72,80385.71,0.0,-0.98395,1e-05,2.97084]
[1778823724445,39.72,80390.43,0.0,-0.98389,1e-05,2.98144]
[1778823725452,39.72,80394.4,0.0,-0.98383,1e-05,2.99039]
[1778823727108,39.72,80394.56,0.0,-0.98383,1e-05,2.9909]
[1778823727309,39.72,80394.56,0.0,-0.98383,1e-05,2.9909]
[1778823727466,39.72,80395.98,0.0,-0.98381,1e-05,2.9942]
[1778823729307,39.72,80396.38,0.0,-0.9838,1e-05,2.99524]
[1778823729480,39.72,80396.38,0.0,-0.9838,1e-05,2.99524]
[1778823730487,39.72,80401.07,0.0,-0.98373,1e-05,3.00595]
[1778823731494,39.72,80405.71,0.0,-0.98367,1e-05,3.01641]
[1778823733593,39.72,80407.12,0.0,-0.98365,1e-05,3.01967]
[1778823733807,39.72,80407.12,0.0,-0.98365,1e-05,3.01967]
[1778823733876,39.73,80406.61,0.0,-0.98366,1e-05,3.01864]
[1778823734372,39.73,80406.61,0.0,-0.98366,1e-05,3.01864]
[1778823734560,39.73,80406.61,0.0,-0.98366,1e-05,3.01864]
[1778823734587,39.73,80402.41,0.0,-0.98371,1e-05,3.0094]
[1778823737536,39.73,80392.61,0.0,-0.98385,1e-05,2.98804]
[1778823738552,39.73,80381.3,0.0,-0.984,1e-05,2.96327]
[1778823739372,39.73,80381.3,0.0,-0.984,1e-05,2.96327]
[1778823739557,39.73,80389.62,0.0,-0.98388,1e-05,2.9818]
[1778823740825,39.73,80389.62,0.0,-0.98388,1e-05,2.9818]
[1778823740919,39.73,80393.97,0.0,-0.98382,1e-05,2.9916]
[1778823742579,39.73,80404.39,0.0,-0.98368,1e-05,3.01504]
[1778823743204,39.73,80404.39,0.0,-0.98368,1e-05,3.01504]
[1778823743307,39.73,80404.39,0.0,-0.98368,1e-05,3.01504]
[1778823743586,39.73,80402.66,0.0,-0.9837,1e-05,3.01131]
[1778823745498,39.73,80401.64,0.0,-0.98371,1e-05,3.00916]
[1778823745567,39.73,80401.64,0.0,-0.98371,1e-05,3.00916]
[1778823745600,39.73,80402.54,0.0,-0.9837,1e-05,3.01129]
[1778823746405,39.73,80402.54,0.0,-0.9837,1e-05,3.01129]
[1778823746562,39.73,80402.54,0.0,-0.9837,1e-05,3.01129]
[1778823747614,39.73,80396.68,0.0,-0.98378,1e-05,2.99852]
[1778823748222,39.73,80396.68,0.0,-0.98378,1e-05,2.99852]
[1778823752185,39.73,80397.86,0.0,-0.98377,1e-05,2.99976]
[1778823752662,39.73,80393.97,0.0,-0.98382,1e-05,2.99128]
[1778823755683,39.73,80401.51,0.0,-0.98372,1e-05,3.00845]
[1778823756690,39.73,80407.05,0.0,-0.98364,1e-05,3.02091]
[1778823758704,39.73,80408.74,0.0,-0.98361,1e-05,3.02488]
[1778823760718,39.74,80416.34,0.0,-0.98351,1e-05,3.04206]
[1778823761506,39.74,80416.34,0.0,-0.98351,1e-05,3.04206]
[1778823761560,39.74,80416.34,0.0,-0.98351,1e-05,3.04206]
[1778823762653,39.74,80417.89,0.0,-0.98349,1e-05,3.0456]
[1778823762808,39.74,80417.89,0.0,-0.98349,1e-05,3.0456]
[1778823762899,39.74,80418.88,0.0,-0.98347,1e-05,3.04789]
[1778823765113,39.74,80418.04,0.0,-0.98348,1e-05,3.04611]
[1778823765309,39.74,80418.04,0.0,-0.98348,1e-05,3.04611]
[1778823767907,39.74,80414.63,0.0,-0.98353,1e-05,3.0386]
[1778823768058,39.74,80412.35,0.0,-0.98356,1e-05,3.03357]
[1778823768774,39.74,80411.32,0.0,-0.98357,1e-05,3.03136]
[1778823770832,39.74,80411.06,0.0,-0.98358,1e-05,3.03086]
[1778823770985,39.74,80411.06,0.0,-0.98358,1e-05,3.03086]
[1778823776399,39.74,80414.18,0.0,-0.98353,1e-05,3.03834]
[1778823776562,39.74,80414.18,0.0,-0.98353,1e-05,3.03834]
[1778823778959,39.74,80415.44,0.0,-0.98351,1e-05,3.04132]
[1778823779061,39.74,80414.42,0.0,-0.98353,1e-05,3.03911]
[1778823779851,39.74,80414.23,0.0,-0.98353,1e-05,3.03876]
[1778823781865,39.74,80418.15,0.0,-0.98347,1e-05,3.04771]
[1778823786900,39.74,80420.55,0.0,-0.98344,1e-05,3.05345]
[1778823788309,39.74,80422.56,0.0,-0.98341,1e-05,3.05804]
[1778823788914,39.74,80427.33,0.0,-0.98334,1e-05,3.06884]
[1778823789921,39.74,80433.89,0.0,-0.98325,1e-05,3.08372]
[1778823790928,39.74,80439.75,0.0,-0.98316,1e-05,3.09703]
[1778823791938,39.74,80445.4,0.0,-0.98308,1e-05,3.10988]
[1778823792945,39.74,80454.44,0.0,-0.98296,1e-05,3.13051]
[1778823793952,39.74,80456.96,0.0,-0.98292,1e-05,3.13622]
[1778823795966,39.74,80462.51,0.0,-0.98284,1e-05,3.14881]
[1778823796973,39.74,80466.04,0.0,-0.98279,1e-05,3.15684]
[1778823797980,39.74,80471.35,0.0,-0.98271,1e-05,3.16899]
[1778823798987,39.74,80473.84,0.0,-0.98268,1e-05,3.17461]
[1778823802008,39.74,80481.71,0.0,-0.98257,1e-05,3.19239]
[1778823803015,39.74,80491.97,0.0,-0.98242,1e-05,3.21616]
[1778823804022,39.74,80495.0,0.0,-0.98237,1e-05,3.22305]
[1778823805033,39.74,80495.57,0.0,-0.98237,1e-05,3.22415]
[1778823807047,39.73,80490.45,0.0,-0.98245,1e-05,3.21164]
[1778823809180,39.73,80489.74,0.0,-0.98246,1e-05,3.20973]
[1778823809309,39.73,80489.74,0.0,-0.98246,1e-05,3.20973]
[1778823809773,39.73,80489.74,0.0,-0.98246,1e-05,3.20973]
[1778823809809,39.73,80489.74,0.0,-0.98246,1e-05,3.20973]
[1778823809874,39.73,80489.79,0.0,-0.98246,1e-05,3.20938]
[1778823815108,39.73,80487.13,0.0,-0.98252,1e-05,3.20001]
[1778823820144,39.73,80483.17,0.0,-0.98258,1e-05,3.18966]
[1778823822683,39.73,80483.63,0.0,-0.98258,1e-05,3.19051]
[1778823822812,39.73,80483.63,0.0,-0.98258,1e-05,3.19051]
[1778823822912,39.72,80485.39,0.0,-0.98255,1e-05,3.19418]
[1778823823251,39.72,80485.39,0.0,-0.98255,1e-05,3.19418]
[1778823823309,39.72,80485.39,0.0,-0.98255,1e-05,3.19418]
[1778823825179,39.72,80479.82,0.0,-0.98264,1e-05,3.18079]
[1778823830214,39.72,80472.65,0.0,-0.98275,1e-05,3.16296]
[1778823833235,39.72,80467.34,0.0,-0.98283,1e-05,3.1502]
[1778823834336,39.72,80467.34,0.0,-0.98283,1e-05,3.1502]
[1778823834561,39.72,80467.34,0.0,-0.98283,1e-05,3.1502]
[1778823834748,39.72,80467.34,0.0,-0.98283,1e-05,3.1502]
[1778823834808,39.72,80467.34,0.0,-0.98283,1e-05,3.1502]
[1778823834849,39.72,80465.56,0.0,-0.98286,1e-05,3.14595]
[1778823839277,39.72,80471.07,0.0,-0.98278,1e-05,3.1579]
[1778823840284,39.72,80478.3,0.0,-0.98268,1e-05,3.17447]
[1778823842175,39.72,80479.85,0.0,-0.98266,1e-05,3.17787]
[1778823842309,39.72,80479.85,0.0,-0.98266,1e-05,3.17787]
[1778823842411,39.71,80481.09,0.0,-0.98264,1e-05,3.18055]
[1778823843840,39.71,80481.09,0.0,-0.98264,1e-05,3.18055]
[1778823844066,39.71,80481.09,0.0,-0.98264,1e-05,3.18055]
[1778823850355,39.71,80479.46,0.0,-0.98267,1e-05,3.1753]
[1778823852429,39.71,80479.69,0.0,-0.98267,1e-05,3.17565]
[1778823852560,39.71,80479.69,0.0,-0.98267,1e-05,3.17565]
[1778823852685,39.71,80479.69,0.0,-0.98267,1e-05,3.17565]
[1778823852811,39.71,80479.69,0.0,-0.98267,1e-05,3.17565]
[1778823852890,39.71,80479.66,0.0,-0.98267,1e-05,3.1754]
[1778823858045,39.71,80482.15,0.0,-0.98264,1e-05,3.18045]
[1778823858059,39.71,80482.15,0.0,-0.98264,1e-05,3.18045]
[1778823858155,39.71,80484.67,0.0,-0.98261,1e-05,3.18611]
[1778823858310,39.71,80484.67,0.0,-0.98261,1e-05,3.18611]
[1778823858411,39.71,80483.81,0.0,-0.98262,1e-05,3.18391]
[1778823860425,39.71,80478.23,0.0,-0.9827,1e-05,3.17058]
[1778823861413,39.71,80478.23,0.0,-0.9827,1e-05,3.17058]
[1778823861562,39.71,80478.23,0.0,-0.9827,1e-05,3.17058]
[1778823861614,39.71,80478.23,0.0,-0.9827,1e-05,3.17058]
[1778823861809,39.71,80478.23,0.0,-0.9827,1e-05,3.17058]
[1778823861910,39.71,80473.94,0.0,-0.98277,1e-05,3.16049]
[1778823867475,39.7,80473.79,0.0,-0.98277,1e-05,3.15922]
[1778823869234,39.7,80473.72,0.0,-0.98278,1e-05,3.15891]
[1778823869308,39.7,80473.72,0.0,-0.98278,1e-05,3.15891]
[1778823869490,39.7,80473.68,0.0,-0.98278,1e-05,3.15866]
[1778823870523,39.7,80473.68,0.0,-0.98278,1e-05,3.15866]
[1778823870561,39.7,80473.68,0.0,-0.98278,1e-05,3.15866]
[1778823875326,39.7,80474.45,0.0,-0.98278,1e-05,3.15774]
[1778823875565,39.7,80474.45,0.0,-0.98278,1e-05,3.15774]
[1778823875620,39.7,80474.45,0.0,-0.98278,1e-05,3.15774]
[1778823875808,39.7,80474.45,0.0,-0.98278,1e-05,3.15774]
[1778823875873,39.7,80478.49,0.0,-0.98272,1e-05,3.16693]
[1778823879682,39.7,80478.53,0.0,-0.98273,1e-05,3.16652]
[1778823879809,39.7,80478.53,0.0,-0.98273,1e-05,3.16652]
[1778823879885,39.7,80478.87,0.0,-0.98272,1e-05,3.16714]
[1778823881692,39.7,80479.41,0.0,-0.98272,1e-05,3.16823]
[1778823881809,39.7,80479.41,0.0,-0.98272,1e-05,3.16823]
[1778823887615,39.69,80479.18,0.0,-0.98273,1e-05,3.16654]
[1778823891347,39.69,80478.93,0.0,-0.98275,1e-05,3.1634]
[1778823891558,39.69,80478.93,0.0,-0.98275,1e-05,3.1634]
[1778823891800,39.69,80478.93,0.0,-0.98275,1e-05,3.1634]
[1778823891814,39.69,80478.93,0.0,-0.98275,1e-05,3.1634]
[1778823891855,39.68,80477.79,0.0,-0.98277,1e-05,3.15991]
[1778823894665,39.68,80469.1,0.0,-0.98291,1e-05,3.13735]
[1778823895672,39.68,80464.72,0.0,-0.98298,1e-05,3.12649]
[1778823896934,39.68,80464.72,0.0,-0.98298,1e-05,3.12649]
[1778823897060,39.68,80464.72,0.0,-0.98298,1e-05,3.12649]
[1778823897035,39.67,80463.94,0.0,-0.983,1e-05,3.12392]
[1778823897376,39.67,80463.94,0.0,-0.983,1e-05,3.12392]
[1778823897561,39.67,80463.94,0.0,-0.983,1e-05,3.12392]
[1778823901714,39.66,80455.5,0.0,-0.98314,1e-05,3.10083]
[1778823903728,39.66,80461.58,0.0,-0.98306,1e-05,3.11396]
[1778823904735,39.66,80457.89,0.0,-0.98312,1e-05,3.10479]
[1778823905341,39.66,80457.89,0.0,-0.98312,1e-05,3.10479]
[1778823905564,39.66,80457.89,0.0,-0.98312,1e-05,3.10479]
[1778823905777,39.66,80457.89,0.0,-0.98312,1e-05,3.10479]
[1778823905809,39.66,80457.89,0.0,-0.98312,1e-05,3.10479]
[1778823905878,39.66,80455.78,0.0,-0.98315,1e-05,3.09925]
[1778823907756,39.65,80449.33,0.0,-0.98325,1e-05,3.08318]
[1778823908763,39.65,80445.22,0.0,-0.98331,1e-05,3.07318]
[1778823909770,39.65,80440.53,0.0,-0.98338,1e-05,3.06191]
[1778823911784,39.65,80437.44,0.0,-0.98344,1e-05,3.05367]
[1778823912791,39.64,80441.65,0.0,-0.98338,1e-05,3.06255]
[1778823914805,39.64,80434.84,0.0,-0.98348,1e-05,3.04592]
[1778823915812,39.64,80427.43,0.0,-0.98359,1e-05,3.02868]
[1778823916819,39.64,80422.4,0.0,-0.98366,1e-05,3.01685]
[1778823918833,39.63,80431.09,0.0,-0.98355,1e-05,3.03518]
[1778823920209,39.63,80432.86,0.0,-0.98353,1e-05,3.03856]
[1778823920309,39.63,80432.86,0.0,-0.98353,1e-05,3.03856]
[1778823921046,39.63,80432.86,0.0,-0.98353,1e-05,3.03856]
[1778823921062,39.63,80432.86,0.0,-0.98353,1e-05,3.03856]
[1778823921087,39.63,80433.07,0.0,-0.98353,1e-05,3.03844]
[1778823926889,39.62,80433.51,0.0,-0.98355,1e-05,3.03593]
[1778823930917,39.61,80427.58,0.0,-0.98364,1e-05,3.02035]
[1778823932226,39.61,80425.83,0.0,-0.98368,1e-05,3.01397]
[1778823932310,39.61,80425.83,0.0,-0.98368,1e-05,3.01397]
[1778823932722,39.61,80425.83,0.0,-0.98368,1e-05,3.01397]
[1778823932811,39.61,80425.83,0.0,-0.98368,1e-05,3.01397]
[1778823932931,39.61,80425.86,0.0,-0.98368,1e-05,3.0135]
[1778823935953,39.61,80421.71,0.0,-0.98375,1e-05,3.00265]
[1778823938698,39.6,80421.22,0.0,-0.98377,1e-05,3.00053]
[1778823938809,39.6,80421.22,0.0,-0.98377,1e-05,3.00053]
[1778823939018,39.6,80421.22,0.0,-0.98377,1e-05,3.00053]
[1778823939060,39.6,80421.22,0.0,-0.98377,1e-05,3.00053]
[1778823939096,39.6,80421.42,0.0,-0.98377,1e-05,3.00046]
[1778823940988,39.6,80417.82,0.0,-0.98382,1e-05,2.99145]
[1778823942931,39.6,80418.46,0.0,-0.98382,1e-05,2.99237]
[1778823943067,39.6,80418.46,0.0,-0.98382,1e-05,2.99237]
[1778823943168,39.6,80416.77,0.0,-0.98384,1e-05,2.98813]
[1778823943586,39.6,80416.77,0.0,-0.98384,1e-05,2.98813]
[1778823943811,39.6,80416.77,0.0,-0.98384,1e-05,2.98813]
[1778823947058,39.59,80417.74,0.0,-0.98384,1e-05,2.98882]
[1778823947159,39.59,80417.77,0.0,-0.98384,1e-05,2.9884]
[1778823950554,39.59,80419.63,0.0,-0.98382,1e-05,2.99107]
[1778823950811,39.59,80419.63,0.0,-0.98382,1e-05,2.99107]
[1778823951137,39.59,80419.63,0.0,-0.98382,1e-05,2.99107]
[1778823951159,39.58,80419.83,0.0,-0.98382,1e-05,2.99102]
[1778823951310,39.58,80419.83,0.0,-0.98382,1e-05,2.99102]
[1778823957102,39.58,80420.11,0.0,-0.98384,1e-05,2.98871]
[1778823958038,39.58,80420.11,0.0,-0.98384,1e-05,2.98871]
[1778823958059,39.58,80420.11,0.0,-0.98384,1e-05,2.98871]
[1778823958109,39.58,80422.44,0.0,-0.98381,1e-05,2.99339]
[1778823958935,39.58,80422.44,0.0,-0.98381,1e-05,2.99339]
[1778823959061,39.58,80422.44,0.0,-0.98381,1e-05,2.99339]
[1778823964151,39.57,80413.19,0.0,-0.98396,1e-05,2.96992]
[1778823964445,39.57,80413.19,0.0,-0.98396,1e-05,2.96992]
[1778823964560,39.57,80413.19,0.0,-0.98396,1e-05,2.96992]
[1778823965158,39.57,80418.47,0.0,-0.98389,1e-05,2.98115]
[1778823965901,39.57,80418.47,0.0,-0.98389,1e-05,2.98115]
[1778823966059,39.57,80418.47,0.0,-0.98389,1e-05,2.98115]
[1778823967172,39.56,80424.78,0.0,-0.98381,1e-05,2.9942]
[1778823968179,39.56,80431.13,0.0,-0.98372,1e-05,3.00786]
[1778823969114,39.56,80431.13,0.0,-0.98372,1e-05,3.00786]
[1778823969186,39.56,80435.43,0.0,-0.98366,1e-05,3.01696]
[1778823969310,39.56,80435.43,0.0,-0.98366,1e-05,3.01696]
[1778823969480,39.56,80435.43,0.0,-0.98366,1e-05,3.01696]
[1778823969562,39.56,80435.43,0.0,-0.98366,1e-05,3.01696]
[1778823970193,39.56,80437.72,0.0,-0.98364,1e-05,3.02156]
[1778823973214,39.55,80430.64,0.0,-0.98374,1e-05,3.0041]
[1778823974221,39.55,80426.77,0.0,-0.9838,1e-05,2.99493]
[1778823975958,39.55,80426.77,0.0,-0.9838,1e-05,2.99493]
[1778823976063,39.55,80426.77,0.0,-0.9838,1e-05,2.99493]
[1778823976164,39.55,80425.1,0.0,-0.98383,1e-05,2.9902]
[1778823977103,39.55,80425.1,0.0,-0.98383,1e-05,2.9902]
[1778823977311,39.55,80422.37,0.0,-0.98387,1e-05,2.98365]
[1778823980018,39.55,80420.5,0.0,-0.9839,1e-05,2.97903]
[1778823980057,39.55,80420.5,0.0,-0.9839,1e-05,2.97903]
[1778823980119,39.54,80419.38,0.0,-0.98392,1e-05,2.97561]
[1778823981404,39.54,80420.07,0.0,-0.98391,1e-05,2.97713]
[1778823981558,39.54,80420.07,0.0,-0.98391,1e-05,2.97713]
[1778823987015,39.54,80417.13,0.0,-0.98397,1e-05,2.96834]
[1778823987059,39.54,80417.13,0.0,-0.98397,1e-05,2.96834]
[1778823987117,39.53,80414.1,0.0,-0.98401,1e-05,2.96077]
[1778823987950,39.53,80414.1,0.0,-0.98401,1e-05,2.96077]
[1778823988067,39.53,80414.1,0.0,-0.98401,1e-05,2.96077]
[1778823988152,39.53,80409.22,0.0,-0.98408,1e-05,2.94959]
[1778823990336,39.53,80405.75,0.0,-0.98414,1e-05,2.94115]
[1778823994364,39.53,80409.44,0.0,-0.98411,1e-05,2.94581]
[1778823996378,39.52,80415.37,0.0,-0.98403,1e-05,2.95767]
[1778823997825,39.52,80415.37,0.0,-0.98403,1e-05,2.95767]
[1778823998057,39.52,80415.37,0.0,-0.98403,1e-05,2.95767]
[1778823998121,39.52,80416.17,0.0,-0.98402,1e-05,2.95901]
[1778823998875,39.52,80416.17,0.0,-0.98402,1e-05,2.95901]
[1778823999063,39.52,80416.17,0.0,-0.98402,1e-05,2.95901]
[1778824002544,39.52,80415.41,0.0,-0.98404,1e-05,2.95564]
[1778824002559,39.52,80415.41,0.0,-0.98404,1e-05,2.95564]
[1778824002915,39.52,80412.41,0.0,-0.98409,1e-05,2.94861]
[1778824003583,39.52,80412.41,0.0,-0.98409,1e-05,2.94861]
[1778824003810,39.52,80412.41,0.0,-0.98409,1e-05,2.94861]
[1778824003828,39.51,80408.97,0.0,-0.98414,1e-05,2.94063]
[1778824007898,39.51,80407.78,0.0,-0.98416,1e-05,2.93684]
[1778824008059,39.51,80407.78,0.0,-0.98416,1e-05,2.93684]
[1778824008160,39.51,80406.72,0.0,-0.98418,1e-05,2.93413]
[1778824009709,39.51,80405.75,0.0,-0.98419,1e-05,2.93162]
[1778824009810,39.51,80405.75,0.0,-0.98419,1e-05,2.93162]
[1778824015512,39.5,80404.42,0.0,-0.98423,1e-05,2.92608]
[1778824017702,39.5,80402.56,0.0,-0.98426,1e-05,2.92164]
[1778824017808,39.5,80402.56,0.0,-0.98426,1e-05,2.92164]
[1778824017909,39.5,80399.95,0.0,-0.98429,1e-05,2.91558]
[1778824019273,39.5,80400.38,0.0,-0.98429,1e-05,2.91616]
[1778824019309,39.5,80400.38,0.0,-0.98429,1e-05,2.91616]
[1778824022369,39.5,80402.18,0.0,-0.98427,1e-05,2.91901]
[1778824022533,39.5,80402.18,0.0,-0.98427,1e-05,2.91901]
[1778824022562,39.5,80402.18,0.0,-0.98427,1e-05,2.91901]
[1778824022609,39.49,80398.74,0.0,-0.98432,1e-05,2.91113]
[1778824023568,39.49,80396.19,0.0,-0.98436,1e-05,2.90523]
[1778824024575,39.49,80387.11,0.0,-0.98448,1e-05,2.88518]
[1778824025690,39.49,80387.11,0.0,-0.98448,1e-05,2.88518]
[1778824025810,39.49,80387.11,0.0,-0.98448,1e-05,2.88518]
[1778824025910,39.49,80383.47,0.0,-0.98453,1e-05,2.877]
[1778824026589,39.49,80386.55,0.0,-0.98449,1e-05,2.88336]
[1778824027596,39.49,80393.27,0.0,-0.9844,1e-05,2.89762]
[1778824028603,39.49,80396.05,0.0,-0.98437,1e-05,2.90334]
[1778824030057,39.49,80396.05,0.0,-0.98437,1e-05,2.90334]
[1778824030158,39.49,80398.12,0.0,-0.98434,1e-05,2.9075]
[1778824030307,39.49,80398.12,0.0,-0.98434,1e-05,2.9075]
[1778824031173,39.49,80398.12,0.0,-0.98434,1e-05,2.9075]
[1778824031272,39.49,80400.21,0.0,-0.98432,1e-05,2.91171]
[1778824031311,39.49,80400.21,0.0,-0.98432,1e-05,2.91171]
[1778824035037,39.48,80403.66,0.0,-0.98428,1e-05,2.91816]
[1778824035059,39.48,80403.66,0.0,-0.98428,1e-05,2.91816]
[1778824035208,39.48,80407.09,0.0,-0.98423,1e-05,2.92529]
[1778824035823,39.48,80407.09,0.0,-0.98423,1e-05,2.92529]
[1778824036063,39.48,80407.09,0.0,-0.98423,1e-05,2.92529]
[1778824036162,39.48,80409.65,0.0,-0.9842,1e-05,2.93052]
[1778824037666,39.48,80414.71,0.0,-0.98414,1e-05,2.94086]
[1778824042648,39.47,80416.15,0.0,-0.98413,1e-05,2.9424]
[1778824042807,39.47,80416.15,0.0,-0.98413,1e-05,2.9424]
[1778824042908,39.47,80415.5,0.0,-0.98414,1e-05,2.94056]
[1778824043509,39.47,80415.5,0.0,-0.98414,1e-05,2.94056]
[1778824043560,39.47,80415.5,0.0,-0.98414,1e-05,2.94056]
[1778824044715,39.47,80409.69,0.0,-0.98422,1e-05,2.92702]
[1778824045723,39.47,80398.47,0.0,-0.98438,1e-05,2.90215]
[1778824047226,39.47,80398.47,0.0,-0.98438,1e-05,2.90215]
[1778824046731,39.47,80389.76,0.0,-0.9845,1e-05,2.88291]
[1778824047309,39.47,80389.76,0.0,-0.9845,1e-05,2.88291]
[1778824048144,39.47,80389.76,0.0,-0.9845,1e-05,2.88291]
[1778824048158,39.47,80387.87,0.0,-0.98452,1e-05,2.87852]
[1778824048312,39.47,80387.87,0.0,-0.98452,1e-05,2.87852]
[1778824052645,39.47,80387.65,0.0,-0.98454,1e-05,2.87503]
[1778824052814,39.47,80387.65,0.0,-0.98454,1e-05,2.87503]
[1778824055425,39.46,80387.71,0.0,-0.98455,1e-05,2.8743]
[1778824055567,39.46,80387.71,0.0,-0.98455,1e-05,2.8743]
[1778824055794,39.46,80388.01,0.0,-0.98455,1e-05,2.87467]
[1778824058825,39.46,80384.32,0.0,-0.9846,1e-05,2.86586]
[1778824060088,39.46,80384.32,0.0,-0.9846,1e-05,2.86586]
[1778824060117,39.46,80381.8,0.0,-0.98463,1e-05,2.86016]
[1778824060309,39.46,80381.8,0.0,-0.98463,1e-05,2.86016]
[1778824060838,39.46,80377.55,0.0,-0.98469,1e-05,2.85076]
[1778824064562,39.46,80378.61,0.0,-0.98468,1e-05,2.85231]
[1778824064807,39.46,80378.61,0.0,-0.98468,1e-05,2.85231]
[1778824065034,39.46,80378.61,0.0,-0.98468,1e-05,2.85231]
[1778824065057,39.46,80378.61,0.0,-0.98468,1e-05,2.85231]
[1778824065141,39.45,80382.83,0.0,-0.98463,1e-05,2.86113]
[1778824065873,39.45,80393.24,0.0,-0.98449,1e-05,2.88335]
[1778824066880,39.45,80401.73,0.0,-0.98438,1e-05,2.90148]
[1778824067411,39.45,80401.73,0.0,-0.98438,1e-05,2.90148]
[1778824067565,39.45,80401.73,0.0,-0.98438,1e-05,2.90148]
[1778824067887,39.45,80403.72,0.0,-0.98436,1e-05,2.90548]
[1778824068894,39.45,80409.99,0.0,-0.98427,1e-05,2.91882]
[1778824069902,39.45,80412.3,0.0,-0.98424,1e-05,2.92351]
[1778824070750,39.45,80412.3,0.0,-0.98424,1e-05,2.92351]
[1778824070809,39.45,80412.3,0.0,-0.98424,1e-05,2.92351]
[1778824071916,39.45,80407.41,0.0,-0.98431,1e-05,2.91207]
[1778824072923,39.45,80409.56,0.0,-0.98429,1e-05,2.91642]
[1778824075831,39.45,80408.61,0.0,-0.98431,1e-05,2.91363]
[1778824076060,39.45,80408.61,0.0,-0.98431,1e-05,2.91363]
[1778824076800,39.44,80408.5,0.0,-0.98431,1e-05,2.91303]
[1778824077058,39.44,80408.5,0.0,-0.98431,1e-05,2.91303]
[1778824077159,39.44,80405.75,0.0,-0.98435,1e-05,2.90668]
[1778824077958,39.44,80410.38,0.0,-0.98429,1e-05,2.91644]
[1778824080264,39.44,80410.8,0.0,-0.98428,1e-05,2.917]
[1778824080312,39.44,80410.8,0.0,-0.98428,1e-05,2.917]
[1778824080980,39.44,80417.84,0.0,-0.98419,1e-05,2.93171]
[1778824084001,39.44,80420.0,0.0,-0.98417,1e-05,2.9353]
[1778824085009,39.43,80423.25,0.0,-0.98413,1e-05,2.94206]
[1778824085760,39.43,80423.25,0.0,-0.98413,1e-05,2.94206]
[1778824085808,39.43,80423.25,0.0,-0.98413,1e-05,2.94206]
[1778824087022,39.43,80420.62,0.0,-0.98417,1e-05,2.93548]
[1778824088152,39.43,80420.62,0.0,-0.98417,1e-05,2.93548]
[1778824088309,39.43,80420.62,0.0,-0.98417,1e-05,2.93548]
[1778824088253,39.43,80414.48,0.0,-0.98426,1e-05,2.92162]
[1778824089058,39.43,80414.48,0.0,-0.98426,1e-05,2.92162]
[1778824089079,39.43,80411.32,0.0,-0.9843,1e-05,2.91435]
[1778824093257,39.43,80413.93,0.0,-0.98427,1e-05,2.91936]
[1778824093309,39.43,80413.93,0.0,-0.98427,1e-05,2.91936]
[1778824098099,39.42,80405.88,0.0,-0.98439,1e-05,2.89938]
[1778824099106,39.42,80389.35,0.0,-0.98462,1e-05,2.86325]
[1778824100113,39.42,80385.6,0.0,-0.98467,1e-05,2.85492]
[1778824100467,39.42,80385.6,0.0,-0.98467,1e-05,2.85492]
[1778824100562,39.42,80385.6,0.0,-0.98467,1e-05,2.85492]
[1778824103271,39.42,80387.8,0.0,-0.98464,1e-05,2.85984]
[1778824103310,39.42,80387.8,0.0,-0.98464,1e-05,2.85984]
[1778824104146,39.42,80373.11,0.0,-0.98483,1e-05,2.82783]
[1778824105149,39.42,80358.49,0.0,-0.98503,1e-05,2.79655]
[1778824106156,39.42,80358.34,0.0,-0.98503,1e-05,2.79609]
[1778824110236,39.42,80358.06,0.0,-0.98504,1e-05,2.79507]
[1778824110309,39.42,80358.06,0.0,-0.98504,1e-05,2.79507]
[1778824113205,39.41,80365.64,0.0,-0.98495,1e-05,2.80872]
[1778824114212,39.41,80369.28,0.0,-0.9849,1e-05,2.81629]
[1778824118240,39.41,80377.69,0.0,-0.9848,1e-05,2.83352]
[1778824119247,39.41,80387.58,0.0,-0.98467,1e-05,2.85453]
[1778824120267,39.41,80399.32,0.0,-0.98451,1e-05,2.87963]
[1778824121263,39.41,80400.01,0.0,-0.98451,1e-05,2.88084]
[1778824123864,39.41,80396.79,0.0,-0.98455,1e-05,2.8733]
[1778824124059,39.41,80396.79,0.0,-0.98455,1e-05,2.8733]
[1778824127305,39.41,80401.1,0.0,-0.9845,1e-05,2.88152]
[1778824129045,39.4,80403.66,0.0,-0.98447,1e-05,2.88679]
[1778824129059,39.4,80403.66,0.0,-0.98447,1e-05,2.88679]
[1778824132296,39.4,80402.18,0.0,-0.9845,1e-05,2.88272]
[1778824132309,39.4,80402.18,0.0,-0.9845,1e-05,2.88272]
[1778824132341,39.4,80398.19,0.0,-0.98455,1e-05,2.87379]
[1778824134920,39.4,80397.3,0.0,-0.98457,1e-05,2.87134]
[1778824135064,39.4,80397.3,0.0,-0.98457,1e-05,2.87134]
[1778824135362,39.4,80397.87,0.0,-0.98456,1e-05,2.87231]
[1778824139737,39.4,80399.6,0.0,-0.98454,1e-05,2.87502]
[1778824139808,39.4,80399.6,0.0,-0.98454,1e-05,2.87502]
[1778824145101,39.39,80399.85,0.0,-0.98455,1e-05,2.87452]
[1778824145308,39.39,80399.85,0.0,-0.98455,1e-05,2.87452]
[1778824145337,39.39,80407.76,0.0,-0.98444,1e-05,2.89116]
[1778824146439,39.39,80408.81,0.0,-0.98443,1e-05,2.89315]
[1778824148099,39.39,80408.81,0.0,-0.98443,1e-05,2.89315]
[1778824148309,39.39,80408.81,0.0,-0.98443,1e-05,2.89315]
[1778824149460,39.39,80415.54,0.0,-0.98435,1e-05,2.90693]
[1778824150467,39.39,80419.25,0.0,-0.9843,1e-05,2.91473]
[1778824151591,39.39,80419.25,0.0,-0.9843,1e-05,2.91473]
[1778824151808,39.39,80419.25,0.0,-0.9843,1e-05,2.91473]
[1778824151851,39.38,80416.29,0.0,-0.98434,1e-05,2.9076]
[1778824155508,39.38,80414.66,0.0,-0.98437,1e-05,2.90341]
[1778824155558,39.38,80414.66,0.0,-0.98437,1e-05,2.90341]
[1778824161508,39.38,80409.54,0.0,-0.98445,1e-05,2.89044]
[1778824161560,39.38,80409.54,0.0,-0.98445,1e-05,2.89044]
[1778824161721,39.38,80409.54,0.0,-0.98445,1e-05,2.89044]
[1778824161807,39.38,80409.54,0.0,-0.98445,1e-05,2.89044]
[1778824161822,39.38,80407.95,0.0,-0.98447,1e-05,2.88641]
[1778824166584,39.37,80413.21,0.0,-0.98441,1e-05,2.89642]
[1778824169870,39.37,80413.29,0.0,-0.98442,1e-05,2.89598]
[1778824170059,39.37,80413.29,0.0,-0.98442,1e-05,2.89598]
[1778824170144,39.37,80411.78,0.0,-0.98444,1e-05,2.89239]
[1778824173058,39.37,80411.44,0.0,-0.98446,1e-05,2.8892]
[1778824178668,39.36,80398.47,0.0,-0.98464,1e-05,2.85913]
[1778824179675,39.36,80392.03,0.0,-0.98473,1e-05,2.84503]
[1778824180682,39.36,80387.92,0.0,-0.98478,1e-05,2.83599]
[1778824181707,39.36,80382.7,0.0,-0.98485,1e-05,2.82462]
[1778824182531,39.36,80382.7,0.0,-0.98485,1e-05,2.82462]
[1778824182560,39.36,80382.7,0.0,-0.98485,1e-05,2.82462]
[1778824183716,39.36,80373.37,0.0,-0.98498,1e-05,2.80439]
[1778824186224,39.36,80372.72,0.0,-0.98499,1e-05,2.80286]
[1778824186308,39.36,80372.72,0.0,-0.98499,1e-05,2.80286]
[1778824186410,39.36,80377.37,0.0,-0.98493,1e-05,2.81261]
[1778824188150,39.36,80377.13,0.0,-0.98493,1e-05,2.81195]
[1778824188310,39.36,80377.13,0.0,-0.98493,1e-05,2.81195]
[1778824188360,39.36,80377.12,0.0,-0.98493,1e-05,2.81177]
[1778824190766,39.36,80383.59,0.0,-0.98485,1e-05,2.8251]
[1778824192780,39.35,80389.51,0.0,-0.98477,1e-05,2.83741]
[1778824197062,39.35,80391.28,0.0,-0.98475,1e-05,2.84061]
[1778824201844,39.35,80398.19,0.0,-0.98467,1e-05,2.85423]
[1778824202850,39.35,80405.47,0.0,-0.98458,1e-05,2.86972]
[1778824204865,39.35,80408.4,0.0,-0.98454,1e-05,2.87554]
[1778824205871,39.35,80413.36,0.0,-0.98448,1e-05,2.88604]
[1778824209563,39.34,80414.39,0.0,-0.98447,1e-05,2.88741]
[1778824209808,39.34,80414.39,0.0,-0.98447,1e-05,2.88741]
[1778824210077,39.34,80414.39,0.0,-0.98447,1e-05,2.88741]
[1778824210309,39.34,80414.39,0.0,-0.98447,1e-05,2.88741]
[1778824210384,39.34,80416.3,0.0,-0.98444,1e-05,2.89127]
[1778824210908,39.34,80420.48,0.0,-0.98439,1e-05,2.90009]
[1778824214938,39.34,80425.55,0.0,-0.98433,1e-05,2.90991]
[1778824215611,39.34,80425.55,0.0,-0.98433,1e-05,2.90991]
[1778824215809,39.34,80425.55,0.0,-0.98433,1e-05,2.90991]
[1778824220980,39.33,80426.95,0.0,-0.98432,1e-05,2.91102]
[1778824224001,39.33,80422.83,0.0,-0.98438,1e-05,2.90106]
[1778824225009,39.33,80419.04,0.0,-0.98444,1e-05,2.89249]
[1778824226015,39.33,80412.0,0.0,-0.98453,1e-05,2.8769]
[1778824228032,39.33,80407.19,0.0,-0.9846,1e-05,2.86597]
[1778824229388,39.33,80407.19,0.0,-0.9846,1e-05,2.86597]
[1778824229570,39.33,80405.75,0.0,-0.98462,1e-05,2.86262]
[1778824229582,39.33,80405.75,0.0,-0.98462,1e-05,2.86262]
[1778824229808,39.33,80405.75,0.0,-0.98462,1e-05,2.86262]
[1778824230046,39.33,80405.99,0.0,-0.98462,1e-05,2.86289]
[1778824235081,39.32,80405.24,0.0,-0.98465,1e-05,2.85827]
[1778824237549,39.32,80407.18,0.0,-0.98462,1e-05,2.86199]
[1778824237558,39.32,80407.18,0.0,-0.98462,1e-05,2.86199]
[1778824241123,39.32,80411.87,0.0,-0.98457,1e-05,2.87118]
[1778824244144,39.32,80421.1,0.0,-0.98445,1e-05,2.89045]
[1778824244568,39.32,80421.1,0.0,-0.98445,1e-05,2.89045]
[1778824244809,39.32,80421.1,0.0,-0.98445,1e-05,2.89045]
[1778824244988,39.32,80421.1,0.0,-0.98445,1e-05,2.89045]
[1778824245060,39.32,80421.1,0.0,-0.98445,1e-05,2.89045]
[1778824245152,39.32,80421.49,0.0,-0.98444,1e-05,2.89101]
[1778824250298,39.31,80420.39,0.0,-0.98447,1e-05,2.88748]
[1778824250309,39.31,80420.39,0.0,-0.98447,1e-05,2.88748]
[1778824255222,39.31,80429.81,0.0,-0.98435,1e-05,2.90631]
[1778824256229,39.31,80437.3,0.0,-0.98425,1e-05,2.92242]
[1778824257236,39.31,80439.6,0.0,-0.98422,1e-05,2.92781]
[1778824258243,39.31,80444.72,0.0,-0.98415,1e-05,2.93941]
[1778824260555,39.31,80447.23,0.0,-0.98411,1e-05,2.94556]
[1778824260808,39.31,80447.23,0.0,-0.98411,1e-05,2.94556]
[1778824263423,39.31,80449.56,0.0,-0.98407,1e-05,2.9513]
[1778824263524,39.31,80449.35,0.0,-0.98407,1e-05,2.95111]
[1778824263564,39.31,80449.35,0.0,-0.98407,1e-05,2.95111]
[1778824269321,39.32,80452.45,0.0,-0.98402,1e-05,2.95968]
[1778824271412,39.32,80454.86,0.0,-0.98398,1e-05,2.9653]
[1778824271561,39.32,80454.84,0.0,-0.98399,1e-05,2.96484]
[1778824273348,39.31,80466.18,0.0,-0.98384,1e-05,2.98927]
[1778824274355,39.31,80475.99,0.0,-0.9837,1e-05,3.01148]
[1778824275362,39.31,80482.44,0.0,-0.98361,1e-05,3.02551]
[1778824276369,39.31,80496.67,0.0,-0.98341,1e-05,3.05722]
[1778824277376,39.31,80503.79,0.0,-0.98332,1e-05,3.07286]
[1778824282415,39.3,80505.69,0.0,-0.98331,1e-05,3.07416]
[1778824284431,39.3,80516.27,0.0,-0.98316,1e-05,3.09718]
[1778824285437,39.3,80520.67,0.0,-0.98311,1e-05,3.10666]
[1778824287462,39.29,80534.22,0.0,-0.98292,1e-05,3.13666]
[1778824288467,39.29,80542.98,0.0,-0.98279,1e-05,3.15632]
[1778824289474,39.29,80542.66,0.0,-0.9828,1e-05,3.15482]
[1778824291517,39.29,80528.76,0.0,-0.98303,1e-05,3.11911]
[1778824292520,39.28,80522.16,0.0,-0.98313,1e-05,3.10316]
[1778824293527,39.28,80515.22,0.0,-0.98323,1e-05,3.08654]
[1778824295541,39.28,80515.43,0.0,-0.98324,1e-05,3.08575]
[1778824298562,39.27,80520.45,0.0,-0.98317,1e-05,3.09543]
[1778824300506,39.27,80520.45,0.0,-0.98317,1e-05,3.09543]
[1778824300562,39.27,80520.45,0.0,-0.98317,1e-05,3.09543]
[1778824301941,39.27,80520.44,0.0,-0.98318,1e-05,3.09415]
[1778824302059,39.27,80520.44,0.0,-0.98318,1e-05,3.09415]
[1778824302151,39.27,80521.33,0.0,-0.98318,1e-05,3.09493]
[1778824305522,39.26,80519.34,0.0,-0.98321,1e-05,3.08973]
[1778824305544,39.23,80514.32,0.0,-0.98336,1e-05,3.06602]
[1778824310438,39.23,80513.6,0.0,-0.98338,1e-05,3.06266]
[1778824310561,39.23,80513.6,0.0,-0.98338,1e-05,3.06266]
[1778824311003,39.22,80514.71,0.0,-0.98337,1e-05,3.06405]
[1778824311061,39.22,80514.71,0.0,-0.98337,1e-05,3.06405]
[1778824311100,39.22,80514.8,0.0,-0.98337,1e-05,3.06368]
[1778824316123,39.22,80511.9,0.0,-0.98343,1e-05,3.05535]
[1778824316310,39.22,80511.9,0.0,-0.98343,1e-05,3.05535]
[1778824317695,39.21,80506.47,0.0,-0.98351,1e-05,3.04132]
[1778824319300,39.21,80506.47,0.0,-0.98351,1e-05,3.04132]
[1778824319312,39.21,80506.47,0.0,-0.98351,1e-05,3.04132]
[1778824322730,39.19,80498.34,0.0,-0.98368,1e-05,3.01489]
[1778824325201,39.19,80494.97,0.0,-0.98373,1e-05,3.00681]
[1778824325310,39.19,80494.97,0.0,-0.98373,1e-05,3.00681]
[1778824325990,39.19,80496.08,0.0,-0.98372,1e-05,3.00885]
[1778824326059,39.19,80496.08,0.0,-0.98372,1e-05,3.00885]
[1778824326091,39.18,80495.89,0.0,-0.98372,1e-05,3.00795]
[1778824327766,39.18,80491.7,0.0,-0.98379,1e-05,2.99758]
[1778824328772,39.18,80484.53,0.0,-0.98389,1e-05,2.9815]
[1778824329779,39.18,80474.51,0.0,-0.98403,1e-05,2.95869]
[1778824330786,39.18,80466.07,0.0,-0.98415,1e-05,2.93916]
[1778824331793,39.18,80462.39,0.0,-0.9842,1e-05,2.93068]
[1778824334814,39.17,80458.33,0.0,-0.98426,1e-05,2.92075]
[1778824337146,39.17,80458.09,0.0,-0.98427,1e-05,2.91992]
[1778824337311,39.17,80458.09,0.0,-0.98427,1e-05,2.91992]
[1778824340856,39.17,80453.99,0.0,-0.98433,1e-05,2.90942]
[1778824341863,39.17,80443.15,0.0,-0.98448,1e-05,2.88541]
[1778824342870,39.17,80440.15,0.0,-0.98452,1e-05,2.87864]
[1778824347910,39.17,80436.52,0.0,-0.98458,1e-05,2.86969]
[1778824348791,39.17,80436.52,0.0,-0.98458,1e-05,2.86969]
[1778824348811,39.17,80436.52,0.0,-0.98458,1e-05,2.86969]
[1778824351390,39.16,80434.23,0.0,-0.98461,1e-05,2.86432]
[1778824351563,39.16,80434.23,0.0,-0.98461,1e-05,2.86432]
[1778824351492,39.16,80433.95,0.0,-0.98463,1e-05,2.86167]
[1778824355966,39.16,80426.96,0.0,-0.98473,1e-05,2.84559]
[1778824356973,39.16,80421.66,0.0,-0.9848,1e-05,2.83399]
[1778824358987,39.16,80415.37,0.0,-0.98488,1e-05,2.82019]
[1778824364022,39.16,80413.7,0.0,-0.98491,1e-05,2.81599]
[1778824365545,39.16,80413.7,0.0,-0.98491,1e-05,2.81599]
[1778824365560,39.16,80413.7,0.0,-0.98491,1e-05,2.81599]
[1778824371071,39.15,80411.19,0.0,-0.98495,1e-05,2.80968]
[1778824371723,39.15,80411.19,0.0,-0.98495,1e-05,2.80968]
[1778824371810,39.15,80411.19,0.0,-0.98495,1e-05,2.80968]
[1778824372148,39.15,80411.19,0.0,-0.98495,1e-05,2.80968]
[1778824372309,39.15,80411.19,0.0,-0.98495,1e-05,2.80968]
[1778824372325,39.15,80411.11,0.0,-0.98495,1e-05,2.80938]
[1778824376110,39.15,80415.15,0.0,-0.9849,1e-05,2.81752]
[1778824377705,39.15,80411.89,0.0,-0.98494,1e-05,2.8104]
[1778824377812,39.15,80411.89,0.0,-0.98494,1e-05,2.8104]
[1778824381580,39.15,80413.08,0.0,-0.98493,1e-05,2.81253]
[1778824381808,39.15,80414.27,0.0,-0.98491,1e-05,2.81494]
[1778824383524,39.15,80417.3,0.0,-0.98488,1e-05,2.82129]
[1778824383562,39.15,80417.3,0.0,-0.98488,1e-05,2.82129]
[1778824383625,39.15,80416.73,0.0,-0.98488,1e-05,2.8199]
[1778824385619,39.15,80415.09,0.0,-0.98491,1e-05,2.81623]
[1778824385173,39.15,80411.46,0.0,-0.98495,1e-05,2.80831]
[1778824385808,39.15,80411.46,0.0,-0.98495,1e-05,2.80831]
[1778824391215,39.15,80410.48,0.0,-0.98497,1e-05,2.8054]
[1778824393653,39.15,80411.84,0.0,-0.98496,1e-05,2.80816]
[1778824393809,39.15,80409.94,0.0,-0.98498,1e-05,2.80396]
[1778824393890,39.15,80409.94,0.0,-0.98498,1e-05,2.80396]
[1778824394059,39.15,80409.94,0.0,-0.98498,1e-05,2.80396]
[1778824394236,39.15,80411.18,0.0,-0.98497,1e-05,2.80646]
[1778824397176,39.14,80412.16,0.0,-0.98496,1e-05,2.80826]
[1778824397312,39.14,80412.16,0.0,-0.98496,1e-05,2.80826]
[1778824397413,39.14,80416.94,0.0,-0.98489,1e-05,2.81835]
[1778824401285,39.14,80421.71,0.0,-0.98483,1e-05,2.82792]
[1778824402292,39.14,80426.94,0.0,-0.98477,1e-05,2.839]
[1778824403554,39.14,80426.94,0.0,-0.98477,1e-05,2.839]
[1778824403565,39.14,80426.94,0.0,-0.98477,1e-05,2.839]
[1778824403566,39.14,80430.46,0.0,-0.98472,1e-05,2.84639]
[1778824404676,39.14,80430.17,0.0,-0.98473,1e-05,2.84555]
[1778824404808,39.14,80430.17,0.0,-0.98473,1e-05,2.84555]
[1778824405313,39.14,80430.89,0.0,-0.98472,1e-05,2.8469]
[1778824407327,39.14,80435.59,0.0,-0.98466,1e-05,2.85665]
[1778824409341,39.14,80440.79,0.0,-0.98459,1e-05,2.86747]
[1778824410710,39.14,80439.98,0.0,-0.9846,1e-05,2.86547]
[1778824410812,39.14,80439.98,0.0,-0.9846,1e-05,2.86547]
[1778824413369,39.13,80444.36,0.0,-0.98456,1e-05,2.87243]
[1778824414376,39.13,80449.07,0.0,-0.9845,1e-05,2.88246]
[1778824415383,39.13,80454.02,0.0,-0.98443,1e-05,2.89302]
[1778824418368,39.13,80452.62,0.0,-0.98445,1e-05,2.89008]
[1778824418563,39.13,80452.62,0.0,-0.98445,1e-05,2.89008]
[1778824419134,39.13,80453.68,0.0,-0.98444,1e-05,2.89213]
[1778824419314,39.13,80453.68,0.0,-0.98444,1e-05,2.89213]
[1778824419411,39.13,80453.29,0.0,-0.98445,1e-05,2.89101]
[1778824424446,39.13,80456.11,0.0,-0.98442,1e-05,2.89588]
[1778824424954,39.13,80456.11,0.0,-0.98442,1e-05,2.89588]
[1778824425068,39.13,80456.11,0.0,-0.98442,1e-05,2.89588]
[1778824430488,39.12,80457.21,0.0,-0.98441,1e-05,2.89673]
[1778824435512,39.12,80458.63,0.0,-0.9844,1e-05,2.89885]
[1778824435560,39.12,80458.63,0.0,-0.9844,1e-05,2.89885]
[1778824435613,39.12,80454.56,0.0,-0.98445,1e-05,2.88969]
[1778824437031,39.12,80453.62,0.0,-0.98447,1e-05,2.8874]
[1778824437059,39.12,80453.62,0.0,-0.98447,1e-05,2.8874]
[1778824437540,39.12,80452.62,0.0,-0.98448,1e-05,2.88499]
[1778824440561,39.12,80446.97,0.0,-0.98456,1e-05,2.87202]
[1778824442575,39.12,80447.19,0.0,-0.98456,1e-05,2.87213]
[1778824443674,39.12,80447.19,0.0,-0.98456,1e-05,2.87213]
[1778824443582,39.12,80451.29,0.0,-0.98451,1e-05,2.88088]
[1778824443810,39.12,80451.29,0.0,-0.98451,1e-05,2.88088]
[1778824444589,39.11,80455.58,0.0,-0.98445,1e-05,2.89005]
[1778824446046,39.11,80456.97,0.0,-0.98443,1e-05,2.89287]
[1778824446060,39.11,80456.97,0.0,-0.98443,1e-05,2.89287]
[1778824446603,39.11,80457.41,0.0,-0.98443,1e-05,2.89361]
[1778824448022,39.11,80458.35,0.0,-0.98442,1e-05,2.89545]
[1778824448058,39.11,80458.35,0.0,-0.98442,1e-05,2.89545]
[1778824448617,39.11,80454.33,0.0,-0.98447,1e-05,2.88642]
[1778824449624,39.11,80450.27,0.0,-0.98453,1e-05,2.87735]
[1778824450631,39.11,80444.29,0.0,-0.98461,1e-05,2.86413]
[1778824451137,39.11,80444.29,0.0,-0.98461,1e-05,2.86413]
[1778824451311,39.11,80444.29,0.0,-0.98461,1e-05,2.86413]
[1778824452789,39.11,80442.14,0.0,-0.98464,1e-05,2.85914]
[1778824452810,39.11,80442.14,0.0,-0.98464,1e-05,2.85914]
[1778824453652,39.11,80450.27,0.0,-0.98453,1e-05,2.87667]
[1778824454272,39.11,80450.27,0.0,-0.98453,1e-05,2.87667]
[1778824454309,39.11,80450.27,0.0,-0.98453,1e-05,2.87667]
[1778824454659,39.11,80454.16,0.0,-0.98448,1e-05,2.88497]
[1778824459171,39.11,80450.85,0.0,-0.98453,1e-05,2.87694]
[1778824459316,39.11,80450.85,0.0,-0.98453,1e-05,2.87694]
[1778824461265,39.11,80449.53,0.0,-0.98455,1e-05,2.87368]
[1778824461317,39.11,80449.53,0.0,-0.98455,1e-05,2.87368]
[1778824461708,39.11,80447.94,0.0,-0.98458,1e-05,2.87004]
[1778824465765,39.1,80445.69,0.0,-0.98461,1e-05,2.8648]
[1778824465809,39.1,80445.69,0.0,-0.98461,1e-05,2.8648]
[1778824468757,39.1,80440.03,0.0,-0.98469,1e-05,2.85172]
[1778824472980,39.1,80437.57,0.0,-0.98473,1e-05,2.84412]
[1778824473062,39.1,80437.57,0.0,-0.98473,1e-05,2.84412]
[1778824474937,39.1,80436.23,0.0,-0.98475,1e-05,2.84095]
[1778824475062,39.1,80436.23,0.0,-0.98475,1e-05,2.84095]
[1778824475156,39.1,80436.55,0.0,-0.98475,1e-05,2.84139]
[1778824479336,39.1,80434.97,0.0,-0.98477,1e-05,2.83772]
[1778824479559,39.1,80434.97,0.0,-0.98477,1e-05,2.83772]
[1778824479577,39.1,80429.41,0.0,-0.98485,1e-05,2.82548]
[1778824482905,39.1,80428.44,0.0,-0.98486,1e-05,2.82386]
[1778824483068,39.1,80428.44,0.0,-0.98486,1e-05,2.82386]
[1778824483517,39.1,80428.44,0.0,-0.98486,1e-05,2.82386]
[1778824483560,39.1,80428.44,0.0,-0.98486,1e-05,2.82386]
[1778824483661,39.1,80433.5,0.0,-0.98479,1e-05,2.83522]
[1778824483866,39.1,80439.87,0.0,-0.9847,1e-05,2.84899]
[1778824485880,39.1,80443.17,0.0,-0.98466,1e-05,2.85586]
[1778824486820,39.1,80443.17,0.0,-0.98466,1e-05,2.85586]
[1778824487059,39.1,80443.17,0.0,-0.98466,1e-05,2.85586]
[1778824487154,39.1,80443.95,0.0,-0.98465,1e-05,2.85723]
[1778824487885,39.1,80443.95,0.0,-0.98465,1e-05,2.85723]
[1778824488060,39.1,80443.95,0.0,-0.98465,1e-05,2.85723]
[1778824493937,39.1,80448.98,0.0,-0.98459,1e-05,2.86694]
[1778824496798,39.09,80448.96,0.0,-0.9846,1e-05,2.86653]
[1778824496808,39.09,80448.96,0.0,-0.9846,1e-05,2.86653]
[1778824496959,39.09,80448.52,0.0,-0.9846,1e-05,2.8654]
[1778824501994,39.09,80442.83,0.0,-0.98468,1e-05,2.85219]
[1778824505554,39.09,80440.25,0.0,-0.98472,1e-05,2.8463]
[1778824505808,39.09,80440.95,0.0,-0.98471,1e-05,2.84768]
[1778824508064,39.09,80445.18,0.0,-0.98466,1e-05,2.85641]
[1778824510620,39.09,80445.79,0.0,-0.98465,1e-05,2.85758]
[1778824510810,39.09,80445.68,0.0,-0.98465,1e-05,2.85718]
[1778824510879,39.09,80445.68,0.0,-0.98465,1e-05,2.85718]
[1778824511059,39.09,80445.68,0.0,-0.98465,1e-05,2.85718]
[1778824511085,39.09,80445.7,0.0,-0.98465,1e-05,2.85706]
[1778824516122,39.09,80445.17,0.0,-0.98467,1e-05,2.85514]
[1778824517254,39.09,80445.17,0.0,-0.98467,1e-05,2.85514]
[1778824517308,39.09,80445.17,0.0,-0.98467,1e-05,2.85514]
[1778824521157,39.08,80440.18,0.0,-0.98474,1e-05,2.84358]
[1778824522942,39.08,80440.06,0.0,-0.98474,1e-05,2.84319]
[1778824523058,39.08,80440.06,0.0,-0.98474,1e-05,2.84319]
[1778824523536,39.08,80440.06,0.0,-0.98474,1e-05,2.84319]
[1778824523572,39.08,80440.06,0.0,-0.98474,1e-05,2.84319]
[1778824523637,39.08,80439.5,0.0,-0.98475,1e-05,2.84184]
[1778824529546,39.08,80442.05,0.0,-0.98472,1e-05,2.84671]
[1778824529573,39.08,80442.05,0.0,-0.98472,1e-05,2.84671]
[1778824531271,39.08,80442.33,0.0,-0.98472,1e-05,2.84704]
[1778824531310,39.08,80442.33,0.0,-0.98472,1e-05,2.84704]
[1778824531410,39.08,80440.39,0.0,-0.98475,1e-05,2.84086]
[1778824537269,39.08,80440.23,0.0,-0.98476,1e-05,2.83973]
[1778824542304,39.07,80440.19,0.0,-0.98476,1e-05,2.839]
[1778824543696,39.07,80440.19,0.0,-0.98476,1e-05,2.839]
[1778824543809,39.07,80440.19,0.0,-0.98476,1e-05,2.839]
[1778824549353,39.07,80444.34,0.0,-0.98471,1e-05,2.84704]
[1778824551517,39.07,80444.88,0.0,-0.98471,1e-05,2.84806]
[1778824551559,39.07,80444.88,0.0,-0.98471,1e-05,2.84806]
[1778824551560,39.07,80445.8,0.0,-0.9847,1e-05,2.84991]
[1778824555061,39.07,80445.11,0.0,-0.98471,1e-05,2.84798]
[1778824557409,39.07,80441.36,0.0,-0.98476,1e-05,2.84012]
[1778824562798,39.07,80442.3,0.0,-0.98475,1e-05,2.84163]
[1778824562807,39.07,80442.3,0.0,-0.98475,1e-05,2.84163]
[1778824562444,39.07,80436.07,0.0,-0.98483,1e-05,2.82805]
[1778824563451,39.07,80431.52,0.0,-0.98489,1e-05,2.81815]
[1778824564369,39.07,80431.52,0.0,-0.98489,1e-05,2.81815]
[1778824564561,39.07,80431.52,0.0,-0.98489,1e-05,2.81815]
[1778824564648,39.07,80431.66,0.0,-0.98489,1e-05,2.81836]
[1778824565468,39.07,80435.63,0.0,-0.98484,1e-05,2.82681]
[1778824565863,39.07,80435.63,0.0,-0.98484,1e-05,2.82681]
[1778824566060,39.07,80435.63,0.0,-0.98484,1e-05,2.82681]
[1778824571335,39.07,80433.02,0.0,-0.98488,1e-05,2.82064]
[1778824571564,39.07,80433.02,0.0,-0.98488,1e-05,2.82064]
[1778824571593,39.07,80435.05,0.0,-0.98485,1e-05,2.8249]
[1778824574821,39.07,80428.43,0.0,-0.98494,1e-05,2.81035]
[1778824576547,39.06,80425.17,0.0,-0.98498,1e-05,2.8032]
[1778824577062,39.06,80425.17,0.0,-0.98498,1e-05,2.8032]
[1778824580575,39.06,80420.64,0.0,-0.98505,1e-05,2.79321]
[1778824582589,39.06,80415.74,0.0,-0.98511,1e-05,2.78265]
[1778824584229,39.06,80414.25,0.0,-0.98513,1e-05,2.77943]
[1778824584308,39.06,80414.25,0.0,-0.98513,1e-05,2.77943]
[1778824584603,39.06,80414.09,0.0,-0.98513,1e-05,2.77905]
[1778824586348,39.06,80414.16,0.0,-0.98513,1e-05,2.77916]
[1778824586559,39.06,80414.16,0.0,-0.98513,1e-05,2.77916]
[1778824591652,39.06,80414.46,0.0,-0.98514,1e-05,2.77769]
[1778824591991,39.06,80414.46,0.0,-0.98514,1e-05,2.77769]
[1778824592057,39.06,80414.46,0.0,-0.98514,1e-05,2.77769]
[1778824592659,39.06,80414.29,0.0,-0.98514,1e-05,2.77727]
[1778824593327,39.06,80414.29,0.0,-0.98514,1e-05,2.77727]
[1778824593560,39.06,80414.29,0.0,-0.98514,1e-05,2.77727]
[1778824598701,39.06,80412.75,0.0,-0.98516,1e-05,2.77364]
[1778824603736,39.06,80412.11,0.0,-0.98517,1e-05,2.77197]
[1778824604879,39.06,80410.82,0.0,-0.98519,1e-05,2.76917]
[1778824605058,39.06,80410.82,0.0,-0.98519,1e-05,2.76917]
[1778824605750,39.06,80411.79,0.0,-0.98518,1e-05,2.77117]
[1778824606941,39.06,80411.37,0.0,-0.98518,1e-05,2.77021]
[1778824607059,39.06,80411.37,0.0,-0.98518,1e-05,2.77021]
[1778824611470,39.06,80411.73,0.0,-0.98518,1e-05,2.77071]
[1778824611560,39.06,80411.73,0.0,-0.98518,1e-05,2.77071]
[1778824611792,39.06,80414.06,0.0,-0.98515,1e-05,2.77558]
[1778824613929,39.06,80413.05,0.0,-0.98517,1e-05,2.77328]
[1778824614058,39.06,80413.05,0.0,-0.98517,1e-05,2.77328]
[1778824619850,39.06,80401.44,0.0,-0.98532,1e-05,2.74829]
[1778824620857,39.06,80399.36,0.0,-0.98535,1e-05,2.74388]
[1778824621864,39.06,80395.58,0.0,-0.98539,1e-05,2.73589]
[1778824623878,39.06,80390.22,0.0,-0.98546,1e-05,2.72462]
[1778824625892,39.06,80386.51,0.0,-0.98551,1e-05,2.71687]
[1778824627585,39.06,80386.59,0.0,-0.98551,1e-05,2.71705]
[1778824627808,39.06,80386.59,0.0,-0.98551,1e-05,2.71705]
[1778824627906,39.06,80386.47,0.0,-0.98551,1e-05,2.71683]
[1778824629805,39.06,80386.43,0.0,-0.98551,1e-05,2.71677]
[1778824630066,39.06,80386.43,0.0,-0.98551,1e-05,2.71681]
[1778824634958,39.06,80381.09,0.0,-0.98558,1e-05,2.70586]
[1778824636972,39.06,80377.75,0.0,-0.98562,1e-05,2.69901]
[1778824638550,39.06,80377.75,0.0,-0.98562,1e-05,2.69901]
[1778824638559,39.06,80377.75,0.0,-0.98562,1e-05,2.69901]
[1778824638706,39.06,80376.09,0.0,-0.98564,1e-05,2.69571]
[1778824641213,39.06,80375.44,0.0,-0.98565,1e-05,2.69444]
[1778824641309,39.06,80375.44,0.0,-0.98565,1e-05,2.69444]
[1778824643015,39.06,80371.99,0.0,-0.98569,1e-05,2.68754]
[1778824644022,39.06,80366.62,0.0,-0.98576,1e-05,2.67653]
[1778824645029,39.06,80362.17,0.0,-0.98581,1e-05,2.66745]
[1778824647043,39.06,80360.49,0.0,-0.98583,1e-05,2.66424]
[1778824648487,39.06,80360.49,0.0,-0.98583,1e-05,2.66424]
[1778824648559,39.06,80360.49,0.0,-0.98583,1e-05,2.66424]
[1778824648637,39.06,80360.31,0.0,-0.98583,1e-05,2.66414]
[1778824651071,39.06,80356.22,0.0,-0.98589,1e-05,2.6544]
[1778824652642,39.06,80356.22,0.0,-0.98589,1e-05,2.6544]
[1778824652809,39.06,80356.22,0.0,-0.98589,1e-05,2.6544]
[1778824658120,39.07,80355.72,0.0,-0.98589,1e-05,2.65442]
[1778824661253,39.07,80355.03,0.0,-0.98589,1e-05,2.6533]
[1778824661309,39.07,80355.03,0.0,-0.98589,1e-05,2.6533]
[1778824661341,39.07,80354.98,0.0,-0.98589,1e-05,2.65334]
[1778824664844,39.07,80357.09,0.0,-0.98587,1e-05,2.65795]
[1778824665062,39.07,80357.59,0.0,-0.98586,1e-05,2.65911]
[1778824669831,39.07,80355.71,0.0,-0.98588,1e-05,2.65576]
[1778824669872,39.07,80352.31,0.0,-0.98592,1e-05,2.64892]
[1778824670058,39.07,80352.31,0.0,-0.98592,1e-05,2.64892]
[1778824670207,39.07,80353.33,0.0,-0.98591,1e-05,2.65116]
[1778824671599,39.07,80353.33,0.0,-0.98591,1e-05,2.65116]
[1778824671811,39.07,80353.33,0.0,-0.98591,1e-05,2.65116]
[1778824676222,39.07,80355.58,0.0,-0.98588,1e-05,2.65649]
[1778824676308,39.07,80355.58,0.0,-0.98588,1e-05,2.65649]
[1778824676374,39.07,80357.3,0.0,-0.98585,1e-05,2.66015]
[1778824678688,39.07,80357.38,0.0,-0.98585,1e-05,2.66045]
[1778824678809,39.07,80357.38,0.0,-0.98585,1e-05,2.66045]
[1778824682292,39.08,80354.55,0.0,-0.98588,1e-05,2.6553]
[1778824687243,39.08,80353.24,0.0,-0.9859,1e-05,2.65319]
[1778824687310,39.08,80353.24,0.0,-0.9859,1e-05,2.65319]
[1778824687331,39.08,80352.57,0.0,-0.9859,1e-05,2.65197]
[1778824688337,39.08,80349.76,0.0,-0.98594,1e-05,2.64637]
[1778824689344,39.08,80346.34,0.0,-0.98598,1e-05,2.63954]
[1778824690351,39.08,80336.49,0.0,-0.9861,1e-05,2.61966]
[1778824691358,39.08,80334.57,0.0,-0.98612,1e-05,2.61597]
[1778824692357,39.08,80334.57,0.0,-0.98612,1e-05,2.61597]
[1778824692575,39.08,80334.57,0.0,-0.98612,1e-05,2.61597]
[1778824698407,39.08,80334.09,0.0,-0.98612,1e-05,2.6164]
[1778824703458,39.09,80335.09,0.0,-0.9861,1e-05,2.61933]
[1778824705161,39.09,80334.83,0.0,-0.9861,1e-05,2.61898]
[1778824705308,39.09,80334.83,0.0,-0.9861,1e-05,2.61898]
[1778824705461,39.09,80333.79,0.0,-0.98611,1e-05,2.61705]
[1778824706919,39.09,80333.79,0.0,-0.98611,1e-05,2.61705]
[1778824707063,39.09,80333.38,0.0,-0.98612,1e-05,2.61639]
[1778824714524,39.09,80330.17,0.0,-0.98616,1e-05,2.60955]
[1778824719770,39.1,80330.04,0.0,-0.98615,1e-05,2.61004]
[1778824719808,39.1,80330.04,0.0,-0.98615,1e-05,2.61004]
[1778824719871,39.1,80330.6,0.0,-0.98615,1e-05,2.61136]
[1778824721603,39.1,80329.79,0.0,-0.98616,1e-05,2.60991]
[1778824721809,39.1,80329.79,0.0,-0.98616,1e-05,2.60991]
[1778824724738,39.1,80330.66,0.0,-0.98614,1e-05,2.61222]
[1778824724809,39.1,80330.66,0.0,-0.98614,1e-05,2.61222]
[1778824724827,39.1,80330.27,0.0,-0.98614,1e-05,2.61162]
[1778824725602,39.1,80326.55,0.0,-0.98619,1e-05,2.60428]
[1778824727742,39.1,80325.52,0.0,-0.9862,1e-05,2.60239]
[1778824727811,39.1,80325.52,0.0,-0.9862,1e-05,2.60239]
[1778824729631,39.1,80331.61,0.0,-0.98612,1e-05,2.61529]
[1778824730638,39.1,80336.07,0.0,-0.98607,1e-05,2.62451]
[1778824731886,39.1,80336.07,0.0,-0.98607,1e-05,2.62451]
[1778824731908,39.1,80338.94,0.0,-0.98603,1e-05,2.63051]
[1778824732064,39.1,80338.94,0.0,-0.98603,1e-05,2.63051]
[1778824732643,39.1,80338.94,0.0,-0.98603,1e-05,2.63051]
[1778824732812,39.1,80338.94,0.0,-0.98603,1e-05,2.63051]
[1778824732880,39.1,80338.82,0.0,-0.98603,1e-05,2.63041]
[1778824738694,39.11,80336.96,0.0,-0.98605,1e-05,2.62751]
[1778824740708,39.11,80331.71,0.0,-0.98611,1e-05,2.61717]
[1778824741360,39.11,80331.71,0.0,-0.98611,1e-05,2.61717]
[1778824741560,39.11,80331.71,0.0,-0.98611,1e-05,2.61717]
[1778824741715,39.11,80329.62,0.0,-0.98614,1e-05,2.61311]
[1778824743738,39.11,80329.19,0.0,-0.98614,1e-05,2.61242]
[1778824743809,39.11,80329.19,0.0,-0.98614,1e-05,2.61242]
[1778824747905,39.11,80326.83,0.0,-0.98616,1e-05,2.60839]
[1778824748033,39.11,80322.68,0.0,-0.98621,1e-05,2.6002]
[1778824748057,39.11,80322.68,0.0,-0.98621,1e-05,2.6002]
[1778824748765,39.11,80321.68,0.0,-0.98622,1e-05,2.59839]
[1778824750157,39.11,80322.12,0.0,-0.98622,1e-05,2.59948]
[1778824750310,39.11,80322.12,0.0,-0.98622,1e-05,2.59948]
[1778824755814,39.12,80320.12,0.0,-0.98623,1e-05,2.59673]
[1778824756105,39.12,80320.12,0.0,-0.98623,1e-05,2.59673]
[1778824756336,39.12,80320.12,0.0,-0.98623,1e-05,2.59673]
[1778824756821,39.12,80319.62,0.0,-0.98623,1e-05,2.59794]
[1778824758990,39.12,80319.67,0.0,-0.98622,1e-05,2.59826]
[1778824759061,39.12,80320.09,0.0,-0.98622,1e-05,2.59933]
[1778824761993,39.13,80319.65,0.0,-0.98621,1e-05,2.60088]
[1778824762061,39.13,80318.53,0.0,-0.98622,1e-05,2.59884]
[1778824762863,39.14,80317.04,0.0,-0.98623,1e-05,2.59808]
[1778824763870,39.15,80308.47,0.0,-0.98632,1e-05,2.58312]
[1778824764877,39.15,80306.75,0.0,-0.98632,1e-05,2.58218]
[1778824765884,39.16,80309.15,0.0,-0.98628,1e-05,2.58951]
[1778824768615,39.18,80308.75,0.0,-0.98625,1e-05,2.59346]
[1778824768808,39.18,80308.75,0.0,-0.98625,1e-05,2.59346]
[1778824771927,39.2,80316.63,0.0,-0.98612,1e-05,2.61466]
[1778824772938,39.2,80325.54,0.0,-0.98601,1e-05,2.63291]
[1778824773942,39.2,80331.5,0.0,-0.98594,1e-05,2.64521]
[1778824774949,39.2,80334.58,0.0,-0.9859,1e-05,2.65165]
[1778824776474,39.2,80335.21,0.0,-0.98589,1e-05,2.65307]
[1778824776562,39.2,80335.21,0.0,-0.98589,1e-05,2.65307]
[1778824777970,39.2,80343.44,0.0,-0.98578,1e-05,2.67151]
[1778824778977,39.2,80345.77,0.0,-0.98575,1e-05,2.67641]
[1778824780991,39.2,80347.66,0.0,-0.98572,1e-05,2.68048]
[1778824781998,39.2,80349.72,0.0,-0.9857,1e-05,2.68482]
[1778824783005,39.2,80353.79,0.0,-0.98564,1e-05,2.69331]
[1778824783910,39.2,80353.79,0.0,-0.98564,1e-05,2.69331]
[1778824784059,39.2,80353.79,0.0,-0.98564,1e-05,2.69331]
[1778824785019,39.21,80354.51,0.0,-0.98563,1e-05,2.69492]
[1778824786026,39.21,80349.75,0.0,-0.98569,1e-05,2.68515]
[1778824787033,39.21,80346.16,0.0,-0.98574,1e-05,2.67783]
[1778824788040,39.21,80350.78,0.0,-0.98568,1e-05,2.68744]
[1778824789047,39.21,80355.38,0.0,-0.98562,1e-05,2.69704]
[1778824789769,39.21,80355.38,0.0,-0.98562,1e-05,2.69704]
[1778824789808,39.21,80355.38,0.0,-0.98562,1e-05,2.69704]
[1778824790054,39.21,80357.47,0.0,-0.98559,1e-05,2.70145]
[1778824793599,39.21,80358.4,0.0,-0.98558,1e-05,2.70354]
[1778824793807,39.21,80358.4,0.0,-0.98558,1e-05,2.70354]
[1778824798110,39.21,80350.02,0.0,-0.98569,1e-05,2.68644]
[1778824799117,39.21,80345.72,0.0,-0.98574,1e-05,2.67762]
[1778824800652,39.21,80345.72,0.0,-0.98574,1e-05,2.67762]
[1778824800809,39.21,80345.72,0.0,-0.98574,1e-05,2.67762]
[1778824800860,39.21,80345.74,0.0,-0.98574,1e-05,2.67783]
[1778824803145,39.21,80351.59,0.0,-0.98566,1e-05,2.69007]
[1778824804152,39.21,80356.85,0.0,-0.9856,1e-05,2.70105]
[1778824805186,39.21,80350.19,0.0,-0.98568,1e-05,2.68734]
[1778824806368,39.21,80350.19,0.0,-0.98568,1e-05,2.68734]
[1778824806559,39.21,80350.19,0.0,-0.98568,1e-05,2.68734]
[1778824806573,39.21,80352.07,0.0,-0.98566,1e-05,2.69135]
[1778824807201,39.21,80354.79,0.0,-0.98562,1e-05,2.69697]
[1778824809217,39.21,80348.83,0.0,-0.9857,1e-05,2.68478]
[1778824810898,39.21,80348.83,0.0,-0.9857,1e-05,2.68478]
[1778824811065,39.21,80348.83,0.0,-0.9857,1e-05,2.68478]
[1778824811101,39.21,80347.36,0.0,-0.98571,1e-05,2.68189]
[1778824812239,39.21,80342.6,0.0,-0.98577,1e-05,2.67218]
[1778824814253,39.21,80331.23,0.0,-0.98591,1e-05,2.64918]
[1778824815261,39.21,80320.12,0.0,-0.98605,1e-05,2.62672]
[1778824816267,39.21,80323.63,0.0,-0.986,1e-05,2.63467]
[1778824819288,39.22,80314.69,0.0,-0.98611,1e-05,2.61707]
[1778824820295,39.22,80309.59,0.0,-0.98617,1e-05,2.60697]
[1778824825331,39.22,80317.35,0.0,-0.98607,1e-05,2.62373]
[1778824826338,39.22,80328.63,0.0,-0.98593,1e-05,2.64666]
[1778824827345,39.22,80337.91,0.0,-0.98581,1e-05,2.66598]
[1778824828352,39.22,80330.82,0.0,-0.9859,1e-05,2.65158]
[1778824829359,39.22,80322.18,0.0,-0.986,1e-05,2.63412]
[1778824830366,39.22,80318.05,0.0,-0.98605,1e-05,2.6259]
[1778824832152,39.22,80318.05,0.0,-0.98605,1e-05,2.6259]
[1778824832309,39.22,80314.77,0.0,-0.9861,1e-05,2.6177]
[1778824833497,39.22,80313.12,0.0,-0.98612,1e-05,2.61455]
[1778824833559,39.22,80313.12,0.0,-0.98612,1e-05,2.61455]
[1778824833712,39.22,80312.87,0.0,-0.98612,1e-05,2.61425]
[1778824836408,39.23,80318.81,0.0,-0.98604,1e-05,2.62687]
[1778824837415,39.23,80322.95,0.0,-0.98599,1e-05,2.63545]
[1778824839754,39.23,80324.86,0.0,-0.98597,1e-05,2.6395]
[1778824839807,39.23,80324.86,0.0,-0.98597,1e-05,2.6395]
[1778824842450,39.23,80337.27,0.0,-0.98581,1e-05,2.6655]
[1778824843458,39.23,80338.85,0.0,-0.98579,1e-05,2.66886]
[1778824845608,39.23,80336.68,0.0,-0.98582,1e-05,2.66452]
[1778824845810,39.23,80336.68,0.0,-0.98582,1e-05,2.66452]
[1778824847452,39.23,80336.82,0.0,-0.98581,1e-05,2.66504]
[1778824847566,39.23,80336.82,0.0,-0.98581,1e-05,2.66504]
[1778824847667,39.23,80336.1,0.0,-0.98582,1e-05,2.66368]
[1778824849500,39.23,80331.47,0.0,-0.98588,1e-05,2.65443]
[1778824850507,39.23,80327.71,0.0,-0.98592,1e-05,2.64688]
[1778824851614,39.23,80327.71,0.0,-0.98592,1e-05,2.64688]
[1778824851809,39.23,80327.71,0.0,-0.98592,1e-05,2.64688]
[1778824856968,39.23,80330.27,0.0,-0.98589,1e-05,2.65283]
[1778824857063,39.23,80330.27,0.0,-0.98589,1e-05,2.65283]
[1778824857069,39.23,80336.32,0.0,-0.98581,1e-05,2.66535]
[1778824858676,39.23,80337.9,0.0,-0.98579,1e-05,2.6687]
[1778824858808,39.23,80337.9,0.0,-0.98579,1e-05,2.6687]
[1778824858870,39.24,80337.69,0.0,-0.98579,1e-05,2.66838]
[1778824863488,39.24,80337.52,0.0,-0.98579,1e-05,2.66844]
[1778824863576,39.24,80337.52,0.0,-0.98579,1e-05,2.66844]
[1778824865612,39.24,80345.81,0.0,-0.98569,1e-05,2.6858]
[1778824866619,39.24,80356.19,0.0,-0.98556,1e-05,2.70734]
[1778824867626,39.24,80357.36,0.0,-0.98554,1e-05,2.7098]
[1778824869640,39.24,80351.84,0.0,-0.98561,1e-05,2.69842]
[1778824870647,39.24,80344.02,0.0,-0.98571,1e-05,2.68231]
[1778824872799,39.24,80340.86,0.0,-0.98575,1e-05,2.67587]
[1778824872809,39.24,80340.86,0.0,-0.98575,1e-05,2.67587]
[1778824874187,39.24,80340.93,0.0,-0.98575,1e-05,2.6761]
[1778824874310,39.24,80340.49,0.0,-0.98575,1e-05,2.67527]
[1778824874675,39.24,80341.35,0.0,-0.98574,1e-05,2.67712]
[1778824876692,39.24,80332.28,0.0,-0.98585,1e-05,2.65867]
[1778824877698,39.24,80324.54,0.0,-0.98595,1e-05,2.64298]
[1778824878705,39.24,80322.87,0.0,-0.98597,1e-05,2.63972]
[1778824881171,39.24,80324.34,0.0,-0.98594,1e-05,2.6435]
[1778824881308,39.24,80322.57,0.0,-0.98596,1e-05,2.64004]
[1778824886761,39.25,80317.01,0.0,-0.98603,1e-05,2.62966]
[1778824888775,39.25,80308.8,0.0,-0.98613,1e-05,2.61339]
[1778824890789,39.25,80310.57,0.0,-0.9861,1e-05,2.61736]
[1778824891796,39.25,80316.66,0.0,-0.98603,1e-05,2.62813]
[1778824892832,39.25,80316.66,0.0,-0.98603,1e-05,2.62813]
[1778824893058,39.25,80316.66,0.0,-0.98603,1e-05,2.62813]
[1778824893159,39.25,80313.08,0.0,-0.98608,1e-05,2.62104]
[1778824895730,39.25,80313.23,0.0,-0.98607,1e-05,2.62172]
[1778824895810,39.25,80313.23,0.0,-0.98607,1e-05,2.62172]
[1778824895824,39.25,80315.76,0.0,-0.98604,1e-05,2.62702]
[1778824900859,39.25,80314.4,0.0,-0.98605,1e-05,2.62513]
[1778824902803,39.25,80316.99,0.0,-0.98602,1e-05,2.63056]
[1778824903065,39.25,80316.99,0.0,-0.98602,1e-05,2.63056]
[1778824906904,39.26,80326.16,0.0,-0.9859,1e-05,2.65006]
[1778824907911,39.26,80331.57,0.0,-0.98583,1e-05,2.66125]
[1778824908468,39.26,80331.57,0.0,-0.98583,1e-05,2.66125]
[1778824908559,39.26,80331.57,0.0,-0.98583,1e-05,2.66125]
[1778824910932,39.26,80321.85,0.0,-0.98595,1e-05,2.64178]
[1778824911846,39.26,80321.85,0.0,-0.98595,1e-05,2.64178]
[1778824912059,39.26,80321.85,0.0,-0.98595,1e-05,2.64178]
[1778824913707,39.26,80321.26,0.0,-0.98596,1e-05,2.64088]
[1778824913809,39.26,80321.26,0.0,-0.98596,1e-05,2.64088]
[1778824913953,39.26,80321.48,0.0,-0.98595,1e-05,2.64148]
[1778824916974,39.26,80325.33,0.0,-0.9859,1e-05,2.64977]
[1778824918420,39.26,80327.56,0.0,-0.98587,1e-05,2.65445]
[1778824918560,39.26,80327.56,0.0,-0.98587,1e-05,2.65445]
[1778824919995,39.26,80337.01,0.0,-0.98576,1e-05,2.67406]
[1778824921011,39.26,80336.13,0.0,-0.98577,1e-05,2.67235]
[1778824922013,39.26,80328.01,0.0,-0.98587,1e-05,2.65582]
[1778824922387,39.26,80328.01,0.0,-0.98587,1e-05,2.65582]
[1778824922559,39.26,80328.01,0.0,-0.98587,1e-05,2.65582]
[1778824923019,39.26,80327.41,0.0,-0.98587,1e-05,2.65472]
[1778824924026,39.26,80332.7,0.0,-0.98581,1e-05,2.66567]
[1778824925285,39.26,80334.93,0.0,-0.98578,1e-05,2.67035]
[1778824925309,39.26,80334.93,0.0,-0.98578,1e-05,2.67035]
[1778824926133,39.26,80334.93,0.0,-0.98578,1e-05,2.67035]
[1778824926162,39.26,80336.89,0.0,-0.98575,1e-05,2.67448]
[1778824926311,39.26,80336.89,0.0,-0.98575,1e-05,2.67448]
[1778824927048,39.26,80341.5,0.0,-0.98569,1e-05,2.68405]
[1778824929034,39.26,80344.85,0.0,-0.98565,1e-05,2.69103]
[1778824929057,39.26,80344.85,0.0,-0.98565,1e-05,2.69103]
[1778824932083,39.26,80339.41,0.0,-0.98572,1e-05,2.68006]
[1778824933090,39.27,80332.92,0.0,-0.9858,1e-05,2.66681]
[1778824935104,39.27,80338.79,0.0,-0.98572,1e-05,2.67906]
[1778824936111,39.27,80343.37,0.0,-0.98567,1e-05,2.68857]
[1778824937566,39.27,80344.41,0.0,-0.98565,1e-05,2.69078]
[1778824937809,39.27,80344.41,0.0,-0.98565,1e-05,2.69078]
[1778824940135,39.27,80344.77,0.0,-0.98565,1e-05,2.69164]
[1778824940139,39.27,80345.97,0.0,-0.98563,1e-05,2.69417]
[1778824940308,39.27,80345.97,0.0,-0.98563,1e-05,2.69417]
[1778824942059,39.27,80346.32,0.0,-0.98563,1e-05,2.69495]
[1778824942310,39.27,80348.35,0.0,-0.9856,1e-05,2.6992]
[1778824946181,39.27,80354.61,0.0,-0.98552,1e-05,2.71232]
[1778824946419,39.27,80354.61,0.0,-0.98552,1e-05,2.71232]
[1778824946565,39.27,80354.61,0.0,-0.98552,1e-05,2.71232]
[1778824948060,39.27,80354.61,0.0,-0.98552,1e-05,2.71234]
[1778824948195,39.27,80355.16,0.0,-0.98551,1e-05,2.71351]
[1778824948310,39.27,80355.16,0.0,-0.98551,1e-05,2.71351]
[1778824949202,39.27,80359.57,0.0,-0.98546,1e-05,2.7227]
[1778824950209,39.27,80366.4,0.0,-0.98537,1e-05,2.73697]
[1778824952013,39.27,80365.85,0.0,-0.98539,1e-05,2.73401]
[1778824952059,39.27,80365.85,0.0,-0.98539,1e-05,2.73401]
[1778824957258,39.27,80378.46,0.0,-0.98523,1e-05,2.76034]
[1778824958986,39.27,80381.35,0.0,-0.98519,1e-05,2.7664]
[1778824959058,39.27,80381.35,0.0,-0.98519,1e-05,2.7664]
[1778824959273,39.27,80381.43,0.0,-0.98519,1e-05,2.76651]
[1778824962300,39.27,80375.18,0.0,-0.98527,1e-05,2.75314]
[1778824963620,39.27,80375.18,0.0,-0.98527,1e-05,2.75314]
[1778824963809,39.27,80375.18,0.0,-0.98527,1e-05,2.75314]
[1778824963907,39.27,80369.28,0.0,-0.98535,1e-05,2.74066]
[1778824966007,39.27,80366.35,0.0,-0.98539,1e-05,2.73449]
[1778824966637,39.27,80366.35,0.0,-0.98539,1e-05,2.73449]
[1778824966810,39.27,80366.35,0.0,-0.98539,1e-05,2.73449]
[1778824966897,39.27,80365.08,0.0,-0.9854,1e-05,2.73182]
[1778824967707,39.27,80365.08,0.0,-0.9854,1e-05,2.73182]
[1778824967810,39.27,80365.08,0.0,-0.9854,1e-05,2.73182]
[1778824967895,39.27,80370.44,0.0,-0.98533,1e-05,2.74302]
[1778824968337,39.27,80376.04,0.0,-0.98526,1e-05,2.75478]
[1778824970352,39.27,80377.92,0.0,-0.98524,1e-05,2.75865]
[1778824972260,39.27,80377.92,0.0,-0.98524,1e-05,2.75865]
[1778824972311,39.27,80377.89,0.0,-0.98524,1e-05,2.75854]
[1778824974915,39.27,80376.32,0.0,-0.98526,1e-05,2.75513]
[1778824975059,39.27,80376.32,0.0,-0.98526,1e-05,2.75513]
[1778824975387,39.26,80383.36,0.0,-0.98517,1e-05,2.76986]
[1778824976398,39.26,80383.36,0.0,-0.98517,1e-05,2.76986]
[1778824978409,39.26,80379.46,0.0,-0.98522,1e-05,2.76143]
[1778824980363,39.26,80379.3,0.0,-0.98522,1e-05,2.76103]
[1778824985459,39.26,80377.83,0.0,-0.98524,1e-05,2.75759]
[1778824988573,39.26,80379.12,0.0,-0.98523,1e-05,2.76022]
[1778824989329,39.26,80379.12,0.0,-0.98523,1e-05,2.76022]
[1778824989560,39.26,80377.39,0.0,-0.98525,1e-05,2.75653]
[1778824989662,39.26,80379.83,0.0,-0.98522,1e-05,2.76162]
[1778824993515,39.26,80386.91,0.0,-0.98513,1e-05,2.77637]
[1778824994522,39.26,80392.04,0.0,-0.98506,1e-05,2.78716]
[1778824996538,39.26,80393.96,0.0,-0.98504,1e-05,2.79104]
[1778824999250,39.26,80391.68,0.0,-0.98507,1e-05,2.7861]
[1778824999313,39.26,80391.68,0.0,-0.98507,1e-05,2.7861]
[1778825000566,39.26,80383.14,0.0,-0.98518,1e-05,2.76775]
[1778825001573,39.26,80379.05,0.0,-0.98524,1e-05,2.75906]
[1778825003964,39.26,80378.88,0.0,-0.98524,1e-05,2.75866]
[1778825004060,39.26,80378.88,0.0,-0.98524,1e-05,2.75866]
[1778825004074,39.26,80378.88,0.0,-0.98524,1e-05,2.75866]
[1778825004310,39.26,80378.88,0.0,-0.98524,1e-05,2.75866]
[1778825004136,39.26,80378.55,0.0,-0.98524,1e-05,2.75792]
[1778825009534,39.26,80376.79,0.0,-0.98527,1e-05,2.75401]
[1778825009571,39.26,80376.79,0.0,-0.98527,1e-05,2.75401]
[1778825009795,39.26,80376.79,0.0,-0.98527,1e-05,2.75401]
[1778825009807,39.26,80376.79,0.0,-0.98527,1e-05,2.75401]
[1778825009876,39.26,80376.34,0.0,-0.98527,1e-05,2.75303]
[1778825011643,39.26,80385.38,0.0,-0.98517,1e-05,2.7702]
[1778825013037,39.26,80385.38,0.0,-0.98517,1e-05,2.7702]
[1778825013058,39.26,80385.38,0.0,-0.98517,1e-05,2.7702]
[1778825013116,39.26,80385.38,0.0,-0.98517,1e-05,2.7702]
[1778825013309,39.26,80385.38,0.0,-0.98517,1e-05,2.7702]
[1778825013138,39.26,80385.61,0.0,-0.98516,1e-05,2.77062]
[1778825018528,39.26,80387.6,0.0,-0.98514,1e-05,2.77449]
[1778825018571,39.26,80387.6,0.0,-0.98514,1e-05,2.77449]
[1778825018582,39.26,80387.6,0.0,-0.98514,1e-05,2.77449]
[1778825018807,39.26,80387.6,0.0,-0.98514,1e-05,2.77449]
[1778825018908,39.26,80388.63,0.0,-0.98513,1e-05,2.7766]
[1778825021713,39.26,80384.75,0.0,-0.98518,1e-05,2.76816]
[1778825022491,39.26,80384.75,0.0,-0.98518,1e-05,2.76816]
[1778825022563,39.26,80384.75,0.0,-0.98518,1e-05,2.76816]
[1778825024445,39.26,80385.18,0.0,-0.98517,1e-05,2.76894]
[1778825024560,39.26,80385.18,0.0,-0.98517,1e-05,2.76894]
[1778825024734,39.26,80383.78,0.0,-0.98519,1e-05,2.76591]
[1778825026748,39.26,80379.9,0.0,-0.98524,1e-05,2.75761]
[1778825031783,39.25,80386.4,0.0,-0.98516,1e-05,2.77108]
[1778825032790,39.25,80390.93,0.0,-0.9851,1e-05,2.78059]
[1778825034014,39.25,80390.93,0.0,-0.9851,1e-05,2.78059]
[1778825034058,39.25,80390.93,0.0,-0.9851,1e-05,2.78059]
[1778825038832,39.25,80386.08,0.0,-0.98517,1e-05,2.76979]
[1778825041392,39.25,80384.24,0.0,-0.98519,1e-05,2.76583]
[1778825041452,39.25,80383.89,0.0,-0.9852,1e-05,2.76503]
[1778825041560,39.25,80383.89,0.0,-0.9852,1e-05,2.76503]
[1778825041853,39.25,80383.63,0.0,-0.9852,1e-05,2.76441]
[1778825046428,39.25,80384.48,0.0,-0.98519,1e-05,2.76592]
[1778825046433,39.25,80384.48,0.0,-0.98519,1e-05,2.76592]
[1778825046562,39.25,80384.48,0.0,-0.98519,1e-05,2.76592]
[1778825046888,39.25,80385.29,0.0,-0.98518,1e-05,2.76756]
[1778825051923,39.25,80388.6,0.0,-0.98514,1e-05,2.77416]
[1778825052822,39.25,80388.6,0.0,-0.98514,1e-05,2.77416]
[1778825053059,39.25,80388.6,0.0,-0.98514,1e-05,2.77416]
[1778825053160,39.25,80389.82,0.0,-0.98513,1e-05,2.77666]
[1778825058972,39.25,80391.28,0.0,-0.98511,1e-05,2.77917]
[1778825063732,39.25,80393.11,0.0,-0.98509,1e-05,2.78265]
[1778825063782,39.25,80393.11,0.0,-0.98509,1e-05,2.78265]
[1778825063809,39.25,80393.11,0.0,-0.98509,1e-05,2.78265]
[1778825064008,39.25,80393.9,0.0,-0.98508,1e-05,2.78422]
[1778825068036,39.25,80399.19,0.0,-0.98501,1e-05,2.79502]
[1778825073071,39.24,80402.67,0.0,-0.98498,1e-05,2.79997]
[1778825074078,39.24,80412.63,0.0,-0.98485,1e-05,2.82113]
[1778825075085,39.24,80418.36,0.0,-0.98478,1e-05,2.83326]
[1778825076092,39.24,80422.32,0.0,-0.98473,1e-05,2.8416]
[1778825078106,39.24,80425.91,0.0,-0.98468,1e-05,2.84894]
[1778825081128,39.24,80415.44,0.0,-0.98482,1e-05,2.82577]
[1778825082135,39.24,80412.85,0.0,-0.98486,1e-05,2.82005]
[1778825086163,39.24,80416.49,0.0,-0.98481,1e-05,2.8272]
[1778825086541,39.24,80416.49,0.0,-0.98481,1e-05,2.8272]
[1778825086560,39.24,80416.49,0.0,-0.98481,1e-05,2.8272]
[1778825086607,39.24,80416.49,0.0,-0.98481,1e-05,2.8272]
[1778825086809,39.24,80416.49,0.0,-0.98481,1e-05,2.8272]
[1778825087170,39.24,80416.61,0.0,-0.98481,1e-05,2.8273]
[1778825092205,39.23,80417.79,0.0,-0.9848,1e-05,2.82901]
[1778825094904,39.23,80414.88,0.0,-0.98484,1e-05,2.82245]
[1778825095064,39.23,80414.88,0.0,-0.98484,1e-05,2.82245]
[1778825100264,39.23,80420.38,0.0,-0.98478,1e-05,2.83342]
[1778825101699,39.23,80418.96,0.0,-0.9848,1e-05,2.83021]
[1778825101808,39.23,80418.96,0.0,-0.9848,1e-05,2.83021]
[1778825101880,39.23,80418.96,0.0,-0.9848,1e-05,2.83021]
[1778825102060,39.23,80418.96,0.0,-0.9848,1e-05,2.83021]
[1778825102278,39.23,80419.66,0.0,-0.98479,1e-05,2.83156]
[1778825104292,39.23,80412.47,0.0,-0.98488,1e-05,2.81583]
[1778825105299,39.23,80407.68,0.0,-0.98495,1e-05,2.80546]
[1778825106306,39.23,80413.73,0.0,-0.98487,1e-05,2.81829]
[1778825108408,39.23,80417.68,0.0,-0.98481,1e-05,2.82715]
[1778825108842,39.23,80417.68,0.0,-0.98481,1e-05,2.82715]
[1778825109061,39.23,80417.68,0.0,-0.98481,1e-05,2.82715]
[1778825110334,39.23,80412.85,0.0,-0.98488,1e-05,2.81648]
[1778825111341,39.23,80408.25,0.0,-0.98494,1e-05,2.80651]
[1778825113316,39.23,80406.11,0.0,-0.98497,1e-05,2.80182]
[1778825113481,39.23,80405.89,0.0,-0.98497,1e-05,2.80124]
[1778825113562,39.23,80405.89,0.0,-0.98497,1e-05,2.80124]
[1778825114362,39.23,80409.66,0.0,-0.98493,1e-05,2.80917]
[1778825117383,39.23,80413.16,0.0,-0.98488,1e-05,2.81625]
[1778825118696,39.23,80413.04,0.0,-0.98488,1e-05,2.81585]
[1778825118807,39.23,80413.04,0.0,-0.98488,1e-05,2.81585]
[1778825118908,39.22,80413.04,0.0,-0.98489,1e-05,2.81571]
[1778825120917,39.22,80413.09,0.0,-0.98489,1e-05,2.81568]
[1778825121058,39.22,80413.09,0.0,-0.98489,1e-05,2.81568]
[1778825124435,39.22,80417.58,0.0,-0.98483,1e-05,2.82474]
[1778825125441,39.22,80421.23,0.0,-0.98478,1e-05,2.83243]
[1778825126390,39.22,80421.23,0.0,-0.98478,1e-05,2.83243]
[1778825126450,39.22,80421.23,0.0,-0.98478,1e-05,2.83243]
[1778825126448,39.22,80425.32,0.0,-0.98473,1e-05,2.84108]
[1778825126572,39.22,80425.32,0.0,-0.98473,1e-05,2.84108]
[1778825127455,39.22,80427.25,0.0,-0.9847,1e-05,2.84506]
[1778825129469,39.22,80430.97,0.0,-0.98466,1e-05,2.85271]
[1778825130476,39.22,80435.08,0.0,-0.9846,1e-05,2.86141]
[1778825132492,39.22,80438.52,0.0,-0.98457,1e-05,2.86658]
[1778825133497,39.22,80445.71,0.0,-0.98448,1e-05,2.882]
[1778825135511,39.22,80446.7,0.0,-0.98447,1e-05,2.88366]
[1778825136518,39.22,80442.27,0.0,-0.98453,1e-05,2.87375]
[1778825137525,39.21,80437.49,0.0,-0.98459,1e-05,2.86311]
[1778825139544,39.21,80435.11,0.0,-0.98463,1e-05,2.85748]
[1778825141712,39.21,80436.11,0.0,-0.98461,1e-05,2.85944]
[1778825141810,39.21,80436.11,0.0,-0.98461,1e-05,2.85944]
[1778825141902,39.21,80436.11,0.0,-0.98461,1e-05,2.85944]
[1778825142059,39.21,80436.11,0.0,-0.98461,1e-05,2.85944]
[1778825142114,39.21,80436.24,0.0,-0.98462,1e-05,2.8593]
[1778825147600,39.21,80441.09,0.0,-0.98456,1e-05,2.86853]
[1778825149978,39.21,80442.47,0.0,-0.98454,1e-05,2.87131]
[1778825150059,39.21,80442.47,0.0,-0.98454,1e-05,2.87131]
[1778825156284,39.2,80439.65,0.0,-0.98459,1e-05,2.86382]
[1778825156308,39.2,80439.65,0.0,-0.98459,1e-05,2.86382]
[1778825156532,39.2,80438.7,0.0,-0.9846,1e-05,2.86155]
[1778825156567,39.2,80438.7,0.0,-0.9846,1e-05,2.86155]
[1778825156664,39.2,80438.93,0.0,-0.9846,1e-05,2.86184]
[1778825158557,39.2,80438.42,0.0,-0.98461,1e-05,2.86052]
[1778825161699,39.2,80426.05,0.0,-0.98478,1e-05,2.83298]
[1778825162706,39.2,80419.66,0.0,-0.98486,1e-05,2.8191]
[1778825165175,39.2,80416.26,0.0,-0.9849,1e-05,2.81289]
[1778825167077,39.2,80414.01,0.0,-0.98493,1e-05,2.80862]
[1778825167309,39.2,80414.01,0.0,-0.98493,1e-05,2.80862]
[1778825167456,39.2,80414.01,0.0,-0.98493,1e-05,2.80862]
[1778825167518,39.21,80414.18,0.0,-0.98492,1e-05,2.80953]
[1778825167564,39.21,80414.18,0.0,-0.98492,1e-05,2.80953]
[1778825168750,39.21,80421.66,0.0,-0.98482,1e-05,2.82598]
[1778825173786,39.2,80421.72,0.0,-0.98482,1e-05,2.82536]
[1778825174793,39.2,80417.89,0.0,-0.98488,1e-05,2.817]
[1778825175688,39.2,80417.89,0.0,-0.98488,1e-05,2.817]
[1778825175810,39.2,80417.89,0.0,-0.98488,1e-05,2.817]
[1778825182850,39.2,80402.83,0.0,-0.98507,1e-05,2.78514]
[1778825183857,39.2,80395.81,0.0,-0.98516,1e-05,2.77017]
[1778825185871,39.21,80393.97,0.0,-0.98518,1e-05,2.76682]
[1778825187885,39.21,80401.48,0.0,-0.98509,1e-05,2.78261]
[1778825188892,39.21,80404.02,0.0,-0.98505,1e-05,2.78793]
[1778825189857,39.21,80404.02,0.0,-0.98505,1e-05,2.78793]
[1778825190059,39.21,80404.02,0.0,-0.98505,1e-05,2.78793]
[1778825190119,39.21,80404.02,0.0,-0.98505,1e-05,2.78793]
[1778825190309,39.21,80404.02,0.0,-0.98505,1e-05,2.78793]
[1778825190329,39.2,80404.01,0.0,-0.98506,1e-05,2.78781]
[1778825191913,39.2,80410.18,0.0,-0.98499,1e-05,2.79894]
[1778825193927,39.2,80414.7,0.0,-0.98493,1e-05,2.80835]
[1778825196588,39.2,80413.29,0.0,-0.98495,1e-05,2.8051]
[1778825196810,39.2,80413.29,0.0,-0.98495,1e-05,2.8051]
[1778825200976,39.2,80408.48,0.0,-0.98501,1e-05,2.79427]
[1778825201601,39.2,80408.48,0.0,-0.98501,1e-05,2.79427]
[1778825201813,39.2,80408.48,0.0,-0.98501,1e-05,2.79427]
[1778825201983,39.2,80409.09,0.0,-0.985,1e-05,2.79613]
[1778825203166,39.2,80409.09,0.0,-0.985,1e-05,2.79613]
[1778825203309,39.2,80409.09,0.0,-0.985,1e-05,2.79613]
[1778825207417,39.2,80409.96,0.0,-0.98499,1e-05,2.79753]
[1778825207563,39.2,80409.96,0.0,-0.98499,1e-05,2.79753]
[1778825207516,39.2,80410.48,0.0,-0.98499,1e-05,2.79852]
[1778825208126,39.2,80410.48,0.0,-0.98499,1e-05,2.79852]
[1778825208308,39.2,80410.48,0.0,-0.98499,1e-05,2.79852]
[1778825210940,39.2,80409.48,0.0,-0.985,1e-05,2.79603]
[1778825211061,39.2,80409.48,0.0,-0.985,1e-05,2.79603]
[1778825211161,39.2,80409.44,0.0,-0.985,1e-05,2.79583]
[1778825216081,39.2,80404.84,0.0,-0.98507,1e-05,2.78546]
[1778825216995,39.2,80404.84,0.0,-0.98507,1e-05,2.78546]
[1778825217058,39.2,80404.84,0.0,-0.98507,1e-05,2.78546]
[1778825222123,39.2,80399.65,0.0,-0.98514,1e-05,2.77439]
[1778825223630,39.2,80399.09,0.0,-0.98514,1e-05,2.77311]
[1778825223808,39.2,80399.09,0.0,-0.98514,1e-05,2.77311]
[1778825224541,39.2,80399.09,0.0,-0.98514,1e-05,2.77311]
[1778825224561,39.2,80399.09,0.0,-0.98514,1e-05,2.77311]
[1778825225144,39.2,80397.42,0.0,-0.98516,1e-05,2.76996]
[1778825228165,39.2,80390.24,0.0,-0.98526,1e-05,2.75455]
[1778825229467,39.2,80390.24,0.0,-0.98526,1e-05,2.75455]
[1778825229560,39.2,80390.24,0.0,-0.98526,1e-05,2.75455]
[1778825229565,39.2,80386.88,0.0,-0.9853,1e-05,2.74742]
[1778825232193,39.2,80390.8,0.0,-0.98525,1e-05,2.75554]
[1778825233200,39.2,80395.35,0.0,-0.98519,1e-05,2.76509]
[1778825234049,39.2,80395.35,0.0,-0.98519,1e-05,2.76509]
[1778825234061,39.2,80395.35,0.0,-0.98519,1e-05,2.76509]
[1778825234402,39.2,80395.35,0.0,-0.98519,1e-05,2.76509]
[1778825234566,39.2,80395.35,0.0,-0.98519,1e-05,2.76509]
[1778825234503,39.2,80395.6,0.0,-0.98519,1e-05,2.76555]
[1778825236221,39.2,80399.74,0.0,-0.98514,1e-05,2.77416]
[1778825239452,39.2,80401.09,0.0,-0.98512,1e-05,2.77686]
[1778825239561,39.2,80401.09,0.0,-0.98512,1e-05,2.77686]
[1778825244787,39.19,80401.06,0.0,-0.98512,1e-05,2.77632]
[1778825244810,39.19,80401.06,0.0,-0.98512,1e-05,2.77632]
[1778825245285,39.19,80402.99,0.0,-0.9851,1e-05,2.78033]
[1778825248123,39.19,80405.13,0.0,-0.98507,1e-05,2.7847]
[1778825248310,39.19,80405.13,0.0,-0.98507,1e-05,2.7847]
[1778825250320,39.19,80409.53,0.0,-0.98502,1e-05,2.79377]
[1778825252139,39.19,80408.84,0.0,-0.98504,1e-05,2.79037]
[1778825252310,39.19,80408.84,0.0,-0.98504,1e-05,2.79037]
[1778825252334,39.19,80409.29,0.0,-0.98503,1e-05,2.79122]
[1778825254029,39.19,80407.92,0.0,-0.98505,1e-05,2.78821]
[1778825254063,39.19,80407.92,0.0,-0.98505,1e-05,2.78821]
[1778825258437,39.19,80409.06,0.0,-0.98504,1e-05,2.79027]
[1778825258572,39.19,80409.06,0.0,-0.98504,1e-05,2.79027]
[1778825258536,39.19,80410.63,0.0,-0.98502,1e-05,2.79352]
[1778825258782,39.19,80410.63,0.0,-0.98502,1e-05,2.79352]
[1778825258809,39.19,80410.63,0.0,-0.98502,1e-05,2.79352]
[1778825261397,39.19,80414.76,0.0,-0.98497,1e-05,2.80204]
[1778825262404,39.19,80423.08,0.0,-0.98486,1e-05,2.81973]
[1778825262900,39.19,80423.08,0.0,-0.98486,1e-05,2.81973]
[1778825263059,39.19,80423.08,0.0,-0.98486,1e-05,2.81973]
[1778825263411,39.19,80425.76,0.0,-0.98482,1e-05,2.82534]
[1778825263999,39.19,80425.76,0.0,-0.98482,1e-05,2.82534]
[1778825264059,39.19,80425.76,0.0,-0.98482,1e-05,2.82534]
[1778825264420,39.19,80425.26,0.0,-0.98483,1e-05,2.82411]
[1778825265426,39.19,80420.11,0.0,-0.9849,1e-05,2.81291]
[1778825266366,39.19,80420.11,0.0,-0.9849,1e-05,2.81291]
[1778825266559,39.19,80420.11,0.0,-0.9849,1e-05,2.81291]
[1778825266433,39.19,80414.96,0.0,-0.98497,1e-05,2.80177]
[1778825269454,39.19,80419.21,0.0,-0.9849,1e-05,2.81223]
[1778825270842,39.19,80420.6,0.0,-0.98489,1e-05,2.81508]
[1778825271060,39.19,80420.6,0.0,-0.98489,1e-05,2.81508]
[1778825271222,39.19,80420.6,0.0,-0.98489,1e-05,2.81508]
[1778825271312,39.19,80420.6,0.0,-0.98489,1e-05,2.81508]
[1778825271468,39.19,80421.25,0.0,-0.98488,1e-05,2.81633]
[1778825275558,39.19,80422.35,0.0,-0.98487,1e-05,2.81827]
[1778825275807,39.19,80424.65,0.0,-0.98484,1e-05,2.82306]
[1778825279040,39.19,80423.8,0.0,-0.98485,1e-05,2.8208]
[1778825279058,39.19,80423.8,0.0,-0.98485,1e-05,2.8208]
[1778825279526,39.19,80424.76,0.0,-0.98484,1e-05,2.82271]
[1778825281540,39.19,80421.36,0.0,-0.98488,1e-05,2.81513]
[1778825282390,39.19,80421.36,0.0,-0.98488,1e-05,2.81513]
[1778825282563,39.19,80421.36,0.0,-0.98488,1e-05,2.81513]
[1778825282547,39.19,80418.29,0.0,-0.98493,1e-05,2.80843]
[1778825284493,39.19,80419.78,0.0,-0.98491,1e-05,2.8115]
[1778825284560,39.19,80419.78,0.0,-0.98491,1e-05,2.8115]
[1778825284561,39.19,80417.6,0.0,-0.98494,1e-05,2.80671]
[1778825287582,39.19,80413.62,0.0,-0.98499,1e-05,2.79787]
[1778825289597,39.18,80408.92,0.0,-0.98505,1e-05,2.78765]
[1778825290007,39.18,80408.92,0.0,-0.98505,1e-05,2.78765]
[1778825290073,39.18,80408.92,0.0,-0.98505,1e-05,2.78765]
[1778825295639,39.18,80404.2,0.0,-0.98512,1e-05,2.77716]
[1778825296051,39.18,80404.2,0.0,-0.98512,1e-05,2.77716]
[1778825296062,39.18,80404.2,0.0,-0.98512,1e-05,2.77716]
[1778825296936,39.18,80404.21,0.0,-0.98512,1e-05,2.7771]
[1778825297059,39.18,80404.21,0.0,-0.98512,1e-05,2.7771]
[1778825297653,39.18,80403.89,0.0,-0.98512,1e-05,2.77636]
[1778825299667,39.18,80408.39,0.0,-0.98507,1e-05,2.78577]
[1778825301945,39.18,80407.96,0.0,-0.98507,1e-05,2.78478]
[1778825302064,39.18,80407.96,0.0,-0.98507,1e-05,2.78478]
[1778825303695,39.18,80412.0,0.0,-0.98502,1e-05,2.79312]
[1778825304828,39.18,80412.0,0.0,-0.98502,1e-05,2.79312]
[1778825305066,39.18,80412.0,0.0,-0.98502,1e-05,2.79312]
[1778825305167,39.18,80412.34,0.0,-0.98502,1e-05,2.79366]
[1778825310746,39.18,80412.19,0.0,-0.98502,1e-05,2.79283]
[1778825313309,39.18,80412.44,0.0,-0.98503,1e-05,2.79134]
[1778825313402,39.18,80420.01,0.0,-0.98493,1e-05,2.8074]
[1778825313767,39.18,80419.0,0.0,-0.98494,1e-05,2.80512]
[1778825316180,39.18,80418.95,0.0,-0.98495,1e-05,2.80489]
[1778825316310,39.18,80418.95,0.0,-0.98495,1e-05,2.80489]
[1778825316411,39.18,80420.27,0.0,-0.98493,1e-05,2.80759]
[1778825316710,39.18,80420.27,0.0,-0.98493,1e-05,2.80759]
[1778825316768,39.18,80420.27,0.0,-0.98493,1e-05,2.80759]
[1778825317795,39.18,80427.54,0.0,-0.98484,1e-05,2.82293]
[1778825320081,39.18,80430.5,0.0,-0.9848,1e-05,2.82914]
[1778825320307,39.18,80430.5,0.0,-0.9848,1e-05,2.82914]
[1778825320374,39.18,80430.6,0.0,-0.9848,1e-05,2.8292]
[1778825320868,39.18,80430.6,0.0,-0.9848,1e-05,2.8292]
[1778825321057,39.18,80430.6,0.0,-0.9848,1e-05,2.8292]
[1778825327090,39.17,80434.77,0.0,-0.98475,1e-05,2.83723]
[1778825327310,39.17,80434.77,0.0,-0.98475,1e-05,2.83723]
[1778825327366,39.17,80435.37,0.0,-0.98474,1e-05,2.83836]
[1778825327867,39.17,80444.13,0.0,-0.98462,1e-05,2.85715]
[1778825328873,39.17,80448.71,0.0,-0.98456,1e-05,2.86691]
[1778825334530,39.17,80451.53,0.0,-0.98453,1e-05,2.87223]
[1778825334558,39.17,80451.53,0.0,-0.98453,1e-05,2.87223]
[1778825335922,39.17,80447.46,0.0,-0.98459,1e-05,2.86274]
[1778825340957,39.16,80445.58,0.0,-0.98462,1e-05,2.8577]
[1778825342216,39.16,80445.58,0.0,-0.98462,1e-05,2.8577]
[1778825342309,39.16,80445.58,0.0,-0.98462,1e-05,2.8577]
[1778825342317,39.16,80442.2,0.0,-0.98467,1e-05,2.85019]
[1778825343619,39.16,80442.2,0.0,-0.98467,1e-05,2.85019]
[1778825343694,39.16,80438.93,0.0,-0.98471,1e-05,2.84294]
[1778825343807,39.16,80438.93,0.0,-0.98471,1e-05,2.84294]
[1778825345992,39.16,80432.96,0.0,-0.98479,1e-05,2.82959]
[1778825346999,39.16,80428.79,0.0,-0.98485,1e-05,2.8205]
[1778825348006,39.16,80423.69,0.0,-0.98492,1e-05,2.80944]
[1778825350020,39.16,80415.3,0.0,-0.98503,1e-05,2.79201]
[1778825351027,39.16,80409.54,0.0,-0.9851,1e-05,2.77969]
[1778825352034,39.16,80404.24,0.0,-0.98517,1e-05,2.7684]
[1778825353041,39.16,80400.39,0.0,-0.98522,1e-05,2.76023]
[1778825356751,39.16,80400.79,0.0,-0.98521,1e-05,2.76158]
[1778825356810,39.16,80400.79,0.0,-0.98521,1e-05,2.76158]
[1778825356832,39.16,80400.79,0.0,-0.98521,1e-05,2.76156]
[1778825362105,39.16,80402.31,0.0,-0.98519,1e-05,2.76465]
[1778825365129,39.16,80406.45,0.0,-0.98514,1e-05,2.77332]
[1778825367236,39.16,80408.26,0.0,-0.98512,1e-05,2.7771]
[1778825368440,39.16,80409.85,0.0,-0.9851,1e-05,2.78042]
[1778825369156,39.16,80416.68,0.0,-0.98501,1e-05,2.79481]
[1778825374530,39.16,80415.33,0.0,-0.98504,1e-05,2.78975]
[1778825374564,39.16,80415.33,0.0,-0.98504,1e-05,2.78975]
[1778825374631,39.16,80416.34,0.0,-0.98503,1e-05,2.79182]
[1778825375571,39.16,80416.34,0.0,-0.98503,1e-05,2.79182]
[1778825375808,39.16,80416.34,0.0,-0.98503,1e-05,2.79173]
[1778825382247,39.16,80413.57,0.0,-0.98507,1e-05,2.78528]
[1778825384261,39.16,80416.55,0.0,-0.98503,1e-05,2.79148]
[1778825385471,39.16,80416.55,0.0,-0.98503,1e-05,2.79148]
[1778825385559,39.16,80416.55,0.0,-0.98503,1e-05,2.79148]
[1778825385572,39.16,80417.98,0.0,-0.98501,1e-05,2.79444]
[1778825387244,39.16,80420.24,0.0,-0.98498,1e-05,2.79918]
[1778825387309,39.16,80420.24,0.0,-0.98498,1e-05,2.79918]
[1778825391335,39.16,80420.64,0.0,-0.98498,1e-05,2.79966]
[1778825391560,39.16,80420.64,0.0,-0.98498,1e-05,2.79966]
[1778825391661,39.16,80423.96,0.0,-0.98493,1e-05,2.80666]
[1778825392511,39.16,80423.96,0.0,-0.98493,1e-05,2.80666]
[1778825392561,39.16,80423.96,0.0,-0.98493,1e-05,2.80666]
[1778825395338,39.16,80421.31,0.0,-0.98497,1e-05,2.80057]
[1778825397387,39.16,80420.95,0.0,-0.98498,1e-05,2.79971]
[1778825397563,39.16,80420.95,0.0,-0.98498,1e-05,2.79971]
[1778825399166,39.15,80422.68,0.0,-0.98496,1e-05,2.80322]
[1778825399316,39.15,80422.68,0.0,-0.98496,1e-05,2.80322]
[1778825399366,39.15,80423.13,0.0,-0.98495,1e-05,2.80408]
[1778825403829,39.15,80424.67,0.0,-0.98493,1e-05,2.80697]
[1778825404063,39.15,80424.67,0.0,-0.98493,1e-05,2.80697]
[1778825405409,39.15,80420.96,0.0,-0.98498,1e-05,2.79884]
[1778825406416,39.15,80418.4,0.0,-0.98502,1e-05,2.79329]
[1778825407787,39.15,80416.73,0.0,-0.98504,1e-05,2.78965]
[1778825407810,39.15,80416.73,0.0,-0.98504,1e-05,2.78965]
[1778825408362,39.15,80416.73,0.0,-0.98504,1e-05,2.78965]
[1778825408559,39.15,80416.73,0.0,-0.98504,1e-05,2.78965]
[1778825408661,39.15,80414.01,0.0,-0.98507,1e-05,2.78379]
[1778825415480,39.15,80412.33,0.0,-0.9851,1e-05,2.7798]
[1778825416595,39.15,80412.33,0.0,-0.9851,1e-05,2.7798]
[1778825416607,39.15,80409.97,0.0,-0.98513,1e-05,2.77474]
[1778825416809,39.15,80409.97,0.0,-0.98513,1e-05,2.77474]
[1778825417769,39.15,80409.97,0.0,-0.98513,1e-05,2.77474]
[1778825417495,39.15,80408.63,0.0,-0.98515,1e-05,2.77185]
[1778825417808,39.15,80408.63,0.0,-0.98515,1e-05,2.77185]
[1778825420516,39.15,80405.39,0.0,-0.98518,1e-05,2.76599]
[1778825422437,39.16,80404.89,0.0,-0.98519,1e-05,2.76545]
[1778825422562,39.16,80404.89,0.0,-0.98519,1e-05,2.76545]
[1778825422659,39.16,80405.01,0.0,-0.98518,1e-05,2.76623]
[1778825423290,39.16,80405.01,0.0,-0.98518,1e-05,2.76623]
[1778825423310,39.16,80405.01,0.0,-0.98518,1e-05,2.76623]
[1778825427947,39.16,80403.85,0.0,-0.98518,1e-05,2.76636]
[1778825428060,39.16,80403.85,0.0,-0.98518,1e-05,2.76636]
[1778825428572,39.17,80403.81,0.0,-0.98518,1e-05,2.76678]
[1778825429101,39.17,80403.81,0.0,-0.98518,1e-05,2.76678]
[1778825429311,39.17,80403.81,0.0,-0.98518,1e-05,2.76678]
[1778825434614,39.17,80403.5,0.0,-0.98517,1e-05,2.7673]
[1778825435239,39.17,80403.5,0.0,-0.98517,1e-05,2.7673]
[1778825435308,39.17,80403.5,0.0,-0.98517,1e-05,2.7673]
[1778825435621,39.18,80402.04,0.0,-0.98519,1e-05,2.7647]
[1778825436591,39.18,80402.04,0.0,-0.98519,1e-05,2.7647]
[1778825436628,39.18,80394.35,0.0,-0.98529,1e-05,2.74897]
[1778825436807,39.18,80394.35,0.0,-0.98529,1e-05,2.74897]
[1778825438642,39.18,80396.04,0.0,-0.98526,1e-05,2.75356]
[1778825439649,39.18,80398.71,0.0,-0.98522,1e-05,2.7597]
[1778825441696,39.18,80398.85,0.0,-0.98521,1e-05,2.76048]
[1778825441797,39.18,80399.2,0.0,-0.98521,1e-05,2.76171]
[1778825441808,39.18,80399.2,0.0,-0.98521,1e-05,2.76171]
[1778825442171,39.18,80399.2,0.0,-0.98521,1e-05,2.76171]
[1778825442309,39.18,80399.2,0.0,-0.98521,1e-05,2.76171]
[1778825442670,39.19,80398.62,0.0,-0.98521,1e-05,2.76097]
[1778825447355,39.19,80398.91,0.0,-0.9852,1e-05,2.76349]
[1778825447559,39.19,80398.91,0.0,-0.9852,1e-05,2.76349]
[1778825447705,39.19,80403.12,0.0,-0.98514,1e-05,2.77287]
[1778825449804,39.19,80402.56,0.0,-0.98514,1e-05,2.77214]
[1778825450059,39.2,80403.39,0.0,-0.98513,1e-05,2.77437]
[1778825450726,39.2,80407.71,0.0,-0.98507,1e-05,2.784]
[1778825451734,39.2,80412.75,0.0,-0.985,1e-05,2.79518]
[1778825452740,39.2,80414.7,0.0,-0.98497,1e-05,2.79979]
[1778825453096,39.2,80414.7,0.0,-0.98497,1e-05,2.79979]
[1778825453320,39.2,80414.7,0.0,-0.98497,1e-05,2.79979]
[1778825453747,39.2,80418.77,0.0,-0.98492,1e-05,2.80892]
[1778825458772,39.21,80417.67,0.0,-0.98492,1e-05,2.80822]
[1778825458782,39.21,80415.01,0.0,-0.98495,1e-05,2.80295]
[1778825459480,39.21,80415.01,0.0,-0.98495,1e-05,2.80295]
[1778825459573,39.21,80415.01,0.0,-0.98495,1e-05,2.80295]
[1778825459789,39.21,80413.05,0.0,-0.98498,1e-05,2.79918]
[1778825460559,39.21,80413.05,0.0,-0.98498,1e-05,2.79918]
[1778825460796,39.21,80413.27,0.0,-0.98497,1e-05,2.80008]
[1778825461803,39.21,80419.95,0.0,-0.98488,1e-05,2.81479]
[1778825463903,39.21,80417.78,0.0,-0.9849,1e-05,2.81098]
[1778825464061,39.21,80417.78,0.0,-0.9849,1e-05,2.81098]
[1778825466839,39.22,80422.74,0.0,-0.98483,1e-05,2.82287]
[1778825467846,39.22,80427.56,0.0,-0.98476,1e-05,2.83375]
[1778825468836,39.22,80427.56,0.0,-0.98476,1e-05,2.83375]
[1778825470502,39.22,80428.42,0.0,-0.98475,1e-05,2.83609]
[1778825470561,39.22,80428.42,0.0,-0.98475,1e-05,2.83609]
[1778825470603,39.22,80424.89,0.0,-0.98479,1e-05,2.82944]
[1778825470983,39.22,80424.89,0.0,-0.98479,1e-05,2.82944]
[1778825472881,39.23,80428.9,0.0,-0.98473,1e-05,2.83906]
[1778825474133,39.23,80428.9,0.0,-0.98473,1e-05,2.83906]
[1778825474310,39.23,80428.9,0.0,-0.98473,1e-05,2.83906]
[1778825475117,39.23,80430.84,0.0,-0.9847,1e-05,2.84421]
[1778825475308,39.23,80430.84,0.0,-0.9847,1e-05,2.84421]
[1778825475409,39.23,80431.42,0.0,-0.98469,1e-05,2.84593]
[1778825480937,39.24,80432.59,0.0,-0.98466,1e-05,2.85127]
[1778825481944,39.24,80436.45,0.0,-0.9846,1e-05,2.8601]
[1778825484965,39.24,80440.13,0.0,-0.98454,1e-05,2.86943]
[1778825487513,39.24,80441.08,0.0,-0.98453,1e-05,2.87194]
[1778825487571,39.24,80441.08,0.0,-0.98453,1e-05,2.87194]
[1778825488993,39.25,80447.62,0.0,-0.98443,1e-05,2.88749]
[1778825491776,39.25,80447.65,0.0,-0.98443,1e-05,2.88797]
[1778825491813,39.25,80447.65,0.0,-0.98443,1e-05,2.88797]
[1778825492014,39.25,80447.06,0.0,-0.98444,1e-05,2.88565]
[1778825496338,39.26,80443.45,0.0,-0.98448,1e-05,2.87904]
[1778825496562,39.26,80443.45,0.0,-0.98448,1e-05,2.87904]
[1778825502085,39.26,80438.16,0.0,-0.98453,1e-05,2.87058]
[1778825504188,39.27,80437.78,0.0,-0.98454,1e-05,2.8702]
[1778825504314,39.27,80437.78,0.0,-0.98454,1e-05,2.8702]
[1778825506675,39.27,80434.85,0.0,-0.98457,1e-05,2.86472]
[1778825506807,39.27,80434.85,0.0,-0.98457,1e-05,2.86472]
[1778825506764,39.27,80432.15,0.0,-0.9846,1e-05,2.85931]
[1778825508528,39.27,80432.42,0.0,-0.9846,1e-05,2.86035]
[1778825508561,39.27,80432.42,0.0,-0.9846,1e-05,2.86035]
[1778825514170,39.28,80428.61,0.0,-0.98463,1e-05,2.85463]
[1778825516312,39.28,80426.71,0.0,-0.98465,1e-05,2.8509]
[1778825516562,39.28,80426.71,0.0,-0.98465,1e-05,2.8509]
[1778825517408,39.28,80424.88,0.0,-0.98468,1e-05,2.84733]
[1778825517567,39.28,80424.88,0.0,-0.98468,1e-05,2.84733]
[1778825517668,39.28,80425.03,0.0,-0.98467,1e-05,2.84804]
[1778825523233,39.29,80428.77,0.0,-0.98461,1e-05,2.85843]
[1778825523960,39.29,80428.77,0.0,-0.98461,1e-05,2.85843]
[1778825524061,39.29,80428.77,0.0,-0.98461,1e-05,2.85843]
[1778825529275,39.29,80424.75,0.0,-0.98465,1e-05,2.85198]
[1778825530703,39.29,80424.75,0.0,-0.98465,1e-05,2.85198]
[1778825530808,39.29,80424.75,0.0,-0.98465,1e-05,2.85198]
[1778825531764,39.3,80422.55,0.0,-0.98467,1e-05,2.84761]
[1778825531808,39.3,80422.55,0.0,-0.98467,1e-05,2.84761]
[1778825531870,39.3,80422.65,0.0,-0.98467,1e-05,2.84822]
[1778825533303,39.3,80427.37,0.0,-0.9846,1e-05,2.85919]
[1778825538340,39.3,80426.63,0.0,-0.9846,1e-05,2.85942]
[1778825539667,39.3,80426.63,0.0,-0.9846,1e-05,2.85942]
[1778825539815,39.3,80426.63,0.0,-0.9846,1e-05,2.85942]
[1778825545389,39.31,80426.32,0.0,-0.98459,1e-05,2.86133]
[1778825546763,39.31,80426.32,0.0,-0.98459,1e-05,2.86133]
[1778825546810,39.31,80426.32,0.0,-0.98459,1e-05,2.86133]
[1778825547798,39.31,80427.74,0.0,-0.98457,1e-05,2.86477]
[1778825547812,39.31,80427.74,0.0,-0.98457,1e-05,2.86477]
[1778825547899,39.31,80426.91,0.0,-0.98458,1e-05,2.86333]
[1778825553446,39.32,80424.9,0.0,-0.9846,1e-05,2.8593]
[1778825556907,39.32,80424.78,0.0,-0.9846,1e-05,2.85977]
[1778825557059,39.32,80424.78,0.0,-0.9846,1e-05,2.85977]
[1778825562364,39.33,80426.62,0.0,-0.98456,1e-05,2.86591]
[1778825562562,39.33,80426.62,0.0,-0.98456,1e-05,2.86591]
[1778825562598,39.33,80426.58,0.0,-0.98456,1e-05,2.86617]
[1778825563823,39.33,80426.58,0.0,-0.98456,1e-05,2.86617]
[1778825564058,39.33,80426.37,0.0,-0.98456,1e-05,2.86606]
[1778825569558,39.34,80424.03,0.0,-0.98458,1e-05,2.8631]
[1778825572088,39.34,80426.13,0.0,-0.98454,1e-05,2.86834]
[1778825572311,39.34,80426.13,0.0,-0.98454,1e-05,2.86834]
[1778825573072,39.34,80426.03,0.0,-0.98454,1e-05,2.86846]
[1778825573308,39.34,80426.03,0.0,-0.98454,1e-05,2.86846]
[1778825573586,39.34,80425.42,0.0,-0.98455,1e-05,2.86748]
[1778825578043,39.34,80424.61,0.0,-0.98455,1e-05,2.86706]
[1778825578062,39.34,80424.61,0.0,-0.98455,1e-05,2.86706]
[1778825582650,39.35,80415.87,0.0,-0.98466,1e-05,2.84983]
[1778825584602,39.35,80418.51,0.0,-0.98462,1e-05,2.85589]
[1778825584808,39.35,80418.51,0.0,-0.98462,1e-05,2.85589]
[1778825585722,39.35,80418.44,0.0,-0.98462,1e-05,2.85609]
[1778825585808,39.35,80418.44,0.0,-0.98462,1e-05,2.85609]
[1778825585912,39.35,80417.87,0.0,-0.98462,1e-05,2.8552]
[1778825591712,39.36,80417.56,0.0,-0.98461,1e-05,2.8566]
[1778825594020,39.36,80418.27,0.0,-0.9846,1e-05,2.85881]
[1778825594063,39.36,80418.27,0.0,-0.9846,1e-05,2.85881]
[1778825599768,39.37,80420.13,0.0,-0.98456,1e-05,2.86484]
[1778825602076,39.37,80422.82,0.0,-0.98452,1e-05,2.87132]
[1778825602311,39.37,80422.82,0.0,-0.98452,1e-05,2.87132]
[1778825603568,39.37,80424.25,0.0,-0.9845,1e-05,2.87475]
[1778825603809,39.37,80424.25,0.0,-0.9845,1e-05,2.87475]
[1778825603909,39.37,80423.44,0.0,-0.98451,1e-05,2.87331]
[1778825609539,39.37,80422.64,0.0,-0.98451,1e-05,2.8732]
[1778825609571,39.37,80422.64,0.0,-0.98451,1e-05,2.8732]
[1778825614873,39.38,80420.93,0.0,-0.98453,1e-05,2.86964]
[1778825619771,39.38,80420.43,0.0,-0.98453,1e-05,2.86992]
[1778825619808,39.38,80420.43,0.0,-0.98453,1e-05,2.86992]
[1778825620965,39.39,80417.63,0.0,-0.98456,1e-05,2.8642]
[1778825621061,39.39,80416.55,0.0,-0.98458,1e-05,2.86221]
[1778825621922,39.39,80416.39,0.0,-0.98458,1e-05,2.86221]
[1778825626957,39.39,80416.45,0.0,-0.98456,1e-05,2.86411]
[1778825631993,39.4,80415.34,0.0,-0.98457,1e-05,2.86346]
[1778825632548,39.4,80415.34,0.0,-0.98457,1e-05,2.86346]
[1778825632563,39.4,80415.34,0.0,-0.98457,1e-05,2.86346]
[1778825636540,39.4,80413.82,0.0,-0.98458,1e-05,2.86123]
[1778825636559,39.4,80413.82,0.0,-0.98458,1e-05,2.86123]
[1778825637544,39.4,80411.73,0.0,-0.98461,1e-05,2.85743]
[1778825637561,39.4,80411.73,0.0,-0.98461,1e-05,2.85743]
[1778825637645,39.4,80410.18,0.0,-0.98462,1e-05,2.85445]
[1778825643071,39.41,80413.19,0.0,-0.98457,1e-05,2.86314]
[1778825644542,39.41,80413.19,0.0,-0.98457,1e-05,2.86314]
[1778825644559,39.41,80413.19,0.0,-0.98457,1e-05,2.86314]
[1778825650120,39.42,80412.01,0.0,-0.98457,1e-05,2.86301]
[1778825651180,39.42,80412.01,0.0,-0.98457,1e-05,2.86301]
[1778825651307,39.42,80412.01,0.0,-0.98457,1e-05,2.86301]
[1778825652034,39.42,80409.58,0.0,-0.9846,1e-05,2.85811]
[1778825652061,39.42,80409.58,0.0,-0.9846,1e-05,2.85811]
[1778825652134,39.42,80410.41,0.0,-0.98459,1e-05,2.86026]
[1778825657169,39.42,80411.24,0.0,-0.98457,1e-05,2.86378]
[1778825658207,39.42,80411.24,0.0,-0.98457,1e-05,2.86378]
[1778825658311,39.42,80411.24,0.0,-0.98457,1e-05,2.86378]
[1778825658402,39.43,80406.42,0.0,-0.98463,1e-05,2.85372]
[1778825662116,39.43,80404.21,0.0,-0.98465,1e-05,2.85004]
[1778825662309,39.43,80404.21,0.0,-0.98465,1e-05,2.85004]
[1778825662328,39.43,80403.49,0.0,-0.98466,1e-05,2.84885]
[1778825664349,39.43,80404.34,0.0,-0.98464,1e-05,2.85104]
[1778825664560,39.43,80404.34,0.0,-0.98464,1e-05,2.85104]
[1778825670337,39.44,80403.45,0.0,-0.98464,1e-05,2.85125]
[1778825670562,39.44,80403.45,0.0,-0.98464,1e-05,2.85125]
[1778825670661,39.44,80404.68,0.0,-0.98462,1e-05,2.85425]
[1778825676816,39.44,80403.35,0.0,-0.98464,1e-05,2.85125]
[1778825678576,39.44,80402.47,0.0,-0.98465,1e-05,2.85005]
[1778825680157,39.45,80402.25,0.0,-0.98465,1e-05,2.85027]
[1778825680308,39.45,80402.25,0.0,-0.98465,1e-05,2.85027]
[1778825680332,39.45,80401.96,0.0,-0.98465,1e-05,2.84999]
[1778825685826,39.45,80402.23,0.0,-0.98464,1e-05,2.85194]
[1778825686059,39.45,80402.73,0.0,-0.98463,1e-05,2.85336]
[1778825690737,39.46,80404.17,0.0,-0.9846,1e-05,2.85781]
[1778825690807,39.46,80404.17,0.0,-0.9846,1e-05,2.85781]
[1778825692253,39.46,80403.33,0.0,-0.98461,1e-05,2.85666]
[1778825692317,39.46,80403.33,0.0,-0.98461,1e-05,2.85666]
[1778825692416,39.46,80403.3,0.0,-0.98461,1e-05,2.85694]
[1778825697451,39.46,80403.75,0.0,-0.98459,1e-05,2.85957]
[1778825699852,39.47,80404.19,0.0,-0.98458,1e-05,2.86085]
[1778825700058,39.47,80404.19,0.0,-0.98458,1e-05,2.86085]
[1778825702651,39.47,80406.76,0.0,-0.98454,1e-05,2.86738]
[1778825702808,39.47,80406.76,0.0,-0.98454,1e-05,2.86738]
[1778825702909,39.47,80403.52,0.0,-0.98458,1e-05,2.8607]
[1778825708528,39.48,80402.66,0.0,-0.98458,1e-05,2.86083]
[1778825713563,39.48,80402.25,0.0,-0.98458,1e-05,2.86158]
[1778825714571,39.48,80395.97,0.0,-0.98466,1e-05,2.84839]
[1778825715577,39.48,80376.83,0.0,-0.98491,1e-05,2.80783]
[1778825716584,39.48,80378.81,0.0,-0.98488,1e-05,2.81246]
[1778825717592,39.48,80382.39,0.0,-0.98483,1e-05,2.8205]
[1778825718648,39.48,80382.39,0.0,-0.98483,1e-05,2.8205]
[1778825721280,39.49,80381.24,0.0,-0.98484,1e-05,2.81924]
[1778825721311,39.49,80381.24,0.0,-0.98484,1e-05,2.81924]
[1778825721619,39.49,80381.59,0.0,-0.98483,1e-05,2.82039]
[1778825726655,39.49,80384.48,0.0,-0.98478,1e-05,2.82853]
[1778825729482,39.5,80386.47,0.0,-0.98475,1e-05,2.83356]
[1778825729572,39.5,80386.47,0.0,-0.98475,1e-05,2.83356]
[1778825730682,39.5,80393.92,0.0,-0.98464,1e-05,2.8503]
[1778825731689,39.5,80400.13,0.0,-0.98457,1e-05,2.86218]
[1778825733583,39.5,80401.24,0.0,-0.98455,1e-05,2.8649]
[1778825733810,39.5,80401.24,0.0,-0.98455,1e-05,2.8649]
[1778825733911,39.5,80402.18,0.0,-0.98454,1e-05,2.86726]
[1778825734710,39.5,80396.25,0.0,-0.98461,1e-05,2.85481]
[1778825736724,39.51,80392.03,0.0,-0.98467,1e-05,2.84645]
[1778825741857,39.51,80392.79,0.0,-0.98465,1e-05,2.84952]
[1778825742707,39.51,80393.85,0.0,-0.98463,1e-05,2.85215]
[1778825742810,39.51,80393.85,0.0,-0.98463,1e-05,2.85215]
[1778825742859,39.51,80394.53,0.0,-0.98462,1e-05,2.85397]
[1778825748808,39.52,80394.95,0.0,-0.9846,1e-05,2.857]
[1778825753718,39.52,80396.08,0.0,-0.98458,1e-05,2.86085]
[1778825753810,39.52,80396.08,0.0,-0.98458,1e-05,2.86085]
[1778825753843,39.52,80396.13,0.0,-0.98457,1e-05,2.8613]
[1778825754475,39.52,80396.13,0.0,-0.98457,1e-05,2.8613]
[1778825754558,39.52,80396.13,0.0,-0.98457,1e-05,2.8613]
[1778825759886,39.53,80397.52,0.0,-0.98454,1e-05,2.86631]
[1778825762783,39.53,80397.68,0.0,-0.98454,1e-05,2.86731]
[1778825762810,39.53,80397.68,0.0,-0.98454,1e-05,2.86731]
[1778825762907,39.53,80397.47,0.0,-0.98454,1e-05,2.86718]
[1778825763623,39.53,80397.47,0.0,-0.98454,1e-05,2.86718]
[1778825763809,39.53,80397.47,0.0,-0.98454,1e-05,2.86718]
[1778825766941,39.54,80401.96,0.0,-0.98447,1e-05,2.87817]
[1778825768565,39.54,80404.43,0.0,-0.98443,1e-05,2.88382]
[1778825768812,39.54,80404.43,0.0,-0.98443,1e-05,2.88382]
[1778825768955,39.54,80403.78,0.0,-0.98444,1e-05,2.88271]
[1778825769407,39.54,80403.78,0.0,-0.98444,1e-05,2.88271]
[1778825769568,39.54,80403.78,0.0,-0.98444,1e-05,2.88271]
[1778825773990,39.54,80409.04,0.0,-0.98436,1e-05,2.89557]
[1778825774219,39.54,80409.04,0.0,-0.98436,1e-05,2.89557]
[1778825774316,39.54,80409.04,0.0,-0.98436,1e-05,2.89557]
[1778825774932,39.54,80409.04,0.0,-0.98436,1e-05,2.89557]
[1778825775058,39.54,80409.04,0.0,-0.98436,1e-05,2.89557]
[1778825775080,39.54,80409.44,0.0,-0.98435,1e-05,2.89671]
[1778825778019,39.54,80413.09,0.0,-0.9843,1e-05,2.90546]
[1778825781048,39.55,80419.57,0.0,-0.98421,1e-05,2.92034]
[1778825782053,39.55,80431.99,0.0,-0.98404,1e-05,2.94784]
[1778825783060,39.55,80442.47,0.0,-0.98389,1e-05,2.97118]
[1778825784067,39.55,80448.7,0.0,-0.9838,1e-05,2.98515]
[1778825786081,39.55,80444.7,0.0,-0.98386,1e-05,2.9765]
[1778825787300,39.55,80444.9,0.0,-0.98386,1e-05,2.97708]
[1778825787310,39.55,80444.9,0.0,-0.98386,1e-05,2.97708]
[1778825787818,39.55,80444.9,0.0,-0.98386,1e-05,2.97708]
[1778825788058,39.55,80444.9,0.0,-0.98386,1e-05,2.97708]
[1778825788103,39.55,80445.32,0.0,-0.98385,1e-05,2.97814]
[1778825792131,39.55,80448.35,0.0,-0.98381,1e-05,2.98351]
[1778825797166,39.55,80450.78,0.0,-0.98378,1e-05,2.98957]
[1778825799281,39.55,80452.18,0.0,-0.98376,1e-05,2.99282]
[1778825799314,39.55,80452.18,0.0,-0.98376,1e-05,2.99282]
[1778825799831,39.55,80452.18,0.0,-0.98376,1e-05,2.99282]
[1778825800059,39.55,80452.18,0.0,-0.98376,1e-05,2.99282]
[1778825800159,39.55,80452.65,0.0,-0.98375,1e-05,2.99411]
[1778825805768,39.56,80451.67,0.0,-0.98376,1e-05,2.9924]
[1778825805809,39.56,80451.67,0.0,-0.98376,1e-05,2.9924]
[1778825805822,39.56,80452.43,0.0,-0.98375,1e-05,2.99435]
[1778825806276,39.56,80452.43,0.0,-0.98375,1e-05,2.99435]
[1778825806309,39.56,80452.43,0.0,-0.98375,1e-05,2.99435]
[1778825812901,39.56,80456.12,0.0,-0.98369,1e-05,3.00321]
[1778825813061,39.56,80456.12,0.0,-0.98369,1e-05,3.00321]
[1778825813123,39.56,80455.34,0.0,-0.9837,1e-05,3.0017]
[1778825813245,39.56,80455.34,0.0,-0.9837,1e-05,3.0017]
[1778825813310,39.56,80455.34,0.0,-0.9837,1e-05,3.0017]
[1778825817060,39.56,80455.97,0.0,-0.98369,1e-05,3.00346]
[1778825817108,39.56,80457.44,0.0,-0.98367,1e-05,3.00687]
[1778825817313,39.56,80457.44,0.0,-0.98367,1e-05,3.00687]
[1778825818395,39.56,80457.58,0.0,-0.98366,1e-05,3.00729]
[1778825818561,39.56,80457.58,0.0,-0.98366,1e-05,3.00729]
[1778825824330,39.56,80458.4,0.0,-0.98365,1e-05,3.00968]
[1778825824562,39.56,80458.4,0.0,-0.98365,1e-05,3.00968]
[1778825824664,39.56,80462.65,0.0,-0.98359,1e-05,3.01929]
[1778825825364,39.56,80466.74,0.0,-0.98353,1e-05,3.02856]
[1778825826264,39.56,80466.74,0.0,-0.98353,1e-05,3.02856]
[1778825826315,39.56,80466.74,0.0,-0.98353,1e-05,3.02856]
[1778825831406,39.56,80469.1,0.0,-0.9835,1e-05,3.03412]
[1778825832413,39.56,80465.59,0.0,-0.98355,1e-05,3.02626]
[1778825833607,39.56,80465.59,0.0,-0.98355,1e-05,3.02626]
[1778825833810,39.56,80465.59,0.0,-0.98355,1e-05,3.02626]
[1778825834080,39.56,80465.59,0.0,-0.98355,1e-05,3.02626]
[1778825834160,39.56,80466.56,0.0,-0.98353,1e-05,3.0285]
[1778825834310,39.56,80466.56,0.0,-0.98353,1e-05,3.0285]
[1778825838586,39.56,80468.94,0.0,-0.9835,1e-05,3.03405]
[1778825838809,39.56,80468.94,0.0,-0.9835,1e-05,3.03405]
[1778825838910,39.56,80470.38,0.0,-0.98348,1e-05,3.03733]
[1778825839810,39.56,80470.38,0.0,-0.98348,1e-05,3.03733]
[1778825840064,39.56,80470.38,0.0,-0.98348,1e-05,3.03733]
[1778825842483,39.56,80466.71,0.0,-0.98353,1e-05,3.02918]
[1778825843248,39.56,80466.71,0.0,-0.98353,1e-05,3.02918]
[1778825843310,39.56,80466.71,0.0,-0.98353,1e-05,3.02918]
[1778825843714,39.56,80466.71,0.0,-0.98353,1e-05,3.02918]
[1778825843810,39.56,80466.71,0.0,-0.98353,1e-05,3.02918]
[1778825843910,39.56,80462.21,0.0,-0.98359,1e-05,3.01911]
[1778825845506,39.56,80457.71,0.0,-0.98365,1e-05,3.00914]
[1778825847186,39.56,80457.71,0.0,-0.98365,1e-05,3.00914]
[1778825846513,39.56,80454.41,0.0,-0.9837,1e-05,3.00184]
[1778825847311,39.56,80454.41,0.0,-0.9837,1e-05,3.00184]
[1778825851014,39.57,80454.43,0.0,-0.9837,1e-05,3.00218]
[1778825851061,39.57,80454.43,0.0,-0.9837,1e-05,3.00218]
[1778825851115,39.57,80454.47,0.0,-0.98371,1e-05,3.00045]
[1778825852398,39.57,80453.91,0.0,-0.98371,1e-05,2.99931]
[1778825852563,39.57,80453.91,0.0,-0.98371,1e-05,2.99931]
[1778825856594,39.57,80446.62,0.0,-0.98381,1e-05,2.98363]
[1778825857408,39.57,80446.62,0.0,-0.98381,1e-05,2.98363]
[1778825857564,39.57,80446.62,0.0,-0.98381,1e-05,2.98363]
[1778825857854,39.57,80446.62,0.0,-0.98381,1e-05,2.98363]
[1778825858067,39.57,80446.62,0.0,-0.98381,1e-05,2.98363]
[1778825858092,39.57,80445.7,0.0,-0.98382,1e-05,2.98173]
[1778825861629,39.57,80442.71,0.0,-0.98386,1e-05,2.97574]
[1778825865521,39.57,80440.09,0.0,-0.98389,1e-05,2.97044]
[1778825865574,39.57,80440.09,0.0,-0.98389,1e-05,2.97044]
[1778825865812,39.57,80440.09,0.0,-0.98389,1e-05,2.97044]
[1778825866153,39.57,80440.09,0.0,-0.98389,1e-05,2.97044]
[1778825866160,39.57,80439.6,0.0,-0.9839,1e-05,2.96953]
[1778825866310,39.57,80439.6,0.0,-0.9839,1e-05,2.96953]
[1778825867671,39.57,80444.82,0.0,-0.98382,1e-05,2.98147]
[1778825869464,39.57,80445.1,0.0,-0.98382,1e-05,2.98226]
[1778825869559,39.57,80445.1,0.0,-0.98382,1e-05,2.98226]
[1778825869685,39.57,80441.61,0.0,-0.98387,1e-05,2.97467]
[1778825870330,39.57,80441.61,0.0,-0.98387,1e-05,2.97467]
[1778825870559,39.57,80441.61,0.0,-0.98387,1e-05,2.97467]
[1778825875873,39.58,80443.46,0.0,-0.98383,1e-05,2.97965]
[1778825876068,39.58,80443.46,0.0,-0.98383,1e-05,2.97965]
[1778825876139,39.58,80441.2,0.0,-0.98386,1e-05,2.9748]
[1778825876440,39.58,80441.2,0.0,-0.98386,1e-05,2.9748]
[1778825876561,39.58,80441.2,0.0,-0.98386,1e-05,2.9748]
[1778825881769,39.58,80440.02,0.0,-0.98387,1e-05,2.9733]
[1778825883628,39.58,80440.87,0.0,-0.98386,1e-05,2.97538]
[1778825883811,39.58,80440.87,0.0,-0.98386,1e-05,2.97538]
[1778825884225,39.58,80440.87,0.0,-0.98386,1e-05,2.97538]
[1778825883898,39.58,80440.61,0.0,-0.98386,1e-05,2.97499]
[1778825884312,39.58,80440.61,0.0,-0.98386,1e-05,2.97499]
[1778825886253,39.58,80436.15,0.0,-0.98392,1e-05,2.96549]
[1778825886311,39.58,80436.15,0.0,-0.98392,1e-05,2.96549]
[1778825887180,39.58,80436.15,0.0,-0.98392,1e-05,2.96549]
[1778825887311,39.58,80435.72,0.0,-0.98393,1e-05,2.96475]
[1778825887811,39.58,80437.23,0.0,-0.9839,1e-05,2.9683]
[1778825889825,39.58,80422.01,0.0,-0.98411,1e-05,2.93515]
[1778825890832,39.59,80414.85,0.0,-0.98421,1e-05,2.91972]
[1778825892547,39.59,80414.14,0.0,-0.98421,1e-05,2.91845]
[1778825892570,39.59,80414.14,0.0,-0.98421,1e-05,2.91845]
[1778825896875,39.59,80416.92,0.0,-0.98417,1e-05,2.92592]
[1778825897882,39.59,80423.31,0.0,-0.98408,1e-05,2.94019]
[1778825898889,39.59,80428.17,0.0,-0.98401,1e-05,2.95113]
[1778825902283,39.59,80428.43,0.0,-0.984,1e-05,2.95234]
[1778825902307,39.59,80428.43,0.0,-0.984,1e-05,2.95234]
[1778825902917,39.59,80425.69,0.0,-0.98404,1e-05,2.94652]
[1778825903278,39.59,80425.69,0.0,-0.98404,1e-05,2.94652]
[1778825903313,39.59,80425.69,0.0,-0.98404,1e-05,2.94652]
[1778825906032,39.6,80428.34,0.0,-0.984,1e-05,2.9528]
[1778825906069,39.6,80428.34,0.0,-0.984,1e-05,2.9528]
[1778825906133,39.6,80430.16,0.0,-0.98397,1e-05,2.95703]
[1778825906336,39.6,80430.16,0.0,-0.98397,1e-05,2.95703]
[1778825906565,39.6,80430.16,0.0,-0.98397,1e-05,2.95703]
[1778825911980,39.6,80429.36,0.0,-0.98399,1e-05,2.95462]
[1778825917016,39.6,80429.24,0.0,-0.98399,1e-05,2.95483]
[1778825921704,39.6,80429.55,0.0,-0.98399,1e-05,2.95403]
[1778825921808,39.6,80429.55,0.0,-0.98399,1e-05,2.95403]
[1778825922051,39.6,80429.8,0.0,-0.98399,1e-05,2.95421]
[1778825922337,39.6,80429.8,0.0,-0.98399,1e-05,2.95421]
[1778825922560,39.6,80429.8,0.0,-0.98399,1e-05,2.95421]
[1778825926079,39.59,80425.2,0.0,-0.98406,1e-05,2.94258]
[1778825927086,39.59,80415.23,0.0,-0.9842,1e-05,2.92037]
[1778825927438,39.59,80415.23,0.0,-0.9842,1e-05,2.92037]
[1778825927560,39.59,80415.23,0.0,-0.9842,1e-05,2.92037]
[1778825928095,39.59,80413.66,0.0,-0.98422,1e-05,2.91662]
[1778825928712,39.59,80413.66,0.0,-0.98422,1e-05,2.91662]
[1778825928813,39.59,80413.66,0.0,-0.98422,1e-05,2.91662]
[1778825930107,39.59,80408.45,0.0,-0.98429,1e-05,2.90522]
[1778825931114,39.59,80404.43,0.0,-0.98435,1e-05,2.89676]
[1778825932020,39.59,80404.43,0.0,-0.98435,1e-05,2.89676]
[1778825932057,39.59,80404.43,0.0,-0.98435,1e-05,2.89676]
[1778825932121,39.59,80404.09,0.0,-0.98435,1e-05,2.89574]
[1778825934858,39.59,80405.7,0.0,-0.98433,1e-05,2.89868]
[1778825935061,39.59,80405.7,0.0,-0.98433,1e-05,2.89868]
[1778825939170,39.58,80402.69,0.0,-0.98438,1e-05,2.89068]
[1778825940215,39.58,80402.69,0.0,-0.98438,1e-05,2.89068]
[1778825940309,39.58,80403.15,0.0,-0.98438,1e-05,2.8914]
[1778825941243,39.58,80403.15,0.0,-0.98438,1e-05,2.8914]
[1778825941184,39.58,80403.53,0.0,-0.98438,1e-05,2.89193]
[1778825941313,39.58,80403.53,0.0,-0.98438,1e-05,2.89193]
[1778825944984,39.58,80403.89,0.0,-0.98438,1e-05,2.89184]
[1778825945058,39.58,80403.89,0.0,-0.98438,1e-05,2.89184]
[1778825945212,39.58,80399.68,0.0,-0.98444,1e-05,2.88243]
[1778825945493,39.58,80399.68,0.0,-0.98444,1e-05,2.88243]
[1778825945571,39.58,80399.68,0.0,-0.98444,1e-05,2.88243]
[1778825946219,39.58,80397.64,0.0,-0.98446,1e-05,2.87773]
[1778825947226,39.58,80394.12,0.0,-0.98451,1e-05,2.86986]
[1778825947894,39.58,80394.12,0.0,-0.98451,1e-05,2.86986]
[1778825948059,39.58,80394.12,0.0,-0.98451,1e-05,2.86986]
[1778825948233,39.58,80389.92,0.0,-0.98457,1e-05,2.86055]
[1778825950247,39.57,80386.16,0.0,-0.98462,1e-05,2.852]
[1778825951340,39.57,80385.42,0.0,-0.98464,1e-05,2.85018]
[1778825951572,39.57,80385.42,0.0,-0.98464,1e-05,2.85018]
[1778825952194,39.57,80385.42,0.0,-0.98464,1e-05,2.85018]
[1778825952308,39.57,80385.42,0.0,-0.98464,1e-05,2.85018]
[1778825952261,39.57,80385.0,0.0,-0.98464,1e-05,2.84906]
[1778825955877,39.57,80385.64,0.0,-0.98464,1e-05,2.84977]
[1778825956066,39.57,80385.64,0.0,-0.98464,1e-05,2.84977]
[1778825956289,39.57,80385.23,0.0,-0.98464,1e-05,2.84867]
[1778825957296,39.57,80387.02,0.0,-0.98462,1e-05,2.85229]
[1778825958072,39.57,80387.02,0.0,-0.98462,1e-05,2.85229]
[1778825958309,39.57,80387.02,0.0,-0.98462,1e-05,2.85229]
[1778825963338,39.57,80389.38,0.0,-0.98458,1e-05,2.85884]
[1778825966808,39.58,80389.25,0.0,-0.98458,1e-05,2.85924]
[1778825966942,39.58,80393.19,0.0,-0.98452,1e-05,2.8684]
[1778825967652,39.58,80393.19,0.0,-0.98452,1e-05,2.8684]
[1778825968146,39.58,80393.19,0.0,-0.98452,1e-05,2.8684]
[1778825968309,39.58,80393.19,0.0,-0.98452,1e-05,2.8684]
[1778825968162,39.58,80394.78,0.0,-0.9845,1e-05,2.87215]
[1778825972408,39.58,80389.87,0.0,-0.98457,1e-05,2.86097]
[1778825973376,39.58,80389.87,0.0,-0.98457,1e-05,2.86097]
[1778825973559,39.58,80389.87,0.0,-0.98457,1e-05,2.86097]
[1778825980459,39.59,80387.02,0.0,-0.98459,1e-05,2.85762]
[1778825982077,39.59,80387.02,0.0,-0.98459,1e-05,2.85762]
[1778825982309,39.59,80387.02,0.0,-0.98459,1e-05,2.85762]
[1778825984581,39.6,80387.03,0.0,-0.98458,1e-05,2.85903]
[1778825984809,39.6,80387.03,0.0,-0.98458,1e-05,2.85903]
[1778825984813,39.6,80385.9,0.0,-0.98459,1e-05,2.85694]
[1778825987241,39.6,80387.19,0.0,-0.98457,1e-05,2.86006]
[1778825987308,39.6,80387.19,0.0,-0.98457,1e-05,2.86006]
[1778825990529,39.6,80380.45,0.0,-0.98465,1e-05,2.84731]
[1778825991536,39.6,80374.83,0.0,-0.98472,1e-05,2.83565]
[1778825992740,39.6,80374.83,0.0,-0.98472,1e-05,2.83565]
[1778825992812,39.6,80374.83,0.0,-0.98472,1e-05,2.83565]
[1778825992899,39.6,80371.0,0.0,-0.98477,1e-05,2.82787]
[1778825993550,39.61,80365.63,0.0,-0.98484,1e-05,2.81684]
[1778825994557,39.61,80360.94,0.0,-0.9849,1e-05,2.8073]
[1778825996728,39.61,80359.12,0.0,-0.98492,1e-05,2.80388]
[1778825996808,39.61,80359.12,0.0,-0.98492,1e-05,2.80388]
[1778825996830,39.61,80359.06,0.0,-0.98492,1e-05,2.80419]
[1778826000603,39.61,80348.03,0.0,-0.98505,1e-05,2.78267]
[1778826001606,39.61,80342.45,0.0,-0.98512,1e-05,2.77085]
[1778826003620,39.61,80346.16,0.0,-0.98507,1e-05,2.7785]
[1778826004627,39.61,80349.76,0.0,-0.98503,1e-05,2.78598]
[1778826005635,39.61,80344.67,0.0,-0.98509,1e-05,2.77517]
[1778826006642,39.61,80337.5,0.0,-0.98519,1e-05,2.76005]
[1778826007649,39.61,80330.79,0.0,-0.98527,1e-05,2.74598]
[1778826009663,39.61,80336.2,0.0,-0.9852,1e-05,2.75739]
[1778826012425,39.61,80337.38,0.0,-0.98519,1e-05,2.75973]
[1778826012560,39.61,80337.38,0.0,-0.98519,1e-05,2.75973]
[1778826016914,39.61,80334.45,0.0,-0.98523,1e-05,2.75335]
[1778826017003,39.61,80334.45,0.0,-0.98523,1e-05,2.75335]
[1778826017904,39.61,80335.21,0.0,-0.98522,1e-05,2.75488]
[1778826018058,39.61,80335.21,0.0,-0.98522,1e-05,2.75488]
[1778826018159,39.61,80334.57,0.0,-0.98523,1e-05,2.75349]
[1778826019733,39.61,80329.28,0.0,-0.98529,1e-05,2.74293]
[1778826023761,39.67,80321.68,0.0,-0.98526,1e-05,2.74776]
[1778826024768,39.69,80315.22,0.0,-0.98531,1e-05,2.73947]
[1778826025775,39.71,80311.04,0.0,-0.98533,1e-05,2.73606]
[1778826029079,39.74,80311.55,0.0,-0.98526,1e-05,2.74763]
[1778826029308,39.74,80311.55,0.0,-0.98526,1e-05,2.74763]
[1778826033205,39.8,80314.17,0.0,-0.98511,1e-05,2.77122]
[1778826033309,39.8,80314.17,0.0,-0.98511,1e-05,2.77122]
[1778826034680,39.8,80315.46,0.0,-0.98509,1e-05,2.77484]
[1778826034809,39.8,80315.46,0.0,-0.98509,1e-05,2.77484]
[1778826034840,39.8,80315.53,0.0,-0.98509,1e-05,2.77489]
[1778826035847,39.8,80322.18,0.0,-0.985,1e-05,2.78871]
[1778826036854,39.8,80328.29,0.0,-0.98492,1e-05,2.802]
[1778826037788,39.8,80328.29,0.0,-0.98492,1e-05,2.802]
[1778826037809,39.8,80328.29,0.0,-0.98492,1e-05,2.802]
[1778826042896,39.81,80333.44,0.0,-0.98484,1e-05,2.81534]
[1778826043565,39.81,80333.44,0.0,-0.98484,1e-05,2.81534]
[1778826043808,39.81,80333.44,0.0,-0.98484,1e-05,2.81534]
[1778826045421,39.81,80332.44,0.0,-0.98485,1e-05,2.81403]
[1778826045560,39.81,80332.44,0.0,-0.98485,1e-05,2.81403]
[1778826045917,39.81,80334.81,0.0,-0.98481,1e-05,2.81944]
[1778826047078,39.81,80334.81,0.0,-0.98481,1e-05,2.81944]
[1778826047309,39.81,80334.81,0.0,-0.98481,1e-05,2.81944]
[1778826051043,39.82,80335.94,0.0,-0.98479,1e-05,2.82341]
[1778826051058,39.82,80335.94,0.0,-0.98479,1e-05,2.82341]
[1778826051138,39.82,80340.93,0.0,-0.98472,1e-05,2.83438]
[1778826053266,39.82,80342.32,0.0,-0.9847,1e-05,2.83769]
[1778826053310,39.82,80342.32,0.0,-0.9847,1e-05,2.83769]
[1778826053405,39.82,80344.11,0.0,-0.98467,1e-05,2.84186]
[1778826056106,39.82,80343.68,0.0,-0.98468,1e-05,2.84163]
[1778826056310,39.82,80343.68,0.0,-0.98468,1e-05,2.84163]
[1778826062035,39.83,80341.29,0.0,-0.98469,1e-05,2.83894]
[1778826063042,39.83,80348.96,0.0,-0.98459,1e-05,2.85563]
[1778826063596,39.83,80348.96,0.0,-0.98459,1e-05,2.85563]
[1778826063808,39.83,80348.96,0.0,-0.98459,1e-05,2.85563]
[1778826064049,39.83,80353.89,0.0,-0.98452,1e-05,2.86649]
[1778826067365,39.83,80355.07,0.0,-0.9845,1e-05,2.8696]
[1778826067416,39.83,80357.51,0.0,-0.98447,1e-05,2.87512]
[1778826067562,39.83,80357.51,0.0,-0.98447,1e-05,2.87512]
[1778826069084,39.83,80367.69,0.0,-0.98433,1e-05,2.8976]
[1778826070091,39.84,80374.2,0.0,-0.98424,1e-05,2.91194]
[1778826071368,39.84,80374.2,0.0,-0.98424,1e-05,2.91194]
[1778826071562,39.84,80375.2,0.0,-0.98423,1e-05,2.91432]
[1778826073112,39.83,80367.95,0.0,-0.98433,1e-05,2.89789]
[1778826075824,39.84,80371.31,0.0,-0.98428,1e-05,2.90563]
[1778826076068,39.84,80371.31,0.0,-0.98428,1e-05,2.90563]
[1778826078093,39.84,80374.21,0.0,-0.98424,1e-05,2.91236]
[1778826078309,39.84,80374.21,0.0,-0.98424,1e-05,2.91236]
[1778826078410,39.84,80373.93,0.0,-0.98424,1e-05,2.91197]
[1778826084189,39.83,80375.78,0.0,-0.98423,1e-05,2.9138]
[1778826087206,39.83,80375.57,0.0,-0.98424,1e-05,2.91262]
[1778826087308,39.83,80375.57,0.0,-0.98424,1e-05,2.91262]
[1778826090235,39.83,80384.57,0.0,-0.98412,1e-05,2.93189]
[1778826091242,39.83,80387.13,0.0,-0.98409,1e-05,2.93578]
[1778826093257,39.83,80393.82,0.0,-0.984,1e-05,2.95077]
[1778826094264,39.83,80402.6,0.0,-0.98388,1e-05,2.97022]
[1778826095271,39.83,80402.55,0.0,-0.98388,1e-05,2.97023]
[1778826096807,39.83,80404.86,0.0,-0.98384,1e-05,2.97544]
[1778826098292,39.83,80412.64,0.0,-0.98374,1e-05,2.99226]
[1778826099299,39.83,80420.4,0.0,-0.98363,1e-05,3.00898]
[1778826100309,39.83,80425.52,0.0,-0.98357,1e-05,3.01985]
[1778826101316,39.83,80432.72,0.0,-0.98347,1e-05,3.0354]
[1778826103410,39.82,80436.43,0.0,-0.98342,1e-05,3.04255]
[1778826108387,39.82,80445.99,0.0,-0.98329,1e-05,3.06451]
[1778826109390,39.82,80452.59,0.0,-0.98319,1e-05,3.0795]
[1778826110408,39.82,80450.85,0.0,-0.98322,1e-05,3.0756]
[1778826115437,39.82,80449.63,0.0,-0.98323,1e-05,3.07308]
[1778826116826,39.82,80449.41,0.0,-0.98324,1e-05,3.07263]
[1778826117062,39.82,80449.41,0.0,-0.98324,1e-05,3.07263]
[1778826117451,39.82,80450.35,0.0,-0.98322,1e-05,3.07481]
[1778826122486,39.83,80448.18,0.0,-0.98325,1e-05,3.07018]
[1778826122808,39.83,80448.18,0.0,-0.98325,1e-05,3.07018]
[1778826126514,39.83,80443.82,0.0,-0.98331,1e-05,3.06057]
[1778826127521,39.83,80437.05,0.0,-0.98341,1e-05,3.0454]
[1778826129535,39.82,80434.58,0.0,-0.98345,1e-05,3.03868]
[1778826131113,39.82,80434.58,0.0,-0.98345,1e-05,3.03868]
[1778826131164,39.82,80434.58,0.0,-0.98345,1e-05,3.03868]
[1778826131308,39.82,80434.58,0.0,-0.98345,1e-05,3.03868]
[1778826131373,39.82,80434.12,0.0,-0.98346,1e-05,3.03652]
[1778826134571,39.81,80445.32,0.0,-0.98332,1e-05,3.06002]
[1778826135578,39.81,80449.11,0.0,-0.98327,1e-05,3.06801]
[1778826136585,39.81,80448.23,0.0,-0.98328,1e-05,3.06611]
[1778826138332,39.81,80448.23,0.0,-0.98328,1e-05,3.06611]
[1778826138390,39.81,80448.23,0.0,-0.98328,1e-05,3.06611]
[1778826138411,39.81,80446.92,0.0,-0.9833,1e-05,3.06193]
[1778826138559,39.81,80446.92,0.0,-0.9833,1e-05,3.06193]
[1778826144611,39.8,80447.58,0.0,-0.98331,1e-05,3.06043]
[1778826144667,39.8,80447.58,0.0,-0.98331,1e-05,3.06043]
[1778826144808,39.8,80447.58,0.0,-0.98331,1e-05,3.06043]
[1778826144870,39.8,80445.67,0.0,-0.98334,1e-05,3.0563]
[1778826148669,39.8,80441.78,0.0,-0.98339,1e-05,3.04794]
[1778826149676,39.8,80434.8,0.0,-0.98349,1e-05,3.03227]
[1778826150972,39.8,80434.8,0.0,-0.98349,1e-05,3.03227]
[1778826151072,39.8,80434.8,0.0,-0.98349,1e-05,3.03227]
[1778826151115,39.8,80434.8,0.0,-0.98349,1e-05,3.03227]
[1778826151308,39.8,80434.8,0.0,-0.98349,1e-05,3.03227]
[1778826151319,39.8,80440.6,0.0,-0.98343,1e-05,3.04224]
[1778826155718,39.79,80436.01,0.0,-0.98351,1e-05,3.02915]
[1778826156946,39.79,80436.01,0.0,-0.98351,1e-05,3.02915]
[1778826157059,39.79,80436.01,0.0,-0.98351,1e-05,3.02915]
[1778826160753,39.79,80440.99,0.0,-0.98345,1e-05,3.03832]
[1778826163323,39.79,80441.26,0.0,-0.98345,1e-05,3.03906]
[1778826163459,39.79,80441.26,0.0,-0.98345,1e-05,3.03906]
[1778826163470,39.79,80439.12,0.0,-0.98348,1e-05,3.0337]
[1778826166518,39.78,80440.8,0.0,-0.98346,1e-05,3.03637]
[1778826166796,39.78,80434.72,0.0,-0.98355,1e-05,3.02221]
[1778826167803,39.78,80430.91,0.0,-0.98361,1e-05,3.01264]
[1778826172849,39.78,80430.66,0.0,-0.98362,1e-05,3.01134]
[1778826173626,39.78,80430.66,0.0,-0.98362,1e-05,3.01134]
[1778826173808,39.78,80430.66,0.0,-0.98362,1e-05,3.01134]
[1778826173910,39.78,80430.66,0.0,-0.98362,1e-05,3.01142]
[1778826177884,39.78,80434.4,0.0,-0.98356,1e-05,3.02012]
[1778826178899,39.78,80439.87,0.0,-0.98349,1e-05,3.03243]
[1778826181914,39.77,80434.19,0.0,-0.98357,1e-05,3.0187]
[1778826182643,39.77,80434.19,0.0,-0.98357,1e-05,3.0187]
[1778826182742,39.77,80434.19,0.0,-0.98357,1e-05,3.0187]
[1778826183222,39.77,80434.19,0.0,-0.98357,1e-05,3.0187]
[1778826183242,39.77,80431.83,0.0,-0.98361,1e-05,3.01292]
[1778826184935,39.77,80418.37,0.0,-0.9838,1e-05,2.9826]
[1778826185942,39.77,80414.34,0.0,-0.98386,1e-05,2.97324]
[1778826188594,39.77,80414.25,0.0,-0.98386,1e-05,2.97218]
[1778826188603,39.77,80414.25,0.0,-0.98386,1e-05,2.97218]
[1778826188812,39.77,80414.25,0.0,-0.98386,1e-05,2.97218]
[1778826188963,39.77,80413.26,0.0,-0.98388,1e-05,2.96956]
[1778826192991,39.76,80408.5,0.0,-0.98396,1e-05,2.95739]
[1778826198445,39.76,80411.77,0.0,-0.98392,1e-05,2.96295]
[1778826198494,39.76,80411.77,0.0,-0.98392,1e-05,2.96295]
[1778826198560,39.76,80411.77,0.0,-0.98392,1e-05,2.96295]
[1778826198547,39.76,80411.77,0.0,-0.98392,1e-05,2.96252]
[1778826204069,39.75,80411.44,0.0,-0.98395,1e-05,2.95927]
[1778826204958,39.75,80411.44,0.0,-0.98395,1e-05,2.95927]
[1778826205010,39.75,80411.44,0.0,-0.98395,1e-05,2.95927]
[1778826205060,39.75,80411.44,0.0,-0.98395,1e-05,2.95927]
[1778826205076,39.75,80411.33,0.0,-0.98395,1e-05,2.9586]
[1778826210111,39.74,80411.33,0.0,-0.98396,1e-05,2.9565]
[1778826213132,39.74,80416.1,0.0,-0.98392,1e-05,2.96383]
[1778826214605,39.74,80416.62,0.0,-0.98391,1e-05,2.96454]
[1778826214654,39.74,80416.62,0.0,-0.98391,1e-05,2.96454]
[1778826214808,39.74,80416.62,0.0,-0.98391,1e-05,2.96454]
[1778826215146,39.73,80416.01,0.0,-0.98392,1e-05,2.96276]
[1778826220181,39.73,80416.42,0.0,-0.98393,1e-05,2.96149]
[1778826222681,39.73,80417.66,0.0,-0.98392,1e-05,2.96336]
[1778826222686,39.73,80417.66,0.0,-0.98392,1e-05,2.96336]
[1778826222809,39.73,80417.66,0.0,-0.98392,1e-05,2.96336]
[1778826223202,39.72,80417.71,0.0,-0.98392,1e-05,2.96304]
[1778826229244,39.72,80418.95,0.0,-0.98392,1e-05,2.96318]
[1778826231971,39.71,80418.82,0.0,-0.98393,1e-05,2.96203]
[1778826232017,39.71,80418.82,0.0,-0.98393,1e-05,2.96203]
[1778826232063,39.71,80418.82,0.0,-0.98393,1e-05,2.96203]
[1778826232267,39.71,80419.28,0.0,-0.98392,1e-05,2.96262]
[1778826237302,39.71,80419.45,0.0,-0.98393,1e-05,2.96085]
[1778826242324,39.7,80419.13,0.0,-0.98395,1e-05,2.95845]
[1778826242373,39.7,80419.13,0.0,-0.98395,1e-05,2.95845]
[1778826242559,39.7,80419.13,0.0,-0.98395,1e-05,2.95845]
[1778826242401,39.7,80414.75,0.0,-0.98401,1e-05,2.94839]
[1778826243344,39.7,80410.53,0.0,-0.98407,1e-05,2.93873]
[1778826244351,39.7,80420.75,0.0,-0.98394,1e-05,2.96081]
[1778826245358,39.7,80426.38,0.0,-0.98386,1e-05,2.97282]
[1778826246365,39.7,80431.16,0.0,-0.9838,1e-05,2.98295]
[1778826247372,39.7,80436.3,0.0,-0.98373,1e-05,2.99391]
[1778826248157,39.7,80436.3,0.0,-0.98373,1e-05,2.99391]
[1778826248167,39.7,80436.3,0.0,-0.98373,1e-05,2.99391]
[1778826248308,39.7,80436.3,0.0,-0.98373,1e-05,2.99391]
[1778826248379,39.69,80436.43,0.0,-0.98373,1e-05,2.99371]
[1778826253414,39.69,80429.09,0.0,-0.98385,1e-05,2.97507]
[1778826254421,39.69,80424.48,0.0,-0.98391,1e-05,2.96443]
[1778826256435,39.68,80420.39,0.0,-0.98397,1e-05,2.95458]
[1778826257442,39.68,80416.38,0.0,-0.98403,1e-05,2.94536]
[1778826260506,39.68,80418.71,0.0,-0.98401,1e-05,2.94972]
[1778826260560,39.68,80418.71,0.0,-0.98401,1e-05,2.94972]
[1778826260569,39.68,80418.71,0.0,-0.98401,1e-05,2.94972]
[1778826260547,39.68,80424.02,0.0,-0.98394,1e-05,2.96102]
[1778826260808,39.68,80424.02,0.0,-0.98394,1e-05,2.96102]
[1778826261470,39.68,80423.35,0.0,-0.98395,1e-05,2.95912]
[1778826266506,39.67,80422.82,0.0,-0.98397,1e-05,2.95589]
[1778826269397,39.67,80420.13,0.0,-0.98401,1e-05,2.94916]
[1778826269576,39.67,80420.13,0.0,-0.98401,1e-05,2.94916]
[1778826269599,39.67,80430.03,0.0,-0.98388,1e-05,2.9706]
[1778826270535,39.67,80436.76,0.0,-0.98379,1e-05,2.98509]
[1778826271542,39.67,80428.6,0.0,-0.98391,1e-05,2.96523]
[1778826272587,39.67,80428.6,0.0,-0.98391,1e-05,2.96523]
[1778826272549,39.67,80425.7,0.0,-0.98395,1e-05,2.95841]
[1778826272808,39.67,80425.7,0.0,-0.98395,1e-05,2.95841]
[1778826273395,39.67,80425.7,0.0,-0.98395,1e-05,2.95841]
[1778826273558,39.67,80425.7,0.0,-0.98395,1e-05,2.95841]
[1778826273601,39.67,80425.05,0.0,-0.98396,1e-05,2.95715]
[1778826277586,39.66,80414.48,0.0,-0.98411,1e-05,2.9323]
[1778826278592,39.66,80405.41,0.0,-0.98424,1e-05,2.91212]
[1778826278808,39.66,80405.41,0.0,-0.98424,1e-05,2.91212]
[1778826279599,39.66,80404.21,0.0,-0.98426,1e-05,2.90917]
[1778826282620,39.66,80411.74,0.0,-0.98416,1e-05,2.92462]
[1778826284436,39.66,80411.8,0.0,-0.98416,1e-05,2.92442]
[1778826284444,39.66,80411.8,0.0,-0.98416,1e-05,2.92442]
[1778826284571,39.66,80411.8,0.0,-0.98416,1e-05,2.92442]
[1778826284634,39.66,80411.84,0.0,-0.98416,1e-05,2.92415]
[1778826289679,39.65,80412.58,0.0,-0.98416,1e-05,2.92401]
[1778826294118,39.65,80413.28,0.0,-0.98416,1e-05,2.92447]
[1778826294120,39.65,80413.28,0.0,-0.98416,1e-05,2.92447]
[1778826294311,39.65,80413.28,0.0,-0.98416,1e-05,2.92447]
[1778826294394,39.64,80413.14,0.0,-0.98417,1e-05,2.92345]
[1778826299752,39.64,80408.77,0.0,-0.98424,1e-05,2.91216]
[1778826302178,39.64,80406.72,0.0,-0.98427,1e-05,2.90735]
[1778826302276,39.64,80406.72,0.0,-0.98427,1e-05,2.90735]
[1778826302309,39.64,80406.72,0.0,-0.98427,1e-05,2.90735]
[1778826302377,39.64,80404.38,0.0,-0.9843,1e-05,2.90159]
[1778826305670,39.64,80402.8,0.0,-0.98433,1e-05,2.89784]
[1778826305679,39.64,80402.8,0.0,-0.98433,1e-05,2.89784]
[1778826305811,39.64,80400.93,0.0,-0.98435,1e-05,2.89346]
[1778826305909,39.63,80401.09,0.0,-0.98436,1e-05,2.89318]
[1778826308816,39.63,80406.9,0.0,-0.98428,1e-05,2.90486]
[1778826310427,39.63,80406.9,0.0,-0.98428,1e-05,2.90486]
[1778826310481,39.63,80406.9,0.0,-0.98428,1e-05,2.90486]
[1778826310560,39.63,80406.9,0.0,-0.98428,1e-05,2.90486]
[1778826310582,39.63,80410.92,0.0,-0.98423,1e-05,2.91328]
[1778826313114,39.63,80413.24,0.0,-0.9842,1e-05,2.91763]
[1778826313309,39.63,80413.24,0.0,-0.9842,1e-05,2.91763]
[1778826313409,39.63,80417.13,0.0,-0.98415,1e-05,2.92578]
[1778826313851,39.63,80421.26,0.0,-0.9841,1e-05,2.93445]
[1778826317592,39.62,80421.94,0.0,-0.9841,1e-05,2.93516]
[1778826317641,39.62,80421.94,0.0,-0.9841,1e-05,2.93516]
[1778826317642,39.62,80422.77,0.0,-0.98409,1e-05,2.93659]
[1778826317810,39.62,80422.77,0.0,-0.98409,1e-05,2.93659]
[1778826321230,39.62,80424.78,0.0,-0.98407,1e-05,2.9398]
[1778826321296,39.62,80424.78,0.0,-0.98407,1e-05,2.9398]
[1778826321318,39.62,80424.78,0.0,-0.98407,1e-05,2.9398]
[1778826321397,39.62,80426.07,0.0,-0.98405,1e-05,2.94223]
[1778826326070,39.62,80427.21,0.0,-0.98404,1e-05,2.94424]
[1778826326077,39.62,80427.21,0.0,-0.98404,1e-05,2.94424]
[1778826326309,39.62,80427.21,0.0,-0.98404,1e-05,2.94424]
[1778826326361,39.61,80426.8,0.0,-0.98405,1e-05,2.94292]
[1778826331977,39.61,80421.59,0.0,-0.98414,1e-05,2.92712]
[1778826332865,39.61,80421.59,0.0,-0.98414,1e-05,2.92712]
[1778826333053,39.61,80421.59,0.0,-0.98414,1e-05,2.92712]
[1778826333058,39.61,80421.59,0.0,-0.98414,1e-05,2.92712]
[1778826333315,39.61,80421.59,0.0,-0.98414,1e-05,2.92712]
[1778826333408,39.61,80420.04,0.0,-0.98417,1e-05,2.92334]
[1778826339026,39.6,80418.29,0.0,-0.98421,1e-05,2.91725]
[1778826341030,39.6,80417.06,0.0,-0.98423,1e-05,2.91418]
[1778826341058,39.6,80417.06,0.0,-0.98423,1e-05,2.91418]
[1778826347082,39.59,80417.35,0.0,-0.98424,1e-05,2.91223]
[1778826350152,39.59,80418.12,0.0,-0.98423,1e-05,2.91316]
[1778826350309,39.59,80418.12,0.0,-0.98423,1e-05,2.91316]
[1778826350391,39.59,80418.12,0.0,-0.98423,1e-05,2.91316]
[1778826350566,39.59,80418.12,0.0,-0.98423,1e-05,2.91316]
[1778826350635,39.59,80418.2,0.0,-0.98423,1e-05,2.91296]
[1778826356145,39.58,80414.6,0.0,-0.9843,1e-05,2.90288]
[1778826356971,39.58,80414.6,0.0,-0.9843,1e-05,2.90288]
[1778826357058,39.58,80414.6,0.0,-0.9843,1e-05,2.90288]
[1778826357152,39.58,80411.21,0.0,-0.98434,1e-05,2.89514]
[1778826362187,39.58,80407.65,0.0,-0.9844,1e-05,2.88573]
[1778826363851,39.57,80408.04,0.0,-0.9844,1e-05,2.88625]
[1778826364059,39.57,80408.04,0.0,-0.9844,1e-05,2.88625]
[1778826364104,39.57,80408.04,0.0,-0.9844,1e-05,2.88625]
[1778826364308,39.57,80408.04,0.0,-0.9844,1e-05,2.88625]
[1778826364409,39.57,80409.27,0.0,-0.98438,1e-05,2.8886]
[1778826368229,39.57,80414.26,0.0,-0.98433,1e-05,2.89813]
[1778826369017,39.57,80414.26,0.0,-0.98433,1e-05,2.89813]
[1778826369058,39.57,80414.26,0.0,-0.98433,1e-05,2.89813]
[1778826371250,39.57,80425.48,0.0,-0.98418,1e-05,2.92158]
[1778826375278,39.57,80428.62,0.0,-0.98414,1e-05,2.92813]
[1778826375925,39.57,80428.62,0.0,-0.98414,1e-05,2.92813]
[1778826376058,39.57,80428.62,0.0,-0.98414,1e-05,2.92813]
[1778826376173,39.57,80428.62,0.0,-0.98414,1e-05,2.92813]
[1778826376308,39.57,80428.62,0.0,-0.98414,1e-05,2.92813]
[1778826376381,39.57,80431.43,0.0,-0.9841,1e-05,2.93449]
[1778826378299,39.57,80428.23,0.0,-0.98414,1e-05,2.92786]
[1778826379999,39.57,80431.18,0.0,-0.9841,1e-05,2.93454]
[1778826380058,39.57,80431.18,0.0,-0.9841,1e-05,2.93454]
[1778826384301,39.57,80432.94,0.0,-0.98407,1e-05,2.93918]
[1778826384308,39.57,80432.94,0.0,-0.98407,1e-05,2.93918]
[1778826384341,39.57,80434.07,0.0,-0.98405,1e-05,2.94186]
[1778826386535,39.57,80434.05,0.0,-0.98405,1e-05,2.94201]
[1778826386562,39.57,80434.05,0.0,-0.98405,1e-05,2.94201]
[1778826388369,39.57,80438.27,0.0,-0.98399,1e-05,2.95189]
[1778826389376,39.57,80445.07,0.0,-0.9839,1e-05,2.96711]
[1778826390014,39.57,80445.07,0.0,-0.9839,1e-05,2.96711]
[1778826390058,39.57,80445.07,0.0,-0.9839,1e-05,2.96711]
[1778826390492,39.57,80445.07,0.0,-0.9839,1e-05,2.96711]
[1778826390558,39.57,80445.07,0.0,-0.9839,1e-05,2.96711]
[1778826390593,39.57,80445.82,0.0,-0.98389,1e-05,2.96892]
[1778826395418,39.58,80454.6,0.0,-0.98377,1e-05,2.98729]
[1778826397432,39.58,80459.67,0.0,-0.9837,1e-05,2.99884]
[1778826399446,39.58,80463.16,0.0,-0.98365,1e-05,3.00684]
[1778826400669,39.58,80463.16,0.0,-0.98365,1e-05,3.00684]
[1778826400808,39.58,80463.19,0.0,-0.98365,1e-05,3.00701]
[1778826406495,39.58,80463.91,0.0,-0.98363,1e-05,3.00922]
[1778826407068,39.58,80463.91,0.0,-0.98363,1e-05,3.00922]
[1778826407076,39.58,80463.91,0.0,-0.98363,1e-05,3.00922]
[1778826407309,39.58,80463.91,0.0,-0.98363,1e-05,3.00922]
[1778826407502,39.58,80463.87,0.0,-0.98363,1e-05,3.00924]
[1778826412537,39.58,80462.38,0.0,-0.98365,1e-05,3.0064]
[1778826413284,39.58,80462.38,0.0,-0.98365,1e-05,3.0064]
[1778826413309,39.58,80462.38,0.0,-0.98365,1e-05,3.0064]
[1778826413774,39.58,80462.38,0.0,-0.98365,1e-05,3.0064]
[1778826413810,39.58,80462.79,0.0,-0.98365,1e-05,3.00683]
[1778826414551,39.58,80462.7,0.0,-0.98365,1e-05,3.00614]
[1778826419442,39.57,80463.68,0.0,-0.98365,1e-05,3.00637]
[1778826419559,39.57,80463.68,0.0,-0.98365,1e-05,3.00637]
[1778826420595,39.57,80469.11,0.0,-0.98358,1e-05,3.01755]
[1778826421602,39.57,80473.78,0.0,-0.98352,1e-05,3.02753]
[1778826422196,39.57,80473.78,0.0,-0.98352,1e-05,3.02753]
[1778826422309,39.57,80473.78,0.0,-0.98352,1e-05,3.02753]
[1778826422609,39.57,80474.14,0.0,-0.98352,1e-05,3.02781]
[1778826424215,39.57,80475.9,0.0,-0.98349,1e-05,3.03183]
[1778826424307,39.57,80475.9,0.0,-0.98349,1e-05,3.03183]
[1778826427276,39.56,80475.84,0.0,-0.9835,1e-05,3.03009]
[1778826427307,39.56,80475.84,0.0,-0.9835,1e-05,3.03009]
[1778826427644,39.56,80482.34,0.0,-0.98341,1e-05,3.04422]
[1778826428265,39.56,80482.34,0.0,-0.98341,1e-05,3.04422]
[1778826428309,39.56,80482.34,0.0,-0.98341,1e-05,3.04422]
[1778826428651,39.56,80487.22,0.0,-0.98335,1e-05,3.05471]
[1778826430665,39.56,80483.07,0.0,-0.98341,1e-05,3.04417]
[1778826431179,39.56,80483.07,0.0,-0.98341,1e-05,3.04417]
[1778826431220,39.56,80483.07,0.0,-0.98341,1e-05,3.04417]
[1778826431672,39.56,80486.29,0.0,-0.98337,1e-05,3.05089]
[1778826432811,39.56,80486.29,0.0,-0.98337,1e-05,3.05089]
[1778826433686,39.55,80489.62,0.0,-0.98333,1e-05,3.05728]
[1778826435700,39.55,80485.35,0.0,-0.9834,1e-05,3.04644]
[1778826435950,39.55,80485.35,0.0,-0.9834,1e-05,3.04644]
[1778826436063,39.55,80485.35,0.0,-0.9834,1e-05,3.04644]
[1778826436707,39.55,80482.73,0.0,-0.98344,1e-05,3.03996]
[1778826438721,39.54,80485.84,0.0,-0.9834,1e-05,3.04588]
[1778826440209,39.54,80486.81,0.0,-0.98339,1e-05,3.04751]
[1778826442807,39.54,80486.57,0.0,-0.9834,1e-05,3.04585]
[1778826444763,39.53,80482.15,0.0,-0.98348,1e-05,3.03419]
[1778826445051,39.53,80482.15,0.0,-0.98348,1e-05,3.03419]
[1778826445067,39.53,80482.15,0.0,-0.98348,1e-05,3.03419]
[1778826445770,39.53,80481.92,0.0,-0.98348,1e-05,3.03313]
[1778826450805,39.53,80483.22,0.0,-0.98348,1e-05,3.03338]
[1778826452724,39.52,80480.18,0.0,-0.98354,1e-05,3.02407]
[1778826452808,39.52,80480.18,0.0,-0.98354,1e-05,3.02407]
[1778826454833,39.52,80477.19,0.0,-0.98359,1e-05,3.01578]
[1778826459275,39.52,80474.91,0.0,-0.98363,1e-05,3.00917]
[1778826459308,39.52,80474.91,0.0,-0.98363,1e-05,3.00917]
[1778826459376,39.51,80475.79,0.0,-0.98363,1e-05,3.01018]
[1778826461605,39.51,80478.48,0.0,-0.98359,1e-05,3.01622]
[1778826461807,39.51,80478.48,0.0,-0.98359,1e-05,3.01622]
[1778826466918,39.5,80480.07,0.0,-0.98359,1e-05,3.01635]
[1778826469141,39.5,80480.34,0.0,-0.98359,1e-05,3.01646]
[1778826469309,39.5,80480.34,0.0,-0.98359,1e-05,3.01646]
[1778826469310,39.5,80479.76,0.0,-0.9836,1e-05,3.01417]
[1778826470666,39.5,80479.76,0.0,-0.9836,1e-05,3.01417]
[1778826470808,39.5,80479.76,0.0,-0.9836,1e-05,3.01417]
[1778826476372,39.49,80480.01,0.0,-0.98361,1e-05,3.0123]
[1778826476564,39.49,80480.01,0.0,-0.98361,1e-05,3.0123]
[1778826476626,39.49,80478.42,0.0,-0.98364,1e-05,3.00776]
[1778826477599,39.49,80478.42,0.0,-0.98364,1e-05,3.00776]
[1778826477809,39.49,80478.42,0.0,-0.98364,1e-05,3.00776]
[1778826481018,39.48,80484.05,0.0,-0.98358,1e-05,3.01798]
[1778826482732,39.48,80484.05,0.0,-0.98358,1e-05,3.01798]
[1778826482808,39.48,80484.05,0.0,-0.98358,1e-05,3.01798]
[1778826482740,39.48,80485.09,0.0,-0.98357,1e-05,3.01982]
[1778826483654,39.48,80485.09,0.0,-0.98357,1e-05,3.01982]
[1778826483808,39.48,80485.09,0.0,-0.98357,1e-05,3.01982]
[1778826483755,39.48,80484.61,0.0,-0.98358,1e-05,3.01823]
[1778826489759,39.47,80485.87,0.0,-0.98358,1e-05,3.01855]
[1778826489808,39.47,80485.87,0.0,-0.98358,1e-05,3.01855]
[1778826489860,39.47,80487.32,0.0,-0.98356,1e-05,3.0213]
[1778826491090,39.47,80489.68,0.0,-0.98353,1e-05,3.02611]
[1778826491309,39.47,80489.68,0.0,-0.98353,1e-05,3.02611]
[1778826496545,39.46,80491.92,0.0,-0.98351,1e-05,3.02853]
[1778826496566,39.46,80491.92,0.0,-0.98351,1e-05,3.02853]
[1778826496646,39.46,80490.99,0.0,-0.98353,1e-05,3.02591]
[1778826497444,39.46,80490.99,0.0,-0.98353,1e-05,3.02591]
[1778826497560,39.46,80490.99,0.0,-0.98353,1e-05,3.02591]
[1778826499168,39.46,80486.75,0.0,-0.9836,1e-05,3.01538]
[1778826501134,39.46,80488.32,0.0,-0.98357,1e-05,3.01899]
[1778826501309,39.46,80488.32,0.0,-0.98357,1e-05,3.01899]
[1778826502800,39.46,80489.02,0.0,-0.98356,1e-05,3.02065]
[1778826502807,39.46,80489.02,0.0,-0.98356,1e-05,3.02065]
[1778826503196,39.46,80490.91,0.0,-0.98354,1e-05,3.02505]
[1778826508458,39.46,80491.46,0.0,-0.98353,1e-05,3.02656]
[1778826508565,39.46,80491.46,0.0,-0.98353,1e-05,3.02656]
[1778826514273,39.46,80491.72,0.0,-0.98353,1e-05,3.02518]
[1778826517777,39.46,80491.72,0.0,-0.98353,1e-05,3.02518]
[1778826517808,39.46,80491.72,0.0,-0.98353,1e-05,3.02518]
[1778826517868,39.46,80490.65,0.0,-0.98356,1e-05,3.02152]
[1778826519555,39.45,80488.74,0.0,-0.98359,1e-05,3.0168]
[1778826519807,39.45,80488.74,0.0,-0.98359,1e-05,3.0168]
[1778826519908,39.45,80484.29,0.0,-0.98365,1e-05,3.00628]
[1778826520315,39.45,80481.26,0.0,-0.9837,1e-05,2.99899]
[1778826523297,39.45,80482.21,0.0,-0.98369,1e-05,3.00025]
[1778826523308,39.45,80482.21,0.0,-0.98369,1e-05,3.00025]
[1778826523448,39.45,80482.07,0.0,-0.98369,1e-05,2.99956]
[1778826524327,39.45,80482.07,0.0,-0.98369,1e-05,2.99956]
[1778826524560,39.45,80482.07,0.0,-0.98369,1e-05,2.99956]
[1778826527745,39.44,80480.89,0.0,-0.98372,1e-05,2.99568]
[1778826527808,39.44,80480.89,0.0,-0.98372,1e-05,2.99568]
[1778826527825,39.44,80481.22,0.0,-0.98372,1e-05,2.99605]
[1778826528164,39.44,80481.22,0.0,-0.98372,1e-05,2.99605]
[1778826528309,39.44,80481.22,0.0,-0.98372,1e-05,2.99605]
[1778826533406,39.44,80481.51,0.0,-0.98373,1e-05,2.99446]
[1778826538461,39.44,80482.83,0.0,-0.98371,1e-05,2.99746]
[1778826538956,39.44,80482.83,0.0,-0.98371,1e-05,2.99746]
[1778826539473,39.44,80487.27,0.0,-0.98364,1e-05,3.00752]
[1778826540811,39.44,80487.27,0.0,-0.98364,1e-05,3.00752]
[1778826540889,39.44,80490.24,0.0,-0.9836,1e-05,3.01427]
[1778826541435,39.44,80490.24,0.0,-0.9836,1e-05,3.01427]
[1778826541559,39.44,80490.24,0.0,-0.9836,1e-05,3.01427]
[1778826541660,39.44,80488.03,0.0,-0.98363,1e-05,3.00937]
[1778826542492,39.44,80491.31,0.0,-0.98359,1e-05,3.01683]
[1778826543499,39.44,80493.66,0.0,-0.98355,1e-05,3.02219]
[1778826550548,39.44,80493.11,0.0,-0.98356,1e-05,3.02132]
[1778826553451,39.44,80493.17,0.0,-0.98356,1e-05,3.02156]
[1778826553560,39.44,80493.17,0.0,-0.98356,1e-05,3.02156]
[1778826558604,39.44,80492.79,0.0,-0.98356,1e-05,3.02097]
[1778826560809,39.44,80493.09,0.0,-0.98356,1e-05,3.02169]
[1778826560904,39.44,80493.39,0.0,-0.98355,1e-05,3.02241]
[1778826563283,39.44,80493.67,0.0,-0.98355,1e-05,3.02311]
[1778826563311,39.44,80493.67,0.0,-0.98355,1e-05,3.02311]
[1778826568674,39.44,80493.94,0.0,-0.98354,1e-05,3.02396]
[1778826569540,39.44,80493.94,0.0,-0.98354,1e-05,3.02396]
[1778826569561,39.44,80493.94,0.0,-0.98354,1e-05,3.02396]
[1778826571891,39.44,80494.25,0.0,-0.98354,1e-05,3.02473]
[1778826572060,39.44,80493.39,0.0,-0.98356,1e-05,3.0209]
[1778826572702,39.44,80493.57,0.0,-0.98356,1e-05,3.02135]
[1778826576171,39.44,80490.9,0.0,-0.98359,1e-05,3.01549]
[1778826576309,39.44,80490.9,0.0,-0.98359,1e-05,3.01549]
[1778826581765,39.44,80493.59,0.0,-0.98355,1e-05,3.02189]
[1778826583233,39.44,80492.9,0.0,-0.98356,1e-05,3.02039]
[1778826583309,39.44,80492.9,0.0,-0.98356,1e-05,3.02039]
[1778826585569,39.44,80498.73,0.0,-0.98348,1e-05,3.03365]
[1778826585808,39.44,80498.73,0.0,-0.98348,1e-05,3.03365]
[1778826585907,39.44,80500.67,0.0,-0.98345,1e-05,3.03807]
[1778826587385,39.44,80501.09,0.0,-0.98344,1e-05,3.03905]
[1778826587558,39.44,80501.09,0.0,-0.98344,1e-05,3.03905]
[1778826592842,39.44,80500.9,0.0,-0.98345,1e-05,3.03875]
[1778826595959,39.44,80503.06,0.0,-0.98342,1e-05,3.04368]
[1778826596058,39.44,80504.8,0.0,-0.98339,1e-05,3.04764]
[1778826597147,39.44,80504.49,0.0,-0.9834,1e-05,3.04694]
[1778826597309,39.44,80504.49,0.0,-0.9834,1e-05,3.04694]
[1778826597877,39.44,80505.03,0.0,-0.98339,1e-05,3.04817]
[1778826600810,39.44,80507.14,0.0,-0.98336,1e-05,3.05296]
[1778826601058,39.44,80509.61,0.0,-0.98332,1e-05,3.05857]
[1778826604926,39.44,80500.01,0.0,-0.98346,1e-05,3.03678]
[1778826605408,39.44,80500.01,0.0,-0.98346,1e-05,3.03678]
[1778826605560,39.44,80500.01,0.0,-0.98346,1e-05,3.03678]
[1778826606513,39.44,80499.39,0.0,-0.98347,1e-05,3.03539]
[1778826606562,39.44,80499.39,0.0,-0.98347,1e-05,3.03539]
[1778826606941,39.44,80498.8,0.0,-0.98348,1e-05,3.03408]
[1778826611976,39.44,80499.12,0.0,-0.98347,1e-05,3.03492]
[1778826612983,39.44,80505.71,0.0,-0.98338,1e-05,3.04987]
[1778826613990,39.45,80510.34,0.0,-0.98331,1e-05,3.06042]
[1778826614920,39.45,80510.34,0.0,-0.98331,1e-05,3.06042]
[1778826615064,39.45,80511.89,0.0,-0.98329,1e-05,3.06394]
[1778826621040,39.44,80517.69,0.0,-0.98321,1e-05,3.07697]
[1778826622347,39.44,80517.69,0.0,-0.98321,1e-05,3.07697]
[1778826622566,39.44,80517.69,0.0,-0.98321,1e-05,3.07697]
[1778826623838,39.44,80521.26,0.0,-0.98316,1e-05,3.08505]
[1778826623909,39.44,80521.38,0.0,-0.98316,1e-05,3.08526]
[1778826624060,39.44,80521.38,0.0,-0.98316,1e-05,3.08526]
[1778826626075,39.44,80525.59,0.0,-0.9831,1e-05,3.09479]
[1778826628963,39.44,80526.5,0.0,-0.98308,1e-05,3.09681]
[1778826629058,39.44,80528.26,0.0,-0.98306,1e-05,3.10078]
[1778826632118,39.44,80539.95,0.0,-0.9829,1e-05,3.12544]
[1778826633125,39.44,80545.21,0.0,-0.98282,1e-05,3.13753]
[1778826634132,39.44,80550.75,0.0,-0.98274,1e-05,3.15027]
[1778826636146,39.44,80560.27,0.0,-0.98261,1e-05,3.17218]
[1778826637153,39.44,80565.73,0.0,-0.98253,1e-05,3.18479]
[1778826638160,39.44,80568.87,0.0,-0.98248,1e-05,3.19174]
[1778826642188,39.44,80572.87,0.0,-0.98243,1e-05,3.20018]
[1778826647223,39.43,80577.17,0.0,-0.98237,1e-05,3.20903]
[1778826651257,39.43,80582.09,0.0,-0.98231,1e-05,3.21984]
[1778826654372,39.42,80584.29,0.0,-0.9823,2e-05,3.22148]
[1778826654560,39.42,80584.29,0.0,-0.9823,2e-05,3.22148]
[1778826657952,39.42,80581.63,0.0,-0.98234,1e-05,3.21432]
[1778826658011,39.42,80582.66,0.0,-0.98233,1e-05,3.21648]
[1778826658058,39.42,80582.66,0.0,-0.98233,1e-05,3.21648]
[1778826660315,39.42,80577.71,0.0,-0.98241,1e-05,3.20394]
[1778826661322,39.41,80573.31,0.0,-0.98248,1e-05,3.19271]
[1778826662339,39.41,80566.71,0.0,-0.98258,1e-05,3.17636]
[1778826663345,39.41,80558.67,0.0,-0.9827,1e-05,3.15675]
[1778826664950,39.41,80558.67,0.0,-0.9827,1e-05,3.15675]
[1778826665059,39.41,80558.67,0.0,-0.9827,1e-05,3.15675]
[1778826665025,39.41,80554.28,0.0,-0.98277,1e-05,3.14635]
[1778826669388,39.41,80560.08,0.0,-0.98269,1e-05,3.15926]
[1778826674423,39.4,80559.62,0.0,-0.9827,1e-05,3.1572]
[1778826675128,39.4,80559.62,0.0,-0.9827,1e-05,3.1572]
[1778826675310,39.4,80559.62,0.0,-0.9827,1e-05,3.1572]
[1778826675972,39.4,80559.62,0.0,-0.9827,1e-05,3.1572]
[1778826676058,39.4,80559.62,0.0,-0.9827,1e-05,3.1572]
[1778826676022,39.4,80560.67,0.0,-0.98269,1e-05,3.1595]
[1778826678986,39.4,80560.82,0.0,-0.98269,1e-05,3.15954]
[1778826679058,39.4,80560.82,0.0,-0.98269,1e-05,3.15954]
[1778826683897,39.4,80564.46,0.0,-0.98264,1e-05,3.16727]
[1778826684059,39.4,80564.46,0.0,-0.98264,1e-05,3.16727]
[1778826683998,39.4,80566.01,0.0,-0.98262,1e-05,3.17074]
[1778826685500,39.4,80569.66,0.0,-0.98257,1e-05,3.17896]
[1778826686379,39.4,80569.66,0.0,-0.98257,1e-05,3.17896]
[1778826686560,39.4,80569.66,0.0,-0.98257,1e-05,3.17896]
[1778826692549,39.4,80573.47,0.0,-0.98253,1e-05,3.18456]
[1778826693556,39.39,80566.06,0.0,-0.98264,1e-05,3.16699]
[1778826694914,39.39,80566.06,0.0,-0.98264,1e-05,3.16699]
[1778826695059,39.39,80566.06,0.0,-0.98264,1e-05,3.16699]
[1778826695015,39.39,80565.36,0.0,-0.98265,1e-05,3.16519]
[1778826697016,39.39,80565.94,0.0,-0.98264,1e-05,3.1664]
[1778826697060,39.39,80565.94,0.0,-0.98264,1e-05,3.1664]
[1778826697584,39.39,80565.42,0.0,-0.98265,1e-05,3.16487]
[1778826699491,39.39,80565.27,0.0,-0.98266,1e-05,3.16436]
[1778826699560,39.39,80565.27,0.0,-0.98266,1e-05,3.16436]
[1778826704635,39.39,80562.82,0.0,-0.9827,1e-05,3.15778]
[1778826707498,39.39,80559.66,0.0,-0.98275,1e-05,3.15014]
[1778826707561,39.39,80559.66,0.0,-0.98275,1e-05,3.15014]
[1778826709509,39.39,80559.55,0.0,-0.98275,1e-05,3.14963]
[1778826709568,39.39,80559.55,0.0,-0.98275,1e-05,3.14963]
[1778826709670,39.39,80557.98,0.0,-0.98277,1e-05,3.14585]
[1778826713703,39.39,80551.21,0.0,-0.98287,1e-05,3.12965]
[1778826714481,39.39,80551.21,0.0,-0.98287,1e-05,3.12965]
[1778826714558,39.39,80551.21,0.0,-0.98287,1e-05,3.12965]
[1778826719258,39.39,80546.67,0.0,-0.98294,1e-05,3.11876]
[1778826719308,39.39,80546.67,0.0,-0.98294,1e-05,3.11876]
[1778826720603,39.39,80545.76,0.0,-0.98296,1e-05,3.11659]
[1778826720810,39.39,80545.76,0.0,-0.98296,1e-05,3.11659]
[1778826720899,39.39,80548.34,0.0,-0.98292,1e-05,3.1225]
[1778826726799,39.38,80546.0,0.0,-0.98296,1e-05,3.11671]
[1778826729058,39.38,80544.35,0.0,-0.98298,1e-05,3.11285]
[1778826729308,39.38,80543.94,0.0,-0.98299,1e-05,3.11186]
[1778826734909,39.38,80546.06,0.0,-0.98296,1e-05,3.11657]
[1778826735068,39.38,80546.06,0.0,-0.98296,1e-05,3.11657]
[1778826737090,39.38,80545.22,0.0,-0.98297,1e-05,3.11455]
[1778826737111,39.38,80545.55,0.0,-0.98296,1e-05,3.11528]
[1778826737309,39.38,80545.55,0.0,-0.98296,1e-05,3.11528]
[1778826742911,39.38,80543.88,0.0,-0.98299,1e-05,3.11124]
[1778826744537,39.38,80543.6,0.0,-0.98299,1e-05,3.11058]
[1778826744560,39.38,80543.6,0.0,-0.98299,1e-05,3.11058]
[1778826746939,39.38,80539.06,0.0,-0.98306,1e-05,3.10005]
[1778826747569,39.38,80539.06,0.0,-0.98306,1e-05,3.10005]
[1778826747808,39.38,80539.06,0.0,-0.98306,1e-05,3.10005]
[1778826748644,39.38,80536.93,0.0,-0.98309,1e-05,3.09515]
[1778826748810,39.38,80536.93,0.0,-0.98309,1e-05,3.09515]
[1778826748953,39.38,80536.86,0.0,-0.98309,1e-05,3.09499]
[1778826753584,39.38,80534.14,0.0,-0.98314,1e-05,3.08683]
[1778826753807,39.38,80534.14,0.0,-0.98314,1e-05,3.08683]
[1778826759023,39.38,80535.03,0.0,-0.98313,1e-05,3.08897]
[1778826763646,39.38,80537.08,0.0,-0.9831,1e-05,3.09371]
[1778826763810,39.38,80537.08,0.0,-0.9831,1e-05,3.09371]
[1778826766265,39.38,80535.43,0.0,-0.98312,1e-05,3.08993]
[1778826766311,39.38,80535.43,0.0,-0.98312,1e-05,3.08993]
[1778826767079,39.38,80536.14,0.0,-0.98311,1e-05,3.09157]
[1778826772114,39.38,80537.19,0.0,-0.9831,1e-05,3.09398]
[1778826773739,39.38,80537.13,0.0,-0.9831,1e-05,3.09384]
[1778826773808,39.38,80537.13,0.0,-0.9831,1e-05,3.09384]
[1778826777299,39.38,80536.82,0.0,-0.9831,1e-05,3.09313]
[1778826777317,39.38,80536.82,0.0,-0.9831,1e-05,3.09313]
[1778826778852,39.38,80536.33,0.0,-0.98311,1e-05,3.092]
[1778826779058,39.38,80536.33,0.0,-0.98311,1e-05,3.092]
[1778826779163,39.38,80534.89,0.0,-0.98313,1e-05,3.08869]
[1778826784204,39.38,80533.28,0.0,-0.98315,1e-05,3.085]
[1778826785813,39.38,80533.28,0.0,-0.98315,1e-05,3.085]
[1778826786067,39.38,80533.28,0.0,-0.98315,1e-05,3.085]
[1778826791247,39.38,80533.28,0.0,-0.98315,1e-05,3.08505]
[1778826796282,39.38,80533.27,0.0,-0.98315,1e-05,3.08505]
[1778826798748,39.38,80533.14,0.0,-0.98315,1e-05,3.08476]
[1778826798808,39.38,80533.14,0.0,-0.98315,1e-05,3.08476]
[1778826801148,39.38,80532.52,0.0,-0.98316,1e-05,3.08335]
[1778826801171,39.38,80532.69,0.0,-0.98316,1e-05,3.08375]
[1778826801308,39.38,80532.69,0.0,-0.98316,1e-05,3.08375]
[1778826805720,39.38,80532.84,0.0,-0.98316,1e-05,3.08412]
[1778826805807,39.38,80532.84,0.0,-0.98316,1e-05,3.08412]
[1778826813402,39.38,80532.99,0.0,-0.98317,1e-05,3.08255]
[1778826816900,39.38,80533.47,0.0,-0.98316,1e-05,3.08366]
[1778826817059,39.38,80533.47,0.0,-0.98316,1e-05,3.08366]
[1778826817099,39.38,80533.25,0.0,-0.98316,1e-05,3.08317]
[1778826822465,39.38,80533.59,0.0,-0.98316,1e-05,3.08398]
[1778826823744,39.38,80523.05,0.0,-0.98331,1e-05,3.05988]
[1778826824809,39.38,80523.05,0.0,-0.98331,1e-05,3.05988]
[1778826824855,39.38,80515.39,0.0,-0.98342,1e-05,3.0425]
[1778826825486,39.38,80522.47,0.0,-0.98332,1e-05,3.05868]
[1778826826493,39.38,80528.65,0.0,-0.98323,1e-05,3.07283]
[1778826828169,39.38,80528.65,0.0,-0.98323,1e-05,3.07283]
[1778826828312,39.38,80529.28,0.0,-0.98322,1e-05,3.07429]
[1778826828507,39.38,80530.27,0.0,-0.9832,1e-05,3.07657]
[1778826833542,39.38,80530.11,0.0,-0.98321,1e-05,3.07626]
[1778826838577,39.39,80529.62,0.0,-0.98321,1e-05,3.07522]
[1778826840481,39.39,80529.62,0.0,-0.98321,1e-05,3.07522]
[1778826840562,39.39,80529.62,0.0,-0.98321,1e-05,3.07522]
[1778826845627,39.39,80530.42,0.0,-0.9832,1e-05,3.07715]
[1778826846968,39.39,80530.42,0.0,-0.9832,1e-05,3.07715]
[1778826847060,39.39,80530.42,0.0,-0.9832,1e-05,3.07715]
[1778826847185,39.39,80530.18,0.0,-0.9832,1e-05,3.07662]
[1778826852675,39.39,80530.59,0.0,-0.9832,1e-05,3.07766]
[1778826857710,39.39,80530.23,0.0,-0.9832,1e-05,3.07691]
[1778826858813,39.39,80530.23,0.0,-0.9832,1e-05,3.07691]
[1778826859552,39.39,80530.21,0.0,-0.9832,1e-05,3.07688]
[1778826859568,39.39,80530.21,0.0,-0.9832,1e-05,3.07688]
[1778826859724,39.39,80530.51,0.0,-0.9832,1e-05,3.07759]
[1778826864759,39.39,80530.13,0.0,-0.9832,1e-05,3.07681]
[1778826870801,39.39,80529.35,0.0,-0.98321,1e-05,3.07514]
[1778826873912,39.39,80528.23,0.0,-0.98324,1e-05,3.07067]
[1778826874061,39.39,80528.23,0.0,-0.98324,1e-05,3.07067]
[1778826879865,39.39,80528.1,0.0,-0.98324,1e-05,3.07058]
[1778826883893,39.39,80522.47,0.0,-0.98332,1e-05,3.05786]
[1778826885284,39.39,80522.47,0.0,-0.98332,1e-05,3.05786]
[1778826884900,39.39,80515.99,0.0,-0.98341,1e-05,3.04317]
[1778826885318,39.39,80515.99,0.0,-0.98341,1e-05,3.04317]
[1778826885907,39.39,80514.47,0.0,-0.98343,1e-05,3.03979]
[1778826887922,39.39,80509.68,0.0,-0.9835,1e-05,3.0291]
[1778826889936,39.39,80518.55,0.0,-0.98337,1e-05,3.04938]
[1778826890943,39.39,80519.13,0.0,-0.98336,1e-05,3.05075]
[1778826893964,39.39,80514.23,0.0,-0.98344,1e-05,3.03916]
[1778826894971,39.39,80507.34,0.0,-0.98354,1e-05,3.02304]
[1778826895978,39.38,80502.97,0.0,-0.9836,1e-05,3.01268]
[1778826900014,39.38,80507.65,0.0,-0.98354,1e-05,3.02251]
[1778826901014,39.38,80514.74,0.0,-0.98344,1e-05,3.03866]
[1778826902021,39.38,80518.47,0.0,-0.98339,1e-05,3.04719]
[1778826905043,39.38,80522.84,0.0,-0.98332,1e-05,3.05726]
[1778826906082,39.38,80522.84,0.0,-0.98332,1e-05,3.05726]
[1778826906308,39.38,80522.84,0.0,-0.98332,1e-05,3.05726]
[1778826911085,39.38,80518.66,0.0,-0.98339,1e-05,3.04613]
[1778826913763,39.38,80517.57,0.0,-0.98342,1e-05,3.04255]
[1778826913809,39.38,80517.57,0.0,-0.98342,1e-05,3.04255]
[1778826914061,39.38,80517.57,0.0,-0.98342,1e-05,3.04255]
[1778826914308,39.38,80517.57,0.0,-0.98342,1e-05,3.04255]
[1778826914106,39.38,80517.8,0.0,-0.98341,1e-05,3.04312]
[1778826919141,39.37,80518.53,0.0,-0.98341,1e-05,3.04379]
[1778826924176,39.37,80516.32,0.0,-0.98346,1e-05,3.036]
[1778826924874,39.37,80516.32,0.0,-0.98346,1e-05,3.036]
[1778826925060,39.37,80516.32,0.0,-0.98346,1e-05,3.036]
[1778826925240,39.37,80516.32,0.0,-0.98346,1e-05,3.036]
[1778826925308,39.37,80516.32,0.0,-0.98346,1e-05,3.036]
[1778826925341,39.36,80516.98,0.0,-0.98345,1e-05,3.03695]
[1778826929211,39.36,80522.65,0.0,-0.98338,1e-05,3.04762]
[1778826930218,39.36,80528.28,0.0,-0.9833,1e-05,3.06046]
[1778826931278,39.36,80528.28,0.0,-0.9833,1e-05,3.06046]
[1778826931310,39.36,80528.28,0.0,-0.9833,1e-05,3.06046]
[1778826931591,39.36,80528.03,0.0,-0.98332,1e-05,3.05735]
[1778826931810,39.36,80528.03,0.0,-0.98332,1e-05,3.05735]
[1778826932232,39.35,80526.92,0.0,-0.98334,1e-05,3.05423]
[1778826934246,39.35,80518.77,0.0,-0.98346,1e-05,3.03455]
[1778826935197,39.35,80518.77,0.0,-0.98346,1e-05,3.03455]
[1778826935310,39.35,80518.77,0.0,-0.98346,1e-05,3.03455]
[1778826935253,39.35,80518.64,0.0,-0.98347,1e-05,3.0337]
[1778826935455,39.35,80518.64,0.0,-0.98347,1e-05,3.0337]
[1778826935560,39.35,80518.64,0.0,-0.98347,1e-05,3.0337]
[1778826940288,39.34,80511.63,0.0,-0.98358,1e-05,3.01571]
[1778826941230,39.34,80511.63,0.0,-0.98358,1e-05,3.01571]
[1778826941311,39.34,80511.63,0.0,-0.98358,1e-05,3.01571]
[1778826941321,39.34,80511.35,0.0,-0.98359,1e-05,3.01456]
[1778826941617,39.34,80511.35,0.0,-0.98359,1e-05,3.01456]
[1778826941809,39.34,80511.35,0.0,-0.98359,1e-05,3.01456]
[1778826947337,39.34,80511.14,0.0,-0.98361,1e-05,3.01161]
[1778826952373,39.33,80511.34,0.0,-0.98362,1e-05,3.00956]
[1778826957407,39.32,80513.12,0.0,-0.98361,1e-05,3.01113]
[1778826959326,39.32,80513.12,0.0,-0.98361,1e-05,3.01113]
[1778826959563,39.32,80515.48,0.0,-0.98358,1e-05,3.01598]
[1778826959712,39.32,80515.48,0.0,-0.98358,1e-05,3.01598]
[1778826959810,39.32,80515.48,0.0,-0.98358,1e-05,3.01598]
[1778826959814,39.32,80518.27,0.0,-0.98355,1e-05,3.02131]
[1778826962443,39.31,80522.38,0.0,-0.9835,1e-05,3.0296]
[1778826964456,39.31,80515.61,0.0,-0.9836,1e-05,3.01324]
[1778826966296,39.31,80515.61,0.0,-0.9836,1e-05,3.01324]
[1778826966312,39.31,80515.61,0.0,-0.9836,1e-05,3.01324]
[1778826965463,39.31,80510.69,0.0,-0.98367,1e-05,3.00163]
[1778826966669,39.31,80510.69,0.0,-0.98367,1e-05,3.00163]
[1778826966810,39.31,80510.69,0.0,-0.98367,1e-05,3.00163]
[1778826966911,39.31,80509.9,0.0,-0.98369,1e-05,2.99888]
[1778826972512,39.3,80503.67,0.0,-0.98379,1e-05,2.98259]
[1778826973502,39.3,80503.67,0.0,-0.98379,1e-05,2.98259]
[1778826973562,39.3,80503.67,0.0,-0.98379,1e-05,2.98259]
[1778826974048,39.3,80503.67,0.0,-0.98379,1e-05,2.98259]
[1778826974063,39.3,80503.67,0.0,-0.98379,1e-05,2.98259]
[1778826974091,39.3,80501.69,0.0,-0.98382,1e-05,2.97796]
[1778826979561,39.3,80499.65,0.0,-0.98385,1e-05,2.97359]
[1778826981124,39.3,80499.65,0.0,-0.98385,1e-05,2.97359]
[1778826981310,39.3,80499.65,0.0,-0.98385,1e-05,2.97359]
[1778826981366,39.3,80498.81,0.0,-0.98386,1e-05,2.9713]
[1778826981593,39.3,80498.81,0.0,-0.98386,1e-05,2.9713]
[1778826981809,39.3,80498.81,0.0,-0.98386,1e-05,2.9713]
[1778826987617,39.3,80495.56,0.0,-0.98392,1e-05,2.96262]
[1778826993342,39.29,80494.9,0.0,-0.98394,1e-05,2.95769]
[1778826993560,39.29,80496.98,0.0,-0.98392,1e-05,2.96194]
[1778826994150,39.29,80496.98,0.0,-0.98392,1e-05,2.96194]
[1778826994309,39.29,80496.98,0.0,-0.98392,1e-05,2.96194]
[1778826994404,39.29,80496.43,0.0,-0.98393,1e-05,2.96033]
[1778826995674,39.29,80501.93,0.0,-0.98386,1e-05,2.97182]
[1778826997184,39.29,80501.93,0.0,-0.98386,1e-05,2.97182]
[1778826997310,39.29,80501.93,0.0,-0.98386,1e-05,2.97182]
[1778826997411,39.29,80504.61,0.0,-0.98382,1e-05,2.9774]
[1778826997434,39.29,80504.61,0.0,-0.98382,1e-05,2.9774]
[1778826997560,39.29,80504.61,0.0,-0.98382,1e-05,2.9774]
[1778827002723,39.29,80507.42,0.0,-0.98377,1e-05,2.98524]
[1778827003730,39.29,80518.06,0.0,-0.98362,1e-05,3.00942]
[1778827004737,39.29,80523.37,0.0,-0.98355,1e-05,3.02162]
[1778827006751,39.29,80529.42,0.0,-0.98346,1e-05,3.0357]
[1778827008357,39.29,80529.42,0.0,-0.98346,1e-05,3.0357]
[1778827008411,39.29,80531.71,0.0,-0.98342,1e-05,3.04106]
[1778827008561,39.29,80531.71,0.0,-0.98342,1e-05,3.04106]
[1778827009105,39.29,80531.71,0.0,-0.98342,1e-05,3.04106]
[1778827009309,39.29,80531.71,0.0,-0.98342,1e-05,3.04106]
[1778827009357,39.29,80532.5,0.0,-0.98341,1e-05,3.04301]
[1778827014809,39.3,80533.08,0.0,-0.9834,1e-05,3.0452]
[1778827017959,39.3,80530.96,0.0,-0.98343,1e-05,3.04066]
[1778827018068,39.3,80530.96,0.0,-0.98343,1e-05,3.04066]
[1778827018319,39.3,80530.96,0.0,-0.98343,1e-05,3.04066]
[1778827018420,39.3,80531.06,0.0,-0.98342,1e-05,3.04104]
[1778827018561,39.3,80531.06,0.0,-0.98342,1e-05,3.04104]
[1778827022865,39.3,80519.99,0.0,-0.98358,1e-05,3.01667]
[1778827023872,39.3,80513.32,0.0,-0.98367,1e-05,3.00182]
[1778827025148,39.3,80513.32,0.0,-0.98367,1e-05,3.00182]
[1778827025309,39.3,80513.32,0.0,-0.98367,1e-05,3.00182]
[1778827025410,39.3,80512.33,0.0,-0.98369,1e-05,2.99912]
[1778827025582,39.3,80512.33,0.0,-0.98369,1e-05,2.99912]
[1778827025812,39.3,80512.33,0.0,-0.98369,1e-05,2.99912]
[1778827031929,39.29,80513.38,0.0,-0.98369,1e-05,2.99819]
[1778827034591,39.29,80513.38,0.0,-0.98369,1e-05,2.99819]
[1778827034810,39.29,80513.38,0.0,-0.98369,1e-05,2.99819]
[1778827035010,39.29,80513.38,0.0,-0.98369,1e-05,2.99819]
[1778827035059,39.29,80513.38,0.0,-0.98369,1e-05,2.99819]
[1778827035091,39.28,80513.45,0.0,-0.9837,1e-05,2.99693]
[1778827036963,39.28,80522.56,0.0,-0.98358,1e-05,3.01654]
[1778827037970,39.28,80527.45,0.0,-0.98351,1e-05,3.02711]
[1778827039274,39.28,80527.45,0.0,-0.98351,1e-05,3.02711]
[1778827039310,39.28,80527.45,0.0,-0.98351,1e-05,3.02711]
[1778827039375,39.28,80527.72,0.0,-0.98351,1e-05,3.0272]
[1778827039814,39.28,80527.72,0.0,-0.98351,1e-05,3.0272]
[1778827040061,39.28,80527.72,0.0,-0.98351,1e-05,3.0272]
[1778827042808,39.27,80527.93,0.0,-0.98352,1e-05,3.02612]
[1778827043007,39.27,80528.36,0.0,-0.98352,1e-05,3.02658]
[1778827046794,39.27,80528.7,0.0,-0.98352,1e-05,3.0258]
[1778827046810,39.27,80528.7,0.0,-0.98352,1e-05,3.0258]
[1778827047364,39.27,80528.7,0.0,-0.98352,1e-05,3.0258]
[1778827047404,39.27,80530.2,0.0,-0.9835,1e-05,3.02869]
[1778827047561,39.27,80530.2,0.0,-0.9835,1e-05,3.02869]
[1778827053078,39.26,80533.06,0.0,-0.98348,1e-05,3.03149]
[1778827054435,39.26,80533.06,0.0,-0.98348,1e-05,3.03149]
[1778827054559,39.26,80533.96,0.0,-0.98347,1e-05,3.03301]
[1778827055093,39.26,80538.82,0.0,-0.98341,1e-05,3.04354]
[1778827055905,39.26,80538.82,0.0,-0.98341,1e-05,3.04354]
[1778827056059,39.26,80538.82,0.0,-0.98341,1e-05,3.04354]
[1778827056100,39.26,80543.76,0.0,-0.98334,1e-05,3.05495]
[1778827057107,39.26,80549.18,0.0,-0.98326,1e-05,3.06747]
[1778827059006,39.26,80550.03,0.0,-0.98324,1e-05,3.06952]
[1778827059063,39.26,80550.03,0.0,-0.98324,1e-05,3.06952]
[1778827061135,39.26,80553.03,0.0,-0.98321,1e-05,3.07463]
[1778827065029,39.25,80552.95,0.0,-0.98323,1e-05,3.07265]
[1778827065059,39.25,80552.95,0.0,-0.98323,1e-05,3.07265]
[1778827065395,39.25,80552.95,0.0,-0.98323,1e-05,3.07265]
[1778827065410,39.25,80552.95,0.0,-0.98323,1e-05,3.07206]
[1778827065564,39.25,80552.95,0.0,-0.98323,1e-05,3.07206]
[1778827071205,39.24,80554.53,0.0,-0.98323,1e-05,3.07219]
[1778827071889,39.24,80554.53,0.0,-0.98323,1e-05,3.07219]
[1778827072059,39.24,80554.53,0.0,-0.98323,1e-05,3.07219]
[1778827072189,39.24,80554.53,0.0,-0.98323,1e-05,3.07219]
[1778827072310,39.24,80554.53,0.0,-0.98323,1e-05,3.07219]
[1778827072410,39.24,80554.06,0.0,-0.98324,1e-05,3.07053]
[1778827078437,39.23,80554.64,0.0,-0.98325,1e-05,3.069]
[1778827078485,39.23,80554.94,0.0,-0.98325,1e-05,3.06911]
[1778827078575,39.23,80554.94,0.0,-0.98325,1e-05,3.06911]
[1778827078839,39.23,80554.94,0.0,-0.98325,1e-05,3.06911]
[1778827079062,39.23,80554.94,0.0,-0.98325,1e-05,3.06911]
[1778827079261,39.23,80556.55,0.0,-0.98323,1e-05,3.07224]
[1778827083289,39.22,80552.43,0.0,-0.9833,1e-05,3.06048]
[1778827083534,39.22,80552.43,0.0,-0.9833,1e-05,3.06048]
[1778827083561,39.22,80552.43,0.0,-0.9833,1e-05,3.06048]
[1778827084274,39.22,80552.43,0.0,-0.9833,1e-05,3.06048]
[1778827084311,39.22,80552.43,0.0,-0.9833,1e-05,3.06048]
[1778827084375,39.22,80548.39,0.0,-0.98336,1e-05,3.05069]
[1778827090338,39.21,80548.94,0.0,-0.98338,1e-05,3.04875]
[1778827092352,39.21,80544.97,0.0,-0.98344,1e-05,3.03864]
[1778827093359,39.21,80539.35,0.0,-0.98352,1e-05,3.02535]
[1778827094485,39.21,80539.35,0.0,-0.98352,1e-05,3.02535]
[1778827094558,39.2,80539.25,0.0,-0.98353,1e-05,3.02464]
[1778827099511,39.2,80538.44,0.0,-0.98355,1e-05,3.02089]
[1778827099567,39.2,80538.83,0.0,-0.98355,1e-05,3.0213]
[1778827100177,39.2,80538.83,0.0,-0.98355,1e-05,3.0213]
[1778827100309,39.2,80538.83,0.0,-0.98355,1e-05,3.0213]
[1778827100408,39.2,80533.84,0.0,-0.98362,1e-05,3.00952]
[1778827105443,39.19,80531.17,0.0,-0.98367,1e-05,3.00126]
[1778827107265,39.19,80529.79,0.0,-0.9837,1e-05,2.99771]
[1778827107310,39.19,80529.79,0.0,-0.9837,1e-05,2.99771]
[1778827112492,39.18,80529.08,0.0,-0.98373,1e-05,2.99161]
[1778827113128,39.18,80529.08,0.0,-0.98373,1e-05,2.99161]
[1778827113311,39.18,80529.08,0.0,-0.98373,1e-05,2.99161]
[1778827115542,39.18,80527.43,0.0,-0.98376,1e-05,2.98705]
[1778827115561,39.18,80527.63,0.0,-0.98376,1e-05,2.98708]
[1778827116520,39.18,80527.56,0.0,-0.98377,1e-05,2.9865]
[1778827121812,39.17,80528.54,0.0,-0.98376,1e-05,2.98702]
[1778827122061,39.17,80528.54,0.0,-0.98376,1e-05,2.98702]
[1778827128276,39.16,80528.54,0.0,-0.98378,1e-05,2.9845]
[1778827128309,39.16,80528.54,0.0,-0.98378,1e-05,2.9845]
[1778827128436,39.16,80537.08,0.0,-0.98366,1e-05,3.00291]
[1778827128717,39.16,80537.08,0.0,-0.98366,1e-05,3.00291]
[1778827128808,39.16,80537.08,0.0,-0.98366,1e-05,3.00291]
[1778827128909,39.16,80540.64,0.0,-0.98362,1e-05,3.0105]
[1778827131024,39.16,80541.7,0.0,-0.9836,1e-05,3.01291]
[1778827131062,39.16,80541.7,0.0,-0.9836,1e-05,3.01291]
[1778827136767,39.15,80545.92,0.0,-0.98356,1e-05,3.01959]
[1778827136808,39.15,80545.92,0.0,-0.98356,1e-05,3.01959]
[1778827136866,39.15,80547.47,0.0,-0.98354,1e-05,3.02214]
[1778827141708,39.15,80545.83,0.0,-0.98358,1e-05,3.01695]
[1778827141809,39.15,80545.83,0.0,-0.98358,1e-05,3.01695]
[1778827141954,39.15,80545.83,0.0,-0.98358,1e-05,3.01695]
[1778827142060,39.15,80545.83,0.0,-0.98358,1e-05,3.01695]
[1778827142110,39.14,80545.53,0.0,-0.98359,1e-05,3.01531]
[1778827148141,39.14,80546.66,0.0,-0.98358,1e-05,3.01647]
[1778827148309,39.14,80546.66,0.0,-0.98358,1e-05,3.01647]
[1778827148510,39.14,80546.66,0.0,-0.98358,1e-05,3.01647]
[1778827148560,39.14,80546.66,0.0,-0.98358,1e-05,3.01647]
[1778827148350,39.14,80547.13,0.0,-0.98358,1e-05,3.01612]
[1778827153264,39.13,80546.79,0.0,-0.9836,1e-05,3.01394]
[1778827153308,39.13,80546.79,0.0,-0.9836,1e-05,3.01394]
[1778827156956,39.13,80547.69,0.0,-0.9836,1e-05,3.01366]
[1778827157062,39.13,80547.69,0.0,-0.9836,1e-05,3.01366]
[1778827157163,39.12,80547.72,0.0,-0.9836,1e-05,3.01327]
[1778827162577,39.12,80549.22,0.0,-0.98359,1e-05,3.01483]
[1778827162810,39.12,80550.32,0.0,-0.98358,1e-05,3.01686]
[1778827162848,39.12,80555.89,0.0,-0.9835,1e-05,3.02975]
[1778827167657,39.12,80557.47,0.0,-0.98348,1e-05,3.03327]
[1778827167810,39.12,80557.47,0.0,-0.98348,1e-05,3.03327]
[1778827169021,39.12,80557.55,0.0,-0.98348,1e-05,3.03316]
[1778827169059,39.12,80557.55,0.0,-0.98348,1e-05,3.03316]
[1778827169069,39.12,80557.75,0.0,-0.98347,1e-05,3.03382]
[1778827173368,39.12,80559.41,0.0,-0.98345,1e-05,3.03628]
[1778827173560,39.12,80559.41,0.0,-0.98345,1e-05,3.03628]
[1778827178962,39.12,80557.1,0.0,-0.98348,1e-05,3.03246]
[1778827180206,39.12,80557.1,0.0,-0.98348,1e-05,3.03246]
[1778827180308,39.12,80557.1,0.0,-0.98348,1e-05,3.03246]
[1778827180402,39.12,80556.16,0.0,-0.98349,1e-05,3.03053]
[1778827181166,39.12,80556.16,0.0,-0.98349,1e-05,3.03053]
[1778827181308,39.12,80556.16,0.0,-0.98349,1e-05,3.03053]
[1778827186336,39.13,80555.4,0.0,-0.98349,1e-05,3.0299]
[1778827186560,39.13,80555.4,0.0,-0.98349,1e-05,3.0299]
[1778827190952,39.13,80556.14,0.0,-0.98348,1e-05,3.0327]
[1778827191059,39.13,80556.14,0.0,-0.98348,1e-05,3.0327]
[1778827192809,39.13,80555.73,0.0,-0.98348,1e-05,3.0322]
[1778827193060,39.13,80556.83,0.0,-0.98346,1e-05,3.03493]
[1778827193991,39.13,80556.83,0.0,-0.98346,1e-05,3.03493]
[1778827194059,39.13,80556.83,0.0,-0.98346,1e-05,3.03493]
[1778827194067,39.13,80561.77,0.0,-0.98339,1e-05,3.04642]
[1778827198093,39.13,80562.72,0.0,-0.98337,1e-05,3.04917]
[1778827198310,39.13,80562.72,0.0,-0.98337,1e-05,3.04917]
[1778827198455,39.13,80562.72,0.0,-0.98337,1e-05,3.04917]
[1778827198560,39.13,80562.72,0.0,-0.98337,1e-05,3.04917]
[1778827198554,39.13,80563.13,0.0,-0.98337,1e-05,3.05029]
[1778827201116,39.14,80567.2,0.0,-0.9833,1e-05,3.06018]
[1778827202123,39.14,80575.32,0.0,-0.98319,1e-05,3.07902]
[1778827203130,39.14,80580.5,0.0,-0.98311,1e-05,3.09112]
[1778827204501,39.14,80580.5,0.0,-0.98311,1e-05,3.09112]
[1778827204560,39.14,80580.5,0.0,-0.98311,1e-05,3.09112]
[1778827207317,39.13,80584.94,0.0,-0.98305,1e-05,3.10033]
[1778827207558,39.13,80584.94,0.0,-0.98305,1e-05,3.10033]
[1778827207410,39.13,80584.8,0.0,-0.98306,1e-05,3.0994]
[1778827213200,39.12,80584.27,0.0,-0.98309,1e-05,3.09456]
[1778827214544,39.12,80584.27,0.0,-0.98309,1e-05,3.09456]
[1778827214568,39.12,80584.27,0.0,-0.98309,1e-05,3.09456]
[1778827220250,39.11,80586.15,0.0,-0.98309,1e-05,3.09471]
[1778827221552,39.11,80586.15,0.0,-0.98309,1e-05,3.09471]
[1778827221560,39.11,80586.15,0.0,-0.98309,1e-05,3.09471]
[1778827223597,39.11,80586.29,0.0,-0.98309,1e-05,3.09382]
[1778827223636,39.11,80586.37,0.0,-0.9831,1e-05,3.0934]
[1778827223810,39.11,80586.37,0.0,-0.9831,1e-05,3.0934]
[1778827225956,39.1,80585.22,0.0,-0.98312,1e-05,3.08952]
[1778827226058,39.1,80585.22,0.0,-0.98312,1e-05,3.08952]
[1778827229761,39.1,80585.79,0.0,-0.98313,1e-05,3.08844]
[1778827229808,39.1,80585.79,0.0,-0.98313,1e-05,3.08844]
[1778827231350,39.09,80585.25,0.0,-0.98314,1e-05,3.08658]
[1778827231558,39.09,80585.25,0.0,-0.98314,1e-05,3.08658]
[1778827231660,39.09,80585.17,0.0,-0.98316,1e-05,3.08384]
[1778827237372,39.08,80586.09,0.0,-0.98317,1e-05,3.08237]
[1778827239162,39.08,80585.88,0.0,-0.98317,1e-05,3.08128]
[1778827239308,39.08,80585.88,0.0,-0.98317,1e-05,3.08128]
[1778827239386,39.08,80581.52,0.0,-0.98324,1e-05,3.07063]
[1778827244119,39.07,80582.79,0.0,-0.98324,1e-05,3.07124]
[1778827244265,39.07,80582.79,0.0,-0.98324,1e-05,3.07124]
[1778827246602,39.07,80589.15,0.0,-0.98315,1e-05,3.08474]
[1778827246838,39.07,80591.04,0.0,-0.98313,1e-05,3.0885]
[1778827247057,39.07,80591.04,0.0,-0.98313,1e-05,3.0885]
[1778827247407,39.07,80591.04,0.0,-0.98313,1e-05,3.0885]
[1778827247558,39.07,80591.04,0.0,-0.98313,1e-05,3.0885]
[1778827247659,39.07,80591.33,0.0,-0.98313,1e-05,3.08855]
[1778827253484,39.06,80587.65,0.0,-0.9832,1e-05,3.07709]
[1778827256480,39.05,80588.06,0.0,-0.9832,1e-05,3.07683]
[1778827256566,39.05,80588.06,0.0,-0.9832,1e-05,3.07683]
[1778827256581,39.05,80588.0,0.0,-0.98321,1e-05,3.07609]
[1778827258727,39.05,80588.05,0.0,-0.98321,1e-05,3.075]
[1778827258807,39.05,80588.05,0.0,-0.98321,1e-05,3.075]
[1778827264561,39.04,80591.9,0.0,-0.98318,1e-05,3.08027]
[1778827264910,39.04,80591.9,0.0,-0.98318,1e-05,3.08027]
[1778827265058,39.04,80591.9,0.0,-0.98318,1e-05,3.08027]
[1778827266575,39.04,80600.73,0.0,-0.98306,1e-05,3.0995]
[1778827267528,39.04,80600.73,0.0,-0.98306,1e-05,3.0995]
[1778827267561,39.04,80600.73,0.0,-0.98306,1e-05,3.0995]
[1778827267582,39.04,80607.25,0.0,-0.98296,1e-05,3.11472]
[1778827269596,39.04,80609.29,0.0,-0.98293,1e-05,3.11951]
[1778827270383,39.04,80609.29,0.0,-0.98293,1e-05,3.11951]
[1778827270561,39.04,80609.29,0.0,-0.98293,1e-05,3.11951]
[1778827270603,39.04,80611.16,0.0,-0.98291,1e-05,3.12389]
[1778827272617,39.04,80606.89,0.0,-0.98297,1e-05,3.11394]
[1778827277652,39.03,80604.32,0.0,-0.98302,1e-05,3.10535]
[1778827280673,39.03,80609.0,0.0,-0.98296,1e-05,3.11569]
[1778827280808,39.03,80609.0,0.0,-0.98296,1e-05,3.11569]
[1778827282687,39.03,80615.24,0.0,-0.98287,1e-05,3.13032]
[1778827286236,39.03,80617.6,0.0,-0.98283,1e-05,3.13585]
[1778827286309,39.03,80617.6,0.0,-0.98283,1e-05,3.13585]
[1778827286715,39.03,80616.63,0.0,-0.98285,1e-05,3.13357]
[1778827291750,39.03,80616.63,0.0,-0.98286,1e-05,3.13162]
[1778827295172,39.03,80617.56,0.0,-0.98284,1e-05,3.13382]
[1778827295309,39.03,80617.56,0.0,-0.98284,1e-05,3.13382]
[1778827301730,39.02,80619.65,0.0,-0.98282,1e-05,3.13741]
[1778827301810,39.02,80617.66,0.0,-0.98285,1e-05,3.13207]
[1778827301910,39.02,80616.91,0.0,-0.98286,1e-05,3.13037]
[1778827306812,39.02,80616.35,0.0,-0.98287,1e-05,3.12922]
[1778827312478,39.02,80614.06,0.0,-0.9829,1e-05,3.12407]
[1778827312576,39.02,80614.06,0.0,-0.9829,1e-05,3.12407]
[1778827312580,39.02,80614.44,0.0,-0.9829,1e-05,3.12508]
[1778827314044,39.02,80616.78,0.0,-0.98286,1e-05,3.13055]
[1778827314071,39.02,80616.78,0.0,-0.98286,1e-05,3.13055]
[1778827320958,39.01,80619.39,0.0,-0.98285,1e-05,3.13224]
[1778827323355,39.01,80619.64,0.0,-0.98285,1e-05,3.13218]
[1778827323362,39.01,80619.64,0.0,-0.98285,1e-05,3.13218]
[1778827323560,39.01,80619.64,0.0,-0.98285,1e-05,3.13218]
[1778827323661,39.01,80619.85,0.0,-0.98285,1e-05,3.13273]
[1778827327000,39.01,80609.36,0.0,-0.983,1e-05,3.10848]
[1778827328009,39.01,80602.01,0.0,-0.98311,1e-05,3.09149]
[1778827330341,39.01,80600.39,0.0,-0.98314,1e-05,3.08717]
[1778827330344,39.01,80600.39,0.0,-0.98314,1e-05,3.08717]
[1778827330570,39.01,80600.39,0.0,-0.98314,1e-05,3.08717]
[1778827330652,39.01,80599.05,0.0,-0.98316,1e-05,3.0835]
[1778827336570,39.0,80597.03,0.0,-0.98321,1e-05,3.07605]
[1778827336575,39.0,80597.03,0.0,-0.98321,1e-05,3.07605]
[1778827336662,39.0,80597.31,0.0,-0.98321,1e-05,3.07614]
[1778827336809,39.0,80597.31,0.0,-0.98321,1e-05,3.07614]
[1778827342107,38.99,80597.51,0.0,-0.98322,1e-05,3.07326]
[1778827346135,38.98,80604.95,0.0,-0.98313,1e-05,3.08827]
[1778827347142,38.98,80612.08,0.0,-0.98303,1e-05,3.10426]
[1778827349115,38.98,80612.84,0.0,-0.98302,1e-05,3.10611]
[1778827349164,38.98,80612.84,0.0,-0.98302,1e-05,3.10611]
[1778827349310,38.98,80612.84,0.0,-0.98302,1e-05,3.10611]
[1778827349411,38.98,80612.81,0.0,-0.98302,1e-05,3.10543]
[1778827355198,38.97,80613.02,0.0,-0.98305,1e-05,3.1003]
[1778827356805,38.97,80612.91,0.0,-0.98306,1e-05,3.09944]
[1778827356862,38.97,80612.91,0.0,-0.98306,1e-05,3.09944]
[1778827357058,38.97,80612.91,0.0,-0.98306,1e-05,3.09944]
[1778827357212,38.97,80613.29,0.0,-0.98306,1e-05,3.09972]
[1778827362777,38.96,80613.48,0.0,-0.98307,1e-05,3.09777]
[1778827362814,38.96,80614.87,0.0,-0.98305,1e-05,3.1004]
[1778827362827,38.96,80614.87,0.0,-0.98305,1e-05,3.1004]
[1778827363059,38.96,80614.87,0.0,-0.98305,1e-05,3.1004]
[1778827363254,38.96,80615.45,0.0,-0.98305,1e-05,3.10115]
[1778827365268,38.95,80619.12,0.0,-0.983,1e-05,3.1085]
[1778827366444,38.95,80619.12,0.0,-0.983,1e-05,3.1085]
[1778827366579,38.95,80619.12,0.0,-0.983,1e-05,3.1085]
[1778827369296,38.95,80625.23,0.0,-0.98292,1e-05,3.12164]
[1778827374332,38.94,80624.43,0.0,-0.98295,1e-05,3.11655]
[1778827376345,38.94,80617.08,0.0,-0.98307,1e-05,3.09815]
[1778827377387,38.94,80617.08,0.0,-0.98307,1e-05,3.09815]
[1778827377435,38.94,80617.08,0.0,-0.98307,1e-05,3.09815]
[1778827377567,38.94,80617.08,0.0,-0.98307,1e-05,3.09815]
[1778827377642,38.94,80617.04,0.0,-0.98307,1e-05,3.09745]
[1778827383395,38.93,80612.81,0.0,-0.98316,1e-05,3.0841]
[1778827384171,38.93,80612.81,0.0,-0.98316,1e-05,3.0841]
[1778827384254,38.93,80612.81,0.0,-0.98316,1e-05,3.0841]
[1778827384311,38.93,80612.81,0.0,-0.98316,1e-05,3.0841]
[1778827384401,38.93,80613.97,0.0,-0.98314,1e-05,3.08622]
[1778827389436,38.92,80614.1,0.0,-0.98316,1e-05,3.08366]
[1778827391451,38.92,80613.5,0.0,-0.98317,1e-05,3.08169]
[1778827391507,38.92,80613.5,0.0,-0.98317,1e-05,3.08169]
[1778827391564,38.92,80613.5,0.0,-0.98317,1e-05,3.08169]
[1778827391608,38.91,80613.56,0.0,-0.98317,1e-05,3.08127]
[1778827397500,38.91,80611.01,0.0,-0.98323,1e-05,3.07201]
[1778827399380,38.9,80608.01,0.0,-0.98328,1e-05,3.06453]
[1778827399388,38.9,80608.01,0.0,-0.98328,1e-05,3.06453]
[1778827399564,38.9,80608.01,0.0,-0.98328,1e-05,3.06453]
[1778827399663,38.9,80607.23,0.0,-0.98329,1e-05,3.06219]
[1778827403685,38.9,80608.07,0.0,-0.98329,1e-05,3.06256]
[1778827403768,38.9,80608.07,0.0,-0.98329,1e-05,3.06256]
[1778827403814,38.9,80608.07,0.0,-0.98329,1e-05,3.06256]
[1778827403786,38.9,80610.39,0.0,-0.98326,1e-05,3.06739]
[1778827408577,38.89,80606.77,0.0,-0.98333,1e-05,3.05636]
[1778827409214,38.89,80606.77,0.0,-0.98333,1e-05,3.05636]
[1778827409269,38.89,80606.77,0.0,-0.98333,1e-05,3.05636]
[1778827409309,38.89,80606.77,0.0,-0.98333,1e-05,3.05636]
[1778827409584,38.89,80606.81,0.0,-0.98333,1e-05,3.05593]
[1778827414172,38.88,80606.66,0.0,-0.98336,1e-05,3.05157]
[1778827414220,38.88,80606.66,0.0,-0.98336,1e-05,3.05157]
[1778827414311,38.88,80606.66,0.0,-0.98336,1e-05,3.05157]
[1778827414621,38.88,80606.81,0.0,-0.98336,1e-05,3.0514]
[1778827419656,38.87,80608.43,0.0,-0.98335,1e-05,3.05255]
[1778827423343,38.87,80609.65,0.0,-0.98335,1e-05,3.05381]
[1778827423451,38.87,80609.65,0.0,-0.98335,1e-05,3.05381]
[1778827423562,38.87,80609.65,0.0,-0.98335,1e-05,3.05381]
[1778827423684,38.87,80609.15,0.0,-0.98336,1e-05,3.05214]
[1778827428719,38.86,80609.32,0.0,-0.98337,1e-05,3.04997]
[1778827433754,38.85,80609.98,0.0,-0.98338,1e-05,3.04894]
[1778827434361,38.85,80609.98,0.0,-0.98338,1e-05,3.04894]
[1778827434419,38.85,80609.98,0.0,-0.98338,1e-05,3.04894]
[1778827434561,38.85,80609.98,0.0,-0.98338,1e-05,3.04894]
[1778827434569,38.85,80609.98,0.0,-0.98338,1e-05,3.04843]
[1778827439796,38.85,80609.26,0.0,-0.98341,1e-05,3.04424]
[1778827442817,38.84,80604.83,0.0,-0.98348,1e-05,3.03257]
[1778827443628,38.84,80604.83,0.0,-0.98348,1e-05,3.03257]
[1778827443681,38.84,80604.83,0.0,-0.98348,1e-05,3.03257]
[1778827443810,38.84,80604.83,0.0,-0.98348,1e-05,3.03257]
[1778827443824,38.84,80604.17,0.0,-0.98349,1e-05,3.03058]
[1778827448859,38.84,80604.08,0.0,-0.98349,1e-05,3.03143]
[1778827453894,38.84,80603.94,0.0,-0.9835,1e-05,3.0294]
[1778827458929,38.83,80603.09,0.0,-0.98353,1e-05,3.02508]
[1778827459964,38.83,80603.09,0.0,-0.98353,1e-05,3.02508]
[1778827460061,38.83,80603.09,0.0,-0.98353,1e-05,3.02508]
[1778827460123,38.83,80603.09,0.0,-0.98353,1e-05,3.02508]
[1778827460310,38.83,80603.09,0.0,-0.98353,1e-05,3.02508]
[1778827460411,38.83,80603.09,0.0,-0.98353,1e-05,3.02414]
[1778827465978,38.82,80603.73,0.0,-0.98354,1e-05,3.02325]
[1778827469158,38.82,80602.88,0.0,-0.98356,1e-05,3.02037]
[1778827469310,38.82,80602.88,0.0,-0.98356,1e-05,3.02037]
[1778827472022,38.81,80593.6,0.0,-0.98371,1e-05,2.99544]
[1778827475355,38.82,80593.38,0.0,-0.98371,1e-05,2.99545]
[1778827475466,38.82,80593.38,0.0,-0.98371,1e-05,2.99545]
[1778827475560,38.82,80593.38,0.0,-0.98371,1e-05,2.99545]
[1778827475567,38.81,80594.71,0.0,-0.9837,1e-05,2.99763]
[1778827479772,38.81,80594.56,0.0,-0.98371,1e-05,2.99644]
[1778827479808,38.81,80594.56,0.0,-0.98371,1e-05,2.99644]
[1778827479818,38.81,80594.56,0.0,-0.98371,1e-05,2.99644]
[1778827479873,38.81,80593.97,0.0,-0.98372,1e-05,2.99426]
[1778827480058,38.81,80593.97,0.0,-0.98372,1e-05,2.99426]
[1778827482941,38.81,80593.94,0.0,-0.98373,1e-05,2.99296]
[1778827483059,38.81,80593.94,0.0,-0.98373,1e-05,2.99296]
[1778827488134,38.8,80593.35,0.0,-0.98375,1e-05,2.98988]
[1778827489141,38.8,80596.87,0.0,-0.9837,1e-05,2.99816]
[1778827490262,38.8,80596.87,0.0,-0.9837,1e-05,2.99816]
[1778827490308,38.8,80596.87,0.0,-0.9837,1e-05,2.99816]
[1778827490432,38.8,80596.87,0.0,-0.9837,1e-05,2.99816]
[1778827490561,38.8,80596.87,0.0,-0.9837,1e-05,2.99816]
[1778827490661,38.8,80597.84,0.0,-0.98368,1e-05,3.00063]
[1778827496190,38.8,80596.44,0.0,-0.9837,1e-05,2.99763]
[1778827501225,38.81,80600.93,0.0,-0.98363,1e-05,3.00917]
[1778827502565,38.81,80600.93,0.0,-0.98363,1e-05,3.00917]
[1778827502810,38.81,80600.93,0.0,-0.98363,1e-05,3.00917]
[1778827502911,38.81,80605.47,0.0,-0.98356,1e-05,3.01979]
[1778827508077,38.81,80608.23,0.0,-0.98351,1e-05,3.0272]
[1778827508309,38.81,80608.23,0.0,-0.98351,1e-05,3.0272]
[1778827508552,38.81,80608.23,0.0,-0.98351,1e-05,3.0272]
[1778827508562,38.81,80608.23,0.0,-0.98351,1e-05,3.0272]
[1778827508653,38.81,80608.34,0.0,-0.98351,1e-05,3.02766]
[1778827514316,38.81,80608.77,0.0,-0.9835,1e-05,3.02988]
[1778827516047,38.81,80610.99,0.0,-0.98346,1e-05,3.03518]
[1778827516060,38.81,80610.99,0.0,-0.98346,1e-05,3.03518]
[1778827521366,38.82,80611.5,0.0,-0.98345,1e-05,3.03752]
[1778827522160,38.82,80611.5,0.0,-0.98345,1e-05,3.03752]
[1778827522270,38.82,80611.5,0.0,-0.98345,1e-05,3.03752]
[1778827522312,38.82,80611.5,0.0,-0.98345,1e-05,3.03752]
[1778827522373,38.82,80611.47,0.0,-0.98345,1e-05,3.03764]
[1778827525974,38.82,80614.46,0.0,-0.9834,1e-05,3.0451]
[1778827526060,38.82,80614.46,0.0,-0.9834,1e-05,3.0451]
[1778827526167,38.82,80614.46,0.0,-0.9834,1e-05,3.0451]
[1778827526310,38.82,80614.46,0.0,-0.9834,1e-05,3.0451]
[1778827526401,38.82,80616.29,0.0,-0.98337,1e-05,3.0495]
[1778827531963,38.82,80618.38,0.0,-0.98334,1e-05,3.05502]
[1778827533376,38.82,80618.19,0.0,-0.98335,1e-05,3.05297]
[1778827533567,38.82,80618.19,0.0,-0.98335,1e-05,3.05297]
[1778827536472,38.83,80612.22,0.0,-0.98343,1e-05,3.03989]
[1778827537428,38.83,80612.22,0.0,-0.98343,1e-05,3.03989]
[1778827537570,38.83,80612.22,0.0,-0.98343,1e-05,3.03989]
[1778827537682,38.83,80612.22,0.0,-0.98343,1e-05,3.03989]
[1778827537814,38.83,80612.22,0.0,-0.98343,1e-05,3.03989]
[1778827537916,38.83,80609.06,0.0,-0.98348,1e-05,3.03282]
[1778827542514,38.83,80605.72,0.0,-0.98352,1e-05,3.02618]
[1778827543436,38.83,80605.72,0.0,-0.98352,1e-05,3.02618]
[1778827543564,38.83,80605.72,0.0,-0.98352,1e-05,3.02618]
[1778827543665,38.83,80600.51,0.0,-0.98359,1e-05,3.01378]
[1778827546543,38.83,80595.48,0.0,-0.98367,1e-05,3.00165]
[1778827548041,38.82,80593.3,0.0,-0.9837,1e-05,2.99626]
[1778827548066,38.82,80593.3,0.0,-0.9837,1e-05,2.99626]
[1778827548573,38.82,80593.3,0.0,-0.9837,1e-05,2.99626]
[1778827548814,38.82,80593.3,0.0,-0.9837,1e-05,2.99626]
[1778827548915,38.82,80593.53,0.0,-0.9837,1e-05,2.99637]
[1778827549564,38.82,80590.2,0.0,-0.98375,1e-05,2.98838]
[1778827551578,38.82,80584.92,0.0,-0.98383,1e-05,2.97631]
[1778827556613,38.82,80585.51,0.0,-0.98382,1e-05,2.97778]
[1778827561817,38.82,80583.99,0.0,-0.98384,1e-05,2.97485]
[1778827562062,38.82,80581.68,0.0,-0.98387,1e-05,2.96993]
[1778827567087,38.83,80582.61,0.0,-0.98385,1e-05,2.97355]
[1778827567311,38.83,80582.61,0.0,-0.98385,1e-05,2.97355]
[1778827567690,38.83,80582.07,0.0,-0.98385,1e-05,2.97263]
[1778827572725,38.83,80574.23,0.0,-0.98395,1e-05,2.95644]
[1778827573732,38.83,80570.45,0.0,-0.984,1e-05,2.94827]
[1778827575090,38.84,80571.92,0.0,-0.98398,1e-05,2.95191]
[1778827575312,38.84,80571.92,0.0,-0.98398,1e-05,2.95191]
[1778827580781,38.84,80574.33,0.0,-0.98393,1e-05,2.9593]
[1778827581806,38.84,80574.33,0.0,-0.98393,1e-05,2.9593]
[1778827581907,38.84,80573.92,0.0,-0.98394,1e-05,2.9587]
[1778827582058,38.84,80573.92,0.0,-0.98394,1e-05,2.9587]
[1778827586823,38.85,80561.65,0.0,-0.9841,1e-05,2.9328]
[1778827587830,38.85,80558.45,0.0,-0.98414,1e-05,2.92602]
[1778827588380,38.85,80558.45,0.0,-0.98414,1e-05,2.92602]
[1778827588560,38.85,80558.45,0.0,-0.98414,1e-05,2.92602]
[1778827593468,38.85,80555.12,0.0,-0.98418,1e-05,2.91863]
[1778827593559,38.85,80555.12,0.0,-0.98418,1e-05,2.91863]
[1778827593798,38.85,80555.12,0.0,-0.98418,1e-05,2.91863]
[1778827593812,38.85,80555.12,0.0,-0.98418,1e-05,2.91863]
[1778827593872,38.85,80555.35,0.0,-0.98418,1e-05,2.91953]
[1778827598907,38.86,80553.62,0.0,-0.98419,1e-05,2.91766]
[1778827603942,38.87,80553.59,0.0,-0.98418,1e-05,2.91961]
[1778827606963,38.87,80558.97,0.0,-0.9841,1e-05,2.93284]
[1778827607108,38.87,80558.97,0.0,-0.9841,1e-05,2.93284]
[1778827607312,38.87,80558.97,0.0,-0.9841,1e-05,2.93284]
[1778827613006,38.88,80563.41,0.0,-0.98402,1e-05,2.94509]
[1778827613463,38.88,80563.41,0.0,-0.98402,1e-05,2.94509]
[1778827613559,38.88,80563.41,0.0,-0.98402,1e-05,2.94509]
[1778827614433,38.88,80564.9,0.0,-0.984,1e-05,2.94881]
[1778827614559,38.88,80564.9,0.0,-0.984,1e-05,2.94881]
[1778827615020,38.88,80566.38,0.0,-0.98397,1e-05,2.9525]
[1778827620055,38.88,80568.33,0.0,-0.98393,1e-05,2.95865]
[1778827622179,38.88,80568.37,0.0,-0.98393,1e-05,2.95909]
[1778827622310,38.88,80568.37,0.0,-0.98393,1e-05,2.95909]
[1778827628111,38.89,80569.22,0.0,-0.9839,1e-05,2.96341]
[1778827629130,38.89,80569.22,0.0,-0.9839,1e-05,2.96341]
[1778827629310,38.89,80569.22,0.0,-0.9839,1e-05,2.96341]
[1778827629760,38.89,80569.22,0.0,-0.9839,1e-05,2.96341]
[1778827629808,38.89,80569.22,0.0,-0.9839,1e-05,2.96341]
[1778827629831,38.89,80568.38,0.0,-0.98391,1e-05,2.9622]
[1778827635162,38.9,80569.09,0.0,-0.98389,1e-05,2.96552]
[1778827637697,38.9,80569.56,0.0,-0.98388,1e-05,2.96692]
[1778827637811,38.9,80569.56,0.0,-0.98388,1e-05,2.96692]
[1778827644865,38.9,80570.69,0.0,-0.98385,1e-05,2.97151]
[1778827645058,38.9,80570.69,0.0,-0.98385,1e-05,2.97151]
[1778827645704,38.91,80570.3,0.0,-0.98385,1e-05,2.97163]
[1778827645809,38.91,80570.3,0.0,-0.98385,1e-05,2.97163]
[1778827645910,38.91,80569.5,0.0,-0.98386,1e-05,2.97016]
[1778827650795,38.91,80569.51,0.0,-0.98385,1e-05,2.97153]
[1778827650808,38.91,80569.51,0.0,-0.98385,1e-05,2.97153]
[1778827653288,38.92,80573.78,0.0,-0.98379,1e-05,2.9806]
[1778827654798,38.92,80573.78,0.0,-0.98379,1e-05,2.9806]
[1778827654808,38.92,80573.78,0.0,-0.98379,1e-05,2.9806]
[1778827654830,38.92,80575.34,0.0,-0.98377,1e-05,2.98445]
[1778827660396,38.92,80574.93,0.0,-0.98377,1e-05,2.98508]
[1778827660562,38.92,80574.93,0.0,-0.98377,1e-05,2.98508]
[1778827660663,38.92,80579.53,0.0,-0.9837,1e-05,2.99581]
[1778827662963,38.92,80582.49,0.0,-0.98366,1e-05,3.00282]
[1778827663058,38.92,80582.49,0.0,-0.98366,1e-05,3.00282]
[1778827663060,38.92,80585.46,0.0,-0.98361,1e-05,3.00985]
[1778827668398,38.93,80587.71,0.0,-0.98357,1e-05,3.01646]
[1778827670368,38.93,80588.01,0.0,-0.98356,1e-05,3.01739]
[1778827670562,38.93,80588.01,0.0,-0.98356,1e-05,3.01739]
[1778827670568,38.93,80588.01,0.0,-0.98356,1e-05,3.01763]
[1778827674809,38.93,80588.51,0.0,-0.98355,1e-05,3.01948]
[1778827680482,38.93,80591.05,0.0,-0.9835,1e-05,3.02688]
[1778827682955,38.94,80592.48,0.0,-0.98348,1e-05,3.03037]
[1778827683061,38.94,80592.48,0.0,-0.98348,1e-05,3.03037]
[1778827683056,38.94,80594.4,0.0,-0.98345,1e-05,3.03498]
[1778827684274,38.94,80594.61,0.0,-0.98345,1e-05,3.03566]
[1778827684309,38.94,80594.61,0.0,-0.98345,1e-05,3.03566]
[1778827688554,38.94,80596.68,0.0,-0.98341,1e-05,3.0412]
[1778827688811,38.94,80596.68,0.0,-0.98341,1e-05,3.0412]
[1778827688868,38.94,80594.8,0.0,-0.98344,1e-05,3.03708]
[1778827689325,38.94,80594.8,0.0,-0.98344,1e-05,3.03708]
[1778827689559,38.94,80594.8,0.0,-0.98344,1e-05,3.03708]
[1778827694585,38.94,80593.09,0.0,-0.98346,1e-05,3.03439]
[1778827699620,38.95,80592.64,0.0,-0.98346,1e-05,3.03439]
[1778827700627,38.95,80579.69,0.0,-0.98364,1e-05,3.00503]
[1778827701277,38.95,80579.69,0.0,-0.98364,1e-05,3.00503]
[1778827701312,38.95,80579.69,0.0,-0.98364,1e-05,3.00503]
[1778827701634,38.95,80575.07,0.0,-0.9837,1e-05,2.99479]
[1778827702220,38.95,80575.07,0.0,-0.9837,1e-05,2.99479]
[1778827702311,38.95,80575.07,0.0,-0.9837,1e-05,2.99479]
[1778827703648,38.95,80571.91,0.0,-0.98375,1e-05,2.98817]
[1778827705495,38.95,80570.18,0.0,-0.98377,1e-05,2.98453]
[1778827705559,38.95,80570.18,0.0,-0.98377,1e-05,2.98453]
[1778827705662,38.95,80569.12,0.0,-0.98378,1e-05,2.98241]
[1778827706249,38.95,80569.12,0.0,-0.98378,1e-05,2.98241]
[1778827706311,38.95,80569.12,0.0,-0.98378,1e-05,2.98241]
[1778827709690,38.95,80562.14,0.0,-0.98387,1e-05,2.96781]
[1778827713191,38.96,80559.37,0.0,-0.98392,1e-05,2.96059]
[1778827713310,38.96,80559.37,0.0,-0.98392,1e-05,2.96059]
[1778827714009,38.96,80559.37,0.0,-0.98392,1e-05,2.96059]
[1778827714059,38.96,80559.37,0.0,-0.98392,1e-05,2.96059]
[1778827714101,38.96,80559.21,0.0,-0.98392,1e-05,2.96054]
[1778827719760,38.96,80558.93,0.0,-0.98391,1e-05,2.96177]
[1778827724806,38.97,80561.53,0.0,-0.98386,1e-05,2.96916]
[1778827725641,38.97,80561.53,0.0,-0.98386,1e-05,2.96916]
[1778827725809,38.97,80561.53,0.0,-0.98386,1e-05,2.96916]
[1778827725813,38.97,80563.77,0.0,-0.98383,1e-05,2.97451]
[1778827726468,38.97,80563.77,0.0,-0.98383,1e-05,2.97451]
[1778827726561,38.97,80563.77,0.0,-0.98383,1e-05,2.97451]
[1778827732862,38.97,80560.76,0.0,-0.98386,1e-05,2.96983]
[1778827734247,38.97,80560.53,0.0,-0.98386,1e-05,2.96961]
[1778827734311,38.97,80560.53,0.0,-0.98386,1e-05,2.96961]
[1778827734876,38.97,80560.66,0.0,-0.98386,1e-05,2.97021]
[1778827735205,38.97,80560.66,0.0,-0.98386,1e-05,2.97021]
[1778827735311,38.97,80560.66,0.0,-0.98386,1e-05,2.97021]
[1778827738747,38.98,80560.36,0.0,-0.98385,1e-05,2.97045]
[1778827738809,38.98,80560.36,0.0,-0.98385,1e-05,2.97045]
[1778827738904,38.98,80557.08,0.0,-0.9839,1e-05,2.96337]
[1778827739694,38.98,80557.08,0.0,-0.9839,1e-05,2.96337]
[1778827739812,38.98,80557.08,0.0,-0.9839,1e-05,2.96337]
[1778827743939,38.98,80561.47,0.0,-0.98383,1e-05,2.97482]
[1778827744411,38.98,80561.47,0.0,-0.98383,1e-05,2.97482]
[1778827744562,38.98,80561.47,0.0,-0.98383,1e-05,2.97482]
[1778827744946,38.98,80562.98,0.0,-0.9838,1e-05,2.97852]
[1778827746305,38.98,80564.64,0.0,-0.98378,1e-05,2.98255]
[1778827746371,38.98,80564.64,0.0,-0.98378,1e-05,2.98255]
[1778827746960,38.98,80572.05,0.0,-0.98367,1e-05,2.99961]
[1778827747967,38.99,80575.63,0.0,-0.98362,1e-05,3.008]
[1778827748966,38.99,80575.63,0.0,-0.98362,1e-05,3.008]
[1778827749059,38.99,80575.63,0.0,-0.98362,1e-05,3.008]
[1778827751223,38.99,80576.5,0.0,-0.9836,1e-05,3.01045]
[1778827751309,38.99,80576.5,0.0,-0.9836,1e-05,3.01045]
[1778827751995,38.99,80577.22,0.0,-0.98359,1e-05,3.01255]
[1778827755434,38.99,80576.3,0.0,-0.9836,1e-05,3.01114]
[1778827755563,38.99,80576.3,0.0,-0.9836,1e-05,3.01114]
[1778827761058,38.99,80575.56,0.0,-0.9836,1e-05,3.01079]
[1778827763399,39.0,80577.68,0.0,-0.98357,1e-05,3.01605]
[1778827763568,39.0,80577.68,0.0,-0.98357,1e-05,3.01605]
[1778827764079,39.0,80579.76,0.0,-0.98354,1e-05,3.021]
[1778827764307,39.0,80579.76,0.0,-0.98354,1e-05,3.021]
[1778827764562,39.0,80579.76,0.0,-0.98354,1e-05,3.021]
[1778827767100,39.0,80577.23,0.0,-0.98357,1e-05,3.01583]
[1778827772135,39.02,80578.75,0.0,-0.98351,1e-05,3.02441]
[1778827776741,39.03,80579.03,0.0,-0.98347,1e-05,3.03062]
[1778827776813,39.03,80579.03,0.0,-0.98347,1e-05,3.03062]
[1778827778433,39.04,80578.46,0.0,-0.98346,1e-05,3.03209]
[1778827778572,39.04,80578.46,0.0,-0.98346,1e-05,3.03209]
[1778827779184,39.04,80578.28,0.0,-0.98346,1e-05,3.03306]
[1778827781987,39.05,80578.75,0.0,-0.98343,1e-05,3.03689]
[1778827782063,39.05,80578.75,0.0,-0.98343,1e-05,3.03689]
[1778827787240,39.06,80579.38,0.0,-0.98341,1e-05,3.04043]
[1778827792550,39.06,80579.72,0.0,-0.9834,1e-05,3.04179]
[1778827792560,39.06,80579.72,0.0,-0.9834,1e-05,3.04179]
[1778827792705,39.06,80582.63,0.0,-0.98336,1e-05,3.04874]
[1778827793304,39.06,80584.91,0.0,-0.98333,1e-05,3.05398]
[1778827794291,39.06,80584.91,0.0,-0.98333,1e-05,3.05398]
[1778827794312,39.06,80584.91,0.0,-0.98333,1e-05,3.05398]
[1778827799346,39.06,80585.41,0.0,-0.98331,1e-05,3.05584]
[1778827806075,39.06,80585.7,0.0,-0.98331,1e-05,3.05699]
[1778827806176,39.06,80586.86,0.0,-0.98329,1e-05,3.06001]
[1778827806308,39.06,80586.86,0.0,-0.98329,1e-05,3.06001]
[1778827807022,39.06,80589.75,0.0,-0.98325,1e-05,3.06678]
[1778827807402,39.06,80592.19,0.0,-0.98321,1e-05,3.0724]
[1778827808770,39.06,80592.19,0.0,-0.98321,1e-05,3.0724]
[1778827808811,39.06,80592.19,0.0,-0.98321,1e-05,3.0724]
[1778827810423,39.07,80594.43,0.0,-0.98318,1e-05,3.07787]
[1778827815458,39.07,80594.64,0.0,-0.98317,1e-05,3.0789]
[1778827817730,39.07,80592.26,0.0,-0.9832,1e-05,3.07359]
[1778827818316,39.07,80592.26,0.0,-0.9832,1e-05,3.07359]
[1778827820808,39.07,80591.65,0.0,-0.98321,1e-05,3.0724]
[1778827820909,39.07,80591.71,0.0,-0.98321,1e-05,3.07264]
[1778827826535,39.07,80590.19,0.0,-0.98323,1e-05,3.06978]
[1778827830954,39.07,80588.32,0.0,-0.98325,1e-05,3.06579]
[1778827831065,39.07,80588.32,0.0,-0.98325,1e-05,3.06579]
[1778827838635,39.07,80584.34,0.0,-0.98331,1e-05,3.05576]
[1778827843670,39.08,80584.0,0.0,-0.98331,1e-05,3.05561]
[1778827844566,39.08,80584.0,0.0,-0.98331,1e-05,3.05561]
[1778827844810,39.08,80584.0,0.0,-0.98331,1e-05,3.05561]
[1778827845846,39.08,80583.36,0.0,-0.98332,1e-05,3.05426]
[1778827846058,39.08,80583.36,0.0,-0.98332,1e-05,3.05426]
[1778827846160,39.08,80583.03,0.0,-0.98333,1e-05,3.05363]
[1778827850724,39.08,80578.1,0.0,-0.98339,1e-05,3.04298]
[1778827852436,39.08,80576.85,0.0,-0.98341,1e-05,3.04026]
[1778827852559,39.08,80576.85,0.0,-0.98341,1e-05,3.04026]
[1778827857775,39.1,80575.16,0.0,-0.98338,1e-05,3.04464]
[1778827859557,39.11,80574.33,0.0,-0.98338,1e-05,3.04411]
[1778827859575,39.11,80574.33,0.0,-0.98338,1e-05,3.04411]
[1778827860708,39.11,80573.79,0.0,-0.98338,1e-05,3.04424]
[1778827860809,39.11,80573.79,0.0,-0.98338,1e-05,3.04424]
[1778827860911,39.11,80573.35,0.0,-0.98338,1e-05,3.0446]
[1778827862809,39.12,80564.43,0.0,-0.98349,1e-05,3.02694]
[1778827863816,39.12,80559.32,0.0,-0.98356,1e-05,3.0167]
[1778827865225,39.12,80559.32,0.0,-0.98356,1e-05,3.0167]
[1778827865312,39.12,80559.32,0.0,-0.98356,1e-05,3.0167]
[1778827868949,39.14,80557.66,0.0,-0.98355,1e-05,3.01733]
[1778827869059,39.14,80557.66,0.0,-0.98355,1e-05,3.01733]
[1778827871269,39.14,80556.4,0.0,-0.98355,1e-05,3.01727]
[1778827871309,39.14,80556.4,0.0,-0.98355,1e-05,3.01727]
[1778827871290,39.15,80556.42,0.0,-0.98354,1e-05,3.01872]
[1778827876505,39.17,80554.42,0.0,-0.98353,1e-05,3.02115]
[1778827876561,39.17,80554.42,0.0,-0.98353,1e-05,3.02115]
[1778827881942,39.19,80552.45,0.0,-0.9835,1e-05,3.02503]
[1778827884964,39.2,80557.7,0.0,-0.9834,1e-05,3.04114]
[1778827886392,39.21,80557.59,0.0,-0.98339,1e-05,3.04226]
[1778827886563,39.21,80557.59,0.0,-0.98339,1e-05,3.04226]
[1778827887298,39.21,80557.59,0.0,-0.98339,1e-05,3.04226]
[1778827887309,39.21,80557.59,0.0,-0.98339,1e-05,3.04226]
[1778827887985,39.21,80558.13,0.0,-0.98337,1e-05,3.04621]
[1778827892015,39.23,80563.07,0.0,-0.98327,1e-05,3.06099]
[1778827893289,39.23,80563.07,0.0,-0.98327,1e-05,3.06099]
[1778827893309,39.23,80563.07,0.0,-0.98327,1e-05,3.06099]
[1778827901651,39.26,80565.53,0.0,-0.98316,1e-05,3.07848]
[1778827901809,39.26,80565.53,0.0,-0.98316,1e-05,3.07848]
[1778827903731,39.27,80564.24,0.0,-0.98316,1e-05,3.07814]
[1778827903808,39.27,80564.24,0.0,-0.98316,1e-05,3.07814]
[1778827904099,39.27,80564.29,0.0,-0.98315,1e-05,3.07957]
[1778827909134,39.29,80564.4,0.0,-0.98311,1e-05,3.08639]
[1778827914169,39.31,80564.28,0.0,-0.98307,1e-05,3.09265]
[1778827918615,39.32,80563.0,0.0,-0.98305,1e-05,3.09491]
[1778827918812,39.32,80563.0,0.0,-0.98305,1e-05,3.09491]
[1778827924239,39.35,80562.92,0.0,-0.98301,1e-05,3.10251]
[1778827927260,39.36,80557.94,0.0,-0.98305,1e-05,3.09487]
[1778827927859,39.36,80557.94,0.0,-0.98305,1e-05,3.09487]
[1778827928060,39.36,80557.94,0.0,-0.98305,1e-05,3.09487]
[1778827928834,39.36,80555.98,0.0,-0.98307,1e-05,3.09166]
[1778827929064,39.36,80555.98,0.0,-0.98307,1e-05,3.09166]
[1778827929274,39.36,80558.09,0.0,-0.98303,1e-05,3.09782]
[1778827931793,39.37,80558.85,0.0,-0.98301,1e-05,3.10215]
[1778827931809,39.37,80558.85,0.0,-0.98301,1e-05,3.10215]
[1778827937330,39.39,80560.2,0.0,-0.98294,1e-05,3.1129]
[1778827937875,39.39,80560.2,0.0,-0.98294,1e-05,3.1129]
[1778827938061,39.39,80560.2,0.0,-0.98294,1e-05,3.1129]
[1778827939375,39.4,80560.86,0.0,-0.98292,1e-05,3.11568]
[1778827939563,39.4,80560.48,0.0,-0.98292,1e-05,3.11606]
[1778827940351,39.4,80560.55,0.0,-0.98291,1e-05,3.11747]
[1778827944340,39.41,80558.87,0.0,-0.98291,1e-05,3.11732]
[1778827944562,39.42,80558.77,0.0,-0.9829,1e-05,3.11834]
[1778827950421,39.44,80559.45,0.0,-0.98285,1e-05,3.12734]
[1778827955457,39.45,80559.43,0.0,-0.98282,1e-05,3.13143]
[1778827958697,39.46,80559.35,0.0,-0.9828,1e-05,3.13368]
[1778827958809,39.46,80559.35,0.0,-0.9828,1e-05,3.13368]
[1778827960318,39.47,80559.17,0.0,-0.98279,1e-05,3.13568]
[1778827960560,39.47,80559.23,0.0,-0.98278,1e-05,3.13703]
[1778827960653,39.47,80556.54,0.0,-0.98281,1e-05,3.13199]
[1778827965594,39.47,80554.15,0.0,-0.98285,1e-05,3.12643]
[1778827965814,39.47,80554.15,0.0,-0.98285,1e-05,3.12643]
[1778827974258,39.5,80552.41,0.0,-0.98282,1e-05,3.13089]
[1778827974309,39.5,80552.41,0.0,-0.98282,1e-05,3.13089]
[1778827974360,39.51,80552.22,0.0,-0.98279,1e-05,3.13526]
[1778827976438,39.51,80552.57,0.0,-0.98278,1e-05,3.13726]
[1778827976563,39.51,80552.57,0.0,-0.98278,1e-05,3.13726]
[1778827983217,39.54,80553.87,0.0,-0.98271,1e-05,3.14857]
[1778827983310,39.54,80553.87,0.0,-0.98271,1e-05,3.14857]
[1778827983772,39.54,80553.38,0.0,-0.98271,1e-05,3.14861]
[1778827983811,39.54,80553.38,0.0,-0.98271,1e-05,3.14861]
[1778827983910,39.54,80553.46,0.0,-0.9827,1e-05,3.14997]
[1778827989695,39.56,80552.67,0.0,-0.98266,1e-05,3.15512]
[1778827992328,39.57,80552.62,0.0,-0.98266,1e-05,3.15616]
[1778827992560,39.57,80554.71,0.0,-0.98262,1e-05,3.16218]
[1778827997751,39.58,80553.69,0.0,-0.9826,1e-05,3.1642]
[1778828002786,39.6,80552.56,0.0,-0.98258,1e-05,3.16727]
[1778828003597,39.6,80552.56,0.0,-0.98258,1e-05,3.16727]
[1778828003810,39.6,80552.56,0.0,-0.98258,1e-05,3.16727]
[1778828004556,39.6,80552.92,0.0,-0.98257,1e-05,3.16925]
[1778828004808,39.6,80552.92,0.0,-0.98257,1e-05,3.16925]
[1778828004909,39.6,80552.59,0.0,-0.98257,1e-05,3.16962]
[1778828007758,39.61,80555.95,0.0,-0.98251,1e-05,3.17975]
[1778828007809,39.61,80555.95,0.0,-0.98251,1e-05,3.17975]
[1778828012407,39.62,80557.77,0.0,-0.98245,1e-05,3.18849]
[1778828011849,39.63,80563.26,0.0,-0.98237,1e-05,3.20048]
[1778828012563,39.63,80563.26,0.0,-0.98237,1e-05,3.20048]
[1778828012856,39.63,80567.1,0.0,-0.98231,1e-05,3.21061]
[1778828013884,39.63,80567.1,0.0,-0.98231,1e-05,3.21061]
[1778828014059,39.63,80567.1,0.0,-0.98231,1e-05,3.21061]
[1778828014159,39.63,80567.94,0.0,-0.98229,1e-05,3.21367]
[1778828016884,39.64,80573.2,0.0,-0.98219,2e-05,3.22929]
[1778828018596,39.64,80576.19,0.0,-0.98214,2e-05,3.23741]
[1778828018809,39.64,80576.19,0.0,-0.98214,2e-05,3.23741]
[1778828018899,39.64,80579.91,0.0,-0.98208,2e-05,3.24603]
[1778828023933,39.64,80578.73,0.0,-0.98211,2e-05,3.24207]
[1778828025357,39.64,80578.73,0.0,-0.98211,2e-05,3.24207]
[1778828025560,39.64,80576.81,0.0,-0.98214,2e-05,3.23729]
[1778828026665,39.64,80576.12,0.0,-0.98215,2e-05,3.23544]
[1778828026812,39.64,80576.12,0.0,-0.98215,2e-05,3.23544]
[1778828026954,39.64,80576.15,0.0,-0.98215,2e-05,3.23529]
[1778828030710,39.64,80575.8,0.0,-0.98216,2e-05,3.2338]
[1778828030811,39.64,80575.8,0.0,-0.98216,2e-05,3.2338]
[1778828032996,39.63,80572.16,0.0,-0.98222,2e-05,3.22452]
[1778828035339,39.63,80570.08,0.0,-0.98225,1e-05,3.2194]
[1778828035438,39.63,80570.08,0.0,-0.98225,1e-05,3.2194]
[1778828035562,39.63,80569.65,0.0,-0.98226,1e-05,3.21818]
[1778828036017,39.63,80569.96,0.0,-0.98226,1e-05,3.21871]
[1778828041053,39.63,80570.37,0.0,-0.98226,1e-05,3.21864]
[1778828045239,39.63,80569.59,0.0,-0.98227,1e-05,3.21618]
[1778828045309,39.63,80569.59,0.0,-0.98227,1e-05,3.21618]
[1778828047306,39.63,80570.43,0.0,-0.98226,1e-05,3.21775]
[1778828047348,39.63,80567.61,0.0,-0.98231,1e-05,3.21089]
[1778828047562,39.63,80567.61,0.0,-0.98231,1e-05,3.21089]
[1778828051146,39.62,80564.5,0.0,-0.98236,1e-05,3.20301]
[1778828051308,39.62,80564.5,0.0,-0.98236,1e-05,3.20301]
[1778828057164,39.62,80564.73,0.0,-0.98236,1e-05,3.20229]
[1778828057585,39.62,80564.73,0.0,-0.98236,1e-05,3.20229]
[1778828057815,39.62,80564.73,0.0,-0.98236,1e-05,3.20229]
[1778828059298,39.62,80563.89,0.0,-0.98237,1e-05,3.20013]
[1778828059310,39.62,80563.89,0.0,-0.98237,1e-05,3.20013]
[1778828059399,39.62,80563.81,0.0,-0.98238,1e-05,3.19976]
[1778828066227,39.62,80561.5,0.0,-0.98242,1e-05,3.19312]
[1778828071262,39.61,80561.82,0.0,-0.98243,1e-05,3.191]
[1778828072810,39.61,80562.49,0.0,-0.98242,1e-05,3.1924]
[1778828073563,39.61,80562.38,0.0,-0.98242,1e-05,3.19197]
[1778828073817,39.61,80562.38,0.0,-0.98242,1e-05,3.19197]
[1778828074283,39.61,80562.69,0.0,-0.98242,1e-05,3.19252]
[1778828079318,39.61,80563.49,0.0,-0.98241,1e-05,3.19351]
[1778828084353,39.61,80563.73,0.0,-0.98242,1e-05,3.19318]
[1778828088381,39.61,80570.02,0.0,-0.98233,1e-05,3.20725]
[1778828089388,39.61,80574.41,0.0,-0.98226,1e-05,3.21741]
[1778828089550,39.61,80574.41,0.0,-0.98226,1e-05,3.21741]
[1778828089560,39.61,80574.41,0.0,-0.98226,1e-05,3.21741]
[1778828095430,39.6,80577.48,0.0,-0.98223,2e-05,3.22331]
[1778828097168,39.6,80577.01,0.0,-0.98223,2e-05,3.22197]
[1778828097311,39.6,80577.01,0.0,-0.98223,2e-05,3.22197]
[1778828097412,39.6,80577.01,0.0,-0.98223,2e-05,3.22197]
[1778828097513,39.6,80577.01,0.0,-0.98224,2e-05,3.22175]
[1778828097574,39.6,80577.01,0.0,-0.98224,2e-05,3.22175]
[1778828103486,39.6,80576.61,0.0,-0.98225,2e-05,3.21945]
[1778828108450,39.59,80578.61,0.0,-0.98223,2e-05,3.22327]
[1778828108521,39.59,80580.0,0.0,-0.98221,2e-05,3.22632]
[1778828108730,39.59,80580.0,0.0,-0.98221,2e-05,3.22632]
[1778828108810,39.59,80580.0,0.0,-0.98221,2e-05,3.22632]
[1778828114566,39.59,80577.22,0.0,-0.98226,2e-05,3.21834]
[1778828115199,39.59,80577.22,0.0,-0.98226,2e-05,3.21834]
[1778828115310,39.59,80577.22,0.0,-0.98226,2e-05,3.21834]
[1778828115436,39.59,80577.22,0.0,-0.98226,2e-05,3.21834]
[1778828115562,39.59,80577.22,0.0,-0.98226,2e-05,3.21834]
[1778828115537,39.59,80577.22,0.0,-0.98226,2e-05,3.21811]
[1778828120608,39.57,80576.93,0.0,-0.98231,1e-05,3.21055]
[1778828123757,39.56,80577.02,0.0,-0.98233,1e-05,3.20667]
[1778828123811,39.56,80577.02,0.0,-0.98233,1e-05,3.20667]
[1778828123914,39.56,80577.02,0.0,-0.98233,1e-05,3.20667]
[1778828124061,39.56,80577.02,0.0,-0.98233,1e-05,3.20667]
[1778828124144,39.55,80576.89,0.0,-0.98235,1e-05,3.20419]
[1778828125643,39.55,80581.97,0.0,-0.98227,2e-05,3.21598]
[1778828130679,39.54,80582.76,0.0,-0.98228,2e-05,3.21487]
[1778828131621,39.54,80582.76,0.0,-0.98228,2e-05,3.21487]
[1778828131815,39.54,80582.76,0.0,-0.98228,2e-05,3.21487]
[1778828132060,39.54,80582.76,0.0,-0.98228,2e-05,3.21487]
[1778828132081,39.54,80582.66,0.0,-0.9823,1e-05,3.2122]
[1778828137728,39.54,80582.92,0.0,-0.9823,1e-05,3.2118]
[1778828139531,39.54,80582.92,0.0,-0.9823,1e-05,3.2118]
[1778828139565,39.54,80582.92,0.0,-0.9823,1e-05,3.2118]
[1778828139693,39.54,80582.92,0.0,-0.9823,1e-05,3.2118]
[1778828139811,39.54,80582.92,0.0,-0.9823,1e-05,3.2118]
[1778828139878,39.54,80583.09,0.0,-0.9823,1e-05,3.21159]
[1778828145784,39.54,80583.0,0.0,-0.98231,1e-05,3.21019]
[1778828147377,39.54,80583.0,0.0,-0.98231,1e-05,3.21019]
[1778828147562,39.54,80583.0,0.0,-0.98231,1e-05,3.21019]
[1778828147478,39.54,80585.2,0.0,-0.98228,2e-05,3.21519]
[1778828147891,39.54,80585.2,0.0,-0.98228,2e-05,3.21519]
[1778828148071,39.54,80585.2,0.0,-0.98228,2e-05,3.21519]
[1778828150821,39.54,80592.56,0.0,-0.98216,2e-05,3.23298]
[1778828153429,39.54,80595.14,0.0,-0.98213,2e-05,3.23888]
[1778828153562,39.54,80595.14,0.0,-0.98213,2e-05,3.23888]
[1778828153593,39.54,80595.14,0.0,-0.98213,2e-05,3.23888]
[1778828153530,39.53,80594.75,0.0,-0.98215,2e-05,3.23555]
[1778828153810,39.53,80594.75,0.0,-0.98215,2e-05,3.23555]
[1778828158879,39.53,80594.86,0.0,-0.98216,2e-05,3.23443]
[1778828163915,39.52,80595.56,0.0,-0.98215,2e-05,3.23498]
[1778828165954,39.52,80595.55,0.0,-0.98215,2e-05,3.23473]
[1778828166061,39.52,80595.55,0.0,-0.98215,2e-05,3.23473]
[1778828166151,39.52,80595.55,0.0,-0.98215,2e-05,3.23473]
[1778828166310,39.52,80595.55,0.0,-0.98215,2e-05,3.23473]
[1778828166355,39.52,80595.82,0.0,-0.98215,2e-05,3.23515]
[1778828172147,39.52,80597.36,0.0,-0.98213,2e-05,3.23771]
[1778828172313,39.52,80597.36,0.0,-0.98213,2e-05,3.23771]
[1778828172388,39.52,80597.36,0.0,-0.98213,2e-05,3.23771]
[1778828172562,39.52,80597.36,0.0,-0.98213,2e-05,3.23771]
[1778828172429,39.52,80602.17,0.0,-0.98206,2e-05,3.24894]
[1778828173987,39.52,80607.3,0.0,-0.98199,2e-05,3.2607]
[1778828178017,39.51,80612.39,0.0,-0.98193,2e-05,3.26946]
[1778828180829,39.53,80614.16,0.0,-0.98186,2e-05,3.28053]
[1778828181058,39.53,80614.16,0.0,-0.98186,2e-05,3.28053]
[1778828181066,39.53,80614.16,0.0,-0.98186,2e-05,3.28053]
[1778828181312,39.53,80614.16,0.0,-0.98186,2e-05,3.28053]
[1778828181410,39.53,80614.39,0.0,-0.98185,2e-05,3.28203]
[1778828186501,39.51,80617.55,0.0,-0.98185,2e-05,3.28286]
[1778828186563,39.51,80617.55,0.0,-0.98185,2e-05,3.28286]
[1778828186575,39.51,80617.55,0.0,-0.98185,2e-05,3.28286]
[1778828186551,39.51,80618.0,0.0,-0.98184,2e-05,3.28364]
[1778828186810,39.51,80618.0,0.0,-0.98184,2e-05,3.28364]
[1778828192116,39.49,80621.1,0.0,-0.98185,2e-05,3.2817]
[1778828194178,39.49,80623.96,0.0,-0.98181,2e-05,3.28828]
[1778828194314,39.49,80623.96,0.0,-0.98181,2e-05,3.28828]
[1778828194570,39.49,80623.96,0.0,-0.98181,2e-05,3.28828]
[1778828194413,39.48,80624.95,0.0,-0.98182,2e-05,3.28756]
[1778828200172,39.45,80625.21,0.0,-0.98188,2e-05,3.27804]
[1778828202269,39.45,80624.65,0.0,-0.98189,2e-05,3.27639]
[1778828202310,39.45,80624.65,0.0,-0.98189,2e-05,3.27639]
[1778828202542,39.45,80624.65,0.0,-0.98189,2e-05,3.27639]
[1778828202572,39.45,80624.65,0.0,-0.98189,2e-05,3.27639]
[1778828202644,39.45,80623.74,0.0,-0.9819,2e-05,3.2739]
[1778828208228,39.45,80620.84,0.0,-0.98196,2e-05,3.26516]
[1778828208758,39.45,80620.84,0.0,-0.98196,2e-05,3.26516]
[1778828208809,39.45,80620.84,0.0,-0.98196,2e-05,3.26516]
[1778828211252,39.44,80615.98,0.0,-0.98204,2e-05,3.25267]
[1778828212259,39.44,80611.03,0.0,-0.98212,2e-05,3.24059]
[1778828212710,39.44,80611.03,0.0,-0.98212,2e-05,3.24059]
[1778828212812,39.44,80611.03,0.0,-0.98212,2e-05,3.24059]
[1778828212968,39.44,80611.03,0.0,-0.98212,2e-05,3.24059]
[1778828213071,39.44,80611.03,0.0,-0.98212,2e-05,3.24059]
[1778828213266,39.44,80608.18,0.0,-0.98216,2e-05,3.23356]
[1778828215280,39.44,80604.91,0.0,-0.98221,2e-05,3.22536]
[1778828220395,39.44,80604.52,0.0,-0.98223,2e-05,3.22363]
[1778828220566,39.44,80604.52,0.0,-0.98223,2e-05,3.22363]
[1778828223661,39.44,80605.16,0.0,-0.98222,2e-05,3.22437]
[1778828223662,39.44,80605.28,0.0,-0.98222,2e-05,3.22437]
[1778828223811,39.44,80605.28,0.0,-0.98222,2e-05,3.22437]
[1778828223889,39.44,80605.28,0.0,-0.98222,2e-05,3.22437]
[1778828224060,39.44,80605.28,0.0,-0.98222,2e-05,3.22437]
[1778828224343,39.44,80605.03,0.0,-0.98223,2e-05,3.22349]
[1778828228372,39.43,80597.5,0.0,-0.98235,2e-05,3.20455]
[1778828229843,39.43,80596.81,0.0,-0.98236,1e-05,3.20268]
[1778828230060,39.43,80596.81,0.0,-0.98236,1e-05,3.20268]
[1778828230141,39.43,80596.81,0.0,-0.98236,1e-05,3.20268]
[1778828230313,39.43,80596.81,0.0,-0.98236,1e-05,3.20268]
[1778828230385,39.43,80595.21,0.0,-0.98238,1e-05,3.19866]
[1778828235420,39.43,80591.68,0.0,-0.98244,1e-05,3.1892]
[1778828237645,39.43,80591.13,0.0,-0.98245,1e-05,3.18769]
[1778828237659,39.43,80591.24,0.0,-0.98245,1e-05,3.18774]
[1778828237809,39.43,80591.24,0.0,-0.98245,1e-05,3.18774]
[1778828238122,39.43,80591.24,0.0,-0.98245,1e-05,3.18774]
[1778828238310,39.43,80591.24,0.0,-0.98245,1e-05,3.18774]
[1778828243476,39.42,80590.89,0.0,-0.98247,1e-05,3.18567]
[1778828246567,39.42,80590.89,0.0,-0.98247,1e-05,3.18527]
[1778828246694,39.42,80590.89,0.0,-0.98247,1e-05,3.18527]
[1778828246667,39.42,80590.77,0.0,-0.98247,1e-05,3.1848]
[1778828246810,39.42,80590.77,0.0,-0.98247,1e-05,3.1848]
[1778828252539,39.42,80590.92,0.0,-0.98249,1e-05,3.18207]
[1778828257574,39.42,80591.79,0.0,-0.98248,1e-05,3.18331]
[1778828257980,39.42,80591.79,0.0,-0.98248,1e-05,3.18331]
[1778828258061,39.42,80591.79,0.0,-0.98248,1e-05,3.18331]
[1778828258084,39.42,80591.79,0.0,-0.98248,1e-05,3.18331]
[1778828258310,39.42,80591.79,0.0,-0.98248,1e-05,3.18331]
[1778828258581,39.42,80591.97,0.0,-0.98248,1e-05,3.18358]
[1778828264623,39.41,80592.16,0.0,-0.98248,1e-05,3.1831]
[1778828267644,39.41,80595.34,0.0,-0.98244,1e-05,3.19012]
[1778828267856,39.41,80595.34,0.0,-0.98244,1e-05,3.19012]
[1778828268060,39.41,80595.34,0.0,-0.98244,1e-05,3.19012]
[1778828268373,39.41,80595.34,0.0,-0.98244,1e-05,3.19012]
[1778828268571,39.41,80595.34,0.0,-0.98244,1e-05,3.19012]
[1778828268651,39.41,80595.37,0.0,-0.98244,1e-05,3.19001]
[1778828273686,39.41,80595.03,0.0,-0.98245,1e-05,3.18833]
[1778828275196,39.41,80594.82,0.0,-0.98245,1e-05,3.18767]
[1778828275312,39.41,80594.82,0.0,-0.98245,1e-05,3.18767]
[1778828275534,39.41,80594.82,0.0,-0.98245,1e-05,3.18767]
[1778828275562,39.41,80594.82,0.0,-0.98245,1e-05,3.18767]
[1778828275700,39.41,80593.63,0.0,-0.98247,1e-05,3.18469]
[1778828285770,39.4,80591.49,0.0,-0.98251,1e-05,3.17809]
[1778828287767,39.4,80590.31,0.0,-0.98253,1e-05,3.17516]
[1778828287809,39.4,80590.31,0.0,-0.98253,1e-05,3.17516]
[1778828288122,39.4,80590.31,0.0,-0.98253,1e-05,3.17516]
[1778828288310,39.4,80590.31,0.0,-0.98253,1e-05,3.17516]
[1778828288367,39.4,80589.93,0.0,-0.98254,1e-05,3.17397]
[1778828293828,39.4,80577.13,0.0,-0.98273,1e-05,3.14331]
[1778828294791,39.4,80577.13,0.0,-0.98273,1e-05,3.14331]
[1778828294809,39.4,80577.13,0.0,-0.98273,1e-05,3.14331]
[1778828295430,39.4,80577.13,0.0,-0.98273,1e-05,3.14331]
[1778828295566,39.4,80577.13,0.0,-0.98273,1e-05,3.14331]
[1778828295643,39.4,80572.85,0.0,-0.9828,1e-05,3.13312]
[1778828300895,39.4,80571.53,0.0,-0.98282,1e-05,3.12976]
[1778828301060,39.4,80571.53,0.0,-0.98282,1e-05,3.12976]
[1778828301108,39.4,80571.53,0.0,-0.98282,1e-05,3.12976]
[1778828301313,39.4,80571.53,0.0,-0.98282,1e-05,3.12976]
[1778828301405,39.4,80570.99,0.0,-0.98283,1e-05,3.12837]
[1778828302891,39.4,80563.8,0.0,-0.98293,1e-05,3.11164]
[1778828305659,39.4,80561.89,0.0,-0.98296,1e-05,3.10716]
[1778828305756,39.4,80561.39,0.0,-0.98297,1e-05,3.10594]
[1778828305809,39.4,80561.39,0.0,-0.98297,1e-05,3.10594]
[1778828307863,39.4,80561.66,0.0,-0.98297,1e-05,3.10653]
[1778828308058,39.4,80561.66,0.0,-0.98297,1e-05,3.10653]
[1778828308159,39.4,80561.59,0.0,-0.98297,1e-05,3.1063]
[1778828311954,39.4,80553.05,0.0,-0.9831,1e-05,3.0845]
[1778828312961,39.4,80549.04,0.0,-0.98316,1e-05,3.07529]
[1778828313918,39.4,80549.04,0.0,-0.98316,1e-05,3.07529]
[1778828314059,39.4,80549.04,0.0,-0.98316,1e-05,3.07529]
[1778828320014,39.4,80548.09,0.0,-0.98317,1e-05,3.07313]
[1778828324388,39.4,80547.27,0.0,-0.98319,1e-05,3.07126]
[1778828324559,39.4,80547.27,0.0,-0.98319,1e-05,3.07126]
[1778828324586,39.4,80548.68,0.0,-0.98317,1e-05,3.0745]
[1778828325048,39.4,80552.0,0.0,-0.98312,1e-05,3.08211]
[1778828325949,39.4,80552.0,0.0,-0.98312,1e-05,3.08211]
[1778828326058,39.4,80552.0,0.0,-0.98312,1e-05,3.08211]
[1778828326122,39.4,80557.59,0.0,-0.98304,1e-05,3.09496]
[1778828327062,39.4,80561.43,0.0,-0.98298,1e-05,3.10378]
[1778828328069,39.4,80565.08,0.0,-0.98293,1e-05,3.11217]
[1778828329308,39.4,80565.08,0.0,-0.98293,1e-05,3.11217]
[1778828329564,39.4,80565.08,0.0,-0.98293,1e-05,3.11217]
[1778828329572,39.4,80566.45,0.0,-0.98291,1e-05,3.11528]
[1778828330003,39.4,80566.45,0.0,-0.98291,1e-05,3.11528]
[1778828330063,39.4,80566.45,0.0,-0.98291,1e-05,3.11528]
[1778828337132,39.4,80567.53,0.0,-0.9829,1e-05,3.11723]
[1778828339296,39.4,80567.42,0.0,-0.9829,1e-05,3.1169]
[1778828339309,39.4,80567.42,0.0,-0.9829,1e-05,3.1169]
[1778828339397,39.4,80567.42,0.0,-0.9829,1e-05,3.11683]
[1778828340176,39.4,80567.42,0.0,-0.9829,1e-05,3.11683]
[1778828340309,39.4,80567.42,0.0,-0.9829,1e-05,3.11683]
[1778828346195,39.39,80566.66,0.0,-0.98291,1e-05,3.1146]
[1778828351237,39.39,80567.84,0.0,-0.9829,1e-05,3.11703]
[1778828352193,39.39,80567.84,0.0,-0.9829,1e-05,3.11703]
[1778828352309,39.39,80567.84,0.0,-0.9829,1e-05,3.11703]
[1778828352410,39.39,80576.24,0.0,-0.98278,1e-05,3.13647]
[1778828353038,39.39,80576.24,0.0,-0.98278,1e-05,3.13647]
[1778828353059,39.39,80576.24,0.0,-0.98278,1e-05,3.13647]
[1778828353251,39.39,80577.98,0.0,-0.98275,1e-05,3.14043]
[1778828358286,39.39,80578.63,0.0,-0.98274,1e-05,3.14141]
[1778828361248,39.39,80578.53,0.0,-0.98275,1e-05,3.14097]
[1778828361309,39.39,80578.53,0.0,-0.98275,1e-05,3.14097]
[1778828361405,39.39,80579.47,0.0,-0.98273,1e-05,3.14305]
[1778828362365,39.39,80579.47,0.0,-0.98273,1e-05,3.14305]
[1778828362558,39.39,80579.47,0.0,-0.98273,1e-05,3.14305]
[1778828362589,39.39,80581.67,0.0,-0.9827,1e-05,3.14807]
[1778828366090,39.39,80581.9,0.0,-0.9827,1e-05,3.14825]
[1778828366311,39.39,80581.9,0.0,-0.9827,1e-05,3.14825]
[1778828370090,39.39,80582.42,0.0,-0.9827,1e-05,3.14895]
[1778828370310,39.39,80582.42,0.0,-0.9827,1e-05,3.14895]
[1778828370374,39.39,80583.71,0.0,-0.98268,1e-05,3.15184]
[1778828371136,39.39,80583.71,0.0,-0.98268,1e-05,3.15184]
[1778828371309,39.39,80583.71,0.0,-0.98268,1e-05,3.15184]
[1778828371381,39.39,80586.84,0.0,-0.98264,1e-05,3.15702]
[1778828376416,39.39,80588.0,0.0,-0.98263,1e-05,3.15898]
[1778828381451,39.38,80588.2,0.0,-0.98263,1e-05,3.15867]
[1778828385325,39.38,80588.21,0.0,-0.98264,1e-05,3.15823]
[1778828385561,39.38,80588.21,0.0,-0.98264,1e-05,3.15823]
[1778828385662,39.38,80588.14,0.0,-0.98264,1e-05,3.15791]
[1778828386424,39.38,80588.14,0.0,-0.98264,1e-05,3.15791]
[1778828386562,39.38,80588.14,0.0,-0.98264,1e-05,3.15791]
[1778828387493,39.38,80584.61,0.0,-0.98269,1e-05,3.14934]
[1778828388700,39.38,80584.61,0.0,-0.98269,1e-05,3.14934]
[1778828388744,39.38,80581.99,0.0,-0.98273,1e-05,3.14308]
[1778828389507,39.38,80579.85,0.0,-0.98276,1e-05,3.13796]
[1778828390113,39.38,80579.85,0.0,-0.98276,1e-05,3.13796]
[1778828390309,39.38,80579.85,0.0,-0.98276,1e-05,3.13796]
[1778828390514,39.38,80577.57,0.0,-0.9828,1e-05,3.13253]
[1778828393535,39.38,80574.76,0.0,-0.98284,1e-05,3.12567]
[1778828396947,39.38,80573.64,0.0,-0.98286,1e-05,3.12278]
[1778828397060,39.38,80573.64,0.0,-0.98286,1e-05,3.12278]
[1778828397563,39.38,80571.63,0.0,-0.98289,1e-05,3.11802]
[1778828399579,39.38,80576.27,0.0,-0.98282,1e-05,3.12863]
[1778828400254,39.38,80576.27,0.0,-0.98282,1e-05,3.12863]
[1778828400312,39.38,80576.27,0.0,-0.98282,1e-05,3.12863]
[1778828401593,39.37,80582.72,0.0,-0.98273,1e-05,3.14285]
[1778828402806,39.37,80582.72,0.0,-0.98273,1e-05,3.14285]
[1778828403066,39.37,80582.2,0.0,-0.98275,1e-05,3.14092]
[1778828406631,39.36,80570.73,0.0,-0.98293,1e-05,3.1114]
[1778828407635,39.36,80563.72,0.0,-0.98304,1e-05,3.09454]
[1778828408561,39.36,80563.72,0.0,-0.98304,1e-05,3.09454]
[1778828408808,39.36,80563.72,0.0,-0.98304,1e-05,3.09454]
[1778828410657,39.36,80568.95,0.0,-0.98298,1e-05,3.10468]
[1778828411663,39.36,80581.44,0.0,-0.9828,1e-05,3.133]
[1778828412670,39.35,80587.82,0.0,-0.98271,1e-05,3.14717]
[1778828412898,39.35,80587.82,0.0,-0.98271,1e-05,3.14717]
[1778828413059,39.35,80587.82,0.0,-0.98271,1e-05,3.14717]
[1778828414059,39.35,80588.94,0.0,-0.98269,1e-05,3.14966]
[1778828414684,39.35,80587.69,0.0,-0.98271,1e-05,3.14601]
[1778828419720,39.34,80589.23,0.0,-0.98272,1e-05,3.14596]
[1778828424755,39.33,80588.88,0.0,-0.98274,1e-05,3.14151]
[1778828427776,39.33,80590.84,0.0,-0.98273,1e-05,3.14393]
[1778828428147,39.33,80590.84,0.0,-0.98273,1e-05,3.14393]
[1778828428309,39.33,80590.84,0.0,-0.98273,1e-05,3.14393]
[1778828433818,39.31,80591.0,0.0,-0.98276,1e-05,3.13798]
[1778828437727,39.31,80589.24,0.0,-0.9828,1e-05,3.13174]
[1778828437809,39.31,80589.24,0.0,-0.9828,1e-05,3.13174]
[1778828437850,39.31,80580.51,0.0,-0.98294,1e-05,3.11075]
[1778828438811,39.31,80580.51,0.0,-0.98294,1e-05,3.11075]
[1778828438857,39.3,80580.7,0.0,-0.98294,1e-05,3.11068]
[1778828441872,39.3,80581.31,0.0,-0.98294,1e-05,3.11076]
[1778828441878,39.3,80587.25,0.0,-0.98285,1e-05,3.12389]
[1778828442060,39.3,80587.25,0.0,-0.98285,1e-05,3.12389]
[1778828442885,39.3,80592.67,0.0,-0.98278,1e-05,3.13582]
[1778828443892,39.29,80596.49,0.0,-0.98273,1e-05,3.14403]
[1778828448068,39.29,80596.88,0.0,-0.98273,1e-05,3.14364]
[1778828448309,39.29,80596.88,0.0,-0.98273,1e-05,3.14364]
[1778828449882,39.29,80597.48,0.0,-0.98273,1e-05,3.14288]
[1778828450058,39.29,80596.06,0.0,-0.98276,1e-05,3.13956]
[1778828450160,39.28,80596.46,0.0,-0.98276,1e-05,3.13907]
[1778828452923,39.28,80595.78,0.0,-0.98277,1e-05,3.13678]
[1778828453060,39.28,80595.78,0.0,-0.98277,1e-05,3.13678]
[1778828458997,39.27,80594.12,0.0,-0.98283,1e-05,3.12807]
[1778828460185,39.27,80594.12,0.0,-0.98283,1e-05,3.12807]
[1778828460309,39.27,80594.12,0.0,-0.98283,1e-05,3.12807]
[1778828462431,39.26,80594.78,0.0,-0.98283,1e-05,3.12826]
[1778828462560,39.26,80594.78,0.0,-0.98283,1e-05,3.12826]
[1778828462661,39.26,80594.2,0.0,-0.98285,1e-05,3.12555]
[1778828463679,39.26,80594.2,0.0,-0.98285,1e-05,3.12555]
[1778828463807,39.26,80594.2,0.0,-0.98285,1e-05,3.12555]
[1778828469068,39.25,80591.5,0.0,-0.98291,1e-05,3.11528]
[1778828471962,39.24,80592.97,0.0,-0.9829,1e-05,3.11739]
[1778828472063,39.24,80592.97,0.0,-0.9829,1e-05,3.11739]
[1778828473096,39.24,80599.5,0.0,-0.98281,1e-05,3.13128]
[1778828474864,39.24,80599.5,0.0,-0.98281,1e-05,3.13128]
[1778828475058,39.24,80600.28,0.0,-0.98281,1e-05,3.13175]
[1778828475852,39.24,80600.28,0.0,-0.98281,1e-05,3.13175]
[1778828475853,39.23,80601.51,0.0,-0.98279,1e-05,3.13394]
[1778828476059,39.23,80601.51,0.0,-0.98279,1e-05,3.13394]
[1778828478131,39.23,80608.64,0.0,-0.9827,1e-05,3.14854]
[1778828479613,39.23,80608.64,0.0,-0.9827,1e-05,3.14854]
[1778828479809,39.23,80608.64,0.0,-0.9827,1e-05,3.14854]
[1778828479825,39.23,80614.9,0.0,-0.98261,1e-05,3.16252]
[1778828481152,39.22,80617.07,0.0,-0.98259,1e-05,3.16644]
[1778828484546,39.22,80616.87,0.0,-0.9826,1e-05,3.16445]
[1778828484561,39.22,80616.87,0.0,-0.9826,1e-05,3.16445]
[1778828486187,39.21,80610.57,0.0,-0.98271,1e-05,3.14742]
[1778828487721,39.21,80610.57,0.0,-0.98271,1e-05,3.14742]
[1778828487807,39.21,80610.57,0.0,-0.98271,1e-05,3.14742]
[1778828487941,39.21,80611.33,0.0,-0.9827,1e-05,3.14847]
[1778828493236,39.2,80613.41,0.0,-0.98271,1e-05,3.14691]
[1778828498394,39.19,80614.03,0.0,-0.98272,1e-05,3.1454]
[1778828498809,39.19,80614.03,0.0,-0.98272,1e-05,3.1454]
[1778828501571,39.19,80616.02,0.0,-0.98271,1e-05,3.14782]
[1778828501808,39.19,80616.02,0.0,-0.98271,1e-05,3.14782]
[1778828501909,39.18,80616.77,0.0,-0.9827,1e-05,3.14882]
[1778828502808,39.18,80616.77,0.0,-0.9827,1e-05,3.14882]
[1778828508347,39.17,80615.66,0.0,-0.98275,1e-05,3.1409]
[1778828510857,39.17,80612.4,0.0,-0.9828,1e-05,3.13251]
[1778828510963,39.17,80612.4,0.0,-0.9828,1e-05,3.13251]
[1778828511059,39.16,80611.37,0.0,-0.98282,1e-05,3.12937]
[1778828511368,39.16,80612.69,0.0,-0.98281,1e-05,3.13173]
[1778828516403,39.15,80613.32,0.0,-0.98282,1e-05,3.13015]
[1778828519468,39.15,80616.18,0.0,-0.98278,1e-05,3.13567]
[1778828519560,39.15,80616.18,0.0,-0.98278,1e-05,3.13567]
[1778828519655,39.15,80616.18,0.0,-0.98278,1e-05,3.13567]
[1778828519808,39.15,80616.18,0.0,-0.98278,1e-05,3.13567]
[1778828519909,39.15,80615.54,0.0,-0.9828,1e-05,3.13359]
[1778828525466,39.14,80618.13,0.0,-0.98278,1e-05,3.13617]
[1778828530103,39.13,80620.0,0.0,-0.98277,1e-05,3.13821]
[1778828530309,39.13,80620.0,0.0,-0.98277,1e-05,3.13821]
[1778828535541,39.12,80620.33,0.0,-0.98279,1e-05,3.1354]
[1778828536140,39.12,80620.33,0.0,-0.98279,1e-05,3.1354]
[1778828536308,39.12,80620.33,0.0,-0.98279,1e-05,3.1354]
[1778828536381,39.12,80620.33,0.0,-0.98279,1e-05,3.1354]
[1778828536561,39.12,80620.33,0.0,-0.98279,1e-05,3.1354]
[1778828536662,39.12,80620.84,0.0,-0.98278,1e-05,3.136]
[1778828542590,39.11,80620.65,0.0,-0.98281,1e-05,3.13203]
[1778828545469,39.11,80617.72,0.0,-0.98286,1e-05,3.12402]
[1778828545560,39.11,80617.72,0.0,-0.98286,1e-05,3.12402]
[1778828547625,39.1,80622.18,0.0,-0.9828,1e-05,3.13275]
[1778828549422,39.1,80621.95,0.0,-0.98281,1e-05,3.13162]
[1778828549570,39.1,80621.95,0.0,-0.98281,1e-05,3.13162]
[1778828549639,39.1,80623.47,0.0,-0.98279,1e-05,3.1346]
[1778828550030,39.1,80623.47,0.0,-0.98279,1e-05,3.1346]
[1778828550060,39.1,80623.47,0.0,-0.98279,1e-05,3.1346]
[1778828554732,39.09,80620.41,0.0,-0.98286,1e-05,3.12311]
[1778828554811,39.09,80620.41,0.0,-0.98286,1e-05,3.12311]
[1778828554906,39.09,80619.86,0.0,-0.98287,1e-05,3.12125]
[1778828560716,39.08,80622.3,0.0,-0.98286,1e-05,3.12325]
[1778828564101,39.08,80625.3,0.0,-0.98283,1e-05,3.1281]
[1778828564309,39.08,80625.3,0.0,-0.98283,1e-05,3.1281]
[1778828569779,39.06,80629.66,0.0,-0.9828,1e-05,3.13392]
[1778828572711,39.06,80631.98,0.0,-0.98277,1e-05,3.13787]
[1778828572811,39.06,80631.98,0.0,-0.98277,1e-05,3.13787]
[1778828572960,39.06,80631.98,0.0,-0.98277,1e-05,3.13787]
[1778828573006,39.06,80633.22,0.0,-0.98276,1e-05,3.14018]
[1778828573058,39.06,80633.22,0.0,-0.98276,1e-05,3.14018]
[1778828578842,39.05,80633.78,0.0,-0.98277,1e-05,3.13774]
[1778828580856,39.05,80628.18,0.0,-0.98286,1e-05,3.12342]
[1778828582870,39.04,80623.89,0.0,-0.98293,1e-05,3.11212]
[1778828583471,39.04,80623.89,0.0,-0.98293,1e-05,3.11212]
[1778828583564,39.04,80623.89,0.0,-0.98293,1e-05,3.11212]
[1778828589919,39.03,80623.51,0.0,-0.98297,1e-05,3.1064]
[1778828590926,39.03,80619.44,0.0,-0.98303,1e-05,3.09624]
[1778828592940,39.02,80614.24,0.0,-0.98312,1e-05,3.08286]
[1778828593345,39.02,80614.24,0.0,-0.98312,1e-05,3.08286]
[1778828593566,39.02,80614.24,0.0,-0.98312,1e-05,3.08286]
[1778828594035,39.02,80614.24,0.0,-0.98312,1e-05,3.08286]
[1778828594058,39.02,80614.24,0.0,-0.98312,1e-05,3.08286]
[1778828594954,39.0,80610.99,0.0,-0.98321,1e-05,3.06849]
[1778828598108,39.0,80611.33,0.0,-0.98322,1e-05,3.06747]
[1778828598309,39.0,80611.33,0.0,-0.98322,1e-05,3.06747]
[1778828603287,38.99,80608.0,0.0,-0.98328,1e-05,3.05682]
[1778828603312,38.99,80608.0,0.0,-0.98328,1e-05,3.05682]
[1778828603352,38.99,80608.0,0.0,-0.98328,1e-05,3.05682]
[1778828603558,38.99,80608.0,0.0,-0.98328,1e-05,3.05682]
[1778828604017,38.99,80608.22,0.0,-0.98328,1e-05,3.05675]
[1778828609052,38.98,80609.77,0.0,-0.98328,1e-05,3.05748]
[1778828611066,38.98,80615.46,0.0,-0.98322,1e-05,3.06754]
[1778828612127,38.98,80617.9,0.0,-0.98318,1e-05,3.07262]
[1778828612309,38.98,80617.9,0.0,-0.98318,1e-05,3.07262]
[1778828616565,38.97,80616.96,0.0,-0.98321,1e-05,3.06872]
[1778828616809,38.97,80616.96,0.0,-0.98321,1e-05,3.06872]
[1778828617045,38.97,80616.96,0.0,-0.98321,1e-05,3.06872]
[1778828617062,38.97,80616.96,0.0,-0.98321,1e-05,3.06872]
[1778828617051,38.97,80614.31,0.0,-0.98325,1e-05,3.06146]
[1778828620129,38.96,80610.78,0.0,-0.98332,1e-05,3.0517]
[1778828625165,38.96,80609.08,0.0,-0.98336,1e-05,3.04517]
[1778828630268,38.95,80608.77,0.0,-0.98338,1e-05,3.0414]
[1778828631920,38.95,80608.77,0.0,-0.98338,1e-05,3.0414]
[1778828632059,38.95,80608.77,0.0,-0.98338,1e-05,3.0414]
[1778828637952,38.94,80608.44,0.0,-0.9834,1e-05,3.03769]
[1778828638059,38.94,80608.44,0.0,-0.9834,1e-05,3.03769]
[1778828638152,38.94,80608.47,0.0,-0.98341,1e-05,3.03728]
[1778828638309,38.94,80608.47,0.0,-0.98341,1e-05,3.03728]
[1778828638324,38.94,80606.36,0.0,-0.98344,1e-05,3.03196]
[1778828640338,38.94,80602.7,0.0,-0.9835,1e-05,3.02264]
[1778828642858,38.93,80602.24,0.0,-0.98351,1e-05,3.02114]
[1778828643060,38.93,80602.24,0.0,-0.98351,1e-05,3.02114]
[1778828645373,38.93,80609.8,0.0,-0.98341,1e-05,3.03669]
[1778828646945,38.93,80609.8,0.0,-0.98341,1e-05,3.03669]
[1778828647061,38.93,80609.8,0.0,-0.98341,1e-05,3.03669]
[1778828647046,38.93,80613.79,0.0,-0.98336,1e-05,3.04539]
[1778828647169,38.93,80613.79,0.0,-0.98336,1e-05,3.04539]
[1778828647309,38.93,80613.79,0.0,-0.98336,1e-05,3.04539]
[1778828647392,38.93,80614.62,0.0,-0.98335,1e-05,3.04681]
[1778828649402,38.92,80618.59,0.0,-0.9833,1e-05,3.05496]
[1778828654437,38.92,80617.27,0.0,-0.98333,1e-05,3.04939]
[1778828657458,38.91,80611.63,0.0,-0.98342,1e-05,3.03495]
[1778828658496,38.91,80611.63,0.0,-0.98342,1e-05,3.03495]
[1778828658567,38.91,80611.63,0.0,-0.98342,1e-05,3.03495]
[1778828664507,38.9,80616.07,0.0,-0.98338,1e-05,3.04186]
[1778828668535,38.9,80611.02,0.0,-0.98346,1e-05,3.02841]
[1778828670377,38.9,80607.77,0.0,-0.98351,1e-05,3.02052]
[1778828670569,38.9,80607.77,0.0,-0.98351,1e-05,3.02052]
[1778828670732,38.9,80607.77,0.0,-0.98351,1e-05,3.02052]
[1778828670811,38.9,80607.77,0.0,-0.98351,1e-05,3.02052]
[1778828670904,38.9,80606.38,0.0,-0.98354,1e-05,3.01692]
[1778828672808,38.89,80606.27,0.0,-0.98355,1e-05,3.01431]
[1778828678605,38.89,80606.33,0.0,-0.98357,1e-05,3.01157]
[1778828683851,38.88,80606.69,0.0,-0.98357,1e-05,3.01077]
[1778828684066,38.88,80606.69,0.0,-0.98357,1e-05,3.01077]
[1778828684100,38.88,80606.69,0.0,-0.98357,1e-05,3.01077]
[1778828684117,38.88,80606.52,0.0,-0.98358,1e-05,3.00997]
[1778828684309,38.88,80606.52,0.0,-0.98358,1e-05,3.00997]
[1778828689521,38.88,80605.21,0.0,-0.98361,1e-05,3.00498]
[1778828689562,38.88,80605.21,0.0,-0.98361,1e-05,3.00498]
[1778828693710,38.87,80609.44,0.0,-0.98356,1e-05,3.01266]
[1778828694467,38.87,80609.44,0.0,-0.98356,1e-05,3.01266]
[1778828694525,38.87,80609.44,0.0,-0.98356,1e-05,3.01266]
[1778828694563,38.87,80609.44,0.0,-0.98356,1e-05,3.01266]
[1778828694568,38.87,80609.44,0.0,-0.98356,1e-05,3.01225]
[1778828699752,38.86,80610.73,0.0,-0.98356,1e-05,3.01313]
[1778828704457,38.86,80608.42,0.0,-0.9836,1e-05,3.00619]
[1778828704561,38.86,80608.42,0.0,-0.9836,1e-05,3.00619]
[1778828704768,38.86,80608.42,0.0,-0.9836,1e-05,3.00619]
[1778828704810,38.86,80608.42,0.0,-0.9836,1e-05,3.00619]
[1778828704909,38.86,80609.35,0.0,-0.98359,1e-05,3.00791]
[1778828710829,38.85,80611.27,0.0,-0.98358,1e-05,3.0098]
[1778828715864,38.84,80610.42,0.0,-0.98361,1e-05,3.00582]
[1778828718149,38.84,80611.55,0.0,-0.98359,1e-05,3.008]
[1778828718310,38.84,80612.36,0.0,-0.98358,1e-05,3.00945]
[1778828723925,38.84,80616.1,0.0,-0.98355,1e-05,3.01557]
[1778828724929,38.83,80622.62,0.0,-0.98345,1e-05,3.03011]
[1778828725901,38.83,80622.62,0.0,-0.98345,1e-05,3.03011]
[1778828726071,38.83,80622.62,0.0,-0.98345,1e-05,3.03011]
[1778828726088,38.83,80622.62,0.0,-0.98345,1e-05,3.03011]
[1778828726129,38.83,80625.79,0.0,-0.98341,1e-05,3.03695]
[1778828726308,38.83,80625.79,0.0,-0.98341,1e-05,3.03695]
[1778828731059,38.83,80625.98,0.0,-0.98342,1e-05,3.03558]
[1778828731312,38.83,80626.04,0.0,-0.98343,1e-05,3.03331]
[1778828734562,38.82,80629.51,0.0,-0.98339,1e-05,3.03992]
[1778828734811,38.82,80629.51,0.0,-0.98339,1e-05,3.03992]
[1778828734999,38.82,80629.54,0.0,-0.98339,1e-05,3.03951]
[1778828738857,38.82,80627.66,0.0,-0.98343,1e-05,3.03377]
[1778828739060,38.82,80627.66,0.0,-0.98343,1e-05,3.03377]
[1778828743057,38.81,80635.66,0.0,-0.98333,1e-05,3.04983]
[1778828743521,38.81,80635.66,0.0,-0.98333,1e-05,3.04983]
[1778828743803,38.81,80635.66,0.0,-0.98333,1e-05,3.04983]
[1778828744064,38.81,80635.25,0.0,-0.98334,1e-05,3.04837]
[1778828746034,38.81,80632.95,0.0,-0.98337,1e-05,3.04256]
[1778828746415,38.81,80632.95,0.0,-0.98338,1e-05,3.04206]
[1778828750156,38.8,80631.32,0.0,-0.98341,1e-05,3.03681]
[1778828750309,38.8,80630.98,0.0,-0.98342,1e-05,3.03553]
[1778828751113,38.8,80630.5,0.0,-0.98343,1e-05,3.03394]
[1778828756148,38.79,80629.94,0.0,-0.98345,1e-05,3.03021]
[1778828758936,38.79,80630.86,0.0,-0.98345,1e-05,3.03133]
[1778828759059,38.79,80630.86,0.0,-0.98345,1e-05,3.03133]
[1778828762957,38.79,80633.39,0.0,-0.98342,1e-05,3.03517]
[1778828763060,38.79,80633.39,0.0,-0.98342,1e-05,3.03517]
[1778828763112,38.79,80633.39,0.0,-0.98342,1e-05,3.03517]
[1778828763197,38.78,80632.88,0.0,-0.98343,1e-05,3.03349]
[1778828763309,38.78,80632.88,0.0,-0.98343,1e-05,3.03349]
[1778828767225,38.77,80636.26,0.0,-0.98343,1e-05,3.03481]
[1778828768255,38.76,80636.83,0.0,-0.98342,1e-05,3.03563]
[1778828768309,38.76,80636.83,0.0,-0.98342,1e-05,3.03563]
[1778828771253,38.75,80640.35,0.0,-0.98341,1e-05,3.03781]
[1778828775223,38.75,80641.92,0.0,-0.98339,1e-05,3.04043]
[1778828775310,38.74,80641.91,0.0,-0.98339,1e-05,3.0399]
[1778828775385,38.74,80642.08,0.0,-0.98339,1e-05,3.03979]
[1778828778234,38.74,80642.94,0.0,-0.98339,1e-05,3.04127]
[1778828778311,38.74,80644.26,0.0,-0.98337,1e-05,3.04381]
[1778828782296,38.73,80646.68,0.0,-0.98335,1e-05,3.04735]
[1778828782308,38.73,80646.68,0.0,-0.98335,1e-05,3.04735]
[1778828782331,38.73,80648.94,0.0,-0.98332,1e-05,3.05206]
[1778828784072,38.73,80648.94,0.0,-0.98332,1e-05,3.05206]
[1778828784310,38.73,80649.96,0.0,-0.98331,1e-05,3.05338]
[1778828786359,38.73,80653.49,0.0,-0.98327,1e-05,3.06051]
[1778828787366,38.73,80649.08,0.0,-0.98333,1e-05,3.04976]
[1778828788373,38.72,80640.05,0.0,-0.98347,1e-05,3.02836]
[1778828789380,38.71,80631.19,0.0,-0.98363,1e-05,3.00294]
[1778828790387,38.7,80624.63,0.0,-0.98375,1e-05,2.98335]
[1778828791557,38.7,80624.63,0.0,-0.98375,1e-05,2.98335]
[1778828792140,38.7,80624.63,0.0,-0.98375,1e-05,2.98335]
[1778828792146,38.68,80623.99,0.0,-0.9838,1e-05,2.97544]
[1778828792655,38.68,80623.99,0.0,-0.9838,1e-05,2.97544]
[1778828798427,38.68,80626.83,0.0,-0.98377,1e-05,2.97967]
[1778828798560,38.68,80626.83,0.0,-0.98377,1e-05,2.97967]
[1778828798604,38.68,80627.34,0.0,-0.98377,1e-05,2.98046]
[1778828800828,38.67,80630.45,0.0,-0.98375,1e-05,2.9838]
[1778828801059,38.67,80630.45,0.0,-0.98375,1e-05,2.9838]
[1778828805206,38.62,80632.29,0.0,-0.98382,1e-05,2.97301]
[1778828805310,38.61,80631.35,0.0,-0.98385,1e-05,2.96733]
[1778828805492,38.61,80632.49,0.0,-0.98386,1e-05,2.9665]
[1778828809982,38.58,80632.6,0.0,-0.98392,1e-05,2.95677]
[1778828810068,38.58,80632.6,0.0,-0.98392,1e-05,2.95677]
[1778828815563,38.41,80632.09,0.0,-0.9843,1e-05,2.89617]
[1778828819592,38.32,80635.52,0.0,-0.98445,1e-05,2.87265]
[1778828820456,38.32,80635.52,0.0,-0.98445,1e-05,2.87265]
[1778828820568,38.32,80635.52,0.0,-0.98445,1e-05,2.87265]
[1778828821267,38.32,80635.52,0.0,-0.98445,1e-05,2.87265]
[1778828821273,38.32,80638.86,0.0,-0.98441,1e-05,2.87997]
[1778828821308,38.32,80638.86,0.0,-0.98441,1e-05,2.87997]
[1778828826086,38.31,80639.06,0.0,-0.98443,1e-05,2.87643]
[1778828826310,38.31,80639.05,0.0,-0.98443,1e-05,2.87542]
[1778828830279,38.3,80642.77,0.0,-0.9844,1e-05,2.88078]
[1778828830309,38.3,80641.41,0.0,-0.98443,1e-05,2.87674]
[1778828830608,38.3,80641.41,0.0,-0.98443,1e-05,2.87674]
[1778828830813,38.3,80641.41,0.0,-0.98443,1e-05,2.87674]
[1778828830904,38.29,80642.1,0.0,-0.98442,1e-05,2.8773]
[1778828832686,38.29,80637.11,0.0,-0.9845,1e-05,2.86505]
[1778828835816,38.26,80636.91,0.0,-0.98457,1e-05,2.85419]
[1778828836059,38.26,80636.91,0.0,-0.98457,1e-05,2.85419]
[1778828837722,38.23,80640.92,0.0,-0.98458,1e-05,2.852]
[1778828840874,38.23,80640.26,0.0,-0.9846,1e-05,2.84952]
[1778828841060,38.23,80640.26,0.0,-0.9846,1e-05,2.84952]
[1778828841160,38.22,80636.75,0.0,-0.98465,1e-05,2.8408]
[1778828844895,38.22,80636.5,0.0,-0.98467,1e-05,2.83754]
[1778828845059,38.22,80636.5,0.0,-0.98467,1e-05,2.83754]
[1778828847729,38.21,80638.6,0.0,-0.98466,1e-05,2.8395]
[1778828847735,38.21,80638.6,0.0,-0.98466,1e-05,2.8395]
[1778828847809,38.21,80638.6,0.0,-0.98466,1e-05,2.8395]
[1778828847830,38.21,80635.68,0.0,-0.98471,1e-05,2.83213]
[1778828853946,38.19,80635.62,0.0,-0.98474,1e-05,2.82573]
[1778828854059,38.19,80635.62,0.0,-0.98474,1e-05,2.82573]
[1778828854848,38.19,80634.23,0.0,-0.98477,1e-05,2.82179]
[1778828855060,38.19,80634.23,0.0,-0.98477,1e-05,2.82179]
[1778828855161,38.19,80633.57,0.0,-0.98478,1e-05,2.81947]
[1778828860882,38.17,80633.11,0.0,-0.98482,1e-05,2.81332]
[1778828864776,38.17,80632.75,0.0,-0.98484,1e-05,2.80999]
[1778828864808,38.17,80632.75,0.0,-0.98484,1e-05,2.80999]
[1778828864910,38.16,80635.97,0.0,-0.9848,1e-05,2.81625]
[1778828869947,38.15,80637.51,0.0,-0.98481,1e-05,2.81538]
[1778828870684,38.15,80637.51,0.0,-0.98481,1e-05,2.81538]
[1778828870807,38.15,80637.51,0.0,-0.98481,1e-05,2.81538]
[1778828871386,38.15,80636.84,0.0,-0.98482,1e-05,2.81305]
[1778828871561,38.15,80636.84,0.0,-0.98482,1e-05,2.81305]
[1778828871961,38.15,80636.56,0.0,-0.98483,1e-05,2.81159]
[1778828876996,38.14,80636.36,0.0,-0.98486,1e-05,2.80696]
[1778828882034,38.12,80632.45,0.0,-0.98494,1e-05,2.79422]
[1778828882813,38.12,80632.45,0.0,-0.98494,1e-05,2.79422]
[1778828883041,38.12,80622.68,0.0,-0.98508,1e-05,2.77202]
[1778828883498,38.12,80622.68,0.0,-0.98508,1e-05,2.77202]
[1778828883559,38.12,80622.68,0.0,-0.98508,1e-05,2.77202]
[1778828884048,38.12,80619.14,0.0,-0.98513,1e-05,2.76354]
[1778828889083,38.11,80618.18,0.0,-0.98517,1e-05,2.7577]
[1778828894118,38.1,80617.98,0.0,-0.98519,1e-05,2.75354]
[1778828896723,38.09,80617.46,0.0,-0.98521,1e-05,2.75092]
[1778828896808,38.09,80617.46,0.0,-0.98521,1e-05,2.75092]
[1778828901731,38.08,80617.08,0.0,-0.98524,1e-05,2.7464]
[1778828901810,38.08,80617.08,0.0,-0.98524,1e-05,2.7464]
[1778828901983,38.08,80617.08,0.0,-0.98524,1e-05,2.7464]
[1778828902059,38.08,80617.08,0.0,-0.98524,1e-05,2.7464]
[1778828902174,38.08,80617.59,0.0,-0.98524,1e-05,2.74676]
[1778828908216,38.07,80615.71,0.0,-0.98529,1e-05,2.73829]
[1778828913254,38.06,80604.64,0.0,-0.98547,1e-05,2.70897]
[1778828914259,38.06,80595.06,0.0,-0.9856,1e-05,2.68779]
[1778828915266,38.05,80591.39,0.0,-0.98565,1e-05,2.67933]
[1778828915667,38.05,80591.39,0.0,-0.98565,1e-05,2.67933]
[1778828916892,38.05,80592.06,0.0,-0.98564,1e-05,2.68014]
[1778828922315,38.04,80589.45,0.0,-0.9857,1e-05,2.67094]
[1778828923718,38.04,80589.41,0.0,-0.9857,1e-05,2.67108]
[1778828923808,38.04,80589.41,0.0,-0.9857,1e-05,2.67108]
[1778828923819,38.04,80589.41,0.0,-0.9857,1e-05,2.67131]
[1778828929068,38.05,80586.86,0.0,-0.98573,1e-05,2.66683]
[1778828929364,38.05,80579.68,0.0,-0.98582,1e-05,2.65187]
[1778828930373,38.05,80573.44,0.0,-0.9859,1e-05,2.63898]
[1778828931379,38.05,80567.58,0.0,-0.98597,1e-05,2.62697]
[1778828932385,38.05,80561.66,0.0,-0.98604,1e-05,2.61489]
[1778828934399,38.05,80557.32,0.0,-0.98609,1e-05,2.60649]
[1778828935082,38.05,80557.32,0.0,-0.98609,1e-05,2.60649]
[1778828935309,38.05,80557.32,0.0,-0.98609,1e-05,2.60649]
[1778828935163,38.05,80557.32,0.0,-0.98609,1e-05,2.60683]
[1778828937420,38.05,80552.92,0.0,-0.98614,1e-05,2.59836]
[1778828939824,38.05,80552.89,0.0,-0.98614,1e-05,2.59865]
[1778828940065,38.05,80552.89,0.0,-0.98614,1e-05,2.59865]
[1778828941448,38.06,80562.01,0.0,-0.98602,1e-05,2.61869]
[1778828942456,38.06,80565.67,0.0,-0.98597,1e-05,2.62666]
[1778828945985,38.06,80565.25,0.0,-0.98597,1e-05,2.62637]
[1778828946059,38.06,80565.25,0.0,-0.98597,1e-05,2.62637]
[1778828946081,38.06,80563.78,0.0,-0.98599,1e-05,2.62389]
[1778828946478,38.06,80563.78,0.0,-0.98599,1e-05,2.62389]
[1778828946559,38.06,80563.78,0.0,-0.98599,1e-05,2.62389]
[1778828952529,38.07,80561.74,0.0,-0.986,1e-05,2.62143]
[1778828956011,38.07,80561.13,0.0,-0.98601,1e-05,2.62075]
[1778828956059,38.07,80561.13,0.0,-0.98601,1e-05,2.62075]
[1778828956325,38.07,80561.13,0.0,-0.98601,1e-05,2.62075]
[1778828956378,38.07,80560.91,0.0,-0.98601,1e-05,2.62088]
[1778828956559,38.07,80560.91,0.0,-0.98601,1e-05,2.62088]
[1778828960585,38.07,80565.37,0.0,-0.98594,1e-05,2.63139]
[1778828963624,38.08,80565.49,0.0,-0.98594,1e-05,2.63221]
[1778828963711,38.08,80565.49,0.0,-0.98594,1e-05,2.63221]
[1778828963807,38.08,80565.49,0.0,-0.98594,1e-05,2.63221]
[1778828963909,38.08,80565.53,0.0,-0.98593,1e-05,2.63284]
[1778828969648,38.08,80571.85,0.0,-0.98585,1e-05,2.64667]
[1778828970655,38.08,80578.95,0.0,-0.98576,1e-05,2.66113]
[1778828972272,38.08,80578.95,0.0,-0.98576,1e-05,2.66113]
[1778828972312,38.08,80578.95,0.0,-0.98576,1e-05,2.66113]
[1778828972413,38.07,80579.8,0.0,-0.98576,1e-05,2.65999]
[1778828973291,38.07,80579.8,0.0,-0.98576,1e-05,2.65999]
[1778828973310,38.07,80579.8,0.0,-0.98576,1e-05,2.65999]
[1778828975695,38.07,80585.61,0.0,-0.9857,1e-05,2.66995]
[1778828977805,38.07,80586.8,0.0,-0.98569,1e-05,2.67188]
[1778828978059,38.07,80586.8,0.0,-0.98569,1e-05,2.67188]
[1778828978159,38.06,80587.62,0.0,-0.98569,1e-05,2.67303]
[1778828978667,38.06,80587.62,0.0,-0.98569,1e-05,2.67303]
[1778828978809,38.06,80587.62,0.0,-0.98569,1e-05,2.67303]
[1778828984758,38.05,80589.21,0.0,-0.98569,1e-05,2.67226]
[1778828987064,38.05,80590.93,0.0,-0.98567,1e-05,2.67533]
[1778828987310,38.05,80590.93,0.0,-0.98567,1e-05,2.67533]
[1778828987410,38.05,80591.24,0.0,-0.98567,1e-05,2.6754]
[1778828988278,38.05,80591.24,0.0,-0.98567,1e-05,2.6754]
[1778828988310,38.05,80591.24,0.0,-0.98567,1e-05,2.6754]
[1778828988786,38.05,80597.37,0.0,-0.9856,1e-05,2.68728]
[1778828989793,38.04,80601.6,0.0,-0.98555,1e-05,2.69572]
[1778828990800,38.04,80604.95,0.0,-0.98551,1e-05,2.70227]
[1778828992200,38.04,80604.95,0.0,-0.98551,1e-05,2.70227]
[1778828992308,38.04,80604.95,0.0,-0.98551,1e-05,2.70227]
[1778828992357,38.04,80606.84,0.0,-0.98549,1e-05,2.70569]
[1778828993275,38.04,80606.84,0.0,-0.98549,1e-05,2.70569]
[1778828993310,38.04,80606.84,0.0,-0.98549,1e-05,2.70569]
[1778828995838,38.03,80611.6,0.0,-0.98544,1e-05,2.71335]
[1778828997852,38.03,80614.74,0.0,-0.98541,1e-05,2.71879]
[1778828998567,38.03,80614.74,0.0,-0.98541,1e-05,2.71879]
[1778828998808,38.03,80614.74,0.0,-0.98541,1e-05,2.71879]
[1778828999454,38.03,80614.74,0.0,-0.98541,1e-05,2.71879]
[1778828999566,38.03,80612.69,0.0,-0.98544,1e-05,2.7137]
[1778828999867,38.02,80612.66,0.0,-0.98544,1e-05,2.71298]
[1778829000874,38.02,80618.97,0.0,-0.98536,1e-05,2.72591]
[1778829002888,38.02,80616.75,0.0,-0.9854,1e-05,2.71974]
[1778829004465,38.02,80616.75,0.0,-0.9854,1e-05,2.71974]
[1778829004571,38.02,80615.71,0.0,-0.98542,1e-05,2.71682]
[1778829004902,38.01,80621.39,0.0,-0.98535,1e-05,2.7284]
[1778829005909,38.01,80627.85,0.0,-0.98527,1e-05,2.74169]
[1778829007182,38.01,80627.85,0.0,-0.98527,1e-05,2.74169]
[1778829007311,38.01,80627.85,0.0,-0.98527,1e-05,2.74169]
[1778829007923,38.01,80633.07,0.0,-0.98521,1e-05,2.75158]
[1778829008935,38.01,80636.84,0.0,-0.98515,1e-05,2.7598]
[1778829009942,37.99,80641.93,0.0,-0.98514,1e-05,2.76271]
[1778829010949,37.98,80644.88,0.0,-0.9851,1e-05,2.7684]
[1778829014337,37.96,80645.65,0.0,-0.98514,1e-05,2.76176]
[1778829014434,37.94,80645.39,0.0,-0.98519,1e-05,2.75378]
[1778829014567,37.94,80645.39,0.0,-0.98519,1e-05,2.75378]
[1778829014977,37.92,80645.85,0.0,-0.98523,1e-05,2.74755]
[1778829017670,37.88,80646.19,0.0,-0.98532,1e-05,2.73425]
[1778829017812,37.88,80646.19,0.0,-0.98532,1e-05,2.73425]
[1778829021019,37.82,80649.67,0.0,-0.9854,1e-05,2.72125]
[1778829023033,37.81,80653.28,0.0,-0.98536,1e-05,2.72778]
[1778829024040,37.81,80656.55,0.0,-0.98532,1e-05,2.73423]
[1778829024967,37.81,80656.55,0.0,-0.98532,1e-05,2.73423]
[1778829025062,37.81,80656.55,0.0,-0.98532,1e-05,2.73423]
[1778829025163,37.81,80659.09,0.0,-0.98529,1e-05,2.73909]
[1778829026143,37.81,80659.09,0.0,-0.98529,1e-05,2.73909]
[1778829026311,37.81,80659.09,0.0,-0.98529,1e-05,2.73909]
[1778829028068,37.8,80662.26,0.0,-0.98526,1e-05,2.74398]
[1778829031089,37.8,80665.3,0.0,-0.98524,1e-05,2.74675]
[1778829034016,37.8,80667.02,0.0,-0.98522,1e-05,2.74997]
[1778829034057,37.8,80667.02,0.0,-0.98522,1e-05,2.74997]
[1778829034110,37.8,80666.74,0.0,-0.98522,1e-05,2.7495]
[1778829035083,37.8,80666.74,0.0,-0.98522,1e-05,2.7495]
[1778829035309,37.8,80666.74,0.0,-0.98522,1e-05,2.7495]
[1778829038138,37.76,80671.39,0.0,-0.98525,1e-05,2.74487]
[1778829038554,37.76,80671.39,0.0,-0.98525,1e-05,2.74487]
[1778829038809,37.76,80671.39,0.0,-0.98525,1e-05,2.74487]
[1778829039145,37.75,80670.76,0.0,-0.98527,1e-05,2.74282]
[1778829040310,37.75,80670.76,0.0,-0.98527,1e-05,2.74282]
[1778829040562,37.75,80672.88,0.0,-0.98524,1e-05,2.74679]
[1778829046194,37.74,80672.08,0.0,-0.98528,1e-05,2.741]
[1778829048419,37.74,80672.16,0.0,-0.98528,1e-05,2.74052]
[1778829048575,37.74,80672.13,0.0,-0.98529,1e-05,2.7398]
[1778829052237,37.73,80677.59,0.0,-0.98523,1e-05,2.7491]
[1778829052718,37.73,80677.59,0.0,-0.98523,1e-05,2.7491]
[1778829052809,37.73,80677.59,0.0,-0.98523,1e-05,2.7491]
[1778829053244,37.73,80680.36,0.0,-0.9852,1e-05,2.7545]
[1778829054034,37.73,80680.36,0.0,-0.9852,1e-05,2.7545]
[1778829054062,37.73,80680.36,0.0,-0.9852,1e-05,2.7545]
[1778829060059,37.72,80683.88,0.0,-0.98517,1e-05,2.75815]
[1778829060303,37.71,80682.59,0.0,-0.98519,1e-05,2.75464]
[1778829061983,37.71,80682.0,0.0,-0.98521,1e-05,2.75268]
[1778829062061,37.71,80682.0,0.0,-0.98521,1e-05,2.75268]
[1778829067107,37.7,80678.83,0.0,-0.98527,1e-05,2.74312]
[1778829067310,37.7,80678.83,0.0,-0.98527,1e-05,2.74312]
[1778829067349,37.7,80679.76,0.0,-0.98526,1e-05,2.74387]
[1778829067667,37.7,80679.76,0.0,-0.98526,1e-05,2.74387]
[1778829067811,37.7,80679.76,0.0,-0.98526,1e-05,2.74387]
[1778829073414,37.69,80678.96,0.0,-0.98529,1e-05,2.73894]
[1778829073456,37.69,80682.44,0.0,-0.98525,1e-05,2.74592]
[1778829073560,37.69,80682.44,0.0,-0.98525,1e-05,2.74592]
[1778829074469,37.69,80682.44,0.0,-0.98525,1e-05,2.74592]
[1778829074398,37.69,80685.29,0.0,-0.98521,1e-05,2.75153]
[1778829074560,37.69,80685.29,0.0,-0.98521,1e-05,2.75153]
[1778829077489,37.69,80685.78,0.0,-0.98521,1e-05,2.75195]
[1778829077563,37.68,80685.33,0.0,-0.98523,1e-05,2.74966]
[1778829078999,37.68,80686.68,0.0,-0.98521,1e-05,2.75198]
[1778829079060,37.68,80686.68,0.0,-0.98521,1e-05,2.75198]
[1778829079433,37.68,80688.63,0.0,-0.98519,1e-05,2.75561]
[1778829081448,37.67,80690.87,0.0,-0.98517,1e-05,2.75921]
[1778829082455,37.67,80693.66,0.0,-0.98513,1e-05,2.76469]
[1778829082646,37.67,80693.66,0.0,-0.98513,1e-05,2.76469]
[1778829082812,37.67,80693.66,0.0,-0.98513,1e-05,2.76469]
[1778829084469,37.65,80702.18,0.0,-0.98506,1e-05,2.77608]
[1778829085476,37.63,80706.86,0.0,-0.98504,1e-05,2.7795]
[1778829087196,37.63,80707.13,0.0,-0.98505,1e-05,2.77939]
[1778829087309,37.63,80707.13,0.0,-0.98505,1e-05,2.77939]
[1778829087490,37.63,80706.9,0.0,-0.98505,1e-05,2.77818]
[1778829090511,37.62,80710.0,0.0,-0.98502,1e-05,2.78293]
[1778829090895,37.62,80710.0,0.0,-0.98502,1e-05,2.78293]
[1778829091062,37.62,80710.0,0.0,-0.98502,1e-05,2.78293]
[1778829096519,37.59,80710.38,0.0,-0.98509,1e-05,2.77212]
[1778829096565,37.59,80710.38,0.0,-0.98509,1e-05,2.77212]
[1778829096553,37.59,80710.43,0.0,-0.98509,1e-05,2.77155]
[1778829097560,37.59,80711.79,0.0,-0.98508,1e-05,2.77387]
[1778829098567,37.59,80720.7,0.0,-0.98496,1e-05,2.79295]
[1778829099574,37.57,80721.52,0.0,-0.98499,1e-05,2.78759]
[1778829099848,37.57,80721.52,0.0,-0.98499,1e-05,2.78759]
[1778829100060,37.57,80721.52,0.0,-0.98499,1e-05,2.78759]
[1778829100139,37.55,80721.52,0.0,-0.98504,1e-05,2.78055]
[1778829101560,37.55,80721.52,0.0,-0.98504,1e-05,2.78055]
[1778829101810,37.55,80721.08,0.0,-0.98505,1e-05,2.77957]
[1778829105189,37.53,80720.89,0.0,-0.9851,1e-05,2.77094]
[1778829105308,37.53,80720.89,0.0,-0.9851,1e-05,2.77094]
[1778829109778,37.52,80719.27,0.0,-0.98514,1e-05,2.76405]
[1778829109812,37.52,80719.27,0.0,-0.98514,1e-05,2.76405]
[1778829115686,37.5,80720.2,0.0,-0.98516,1e-05,2.76159]
[1778829117058,37.5,80720.2,0.0,-0.98516,1e-05,2.76159]
[1778829117158,37.5,80720.24,0.0,-0.98516,1e-05,2.7604]
[1778829118707,37.5,80724.41,0.0,-0.98511,1e-05,2.76898]
[1778829120998,37.5,80724.91,0.0,-0.98511,1e-05,2.76946]
[1778829121064,37.5,80724.91,0.0,-0.98511,1e-05,2.76946]
[1778829124854,37.49,80720.36,0.0,-0.98519,1e-05,2.75682]
[1778829125061,37.49,80720.36,0.0,-0.98519,1e-05,2.75682]
[1778829128778,37.48,80715.09,0.0,-0.98528,1e-05,2.74213]
[1778829129965,37.48,80715.09,0.0,-0.98528,1e-05,2.74213]
[1778829130060,37.48,80715.09,0.0,-0.98528,1e-05,2.74213]
[1778829131420,37.48,80717.64,0.0,-0.98525,1e-05,2.74655]
[1778829131560,37.48,80717.64,0.0,-0.98525,1e-05,2.74655]
[1778829131521,37.47,80717.19,0.0,-0.98526,1e-05,2.74496]
[1778829133282,37.47,80717.1,0.0,-0.98526,1e-05,2.74476]
[1778829133308,37.47,80717.1,0.0,-0.98526,1e-05,2.74476]
[1778829137841,37.46,80710.23,0.0,-0.98538,1e-05,2.72613]
[1778829140216,37.46,80712.52,0.0,-0.98535,1e-05,2.73056]
[1778829140308,37.46,80712.52,0.0,-0.98535,1e-05,2.73056]
[1778829142138,37.46,80714.46,0.0,-0.98533,1e-05,2.73368]
[1778829142309,37.46,80714.46,0.0,-0.98533,1e-05,2.73368]
[1778829142314,37.46,80715.02,0.0,-0.98533,1e-05,2.73377]
[1778829147911,37.45,80714.21,0.0,-0.98536,1e-05,2.72856]
[1778829152946,37.44,80712.1,0.0,-0.98542,1e-05,2.71929]
[1778829153844,37.44,80712.1,0.0,-0.98542,1e-05,2.71929]
[1778829154060,37.44,80712.1,0.0,-0.98542,1e-05,2.71929]
[1778829158200,37.43,80712.41,0.0,-0.98543,1e-05,2.71778]
[1778829158309,37.43,80712.41,0.0,-0.98543,1e-05,2.71778]
[1778829158410,37.43,80712.47,0.0,-0.98543,1e-05,2.71736]
[1778829160718,37.43,80713.26,0.0,-0.98543,1e-05,2.71799]
[1778829160810,37.43,80713.26,0.0,-0.98543,1e-05,2.71799]
[1778829166037,37.42,80715.27,0.0,-0.98542,1e-05,2.71907]
[1778829169394,37.42,80715.84,0.0,-0.98542,1e-05,2.71921]
[1778829169562,37.42,80715.84,0.0,-0.98542,1e-05,2.71921]
[1778829171620,37.41,80718.73,0.0,-0.98539,1e-05,2.72443]
[1778829171810,37.41,80718.9,0.0,-0.98539,1e-05,2.72424]
[1778829172080,37.41,80719.02,0.0,-0.98539,1e-05,2.72394]
[1778829174094,37.41,80714.49,0.0,-0.98546,1e-05,2.71292]
[1778829175395,37.41,80714.49,0.0,-0.98546,1e-05,2.71292]
[1778829175561,37.41,80714.49,0.0,-0.98546,1e-05,2.71292]
[1778829181144,37.4,80713.41,0.0,-0.9855,1e-05,2.70688]
[1778829183431,37.39,80713.42,0.0,-0.9855,1e-05,2.70638]
[1778829183560,37.39,80713.42,0.0,-0.9855,1e-05,2.70638]
[1778829185175,37.39,80713.6,0.0,-0.9855,1e-05,2.70572]
[1778829185317,37.39,80713.6,0.0,-0.9855,1e-05,2.70572]
[1778829185393,37.39,80713.64,0.0,-0.98551,1e-05,2.70528]
[1778829189319,37.38,80715.15,0.0,-0.98549,1e-05,2.70702]
[1778829189560,37.38,80715.15,0.0,-0.98549,1e-05,2.70702]
[1778829196250,37.37,80717.47,0.0,-0.98549,1e-05,2.70786]
[1778829197274,37.37,80717.47,0.0,-0.98549,1e-05,2.70786]
[1778829197310,37.37,80717.47,0.0,-0.98549,1e-05,2.70786]
[1778829200549,37.37,80719.81,0.0,-0.98547,1e-05,2.71142]
[1778829200560,37.37,80719.81,0.0,-0.98547,1e-05,2.71142]
[1778829200594,37.37,80720.74,0.0,-0.98546,1e-05,2.71292]
[1778829201784,37.37,80720.85,0.0,-0.98546,1e-05,2.71264]
[1778829201808,37.37,80720.85,0.0,-0.98546,1e-05,2.71264]
[1778829204306,37.36,80730.99,0.0,-0.98533,1e-05,2.73326]
[1778829206143,37.36,80733.07,0.0,-0.98531,1e-05,2.73728]
[1778829206310,37.36,80733.07,0.0,-0.98531,1e-05,2.73728]
[1778829208185,37.36,80733.09,0.0,-0.98531,1e-05,2.73676]
[1778829208309,37.36,80733.09,0.0,-0.98531,1e-05,2.73676]
[1778829208335,37.35,80733.1,0.0,-0.98532,1e-05,2.73565]
[1778829213369,37.35,80734.19,0.0,-0.98533,1e-05,2.73343]
[1778829214715,37.35,80734.19,0.0,-0.98533,1e-05,2.73343]
[1778829214809,37.35,80734.19,0.0,-0.98533,1e-05,2.73343]
[1778829220340,37.34,80736.55,0.0,-0.98532,1e-05,2.73525]
[1778829220560,37.34,80736.55,0.0,-0.98532,1e-05,2.73525]
[1778829220661,37.34,80736.27,0.0,-0.98533,1e-05,2.73406]
[1778829223624,37.33,80737.5,0.0,-0.98532,1e-05,2.73621]
[1778829223809,37.33,80737.52,0.0,-0.98532,1e-05,2.73512]
[1778829229248,37.32,80738.61,0.0,-0.98533,1e-05,2.73469]
[1778829229307,37.32,80738.61,0.0,-0.98533,1e-05,2.73469]
[1778829230020,37.32,80738.66,0.0,-0.98533,1e-05,2.73423]
[1778829230059,37.32,80738.66,0.0,-0.98533,1e-05,2.73423]
[1778829230489,37.32,80738.98,0.0,-0.98533,1e-05,2.73438]
[1778829232471,37.32,80740.09,0.0,-0.98532,1e-05,2.73626]
[1778829232568,37.32,80740.09,0.0,-0.98532,1e-05,2.73626]
[1778829237916,37.29,80736.37,0.0,-0.98542,1e-05,2.71976]
[1778829238059,37.29,80736.37,0.0,-0.98542,1e-05,2.71976]
[1778829240560,37.29,80743.06,0.0,-0.98534,1e-05,2.73286]
[1778829241567,37.29,80746.7,0.0,-0.98529,1e-05,2.74033]
[1778829242574,37.29,80750.57,0.0,-0.98524,1e-05,2.74831]
[1778829245774,37.24,80751.76,0.0,-0.98533,1e-05,2.73376]
[1778829245808,37.24,80751.76,0.0,-0.98533,1e-05,2.73376]
[1778829246602,37.24,80751.7,0.0,-0.98534,1e-05,2.73307]
[1778829249066,37.23,80752.09,0.0,-0.98534,1e-05,2.73282]
[1778829249443,37.23,80752.09,0.0,-0.98534,1e-05,2.73282]
[1778829249624,37.23,80756.08,0.0,-0.98529,1e-05,2.74108]
[1778829251637,37.23,80759.98,0.0,-0.98524,1e-05,2.74856]
[1778829253300,37.23,80759.47,0.0,-0.98525,1e-05,2.74685]
[1778829257545,37.21,80761.01,0.0,-0.98528,1e-05,2.7427]
[1778829257562,37.21,80761.01,0.0,-0.98528,1e-05,2.7427]
[1778829258686,37.2,80768.95,0.0,-0.98518,1e-05,2.75918]
[1778829259693,37.19,80772.47,0.0,-0.98517,1e-05,2.761]
[1778829264728,37.12,80770.6,0.0,-0.98534,1e-05,2.73296]
[1778829266742,37.11,80765.72,0.0,-0.98542,1e-05,2.72109]
[1778829270770,37.11,80760.17,0.0,-0.9855,1e-05,2.70677]
[1778829271777,37.09,80754.3,0.0,-0.98562,1e-05,2.68715]
[1778829275334,37.07,80755.12,0.0,-0.98567,1e-05,2.67976]
[1778829275398,37.07,80755.12,0.0,-0.98567,1e-05,2.67976]
[1778829275573,37.07,80755.12,0.0,-0.98567,1e-05,2.67976]
[1778829275663,37.04,80754.03,0.0,-0.98574,1e-05,2.66862]
[1778829280840,37.02,80755.5,0.0,-0.98578,1e-05,2.66222]
[1778829283231,37.02,80755.45,0.0,-0.98578,1e-05,2.6617]
[1778829283237,37.02,80755.45,0.0,-0.98578,1e-05,2.6617]
[1778829283309,37.02,80755.45,0.0,-0.98578,1e-05,2.6617]
[1778829283410,37.01,80755.71,0.0,-0.98578,1e-05,2.66144]
[1778829284869,37.0,80760.69,0.0,-0.98574,1e-05,2.66816]
[1778829286075,37.0,80760.69,0.0,-0.98574,1e-05,2.66816]
[1778829286309,37.0,80760.69,0.0,-0.98574,1e-05,2.66816]
[1778829286362,36.99,80761.29,0.0,-0.98576,1e-05,2.66487]
[1778829291918,36.93,80763.3,0.0,-0.98586,1e-05,2.64923]
[1778829293983,36.92,80764.33,0.0,-0.98587,1e-05,2.64769]
[1778829294036,36.92,80764.33,0.0,-0.98587,1e-05,2.64769]
[1778829294059,36.92,80764.33,0.0,-0.98587,1e-05,2.64769]
[1778829294137,36.92,80764.16,0.0,-0.98588,1e-05,2.64658]
[1778829299982,36.91,80764.82,0.0,-0.98588,1e-05,2.64616]
[1778829304166,36.9,80764.0,0.0,-0.98592,1e-05,2.63997]
[1778829304227,36.9,80764.0,0.0,-0.98592,1e-05,2.63997]
[1778829304310,36.9,80764.0,0.0,-0.98592,1e-05,2.63997]
[1778829304411,36.9,80763.78,0.0,-0.98592,1e-05,2.63878]
[1778829311061,36.89,80766.41,0.0,-0.98591,1e-05,2.642]
[1778829315476,36.89,80766.64,0.0,-0.98591,1e-05,2.64144]
[1778829315480,36.89,80766.64,0.0,-0.98591,1e-05,2.64144]
[1778829315564,36.89,80766.64,0.0,-0.98591,1e-05,2.64144]
[1778829315577,36.89,80766.54,0.0,-0.98591,1e-05,2.64087]
[1778829317103,36.89,80770.89,0.0,-0.98586,1e-05,2.6496]
[1778829320124,36.87,80779.15,0.0,-0.98578,1e-05,2.66321]
[1778829322138,36.87,80780.83,0.0,-0.98576,1e-05,2.66608]
[1778829326797,36.87,80781.48,0.0,-0.98576,1e-05,2.66627]
[1778829326803,36.87,80781.48,0.0,-0.98576,1e-05,2.66627]
[1778829326809,36.87,80784.39,0.0,-0.98572,1e-05,2.67223]
[1778829327173,36.86,80784.45,0.0,-0.98572,1e-05,2.67194]
[1778829330194,36.86,80788.14,0.0,-0.98568,1e-05,2.67875]
[1778829331201,36.86,80791.49,0.0,-0.98565,1e-05,2.68387]
[1778829333215,36.86,80796.87,0.0,-0.98558,1e-05,2.6948]
[1778829337367,36.85,80794.18,0.0,-0.98563,1e-05,2.68749]
[1778829337379,36.85,80794.18,0.0,-0.98563,1e-05,2.68749]
[1778829337564,36.85,80794.18,0.0,-0.98563,1e-05,2.68749]
[1778829337665,36.85,80793.1,0.0,-0.98564,1e-05,2.68466]
[1778829343172,36.85,80793.63,0.0,-0.98565,1e-05,2.68356]
[1778829343286,36.85,80793.63,0.0,-0.98565,1e-05,2.68356]
[1778829343309,36.85,80793.63,0.0,-0.98565,1e-05,2.68356]
[1778829343389,36.84,80792.99,0.0,-0.98566,1e-05,2.6817]
[1778829348321,36.83,80786.34,0.0,-0.98579,1e-05,2.66091]
[1778829348920,36.83,80786.34,0.0,-0.98579,1e-05,2.66091]
[1778829348977,36.83,80786.34,0.0,-0.98579,1e-05,2.66091]
[1778829349060,36.83,80786.34,0.0,-0.98579,1e-05,2.66091]
[1778829349328,36.81,80784.07,0.0,-0.98585,1e-05,2.65185]
[1778829354280,36.78,80786.04,0.0,-0.98589,1e-05,2.64415]
[1778829354311,36.78,80786.04,0.0,-0.98589,1e-05,2.64415]
[1778829354353,36.78,80786.04,0.0,-0.98589,1e-05,2.64415]
[1778829354560,36.78,80786.04,0.0,-0.98589,1e-05,2.64415]
[1778829354615,36.78,80785.69,0.0,-0.9859,1e-05,2.64301]
[1778829360405,36.77,80784.03,0.0,-0.98594,1e-05,2.63711]
[1778829363427,36.77,80778.41,0.0,-0.98602,1e-05,2.62381]
[1778829364434,36.76,80774.95,0.0,-0.98609,1e-05,2.61284]
[1778829365441,36.76,80783.63,0.0,-0.98597,1e-05,2.63127]
[1778829366448,36.76,80798.64,0.0,-0.98578,1e-05,2.66362]
[1778829367455,36.76,80798.56,0.0,-0.98578,1e-05,2.66302]
[1778829369594,36.76,80799.19,0.0,-0.98577,1e-05,2.66398]
[1778829369809,36.76,80799.19,0.0,-0.98577,1e-05,2.66398]
[1778829372491,36.75,80795.69,0.0,-0.98583,1e-05,2.65466]
[1778829376506,36.75,80797.61,0.0,-0.98581,1e-05,2.65765]
[1778829376559,36.75,80797.61,0.0,-0.98581,1e-05,2.65765]
[1778829376615,36.75,80797.61,0.0,-0.98581,1e-05,2.65765]
[1778829376810,36.75,80797.61,0.0,-0.98581,1e-05,2.65765]
[1778829376844,36.75,80798.18,0.0,-0.98581,1e-05,2.6585]
[1778829378533,36.74,80793.25,0.0,-0.98588,1e-05,2.64694]
[1778829379718,36.74,80793.25,0.0,-0.98588,1e-05,2.64694]
[1778829379808,36.74,80793.25,0.0,-0.98588,1e-05,2.64694]
[1778829379819,36.74,80789.34,0.0,-0.98593,1e-05,2.63804]
[1778829381554,36.74,80783.21,0.0,-0.98602,1e-05,2.62401]
[1778829383655,36.74,80781.24,0.0,-0.98605,1e-05,2.61941]
[1778829383709,36.74,80781.24,0.0,-0.98605,1e-05,2.61941]
[1778829383809,36.74,80781.24,0.0,-0.98605,1e-05,2.61941]
[1778829383756,36.74,80781.32,0.0,-0.98605,1e-05,2.61924]
[1778829389610,36.73,80782.41,0.0,-0.98605,1e-05,2.61954]
[1778829390013,36.73,80782.41,0.0,-0.98605,1e-05,2.61954]
[1778829390058,36.73,80782.41,0.0,-0.98605,1e-05,2.61954]
[1778829390076,36.73,80782.41,0.0,-0.98605,1e-05,2.61954]
[1778829390313,36.73,80782.41,0.0,-0.98605,1e-05,2.61954]
[1778829390617,36.73,80779.78,0.0,-0.98608,1e-05,2.61351]
[1778829394645,36.73,80772.42,0.0,-0.9862,1e-05,2.59459]
[1778829395654,36.73,80772.42,0.0,-0.9862,1e-05,2.59459]
[1778829395810,36.73,80772.42,0.0,-0.9862,1e-05,2.59459]
[1778829398498,36.73,80774.35,0.0,-0.98618,1e-05,2.59784]
[1778829398562,36.73,80774.35,0.0,-0.98618,1e-05,2.59784]
[1778829398673,36.72,80776.92,0.0,-0.98614,1e-05,2.60306]
[1778829400840,36.72,80779.46,0.0,-0.98611,1e-05,2.60822]
[1778829401059,36.72,80779.7,0.0,-0.98611,1e-05,2.60842]
[1778829406729,36.72,80773.81,0.0,-0.98619,1e-05,2.59631]
[1778829407726,36.72,80773.81,0.0,-0.98619,1e-05,2.59631]
[1778829407799,36.72,80773.81,0.0,-0.98619,1e-05,2.59631]
[1778829407809,36.72,80773.81,0.0,-0.98619,1e-05,2.59631]
[1778829407804,36.73,80772.33,0.0,-0.9862,1e-05,2.59365]
[1778829412771,36.73,80768.26,0.0,-0.98625,1e-05,2.58507]
[1778829413232,36.73,80768.26,0.0,-0.98625,1e-05,2.58507]
[1778829413311,36.73,80768.26,0.0,-0.98625,1e-05,2.58507]
[1778829413787,36.73,80768.26,0.0,-0.98625,1e-05,2.58507]
[1778829413809,36.73,80768.26,0.0,-0.98625,1e-05,2.58507]
[1778829413876,36.73,80766.17,0.0,-0.98628,1e-05,2.58032]
[1778829417021,36.72,80765.51,0.0,-0.9863,1e-05,2.57811]
[1778829417060,36.72,80765.51,0.0,-0.9863,1e-05,2.57811]
[1778829422841,36.72,80764.14,0.0,-0.98632,1e-05,2.57366]
[1778829428883,36.71,80761.77,0.0,-0.98636,1e-05,2.56717]
[1778829429890,36.71,80756.74,0.0,-0.98643,1e-05,2.55625]
[1778829432099,36.71,80753.51,0.0,-0.98647,1e-05,2.549]
[1778829432308,36.71,80753.51,0.0,-0.98647,1e-05,2.549]
[1778829432347,36.71,80753.51,0.0,-0.98647,1e-05,2.549]
[1778829432561,36.71,80753.51,0.0,-0.98647,1e-05,2.549]
[1778829432911,36.71,80750.31,0.0,-0.98651,1e-05,2.54204]
[1778829435451,36.71,80751.17,0.0,-0.9865,1e-05,2.54367]
[1778829435560,36.71,80751.17,0.0,-0.9865,1e-05,2.54367]
[1778829439879,36.71,80747.62,0.0,-0.98655,1e-05,2.53547]
[1778829439933,36.71,80746.43,0.0,-0.98657,1e-05,2.53262]
[1778829440059,36.71,80746.43,0.0,-0.98657,1e-05,2.53262]
[1778829440160,36.71,80745.79,0.0,-0.98658,1e-05,2.53127]
[1778829446005,36.71,80743.8,0.0,-0.98661,1e-05,2.52695]
[1778829447540,36.71,80743.8,0.0,-0.98661,1e-05,2.52695]
[1778829447560,36.71,80743.8,0.0,-0.98661,1e-05,2.52695]
[1778829447692,36.71,80743.8,0.0,-0.98661,1e-05,2.52695]
[1778829447808,36.71,80743.8,0.0,-0.98661,1e-05,2.52695]
[1778829447909,36.71,80743.55,0.0,-0.98661,1e-05,2.52611]
[1778829450033,36.71,80739.76,0.0,-0.98666,1e-05,2.51785]
[1778829452462,36.71,80738.1,0.0,-0.98669,1e-05,2.5125]
[1778829452559,36.71,80738.1,0.0,-0.98669,1e-05,2.5125]
[1778829455972,36.7,80735.45,0.0,-0.98673,1e-05,2.50642]
[1778829456022,36.7,80735.45,0.0,-0.98673,1e-05,2.50642]
[1778829456067,36.7,80735.45,0.0,-0.98673,1e-05,2.50642]
[1778829456075,36.7,80735.4,0.0,-0.98673,1e-05,2.50618]
[1778829458089,36.7,80730.22,0.0,-0.9868,1e-05,2.49512]
[1778829459635,36.7,80730.22,0.0,-0.9868,1e-05,2.49512]
[1778829459808,36.7,80730.22,0.0,-0.9868,1e-05,2.49512]
[1778829459951,36.7,80729.64,0.0,-0.98681,1e-05,2.49368]
[1778829460058,36.7,80729.64,0.0,-0.98681,1e-05,2.49368]
[1778829460103,36.7,80729.19,0.0,-0.98681,1e-05,2.49274]
[1778829465044,36.7,80729.56,0.0,-0.98681,1e-05,2.49307]
[1778829465059,36.7,80729.56,0.0,-0.98681,1e-05,2.49307]
[1778829465138,36.7,80733.8,0.0,-0.98676,1e-05,2.5018]
[1778829468159,36.7,80734.58,0.0,-0.98675,1e-05,2.50304]
[1778829469947,36.7,80734.58,0.0,-0.98675,1e-05,2.50304]
[1778829470060,36.7,80732.55,0.0,-0.98678,1e-05,2.49867]
[1778829470173,36.7,80732.04,0.0,-0.98678,1e-05,2.49747]
[1778829474201,36.7,80728.46,0.0,-0.98683,1e-05,2.48951]
[1778829476137,36.7,80727.25,0.0,-0.98685,1e-05,2.48688]
[1778829476309,36.7,80727.25,0.0,-0.98685,1e-05,2.48688]
[1778829477222,36.7,80723.82,0.0,-0.98689,1e-05,2.47953]
[1778829480748,36.7,80722.11,0.0,-0.98691,1e-05,2.47578]
[1778829480809,36.7,80722.11,0.0,-0.98691,1e-05,2.47578]
[1778829480873,36.7,80722.11,0.0,-0.98691,1e-05,2.47578]
[1778829480957,36.7,80722.04,0.0,-0.98692,1e-05,2.47544]
[1778829481059,36.7,80722.04,0.0,-0.98692,1e-05,2.47544]
[1778829484113,36.69,80719.26,0.0,-0.98695,1e-05,2.46939]
[1778829484310,36.69,80719.26,0.0,-0.98695,1e-05,2.46939]
[1778829485895,36.69,80718.07,0.0,-0.98697,1e-05,2.46684]
[1778829485279,36.69,80714.81,0.0,-0.98701,1e-05,2.46003]
[1778829486058,36.69,80714.81,0.0,-0.98701,1e-05,2.46003]
[1778829486286,36.69,80712.95,0.0,-0.98703,1e-05,2.45613]
[1778829490314,36.69,80703.78,0.0,-0.98715,1e-05,2.43712]
[1778829491321,36.69,80701.97,0.0,-0.98717,1e-05,2.43332]
[1778829493438,36.69,80701.28,0.0,-0.98718,1e-05,2.43188]
[1778829493561,36.69,80701.28,0.0,-0.98718,1e-05,2.43188]
[1778829495349,36.69,80704.75,0.0,-0.98714,1e-05,2.4389]
[1778829496356,36.69,80710.26,0.0,-0.98707,1e-05,2.45016]
[1778829497145,36.69,80710.26,0.0,-0.98707,1e-05,2.45016]
[1778829497308,36.69,80710.26,0.0,-0.98707,1e-05,2.45016]
[1778829500211,36.69,80712.09,0.0,-0.98705,1e-05,2.45374]
[1778829500309,36.69,80712.09,0.0,-0.98705,1e-05,2.45374]
[1778829500384,36.69,80711.8,0.0,-0.98705,1e-05,2.45309]
[1778829504412,36.69,80716.56,0.0,-0.98699,1e-05,2.46266]
[1778829505491,36.69,80716.56,0.0,-0.98699,1e-05,2.46266]
[1778829505569,36.69,80716.56,0.0,-0.98699,1e-05,2.46266]
[1778829511039,36.69,80719.73,0.0,-0.98696,1e-05,2.46872]
[1778829511058,36.69,80719.73,0.0,-0.98696,1e-05,2.46872]
[1778829511487,36.69,80719.73,0.0,-0.98696,1e-05,2.46872]
[1778829511565,36.69,80719.73,0.0,-0.98696,1e-05,2.46872]
[1778829511588,36.69,80723.46,0.0,-0.98692,1e-05,2.47465]
[1778829518510,36.69,80718.79,0.0,-0.98698,1e-05,2.46431]
[1778829519565,36.69,80718.79,0.0,-0.98698,1e-05,2.46431]
[1778829519808,36.69,80718.79,0.0,-0.98698,1e-05,2.46431]
[1778829520812,36.69,80717.2,0.0,-0.987,1e-05,2.46095]
[1778829520860,36.69,80714.01,0.0,-0.98704,1e-05,2.45431]
[1778829527059,36.69,80722.95,0.0,-0.98693,1e-05,2.4723]
[1778829532608,36.68,80722.47,0.0,-0.98694,1e-05,2.47074]
[1778829535365,36.68,80722.02,0.0,-0.98695,1e-05,2.46962]
[1778829535559,36.68,80722.02,0.0,-0.98695,1e-05,2.46962]
[1778829539914,36.68,80719.69,0.0,-0.98698,1e-05,2.46443]
[1778829540017,36.68,80718.7,0.0,-0.98699,1e-05,2.46231]
[1778829540057,36.68,80718.7,0.0,-0.98699,1e-05,2.46231]
[1778829542049,36.68,80720.42,0.0,-0.98697,1e-05,2.46569]
[1778829542059,36.68,80720.42,0.0,-0.98697,1e-05,2.46569]
[1778829543687,36.68,80715.64,0.0,-0.98703,1e-05,2.45567]
[1778829544966,36.68,80715.64,0.0,-0.98703,1e-05,2.45567]
[1778829545058,36.68,80713.32,0.0,-0.98706,1e-05,2.45083]
[1778829545701,36.68,80713.22,0.0,-0.98706,1e-05,2.45056]
[1778829550012,36.68,80714.34,0.0,-0.98705,1e-05,2.45267]
[1778829550057,36.68,80714.36,0.0,-0.98705,1e-05,2.45265]
[1778829559799,36.68,80715.19,0.0,-0.98705,1e-05,2.45368]
[1778829564232,36.68,80714.74,0.0,-0.98705,1e-05,2.45247]
[1778829564307,36.68,80714.74,0.0,-0.98705,1e-05,2.45247]
[1778829565290,36.68,80714.58,0.0,-0.98706,1e-05,2.45208]
[1778829565307,36.68,80714.58,0.0,-0.98706,1e-05,2.45208]
[1778829565841,36.68,80714.96,0.0,-0.98705,1e-05,2.45279]
[1778829569853,36.68,80714.96,0.0,-0.98705,1e-05,2.45279]
[1778829570060,36.68,80715.05,0.0,-0.98705,1e-05,2.4527]
[1778829576918,36.67,80713.8,0.0,-0.98708,1e-05,2.44797]
[1778829581130,36.67,80713.67,0.0,-0.98708,1e-05,2.44747]
[1778829581308,36.67,80713.67,0.0,-0.98708,1e-05,2.44747]
[1778829581569,36.67,80713.67,0.0,-0.98708,1e-05,2.44747]
[1778829581815,36.67,80713.67,0.0,-0.98708,1e-05,2.44747]
[1778829581889,36.67,80713.67,0.0,-0.98708,1e-05,2.44741]
[1778829584773,36.67,80715.04,0.0,-0.98707,1e-05,2.4501]
[1778829584808,36.67,80715.04,0.0,-0.98707,1e-05,2.4501]
[1778829586988,36.67,80719.85,0.0,-0.98701,1e-05,2.45981]
[1778829587757,36.67,80719.85,0.0,-0.98701,1e-05,2.45981]
[1778829587809,36.67,80719.85,0.0,-0.98701,1e-05,2.45981]
[1778829587995,36.67,80719.47,0.0,-0.98701,1e-05,2.45894]
[1778829591821,36.67,80717.73,0.0,-0.98704,1e-05,2.45512]
[1778829592057,36.67,80717.73,0.0,-0.98704,1e-05,2.45512]
[1778829596057,36.67,80721.63,0.0,-0.98699,1e-05,2.4628]
[1778829596490,36.67,80721.63,0.0,-0.98699,1e-05,2.4628]
[1778829596565,36.67,80721.63,0.0,-0.98699,1e-05,2.4628]
[1778829597064,36.67,80725.06,0.0,-0.98695,1e-05,2.4698]
[1778829602890,36.67,80725.34,0.0,-0.98695,1e-05,2.4701]
[1778829604810,36.67,80726.05,0.0,-0.98694,1e-05,2.4712]
[1778829611099,36.67,80727.81,0.0,-0.98692,1e-05,2.47445]
[1778829611308,36.67,80726.25,0.0,-0.98694,1e-05,2.47103]
[1778829611346,36.67,80726.14,0.0,-0.98694,1e-05,2.47072]
[1778829612565,36.67,80726.14,0.0,-0.98694,1e-05,2.47072]
[1778829612808,36.67,80726.14,0.0,-0.98694,1e-05,2.47072]
[1778829618259,36.67,80727.53,0.0,-0.98693,1e-05,2.47309]
[1778829618309,36.67,80727.53,0.0,-0.98693,1e-05,2.47309]
[1778829621223,36.66,80727.6,0.0,-0.98693,1e-05,2.47297]
[1778829621308,36.66,80727.6,0.0,-0.98693,1e-05,2.47297]
[1778829621409,36.66,80731.67,0.0,-0.98688,1e-05,2.48124]
[1778829622243,36.66,80734.87,0.0,-0.98684,1e-05,2.4879]
[1778829623904,36.66,80734.87,0.0,-0.98684,1e-05,2.4879]
[1778829624057,36.66,80734.87,0.0,-0.98684,1e-05,2.4879]
[1778829625264,36.66,80740.59,0.0,-0.98677,1e-05,2.4995]
[1778829626271,36.66,80745.66,0.0,-0.98671,1e-05,2.50998]
[1778829628075,36.66,80745.66,0.0,-0.98671,1e-05,2.50998]
[1778829628309,36.66,80747.0,0.0,-0.98669,1e-05,2.51267]
[1778829631049,36.66,80747.16,0.0,-0.98669,1e-05,2.51271]
[1778829631057,36.66,80747.16,0.0,-0.98669,1e-05,2.51271]
[1778829631116,36.66,80746.44,0.0,-0.98671,1e-05,2.50918]
[1778829633320,36.66,80742.54,0.0,-0.98676,1e-05,2.50074]
[1778829634327,36.66,80739.44,0.0,-0.9868,1e-05,2.49413]
[1778829636301,36.66,80739.24,0.0,-0.9868,1e-05,2.49359]
[1778829636308,36.66,80739.24,0.0,-0.9868,1e-05,2.49359]
[1778829640369,36.66,80743.61,0.0,-0.98675,1e-05,2.50219]
[1778829642128,36.66,80743.61,0.0,-0.98675,1e-05,2.50219]
[1778829642130,36.66,80749.54,0.0,-0.98668,1e-05,2.5144]
[1778829643571,36.66,80748.25,0.0,-0.98669,1e-05,2.5117]
[1778829643664,36.66,80747.84,0.0,-0.9867,1e-05,2.51057]
[1778829644218,36.66,80747.84,0.0,-0.9867,1e-05,2.51057]
[1778829644309,36.66,80747.84,0.0,-0.9867,1e-05,2.51057]
[1778829650439,36.65,80748.46,0.0,-0.9867,1e-05,2.51095]
[1778829651553,36.65,80748.46,0.0,-0.9867,1e-05,2.51095]
[1778829651563,36.65,80748.46,0.0,-0.9867,1e-05,2.51095]
[1778829651655,36.65,80748.26,0.0,-0.9867,1e-05,2.5104]
[1778829654479,36.65,80751.71,0.0,-0.98666,1e-05,2.51739]
[1778829656496,36.65,80753.48,0.0,-0.98664,1e-05,2.52084]
[1778829656560,36.65,80753.48,0.0,-0.98664,1e-05,2.52084]
[1778829661530,36.65,80758.36,0.0,-0.98658,1e-05,2.53026]
[1778829662537,36.65,80761.0,0.0,-0.98655,1e-05,2.53567]
[1778829663300,36.65,80761.0,0.0,-0.98655,1e-05,2.53567]
[1778829663309,36.65,80761.0,0.0,-0.98655,1e-05,2.53567]
[1778829663544,36.65,80762.84,0.0,-0.98653,1e-05,2.53939]
[1778829664551,36.65,80766.08,0.0,-0.98649,1e-05,2.54608]
[1778829668234,36.65,80765.19,0.0,-0.9865,1e-05,2.54365]
[1778829668308,36.65,80765.19,0.0,-0.9865,1e-05,2.54365]
[1778829671585,36.64,80764.92,0.0,-0.98651,1e-05,2.54254]
[1778829671807,36.64,80764.92,0.0,-0.98651,1e-05,2.54254]
[1778829671908,36.64,80765.93,0.0,-0.9865,1e-05,2.5445]
[1778829673585,36.64,80765.61,0.0,-0.9865,1e-05,2.54365]
[1778829673808,36.64,80765.61,0.0,-0.9865,1e-05,2.54365]
[1778829679656,36.64,80767.69,0.0,-0.98648,1e-05,2.54683]
[1778829681670,36.64,80781.24,0.0,-0.98631,1e-05,2.57533]
[1778829682524,36.64,80781.24,0.0,-0.98631,1e-05,2.57533]
[1778829682559,36.64,80781.24,0.0,-0.98631,1e-05,2.57533]
[1778829682677,36.64,80784.75,0.0,-0.98626,1e-05,2.58262]
[1778829684691,36.64,80789.51,0.0,-0.98621,1e-05,2.59234]
[1778829686623,36.64,80789.5,0.0,-0.98621,1e-05,2.59206]
[1778829686810,36.64,80789.5,0.0,-0.98621,1e-05,2.59206]
[1778829688501,36.63,80789.52,0.0,-0.98621,1e-05,2.59157]
[1778829688719,36.63,80796.62,0.0,-0.98612,1e-05,2.60661]
[1778829689726,36.63,80800.99,0.0,-0.98606,1e-05,2.61577]
[1778829692201,36.63,80802.35,0.0,-0.98606,1e-05,2.61633]
[1778829692747,36.63,80803.96,0.0,-0.98604,1e-05,2.61952]
[1778829693754,36.63,80815.34,0.0,-0.98589,1e-05,2.64398]
[1778829694761,36.63,80816.65,0.0,-0.98587,1e-05,2.64649]
[1778829699796,36.62,80812.03,0.0,-0.98595,1e-05,2.6346]
[1778829701020,36.62,80812.03,0.0,-0.98595,1e-05,2.6346]
[1778829701064,36.62,80812.03,0.0,-0.98595,1e-05,2.6346]
[1778829701165,36.62,80810.42,0.0,-0.98597,1e-05,2.63075]
[1778829703399,36.62,80809.92,0.0,-0.98598,1e-05,2.62899]
[1778829703561,36.62,80809.92,0.0,-0.98598,1e-05,2.62899]
[1778829706017,36.62,80807.85,0.0,-0.98601,1e-05,2.62383]
[1778829706058,36.62,80807.85,0.0,-0.98601,1e-05,2.62383]
[1778829706159,36.62,80807.38,0.0,-0.98602,1e-05,2.62249]
[1778829707590,36.62,80807.29,0.0,-0.98602,1e-05,2.62197]
[1778829707809,36.62,80807.29,0.0,-0.98602,1e-05,2.62197]
[1778829710843,36.61,80808.86,0.0,-0.98601,1e-05,2.62442]
[1778829711058,36.61,80808.86,0.0,-0.98601,1e-05,2.62442]
[1778829711115,36.61,80808.18,0.0,-0.98602,1e-05,2.62262]
[1778829712887,36.61,80801.98,0.0,-0.98611,1e-05,2.60855]
[1778829713894,36.61,80800.06,0.0,-0.98613,1e-05,2.60411]
[1778829714318,36.61,80800.06,0.0,-0.98613,1e-05,2.60411]
[1778829714565,36.61,80800.06,0.0,-0.98613,1e-05,2.60411]
[1778829719936,36.61,80807.02,0.0,-0.98605,1e-05,2.6175]
[1778829720404,36.61,80807.02,0.0,-0.98605,1e-05,2.6175]
[1778829720943,36.6,80812.9,0.0,-0.98598,1e-05,2.62997]
[1778829723400,36.6,80812.67,0.0,-0.98598,1e-05,2.62881]
[1778829723560,36.6,80812.67,0.0,-0.98598,1e-05,2.62881]
[1778829724308,36.6,80813.12,0.0,-0.98598,1e-05,2.62946]
[1778829724971,36.6,80812.8,0.0,-0.98599,1e-05,2.62843]
[1778829726310,36.6,80812.75,0.0,-0.98599,1e-05,2.62799]
[1778829726985,36.6,80812.68,0.0,-0.98599,1e-05,2.62751]
[1778829730007,36.6,80806.89,0.0,-0.98607,1e-05,2.61396]
[1778829733018,36.59,80807.96,0.0,-0.98606,1e-05,2.61567]
[1778829733059,36.59,80807.96,0.0,-0.98606,1e-05,2.61567]
[1778829739070,36.59,80807.18,0.0,-0.98609,1e-05,2.61182]
[1778829740241,36.59,80807.18,0.0,-0.98609,1e-05,2.61182]
[1778829740310,36.59,80807.65,0.0,-0.98608,1e-05,2.61253]
[1778829741084,36.59,80809.99,0.0,-0.98605,1e-05,2.6173]
[1778829742091,36.59,80812.1,0.0,-0.98603,1e-05,2.62156]
[1778829747127,36.58,80809.9,0.0,-0.98607,1e-05,2.61517]
[1778829749141,36.58,80811.79,0.0,-0.98605,1e-05,2.61864]
[1778829754176,36.57,80820.5,0.0,-0.98595,1e-05,2.63423]
[1778829755183,36.57,80829.01,0.0,-0.98584,1e-05,2.65249]
[1778829756191,36.57,80828.29,0.0,-0.98585,1e-05,2.65053]
[1778829757370,36.57,80828.38,0.0,-0.98585,1e-05,2.65034]
[1778829758205,36.57,80828.31,0.0,-0.98585,1e-05,2.64981]
[1778829759164,36.57,80828.31,0.0,-0.98585,1e-05,2.64981]
[1778829759309,36.57,80828.27,0.0,-0.98586,1e-05,2.64934]
[1778829760219,36.57,80823.42,0.0,-0.98592,1e-05,2.63834]
[1778829761226,36.57,80820.72,0.0,-0.98596,1e-05,2.63208]
[1778829761973,36.57,80820.72,0.0,-0.98596,1e-05,2.63208]
[1778829762060,36.57,80820.72,0.0,-0.98596,1e-05,2.63208]
[1778829767268,36.56,80819.52,0.0,-0.98599,1e-05,2.62732]
[1778829767533,36.56,80819.52,0.0,-0.98599,1e-05,2.62732]
[1778829767564,36.56,80819.52,0.0,-0.98599,1e-05,2.62732]
[1778829773313,36.56,80828.15,0.0,-0.98589,1e-05,2.64402]
[1778829774324,36.55,80830.71,0.0,-0.98586,1e-05,2.64924]
[1778829775331,36.55,80837.11,0.0,-0.98577,1e-05,2.6629]
[1778829777345,36.55,80840.28,0.0,-0.98574,1e-05,2.66903]
[1778829778352,36.55,80846.42,0.0,-0.98566,1e-05,2.68217]
[1778829780366,36.55,80848.69,0.0,-0.98563,1e-05,2.68627]
[1778829782580,36.55,80850.1,0.0,-0.98562,1e-05,2.68893]
[1778829783720,36.54,80849.85,0.0,-0.98563,1e-05,2.68745]
[1778829783750,36.54,80852.26,0.0,-0.98559,1e-05,2.6928]
[1778829784396,36.54,80871.7,0.0,-0.98533,1e-05,2.73579]
[1778829785487,36.54,80893.69,0.0,-0.98503,1e-05,2.78512]
[1778829786438,36.54,80900.54,0.0,-0.98493,1e-05,2.80022]
[1778829787531,36.54,80900.54,0.0,-0.98493,1e-05,2.80022]
[1778829787552,36.54,80907.28,0.0,-0.98484,1e-05,2.81505]
[1778829788452,36.54,80912.04,0.0,-0.98478,1e-05,2.82534]
[1778829790466,36.53,80909.0,0.0,-0.98483,1e-05,2.81694]
[1778829795501,36.52,80909.13,0.0,-0.98485,1e-05,2.81383]
[1778829797515,36.52,80904.43,0.0,-0.98492,1e-05,2.80169]
[1778829798522,36.52,80896.78,0.0,-0.98504,1e-05,2.78353]
[1778829799529,36.51,80892.28,0.0,-0.9851,1e-05,2.77264]
[1778829800536,36.51,80885.26,0.0,-0.98521,1e-05,2.7561]
[1778829801543,36.51,80881.42,0.0,-0.98526,1e-05,2.74683]
[1778829802550,36.51,80890.52,0.0,-0.98514,1e-05,2.76688]
[1778829803557,36.51,80898.62,0.0,-0.98503,1e-05,2.78478]
[1778829804565,36.51,80904.06,0.0,-0.98496,1e-05,2.79664]
[1778829805764,36.51,80904.06,0.0,-0.98496,1e-05,2.79664]
[1778829805913,36.5,80904.3,0.0,-0.98496,1e-05,2.79596]
[1778829806393,36.5,80904.3,0.0,-0.98496,1e-05,2.79596]
[1778829807586,36.5,80907.0,0.0,-0.98493,1e-05,2.8009]
[1778829812436,36.49,80907.35,0.0,-0.98495,1e-05,2.79732]
[1778829812573,36.49,80907.35,0.0,-0.98495,1e-05,2.79732]
[1778829816681,36.49,80907.88,0.0,-0.98496,1e-05,2.79606]
[1778829816809,36.49,80907.88,0.0,-0.98496,1e-05,2.79606]
[1778829818663,36.48,80905.63,0.0,-0.985,1e-05,2.78906]
[1778829823587,36.47,80905.66,0.0,-0.98502,1e-05,2.78673]
[1778829823808,36.47,80905.66,0.0,-0.98502,1e-05,2.78673]
[1778829823895,36.47,80903.13,0.0,-0.98506,1e-05,2.78035]
[1778829824705,36.47,80908.1,0.0,-0.98499,1e-05,2.79113]
[1778829828400,36.47,80907.12,0.0,-0.98501,1e-05,2.7871]
[1778829828562,36.47,80907.12,0.0,-0.98501,1e-05,2.7871]
[1778829832761,36.46,80913.74,0.0,-0.98494,1e-05,2.79927]
[1778829833597,36.46,80913.74,0.0,-0.98494,1e-05,2.79927]
[1778829833810,36.46,80913.74,0.0,-0.98494,1e-05,2.79927]
[1778829836751,36.45,80914.6,0.0,-0.98494,1e-05,2.79941]
[1778829837008,36.45,80914.6,0.0,-0.98494,1e-05,2.79941]
[1778829837824,36.45,80899.17,0.0,-0.98516,1e-05,2.76297]
[1778829838831,36.45,80894.03,0.0,-0.98524,1e-05,2.75077]
[1778829841011,36.45,80894.35,0.0,-0.98524,1e-05,2.75097]
[1778829841110,36.45,80897.21,0.0,-0.9852,1e-05,2.75693]
[1778829841853,36.45,80899.26,0.0,-0.98517,1e-05,2.76159]
[1778829842860,36.44,80897.27,0.0,-0.98521,1e-05,2.756]
[1778829844258,36.44,80897.27,0.0,-0.98521,1e-05,2.756]
[1778829844340,36.44,80892.89,0.0,-0.98527,1e-05,2.74555]
[1778829845060,36.44,80892.89,0.0,-0.98527,1e-05,2.74555]
[1778829845279,36.44,80895.63,0.0,-0.98524,1e-05,2.75124]
[1778829849060,36.44,80895.9,0.0,-0.98524,1e-05,2.7503]
[1778829849161,36.43,80896.32,0.0,-0.98524,1e-05,2.75073]
[1778829850916,36.43,80900.82,0.0,-0.98518,1e-05,2.7599]
[1778829851923,36.43,80907.3,0.0,-0.9851,1e-05,2.77412]
[1778829852766,36.43,80907.3,0.0,-0.9851,1e-05,2.77412]
[1778829852930,36.43,80911.92,0.0,-0.98503,1e-05,2.78411]
[1778829853809,36.43,80911.92,0.0,-0.98503,1e-05,2.78411]
[1778829853828,36.43,80911.92,0.0,-0.98503,1e-05,2.78411]
[1778829854058,36.43,80911.92,0.0,-0.98503,1e-05,2.78411]
[1778829854123,36.43,80913.53,0.0,-0.98501,1e-05,2.78721]
[1778829858974,36.42,80906.69,0.0,-0.98513,1e-05,2.76868]
[1778829859650,36.42,80906.69,0.0,-0.98513,1e-05,2.76868]
[1778829861646,36.42,80904.86,0.0,-0.98516,1e-05,2.76342]
[1778829861809,36.42,80904.86,0.0,-0.98516,1e-05,2.76342]
[1778829861995,36.41,80908.96,0.0,-0.98511,1e-05,2.77222]
[1778829863002,36.41,80912.68,0.0,-0.98506,1e-05,2.78015]
[1778829863908,36.41,80912.68,0.0,-0.98506,1e-05,2.78015]
[1778829864062,36.41,80912.68,0.0,-0.98506,1e-05,2.78015]
[1778829870052,36.4,80913.53,0.0,-0.98507,1e-05,2.77811]
[1778829875087,36.39,80910.17,0.0,-0.98515,1e-05,2.76585]
[1778829877234,36.39,80908.91,0.0,-0.98517,1e-05,2.76244]
[1778829877312,36.39,80908.91,0.0,-0.98517,1e-05,2.76244]
[1778829877270,36.39,80907.03,0.0,-0.9852,1e-05,2.75764]
[1778829878401,36.39,80907.03,0.0,-0.9852,1e-05,2.75764]
[1778829879115,36.39,80916.21,0.0,-0.98507,1e-05,2.77753]
[1778829880122,36.39,80918.18,0.0,-0.98505,1e-05,2.78148]
[1778829881129,36.39,80915.25,0.0,-0.98509,1e-05,2.77422]
[1778829882188,36.39,80915.25,0.0,-0.98509,1e-05,2.77422]
[1778829884150,36.38,80909.06,0.0,-0.98519,1e-05,2.75849]
[1778829888178,36.38,80906.65,0.0,-0.98524,1e-05,2.75094]
[1778829890192,36.37,80904.53,0.0,-0.98527,1e-05,2.74512]
[1778829891199,36.37,80900.39,0.0,-0.98533,1e-05,2.73525]
[1778829892206,36.37,80897.28,0.0,-0.98538,1e-05,2.72775]
[1778829892822,36.37,80897.28,0.0,-0.98538,1e-05,2.72775]
[1778829893061,36.37,80897.28,0.0,-0.98538,1e-05,2.72775]
[1778829895887,36.37,80897.37,0.0,-0.98539,1e-05,2.72654]
[1778829896064,36.37,80897.37,0.0,-0.98539,1e-05,2.72654]
[1778829898248,36.36,80899.88,0.0,-0.98536,1e-05,2.7308]
[1778829898661,36.36,80899.88,0.0,-0.98536,1e-05,2.7308]
[1778829899023,36.36,80899.88,0.0,-0.98536,1e-05,2.7308]
[1778829900882,36.36,80898.85,0.0,-0.98538,1e-05,2.72752]
[1778829901269,36.36,80897.02,0.0,-0.98541,1e-05,2.72292]
[1778829902276,36.36,80892.84,0.0,-0.98547,1e-05,2.71305]
[1778829902685,36.36,80892.84,0.0,-0.98547,1e-05,2.71305]
[1778829902809,36.36,80892.84,0.0,-0.98547,1e-05,2.71305]
[1778829906304,36.35,80897.6,0.0,-0.98542,1e-05,2.72197]
[1778829907311,36.35,80903.13,0.0,-0.98534,1e-05,2.73397]
[1778829908562,36.35,80904.97,0.0,-0.98532,1e-05,2.73763]
[1778829908808,36.35,80904.97,0.0,-0.98532,1e-05,2.73763]
[1778829911078,36.35,80909.56,0.0,-0.98526,1e-05,2.74702]
[1778829911311,36.35,80909.56,0.0,-0.98526,1e-05,2.74702]
[1778829914361,36.34,80904.35,0.0,-0.98535,1e-05,2.73312]
[1778829915621,36.34,80905.17,0.0,-0.98534,1e-05,2.73448]
[1778829915810,36.34,80905.17,0.0,-0.98534,1e-05,2.73448]
[1778829918388,36.34,80909.44,0.0,-0.98529,1e-05,2.74264]
[1778829920061,36.33,80910.34,0.0,-0.98528,1e-05,2.74417]
[1778829920309,36.33,80910.34,0.0,-0.98528,1e-05,2.74417]
[1778829920403,36.33,80910.9,0.0,-0.98528,1e-05,2.74492]
[1778829925440,36.33,80899.74,0.0,-0.98545,1e-05,2.7171]
[1778829926533,36.32,80895.19,0.0,-0.98551,1e-05,2.70641]
[1778829928899,36.32,80897.24,0.0,-0.98549,1e-05,2.71055]
[1778829929247,36.32,80897.24,0.0,-0.98549,1e-05,2.71055]
[1778829934514,36.31,80900.03,0.0,-0.98548,1e-05,2.71175]
[1778829940018,36.31,80900.22,0.0,-0.98549,1e-05,2.71033]
[1778829940058,36.31,80900.22,0.0,-0.98549,1e-05,2.71033]
[1778829944756,36.3,80901.33,0.0,-0.98549,1e-05,2.71052]
[1778829944810,36.3,80901.33,0.0,-0.98549,1e-05,2.71052]
[1778829944909,36.3,80900.3,0.0,-0.98551,1e-05,2.7073]
[1778829946310,36.3,80900.3,0.0,-0.98551,1e-05,2.7073]
[1778829946558,36.3,80900.13,0.0,-0.98551,1e-05,2.70646]
[1778829951036,36.29,80900.18,0.0,-0.98552,1e-05,2.70524]
[1778829951637,36.29,80909.8,0.0,-0.98539,1e-05,2.726]
[1778829952644,36.29,80914.02,0.0,-0.98534,1e-05,2.73509]
[1778829953651,36.29,80917.06,0.0,-0.9853,1e-05,2.7415]
[1778829954992,36.29,80917.06,0.0,-0.9853,1e-05,2.7415]
[1778829955084,36.29,80918.14,0.0,-0.98529,1e-05,2.74293]
[1778829960700,36.28,80915.64,0.0,-0.98534,1e-05,2.73473]
[1778829964560,36.28,80915.72,0.0,-0.98535,1e-05,2.73343]
[1778829964810,36.28,80915.72,0.0,-0.98535,1e-05,2.73343]
[1778829965316,36.28,80915.72,0.0,-0.98535,1e-05,2.73343]
[1778829965420,36.27,80914.56,0.0,-0.98537,1e-05,2.72983]
[1778829966742,36.27,80923.88,0.0,-0.98524,1e-05,2.75048]
[1778829969260,36.27,80924.84,0.0,-0.98523,1e-05,2.75217]
[1778829974799,36.26,80927.13,0.0,-0.98523,1e-05,2.75323]
[1778829975806,36.26,80933.64,0.0,-0.98514,1e-05,2.76757]
[1778829976813,36.26,80940.03,0.0,-0.98505,1e-05,2.78166]
[1778829978785,36.25,80941.85,0.0,-0.98503,1e-05,2.78526]
[1778829978807,36.25,80941.85,0.0,-0.98503,1e-05,2.78526]
[1778829979834,36.24,80952.46,0.0,-0.98492,1e-05,2.80335]
[1778829980841,36.24,80956.24,0.0,-0.98487,1e-05,2.81148]
[1778829983178,36.23,80956.7,0.0,-0.98487,1e-05,2.81192]
[1778829983312,36.23,80956.7,0.0,-0.98487,1e-05,2.81192]
[1778829987394,36.23,80958.53,0.0,-0.98486,1e-05,2.8136]
[1778829987565,36.23,80960.2,0.0,-0.98484,1e-05,2.81683]
[1778829992926,36.21,80964.62,0.0,-0.98481,1e-05,2.82125]
[1778829994837,36.21,80966.16,0.0,-0.98479,1e-05,2.82417]
[1778829995059,36.21,80966.16,0.0,-0.98479,1e-05,2.82417]
[1778829995948,36.21,80971.55,0.0,-0.98472,1e-05,2.83539]
[1778829998120,36.21,80971.86,0.0,-0.98472,1e-05,2.83542]
[1778829998310,36.21,80971.86,0.0,-0.98472,1e-05,2.83542]
[1778829999976,36.2,80976.16,0.0,-0.98467,1e-05,2.84339]
[1778830000776,36.2,80976.16,0.0,-0.98467,1e-05,2.84339]
[1778830000983,36.2,80979.9,0.0,-0.98462,1e-05,2.85215]
[1778830004646,36.19,80979.06,0.0,-0.98465,1e-05,2.84734]
[1778830010047,36.18,80984.13,0.0,-0.9846,1e-05,2.85499]
[1778830015163,36.18,80986.42,0.0,-0.98458,1e-05,2.85751]
[1778830015309,36.18,80986.42,0.0,-0.98458,1e-05,2.85751]
[1778830015410,36.17,80987.83,0.0,-0.98457,1e-05,2.86011]
[1778830015841,36.17,80987.83,0.0,-0.98457,1e-05,2.86011]
[1778830016057,36.17,80987.83,0.0,-0.98457,1e-05,2.86011]
[1778830020118,36.16,80995.04,0.0,-0.98449,1e-05,2.87351]
[1778830023139,36.14,80986.95,0.0,-0.98466,1e-05,2.84581]
[1778830026810,36.14,80989.78,0.0,-0.98463,1e-05,2.8504]
[1778830027204,36.14,80989.78,0.0,-0.98463,1e-05,2.8504]
[1778830027309,36.14,80989.78,0.0,-0.98463,1e-05,2.8504]
[1778830027410,36.13,80990.49,0.0,-0.98462,1e-05,2.85139]
[1778830032812,36.12,80988.96,0.0,-0.98467,1e-05,2.84442]
[1778830034411,36.12,80988.07,0.0,-0.98468,1e-05,2.84167]
[1778830034558,36.12,80988.07,0.0,-0.98468,1e-05,2.84167]
[1778830040266,36.11,80989.99,0.0,-0.98468,1e-05,2.84157]
[1778830045301,36.1,80987.76,0.0,-0.98474,1e-05,2.83314]
[1778830048253,36.1,80989.29,0.0,-0.98472,1e-05,2.83545]
[1778830048310,36.1,80989.29,0.0,-0.98472,1e-05,2.83545]
[1778830051216,36.09,80985.76,0.0,-0.98479,1e-05,2.82532]
[1778830051310,36.09,80985.76,0.0,-0.98479,1e-05,2.82532]
[1778830051343,36.09,80985.1,0.0,-0.98481,1e-05,2.8213]
[1778830056378,36.09,80984.05,0.0,-0.98484,1e-05,2.81667]
[1778830059839,36.08,80982.63,0.0,-0.98487,1e-05,2.81156]
[1778830060059,36.08,80982.63,0.0,-0.98487,1e-05,2.81156]
[1778830065441,36.07,80985.17,0.0,-0.98486,1e-05,2.81387]
[1778830067455,36.07,80979.02,0.0,-0.98495,1e-05,2.7984]
[1778830070125,36.06,80979.52,0.0,-0.98495,1e-05,2.79841]
[1778830070309,36.06,80979.52,0.0,-0.98495,1e-05,2.79841]
[1778830070518,36.06,80979.52,0.0,-0.98495,1e-05,2.79841]
[1778830070561,36.06,80979.52,0.0,-0.98495,1e-05,2.79841]
[1778830070530,36.06,80979.52,0.0,-0.98495,1e-05,2.79783]
[1778830076518,36.05,80975.78,0.0,-0.98503,1e-05,2.78577]
[1778830076975,36.05,80975.78,0.0,-0.98503,1e-05,2.78577]
[1778830077059,36.05,80975.78,0.0,-0.98503,1e-05,2.78577]
[1778830078537,36.05,80971.09,0.0,-0.9851,1e-05,2.77384]
[1778830083036,36.05,80968.74,0.0,-0.98515,1e-05,2.76631]
[1778830083059,36.05,80968.74,0.0,-0.98515,1e-05,2.76631]
[1778830083572,36.04,80962.3,0.0,-0.98524,1e-05,2.75101]
[1778830085586,36.04,80959.58,0.0,-0.98529,1e-05,2.7438]
[1778830087600,36.04,80964.57,0.0,-0.98522,1e-05,2.75423]
[1778830089614,36.04,80968.08,0.0,-0.98518,1e-05,2.76124]
[1778830090621,36.03,80977.87,0.0,-0.98505,1e-05,2.78327]
[1778830091628,36.03,80980.6,0.0,-0.98501,1e-05,2.78901]
[1778830097534,36.03,80979.01,0.0,-0.98505,1e-05,2.78305]
[1778830097573,36.03,80979.01,0.0,-0.98505,1e-05,2.78305]
[1778830106009,36.01,80980.45,0.0,-0.98506,1e-05,2.7813]
[1778830106059,36.01,80980.45,0.0,-0.98506,1e-05,2.7813]
[1778830106406,36.01,80980.45,0.0,-0.98506,1e-05,2.7813]
[1778830106565,36.01,80980.45,0.0,-0.98506,1e-05,2.7813]
[1778830106605,36.01,80979.85,0.0,-0.98507,1e-05,2.77882]
[1778830111774,36.0,80977.31,0.0,-0.98514,1e-05,2.76841]
[1778830112781,36.0,80971.67,0.0,-0.98522,1e-05,2.75492]
[1778830114795,36.0,80967.64,0.0,-0.98528,1e-05,2.74468]
[1778830116809,36.0,80960.56,0.0,-0.98539,1e-05,2.72758]
[1778830118823,35.99,80950.4,0.0,-0.98553,1e-05,2.70362]
[1778830119830,35.99,80941.8,0.0,-0.98566,1e-05,2.6838]
[1778830120837,35.99,80937.67,0.0,-0.98571,1e-05,2.67414]
[1778830121844,35.99,80939.15,0.0,-0.9857,1e-05,2.6771]
[1778830127123,35.99,80938.11,0.0,-0.98572,1e-05,2.67342]
[1778830127886,35.98,80929.17,0.0,-0.98585,1e-05,2.65277]
[1778830128893,35.98,80921.77,0.0,-0.98595,1e-05,2.636]
[1778830129900,35.98,80921.33,0.0,-0.98596,1e-05,2.63473]
[1778830131509,35.98,80921.33,0.0,-0.98596,1e-05,2.63473]
[1778830131510,35.98,80921.25,0.0,-0.98596,1e-05,2.63403]
[1778830136297,35.98,80918.25,0.0,-0.986,1e-05,2.62662]
[1778830136311,35.98,80918.25,0.0,-0.986,1e-05,2.62662]
[1778830136535,35.98,80918.25,0.0,-0.986,1e-05,2.62662]
[1778830136568,35.98,80918.25,0.0,-0.986,1e-05,2.62662]
[1778830136631,35.98,80918.04,0.0,-0.98601,1e-05,2.62566]
[1778830140977,35.97,80922.52,0.0,-0.98596,1e-05,2.63433]
[1778830141984,35.97,80916.87,0.0,-0.98604,1e-05,2.62156]
[1778830143744,35.97,80916.61,0.0,-0.98604,1e-05,2.62074]
[1778830143810,35.97,80916.61,0.0,-0.98604,1e-05,2.62074]
[1778830147270,35.97,80917.36,0.0,-0.98604,1e-05,2.62166]
[1778830147313,35.97,80917.36,0.0,-0.98604,1e-05,2.62166]
[1778830149033,35.97,80923.6,0.0,-0.98596,1e-05,2.63471]
[1778830150571,35.97,80923.6,0.0,-0.98596,1e-05,2.63471]
[1778830150812,35.97,80924.68,0.0,-0.98594,1e-05,2.63683]
[1778830150881,35.97,80924.68,0.0,-0.98594,1e-05,2.63683]
[1778830151060,35.97,80924.68,0.0,-0.98594,1e-05,2.63683]
[1778830151082,35.97,80924.93,0.0,-0.98594,1e-05,2.63711]
[1778830156082,35.96,80922.9,0.0,-0.98598,1e-05,2.63123]
[1778830157226,35.96,80922.9,0.0,-0.98598,1e-05,2.63123]
[1778830157309,35.96,80922.9,0.0,-0.98598,1e-05,2.63123]
[1778830162124,35.96,80918.4,0.0,-0.98605,1e-05,2.6197]
[1778830164109,35.96,80915.42,0.0,-0.98609,1e-05,2.61287]
[1778830164309,35.96,80915.42,0.0,-0.98609,1e-05,2.61287]
[1778830164403,35.96,80915.42,0.0,-0.98609,1e-05,2.61287]
[1778830164561,35.96,80915.42,0.0,-0.98609,1e-05,2.61287]
[1778830164662,35.96,80915.38,0.0,-0.98609,1e-05,2.61254]
[1778830171188,35.95,80910.44,0.0,-0.98618,1e-05,2.59825]
[1778830172862,35.95,80908.03,0.0,-0.98621,1e-05,2.59275]
[1778830173057,35.95,80908.03,0.0,-0.98621,1e-05,2.59275]
[1778830178236,35.95,80904.17,0.0,-0.98627,1e-05,2.58304]
[1778830179069,35.95,80904.17,0.0,-0.98627,1e-05,2.58304]
[1778830179268,35.95,80904.17,0.0,-0.98627,1e-05,2.58304]
[1778830179308,35.95,80904.17,0.0,-0.98627,1e-05,2.58304]
[1778830179409,35.95,80904.21,0.0,-0.98627,1e-05,2.58293]
[1778830184047,35.95,80902.84,0.0,-0.98629,1e-05,2.57917]
[1778830184058,35.95,80902.84,0.0,-0.98629,1e-05,2.57917]
[1778830187299,35.94,80897.77,0.0,-0.98636,1e-05,2.56741]
[1778830189532,35.94,80898.83,0.0,-0.98635,1e-05,2.56955]
[1778830189575,35.94,80898.83,0.0,-0.98635,1e-05,2.56955]
[1778830190332,35.94,80899.8,0.0,-0.98634,1e-05,2.5715]
[1778830190563,35.94,80899.8,0.0,-0.98634,1e-05,2.5715]
[1778830190664,35.94,80900.84,0.0,-0.98633,1e-05,2.57359]
[1778830195038,35.94,80902.2,0.0,-0.98631,1e-05,2.57585]
[1778830195116,35.94,80902.2,0.0,-0.98631,1e-05,2.57585]
[1778830198255,35.94,80903.24,0.0,-0.9863,1e-05,2.57755]
[1778830198311,35.94,80903.24,0.0,-0.9863,1e-05,2.57755]
[1778830198376,35.94,80903.79,0.0,-0.9863,1e-05,2.57856]
[1778830203411,35.94,80900.22,0.0,-0.98635,1e-05,2.56986]
[1778830208515,35.93,80901.65,0.0,-0.98633,1e-05,2.57226]
[1778830208561,35.93,80901.65,0.0,-0.98633,1e-05,2.57226]
[1778830214489,35.93,80901.12,0.0,-0.98635,1e-05,2.56989]
[1778830218251,35.93,80900.06,0.0,-0.98637,1e-05,2.56708]
[1778830218259,35.93,80900.06,0.0,-0.98637,1e-05,2.56708]
[1778830218316,35.93,80900.06,0.0,-0.98637,1e-05,2.56708]
[1778830218517,35.93,80900.41,0.0,-0.98636,1e-05,2.56768]
[1778830223552,35.93,80901.42,0.0,-0.98635,1e-05,2.56904]
[1778830226826,35.92,80898.13,0.0,-0.9864,1e-05,2.56141]
[1778830227059,35.92,80898.13,0.0,-0.9864,1e-05,2.56141]
[1778830227123,35.92,80898.13,0.0,-0.9864,1e-05,2.56141]
[1778830227309,35.92,80898.13,0.0,-0.9864,1e-05,2.56141]
[1778830227580,35.92,80898.56,0.0,-0.9864,1e-05,2.56219]
[1778830231905,35.92,80896.74,0.0,-0.98643,1e-05,2.55588]
[1778830232059,35.92,80896.74,0.0,-0.98643,1e-05,2.55588]
[1778830237651,35.92,80895.06,0.0,-0.98646,1e-05,2.55141]
[1778830239327,35.92,80895.06,0.0,-0.98646,1e-05,2.55141]
[1778830239561,35.92,80895.06,0.0,-0.98646,1e-05,2.55141]
[1778830240134,35.92,80895.06,0.0,-0.98646,1e-05,2.55114]
[1778830240309,35.92,80895.06,0.0,-0.98646,1e-05,2.55114]
[1778830240672,35.92,80895.23,0.0,-0.98646,1e-05,2.55137]
[1778830244302,35.92,80894.79,0.0,-0.98647,1e-05,2.55001]
[1778830244310,35.92,80894.79,0.0,-0.98647,1e-05,2.55001]
[1778830249736,35.92,80890.93,0.0,-0.98652,1e-05,2.54086]
[1778830250922,35.92,80891.02,0.0,-0.98652,1e-05,2.54094]
[1778830251057,35.92,80891.02,0.0,-0.98652,1e-05,2.54094]
[1778830251491,35.92,80891.02,0.0,-0.98652,1e-05,2.54094]
[1778830251559,35.92,80891.02,0.0,-0.98652,1e-05,2.54094]
[1778830251750,35.91,80890.91,0.0,-0.98653,1e-05,2.54058]
[1778830256785,35.91,80889.8,0.0,-0.98654,1e-05,2.53757]
[1778830258799,35.91,80886.18,0.0,-0.98659,1e-05,2.52955]
[1778830259397,35.91,80886.18,0.0,-0.98659,1e-05,2.52955]
[1778830259559,35.91,80886.18,0.0,-0.98659,1e-05,2.52955]
[1778830263311,35.91,80888.12,0.0,-0.98657,1e-05,2.53329]
[1778830263561,35.91,80888.12,0.0,-0.98657,1e-05,2.53329]
[1778830263834,35.91,80888.22,0.0,-0.98657,1e-05,2.53339]
[1778830265848,35.91,80880.6,0.0,-0.98667,1e-05,2.5168]
[1778830268349,35.91,80878.68,0.0,-0.9867,1e-05,2.5126]
[1778830268559,35.91,80878.68,0.0,-0.9867,1e-05,2.5126]
[1778830273907,35.91,80878.8,0.0,-0.9867,1e-05,2.5123]
[1778830274981,35.91,80878.8,0.0,-0.9867,1e-05,2.5123]
[1778830275062,35.91,80878.8,0.0,-0.9867,1e-05,2.5123]
[1778830275604,35.91,80878.8,0.0,-0.9867,1e-05,2.5123]
[1778830275811,35.91,80878.8,0.0,-0.9867,1e-05,2.5123]
[1778830275705,35.91,80878.54,0.0,-0.9867,1e-05,2.51159]
[1778830280955,35.91,80880.61,0.0,-0.98668,1e-05,2.51561]
[1778830284575,35.91,80882.59,0.0,-0.98665,1e-05,2.51968]
[1778830284808,35.91,80882.59,0.0,-0.98665,1e-05,2.51968]
[1778830285990,35.91,80878.71,0.0,-0.9867,1e-05,2.51111]
[1778830291025,35.9,80880.17,0.0,-0.9867,1e-05,2.51212]
[1778830293015,35.9,80880.98,0.0,-0.98669,1e-05,2.51378]
[1778830293059,35.9,80880.98,0.0,-0.98669,1e-05,2.51378]
[1778830293766,35.9,80880.98,0.0,-0.98669,1e-05,2.51378]
[1778830293810,35.9,80880.98,0.0,-0.98669,1e-05,2.51378]
[1778830293777,35.9,80883.52,0.0,-0.98665,1e-05,2.51907]
[1778830299081,35.9,80886.91,0.0,-0.98661,1e-05,2.52589]
[1778830301095,35.9,80890.52,0.0,-0.98657,1e-05,2.53348]
[1778830302128,35.9,80890.52,0.0,-0.98657,1e-05,2.53348]
[1778830302308,35.9,80890.52,0.0,-0.98657,1e-05,2.53348]
[1778830302389,35.9,80894.86,0.0,-0.98651,1e-05,2.54263]
[1778830308144,35.9,80895.01,0.0,-0.98651,1e-05,2.5423]
[1778830309151,35.9,80886.61,0.0,-0.98663,1e-05,2.52395]
[1778830310451,35.9,80886.61,0.0,-0.98663,1e-05,2.52395]
[1778830310560,35.9,80886.61,0.0,-0.98663,1e-05,2.52395]
[1778830310661,35.9,80881.3,0.0,-0.98669,1e-05,2.51247]
[1778830311150,35.9,80881.3,0.0,-0.98669,1e-05,2.51247]
[1778830311313,35.9,80881.3,0.0,-0.98669,1e-05,2.51247]
[1778830311395,35.9,80881.46,0.0,-0.98669,1e-05,2.51273]
[1778830314186,35.9,80877.43,0.0,-0.98675,1e-05,2.5039]
[1778830316275,35.9,80875.21,0.0,-0.98678,1e-05,2.4991]
[1778830316308,35.9,80875.21,0.0,-0.98678,1e-05,2.4991]
[1778830316409,35.9,80869.09,0.0,-0.98685,1e-05,2.48602]
[1778830317207,35.9,80856.12,0.0,-0.98702,1e-05,2.45861]
[1778830318214,35.9,80850.62,0.0,-0.98709,1e-05,2.44678]
[1778830319983,35.9,80851.98,0.0,-0.98707,1e-05,2.44967]
[1778830320066,35.9,80851.98,0.0,-0.98707,1e-05,2.44967]
[1778830320568,35.9,80851.98,0.0,-0.98707,1e-05,2.44967]
[1778830320810,35.9,80851.98,0.0,-0.98707,1e-05,2.44967]
[1778830320879,35.9,80852.18,0.0,-0.98707,1e-05,2.45012]
[1778830322242,35.9,80843.09,0.0,-0.98718,1e-05,2.43119]
[1778830323249,35.9,80835.17,0.0,-0.98728,1e-05,2.41479]
[1778830324256,35.9,80830.81,0.0,-0.98734,1e-05,2.40585]
[1778830326270,35.9,80826.28,0.0,-0.98739,1e-05,2.39673]
[1778830328284,35.9,80820.36,0.0,-0.98747,1e-05,2.38431]
[1778830329291,35.9,80813.03,0.0,-0.98756,1e-05,2.36896]
[1778830330298,35.9,80805.66,0.0,-0.98765,1e-05,2.35363]
[1778830331305,35.89,80797.69,0.0,-0.98775,1e-05,2.33689]
[1778830332312,35.89,80795.96,0.0,-0.98777,1e-05,2.33284]
[1778830336340,35.89,80806.16,0.0,-0.98766,1e-05,2.3513]
[1778830337347,35.89,80814.5,0.0,-0.98756,1e-05,2.36851]
[1778830338354,35.89,80816.29,0.0,-0.98754,1e-05,2.37234]
[1778830339361,35.89,80822.49,0.0,-0.98746,1e-05,2.38523]
[1778830341375,35.89,80824.89,0.0,-0.98743,1e-05,2.39046]
[1778830345528,35.88,80822.7,0.0,-0.98747,1e-05,2.38403]
[1778830345558,35.88,80822.7,0.0,-0.98747,1e-05,2.38403]
[1778830350496,35.87,80822.8,0.0,-0.98749,1e-05,2.38105]
[1778830350561,35.87,80822.8,0.0,-0.98749,1e-05,2.38105]
[1778830350663,35.87,80823.24,0.0,-0.98748,1e-05,2.38132]
[1778830351471,35.87,80823.24,0.0,-0.98748,1e-05,2.38132]
[1778830351559,35.87,80823.24,0.0,-0.98748,1e-05,2.38132]
[1778830357212,35.86,80820.97,0.0,-0.98754,1e-05,2.37122]
[1778830357311,35.86,80820.97,0.0,-0.98754,1e-05,2.37122]
[1778830357624,35.86,80820.97,0.0,-0.98754,1e-05,2.37122]
[1778830357808,35.86,80820.97,0.0,-0.98754,1e-05,2.37122]
[1778830357909,35.86,80819.97,0.0,-0.98756,1e-05,2.36856]
[1778830360669,35.85,80818.09,0.0,-0.98759,1e-05,2.3635]
[1778830360809,35.85,80818.09,0.0,-0.98759,1e-05,2.3635]
[1778830360875,35.85,80818.09,0.0,-0.98759,1e-05,2.3635]
[1778830360910,35.85,80816.52,0.0,-0.98761,1e-05,2.35969]
[1778830361061,35.85,80816.52,0.0,-0.98761,1e-05,2.35969]
[1778830365778,35.85,80819.07,0.0,-0.9876,1e-05,2.3625]
[1778830365810,35.85,80819.07,0.0,-0.9876,1e-05,2.3625]
[1778830369013,35.84,80815.46,0.0,-0.98765,1e-05,2.35275]
[1778830369069,35.84,80815.46,0.0,-0.98765,1e-05,2.35275]
[1778830369721,35.84,80815.46,0.0,-0.98765,1e-05,2.35275]
[1778830369808,35.84,80815.46,0.0,-0.98765,1e-05,2.35275]
[1778830369822,35.84,80812.79,0.0,-0.98769,1e-05,2.34674]
[1778830372827,35.82,80809.96,0.0,-0.98776,1e-05,2.33478]
[1778830373058,35.8,80809.04,0.0,-0.98781,1e-05,2.32743]
[1778830374262,35.8,80810.76,0.0,-0.98779,1e-05,2.33036]
[1778830374308,35.8,80810.76,0.0,-0.98779,1e-05,2.33036]
[1778830374606,35.78,80811.31,0.0,-0.98781,1e-05,2.32609]
[1778830377540,35.78,80810.86,0.0,-0.98783,1e-05,2.32411]
[1778830377560,35.78,80810.86,0.0,-0.98783,1e-05,2.32411]
[1778830382187,35.77,80808.3,0.0,-0.98787,1e-05,2.31638]
[1778830382308,35.77,80808.3,0.0,-0.98787,1e-05,2.31638]
[1778830383781,35.77,80810.83,0.0,-0.98785,1e-05,2.32096]
[1778830383812,35.77,80810.83,0.0,-0.98785,1e-05,2.32096]
[1778830383912,35.77,80812.2,0.0,-0.98783,1e-05,2.32321]
[1778830389064,35.76,80811.28,0.0,-0.98786,1e-05,2.31876]
[1778830389308,35.76,80811.28,0.0,-0.98786,1e-05,2.31876]
[1778830392733,35.76,80805.34,0.0,-0.98794,1e-05,2.30476]
[1778830393214,35.76,80805.34,0.0,-0.98794,1e-05,2.30476]
[1778830393309,35.76,80805.34,0.0,-0.98794,1e-05,2.30476]
[1778830393817,35.76,80805.34,0.0,-0.98794,1e-05,2.30476]
[1778830393875,35.75,80805.02,0.0,-0.98795,1e-05,2.30363]
[1778830394058,35.75,80805.02,0.0,-0.98795,1e-05,2.30363]
[1778830394747,35.75,80799.67,0.0,-0.98802,1e-05,2.29243]
[1778830395754,35.75,80796.16,0.0,-0.98806,1e-05,2.28495]
[1778830399541,35.75,80796.02,0.0,-0.98807,1e-05,2.28332]
[1778830399558,35.75,80796.02,0.0,-0.98807,1e-05,2.28332]
[1778830399782,35.75,80795.85,0.0,-0.98808,1e-05,2.28252]
[1778830400668,35.75,80795.85,0.0,-0.98808,1e-05,2.28252]
[1778830400807,35.75,80795.85,0.0,-0.98808,1e-05,2.28252]
[1778830402803,35.74,80801.39,0.0,-0.98802,1e-05,2.29221]
[1778830404025,35.74,80801.86,0.0,-0.98801,1e-05,2.29268]
[1778830404059,35.74,80801.86,0.0,-0.98801,1e-05,2.29268]
[1778830404817,35.74,80803.39,0.0,-0.988,1e-05,2.29527]
[1778830407838,35.73,80798.75,0.0,-0.98806,1e-05,2.28459]
[1778830412878,35.73,80790.47,0.0,-0.98818,1e-05,2.26428]
[1778830413880,35.73,80789.04,0.0,-0.9882,1e-05,2.26103]
[1778830417908,35.72,80785.53,0.0,-0.98825,1e-05,2.2525]
[1778830422944,35.72,80784.91,0.0,-0.98827,1e-05,2.24938]
[1778830427979,35.71,80784.21,0.0,-0.98829,1e-05,2.24614]
[1778830431000,35.71,80788.42,0.0,-0.98825,1e-05,2.25333]
[1778830432020,35.71,80793.22,0.0,-0.98819,1e-05,2.26244]
[1778830435028,35.7,80798.57,0.0,-0.98814,1e-05,2.27185]
[1778830439056,35.7,80794.94,0.0,-0.98819,1e-05,2.263]
[1778830441070,35.69,80791.14,0.0,-0.98824,1e-05,2.25468]
[1778830444091,35.69,80786.35,0.0,-0.9883,1e-05,2.24408]
[1778830449126,35.69,80784.63,0.0,-0.98833,1e-05,2.23888]
[1778830454161,35.68,80782.58,0.0,-0.98837,1e-05,2.23308]
[1778830458189,35.68,80779.17,0.0,-0.98842,1e-05,2.22505]
[1778830460203,35.67,80775.23,0.0,-0.98847,1e-05,2.2167]
[1778830465238,35.67,80776.05,0.0,-0.98847,1e-05,2.21672]
[1778830470273,35.66,80773.85,0.0,-0.9885,1e-05,2.21088]
[1778830475308,35.66,80776.67,0.0,-0.98848,1e-05,2.21324]
[1778830478329,35.66,80781.22,0.0,-0.98844,1e-05,2.22118]
[1778830483364,35.65,80781.98,0.0,-0.98844,1e-05,2.22068]
[1778830488399,35.65,80780.56,0.0,-0.98847,1e-05,2.21629]
[1778830493434,35.64,80779.32,0.0,-0.98849,1e-05,2.21229]
[1778830494441,35.64,80784.32,0.0,-0.98844,1e-05,2.22174]
[1778830495448,35.64,80788.62,0.0,-0.98839,1e-05,2.22983]
[1778830497462,35.64,80792.78,0.0,-0.98834,1e-05,2.23731]
[1778830499476,35.63,80801.06,0.0,-0.98825,1e-05,2.25293]
[1778830500483,35.63,80803.69,0.0,-0.98822,1e-05,2.25775]
[1778830501490,35.63,80807.51,0.0,-0.98818,1e-05,2.26494]
[1778830502497,35.63,80811.06,0.0,-0.98814,1e-05,2.2716]
[1778830504511,35.63,80816.3,0.0,-0.98808,1e-05,2.28121]
[1778830509546,35.62,80816.22,0.0,-0.9881,1e-05,2.2789]
[1778830510776,35.62,80816.22,0.0,-0.9881,1e-05,2.2789]
[1778830511310,35.62,80815.97,0.0,-0.9881,1e-05,2.27797]
[1778830514355,35.62,80816.36,0.0,-0.98811,1e-05,2.27747]
[1778830514565,35.62,80816.36,0.0,-0.98811,1e-05,2.27747]
[1778830514581,35.62,80816.44,0.0,-0.98811,1e-05,2.27721]
[1778830519822,35.61,80816.64,0.0,-0.98812,1e-05,2.27593]
[1778830520060,35.61,80816.64,0.0,-0.98812,1e-05,2.27593]
[1778830520020,35.61,80820.19,0.0,-0.98808,1e-05,2.28259]
[1778830520623,35.61,80824.96,0.0,-0.98802,1e-05,2.29171]
[1778830521630,35.61,80830.83,0.0,-0.98795,1e-05,2.30306]
[1778830522206,35.61,80830.83,0.0,-0.98795,1e-05,2.30306]
[1778830522232,35.61,80830.83,0.0,-0.98795,1e-05,2.30306]
[1778830522637,35.61,80832.8,0.0,-0.98793,1e-05,2.30656]
[1778830528679,35.6,80832.62,0.0,-0.98795,1e-05,2.30337]
[1778830533714,35.59,80831.71,0.0,-0.98799,1e-05,2.29764]
[1778830534721,35.59,80827.66,0.0,-0.98804,1e-05,2.28907]
[1778830538750,35.58,80824.01,0.0,-0.98809,1e-05,2.28008]
[1778830541771,35.58,80820.76,0.0,-0.98814,1e-05,2.27239]
[1778830546807,35.57,80818.47,0.0,-0.98817,1e-05,2.26588]
[1778830551842,35.57,80815.22,0.0,-0.98822,1e-05,2.25757]
[1778830555870,35.56,80811.67,0.0,-0.98827,1e-05,2.24912]
[1778830560905,35.56,80811.18,0.0,-0.98829,1e-05,2.24646]
[1778830565941,35.55,80809.35,0.0,-0.98832,1e-05,2.24115]
[1778830570976,35.55,80808.87,0.0,-0.98834,1e-05,2.23857]
[1778830577019,35.54,80805.09,0.0,-0.98839,1e-05,2.22924]
[1778830578026,35.54,80801.66,0.0,-0.98843,1e-05,2.22221]
[1778830579682,35.54,80799.66,0.0,-0.98846,1e-05,2.218]
[1778830579815,35.54,80799.66,0.0,-0.98846,1e-05,2.218]
[1778830582403,35.54,80795.06,0.0,-0.98852,1e-05,2.20817]
[1778830582563,35.54,80795.06,0.0,-0.98852,1e-05,2.20817]
[1778830583061,35.54,80795.64,0.0,-0.98851,1e-05,2.20904]
[1778830586082,35.54,80791.89,0.0,-0.98856,1e-05,2.20093]
[1778830590110,35.53,80795.57,0.0,-0.98852,1e-05,2.20707]
[1778830595145,35.53,80792.28,0.0,-0.98858,1e-05,2.19777]
[1778830599173,35.53,80788.63,0.0,-0.98862,1e-05,2.18969]
[1778830604208,35.52,80788.13,0.0,-0.98864,1e-05,2.18756]
[1778830609243,35.52,80783.24,0.0,-0.9887,1e-05,2.17699]
[1778830614279,35.52,80782.51,0.0,-0.98871,1e-05,2.17457]
[1778830617301,35.51,80777.57,0.0,-0.98877,1e-05,2.16448]
[1778830621328,35.51,80771.77,0.0,-0.98884,1e-05,2.15267]
[1778830622336,35.51,80768.5,0.0,-0.98888,1e-05,2.14626]
[1778830625357,35.51,80765.61,0.0,-0.98892,1e-05,2.14031]
[1778830630800,35.51,80766.55,0.0,-0.98891,1e-05,2.14155]
[1778830630808,35.51,80766.55,0.0,-0.98891,1e-05,2.14155]
[1778830633413,35.51,80762.73,0.0,-0.98895,1e-05,2.13372]
[1778830637441,35.5,80755.27,0.0,-0.98904,1e-05,2.11908]
[1778830638379,35.5,80755.27,0.0,-0.98904,1e-05,2.11908]
[1778830638568,35.5,80755.27,0.0,-0.98904,1e-05,2.11908]
[1778830638603,35.5,80755.38,0.0,-0.98904,1e-05,2.11906]
[1778830641469,35.5,80762.82,0.0,-0.98896,1e-05,2.13294]
[1778830642476,35.5,80766.18,0.0,-0.98892,1e-05,2.13922]
[1778830644127,35.5,80766.71,0.0,-0.98892,1e-05,2.13995]
[1778830649525,35.5,80767.47,0.0,-0.98891,1e-05,2.14051]
[1778830651539,35.5,80773.51,0.0,-0.98886,1e-05,2.15033]
[1778830654560,35.5,80775.67,0.0,-0.98884,1e-05,2.15381]
[1778830658104,35.5,80773.68,0.0,-0.98886,1e-05,2.14967]
[1778830658160,35.5,80773.93,0.0,-0.98886,1e-05,2.14998]
[1778830658309,35.5,80773.93,0.0,-0.98886,1e-05,2.14998]
[1778830658588,35.49,80777.28,0.0,-0.98882,1e-05,2.15623]
[1778830663274,35.49,80776.41,0.0,-0.98884,1e-05,2.15387]
[1778830663311,35.49,80776.41,0.0,-0.98884,1e-05,2.15387]
[1778830668658,35.49,80776.73,0.0,-0.98884,1e-05,2.15347]
[1778830671952,35.49,80779.1,0.0,-0.98881,1e-05,2.15768]
[1778830672062,35.49,80779.1,0.0,-0.98881,1e-05,2.15768]
[1778830672163,35.49,80779.51,0.0,-0.98881,1e-05,2.1583]
[1778830677006,35.48,80775.7,0.0,-0.98886,1e-05,2.15014]
[1778830679732,35.48,80776.66,0.0,-0.98885,1e-05,2.15167]
[1778830679807,35.48,80776.66,0.0,-0.98885,1e-05,2.15167]
[1778830679908,35.48,80780.67,0.0,-0.9888,1e-05,2.15919]
[1778830681759,35.48,80786.32,0.0,-0.98874,1e-05,2.16971]
[1778830682757,35.48,80792.41,0.0,-0.98867,1e-05,2.18128]
[1778830687792,35.48,80793.44,0.0,-0.98867,1e-05,2.18224]
[1778830692827,35.48,80793.5,0.0,-0.98867,1e-05,2.18135]
[1778830695848,35.47,80789.77,0.0,-0.98872,1e-05,2.17356]
[1778830697862,35.47,80785.95,0.0,-0.98877,1e-05,2.16584]
[1778830699876,35.47,80782.3,0.0,-0.98881,1e-05,2.1585]
[1778830704911,35.47,80781.0,0.0,-0.98883,1e-05,2.15526]
[1778830706925,35.47,80784.03,0.0,-0.9888,1e-05,2.16077]
[1778830711960,35.47,80783.86,0.0,-0.98881,1e-05,2.15812]
[1778830716995,35.46,80784.4,0.0,-0.98881,1e-05,2.15841]
[1778830722032,35.46,80784.21,0.0,-0.98881,1e-05,2.1573]
[1778830727067,35.46,80784.98,0.0,-0.98881,1e-05,2.15805]
[1778830735124,35.46,80784.65,0.0,-0.98882,1e-05,2.15627]
[1778830740159,35.45,80788.12,0.0,-0.98879,1e-05,2.16223]
[1778830745194,35.45,80785.55,0.0,-0.98882,1e-05,2.15655]
[1778830747208,35.45,80789.23,0.0,-0.98878,1e-05,2.16334]
[1778830749222,35.45,80786.01,0.0,-0.98882,1e-05,2.15686]
[1778830754259,35.45,80785.09,0.0,-0.98883,1e-05,2.1544]
[1778830759294,35.45,80784.47,0.0,-0.98884,1e-05,2.15256]
[1778830761308,35.44,80780.67,0.0,-0.98889,1e-05,2.14503]
[1778830766343,35.44,80781.2,0.0,-0.98888,1e-05,2.14545]
[1778830771378,35.44,80782.85,0.0,-0.98888,1e-05,2.14643]
[1778830774400,35.44,80785.92,0.0,-0.98885,1e-05,2.15193]
[1778830777422,35.44,80790.89,0.0,-0.98879,1e-05,2.16106]
[1778830782457,35.44,80791.71,0.0,-0.98879,1e-05,2.16189]
[1778830787492,35.43,80791.86,0.0,-0.98879,1e-05,2.16144]
[1778830790513,35.43,80788.62,0.0,-0.98883,1e-05,2.15477]
[1778830795548,35.43,80788.83,0.0,-0.98883,1e-05,2.15447]
[1778830800584,35.43,80788.69,0.0,-0.98884,1e-05,2.1535]
[1778830802598,35.43,80784.59,0.0,-0.98888,1e-05,2.14536]
[1778830807633,35.42,80776.92,0.0,-0.98898,1e-05,2.12894]
[1778830811661,35.42,80770.84,0.0,-0.98905,1e-05,2.11697]
[1778830816696,35.42,80769.7,0.0,-0.98907,1e-05,2.11439]
[1778830821731,35.42,80769.5,0.0,-0.98907,1e-05,2.11349]
[1778830826766,35.42,80769.82,0.0,-0.98907,1e-05,2.11366]
[1778830831801,35.41,80769.7,0.0,-0.98908,1e-05,2.11145]
[1778830836836,35.41,80767.57,0.0,-0.98911,1e-05,2.10702]
[1778830838850,35.41,80773.66,0.0,-0.98904,1e-05,2.11837]
[1778830843886,35.41,80770.93,0.0,-0.98908,1e-05,2.11269]
[1778830848920,35.41,80770.63,0.0,-0.98908,1e-05,2.11168]
[1778830853955,35.41,80772.46,0.0,-0.98906,1e-05,2.11467]
[1778830858990,35.41,80773.65,0.0,-0.98905,1e-05,2.11645]
[1778830864025,35.4,80773.22,0.0,-0.98906,1e-05,2.11516]
[1778830868053,35.4,80766.5,0.0,-0.98914,1e-05,2.10211]
[1778830873400,35.4,80764.49,0.0,-0.98916,1e-05,2.09806]
[1778830873560,35.4,80764.35,0.0,-0.98916,1e-05,2.09773]
[1778830876109,35.4,80760.32,0.0,-0.98921,1e-05,2.08997]
[1778830877116,35.4,80756.37,0.0,-0.98925,1e-05,2.08252]
[1778830877679,35.4,80756.37,0.0,-0.98925,1e-05,2.08252]
[1778830877815,35.4,80756.37,0.0,-0.98925,1e-05,2.08252]
[1778830878123,35.4,80756.09,0.0,-0.98926,1e-05,2.08195]
[1778830880139,35.4,80752.81,0.0,-0.98929,1e-05,2.07575]
[1778830883160,35.4,80756.19,0.0,-0.98926,1e-05,2.08197]
[1778830887188,35.4,80752.82,0.0,-0.98929,1e-05,2.07551]
[1778830890209,35.4,80748.85,0.0,-0.98934,1e-05,2.06805]
[1778830895244,35.4,80748.03,0.0,-0.98935,1e-05,2.06494]
[1778830900279,35.4,80745.9,0.0,-0.98938,1e-05,2.06094]
[1778830902293,35.4,80741.59,0.0,-0.98942,1e-05,2.05297]
[1778830906322,35.4,80737.6,0.0,-0.98947,1e-05,2.04566]
[1778830911357,35.4,80736.02,0.0,-0.98948,1e-05,2.04309]
[1778830916392,35.4,80736.04,0.0,-0.98948,1e-05,2.04321]
[1778830920420,35.4,80733.04,0.0,-0.98951,1e-05,2.03777]
[1778830925455,35.4,80732.32,0.0,-0.98952,1e-05,2.03658]
[1778830930490,35.4,80730.4,0.0,-0.98954,1e-05,2.03318]
[1778830931497,35.4,80734.98,0.0,-0.98949,1e-05,2.04162]
[1778830935525,35.4,80737.89,0.0,-0.98946,1e-05,2.047]
[1778830936532,35.4,80745.78,0.0,-0.98937,1e-05,2.06159]
[1778830937539,35.4,80749.9,0.0,-0.98933,1e-05,2.06921]
[1778830938546,35.4,80754.8,0.0,-0.98928,1e-05,2.0783]
[1778830942574,35.4,80757.78,0.0,-0.98924,1e-05,2.08364]
[1778830947609,35.4,80757.93,0.0,-0.98924,1e-05,2.08361]
[1778830951637,35.4,80761.49,0.0,-0.98921,1e-05,2.0885]
[1778830953651,35.4,80765.02,0.0,-0.98918,1e-05,2.09497]
[1778830955665,35.4,80768.92,0.0,-0.98913,1e-05,2.10214]
[1778830957680,35.4,80772.28,0.0,-0.9891,1e-05,2.1083]
[1778830960690,35.4,80774.92,0.0,-0.98907,1e-05,2.11309]
[1778830960809,35.4,80774.92,0.0,-0.98907,1e-05,2.11309]
[1778830960910,35.4,80774.95,0.0,-0.98907,1e-05,2.11293]
[1778830965782,35.4,80774.99,0.0,-0.98907,1e-05,2.1129]
[1778830967308,35.4,80774.48,0.0,-0.98908,1e-05,2.11149]
[1778830969120,35.4,80774.77,0.0,-0.98908,1e-05,2.11193]
[1778830969316,35.4,80774.77,0.0,-0.98908,1e-05,2.11193]
[1778830969389,35.39,80772.35,0.0,-0.98911,1e-05,2.10714]
[1778830974161,35.39,80771.96,0.0,-0.98911,1e-05,2.10611]
[1778830974310,35.39,80771.96,0.0,-0.98911,1e-05,2.10611]
[1778830976815,35.39,80768.93,0.0,-0.98915,1e-05,2.1]
[1778830981985,35.39,80768.68,0.0,-0.98915,1e-05,2.09917]
[1778830982058,35.39,80768.68,0.0,-0.98915,1e-05,2.09917]
[1778830982105,35.39,80768.68,0.0,-0.98915,1e-05,2.09917]
[1778830982307,35.39,80768.68,0.0,-0.98915,1e-05,2.09917]
[1778830982409,35.39,80768.99,0.0,-0.98915,1e-05,2.09957]
[1778830984871,35.39,80772.89,0.0,-0.98911,1e-05,2.10664]
[1778830985697,35.39,80772.89,0.0,-0.98911,1e-05,2.10664]
[1778830985808,35.39,80772.89,0.0,-0.98911,1e-05,2.10664]
[1778830985824,35.39,80772.89,0.0,-0.98911,1e-05,2.10664]
[1778830986077,35.39,80772.89,0.0,-0.98911,1e-05,2.10664]
[1778830986125,35.39,80773.59,0.0,-0.9891,1e-05,2.10785]
[1778830992462,35.39,80775.22,0.0,-0.98909,1e-05,2.11038]
[1778830992560,35.39,80775.22,0.0,-0.98909,1e-05,2.11038]
[1778830992550,35.39,80775.98,0.0,-0.98908,1e-05,2.11171]
[1778830993430,35.39,80775.98,0.0,-0.98908,1e-05,2.11171]
[1778830993579,35.39,80775.98,0.0,-0.98908,1e-05,2.11171]
[1778830995902,35.39,80776.02,0.0,-0.98908,1e-05,2.11144]
[1778830996059,35.39,80776.02,0.0,-0.98908,1e-05,2.11144]
[1778830996124,35.39,80780.83,0.0,-0.98903,1e-05,2.12044]
[1778830996667,35.39,80780.83,0.0,-0.98903,1e-05,2.12044]
[1778830996809,35.39,80780.83,0.0,-0.98903,1e-05,2.12044]
[1778830996955,35.39,80783.69,0.0,-0.989,1e-05,2.12574]
[1778831001366,35.38,80783.16,0.0,-0.989,1e-05,2.12432]
[1778831001560,35.38,80783.16,0.0,-0.989,1e-05,2.12432]
[1778831001467,35.38,80783.56,0.0,-0.989,1e-05,2.12495]
[1778831002107,35.38,80783.56,0.0,-0.989,1e-05,2.12495]
[1778831002308,35.38,80783.56,0.0,-0.989,1e-05,2.12495]
[1778831002408,35.38,80783.41,0.0,-0.989,1e-05,2.12453]
[1778831009039,35.38,80798.29,0.0,-0.98884,1e-05,2.15206]
[1778831009696,35.38,80798.29,0.0,-0.98884,1e-05,2.15206]
[1778831010046,35.38,80819.09,0.0,-0.98861,1e-05,2.19212]
[1778831011053,35.38,80830.51,0.0,-0.98848,1e-05,2.21262]
[1778831012060,35.38,80831.49,0.0,-0.98847,1e-05,2.21426]
[1778831013710,35.38,80831.66,0.0,-0.98847,1e-05,2.21431]
[1778831014074,35.38,80830.7,0.0,-0.98849,1e-05,2.21214]
[1778831019109,35.36,80834.11,0.0,-0.98847,1e-05,2.215]
[1778831023885,35.35,80834.96,0.0,-0.98848,1e-05,2.21301]
[1778831024061,35.35,80834.96,0.0,-0.98848,1e-05,2.21301]
[1778831025383,35.35,80835.93,0.0,-0.98847,1e-05,2.21464]
[1778831025566,35.35,80835.93,0.0,-0.98847,1e-05,2.21464]
[1778831025589,35.35,80836.01,0.0,-0.98847,1e-05,2.21452]
[1778831029181,35.34,80839.51,0.0,-0.98845,1e-05,2.21781]
[1778831031025,35.33,80842.11,0.0,-0.98844,1e-05,2.22016]
[1778831031058,35.33,80842.11,0.0,-0.98844,1e-05,2.22016]
[1778831036379,35.3,80842.57,0.0,-0.9885,1e-05,2.20976]
[1778831036560,35.3,80842.57,0.0,-0.9885,1e-05,2.20976]
[1778831036595,35.29,80841.81,0.0,-0.98853,1e-05,2.20566]
[1778831037417,35.29,80841.81,0.0,-0.98853,1e-05,2.20566]
[1778831037561,35.29,80841.81,0.0,-0.98853,1e-05,2.20566]
[1778831041265,35.27,80837.57,0.0,-0.98861,1e-05,2.19155]
[1778831042272,35.27,80828.77,0.0,-0.98871,1e-05,2.17418]
[1778831043430,35.27,80828.77,0.0,-0.98871,1e-05,2.17418]
[1778831043571,35.27,80828.77,0.0,-0.98871,1e-05,2.17418]
[1778831043521,35.27,80825.15,0.0,-0.98877,1e-05,2.16523]
[1778831044286,35.27,80826.04,0.0,-0.98876,1e-05,2.16677]
[1778831045388,35.27,80826.04,0.0,-0.98876,1e-05,2.16677]
[1778831045561,35.27,80826.04,0.0,-0.98876,1e-05,2.16677]
[1778831050716,35.26,80826.11,0.0,-0.98876,1e-05,2.16581]
[1778831050808,35.26,80826.11,0.0,-0.98876,1e-05,2.16581]
[1778831051335,35.26,80825.71,0.0,-0.98877,1e-05,2.16486]
[1778831052158,35.26,80825.71,0.0,-0.98877,1e-05,2.16486]
[1778831052308,35.26,80825.71,0.0,-0.98877,1e-05,2.16486]
[1778831055363,35.26,80820.2,0.0,-0.98884,1e-05,2.15352]
[1778831056730,35.26,80819.11,0.0,-0.98885,1e-05,2.15127]
[1778831056809,35.26,80819.11,0.0,-0.98885,1e-05,2.15127]
[1778831057280,35.26,80819.11,0.0,-0.98885,1e-05,2.15127]
[1778831057307,35.26,80819.11,0.0,-0.98885,1e-05,2.15127]
[1778831057377,35.26,80818.33,0.0,-0.98886,1e-05,2.14963]
[1778831062412,35.26,80816.66,0.0,-0.98888,1e-05,2.14574]
[1778831064941,35.26,80815.53,0.0,-0.9889,1e-05,2.14332]
[1778831065059,35.26,80815.53,0.0,-0.9889,1e-05,2.14332]
[1778831069668,35.25,80815.53,0.0,-0.9889,1e-05,2.14273]
[1778831069810,35.25,80815.53,0.0,-0.9889,1e-05,2.14273]
[1778831072960,35.25,80816.53,0.0,-0.9889,1e-05,2.14275]
[1778831073059,35.25,80816.53,0.0,-0.9889,1e-05,2.14275]
[1778831073489,35.25,80816.98,0.0,-0.98889,1e-05,2.1435]
[1778831078527,35.25,80816.9,0.0,-0.9889,1e-05,2.14279]
[1778831079492,35.25,80816.9,0.0,-0.9889,1e-05,2.14279]
[1778831079564,35.25,80816.9,0.0,-0.9889,1e-05,2.14279]
[1778831085576,35.25,80817.82,0.0,-0.98889,1e-05,2.1438]
[1778831087891,35.25,80817.53,0.0,-0.9889,1e-05,2.14314]
[1778831088059,35.25,80817.53,0.0,-0.9889,1e-05,2.14314]
[1778831089869,35.25,80816.85,0.0,-0.9889,1e-05,2.14153]
[1778831090058,35.25,80816.85,0.0,-0.9889,1e-05,2.14153]
[1778831090611,35.25,80816.95,0.0,-0.9889,1e-05,2.14162]
[1778831095646,35.25,80816.63,0.0,-0.98891,1e-05,2.14052]
[1778831095856,35.25,80816.63,0.0,-0.98891,1e-05,2.14052]
[1778831096060,35.25,80816.63,0.0,-0.98891,1e-05,2.14052]
[1778831098667,35.24,80813.74,0.0,-0.98895,1e-05,2.1347]
[1778831099694,35.24,80811.9,0.0,-0.98897,1e-05,2.13109]
[1778831099809,35.24,80811.9,0.0,-0.98897,1e-05,2.13109]
[1778831100030,35.24,80811.9,0.0,-0.98897,1e-05,2.13109]
[1778831100062,35.24,80811.9,0.0,-0.98897,1e-05,2.13109]
[1778831100681,35.24,80811.96,0.0,-0.98897,1e-05,2.13113]
[1778831101688,35.24,80807.29,0.0,-0.98902,1e-05,2.12213]
[1778831103297,35.24,80807.29,0.0,-0.98902,1e-05,2.12213]
[1778831103309,35.24,80807.29,0.0,-0.98902,1e-05,2.12213]
[1778831107455,35.24,80804.84,0.0,-0.98905,1e-05,2.11723]
[1778831107559,35.24,80804.84,0.0,-0.98905,1e-05,2.11723]
[1778831107660,35.24,80804.36,0.0,-0.98905,1e-05,2.11621]
[1778831110751,35.24,80802.15,0.0,-0.98908,1e-05,2.11185]
[1778831113772,35.24,80799.43,0.0,-0.98911,1e-05,2.10653]
[1778831115132,35.24,80799.43,0.0,-0.98911,1e-05,2.10653]
[1778831115308,35.24,80799.43,0.0,-0.98911,1e-05,2.10653]
[1778831115366,35.24,80794.73,0.0,-0.98916,1e-05,2.09757]
[1778831116793,35.24,80791.41,0.0,-0.9892,1e-05,2.09128]
[1778831121425,35.24,80791.02,0.0,-0.9892,1e-05,2.09047]
[1778831121560,35.24,80791.02,0.0,-0.9892,1e-05,2.09047]
[1778831126863,35.24,80790.04,0.0,-0.98922,1e-05,2.08844]
[1778831128536,35.24,80790.04,0.0,-0.98922,1e-05,2.08844]
[1778831128561,35.24,80790.04,0.0,-0.98922,1e-05,2.08844]
[1778831129807,35.24,80789.49,0.0,-0.98922,1e-05,2.08734]
[1778831129885,35.24,80790.19,0.0,-0.98922,1e-05,2.08863]
[1778831136260,35.24,80789.76,0.0,-0.98923,1e-05,2.08618]
[1778831136308,35.24,80789.76,0.0,-0.98923,1e-05,2.08618]
[1778831141974,35.24,80789.43,0.0,-0.98923,1e-05,2.08521]
[1778831145044,35.24,80799.62,0.0,-0.98912,1e-05,2.10436]
[1778831146217,35.24,80799.62,0.0,-0.98912,1e-05,2.10436]
[1778831146309,35.24,80799.62,0.0,-0.98912,1e-05,2.10436]
[1778831146321,35.24,80799.6,0.0,-0.98912,1e-05,2.1042]
[1778831148407,35.24,80799.22,0.0,-0.98913,1e-05,2.1034]
[1778831148559,35.24,80799.22,0.0,-0.98913,1e-05,2.1034]
[1778831148661,35.24,80798.17,0.0,-0.98914,1e-05,2.10128]
[1778831154078,35.24,80799.45,0.0,-0.98913,1e-05,2.10336]
[1778831156549,35.24,80799.16,0.0,-0.98913,1e-05,2.10274]
[1778831156563,35.24,80799.16,0.0,-0.98913,1e-05,2.10274]
[1778831161128,35.23,80807.68,0.0,-0.98904,1e-05,2.11852]
[1778831162894,35.23,80807.72,0.0,-0.98904,1e-05,2.11851]
[1778831163061,35.23,80807.72,0.0,-0.98904,1e-05,2.11851]
[1778831164368,35.23,80807.07,0.0,-0.98905,1e-05,2.11719]
[1778831164559,35.23,80807.07,0.0,-0.98905,1e-05,2.11719]
[1778831164660,35.23,80807.57,0.0,-0.98904,1e-05,2.11797]
[1778831170400,35.23,80808.8,0.0,-0.98903,1e-05,2.11999]
[1778831170559,35.23,80808.8,0.0,-0.98903,1e-05,2.11999]
[1778831176523,35.23,80808.15,0.0,-0.98904,1e-05,2.11825]
[1778831176563,35.23,80808.15,0.0,-0.98904,1e-05,2.11825]
[1778831179043,35.23,80807.65,0.0,-0.98905,1e-05,2.11706]
[1778831179058,35.23,80807.65,0.0,-0.98905,1e-05,2.11706]
[1778831179255,35.23,80808.41,0.0,-0.98904,1e-05,2.11842]
[1778831184051,35.23,80808.4,0.0,-0.98904,1e-05,2.11808]
[1778831184059,35.23,80808.4,0.0,-0.98904,1e-05,2.11808]
[1778831189328,35.23,80807.42,0.0,-0.98906,1e-05,2.11574]
[1778831191434,35.23,80807.39,0.0,-0.98906,1e-05,2.11561]
[1778831191576,35.23,80807.39,0.0,-0.98906,1e-05,2.11561]
[1778831191676,35.23,80807.39,0.0,-0.98906,1e-05,2.11392]
[1778831192532,35.23,80807.39,0.0,-0.98906,1e-05,2.11392]
[1778831192563,35.23,80807.39,0.0,-0.98906,1e-05,2.11392]
[1778831194363,35.23,80803.2,0.0,-0.98911,1e-05,2.10582]
[1778831197618,35.23,80802.69,0.0,-0.98912,1e-05,2.10474]
[1778831197807,35.23,80802.69,0.0,-0.98912,1e-05,2.10474]
[1778831199356,35.23,80802.51,0.0,-0.98912,1e-05,2.1043]
[1778831199560,35.23,80802.51,0.0,-0.98912,1e-05,2.1043]
[1778831199661,35.23,80802.75,0.0,-0.98912,1e-05,2.10466]
[1778831202977,35.23,80804.55,0.0,-0.9891,1e-05,2.10797]
[1778831203061,35.23,80804.55,0.0,-0.9891,1e-05,2.10797]
[1778831207454,35.22,80811.1,0.0,-0.98903,1e-05,2.12004]
[1778831210155,35.22,80811.55,0.0,-0.98902,1e-05,2.12074]
[1778831210308,35.22,80811.55,0.0,-0.98902,1e-05,2.12074]
[1778831211417,35.22,80811.55,0.0,-0.98902,1e-05,2.12074]
[1778831211559,35.22,80811.55,0.0,-0.98902,1e-05,2.12074]
[1778831211660,35.22,80811.52,0.0,-0.98903,1e-05,2.12053]
[1778831217524,35.22,80810.28,0.0,-0.98904,1e-05,2.11775]
[1778831221552,35.22,80804.9,0.0,-0.9891,1e-05,2.10728]
[1778831225580,35.22,80796.48,0.0,-0.9892,1e-05,2.09117]
[1778831226587,35.22,80795.86,0.0,-0.98921,1e-05,2.08998]
[1778831229164,35.22,80795.75,0.0,-0.98921,1e-05,2.08973]
[1778831229309,35.22,80795.75,0.0,-0.98921,1e-05,2.08973]
[1778831235395,35.22,80795.59,0.0,-0.98921,1e-05,2.08932]
[1778831235560,35.22,80795.59,0.0,-0.98921,1e-05,2.08932]
[1778831235651,35.22,80795.66,0.0,-0.98921,1e-05,2.08937]
[1778831239134,35.22,80795.73,0.0,-0.98921,1e-05,2.08941]
[1778831239308,35.22,80795.73,0.0,-0.98921,1e-05,2.08941]
[1778831244714,35.22,80795.26,0.0,-0.98921,1e-05,2.08831]
[1778831246969,35.22,80795.26,0.0,-0.98921,1e-05,2.08831]
[1778831247060,35.22,80795.26,0.0,-0.98921,1e-05,2.08831]
[1778831247161,35.22,80795.26,0.0,-0.98922,1e-05,2.08824]
[1778831249086,35.22,80792.93,0.0,-0.98924,1e-05,2.08378]
[1778831249311,35.22,80792.93,0.0,-0.98924,1e-05,2.08378]
[1778831251764,35.22,80782.35,0.0,-0.98937,1e-05,2.06238]
[1778831254130,35.22,80784.22,0.0,-0.98934,1e-05,2.06588]
[1778831254309,35.22,80784.22,0.0,-0.98934,1e-05,2.06588]
[1778831254812,35.22,80784.22,0.0,-0.98934,1e-05,2.06588]
[1778831255057,35.22,80784.09,0.0,-0.98935,1e-05,2.06563]
[1778831254909,35.22,80784.09,0.0,-0.98935,1e-05,2.06563]
[1778831260684,35.22,80784.02,0.0,-0.98935,1e-05,2.06549]
[1778831260807,35.22,80784.02,0.0,-0.98935,1e-05,2.06549]
[1778831265862,35.22,80783.87,0.0,-0.98935,1e-05,2.0651]
[1778831267596,35.22,80783.94,0.0,-0.98935,1e-05,2.06521]
[1778831267808,35.22,80783.94,0.0,-0.98935,1e-05,2.06521]
[1778831268701,35.22,80783.83,0.0,-0.98935,1e-05,2.06498]
[1778831268808,35.22,80783.83,0.0,-0.98935,1e-05,2.06498]
[1778831268883,35.22,80783.74,0.0,-0.98935,1e-05,2.06479]
[1778831273919,35.22,80784.63,0.0,-0.98934,1e-05,2.06632]
[1778831275905,35.22,80784.63,0.0,-0.98934,1e-05,2.06632]
[1778831276067,35.22,80784.48,0.0,-0.98934,1e-05,2.06601]
[1778831281976,35.22,80784.88,0.0,-0.98934,1e-05,2.06653]
[1778831282919,35.22,80784.88,0.0,-0.98934,1e-05,2.06653]
[1778831283057,35.22,80784.88,0.0,-0.98934,1e-05,2.06653]
[1778831284254,35.22,80785.06,0.0,-0.98934,1e-05,2.06683]
[1778831284310,35.22,80785.06,0.0,-0.98934,1e-05,2.06683]
[1778831284411,35.22,80784.91,0.0,-0.98934,1e-05,2.06651]
[1778831290032,35.22,80783.82,0.0,-0.98935,1e-05,2.06425]
[1778831291320,35.22,80783.82,0.0,-0.98935,1e-05,2.06425]
[1778831291561,35.22,80783.82,0.0,-0.98935,1e-05,2.06425]
[1778831297082,35.21,80782.27,0.0,-0.98937,1e-05,2.06113]
[1778831298676,35.21,80782.27,0.0,-0.98937,1e-05,2.06113]
[1778831298808,35.21,80782.27,0.0,-0.98937,1e-05,2.06113]
[1778831298909,35.21,80781.46,0.0,-0.98938,1e-05,2.05955]
[1778831301073,35.21,80780.09,0.0,-0.9894,1e-05,2.05696]
[1778831301308,35.21,80780.09,0.0,-0.9894,1e-05,2.05696]
[1778831305944,35.21,80780.3,0.0,-0.9894,1e-05,2.0572]
[1778831306073,35.21,80780.3,0.0,-0.9894,1e-05,2.0572]
[1778831307175,35.21,80780.6,0.0,-0.98939,1e-05,2.05772]
[1778831307311,35.21,80780.6,0.0,-0.98939,1e-05,2.05772]
[1778831307411,35.21,80781.49,0.0,-0.98938,1e-05,2.05934]
[1778831314422,35.21,80781.59,0.0,-0.98939,1e-05,2.05781]
[1778831314560,35.21,80781.59,0.0,-0.98939,1e-05,2.05781]
[1778831314577,35.21,80777.6,0.0,-0.98943,1e-05,2.0503]
[1778831315209,35.21,80773.83,0.0,-0.98948,1e-05,2.04331]
[1778831319013,35.21,80774.46,0.0,-0.98947,1e-05,2.04444]
[1778831319057,35.21,80774.46,0.0,-0.98947,1e-05,2.04444]
[1778831319553,35.21,80774.46,0.0,-0.98947,1e-05,2.04444]
[1778831319586,35.21,80774.46,0.0,-0.98947,1e-05,2.04444]
[1778831319601,35.21,80775.68,0.0,-0.98946,1e-05,2.04668]
[1778831324272,35.21,80780.42,0.0,-0.9894,1e-05,2.0554]
[1778831329307,35.21,80780.13,0.0,-0.98941,1e-05,2.05474]
[1778831335359,35.21,80779.95,0.0,-0.98941,1e-05,2.0543]
[1778831340392,35.21,80780.44,0.0,-0.98941,1e-05,2.05513]
[1778831344419,35.21,80786.34,0.0,-0.98934,1e-05,2.06606]
[1778831345426,35.21,80796.34,0.0,-0.98923,1e-05,2.08478]
[1778831346433,35.21,80800.09,0.0,-0.98919,1e-05,2.09181]
[1778831347440,35.21,80804.22,0.0,-0.98915,1e-05,2.09955]
[1778831348447,35.21,80809.61,0.0,-0.98909,1e-05,2.10969]
[1778831350461,35.21,80811.48,0.0,-0.98907,1e-05,2.11306]
[1778831355496,35.21,80808.08,0.0,-0.98911,1e-05,2.10609]
[1778831358517,35.21,80818.87,0.0,-0.98899,1e-05,2.12638]
[1778831359525,35.21,80826.03,0.0,-0.98891,1e-05,2.14001]
[1778831360531,35.21,80825.23,0.0,-0.98892,1e-05,2.13836]
[1778831365566,35.2,80825.5,0.0,-0.98892,1e-05,2.13824]
[1778831366573,35.2,80830.51,0.0,-0.98886,1e-05,2.14776]
[1778831367079,35.2,80830.51,0.0,-0.98886,1e-05,2.14776]
[1778831367580,35.2,80837.46,0.0,-0.98879,1e-05,2.16106]
[1778831369810,35.2,80835.17,0.0,-0.98881,1e-05,2.1565]
[1778831372395,35.2,80833.8,0.0,-0.98884,1e-05,2.15186]
[1778831372560,35.2,80833.8,0.0,-0.98884,1e-05,2.15186]
[1778831372615,35.2,80833.76,0.0,-0.98884,1e-05,2.15152]
[1778831374756,35.2,80833.76,0.0,-0.98884,1e-05,2.15152]
[1778831374813,35.2,80833.76,0.0,-0.98884,1e-05,2.15152]
[1778831380671,35.2,80833.29,0.0,-0.98885,1e-05,2.14968]
[1778831381678,35.2,80829.04,0.0,-0.9889,1e-05,2.14139]
[1778831383272,35.2,80828.76,0.0,-0.9889,1e-05,2.14077]
[1778831383309,35.2,80828.76,0.0,-0.9889,1e-05,2.14077]
[1778831383857,35.2,80828.76,0.0,-0.9889,1e-05,2.14077]
[1778831383959,35.2,80828.62,0.0,-0.98891,1e-05,2.14041]
[1778831384059,35.2,80828.62,0.0,-0.98891,1e-05,2.14041]
[1778831388727,35.2,80824.55,0.0,-0.98895,1e-05,2.1322]
[1778831389784,35.2,80824.55,0.0,-0.98895,1e-05,2.1322]
[1778831389808,35.2,80824.55,0.0,-0.98895,1e-05,2.1322]
[1778831389886,35.2,80824.04,0.0,-0.98896,1e-05,2.13116]
[1778831390040,35.2,80824.04,0.0,-0.98896,1e-05,2.13116]
[1778831390061,35.2,80824.04,0.0,-0.98896,1e-05,2.13116]
[1778831395780,35.19,80832.65,0.0,-0.98887,1e-05,2.14733]
[1778831396787,35.19,80837.58,0.0,-0.98881,1e-05,2.15676]
[1778831397568,35.19,80837.58,0.0,-0.98881,1e-05,2.15676]
[1778831397808,35.19,80837.58,0.0,-0.98881,1e-05,2.15676]
[1778831398023,35.19,80837.58,0.0,-0.98881,1e-05,2.15676]
[1778831397852,35.19,80836.05,0.0,-0.98883,1e-05,2.1537]
[1778831398059,35.19,80836.05,0.0,-0.98883,1e-05,2.1537]
[1778831403041,35.19,80838.22,0.0,-0.98881,1e-05,2.1575]
[1778831403058,35.19,80837.72,0.0,-0.98881,1e-05,2.15643]
[1778831403172,35.19,80837.72,0.0,-0.98881,1e-05,2.15643]
[1778831403309,35.19,80837.72,0.0,-0.98881,1e-05,2.15643]
[1778831403836,35.19,80837.53,0.0,-0.98881,1e-05,2.15595]
[1778831408871,35.19,80836.97,0.0,-0.98882,1e-05,2.15428]
[1778831411734,35.19,80837.35,0.0,-0.98882,1e-05,2.15476]
[1778831411809,35.19,80837.35,0.0,-0.98882,1e-05,2.15476]
[1778831411840,35.19,80837.35,0.0,-0.98882,1e-05,2.15476]
[1778831411882,35.19,80837.35,0.0,-0.98882,1e-05,2.15463]
[1778831412057,35.19,80837.35,0.0,-0.98882,1e-05,2.15463]
[1778831419614,35.19,80838.54,0.0,-0.98881,1e-05,2.15605]
[1778831419716,35.19,80838.54,0.0,-0.98881,1e-05,2.15605]
[1778831419808,35.19,80838.54,0.0,-0.98881,1e-05,2.15605]
[1778831419949,35.19,80838.45,0.0,-0.98882,1e-05,2.15575]
[1778831423977,35.18,80843.44,0.0,-0.98876,1e-05,2.16493]
[1778831424324,35.18,80843.44,0.0,-0.98876,1e-05,2.16493]
[1778831424534,35.18,80843.44,0.0,-0.98876,1e-05,2.16493]
[1778831424565,35.18,80843.44,0.0,-0.98876,1e-05,2.16493]
[1778831424984,35.18,80843.74,0.0,-0.98876,1e-05,2.16538]
[1778831430020,35.18,80844.28,0.0,-0.98876,1e-05,2.16578]
[1778831430749,35.18,80844.28,0.0,-0.98876,1e-05,2.16578]
[1778831430808,35.18,80844.28,0.0,-0.98876,1e-05,2.16578]
[1778831430851,35.18,80844.28,0.0,-0.98876,1e-05,2.16578]
[1778831431059,35.18,80844.28,0.0,-0.98876,1e-05,2.16578]
[1778831431027,35.18,80844.35,0.0,-0.98877,1e-05,2.16421]
[1778831435220,35.18,80844.26,0.0,-0.98877,1e-05,2.1635]
[1778831435309,35.18,80844.26,0.0,-0.98877,1e-05,2.1635]
[1778831435356,35.18,80844.26,0.0,-0.98877,1e-05,2.1635]
[1778831435558,35.18,80844.26,0.0,-0.98877,1e-05,2.1635]
[1778831436062,35.18,80845.77,0.0,-0.98875,1e-05,2.16629]
[1778831440092,35.18,80853.85,0.0,-0.98866,1e-05,2.18145]
[1778831442178,35.18,80855.3,0.0,-0.98865,1e-05,2.18411]
[1778831442309,35.18,80855.3,0.0,-0.98865,1e-05,2.18411]
[1778831442572,35.18,80855.3,0.0,-0.98865,1e-05,2.18411]
[1778831442809,35.18,80855.3,0.0,-0.98865,1e-05,2.18411]
[1778831442910,35.18,80855.51,0.0,-0.98865,1e-05,2.18416]
[1778831448151,35.17,80855.75,0.0,-0.98865,1e-05,2.18373]
[1778831450165,35.17,80859.42,0.0,-0.98861,1e-05,2.19055]
[1778831451783,35.17,80859.42,0.0,-0.98861,1e-05,2.19055]
[1778831451813,35.17,80859.42,0.0,-0.98861,1e-05,2.19055]
[1778831452065,35.17,80859.42,0.0,-0.98861,1e-05,2.19055]
[1778831451823,35.17,80858.94,0.0,-0.98862,1e-05,2.18922]
[1778831452315,35.17,80858.94,0.0,-0.98862,1e-05,2.18922]
[1778831457292,35.17,80861.76,0.0,-0.98859,1e-05,2.19394]
[1778831457310,35.17,80861.76,0.0,-0.98859,1e-05,2.19394]
[1778831457410,35.17,80861.49,0.0,-0.98859,1e-05,2.1932]
[1778831458388,35.17,80861.49,0.0,-0.98859,1e-05,2.1932]
[1778831458560,35.17,80861.49,0.0,-0.98859,1e-05,2.1932]
[1778831460235,35.17,80857.32,0.0,-0.98865,1e-05,2.18443]
[1778831461242,35.17,80852.09,0.0,-0.98871,1e-05,2.17403]
[1778831462249,35.17,80847.41,0.0,-0.98876,1e-05,2.16476]
[1778831463551,35.17,80847.41,0.0,-0.98876,1e-05,2.16476]
[1778831463560,35.17,80847.41,0.0,-0.98876,1e-05,2.16476]
[1778831464050,35.17,80847.41,0.0,-0.98876,1e-05,2.16476]
[1778831464066,35.17,80847.41,0.0,-0.98876,1e-05,2.16476]
[1778831463592,35.16,80842.08,0.0,-0.98882,1e-05,2.15428]
[1778831465273,35.16,80835.06,0.0,-0.98891,1e-05,2.14048]
[1778831467355,35.16,80832.26,0.0,-0.98894,1e-05,2.13499]
[1778831467565,35.16,80832.26,0.0,-0.98894,1e-05,2.13499]
[1778831469298,35.16,80840.45,0.0,-0.98885,1e-05,2.15046]
[1778831470305,35.16,80848.42,0.0,-0.98876,1e-05,2.16577]
[1778831472017,35.16,80848.42,0.0,-0.98876,1e-05,2.16577]
[1778831472068,35.16,80848.42,0.0,-0.98876,1e-05,2.16577]
[1778831472020,35.16,80849.05,0.0,-0.98875,1e-05,2.16668]
[1778831472384,35.16,80849.05,0.0,-0.98875,1e-05,2.16668]
[1778831472563,35.16,80849.05,0.0,-0.98875,1e-05,2.16668]
[1778831472122,35.16,80849.05,0.0,-0.98875,1e-05,2.16668]
[1778831477354,35.16,80847.58,0.0,-0.98877,1e-05,2.16307]
[1778831479041,35.16,80847.58,0.0,-0.98877,1e-05,2.16307]
[1778831479061,35.16,80847.58,0.0,-0.98877,1e-05,2.16307]
[1778831479089,35.16,80848.4,0.0,-0.98876,1e-05,2.16437]
[1778831479398,35.16,80848.4,0.0,-0.98876,1e-05,2.16437]
[1778831479569,35.16,80848.4,0.0,-0.98876,1e-05,2.16437]
[1778831482389,35.16,80843.82,0.0,-0.98882,1e-05,2.15507]
[1778831487655,35.16,80843.61,0.0,-0.98883,1e-05,2.15415]
[1778831487812,35.16,80843.61,0.0,-0.98883,1e-05,2.15415]
[1778831490586,35.15,80843.94,0.0,-0.98882,1e-05,2.15452]
[1778831490808,35.15,80843.94,0.0,-0.98882,1e-05,2.15452]
[1778831490872,35.15,80844.53,0.0,-0.98882,1e-05,2.15527]
[1778831492777,35.15,80845.92,0.0,-0.98881,1e-05,2.15639]
[1778831492811,35.15,80845.92,0.0,-0.98881,1e-05,2.15639]
[1778831498981,35.15,80847.74,0.0,-0.98879,1e-05,2.15908]
[1778831499061,35.15,80847.74,0.0,-0.98879,1e-05,2.15908]
[1778831501042,35.15,80847.83,0.0,-0.9888,1e-05,2.15897]
[1778831501060,35.15,80847.83,0.0,-0.9888,1e-05,2.15897]
[1778831501066,35.15,80847.8,0.0,-0.9888,1e-05,2.15863]
[1778831506012,35.15,80847.2,0.0,-0.98881,1e-05,2.15706]
[1778831506060,35.15,80847.2,0.0,-0.98881,1e-05,2.15706]
[1778831507172,35.15,80846.21,0.0,-0.98882,1e-05,2.15487]
[1778831507319,35.15,80846.21,0.0,-0.98882,1e-05,2.15487]
[1778831507908,35.15,80846.21,0.0,-0.98882,1e-05,2.15487]
[1778831508062,35.15,80846.21,0.0,-0.98882,1e-05,2.15487]
[1778831508119,35.15,80838.58,0.0,-0.98891,1e-05,2.1399]
[1778831508571,35.15,80835.19,0.0,-0.98895,1e-05,2.13339]
[1778831511592,35.15,80847.12,0.0,-0.98881,1e-05,2.15611]
[1778831512641,35.15,80847.12,0.0,-0.98881,1e-05,2.15611]
[1778831512775,35.15,80847.12,0.0,-0.98881,1e-05,2.15611]
[1778831512808,35.15,80847.12,0.0,-0.98881,1e-05,2.15611]
[1778831512825,35.14,80852.25,0.0,-0.98876,1e-05,2.16582]
[1778831518642,35.14,80853.44,0.0,-0.98875,1e-05,2.16735]
[1778831520656,35.14,80861.87,0.0,-0.98865,1e-05,2.18347]
[1778831522456,35.14,80864.5,0.0,-0.98862,1e-05,2.18844]
[1778831522560,35.14,80864.5,0.0,-0.98862,1e-05,2.18844]
[1778831522630,35.14,80864.5,0.0,-0.98862,1e-05,2.18844]
[1778831522810,35.14,80864.5,0.0,-0.98862,1e-05,2.18844]
[1778831522863,35.14,80864.56,0.0,-0.98862,1e-05,2.18817]
[1778831527037,35.14,80864.15,0.0,-0.98863,1e-05,2.18697]
[1778831527063,35.14,80864.15,0.0,-0.98863,1e-05,2.18697]
[1778831528712,35.14,80856.65,0.0,-0.98872,1e-05,2.17174]
[1778831529271,35.14,80856.65,0.0,-0.98872,1e-05,2.17174]
[1778831529309,35.14,80856.65,0.0,-0.98872,1e-05,2.17174]
[1778831529719,35.14,80855.79,0.0,-0.98873,1e-05,2.16987]
[1778831532589,35.13,80855.79,0.0,-0.98873,1e-05,2.16954]
[1778831532811,35.13,80855.79,0.0,-0.98873,1e-05,2.16954]
[1778831538782,35.13,80857.43,0.0,-0.98872,1e-05,2.17142]
[1778831540405,35.13,80857.47,0.0,-0.98872,1e-05,2.17133]
[1778831540569,35.13,80857.47,0.0,-0.98872,1e-05,2.17133]
[1778831540727,35.13,80857.47,0.0,-0.98872,1e-05,2.17133]
[1778831540808,35.13,80857.47,0.0,-0.98872,1e-05,2.17133]
[1778831540828,35.13,80860.67,0.0,-0.98869,1e-05,2.1774]
[1778831541803,35.13,80864.67,0.0,-0.98864,1e-05,2.18504]
[1778831544326,35.13,80865.42,0.0,-0.98864,1e-05,2.18612]
[1778831544428,35.13,80865.42,0.0,-0.98864,1e-05,2.18612]
[1778831544563,35.13,80865.42,0.0,-0.98864,1e-05,2.18612]
[1778831544824,35.13,80870.08,0.0,-0.98858,1e-05,2.19506]
[1778831549860,35.12,80867.24,0.0,-0.98862,1e-05,2.18845]
[1778831551530,35.12,80866.62,0.0,-0.98863,1e-05,2.18703]
[1778831551560,35.12,80866.62,0.0,-0.98863,1e-05,2.18703]
[1778831551874,35.12,80865.16,0.0,-0.98866,1e-05,2.18239]
[1778831552352,35.12,80865.16,0.0,-0.98866,1e-05,2.18239]
[1778831552566,35.12,80865.16,0.0,-0.98866,1e-05,2.18239]
[1778831557916,35.12,80865.02,0.0,-0.98867,1e-05,2.18098]
[1778831559625,35.12,80865.93,0.0,-0.98866,1e-05,2.18257]
[1778831559810,35.12,80865.93,0.0,-0.98866,1e-05,2.18257]
[1778831559988,35.12,80865.93,0.0,-0.98866,1e-05,2.18257]
[1778831560062,35.12,80865.93,0.0,-0.98866,1e-05,2.18257]
[1778831560089,35.12,80865.54,0.0,-0.98866,1e-05,2.18161]
[1778831565976,35.11,80864.86,0.0,-0.98868,1e-05,2.17913]
[1778831568890,35.11,80864.86,0.0,-0.98868,1e-05,2.17913]
[1778831569058,35.11,80864.86,0.0,-0.98868,1e-05,2.17913]
[1778831569159,35.11,80864.84,0.0,-0.98868,1e-05,2.17853]
[1778831569257,35.11,80864.84,0.0,-0.98868,1e-05,2.17853]
[1778831569309,35.11,80864.84,0.0,-0.98868,1e-05,2.17853]
[1778831575039,35.11,80863.99,0.0,-0.9887,1e-05,2.17575]
[1778831580074,35.11,80864.52,0.0,-0.9887,1e-05,2.17588]
[1778831581122,35.11,80864.52,0.0,-0.9887,1e-05,2.17588]
[1778831581134,35.11,80864.44,0.0,-0.9887,1e-05,2.17555]
[1778831581309,35.11,80864.44,0.0,-0.9887,1e-05,2.17555]
[1778831581416,35.11,80864.44,0.0,-0.9887,1e-05,2.17555]
[1778831581567,35.11,80864.44,0.0,-0.9887,1e-05,2.17555]
[1778831582088,35.11,80864.59,0.0,-0.9887,1e-05,2.17566]
[1778831587124,35.1,80864.57,0.0,-0.9887,1e-05,2.17473]
[1778831590237,35.1,80865.17,0.0,-0.9887,1e-05,2.17537]
[1778831590308,35.1,80865.17,0.0,-0.9887,1e-05,2.17537]
[1778831590535,35.1,80865.17,0.0,-0.9887,1e-05,2.17537]
[1778831590566,35.1,80865.17,0.0,-0.9887,1e-05,2.17537]
[1778831591151,35.1,80865.07,0.0,-0.9887,1e-05,2.175]
[1778831595068,35.1,80865.07,0.0,-0.9887,1e-05,2.175]
[1778831595179,35.1,80870.7,0.0,-0.98864,1e-05,2.18531]
[1778831595303,35.1,80870.7,0.0,-0.98864,1e-05,2.18531]
[1778831595310,35.1,80870.7,0.0,-0.98864,1e-05,2.18531]
[1778831595560,35.1,80870.7,0.0,-0.98864,1e-05,2.18531]
[1778831596186,35.1,80873.74,0.0,-0.98861,1e-05,2.19109]
[1778831601221,35.1,80873.53,0.0,-0.98861,1e-05,2.18968]
[1778831603472,35.09,80873.8,0.0,-0.98861,1e-05,2.18982]
[1778831603560,35.09,80873.8,0.0,-0.98861,1e-05,2.18982]
[1778831609726,35.09,80872.38,0.0,-0.98864,1e-05,2.18608]
[1778831609809,35.09,80872.38,0.0,-0.98864,1e-05,2.18608]
[1778831609910,35.09,80872.63,0.0,-0.98864,1e-05,2.1862]
[1778831610322,35.09,80872.63,0.0,-0.98864,1e-05,2.1862]
[1778831610562,35.09,80872.63,0.0,-0.98864,1e-05,2.1862]
[1778831614315,35.09,80868.43,0.0,-0.9887,1e-05,2.17568]
[1778831615420,35.09,80868.43,0.0,-0.9887,1e-05,2.17568]
[1778831615564,35.09,80868.43,0.0,-0.9887,1e-05,2.17568]
[1778831615658,35.09,80868.43,0.0,-0.9887,1e-05,2.17568]
[1778831615808,35.09,80868.43,0.0,-0.9887,1e-05,2.17568]
[1778831615855,35.09,80867.0,0.0,-0.98871,1e-05,2.17273]
[1778831617336,35.09,80862.2,0.0,-0.98877,1e-05,2.16307]
[1778831620247,35.09,80862.17,0.0,-0.98877,1e-05,2.16287]
[1778831620308,35.09,80862.01,0.0,-0.98877,1e-05,2.16241]
[1778831621051,35.09,80862.01,0.0,-0.98877,1e-05,2.16241]
[1778831621060,35.09,80862.01,0.0,-0.98877,1e-05,2.16241]
[1778831621152,35.08,80860.13,0.0,-0.9888,1e-05,2.15849]
[1778831624385,35.08,80857.4,0.0,-0.98883,1e-05,2.1528]
[1778831625392,35.08,80851.67,0.0,-0.9889,1e-05,2.1416]
[1778831626399,35.08,80847.59,0.0,-0.98894,1e-05,2.13363]
[1778831628032,35.08,80847.59,0.0,-0.98894,1e-05,2.13363]
[1778831628067,35.08,80847.59,0.0,-0.98894,1e-05,2.13363]
[1778831628095,35.08,80844.88,0.0,-0.98898,1e-05,2.12824]
[1778831632443,35.08,80841.99,0.0,-0.98901,1e-05,2.12235]
[1778831636378,35.08,80841.94,0.0,-0.98901,1e-05,2.12203]
[1778831636559,35.08,80841.94,0.0,-0.98901,1e-05,2.12203]
[1778831636676,35.08,80841.94,0.0,-0.98901,1e-05,2.12203]
[1778831636808,35.08,80841.94,0.0,-0.98901,1e-05,2.12203]
[1778831636909,35.08,80841.86,0.0,-0.98901,1e-05,2.12172]
[1778831641901,35.08,80840.38,0.0,-0.98903,1e-05,2.11866]
[1778831642059,35.08,80840.38,0.0,-0.98903,1e-05,2.11866]
[1778831642123,35.08,80840.42,0.0,-0.98903,1e-05,2.11859]
[1778831643518,35.08,80835.36,0.0,-0.98909,1e-05,2.10886]
[1778831644530,35.08,80835.36,0.0,-0.98909,1e-05,2.10886]
[1778831644565,35.08,80835.36,0.0,-0.98909,1e-05,2.10886]
[1778831651133,35.08,80834.25,0.0,-0.9891,1e-05,2.10642]
[1778831651234,35.08,80833.31,0.0,-0.98911,1e-05,2.10454]
[1778831651307,35.08,80833.31,0.0,-0.98911,1e-05,2.10454]
[1778831651440,35.08,80833.31,0.0,-0.98911,1e-05,2.10454]
[1778831651561,35.08,80833.31,0.0,-0.98911,1e-05,2.10454]
[1778831651574,35.08,80833.36,0.0,-0.98911,1e-05,2.10463]
[1778831656609,35.08,80833.24,0.0,-0.98912,1e-05,2.10418]
[1778831659630,35.08,80829.81,0.0,-0.98916,1e-05,2.09753]
[1778831660502,35.08,80829.81,0.0,-0.98916,1e-05,2.09753]
[1778831660558,35.08,80829.81,0.0,-0.98916,1e-05,2.09753]
[1778831661230,35.08,80829.81,0.0,-0.98916,1e-05,2.09753]
[1778831661270,35.08,80829.67,0.0,-0.98916,1e-05,2.0972]
[1778831661309,35.08,80829.67,0.0,-0.98916,1e-05,2.0972]
[1778831666679,35.08,80828.91,0.0,-0.98917,1e-05,2.0956]
[1778831670632,35.08,80829.54,0.0,-0.98916,1e-05,2.09671]
[1778831670809,35.08,80829.54,0.0,-0.98916,1e-05,2.09671]
[1778831675807,35.07,80828.78,0.0,-0.98918,1e-05,2.09359]
[1778831675834,35.07,80828.7,0.0,-0.98918,1e-05,2.09342]
[1778831679393,35.07,80828.44,0.0,-0.98918,1e-05,2.0929]
[1778831679562,35.07,80828.44,0.0,-0.98918,1e-05,2.0929]
[1778831685812,35.07,80826.38,0.0,-0.98921,1e-05,2.08882]
[1778831689033,35.07,80825.94,0.0,-0.98921,1e-05,2.08795]
[1778831689058,35.07,80825.94,0.0,-0.98921,1e-05,2.08795]
[1778831690743,35.07,80824.49,0.0,-0.98923,1e-05,2.08518]
[1778831690807,35.07,80824.49,0.0,-0.98923,1e-05,2.08518]
[1778831690847,35.07,80823.96,0.0,-0.98923,1e-05,2.08417]
[1778831695882,35.07,80824.41,0.0,-0.98923,1e-05,2.08496]
[1778831696911,35.07,80824.41,0.0,-0.98923,1e-05,2.08496]
[1778831697058,35.07,80824.41,0.0,-0.98923,1e-05,2.08496]
[1778831701807,35.07,80823.12,0.0,-0.98924,1e-05,2.08244]
[1778831701932,35.07,80823.12,0.0,-0.98924,1e-05,2.08244]
[1778831702103,35.07,80823.12,0.0,-0.98924,1e-05,2.08244]
[1778831702152,35.07,80822.16,0.0,-0.98925,1e-05,2.08062]
[1778831707922,35.07,80821.02,0.0,-0.98927,1e-05,2.07844]
[1778831708066,35.07,80821.02,0.0,-0.98927,1e-05,2.07844]
[1778831708163,35.07,80820.79,0.0,-0.98927,1e-05,2.078]
[1778831708706,35.07,80820.79,0.0,-0.98927,1e-05,2.078]
[1778831708807,35.07,80820.79,0.0,-0.98927,1e-05,2.078]
[1778831714008,35.07,80817.32,0.0,-0.98931,1e-05,2.07144]
[1778831717714,35.07,80816.75,0.0,-0.98931,1e-05,2.07037]
[1778831717810,35.07,80816.75,0.0,-0.98931,1e-05,2.07037]
[1778831718036,35.07,80816.46,0.0,-0.98932,1e-05,2.06983]
[1778831723071,35.07,80816.64,0.0,-0.98931,1e-05,2.07017]
[1778831725085,35.07,80821.27,0.0,-0.98926,1e-05,2.07887]
[1778831727099,35.07,80825.13,0.0,-0.98922,1e-05,2.08611]
[1778831732134,35.07,80827.14,0.0,-0.98921,1e-05,2.08822]
[1778831736162,35.07,80831.05,0.0,-0.98917,1e-05,2.09547]
[1778831741197,35.07,80831.67,0.0,-0.98916,1e-05,2.09643]
[1778831745225,35.07,80835.45,0.0,-0.98912,1e-05,2.10344]
[1778831746232,35.07,80842.34,0.0,-0.98904,1e-05,2.11653]
[1778831748246,35.07,80844.04,0.0,-0.98902,1e-05,2.11963]
[1778831753281,35.07,80841.96,0.0,-0.98905,1e-05,2.1153]
[1778831758316,35.07,80840.36,0.0,-0.98907,1e-05,2.11193]
[1778831764359,35.07,80840.63,0.0,-0.98907,1e-05,2.1121]
[1778831767381,35.07,80846.71,0.0,-0.989,1e-05,2.12356]
[1778831768388,35.07,80853.39,0.0,-0.98893,1e-05,2.13633]
[1778831770402,35.07,80856.77,0.0,-0.98889,1e-05,2.14263]
[1778831773423,35.06,80860.61,0.0,-0.98885,1e-05,2.1497]
[1778831778459,35.06,80860.54,0.0,-0.98885,1e-05,2.1489]
[1778831781259,35.06,80860.64,0.0,-0.98885,1e-05,2.14896]
[1778831781808,35.06,80860.74,0.0,-0.98885,1e-05,2.14888]
[1778831783493,35.06,80855.13,0.0,-0.98892,1e-05,2.13777]
[1778831785561,35.06,80855.27,0.0,-0.98892,1e-05,2.13792]
[1778831785810,35.06,80855.27,0.0,-0.98892,1e-05,2.13792]
[1778831785868,35.06,80854.08,0.0,-0.98893,1e-05,2.13551]
[1778831791549,35.06,80850.48,0.0,-0.98898,1e-05,2.12636]
[1778831796584,35.06,80848.77,0.0,-0.98901,1e-05,2.12258]
[1778831802455,35.05,80847.74,0.0,-0.98902,1e-05,2.12025]
[1778831802561,35.05,80847.74,0.0,-0.98902,1e-05,2.12025]
[1778831804640,35.05,80842.79,0.0,-0.98908,1e-05,2.11046]
[1778831806700,35.05,80842.5,0.0,-0.98908,1e-05,2.10985]
[1778831806807,35.05,80842.5,0.0,-0.98908,1e-05,2.10985]
[1778831806908,35.05,80842.25,0.0,-0.98908,1e-05,2.10931]
[1778831808668,35.05,80838.23,0.0,-0.98913,1e-05,2.10153]
[1778831813703,35.05,80838.33,0.0,-0.98913,1e-05,2.10147]
[1778831818738,35.05,80836.47,0.0,-0.98915,1e-05,2.09768]
[1778831823773,35.05,80837.95,0.0,-0.98914,1e-05,2.10027]
[1778831828808,35.05,80837.65,0.0,-0.98914,1e-05,2.09945]
[1778831830822,35.05,80832.96,0.0,-0.98919,1e-05,2.09047]
[1778831834850,35.05,80830.56,0.0,-0.98922,1e-05,2.08584]
[1778831839885,35.05,80828.18,0.0,-0.98925,1e-05,2.08129]
[1778831842906,35.05,80823.52,0.0,-0.9893,1e-05,2.0725]
[1778831847941,35.05,80822.83,0.0,-0.98931,1e-05,2.07126]
[1778831852976,35.05,80822.65,0.0,-0.98932,1e-05,2.06944]
[1778831858011,35.05,80822.46,0.0,-0.98932,1e-05,2.06913]
[1778831863046,35.05,80822.55,0.0,-0.98932,1e-05,2.06935]
[1778831868081,35.05,80822.21,0.0,-0.98932,1e-05,2.06875]
[1778831873116,35.05,80822.31,0.0,-0.98932,1e-05,2.06898]
[1778831878151,35.05,80821.28,0.0,-0.98933,1e-05,2.06712]
[1778831883192,35.05,80821.04,0.0,-0.98933,1e-05,2.06679]
[1778831888226,35.05,80816.2,0.0,-0.98938,1e-05,2.05856]
[1778831893262,35.05,80814.79,0.0,-0.98939,1e-05,2.05607]
[1778831898297,35.05,80813.76,0.0,-0.9894,1e-05,2.0543]
[1778831904339,35.05,80813.6,0.0,-0.9894,1e-05,2.05417]
[1778831909374,35.06,80816.57,0.0,-0.98937,1e-05,2.05985]
[1778831914409,35.06,80817.97,0.0,-0.98936,1e-05,2.06103]
[1778831919444,35.06,80819.57,0.0,-0.98935,1e-05,2.06413]
[1778831925486,35.06,80817.64,0.0,-0.98937,1e-05,2.06066]
[1778831927500,35.06,80813.99,0.0,-0.9894,1e-05,2.0539]
[1778831933542,35.06,80813.61,0.0,-0.98941,1e-05,2.05345]
[1778831938579,35.06,80813.87,0.0,-0.9894,1e-05,2.05416]
[1778831940102,35.06,80813.87,0.0,-0.9894,1e-05,2.05416]
[1778831941811,35.06,80813.5,0.0,-0.98941,1e-05,2.05356]
[1778831947642,35.06,80813.03,0.0,-0.98941,1e-05,2.05301]
[1778831952677,35.06,80812.92,0.0,-0.98941,1e-05,2.05305]
[1778831957717,35.06,80812.07,0.0,-0.98942,1e-05,2.05172]
[1778831962752,35.06,80811.99,0.0,-0.98942,1e-05,2.05184]
[1778831967787,35.06,80813.08,0.0,-0.9894,1e-05,2.05414]
[1778831972822,35.06,80814.51,0.0,-0.98939,1e-05,2.05554]
[1778831977857,35.06,80813.61,0.0,-0.9894,1e-05,2.0541]
[1778831982892,35.07,80813.69,0.0,-0.9894,1e-05,2.05451]
[1778831987927,35.07,80814.14,0.0,-0.98939,1e-05,2.05562]
[1778831992962,35.07,80813.77,0.0,-0.9894,1e-05,2.05518]
[1778831993809,35.07,80813.77,0.0,-0.9894,1e-05,2.05518]
[1778831999005,35.07,80813.96,0.0,-0.98939,1e-05,2.05586]
[1778832001539,35.07,80813.98,0.0,-0.98939,1e-05,2.05596]
[1778832000069,35.07,80813.98,0.0,-0.98939,1e-05,2.05596]
[1778832011009,35.07,80813.98,0.0,-0.98939,1e-05,2.05596]
[1778832011116,35.07,80801.93,0.0,-0.98952,1e-05,2.03354]
[1778832013815,35.07,80800.43,0.0,-0.98954,1e-05,2.03076]
[1778832014140,35.07,80798.12,0.0,-0.98956,1e-05,2.02649]
[1778832017172,35.07,80801.33,0.0,-0.98953,1e-05,2.03243]
[1778832018185,35.07,80804.84,0.0,-0.98949,1e-05,2.03894]
[1778832019186,35.07,80809.95,0.0,-0.98944,1e-05,2.04844]
[1778832023214,35.07,80813.38,0.0,-0.9894,1e-05,2.05484]
[1778832025230,35.07,80815.64,0.0,-0.98937,1e-05,2.05907]
[1778832030265,35.07,80814.71,0.0,-0.98938,1e-05,2.05733]
[1778832031272,35.07,80812.11,0.0,-0.98942,1e-05,2.05095]
[1778832033289,35.07,80806.93,0.0,-0.98948,1e-05,2.04131]
[1778832034295,35.07,80801.66,0.0,-0.98953,1e-05,2.03153]
[1778832035302,35.07,80799.54,0.0,-0.98956,1e-05,2.02761]
[1778832036309,35.07,80797.66,0.0,-0.98958,1e-05,2.02414]
[1778832038324,35.07,80795.4,0.0,-0.9896,1e-05,2.01997]
[1778832043359,35.07,80793.4,0.0,-0.98962,1e-05,2.01628]
[1778832048394,35.07,80791.89,0.0,-0.98964,1e-05,2.01351]
[1778832050408,35.07,80791.44,0.0,-0.98963,1e-05,2.01411]
[1778832051415,35.08,80787.44,0.0,-0.98967,1e-05,2.0082]
[1778832052422,35.08,80784.23,0.0,-0.98969,1e-05,2.00376]
[1778832054436,35.09,80781.22,0.0,-0.98971,1e-05,2.00115]
[1778832058464,35.11,80775.58,0.0,-0.98973,1e-05,1.99663]
[1778832059079,35.11,80775.58,0.0,-0.98973,1e-05,1.99663]
[1778832059471,35.11,80773.45,0.0,-0.98975,1e-05,1.99421]
[1778832062492,35.13,80770.22,0.0,-0.98976,1e-05,1.99271]
[1778832067534,35.15,80770.79,0.0,-0.98971,1e-05,2.00102]
[1778832068537,35.16,80764.8,0.0,-0.98976,1e-05,1.99156]
[1778832069544,35.16,80762.74,0.0,-0.98978,1e-05,1.98925]
[1778832071558,35.17,80761.75,0.0,-0.98977,1e-05,1.99036]
[1778832074581,35.19,80746.32,0.0,-0.98991,1e-05,1.96682]
[1778832076595,35.19,80743.31,0.0,-0.98992,1e-05,1.96433]
[1778832080354,35.21,80741.63,0.0,-0.98991,1e-05,1.96574]
[1778832080623,35.21,80739.27,0.0,-0.98993,1e-05,1.96297]
[1778832081630,35.22,80742.39,0.0,-0.98989,1e-05,1.97004]
[1778832082376,35.22,80742.39,0.0,-0.98989,1e-05,1.97004]
[1778832082637,35.22,80745.54,0.0,-0.98984,1e-05,1.97719]
[1778832083811,35.23,80746.66,0.0,-0.98982,1e-05,1.98068]
[1778832085658,35.24,80752.17,0.0,-0.98975,1e-05,1.99355]
[1778832088679,35.25,80754.37,0.0,-0.9897,1e-05,2.00182]
[1778832090693,35.27,80750.45,0.0,-0.98972,1e-05,1.99889]
[1778832091700,35.27,80748.14,0.0,-0.98974,1e-05,1.99461]
[1778832093714,35.28,80745.45,0.0,-0.98975,1e-05,1.99256]
[1778832095729,35.29,80742.34,0.0,-0.98977,1e-05,1.98975]
[1778832097743,35.3,80740.13,0.0,-0.98978,1e-05,1.98857]
[1778832097835,35.3,80740.13,0.0,-0.98978,1e-05,1.98857]
[1778832098750,35.3,80738.16,0.0,-0.98979,1e-05,1.98642]
[1778832100764,35.3,80736.24,0.0,-0.98981,1e-05,1.98318]
[1778832103785,35.3,80734.14,0.0,-0.98983,1e-05,1.97975]
[1778832108821,35.31,80735.01,0.0,-0.98981,1e-05,1.98196]
[1778832109828,35.31,80733.04,0.0,-0.98983,1e-05,1.97854]
[1778832111842,35.31,80723.86,0.0,-0.98993,1e-05,1.96233]
[1778832112849,35.31,80717.14,0.0,-0.99,1e-05,1.9505]
[1778832113856,35.31,80713.75,0.0,-0.99002,1e-05,1.94595]
[1778832118891,35.34,80709.17,0.0,-0.99003,1e-05,1.94522]
[1778832121360,35.34,80709.87,0.0,-0.99001,1e-05,1.94795]
[1778832121461,35.35,80709.61,0.0,-0.99,1e-05,1.94897]
[1778832121810,35.35,80709.61,0.0,-0.99,1e-05,1.94897]
[1778832121912,35.35,80707.21,0.0,-0.99002,1e-05,1.94618]
[1778832124676,35.36,80706.58,0.0,-0.99002,1e-05,1.94653]
[1778832124726,35.36,80708.89,0.0,-0.98999,1e-05,1.95166]
[1778832124933,35.36,80715.28,0.0,-0.98992,1e-05,1.96407]
[1778832125940,35.37,80724.22,0.0,-0.98982,1e-05,1.98111]
[1778832126947,35.37,80724.2,0.0,-0.98981,1e-05,1.98204]
[1778832132990,35.39,80725.27,0.0,-0.98977,1e-05,1.98971]
[1778832137020,35.4,80716.36,0.0,-0.98984,1e-05,1.97744]
[1778832138027,35.4,80711.17,0.0,-0.98989,1e-05,1.9691]
[1778832142055,35.42,80708.81,0.0,-0.98989,1e-05,1.96876]
[1778832143062,35.42,80706.35,0.0,-0.98991,1e-05,1.96533]
[1778832144069,35.42,80703.99,0.0,-0.98993,1e-05,1.9621]
[1778832147067,35.43,80704.21,0.0,-0.98991,1e-05,1.96445]
[1778832147090,35.43,80704.32,0.0,-0.98991,1e-05,1.96562]
[1778832152125,35.44,80704.74,0.0,-0.9899,1e-05,1.96552]
[1778832157160,35.44,80704.98,0.0,-0.9899,1e-05,1.96663]
[1778832162195,35.46,80703.67,0.0,-0.98987,1e-05,1.97066]
[1778832167230,35.47,80693.32,0.0,-0.98996,1e-05,1.95512]
[1778832168237,35.47,80689.44,0.0,-0.99,1e-05,1.94839]
[1778832171258,35.47,80687.15,0.0,-0.99002,1e-05,1.94486]
[1778832176293,35.48,80688.57,0.0,-0.99,1e-05,1.94942]
[1778832180321,35.49,80691.79,0.0,-0.98993,1e-05,1.96034]
[1778832181328,35.5,80694.71,0.0,-0.9899,1e-05,1.96682]
[1778832182335,35.5,80698.26,0.0,-0.98985,1e-05,1.97443]
[1778832186363,35.52,80695.92,0.0,-0.98985,1e-05,1.97494]
[1778832187370,35.52,80693.99,0.0,-0.98986,1e-05,1.97245]
[1778832190391,35.52,80698.09,0.0,-0.98982,1e-05,1.9801]
[1778832192303,35.52,80698.74,0.0,-0.98981,1e-05,1.98136]
[1778832192634,35.52,80698.74,0.0,-0.98981,1e-05,1.98136]
[1778832192701,35.52,80706.25,0.0,-0.98973,1e-05,1.99496]
[1778832193412,35.52,80716.76,0.0,-0.98962,1e-05,2.01405]
[1778832194419,35.52,80725.96,0.0,-0.98952,1e-05,2.03086]
[1778832195426,35.52,80728.65,0.0,-0.98949,1e-05,2.03579]
[1778832199454,35.53,80726.22,0.0,-0.98951,1e-05,2.03304]
[1778832204490,35.54,80724.39,0.0,-0.98951,1e-05,2.0331]
[1778832209525,35.54,80725.64,0.0,-0.9895,1e-05,2.03539]
[1778832214561,35.54,80724.24,0.0,-0.98952,1e-05,2.03131]
[1778832216575,35.54,80721.82,0.0,-0.98954,1e-05,2.02689]
[1778832221610,35.54,80720.95,0.0,-0.98955,1e-05,2.02536]
[1778832224631,35.54,80722.92,0.0,-0.98952,1e-05,2.03046]
[1778832225638,35.55,80725.45,0.0,-0.98949,1e-05,2.03583]
[1778832227652,35.55,80730.73,0.0,-0.98943,1e-05,2.04698]
[1778832232687,35.55,80727.29,0.0,-0.98946,1e-05,2.04128]
[1778832233694,35.55,80723.95,0.0,-0.9895,1e-05,2.03514]
[1778832237722,35.56,80727.73,0.0,-0.98944,1e-05,2.04427]
[1778832238729,35.56,80730.47,0.0,-0.98941,1e-05,2.05004]
[1778832240743,35.57,80734.11,0.0,-0.98936,1e-05,2.05818]
[1778832242757,35.57,80729.06,0.0,-0.98941,1e-05,2.05027]
[1778832243764,35.57,80721.81,0.0,-0.98948,1e-05,2.03691]
[1778832244771,35.57,80718.32,0.0,-0.98952,1e-05,2.0305]
[1778832246785,35.57,80718.46,0.0,-0.98952,1e-05,2.03077]
[1778832251820,35.57,80718.04,0.0,-0.98952,1e-05,2.03005]
[1778832256855,35.57,80713.58,0.0,-0.98957,1e-05,2.02196]
[1778832261706,35.57,80714.5,0.0,-0.98956,1e-05,2.02373]
[1778832261890,35.57,80713.95,0.0,-0.98957,1e-05,2.02275]
[1778832266819,35.57,80712.44,0.0,-0.98958,1e-05,2.02005]
[1778832266927,35.57,80712.88,0.0,-0.98958,1e-05,2.0209]
[1778832270955,35.57,80700.02,0.0,-0.98971,1e-05,1.99768]
[1778832271964,35.57,80689.74,0.0,-0.98983,1e-05,1.97779]
[1778832272971,35.57,80690.99,0.0,-0.98981,1e-05,1.98012]
[1778832274065,35.57,80690.99,0.0,-0.98981,1e-05,1.98012]
[1778832274162,35.57,80690.9,0.0,-0.98981,1e-05,1.98005]
[1778832280021,35.58,80692.28,0.0,-0.9898,1e-05,1.98306]
[1778832283042,35.58,80696.32,0.0,-0.98975,1e-05,1.99058]
[1778832288077,35.58,80695.15,0.0,-0.98976,1e-05,1.98891]
[1778832293112,35.58,80695.25,0.0,-0.98976,1e-05,1.98955]
[1778832298147,35.58,80695.85,0.0,-0.98975,1e-05,1.99111]
[1778832303183,35.59,80696.19,0.0,-0.98972,1e-05,1.9958]
[1778832308218,35.6,80698.08,0.0,-0.98969,1e-05,2.00177]
[1778832309225,35.6,80702.14,0.0,-0.98964,1e-05,2.00918]
[1778832314260,35.6,80702.63,0.0,-0.98964,1e-05,2.01031]
[1778832319295,35.61,80702.95,0.0,-0.98962,1e-05,2.0133]
[1778832324330,35.62,80703.6,0.0,-0.98959,1e-05,2.0183]
[1778832329365,35.64,80704.6,0.0,-0.98956,1e-05,2.02391]
[1778832334400,35.64,80704.26,0.0,-0.98956,1e-05,2.02262]
[1778832336069,35.64,80704.71,0.0,-0.98956,1e-05,2.02346]
[1778832336414,35.64,80711.2,0.0,-0.98949,1e-05,2.03531]
[1778832337421,35.64,80715.81,0.0,-0.98944,1e-05,2.04375]
[1778832340442,35.64,80716.91,0.0,-0.98943,1e-05,2.0457]
[1778832343463,35.64,80713.28,0.0,-0.98947,1e-05,2.03896]
[1778832348498,35.64,80713.58,0.0,-0.98947,1e-05,2.03938]
[1778832353533,35.64,80716.2,0.0,-0.98944,1e-05,2.044]
[1778832355547,35.64,80721.44,0.0,-0.98938,1e-05,2.05351]
[1778832356065,35.64,80721.44,0.0,-0.98938,1e-05,2.05351]
[1778832356554,35.64,80722.06,0.0,-0.98938,1e-05,2.05459]
[1778832361589,35.64,80723.48,0.0,-0.98936,1e-05,2.05684]
[1778832366625,35.64,80725.87,0.0,-0.98934,1e-05,2.06081]
[1778832371660,35.63,80726.67,0.0,-0.98933,1e-05,2.06184]
[1778832374681,35.63,80734.05,0.0,-0.98926,1e-05,2.07524]
[1778832376695,35.63,80738.66,0.0,-0.98921,1e-05,2.08358]
[1778832377702,35.63,80730.97,0.0,-0.98929,1e-05,2.06918]
[1778832378709,35.63,80730.68,0.0,-0.9893,1e-05,2.06767]
[1778832383745,35.62,80732.43,0.0,-0.98929,1e-05,2.0696]
[1778832384754,35.62,80736.4,0.0,-0.98925,1e-05,2.07687]
[1778832388782,35.62,80731.21,0.0,-0.98931,1e-05,2.06682]
[1778832390057,35.62,80731.21,0.0,-0.98931,1e-05,2.06682]
[1778832393817,35.62,80718.29,0.0,-0.98946,1e-05,2.04106]
[1778832394827,35.62,80717.78,0.0,-0.98946,1e-05,2.04008]
[1778832396064,35.62,80717.78,0.0,-0.98946,1e-05,2.04008]
[1778832396841,35.62,80713.37,0.0,-0.98951,1e-05,2.03193]
[1778832397848,35.62,80709.04,0.0,-0.98955,1e-05,2.024]
[1778832399862,35.62,80708.2,0.0,-0.98956,1e-05,2.02244]
[1778832402883,35.62,80715.76,0.0,-0.98948,1e-05,2.03618]
[1778832404897,35.62,80715.94,0.0,-0.98948,1e-05,2.03644]
[1778832409932,35.62,80715.6,0.0,-0.98949,1e-05,2.03558]
[1778832414969,35.62,80713.6,0.0,-0.98951,1e-05,2.03168]
[1778832420010,35.62,80711.43,0.0,-0.98953,1e-05,2.0275]
[1778832425043,35.62,80712.02,0.0,-0.98953,1e-05,2.02839]
[1778832430078,35.62,80711.85,0.0,-0.98953,1e-05,2.02793]
[1778832431085,35.62,80706.86,0.0,-0.98958,1e-05,2.01955]
[1778832434106,35.63,80704.75,0.0,-0.98959,1e-05,2.01788]
[1778832436061,35.63,80703.99,0.0,-0.98959,1e-05,2.01722]
[1778832436120,35.63,80701.29,0.0,-0.98962,1e-05,2.01305]
[1778832441157,35.66,80703.1,0.0,-0.98955,1e-05,2.02437]
[1778832446191,35.66,80705.34,0.0,-0.98953,1e-05,2.02839]
[1778832451230,35.66,80704.56,0.0,-0.98954,1e-05,2.02538]
[1778832456265,35.66,80705.64,0.0,-0.98953,1e-05,2.0273]
[1778832461300,35.66,80705.34,0.0,-0.98954,1e-05,2.02671]
[1778832466060,35.66,80706.54,0.0,-0.98952,1e-05,2.02882]
[1778832466061,35.66,80706.57,0.0,-0.98953,1e-05,2.02872]
[1778832469356,35.66,80712.13,0.0,-0.98947,1e-05,2.03866]
[1778832470363,35.65,80716.69,0.0,-0.98942,1e-05,2.04679]
[1778832472377,35.65,80724.48,0.0,-0.98934,1e-05,2.06036]
[1778832473384,35.65,80729.18,0.0,-0.98929,1e-05,2.06842]
[1778832478419,35.64,80731.43,0.0,-0.98929,1e-05,2.06939]
[1778832483454,35.64,80734.2,0.0,-0.98926,1e-05,2.07412]
[1778832489496,35.64,80733.13,0.0,-0.98927,1e-05,2.07162]
[1778832492061,35.64,80734.08,0.0,-0.98926,1e-05,2.07329]
[1778832492110,35.64,80735.73,0.0,-0.98925,1e-05,2.07617]
[1778832493524,35.64,80740.0,0.0,-0.9892,1e-05,2.08401]
[1778832498559,35.62,80743.05,0.0,-0.98919,1e-05,2.08614]
[1778832503595,35.62,80744.41,0.0,-0.98918,1e-05,2.08719]
[1778832504603,35.62,80735.65,0.0,-0.98928,1e-05,2.07079]
[1778832505610,35.62,80730.7,0.0,-0.98933,1e-05,2.06155]
[1778832508057,35.62,80729.31,0.0,-0.98935,1e-05,2.05892]
[1778832508159,35.62,80729.36,0.0,-0.98935,1e-05,2.0589]
[1778832513666,35.61,80729.23,0.0,-0.98937,1e-05,2.05489]
[1778832518701,35.61,80729.76,0.0,-0.98938,1e-05,2.05421]
[1778832523736,35.6,80730.36,0.0,-0.98938,1e-05,2.05409]
[1778832526757,35.6,80719.36,0.0,-0.9895,1e-05,2.03373]
[1778832528065,35.6,80719.36,0.0,-0.9895,1e-05,2.03373]
[1778832528162,35.6,80705.93,0.0,-0.98964,1e-05,2.00931]
[1778832533806,35.6,80704.08,0.0,-0.98966,1e-05,2.00644]
[1778832537834,35.61,80699.98,0.0,-0.98969,1e-05,1.99989]
[1778832542869,35.61,80698.65,0.0,-0.9897,1e-05,1.99866]
[1778832547905,35.61,80696.93,0.0,-0.98972,1e-05,1.9958]
[1778832552060,35.61,80696.45,0.0,-0.98972,1e-05,1.99507]
[1778832552159,35.61,80696.56,0.0,-0.98972,1e-05,1.99532]
[1778832557974,35.61,80694.75,0.0,-0.98974,1e-05,1.99236]
[1778832563009,35.61,80695.54,0.0,-0.98973,1e-05,1.99404]
[1778832568044,35.61,80695.2,0.0,-0.98973,1e-05,1.99369]
[1778832570058,35.61,80688.22,0.0,-0.9898,1e-05,1.98126]
[1778832572072,35.61,80694.1,0.0,-0.98975,1e-05,1.99045]
[1778832574086,35.61,80698.61,0.0,-0.9897,1e-05,1.99869]
[1778832575093,35.61,80703.91,0.0,-0.98964,1e-05,2.00831]
[1778832578061,35.61,80705.34,0.0,-0.98963,1e-05,2.01096]
[1778832578114,35.62,80705.89,0.0,-0.98962,1e-05,2.01198]
[1778832582142,35.62,80710.24,0.0,-0.98957,1e-05,2.01996]
[1778832584156,35.62,80713.58,0.0,-0.98954,1e-05,2.02606]
[1778832587177,35.62,80710.27,0.0,-0.98957,1e-05,2.02004]
[1778832588184,35.62,80706.83,0.0,-0.98961,1e-05,2.01379]
[1778832590198,35.62,80706.74,0.0,-0.98961,1e-05,2.01362]
[1778832595233,35.62,80707.69,0.0,-0.9896,1e-05,2.01535]
[1778832600268,35.62,80708.46,0.0,-0.98959,1e-05,2.01674]
[1778832601275,35.62,80712.28,0.0,-0.98955,1e-05,2.02369]
[1778832606310,35.62,80715.17,0.0,-0.98952,1e-05,2.02896]
[1778832611345,35.62,80715.9,0.0,-0.98951,1e-05,2.03029]
[1778832616380,35.62,80715.18,0.0,-0.98952,1e-05,2.02898]
[1778832619401,35.62,80708.11,0.0,-0.9896,1e-05,2.01611]
[1778832621415,35.62,80706.23,0.0,-0.98962,1e-05,2.0127]
[1778832626450,35.62,80707.35,0.0,-0.98961,1e-05,2.01473]
[1778832631485,35.62,80704.04,0.0,-0.98965,1e-05,2.00723]
[1778832636521,35.62,80701.94,0.0,-0.98967,1e-05,2.00344]
[1778832641556,35.62,80700.21,0.0,-0.98969,1e-05,2.00031]
[1778832646592,35.62,80696.26,0.0,-0.98973,1e-05,1.9932]
[1778832649613,35.62,80690.48,0.0,-0.98979,1e-05,1.98282]
[1778832650620,35.62,80686.36,0.0,-0.98983,1e-05,1.97545]
[1778832655655,35.62,80685.11,0.0,-0.98985,1e-05,1.97322]
[1778832658064,35.62,80684.79,0.0,-0.98985,1e-05,1.97265]
[1778832658162,35.62,80684.74,0.0,-0.98985,1e-05,1.97256]
[1778832661697,35.62,80680.07,0.0,-0.9899,1e-05,1.96425]
[1778832662704,35.62,80674.09,0.0,-0.98996,1e-05,1.95364]
[1778832666732,35.62,80670.76,0.0,-0.98999,1e-05,1.94775]
[1778832671767,35.62,80667.88,0.0,-0.99002,1e-05,1.94267]
[1778832676802,35.62,80667.93,0.0,-0.99002,1e-05,1.94276]
[1778832681837,35.62,80667.53,0.0,-0.99003,1e-05,1.94205]
[1778832688886,35.62,80667.66,0.0,-0.99003,1e-05,1.94228]
[1778832693921,35.62,80665.82,0.0,-0.99005,1e-05,1.93758]
[1778832698296,35.62,80671.76,0.0,-0.98999,1e-05,1.94805]
[1778832703991,35.62,80671.75,0.0,-0.98999,1e-05,1.94803]
[1778832710034,35.62,80671.77,0.0,-0.98999,1e-05,1.94807]
[1778832715069,35.62,80671.5,0.0,-0.98999,1e-05,1.94759]
[1778832720104,35.62,80671.64,0.0,-0.98999,1e-05,1.94784]
[1778832725139,35.62,80678.63,0.0,-0.98992,1e-05,1.96021]
[1778832726146,35.62,80683.0,0.0,-0.98988,1e-05,1.96798]
[1778832727154,35.62,80686.42,0.0,-0.98984,1e-05,1.97408]
[1778832732188,35.62,80687.89,0.0,-0.98982,1e-05,1.97671]
[1778832737223,35.62,80685.88,0.0,-0.98985,1e-05,1.97312]
[1778832740244,35.62,80679.4,0.0,-0.98991,1e-05,1.96158]
[1778832741251,35.62,80675.04,0.0,-0.98996,1e-05,1.95385]
[1778832743265,35.62,80674.68,0.0,-0.98996,1e-05,1.95321]
[1778832746286,35.62,80680.38,0.0,-0.9899,1e-05,1.96332]
[1778832747293,35.62,80685.28,0.0,-0.98985,1e-05,1.97205]
[1778832748300,35.62,80685.37,0.0,-0.98985,1e-05,1.97221]
[1778832753335,35.62,80684.05,0.0,-0.98987,1e-05,1.96838]
[1778832758370,35.62,80684.32,0.0,-0.98987,1e-05,1.96886]
[1778832763405,35.62,80683.21,0.0,-0.98988,1e-05,1.96688]
[1778832767433,35.62,80677.77,0.0,-0.98994,1e-05,1.95722]
[1778832768440,35.62,80674.01,0.0,-0.98998,1e-05,1.95056]
[1778832769447,35.62,80670.64,0.0,-0.99001,1e-05,1.94461]
[1778832774483,35.62,80671.37,0.0,-0.99,1e-05,1.9459]
[1778832779518,35.62,80671.61,0.0,-0.99,1e-05,1.94632]
[1778832784553,35.62,80670.75,0.0,-0.99001,1e-05,1.9448]
[1778832789588,35.62,80667.74,0.0,-0.99004,1e-05,1.9395]
[1778832794623,35.62,80666.82,0.0,-0.99005,1e-05,1.93788]
[1778832799664,35.62,80667.34,0.0,-0.99004,1e-05,1.93879]
[1778832805706,35.62,80668.1,0.0,-0.99004,1e-05,1.94013]
[1778832810741,35.62,80668.45,0.0,-0.99003,1e-05,1.94075]
[1778832815776,35.62,80664.61,0.0,-0.99008,1e-05,1.93254]
[1778832817790,35.62,80668.3,0.0,-0.99004,1e-05,1.93902]
[1778832818797,35.62,80671.72,0.0,-0.99001,1e-05,1.94505]
[1778832820811,35.62,80675.57,0.0,-0.98997,1e-05,1.95185]
[1778832825846,35.62,80677.16,0.0,-0.98995,1e-05,1.95466]
[1778832830881,35.62,80677.44,0.0,-0.98995,1e-05,1.95516]
[1778832835916,35.62,80677.35,0.0,-0.98995,1e-05,1.955]
[1778832840951,35.62,80679.61,0.0,-0.98993,1e-05,1.95901]
[1778832843244,35.62,80678.82,0.0,-0.98993,1e-05,1.95761]
[1778832843309,35.62,80678.82,0.0,-0.98993,1e-05,1.95761]
[1778832843467,35.62,80678.82,0.0,-0.98993,1e-05,1.95761]
[1778832843560,35.62,80678.82,0.0,-0.98993,1e-05,1.95761]
[1778832843468,35.62,80679.06,0.0,-0.98993,1e-05,1.95803]
[1778832849008,35.62,80680.7,0.0,-0.98991,1e-05,1.96094]
[1778832854044,35.62,80683.71,0.0,-0.98988,1e-05,1.96629]
[1778832858958,35.62,80683.45,0.0,-0.98989,1e-05,1.96583]
[1778832859062,35.62,80683.45,0.0,-0.98989,1e-05,1.96583]
[1778832859087,35.62,80688.93,0.0,-0.98983,1e-05,1.9756]
[1778832860093,35.62,80692.4,0.0,-0.98979,1e-05,1.98181]
[1778832864030,35.62,80690.0,0.0,-0.98982,1e-05,1.97751]
[1778832864062,35.62,80690.0,0.0,-0.98982,1e-05,1.97751]
[1778832864201,35.62,80690.0,0.0,-0.98982,1e-05,1.97751]
[1778832864309,35.62,80690.0,0.0,-0.98982,1e-05,1.97751]
[1778832864410,35.62,80688.51,0.0,-0.98983,1e-05,1.97485]
[1778832866884,35.62,80685.35,0.0,-0.98987,1e-05,1.96921]
[1778832867060,35.62,80685.35,0.0,-0.98987,1e-05,1.96921]
[1778832867142,35.62,80680.76,0.0,-0.98991,1e-05,1.96105]
[1778832875561,35.62,80681.34,0.0,-0.98991,1e-05,1.96208]
[1778832875573,35.62,80681.34,0.0,-0.98991,1e-05,1.96208]
[1778832875791,35.62,80681.57,0.0,-0.98991,1e-05,1.96101]
[1778832875813,35.62,80681.57,0.0,-0.98991,1e-05,1.96101]
[1778832876818,35.62,80681.57,0.0,-0.98991,1e-05,1.96101]
[1778832877058,35.62,80681.57,0.0,-0.98991,1e-05,1.96101]
[1778832877155,35.62,80681.57,0.0,-0.98991,1e-05,1.96101]
[1778832880271,35.62,80682.55,0.0,-0.9899,1e-05,1.96276]
[1778832880309,35.62,80682.55,0.0,-0.9899,1e-05,1.96276]
[1778832880323,35.62,80682.99,0.0,-0.9899,1e-05,1.96354]
[1778832886275,35.62,80685.2,0.0,-0.98987,1e-05,1.96747]
[1778832887506,35.62,80685.2,0.0,-0.98987,1e-05,1.96747]
[1778832887558,35.62,80685.2,0.0,-0.98987,1e-05,1.96747]
[1778832889296,35.62,80690.17,0.0,-0.98982,1e-05,1.97634]
[1778832890303,35.62,80702.62,0.0,-0.98969,1e-05,1.99869]
[1778832891615,35.62,80702.62,0.0,-0.98969,1e-05,1.99869]
[1778832891310,35.62,80711.08,0.0,-0.9896,1e-05,2.01399]
[1778832891809,35.62,80711.08,0.0,-0.9896,1e-05,2.01399]
[1778832892042,35.62,80711.08,0.0,-0.9896,1e-05,2.01399]
[1778832892062,35.62,80711.08,0.0,-0.9896,1e-05,2.01399]
[1778832892317,35.62,80712.03,0.0,-0.98959,1e-05,2.01572]
[1778832895338,35.62,80716.46,0.0,-0.98955,1e-05,2.02377]
[1778832897352,35.62,80721.47,0.0,-0.98949,1e-05,2.03292]
[1778832897931,35.62,80721.47,0.0,-0.98949,1e-05,2.03292]
[1778832898061,35.62,80721.47,0.0,-0.98949,1e-05,2.03292]
[1778832900374,35.62,80726.21,0.0,-0.98944,1e-05,2.0416]
[1778832901922,35.62,80726.44,0.0,-0.98944,1e-05,2.04202]
[1778832902071,35.62,80726.44,0.0,-0.98944,1e-05,2.04202]
[1778832902087,35.62,80726.44,0.0,-0.98944,1e-05,2.04202]
[1778832902309,35.62,80726.44,0.0,-0.98944,1e-05,2.04202]
[1778832902388,35.62,80726.03,0.0,-0.98944,1e-05,2.04127]
[1778832907423,35.62,80724.53,0.0,-0.98946,1e-05,2.03852]
[1778832909672,35.62,80723.59,0.0,-0.98947,1e-05,2.0368]
[1778832909810,35.62,80723.59,0.0,-0.98947,1e-05,2.0368]
[1778832911451,35.62,80718.68,0.0,-0.98952,1e-05,2.02782]
[1778832913465,35.62,80715.27,0.0,-0.98956,1e-05,2.02161]
[1778832913795,35.62,80715.27,0.0,-0.98956,1e-05,2.02161]
[1778832913810,35.62,80715.27,0.0,-0.98956,1e-05,2.02161]
[1778832914472,35.62,80714.07,0.0,-0.98957,1e-05,2.01942]
[1778832915016,35.62,80714.07,0.0,-0.98957,1e-05,2.01942]
[1778832915058,35.62,80714.07,0.0,-0.98957,1e-05,2.01942]
[1778832915479,35.62,80709.12,0.0,-0.98962,1e-05,2.01044]
[1778832917121,35.62,80707.81,0.0,-0.98964,1e-05,2.00807]
[1778832917308,35.62,80707.81,0.0,-0.98964,1e-05,2.00807]
[1778832917493,35.62,80706.18,0.0,-0.98966,1e-05,2.00512]
[1778832922528,35.62,80705.79,0.0,-0.98966,1e-05,2.00441]
[1778832925550,35.62,80696.72,0.0,-0.98975,1e-05,1.98807]
[1778832926557,35.62,80685.13,0.0,-0.98988,1e-05,1.96735]
[1778832927080,35.62,80685.13,0.0,-0.98988,1e-05,1.96735]
[1778832927309,35.62,80685.13,0.0,-0.98988,1e-05,1.96735]
[1778832927564,35.62,80684.81,0.0,-0.98988,1e-05,1.96678]
[1778832932599,35.62,80684.52,0.0,-0.98989,1e-05,1.96478]
[1778832935623,35.62,80676.41,0.0,-0.98997,1e-05,1.9504]
[1778832936455,35.62,80676.41,0.0,-0.98997,1e-05,1.9504]
[1778832936559,35.62,80676.41,0.0,-0.98997,1e-05,1.9504]
[1778832937503,35.62,80674.79,0.0,-0.98999,1e-05,1.94754]
[1778832937559,35.62,80674.79,0.0,-0.98999,1e-05,1.94754]
[1778832937637,35.62,80675.52,0.0,-0.98998,1e-05,1.94882]
[1778832943679,35.62,80675.79,0.0,-0.98998,1e-05,1.9493]
[1778832947231,35.62,80674.04,0.0,-0.99,1e-05,1.94621]
[1778832947310,35.62,80674.04,0.0,-0.99,1e-05,1.94621]
[1778832952742,35.62,80675.77,0.0,-0.98998,1e-05,1.94927]
[1778832955938,35.62,80675.57,0.0,-0.98998,1e-05,1.94891]
[1778832956063,35.62,80675.57,0.0,-0.98998,1e-05,1.94891]
[1778832956162,35.62,80675.92,0.0,-0.98998,1e-05,1.94953]
[1778832962379,35.62,80675.39,0.0,-0.98998,1e-05,1.9486]
[1778832962566,35.62,80675.39,0.0,-0.98998,1e-05,1.9486]
[1778832964311,35.62,80672.27,0.0,-0.99002,1e-05,1.94309]
[1778832964560,35.62,80672.27,0.0,-0.99002,1e-05,1.94309]
[1778832964661,35.62,80670.74,0.0,-0.99003,1e-05,1.94039]
[1778832969861,35.62,80670.02,0.0,-0.99004,1e-05,1.93912]
[1778832971105,35.62,80670.02,0.0,-0.99004,1e-05,1.93912]
[1778832971310,35.62,80670.02,0.0,-0.99004,1e-05,1.93912]
[1778832974982,35.62,80665.98,0.0,-0.99008,1e-05,1.93202]
[1778832975060,35.62,80665.98,0.0,-0.99008,1e-05,1.93202]
[1778832975223,35.62,80665.98,0.0,-0.99008,1e-05,1.93202]
[1778832975311,35.62,80665.98,0.0,-0.99008,1e-05,1.93202]
[1778832975324,35.62,80666.09,0.0,-0.99008,1e-05,1.93222]
[1778832979931,35.62,80662.93,0.0,-0.99011,1e-05,1.92668]
[1778832981636,35.62,80662.93,0.0,-0.99011,1e-05,1.92668]
[1778832982027,35.62,80653.21,0.0,-0.99021,1e-05,1.90972]
[1778832982959,35.62,80650.08,0.0,-0.99024,1e-05,1.90428]
[1778832983965,35.62,80655.31,0.0,-0.99019,1e-05,1.91337]
[1778832985746,35.62,80655.31,0.0,-0.99019,1e-05,1.91337]
[1778832986617,35.62,80656.0,0.0,-0.99018,1e-05,1.91457]
[1778832986645,35.62,80652.09,0.0,-0.99022,1e-05,1.90777]
[1778832986807,35.62,80652.09,0.0,-0.99022,1e-05,1.90777]
[1778832991638,35.62,80652.08,0.0,-0.99022,1e-05,1.90775]
[1778832991685,35.62,80654.91,0.0,-0.9902,1e-05,1.91123]
[1778832991814,35.62,80654.91,0.0,-0.9902,1e-05,1.91123]
[1778832997174,35.62,80652.77,0.0,-0.99022,1e-05,1.90751]
[1778832997317,35.62,80652.77,0.0,-0.99022,1e-05,1.90751]
[1778832997324,35.62,80649.39,0.0,-0.99025,1e-05,1.90164]
[1778832998574,35.62,80649.39,0.0,-0.99025,1e-05,1.90164]
[1778832998669,35.62,80652.43,0.0,-0.99022,1e-05,1.90691]
[1778832998810,35.62,80652.43,0.0,-0.99022,1e-05,1.90691]
[1778832999374,35.62,80652.43,0.0,-0.99022,1e-05,1.90691]
[1778832999559,35.62,80652.43,0.0,-0.99022,1e-05,1.90691]
[1778832999595,35.62,80655.85,0.0,-0.99019,1e-05,1.91286]
[1778833000574,35.62,80655.85,0.0,-0.99019,1e-05,1.91286]
[1778833000661,35.62,80652.53,0.0,-0.99022,1e-05,1.90709]
[1778833000807,35.62,80652.53,0.0,-0.99022,1e-05,1.90709]
[1778833001084,35.62,80649.24,0.0,-0.99026,1e-05,1.90138]
[1778833003172,35.62,80649.62,0.0,-0.99025,1e-05,1.90204]
[1778833003309,35.62,80649.62,0.0,-0.99025,1e-05,1.90204]
[1778833003371,35.62,80646.36,0.0,-0.99028,1e-05,1.8964]
[1778833006404,35.62,80644.54,0.0,-0.9903,1e-05,1.89325]
[1778833006562,35.62,80644.54,0.0,-0.9903,1e-05,1.89325]
[1778833007127,35.62,80650.89,0.0,-0.99024,1e-05,1.90424]
[1778833011667,35.62,80650.13,0.0,-0.99025,1e-05,1.90292]
[1778833011809,35.62,80650.13,0.0,-0.99025,1e-05,1.90292]
[1778833012719,35.62,80650.72,0.0,-0.99024,1e-05,1.90395]
[1778833012811,35.62,80650.72,0.0,-0.99024,1e-05,1.90395]
[1778833012753,35.62,80651.19,0.0,-0.99024,1e-05,1.90476]
[1778833014876,35.62,80648.72,0.0,-0.99026,1e-05,1.90048]
[1778833015057,35.62,80648.72,0.0,-0.99026,1e-05,1.90048]
[1778833015183,35.62,80648.63,0.0,-0.99026,1e-05,1.90032]
[1778833020218,35.62,80646.62,0.0,-0.99028,1e-05,1.89685]
[1778833021225,35.62,80640.61,0.0,-0.99034,1e-05,1.88648]
[1778833023813,35.62,80641.88,0.0,-0.99033,1e-05,1.88866]
[1778833023526,35.62,80649.26,0.0,-0.99026,1e-05,1.90142]
[1778833025239,35.62,80649.32,0.0,-0.99025,1e-05,1.90152]
[1778833025308,35.62,80649.32,0.0,-0.99025,1e-05,1.90152]
[1778833025323,35.62,80648.84,0.0,-0.99026,1e-05,1.90069]
[1778833027428,35.62,80648.11,0.0,-0.99027,1e-05,1.89942]
[1778833027560,35.62,80648.11,0.0,-0.99027,1e-05,1.89942]
[1778833034316,35.62,80647.29,0.0,-0.99028,1e-05,1.89801]
[1778833039066,35.62,80647.44,0.0,-0.99027,1e-05,1.89826]
[1778833039308,35.62,80647.44,0.0,-0.99027,1e-05,1.89826]
[1778833039351,35.62,80647.61,0.0,-0.99027,1e-05,1.89856]
[1778833040881,35.62,80647.47,0.0,-0.99027,1e-05,1.89832]
[1778833041059,35.62,80647.47,0.0,-0.99027,1e-05,1.89832]
[1778833044395,35.62,80641.64,0.0,-0.99033,1e-05,1.88825]
[1778833045393,35.62,80637.21,0.0,-0.99038,1e-05,1.88063]
[1778833046008,35.62,80637.21,0.0,-0.99038,1e-05,1.88063]
[1778833046057,35.62,80637.21,0.0,-0.99038,1e-05,1.88063]
[1778833046400,35.62,80637.82,0.0,-0.99037,1e-05,1.88168]
[1778833048773,35.62,80637.11,0.0,-0.99038,1e-05,1.88046]
[1778833048810,35.62,80637.11,0.0,-0.99038,1e-05,1.88046]
[1778833049424,35.62,80628.36,0.0,-0.99046,1e-05,1.86548]
[1778833050431,35.62,80609.26,0.0,-0.99065,1e-05,1.83312]
[1778833051437,35.62,80597.97,0.0,-0.99077,1e-05,1.81282]
[1778833052444,35.62,80596.02,0.0,-0.99078,1e-05,1.80957]
[1778833055465,35.62,80591.3,0.0,-0.99083,1e-05,1.80172]
[1778833056473,35.62,80580.86,0.0,-0.99093,1e-05,1.78447]
[1778833057479,35.62,80569.57,0.0,-0.99103,1e-05,1.76597]
[1778833058486,35.62,80563.47,0.0,-0.99109,1e-05,1.75604]
[1778833059493,35.62,80560.72,0.0,-0.99112,1e-05,1.75157]
[1778833060500,35.62,80565.77,0.0,-0.99107,1e-05,1.75978]
[1778833061507,35.62,80568.38,0.0,-0.99104,1e-05,1.76403]
[1778833062514,35.62,80563.34,0.0,-0.99109,1e-05,1.75582]
[1778833065535,35.62,80559.73,0.0,-0.99112,1e-05,1.74997]
[1778833069114,35.62,80557.79,0.0,-0.99114,1e-05,1.74683]
[1778833069309,35.62,80557.79,0.0,-0.99114,1e-05,1.74683]
[1778833069563,35.62,80558.0,0.0,-0.99114,1e-05,1.74717]
[1778833072584,35.62,80563.6,0.0,-0.99109,1e-05,1.75625]
[1778833075032,35.62,80565.6,0.0,-0.99107,1e-05,1.7595]
[1778833075059,35.62,80565.6,0.0,-0.99107,1e-05,1.7595]
[1778833075605,35.62,80568.6,0.0,-0.99104,1e-05,1.76439]
[1778833076615,35.62,80572.51,0.0,-0.99101,1e-05,1.77077]
[1778833077622,35.62,80584.57,0.0,-0.99089,1e-05,1.79059]
[1778833078629,35.62,80587.07,0.0,-0.99087,1e-05,1.79472]
[1778833078897,35.62,80587.07,0.0,-0.99087,1e-05,1.79472]
[1778833079057,35.62,80587.07,0.0,-0.99087,1e-05,1.79472]
[1778833079636,35.62,80587.22,0.0,-0.99087,1e-05,1.79497]
[1778833081650,35.62,80591.02,0.0,-0.99083,1e-05,1.80126]
[1778833082657,35.62,80606.67,0.0,-0.99068,1e-05,1.82737]
[1778833083664,35.62,80618.87,0.0,-0.99056,1e-05,1.84793]
[1778833084671,35.62,80617.0,0.0,-0.99058,1e-05,1.84477]
[1778833085678,35.62,80619.09,0.0,-0.99056,1e-05,1.8483]
[1778833090713,35.62,80619.97,0.0,-0.99055,1e-05,1.84979]
[1778833091720,35.62,80623.87,0.0,-0.99051,1e-05,1.85641]
[1778833092728,35.62,80627.92,0.0,-0.99047,1e-05,1.86331]
[1778833093734,35.62,80625.26,0.0,-0.9905,1e-05,1.85878]
[1778833094752,35.62,80622.52,0.0,-0.99053,1e-05,1.85412]
[1778833096766,35.62,80619.9,0.0,-0.99055,1e-05,1.84968]
[1778833098325,35.62,80618.8,0.0,-0.99056,1e-05,1.84781]
[1778833098563,35.62,80618.8,0.0,-0.99056,1e-05,1.84781]
[1778833100794,35.62,80614.06,0.0,-0.99061,1e-05,1.8398]
[1778833102808,35.62,80607.51,0.0,-0.99067,1e-05,1.82878]
[1778833103273,35.62,80607.51,0.0,-0.99067,1e-05,1.82878]
[1778833103308,35.62,80607.51,0.0,-0.99067,1e-05,1.82878]
[1778833103815,35.62,80604.97,0.0,-0.9907,1e-05,1.82452]
[1778833108006,35.62,80603.4,0.0,-0.99071,1e-05,1.82189]
[1778833108058,35.62,80603.4,0.0,-0.99071,1e-05,1.82189]
[1778833110864,35.62,80591.72,0.0,-0.99082,1e-05,1.80242]
[1778833111871,35.62,80585.47,0.0,-0.99089,1e-05,1.79069]
[1778833113330,35.62,80584.35,0.0,-0.9909,1e-05,1.78884]
[1778833113563,35.62,80584.35,0.0,-0.9909,1e-05,1.78884]
[1778833113885,35.62,80584.65,0.0,-0.9909,1e-05,1.78934]
[1778833116420,35.62,80584.32,0.0,-0.9909,1e-05,1.78879]
[1778833116562,35.62,80584.32,0.0,-0.9909,1e-05,1.78879]
[1778833121944,35.62,80579.97,0.0,-0.99094,1e-05,1.78163]
[1778833123958,35.62,80587.74,0.0,-0.99087,1e-05,1.79444]
[1778833124966,35.62,80587.74,0.0,-0.99087,1e-05,1.79444]
[1778833125058,35.62,80587.74,0.0,-0.99087,1e-05,1.79444]
[1778833125134,35.62,80591.49,0.0,-0.99083,1e-05,1.80065]
[1778833125978,35.62,80606.36,0.0,-0.99069,1e-05,1.82544]
[1778833126981,35.62,80618.99,0.0,-0.99057,1e-05,1.84672]
[1778833127988,35.62,80619.4,0.0,-0.99056,1e-05,1.84741]
[1778833130006,35.62,80625.72,0.0,-0.9905,1e-05,1.85814]
[1778833131009,35.62,80628.16,0.0,-0.99048,1e-05,1.86229]
[1778833135038,35.62,80631.11,0.0,-0.99045,1e-05,1.86733]
[1778833136045,35.62,80634.34,0.0,-0.99042,1e-05,1.87285]
[1778833138059,35.62,80637.69,0.0,-0.99039,1e-05,1.87859]
[1778833141413,35.62,80638.74,0.0,-0.99037,1e-05,1.88039]
[1778833141564,35.62,80638.74,0.0,-0.99037,1e-05,1.88039]
[1778833146759,35.62,80639.2,0.0,-0.99037,1e-05,1.88118]
[1778833146808,35.62,80639.2,0.0,-0.99037,1e-05,1.88118]
[1778833146909,35.62,80646.09,0.0,-0.9903,1e-05,1.89305]
[1778833148954,35.62,80646.73,0.0,-0.9903,1e-05,1.89416]
[1778833149061,35.62,80646.73,0.0,-0.9903,1e-05,1.89416]
[1778833151619,35.62,80646.95,0.0,-0.99029,1e-05,1.89454]
[1778833151808,35.62,80646.95,0.0,-0.99029,1e-05,1.89454]
[1778833151909,35.62,80645.47,0.0,-0.99031,1e-05,1.89198]
[1778833153749,35.62,80644.39,0.0,-0.99032,1e-05,1.89012]
[1778833153810,35.62,80644.39,0.0,-0.99032,1e-05,1.89012]
[1778833155952,35.62,80645.67,0.0,-0.99031,1e-05,1.89232]
[1778833156057,35.62,80644.97,0.0,-0.99031,1e-05,1.89112]
[1778833156185,35.62,80634.71,0.0,-0.99041,1e-05,1.87348]
[1778833157192,35.62,80625.95,0.0,-0.9905,1e-05,1.85853]
[1778833158199,35.62,80627.49,0.0,-0.99049,1e-05,1.86115]
[1778833159084,35.62,80627.49,0.0,-0.99049,1e-05,1.86115]
[1778833159312,35.62,80627.49,0.0,-0.99049,1e-05,1.86115]
[1778833159393,35.62,80630.08,0.0,-0.99046,1e-05,1.86557]
[1778833162227,35.62,80632.67,0.0,-0.99043,1e-05,1.86999]
[1778833165248,35.62,80630.66,0.0,-0.99045,1e-05,1.86656]
[1778833166938,35.62,80626.29,0.0,-0.9905,1e-05,1.85911]
[1778833167262,35.62,80622.12,0.0,-0.99054,1e-05,1.85202]
[1778833169072,35.62,80622.84,0.0,-0.99053,1e-05,1.85325]
[1778833169309,35.62,80622.84,0.0,-0.99053,1e-05,1.85325]
[1778833169562,35.62,80622.84,0.0,-0.99053,1e-05,1.85325]
[1778833169567,35.62,80624.31,0.0,-0.99052,1e-05,1.85574]
[1778833173306,35.62,80618.03,0.0,-0.99059,1e-05,1.84368]
[1778833174220,35.62,80618.03,0.0,-0.99059,1e-05,1.84368]
[1778833174309,35.62,80618.03,0.0,-0.99059,1e-05,1.84368]
[1778833182240,35.62,80615.82,0.0,-0.99061,1e-05,1.83995]
[1778833182311,35.62,80615.82,0.0,-0.99061,1e-05,1.83995]
[1778833182969,35.62,80615.82,0.0,-0.99061,1e-05,1.83995]
[1778833183059,35.62,80617.31,0.0,-0.99059,1e-05,1.84246]
[1778833183377,35.62,80617.05,0.0,-0.99059,1e-05,1.84203]
[1778833188186,35.62,80615.58,0.0,-0.99061,1e-05,1.83954]
[1778833188310,35.62,80615.58,0.0,-0.99061,1e-05,1.83954]
[1778833193447,35.62,80616.06,0.0,-0.9906,1e-05,1.84035]
[1778833194046,35.62,80616.06,0.0,-0.9906,1e-05,1.84035]
[1778833194061,35.62,80616.06,0.0,-0.9906,1e-05,1.84035]
[1778833195043,35.62,80614.49,0.0,-0.99062,1e-05,1.83771]
[1778833195058,35.62,80614.49,0.0,-0.99062,1e-05,1.83771]
[1778833195461,35.62,80614.75,0.0,-0.99062,1e-05,1.83814]
[1778833200496,35.62,80614.82,0.0,-0.99062,1e-05,1.83826]
[1778833201503,35.62,80609.49,0.0,-0.99067,1e-05,1.82929]
[1778833202510,35.62,80603.95,0.0,-0.99072,1e-05,1.82001]
[1778833204316,35.62,80601.89,0.0,-0.99074,1e-05,1.81656]
[1778833204563,35.62,80601.89,0.0,-0.99074,1e-05,1.81656]
[1778833210566,35.62,80602.07,0.0,-0.99074,1e-05,1.81686]
[1778833213957,35.62,80601.73,0.0,-0.99074,1e-05,1.81629]
[1778833214059,35.62,80602.81,0.0,-0.99073,1e-05,1.8181]
[1778833215770,35.62,80602.59,0.0,-0.99073,1e-05,1.81773]
[1778833215807,35.62,80602.59,0.0,-0.99073,1e-05,1.81773]
[1778833215826,35.62,80605.5,0.0,-0.99071,1e-05,1.8226]
[1778833218068,35.62,80606.32,0.0,-0.9907,1e-05,1.82397]
[1778833218311,35.62,80606.32,0.0,-0.9907,1e-05,1.82397]
[1778833223658,35.62,80613.86,0.0,-0.99063,1e-05,1.83664]
[1778833224448,35.62,80613.86,0.0,-0.99063,1e-05,1.83664]
[1778833224566,35.62,80613.86,0.0,-0.99063,1e-05,1.83664]
[1778833225197,35.62,80614.65,0.0,-0.99062,1e-05,1.83798]
[1778833225309,35.62,80614.65,0.0,-0.99062,1e-05,1.83798]
[1778833225672,35.62,80614.38,0.0,-0.99062,1e-05,1.83752]
[1778833229699,35.62,80618.94,0.0,-0.99058,1e-05,1.84522]
[1778833232435,35.62,80618.08,0.0,-0.99059,1e-05,1.84235]
[1778833232561,35.62,80618.08,0.0,-0.99059,1e-05,1.84235]
[1778833237755,35.62,80616.1,0.0,-0.99061,1e-05,1.83901]
[1778833238730,35.62,80616.1,0.0,-0.99061,1e-05,1.83901]
[1778833238809,35.62,80616.1,0.0,-0.99061,1e-05,1.83901]
[1778833239745,35.62,80616.81,0.0,-0.9906,1e-05,1.84021]
[1778833239808,35.62,80616.81,0.0,-0.9906,1e-05,1.84021]
[1778833239898,35.62,80617.63,0.0,-0.9906,1e-05,1.84159]
[1778833241651,35.62,80620.18,0.0,-0.99057,1e-05,1.8459]
[1778833241809,35.62,80620.18,0.0,-0.99057,1e-05,1.8459]
[1778833247825,35.62,80619.95,0.0,-0.99057,1e-05,1.84551]
[1778833248832,35.62,80624.42,0.0,-0.99053,1e-05,1.85309]
[1778833250846,35.62,80628.65,0.0,-0.99049,1e-05,1.86028]
[1778833251424,35.62,80628.65,0.0,-0.99049,1e-05,1.86028]
[1778833251563,35.62,80628.65,0.0,-0.99049,1e-05,1.86028]
[1778833252248,35.62,80629.12,0.0,-0.99048,1e-05,1.86108]
[1778833252308,35.62,80629.12,0.0,-0.99048,1e-05,1.86108]
[1778833252860,35.62,80630.13,0.0,-0.99047,1e-05,1.8628]
[1778833256894,35.62,80636.44,0.0,-0.99041,1e-05,1.87359]
[1778833257901,35.62,80641.06,0.0,-0.99037,1e-05,1.88151]
[1778833259501,35.62,80642.89,0.0,-0.99035,1e-05,1.88466]
[1778833259560,35.62,80642.89,0.0,-0.99035,1e-05,1.88466]
[1778833261940,35.62,80637.39,0.0,-0.9904,1e-05,1.87521]
[1778833262947,35.62,80632.96,0.0,-0.99045,1e-05,1.86763]
[1778833264961,35.62,80624.6,0.0,-0.99053,1e-05,1.8534]
[1778833265968,35.62,80612.79,0.0,-0.99064,1e-05,1.83343]
[1778833267581,35.62,80612.45,0.0,-0.99065,1e-05,1.83286]
[1778833267808,35.62,80612.45,0.0,-0.99065,1e-05,1.83286]
[1778833267982,35.62,80611.67,0.0,-0.99065,1e-05,1.83155]
[1778833269190,35.62,80612.23,0.0,-0.99065,1e-05,1.83249]
[1778833269309,35.62,80612.23,0.0,-0.99065,1e-05,1.83249]
[1778833269997,35.62,80613.23,0.0,-0.99064,1e-05,1.83417]
[1778833275034,35.62,80613.7,0.0,-0.99063,1e-05,1.83496]
[1778833278531,35.62,80616.01,0.0,-0.99061,1e-05,1.83886]
[1778833278560,35.62,80616.01,0.0,-0.99061,1e-05,1.83886]
[1778833284097,35.62,80616.16,0.0,-0.99061,1e-05,1.83911]
[1778833287757,35.62,80615.84,0.0,-0.99061,1e-05,1.83857]
[1778833287808,35.62,80615.84,0.0,-0.99061,1e-05,1.83857]
[1778833288967,35.62,80613.57,0.0,-0.99064,1e-05,1.83475]
[1778833289059,35.62,80613.57,0.0,-0.99064,1e-05,1.83475]
[1778833289069,35.62,80614.23,0.0,-0.99063,1e-05,1.83586]
[1778833293159,35.62,80610.96,0.0,-0.99067,1e-05,1.82895]
[1778833293309,35.62,80610.96,0.0,-0.99067,1e-05,1.82895]
[1778833293364,35.62,80605.55,0.0,-0.99072,1e-05,1.81988]
[1778833296367,35.62,80605.43,0.0,-0.99072,1e-05,1.81968]
[1778833296559,35.62,80605.43,0.0,-0.99072,1e-05,1.81968]
[1778833296659,35.62,80607.25,0.0,-0.9907,1e-05,1.82273]
[1778833299216,35.62,80609.61,0.0,-0.99068,1e-05,1.82668]
[1778833299308,35.62,80609.61,0.0,-0.99068,1e-05,1.82668]
[1778833304403,35.62,80612.31,0.0,-0.99065,1e-05,1.83122]
[1778833304561,35.62,80612.31,0.0,-0.99065,1e-05,1.83122]
[1778833306291,35.62,80612.13,0.0,-0.99066,1e-05,1.83092]
[1778833306309,35.62,80612.13,0.0,-0.99066,1e-05,1.83092]
[1778833306315,35.62,80610.67,0.0,-0.99067,1e-05,1.82846]
[1778833308369,35.62,80612.63,0.0,-0.99065,1e-05,1.83176]
[1778833308561,35.62,80612.63,0.0,-0.99065,1e-05,1.83176]
[1778833308657,35.62,80624.09,0.0,-0.99054,1e-05,1.85111]
[1778833309273,35.62,80628.84,0.0,-0.99049,1e-05,1.85918]
[1778833312106,35.62,80629.82,0.0,-0.99048,1e-05,1.86085]
[1778833312309,35.62,80631.35,0.0,-0.99047,1e-05,1.86346]
[1778833312359,35.62,80631.35,0.0,-0.99047,1e-05,1.86346]
[1778833312567,35.62,80631.35,0.0,-0.99047,1e-05,1.86346]
[1778833312578,35.62,80630.9,0.0,-0.99047,1e-05,1.86269]
[1778833318336,35.62,80626.69,0.0,-0.99051,1e-05,1.85553]
[1778833319307,35.62,80626.69,0.0,-0.99051,1e-05,1.85553]
[1778833319561,35.62,80626.69,0.0,-0.99051,1e-05,1.85553]
[1778833319599,35.62,80622.89,0.0,-0.99055,1e-05,1.84908]
[1778833324509,35.62,80623.21,0.0,-0.99055,1e-05,1.84962]
[1778833324561,35.62,80623.21,0.0,-0.99055,1e-05,1.84962]
[1778833326899,35.62,80630.0,0.0,-0.99048,1e-05,1.86116]
[1778833327059,35.62,80630.0,0.0,-0.99048,1e-05,1.86116]
[1778833326998,35.62,80632.1,0.0,-0.99046,1e-05,1.86474]
[1778833330547,35.62,80634.94,0.0,-0.99043,1e-05,1.86959]
[1778833330560,35.62,80634.94,0.0,-0.99043,1e-05,1.86959]
[1778833334515,35.62,80634.09,0.0,-0.99044,1e-05,1.86814]
[1778833334558,35.62,80634.09,0.0,-0.99044,1e-05,1.86814]
[1778833334584,35.62,80626.11,0.0,-0.99052,1e-05,1.85454]
[1778833336021,35.62,80626.11,0.0,-0.99052,1e-05,1.85454]
[1778833336061,35.62,80626.11,0.0,-0.99052,1e-05,1.85454]
[1778833336029,35.62,80621.69,0.0,-0.99056,1e-05,1.84704]
[1778833341619,35.62,80622.95,0.0,-0.99055,1e-05,1.84918]
[1778833341807,35.62,80622.95,0.0,-0.99055,1e-05,1.84918]
[1778833344519,35.62,80629.05,0.0,-0.99049,1e-05,1.85954]
[1778833349507,35.62,80627.84,0.0,-0.9905,1e-05,1.85748]
[1778833349560,35.62,80627.84,0.0,-0.9905,1e-05,1.85748]
[1778833349615,35.62,80611.71,0.0,-0.99066,1e-05,1.83021]
[1778833350562,35.62,80611.26,0.0,-0.99066,1e-05,1.82945]
[1778833351349,35.62,80611.26,0.0,-0.99066,1e-05,1.82945]
[1778833351562,35.62,80611.26,0.0,-0.99066,1e-05,1.82945]
[1778833351569,35.62,80610.32,0.0,-0.99068,1e-05,1.82647]
[1778833354590,35.62,80604.75,0.0,-0.99073,1e-05,1.81714]
[1778833355970,35.62,80604.75,0.0,-0.99073,1e-05,1.81714]
[1778833356057,35.62,80604.75,0.0,-0.99073,1e-05,1.81714]
[1778833359625,35.62,80608.73,0.0,-0.9907,1e-05,1.8238]
[1778833361088,35.62,80608.73,0.0,-0.9907,1e-05,1.8238]
[1778833361309,35.62,80608.32,0.0,-0.9907,1e-05,1.82312]
[1778833361639,35.62,80608.23,0.0,-0.9907,1e-05,1.82296]
[1778833362209,35.62,80608.23,0.0,-0.9907,1e-05,1.82296]
[1778833362308,35.62,80608.23,0.0,-0.9907,1e-05,1.82296]
[1778833365382,35.62,80610.31,0.0,-0.99068,1e-05,1.82645]
[1778833365560,35.62,80610.31,0.0,-0.99068,1e-05,1.82645]
[1778833365667,35.62,80615.8,0.0,-0.99063,1e-05,1.83568]
[1778833367169,35.62,80615.8,0.0,-0.99063,1e-05,1.83568]
[1778833367311,35.62,80619.0,0.0,-0.9906,1e-05,1.84108]
[1778833367681,35.62,80619.14,0.0,-0.9906,1e-05,1.84132]
[1778833372716,35.62,80623.91,0.0,-0.99055,1e-05,1.84939]
[1778833374121,35.62,80623.91,0.0,-0.99055,1e-05,1.84939]
[1778833374308,35.62,80624.66,0.0,-0.99054,1e-05,1.85066]
[1778833376488,35.62,80626.2,0.0,-0.99053,1e-05,1.85327]
[1778833376560,35.62,80626.2,0.0,-0.99053,1e-05,1.85327]
[1778833377501,35.62,80628.92,0.0,-0.9905,1e-05,1.8579]
[1778833377560,35.62,80628.92,0.0,-0.9905,1e-05,1.8579]
[1778833377751,35.62,80630.32,0.0,-0.99049,1e-05,1.86028]
[1778833381826,35.62,80627.9,0.0,-0.99051,1e-05,1.85616]
[1778833382058,35.62,80627.9,0.0,-0.99051,1e-05,1.85616]
[1778833382082,35.62,80622.04,0.0,-0.99057,1e-05,1.84622]
[1778833384696,35.62,80619.67,0.0,-0.99059,1e-05,1.84221]
[1778833384807,35.62,80619.67,0.0,-0.99059,1e-05,1.84221]
[1778833384816,35.62,80618.37,0.0,-0.9906,1e-05,1.84002]
[1778833387795,35.62,80617.84,0.0,-0.99061,1e-05,1.83912]
[1778833387807,35.62,80617.84,0.0,-0.99061,1e-05,1.83912]
[1778833392607,35.62,80615.46,0.0,-0.99063,1e-05,1.83511]
[1778833392810,35.62,80615.46,0.0,-0.99063,1e-05,1.83511]
[1778833392872,35.62,80619.42,0.0,-0.99059,1e-05,1.84179]
[1778833393659,35.62,80619.42,0.0,-0.99059,1e-05,1.84179]
[1778833393808,35.62,80619.42,0.0,-0.99059,1e-05,1.84179]
[1778833393879,35.62,80619.26,0.0,-0.99059,1e-05,1.84152]
[1778833398915,35.62,80618.33,0.0,-0.9906,1e-05,1.83995]
[1778833401935,35.62,80613.1,0.0,-0.99065,1e-05,1.83114]
[1778833405557,35.62,80615.1,0.0,-0.99063,1e-05,1.8345]
[1778833407977,35.62,80620.16,0.0,-0.99059,1e-05,1.84304]
[1778833408984,35.62,80625.35,0.0,-0.99053,1e-05,1.85183]
[1778833409870,35.62,80625.35,0.0,-0.99053,1e-05,1.85183]
[1778833410059,35.62,80625.35,0.0,-0.99053,1e-05,1.85183]
[1778833410201,35.62,80625.35,0.0,-0.99053,1e-05,1.85183]
[1778833410159,35.62,80628.38,0.0,-0.99051,1e-05,1.85698]
[1778833410307,35.62,80628.38,0.0,-0.99051,1e-05,1.85698]
[1778833415461,35.62,80627.63,0.0,-0.99052,1e-05,1.85428]
[1778833415560,35.62,80627.63,0.0,-0.99052,1e-05,1.85428]
[1778833415565,35.62,80627.63,0.0,-0.99052,1e-05,1.85428]
[1778833415807,35.62,80627.63,0.0,-0.99052,1e-05,1.85428]
[1778833416033,35.62,80628.03,0.0,-0.99052,1e-05,1.85496]
[1778833421068,35.62,80627.67,0.0,-0.99052,1e-05,1.85435]
[1778833423188,35.62,80627.24,0.0,-0.99052,1e-05,1.85362]
[1778833423308,35.62,80627.38,0.0,-0.99052,1e-05,1.85386]
[1778833423558,35.62,80627.38,0.0,-0.99052,1e-05,1.85386]
[1778833424092,35.62,80628.1,0.0,-0.99051,1e-05,1.85508]
[1778833425097,35.62,80637.95,0.0,-0.99042,1e-05,1.87188]
[1778833427152,35.62,80638.45,0.0,-0.99041,1e-05,1.87274]
[1778833427210,35.62,80638.45,0.0,-0.99041,1e-05,1.87274]
[1778833427253,35.62,80639.61,0.0,-0.9904,1e-05,1.87473]
[1778833427307,35.62,80639.61,0.0,-0.9904,1e-05,1.87473]
[1778833433153,35.62,80636.12,0.0,-0.99044,1e-05,1.86875]
[1778833435167,35.62,80639.87,0.0,-0.9904,1e-05,1.87517]
[1778833435606,35.62,80639.87,0.0,-0.9904,1e-05,1.87517]
[1778833435809,35.62,80639.87,0.0,-0.9904,1e-05,1.87517]
[1778833435818,35.62,80639.87,0.0,-0.9904,1e-05,1.87517]
[1778833436057,35.62,80639.87,0.0,-0.9904,1e-05,1.87517]
[1778833436174,35.62,80641.27,0.0,-0.99039,1e-05,1.87757]
[1778833437181,35.62,80635.59,0.0,-0.99044,1e-05,1.86785]
[1778833438158,35.62,80635.59,0.0,-0.99044,1e-05,1.86785]
[1778833438188,35.62,80629.61,0.0,-0.9905,1e-05,1.85765]
[1778833438311,35.62,80629.61,0.0,-0.9905,1e-05,1.85765]
[1778833438559,35.62,80629.61,0.0,-0.9905,1e-05,1.85765]
[1778833443223,35.62,80634.25,0.0,-0.99045,1e-05,1.86556]
[1778833444497,35.62,80635.68,0.0,-0.99044,1e-05,1.868]
[1778833444561,35.62,80635.68,0.0,-0.99044,1e-05,1.868]
[1778833444839,35.62,80635.68,0.0,-0.99044,1e-05,1.868]
[1778833445064,35.62,80635.68,0.0,-0.99044,1e-05,1.868]
[1778833445245,35.62,80633.04,0.0,-0.99047,1e-05,1.86349]
[1778833448259,35.62,80636.48,0.0,-0.99043,1e-05,1.86937]
[1778833449231,35.62,80636.48,0.0,-0.99043,1e-05,1.86937]
[1778833449266,35.62,80634.49,0.0,-0.99045,1e-05,1.86597]
[1778833449311,35.62,80634.49,0.0,-0.99045,1e-05,1.86597]
[1778833452341,35.62,80633.95,0.0,-0.99046,1e-05,1.86504]
[1778833452560,35.62,80633.95,0.0,-0.99046,1e-05,1.86504]
[1778833460343,35.62,80633.49,0.0,-0.99046,1e-05,1.86426]
[1778833463992,35.62,80633.15,0.0,-0.99047,1e-05,1.86368]
[1778833464059,35.62,80633.15,0.0,-0.99047,1e-05,1.86368]
[1778833464191,35.62,80633.15,0.0,-0.99047,1e-05,1.86368]
[1778833464308,35.62,80635.93,0.0,-0.99044,1e-05,1.86843]
[1778833464371,35.62,80639.59,0.0,-0.9904,1e-05,1.87469]
[1778833469409,35.62,80639.69,0.0,-0.9904,1e-05,1.87486]
[1778833473763,35.62,80640.51,0.0,-0.9904,1e-05,1.87484]
[1778833473809,35.62,80640.51,0.0,-0.9904,1e-05,1.87484]
[1778833473961,35.62,80640.51,0.0,-0.9904,1e-05,1.87484]
[1778833474059,35.62,80640.51,0.0,-0.9904,1e-05,1.87484]
[1778833474134,35.62,80640.59,0.0,-0.9904,1e-05,1.87497]
[1778833479480,35.62,80640.83,0.0,-0.9904,1e-05,1.87539]
[1778833482835,35.62,80640.81,0.0,-0.9904,1e-05,1.87535]
[1778833483060,35.62,80640.81,0.0,-0.9904,1e-05,1.87535]
[1778833483106,35.62,80640.81,0.0,-0.9904,1e-05,1.87535]
[1778833483309,35.62,80640.81,0.0,-0.9904,1e-05,1.87535]
[1778833483207,35.62,80641.2,0.0,-0.99039,1e-05,1.87602]
[1778833488543,35.62,80639.3,0.0,-0.99041,1e-05,1.87276]
[1778833489550,35.62,80622.52,0.0,-0.99058,1e-05,1.8442]
[1778833491203,35.62,80622.52,0.0,-0.99058,1e-05,1.8442]
[1778833491235,35.62,80616.46,0.0,-0.99064,1e-05,1.83398]
[1778833491521,35.62,80616.46,0.0,-0.99064,1e-05,1.83398]
[1778833492784,35.62,80616.07,0.0,-0.99064,1e-05,1.83332]
[1778833492976,35.62,80616.07,0.0,-0.99064,1e-05,1.83332]
[1778833493070,35.62,80615.8,0.0,-0.99064,1e-05,1.83286]
[1778833497606,35.62,80610.97,0.0,-0.99069,1e-05,1.82475]
[1778833499161,35.62,80610.97,0.0,-0.99069,1e-05,1.82475]
[1778833499308,35.62,80610.97,0.0,-0.99069,1e-05,1.82475]
[1778833501634,35.62,80618.85,0.0,-0.99061,1e-05,1.838]
[1778833502641,35.62,80624.05,0.0,-0.99056,1e-05,1.84679]
[1778833503871,35.62,80624.05,0.0,-0.99056,1e-05,1.84679]
[1778833504068,35.62,80624.05,0.0,-0.99056,1e-05,1.84679]
[1778833504161,35.62,80624.05,0.0,-0.99056,1e-05,1.84679]
[1778833504309,35.62,80624.05,0.0,-0.99056,1e-05,1.84679]
[1778833504168,35.62,80621.59,0.0,-0.99059,1e-05,1.84263]
[1778833504655,35.62,80616.73,0.0,-0.99063,1e-05,1.83443]
[1778833507075,35.62,80618.01,0.0,-0.99062,1e-05,1.83659]
[1778833507308,35.62,80618.01,0.0,-0.99062,1e-05,1.83659]
[1778833510070,35.62,80619.77,0.0,-0.9906,1e-05,1.83956]
[1778833510307,35.62,80619.77,0.0,-0.9906,1e-05,1.83956]
[1778833510171,35.62,80620.23,0.0,-0.9906,1e-05,1.84033]
[1778833510698,35.62,80621.38,0.0,-0.99059,1e-05,1.84228]
[1778833515887,35.62,80623.37,0.0,-0.99057,1e-05,1.84564]
[1778833516058,35.62,80623.37,0.0,-0.99057,1e-05,1.84564]
[1778833521775,35.62,80628.39,0.0,-0.99052,1e-05,1.85415]
[1778833522944,35.62,80628.39,0.0,-0.99052,1e-05,1.85415]
[1778833523059,35.62,80628.39,0.0,-0.99052,1e-05,1.85415]
[1778833523275,35.62,80628.39,0.0,-0.99052,1e-05,1.85415]
[1778833523310,35.62,80628.39,0.0,-0.99052,1e-05,1.85415]
[1778833523161,35.62,80628.19,0.0,-0.99052,1e-05,1.85381]
[1778833527204,35.62,80628.77,0.0,-0.99052,1e-05,1.8548]
[1778833527311,35.62,80628.77,0.0,-0.99052,1e-05,1.8548]
[1778833527305,35.62,80632.56,0.0,-0.99048,1e-05,1.86125]
[1778833527636,35.62,80632.56,0.0,-0.99048,1e-05,1.86125]
[1778833527810,35.62,80632.56,0.0,-0.99048,1e-05,1.86125]
[1778833527817,35.62,80633.83,0.0,-0.99047,1e-05,1.86341]
[1778833530807,35.62,80636.44,0.0,-0.99044,1e-05,1.86787]
[1778833530838,35.62,80636.78,0.0,-0.99044,1e-05,1.86845]
[1778833534866,35.62,80639.45,0.0,-0.99042,1e-05,1.87159]
[1778833535803,35.62,80639.45,0.0,-0.99042,1e-05,1.87159]
[1778833535811,35.62,80639.45,0.0,-0.99042,1e-05,1.87159]
[1778833536137,35.62,80639.45,0.0,-0.99042,1e-05,1.87159]
[1778833536310,35.62,80639.45,0.0,-0.99042,1e-05,1.87159]
[1778833536313,35.62,80640.04,0.0,-0.99041,1e-05,1.8726]
[1778833541915,35.62,80639.56,0.0,-0.99042,1e-05,1.87178]
[1778833545943,35.62,80642.59,0.0,-0.99039,1e-05,1.87697]
[1778833547457,35.62,80642.85,0.0,-0.99038,1e-05,1.87742]
[1778833547561,35.62,80642.85,0.0,-0.99038,1e-05,1.87742]
[1778833547947,35.62,80642.85,0.0,-0.99038,1e-05,1.87742]
[1778833548058,35.62,80642.85,0.0,-0.99038,1e-05,1.87742]
[1778833548069,35.62,80642.8,0.0,-0.99038,1e-05,1.87733]
[1778833549796,35.62,80640.56,0.0,-0.99041,1e-05,1.87349]
[1778833549807,35.62,80640.56,0.0,-0.99041,1e-05,1.87349]
[1778833549971,35.62,80635.17,0.0,-0.99046,1e-05,1.86427]
[1778833553307,35.62,80636.21,0.0,-0.99045,1e-05,1.86605]
[1778833553559,35.62,80634.8,0.0,-0.99046,1e-05,1.86364]
[1778833553999,35.62,80634.1,0.0,-0.99047,1e-05,1.86245]
[1778833556122,35.62,80635.36,0.0,-0.99046,1e-05,1.8646]
[1778833556311,35.62,80635.36,0.0,-0.99046,1e-05,1.8646]
[1778833559034,35.62,80641.0,0.0,-0.9904,1e-05,1.87425]
[1778833563973,35.62,80638.91,0.0,-0.99042,1e-05,1.87067]
[1778833564059,35.62,80638.91,0.0,-0.99042,1e-05,1.87067]
[1778833564305,35.62,80638.91,0.0,-0.99042,1e-05,1.87067]
[1778833564339,35.62,80637.61,0.0,-0.99044,1e-05,1.86844]
[1778833564561,35.62,80637.61,0.0,-0.99044,1e-05,1.86844]
[1778833569831,35.62,80635.78,0.0,-0.99045,1e-05,1.86532]
[1778833570064,35.62,80635.78,0.0,-0.99045,1e-05,1.86532]
[1778833570126,35.62,80629.31,0.0,-0.99052,1e-05,1.8543]
[1778833570783,35.62,80629.31,0.0,-0.99052,1e-05,1.8543]
[1778833570810,35.62,80629.31,0.0,-0.99052,1e-05,1.8543]
[1778833571136,35.62,80625.94,0.0,-0.99055,1e-05,1.84858]
[1778833572134,35.62,80621.4,0.0,-0.99059,1e-05,1.8409]
[1778833572929,35.62,80621.4,0.0,-0.99059,1e-05,1.8409]
[1778833573065,35.62,80621.4,0.0,-0.99059,1e-05,1.8409]
[1778833575160,35.62,80621.32,0.0,-0.9906,1e-05,1.84076]
[1778833575308,35.62,80621.32,0.0,-0.9906,1e-05,1.84076]
[1778833575409,35.62,80625.02,0.0,-0.99056,1e-05,1.84702]
[1778833578094,35.62,80624.56,0.0,-0.99056,1e-05,1.84624]
[1778833578308,35.62,80624.56,0.0,-0.99056,1e-05,1.84624]
[1778833584218,35.62,80623.93,0.0,-0.99057,1e-05,1.84517]
[1778833586232,35.62,80628.12,0.0,-0.99053,1e-05,1.85228]
[1778833587021,35.62,80628.12,0.0,-0.99053,1e-05,1.85228]
[1778833587058,35.62,80628.12,0.0,-0.99053,1e-05,1.85228]
[1778833587536,35.62,80628.12,0.0,-0.99053,1e-05,1.85228]
[1778833587239,35.62,80628.72,0.0,-0.99052,1e-05,1.85329]
[1778833587563,35.62,80628.72,0.0,-0.99052,1e-05,1.85329]
[1778833588246,35.62,80625.07,0.0,-0.99056,1e-05,1.8471]
[1778833589253,35.62,80620.2,0.0,-0.99061,1e-05,1.83887]
[1778833593281,35.62,80613.75,0.0,-0.99068,1e-05,1.8266]
[1778833594501,35.62,80613.75,0.0,-0.99068,1e-05,1.8266]
[1778833594288,35.62,80610.05,0.0,-0.99071,1e-05,1.8204]
[1778833594560,35.62,80610.05,0.0,-0.99071,1e-05,1.8204]
[1778833595088,35.62,80610.05,0.0,-0.99071,1e-05,1.8204]
[1778833595312,35.62,80610.05,0.0,-0.99071,1e-05,1.8204]
[1778833595411,35.62,80608.91,0.0,-0.99072,1e-05,1.81849]
[1778833598316,35.62,80603.27,0.0,-0.99078,1e-05,1.80908]
[1778833599323,35.62,80599.49,0.0,-0.99081,1e-05,1.80279]
[1778833600353,35.62,80599.49,0.0,-0.99081,1e-05,1.80279]
[1778833600561,35.62,80599.32,0.0,-0.99081,1e-05,1.80251]
[1778833600990,35.62,80599.32,0.0,-0.99081,1e-05,1.80251]
[1778833601058,35.62,80599.32,0.0,-0.99081,1e-05,1.80251]
[1778833601337,35.62,80600.16,0.0,-0.99081,1e-05,1.8039]
[1778833606372,35.62,80601.15,0.0,-0.9908,1e-05,1.80555]
[1778833607744,35.62,80601.37,0.0,-0.99079,1e-05,1.80592]
[1778833607807,35.62,80601.37,0.0,-0.99079,1e-05,1.80592]
[1778833608386,35.62,80600.29,0.0,-0.9908,1e-05,1.80412]
[1778833610010,35.62,80598.1,0.0,-0.99083,1e-05,1.80048]
[1778833610059,35.62,80598.1,0.0,-0.99083,1e-05,1.80048]
[1778833615435,35.62,80598.15,0.0,-0.99083,1e-05,1.80057]
[1778833616036,35.62,80598.15,0.0,-0.99083,1e-05,1.80057]
[1778833616060,35.62,80598.15,0.0,-0.99083,1e-05,1.80057]
[1778833616442,35.62,80599.04,0.0,-0.99082,1e-05,1.80204]
[1778833616759,35.62,80599.04,0.0,-0.99082,1e-05,1.80204]
[1778833616808,35.62,80599.04,0.0,-0.99082,1e-05,1.80204]
[1778833622487,35.62,80594.4,0.0,-0.99086,1e-05,1.79435]
[1778833622599,35.62,80594.4,0.0,-0.99086,1e-05,1.79435]
[1778833622808,35.62,80594.4,0.0,-0.99086,1e-05,1.79435]
[1778833623423,35.62,80594.4,0.0,-0.99086,1e-05,1.79435]
[1778833623566,35.62,80594.4,0.0,-0.99086,1e-05,1.79435]
[1778833623494,35.62,80592.65,0.0,-0.99088,1e-05,1.79146]
[1778833628529,35.62,80595.34,0.0,-0.99085,1e-05,1.79591]
[1778833629129,35.62,80595.34,0.0,-0.99085,1e-05,1.79591]
[1778833629312,35.62,80595.34,0.0,-0.99085,1e-05,1.79591]
[1778833629536,35.62,80598.15,0.0,-0.99083,1e-05,1.80057]
[1778833630253,35.62,80598.15,0.0,-0.99083,1e-05,1.80057]
[1778833630308,35.62,80598.15,0.0,-0.99083,1e-05,1.80057]
[1778833630543,35.62,80602.44,0.0,-0.99078,1e-05,1.8077]
[1778833633579,35.62,80602.27,0.0,-0.99079,1e-05,1.80741]
[1778833633810,35.62,80600.61,0.0,-0.9908,1e-05,1.80465]
[1778833633999,35.62,80600.61,0.0,-0.9908,1e-05,1.80465]
[1778833634058,35.62,80600.61,0.0,-0.9908,1e-05,1.80465]
[1778833634571,35.62,80599.17,0.0,-0.99082,1e-05,1.80226]
[1778833639606,35.62,80599.53,0.0,-0.99081,1e-05,1.80286]
[1778833643634,35.62,80602.58,0.0,-0.99078,1e-05,1.80793]
[1778833644706,35.62,80602.58,0.0,-0.99078,1e-05,1.80793]
[1778833644809,35.62,80602.58,0.0,-0.99078,1e-05,1.80793]
[1778833647662,35.62,80600.44,0.0,-0.9908,1e-05,1.80437]
[1778833648809,35.62,80600.44,0.0,-0.9908,1e-05,1.80437]
[1778833648863,35.62,80601.82,0.0,-0.99079,1e-05,1.80667]
[1778833652333,35.62,80601.91,0.0,-0.99079,1e-05,1.80681]
[1778833652560,35.62,80601.91,0.0,-0.99079,1e-05,1.80681]
[1778833657732,35.62,80602.21,0.0,-0.99079,1e-05,1.80592]
[1778833663781,35.62,80596.66,0.0,-0.99085,1e-05,1.79671]
[1778833664782,35.62,80583.03,0.0,-0.99098,1e-05,1.77424]
[1778833666229,35.62,80583.03,0.0,-0.99098,1e-05,1.77424]
[1778833666315,35.62,80586.62,0.0,-0.99094,1e-05,1.78014]
[1778833667742,35.62,80586.04,0.0,-0.99095,1e-05,1.77918]
[1778833668386,35.62,80586.04,0.0,-0.99095,1e-05,1.77918]
[1778833668558,35.62,80586.04,0.0,-0.99095,1e-05,1.77918]
[1778833668487,35.62,80585.03,0.0,-0.99096,1e-05,1.77752]
[1778833673342,35.62,80581.81,0.0,-0.99099,1e-05,1.77224]
[1778833673559,35.62,80581.81,0.0,-0.99099,1e-05,1.77224]
[1778833675859,35.62,80568.59,0.0,-0.99111,1e-05,1.75069]
[1778833676866,35.62,80568.52,0.0,-0.99111,1e-05,1.75058]
[1778833678326,35.62,80568.52,0.0,-0.99111,1e-05,1.75058]
[1778833678559,35.62,80568.52,0.0,-0.99111,1e-05,1.75058]
[1778833679887,35.62,80559.71,0.0,-0.99119,1e-05,1.73634]
[1778833680894,35.62,80554.55,0.0,-0.99124,1e-05,1.72804]
[1778833681901,35.62,80549.5,0.0,-0.99129,1e-05,1.71995]
[1778833685935,35.62,80523.31,0.0,-0.99152,1e-05,1.67849]
[1778833686942,35.62,80523.55,0.0,-0.99152,1e-05,1.67887]
[1778833691977,35.62,80525.93,0.0,-0.9915,1e-05,1.6826]
[1778833695766,35.62,80522.37,0.0,-0.99153,1e-05,1.67702]
[1778833695808,35.62,80522.37,0.0,-0.99153,1e-05,1.67702]
[1778833698643,35.62,80522.17,0.0,-0.99153,1e-05,1.67671]
[1778833698809,35.62,80521.63,0.0,-0.99154,1e-05,1.67586]
[1778833699026,35.62,80522.02,0.0,-0.99153,1e-05,1.67647]
[1778833700033,35.62,80517.4,0.0,-0.99157,1e-05,1.66925]
[1778833701315,35.62,80517.4,0.0,-0.99157,1e-05,1.66925]
[1778833701561,35.62,80517.4,0.0,-0.99157,1e-05,1.66925]
[1778833707082,35.62,80520.58,0.0,-0.99155,1e-05,1.67422]
[1778833709391,35.62,80521.18,0.0,-0.99154,1e-05,1.67516]
[1778833709560,35.62,80521.18,0.0,-0.99154,1e-05,1.67516]
[1778833711453,35.62,80521.45,0.0,-0.99154,1e-05,1.67558]
[1778833711559,35.62,80521.45,0.0,-0.99154,1e-05,1.67558]
[1778833711660,35.62,80522.76,0.0,-0.99153,1e-05,1.67631]
[1778833713037,35.62,80523.01,0.0,-0.99153,1e-05,1.6767]
[1778833713057,35.62,80523.01,0.0,-0.99153,1e-05,1.6767]
[1778833713127,35.62,80528.29,0.0,-0.99148,1e-05,1.68498]
[1778833715139,35.62,80530.22,0.0,-0.99147,1e-05,1.68802]
[1778833717290,35.62,80530.07,0.0,-0.99147,1e-05,1.68779]
[1778833717308,35.62,80530.07,0.0,-0.99147,1e-05,1.68779]
[1778833717391,35.62,80530.94,0.0,-0.99146,1e-05,1.68916]
[1778833720108,35.62,80532.0,0.0,-0.99145,1e-05,1.69083]
[1778833720308,35.62,80532.0,0.0,-0.99145,1e-05,1.69083]
[1778833726219,35.62,80536.09,0.0,-0.99141,1e-05,1.69729]
[1778833727225,35.62,80539.8,0.0,-0.99138,1e-05,1.70316]
[1778833728232,35.62,80539.8,0.0,-0.99138,1e-05,1.70316]
[1778833728307,35.62,80539.8,0.0,-0.99138,1e-05,1.70316]
[1778833732130,35.62,80537.97,0.0,-0.9914,1e-05,1.70026]
[1778833732307,35.62,80537.97,0.0,-0.9914,1e-05,1.70026]
[1778833732369,35.62,80547.85,0.0,-0.99131,1e-05,1.71597]
[1778833733267,35.62,80551.64,0.0,-0.99127,1e-05,1.72203]
[1778833734344,35.62,80551.64,0.0,-0.99127,1e-05,1.72203]
[1778833734557,35.62,80551.64,0.0,-0.99127,1e-05,1.72203]
[1778833734658,35.62,80551.39,0.0,-0.99127,1e-05,1.72163]
[1778833738302,35.62,80555.56,0.0,-0.99124,1e-05,1.72831]
[1778833741332,35.62,80557.94,0.0,-0.99121,1e-05,1.73213]
[1778833741558,35.62,80557.94,0.0,-0.99121,1e-05,1.73213]
[1778833744679,35.62,80557.81,0.0,-0.99122,1e-05,1.73192]
[1778833744806,35.62,80555.73,0.0,-0.99124,1e-05,1.72858]
[1778833745531,35.62,80555.73,0.0,-0.99124,1e-05,1.72858]
[1778833745559,35.62,80555.73,0.0,-0.99124,1e-05,1.72858]
[1778833745632,35.62,80553.38,0.0,-0.99126,1e-05,1.72481]
[1778833747938,35.62,80552.51,0.0,-0.99126,1e-05,1.72342]
[1778833748056,35.62,80552.51,0.0,-0.99126,1e-05,1.72342]
[1778833751121,35.62,80547.97,0.0,-0.99131,1e-05,1.71616]
[1778833751307,35.62,80547.97,0.0,-0.99131,1e-05,1.71616]
[1778833752496,35.62,80545.03,0.0,-0.99133,1e-05,1.71147]
[1778833752561,35.62,80545.03,0.0,-0.99133,1e-05,1.71147]
[1778833752662,35.62,80541.01,0.0,-0.99137,1e-05,1.70508]
[1778833758443,35.62,80540.33,0.0,-0.99138,1e-05,1.704]
[1778833763004,35.62,80540.51,0.0,-0.99137,1e-05,1.70429]
[1778833763059,35.62,80540.51,0.0,-0.99137,1e-05,1.70429]
[1778833765574,35.62,80538.08,0.0,-0.9914,1e-05,1.70044]
[1778833765807,35.62,80535.84,0.0,-0.99142,1e-05,1.69689]
[1778833765898,35.62,80535.84,0.0,-0.99142,1e-05,1.69689]
[1778833766061,35.62,80535.84,0.0,-0.99142,1e-05,1.69689]
[1778833766499,35.62,80536.45,0.0,-0.99141,1e-05,1.69785]
[1778833769520,35.62,80529.23,0.0,-0.99148,1e-05,1.68646]
[1778833771534,35.62,80524.09,0.0,-0.99153,1e-05,1.67707]
[1778833772541,35.62,80519.47,0.0,-0.99157,1e-05,1.66984]
[1778833777576,35.62,80520.42,0.0,-0.99156,1e-05,1.67133]
[1778833777810,35.62,80520.42,0.0,-0.99156,1e-05,1.67133]
[1778833782470,35.62,80519.09,0.0,-0.99157,1e-05,1.66925]
[1778833782560,35.62,80519.09,0.0,-0.99157,1e-05,1.66925]
[1778833782611,35.62,80518.84,0.0,-0.99157,1e-05,1.66886]
[1778833783836,35.62,80518.73,0.0,-0.99158,1e-05,1.66869]
[1778833784057,35.62,80518.73,0.0,-0.99158,1e-05,1.66869]
[1778833789665,35.62,80515.13,0.0,-0.99161,1e-05,1.66308]
[1778833790695,35.62,80515.13,0.0,-0.99161,1e-05,1.66308]
[1778833790784,35.62,80518.49,0.0,-0.99158,1e-05,1.66831]
[1778833790811,35.62,80518.49,0.0,-0.99158,1e-05,1.66831]
[1778833791679,35.62,80519.98,0.0,-0.99156,1e-05,1.67064]
[1778833795707,35.62,80523.57,0.0,-0.99153,1e-05,1.67625]
[1778833796312,35.62,80523.57,0.0,-0.99153,1e-05,1.67625]
[1778833796389,35.62,80523.57,0.0,-0.99153,1e-05,1.67625]
[1778833796563,35.62,80523.57,0.0,-0.99153,1e-05,1.67625]
[1778833796715,35.62,80524.71,0.0,-0.99152,1e-05,1.67804]
[1778833801749,35.62,80529.88,0.0,-0.99148,1e-05,1.68616]
[1778833803761,35.62,80531.19,0.0,-0.99146,1e-05,1.68822]
[1778833803763,35.62,80531.09,0.0,-0.99147,1e-05,1.68806]
[1778833803810,35.62,80531.09,0.0,-0.99147,1e-05,1.68806]
[1778833803935,35.62,80531.09,0.0,-0.99147,1e-05,1.68806]
[1778833804058,35.62,80531.09,0.0,-0.99147,1e-05,1.68806]
[1778833807884,35.62,80513.41,0.0,-0.99162,1e-05,1.6604]
[1778833808801,35.62,80499.04,0.0,-0.99175,1e-05,1.6382]
[1778833809808,35.62,80500.4,0.0,-0.99174,1e-05,1.64029]
[1778833811822,35.62,80496.96,0.0,-0.99177,1e-05,1.63501]
[1778833814408,35.62,80495.35,0.0,-0.99178,1e-05,1.63254]
[1778833814559,35.62,80495.35,0.0,-0.99178,1e-05,1.63254]
[1778833814560,35.62,80495.37,0.0,-0.99178,1e-05,1.63257]
[1778833815159,35.62,80495.37,0.0,-0.99178,1e-05,1.63257]
[1778833815309,35.62,80495.37,0.0,-0.99178,1e-05,1.63257]
[1778833820885,35.62,80494.13,0.0,-0.99179,1e-05,1.63067]
[1778833823398,35.62,80493.8,0.0,-0.99179,1e-05,1.63016]
[1778833823564,35.62,80493.8,0.0,-0.99179,1e-05,1.63016]
[1778833823612,35.62,80493.8,0.0,-0.99179,1e-05,1.63016]
[1778833823645,35.62,80493.28,0.0,-0.9918,1e-05,1.62937]
[1778833823808,35.62,80493.28,0.0,-0.9918,1e-05,1.62937]
[1778833825920,35.62,80484.41,0.0,-0.99187,1e-05,1.61584]
[1778833828395,35.62,80483.62,0.0,-0.99188,1e-05,1.61464]
[1778833828560,35.62,80483.62,0.0,-0.99188,1e-05,1.61464]
[1778833828661,35.62,80480.48,0.0,-0.99191,1e-05,1.60988]
[1778833829415,35.62,80480.48,0.0,-0.99191,1e-05,1.60988]
[1778833829561,35.62,80480.48,0.0,-0.99191,1e-05,1.60988]
[1778833832969,35.62,80462.82,0.0,-0.99206,1e-05,1.58203]
[1778833833976,35.62,80463.19,0.0,-0.99206,1e-05,1.58259]
[1778833836000,35.62,80457.96,0.0,-0.9921,1e-05,1.57479]
[1778833837007,35.62,80453.04,0.0,-0.99215,1e-05,1.56748]
[1778833840028,35.62,80457.16,0.0,-0.99211,1e-05,1.5736]
[1778833841779,35.62,80457.16,0.0,-0.99211,1e-05,1.5736]
[1778833841792,35.62,80456.94,0.0,-0.99211,1e-05,1.57327]
[1778833841811,35.62,80456.94,0.0,-0.99211,1e-05,1.57327]
[1778833842036,35.62,80456.94,0.0,-0.99211,1e-05,1.57327]
[1778833842060,35.62,80456.94,0.0,-0.99211,1e-05,1.57327]
[1778833848084,35.62,80454.72,0.0,-0.99213,1e-05,1.56997]
[1778833851105,35.62,80449.46,0.0,-0.99218,1e-05,1.56218]
[1778833852133,35.62,80449.46,0.0,-0.99218,1e-05,1.56218]
[1778833852228,35.62,80443.75,0.0,-0.99222,1e-05,1.55376]
[1778833853125,35.62,80424.95,0.0,-0.99238,1e-05,1.52629]
[1778833854133,35.62,80414.21,0.0,-0.99246,1e-05,1.51078]
[1778833855141,35.62,80411.85,0.0,-0.99248,1e-05,1.50739]
[1778833856134,35.62,80411.85,0.0,-0.99248,1e-05,1.50739]
[1778833858161,35.62,80418.24,0.0,-0.99243,1e-05,1.51659]
[1778833860175,35.62,80423.06,0.0,-0.99239,1e-05,1.52356]
[1778833863197,35.62,80428.64,0.0,-0.99235,1e-05,1.53165]
[1778833864243,35.62,80428.64,0.0,-0.99235,1e-05,1.53165]
[1778833864312,35.62,80428.64,0.0,-0.99235,1e-05,1.53165]
[1778833869466,35.62,80431.07,0.0,-0.99233,1e-05,1.53519]
[1778833869561,35.62,80431.07,0.0,-0.99233,1e-05,1.53519]
[1778833869652,35.62,80431.02,0.0,-0.99233,1e-05,1.53512]
[1778833871253,35.62,80422.19,0.0,-0.9924,1e-05,1.5223]
[1778833872624,35.62,80419.11,0.0,-0.99242,1e-05,1.51784]
[1778833875281,35.62,80423.78,0.0,-0.99239,1e-05,1.5246]
[1778833876467,35.62,80423.78,0.0,-0.99239,1e-05,1.5246]
[1778833876562,35.62,80423.78,0.0,-0.99239,1e-05,1.5246]
[1778833876651,35.62,80427.65,0.0,-0.99235,1e-05,1.53021]
[1778833878303,35.62,80435.56,0.0,-0.99229,1e-05,1.54175]
[1778833879311,35.62,80441.01,0.0,-0.99225,1e-05,1.54973]
[1778833880598,35.62,80441.01,0.0,-0.99225,1e-05,1.54973]
[1778833880810,35.62,80441.01,0.0,-0.99225,1e-05,1.54973]
[1778833880699,35.62,80443.03,0.0,-0.99223,1e-05,1.5527]
[1778833880952,35.62,80443.03,0.0,-0.99223,1e-05,1.5527]
[1778833881059,35.62,80443.03,0.0,-0.99223,1e-05,1.5527]
[1778833886361,35.62,80444.16,0.0,-0.99222,1e-05,1.55436]
[1778833888374,35.62,80449.07,0.0,-0.99218,1e-05,1.56161]
[1778833890388,35.62,80460.82,0.0,-0.99208,1e-05,1.57905]
[1778833891396,35.62,80465.03,0.0,-0.99205,1e-05,1.58407]
[1778833895472,35.62,80467.48,0.0,-0.99203,1e-05,1.58773]
[1778833895559,35.62,80467.48,0.0,-0.99203,1e-05,1.58773]
[1778833895716,35.62,80467.48,0.0,-0.99203,1e-05,1.58773]
[1778833895808,35.62,80467.48,0.0,-0.99203,1e-05,1.58773]
[1778833895813,35.62,80467.69,0.0,-0.99203,1e-05,1.58805]
[1778833901468,35.62,80464.18,0.0,-0.99206,1e-05,1.58279]
[1778833902475,35.62,80452.09,0.0,-0.99216,1e-05,1.56481]
[1778833903482,35.62,80446.15,0.0,-0.99221,1e-05,1.55604]
[1778833906047,35.62,80447.99,0.0,-0.99219,1e-05,1.55875]
[1778833906059,35.62,80447.99,0.0,-0.99219,1e-05,1.55875]
[1778833906396,35.62,80447.99,0.0,-0.99219,1e-05,1.55875]
[1778833906562,35.62,80447.99,0.0,-0.99219,1e-05,1.55875]
[1778833906606,35.62,80450.09,0.0,-0.99218,1e-05,1.56185]
[1778833907510,35.62,80453.98,0.0,-0.99214,1e-05,1.56761]
[1778833910532,35.62,80458.54,0.0,-0.99211,1e-05,1.57439]
[1778833911226,35.62,80458.54,0.0,-0.99211,1e-05,1.57439]
[1778833911309,35.62,80458.54,0.0,-0.99211,1e-05,1.57439]
[1778833911445,35.62,80458.54,0.0,-0.99211,1e-05,1.57439]
[1778833911562,35.62,80458.54,0.0,-0.99211,1e-05,1.57439]
[1778833911662,35.62,80461.39,0.0,-0.99208,1e-05,1.57863]
[1778833914560,35.62,80465.07,0.0,-0.99205,1e-05,1.58413]
[1778833916032,35.62,80467.05,0.0,-0.99203,1e-05,1.58709]
[1778833916059,35.62,80467.05,0.0,-0.99203,1e-05,1.58709]
[1778833916293,35.62,80467.05,0.0,-0.99203,1e-05,1.58709]
[1778833916310,35.62,80467.05,0.0,-0.99203,1e-05,1.58709]
[1778833916574,35.62,80466.45,0.0,-0.99204,1e-05,1.58619]
[1778833917581,35.62,80474.48,0.0,-0.99197,1e-05,1.59825]
[1778833918588,35.62,80474.9,0.0,-0.99197,1e-05,1.59888]
[1778833920602,35.62,80479.63,0.0,-0.99193,1e-05,1.60602]
[1778833922236,35.62,80477.12,0.0,-0.99195,1e-05,1.60223]
[1778833922311,35.62,80477.12,0.0,-0.99195,1e-05,1.60223]
[1778833922616,35.62,80474.72,0.0,-0.99197,1e-05,1.59861]
[1778833923623,35.62,80471.28,0.0,-0.992,1e-05,1.59343]
[1778833924981,35.62,80470.62,0.0,-0.992,1e-05,1.59244]
[1778833925062,35.62,80470.62,0.0,-0.992,1e-05,1.59244]
[1778833928085,35.62,80473.27,0.0,-0.99198,1e-05,1.59643]
[1778833928308,35.62,80473.27,0.0,-0.99198,1e-05,1.59643]
[1778833928658,35.62,80473.0,0.0,-0.99198,1e-05,1.59602]
[1778833929174,35.62,80473.0,0.0,-0.99198,1e-05,1.59602]
[1778833929310,35.62,80473.0,0.0,-0.99198,1e-05,1.59602]
[1778833929665,35.62,80479.37,0.0,-0.99193,1e-05,1.60563]
[1778833930672,35.62,80483.94,0.0,-0.99189,1e-05,1.61255]
[1778833932686,35.62,80484.34,0.0,-0.99189,1e-05,1.61316]
[1778833937518,35.62,80487.55,0.0,-0.99186,1e-05,1.61803]
[1778833937561,35.62,80487.55,0.0,-0.99186,1e-05,1.61803]
[1778833937721,35.62,80491.18,0.0,-0.99183,1e-05,1.62357]
[1778833938462,35.62,80491.18,0.0,-0.99183,1e-05,1.62357]
[1778833938561,35.62,80491.18,0.0,-0.99183,1e-05,1.62357]
[1778833940742,35.62,80496.05,0.0,-0.99179,1e-05,1.63101]
[1778833941784,35.62,80500.79,0.0,-0.99175,1e-05,1.63828]
[1778833942791,35.62,80504.15,0.0,-0.99172,1e-05,1.64345]
[1778833944805,35.62,80504.8,0.0,-0.99171,1e-05,1.64446]
[1778833945090,35.62,80504.8,0.0,-0.99171,1e-05,1.64446]
[1778833945309,35.62,80504.8,0.0,-0.99171,1e-05,1.64446]
[1778833945498,35.62,80504.8,0.0,-0.99171,1e-05,1.64446]
[1778833945559,35.62,80504.8,0.0,-0.99171,1e-05,1.64446]
[1778833945812,35.62,80506.19,0.0,-0.9917,1e-05,1.6466]
[1778833946819,35.62,80509.99,0.0,-0.99167,1e-05,1.65247]
[1778833950164,35.62,80511.39,0.0,-0.99165,1e-05,1.65464]
[1778833950310,35.62,80511.39,0.0,-0.99165,1e-05,1.65464]
[1778833952304,35.62,80509.52,0.0,-0.99168,1e-05,1.65043]
[1778833952559,35.62,80509.52,0.0,-0.99168,1e-05,1.65043]
[1778833952863,35.62,80509.44,0.0,-0.99168,1e-05,1.65031]
[1778833954877,35.62,80514.37,0.0,-0.99163,1e-05,1.65795]
[1778833955451,35.62,80514.37,0.0,-0.99163,1e-05,1.65795]
[1778833955560,35.62,80514.37,0.0,-0.99163,1e-05,1.65795]
[1778833955884,35.62,80517.61,0.0,-0.9916,1e-05,1.66298]
[1778833956891,35.62,80521.52,0.0,-0.99157,1e-05,1.66908]
[1778833959914,35.62,80524.94,0.0,-0.99154,1e-05,1.67442]
[1778833960921,35.62,80528.25,0.0,-0.99151,1e-05,1.67961]
[1778833961928,35.62,80532.81,0.0,-0.99147,1e-05,1.68677]
[1778833962935,35.62,80538.92,0.0,-0.99141,1e-05,1.69642]
[1778833967438,35.62,80535.77,0.0,-0.99144,1e-05,1.69144]
[1778833967561,35.62,80535.77,0.0,-0.99144,1e-05,1.69144]
[1778833967569,35.62,80533.97,0.0,-0.99146,1e-05,1.6886]
[1778833967971,35.62,80530.53,0.0,-0.99149,1e-05,1.68319]
[1778833969015,35.62,80530.53,0.0,-0.99149,1e-05,1.68319]
[1778833969058,35.62,80530.53,0.0,-0.99149,1e-05,1.68319]
[1778833972849,35.62,80527.31,0.0,-0.99152,1e-05,1.67813]
[1778833972856,35.62,80527.31,0.0,-0.99152,1e-05,1.67813]
[1778833972912,35.62,80526.88,0.0,-0.99152,1e-05,1.67746]
[1778833973063,35.62,80526.88,0.0,-0.99152,1e-05,1.67746]
[1778833977353,35.62,80526.67,0.0,-0.99152,1e-05,1.67713]
[1778833977436,35.62,80526.67,0.0,-0.99152,1e-05,1.67713]
[1778833977559,35.62,80526.67,0.0,-0.99152,1e-05,1.67713]
[1778833977588,35.62,80524.95,0.0,-0.99154,1e-05,1.67444]
[1778833981620,35.62,80522.06,0.0,-0.99157,1e-05,1.66992]
[1778833981808,35.62,80522.06,0.0,-0.99157,1e-05,1.66992]
[1778833981843,35.62,80513.88,0.0,-0.99164,1e-05,1.65719]
[1778833982059,35.62,80513.88,0.0,-0.99164,1e-05,1.65719]
[1778833982070,35.62,80513.26,0.0,-0.99164,1e-05,1.65623]
[1778833986097,35.62,80509.65,0.0,-0.99167,1e-05,1.65064]
[1778833987104,35.62,80502.52,0.0,-0.99174,1e-05,1.63964]
[1778833989118,35.62,80504.1,0.0,-0.99172,1e-05,1.64207]
[1778833990125,35.62,80507.23,0.0,-0.9917,1e-05,1.6469]
[1778833992047,35.62,80507.62,0.0,-0.99169,1e-05,1.6475]
[1778833992060,35.62,80507.62,0.0,-0.99169,1e-05,1.6475]
[1778833992410,35.62,80507.62,0.0,-0.99169,1e-05,1.6475]
[1778833992560,35.62,80507.62,0.0,-0.99169,1e-05,1.6475]
[1778833992660,35.62,80507.82,0.0,-0.99169,1e-05,1.64781]
[1778833994153,35.62,80512.62,0.0,-0.99165,1e-05,1.65523]
[1778833995160,35.62,80515.75,0.0,-0.99162,1e-05,1.66009]
[1778833996076,35.62,80515.75,0.0,-0.99162,1e-05,1.66009]
[1778833996273,35.62,80515.75,0.0,-0.99162,1e-05,1.66009]
[1778833996332,35.62,80517.68,0.0,-0.9916,1e-05,1.66309]
[1778833997010,35.62,80517.68,0.0,-0.9916,1e-05,1.66309]
[1778833997058,35.62,80517.68,0.0,-0.9916,1e-05,1.66309]
[1778833999188,35.62,80514.05,0.0,-0.99164,1e-05,1.65745]
[1778834000195,35.62,80504.56,0.0,-0.99172,1e-05,1.64278]
[1778834001127,35.62,80504.56,0.0,-0.99172,1e-05,1.64278]
[1778834001308,35.62,80504.56,0.0,-0.99172,1e-05,1.64278]
[1778834001806,35.62,80504.56,0.0,-0.99172,1e-05,1.64278]
[1778834001873,35.62,80502.99,0.0,-0.99173,1e-05,1.64036]
[1778834002058,35.62,80502.99,0.0,-0.99173,1e-05,1.64036]
[1778834005230,35.62,80497.37,0.0,-0.99178,1e-05,1.63173]
[1778834006417,35.62,80497.37,0.0,-0.99178,1e-05,1.63173]
[1778834006562,35.62,80497.37,0.0,-0.99178,1e-05,1.63173]
[1778834006681,35.62,80497.37,0.0,-0.99178,1e-05,1.63173]
[1778834006807,35.62,80497.37,0.0,-0.99178,1e-05,1.63173]
[1778834006828,35.62,80496.4,0.0,-0.99179,1e-05,1.63025]
[1778834012282,35.62,80500.12,0.0,-0.99176,1e-05,1.63465]
[1778834013289,35.62,80504.46,0.0,-0.99173,1e-05,1.64132]
[1778834014195,35.62,80504.46,0.0,-0.99173,1e-05,1.64132]
[1778834014309,35.62,80504.46,0.0,-0.99173,1e-05,1.64132]
[1778834014544,35.62,80504.46,0.0,-0.99173,1e-05,1.64132]
[1778834014562,35.62,80504.46,0.0,-0.99173,1e-05,1.64132]
[1778834014614,35.62,80505.88,0.0,-0.99171,1e-05,1.64351]
[1778834015303,35.62,80510.93,0.0,-0.99167,1e-05,1.6513]
[1778834017317,35.62,80515.16,0.0,-0.99163,1e-05,1.65786]
[1778834018363,35.62,80515.16,0.0,-0.99163,1e-05,1.65786]
[1778834018568,35.62,80515.16,0.0,-0.99163,1e-05,1.65786]
[1778834021195,35.62,80517.45,0.0,-0.99161,1e-05,1.66142]
[1778834021307,35.62,80517.45,0.0,-0.99161,1e-05,1.66142]
[1778834021345,35.62,80518.36,0.0,-0.9916,1e-05,1.66283]
[1778834025373,35.62,80521.55,0.0,-0.99158,1e-05,1.6678]
[1778834027346,35.62,80521.35,0.0,-0.99158,1e-05,1.66749]
[1778834027560,35.62,80521.35,0.0,-0.99158,1e-05,1.66749]
[1778834030408,35.62,80526.46,0.0,-0.99153,1e-05,1.67548]
[1778834031362,35.62,80526.46,0.0,-0.99153,1e-05,1.67548]
[1778834031562,35.62,80526.46,0.0,-0.99153,1e-05,1.67548]
[1778834031899,35.62,80526.46,0.0,-0.99153,1e-05,1.67548]
[1778834031998,35.62,80527.97,0.0,-0.99152,1e-05,1.67784]
[1778834032058,35.62,80527.97,0.0,-0.99152,1e-05,1.67784]
[1778834034436,35.62,80533.39,0.0,-0.99147,1e-05,1.68636]
[1778834036184,35.62,80534.3,0.0,-0.99146,1e-05,1.68779]
[1778834036310,35.62,80534.3,0.0,-0.99146,1e-05,1.68779]
[1778834036450,35.62,80539.39,0.0,-0.99142,1e-05,1.69582]
[1778834037230,35.62,80539.39,0.0,-0.99142,1e-05,1.69582]
[1778834037310,35.62,80539.39,0.0,-0.99142,1e-05,1.69582]
[1778834040478,35.62,80548.85,0.0,-0.99133,1e-05,1.71084]
[1778834042148,35.62,80550.92,0.0,-0.99131,1e-05,1.71413]
[1778834042310,35.62,80550.92,0.0,-0.99131,1e-05,1.71413]
[1778834044506,35.62,80567.93,0.0,-0.99116,1e-05,1.74144]
[1778834045513,35.62,80573.93,0.0,-0.9911,1e-05,1.75116]
[1778834047527,35.62,80577.31,0.0,-0.99107,1e-05,1.75665]
[1778834048534,35.62,80585.17,0.0,-0.991,1e-05,1.76948]
[1778834049541,35.62,80584.9,0.0,-0.991,1e-05,1.76904]
[1778834052437,35.62,80586.43,0.0,-0.99098,1e-05,1.77155]
[1778834052558,35.62,80586.43,0.0,-0.99098,1e-05,1.77155]
[1778834052562,35.62,80585.64,0.0,-0.99099,1e-05,1.77025]
[1778834053703,35.62,80585.64,0.0,-0.99099,1e-05,1.77025]
[1778834053808,35.62,80585.64,0.0,-0.99099,1e-05,1.77025]
[1778834057597,35.62,80578.4,0.0,-0.99106,1e-05,1.75843]
[1778834059215,35.62,80577.43,0.0,-0.99107,1e-05,1.75685]
[1778834059307,35.62,80577.43,0.0,-0.99107,1e-05,1.75685]
[1778834061409,35.62,80578.25,0.0,-0.99106,1e-05,1.75818]
[1778834061560,35.62,80578.25,0.0,-0.99106,1e-05,1.75818]
[1778834061625,35.62,80578.16,0.0,-0.99106,1e-05,1.75804]
[1778834064618,35.62,80575.95,0.0,-0.99108,1e-05,1.75444]
[1778834064808,35.62,80575.95,0.0,-0.99108,1e-05,1.75444]
[1778834068041,35.62,80575.96,0.0,-0.99108,1e-05,1.75446]
[1778834068061,35.62,80574.88,0.0,-0.99109,1e-05,1.7527]
[1778834073163,35.62,80575.98,0.0,-0.99109,1e-05,1.75312]
[1778834073309,35.62,80575.98,0.0,-0.99109,1e-05,1.75312]
[1778834073430,35.62,80575.98,0.0,-0.99109,1e-05,1.75312]
[1778834073560,35.62,80575.98,0.0,-0.99109,1e-05,1.75312]
[1778834073710,35.62,80575.59,0.0,-0.99109,1e-05,1.75249]
[1778834074718,35.62,80578.82,0.0,-0.99106,1e-05,1.75774]
[1778834078924,35.62,80578.3,0.0,-0.99107,1e-05,1.75689]
[1778834079059,35.62,80578.3,0.0,-0.99107,1e-05,1.75689]
[1778834078976,35.62,80578.86,0.0,-0.99106,1e-05,1.75781]
[1778834079752,35.62,80580.3,0.0,-0.99105,1e-05,1.76015]
[1778834080128,35.62,80580.3,0.0,-0.99105,1e-05,1.76015]
[1778834080309,35.62,80580.3,0.0,-0.99105,1e-05,1.76015]
[1778834084883,35.62,80582.2,0.0,-0.99103,1e-05,1.76325]
[1778834085038,35.62,80579.51,0.0,-0.99106,1e-05,1.75887]
[1778834086018,35.62,80579.51,0.0,-0.99106,1e-05,1.75887]
[1778834086801,35.62,80582.58,0.0,-0.99103,1e-05,1.76387]
[1778834088348,35.62,80582.97,0.0,-0.99102,1e-05,1.76451]
[1778834088815,35.62,80582.57,0.0,-0.99103,1e-05,1.76386]
[1778834093823,35.62,80583.15,0.0,-0.99102,1e-05,1.7648]
[1778834093910,35.62,80583.15,0.0,-0.99102,1e-05,1.7648]
[1778834094057,35.62,80583.15,0.0,-0.99102,1e-05,1.7648]
[1778834094011,35.62,80585.62,0.0,-0.991,1e-05,1.76884]
[1778834094858,35.62,80585.41,0.0,-0.991,1e-05,1.7685]
[1778834098760,35.62,80584.8,0.0,-0.99101,1e-05,1.7675]
[1778834098801,35.62,80584.8,0.0,-0.99101,1e-05,1.7675]
[1778834098807,35.62,80584.8,0.0,-0.99101,1e-05,1.7675]
[1778834098885,35.62,80585.51,0.0,-0.991,1e-05,1.76866]
[1778834100899,35.62,80589.36,0.0,-0.99096,1e-05,1.77497]
[1778834101655,35.62,80589.36,0.0,-0.99096,1e-05,1.77497]
[1778834101710,35.62,80589.36,0.0,-0.99096,1e-05,1.77497]
[1778834101807,35.62,80589.36,0.0,-0.99096,1e-05,1.77497]
[1778834101906,35.62,80585.45,0.0,-0.991,1e-05,1.76856]
[1778834102913,35.62,80588.72,0.0,-0.99097,1e-05,1.77392]
[1778834104319,35.62,80589.42,0.0,-0.99096,1e-05,1.77507]
[1778834104561,35.62,80589.42,0.0,-0.99096,1e-05,1.77507]
[1778834104927,35.62,80591.81,0.0,-0.99094,1e-05,1.779]
[1778834105714,35.62,80591.81,0.0,-0.99094,1e-05,1.779]
[1778834105814,35.62,80591.81,0.0,-0.99094,1e-05,1.779]
[1778834105934,35.62,80587.66,0.0,-0.99098,1e-05,1.77218]
[1778834106932,35.62,80587.66,0.0,-0.99098,1e-05,1.77218]
[1778834107058,35.62,80587.66,0.0,-0.99098,1e-05,1.77218]
[1778834110969,35.62,80590.86,0.0,-0.99095,1e-05,1.77743]
[1778834111957,35.62,80590.86,0.0,-0.99095,1e-05,1.77743]
[1778834112057,35.62,80590.86,0.0,-0.99095,1e-05,1.77743]
[1778834116005,35.62,80595.08,0.0,-0.99091,1e-05,1.78438]
[1778834116563,35.62,80595.08,0.0,-0.99091,1e-05,1.78438]
[1778834116892,35.62,80595.08,0.0,-0.99091,1e-05,1.78438]
[1778834117059,35.62,80595.08,0.0,-0.99091,1e-05,1.78438]
[1778834117011,35.62,80601.14,0.0,-0.99085,1e-05,1.79439]
[1778834120572,35.62,80602.48,0.0,-0.99084,1e-05,1.79661]
[1778834121009,35.62,80602.48,0.0,-0.99084,1e-05,1.79661]
[1778834121057,35.62,80602.48,0.0,-0.99084,1e-05,1.79661]
[1778834121110,35.62,80603.43,0.0,-0.99083,1e-05,1.79819]
[1778834122649,35.62,80605.31,0.0,-0.99081,1e-05,1.80131]
[1778834123053,35.62,80614.76,0.0,-0.99072,1e-05,1.81706]
[1778834124061,35.62,80617.41,0.0,-0.9907,1e-05,1.82149]
[1778834124560,35.62,80617.41,0.0,-0.9907,1e-05,1.82149]
[1778834126559,35.62,80617.57,0.0,-0.99069,1e-05,1.82176]
[1778834127082,35.62,80617.88,0.0,-0.99069,1e-05,1.82228]
[1778834128091,35.62,80612.94,0.0,-0.99074,1e-05,1.81402]
[1778834132119,35.62,80609.54,0.0,-0.99078,1e-05,1.80694]
[1778834132857,35.62,80609.54,0.0,-0.99078,1e-05,1.80694]
[1778834135140,35.62,80614.9,0.0,-0.99073,1e-05,1.81589]
[1778834136558,35.62,80614.9,0.0,-0.99073,1e-05,1.81589]
[1778834138360,35.62,80612.03,0.0,-0.99075,1e-05,1.8111]
[1778834138561,35.62,80612.03,0.0,-0.99075,1e-05,1.8111]
[1778834139052,35.62,80611.05,0.0,-0.99076,1e-05,1.80946]
[1778834141680,35.62,80612.06,0.0,-0.99075,1e-05,1.81115]
[1778834141807,35.62,80612.06,0.0,-0.99075,1e-05,1.81115]
[1778834147224,35.62,80613.27,0.0,-0.99074,1e-05,1.81317]
[1778834148968,35.62,80613.27,0.0,-0.99074,1e-05,1.81317]
[1778834149058,35.62,80613.27,0.0,-0.99074,1e-05,1.81317]
[1778834149234,35.62,80613.24,0.0,-0.99074,1e-05,1.81311]
[1778834149311,35.62,80613.24,0.0,-0.99074,1e-05,1.81311]
[1778834149328,35.62,80614.5,0.0,-0.99073,1e-05,1.81522]
[1778834153270,35.62,80599.24,0.0,-0.99088,1e-05,1.78986]
[1778834154274,35.62,80580.29,0.0,-0.99106,1e-05,1.75876]
[1778834155281,35.62,80581.0,0.0,-0.99105,1e-05,1.75992]
[1778834157295,35.62,80576.2,0.0,-0.99109,1e-05,1.75211]
[1778834158861,35.62,80576.2,0.0,-0.99109,1e-05,1.75211]
[1778834159064,35.62,80576.2,0.0,-0.99109,1e-05,1.75211]
[1778834164344,35.62,80570.87,0.0,-0.99114,1e-05,1.74347]
[1778834167365,35.62,80566.92,0.0,-0.99118,1e-05,1.73709]
[1778834169758,35.62,80567.46,0.0,-0.99117,1e-05,1.73796]
[1778834169808,35.62,80567.46,0.0,-0.99117,1e-05,1.73796]
[1778834170423,35.62,80567.18,0.0,-0.99118,1e-05,1.73751]
[1778834170558,35.62,80567.18,0.0,-0.99118,1e-05,1.73751]
[1778834170659,35.62,80567.3,0.0,-0.99118,1e-05,1.7377]
[1778834175421,35.62,80573.1,0.0,-0.99112,1e-05,1.74708]
[1778834176428,35.62,80582.37,0.0,-0.99104,1e-05,1.76216]
[1778834177435,35.62,80586.2,0.0,-0.991,1e-05,1.76841]
[1778834179089,35.62,80586.2,0.0,-0.991,1e-05,1.76841]
[1778834179308,35.62,80584.52,0.0,-0.99102,1e-05,1.76567]
[1778834184484,35.62,80585.15,0.0,-0.99101,1e-05,1.7667]
[1778834189968,35.62,80582.37,0.0,-0.99104,1e-05,1.76216]
[1778834190059,35.62,80582.37,0.0,-0.99104,1e-05,1.76216]
[1778834190465,35.62,80583.29,0.0,-0.99103,1e-05,1.76366]
[1778834190560,35.62,80583.29,0.0,-0.99103,1e-05,1.76366]
[1778834190566,35.62,80583.27,0.0,-0.99103,1e-05,1.76362]
[1778834196568,35.62,80585.34,0.0,-0.99101,1e-05,1.76563]
[1778834199116,35.62,80584.14,0.0,-0.99103,1e-05,1.76367]
[1778834199310,35.62,80584.4,0.0,-0.99102,1e-05,1.7641]
[1778834200596,35.62,80596.18,0.0,-0.99091,1e-05,1.78342]
[1778834201603,35.62,80600.91,0.0,-0.99087,1e-05,1.79123]
[1778834203075,35.62,80600.91,0.0,-0.99087,1e-05,1.79123]
[1778834203310,35.62,80601.86,0.0,-0.99086,1e-05,1.7928]
[1778834203394,35.62,80601.86,0.0,-0.99086,1e-05,1.7928]
[1778834203562,35.62,80601.86,0.0,-0.99086,1e-05,1.7928]
[1778834203617,35.62,80601.27,0.0,-0.99086,1e-05,1.79182]
[1778834208652,35.62,80603.8,0.0,-0.99084,1e-05,1.79601]
[1778834211673,35.62,80608.1,0.0,-0.9908,1e-05,1.80315]
[1778834213707,35.62,80609.68,0.0,-0.99078,1e-05,1.80578]
[1778834213809,35.62,80609.68,0.0,-0.99078,1e-05,1.80578]
[1778834217715,35.62,80617.26,0.0,-0.99071,1e-05,1.81843]
[1778834219730,35.62,80622.26,0.0,-0.99066,1e-05,1.82682]
[1778834221724,35.62,80622.89,0.0,-0.99066,1e-05,1.82788]
[1778834221808,35.62,80622.89,0.0,-0.99066,1e-05,1.82788]
[1778834225299,35.62,80620.4,0.0,-0.99068,1e-05,1.8237]
[1778834225309,35.62,80620.4,0.0,-0.99068,1e-05,1.8237]
[1778834225772,35.62,80625.78,0.0,-0.99063,1e-05,1.83274]
[1778834226779,35.62,80629.86,0.0,-0.99059,1e-05,1.83963]
[1778834228036,35.62,80629.86,0.0,-0.99059,1e-05,1.83963]
[1778834228057,35.62,80629.86,0.0,-0.99059,1e-05,1.83963]
[1778834228641,35.62,80631.48,0.0,-0.99057,1e-05,1.84236]
[1778834228809,35.62,80631.48,0.0,-0.99057,1e-05,1.84236]
[1778834228910,35.62,80631.19,0.0,-0.99058,1e-05,1.84187]
[1778834234835,35.62,80631.54,0.0,-0.99057,1e-05,1.84247]
[1778834239870,35.62,80624.72,0.0,-0.99064,1e-05,1.83096]
[1778834240877,35.62,80629.25,0.0,-0.9906,1e-05,1.8386]
[1778834242654,35.62,80632.19,0.0,-0.99057,1e-05,1.84357]
[1778834242809,35.62,80632.19,0.0,-0.99057,1e-05,1.84357]
[1778834245912,35.62,80638.61,0.0,-0.9905,1e-05,1.85446]
[1778834248205,35.62,80638.97,0.0,-0.9905,1e-05,1.85507]
[1778834248308,35.62,80640.38,0.0,-0.99049,1e-05,1.85747]
[1778834250244,35.62,80638.92,0.0,-0.9905,1e-05,1.85499]
[1778834250309,35.62,80638.92,0.0,-0.9905,1e-05,1.85499]
[1778834250947,35.62,80640.08,0.0,-0.99049,1e-05,1.85696]
[1778834252963,35.62,80649.24,0.0,-0.99041,1e-05,1.87118]
[1778834255536,35.62,80646.99,0.0,-0.99043,1e-05,1.86733]
[1778834255561,35.62,80646.99,0.0,-0.99043,1e-05,1.86733]
[1778834257998,35.62,80642.28,0.0,-0.99047,1e-05,1.85928]
[1778834258368,35.62,80642.28,0.0,-0.99047,1e-05,1.85928]
[1778834258559,35.62,80642.28,0.0,-0.99047,1e-05,1.85928]
[1778834259005,35.62,80643.79,0.0,-0.99046,1e-05,1.86186]
[1778834259492,35.62,80643.79,0.0,-0.99046,1e-05,1.86186]
[1778834259561,35.62,80643.79,0.0,-0.99046,1e-05,1.86186]
[1778834263760,35.62,80645.85,0.0,-0.99044,1e-05,1.86538]
[1778834263808,35.62,80645.85,0.0,-0.99044,1e-05,1.86538]
[1778834266604,35.62,80647.35,0.0,-0.99042,1e-05,1.86794]
[1778834266811,35.62,80647.35,0.0,-0.99042,1e-05,1.86794]
[1778834267064,35.62,80646.17,0.0,-0.99044,1e-05,1.86592]
[1778834268593,35.62,80644.64,0.0,-0.99045,1e-05,1.86331]
[1778834268808,35.62,80644.64,0.0,-0.99045,1e-05,1.86331]
[1778834272014,35.62,80641.39,0.0,-0.99048,1e-05,1.85777]
[1778834272059,35.62,80641.39,0.0,-0.99048,1e-05,1.85777]
[1778834272100,35.62,80641.01,0.0,-0.99049,1e-05,1.85712]
[1778834275845,35.62,80643.01,0.0,-0.99047,1e-05,1.86053]
[1778834276061,35.62,80643.01,0.0,-0.99047,1e-05,1.86053]
[1778834281167,35.62,80639.45,0.0,-0.9905,1e-05,1.85446]
[1778834284188,35.62,80643.43,0.0,-0.99046,1e-05,1.86124]
[1778834284882,35.62,80643.43,0.0,-0.99046,1e-05,1.86124]
[1778834285059,35.62,80643.43,0.0,-0.99046,1e-05,1.86124]
[1778834286213,35.62,80644.6,0.0,-0.99045,1e-05,1.86324]
[1778834286262,35.62,80642.7,0.0,-0.99047,1e-05,1.86]
[1778834286311,35.62,80642.7,0.0,-0.99047,1e-05,1.86]
[1778834291955,35.62,80643.91,0.0,-0.99046,1e-05,1.86206]
[1778834292057,35.62,80643.91,0.0,-0.99046,1e-05,1.86206]
[1778834296272,35.62,80648.67,0.0,-0.99041,1e-05,1.8702]
[1778834297308,35.62,80647.53,0.0,-0.99042,1e-05,1.86825]
[1778834297560,35.62,80647.53,0.0,-0.99042,1e-05,1.86825]
[1778834297877,35.62,80647.53,0.0,-0.99042,1e-05,1.86825]
[1778834298059,35.62,80647.53,0.0,-0.99042,1e-05,1.86825]
[1778834298286,35.62,80647.9,0.0,-0.99042,1e-05,1.86888]
[1778834303321,35.62,80650.79,0.0,-0.99039,1e-05,1.87384]
[1778834305033,35.62,80650.79,0.0,-0.99039,1e-05,1.87384]
[1778834305058,35.62,80650.79,0.0,-0.99039,1e-05,1.87384]
[1778834309170,35.62,80650.02,0.0,-0.9904,1e-05,1.87252]
[1778834309204,35.62,80657.5,0.0,-0.99032,1e-05,1.88537]
[1778834309310,35.62,80657.5,0.0,-0.99032,1e-05,1.88537]
[1778834310553,35.62,80655.72,0.0,-0.99034,1e-05,1.88231]
[1778834310560,35.62,80655.72,0.0,-0.99034,1e-05,1.88231]
[1778834310655,35.62,80654.01,0.0,-0.99036,1e-05,1.87937]
[1778834315407,35.62,80644.28,0.0,-0.99046,1e-05,1.86127]
[1778834316414,35.62,80637.19,0.0,-0.99053,1e-05,1.8492]
[1778834317469,35.62,80637.19,0.0,-0.99053,1e-05,1.8492]
[1778834317559,35.62,80637.19,0.0,-0.99053,1e-05,1.8492]
[1778834323250,35.62,80634.65,0.0,-0.99056,1e-05,1.84489]
[1778834323307,35.62,80634.65,0.0,-0.99056,1e-05,1.84489]
[1778834326603,35.62,80633.87,0.0,-0.99056,1e-05,1.84357]
[1778834326809,35.62,80633.87,0.0,-0.99056,1e-05,1.84357]
[1778834326903,35.62,80635.7,0.0,-0.99055,1e-05,1.84667]
[1778834328450,35.62,80633.77,0.0,-0.99057,1e-05,1.8434]
[1778834328559,35.62,80633.77,0.0,-0.99057,1e-05,1.8434]
[1778834332493,35.62,80629.16,0.0,-0.99061,1e-05,1.83561]
[1778834332559,35.62,80629.16,0.0,-0.99061,1e-05,1.83561]
[1778834333059,35.62,80629.16,0.0,-0.99061,1e-05,1.83561]
[1778834333309,35.62,80629.16,0.0,-0.99061,1e-05,1.83561]
[1778834333138,35.62,80624.97,0.0,-0.99065,1e-05,1.82856]
[1778834334547,35.62,80616.41,0.0,-0.99073,1e-05,1.8142]
[1778834336561,35.62,80613.14,0.0,-0.99076,1e-05,1.80875]
[1778834338318,35.62,80613.14,0.0,-0.99076,1e-05,1.80875]
[1778834338558,35.62,80615.19,0.0,-0.99075,1e-05,1.81217]
[1778834338957,35.62,80615.19,0.0,-0.99075,1e-05,1.81217]
[1778834339058,35.62,80615.19,0.0,-0.99075,1e-05,1.81217]
[1778834339160,35.62,80615.91,0.0,-0.99074,1e-05,1.81337]
[1778834343610,35.62,80619.67,0.0,-0.9907,1e-05,1.81966]
[1778834348443,35.62,80620.6,0.0,-0.99069,1e-05,1.82122]
[1778834348558,35.62,80620.6,0.0,-0.99069,1e-05,1.82122]
[1778834354081,35.62,80621.7,0.0,-0.99068,1e-05,1.82306]
[1778834354307,35.62,80621.7,0.0,-0.99068,1e-05,1.82306]
[1778834355143,35.62,80622.65,0.0,-0.99067,1e-05,1.82466]
[1778834355309,35.62,80622.65,0.0,-0.99067,1e-05,1.82466]
[1778834355153,35.62,80622.12,0.0,-0.99068,1e-05,1.82377]
[1778834358837,35.62,80621.92,0.0,-0.99068,1e-05,1.82343]
[1778834359057,35.62,80621.92,0.0,-0.99068,1e-05,1.82343]
[1778834361757,35.62,80626.27,0.0,-0.99064,1e-05,1.83074]
[1778834361809,35.62,80626.27,0.0,-0.99064,1e-05,1.83074]
[1778834361910,35.62,80625.36,0.0,-0.99065,1e-05,1.82921]
[1778834365073,35.62,80625.52,0.0,-0.99065,1e-05,1.82948]
[1778834365309,35.62,80625.52,0.0,-0.99065,1e-05,1.82948]
[1778834370800,35.62,80626.05,0.0,-0.99064,1e-05,1.83037]
[1778834372266,35.62,80626.05,0.0,-0.99064,1e-05,1.83037]
[1778834372309,35.62,80626.05,0.0,-0.99064,1e-05,1.83037]
[1778834373030,35.62,80627.95,0.0,-0.99063,1e-05,1.83216]
[1778834373059,35.62,80627.95,0.0,-0.99063,1e-05,1.83216]
[1778834373160,35.62,80628.05,0.0,-0.99063,1e-05,1.83233]
[1778834376728,35.62,80628.83,0.0,-0.99062,1e-05,1.83364]
[1778834376807,35.62,80628.83,0.0,-0.99062,1e-05,1.83364]
[1778834380939,35.62,80627.1,0.0,-0.99064,1e-05,1.83073]
[1778834381058,35.62,80627.1,0.0,-0.99064,1e-05,1.83073]
[1778834381159,35.62,80627.7,0.0,-0.99063,1e-05,1.83174]
[1778834383365,35.62,80627.77,0.0,-0.99063,1e-05,1.83186]
[1778834383559,35.62,80628.76,0.0,-0.99062,1e-05,1.83352]
[1778834389087,35.62,80627.38,0.0,-0.99063,1e-05,1.8312]
[1778834389278,35.62,80627.38,0.0,-0.99063,1e-05,1.8312]
[1778834389379,35.62,80628.07,0.0,-0.99063,1e-05,1.83236]
[1778834389918,35.62,80628.07,0.0,-0.99063,1e-05,1.83236]
[1778834390058,35.62,80628.07,0.0,-0.99063,1e-05,1.83236]
[1778834395976,35.62,80628.59,0.0,-0.99062,1e-05,1.83324]
[1778834396467,35.62,80628.59,0.0,-0.99062,1e-05,1.83324]
[1778834396562,35.62,80628.59,0.0,-0.99062,1e-05,1.83324]
[1778834396983,35.62,80627.59,0.0,-0.99063,1e-05,1.83155]
[1778834397612,35.62,80627.59,0.0,-0.99063,1e-05,1.83155]
[1778834397808,35.62,80627.59,0.0,-0.99063,1e-05,1.83155]
[1778834401629,35.62,80627.82,0.0,-0.99063,1e-05,1.83194]
[1778834401811,35.62,80627.82,0.0,-0.99063,1e-05,1.83194]
[1778834402020,35.62,80631.73,0.0,-0.99059,1e-05,1.83854]
[1778834403053,35.62,80631.73,0.0,-0.99059,1e-05,1.83854]
[1778834403310,35.62,80631.73,0.0,-0.99059,1e-05,1.83854]
[1778834403154,35.62,80632.57,0.0,-0.99058,1e-05,1.83996]
[1778834406760,35.62,80633.54,0.0,-0.99057,1e-05,1.8416]
[1778834406809,35.62,80633.54,0.0,-0.99057,1e-05,1.8416]
[1778834412090,35.62,80634.92,0.0,-0.99056,1e-05,1.84393]
[1778834415137,35.62,80633.7,0.0,-0.99057,1e-05,1.84187]
[1778834415306,35.62,80633.7,0.0,-0.99057,1e-05,1.84187]
[1778834417610,35.62,80633.63,0.0,-0.99057,1e-05,1.84175]
[1778834417809,35.62,80633.63,0.0,-0.99057,1e-05,1.84175]
[1778834418095,35.62,80633.63,0.0,-0.99057,1e-05,1.84175]
[1778834418321,35.62,80633.63,0.0,-0.99057,1e-05,1.84175]
[1778834418384,35.62,80634.9,0.0,-0.99056,1e-05,1.8439]
[1778834420147,35.62,80638.34,0.0,-0.99053,1e-05,1.84973]
[1778834420610,35.62,80638.34,0.0,-0.99053,1e-05,1.84973]
[1778834420807,35.62,80638.34,0.0,-0.99053,1e-05,1.84973]
[1778834421154,35.62,80643.85,0.0,-0.99047,1e-05,1.85911]
[1778834424332,35.62,80645.75,0.0,-0.99045,1e-05,1.86235]
[1778834424408,35.62,80645.9,0.0,-0.99045,1e-05,1.8626]
[1778834424561,35.62,80645.9,0.0,-0.99045,1e-05,1.8626]
[1778834426100,35.62,80646.14,0.0,-0.99045,1e-05,1.86301]
[1778834426307,35.62,80646.14,0.0,-0.99045,1e-05,1.86301]
[1778834429534,35.62,80647.84,0.0,-0.99043,1e-05,1.86592]
[1778834429558,35.62,80647.84,0.0,-0.99043,1e-05,1.86592]
[1778834429726,35.62,80647.84,0.0,-0.99043,1e-05,1.86592]
[1778834429807,35.62,80647.84,0.0,-0.99043,1e-05,1.86592]
[1778834430217,35.62,80648.99,0.0,-0.99042,1e-05,1.86788]
[1778834433238,35.62,80643.54,0.0,-0.99048,1e-05,1.85715]
[1778834434082,35.62,80643.54,0.0,-0.99048,1e-05,1.85715]
[1778834434311,35.62,80643.54,0.0,-0.99048,1e-05,1.85715]
[1778834434410,35.62,80641.66,0.0,-0.9905,1e-05,1.85395]
[1778834437266,35.62,80636.57,0.0,-0.99055,1e-05,1.84531]
[1778834442301,35.62,80635.58,0.0,-0.99056,1e-05,1.84363]
[1778834443308,35.62,80641.23,0.0,-0.99051,1e-05,1.85322]
[1778834443830,35.62,80641.23,0.0,-0.99051,1e-05,1.85322]
[1778834444315,35.62,80647.93,0.0,-0.99044,1e-05,1.86464]
[1778834446050,35.62,80649.81,0.0,-0.99042,1e-05,1.86786]
[1778834446060,35.62,80649.81,0.0,-0.99042,1e-05,1.86786]
[1778834446329,35.62,80648.09,0.0,-0.99044,1e-05,1.86491]
[1778834450357,35.62,80644.29,0.0,-0.99048,1e-05,1.85843]
[1778834453575,35.62,80642.2,0.0,-0.9905,1e-05,1.85487]
[1778834453808,35.62,80642.2,0.0,-0.9905,1e-05,1.85487]
[1778834455393,35.62,80646.3,0.0,-0.99046,1e-05,1.86186]
[1778834457105,35.62,80648.21,0.0,-0.99044,1e-05,1.86512]
[1778834457309,35.62,80648.21,0.0,-0.99044,1e-05,1.86512]
[1778834457410,35.62,80649.64,0.0,-0.99042,1e-05,1.86757]
[1778834461439,35.62,80653.3,0.0,-0.99039,1e-05,1.87384]
[1778834462446,35.62,80659.74,0.0,-0.99032,1e-05,1.88491]
[1778834464460,35.62,80664.39,0.0,-0.99028,1e-05,1.89294]
[1778834465059,35.62,80664.39,0.0,-0.99028,1e-05,1.89294]
[1778834467481,35.62,80668.6,0.0,-0.99023,1e-05,1.90024]
[1778834468488,35.62,80672.06,0.0,-0.9902,1e-05,1.90625]
[1778834471675,35.62,80673.93,0.0,-0.99018,1e-05,1.90951]
[1778834471809,35.62,80673.93,0.0,-0.99018,1e-05,1.90951]
[1778834471896,35.62,80674.47,0.0,-0.99017,1e-05,1.91045]
[1778834473523,35.62,80678.59,0.0,-0.99013,1e-05,1.91764]
[1778834475817,35.62,80678.54,0.0,-0.99013,1e-05,1.91755]
[1778834476057,35.62,80678.54,0.0,-0.99013,1e-05,1.91755]
[1778834480572,35.62,80682.7,0.0,-0.99009,1e-05,1.92483]
[1778834482707,35.62,80683.0,0.0,-0.99009,1e-05,1.92536]
[1778834482809,35.62,80683.0,0.0,-0.99009,1e-05,1.92536]
[1778834482911,35.62,80682.66,0.0,-0.99009,1e-05,1.92476]
[1778834483593,35.62,80677.69,0.0,-0.99014,1e-05,1.91606]
[1778834485769,35.62,80675.22,0.0,-0.99017,1e-05,1.91175]
[1778834485809,35.62,80675.22,0.0,-0.99017,1e-05,1.91175]
[1778834489635,35.62,80666.88,0.0,-0.99025,1e-05,1.89725]
[1778834491376,35.62,80666.88,0.0,-0.99025,1e-05,1.89725]
[1778834491477,35.62,80664.31,0.0,-0.99028,1e-05,1.89136]
[1778834491559,35.62,80664.31,0.0,-0.99028,1e-05,1.89136]
[1778834492184,35.62,80664.31,0.0,-0.99028,1e-05,1.89136]
[1778834492309,35.62,80664.31,0.0,-0.99028,1e-05,1.89136]
[1778834497691,35.62,80664.22,0.0,-0.99029,1e-05,1.8912]
[1778834500303,35.62,80665.17,0.0,-0.99028,1e-05,1.89285]
[1778834500404,35.62,80664.21,0.0,-0.99029,1e-05,1.89119]
[1778834500559,35.62,80664.21,0.0,-0.99029,1e-05,1.89119]
[1778834500938,35.62,80664.21,0.0,-0.99029,1e-05,1.89119]
[1778834501059,35.62,80664.21,0.0,-0.99029,1e-05,1.89119]
[1778834507228,35.62,80663.49,0.0,-0.99029,1e-05,1.88994]
[1778834507310,35.62,80663.49,0.0,-0.99029,1e-05,1.88994]
[1778834507411,35.62,80663.22,0.0,-0.9903,1e-05,1.88948]
[1778834507703,35.62,80663.22,0.0,-0.9903,1e-05,1.88948]
[1778834507808,35.62,80663.22,0.0,-0.9903,1e-05,1.88948]
[1778834513804,35.62,80663.07,0.0,-0.9903,1e-05,1.88922]
[1778834515793,35.62,80664.84,0.0,-0.99028,1e-05,1.89228]
[1778834515809,35.62,80664.84,0.0,-0.99028,1e-05,1.89228]
[1778834516360,35.62,80664.84,0.0,-0.99028,1e-05,1.89228]
[1778834516439,35.62,80665.82,0.0,-0.99027,1e-05,1.89397]
[1778834516559,35.62,80665.82,0.0,-0.99027,1e-05,1.89397]
[1778834521291,35.62,80667.28,0.0,-0.99025,1e-05,1.8965]
[1778834521309,35.62,80667.28,0.0,-0.99025,1e-05,1.8965]
[1778834521392,35.62,80676.46,0.0,-0.99016,1e-05,1.91246]
[1778834522193,35.62,80676.46,0.0,-0.99016,1e-05,1.91246]
[1778834522309,35.62,80676.46,0.0,-0.99016,1e-05,1.91246]
[1778834522410,35.62,80681.19,0.0,-0.99011,1e-05,1.92073]
[1778834526419,35.62,80680.19,0.0,-0.99012,1e-05,1.91898]
[1778834526461,35.62,80678.62,0.0,-0.99014,1e-05,1.91623]
[1778834526564,35.62,80678.62,0.0,-0.99014,1e-05,1.91623]
[1778834526901,35.62,80679.19,0.0,-0.99013,1e-05,1.91723]
[1778834527879,35.62,80679.19,0.0,-0.99013,1e-05,1.91723]
[1778834528061,35.62,80679.19,0.0,-0.99013,1e-05,1.91723]
[1778834534351,35.62,80679.63,0.0,-0.99013,1e-05,1.918]
[1778834534453,35.62,80671.7,0.0,-0.99021,1e-05,1.90417]
[1778834534560,35.62,80671.7,0.0,-0.99021,1e-05,1.90417]
[1778834535260,35.62,80671.7,0.0,-0.99021,1e-05,1.90417]
[1778834535308,35.62,80671.7,0.0,-0.99021,1e-05,1.90417]
[1778834535361,35.62,80670.68,0.0,-0.99022,1e-05,1.9024]
[1778834540999,35.62,80670.07,0.0,-0.99023,1e-05,1.90134]
[1778834541870,35.62,80670.07,0.0,-0.99023,1e-05,1.90134]
[1778834542060,35.62,80670.07,0.0,-0.99023,1e-05,1.90134]
[1778834542537,35.62,80670.07,0.0,-0.99023,1e-05,1.90134]
[1778834542114,35.62,80670.81,0.0,-0.99022,1e-05,1.90262]
[1778834542559,35.62,80670.81,0.0,-0.99022,1e-05,1.90262]
[1778834548048,35.62,80670.92,0.0,-0.99022,1e-05,1.90282]
[1778834553472,35.62,80670.54,0.0,-0.99023,1e-05,1.9007]
[1778834553559,35.62,80670.54,0.0,-0.99023,1e-05,1.9007]
[1778834554168,35.62,80669.86,0.0,-0.99024,1e-05,1.89952]
[1778834554309,35.62,80669.86,0.0,-0.99024,1e-05,1.89952]
[1778834554394,35.62,80670.23,0.0,-0.99023,1e-05,1.90017]
[1778834559307,35.62,80667.71,0.0,-0.99026,1e-05,1.8958]
[1778834559560,35.62,80667.71,0.0,-0.99026,1e-05,1.8958]
[1778834559356,35.62,80666.56,0.0,-0.99027,1e-05,1.89381]
[1778834559877,35.62,80666.56,0.0,-0.99027,1e-05,1.89381]
[1778834560061,35.62,80666.56,0.0,-0.99027,1e-05,1.89381]
[1778834560132,35.62,80666.59,0.0,-0.99027,1e-05,1.89386]
[1778834563153,35.62,80655.8,0.0,-0.99038,1e-05,1.87526]
[1778834564160,35.62,80652.29,0.0,-0.99041,1e-05,1.86924]
[1778834565298,35.62,80652.29,0.0,-0.99041,1e-05,1.86924]
[1778834565307,35.62,80652.29,0.0,-0.99041,1e-05,1.86924]
[1778834565348,35.62,80649.75,0.0,-0.99044,1e-05,1.86489]
[1778834566868,35.62,80646.99,0.0,-0.99046,1e-05,1.86018]
[1778834567060,35.62,80646.99,0.0,-0.99046,1e-05,1.86018]
[1778834570549,35.62,80645.96,0.0,-0.99047,1e-05,1.85842]
[1778834570560,35.62,80645.96,0.0,-0.99047,1e-05,1.85842]
[1778834571048,35.62,80647.25,0.0,-0.99046,1e-05,1.86062]
[1778834571059,35.62,80647.25,0.0,-0.99046,1e-05,1.86062]
[1778834571075,35.62,80647.25,0.0,-0.99046,1e-05,1.86062]
[1778834573753,35.62,80648.37,0.0,-0.99045,1e-05,1.86253]
[1778834574233,35.62,80667.57,0.0,-0.99026,1e-05,1.89555]
[1778834575239,35.62,80692.51,0.0,-0.99001,1e-05,1.93915]
[1778834576245,35.62,80694.36,0.0,-0.98999,1e-05,1.94242]
[1778834577252,35.62,80686.4,0.0,-0.99007,1e-05,1.9284]
[1778834577709,35.62,80686.4,0.0,-0.99007,1e-05,1.9284]
[1778834578259,35.62,80679.55,0.0,-0.99014,1e-05,1.9164]
[1778834580273,35.62,80677.57,0.0,-0.99016,1e-05,1.91294]
[1778834583294,35.62,80672.61,0.0,-0.99021,1e-05,1.9043]
[1778834586390,35.62,80673.48,0.0,-0.9902,1e-05,1.90581]
[1778834586558,35.62,80673.48,0.0,-0.9902,1e-05,1.90581]
[1778834586977,35.62,80672.39,0.0,-0.99021,1e-05,1.90392]
[1778834587058,35.62,80672.39,0.0,-0.99021,1e-05,1.90392]
[1778834587328,35.62,80671.83,0.0,-0.99022,1e-05,1.90295]
[1778834591354,35.62,80665.75,0.0,-0.99028,1e-05,1.8924]
[1778834592269,35.62,80665.75,0.0,-0.99028,1e-05,1.8924]
[1778834592312,35.62,80665.75,0.0,-0.99028,1e-05,1.8924]
[1778834597396,35.62,80667.99,0.0,-0.99025,1e-05,1.89628]
[1778834599379,35.62,80668.62,0.0,-0.99025,1e-05,1.89737]
[1778834599568,35.62,80668.62,0.0,-0.99025,1e-05,1.89737]
[1778834599410,35.62,80668.17,0.0,-0.99025,1e-05,1.89659]
[1778834600275,35.62,80668.17,0.0,-0.99025,1e-05,1.89659]
[1778834600309,35.62,80668.17,0.0,-0.99025,1e-05,1.89659]
[1778834600417,35.62,80668.51,0.0,-0.99025,1e-05,1.89718]
[1778834603438,35.62,80671.76,0.0,-0.99022,1e-05,1.90282]
[1778834604343,35.62,80671.76,0.0,-0.99022,1e-05,1.90282]
[1778834604561,35.62,80671.76,0.0,-0.99022,1e-05,1.90282]
[1778834604445,35.62,80675.64,0.0,-0.99018,1e-05,1.90958]
[1778834605275,35.62,80675.64,0.0,-0.99018,1e-05,1.90958]
[1778834605308,35.62,80675.64,0.0,-0.99018,1e-05,1.90958]
[1778834605452,35.62,80679.82,0.0,-0.99013,1e-05,1.91687]
[1778834607466,35.62,80682.13,0.0,-0.99011,1e-05,1.92091]
[1778834610040,35.62,80684.27,0.0,-0.99009,1e-05,1.92466]
[1778834610064,35.62,80684.27,0.0,-0.99009,1e-05,1.92466]
[1778834610489,35.62,80686.53,0.0,-0.99007,1e-05,1.92863]
[1778834611495,35.62,80690.8,0.0,-0.99003,1e-05,1.93467]
[1778834612632,35.62,80695.77,0.0,-0.98998,1e-05,1.94344]
[1778834612812,35.62,80695.77,0.0,-0.98998,1e-05,1.94344]
[1778834618544,35.62,80696.06,0.0,-0.98998,1e-05,1.94395]
[1778834623581,35.62,80697.19,0.0,-0.98996,1e-05,1.94595]
[1778834624591,35.62,80697.19,0.0,-0.98996,1e-05,1.94595]
[1778834624630,35.62,80697.09,0.0,-0.98997,1e-05,1.94577]
[1778834624807,35.62,80697.09,0.0,-0.98997,1e-05,1.94577]
[1778834625595,35.62,80697.17,0.0,-0.98996,1e-05,1.94592]
[1778834625861,35.62,80697.17,0.0,-0.98996,1e-05,1.94592]
[1778834626058,35.62,80697.17,0.0,-0.98996,1e-05,1.94592]
[1778834629623,35.62,80704.53,0.0,-0.98989,1e-05,1.95897]
[1778834630467,35.62,80704.53,0.0,-0.98989,1e-05,1.95897]
[1778834630559,35.62,80704.53,0.0,-0.98989,1e-05,1.95897]
[1778834630630,35.62,80705.0,0.0,-0.98988,1e-05,1.95981]
[1778834631994,35.62,80704.24,0.0,-0.98989,1e-05,1.95846]
[1778834632058,35.62,80704.24,0.0,-0.98989,1e-05,1.95846]
[1778834636528,35.62,80705.42,0.0,-0.98988,1e-05,1.96056]
[1778834636560,35.62,80705.42,0.0,-0.98988,1e-05,1.96056]
[1778834636680,35.62,80704.5,0.0,-0.98989,1e-05,1.95892]
[1778834636807,35.62,80704.5,0.0,-0.98989,1e-05,1.95892]
[1778834636894,35.62,80700.97,0.0,-0.98993,1e-05,1.95265]
[1778834641376,35.62,80701.81,0.0,-0.98992,1e-05,1.95414]
[1778834641568,35.62,80701.81,0.0,-0.98992,1e-05,1.95414]
[1778834644725,35.62,80700.0,0.0,-0.98994,1e-05,1.95093]
[1778834644809,35.62,80700.0,0.0,-0.98994,1e-05,1.95093]
[1778834645185,35.62,80700.0,0.0,-0.98994,1e-05,1.95093]
[1778834645309,35.62,80700.0,0.0,-0.98994,1e-05,1.95093]
[1778834645410,35.62,80697.25,0.0,-0.98996,1e-05,1.94606]
[1778834650770,35.62,80695.81,0.0,-0.98998,1e-05,1.94351]
[1778834653317,35.62,80695.75,0.0,-0.98998,1e-05,1.9434]
[1778834653559,35.62,80695.75,0.0,-0.98998,1e-05,1.9434]
[1778834653562,35.62,80688.7,0.0,-0.99005,1e-05,1.93098]
[1778834654910,35.62,80689.43,0.0,-0.99004,1e-05,1.93226]
[1778834655063,35.62,80689.43,0.0,-0.99004,1e-05,1.93226]
[1778834655805,35.62,80683.42,0.0,-0.99011,1e-05,1.92171]
[1778834656713,35.62,80683.42,0.0,-0.99011,1e-05,1.92171]
[1778834656807,35.62,80683.42,0.0,-0.99011,1e-05,1.92171]
[1778834657297,35.62,80683.42,0.0,-0.99011,1e-05,1.92171]
[1778834657311,35.62,80683.42,0.0,-0.99011,1e-05,1.92171]
[1778834657363,35.62,80678.8,0.0,-0.99015,1e-05,1.91363]
[1778834659833,35.62,80681.04,0.0,-0.99013,1e-05,1.91754]
[1778834661496,35.62,80681.04,0.0,-0.99013,1e-05,1.91754]
[1778834661558,35.62,80681.04,0.0,-0.99013,1e-05,1.91754]
[1778834666882,35.62,80681.86,0.0,-0.99012,1e-05,1.91898]
[1778834667936,35.62,80681.86,0.0,-0.99012,1e-05,1.91898]
[1778834668061,35.62,80681.86,0.0,-0.99012,1e-05,1.91898]
[1778834672539,35.62,80681.09,0.0,-0.99013,1e-05,1.91763]
[1778834675641,35.62,80680.03,0.0,-0.99015,1e-05,1.91432]
[1778834675809,35.62,80679.09,0.0,-0.99016,1e-05,1.91268]
[1778834680984,35.62,80678.29,0.0,-0.99016,1e-05,1.91128]
[1778834686002,35.62,80678.72,0.0,-0.99016,1e-05,1.91203]
[1778834686060,35.62,80678.72,0.0,-0.99016,1e-05,1.91203]
[1778834689840,35.62,80680.02,0.0,-0.99015,1e-05,1.9143]
[1778834690059,35.62,80680.02,0.0,-0.99015,1e-05,1.9143]
[1778834696168,35.62,80678.93,0.0,-0.99016,1e-05,1.9124]
[1778834696309,35.62,80678.93,0.0,-0.99016,1e-05,1.9124]
[1778834700536,35.62,80680.42,0.0,-0.99014,1e-05,1.915]
[1778834700568,35.62,80680.42,0.0,-0.99014,1e-05,1.915]
[1778834702139,35.62,80675.16,0.0,-0.9902,1e-05,1.90583]
[1778834703042,35.62,80675.16,0.0,-0.9902,1e-05,1.90583]
[1778834703057,35.62,80675.16,0.0,-0.9902,1e-05,1.90583]
[1778834703145,35.62,80671.81,0.0,-0.99023,1e-05,1.90001]
[1778834704152,35.62,80669.8,0.0,-0.99025,1e-05,1.89652]
[1778834709187,35.62,80668.92,0.0,-0.99026,1e-05,1.895]
[1778834713830,35.62,80668.84,0.0,-0.99026,1e-05,1.89486]
[1778834714073,35.62,80668.84,0.0,-0.99026,1e-05,1.89486]
[1778834714939,35.62,80667.97,0.0,-0.99027,1e-05,1.89335]
[1778834715807,35.62,80667.54,0.0,-0.99027,1e-05,1.89261]
[1778834716236,35.62,80668.11,0.0,-0.99027,1e-05,1.8936]
[1778834721237,35.62,80667.58,0.0,-0.99027,1e-05,1.89268]
[1778834721311,35.62,80667.58,0.0,-0.99027,1e-05,1.89268]
[1778834729327,35.62,80667.95,0.0,-0.99027,1e-05,1.89332]
[1778834734362,35.62,80668.03,0.0,-0.99028,1e-05,1.89201]
[1778834736407,35.62,80668.03,0.0,-0.99028,1e-05,1.89201]
[1778834736560,35.62,80668.03,0.0,-0.99028,1e-05,1.89201]
[1778834736661,35.62,80668.19,0.0,-0.99027,1e-05,1.89229]
[1778834740404,35.62,80664.17,0.0,-0.99031,1e-05,1.88534]
[1778834741615,35.62,80664.17,0.0,-0.99031,1e-05,1.88534]
[1778834741812,35.62,80661.56,0.0,-0.99034,1e-05,1.88084]
[1778834742418,35.62,80657.48,0.0,-0.99038,1e-05,1.87383]
[1778834745439,35.62,80653.85,0.0,-0.99042,1e-05,1.86761]
[1778834746397,35.62,80653.85,0.0,-0.99042,1e-05,1.86761]
[1778834746559,35.62,80653.85,0.0,-0.99042,1e-05,1.86761]
[1778834747453,35.62,80644.27,0.0,-0.99051,1e-05,1.85126]
[1778834748460,35.62,80639.15,0.0,-0.99056,1e-05,1.84258]
[1778834750474,35.62,80635.46,0.0,-0.9906,1e-05,1.83634]
[1778834753529,35.62,80636.01,0.0,-0.99059,1e-05,1.83727]
[1778834753560,35.62,80636.01,0.0,-0.99059,1e-05,1.83727]
[1778834753616,35.62,80636.01,0.0,-0.99059,1e-05,1.83727]
[1778834757252,35.62,80639.13,0.0,-0.99056,1e-05,1.84254]
[1778834757308,35.62,80639.13,0.0,-0.99056,1e-05,1.84254]
[1778834762558,35.62,80637.74,0.0,-0.99058,1e-05,1.84019]
[1778834763318,35.62,80637.74,0.0,-0.99058,1e-05,1.84019]
[1778834763561,35.62,80637.74,0.0,-0.99058,1e-05,1.84019]
[1778834766586,35.62,80633.76,0.0,-0.99061,1e-05,1.83347]
[1778834768214,35.62,80635.07,0.0,-0.9906,1e-05,1.83568]
[1778834768309,35.62,80635.07,0.0,-0.9906,1e-05,1.83568]
[1778834769392,35.62,80634.93,0.0,-0.9906,1e-05,1.83544]
[1778834769559,35.62,80634.93,0.0,-0.9906,1e-05,1.83544]
[1778834769607,35.62,80634.62,0.0,-0.99061,1e-05,1.83492]
[1778834774642,35.62,80634.29,0.0,-0.99061,1e-05,1.83436]
[1778834778670,35.62,80625.76,0.0,-0.99069,1e-05,1.82002]
[1778834780820,35.62,80626.14,0.0,-0.99069,1e-05,1.82065]
[1778834781057,35.62,80626.14,0.0,-0.99069,1e-05,1.82065]
[1778834784978,35.62,80626.27,0.0,-0.99069,1e-05,1.82087]
[1778834785060,35.62,80626.27,0.0,-0.99069,1e-05,1.82087]
[1778834785719,35.62,80626.56,0.0,-0.99068,1e-05,1.82136]
[1778834787733,35.62,80630.86,0.0,-0.99064,1e-05,1.82858]
[1778834788740,35.62,80634.9,0.0,-0.9906,1e-05,1.83539]
[1778834789009,35.62,80634.9,0.0,-0.9906,1e-05,1.83539]
[1778834789057,35.62,80634.9,0.0,-0.9906,1e-05,1.83539]
[1778834792768,35.62,80639.47,0.0,-0.99057,1e-05,1.8417]
[1778834793244,35.62,80639.47,0.0,-0.99057,1e-05,1.8417]
[1778834793309,35.62,80639.47,0.0,-0.99057,1e-05,1.8417]
[1778834793775,35.62,80638.12,0.0,-0.99058,1e-05,1.83942]
[1778834794118,35.62,80638.12,0.0,-0.99058,1e-05,1.83942]
[1778834794307,35.62,80638.12,0.0,-0.99058,1e-05,1.83942]
[1778834799255,35.62,80635.91,0.0,-0.9906,1e-05,1.83568]
[1778834799308,35.62,80635.91,0.0,-0.9906,1e-05,1.83568]
[1778834800388,35.62,80633.52,0.0,-0.99062,1e-05,1.83165]
[1778834800564,35.62,80633.52,0.0,-0.99062,1e-05,1.83165]
[1778834800824,35.62,80633.91,0.0,-0.99062,1e-05,1.83231]
[1778834806815,35.62,80637.23,0.0,-0.99059,1e-05,1.83791]
[1778834807059,35.62,80636.79,0.0,-0.99059,1e-05,1.83717]
[1778834812911,35.62,80634.04,0.0,-0.99062,1e-05,1.83253]
[1778834814180,35.62,80634.04,0.0,-0.99062,1e-05,1.83253]
[1778834814309,35.62,80634.04,0.0,-0.99062,1e-05,1.83253]
[1778834815277,35.62,80634.77,0.0,-0.99061,1e-05,1.83376]
[1778834815307,35.62,80634.77,0.0,-0.99061,1e-05,1.83376]
[1778834815374,35.62,80634.19,0.0,-0.99062,1e-05,1.83278]
[1778834821242,35.62,80633.12,0.0,-0.99063,1e-05,1.83098]
[1778834821308,35.62,80633.12,0.0,-0.99063,1e-05,1.83098]
[1778834821974,35.62,80625.3,0.0,-0.9907,1e-05,1.81784]
[1778834824109,35.62,80626.46,0.0,-0.99069,1e-05,1.81978]
[1778834824310,35.62,80626.46,0.0,-0.99069,1e-05,1.81978]
[1778834825134,35.62,80628.78,0.0,-0.99067,1e-05,1.82367]
[1778834825309,35.62,80628.78,0.0,-0.99067,1e-05,1.82367]
[1778834825410,35.62,80632.63,0.0,-0.99063,1e-05,1.83015]
[1778834829714,35.62,80632.35,0.0,-0.99064,1e-05,1.82968]
[1778834829807,35.62,80632.35,0.0,-0.99064,1e-05,1.82968]
[1778834833071,35.62,80633.78,0.0,-0.99062,1e-05,1.83209]
[1778834833308,35.62,80633.78,0.0,-0.99062,1e-05,1.83209]
[1778834833409,35.62,80632.23,0.0,-0.99064,1e-05,1.82948]
[1778834835605,35.62,80632.27,0.0,-0.99064,1e-05,1.82954]
[1778834835808,35.62,80632.27,0.0,-0.99064,1e-05,1.82954]
[1778834841117,35.62,80634.1,0.0,-0.99062,1e-05,1.83263]
[1778834842935,35.62,80634.22,0.0,-0.99062,1e-05,1.83283]
[1778834843060,35.62,80634.22,0.0,-0.99062,1e-05,1.83283]
[1778834843131,35.62,80634.16,0.0,-0.99062,1e-05,1.83273]
[1778834846152,35.62,80625.58,0.0,-0.9907,1e-05,1.81831]
[1778834847159,35.62,80622.11,0.0,-0.99073,1e-05,1.8125]
[1778834848498,35.62,80622.11,0.0,-0.99073,1e-05,1.8125]
[1778834848560,35.62,80622.11,0.0,-0.99073,1e-05,1.8125]
[1778834848598,35.62,80622.92,0.0,-0.99073,1e-05,1.81386]
[1778834850180,35.62,80634.54,0.0,-0.99061,1e-05,1.83337]
[1778834851783,35.62,80637.59,0.0,-0.99059,1e-05,1.8371]
[1778834857229,35.62,80638.67,0.0,-0.99058,1e-05,1.83893]
[1778834862264,35.62,80639.33,0.0,-0.99057,1e-05,1.84004]
[1778834863809,35.62,80639.33,0.0,-0.99057,1e-05,1.84004]
[1778834866962,35.62,80638.73,0.0,-0.99058,1e-05,1.83903]
[1778834867059,35.62,80638.73,0.0,-0.99058,1e-05,1.83903]
[1778834867809,35.62,80638.73,0.0,-0.99058,1e-05,1.83903]
[1778834867878,35.62,80635.75,0.0,-0.99061,1e-05,1.83399]
[1778834873028,35.62,80634.32,0.0,-0.99062,1e-05,1.83158]
[1778834873059,35.62,80634.32,0.0,-0.99062,1e-05,1.83158]
[1778834873342,35.62,80634.44,0.0,-0.99062,1e-05,1.83179]
[1778834875428,35.62,80634.44,0.0,-0.99062,1e-05,1.83179]
[1778834875562,35.62,80634.44,0.0,-0.99062,1e-05,1.83179]
[1778834881401,35.62,80634.01,0.0,-0.99063,1e-05,1.83106]
[1778834886437,35.62,80635.62,0.0,-0.99061,1e-05,1.83378]
[1778834887547,35.62,80635.62,0.0,-0.99061,1e-05,1.83378]
[1778834887557,35.62,80635.62,0.0,-0.99061,1e-05,1.83378]
[1778834889727,35.62,80636.78,0.0,-0.9906,1e-05,1.83573]
[1778834889814,35.62,80636.78,0.0,-0.9906,1e-05,1.83573]
[1778834889895,35.62,80636.09,0.0,-0.99061,1e-05,1.83457]
[1778834895500,35.62,80636.26,0.0,-0.9906,1e-05,1.83486]
[1778834899809,35.62,80636.42,0.0,-0.9906,1e-05,1.83513]
[1778834902702,35.62,80637.55,0.0,-0.99059,1e-05,1.83703]
[1778834902807,35.62,80637.55,0.0,-0.99059,1e-05,1.83703]
[1778834902908,35.62,80637.76,0.0,-0.99059,1e-05,1.83739]
[1778834908591,35.62,80639.2,0.0,-0.99058,1e-05,1.83982]
[1778834913626,35.62,80638.83,0.0,-0.99059,1e-05,1.83778]
[1778834914803,35.62,80638.83,0.0,-0.99059,1e-05,1.83778]
[1778834914808,35.62,80638.83,0.0,-0.99059,1e-05,1.83778]
[1778834914886,35.62,80632.09,0.0,-0.99065,1e-05,1.82642]
[1778834917654,35.62,80625.35,0.0,-0.99072,1e-05,1.81511]
[1778834918794,35.62,80625.35,0.0,-0.99072,1e-05,1.81511]
[1778834918809,35.62,80625.35,0.0,-0.99072,1e-05,1.81511]
[1778834918910,35.62,80624.64,0.0,-0.99072,1e-05,1.81392]
[1778834919061,35.62,80624.64,0.0,-0.99072,1e-05,1.81392]
[1778834919308,35.62,80624.64,0.0,-0.99072,1e-05,1.81392]
[1778834924703,35.62,80623.58,0.0,-0.99073,1e-05,1.81215]
[1778834925143,35.62,80623.58,0.0,-0.99073,1e-05,1.81215]
[1778834925308,35.62,80623.58,0.0,-0.99073,1e-05,1.81215]
[1778834925468,35.62,80623.58,0.0,-0.99073,1e-05,1.81215]
[1778834925560,35.62,80623.58,0.0,-0.99073,1e-05,1.81215]
[1778834925710,35.62,80623.88,0.0,-0.99073,1e-05,1.81265]
[1778834930745,35.62,80623.88,0.0,-0.99073,1e-05,1.81265]
[1778834935780,35.62,80624.93,0.0,-0.99072,1e-05,1.81441]
[1778834940815,35.62,80625.49,0.0,-0.99072,1e-05,1.81534]
[1778834941915,35.62,80625.49,0.0,-0.99072,1e-05,1.81534]
[1778834942058,35.62,80625.26,0.0,-0.99072,1e-05,1.81496]
[1778834942172,35.62,80625.26,0.0,-0.99072,1e-05,1.81496]
[1778834942311,35.62,80625.26,0.0,-0.99072,1e-05,1.81496]
[1778834942831,35.62,80624.81,0.0,-0.99072,1e-05,1.81421]
[1778834946633,35.62,80627.52,0.0,-0.9907,1e-05,1.81874]
[1778834946720,35.62,80627.52,0.0,-0.9907,1e-05,1.81874]
[1778834946818,35.62,80627.52,0.0,-0.9907,1e-05,1.81874]
[1778834946857,35.62,80627.57,0.0,-0.9907,1e-05,1.81883]
[1778834951444,35.62,80629.65,0.0,-0.99068,1e-05,1.82232]
[1778834951563,35.62,80629.65,0.0,-0.99068,1e-05,1.82232]
[1778834951867,35.62,80629.65,0.0,-0.99068,1e-05,1.82232]
[1778834951892,35.62,80632.25,0.0,-0.99065,1e-05,1.82668]
[1778834952062,35.62,80632.25,0.0,-0.99065,1e-05,1.82668]
[1778834955922,35.62,80636.21,0.0,-0.99061,1e-05,1.83335]
[1778834956784,35.62,80636.21,0.0,-0.99061,1e-05,1.83335]
[1778834956809,35.62,80636.21,0.0,-0.99061,1e-05,1.83335]
[1778834956964,35.62,80636.21,0.0,-0.99061,1e-05,1.83335]
[1778834956929,35.62,80636.77,0.0,-0.99061,1e-05,1.8343]
[1778834957062,35.62,80636.77,0.0,-0.99061,1e-05,1.8343]
[1778834962971,35.62,80637.68,0.0,-0.9906,1e-05,1.83584]
[1778834966226,35.62,80638.94,0.0,-0.99059,1e-05,1.83796]
[1778834966309,35.62,80638.94,0.0,-0.99059,1e-05,1.83796]
[1778834966370,35.62,80638.94,0.0,-0.99059,1e-05,1.83796]
[1778834966561,35.62,80638.94,0.0,-0.99059,1e-05,1.83796]
[1778834966999,35.62,80639.08,0.0,-0.99058,1e-05,1.8382]
[1778834971029,35.62,80643.88,0.0,-0.99054,1e-05,1.84491]
[1778834974399,35.62,80644.8,0.0,-0.99053,1e-05,1.84647]
[1778834974567,35.62,80644.8,0.0,-0.99053,1e-05,1.84647]
[1778834974914,35.62,80644.8,0.0,-0.99053,1e-05,1.84647]
[1778834974668,35.62,80644.9,0.0,-0.99053,1e-05,1.84664]
[1778834975060,35.62,80644.9,0.0,-0.99053,1e-05,1.84664]
[1778834980773,35.62,80647.8,0.0,-0.99051,1e-05,1.85156]
[1778834980809,35.62,80647.8,0.0,-0.99051,1e-05,1.85156]
[1778834980924,35.62,80647.8,0.0,-0.99051,1e-05,1.85156]
[1778834980946,35.62,80647.37,0.0,-0.99051,1e-05,1.85083]
[1778834981058,35.62,80647.37,0.0,-0.99051,1e-05,1.85083]
[1778834992176,35.62,80650.06,0.0,-0.99048,1e-05,1.85541]
[1778834993183,35.62,80646.1,0.0,-0.99052,1e-05,1.84867]
[1778834994190,35.62,80642.47,0.0,-0.99056,1e-05,1.84252]
[1778834995234,35.62,80642.47,0.0,-0.99056,1e-05,1.84252]
[1778834995310,35.62,80642.47,0.0,-0.99056,1e-05,1.84252]
[1778834995783,35.62,80642.47,0.0,-0.99056,1e-05,1.84252]
[1778834995809,35.62,80642.47,0.0,-0.99056,1e-05,1.84252]
[1778834995910,35.62,80640.42,0.0,-0.99058,1e-05,1.83905]
[1778835001239,35.62,80639.94,0.0,-0.99058,1e-05,1.83824]
[1778835004504,35.62,80640.29,0.0,-0.99058,1e-05,1.83883]
[1778835004561,35.62,80640.29,0.0,-0.99058,1e-05,1.83883]
[1778835004626,35.62,80639.86,0.0,-0.99058,1e-05,1.8381]
[1778835005549,35.62,80639.86,0.0,-0.99058,1e-05,1.8381]
[1778835005562,35.62,80639.86,0.0,-0.99058,1e-05,1.8381]
[1778835007281,35.62,80635.0,0.0,-0.99063,1e-05,1.8299]
[1778835009806,35.62,80634.13,0.0,-0.99064,1e-05,1.82843]
[1778835009919,35.62,80634.13,0.0,-0.99064,1e-05,1.82843]
[1778835009955,35.62,80634.77,0.0,-0.99063,1e-05,1.82951]
[1778835010060,35.62,80634.77,0.0,-0.99063,1e-05,1.82951]
[1778835013325,35.62,80630.78,0.0,-0.99067,1e-05,1.8228]
[1778835015504,35.62,80630.68,0.0,-0.99067,1e-05,1.82263]
[1778835015559,35.62,80630.68,0.0,-0.99067,1e-05,1.82263]
[1778835015600,35.62,80629.15,0.0,-0.99069,1e-05,1.82007]
[1778835016483,35.62,80629.15,0.0,-0.99069,1e-05,1.82007]
[1778835016562,35.62,80629.15,0.0,-0.99069,1e-05,1.82007]
[1778835022388,35.62,80626.81,0.0,-0.99071,1e-05,1.81615]
[1778835024785,35.62,80627.45,0.0,-0.9907,1e-05,1.81722]
[1778835024808,35.62,80627.45,0.0,-0.9907,1e-05,1.81722]
[1778835024981,35.62,80627.45,0.0,-0.9907,1e-05,1.81722]
[1778835024886,35.62,80628.32,0.0,-0.9907,1e-05,1.81868]
[1778835025076,35.62,80628.32,0.0,-0.9907,1e-05,1.81868]
[1778835030537,35.62,80627.24,0.0,-0.99071,1e-05,1.81687]
[1778835030562,35.62,80627.24,0.0,-0.99071,1e-05,1.81687]
[1778835031580,35.62,80627.81,0.0,-0.9907,1e-05,1.81782]
[1778835031807,35.62,80627.81,0.0,-0.9907,1e-05,1.81782]
[1778835031879,35.62,80627.61,0.0,-0.99071,1e-05,1.81608]
[1778835033465,35.62,80622.03,0.0,-0.99076,1e-05,1.80675]
[1778835034472,35.62,80608.9,0.0,-0.99089,1e-05,1.78497]
[1778835035479,35.62,80600.86,0.0,-0.99096,1e-05,1.77174]
[1778835036486,35.62,80601.56,0.0,-0.99096,1e-05,1.77289]
[1778835038501,35.62,80597.74,0.0,-0.99099,1e-05,1.76662]
[1778835040382,35.62,80596.85,0.0,-0.991,1e-05,1.76517]
[1778835040564,35.62,80596.85,0.0,-0.991,1e-05,1.76517]
[1778835046557,35.62,80594.06,0.0,-0.99103,1e-05,1.76061]
[1778835051850,35.62,80592.27,0.0,-0.99105,1e-05,1.75769]
[1778835052058,35.62,80592.27,0.0,-0.99105,1e-05,1.75769]
[1778835051910,35.62,80591.89,0.0,-0.99105,1e-05,1.75707]
[1778835052172,35.62,80591.89,0.0,-0.99105,1e-05,1.75707]
[1778835052310,35.62,80591.89,0.0,-0.99105,1e-05,1.75707]
[1778835052598,35.62,80591.83,0.0,-0.99105,1e-05,1.75697]
[1778835056610,35.62,80590.61,0.0,-0.99106,1e-05,1.75498]
[1778835056808,35.62,80590.61,0.0,-0.99106,1e-05,1.75498]
[1778835056937,35.62,80590.61,0.0,-0.99106,1e-05,1.75498]
[1778835057060,35.62,80590.61,0.0,-0.99106,1e-05,1.75498]
[1778835056949,35.62,80590.15,0.0,-0.99106,1e-05,1.75423]
[1778835059310,35.62,80592.47,0.0,-0.99104,1e-05,1.75801]
[1778835059648,35.62,80592.31,0.0,-0.99104,1e-05,1.75775]
[1778835064694,35.62,80593.5,0.0,-0.99103,1e-05,1.75969]
[1778835065474,35.62,80593.5,0.0,-0.99103,1e-05,1.75969]
[1778835065560,35.62,80593.5,0.0,-0.99103,1e-05,1.75969]
[1778835065680,35.62,80593.5,0.0,-0.99103,1e-05,1.75969]
[1778835065811,35.62,80593.5,0.0,-0.99103,1e-05,1.75969]
[1778835065825,35.62,80592.96,0.0,-0.99104,1e-05,1.75881]
[1778835067715,35.62,80587.51,0.0,-0.99109,1e-05,1.74994]
[1778835070736,35.62,80585.61,0.0,-0.99111,1e-05,1.74685]
[1778835073785,35.62,80585.08,0.0,-0.99111,1e-05,1.74599]
[1778835073810,35.62,80585.08,0.0,-0.99111,1e-05,1.74599]
[1778835073958,35.62,80583.87,0.0,-0.99112,1e-05,1.74403]
[1778835074350,35.62,80583.87,0.0,-0.99112,1e-05,1.74403]
[1778835074560,35.62,80583.87,0.0,-0.99112,1e-05,1.74403]
[1778835078795,35.62,80575.7,0.0,-0.9912,1e-05,1.73084]
[1778835080109,35.62,80575.7,0.0,-0.9912,1e-05,1.73084]
[1778835079802,35.62,80575.8,0.0,-0.9912,1e-05,1.731]
[1778835080313,35.62,80575.8,0.0,-0.9912,1e-05,1.731]
[1778835080699,35.62,80575.8,0.0,-0.9912,1e-05,1.731]
[1778835080812,35.62,80575.8,0.0,-0.9912,1e-05,1.731]
[1778835080852,35.62,80576.05,0.0,-0.9912,1e-05,1.7314]
[1778835085476,35.62,80576.75,0.0,-0.99119,1e-05,1.73253]
[1778835085562,35.62,80576.75,0.0,-0.99119,1e-05,1.73253]
[1778835085806,35.62,80576.75,0.0,-0.99119,1e-05,1.73253]
[1778835086060,35.62,80576.75,0.0,-0.99119,1e-05,1.73253]
[1778835086091,35.62,80577.51,0.0,-0.99118,1e-05,1.73375]
[1778835091886,35.62,80577.49,0.0,-0.99119,1e-05,1.73236]
[1778835096921,35.62,80577.72,0.0,-0.99119,1e-05,1.73273]
[1778835101284,35.62,80576.84,0.0,-0.9912,1e-05,1.73131]
[1778835101315,35.62,80576.84,0.0,-0.9912,1e-05,1.73131]
[1778835101887,35.62,80576.84,0.0,-0.9912,1e-05,1.73131]
[1778835102060,35.62,80576.84,0.0,-0.9912,1e-05,1.73131]
[1778835102110,35.62,80576.39,0.0,-0.9912,1e-05,1.73059]
[1778835107140,35.62,80577.16,0.0,-0.99119,1e-05,1.73183]
[1778835107312,35.62,80575.85,0.0,-0.9912,1e-05,1.72972]
[1778835108185,35.62,80574.0,0.0,-0.99122,1e-05,1.72674]
[1778835108309,35.62,80574.0,0.0,-0.99122,1e-05,1.72674]
[1778835109005,35.62,80574.2,0.0,-0.99122,1e-05,1.72706]
[1778835114040,35.62,80577.86,0.0,-0.99119,1e-05,1.73296]
[1778835114238,35.62,80577.86,0.0,-0.99119,1e-05,1.73296]
[1778835114308,35.62,80577.86,0.0,-0.99119,1e-05,1.73296]
[1778835120083,35.62,80578.03,0.0,-0.99118,1e-05,1.73323]
[1778835124385,35.62,80579.49,0.0,-0.99117,1e-05,1.73558]
[1778835124560,35.62,80579.49,0.0,-0.99117,1e-05,1.73558]
[1778835125118,35.62,80570.98,0.0,-0.99125,1e-05,1.72189]
[1778835126125,35.62,80564.9,0.0,-0.9913,1e-05,1.71217]
[1778835126472,35.62,80564.9,0.0,-0.9913,1e-05,1.71217]
[1778835126560,35.62,80564.9,0.0,-0.9913,1e-05,1.71217]
[1778835127132,35.62,80561.87,0.0,-0.99133,1e-05,1.70734]
[1778835132167,35.62,80559.39,0.0,-0.99135,1e-05,1.70339]
[1778835133258,35.62,80558.8,0.0,-0.99136,1e-05,1.70245]
[1778835133310,35.62,80558.8,0.0,-0.99136,1e-05,1.70245]
[1778835133845,35.62,80558.8,0.0,-0.99136,1e-05,1.70245]
[1778835134059,35.62,80558.8,0.0,-0.99136,1e-05,1.70245]
[1778835134183,35.62,80559.47,0.0,-0.99135,1e-05,1.70352]
[1778835139217,35.62,80561.52,0.0,-0.99134,1e-05,1.70678]
[1778835144433,35.62,80563.96,0.0,-0.99131,1e-05,1.71067]
[1778835148299,35.62,80562.37,0.0,-0.99133,1e-05,1.70813]
[1778835148308,35.62,80562.37,0.0,-0.99133,1e-05,1.70813]
[1778835148767,35.62,80562.37,0.0,-0.99133,1e-05,1.70813]
[1778835148810,35.62,80562.37,0.0,-0.99133,1e-05,1.70813]
[1778835148864,35.62,80563.4,0.0,-0.99132,1e-05,1.70977]
[1778835153315,35.62,80558.86,0.0,-0.99137,1e-05,1.7012]
[1778835156434,35.62,80558.8,0.0,-0.99137,1e-05,1.70111]
[1778835156560,35.62,80558.8,0.0,-0.99137,1e-05,1.70111]
[1778835157013,35.62,80558.8,0.0,-0.99137,1e-05,1.70111]
[1778835157060,35.62,80558.8,0.0,-0.99137,1e-05,1.70111]
[1778835157160,35.62,80558.4,0.0,-0.99137,1e-05,1.70047]
[1778835162040,35.62,80556.89,0.0,-0.99138,1e-05,1.69808]
[1778835162058,35.62,80556.89,0.0,-0.99138,1e-05,1.69808]
[1778835162087,35.62,80558.06,0.0,-0.99137,1e-05,1.69993]
[1778835163944,35.62,80559.55,0.0,-0.99136,1e-05,1.7023]
[1778835164060,35.62,80559.55,0.0,-0.99136,1e-05,1.7023]
[1778835168569,35.62,80561.37,0.0,-0.99134,1e-05,1.70519]
[1778835168807,35.62,80561.37,0.0,-0.99134,1e-05,1.70519]
[1778835168909,35.62,80562.82,0.0,-0.99133,1e-05,1.7075]
[1778835169399,35.62,80562.82,0.0,-0.99133,1e-05,1.7075]
[1778835169570,35.62,80562.82,0.0,-0.99133,1e-05,1.7075]
[1778835172448,35.62,80566.74,0.0,-0.99129,1e-05,1.71375]
[1778835173704,35.62,80566.74,0.0,-0.99129,1e-05,1.71375]
[1778835173811,35.62,80566.74,0.0,-0.99129,1e-05,1.71375]
[1778835177051,35.62,80567.13,0.0,-0.99129,1e-05,1.71438]
[1778835177058,35.62,80567.13,0.0,-0.99129,1e-05,1.71438]
[1778835177206,35.62,80567.38,0.0,-0.99129,1e-05,1.71478]
[1778835178535,35.62,80567.36,0.0,-0.99129,1e-05,1.71475]
[1778835178560,35.62,80567.36,0.0,-0.99129,1e-05,1.71475]
[1778835183210,35.62,80568.0,0.0,-0.99128,1e-05,1.71577]
[1778835183307,35.62,80568.02,0.0,-0.99128,1e-05,1.7158]
[1778835184193,35.62,80568.02,0.0,-0.99128,1e-05,1.7158]
[1778835183526,35.62,80572.42,0.0,-0.99124,1e-05,1.72285]
[1778835184308,35.62,80572.42,0.0,-0.99124,1e-05,1.72285]
[1778835184535,35.62,80574.36,0.0,-0.99122,1e-05,1.72596]
[1778835186596,35.62,80574.26,0.0,-0.99123,1e-05,1.7258]
[1778835186728,35.62,80574.26,0.0,-0.99123,1e-05,1.7258]
[1778835186807,35.62,80574.26,0.0,-0.99123,1e-05,1.7258]
[1778835186827,35.62,80575.85,0.0,-0.99121,1e-05,1.72836]
[1778835190580,35.62,80577.58,0.0,-0.9912,1e-05,1.73114]
[1778835191584,35.62,80580.6,0.0,-0.99117,1e-05,1.73601]
[1778835192589,35.62,80578.22,0.0,-0.99119,1e-05,1.73217]
[1778835193392,35.62,80578.22,0.0,-0.99119,1e-05,1.73217]
[1778835193560,35.62,80578.22,0.0,-0.99119,1e-05,1.73217]
[1778835198635,35.62,80577.41,0.0,-0.9912,1e-05,1.73087]
[1778835200120,35.62,80577.41,0.0,-0.9912,1e-05,1.73087]
[1778835200310,35.62,80576.25,0.0,-0.99121,1e-05,1.729]
[1778835201310,35.62,80576.51,0.0,-0.9912,1e-05,1.72942]
[1778835201656,35.62,80577.08,0.0,-0.9912,1e-05,1.73034]
[1778835205001,35.62,80580.45,0.0,-0.99117,1e-05,1.73577]
[1778835205059,35.62,80580.45,0.0,-0.99117,1e-05,1.73577]
[1778835206691,35.62,80584.49,0.0,-0.99113,1e-05,1.7423]
[1778835209246,35.62,80584.74,0.0,-0.99113,1e-05,1.74271]
[1778835209309,35.62,80584.69,0.0,-0.99113,1e-05,1.74263]
[1778835210719,35.62,80578.72,0.0,-0.99118,1e-05,1.73298]
[1778835212648,35.62,80578.84,0.0,-0.99119,1e-05,1.73181]
[1778835212808,35.62,80578.84,0.0,-0.99119,1e-05,1.73181]
[1778835212932,35.62,80578.84,0.0,-0.99119,1e-05,1.73181]
[1778835213057,35.62,80578.84,0.0,-0.99119,1e-05,1.73181]
[1778835213158,35.62,80578.27,0.0,-0.9912,1e-05,1.73089]
[1778835217271,35.62,80580.95,0.0,-0.99117,1e-05,1.73521]
[1778835217309,35.62,80580.95,0.0,-0.99117,1e-05,1.73521]
[1778835222804,35.62,80580.83,0.0,-0.99117,1e-05,1.73502]
[1778835228846,35.62,80580.9,0.0,-0.99117,1e-05,1.73513]
[1778835231289,35.62,80582.6,0.0,-0.99116,1e-05,1.73788]
[1778835231311,35.62,80582.6,0.0,-0.99116,1e-05,1.73788]
[1778835233680,35.62,80581.93,0.0,-0.99116,1e-05,1.7368]
[1778835233808,35.62,80581.93,0.0,-0.99116,1e-05,1.7368]
[1778835233882,35.62,80583.78,0.0,-0.99114,1e-05,1.73979]
[1778835238052,35.62,80582.85,0.0,-0.99115,1e-05,1.73828]
[1778835238060,35.62,80582.85,0.0,-0.99115,1e-05,1.73828]
[1778835243953,35.62,80585.92,0.0,-0.99112,1e-05,1.74325]
[1778835245162,35.62,80585.92,0.0,-0.99112,1e-05,1.74325]
[1778835245308,35.62,80585.05,0.0,-0.99113,1e-05,1.74184]
[1778835247724,35.62,80587.92,0.0,-0.99111,1e-05,1.74649]
[1778835247808,35.62,80587.92,0.0,-0.99111,1e-05,1.74649]
[1778835247986,35.62,80587.56,0.0,-0.99111,1e-05,1.74591]
[1778835249064,35.62,80587.56,0.0,-0.99111,1e-05,1.74591]
[1778835249309,35.62,80590.5,0.0,-0.99108,1e-05,1.75068]
[1778835250045,35.62,80594.44,0.0,-0.99105,1e-05,1.7571]
[1778835251012,35.62,80605.08,0.0,-0.99095,1e-05,1.77451]
[1778835252031,35.62,80609.23,0.0,-0.99091,1e-05,1.78135]
[1778835252518,35.62,80609.23,0.0,-0.99091,1e-05,1.78135]
[1778835252561,35.62,80609.23,0.0,-0.99091,1e-05,1.78135]
[1778835253031,35.62,80610.01,0.0,-0.9909,1e-05,1.78263]
[1778835254303,35.62,80610.01,0.0,-0.9909,1e-05,1.78263]
[1778835254563,35.62,80609.86,0.0,-0.9909,1e-05,1.78238]
[1778835255045,35.62,80609.42,0.0,-0.9909,1e-05,1.78166]
[1778835262101,35.62,80607.86,0.0,-0.99092,1e-05,1.77909]
[1778835263673,35.62,80608.32,0.0,-0.99091,1e-05,1.77985]
[1778835263808,35.62,80608.32,0.0,-0.99091,1e-05,1.77985]
[1778835269259,35.62,80611.3,0.0,-0.99089,1e-05,1.78476]
[1778835269309,35.62,80611.3,0.0,-0.99089,1e-05,1.78476]
[1778835270892,35.62,80612.42,0.0,-0.99088,1e-05,1.78661]
[1778835271059,35.62,80612.42,0.0,-0.99088,1e-05,1.78661]
[1778835271164,35.62,80612.17,0.0,-0.99088,1e-05,1.78481]
[1778835276199,35.62,80612.25,0.0,-0.99088,1e-05,1.78494]
[1778835282241,35.62,80611.47,0.0,-0.99089,1e-05,1.78365]
[1778835284384,35.62,80608.09,0.0,-0.99092,1e-05,1.77808]
[1778835284561,35.62,80608.09,0.0,-0.99092,1e-05,1.77808]
[1778835286619,35.62,80609.48,0.0,-0.99091,1e-05,1.78037]
[1778835286808,35.62,80609.48,0.0,-0.99091,1e-05,1.78037]
[1778835290629,35.62,80609.08,0.0,-0.99091,1e-05,1.77971]
[1778835290808,35.62,80609.08,0.0,-0.99091,1e-05,1.77971]
[1778835292035,35.62,80607.82,0.0,-0.99093,1e-05,1.77763]
[1778835292058,35.62,80607.82,0.0,-0.99093,1e-05,1.77763]
[1778835292311,35.62,80608.41,0.0,-0.99092,1e-05,1.77861]
[1778835297135,35.62,80608.27,0.0,-0.99092,1e-05,1.77838]
[1778835297309,35.62,80608.27,0.0,-0.99092,1e-05,1.77838]
[1778835301713,35.62,80607.9,0.0,-0.99093,1e-05,1.77777]
[1778835301808,35.62,80607.9,0.0,-0.99093,1e-05,1.77777]
[1778835301814,35.62,80599.53,0.0,-0.991,1e-05,1.76403]
[1778835302385,35.62,80597.2,0.0,-0.99103,1e-05,1.76022]
[1778835305404,35.62,80593.37,0.0,-0.99106,1e-05,1.75398]
[1778835306411,35.62,80589.76,0.0,-0.9911,1e-05,1.74811]
[1778835307900,35.62,80589.76,0.0,-0.9911,1e-05,1.74811]
[1778835308057,35.62,80589.76,0.0,-0.9911,1e-05,1.74811]
[1778835308110,35.62,80588.34,0.0,-0.99111,1e-05,1.7458]
[1778835311095,35.62,80585.64,0.0,-0.99113,1e-05,1.74143]
[1778835311308,35.62,80585.64,0.0,-0.99113,1e-05,1.74143]
[1778835315214,35.62,80586.25,0.0,-0.99113,1e-05,1.74242]
[1778835315309,35.62,80586.25,0.0,-0.99113,1e-05,1.74242]
[1778835315315,35.62,80586.23,0.0,-0.99113,1e-05,1.74238]
[1778835320509,35.62,80586.27,0.0,-0.99113,1e-05,1.74245]
[1778835323310,35.62,80586.17,0.0,-0.99113,1e-05,1.74229]
[1778835332593,35.62,80586.65,0.0,-0.99113,1e-05,1.7417]
[1778835336115,35.62,80587.0,0.0,-0.99113,1e-05,1.74226]
[1778835336308,35.62,80587.0,0.0,-0.99113,1e-05,1.74226]
[1778835336142,35.62,80587.22,0.0,-0.99113,1e-05,1.74262]
[1778835338084,35.62,80587.37,0.0,-0.99112,1e-05,1.74286]
[1778835338309,35.62,80587.37,0.0,-0.99112,1e-05,1.74286]
[1778835343670,35.62,80587.12,0.0,-0.99113,1e-05,1.74246]
[1778835347698,35.62,80590.98,0.0,-0.99109,1e-05,1.74872]
[1778835348705,35.62,80597.43,0.0,-0.99103,1e-05,1.75922]
[1778835349601,35.62,80597.43,0.0,-0.99103,1e-05,1.75922]
[1778835349808,35.62,80597.43,0.0,-0.99103,1e-05,1.75922]
[1778835349831,35.62,80597.43,0.0,-0.99103,1e-05,1.75922]
[1778835350060,35.62,80597.43,0.0,-0.99103,1e-05,1.75922]
[1778835350160,35.62,80599.05,0.0,-0.99102,1e-05,1.76187]
[1778835355754,35.62,80598.24,0.0,-0.99102,1e-05,1.76054]
[1778835358775,35.62,80594.44,0.0,-0.99106,1e-05,1.75435]
[1778835360940,35.62,80593.31,0.0,-0.99107,1e-05,1.75251]
[1778835361058,35.62,80593.31,0.0,-0.99107,1e-05,1.75251]
[1778835361190,35.62,80593.31,0.0,-0.99107,1e-05,1.75251]
[1778835361312,35.62,80593.31,0.0,-0.99107,1e-05,1.75251]
[1778835361413,35.62,80593.58,0.0,-0.99107,1e-05,1.75295]
[1778835366831,35.62,80595.46,0.0,-0.99105,1e-05,1.75601]
[1778835368846,35.62,80602.94,0.0,-0.99098,1e-05,1.76823]
[1778835369852,35.62,80608.63,0.0,-0.99093,1e-05,1.77758]
[1778835371128,35.62,80608.63,0.0,-0.99093,1e-05,1.77758]
[1778835371187,35.62,80608.63,0.0,-0.99093,1e-05,1.77758]
[1778835371310,35.62,80608.63,0.0,-0.99093,1e-05,1.77758]
[1778835371411,35.62,80610.32,0.0,-0.99091,1e-05,1.78036]
[1778835375026,35.62,80610.11,0.0,-0.99091,1e-05,1.78002]
[1778835375060,35.62,80610.11,0.0,-0.99091,1e-05,1.78002]
[1778835375104,35.62,80610.11,0.0,-0.99091,1e-05,1.78002]
[1778835375311,35.62,80610.11,0.0,-0.99091,1e-05,1.78002]
[1778835375412,35.62,80610.22,0.0,-0.99091,1e-05,1.7802]
[1778835376901,35.62,80615.1,0.0,-0.99086,1e-05,1.78826]
[1778835380936,35.62,80620.62,0.0,-0.99081,1e-05,1.79741]
[1778835383833,35.62,80623.46,0.0,-0.99078,1e-05,1.80213]
[1778835384059,35.62,80623.46,0.0,-0.99078,1e-05,1.80213]
[1778835384139,35.62,80623.61,0.0,-0.99078,1e-05,1.80238]
[1778835389999,35.62,80626.69,0.0,-0.99075,1e-05,1.80751]
[1778835390820,35.62,80626.69,0.0,-0.99075,1e-05,1.80751]
[1778835390826,35.62,80626.69,0.0,-0.99075,1e-05,1.80751]
[1778835391060,35.62,80626.69,0.0,-0.99075,1e-05,1.80751]
[1778835391125,35.62,80627.4,0.0,-0.99075,1e-05,1.80729]
[1778835397050,35.62,80627.91,0.0,-0.99075,1e-05,1.80814]
[1778835402085,35.62,80625.59,0.0,-0.99077,1e-05,1.80427]
[1778835403859,35.62,80625.48,0.0,-0.99077,1e-05,1.80409]
[1778835403937,35.62,80625.48,0.0,-0.99077,1e-05,1.80409]
[1778835404059,35.62,80625.48,0.0,-0.99077,1e-05,1.80409]
[1778835404099,35.62,80625.87,0.0,-0.99077,1e-05,1.80474]
[1778835406113,35.62,80629.95,0.0,-0.99073,1e-05,1.81155]
[1778835408127,35.62,80634.64,0.0,-0.99068,1e-05,1.81941]
[1778835409134,35.62,80644.56,0.0,-0.99059,1e-05,1.83611]
[1778835410141,35.62,80648.44,0.0,-0.99055,1e-05,1.84268]
[1778835413195,35.62,80647.82,0.0,-0.99055,1e-05,1.84163]
[1778835413311,35.62,80647.82,0.0,-0.99055,1e-05,1.84163]
[1778835413311,35.62,80647.82,0.0,-0.99055,1e-05,1.84163]
[1778835413411,35.62,80647.69,0.0,-0.99056,1e-05,1.84141]
[1778835413568,35.62,80647.69,0.0,-0.99056,1e-05,1.84141]
[1778835419204,35.62,80646.85,0.0,-0.99056,1e-05,1.83998]
[1778835424239,35.62,80647.33,0.0,-0.99056,1e-05,1.8408]
[1778835429274,35.62,80647.83,0.0,-0.99055,1e-05,1.84164]
[1778835433302,35.62,80641.73,0.0,-0.99061,1e-05,1.83133]
[1778835434022,35.62,80641.73,0.0,-0.99061,1e-05,1.83133]
[1778835434059,35.62,80641.73,0.0,-0.99061,1e-05,1.83133]
[1778835436323,35.62,80645.41,0.0,-0.99058,1e-05,1.83755]
[1778835436930,35.62,80645.41,0.0,-0.99058,1e-05,1.83755]
[1778835437058,35.62,80645.41,0.0,-0.99058,1e-05,1.83755]
[1778835437330,35.62,80649.55,0.0,-0.99054,1e-05,1.84456]
[1778835438367,35.62,80649.55,0.0,-0.99054,1e-05,1.84456]
[1778835438413,35.62,80649.99,0.0,-0.99053,1e-05,1.84531]
[1778835438560,35.62,80649.99,0.0,-0.99053,1e-05,1.84531]
[1778835441269,35.62,80650.14,0.0,-0.99053,1e-05,1.84556]
[1778835441310,35.62,80650.14,0.0,-0.99053,1e-05,1.84556]
[1778835443372,35.62,80646.06,0.0,-0.99057,1e-05,1.83865]
[1778835446197,35.62,80646.35,0.0,-0.99057,1e-05,1.83914]
[1778835446312,35.62,80646.35,0.0,-0.99057,1e-05,1.83914]
[1778835446393,35.62,80645.77,0.0,-0.99057,1e-05,1.83816]
[1778835451428,35.62,80645.9,0.0,-0.99058,1e-05,1.83696]
[1778835454449,35.62,80649.45,0.0,-0.99055,1e-05,1.84297]
[1778835455250,35.62,80649.45,0.0,-0.99055,1e-05,1.84297]
[1778835455310,35.62,80649.45,0.0,-0.99055,1e-05,1.84297]
[1778835455478,35.62,80649.45,0.0,-0.99055,1e-05,1.84297]
[1778835455560,35.62,80651.42,0.0,-0.99053,1e-05,1.84631]
[1778835456463,35.62,80651.14,0.0,-0.99053,1e-05,1.84583]
[1778835459585,35.62,80653.43,0.0,-0.99051,1e-05,1.84972]
[1778835459810,35.62,80653.43,0.0,-0.99051,1e-05,1.84972]
[1778835461499,35.62,80648.52,0.0,-0.99055,1e-05,1.84139]
[1778835462381,35.62,80648.52,0.0,-0.99055,1e-05,1.84139]
[1778835462506,35.62,80646.47,0.0,-0.99057,1e-05,1.83792]
[1778835462564,35.62,80646.47,0.0,-0.99057,1e-05,1.83792]
[1778835464446,35.62,80646.32,0.0,-0.99058,1e-05,1.83767]
[1778835464564,35.62,80646.71,0.0,-0.99057,1e-05,1.83833]
[1778835470274,35.62,80647.79,0.0,-0.99056,1e-05,1.84015]
[1778835470308,35.62,80647.79,0.0,-0.99056,1e-05,1.84015]
[1778835470420,35.62,80647.79,0.0,-0.99056,1e-05,1.84015]
[1778835470507,35.62,80648.62,0.0,-0.99055,1e-05,1.84156]
[1778835470578,35.62,80648.62,0.0,-0.99055,1e-05,1.84156]
[1778835476604,35.62,80649.47,0.0,-0.99055,1e-05,1.843]
[1778835480632,35.62,80653.21,0.0,-0.99051,1e-05,1.84935]
[1778835481790,35.62,80653.21,0.0,-0.99051,1e-05,1.84935]
[1778835481809,35.62,80653.21,0.0,-0.99051,1e-05,1.84935]
[1778835487681,35.62,80648.26,0.0,-0.99056,1e-05,1.84095]
[1778835490125,35.62,80648.24,0.0,-0.99056,1e-05,1.84092]
[1778835490295,35.62,80648.24,0.0,-0.99056,1e-05,1.84092]
[1778835490310,35.62,80648.24,0.0,-0.99056,1e-05,1.84092]
[1778835490333,35.62,80645.07,0.0,-0.99059,1e-05,1.83555]
[1778835492717,35.62,80641.41,0.0,-0.99062,1e-05,1.82938]
[1778835494601,35.62,80640.8,0.0,-0.99063,1e-05,1.82835]
[1778835494655,35.62,80640.8,0.0,-0.99063,1e-05,1.82835]
[1778835494810,35.62,80640.8,0.0,-0.99063,1e-05,1.82835]
[1778835494909,35.62,80640.42,0.0,-0.99063,1e-05,1.82771]
[1778835500526,35.62,80640.84,0.0,-0.99063,1e-05,1.82842]
[1778835500563,35.62,80640.84,0.0,-0.99063,1e-05,1.82842]
[1778835500581,35.62,80640.59,0.0,-0.99063,1e-05,1.82799]
[1778835500810,35.62,80640.59,0.0,-0.99063,1e-05,1.82799]
[1778835500832,35.62,80640.19,0.0,-0.99064,1e-05,1.82732]
[1778835506815,35.62,80640.82,0.0,-0.99063,1e-05,1.82838]
[1778835510874,35.62,80639.78,0.0,-0.99064,1e-05,1.82663]
[1778835511059,35.62,80639.78,0.0,-0.99064,1e-05,1.82663]
[1778835516885,35.62,80640.43,0.0,-0.99064,1e-05,1.82631]
[1778835520913,35.62,80633.63,0.0,-0.99071,1e-05,1.81489]
[1778835522055,35.62,80633.63,0.0,-0.99071,1e-05,1.81489]
[1778835522255,35.62,80633.63,0.0,-0.99071,1e-05,1.81489]
[1778835522309,35.62,80633.63,0.0,-0.99071,1e-05,1.81489]
[1778835522409,35.62,80632.14,0.0,-0.99072,1e-05,1.8124]
[1778835527963,35.62,80632.02,0.0,-0.99072,1e-05,1.8122]
[1778835532998,35.62,80632.43,0.0,-0.99072,1e-05,1.81288]
[1778835534113,35.62,80632.43,0.0,-0.99072,1e-05,1.81288]
[1778835534171,35.62,80632.43,0.0,-0.99072,1e-05,1.81288]
[1778835534308,35.62,80632.43,0.0,-0.99072,1e-05,1.81288]
[1778835534340,35.62,80630.59,0.0,-0.99074,1e-05,1.80981]
[1778835540249,35.62,80629.94,0.0,-0.99074,1e-05,1.80872]
[1778835540308,35.62,80629.94,0.0,-0.99074,1e-05,1.80872]
[1778835540314,35.62,80629.94,0.0,-0.99074,1e-05,1.80872]
[1778835540564,35.62,80629.94,0.0,-0.99074,1e-05,1.80872]
[1778835540350,35.62,80630.67,0.0,-0.99074,1e-05,1.80994]
[1778835543068,35.62,80625.66,0.0,-0.99078,1e-05,1.80159]
[1778835543961,35.62,80625.66,0.0,-0.99078,1e-05,1.80159]
[1778835544058,35.62,80625.66,0.0,-0.99078,1e-05,1.80159]
[1778835544075,35.62,80621.97,0.0,-0.99082,1e-05,1.79545]
[1778835549859,35.62,80621.52,0.0,-0.99082,1e-05,1.79471]
[1778835551349,35.62,80621.43,0.0,-0.99082,1e-05,1.79456]
[1778835551463,35.62,80621.43,0.0,-0.99082,1e-05,1.79456]
[1778835551559,35.62,80621.43,0.0,-0.99082,1e-05,1.79456]
[1778835551564,35.62,80621.24,0.0,-0.99083,1e-05,1.79424]
[1778835556715,35.62,80624.25,0.0,-0.9908,1e-05,1.79924]
[1778835556809,35.62,80624.25,0.0,-0.9908,1e-05,1.79924]
[1778835556976,35.62,80624.25,0.0,-0.9908,1e-05,1.79924]
[1778835557061,35.62,80624.25,0.0,-0.9908,1e-05,1.79924]
[1778835557169,35.62,80626.67,0.0,-0.99077,1e-05,1.80327]
[1778835562204,35.62,80626.11,0.0,-0.99078,1e-05,1.80234]
[1778835568246,35.62,80626.02,0.0,-0.99078,1e-05,1.80219]
[1778835568892,35.62,80626.02,0.0,-0.99078,1e-05,1.80219]
[1778835569059,35.62,80626.02,0.0,-0.99078,1e-05,1.80219]
[1778835574188,35.62,80626.38,0.0,-0.99078,1e-05,1.80138]
[1778835574308,35.62,80626.38,0.0,-0.99078,1e-05,1.80138]
[1778835574331,35.62,80626.38,0.0,-0.99078,1e-05,1.80138]
[1778835574560,35.62,80626.38,0.0,-0.99078,1e-05,1.80138]
[1778835574627,35.62,80627.5,0.0,-0.99077,1e-05,1.80325]
[1778835575295,35.62,80631.08,0.0,-0.99074,1e-05,1.80922]
[1778835580330,35.62,80634.05,0.0,-0.99071,1e-05,1.81419]
[1778835581357,35.62,80634.05,0.0,-0.99071,1e-05,1.81419]
[1778835581560,35.62,80634.05,0.0,-0.99071,1e-05,1.81419]
[1778835585248,35.62,80635.22,0.0,-0.9907,1e-05,1.81615]
[1778835585312,35.62,80635.22,0.0,-0.9907,1e-05,1.81615]
[1778835585365,35.62,80634.12,0.0,-0.99071,1e-05,1.81431]
[1778835590400,35.62,80633.62,0.0,-0.99071,1e-05,1.81347]
[1778835595435,35.62,80633.94,0.0,-0.99071,1e-05,1.814]
[1778835600470,35.62,80640.54,0.0,-0.99065,1e-05,1.82508]
[1778835601477,35.62,80636.59,0.0,-0.99069,1e-05,1.81844]
[1778835603392,35.62,80636.9,0.0,-0.99068,1e-05,1.81896]
[1778835603560,35.62,80636.9,0.0,-0.99068,1e-05,1.81896]
[1778835606512,35.62,80642.19,0.0,-0.99063,1e-05,1.82786]
[1778835607171,35.62,80642.19,0.0,-0.99063,1e-05,1.82786]
[1778835607310,35.62,80642.19,0.0,-0.99063,1e-05,1.82786]
[1778835607519,35.62,80641.2,0.0,-0.99064,1e-05,1.82619]
[1778835610540,35.62,80637.34,0.0,-0.99068,1e-05,1.8197]
[1778835612554,35.62,80633.59,0.0,-0.99071,1e-05,1.81342]
[1778835612708,35.62,80633.59,0.0,-0.99071,1e-05,1.81342]
[1778835612808,35.62,80633.59,0.0,-0.99071,1e-05,1.81342]
[1778835618596,35.62,80635.57,0.0,-0.9907,1e-05,1.81673]
[1778835620039,35.62,80636.58,0.0,-0.99069,1e-05,1.81843]
[1778835620059,35.62,80636.58,0.0,-0.99069,1e-05,1.81843]
[1778835620762,35.62,80636.44,0.0,-0.99069,1e-05,1.81819]
[1778835620810,35.62,80636.44,0.0,-0.99069,1e-05,1.81819]
[1778835621618,35.62,80636.02,0.0,-0.99069,1e-05,1.81749]
[1778835626653,35.62,80635.44,0.0,-0.9907,1e-05,1.81652]
[1778835627441,35.62,80635.44,0.0,-0.9907,1e-05,1.81652]
[1778835627562,35.62,80635.44,0.0,-0.9907,1e-05,1.81652]
[1778835630681,35.62,80629.68,0.0,-0.99075,1e-05,1.80688]
[1778835631531,35.62,80629.68,0.0,-0.99075,1e-05,1.80688]
[1778835631560,35.62,80629.68,0.0,-0.99075,1e-05,1.80688]
[1778835631688,35.62,80625.97,0.0,-0.99079,1e-05,1.7993]
[1778835632393,35.62,80625.97,0.0,-0.99079,1e-05,1.7993]
[1778835632560,35.62,80625.97,0.0,-0.99079,1e-05,1.7993]
[1778835632695,35.62,80625.28,0.0,-0.9908,1e-05,1.79815]
[1778835637730,35.62,80625.75,0.0,-0.9908,1e-05,1.79893]
[1778835642765,35.62,80625.61,0.0,-0.9908,1e-05,1.7987]
[1778835647800,35.62,80625.91,0.0,-0.9908,1e-05,1.7992]
[1778835652835,35.62,80625.95,0.0,-0.99079,1e-05,1.79927]
[1778835655858,35.62,80610.1,0.0,-0.99095,1e-05,1.77306]
[1778835656865,35.62,80610.71,0.0,-0.99094,1e-05,1.77406]
[1778835659559,35.62,80611.24,0.0,-0.99093,1e-05,1.77494]
[1778835659808,35.62,80612.25,0.0,-0.99093,1e-05,1.7766]
[1778835665212,35.62,80614.12,0.0,-0.99091,1e-05,1.77968]
[1778835665313,35.62,80614.12,0.0,-0.99091,1e-05,1.77968]
[1778835666549,35.62,80616.79,0.0,-0.99088,1e-05,1.78408]
[1778835666560,35.62,80616.79,0.0,-0.99088,1e-05,1.78408]
[1778835666561,35.62,80618.11,0.0,-0.99087,1e-05,1.78627]
[1778835671971,35.62,80620.37,0.0,-0.99085,1e-05,1.79001]
[1778835673660,35.62,80620.37,0.0,-0.99085,1e-05,1.79001]
[1778835673809,35.62,80620.34,0.0,-0.99085,1e-05,1.78996]
[1778835679215,35.62,80620.58,0.0,-0.99085,1e-05,1.79035]
[1778835679315,35.62,80620.58,0.0,-0.99085,1e-05,1.79035]
[1778835679316,35.62,80621.06,0.0,-0.99084,1e-05,1.79115]
[1778835685062,35.62,80621.23,0.0,-0.99084,1e-05,1.79143]
[1778835687623,35.62,80621.17,0.0,-0.99084,1e-05,1.79133]
[1778835687808,35.62,80620.4,0.0,-0.99085,1e-05,1.79006]
[1778835691104,35.62,80626.1,0.0,-0.9908,1e-05,1.79812]
[1778835696139,35.62,80626.1,0.0,-0.9908,1e-05,1.79812]
[1778835699203,35.62,80624.61,0.0,-0.99081,1e-05,1.79564]
[1778835699308,35.62,80624.61,0.0,-0.99081,1e-05,1.79564]
[1778835700321,35.62,80624.33,0.0,-0.99082,1e-05,1.79518]
[1778835700565,35.62,80624.33,0.0,-0.99082,1e-05,1.79518]
[1778835700666,35.62,80625.16,0.0,-0.99081,1e-05,1.79655]
[1778835704362,35.62,80624.68,0.0,-0.99081,1e-05,1.79576]
[1778835704568,35.62,80624.68,0.0,-0.99081,1e-05,1.79576]
[1778835704582,35.62,80620.54,0.0,-0.99085,1e-05,1.78889]
[1778835707917,35.62,80622.94,0.0,-0.99083,1e-05,1.79287]
[1778835708058,35.62,80622.94,0.0,-0.99083,1e-05,1.79287]
[1778835708226,35.62,80624.59,0.0,-0.99081,1e-05,1.79561]
[1778835709820,35.62,80624.33,0.0,-0.99082,1e-05,1.79518]
[1778835710059,35.62,80624.33,0.0,-0.99082,1e-05,1.79518]
[1778835715275,35.62,80625.68,0.0,-0.9908,1e-05,1.79742]
[1778835717644,35.62,80625.76,0.0,-0.9908,1e-05,1.79755]
[1778835717808,35.62,80625.99,0.0,-0.9908,1e-05,1.79793]
[1778835718901,35.62,80625.7,0.0,-0.9908,1e-05,1.79745]
[1778835719059,35.62,80625.7,0.0,-0.9908,1e-05,1.79745]
[1778835719303,35.62,80625.69,0.0,-0.9908,1e-05,1.79743]
[1778835724338,35.62,80626.57,0.0,-0.9908,1e-05,1.7989]
[1778835726936,35.62,80626.45,0.0,-0.9908,1e-05,1.7987]
[1778835727057,35.62,80626.45,0.0,-0.9908,1e-05,1.7987]
[1778835727359,35.62,80621.16,0.0,-0.99085,1e-05,1.78992]
[1778835728366,35.62,80618.0,0.0,-0.99088,1e-05,1.78469]
[1778835731395,35.62,80618.41,0.0,-0.99087,1e-05,1.78537]
[1778835731560,35.62,80618.41,0.0,-0.99087,1e-05,1.78537]
[1778835731661,35.62,80614.98,0.0,-0.99091,1e-05,1.77971]
[1778835732564,35.62,80614.98,0.0,-0.99091,1e-05,1.77971]
[1778835732663,35.62,80609.47,0.0,-0.99096,1e-05,1.77064]
[1778835732816,35.62,80609.47,0.0,-0.99096,1e-05,1.77064]
[1778835735765,35.62,80608.6,0.0,-0.99097,1e-05,1.76921]
[1778835735415,35.62,80605.19,0.0,-0.991,1e-05,1.76363]
[1778835735808,35.62,80605.19,0.0,-0.991,1e-05,1.76363]
[1778835737429,35.62,80601.54,0.0,-0.99103,1e-05,1.75766]
[1778835739443,35.62,80597.25,0.0,-0.99107,1e-05,1.75067]
[1778835740536,35.62,80597.25,0.0,-0.99107,1e-05,1.75067]
[1778835740559,35.62,80597.25,0.0,-0.99107,1e-05,1.75067]
[1778835740613,35.62,80597.26,0.0,-0.99107,1e-05,1.75069]
[1778835746493,35.62,80594.31,0.0,-0.9911,1e-05,1.74589]
[1778835750726,35.62,80594.95,0.0,-0.99109,1e-05,1.74693]
[1778835750808,35.62,80594.95,0.0,-0.99109,1e-05,1.74693]
[1778835751309,35.62,80595.06,0.0,-0.99109,1e-05,1.74711]
[1778835751528,35.62,80595.18,0.0,-0.9911,1e-05,1.74593]
[1778835753542,35.62,80590.7,0.0,-0.99114,1e-05,1.73867]
[1778835754549,35.62,80586.97,0.0,-0.99118,1e-05,1.73265]
[1778835755113,35.62,80586.97,0.0,-0.99118,1e-05,1.73265]
[1778835755309,35.62,80586.97,0.0,-0.99118,1e-05,1.73265]
[1778835755556,35.62,80584.64,0.0,-0.9912,1e-05,1.72889]
[1778835757572,35.62,80573.56,0.0,-0.9913,1e-05,1.71112]
[1778835759584,35.62,80571.58,0.0,-0.99132,1e-05,1.70797]
[1778835764619,35.62,80570.02,0.0,-0.99133,1e-05,1.70548]
[1778835765435,35.62,80570.02,0.0,-0.99133,1e-05,1.70548]
[1778835765561,35.62,80570.02,0.0,-0.99133,1e-05,1.70548]
[1778835770661,35.62,80570.22,0.0,-0.99133,1e-05,1.7058]
[1778835771668,35.62,80555.59,0.0,-0.99146,1e-05,1.68262]
[1778835772675,35.62,80551.54,0.0,-0.9915,1e-05,1.67625]
[1778835773236,35.62,80551.54,0.0,-0.9915,1e-05,1.67625]
[1778835773311,35.62,80551.54,0.0,-0.9915,1e-05,1.67625]
[1778835773682,35.62,80550.65,0.0,-0.99151,1e-05,1.67486]
[1778835776750,35.62,80550.78,0.0,-0.9915,1e-05,1.67506]
[1778835776810,35.62,80550.78,0.0,-0.9915,1e-05,1.67506]
[1778835783752,35.62,80545.58,0.0,-0.99155,1e-05,1.66692]
[1778835786381,35.62,80546.57,0.0,-0.99154,1e-05,1.66846]
[1778835786559,35.62,80546.57,0.0,-0.99154,1e-05,1.66846]
[1778835786773,35.62,80546.85,0.0,-0.99154,1e-05,1.6689]
[1778835789313,35.62,80546.54,0.0,-0.99154,1e-05,1.66842]
[1778835789573,35.62,80546.54,0.0,-0.99154,1e-05,1.66842]
[1778835794829,35.62,80546.53,0.0,-0.99154,1e-05,1.6684]
[1778835797002,35.62,80543.98,0.0,-0.99157,1e-05,1.66442]
[1778835797060,35.62,80543.98,0.0,-0.99157,1e-05,1.66442]
[1778835797850,35.62,80546.61,0.0,-0.99154,1e-05,1.66853]
[1778835798857,35.62,80550.71,0.0,-0.99151,1e-05,1.67495]
[1778835800263,35.62,80550.71,0.0,-0.99151,1e-05,1.67495]
[1778835800308,35.62,80550.71,0.0,-0.99151,1e-05,1.67495]
[1778835805693,35.62,80552.02,0.0,-0.99149,1e-05,1.67701]
[1778835805808,35.62,80552.02,0.0,-0.99149,1e-05,1.67701]
[1778835805788,35.62,80557.85,0.0,-0.99144,1e-05,1.68619]
[1778835805907,35.62,80564.46,0.0,-0.99138,1e-05,1.69664]
[1778835808593,35.62,80564.35,0.0,-0.99138,1e-05,1.69647]
[1778835808809,35.62,80564.35,0.0,-0.99138,1e-05,1.69647]
[1778835813614,35.62,80565.46,0.0,-0.99138,1e-05,1.69688]
[1778835813810,35.62,80565.46,0.0,-0.99138,1e-05,1.69688]
[1778835813906,35.62,80564.11,0.0,-0.99139,1e-05,1.69474]
[1778835814735,35.62,80564.11,0.0,-0.99139,1e-05,1.69474]
[1778835814808,35.62,80564.11,0.0,-0.99139,1e-05,1.69474]
[1778835820008,35.62,80565.72,0.0,-0.99138,1e-05,1.6973]
[1778835821880,35.62,80565.72,0.0,-0.99138,1e-05,1.6973]
[1778835821928,35.62,80565.88,0.0,-0.99138,1e-05,1.69755]
[1778835822058,35.62,80565.88,0.0,-0.99138,1e-05,1.69755]
[1778835822159,35.62,80568.65,0.0,-0.99135,1e-05,1.70195]
[1778835823437,35.62,80568.65,0.0,-0.99135,1e-05,1.70195]
[1778835823559,35.62,80568.65,0.0,-0.99135,1e-05,1.70195]
[1778835828794,35.62,80567.92,0.0,-0.99136,1e-05,1.70079]
[1778835828810,35.62,80567.92,0.0,-0.99136,1e-05,1.70079]
[1778835832687,35.62,80565.06,0.0,-0.99138,1e-05,1.69625]
[1778835832808,35.62,80565.06,0.0,-0.99138,1e-05,1.69625]
[1778835832909,35.62,80564.97,0.0,-0.99138,1e-05,1.69611]
[1778835835463,35.62,80565.04,0.0,-0.99138,1e-05,1.69622]
[1778835835562,35.62,80565.04,0.0,-0.99138,1e-05,1.69622]
[1778835838138,35.62,80568.54,0.0,-0.99135,1e-05,1.70178]
[1778835840893,35.62,80568.32,0.0,-0.99135,1e-05,1.70143]
[1778835841058,35.62,80568.84,0.0,-0.99135,1e-05,1.70225]
[1778835841159,35.62,80572.39,0.0,-0.99132,1e-05,1.70791]
[1778835842696,35.62,80572.39,0.0,-0.99132,1e-05,1.70791]
[1778835842807,35.62,80572.39,0.0,-0.99132,1e-05,1.70791]
[1778835847201,35.62,80567.57,0.0,-0.99136,1e-05,1.70023]
[1778835848016,35.62,80567.57,0.0,-0.99136,1e-05,1.70023]
[1778835848058,35.62,80567.57,0.0,-0.99136,1e-05,1.70023]
[1778835848208,35.62,80565.8,0.0,-0.99138,1e-05,1.69742]
[1778835849215,35.62,80572.61,0.0,-0.99131,1e-05,1.70826]
[1778835850222,35.62,80578.54,0.0,-0.99126,1e-05,1.71773]
[1778835851112,35.62,80578.54,0.0,-0.99126,1e-05,1.71773]
[1778835851308,35.62,80578.54,0.0,-0.99126,1e-05,1.71773]
[1778835851389,35.62,80581.47,0.0,-0.99123,1e-05,1.72243]
[1778835853243,35.62,80586.42,0.0,-0.99119,1e-05,1.7304]
[1778835855231,35.62,80588.28,0.0,-0.99117,1e-05,1.7334]
[1778835855310,35.62,80588.28,0.0,-0.99117,1e-05,1.7334]
[1778835861300,35.62,80588.09,0.0,-0.99117,1e-05,1.73309]
[1778835866334,35.62,80588.79,0.0,-0.99117,1e-05,1.73422]
[1778835867147,35.62,80588.79,0.0,-0.99117,1e-05,1.73422]
[1778835867307,35.62,80588.79,0.0,-0.99117,1e-05,1.73422]
[1778835867341,35.62,80592.37,0.0,-0.99113,1e-05,1.74001]
[1778835869572,35.62,80592.54,0.0,-0.99113,1e-05,1.74028]
[1778835869809,35.62,80592.54,0.0,-0.99113,1e-05,1.74028]
[1778835872376,35.62,80595.1,0.0,-0.99111,1e-05,1.74306]
[1778835873300,35.62,80595.1,0.0,-0.99111,1e-05,1.74306]
[1778835873309,35.62,80595.1,0.0,-0.99111,1e-05,1.74306]
[1778835873383,35.62,80597.81,0.0,-0.99109,1e-05,1.74746]
[1778835875303,35.62,80598.6,0.0,-0.99108,1e-05,1.74874]
[1778835875309,35.62,80598.6,0.0,-0.99108,1e-05,1.74874]
[1778835880432,35.62,80599.13,0.0,-0.99108,1e-05,1.7496]
[1778835881604,35.62,80599.13,0.0,-0.99108,1e-05,1.7496]
[1778835881808,35.62,80599.13,0.0,-0.99108,1e-05,1.7496]
[1778835881837,35.62,80599.36,0.0,-0.99107,1e-05,1.74998]
[1778835884140,35.62,80599.43,0.0,-0.99107,1e-05,1.75009]
[1778835884310,35.62,80599.43,0.0,-0.99107,1e-05,1.75009]
[1778835889495,35.62,80601.44,0.0,-0.99105,1e-05,1.75336]
[1778835892180,35.62,80602.73,0.0,-0.99104,1e-05,1.75547]
[1778835892310,35.62,80602.73,0.0,-0.99104,1e-05,1.75547]
[1778835894530,35.62,80607.97,0.0,-0.99099,1e-05,1.76403]
[1778835895537,35.62,80610.2,0.0,-0.99097,1e-05,1.76768]
[1778835896789,35.62,80610.2,0.0,-0.99097,1e-05,1.76768]
[1778835896810,35.62,80610.2,0.0,-0.99097,1e-05,1.76768]
[1778835896885,35.62,80613.49,0.0,-0.99094,1e-05,1.77309]
[1778835901579,35.62,80617.88,0.0,-0.9909,1e-05,1.78032]
[1778835902586,35.62,80626.94,0.0,-0.99081,1e-05,1.79531]
[1778835903146,35.62,80626.94,0.0,-0.99081,1e-05,1.79531]
[1778835903309,35.62,80626.94,0.0,-0.99081,1e-05,1.79531]
[1778835903593,35.62,80628.91,0.0,-0.99079,1e-05,1.79858]
[1778835906544,35.62,80628.59,0.0,-0.9908,1e-05,1.79805]
[1778835906559,35.62,80628.59,0.0,-0.9908,1e-05,1.79805]
[1778835907621,35.62,80635.26,0.0,-0.99073,1e-05,1.80917]
[1778835908628,35.62,80637.56,0.0,-0.99071,1e-05,1.81302]
[1778835910642,35.62,80639.38,0.0,-0.99069,1e-05,1.81607]
[1778835914758,35.62,80640.06,0.0,-0.99069,1e-05,1.81721]
[1778835914807,35.62,80640.06,0.0,-0.99069,1e-05,1.81721]
[1778835919309,35.62,80640.32,0.0,-0.99068,1e-05,1.81764]
[1778835919706,35.62,80640.24,0.0,-0.99068,1e-05,1.81751]
[1778835922129,35.62,80639.84,0.0,-0.99069,1e-05,1.81684]
[1778835922309,35.62,80639.84,0.0,-0.99069,1e-05,1.81684]
[1778835924559,35.62,80643.82,0.0,-0.99065,1e-05,1.82352]
[1778835928421,35.62,80645.74,0.0,-0.99063,1e-05,1.82675]
[1778835933805,35.62,80646.18,0.0,-0.99063,1e-05,1.82608]
[1778835934744,35.62,80646.18,0.0,-0.99063,1e-05,1.82608]
[1778835934808,35.62,80646.18,0.0,-0.99063,1e-05,1.82608]
[1778835934898,35.62,80646.0,0.0,-0.99064,1e-05,1.82577]
[1778835940854,35.62,80648.96,0.0,-0.99061,1e-05,1.83076]
[1778835943394,35.62,80649.48,0.0,-0.9906,1e-05,1.83164]
[1778835943562,35.62,80649.48,0.0,-0.9906,1e-05,1.83164]
[1778835945889,35.62,80658.08,0.0,-0.99052,1e-05,1.84621]
[1778835947828,35.62,80660.62,0.0,-0.99049,1e-05,1.85053]
[1778835948059,35.62,80660.62,0.0,-0.99049,1e-05,1.85053]
[1778835947903,35.62,80660.54,0.0,-0.99049,1e-05,1.85039]
[1778835948665,35.62,80660.54,0.0,-0.99049,1e-05,1.85039]
[1778835948814,35.62,80660.54,0.0,-0.99049,1e-05,1.85039]
[1778835948910,35.62,80660.31,0.0,-0.9905,1e-05,1.85]
[1778835953945,35.62,80662.84,0.0,-0.99047,1e-05,1.85431]
[1778835955959,35.62,80667.27,0.0,-0.99043,1e-05,1.86187]
[1778835959197,35.62,80666.6,0.0,-0.99043,1e-05,1.86073]
[1778835959310,35.62,80666.6,0.0,-0.99043,1e-05,1.86073]
[1778835963009,35.62,80654.44,0.0,-0.99055,1e-05,1.84003]
[1778835964020,35.62,80651.76,0.0,-0.99058,1e-05,1.83549]
[1778835964737,35.62,80651.76,0.0,-0.99058,1e-05,1.83549]
[1778835964811,35.62,80651.76,0.0,-0.99058,1e-05,1.83549]
[1778835966030,35.62,80646.09,0.0,-0.99064,1e-05,1.82593]
[1778835967037,35.62,80634.59,0.0,-0.99075,1e-05,1.80665]
[1778835968044,35.62,80629.82,0.0,-0.99079,1e-05,1.7987]
[1778835973079,35.62,80629.6,0.0,-0.99079,1e-05,1.79833]
[1778835974088,35.62,80619.58,0.0,-0.99089,1e-05,1.78173]
[1778835975095,35.62,80618.2,0.0,-0.9909,1e-05,1.77945]
[1778835978166,35.62,80620.15,0.0,-0.99088,1e-05,1.78267]
[1778835978309,35.62,80620.15,0.0,-0.99088,1e-05,1.78267]
[1778835980095,35.62,80620.15,0.0,-0.99088,1e-05,1.78267]
[1778835980118,35.62,80621.47,0.0,-0.99087,1e-05,1.78485]
[1778835980308,35.62,80621.47,0.0,-0.99087,1e-05,1.78485]
[1778835984600,35.62,80618.86,0.0,-0.9909,1e-05,1.78054]
[1778835984809,35.62,80618.86,0.0,-0.9909,1e-05,1.78054]
[1778835990201,35.62,80619.4,0.0,-0.99089,1e-05,1.78143]
[1778835991667,35.62,80619.4,0.0,-0.99089,1e-05,1.78143]
[1778835991808,35.62,80619.4,0.0,-0.99089,1e-05,1.78143]
[1778835994020,35.62,80618.45,0.0,-0.99091,1e-05,1.77847]
[1778835994058,35.62,80618.45,0.0,-0.99091,1e-05,1.77847]
[1778835994051,35.62,80617.1,0.0,-0.99092,1e-05,1.77625]
[1778835998315,35.62,80612.2,0.0,-0.99097,1e-05,1.76819]
[1778836000084,35.62,80612.2,0.0,-0.99097,1e-05,1.76819]
[1778836000309,35.62,80609.06,0.0,-0.991,1e-05,1.76305]
[1778836005981,35.62,80613.58,0.0,-0.99095,1e-05,1.77046]
[1778836006058,35.62,80613.58,0.0,-0.99095,1e-05,1.77046]
[1778836006854,35.62,80614.22,0.0,-0.99095,1e-05,1.77151]
[1778836006992,35.62,80614.22,0.0,-0.99095,1e-05,1.77151]
[1778836007093,35.62,80614.19,0.0,-0.99095,1e-05,1.77146]
[1778836010333,35.62,80613.54,0.0,-0.99095,1e-05,1.77039]
[1778836010561,35.62,80613.54,0.0,-0.99095,1e-05,1.77039]
[1778836010662,35.62,80607.52,0.0,-0.99101,1e-05,1.76053]
[1778836016441,35.62,80605.22,0.0,-0.99103,1e-05,1.75677]
[1778836018455,35.62,80601.08,0.0,-0.99107,1e-05,1.75003]
[1778836019869,35.62,80601.08,0.0,-0.99107,1e-05,1.75003]
[1778836020060,35.62,80601.08,0.0,-0.99107,1e-05,1.75003]
[1778836024312,35.62,80598.24,0.0,-0.9911,1e-05,1.74541]
[1778836024562,35.62,80598.24,0.0,-0.9911,1e-05,1.74541]
[1778836024627,35.62,80597.91,0.0,-0.9911,1e-05,1.74488]
[1778836030540,35.62,80597.89,0.0,-0.9911,1e-05,1.74484]
[1778836033638,35.62,80598.39,0.0,-0.9911,1e-05,1.74565]
[1778836033808,35.62,80598.39,0.0,-0.9911,1e-05,1.74565]
[1778836036582,35.62,80594.53,0.0,-0.99113,1e-05,1.7394]
[1778836037973,35.62,80594.53,0.0,-0.99113,1e-05,1.7394]
[1778836038059,35.62,80594.53,0.0,-0.99113,1e-05,1.7394]
[1778836038160,35.62,80592.04,0.0,-0.99116,1e-05,1.73537]
[1778836039292,35.62,80590.31,0.0,-0.99117,1e-05,1.73258]
[1778836039314,35.62,80590.31,0.0,-0.99117,1e-05,1.73258]
[1778836039603,35.62,80590.17,0.0,-0.99117,1e-05,1.73235]
[1778836044638,35.62,80591.02,0.0,-0.99117,1e-05,1.73372]
[1778836049673,35.62,80591.1,0.0,-0.99116,1e-05,1.73385]
[1778836053563,35.62,80592.08,0.0,-0.99116,1e-05,1.73407]
[1778836053809,35.62,80592.08,0.0,-0.99116,1e-05,1.73407]
[1778836059548,35.62,80588.79,0.0,-0.99119,1e-05,1.72876]
[1778836059560,35.62,80588.79,0.0,-0.99119,1e-05,1.72876]
[1778836061006,35.62,80588.67,0.0,-0.99119,1e-05,1.72857]
[1778836061058,35.62,80588.67,0.0,-0.99119,1e-05,1.72857]
[1778836061160,35.62,80588.67,0.0,-0.99119,1e-05,1.72857]
[1778836065785,35.62,80583.57,0.0,-0.99124,1e-05,1.72037]
[1778836066326,35.62,80583.57,0.0,-0.99124,1e-05,1.72037]
[1778836066562,35.62,80583.57,0.0,-0.99124,1e-05,1.72037]
[1778836071827,35.62,80579.3,0.0,-0.99128,1e-05,1.71353]
[1778836072882,35.62,80579.3,0.0,-0.99128,1e-05,1.71353]
[1778836073059,35.62,80579.3,0.0,-0.99128,1e-05,1.71353]
[1778836075003,35.62,80576.97,0.0,-0.9913,1e-05,1.7098]
[1778836075058,35.62,80576.97,0.0,-0.9913,1e-05,1.7098]
[1778836075104,35.62,80577.11,0.0,-0.9913,1e-05,1.71003]
[1778836080548,35.62,80578.94,0.0,-0.99128,1e-05,1.71295]
[1778836080561,35.62,80578.94,0.0,-0.99128,1e-05,1.71295]
[1778836085316,35.62,80580.19,0.0,-0.99127,1e-05,1.71495]
[1778836085562,35.62,80580.19,0.0,-0.99127,1e-05,1.71495]
[1778836086569,35.62,80581.18,0.0,-0.99126,1e-05,1.71654]
[1778836086809,35.62,80581.18,0.0,-0.99126,1e-05,1.71654]
[1778836086933,35.62,80581.6,0.0,-0.99126,1e-05,1.71721]
[1778836091968,35.62,80581.67,0.0,-0.99126,1e-05,1.71732]
[1778836093260,35.62,80581.09,0.0,-0.99126,1e-05,1.71639]
[1778836093309,35.62,80581.09,0.0,-0.99126,1e-05,1.71639]
[1778836099017,35.62,80583.52,0.0,-0.99124,1e-05,1.72029]
[1778836103045,35.62,80572.19,0.0,-0.99134,1e-05,1.70219]
[1778836103334,35.62,80572.19,0.0,-0.99134,1e-05,1.70219]
[1778836103559,35.62,80572.19,0.0,-0.99134,1e-05,1.70219]
[1778836104052,35.62,80568.03,0.0,-0.99138,1e-05,1.69558]
[1778836105059,35.62,80568.33,0.0,-0.99138,1e-05,1.69605]
[1778836106894,35.62,80568.46,0.0,-0.99138,1e-05,1.69626]
[1778836107066,35.62,80568.46,0.0,-0.99138,1e-05,1.69626]
[1778836107167,35.62,80568.2,0.0,-0.99138,1e-05,1.69585]
[1778836109859,35.62,80569.39,0.0,-0.99137,1e-05,1.69774]
[1778836110058,35.62,80569.39,0.0,-0.99137,1e-05,1.69774]
[1778836115130,35.62,80570.31,0.0,-0.99137,1e-05,1.69785]
[1778836120165,35.62,80571.13,0.0,-0.99136,1e-05,1.69915]
[1778836125200,35.62,80570.61,0.0,-0.99137,1e-05,1.69833]
[1778836130256,35.62,80570.37,0.0,-0.99137,1e-05,1.69794]
[1778836130308,35.62,80569.84,0.0,-0.99137,1e-05,1.6971]
[1778836131486,35.62,80569.63,0.0,-0.99137,1e-05,1.69677]
[1778836131558,35.62,80569.63,0.0,-0.99137,1e-05,1.69677]
[1778836132252,35.62,80569.85,0.0,-0.99137,1e-05,1.69712]
[1778836133704,35.62,80569.05,0.0,-0.99138,1e-05,1.69585]
[1778836133808,35.62,80569.05,0.0,-0.99138,1e-05,1.69585]
[1778836137979,35.62,80570.55,0.0,-0.99137,1e-05,1.69823]
[1778836138058,35.62,80570.55,0.0,-0.99137,1e-05,1.69823]
[1778836138293,35.62,80579.15,0.0,-0.99129,1e-05,1.71193]
[1778836139300,35.62,80582.61,0.0,-0.99126,1e-05,1.71747]
[1778836141890,35.62,80581.28,0.0,-0.99127,1e-05,1.71534]
[1778836142060,35.62,80581.28,0.0,-0.99127,1e-05,1.71534]
[1778836142903,35.62,80578.51,0.0,-0.99129,1e-05,1.71091]
[1778836143060,35.62,80578.51,0.0,-0.99129,1e-05,1.71091]
[1778836143161,35.62,80576.06,0.0,-0.99132,1e-05,1.707]
[1778836148695,35.62,80578.16,0.0,-0.9913,1e-05,1.71035]
[1778836148808,35.62,80578.16,0.0,-0.9913,1e-05,1.71035]
[1778836151384,35.62,80584.02,0.0,-0.99124,1e-05,1.71973]
[1778836156419,35.62,80583.43,0.0,-0.99125,1e-05,1.71878]
[1778836160562,35.62,80582.7,0.0,-0.99126,1e-05,1.71761]
[1778836163237,35.62,80581.02,0.0,-0.99127,1e-05,1.71492]
[1778836163309,35.62,80581.02,0.0,-0.99127,1e-05,1.71492]
[1778836163468,35.62,80581.92,0.0,-0.99126,1e-05,1.71636]
[1778836166033,35.62,80582.19,0.0,-0.99126,1e-05,1.7168]
[1778836166058,35.62,80582.19,0.0,-0.99126,1e-05,1.7168]
[1778836171524,35.62,80582.89,0.0,-0.99126,1e-05,1.71656]
[1778836176559,35.62,80583.92,0.0,-0.99125,1e-05,1.71821]
[1778836177703,35.62,80583.92,0.0,-0.99125,1e-05,1.71821]
[1778836177809,35.62,80583.92,0.0,-0.99125,1e-05,1.71821]
[1778836178193,35.62,80583.92,0.0,-0.99125,1e-05,1.71821]
[1778836178311,35.62,80583.92,0.0,-0.99125,1e-05,1.71821]
[1778836178291,35.62,80584.13,0.0,-0.99125,1e-05,1.71855]
[1778836183609,35.62,80581.56,0.0,-0.99127,1e-05,1.71443]
[1778836185476,35.62,80581.37,0.0,-0.99127,1e-05,1.71413]
[1778836185562,35.62,80581.37,0.0,-0.99127,1e-05,1.71413]
[1778836185807,35.62,80581.37,0.0,-0.99127,1e-05,1.71413]
[1778836186060,35.62,80581.37,0.0,-0.99127,1e-05,1.71413]
[1778836186162,35.62,80582.0,0.0,-0.99127,1e-05,1.71513]
[1778836191665,35.62,80582.17,0.0,-0.99127,1e-05,1.71541]
[1778836195316,35.62,80585.45,0.0,-0.99124,1e-05,1.72066]
[1778836194686,35.62,80593.33,0.0,-0.99116,1e-05,1.73335]
[1778836195559,35.62,80593.33,0.0,-0.99116,1e-05,1.73335]
[1778836195969,35.62,80593.33,0.0,-0.99116,1e-05,1.73335]
[1778836196061,35.62,80593.33,0.0,-0.99116,1e-05,1.73335]
[1778836196070,35.62,80594.49,0.0,-0.99115,1e-05,1.73522]
[1778836197707,35.62,80590.22,0.0,-0.99119,1e-05,1.72833]
[1778836202743,35.62,80591.57,0.0,-0.99118,1e-05,1.73051]
[1778836207777,35.62,80594.98,0.0,-0.99115,1e-05,1.73602]
[1778836210754,35.62,80596.0,0.0,-0.99114,1e-05,1.73767]
[1778836210809,35.62,80596.0,0.0,-0.99114,1e-05,1.73767]
[1778836211011,35.62,80596.0,0.0,-0.99114,1e-05,1.73767]
[1778836211058,35.62,80596.0,0.0,-0.99114,1e-05,1.73767]
[1778836211112,35.62,80596.35,0.0,-0.99114,1e-05,1.73823]
[1778836212812,35.62,80592.32,0.0,-0.99117,1e-05,1.73172]
[1778836215833,35.62,80586.14,0.0,-0.99123,1e-05,1.72177]
[1778836216840,35.62,80567.37,0.0,-0.9914,1e-05,1.69184]
[1778836217847,35.62,80566.02,0.0,-0.99141,1e-05,1.68971]
[1778836219861,35.62,80569.51,0.0,-0.99138,1e-05,1.69523]
[1778836222871,35.62,80569.16,0.0,-0.99139,1e-05,1.69468]
[1778836223059,35.62,80569.16,0.0,-0.99139,1e-05,1.69468]
[1778836223249,35.62,80569.16,0.0,-0.99139,1e-05,1.69468]
[1778836223310,35.62,80569.16,0.0,-0.99139,1e-05,1.69468]
[1778836223285,35.62,80569.22,0.0,-0.99139,1e-05,1.69477]
[1778836228928,35.62,80568.73,0.0,-0.99139,1e-05,1.694]
[1778836232822,35.62,80568.53,0.0,-0.9914,1e-05,1.69234]
[1778836233059,35.62,80568.53,0.0,-0.9914,1e-05,1.69234]
[1778836233098,35.62,80568.53,0.0,-0.9914,1e-05,1.69234]
[1778836233309,35.62,80568.53,0.0,-0.9914,1e-05,1.69234]
[1778836233161,35.62,80568.71,0.0,-0.9914,1e-05,1.69262]
[1778836238994,35.62,80568.56,0.0,-0.9914,1e-05,1.69238]
[1778836244031,35.62,80567.44,0.0,-0.99141,1e-05,1.69061]
[1778836246164,35.62,80567.8,0.0,-0.9914,1e-05,1.69118]
[1778836246315,35.62,80567.8,0.0,-0.9914,1e-05,1.69118]
[1778836246265,35.62,80568.41,0.0,-0.9914,1e-05,1.69215]
[1778836246453,35.62,80568.41,0.0,-0.9914,1e-05,1.69215]
[1778836246580,35.62,80568.41,0.0,-0.9914,1e-05,1.69215]
[1778836251078,35.62,80580.5,0.0,-0.99129,1e-05,1.71138]
[1778836252085,35.62,80585.18,0.0,-0.99125,1e-05,1.71887]
[1778836253809,35.62,80584.5,0.0,-0.99125,1e-05,1.71778]
[1778836254060,35.62,80584.5,0.0,-0.99125,1e-05,1.71778]
[1778836254064,35.62,80584.5,0.0,-0.99125,1e-05,1.71778]
[1778836254310,35.62,80584.5,0.0,-0.99125,1e-05,1.71778]
[1778836254323,35.62,80584.78,0.0,-0.99125,1e-05,1.71823]
[1778836256113,35.62,80581.32,0.0,-0.99128,1e-05,1.71269]
[1778836261148,35.62,80579.01,0.0,-0.9913,1e-05,1.709]
[1778836262155,35.62,80572.58,0.0,-0.99136,1e-05,1.69876]
[1778836264169,35.62,80570.23,0.0,-0.99138,1e-05,1.69503]
[1778836264530,35.62,80570.23,0.0,-0.99138,1e-05,1.69503]
[1778836264559,35.62,80570.23,0.0,-0.99138,1e-05,1.69503]
[1778836264724,35.62,80570.23,0.0,-0.99138,1e-05,1.69503]
[1778836264811,35.62,80570.23,0.0,-0.99138,1e-05,1.69503]
[1778836265176,35.62,80570.92,0.0,-0.99138,1e-05,1.69612]
[1778836268197,35.62,80575.21,0.0,-0.99134,1e-05,1.70294]
[1778836269875,35.62,80576.69,0.0,-0.99132,1e-05,1.7053]
[1778836270066,35.62,80576.69,0.0,-0.99132,1e-05,1.7053]
[1778836270200,35.62,80576.69,0.0,-0.99132,1e-05,1.7053]
[1778836270310,35.62,80576.69,0.0,-0.99132,1e-05,1.7053]
[1778836270403,35.62,80578.14,0.0,-0.99131,1e-05,1.70761]
[1778836272226,35.62,80582.14,0.0,-0.99127,1e-05,1.714]
[1778836273233,35.62,80589.7,0.0,-0.9912,1e-05,1.72613]
[1778836274240,35.62,80593.72,0.0,-0.99117,1e-05,1.73261]
[1778836275352,35.62,80593.72,0.0,-0.99117,1e-05,1.73261]
[1778836275368,35.62,80596.57,0.0,-0.99114,1e-05,1.73722]
[1778836275564,35.62,80596.57,0.0,-0.99114,1e-05,1.73722]
[1778836275652,35.62,80596.57,0.0,-0.99114,1e-05,1.73722]
[1778836275810,35.62,80596.57,0.0,-0.99114,1e-05,1.73722]
[1778836281289,35.62,80597.78,0.0,-0.99113,1e-05,1.73918]
[1778836287331,35.62,80598.44,0.0,-0.99112,1e-05,1.74025]
[1778836289345,35.62,80594.23,0.0,-0.99116,1e-05,1.73344]
[1778836289571,35.62,80594.23,0.0,-0.99116,1e-05,1.73344]
[1778836289808,35.62,80594.23,0.0,-0.99116,1e-05,1.73344]
[1778836289913,35.62,80594.23,0.0,-0.99116,1e-05,1.73344]
[1778836290061,35.62,80594.23,0.0,-0.99116,1e-05,1.73344]
[1778836290352,35.62,80594.33,0.0,-0.99116,1e-05,1.7336]
[1778836292366,35.62,80590.37,0.0,-0.9912,1e-05,1.72585]
[1778836296789,35.62,80589.52,0.0,-0.99121,1e-05,1.72448]
[1778836296809,35.62,80589.52,0.0,-0.99121,1e-05,1.72448]
[1778836296903,35.62,80589.52,0.0,-0.99121,1e-05,1.72448]
[1778836297060,35.62,80589.52,0.0,-0.99121,1e-05,1.72448]
[1778836297401,35.62,80589.97,0.0,-0.99121,1e-05,1.7252]
[1778836301429,35.62,80585.65,0.0,-0.99125,1e-05,1.71827]
[1778836302436,35.62,80579.78,0.0,-0.9913,1e-05,1.70887]
[1778836304278,35.62,80579.54,0.0,-0.9913,1e-05,1.70849]
[1778836304308,35.62,80579.54,0.0,-0.9913,1e-05,1.70849]
[1778836304379,35.62,80579.54,0.0,-0.9913,1e-05,1.70849]
[1778836305024,35.62,80579.54,0.0,-0.9913,1e-05,1.70849]
[1778836305074,35.62,80579.54,0.0,-0.9913,1e-05,1.70849]
[1778836311043,35.62,80579.47,0.0,-0.99131,1e-05,1.70838]
[1778836311060,35.62,80579.47,0.0,-0.99131,1e-05,1.70838]
[1778836311289,35.62,80579.47,0.0,-0.99131,1e-05,1.70838]
[1778836311310,35.62,80579.47,0.0,-0.99131,1e-05,1.70838]
[1778836311319,35.62,80579.36,0.0,-0.99131,1e-05,1.7082]
[1778836315528,35.62,80575.84,0.0,-0.99134,1e-05,1.70259]
[1778836318008,35.62,80578.21,0.0,-0.99132,1e-05,1.70637]
[1778836318059,35.62,80578.21,0.0,-0.99132,1e-05,1.70637]
[1778836318327,35.62,80578.21,0.0,-0.99132,1e-05,1.70637]
[1778836318378,35.62,80577.26,0.0,-0.99133,1e-05,1.70486]
[1778836318564,35.62,80577.26,0.0,-0.99133,1e-05,1.70486]
[1778836323584,35.62,80574.09,0.0,-0.99135,1e-05,1.69981]
[1778836326484,35.62,80572.19,0.0,-0.99137,1e-05,1.69679]
[1778836326561,35.62,80572.19,0.0,-0.99137,1e-05,1.69679]
[1778836327134,35.62,80572.19,0.0,-0.99137,1e-05,1.69679]
[1778836327309,35.62,80572.19,0.0,-0.99137,1e-05,1.69679]
[1778836327409,35.62,80571.79,0.0,-0.99138,1e-05,1.69616]
[1778836330633,35.62,80559.19,0.0,-0.99149,1e-05,1.67626]
[1778836331642,35.62,80551.26,0.0,-0.99156,1e-05,1.66384]
[1778836332649,35.62,80549.46,0.0,-0.99158,1e-05,1.66103]
[1778836333656,35.62,80545.33,0.0,-0.99161,1e-05,1.65459]
[1778836337171,35.62,80543.46,0.0,-0.99163,1e-05,1.65169]
[1778836337308,35.62,80543.46,0.0,-0.99163,1e-05,1.65169]
[1778836337391,35.62,80543.36,0.0,-0.99163,1e-05,1.65153]
[1778836337680,35.62,80543.36,0.0,-0.99163,1e-05,1.65153]
[1778836337812,35.62,80543.36,0.0,-0.99163,1e-05,1.65153]
[1778836340558,35.62,80543.35,0.0,-0.99163,1e-05,1.65152]
[1778836340709,35.62,80543.48,0.0,-0.99163,1e-05,1.65172]
[1778836346442,35.62,80543.7,0.0,-0.99163,1e-05,1.65206]
[1778836346571,35.62,80541.3,0.0,-0.99165,1e-05,1.64834]
[1778836346946,35.62,80541.3,0.0,-0.99165,1e-05,1.64834]
[1778836347061,35.62,80541.3,0.0,-0.99165,1e-05,1.64834]
[1778836347118,35.62,80541.14,0.0,-0.99165,1e-05,1.64809]
[1778836352902,35.62,80539.99,0.0,-0.99167,1e-05,1.64499]
[1778836357283,35.62,80537.94,0.0,-0.99168,1e-05,1.64182]
[1778836357309,35.62,80537.94,0.0,-0.99168,1e-05,1.64182]
[1778836357384,35.62,80538.03,0.0,-0.99168,1e-05,1.64196]
[1778836358000,35.62,80538.03,0.0,-0.99168,1e-05,1.64196]
[1778836358058,35.62,80538.03,0.0,-0.99168,1e-05,1.64196]
[1778836358836,35.62,80542.74,0.0,-0.99164,1e-05,1.64925]
[1778836362980,35.62,80540.92,0.0,-0.99166,1e-05,1.64643]
[1778836363058,35.62,80540.92,0.0,-0.99166,1e-05,1.64643]
[1778836363127,35.62,80542.18,0.0,-0.99165,1e-05,1.64838]
[1778836363540,35.62,80542.18,0.0,-0.99165,1e-05,1.64838]
[1778836363563,35.62,80542.18,0.0,-0.99165,1e-05,1.64838]
[1778836367927,35.62,80540.77,0.0,-0.99166,1e-05,1.6462]
[1778836368067,35.62,80540.77,0.0,-0.99166,1e-05,1.6462]
[1778836369440,35.62,80540.46,0.0,-0.99166,1e-05,1.64572]
[1778836369560,35.62,80542.67,0.0,-0.99164,1e-05,1.64914]
[1778836369913,35.62,80544.12,0.0,-0.99163,1e-05,1.65139]
[1778836372209,35.62,80543.72,0.0,-0.99163,1e-05,1.65077]
[1778836372310,35.62,80543.72,0.0,-0.99163,1e-05,1.65077]
[1778836378977,35.62,80546.23,0.0,-0.99161,1e-05,1.65467]
[1778836380991,35.62,80549.83,0.0,-0.99158,1e-05,1.66028]
[1778836381998,35.62,80554.02,0.0,-0.99154,1e-05,1.66682]
[1778836383104,35.62,80554.02,0.0,-0.99154,1e-05,1.66682]
[1778836383310,35.62,80554.02,0.0,-0.99154,1e-05,1.66682]
[1778836383411,35.62,80557.59,0.0,-0.99151,1e-05,1.67241]
[1778836384317,35.62,80557.59,0.0,-0.99151,1e-05,1.67241]
[1778836384350,35.62,80560.35,0.0,-0.99148,1e-05,1.67675]
[1778836384565,35.62,80560.35,0.0,-0.99148,1e-05,1.67675]
[1778836389739,35.62,80560.25,0.0,-0.99149,1e-05,1.67659]
[1778836389809,35.62,80560.25,0.0,-0.99149,1e-05,1.67659]
[1778836393271,35.62,80560.27,0.0,-0.99149,1e-05,1.67662]
[1778836393308,35.62,80560.27,0.0,-0.99149,1e-05,1.67662]
[1778836393372,35.62,80559.31,0.0,-0.99149,1e-05,1.67511]
[1778836397541,35.62,80559.34,0.0,-0.99149,1e-05,1.67516]
[1778836397561,35.62,80559.16,0.0,-0.9915,1e-05,1.67488]
[1778836403146,35.62,80558.75,0.0,-0.9915,1e-05,1.67423]
[1778836404154,35.62,80564.25,0.0,-0.99145,1e-05,1.68289]
[1778836405161,35.62,80567.75,0.0,-0.99142,1e-05,1.68841]
[1778836406011,35.62,80567.75,0.0,-0.99142,1e-05,1.68841]
[1778836406077,35.62,80567.75,0.0,-0.99142,1e-05,1.68841]
[1778836406168,35.62,80570.1,0.0,-0.9914,1e-05,1.69213]
[1778836407756,35.62,80570.57,0.0,-0.99139,1e-05,1.69288]
[1778836407810,35.62,80570.57,0.0,-0.99139,1e-05,1.69288]
[1778836412728,35.62,80570.26,0.0,-0.9914,1e-05,1.69104]
[1778836412808,35.62,80570.26,0.0,-0.9914,1e-05,1.69104]
[1778836412977,35.62,80570.26,0.0,-0.9914,1e-05,1.69104]
[1778836413061,35.62,80570.26,0.0,-0.9914,1e-05,1.69104]
[1778836413218,35.62,80570.39,0.0,-0.9914,1e-05,1.69125]
[1778836418253,35.62,80570.43,0.0,-0.9914,1e-05,1.69131]
[1778836420268,35.62,80575.44,0.0,-0.99136,1e-05,1.69926]
[1778836421812,35.62,80574.91,0.0,-0.99136,1e-05,1.69842]
[1778836422064,35.62,80574.91,0.0,-0.99136,1e-05,1.69842]
[1778836422281,35.62,80574.97,0.0,-0.99136,1e-05,1.69851]
[1778836422750,35.62,80574.97,0.0,-0.99136,1e-05,1.69851]
[1778836422809,35.62,80574.97,0.0,-0.99136,1e-05,1.69851]
[1778836428440,35.62,80577.33,0.0,-0.99134,1e-05,1.70226]
[1778836428563,35.62,80577.33,0.0,-0.99134,1e-05,1.70226]
[1778836430454,35.62,80576.34,0.0,-0.99135,1e-05,1.70069]
[1778836430560,35.62,80576.34,0.0,-0.99135,1e-05,1.70069]
[1778836430533,35.62,80575.88,0.0,-0.99135,1e-05,1.69996]
[1778836431344,35.62,80577.02,0.0,-0.99134,1e-05,1.70177]
[1778836433230,35.62,80577.57,0.0,-0.99134,1e-05,1.70265]
[1778836433316,35.62,80577.57,0.0,-0.99134,1e-05,1.70265]
[1778836438393,35.62,80579.84,0.0,-0.99132,1e-05,1.70626]
[1778836443428,35.62,80579.29,0.0,-0.99132,1e-05,1.70539]
[1778836447325,35.62,80579.55,0.0,-0.99132,1e-05,1.7058]
[1778836447562,35.62,80579.55,0.0,-0.99132,1e-05,1.7058]
[1778836447457,35.62,80578.38,0.0,-0.99133,1e-05,1.70394]
[1778836447838,35.62,80578.38,0.0,-0.99133,1e-05,1.70394]
[1778836448063,35.62,80578.38,0.0,-0.99133,1e-05,1.70394]
[1778836448465,35.62,80579.7,0.0,-0.99132,1e-05,1.70604]
[1778836451487,35.62,80582.14,0.0,-0.99129,1e-05,1.70993]
[1778836454508,35.62,80586.36,0.0,-0.99126,1e-05,1.71669]
[1778836454967,35.62,80586.36,0.0,-0.99126,1e-05,1.71669]
[1778836455059,35.62,80586.36,0.0,-0.99126,1e-05,1.71669]
[1778836455515,35.62,80586.74,0.0,-0.99125,1e-05,1.7173]
[1778836456246,35.62,80586.74,0.0,-0.99125,1e-05,1.7173]
[1778836456309,35.62,80586.74,0.0,-0.99125,1e-05,1.7173]
[1778836458536,35.62,80582.58,0.0,-0.99129,1e-05,1.71064]
[1778836460055,35.62,80580.87,0.0,-0.99131,1e-05,1.70791]
[1778836460311,35.62,80580.87,0.0,-0.99131,1e-05,1.70791]
[1778836460552,35.62,80580.87,0.0,-0.99131,1e-05,1.70791]
[1778836460563,35.62,80580.87,0.0,-0.99131,1e-05,1.70791]
[1778836461557,35.62,80580.12,0.0,-0.99131,1e-05,1.70671]
[1778836464895,35.62,80580.2,0.0,-0.99131,1e-05,1.70684]
[1778836465075,35.62,80580.2,0.0,-0.99131,1e-05,1.70684]
[1778836465585,35.62,80582.36,0.0,-0.99129,1e-05,1.71029]
[1778836465726,35.62,80582.36,0.0,-0.99129,1e-05,1.71029]
[1778836465807,35.62,80582.36,0.0,-0.99129,1e-05,1.71029]
[1778836466592,35.62,80582.42,0.0,-0.99129,1e-05,1.71038]
[1778836471627,35.62,80580.34,0.0,-0.99132,1e-05,1.70571]
[1778836473407,35.62,80581.08,0.0,-0.99131,1e-05,1.70689]
[1778836473559,35.62,80581.08,0.0,-0.99131,1e-05,1.70689]
[1778836473641,35.62,80578.78,0.0,-0.99133,1e-05,1.70322]
[1778836475661,35.62,80578.15,0.0,-0.99134,1e-05,1.70222]
[1778836475808,35.62,80578.15,0.0,-0.99134,1e-05,1.70222]
[1778836476366,35.62,80578.15,0.0,-0.99134,1e-05,1.70222]
[1778836476561,35.62,80578.15,0.0,-0.99134,1e-05,1.70222]
[1778836476569,35.62,80569.62,0.0,-0.99141,1e-05,1.68868]
[1778836478806,35.62,80568.57,0.0,-0.99142,1e-05,1.68702]
[1778836479060,35.62,80568.57,0.0,-0.99142,1e-05,1.68702]
[1778836479161,35.62,80562.37,0.0,-0.99148,1e-05,1.67725]
[1778836481697,35.62,80560.41,0.0,-0.9915,1e-05,1.67417]
[1778836483304,35.62,80560.41,0.0,-0.9915,1e-05,1.67417]
[1778836483559,35.62,80560.41,0.0,-0.9915,1e-05,1.67417]
[1778836484718,35.62,80562.53,0.0,-0.99148,1e-05,1.6775]
[1778836485725,35.62,80565.01,0.0,-0.99146,1e-05,1.68141]
[1778836490761,35.62,80565.85,0.0,-0.99145,1e-05,1.68273]
[1778836492561,35.62,80565.85,0.0,-0.99145,1e-05,1.68273]
[1778836493342,35.62,80566.2,0.0,-0.99145,1e-05,1.68328]
[1778836493563,35.62,80566.2,0.0,-0.99145,1e-05,1.68328]
[1778836493639,35.62,80565.53,0.0,-0.99145,1e-05,1.68223]
[1778836498821,35.62,80566.49,0.0,-0.99144,1e-05,1.68374]
[1778836500493,35.62,80566.49,0.0,-0.99144,1e-05,1.68374]
[1778836500559,35.62,80566.49,0.0,-0.99144,1e-05,1.68374]
[1778836502120,35.62,80566.48,0.0,-0.99144,1e-05,1.68372]
[1778836502309,35.62,80566.48,0.0,-0.99144,1e-05,1.68372]
[1778836502411,35.62,80566.48,0.0,-0.99144,1e-05,1.68372]
[1778836506212,35.62,80565.53,0.0,-0.99145,1e-05,1.68223]
[1778836506308,35.62,80565.53,0.0,-0.99145,1e-05,1.68223]
[1778836506408,35.62,80560.35,0.0,-0.9915,1e-05,1.67408]
[1778836510111,35.62,80559.49,0.0,-0.99151,1e-05,1.67273]
[1778836510308,35.62,80559.49,0.0,-0.99151,1e-05,1.67273]
[1778836510409,35.62,80558.98,0.0,-0.99151,1e-05,1.67193]
[1778836510989,35.62,80558.98,0.0,-0.99151,1e-05,1.67193]
[1778836511058,35.62,80558.98,0.0,-0.99151,1e-05,1.67193]
[1778836516947,35.62,80559.73,0.0,-0.9915,1e-05,1.6731]
[1778836518061,35.62,80559.73,0.0,-0.9915,1e-05,1.6731]
[1778836518309,35.62,80559.73,0.0,-0.9915,1e-05,1.6731]
[1778836518382,35.62,80560.12,0.0,-0.9915,1e-05,1.67371]
[1778836518938,35.62,80560.12,0.0,-0.9915,1e-05,1.67371]
[1778836519059,35.62,80560.12,0.0,-0.9915,1e-05,1.67371]
[1778836520975,35.62,80566.41,0.0,-0.99144,1e-05,1.68361]
[1778836523600,35.62,80566.43,0.0,-0.99144,1e-05,1.68365]
[1778836523808,35.62,80566.34,0.0,-0.99144,1e-05,1.6835]
[1778836523909,35.62,80566.34,0.0,-0.99144,1e-05,1.6835]
[1778836527262,35.62,80565.16,0.0,-0.99145,1e-05,1.68164]
[1778836527310,35.62,80565.16,0.0,-0.99145,1e-05,1.68164]
[1778836529032,35.62,80559.91,0.0,-0.9915,1e-05,1.67339]
[1778836534079,35.62,80559.87,0.0,-0.99151,1e-05,1.67199]
[1778836534309,35.62,80559.87,0.0,-0.99151,1e-05,1.67199]
[1778836534382,35.62,80555.53,0.0,-0.99155,1e-05,1.66519]
[1778836536836,35.62,80558.08,0.0,-0.99153,1e-05,1.66918]
[1778836537058,35.62,80558.08,0.0,-0.99153,1e-05,1.66918]
[1778836537088,35.62,80556.39,0.0,-0.99154,1e-05,1.66654]
[1778836542054,35.62,80556.42,0.0,-0.99154,1e-05,1.66658]
[1778836542311,35.62,80556.42,0.0,-0.99154,1e-05,1.66658]
[1778836546385,35.62,80560.72,0.0,-0.9915,1e-05,1.67332]
[1778836546500,35.62,80560.72,0.0,-0.9915,1e-05,1.67332]
[1778836546560,35.62,80560.72,0.0,-0.9915,1e-05,1.67332]
[1778836546660,35.62,80561.61,0.0,-0.99149,1e-05,1.67472]
[1778836550047,35.62,80558.84,0.0,-0.99152,1e-05,1.67037]
[1778836550058,35.62,80558.84,0.0,-0.99152,1e-05,1.67037]
[1778836552193,35.62,80554.21,0.0,-0.99156,1e-05,1.66313]
[1778836552767,35.62,80554.21,0.0,-0.99156,1e-05,1.66313]
[1778836552808,35.62,80554.21,0.0,-0.99156,1e-05,1.66313]
[1778836553200,35.62,80553.99,0.0,-0.99156,1e-05,1.66278]
[1778836556773,35.62,80553.98,0.0,-0.99156,1e-05,1.66277]
[1778836556808,35.62,80553.98,0.0,-0.99156,1e-05,1.66277]
[1778836560175,35.62,80550.36,0.0,-0.99159,1e-05,1.65712]
[1778836560308,35.62,80550.36,0.0,-0.99159,1e-05,1.65712]
[1778836563066,35.62,80554.03,0.0,-0.99156,1e-05,1.66285]
[1778836563308,35.62,80554.03,0.0,-0.99156,1e-05,1.66285]
[1778836563409,35.62,80553.94,0.0,-0.99156,1e-05,1.66271]
[1778836565531,35.62,80556.27,0.0,-0.99154,1e-05,1.66635]
[1778836565558,35.62,80556.27,0.0,-0.99154,1e-05,1.66635]
[1778836570942,35.62,80557.02,0.0,-0.99153,1e-05,1.66752]
[1778836571057,35.62,80557.02,0.0,-0.99153,1e-05,1.66752]
[1778836571328,35.62,80557.07,0.0,-0.99153,1e-05,1.6676]
[1778836575356,35.62,80549.92,0.0,-0.9916,1e-05,1.65644]
[1778836576469,35.62,80549.92,0.0,-0.9916,1e-05,1.65644]
[1778836576566,35.62,80549.92,0.0,-0.9916,1e-05,1.65644]
[1778836576570,35.62,80545.81,0.0,-0.99163,1e-05,1.65005]
[1778836581398,35.62,80537.73,0.0,-0.99171,1e-05,1.63755]
[1778836582072,35.62,80537.73,0.0,-0.99171,1e-05,1.63755]
[1778836582308,35.62,80537.73,0.0,-0.99171,1e-05,1.63755]
[1778836582405,35.62,80532.15,0.0,-0.99175,1e-05,1.62896]
[1778836587440,35.62,80534.94,0.0,-0.99173,1e-05,1.63325]
[1778836592475,35.62,80534.01,0.0,-0.99174,1e-05,1.63051]
[1778836594570,35.62,80531.99,0.0,-0.99176,1e-05,1.6274]
[1778836594679,35.62,80531.99,0.0,-0.99176,1e-05,1.6274]
[1778836594809,35.62,80531.47,0.0,-0.99177,1e-05,1.62661]
[1778836595496,35.62,80531.5,0.0,-0.99177,1e-05,1.62665]
[1778836599848,35.62,80530.63,0.0,-0.99177,1e-05,1.62532]
[1778836600059,35.62,80530.63,0.0,-0.99177,1e-05,1.62532]
[1778836605566,35.62,80531.87,0.0,-0.99176,1e-05,1.62722]
[1778836610601,35.62,80531.74,0.0,-0.99176,1e-05,1.62702]
[1778836615243,35.62,80531.61,0.0,-0.99177,1e-05,1.62682]
[1778836615298,35.62,80531.61,0.0,-0.99177,1e-05,1.62682]
[1778836615309,35.62,80531.61,0.0,-0.99177,1e-05,1.62682]
[1778836615636,35.62,80531.17,0.0,-0.99177,1e-05,1.62615]
[1778836619339,35.62,80529.2,0.0,-0.99179,1e-05,1.62313]
[1778836619393,35.62,80529.2,0.0,-0.99179,1e-05,1.62313]
[1778836619562,35.62,80529.2,0.0,-0.99179,1e-05,1.62313]
[1778836619664,35.62,80529.42,0.0,-0.99178,1e-05,1.62346]
[1778836623194,35.62,80532.01,0.0,-0.99176,1e-05,1.62743]
[1778836623202,35.62,80532.01,0.0,-0.99176,1e-05,1.62743]
[1778836623309,35.62,80532.01,0.0,-0.99176,1e-05,1.62743]
[1778836623692,35.62,80531.74,0.0,-0.99176,1e-05,1.62702]
[1778836628729,35.62,80529.07,0.0,-0.99179,1e-05,1.62293]
[1778836629454,35.62,80529.07,0.0,-0.99179,1e-05,1.62293]
[1778836629560,35.62,80529.07,0.0,-0.99179,1e-05,1.62293]
[1778836629736,35.62,80531.72,0.0,-0.99176,1e-05,1.62699]
[1778836629848,35.62,80531.72,0.0,-0.99176,1e-05,1.62699]
[1778836630058,35.62,80531.72,0.0,-0.99176,1e-05,1.62699]
[1778836635666,35.62,80530.83,0.0,-0.99177,1e-05,1.62562]
[1778836635781,35.62,80530.83,0.0,-0.99177,1e-05,1.62562]
[1778836635778,35.62,80531.03,0.0,-0.99177,1e-05,1.62593]
[1778836635809,35.62,80531.03,0.0,-0.99177,1e-05,1.62593]
[1778836641821,35.62,80530.31,0.0,-0.99178,1e-05,1.62483]
[1778836642969,35.62,80530.31,0.0,-0.99178,1e-05,1.62483]
[1778836643060,35.62,80530.31,0.0,-0.99178,1e-05,1.62483]
[1778836643121,35.62,80530.31,0.0,-0.99178,1e-05,1.62483]
[1778836643309,35.62,80530.31,0.0,-0.99178,1e-05,1.62483]
[1778836643410,35.62,80530.38,0.0,-0.99178,1e-05,1.62493]
[1778836649248,35.62,80529.14,0.0,-0.99179,1e-05,1.62303]
[1778836649309,35.62,80529.14,0.0,-0.99179,1e-05,1.62303]
[1778836649325,35.62,80529.14,0.0,-0.99179,1e-05,1.62303]
[1778836649564,35.62,80529.14,0.0,-0.99179,1e-05,1.62303]
[1778836649647,35.62,80528.37,0.0,-0.99179,1e-05,1.62186]
[1778836655235,35.62,80530.01,0.0,-0.99179,1e-05,1.62306]
[1778836655309,35.62,80530.01,0.0,-0.99179,1e-05,1.62306]
[1778836655347,35.62,80530.01,0.0,-0.99179,1e-05,1.62306]
[1778836655563,35.62,80530.01,0.0,-0.99179,1e-05,1.62306]
[1778836655632,35.62,80531.59,0.0,-0.99177,1e-05,1.62548]
[1778836656925,35.62,80535.57,0.0,-0.99174,1e-05,1.63159]
[1778836658939,35.62,80542.51,0.0,-0.99168,1e-05,1.6423]
[1778836659946,35.62,80547.95,0.0,-0.99163,1e-05,1.65073]
[1778836661503,35.62,80547.95,0.0,-0.99163,1e-05,1.65073]
[1778836661561,35.62,80547.95,0.0,-0.99163,1e-05,1.65073]
[1778836661656,35.62,80547.95,0.0,-0.99163,1e-05,1.65073]
[1778836661810,35.62,80547.95,0.0,-0.99163,1e-05,1.65073]
[1778836661757,35.62,80547.93,0.0,-0.99163,1e-05,1.65069]
[1778836667708,35.62,80548.17,0.0,-0.99163,1e-05,1.65107]
[1778836667773,35.62,80548.17,0.0,-0.99163,1e-05,1.65107]
[1778836667809,35.62,80548.17,0.0,-0.99163,1e-05,1.65107]
[1778836667807,35.62,80548.2,0.0,-0.99163,1e-05,1.65111]
[1778836673038,35.62,80548.57,0.0,-0.99162,1e-05,1.65169]
[1778836677066,35.62,80543.36,0.0,-0.99167,1e-05,1.64361]
[1778836677962,35.62,80543.36,0.0,-0.99167,1e-05,1.64361]
[1778836678027,35.62,80543.36,0.0,-0.99167,1e-05,1.64361]
[1778836678058,35.62,80543.36,0.0,-0.99167,1e-05,1.64361]
[1778836678073,35.62,80542.56,0.0,-0.99168,1e-05,1.64237]
[1778836683108,35.62,80545.01,0.0,-0.99165,1e-05,1.64617]
[1778836687274,35.62,80546.56,0.0,-0.99164,1e-05,1.64857]
[1778836687309,35.62,80546.56,0.0,-0.99164,1e-05,1.64857]
[1778836687362,35.62,80546.56,0.0,-0.99164,1e-05,1.64857]
[1778836687561,35.62,80546.56,0.0,-0.99164,1e-05,1.64857]
[1778836687597,35.62,80546.56,0.0,-0.99164,1e-05,1.64857]
[1778836689150,35.62,80537.09,0.0,-0.99172,1e-05,1.63393]
[1778836690708,35.62,80537.09,0.0,-0.99172,1e-05,1.63393]
[1778836690771,35.62,80537.09,0.0,-0.99172,1e-05,1.63393]
[1778836690812,35.62,80537.09,0.0,-0.99172,1e-05,1.63393]
[1778836690787,35.62,80532.96,0.0,-0.99176,1e-05,1.62758]
[1778836694187,35.62,80537.19,0.0,-0.99172,1e-05,1.63409]
[1778836696155,35.62,80538.16,0.0,-0.99171,1e-05,1.63558]
[1778836696214,35.62,80538.16,0.0,-0.99171,1e-05,1.63558]
[1778836696314,35.62,80538.16,0.0,-0.99171,1e-05,1.63558]
[1778836696391,35.62,80538.2,0.0,-0.99171,1e-05,1.63564]
[1778836702211,35.62,80540.54,0.0,-0.99169,1e-05,1.63925]
[1778836702274,35.62,80540.54,0.0,-0.99169,1e-05,1.63925]
[1778836702310,35.62,80540.54,0.0,-0.99169,1e-05,1.63925]
[1778836702312,35.62,80541.3,0.0,-0.99169,1e-05,1.64043]
[1778836708285,35.62,80540.95,0.0,-0.99169,1e-05,1.63989]
[1778836710539,35.62,80541.47,0.0,-0.99169,1e-05,1.64069]
[1778836710560,35.62,80541.47,0.0,-0.99169,1e-05,1.64069]
[1778836710701,35.62,80541.47,0.0,-0.99169,1e-05,1.64069]
[1778836710808,35.62,80541.47,0.0,-0.99169,1e-05,1.64069]
[1778836710802,35.62,80542.73,0.0,-0.99167,1e-05,1.64264]
[1778836716345,35.62,80543.07,0.0,-0.99168,1e-05,1.64184]
[1778836717257,35.62,80543.07,0.0,-0.99168,1e-05,1.64184]
[1778836717308,35.62,80543.07,0.0,-0.99168,1e-05,1.64184]
[1778836717397,35.62,80543.07,0.0,-0.99168,1e-05,1.64184]
[1778836717563,35.62,80543.07,0.0,-0.99168,1e-05,1.64184]
[1778836717605,35.62,80543.61,0.0,-0.99167,1e-05,1.64268]
[1778836723394,35.62,80543.77,0.0,-0.99167,1e-05,1.64293]
[1778836728430,35.62,80542.6,0.0,-0.99168,1e-05,1.64112]
[1778836729328,35.62,80542.6,0.0,-0.99168,1e-05,1.64112]
[1778836729510,35.62,80542.6,0.0,-0.99168,1e-05,1.64112]
[1778836729561,35.62,80542.6,0.0,-0.99168,1e-05,1.64112]
[1778836729663,35.62,80543.16,0.0,-0.99168,1e-05,1.64198]
[1778836735479,35.62,80542.98,0.0,-0.99168,1e-05,1.6417]
[1778836740514,35.62,80543.32,0.0,-0.99168,1e-05,1.64223]
[1778836745202,35.62,80541.36,0.0,-0.99169,1e-05,1.6392]
[1778836745311,35.62,80541.36,0.0,-0.99169,1e-05,1.6392]
[1778836745394,35.62,80541.36,0.0,-0.99169,1e-05,1.6392]
[1778836745561,35.62,80541.36,0.0,-0.99169,1e-05,1.6392]
[1778836745613,35.62,80541.55,0.0,-0.99169,1e-05,1.6395]
[1778836751591,35.62,80541.63,0.0,-0.99169,1e-05,1.63962]
[1778836756626,35.62,80542.35,0.0,-0.99168,1e-05,1.64073]
[1778836758640,35.62,80537.06,0.0,-0.99173,1e-05,1.63257]
[1778836760206,35.62,80534.84,0.0,-0.99175,1e-05,1.62916]
[1778836760310,35.62,80534.84,0.0,-0.99175,1e-05,1.62916]
[1778836760450,35.62,80534.84,0.0,-0.99175,1e-05,1.62916]
[1778836760563,35.62,80534.84,0.0,-0.99175,1e-05,1.62916]
[1778836760654,35.62,80534.63,0.0,-0.99175,1e-05,1.62884]
[1778836765689,35.62,80534.14,0.0,-0.99176,1e-05,1.62808]
[1778836767443,35.62,80533.12,0.0,-0.99177,1e-05,1.62652]
[1778836767561,35.62,80533.12,0.0,-0.99177,1e-05,1.62652]
[1778836767681,35.62,80533.12,0.0,-0.99177,1e-05,1.62652]
[1778836767812,35.62,80533.12,0.0,-0.99177,1e-05,1.62652]
[1778836767913,35.62,80532.98,0.0,-0.99177,1e-05,1.6263]
[1778836769717,35.62,80528.67,0.0,-0.9918,1e-05,1.6197]
[1778836771870,35.62,80528.03,0.0,-0.99181,1e-05,1.61872]
[1778836771976,35.62,80527.23,0.0,-0.99182,1e-05,1.6162]
[1778836772059,35.62,80527.23,0.0,-0.99182,1e-05,1.6162]
[1778836772738,35.62,80527.38,0.0,-0.99182,1e-05,1.61643]
[1778836777773,35.62,80527.81,0.0,-0.99182,1e-05,1.61708]
[1778836780794,35.62,80523.66,0.0,-0.99185,1e-05,1.61076]
[1778836782808,35.62,80516.61,0.0,-0.99191,1e-05,1.60005]
[1778836784078,35.62,80516.28,0.0,-0.99192,1e-05,1.59955]
[1778836784282,35.62,80516.28,0.0,-0.99192,1e-05,1.59955]
[1778836784314,35.62,80516.28,0.0,-0.99192,1e-05,1.59955]
[1778836784822,35.62,80516.46,0.0,-0.99192,1e-05,1.59983]
[1778836789857,35.62,80516.57,0.0,-0.99191,1e-05,1.59999]
[1778836794184,35.62,80517.6,0.0,-0.99191,1e-05,1.60155]
[1778836794309,35.62,80517.6,0.0,-0.99191,1e-05,1.60155]
[1778836794663,35.62,80517.6,0.0,-0.99191,1e-05,1.60155]
[1778836794807,35.62,80517.6,0.0,-0.99191,1e-05,1.60155]
[1778836794892,35.62,80517.83,0.0,-0.9919,1e-05,1.6019]
[1778836799927,35.62,80516.91,0.0,-0.99191,1e-05,1.60051]
[1778836801797,35.62,80516.89,0.0,-0.99191,1e-05,1.60048]
[1778836801816,35.62,80516.89,0.0,-0.99191,1e-05,1.60048]
[1778836803726,35.62,80514.87,0.0,-0.99193,1e-05,1.59742]
[1778836803808,35.62,80514.87,0.0,-0.99193,1e-05,1.59742]
[1778836803959,35.62,80515.31,0.0,-0.99193,1e-05,1.59809]
[1778836808727,35.62,80512.99,0.0,-0.99195,1e-05,1.59458]
[1778836808812,35.62,80512.99,0.0,-0.99195,1e-05,1.59458]
[1778836813022,35.62,80505.59,0.0,-0.99201,1e-05,1.58344]
[1778836815247,35.62,80504.79,0.0,-0.99202,1e-05,1.58224]
[1778836815311,35.62,80504.79,0.0,-0.99202,1e-05,1.58224]
[1778836815677,35.62,80504.79,0.0,-0.99202,1e-05,1.58224]
[1778836815814,35.62,80504.79,0.0,-0.99202,1e-05,1.58224]
[1778836815915,35.62,80503.94,0.0,-0.99202,1e-05,1.58097]
[1778836821078,35.62,80493.55,0.0,-0.99211,1e-05,1.56545]
[1778836822085,35.62,80491.29,0.0,-0.99213,1e-05,1.56209]
[1778836825106,35.62,80486.22,0.0,-0.99217,1e-05,1.55458]
[1778836830141,35.62,80490.19,0.0,-0.99214,1e-05,1.56046]
[1778836831334,35.62,80490.19,0.0,-0.99214,1e-05,1.56046]
[1778836831564,35.62,80490.19,0.0,-0.99214,1e-05,1.56046]
[1778836831921,35.62,80490.19,0.0,-0.99214,1e-05,1.56046]
[1778836831962,35.62,80489.89,0.0,-0.99215,1e-05,1.55875]
[1778836832058,35.62,80489.89,0.0,-0.99215,1e-05,1.55875]
[1778836836188,35.62,80484.21,0.0,-0.99219,1e-05,1.55035]
[1778836837191,35.62,80481.08,0.0,-0.99222,1e-05,1.54573]
[1778836838662,35.62,80481.08,0.0,-0.99222,1e-05,1.54573]
[1778836838765,35.62,80481.9,0.0,-0.99221,1e-05,1.54694]
[1778836840157,35.62,80482.37,0.0,-0.99221,1e-05,1.54763]
[1778836840305,35.62,80482.37,0.0,-0.99221,1e-05,1.54763]
[1778836840562,35.62,80482.37,0.0,-0.99221,1e-05,1.54763]
[1778836840621,35.62,80482.56,0.0,-0.99221,1e-05,1.54791]
[1778836841219,35.62,80494.58,0.0,-0.99211,1e-05,1.56571]
[1778836842227,35.62,80498.75,0.0,-0.99207,1e-05,1.57192]
[1778836843854,35.62,80498.75,0.0,-0.99207,1e-05,1.57192]
[1778836844063,35.62,80496.35,0.0,-0.99209,1e-05,1.56834]
[1778836849276,35.62,80494.95,0.0,-0.9921,1e-05,1.56626]
[1778836853304,35.62,80498.67,0.0,-0.99207,1e-05,1.5718]
[1778836854350,35.62,80498.67,0.0,-0.99207,1e-05,1.5718]
[1778836854559,35.62,80498.67,0.0,-0.99207,1e-05,1.5718]
[1778836854602,35.62,80498.81,0.0,-0.99207,1e-05,1.57201]
[1778836855224,35.62,80498.81,0.0,-0.99207,1e-05,1.57201]
[1778836855309,35.62,80498.81,0.0,-0.99207,1e-05,1.57201]
[1778836860353,35.62,80498.42,0.0,-0.99208,1e-05,1.57143]
[1778836862820,35.62,80498.2,0.0,-0.99208,1e-05,1.5711]
[1778836862910,35.62,80500.99,0.0,-0.99205,1e-05,1.57527]
[1778836863059,35.62,80500.99,0.0,-0.99205,1e-05,1.57527]
[1778836863215,35.62,80500.99,0.0,-0.99205,1e-05,1.57527]
[1778836863308,35.62,80500.99,0.0,-0.99205,1e-05,1.57527]
[1778836863374,35.62,80502.57,0.0,-0.99204,1e-05,1.57763]
[1778836864381,35.62,80506.73,0.0,-0.99201,1e-05,1.58387]
[1778836865388,35.62,80512.94,0.0,-0.99195,1e-05,1.59321]
[1778836866404,35.62,80512.94,0.0,-0.99195,1e-05,1.59321]
[1778836866563,35.62,80512.94,0.0,-0.99195,1e-05,1.59321]
[1778836866665,35.62,80515.82,0.0,-0.99193,1e-05,1.59756]
[1778836867411,35.62,80523.08,0.0,-0.99187,1e-05,1.60857]
[1778836868333,35.62,80523.08,0.0,-0.99187,1e-05,1.60857]
[1778836868560,35.62,80523.08,0.0,-0.99187,1e-05,1.60857]
[1778836868661,35.62,80524.49,0.0,-0.99185,1e-05,1.61072]
[1778836872446,35.62,80521.57,0.0,-0.99188,1e-05,1.60628]
[1778836873453,35.62,80515.16,0.0,-0.99193,1e-05,1.59657]
[1778836874460,35.62,80512.29,0.0,-0.99196,1e-05,1.59223]
[1778836875056,35.62,80512.29,0.0,-0.99196,1e-05,1.59223]
[1778836875309,35.62,80512.29,0.0,-0.99196,1e-05,1.59223]
[1778836875447,35.62,80512.29,0.0,-0.99196,1e-05,1.59223]
[1778836875561,35.62,80512.29,0.0,-0.99196,1e-05,1.59223]
[1778836875662,35.62,80512.59,0.0,-0.99196,1e-05,1.59269]
[1778836882049,35.62,80513.12,0.0,-0.99195,1e-05,1.59349]
[1778836881509,35.62,80516.41,0.0,-0.99192,1e-05,1.59846]
[1778836882058,35.62,80516.41,0.0,-0.99192,1e-05,1.59846]
[1778836882527,35.62,80516.41,0.0,-0.99192,1e-05,1.59846]
[1778836882560,35.62,80516.41,0.0,-0.99192,1e-05,1.59846]
[1778836882628,35.62,80517.62,0.0,-0.99191,1e-05,1.60029]
[1778836888558,35.62,80518.57,0.0,-0.9919,1e-05,1.60173]
[1778836891523,35.62,80519.79,0.0,-0.99189,1e-05,1.60358]
[1778836891564,35.62,80519.79,0.0,-0.99189,1e-05,1.60358]
[1778836891665,35.62,80520.36,0.0,-0.99189,1e-05,1.60314]
[1778836892124,35.62,80520.36,0.0,-0.99189,1e-05,1.60314]
[1778836892308,35.62,80520.36,0.0,-0.99189,1e-05,1.60314]
[1778836897622,35.62,80519.96,0.0,-0.9919,1e-05,1.60254]
[1778836901650,35.62,80522.8,0.0,-0.99187,1e-05,1.60685]
[1778836902112,35.62,80522.8,0.0,-0.99187,1e-05,1.60685]
[1778836902309,35.62,80522.8,0.0,-0.99187,1e-05,1.60685]
[1778836902633,35.62,80522.8,0.0,-0.99187,1e-05,1.60685]
[1778836902809,35.62,80522.8,0.0,-0.99187,1e-05,1.60685]
[1778836902910,35.62,80522.46,0.0,-0.99188,1e-05,1.60633]
[1778836903664,35.62,80517.03,0.0,-0.99192,1e-05,1.5981]
[1778836904671,35.62,80521.25,0.0,-0.99189,1e-05,1.6045]
[1778836906704,35.62,80521.41,0.0,-0.99189,1e-05,1.60474]
[1778836906809,35.62,80521.41,0.0,-0.99189,1e-05,1.60474]
[1778836907052,35.62,80521.41,0.0,-0.99189,1e-05,1.60474]
[1778836907057,35.62,80521.41,0.0,-0.99189,1e-05,1.60474]
[1778836907692,35.62,80527.58,0.0,-0.99183,1e-05,1.61413]
[1778836908705,35.62,80531.39,0.0,-0.9918,1e-05,1.61994]
[1778836909195,35.62,80531.39,0.0,-0.9918,1e-05,1.61994]
[1778836909309,35.62,80531.39,0.0,-0.9918,1e-05,1.61994]
[1778836914747,35.62,80532.17,0.0,-0.99179,1e-05,1.62114]
[1778836915754,35.62,80528.71,0.0,-0.99182,1e-05,1.61585]
[1778836916761,35.62,80522.64,0.0,-0.99188,1e-05,1.60661]
[1778836917088,35.62,80522.64,0.0,-0.99188,1e-05,1.60661]
[1778836917313,35.62,80522.64,0.0,-0.99188,1e-05,1.60661]
[1778836917886,35.62,80522.64,0.0,-0.99188,1e-05,1.60661]
[1778836918057,35.62,80522.64,0.0,-0.99188,1e-05,1.60661]
[1778836917954,35.62,80520.91,0.0,-0.99189,1e-05,1.60398]
[1778836921020,35.62,80520.37,0.0,-0.99189,1e-05,1.60316]
[1778836921059,35.62,80520.37,0.0,-0.99189,1e-05,1.60316]
[1778836921039,35.62,80513.04,0.0,-0.99196,1e-05,1.59207]
[1778836921879,35.62,80513.04,0.0,-0.99196,1e-05,1.59207]
[1778836922058,35.62,80513.04,0.0,-0.99196,1e-05,1.59207]
[1778836921886,35.62,80507.47,0.0,-0.99201,1e-05,1.58369]
[1778836926387,35.62,80507.0,0.0,-0.99201,1e-05,1.58299]
[1778836926831,35.62,80502.16,0.0,-0.99205,1e-05,1.57574]
[1778836928270,35.62,80501.95,0.0,-0.99205,1e-05,1.57542]
[1778836928309,35.62,80501.95,0.0,-0.99205,1e-05,1.57542]
[1778836930059,35.62,80501.93,0.0,-0.99205,1e-05,1.57539]
[1778836930864,35.62,80501.7,0.0,-0.99205,1e-05,1.57505]
[1778836933885,35.62,80488.58,0.0,-0.99216,1e-05,1.55554]
[1778836935883,35.62,80490.01,0.0,-0.99215,1e-05,1.55765]
[1778836936060,35.62,80490.01,0.0,-0.99215,1e-05,1.55765]
[1778836935951,35.62,80490.28,0.0,-0.99215,1e-05,1.55805]
[1778836938920,35.62,80487.78,0.0,-0.99217,1e-05,1.55435]
[1778836943955,35.62,80488.64,0.0,-0.99216,1e-05,1.55562]
[1778836945971,35.62,80484.91,0.0,-0.9922,1e-05,1.55011]
[1778836946247,35.62,80484.91,0.0,-0.9922,1e-05,1.55011]
[1778836946978,35.62,80471.35,0.0,-0.99231,1e-05,1.53021]
[1778836948489,35.62,80468.57,0.0,-0.99233,1e-05,1.52616]
[1778836948559,35.62,80468.57,0.0,-0.99233,1e-05,1.52616]
[1778836948992,35.62,80468.16,0.0,-0.99233,1e-05,1.52556]
[1778836954027,35.62,80468.63,0.0,-0.99234,1e-05,1.52499]
[1778836955170,35.62,80468.16,0.0,-0.99234,1e-05,1.52431]
[1778836955311,35.62,80468.16,0.0,-0.99234,1e-05,1.52431]
[1778836955887,35.62,80468.16,0.0,-0.99234,1e-05,1.52431]
[1778836956059,35.62,80468.16,0.0,-0.99234,1e-05,1.52431]
[1778836956041,35.62,80468.95,0.0,-0.99233,1e-05,1.52546]
[1778836961076,35.62,80470.73,0.0,-0.99232,1e-05,1.52805]
[1778836963964,35.62,80469.91,0.0,-0.99233,1e-05,1.52686]
[1778836964061,35.62,80469.91,0.0,-0.99233,1e-05,1.52686]
[1778836967478,35.62,80468.78,0.0,-0.99233,1e-05,1.52521]
[1778836967566,35.62,80468.78,0.0,-0.99233,1e-05,1.52521]
[1778836969502,35.62,80467.07,0.0,-0.99235,1e-05,1.52272]
[1778836969559,35.62,80467.07,0.0,-0.99235,1e-05,1.52272]
[1778836970139,35.62,80468.19,0.0,-0.99234,1e-05,1.52435]
[1778836971256,35.62,80468.19,0.0,-0.99234,1e-05,1.52435]
[1778836971309,35.62,80468.19,0.0,-0.99234,1e-05,1.52435]
[1778836976934,35.62,80467.85,0.0,-0.99234,1e-05,1.52386]
[1778836977058,35.62,80467.85,0.0,-0.99234,1e-05,1.52386]
[1778836980296,35.62,80472.1,0.0,-0.99231,1e-05,1.53005]
[1778836980310,35.62,80472.1,0.0,-0.99231,1e-05,1.53005]
[1778836980397,35.62,80472.31,0.0,-0.99231,1e-05,1.53036]
[1778836981657,35.62,80472.31,0.0,-0.99231,1e-05,1.53036]
[1778836981808,35.62,80472.31,0.0,-0.99231,1e-05,1.53036]
[1778836987258,35.62,80475.74,0.0,-0.99228,1e-05,1.53537]
[1778836988904,35.62,80475.74,0.0,-0.99228,1e-05,1.53537]
[1778836989058,35.62,80475.74,0.0,-0.99228,1e-05,1.53537]
[1778836991674,35.62,80475.94,0.0,-0.99228,1e-05,1.53567]
[1778836991810,35.62,80475.94,0.0,-0.99228,1e-05,1.53567]
[1778836991911,35.62,80475.8,0.0,-0.99228,1e-05,1.53546]
[1778836995601,35.62,80472.77,0.0,-0.9923,1e-05,1.53103]
[1778836995808,35.62,80472.77,0.0,-0.9923,1e-05,1.53103]
[1778836999576,35.62,80471.95,0.0,-0.99231,1e-05,1.52983]
[1778836999808,35.62,80471.95,0.0,-0.99231,1e-05,1.52983]
[1778837001485,35.62,80471.42,0.0,-0.99231,1e-05,1.52906]
[1778837001563,35.62,80471.42,0.0,-0.99231,1e-05,1.52906]
[1778837001981,35.62,80472.87,0.0,-0.9923,1e-05,1.53118]
[1778837003370,35.62,80469.32,0.0,-0.99233,1e-05,1.526]
[1778837008405,35.62,80467.49,0.0,-0.99235,1e-05,1.52334]
[1778837013856,35.62,80465.36,0.0,-0.99237,1e-05,1.51899]
[1778837014058,35.62,80465.36,0.0,-0.99237,1e-05,1.51899]
[1778837020489,35.62,80464.56,0.0,-0.99238,1e-05,1.51783]
[1778837021662,35.62,80464.56,0.0,-0.99238,1e-05,1.51783]
[1778837021808,35.62,80464.56,0.0,-0.99238,1e-05,1.51783]
[1778837021909,35.62,80464.4,0.0,-0.99238,1e-05,1.5176]
[1778837023558,35.62,80464.77,0.0,-0.99237,1e-05,1.51814]
[1778837023735,35.62,80464.77,0.0,-0.99237,1e-05,1.51814]
[1778837024517,35.62,80459.38,0.0,-0.99242,1e-05,1.51033]
[1778837029938,35.62,80459.54,0.0,-0.99242,1e-05,1.51056]
[1778837030058,35.62,80459.54,0.0,-0.99242,1e-05,1.51056]
[1778837030159,35.62,80458.93,0.0,-0.99242,1e-05,1.50968]
[1778837034060,35.62,80459.51,0.0,-0.99242,1e-05,1.51052]
[1778837039622,35.62,80460.48,0.0,-0.99241,1e-05,1.51192]
[1778837041576,35.62,80460.38,0.0,-0.99241,1e-05,1.51178]
[1778837041647,35.62,80460.38,0.0,-0.99241,1e-05,1.51178]
[1778837041811,35.62,80460.38,0.0,-0.99241,1e-05,1.51178]
[1778837041912,35.62,80461.39,0.0,-0.9924,1e-05,1.51324]
[1778837044658,35.62,80466.05,0.0,-0.99236,1e-05,1.51999]
[1778837046672,35.62,80471.72,0.0,-0.99232,1e-05,1.52824]
[1778837047935,35.62,80471.72,0.0,-0.99232,1e-05,1.52824]
[1778837048035,35.62,80471.72,0.0,-0.99232,1e-05,1.52824]
[1778837048061,35.62,80471.72,0.0,-0.99232,1e-05,1.52824]
[1778837048130,35.62,80473.26,0.0,-0.9923,1e-05,1.53049]
[1778837053726,35.62,80475.63,0.0,-0.99228,1e-05,1.53396]
[1778837054733,35.62,80469.52,0.0,-0.99233,1e-05,1.52504]
[1778837058442,35.62,80472.69,0.0,-0.99231,1e-05,1.52966]
[1778837058501,35.62,80472.69,0.0,-0.99231,1e-05,1.52966]
[1778837058560,35.62,80472.69,0.0,-0.99231,1e-05,1.52966]
[1778837058761,35.62,80472.96,0.0,-0.99231,1e-05,1.53005]
[1778837063796,35.62,80473.26,0.0,-0.9923,1e-05,1.53049]
[1778837068832,35.62,80476.27,0.0,-0.99228,1e-05,1.53489]
[1778837072055,35.62,80476.76,0.0,-0.99228,1e-05,1.53561]
[1778837072059,35.62,80476.76,0.0,-0.99228,1e-05,1.53561]
[1778837072151,35.62,80476.7,0.0,-0.99228,1e-05,1.53426]
[1778837072309,35.62,80476.7,0.0,-0.99228,1e-05,1.53426]
[1778837077895,35.62,80477.28,0.0,-0.99228,1e-05,1.53511]
[1778837080917,35.62,80481.66,0.0,-0.99224,1e-05,1.54154]
[1778837081923,35.62,80485.51,0.0,-0.99221,1e-05,1.5472]
[1778837083789,35.62,80484.52,0.0,-0.99222,1e-05,1.54574]
[1778837083811,35.62,80484.52,0.0,-0.99222,1e-05,1.54574]
[1778837083849,35.62,80484.52,0.0,-0.99222,1e-05,1.54574]
[1778837084059,35.62,80484.52,0.0,-0.99222,1e-05,1.54574]
[1778837084104,35.62,80486.13,0.0,-0.9922,1e-05,1.54811]
[1778837089980,35.62,80489.02,0.0,-0.99218,1e-05,1.55238]
[1778837090756,35.62,80489.02,0.0,-0.99218,1e-05,1.55238]
[1778837090809,35.62,80489.02,0.0,-0.99218,1e-05,1.55238]
[1778837090987,35.62,80488.65,0.0,-0.99218,1e-05,1.55183]
[1778837095229,35.62,80490.03,0.0,-0.99217,1e-05,1.55387]
[1778837095290,35.62,80489.96,0.0,-0.99217,1e-05,1.55377]
[1778837095311,35.62,80489.96,0.0,-0.99217,1e-05,1.55377]
[1778837096022,35.62,80489.69,0.0,-0.99217,1e-05,1.55337]
[1778837099043,35.62,80493.72,0.0,-0.99214,1e-05,1.55934]
[1778837100050,35.62,80497.65,0.0,-0.99211,1e-05,1.56517]
[1778837102064,35.62,80502.01,0.0,-0.99207,1e-05,1.57167]
[1778837103274,35.62,80502.01,0.0,-0.99207,1e-05,1.57167]
[1778837103279,35.62,80502.01,0.0,-0.99207,1e-05,1.57167]
[1778837103310,35.62,80502.79,0.0,-0.99206,1e-05,1.57284]
[1778837104078,35.62,80501.53,0.0,-0.99207,1e-05,1.57095]
[1778837106092,35.62,80484.47,0.0,-0.99222,1e-05,1.54567]
[1778837107099,35.62,80478.88,0.0,-0.99226,1e-05,1.53746]
[1778837108106,35.62,80475.65,0.0,-0.99229,1e-05,1.53273]
[1778837109364,35.62,80474.2,0.0,-0.9923,1e-05,1.53061]
[1778837109441,35.62,80474.2,0.0,-0.9923,1e-05,1.53061]
[1778837109560,35.62,80474.2,0.0,-0.9923,1e-05,1.53061]
[1778837110120,35.62,80473.42,0.0,-0.99231,1e-05,1.52947]
[1778837112134,35.62,80468.33,0.0,-0.99235,1e-05,1.52206]
[1778837113662,35.62,80468.25,0.0,-0.99235,1e-05,1.52194]
[1778837113720,35.62,80468.25,0.0,-0.99235,1e-05,1.52194]
[1778837113810,35.62,80468.25,0.0,-0.99235,1e-05,1.52194]
[1778837114148,35.62,80468.4,0.0,-0.99235,1e-05,1.52216]
[1778837119183,35.62,80469.82,0.0,-0.99234,1e-05,1.52422]
[1778837121812,35.62,80472.63,0.0,-0.99232,1e-05,1.52832]
[1778837121865,35.62,80472.63,0.0,-0.99232,1e-05,1.52832]
[1778837122060,35.62,80472.63,0.0,-0.99232,1e-05,1.52832]
[1778837122204,35.62,80472.78,0.0,-0.99231,1e-05,1.52854]
[1778837127239,35.62,80472.82,0.0,-0.99231,1e-05,1.52859]
[1778837131037,35.62,80473.36,0.0,-0.99231,1e-05,1.52938]
[1778837131060,35.62,80473.36,0.0,-0.99231,1e-05,1.52938]
[1778837131085,35.62,80473.36,0.0,-0.99231,1e-05,1.52938]
[1778837131311,35.62,80473.36,0.0,-0.99231,1e-05,1.52938]
[1778837131267,35.62,80472.17,0.0,-0.99233,1e-05,1.52639]
[1778837136303,35.62,80464.39,0.0,-0.99239,1e-05,1.51509]
[1778837138234,35.62,80462.47,0.0,-0.9924,1e-05,1.51231]
[1778837138240,35.62,80462.47,0.0,-0.9924,1e-05,1.51231]
[1778837138310,35.62,80462.47,0.0,-0.9924,1e-05,1.51231]
[1778837138317,35.62,80462.63,0.0,-0.9924,1e-05,1.51254]
[1778837142345,35.62,80468.51,0.0,-0.99236,1e-05,1.52107]
[1778837144732,35.62,80469.79,0.0,-0.99234,1e-05,1.52293]
[1778837144758,35.62,80469.79,0.0,-0.99234,1e-05,1.52293]
[1778837144808,35.62,80469.79,0.0,-0.99234,1e-05,1.52293]
[1778837144833,35.62,80471.64,0.0,-0.99233,1e-05,1.52562]
[1778837150328,35.62,80470.54,0.0,-0.99234,1e-05,1.52402]
[1778837150407,35.62,80471.42,0.0,-0.99233,1e-05,1.5253]
[1778837150564,35.62,80471.42,0.0,-0.99233,1e-05,1.5253]
[1778837150570,35.62,80470.84,0.0,-0.99234,1e-05,1.52446]
[1778837157306,35.62,80470.14,0.0,-0.99234,1e-05,1.52344]
[1778837157310,35.62,80470.14,0.0,-0.99234,1e-05,1.52344]
[1778837157328,35.62,80470.77,0.0,-0.99234,1e-05,1.52435]
[1778837157561,35.62,80470.77,0.0,-0.99234,1e-05,1.52435]
[1778837160472,35.62,80464.82,0.0,-0.99239,1e-05,1.51571]
[1778837161918,35.62,80464.82,0.0,-0.99239,1e-05,1.51571]
[1778837161969,35.62,80464.82,0.0,-0.99239,1e-05,1.51571]
[1778837162061,35.62,80464.82,0.0,-0.99239,1e-05,1.51571]
[1778837162163,35.62,80463.57,0.0,-0.9924,1e-05,1.5139]
[1778837167523,35.62,80460.27,0.0,-0.99242,1e-05,1.50913]
[1778837168792,35.62,80460.27,0.0,-0.99242,1e-05,1.50913]
[1778837168809,35.62,80460.27,0.0,-0.99242,1e-05,1.50913]
[1778837168878,35.62,80460.27,0.0,-0.99242,1e-05,1.50913]
[1778837169059,35.62,80460.27,0.0,-0.99242,1e-05,1.50913]
[1778837169160,35.62,80459.92,0.0,-0.99243,1e-05,1.50863]
[1778837171552,35.62,80453.97,0.0,-0.99247,1e-05,1.50006]
[1778837173576,35.62,80453.07,0.0,-0.99248,1e-05,1.49877]
[1778837173809,35.62,80453.07,0.0,-0.99248,1e-05,1.49877]
[1778837178550,35.62,80454.27,0.0,-0.99247,1e-05,1.50049]
[1778837178562,35.62,80454.27,0.0,-0.99247,1e-05,1.50049]
[1778837178602,35.62,80454.21,0.0,-0.99247,1e-05,1.5004]
[1778837180739,35.62,80454.23,0.0,-0.99247,1e-05,1.50043]
[1778837180808,35.62,80454.23,0.0,-0.99247,1e-05,1.50043]
[1778837182057,35.62,80454.18,0.0,-0.99247,1e-05,1.50036]
[1778837182085,35.62,80454.29,0.0,-0.99247,1e-05,1.50052]
[1778837185261,35.62,80455.14,0.0,-0.99246,1e-05,1.50174]
[1778837185310,35.62,80455.14,0.0,-0.99246,1e-05,1.50174]
[1778837185362,35.62,80454.99,0.0,-0.99247,1e-05,1.50152]
[1778837190818,35.62,80455.62,0.0,-0.99246,1e-05,1.50243]
[1778837190925,35.62,80455.62,0.0,-0.99246,1e-05,1.50243]
[1778837191062,35.62,80455.62,0.0,-0.99246,1e-05,1.50243]
[1778837195721,35.62,80461.84,0.0,-0.99242,1e-05,1.51016]
[1778837196728,35.62,80466.24,0.0,-0.99238,1e-05,1.51652]
[1778837197816,35.62,80466.24,0.0,-0.99238,1e-05,1.51652]
[1778837197871,35.62,80466.24,0.0,-0.99238,1e-05,1.51652]
[1778837198068,35.62,80466.24,0.0,-0.99238,1e-05,1.51652]
[1778837198166,35.62,80466.36,0.0,-0.99238,1e-05,1.5167]
[1778837200756,35.62,80470.2,0.0,-0.99235,1e-05,1.52227]
[1778837201763,35.62,80474.83,0.0,-0.99231,1e-05,1.52902]
[1778837203151,35.62,80474.83,0.0,-0.99231,1e-05,1.52902]
[1778837203156,35.62,80474.83,0.0,-0.99231,1e-05,1.52902]
[1778837203310,35.62,80474.83,0.0,-0.99231,1e-05,1.52902]
[1778837203374,35.62,80475.52,0.0,-0.9923,1e-05,1.53003]
[1778837204784,35.62,80481.38,0.0,-0.99226,1e-05,1.5386]
[1778837208277,35.62,80484.4,0.0,-0.99223,1e-05,1.54304]
[1778837208309,35.62,80484.4,0.0,-0.99223,1e-05,1.54304]
[1778837208375,35.62,80484.49,0.0,-0.99223,1e-05,1.54317]
[1778837209819,35.62,80489.23,0.0,-0.99219,1e-05,1.55015]
[1778837212781,35.62,80490.08,0.0,-0.99218,1e-05,1.55141]
[1778837212809,35.62,80490.08,0.0,-0.99218,1e-05,1.55141]
[1778837212840,35.62,80490.11,0.0,-0.99218,1e-05,1.55145]
[1778837218418,35.62,80490.57,0.0,-0.99218,1e-05,1.55213]
[1778837218560,35.62,80491.08,0.0,-0.99217,1e-05,1.55289]
[1778837219203,35.62,80491.08,0.0,-0.99217,1e-05,1.55289]
[1778837219309,35.62,80491.08,0.0,-0.99217,1e-05,1.55289]
[1778837219410,35.62,80490.54,0.0,-0.99218,1e-05,1.55209]
[1778837224924,35.62,80494.32,0.0,-0.99215,1e-05,1.55768]
[1778837226772,35.62,80494.6,0.0,-0.99215,1e-05,1.5581]
[1778837226809,35.62,80494.6,0.0,-0.99215,1e-05,1.5581]
[1778837231973,35.62,80495.37,0.0,-0.99214,1e-05,1.55924]
[1778837235563,35.62,80496.03,0.0,-0.99213,1e-05,1.56022]
[1778837235627,35.62,80496.03,0.0,-0.99213,1e-05,1.56022]
[1778837235809,35.62,80496.03,0.0,-0.99213,1e-05,1.56022]
[1778837236001,35.62,80496.61,0.0,-0.99213,1e-05,1.56108]
[1778837241036,35.62,80497.8,0.0,-0.99212,1e-05,1.56285]
[1778837242305,35.62,80497.8,0.0,-0.99212,1e-05,1.56285]
[1778837242406,35.62,80498.0,0.0,-0.99212,1e-05,1.56314]
[1778837242459,35.62,80498.0,0.0,-0.99212,1e-05,1.56314]
[1778837242563,35.62,80498.0,0.0,-0.99212,1e-05,1.56314]
[1778837243050,35.62,80498.31,0.0,-0.99211,1e-05,1.5636]
[1778837248085,35.62,80501.0,0.0,-0.99209,1e-05,1.56761]
[1778837250099,35.62,80505.97,0.0,-0.99205,1e-05,1.57503]
[1778837250461,35.62,80505.97,0.0,-0.99205,1e-05,1.57503]
[1778837250559,35.62,80505.97,0.0,-0.99205,1e-05,1.57503]
[1778837250907,35.62,80505.97,0.0,-0.99205,1e-05,1.57503]
[1778837251068,35.62,80505.97,0.0,-0.99205,1e-05,1.57503]
[1778837251106,35.62,80509.14,0.0,-0.99203,1e-05,1.57849]
[1778837255062,35.62,80508.8,0.0,-0.99203,1e-05,1.57798]
[1778837255079,35.62,80508.8,0.0,-0.99203,1e-05,1.57798]
[1778837255312,35.62,80508.8,0.0,-0.99203,1e-05,1.57798]
[1778837255338,35.62,80506.95,0.0,-0.99205,1e-05,1.57521]
[1778837261176,35.62,80508.19,0.0,-0.99204,1e-05,1.57707]
[1778837266211,35.62,80507.34,0.0,-0.99204,1e-05,1.57579]
[1778837268225,35.62,80503.78,0.0,-0.99207,1e-05,1.57047]
[1778837269327,35.62,80503.78,0.0,-0.99207,1e-05,1.57047]
[1778837269428,35.62,80500.5,0.0,-0.9921,1e-05,1.56559]
[1778837269474,35.62,80500.5,0.0,-0.9921,1e-05,1.56559]
[1778837269562,35.62,80500.5,0.0,-0.9921,1e-05,1.56559]
[1778837270239,35.62,80499.2,0.0,-0.99211,1e-05,1.56365]
[1778837273260,35.62,80506.46,0.0,-0.99205,1e-05,1.57448]
[1778837273620,35.62,80506.46,0.0,-0.99205,1e-05,1.57448]
[1778837273686,35.62,80506.46,0.0,-0.99205,1e-05,1.57448]
[1778837273808,35.62,80506.46,0.0,-0.99205,1e-05,1.57448]
[1778837274267,35.62,80507.12,0.0,-0.99205,1e-05,1.57546]
[1778837277288,35.62,80508.11,0.0,-0.99204,1e-05,1.57695]
[1778837278711,35.62,80508.45,0.0,-0.99203,1e-05,1.57745]
[1778837278766,35.62,80508.45,0.0,-0.99203,1e-05,1.57745]
[1778837278809,35.62,80508.45,0.0,-0.99203,1e-05,1.57745]
[1778837279302,35.62,80508.89,0.0,-0.99203,1e-05,1.57811]
[1778837283330,35.62,80506.0,0.0,-0.99206,1e-05,1.57379]
[1778837284737,35.62,80504.63,0.0,-0.99207,1e-05,1.57174]
[1778837284791,35.62,80504.63,0.0,-0.99207,1e-05,1.57174]
[1778837284808,35.62,80504.63,0.0,-0.99207,1e-05,1.57174]
[1778837285344,35.62,80503.83,0.0,-0.99207,1e-05,1.57055]
[1778837290379,35.62,80504.31,0.0,-0.99207,1e-05,1.57126]
[1778837295421,35.62,80506.37,0.0,-0.99205,1e-05,1.57434]
[1778837296440,35.62,80506.37,0.0,-0.99205,1e-05,1.57434]
[1778837296559,35.62,80506.38,0.0,-0.99205,1e-05,1.57436]
[1778837296642,35.62,80506.38,0.0,-0.99205,1e-05,1.57436]
[1778837296807,35.62,80506.38,0.0,-0.99205,1e-05,1.57436]
[1778837297435,35.62,80506.05,0.0,-0.99206,1e-05,1.57386]
[1778837301464,35.62,80500.0,0.0,-0.99211,1e-05,1.56484]
[1778837301919,35.62,80500.0,0.0,-0.99211,1e-05,1.56484]
[1778837302062,35.62,80500.0,0.0,-0.99211,1e-05,1.56484]
[1778837302309,35.62,80500.0,0.0,-0.99211,1e-05,1.56484]
[1778837302471,35.62,80498.04,0.0,-0.99212,1e-05,1.56193]
[1778837307506,35.62,80497.01,0.0,-0.99213,1e-05,1.5604]
[1778837308157,35.62,80497.01,0.0,-0.99213,1e-05,1.5604]
[1778837308310,35.62,80497.01,0.0,-0.99213,1e-05,1.5604]
[1778837308411,35.62,80497.01,0.0,-0.99213,1e-05,1.5604]
[1778837313548,35.62,80497.67,0.0,-0.99213,1e-05,1.5601]
[1778837318879,35.62,80497.16,0.0,-0.99214,1e-05,1.55935]
[1778837319062,35.62,80497.16,0.0,-0.99214,1e-05,1.55935]
[1778837319144,35.62,80499.9,0.0,-0.99211,1e-05,1.56342]
[1778837321604,35.62,80502.57,0.0,-0.99209,1e-05,1.56739]
[1778837323822,35.62,80503.21,0.0,-0.99209,1e-05,1.56834]
[1778837323893,35.62,80503.21,0.0,-0.99209,1e-05,1.56834]
[1778837324058,35.62,80503.21,0.0,-0.99209,1e-05,1.56834]
[1778837324159,35.62,80502.68,0.0,-0.99209,1e-05,1.56755]
[1778837329661,35.62,80504.55,0.0,-0.99207,1e-05,1.57034]
[1778837332126,35.62,80504.99,0.0,-0.99207,1e-05,1.571]
[1778837332181,35.62,80504.99,0.0,-0.99207,1e-05,1.571]
[1778837332229,35.62,80504.99,0.0,-0.99207,1e-05,1.571]
[1778837332328,35.62,80505.84,0.0,-0.99206,1e-05,1.57227]
[1778837332682,35.62,80514.49,0.0,-0.99199,1e-05,1.58523]
[1778837333689,35.62,80519.36,0.0,-0.99195,1e-05,1.59257]
[1778837334817,35.62,80519.36,0.0,-0.99195,1e-05,1.59257]
[1778837335060,35.62,80519.36,0.0,-0.99195,1e-05,1.59257]
[1778837338151,35.62,80521.19,0.0,-0.99193,1e-05,1.59533]
[1778837338308,35.62,80521.19,0.0,-0.99193,1e-05,1.59533]
[1778837338320,35.62,80522.33,0.0,-0.99192,1e-05,1.59706]
[1778837339208,35.62,80522.33,0.0,-0.99192,1e-05,1.59706]
[1778837339307,35.62,80522.33,0.0,-0.99192,1e-05,1.59706]
[1778837341745,35.62,80525.33,0.0,-0.9919,1e-05,1.6016]
[1778837342752,35.62,80529.21,0.0,-0.99186,1e-05,1.60749]
[1778837343572,35.62,80529.21,0.0,-0.99186,1e-05,1.60749]
[1778837343648,35.62,80529.21,0.0,-0.99186,1e-05,1.60749]
[1778837343810,35.62,80529.21,0.0,-0.99186,1e-05,1.60749]
[1778837343820,35.62,80531.12,0.0,-0.99185,1e-05,1.6104]
[1778837345773,35.62,80533.74,0.0,-0.99182,1e-05,1.61439]
[1778837347787,35.62,80536.22,0.0,-0.9918,1e-05,1.61818]
[1778837348794,35.62,80550.59,0.0,-0.99168,1e-05,1.64028]
[1778837349801,35.62,80552.46,0.0,-0.99166,1e-05,1.64317]
[1778837350808,35.62,80557.47,0.0,-0.99162,1e-05,1.65095]
[1778837351815,35.62,80561.4,0.0,-0.99158,1e-05,1.65706]
[1778837352740,35.62,80561.4,0.0,-0.99158,1e-05,1.65706]
[1778837352807,35.62,80561.4,0.0,-0.99158,1e-05,1.65706]
[1778837352866,35.62,80561.4,0.0,-0.99158,1e-05,1.65706]
[1778837353059,35.62,80561.4,0.0,-0.99158,1e-05,1.65706]
[1778837353160,35.62,80561.72,0.0,-0.99158,1e-05,1.65756]
[1778837357892,35.62,80561.05,0.0,-0.99158,1e-05,1.65652]
[1778837358058,35.62,80561.05,0.0,-0.99158,1e-05,1.65652]
[1778837359177,35.62,80560.18,0.0,-0.99159,1e-05,1.65516]
[1778837359308,35.62,80560.18,0.0,-0.99159,1e-05,1.65516]
[1778837359409,35.62,80553.5,0.0,-0.99165,1e-05,1.64478]
[1778837359876,35.62,80551.29,0.0,-0.99167,1e-05,1.64136]
[1778837363789,35.62,80551.05,0.0,-0.99167,1e-05,1.64099]
[1778837363808,35.62,80551.05,0.0,-0.99167,1e-05,1.64099]
[1778837363904,35.62,80548.72,0.0,-0.99169,1e-05,1.63739]
[1778837369650,35.62,80548.34,0.0,-0.9917,1e-05,1.6368]
[1778837369817,35.62,80548.34,0.0,-0.9917,1e-05,1.6368]
[1778837370953,35.62,80551.26,0.0,-0.99167,1e-05,1.64132]
[1778837375988,35.62,80552.27,0.0,-0.99167,1e-05,1.64156]
[1778837378059,35.62,80552.9,0.0,-0.99166,1e-05,1.64253]
[1778837378518,35.62,80555.72,0.0,-0.99164,1e-05,1.6469]
[1778837379009,35.62,80565.57,0.0,-0.99155,1e-05,1.66224]
[1778837380060,35.62,80565.57,0.0,-0.99155,1e-05,1.66224]
[1778837380162,35.62,80566.43,0.0,-0.99154,1e-05,1.66359]
[1778837386058,35.62,80557.34,0.0,-0.99162,1e-05,1.64942]
[1778837388114,35.62,80557.18,0.0,-0.99162,1e-05,1.64917]
[1778837388308,35.62,80557.18,0.0,-0.99162,1e-05,1.64917]
[1778837394114,35.62,80558.33,0.0,-0.99161,1e-05,1.65096]
[1778837397739,35.62,80559.12,0.0,-0.99161,1e-05,1.65219]
[1778837397809,35.62,80559.12,0.0,-0.99161,1e-05,1.65219]
[1778837399433,35.62,80559.46,0.0,-0.9916,1e-05,1.65271]
[1778837399534,35.62,80566.11,0.0,-0.99155,1e-05,1.66309]
[1778837402154,35.62,80568.32,0.0,-0.99153,1e-05,1.66655]
[1778837402234,35.62,80568.32,0.0,-0.99153,1e-05,1.66655]
[1778837402473,35.62,80568.32,0.0,-0.99153,1e-05,1.66655]
[1778837405066,35.62,80564.62,0.0,-0.99156,1e-05,1.66076]
[1778837405311,35.62,80564.62,0.0,-0.99156,1e-05,1.66076]
[1778837405393,35.62,80564.62,0.0,-0.99156,1e-05,1.66076]
[1778837405560,35.62,80564.62,0.0,-0.99156,1e-05,1.66076]
[1778837405411,35.62,80559.87,0.0,-0.9916,1e-05,1.65335]
[1778837410226,35.62,80563.96,0.0,-0.99156,1e-05,1.65973]
[1778837411855,35.62,80563.72,0.0,-0.99157,1e-05,1.65935]
[1778837412060,35.62,80563.72,0.0,-0.99157,1e-05,1.65935]
[1778837415852,35.62,80565.43,0.0,-0.99155,1e-05,1.66202]
[1778837416058,35.62,80565.43,0.0,-0.99155,1e-05,1.66202]
[1778837416268,35.62,80566.61,0.0,-0.99154,1e-05,1.66387]
[1778837418675,35.62,80567.31,0.0,-0.99153,1e-05,1.66497]
[1778837418809,35.62,80567.31,0.0,-0.99153,1e-05,1.66497]
[1778837424331,35.62,80567.38,0.0,-0.99153,1e-05,1.66507]
[1778837428359,35.62,80563.21,0.0,-0.99157,1e-05,1.65856]
[1778837429108,35.62,80563.21,0.0,-0.99157,1e-05,1.65856]
[1778837429309,35.62,80563.21,0.0,-0.99157,1e-05,1.65856]
[1778837429649,35.62,80563.3,0.0,-0.99157,1e-05,1.6587]
[1778837429810,35.62,80563.3,0.0,-0.99157,1e-05,1.6587]
[1778837430373,35.62,80563.33,0.0,-0.99157,1e-05,1.65874]
[1778837435408,35.62,80564.39,0.0,-0.99157,1e-05,1.65907]
[1778837437496,35.62,80564.89,0.0,-0.99156,1e-05,1.65985]
[1778837437561,35.62,80564.89,0.0,-0.99156,1e-05,1.65985]
[1778837440443,35.62,80569.9,0.0,-0.99152,1e-05,1.66769]
[1778837444471,35.62,80565.78,0.0,-0.99155,1e-05,1.66124]
[1778837444843,35.62,80565.78,0.0,-0.99155,1e-05,1.66124]
[1778837445061,35.62,80565.78,0.0,-0.99155,1e-05,1.66124]
[1778837445219,35.62,80565.78,0.0,-0.99155,1e-05,1.66124]
[1778837445311,35.62,80565.78,0.0,-0.99155,1e-05,1.66124]
[1778837445478,35.62,80564.94,0.0,-0.99156,1e-05,1.65993]
[1778837448499,35.62,80559.43,0.0,-0.99161,1e-05,1.65134]
[1778837449368,35.62,80559.43,0.0,-0.99161,1e-05,1.65134]
[1778837449561,35.62,80559.43,0.0,-0.99161,1e-05,1.65134]
[1778837455548,35.62,80562.12,0.0,-0.99159,1e-05,1.65553]
[1778837457176,35.62,80558.68,0.0,-0.99162,1e-05,1.65017]
[1778837457310,35.62,80558.68,0.0,-0.99162,1e-05,1.65017]
[1778837457739,35.62,80558.78,0.0,-0.99162,1e-05,1.65033]
[1778837457808,35.62,80558.78,0.0,-0.99162,1e-05,1.65033]
[1778837458569,35.62,80559.5,0.0,-0.99161,1e-05,1.65145]
[1778837464611,35.62,80559.28,0.0,-0.99161,1e-05,1.65111]
[1778837467633,35.62,80567.31,0.0,-0.99154,1e-05,1.66363]
[1778837468639,35.62,80567.77,0.0,-0.99154,1e-05,1.66435]
[1778837468820,35.62,80567.77,0.0,-0.99154,1e-05,1.66435]
[1778837469060,35.62,80567.77,0.0,-0.99154,1e-05,1.66435]
[1778837469646,35.62,80572.82,0.0,-0.99149,1e-05,1.67227]
[1778837471866,35.62,80575.48,0.0,-0.99147,1e-05,1.67645]
[1778837472058,35.62,80575.48,0.0,-0.99147,1e-05,1.67645]
[1778837472667,35.62,80575.62,0.0,-0.99147,1e-05,1.67667]
[1778837476695,35.62,80565.85,0.0,-0.99155,1e-05,1.66135]
[1778837478227,35.62,80565.85,0.0,-0.99155,1e-05,1.66135]
[1778837478309,35.62,80565.85,0.0,-0.99155,1e-05,1.66135]
[1778837478375,35.62,80558.52,0.0,-0.99162,1e-05,1.64993]
[1778837483744,35.62,80559.05,0.0,-0.99161,1e-05,1.65075]
[1778837487584,35.62,80558.61,0.0,-0.99162,1e-05,1.65007]
[1778837487808,35.62,80558.83,0.0,-0.99162,1e-05,1.65041]
[1778837488376,35.62,80558.83,0.0,-0.99162,1e-05,1.65041]
[1778837488561,35.62,80558.83,0.0,-0.99162,1e-05,1.65041]
[1778837488710,35.62,80559.08,0.0,-0.99161,1e-05,1.6508]
[1778837494822,35.62,80558.12,0.0,-0.99163,1e-05,1.64798]
[1778837499762,35.62,80559.79,0.0,-0.99161,1e-05,1.65057]
[1778837499807,35.62,80559.79,0.0,-0.99161,1e-05,1.65057]
[1778837499860,35.62,80564.95,0.0,-0.99157,1e-05,1.65861]
[1778837504895,35.62,80562.07,0.0,-0.99159,1e-05,1.65412]
[1778837507086,35.62,80558.85,0.0,-0.99162,1e-05,1.64911]
[1778837507311,35.62,80558.85,0.0,-0.99162,1e-05,1.64911]
[1778837507584,35.62,80558.85,0.0,-0.99162,1e-05,1.64911]
[1778837507659,35.62,80557.88,0.0,-0.99163,1e-05,1.64761]
[1778837507809,35.62,80557.88,0.0,-0.99163,1e-05,1.64761]
[1778837512951,35.62,80557.47,0.0,-0.99164,1e-05,1.64697]
[1778837517986,35.62,80556.94,0.0,-0.99164,1e-05,1.64615]
[1778837518993,35.62,80548.78,0.0,-0.99171,1e-05,1.63353]
[1778837520000,35.62,80543.56,0.0,-0.99176,1e-05,1.6255]
[1778837521122,35.62,80543.56,0.0,-0.99176,1e-05,1.6255]
[1778837521309,35.62,80543.56,0.0,-0.99176,1e-05,1.6255]
[1778837527049,35.62,80544.55,0.0,-0.99175,1e-05,1.62702]
[1778837529063,35.62,80550.89,0.0,-0.99169,1e-05,1.63679]
[1778837531077,35.62,80553.95,0.0,-0.99167,1e-05,1.64152]
[1778837532408,35.62,80553.95,0.0,-0.99167,1e-05,1.64152]
[1778837532561,35.62,80553.95,0.0,-0.99167,1e-05,1.64152]
[1778837532822,35.62,80554.62,0.0,-0.99166,1e-05,1.64255]
[1778837533059,35.62,80554.62,0.0,-0.99166,1e-05,1.64255]
[1778837533091,35.62,80554.94,0.0,-0.99166,1e-05,1.64305]
[1778837538126,35.62,80556.17,0.0,-0.99165,1e-05,1.64495]
[1778837541147,35.62,80560.91,0.0,-0.9916,1e-05,1.65232]
[1778837542154,35.62,80564.6,0.0,-0.99157,1e-05,1.65806]
[1778837543361,35.62,80564.6,0.0,-0.99157,1e-05,1.65806]
[1778837543560,35.62,80564.6,0.0,-0.99157,1e-05,1.65806]
[1778837549203,35.62,80566.94,0.0,-0.99155,1e-05,1.66172]
[1778837554238,35.62,80564.42,0.0,-0.99158,1e-05,1.65645]
[1778837556175,35.62,80563.47,0.0,-0.99159,1e-05,1.65497]
[1778837556311,35.62,80563.47,0.0,-0.99159,1e-05,1.65497]
[1778837556734,35.62,80563.47,0.0,-0.99159,1e-05,1.65497]
[1778837556810,35.62,80563.93,0.0,-0.99158,1e-05,1.65569]
[1778837557259,35.62,80563.47,0.0,-0.99159,1e-05,1.65497]
[1778837560314,35.62,80563.57,0.0,-0.99159,1e-05,1.65513]
[1778837560395,35.62,80567.94,0.0,-0.99155,1e-05,1.66195]
[1778837562294,35.62,80570.36,0.0,-0.99153,1e-05,1.66574]
[1778837566091,35.62,80568.06,0.0,-0.99155,1e-05,1.66214]
[1778837566140,35.62,80568.06,0.0,-0.99155,1e-05,1.66214]
[1778837566309,35.62,80568.06,0.0,-0.99155,1e-05,1.66214]
[1778837566322,35.62,80568.11,0.0,-0.99155,1e-05,1.66222]
[1778837570663,35.62,80570.4,0.0,-0.99153,1e-05,1.6658]
[1778837570808,35.62,80571.62,0.0,-0.99152,1e-05,1.66771]
[1778837571357,35.62,80579.32,0.0,-0.99145,1e-05,1.67982]
[1778837572364,35.62,80584.48,0.0,-0.9914,1e-05,1.68797]
[1778837573047,35.62,80584.48,0.0,-0.9914,1e-05,1.68797]
[1778837573059,35.62,80584.48,0.0,-0.9914,1e-05,1.68797]
[1778837575123,35.62,80588.06,0.0,-0.99137,1e-05,1.69365]
[1778837575310,35.62,80588.06,0.0,-0.99137,1e-05,1.69365]
[1778837575385,35.62,80588.04,0.0,-0.99137,1e-05,1.69362]
[1778837576393,35.62,80592.17,0.0,-0.99133,1e-05,1.70019]
[1778837578075,35.62,80594.1,0.0,-0.99131,1e-05,1.70326]
[1778837578311,35.62,80594.1,0.0,-0.99131,1e-05,1.70326]
[1778837583443,35.62,80594.8,0.0,-0.99131,1e-05,1.70438]
[1778837586464,35.62,80590.88,0.0,-0.99134,1e-05,1.69813]
[1778837587959,35.62,80589.71,0.0,-0.99135,1e-05,1.69627]
[1778837588059,35.62,80589.71,0.0,-0.99135,1e-05,1.69627]
[1778837588570,35.62,80589.71,0.0,-0.99135,1e-05,1.69627]
[1778837588810,35.62,80589.33,0.0,-0.99136,1e-05,1.69567]
[1778837590492,35.62,80593.48,0.0,-0.99132,1e-05,1.70227]
[1778837595527,35.62,80594.55,0.0,-0.99131,1e-05,1.70398]
[1778837600562,35.62,80595.45,0.0,-0.9913,1e-05,1.70542]
[1778837603141,35.62,80593.28,0.0,-0.99132,1e-05,1.70195]
[1778837603310,35.62,80593.28,0.0,-0.99132,1e-05,1.70195]
[1778837607313,35.62,80596.48,0.0,-0.99129,1e-05,1.70706]
[1778837607567,35.62,80596.48,0.0,-0.99129,1e-05,1.70706]
[1778837607611,35.62,80597.98,0.0,-0.99128,1e-05,1.70946]
[1778837608039,35.62,80597.98,0.0,-0.99128,1e-05,1.70946]
[1778837608058,35.62,80597.98,0.0,-0.99128,1e-05,1.70946]
[1778837614660,35.62,80600.75,0.0,-0.99126,1e-05,1.71253]
[1778837619378,35.62,80603.01,0.0,-0.99124,1e-05,1.71616]
[1778837619561,35.62,80603.01,0.0,-0.99124,1e-05,1.71616]
[1778837620702,35.62,80612.91,0.0,-0.99115,1e-05,1.73211]
[1778837621612,35.62,80612.91,0.0,-0.99115,1e-05,1.73211]
[1778837621810,35.62,80612.91,0.0,-0.99115,1e-05,1.73211]
[1778837622716,35.62,80622.05,0.0,-0.99106,1e-05,1.74694]
[1778837624730,35.62,80622.21,0.0,-0.99106,1e-05,1.7472]
[1778837625737,35.62,80628.63,0.0,-0.991,1e-05,1.75768]
[1778837627966,35.62,80626.75,0.0,-0.99102,1e-05,1.75461]
[1778837628060,35.62,80626.75,0.0,-0.99102,1e-05,1.75461]
[1778837628707,35.62,80626.75,0.0,-0.99102,1e-05,1.75461]
[1778837628810,35.62,80626.75,0.0,-0.99102,1e-05,1.75461]
[1778837628808,35.62,80626.75,0.0,-0.99102,1e-05,1.75461]
[1778837634801,35.62,80626.94,0.0,-0.99101,1e-05,1.75492]
[1778837639835,35.62,80628.47,0.0,-0.991,1e-05,1.75742]
[1778837644870,35.62,80627.89,0.0,-0.991,1e-05,1.75647]
[1778837648954,35.62,80628.95,0.0,-0.99099,1e-05,1.7582]
[1778837649059,35.62,80628.95,0.0,-0.99099,1e-05,1.7582]
[1778837652999,35.62,80628.15,0.0,-0.991,1e-05,1.7569]
[1778837653063,35.62,80628.15,0.0,-0.991,1e-05,1.7569]
[1778837653100,35.62,80628.68,0.0,-0.991,1e-05,1.75776]
[1778837655523,35.62,80629.77,0.0,-0.99099,1e-05,1.75955]
[1778837655560,35.62,80629.77,0.0,-0.99099,1e-05,1.75955]
[1778837655606,35.62,80635.62,0.0,-0.99093,1e-05,1.76915]
[1778837655947,35.62,80630.48,0.0,-0.99098,1e-05,1.76071]
[1778837659975,35.62,80626.58,0.0,-0.99102,1e-05,1.75433]
[1778837661095,35.62,80626.58,0.0,-0.99102,1e-05,1.75433]
[1778837661308,35.62,80626.58,0.0,-0.99102,1e-05,1.75433]
[1778837661364,35.62,80619.81,0.0,-0.99108,1e-05,1.74329]
[1778837662157,35.62,80619.81,0.0,-0.99108,1e-05,1.74329]
[1778837662309,35.62,80619.81,0.0,-0.99108,1e-05,1.74329]
[1778837662386,35.62,80619.22,0.0,-0.99109,1e-05,1.74234]
[1778837668032,35.62,80618.75,0.0,-0.99109,1e-05,1.74157]
[1778837670046,35.62,80611.65,0.0,-0.99116,1e-05,1.73007]
[1778837672703,35.62,80610.35,0.0,-0.99118,1e-05,1.7266]
[1778837672809,35.62,80610.35,0.0,-0.99118,1e-05,1.7266]
[1778837678102,35.62,80609.55,0.0,-0.99118,1e-05,1.72531]
[1778837682130,35.62,80605.75,0.0,-0.99122,1e-05,1.71919]
[1778837683562,35.62,80605.75,0.0,-0.99122,1e-05,1.71919]
[1778837683809,35.62,80605.75,0.0,-0.99122,1e-05,1.71919]
[1778837684773,35.62,80605.75,0.0,-0.99122,1e-05,1.71919]
[1778837684808,35.62,80605.75,0.0,-0.99122,1e-05,1.71919]
[1778837684810,35.62,80605.3,0.0,-0.99122,1e-05,1.71847]
[1778837690186,35.62,80604.92,0.0,-0.99123,1e-05,1.71786]
[1778837695358,35.62,80604.46,0.0,-0.99123,1e-05,1.71712]
[1778837695568,35.62,80604.46,0.0,-0.99123,1e-05,1.71712]
[1778837699308,35.62,80605.59,0.0,-0.99122,1e-05,1.71894]
[1778837699564,35.62,80605.59,0.0,-0.99122,1e-05,1.71894]
[1778837699665,35.62,80609.89,0.0,-0.99118,1e-05,1.72586]
[1778837701438,35.62,80610.78,0.0,-0.99117,1e-05,1.72729]
[1778837701561,35.62,80610.78,0.0,-0.99117,1e-05,1.72729]
[1778837702270,35.62,80618.37,0.0,-0.9911,1e-05,1.73958]
[1778837707449,35.62,80616.38,0.0,-0.99112,1e-05,1.73635]
[1778837707563,35.62,80616.38,0.0,-0.99112,1e-05,1.73635]
[1778837707896,35.62,80616.38,0.0,-0.99112,1e-05,1.73635]
[1778837708059,35.62,80614.25,0.0,-0.99114,1e-05,1.7329]
[1778837708312,35.62,80614.24,0.0,-0.99114,1e-05,1.73289]
[1778837713347,35.62,80614.71,0.0,-0.99114,1e-05,1.73365]
[1778837718384,35.62,80610.78,0.0,-0.99117,1e-05,1.72729]
[1778837719087,35.62,80610.78,0.0,-0.99117,1e-05,1.72729]
[1778837719312,35.62,80610.78,0.0,-0.99117,1e-05,1.72729]
[1778837720977,35.62,80609.15,0.0,-0.99119,1e-05,1.72467]
[1778837721058,35.62,80609.15,0.0,-0.99119,1e-05,1.72467]
[1778837721406,35.62,80605.41,0.0,-0.99122,1e-05,1.71865]
[1778837724427,35.62,80601.53,0.0,-0.99126,1e-05,1.71242]
[1778837725535,35.62,80601.53,0.0,-0.99126,1e-05,1.71242]
[1778837725560,35.62,80601.53,0.0,-0.99126,1e-05,1.71242]
[1778837727448,35.62,80591.77,0.0,-0.99135,1e-05,1.69684]
[1778837728465,35.62,80591.77,0.0,-0.99135,1e-05,1.69684]
[1778837728563,35.62,80591.77,0.0,-0.99135,1e-05,1.69684]
[1778837728628,35.62,80588.14,0.0,-0.99138,1e-05,1.69107]
[1778837730469,35.62,80592.51,0.0,-0.99134,1e-05,1.69802]
[1778837731373,35.62,80592.51,0.0,-0.99134,1e-05,1.69802]
[1778837731566,35.62,80592.51,0.0,-0.99134,1e-05,1.69802]
[1778837731827,35.62,80592.51,0.0,-0.99134,1e-05,1.69802]
[1778837731854,35.62,80592.72,0.0,-0.99134,1e-05,1.697]
[1778837732060,35.62,80592.72,0.0,-0.99134,1e-05,1.697]
[1778837737518,35.62,80592.7,0.0,-0.99135,1e-05,1.69697]
[1778837742840,35.62,80593.23,0.0,-0.99134,1e-05,1.69781]
[1778837743060,35.62,80593.27,0.0,-0.99134,1e-05,1.69787]
[1778837745297,35.62,80593.86,0.0,-0.99133,1e-05,1.69881]
[1778837745309,35.62,80593.86,0.0,-0.99133,1e-05,1.69881]
[1778837745574,35.62,80593.9,0.0,-0.99133,1e-05,1.69888]
[1778837750609,35.62,80594.14,0.0,-0.99133,1e-05,1.69926]
[1778837754587,35.62,80593.41,0.0,-0.99134,1e-05,1.6981]
[1778837754811,35.62,80593.41,0.0,-0.99134,1e-05,1.6981]
[1778837760679,35.62,80595.47,0.0,-0.99132,1e-05,1.70138]
[1778837761686,35.62,80603.38,0.0,-0.99125,1e-05,1.71402]
[1778837762712,35.62,80603.38,0.0,-0.99125,1e-05,1.71402]
[1778837762810,35.62,80603.38,0.0,-0.99125,1e-05,1.71402]
[1778837762814,35.62,80603.8,0.0,-0.99124,1e-05,1.7147]
[1778837766529,35.62,80603.81,0.0,-0.99124,1e-05,1.71471]
[1778837766560,35.62,80603.81,0.0,-0.99124,1e-05,1.71471]
[1778837770749,35.62,80613.05,0.0,-0.99116,1e-05,1.72959]
[1778837772763,35.62,80614.04,0.0,-0.99115,1e-05,1.73119]
[1778837773395,35.62,80614.04,0.0,-0.99115,1e-05,1.73119]
[1778837773562,35.62,80614.04,0.0,-0.99115,1e-05,1.73119]
[1778837773770,35.62,80613.94,0.0,-0.99115,1e-05,1.73103]
[1778837778805,35.62,80618.92,0.0,-0.9911,1e-05,1.73909]
[1778837779812,35.62,80624.11,0.0,-0.99105,1e-05,1.74753]
[1778837780892,35.62,80623.56,0.0,-0.99106,1e-05,1.74664]
[1778837784310,35.62,80624.7,0.0,-0.99105,1e-05,1.74849]
[1778837784368,35.62,80624.7,0.0,-0.99105,1e-05,1.74849]
[1778837784561,35.62,80624.7,0.0,-0.99105,1e-05,1.74849]
[1778837784848,35.62,80624.17,0.0,-0.99105,1e-05,1.74763]
[1778837787868,35.62,80629.78,0.0,-0.991,1e-05,1.75679]
[1778837788476,35.62,80629.78,0.0,-0.991,1e-05,1.75679]
[1778837788561,35.62,80629.78,0.0,-0.991,1e-05,1.75679]
[1778837793910,35.62,80630.38,0.0,-0.991,1e-05,1.75638]
[1778837798945,35.62,80627.33,0.0,-0.99103,1e-05,1.7514]
[1778837800616,35.62,80628.24,0.0,-0.99102,1e-05,1.75288]
[1778837800807,35.62,80628.24,0.0,-0.99102,1e-05,1.75288]
[1778837800959,35.62,80623.27,0.0,-0.99107,1e-05,1.74478]
[1778837802086,35.62,80622.7,0.0,-0.99107,1e-05,1.74385]
[1778837802310,35.62,80622.7,0.0,-0.99107,1e-05,1.74385]
[1778837807176,35.62,80628.41,0.0,-0.99102,1e-05,1.75316]
[1778837807312,35.62,80628.41,0.0,-0.99102,1e-05,1.75316]
[1778837807431,35.62,80628.41,0.0,-0.99102,1e-05,1.75316]
[1778837807564,35.62,80628.41,0.0,-0.99102,1e-05,1.75316]
[1778837808009,35.62,80628.43,0.0,-0.99102,1e-05,1.75319]
[1778837810022,35.62,80624.77,0.0,-0.99105,1e-05,1.74722]
[1778837811210,35.62,80622.31,0.0,-0.99108,1e-05,1.74322]
[1778837811311,35.62,80622.31,0.0,-0.99108,1e-05,1.74322]
[1778837812393,35.62,80622.31,0.0,-0.99108,1e-05,1.74322]
[1778837812562,35.62,80622.31,0.0,-0.99108,1e-05,1.74322]
[1778837812663,35.62,80622.16,0.0,-0.99108,1e-05,1.74298]
[1778837813043,35.62,80618.28,0.0,-0.99112,1e-05,1.73668]
[1778837814050,35.62,80609.46,0.0,-0.9912,1e-05,1.72243]
[1778837815057,35.62,80602.7,0.0,-0.99126,1e-05,1.71157]
[1778837816732,35.62,80602.7,0.0,-0.99126,1e-05,1.71157]
[1778837816809,35.62,80602.7,0.0,-0.99126,1e-05,1.71157]
[1778837816833,35.62,80602.88,0.0,-0.99126,1e-05,1.71186]
[1778837817445,35.62,80602.88,0.0,-0.99126,1e-05,1.71186]
[1778837817562,35.62,80602.88,0.0,-0.99126,1e-05,1.71186]
[1778837823114,35.62,80593.26,0.0,-0.99135,1e-05,1.6965]
[1778837824121,35.62,80585.71,0.0,-0.99142,1e-05,1.68453]
[1778837825128,35.62,80583.18,0.0,-0.99144,1e-05,1.68053]
[1778837828149,35.62,80577.42,0.0,-0.99149,1e-05,1.67146]
[1778837830713,35.62,80576.42,0.0,-0.9915,1e-05,1.66989]
[1778837830809,35.62,80576.42,0.0,-0.9915,1e-05,1.66989]
[1778837830910,35.62,80577.32,0.0,-0.99149,1e-05,1.6713]
[1778837831464,35.62,80577.32,0.0,-0.99149,1e-05,1.6713]
[1778837831560,35.62,80577.32,0.0,-0.99149,1e-05,1.6713]
[1778837837212,35.62,80580.18,0.0,-0.99147,1e-05,1.6758]
[1778837839950,35.62,80581.36,0.0,-0.99145,1e-05,1.67766]
[1778837840051,35.62,80583.32,0.0,-0.99144,1e-05,1.68075]
[1778837840506,35.62,80583.32,0.0,-0.99144,1e-05,1.68075]
[1778837840561,35.62,80583.32,0.0,-0.99144,1e-05,1.68075]
[1778837845045,35.62,80582.5,0.0,-0.99144,1e-05,1.67946]
[1778837845061,35.62,80582.5,0.0,-0.99144,1e-05,1.67946]
[1778837845344,35.62,80582.55,0.0,-0.99144,1e-05,1.67954]
[1778837845565,35.62,80582.55,0.0,-0.99144,1e-05,1.67954]
[1778837845666,35.62,80582.08,0.0,-0.99145,1e-05,1.6788]
[1778837848294,35.62,80576.6,0.0,-0.9915,1e-05,1.67017]
[1778837849681,35.62,80576.6,0.0,-0.9915,1e-05,1.67017]
[1778837849808,35.62,80576.6,0.0,-0.9915,1e-05,1.67017]
[1778837849910,35.62,80576.09,0.0,-0.9915,1e-05,1.66937]
[1778837850085,35.62,80576.09,0.0,-0.9915,1e-05,1.66937]
[1778837850310,35.62,80576.09,0.0,-0.9915,1e-05,1.66937]
[1778837854336,35.62,80569.15,0.0,-0.99157,1e-05,1.65718]
[1778837855284,35.62,80569.15,0.0,-0.99157,1e-05,1.65718]
[1778837855311,35.62,80569.15,0.0,-0.99157,1e-05,1.65718]
[1778837855343,35.62,80566.36,0.0,-0.9916,1e-05,1.65283]
[1778837856093,35.62,80566.36,0.0,-0.9916,1e-05,1.65283]
[1778837856311,35.62,80566.36,0.0,-0.9916,1e-05,1.65283]
[1778837860324,35.62,80565.87,0.0,-0.9916,1e-05,1.65206]
[1778837860561,35.62,80565.87,0.0,-0.9916,1e-05,1.65206]
[1778837860865,35.62,80565.87,0.0,-0.9916,1e-05,1.65206]
[1778837861059,35.62,80565.87,0.0,-0.9916,1e-05,1.65206]
[1778837860912,35.62,80567.08,0.0,-0.99159,1e-05,1.65395]
[1778837866420,35.62,80567.07,0.0,-0.99159,1e-05,1.65393]
[1778837869066,35.62,80566.12,0.0,-0.9916,1e-05,1.65245]
[1778837869310,35.62,80567.08,0.0,-0.99159,1e-05,1.65395]
[1778837869441,35.62,80567.05,0.0,-0.99159,1e-05,1.6539]
[1778837870448,35.62,80556.23,0.0,-0.99169,1e-05,1.63711]
[1778837871455,35.62,80546.3,0.0,-0.99177,1e-05,1.62183]
[1778837872462,35.62,80543.76,0.0,-0.99179,1e-05,1.61794]
[1778837874476,35.62,80538.91,0.0,-0.99184,1e-05,1.61053]
[1778837876307,35.62,80537.22,0.0,-0.99185,1e-05,1.60796]
[1778837876563,35.62,80537.22,0.0,-0.99185,1e-05,1.60796]
[1778837882046,35.62,80536.24,0.0,-0.99186,1e-05,1.60647]
[1778837882532,35.62,80530.38,0.0,-0.99191,1e-05,1.59757]
[1778837883539,35.62,80522.67,0.0,-0.99198,1e-05,1.58593]
[1778837884546,35.62,80519.49,0.0,-0.992,1e-05,1.58115]
[1778837885553,35.62,80515.3,0.0,-0.99204,1e-05,1.57487]
[1778837888583,35.62,80507.74,0.0,-0.9921,1e-05,1.56359]
[1778837889590,35.62,80504.61,0.0,-0.99213,1e-05,1.55893]
[1778837890599,35.62,80498.29,0.0,-0.99218,1e-05,1.54958]
[1778837893062,35.62,80497.57,0.0,-0.99219,1e-05,1.54851]
[1778837893163,35.62,80496.89,0.0,-0.99219,1e-05,1.54751]
[1778837893310,35.62,80496.89,0.0,-0.99219,1e-05,1.54751]
[1778837893620,35.62,80496.54,0.0,-0.9922,1e-05,1.54699]
[1778837895551,35.62,80497.13,0.0,-0.99219,1e-05,1.54786]
[1778837895561,35.62,80497.13,0.0,-0.99219,1e-05,1.54786]
[1778837897648,35.62,80486.41,0.0,-0.99228,1e-05,1.53211]
[1778837898655,35.62,80486.75,0.0,-0.99228,1e-05,1.53261]
[1778837903690,35.62,80488.93,0.0,-0.99226,1e-05,1.5358]
[1778837905704,35.62,80498.57,0.0,-0.99218,1e-05,1.54999]
[1778837906362,35.62,80498.57,0.0,-0.99218,1e-05,1.54999]
[1778837906563,35.62,80498.57,0.0,-0.99218,1e-05,1.54999]
[1778837906711,35.62,80499.15,0.0,-0.99218,1e-05,1.55085]
[1778837908214,35.62,80499.15,0.0,-0.99218,1e-05,1.55085]
[1778837907718,35.62,80505.77,0.0,-0.99212,1e-05,1.56066]
[1778837908310,35.62,80505.77,0.0,-0.99212,1e-05,1.56066]
[1778837912753,35.62,80509.4,0.0,-0.9921,1e-05,1.56478]
[1778837913364,35.62,80509.4,0.0,-0.9921,1e-05,1.56478]
[1778837913563,35.62,80509.4,0.0,-0.9921,1e-05,1.56478]
[1778837914062,35.62,80509.4,0.0,-0.9921,1e-05,1.56478]
[1778837914089,35.62,80510.59,0.0,-0.99209,1e-05,1.56655]
[1778837914309,35.62,80510.59,0.0,-0.99209,1e-05,1.56655]
[1778837919802,35.62,80509.59,0.0,-0.99209,1e-05,1.56506]
[1778837920809,35.62,80504.19,0.0,-0.99214,1e-05,1.55704]
[1778837922097,35.62,80504.19,0.0,-0.99214,1e-05,1.55704]
[1778837922199,35.62,80502.44,0.0,-0.99215,1e-05,1.55444]
[1778837922312,35.62,80502.44,0.0,-0.99215,1e-05,1.55444]
[1778837922823,35.62,80503.5,0.0,-0.99215,1e-05,1.55601]
[1778837923486,35.62,80503.5,0.0,-0.99215,1e-05,1.55601]
[1778837923560,35.62,80503.5,0.0,-0.99215,1e-05,1.55601]
[1778837923830,35.62,80506.23,0.0,-0.99212,1e-05,1.56006]
[1778837925844,35.62,80509.03,0.0,-0.9921,1e-05,1.56423]
[1778837930879,35.62,80510.15,0.0,-0.99209,1e-05,1.56589]
[1778837933744,35.62,80510.48,0.0,-0.99209,1e-05,1.56639]
[1778837933808,35.62,80510.48,0.0,-0.99209,1e-05,1.56639]
[1778837933900,35.62,80510.31,0.0,-0.99209,1e-05,1.56613]
[1778837934914,35.62,80510.31,0.0,-0.99209,1e-05,1.56613]
[1778837935060,35.62,80510.31,0.0,-0.99209,1e-05,1.56613]
[1778837940949,35.62,80510.74,0.0,-0.99208,1e-05,1.56677]
[1778837941985,35.62,80510.74,0.0,-0.99208,1e-05,1.56677]
[1778837942061,35.62,80510.74,0.0,-0.99208,1e-05,1.56677]
[1778837942091,35.62,80509.69,0.0,-0.99209,1e-05,1.56521]
[1778837942963,35.62,80500.32,0.0,-0.99217,1e-05,1.5513]
[1778837943988,35.62,80500.32,0.0,-0.99217,1e-05,1.5513]
[1778837944062,35.62,80500.32,0.0,-0.99217,1e-05,1.5513]
[1778837944163,35.62,80496.9,0.0,-0.9922,1e-05,1.54625]
[1778837944977,35.62,80500.43,0.0,-0.99217,1e-05,1.55147]
[1778837950124,35.62,80499.56,0.0,-0.99218,1e-05,1.55018]
[1778837950147,35.62,80499.84,0.0,-0.99218,1e-05,1.5506]
[1778837950310,35.62,80499.84,0.0,-0.99218,1e-05,1.5506]
[1778837951124,35.62,80499.84,0.0,-0.99218,1e-05,1.5506]
[1778837951162,35.62,80499.91,0.0,-0.99218,1e-05,1.5507]
[1778837951311,35.62,80499.91,0.0,-0.99218,1e-05,1.5507]
[1778837952026,35.62,80504.7,0.0,-0.99214,1e-05,1.55779]
[1778837955098,35.62,80506.7,0.0,-0.99212,1e-05,1.56076]
[1778837955311,35.62,80508.29,0.0,-0.99211,1e-05,1.56313]
[1778837961089,35.62,80508.15,0.0,-0.99211,1e-05,1.56292]
[1778837963734,35.62,80506.35,0.0,-0.99212,1e-05,1.56024]
[1778837963808,35.62,80506.35,0.0,-0.99212,1e-05,1.56024]
[1778837964110,35.62,80505.82,0.0,-0.99213,1e-05,1.55945]
[1778837964939,35.62,80505.82,0.0,-0.99213,1e-05,1.55945]
[1778837965062,35.62,80505.82,0.0,-0.99213,1e-05,1.55945]
[1778837969770,35.62,80503.24,0.0,-0.99215,1e-05,1.55563]
[1778837969809,35.62,80503.24,0.0,-0.99215,1e-05,1.55563]
[1778837970156,35.62,80501.2,0.0,-0.99216,1e-05,1.55261]
[1778837970653,35.62,80501.2,0.0,-0.99216,1e-05,1.55261]
[1778837970810,35.62,80501.2,0.0,-0.99216,1e-05,1.55261]
[1778837973942,35.62,80499.29,0.0,-0.99219,1e-05,1.54851]
[1778837974065,35.62,80499.29,0.0,-0.99219,1e-05,1.54851]
[1778837975937,35.62,80500.16,0.0,-0.99218,1e-05,1.5498]
[1778837976059,35.62,80500.16,0.0,-0.99218,1e-05,1.5498]
[1778837976199,35.62,80499.23,0.0,-0.99219,1e-05,1.54842]
[1778837978212,35.62,80496.44,0.0,-0.99221,1e-05,1.54431]
[1778837979219,35.62,80493.16,0.0,-0.99224,1e-05,1.53948]
[1778837979748,35.62,80493.16,0.0,-0.99224,1e-05,1.53948]
[1778837979812,35.62,80493.16,0.0,-0.99224,1e-05,1.53948]
[1778837985261,35.62,80492.17,0.0,-0.99225,1e-05,1.53803]
[1778837989785,35.62,80492.21,0.0,-0.99225,1e-05,1.53809]
[1778837989809,35.62,80492.21,0.0,-0.99225,1e-05,1.53809]
[1778837990296,35.62,80492.14,0.0,-0.99225,1e-05,1.53798]
[1778837990923,35.62,80492.14,0.0,-0.99225,1e-05,1.53798]
[1778837991061,35.62,80492.14,0.0,-0.99225,1e-05,1.53798]
[1778837996163,35.62,80491.83,0.0,-0.99225,1e-05,1.53753]
[1778837996264,35.62,80491.85,0.0,-0.99225,1e-05,1.53756]
[1778837996310,35.62,80491.85,0.0,-0.99225,1e-05,1.53756]
[1778837996339,35.62,80492.4,0.0,-0.99224,1e-05,1.53837]
[1778837997572,35.62,80492.4,0.0,-0.99224,1e-05,1.53837]
[1778837997809,35.62,80492.4,0.0,-0.99224,1e-05,1.53837]
[1778837997859,35.62,80494.48,0.0,-0.99223,1e-05,1.54142]
[1778838003940,35.62,80495.39,0.0,-0.99222,1e-05,1.54276]
[1778838004062,35.62,80495.39,0.0,-0.99222,1e-05,1.54276]
[1778838004163,35.62,80495.98,0.0,-0.99221,1e-05,1.54363]
[1778838004395,35.62,80501.37,0.0,-0.99217,1e-05,1.55159]
[1778838006033,35.62,80501.37,0.0,-0.99217,1e-05,1.55159]
[1778838006059,35.62,80501.37,0.0,-0.99217,1e-05,1.55159]
[1778838006134,35.62,80503.89,0.0,-0.99215,1e-05,1.55532]
[1778838011444,35.62,80505.01,0.0,-0.99214,1e-05,1.55698]
[1778838012765,35.62,80505.01,0.0,-0.99214,1e-05,1.55698]
[1778838012808,35.62,80505.01,0.0,-0.99214,1e-05,1.55698]
[1778838012866,35.62,80505.3,0.0,-0.99214,1e-05,1.55741]
[1778838013797,35.62,80505.3,0.0,-0.99214,1e-05,1.55741]
[1778838013809,35.62,80505.3,0.0,-0.99214,1e-05,1.55741]
[1778838016479,35.62,80507.24,0.0,-0.99212,1e-05,1.56029]
[1778838018301,35.62,80507.24,0.0,-0.99212,1e-05,1.56029]
[1778838018312,35.62,80507.24,0.0,-0.99212,1e-05,1.56029]
[1778838018494,35.62,80504.86,0.0,-0.99214,1e-05,1.55675]
[1778838023559,35.62,80506.32,0.0,-0.99213,1e-05,1.55892]
[1778838023989,35.62,80506.32,0.0,-0.99213,1e-05,1.55892]
[1778838024060,35.62,80506.32,0.0,-0.99213,1e-05,1.55892]
[1778838026310,35.62,80504.92,0.0,-0.99214,1e-05,1.55684]
[1778838026326,35.62,80505.91,0.0,-0.99213,1e-05,1.55831]
[1778838028043,35.62,80505.89,0.0,-0.99213,1e-05,1.55828]
[1778838028060,35.62,80505.89,0.0,-0.99213,1e-05,1.55828]
[1778838031917,35.62,80505.38,0.0,-0.99214,1e-05,1.55753]
[1778838032062,35.62,80505.38,0.0,-0.99214,1e-05,1.55753]
[1778838032833,35.62,80506.22,0.0,-0.99214,1e-05,1.5575]
[1778838033058,35.62,80506.22,0.0,-0.99214,1e-05,1.5575]
[1778838033066,35.62,80505.12,0.0,-0.99214,1e-05,1.55586]
[1778838037303,35.62,80505.72,0.0,-0.99214,1e-05,1.55675]
[1778838037313,35.62,80505.72,0.0,-0.99214,1e-05,1.55675]
[1778838039642,35.62,80483.74,0.0,-0.99232,1e-05,1.52444]
[1778838040648,35.62,80470.32,0.0,-0.99243,1e-05,1.50498]
[1778838041655,35.62,80467.73,0.0,-0.99245,1e-05,1.50124]
[1778838047089,35.62,80467.64,0.0,-0.99245,1e-05,1.50111]
[1778838047313,35.62,80467.64,0.0,-0.99245,1e-05,1.50111]
[1778838052737,35.62,80467.19,0.0,-0.99246,1e-05,1.50047]
[1778838053591,35.62,80467.19,0.0,-0.99246,1e-05,1.50047]
[1778838053809,35.62,80467.19,0.0,-0.99246,1e-05,1.50047]
[1778838055215,35.62,80466.68,0.0,-0.99246,1e-05,1.49973]
[1778838055309,35.62,80466.68,0.0,-0.99246,1e-05,1.49973]
[1778838055316,35.62,80467.16,0.0,-0.99246,1e-05,1.50042]
[1778838060793,35.62,80463.38,0.0,-0.99249,1e-05,1.49499]
[1778838062807,35.62,80458.82,0.0,-0.99253,1e-05,1.48846]
[1778838063846,35.62,80458.82,0.0,-0.99253,1e-05,1.48846]
[1778838064059,35.62,80458.82,0.0,-0.99253,1e-05,1.48846]
[1778838068850,35.62,80454.12,0.0,-0.99256,1e-05,1.48176]
[1778838071324,35.62,80452.24,0.0,-0.99258,1e-05,1.47908]
[1778838071560,35.62,80452.69,0.0,-0.99257,1e-05,1.47972]
[1778838073434,35.62,80452.01,0.0,-0.99258,1e-05,1.47875]
[1778838073558,35.62,80452.01,0.0,-0.99258,1e-05,1.47875]
[1778838073885,35.62,80451.32,0.0,-0.99259,1e-05,1.47777]
[1778838077316,35.62,80451.58,0.0,-0.99258,1e-05,1.47814]
[1778838077560,35.62,80451.0,0.0,-0.99259,1e-05,1.47732]
[1778838082761,35.62,80450.76,0.0,-0.99259,1e-05,1.47698]
[1778838082811,35.62,80450.76,0.0,-0.99259,1e-05,1.47698]
[1778838082949,35.62,80450.95,0.0,-0.99259,1e-05,1.47725]
[1778838084306,35.62,80450.95,0.0,-0.99259,1e-05,1.47725]
[1778838084560,35.62,80452.32,0.0,-0.99258,1e-05,1.4792]
[1778838089135,35.62,80449.96,0.0,-0.9926,1e-05,1.47584]
[1778838089310,35.62,80449.96,0.0,-0.9926,1e-05,1.47584]
[1778838089364,35.62,80450.65,0.0,-0.99259,1e-05,1.47682]
[1778838090089,35.62,80450.65,0.0,-0.99259,1e-05,1.47682]
[1778838090308,35.62,80450.65,0.0,-0.99259,1e-05,1.47682]
[1778838092015,35.62,80437.93,0.0,-0.9927,1e-05,1.45763]
[1778838094284,35.62,80439.22,0.0,-0.99269,1e-05,1.45944]
[1778838094309,35.62,80439.22,0.0,-0.99269,1e-05,1.45944]
[1778838096043,35.62,80446.6,0.0,-0.99263,1e-05,1.46986]
[1778838098622,35.62,80448.96,0.0,-0.99261,1e-05,1.4732]
[1778838098810,35.62,80448.96,0.0,-0.99261,1e-05,1.4732]
[1778838099064,35.62,80448.62,0.0,-0.99261,1e-05,1.47272]
[1778838100288,35.62,80448.62,0.0,-0.99261,1e-05,1.47272]
[1778838100310,35.62,80448.62,0.0,-0.99261,1e-05,1.47272]
[1778838103092,35.62,80441.88,0.0,-0.99267,1e-05,1.46319]
[1778838104362,35.62,80441.88,0.0,-0.99267,1e-05,1.46319]
[1778838104560,35.62,80441.02,0.0,-0.99267,1e-05,1.46198]
[1778838105106,35.62,80443.29,0.0,-0.99265,1e-05,1.46518]
[1778838105925,35.62,80443.29,0.0,-0.99265,1e-05,1.46518]
[1778838106061,35.62,80443.29,0.0,-0.99265,1e-05,1.46518]
[1778838107120,35.62,80448.44,0.0,-0.99261,1e-05,1.47246]
[1778838109134,35.62,80454.08,0.0,-0.99257,1e-05,1.48047]
[1778838109515,35.62,80454.08,0.0,-0.99257,1e-05,1.48047]
[1778838109561,35.62,80454.08,0.0,-0.99257,1e-05,1.48047]
[1778838109724,35.62,80454.08,0.0,-0.99257,1e-05,1.48047]
[1778838109809,35.62,80454.08,0.0,-0.99257,1e-05,1.48047]
[1778838110141,35.62,80454.3,0.0,-0.99257,1e-05,1.48078]
[1778838115176,35.62,80453.75,0.0,-0.99257,1e-05,1.48]
[1778838117037,35.62,80453.59,0.0,-0.99257,1e-05,1.47977]
[1778838117060,35.62,80453.59,0.0,-0.99257,1e-05,1.47977]
[1778838118434,35.62,80454.65,0.0,-0.99256,1e-05,1.48128]
[1778838118562,35.62,80454.65,0.0,-0.99256,1e-05,1.48128]
[1778838119204,35.62,80455.36,0.0,-0.99256,1e-05,1.48229]
[1778838120715,35.62,80458.01,0.0,-0.99254,1e-05,1.48607]
[1778838120809,35.62,80458.01,0.0,-0.99254,1e-05,1.48607]
[1778838123790,35.62,80458.12,0.0,-0.99254,1e-05,1.48623]
[1778838123808,35.62,80458.12,0.0,-0.99254,1e-05,1.48623]
[1778838124239,35.62,80460.01,0.0,-0.99252,1e-05,1.48893]
[1778838125863,35.62,80461.32,0.0,-0.99251,1e-05,1.4908]
[1778838126060,35.62,80461.32,0.0,-0.99251,1e-05,1.4908]
[1778838131179,35.62,80461.3,0.0,-0.99251,1e-05,1.49077]
[1778838131315,35.62,80461.3,0.0,-0.99251,1e-05,1.49077]
[1778838133441,35.62,80457.63,0.0,-0.99254,1e-05,1.48553]
[1778838133559,35.62,80457.63,0.0,-0.99254,1e-05,1.48553]
[1778838134310,35.62,80457.27,0.0,-0.99254,1e-05,1.48502]
[1778838134715,35.62,80457.27,0.0,-0.99254,1e-05,1.48502]
[1778838134808,35.62,80457.27,0.0,-0.99254,1e-05,1.48502]
[1778838138777,35.62,80460.2,0.0,-0.99252,1e-05,1.4892]
[1778838138808,35.62,80460.2,0.0,-0.99252,1e-05,1.4892]
[1778838139489,35.62,80457.33,0.0,-0.99254,1e-05,1.4851]
[1778838139564,35.62,80457.33,0.0,-0.99254,1e-05,1.4851]
[1778838140351,35.62,80455.29,0.0,-0.99256,1e-05,1.48219]
[1778838141358,35.62,80451.04,0.0,-0.99259,1e-05,1.47615]
[1778838142158,35.62,80451.04,0.0,-0.99259,1e-05,1.47615]
[1778838142309,35.62,80451.04,0.0,-0.99259,1e-05,1.47615]
[1778838142365,35.62,80447.11,0.0,-0.99262,1e-05,1.47058]
[1778838147400,35.62,80445.75,0.0,-0.99264,1e-05,1.46865]
[1778838151299,35.62,80444.97,0.0,-0.99264,1e-05,1.46755]
[1778838151315,35.62,80444.97,0.0,-0.99264,1e-05,1.46755]
[1778838154482,35.62,80445.61,0.0,-0.99264,1e-05,1.46723]
[1778838154560,35.62,80445.61,0.0,-0.99264,1e-05,1.46723]
[1778838155456,35.62,80445.66,0.0,-0.99264,1e-05,1.4673]
[1778838161110,35.62,80442.57,0.0,-0.99267,1e-05,1.46294]
[1778838162099,35.62,80442.26,0.0,-0.99267,1e-05,1.46251]
[1778838162308,35.62,80442.26,0.0,-0.99267,1e-05,1.46251]
[1778838163512,35.62,80437.47,0.0,-0.99271,1e-05,1.45577]
[1778838165111,35.62,80437.47,0.0,-0.99271,1e-05,1.45577]
[1778838165311,35.62,80437.47,0.0,-0.99271,1e-05,1.45577]
[1778838165412,35.62,80437.52,0.0,-0.99271,1e-05,1.45584]
[1778838170563,35.62,80437.86,0.0,-0.9927,1e-05,1.45632]
[1778838175598,35.62,80438.16,0.0,-0.9927,1e-05,1.45674]
[1778838180639,35.62,80438.82,0.0,-0.9927,1e-05,1.45767]
[1778838181312,35.62,80438.82,0.0,-0.9927,1e-05,1.45767]
[1778838186424,35.62,80439.18,0.0,-0.99269,1e-05,1.45817]
[1778838186568,35.62,80439.25,0.0,-0.99269,1e-05,1.45827]
[1778838186675,35.62,80442.08,0.0,-0.99267,1e-05,1.46225]
[1778838188931,35.62,80443.51,0.0,-0.99266,1e-05,1.46427]
[1778838189059,35.62,80443.51,0.0,-0.99266,1e-05,1.46427]
[1778838194731,35.62,80448.84,0.0,-0.99262,1e-05,1.4718]
[1778838198304,35.62,80451.51,0.0,-0.9926,1e-05,1.47559]
[1778838198406,35.62,80451.8,0.0,-0.99259,1e-05,1.476]
[1778838198561,35.62,80451.8,0.0,-0.99259,1e-05,1.476]
[1778838198759,35.62,80451.8,0.0,-0.99259,1e-05,1.476]
[1778838198808,35.62,80451.8,0.0,-0.99259,1e-05,1.476]
[1778838204801,35.62,80451.81,0.0,-0.99259,1e-05,1.47601]
[1778838207016,35.62,80452.67,0.0,-0.99259,1e-05,1.47724]
[1778838207059,35.62,80452.67,0.0,-0.99259,1e-05,1.47724]
[1778838207519,35.62,80452.79,0.0,-0.99259,1e-05,1.47741]
[1778838207561,35.62,80452.79,0.0,-0.99259,1e-05,1.47741]
[1778838212857,35.62,80451.9,0.0,-0.9926,1e-05,1.47491]
[1778838217893,35.62,80448.62,0.0,-0.99262,1e-05,1.47027]
[1778838219686,35.62,80445.82,0.0,-0.99265,1e-05,1.46631]
[1778838219810,35.62,80445.82,0.0,-0.99265,1e-05,1.46631]
[1778838220099,35.62,80445.82,0.0,-0.99265,1e-05,1.46631]
[1778838220313,35.62,80445.82,0.0,-0.99265,1e-05,1.46631]
[1778838220407,35.62,80445.81,0.0,-0.99265,1e-05,1.46629]
[1778838221921,35.62,80450.36,0.0,-0.99261,1e-05,1.47273]
[1778838222928,35.62,80445.79,0.0,-0.99265,1e-05,1.46626]
[1778838224480,35.62,80445.79,0.0,-0.99265,1e-05,1.46626]
[1778838224565,35.62,80446.85,0.0,-0.99264,1e-05,1.46776]
[1778838225169,35.62,80446.85,0.0,-0.99264,1e-05,1.46776]
[1778838225309,35.62,80446.85,0.0,-0.99264,1e-05,1.46776]
[1778838225410,35.62,80449.2,0.0,-0.99262,1e-05,1.47109]
[1778838230985,35.62,80446.56,0.0,-0.99264,1e-05,1.46735]
[1778838236326,35.62,80445.23,0.0,-0.99265,1e-05,1.46547]
[1778838236411,35.62,80445.07,0.0,-0.99265,1e-05,1.46525]
[1778838236561,35.62,80445.07,0.0,-0.99265,1e-05,1.46525]
[1778838236693,35.62,80445.07,0.0,-0.99265,1e-05,1.46525]
[1778838236809,35.62,80445.07,0.0,-0.99265,1e-05,1.46525]
[1778838242063,35.62,80443.68,0.0,-0.99266,1e-05,1.46329]
[1778838247098,35.62,80445.85,0.0,-0.99265,1e-05,1.46635]
[1778838248330,35.62,80445.85,0.0,-0.99265,1e-05,1.46635]
[1778838248560,35.62,80442.76,0.0,-0.99267,1e-05,1.46199]
[1778838249326,35.62,80442.76,0.0,-0.99267,1e-05,1.46199]
[1778838249346,35.62,80439.0,0.0,-0.9927,1e-05,1.4567]
[1778838255155,35.62,80434.87,0.0,-0.99273,1e-05,1.45091]
[1778838258142,35.62,80434.01,0.0,-0.99274,1e-05,1.44971]
[1778838258311,35.62,80434.01,0.0,-0.99274,1e-05,1.44971]
[1778838258527,35.62,80434.01,0.0,-0.99274,1e-05,1.44971]
[1778838258562,35.62,80434.01,0.0,-0.99274,1e-05,1.44971]
[1778838258396,35.62,80434.55,0.0,-0.99274,1e-05,1.45046]
[1778838264219,35.62,80425.49,0.0,-0.99281,1e-05,1.43783]
[1778838266072,35.62,80424.77,0.0,-0.99281,1e-05,1.43683]
[1778838266311,35.62,80424.77,0.0,-0.99281,1e-05,1.43683]
[1778838266390,35.62,80424.77,0.0,-0.99281,1e-05,1.43683]
[1778838266564,35.62,80424.77,0.0,-0.99281,1e-05,1.43683]
[1778838266491,35.62,80425.23,0.0,-0.99281,1e-05,1.43747]
[1778838272275,35.62,80427.82,0.0,-0.99279,1e-05,1.43986]
[1778838274382,35.62,80427.88,0.0,-0.99279,1e-05,1.43994]
[1778838274562,35.62,80427.88,0.0,-0.99279,1e-05,1.43994]
[1778838274410,35.62,80427.87,0.0,-0.99279,1e-05,1.43993]
[1778838274701,35.62,80427.87,0.0,-0.99279,1e-05,1.43993]
[1778838274810,35.62,80427.87,0.0,-0.99279,1e-05,1.43993]
[1778838279324,35.62,80423.43,0.0,-0.99283,1e-05,1.43376]
[1778838281009,35.62,80422.59,0.0,-0.99283,1e-05,1.4326]
[1778838281059,35.62,80422.59,0.0,-0.99283,1e-05,1.4326]
[1778838281499,35.62,80422.59,0.0,-0.99283,1e-05,1.4326]
[1778838281560,35.62,80422.59,0.0,-0.99283,1e-05,1.4326]
[1778838281338,35.62,80422.16,0.0,-0.99284,1e-05,1.432]
[1778838286373,35.62,80419.71,0.0,-0.99286,1e-05,1.42861]
[1778838289902,35.62,80417.1,0.0,-0.99288,1e-05,1.42501]
[1778838290062,35.62,80417.1,0.0,-0.99288,1e-05,1.42501]
[1778838290416,35.62,80417.1,0.0,-0.99288,1e-05,1.42501]
[1778838290561,35.62,80417.1,0.0,-0.99288,1e-05,1.42501]
[1778838290517,35.62,80417.22,0.0,-0.99288,1e-05,1.42517]
[1778838295436,35.62,80420.94,0.0,-0.99285,1e-05,1.43031]
[1778838296352,35.62,80420.94,0.0,-0.99285,1e-05,1.43031]
[1778838296569,35.62,80420.94,0.0,-0.99285,1e-05,1.43031]
[1778838296443,35.62,80420.57,0.0,-0.99285,1e-05,1.4298]
[1778838296814,35.62,80420.57,0.0,-0.99285,1e-05,1.4298]
[1778838301478,35.62,80416.23,0.0,-0.99288,1e-05,1.42381]
[1778838304076,35.62,80414.04,0.0,-0.9929,1e-05,1.42079]
[1778838304311,35.62,80414.04,0.0,-0.9929,1e-05,1.42079]
[1778838304397,35.62,80414.04,0.0,-0.9929,1e-05,1.42079]
[1778838304563,35.62,80414.04,0.0,-0.9929,1e-05,1.42079]
[1778838304499,35.62,80416.88,0.0,-0.99288,1e-05,1.42471]
[1778838308527,35.62,80412.37,0.0,-0.99291,1e-05,1.4185]
[1778838309534,35.62,80408.84,0.0,-0.99294,1e-05,1.41365]
[1778838309989,35.62,80408.84,0.0,-0.99294,1e-05,1.41365]
[1778838310059,35.62,80408.84,0.0,-0.99294,1e-05,1.41365]
[1778838310541,35.62,80409.19,0.0,-0.99294,1e-05,1.41413]
[1778838310925,35.62,80409.19,0.0,-0.99294,1e-05,1.41413]
[1778838311062,35.62,80409.19,0.0,-0.99294,1e-05,1.41413]
[1778838315576,35.62,80401.62,0.0,-0.993,1e-05,1.40379]
[1778838317590,35.62,80405.14,0.0,-0.99297,1e-05,1.40859]
[1778838319528,35.62,80405.65,0.0,-0.99297,1e-05,1.40929]
[1778838319562,35.62,80405.65,0.0,-0.99297,1e-05,1.40929]
[1778838319604,35.62,80407.29,0.0,-0.99295,1e-05,1.41153]
[1778838320466,35.62,80407.29,0.0,-0.99295,1e-05,1.41153]
[1778838320561,35.62,80407.29,0.0,-0.99295,1e-05,1.41153]
[1778838320616,35.62,80413.07,0.0,-0.99291,1e-05,1.41946]
[1778838321621,35.62,80416.9,0.0,-0.99288,1e-05,1.42473]
[1778838325649,35.62,80419.93,0.0,-0.99286,1e-05,1.42892]
[1778838326656,35.62,80423.55,0.0,-0.99283,1e-05,1.43393]
[1778838327663,35.62,80428.5,0.0,-0.99279,1e-05,1.44081]
[1778838328671,35.62,80432.01,0.0,-0.99276,1e-05,1.4457]
[1778838330765,35.62,80434.12,0.0,-0.99275,1e-05,1.44865]
[1778838330812,35.62,80434.12,0.0,-0.99275,1e-05,1.44865]
[1778838331324,35.62,80434.12,0.0,-0.99275,1e-05,1.44865]
[1778838331565,35.62,80434.12,0.0,-0.99275,1e-05,1.44865]
[1778838331600,35.62,80434.22,0.0,-0.99275,1e-05,1.44758]
[1778838331692,35.62,80428.85,0.0,-0.99279,1e-05,1.44009]
[1778838333308,35.62,80428.85,0.0,-0.99279,1e-05,1.44009]
[1778838333375,35.62,80419.98,0.0,-0.99286,1e-05,1.42779]
[1778838334137,35.62,80419.98,0.0,-0.99286,1e-05,1.42779]
[1778838334309,35.62,80419.98,0.0,-0.99286,1e-05,1.42779]
[1778838334347,35.62,80416.45,0.0,-0.99289,1e-05,1.42292]
[1778838334813,35.62,80416.45,0.0,-0.99289,1e-05,1.42292]
[1778838335060,35.62,80416.45,0.0,-0.99289,1e-05,1.42292]
[1778838339748,35.62,80430.64,0.0,-0.99278,1e-05,1.44258]
[1778838341320,35.62,80430.64,0.0,-0.99278,1e-05,1.44258]
[1778838341561,35.62,80430.64,0.0,-0.99278,1e-05,1.44258]
[1778838341626,35.62,80431.01,0.0,-0.99278,1e-05,1.4431]
[1778838342187,35.62,80431.01,0.0,-0.99278,1e-05,1.4431]
[1778838342309,35.62,80431.01,0.0,-0.99278,1e-05,1.4431]
[1778838347804,35.62,80435.52,0.0,-0.99274,1e-05,1.44939]
[1778838352839,35.62,80436.2,0.0,-0.99273,1e-05,1.45035]
[1778838357874,35.62,80437.73,0.0,-0.99272,1e-05,1.45249]
[1778838359277,35.62,80437.73,0.0,-0.99272,1e-05,1.45249]
[1778838359308,35.62,80437.73,0.0,-0.99272,1e-05,1.45249]
[1778838359378,35.62,80438.31,0.0,-0.99272,1e-05,1.4533]
[1778838360090,35.62,80438.31,0.0,-0.99272,1e-05,1.4533]
[1778838360310,35.62,80438.31,0.0,-0.99272,1e-05,1.4533]
[1778838360895,35.62,80434.56,0.0,-0.99275,1e-05,1.44805]
[1778838362610,35.62,80434.56,0.0,-0.99275,1e-05,1.44805]
[1778838362810,35.62,80433.63,0.0,-0.99275,1e-05,1.44675]
[1778838364102,35.62,80434.21,0.0,-0.99275,1e-05,1.44756]
[1778838364309,35.62,80434.21,0.0,-0.99275,1e-05,1.44756]
[1778838364312,35.62,80437.85,0.0,-0.99272,1e-05,1.45266]
[1778838365876,35.62,80438.15,0.0,-0.99272,1e-05,1.45308]
[1778838366061,35.62,80438.15,0.0,-0.99272,1e-05,1.45308]
[1778838366153,35.62,80442.04,0.0,-0.99269,1e-05,1.45854]
[1778838368951,35.62,80438.62,0.0,-0.99272,1e-05,1.45374]
[1778838369775,35.62,80438.62,0.0,-0.99272,1e-05,1.45374]
[1778838369809,35.62,80438.62,0.0,-0.99272,1e-05,1.45374]
[1778838370244,35.62,80438.62,0.0,-0.99272,1e-05,1.45374]
[1778838370309,35.62,80438.62,0.0,-0.99272,1e-05,1.45374]
[1778838370345,35.62,80436.37,0.0,-0.99273,1e-05,1.45058]
[1778838376000,35.62,80436.03,0.0,-0.99274,1e-05,1.45011]
[1778838382044,35.62,80436.85,0.0,-0.99273,1e-05,1.45126]
[1778838383077,35.62,80436.85,0.0,-0.99273,1e-05,1.45126]
[1778838383310,35.62,80436.85,0.0,-0.99273,1e-05,1.45126]
[1778838383536,35.62,80436.85,0.0,-0.99273,1e-05,1.45126]
[1778838383562,35.62,80436.85,0.0,-0.99273,1e-05,1.45126]
[1778838383637,35.62,80437.19,0.0,-0.99273,1e-05,1.45173]
[1778838388476,35.62,80436.34,0.0,-0.99273,1e-05,1.45054]
[1778838388560,35.62,80436.34,0.0,-0.99273,1e-05,1.45054]
[1778838389701,35.62,80434.13,0.0,-0.99275,1e-05,1.44745]
[1778838389808,35.62,80434.83,0.0,-0.99275,1e-05,1.44843]
[1778838390100,35.62,80435.65,0.0,-0.99274,1e-05,1.44958]
[1778838393071,35.62,80436.81,0.0,-0.99274,1e-05,1.44999]
[1778838393310,35.62,80436.81,0.0,-0.99274,1e-05,1.44999]
[1778838399249,35.62,80440.61,0.0,-0.99271,1e-05,1.45531]
[1778838399309,35.62,80440.61,0.0,-0.99271,1e-05,1.45531]
[1778838399409,35.62,80439.08,0.0,-0.99272,1e-05,1.45317]
[1778838400467,35.62,80439.08,0.0,-0.99272,1e-05,1.45317]
[1778838400565,35.62,80439.08,0.0,-0.99272,1e-05,1.45317]
[1778838406395,35.62,80438.63,0.0,-0.99272,1e-05,1.45253]
[1778838406563,35.62,80438.63,0.0,-0.99272,1e-05,1.45253]
[1778838406612,35.62,80438.63,0.0,-0.99272,1e-05,1.45253]
[1778838406856,35.62,80438.63,0.0,-0.99272,1e-05,1.45253]
[1778838407060,35.62,80438.63,0.0,-0.99272,1e-05,1.45253]
[1778838411916,35.62,80440.6,0.0,-0.99271,1e-05,1.4553]
[1778838412058,35.62,80440.6,0.0,-0.99271,1e-05,1.4553]
[1778838412257,35.62,80440.56,0.0,-0.99271,1e-05,1.45524]
[1778838413299,35.62,80440.56,0.0,-0.99271,1e-05,1.45524]
[1778838413311,35.62,80440.56,0.0,-0.99271,1e-05,1.45524]
[1778838414271,35.62,80430.08,0.0,-0.99279,1e-05,1.44059]
[1778838415278,35.62,80425.99,0.0,-0.99282,1e-05,1.43491]
[1778838417909,35.62,80425.96,0.0,-0.99282,1e-05,1.43486]
[1778838418058,35.62,80425.96,0.0,-0.99282,1e-05,1.43486]
[1778838418299,35.62,80425.53,0.0,-0.99282,1e-05,1.43427]
[1778838418901,35.62,80425.53,0.0,-0.99282,1e-05,1.43427]
[1778838419059,35.62,80425.53,0.0,-0.99282,1e-05,1.43427]
[1778838424341,35.62,80425.85,0.0,-0.99282,1e-05,1.43471]
[1778838429376,35.62,80422.55,0.0,-0.99285,1e-05,1.43014]
[1778838430835,35.62,80422.17,0.0,-0.99285,1e-05,1.42961]
[1778838431058,35.62,80422.17,0.0,-0.99285,1e-05,1.42961]
[1778838431390,35.62,80422.27,0.0,-0.99285,1e-05,1.42975]
[1778838432105,35.62,80422.27,0.0,-0.99285,1e-05,1.42975]
[1778838432313,35.62,80422.27,0.0,-0.99285,1e-05,1.42975]
[1778838436425,35.62,80425.73,0.0,-0.99282,1e-05,1.43455]
[1778838437006,35.62,80425.73,0.0,-0.99282,1e-05,1.43455]
[1778838437058,35.62,80425.73,0.0,-0.99282,1e-05,1.43455]
[1778838437432,35.62,80427.79,0.0,-0.99281,1e-05,1.43741]
[1778838438078,35.62,80427.79,0.0,-0.99281,1e-05,1.43741]
[1778838438309,35.62,80427.79,0.0,-0.99281,1e-05,1.43741]
[1778838443476,35.62,80430.05,0.0,-0.99279,1e-05,1.44055]
[1778838443987,35.62,80430.05,0.0,-0.99279,1e-05,1.44055]
[1778838444057,35.62,80430.05,0.0,-0.99279,1e-05,1.44055]
[1778838444481,35.62,80430.61,0.0,-0.99278,1e-05,1.44133]
[1778838445219,35.62,80430.61,0.0,-0.99278,1e-05,1.44133]
[1778838445317,35.62,80430.61,0.0,-0.99278,1e-05,1.44133]
[1778838445488,35.62,80432.85,0.0,-0.99277,1e-05,1.44445]
[1778838447588,35.62,80433.74,0.0,-0.99276,1e-05,1.44569]
[1778838447755,35.62,80437.1,0.0,-0.99273,1e-05,1.45039]
[1778838447809,35.62,80437.1,0.0,-0.99273,1e-05,1.45039]
[1778838448467,35.62,80437.1,0.0,-0.99273,1e-05,1.45039]
[1778838448561,35.62,80437.1,0.0,-0.99273,1e-05,1.45039]
[1778838448647,35.62,80441.32,0.0,-0.9927,1e-05,1.45631]
[1778838453544,35.62,80444.68,0.0,-0.99268,1e-05,1.45982]
[1778838454117,35.62,80444.68,0.0,-0.99268,1e-05,1.45982]
[1778838454308,35.62,80444.68,0.0,-0.99268,1e-05,1.45982]
[1778838454551,35.62,80451.56,0.0,-0.99263,1e-05,1.46953]
[1778838455558,35.62,80457.63,0.0,-0.99258,1e-05,1.47814]
[1778838457572,35.62,80458.1,0.0,-0.99257,1e-05,1.47881]
[1778838457901,35.62,80458.1,0.0,-0.99257,1e-05,1.47881]
[1778838458059,35.62,80458.1,0.0,-0.99257,1e-05,1.47881]
[1778838459586,35.62,80454.83,0.0,-0.9926,1e-05,1.47416]
[1778838460593,35.62,80443.05,0.0,-0.99269,1e-05,1.45752]
[1778838461600,35.62,80441.8,0.0,-0.9927,1e-05,1.45577]
[1778838461996,35.62,80441.8,0.0,-0.9927,1e-05,1.45577]
[1778838462060,35.62,80441.8,0.0,-0.9927,1e-05,1.45577]
[1778838464621,35.62,80440.06,0.0,-0.99272,1e-05,1.45332]
[1778838469657,35.62,80439.71,0.0,-0.99272,1e-05,1.45283]
[1778838470664,35.62,80436.57,0.0,-0.99274,1e-05,1.44844]
[1778838471671,35.62,80428.64,0.0,-0.99281,1e-05,1.43738]
[1778838472678,35.62,80428.25,0.0,-0.99281,1e-05,1.43684]
[1778838473309,35.62,80428.25,0.0,-0.99281,1e-05,1.43684]
[1778838473685,35.62,80429.05,0.0,-0.9928,1e-05,1.43795]
[1778838474160,35.62,80429.05,0.0,-0.9928,1e-05,1.43795]
[1778838474312,35.62,80429.05,0.0,-0.9928,1e-05,1.43795]
[1778838480735,35.62,80428.81,0.0,-0.9928,1e-05,1.43762]
[1778838484390,35.62,80430.57,0.0,-0.99279,1e-05,1.44007]
[1778838484559,35.62,80430.57,0.0,-0.99279,1e-05,1.44007]
[1778838485986,35.62,80430.44,0.0,-0.99279,1e-05,1.43988]
[1778838486058,35.62,80430.44,0.0,-0.99279,1e-05,1.43988]
[1778838486777,35.62,80430.41,0.0,-0.99279,1e-05,1.43984]
[1778838490232,35.62,80429.82,0.0,-0.9928,1e-05,1.43902]
[1778838490309,35.62,80429.82,0.0,-0.9928,1e-05,1.43902]
[1778838495821,35.62,80429.04,0.0,-0.9928,1e-05,1.43794]
[1778838496060,35.62,80429.04,0.0,-0.9928,1e-05,1.43794]
[1778838499032,35.62,80427.08,0.0,-0.99282,1e-05,1.43521]
[1778838499060,35.62,80427.08,0.0,-0.99282,1e-05,1.43521]
[1778838499320,35.62,80427.08,0.0,-0.99282,1e-05,1.43521]
[1778838499562,35.62,80427.08,0.0,-0.99282,1e-05,1.43521]
[1778838499663,35.62,80424.66,0.0,-0.99284,1e-05,1.43186]
[1778838504906,35.62,80425.67,0.0,-0.99283,1e-05,1.43326]
[1778838506151,35.62,80425.67,0.0,-0.99283,1e-05,1.43326]
[1778838506310,35.62,80425.67,0.0,-0.99283,1e-05,1.43326]
[1778838511954,35.62,80427.47,0.0,-0.99282,1e-05,1.43455]
[1778838512975,35.62,80427.47,0.0,-0.99282,1e-05,1.43455]
[1778838513060,35.62,80427.47,0.0,-0.99282,1e-05,1.43455]
[1778838513365,35.62,80427.47,0.0,-0.99282,1e-05,1.43455]
[1778838513559,35.62,80427.47,0.0,-0.99282,1e-05,1.43455]
[1778838513660,35.62,80427.17,0.0,-0.99282,1e-05,1.43414]
[1778838516694,35.62,80428.31,0.0,-0.99281,1e-05,1.43572]
[1778838516811,35.62,80428.31,0.0,-0.99281,1e-05,1.43572]
[1778838520886,35.62,80428.41,0.0,-0.99281,1e-05,1.43586]
[1778838521060,35.62,80428.41,0.0,-0.99281,1e-05,1.43586]
[1778838522086,35.62,80426.09,0.0,-0.99283,1e-05,1.43264]
[1778838522310,35.62,80426.09,0.0,-0.99283,1e-05,1.43264]
[1778838522324,35.62,80425.54,0.0,-0.99284,1e-05,1.43188]
[1778838528067,35.62,80426.08,0.0,-0.99283,1e-05,1.43262]
[1778838530260,35.62,80426.62,0.0,-0.99283,1e-05,1.43337]
[1778838530309,35.62,80426.62,0.0,-0.99283,1e-05,1.43337]
[1778838533102,35.62,80421.77,0.0,-0.99286,1e-05,1.42666]
[1778838533912,35.62,80421.77,0.0,-0.99286,1e-05,1.42666]
[1778838534060,35.62,80421.77,0.0,-0.99286,1e-05,1.42666]
[1778838534815,35.62,80421.77,0.0,-0.99286,1e-05,1.42666]
[1778838534109,35.62,80423.37,0.0,-0.99285,1e-05,1.42887]
[1778838535059,35.62,80423.37,0.0,-0.99285,1e-05,1.42887]
[1778838540279,35.62,80425.46,0.0,-0.99284,1e-05,1.43176]
[1778838540310,35.62,80425.46,0.0,-0.99284,1e-05,1.43176]
[1778838542563,35.62,80422.47,0.0,-0.99286,1e-05,1.42763]
[1778838542809,35.62,80422.47,0.0,-0.99286,1e-05,1.42763]
[1778838542584,35.62,80422.93,0.0,-0.99286,1e-05,1.42826]
[1778838545166,35.62,80422.94,0.0,-0.99286,1e-05,1.42828]
[1778838545312,35.62,80422.94,0.0,-0.99286,1e-05,1.42828]
[1778838547559,35.62,80425.21,0.0,-0.99284,1e-05,1.43142]
[1778838547810,35.62,80425.21,0.0,-0.99284,1e-05,1.43142]
[1778838547604,35.62,80423.31,0.0,-0.99285,1e-05,1.42879]
[1778838550052,35.62,80422.52,0.0,-0.99286,1e-05,1.4277]
[1778838550058,35.62,80422.52,0.0,-0.99286,1e-05,1.4277]
[1778838550221,35.62,80418.27,0.0,-0.99289,1e-05,1.42183]
[1778838555113,35.62,80417.78,0.0,-0.9929,1e-05,1.42116]
[1778838555310,35.62,80417.78,0.0,-0.9929,1e-05,1.42116]
[1778838555424,35.62,80417.78,0.0,-0.9929,1e-05,1.42116]
[1778838555564,35.62,80417.78,0.0,-0.9929,1e-05,1.42116]
[1778838555665,35.62,80419.53,0.0,-0.99288,1e-05,1.42357]
[1778838560191,35.62,80422.52,0.0,-0.99286,1e-05,1.4277]
[1778838560308,35.62,80422.52,0.0,-0.99286,1e-05,1.4277]
[1778838561298,35.62,80429.74,0.0,-0.9928,1e-05,1.4377]
[1778838563312,35.62,80431.65,0.0,-0.99279,1e-05,1.44036]
[1778838567340,35.62,80426.92,0.0,-0.99282,1e-05,1.43379]
[1778838568179,35.62,80426.92,0.0,-0.99282,1e-05,1.43379]
[1778838568308,35.62,80426.92,0.0,-0.99282,1e-05,1.43379]
[1778838570279,35.62,80427.73,0.0,-0.99282,1e-05,1.43491]
[1778838570309,35.62,80427.73,0.0,-0.99282,1e-05,1.43491]
[1778838570361,35.62,80427.37,0.0,-0.99282,1e-05,1.43441]
[1778838575396,35.62,80426.82,0.0,-0.99283,1e-05,1.43245]
[1778838579632,35.62,80428.09,0.0,-0.99282,1e-05,1.43421]
[1778838579809,35.62,80428.09,0.0,-0.99282,1e-05,1.43421]
[1778838580431,35.62,80423.01,0.0,-0.99286,1e-05,1.42717]
[1778838583638,35.62,80421.49,0.0,-0.99287,1e-05,1.42507]
[1778838583814,35.62,80421.49,0.0,-0.99287,1e-05,1.42507]
[1778838584133,35.62,80422.46,0.0,-0.99287,1e-05,1.42641]
[1778838584311,35.62,80422.46,0.0,-0.99287,1e-05,1.42641]
[1778838584459,35.62,80421.57,0.0,-0.99287,1e-05,1.42518]
[1778838589494,35.62,80422.91,0.0,-0.99286,1e-05,1.42703]
[1778838594529,35.62,80425.01,0.0,-0.99285,1e-05,1.42994]
[1778838599587,35.62,80425.98,0.0,-0.99284,1e-05,1.43128]
[1778838601094,35.62,80424.13,0.0,-0.99285,1e-05,1.42872]
[1778838601578,35.62,80414.52,0.0,-0.99293,1e-05,1.41548]
[1778838602585,35.62,80403.49,0.0,-0.99301,1e-05,1.40041]
[1778838604599,35.62,80401.65,0.0,-0.99302,1e-05,1.39791]
[1778838604975,35.62,80401.65,0.0,-0.99302,1e-05,1.39791]
[1778838605059,35.62,80401.65,0.0,-0.99302,1e-05,1.39791]
[1778838605450,35.62,80401.65,0.0,-0.99302,1e-05,1.39791]
[1778838605563,35.62,80401.65,0.0,-0.99302,1e-05,1.39791]
[1778838605607,35.62,80401.86,0.0,-0.99302,1e-05,1.39819]
[1778838610641,35.62,80398.45,0.0,-0.99305,1e-05,1.39357]
[1778838611649,35.62,80385.68,0.0,-0.99314,1e-05,1.37635]
[1778838613663,35.62,80382.87,0.0,-0.99317,1e-05,1.37259]
[1778838618698,35.62,80385.65,0.0,-0.99314,1e-05,1.37631]
[1778838622802,35.62,80384.15,0.0,-0.99316,1e-05,1.3743]
[1778838622809,35.62,80384.15,0.0,-0.99316,1e-05,1.3743]
[1778838622855,35.62,80384.13,0.0,-0.99316,1e-05,1.37428]
[1778838623095,35.62,80384.13,0.0,-0.99316,1e-05,1.37428]
[1778838623309,35.62,80384.13,0.0,-0.99316,1e-05,1.37428]
[1778838627761,35.62,80380.76,0.0,-0.99318,1e-05,1.36977]
[1778838628768,35.62,80373.83,0.0,-0.99323,1e-05,1.36054]
[1778838630782,35.62,80372.71,0.0,-0.99324,1e-05,1.35905]
[1778838631789,35.62,80375.52,0.0,-0.99323,1e-05,1.36162]
[1778838632175,35.62,80375.52,0.0,-0.99323,1e-05,1.36162]
[1778838632310,35.62,80375.52,0.0,-0.99323,1e-05,1.36162]
[1778838632497,35.62,80375.52,0.0,-0.99323,1e-05,1.36162]
[1778838632559,35.62,80375.52,0.0,-0.99323,1e-05,1.36162]
[1778838632796,35.62,80376.37,0.0,-0.99322,1e-05,1.36275]
[1778838637832,35.62,80375.99,0.0,-0.99322,1e-05,1.36225]
[1778838640983,35.62,80376.04,0.0,-0.99322,1e-05,1.36231]
[1778838641059,35.62,80376.04,0.0,-0.99322,1e-05,1.36231]
[1778838641356,35.62,80376.04,0.0,-0.99322,1e-05,1.36231]
[1778838641564,35.62,80376.04,0.0,-0.99322,1e-05,1.36231]
[1778838641861,35.62,80376.12,0.0,-0.99322,1e-05,1.36242]
[1778838646895,35.62,80378.33,0.0,-0.9932,1e-05,1.36536]
[1778838649851,35.62,80377.59,0.0,-0.99321,1e-05,1.36438]
[1778838649916,35.62,80377.21,0.0,-0.99321,1e-05,1.36387]
[1778838650006,35.62,80377.21,0.0,-0.99321,1e-05,1.36387]
[1778838650059,35.62,80377.21,0.0,-0.99321,1e-05,1.36387]
[1778838653588,35.62,80372.82,0.0,-0.99325,1e-05,1.35804]
[1778838653594,35.62,80372.82,0.0,-0.99325,1e-05,1.35804]
[1778838653808,35.62,80372.82,0.0,-0.99325,1e-05,1.35804]
[1778838653944,35.62,80373.89,0.0,-0.99324,1e-05,1.35946]
[1778838659432,35.62,80374.46,0.0,-0.99323,1e-05,1.36021]
[1778838659560,35.62,80374.46,0.0,-0.99323,1e-05,1.36021]
[1778838659858,35.62,80374.46,0.0,-0.99323,1e-05,1.36021]
[1778838659951,35.62,80374.59,0.0,-0.99323,1e-05,1.36039]
[1778838660059,35.62,80374.59,0.0,-0.99323,1e-05,1.36039]
[1778838660159,35.62,80378.03,0.0,-0.99321,1e-05,1.36496]
[1778838666031,35.62,80379.34,0.0,-0.9932,1e-05,1.36671]
[1778838667834,35.62,80379.34,0.0,-0.9932,1e-05,1.36671]
[1778838667935,35.62,80378.67,0.0,-0.9932,1e-05,1.36581]
[1778838668060,35.62,80378.67,0.0,-0.9932,1e-05,1.36581]
[1778838668075,35.62,80378.67,0.0,-0.9932,1e-05,1.36581]
[1778838668309,35.62,80378.67,0.0,-0.9932,1e-05,1.36581]
[1778838668409,35.62,80374.78,0.0,-0.99323,1e-05,1.36064]
[1778838674787,35.62,80371.78,0.0,-0.99325,1e-05,1.35666]
[1778838674808,35.62,80371.78,0.0,-0.99325,1e-05,1.35666]
[1778838674823,35.62,80374.97,0.0,-0.99323,1e-05,1.36089]
[1778838675038,35.62,80374.97,0.0,-0.99323,1e-05,1.36089]
[1778838675064,35.62,80374.97,0.0,-0.99323,1e-05,1.36089]
[1778838675094,35.62,80380.92,0.0,-0.99319,1e-05,1.36882]
[1778838680129,35.62,80383.39,0.0,-0.99317,1e-05,1.37212]
[1778838681397,35.62,80383.39,0.0,-0.99317,1e-05,1.37212]
[1778838681567,35.62,80383.39,0.0,-0.99317,1e-05,1.37212]
[1778838681779,35.62,80383.39,0.0,-0.99317,1e-05,1.37212]
[1778838681811,35.62,80383.39,0.0,-0.99317,1e-05,1.37212]
[1778838681828,35.62,80380.73,0.0,-0.99319,1e-05,1.36856]
[1778838683150,35.62,80374.34,0.0,-0.99323,1e-05,1.36005]
[1778838684082,35.62,80374.34,0.0,-0.99323,1e-05,1.36005]
[1778838684310,35.62,80374.34,0.0,-0.99323,1e-05,1.36005]
[1778838684411,35.62,80371.94,0.0,-0.99325,1e-05,1.35687]
[1778838688811,35.62,80372.07,0.0,-0.99325,1e-05,1.35704]
[1778838689057,35.62,80372.21,0.0,-0.99325,1e-05,1.35723]
[1778838695234,35.62,80372.35,0.0,-0.99325,1e-05,1.35626]
[1778838697598,35.62,80374.26,0.0,-0.99324,1e-05,1.35879]
[1778838697810,35.62,80374.26,0.0,-0.99324,1e-05,1.35879]
[1778838697857,35.62,80374.26,0.0,-0.99324,1e-05,1.35879]
[1778838697958,35.62,80374.04,0.0,-0.99324,1e-05,1.3585]
[1778838698060,35.62,80374.04,0.0,-0.99324,1e-05,1.3585]
[1778838701978,35.62,80370.72,0.0,-0.99327,1e-05,1.3541]
[1778838702060,35.62,80371.49,0.0,-0.99326,1e-05,1.35512]
[1778838702156,35.62,80371.49,0.0,-0.99326,1e-05,1.35512]
[1778838702311,35.62,80371.49,0.0,-0.99326,1e-05,1.35512]
[1778838702368,35.62,80372.64,0.0,-0.99325,1e-05,1.35664]
[1778838708325,35.62,80372.28,0.0,-0.99326,1e-05,1.35616]
[1778838713360,35.62,80370.92,0.0,-0.99327,1e-05,1.35436]
[1778838718395,35.62,80370.82,0.0,-0.99327,1e-05,1.35423]
[1778838723222,35.62,80371.26,0.0,-0.99326,1e-05,1.35481]
[1778838723314,35.62,80371.26,0.0,-0.99326,1e-05,1.35481]
[1778838723828,35.62,80371.26,0.0,-0.99326,1e-05,1.35481]
[1778838723909,35.62,80371.45,0.0,-0.99326,1e-05,1.35506]
[1778838724061,35.62,80371.45,0.0,-0.99326,1e-05,1.35506]
[1778838727475,35.62,80373.65,0.0,-0.99325,1e-05,1.35798]
[1778838727562,35.62,80373.65,0.0,-0.99325,1e-05,1.35798]
[1778838727654,35.62,80373.65,0.0,-0.99325,1e-05,1.35798]
[1778838727811,35.62,80373.65,0.0,-0.99325,1e-05,1.35798]
[1778838727825,35.62,80378.33,0.0,-0.99321,1e-05,1.3642]
[1778838729472,35.62,80375.12,0.0,-0.99323,1e-05,1.35993]
[1778838731256,35.62,80373.51,0.0,-0.99325,1e-05,1.35779]
[1778838731311,35.62,80373.51,0.0,-0.99325,1e-05,1.35779]
[1778838731898,35.62,80373.51,0.0,-0.99325,1e-05,1.35779]
[1778838731994,35.62,80372.02,0.0,-0.99326,1e-05,1.35582]
[1778838732062,35.62,80372.02,0.0,-0.99326,1e-05,1.35582]
[1778838732493,35.62,80374.08,0.0,-0.99324,1e-05,1.35855]
[1778838734507,35.62,80377.23,0.0,-0.99322,1e-05,1.36273]
[1778838735628,35.62,80377.23,0.0,-0.99322,1e-05,1.36273]
[1778838735810,35.62,80377.23,0.0,-0.99322,1e-05,1.36273]
[1778838735859,35.62,80381.17,0.0,-0.99319,1e-05,1.36798]
[1778838738473,35.62,80379.47,0.0,-0.9932,1e-05,1.36572]
[1778838738562,35.62,80379.47,0.0,-0.9932,1e-05,1.36572]
[1778838738904,35.62,80379.47,0.0,-0.9932,1e-05,1.36572]
[1778838739059,35.62,80375.83,0.0,-0.99323,1e-05,1.36087]
[1778838739542,35.62,80373.12,0.0,-0.99325,1e-05,1.35728]
[1778838742254,35.62,80371.99,0.0,-0.99326,1e-05,1.35578]
[1778838742310,35.62,80371.99,0.0,-0.99326,1e-05,1.35578]
[1778838745309,35.62,80371.92,0.0,-0.99326,1e-05,1.35569]
[1778838745584,35.62,80372.59,0.0,-0.99325,1e-05,1.35657]
[1778838747301,35.62,80371.53,0.0,-0.99326,1e-05,1.35517]
[1778838747309,35.62,80371.53,0.0,-0.99326,1e-05,1.35517]
[1778838747497,35.62,80371.53,0.0,-0.99326,1e-05,1.35517]
[1778838747563,35.62,80371.53,0.0,-0.99326,1e-05,1.35517]
[1778838747598,35.62,80371.53,0.0,-0.99326,1e-05,1.35517]
[1778838749612,35.62,80360.96,0.0,-0.99334,1e-05,1.34123]
[1778838750562,35.62,80360.96,0.0,-0.99334,1e-05,1.34123]
[1778838750811,35.62,80360.96,0.0,-0.99334,1e-05,1.34123]
[1778838750912,35.62,80361.11,0.0,-0.99334,1e-05,1.34143]
[1778838756661,35.62,80363.79,0.0,-0.99332,1e-05,1.3438]
[1778838758918,35.62,80364.13,0.0,-0.99332,1e-05,1.34425]
[1778838759058,35.62,80364.13,0.0,-0.99332,1e-05,1.34425]
[1778838759019,35.62,80364.01,0.0,-0.99332,1e-05,1.34409]
[1778838759355,35.62,80364.01,0.0,-0.99332,1e-05,1.34409]
[1778838759559,35.62,80364.01,0.0,-0.99332,1e-05,1.34409]
[1778838763710,35.62,80368.5,0.0,-0.99329,1e-05,1.35001]
[1778838764216,35.62,80368.5,0.0,-0.99329,1e-05,1.35001]
[1778838764309,35.62,80368.5,0.0,-0.99329,1e-05,1.35001]
[1778838764435,35.62,80368.5,0.0,-0.99329,1e-05,1.35001]
[1778838764562,35.62,80368.5,0.0,-0.99329,1e-05,1.35001]
[1778838764717,35.62,80371.06,0.0,-0.99327,1e-05,1.35339]
[1778838768745,35.62,80368.03,0.0,-0.99329,1e-05,1.34939]
[1778838773780,35.62,80368.45,0.0,-0.99329,1e-05,1.34994]
[1778838774787,35.62,80371.75,0.0,-0.99326,1e-05,1.3543]
[1778838776051,35.62,80371.75,0.0,-0.99326,1e-05,1.3543]
[1778838776059,35.62,80371.75,0.0,-0.99326,1e-05,1.3543]
[1778838776384,35.62,80372.33,0.0,-0.99326,1e-05,1.35507]
[1778838776562,35.62,80372.33,0.0,-0.99326,1e-05,1.35507]
[1778838776608,35.62,80372.33,0.0,-0.99326,1e-05,1.35507]
[1778838777809,35.62,80389.87,0.0,-0.99313,1e-05,1.37846]
[1778838778816,35.62,80402.82,0.0,-0.99303,1e-05,1.39595]
[1778838779823,35.62,80404.02,0.0,-0.99302,1e-05,1.39758]
[1778838780830,35.62,80404.94,0.0,-0.99302,1e-05,1.39883]
[1778838781332,35.62,80404.94,0.0,-0.99302,1e-05,1.39883]
[1778838781575,35.62,80404.94,0.0,-0.99302,1e-05,1.39883]
[1778838781850,35.62,80401.79,0.0,-0.99304,1e-05,1.39455]
[1778838784187,35.62,80400.76,0.0,-0.99305,1e-05,1.39316]
[1778838784311,35.62,80400.76,0.0,-0.99305,1e-05,1.39316]
[1778838787884,35.62,80397.06,0.0,-0.99308,1e-05,1.38815]
[1778838789244,35.62,80394.78,0.0,-0.99309,1e-05,1.38507]
[1778838789311,35.62,80394.78,0.0,-0.99309,1e-05,1.38507]
[1778838789647,35.62,80394.78,0.0,-0.99309,1e-05,1.38507]
[1778838789810,35.62,80394.78,0.0,-0.99309,1e-05,1.38507]
[1778838789898,35.62,80391.61,0.0,-0.99312,1e-05,1.3808]
[1778838794933,35.62,80389.59,0.0,-0.99313,1e-05,1.37809]
[1778838799968,35.62,80390.06,0.0,-0.99313,1e-05,1.37872]
[1778838801982,35.62,80385.45,0.0,-0.99316,1e-05,1.37254]
[1778838802788,35.62,80385.45,0.0,-0.99316,1e-05,1.37254]
[1778838802810,35.62,80385.45,0.0,-0.99316,1e-05,1.37254]
[1778838802990,35.62,80384.21,0.0,-0.99317,1e-05,1.37088]
[1778838803253,35.62,80384.21,0.0,-0.99317,1e-05,1.37088]
[1778838803309,35.62,80384.21,0.0,-0.99317,1e-05,1.37088]
[1778838809031,35.62,80384.78,0.0,-0.99317,1e-05,1.37164]
[1778838811876,35.62,80383.73,0.0,-0.99318,1e-05,1.36907]
[1778838812058,35.62,80383.73,0.0,-0.99318,1e-05,1.36907]
[1778838812088,35.62,80382.43,0.0,-0.99319,1e-05,1.36734]
[1778838813059,35.62,80379.02,0.0,-0.99322,1e-05,1.36279]
[1778838813334,35.62,80379.02,0.0,-0.99322,1e-05,1.36279]
[1778838813562,35.62,80379.02,0.0,-0.99322,1e-05,1.36279]
[1778838819101,35.62,80378.06,0.0,-0.99322,1e-05,1.36152]
[1778838820457,35.62,80378.35,0.0,-0.99322,1e-05,1.3619]
[1778838820564,35.62,80378.35,0.0,-0.99322,1e-05,1.3619]
[1778838821054,35.62,80378.35,0.0,-0.99322,1e-05,1.3619]
[1778838821115,35.62,80378.54,0.0,-0.99322,1e-05,1.36215]
[1778838821312,35.62,80378.54,0.0,-0.99322,1e-05,1.36215]
[1778838827311,35.62,80380.85,0.0,-0.9932,1e-05,1.36523]
[1778838827559,35.62,80380.85,0.0,-0.9932,1e-05,1.36523]
[1778838827866,35.62,80380.85,0.0,-0.9932,1e-05,1.36523]
[1778838828060,35.62,80380.85,0.0,-0.9932,1e-05,1.36523]
[1778838827911,35.62,80381.22,0.0,-0.9932,1e-05,1.36572]
[1778838833818,35.62,80382.14,0.0,-0.99319,1e-05,1.36695]
[1778838834059,35.62,80382.14,0.0,-0.99319,1e-05,1.36695]
[1778838834133,35.62,80382.14,0.0,-0.99319,1e-05,1.36695]
[1778838834061,35.62,80383.21,0.0,-0.99319,1e-05,1.36838]
[1778838834313,35.62,80383.21,0.0,-0.99319,1e-05,1.36838]
[1778838839582,35.62,80386.77,0.0,-0.99316,1e-05,1.37314]
[1778838839807,35.62,80386.77,0.0,-0.99316,1e-05,1.37314]
[1778838839939,35.62,80386.77,0.0,-0.99316,1e-05,1.37314]
[1778838840060,35.62,80386.77,0.0,-0.99316,1e-05,1.37314]
[1778838840160,35.62,80386.79,0.0,-0.99316,1e-05,1.37316]
[1778838842265,35.62,80383.29,0.0,-0.99319,1e-05,1.36848]
[1778838843658,35.62,80383.29,0.0,-0.99319,1e-05,1.36848]
[1778838843812,35.62,80383.29,0.0,-0.99319,1e-05,1.36848]
[1778838849311,35.62,80384.64,0.0,-0.99318,1e-05,1.37029]
[1778838851441,35.62,80384.94,0.0,-0.99317,1e-05,1.37069]
[1778838851559,35.62,80384.94,0.0,-0.99317,1e-05,1.37069]
[1778838852011,35.62,80384.94,0.0,-0.99317,1e-05,1.37069]
[1778838852061,35.62,80384.94,0.0,-0.99317,1e-05,1.37069]
[1778838852161,35.62,80383.75,0.0,-0.99318,1e-05,1.3691]
[1778838854346,35.62,80379.46,0.0,-0.99321,1e-05,1.36338]
[1778838855417,35.62,80379.46,0.0,-0.99321,1e-05,1.36338]
[1778838855563,35.62,80379.46,0.0,-0.99321,1e-05,1.36338]
[1778838855670,35.62,80379.46,0.0,-0.99321,1e-05,1.36338]
[1778838855810,35.62,80379.46,0.0,-0.99321,1e-05,1.36338]
[1778838855888,35.62,80375.89,0.0,-0.99324,1e-05,1.35863]
[1778838856360,35.62,80379.26,0.0,-0.99321,1e-05,1.36311]
[1778838860388,35.62,80376.87,0.0,-0.99323,1e-05,1.35993]
[1778838861619,35.62,80376.87,0.0,-0.99323,1e-05,1.35993]
[1778838861811,35.62,80376.87,0.0,-0.99323,1e-05,1.35993]
[1778838867437,35.62,80375.22,0.0,-0.99324,1e-05,1.35774]
[1778838869564,35.62,80375.32,0.0,-0.99324,1e-05,1.35788]
[1778838869809,35.62,80375.32,0.0,-0.99324,1e-05,1.35788]
[1778838869910,35.62,80379.49,0.0,-0.99321,1e-05,1.36342]
[1778838870276,35.62,80379.49,0.0,-0.99321,1e-05,1.36342]
[1778838870310,35.62,80379.49,0.0,-0.99321,1e-05,1.36342]
[1778838875493,35.62,80377.22,0.0,-0.99324,1e-05,1.35924]
[1778838880528,35.62,80378.44,0.0,-0.99323,1e-05,1.36086]
[1778838882153,35.62,80378.44,0.0,-0.99323,1e-05,1.36086]
[1778838882160,35.62,80378.53,0.0,-0.99323,1e-05,1.36098]
[1778838882309,35.62,80378.53,0.0,-0.99323,1e-05,1.36098]
[1778838882928,35.62,80378.53,0.0,-0.99323,1e-05,1.36098]
[1778838883062,35.62,80378.53,0.0,-0.99323,1e-05,1.36098]
[1778838883163,35.62,80379.28,0.0,-0.99322,1e-05,1.36198]
[1778838884556,35.62,80381.42,0.0,-0.9932,1e-05,1.36483]
[1778838889626,35.62,80381.4,0.0,-0.9932,1e-05,1.3648]
[1778838889808,35.62,80381.4,0.0,-0.9932,1e-05,1.3648]
[1778838889909,35.62,80383.8,0.0,-0.99319,1e-05,1.368]
[1778838890269,35.62,80383.8,0.0,-0.99319,1e-05,1.368]
[1778838890311,35.62,80383.8,0.0,-0.99319,1e-05,1.368]
[1778838894515,35.62,80384.68,0.0,-0.99318,1e-05,1.36918]
[1778838894567,35.62,80384.68,0.0,-0.99318,1e-05,1.36918]
[1778838895681,35.62,80386.38,0.0,-0.99317,1e-05,1.37145]
[1778838895808,35.62,80386.38,0.0,-0.99317,1e-05,1.37145]
[1778838895909,35.62,80388.66,0.0,-0.99315,1e-05,1.3745]
[1778838896640,35.62,80390.64,0.0,-0.99314,1e-05,1.37716]
[1778838897647,35.62,80392.74,0.0,-0.99312,1e-05,1.37998]
[1778838901507,35.62,80392.15,0.0,-0.99312,1e-05,1.37918]
[1778838901560,35.62,80392.15,0.0,-0.99312,1e-05,1.37918]
[1778838902152,35.62,80387.99,0.0,-0.99316,1e-05,1.3736]
[1778838903585,35.62,80388.27,0.0,-0.99315,1e-05,1.37398]
[1778838903813,35.62,80388.27,0.0,-0.99315,1e-05,1.37398]
[1778838903886,35.62,80384.6,0.0,-0.99318,1e-05,1.36907]
[1778838904696,35.62,80382.42,0.0,-0.9932,1e-05,1.36616]
[1778838906642,35.62,80383.72,0.0,-0.99319,1e-05,1.36789]
[1778838906810,35.62,80383.72,0.0,-0.99319,1e-05,1.36789]
[1778838907717,35.62,80388.78,0.0,-0.99315,1e-05,1.37466]
[1778838912157,35.62,80390.45,0.0,-0.99314,1e-05,1.3769]
[1778838912162,35.62,80392.27,0.0,-0.99312,1e-05,1.37935]
[1778838912309,35.62,80392.27,0.0,-0.99312,1e-05,1.37935]
[1778838912752,35.62,80394.19,0.0,-0.99311,1e-05,1.38193]
[1778838917622,35.62,80393.2,0.0,-0.99312,1e-05,1.3806]
[1778838917810,35.62,80393.2,0.0,-0.99312,1e-05,1.3806]
[1778838921815,35.62,80395.13,0.0,-0.9931,1e-05,1.38319]
[1778838922687,35.62,80395.13,0.0,-0.9931,1e-05,1.38319]
[1778838922926,35.62,80395.13,0.0,-0.9931,1e-05,1.38319]
[1778838923027,35.62,80399.91,0.0,-0.99307,1e-05,1.38965]
[1778838923888,35.62,80399.91,0.0,-0.99307,1e-05,1.38965]
[1778838924060,35.62,80399.91,0.0,-0.99307,1e-05,1.38965]
[1778838924124,35.62,80402.13,0.0,-0.99305,1e-05,1.39265]
[1778838926850,35.62,80404.2,0.0,-0.99303,1e-05,1.39546]
[1778838928864,35.62,80411.01,0.0,-0.99298,1e-05,1.40472]
[1778838930878,35.62,80407.07,0.0,-0.99301,1e-05,1.39936]
[1778838932650,35.62,80406.46,0.0,-0.99302,1e-05,1.39734]
[1778838932813,35.62,80406.46,0.0,-0.99302,1e-05,1.39734]
[1778838934908,35.62,80410.0,0.0,-0.993,1e-05,1.40216]
[1778838937226,35.62,80410.86,0.0,-0.99299,1e-05,1.40333]
[1778838937310,35.62,80410.86,0.0,-0.99299,1e-05,1.40333]
[1778838937929,35.62,80412.55,0.0,-0.99298,1e-05,1.40564]
[1778838942964,35.62,80412.19,0.0,-0.99298,1e-05,1.40515]
[1778838944979,35.62,80394.24,0.0,-0.99311,1e-05,1.38082]
[1778838946236,35.62,80394.24,0.0,-0.99311,1e-05,1.38082]
[1778838946260,35.62,80392.21,0.0,-0.99313,1e-05,1.37809]
[1778838946309,35.62,80392.21,0.0,-0.99313,1e-05,1.37809]
[1778838947736,35.62,80391.69,0.0,-0.99313,1e-05,1.37739]
[1778838947809,35.62,80391.69,0.0,-0.99313,1e-05,1.37739]
[1778838948000,35.62,80391.13,0.0,-0.99314,1e-05,1.37664]
[1778838950014,35.62,80382.34,0.0,-0.9932,1e-05,1.36489]
[1778838951021,35.62,80387.57,0.0,-0.99316,1e-05,1.37187]
[1778838952028,35.62,80413.06,0.0,-0.99297,1e-05,1.40633]
[1778838953157,35.62,80413.06,0.0,-0.99297,1e-05,1.40633]
[1778838953217,35.62,80423.07,0.0,-0.9929,1e-05,1.42006]
[1778838954057,35.62,80441.8,0.0,-0.99275,1e-05,1.44605]
[1778838955062,35.62,80447.02,0.0,-0.99271,1e-05,1.45336]
[1778838956069,35.62,80446.46,0.0,-0.99271,1e-05,1.45257]
[1778838957160,35.62,80446.46,0.0,-0.99271,1e-05,1.45257]
[1778838959312,35.62,80443.05,0.0,-0.99274,1e-05,1.44779]
[1778838960097,35.62,80443.36,0.0,-0.99274,1e-05,1.44823]
[1778838963373,35.62,80446.03,0.0,-0.99272,1e-05,1.45197]
[1778838964127,35.62,80469.05,0.0,-0.99253,1e-05,1.48455]
[1778838965134,35.62,80484.56,0.0,-0.99241,1e-05,1.50683]
[1778838966141,35.62,80479.37,0.0,-0.99245,1e-05,1.49935]
[1778838967148,35.62,80474.38,0.0,-0.99249,1e-05,1.49218]
[1778838968155,35.62,80468.33,0.0,-0.99254,1e-05,1.48352]
[1778838970169,35.62,80469.99,0.0,-0.99253,1e-05,1.48589]
[1778838971177,35.62,80466.18,0.0,-0.99256,1e-05,1.48045]
[1778838974811,35.62,80464.89,0.0,-0.99257,1e-05,1.47862]
[1778838975060,35.62,80464.89,0.0,-0.99257,1e-05,1.47862]
[1778838977309,35.62,80465.28,0.0,-0.99256,1e-05,1.47917]
[1778838978227,35.62,80460.92,0.0,-0.9926,1e-05,1.47297]
[1778838979234,35.62,80454.33,0.0,-0.99265,1e-05,1.46365]
[1778838980249,35.62,80447.94,0.0,-0.9927,1e-05,1.45465]
[1778838982263,35.62,80453.67,0.0,-0.99266,1e-05,1.46271]
[1778838982335,35.62,80453.67,0.0,-0.99266,1e-05,1.46271]
[1778838982560,35.62,80453.67,0.0,-0.99266,1e-05,1.46271]
[1778838983311,35.62,80453.67,0.0,-0.99266,1e-05,1.46271]
[1778838984277,35.62,80453.74,0.0,-0.99266,1e-05,1.46281]
[1778838985945,35.62,80452.68,0.0,-0.99266,1e-05,1.46132]
[1778838986060,35.62,80452.68,0.0,-0.99266,1e-05,1.46132]
[1778838986292,35.62,80453.05,0.0,-0.99266,1e-05,1.46184]
[1778838987866,35.62,80452.17,0.0,-0.99267,1e-05,1.4606]
[1778838988064,35.62,80452.17,0.0,-0.99267,1e-05,1.4606]
[1778838991326,35.62,80456.79,0.0,-0.99264,1e-05,1.4659]
[1778838993001,35.62,80457.29,0.0,-0.99263,1e-05,1.4666]
[1778838993059,35.62,80457.29,0.0,-0.99263,1e-05,1.4666]
[1778838993340,35.62,80457.31,0.0,-0.99263,1e-05,1.46663]
[1778838995100,35.62,80457.31,0.0,-0.99263,1e-05,1.46663]
[1778838995309,35.62,80457.31,0.0,-0.99263,1e-05,1.46663]
[1778838995354,35.62,80452.11,0.0,-0.99267,1e-05,1.45929]
[1778838999084,35.62,80449.53,0.0,-0.99269,1e-05,1.45566]
[1778838999311,35.62,80449.53,0.0,-0.99269,1e-05,1.45566]
[1778838999124,35.62,80449.65,0.0,-0.99269,1e-05,1.45583]
[1778839001602,35.62,80450.51,0.0,-0.99269,1e-05,1.45704]
[1778839001811,35.62,80450.51,0.0,-0.99269,1e-05,1.45704]
[1778839007810,35.62,80450.37,0.0,-0.99269,1e-05,1.45684]
[1778839008059,35.62,80450.37,0.0,-0.99269,1e-05,1.45684]
[1778839011217,35.62,80446.98,0.0,-0.99272,1e-05,1.45208]
[1778839011309,35.62,80446.98,0.0,-0.99272,1e-05,1.45208]
[1778839011318,35.62,80446.51,0.0,-0.99272,1e-05,1.45142]
[1778839016501,35.62,80447.69,0.0,-0.99271,1e-05,1.45308]
[1778839019311,35.62,80449.1,0.0,-0.9927,1e-05,1.45506]
[1778839019522,35.62,80455.98,0.0,-0.99264,1e-05,1.46475]
[1778839021536,35.62,80458.8,0.0,-0.99262,1e-05,1.46874]
[1778839025016,35.62,80460.77,0.0,-0.99261,1e-05,1.47153]
[1778839025059,35.62,80460.77,0.0,-0.99261,1e-05,1.47153]
[1778839025117,35.62,80460.5,0.0,-0.99261,1e-05,1.47115]
[1778839028687,35.62,80458.4,0.0,-0.99262,1e-05,1.46817]
[1778839028809,35.62,80458.4,0.0,-0.99262,1e-05,1.46817]
[1778839034049,35.62,80455.43,0.0,-0.99265,1e-05,1.46397]
[1778839034060,35.62,80455.43,0.0,-0.99265,1e-05,1.46397]
[1778839034157,35.62,80455.43,0.0,-0.99265,1e-05,1.46397]
[1778839034309,35.62,80455.43,0.0,-0.99265,1e-05,1.46397]
[1778839034259,35.62,80455.63,0.0,-0.99265,1e-05,1.46426]
[1778839039663,35.62,80457.13,0.0,-0.99263,1e-05,1.46638]
[1778839040734,35.62,80457.13,0.0,-0.99263,1e-05,1.46638]
[1778839040811,35.62,80457.13,0.0,-0.99263,1e-05,1.46638]
[1778839043692,35.62,80451.79,0.0,-0.99268,1e-05,1.45884]
[1778839045520,35.62,80453.19,0.0,-0.99267,1e-05,1.46081]
[1778839045561,35.62,80453.19,0.0,-0.99267,1e-05,1.46081]
[1778839045821,35.62,80453.19,0.0,-0.99267,1e-05,1.46081]
[1778839046058,35.62,80453.19,0.0,-0.99267,1e-05,1.46081]
[1778839046160,35.62,80453.09,0.0,-0.99267,1e-05,1.46067]
[1778839051748,35.62,80445.44,0.0,-0.99273,1e-05,1.44871]
[1778839052755,35.62,80444.38,0.0,-0.99274,1e-05,1.44723]
[1778839054334,35.62,80444.38,0.0,-0.99274,1e-05,1.44723]
[1778839054562,35.62,80445.3,0.0,-0.99273,1e-05,1.44851]
[1778839057790,35.62,80438.62,0.0,-0.99279,1e-05,1.43919]
[1778839061202,35.62,80439.54,0.0,-0.99278,1e-05,1.44047]
[1778839061310,35.62,80439.54,0.0,-0.99278,1e-05,1.44047]
[1778839061608,35.62,80439.61,0.0,-0.99278,1e-05,1.44057]
[1778839061809,35.62,80439.61,0.0,-0.99278,1e-05,1.44057]
[1778839061818,35.62,80439.59,0.0,-0.99278,1e-05,1.44054]
[1778839064839,35.62,80443.31,0.0,-0.99275,1e-05,1.44573]
[1778839067860,35.62,80447.98,0.0,-0.99271,1e-05,1.45227]
[1778839069647,35.62,80449.98,0.0,-0.9927,1e-05,1.45508]
[1778839069808,35.62,80449.98,0.0,-0.9927,1e-05,1.45508]
[1778839074909,35.62,80451.62,0.0,-0.99268,1e-05,1.45738]
[1778839076590,35.62,80452.07,0.0,-0.99268,1e-05,1.45802]
[1778839076808,35.62,80452.07,0.0,-0.99268,1e-05,1.45802]
[1778839076924,35.62,80452.11,0.0,-0.99268,1e-05,1.45807]
[1778839078494,35.62,80451.82,0.0,-0.99268,1e-05,1.45766]
[1778839078561,35.62,80451.82,0.0,-0.99268,1e-05,1.45766]
[1778839080952,35.62,80447.71,0.0,-0.99272,1e-05,1.45189]
[1778839084580,35.62,80448.91,0.0,-0.99271,1e-05,1.45357]
[1778839084646,35.62,80448.91,0.0,-0.99271,1e-05,1.45357]
[1778839084810,35.62,80448.91,0.0,-0.99271,1e-05,1.45357]
[1778839084911,35.62,80448.91,0.0,-0.99271,1e-05,1.45357]
[1778839089249,35.62,80449.49,0.0,-0.9927,1e-05,1.45439]
[1778839089309,35.62,80449.49,0.0,-0.9927,1e-05,1.45439]
[1778839089494,35.62,80449.48,0.0,-0.9927,1e-05,1.45437]
[1778839089560,35.62,80449.48,0.0,-0.9927,1e-05,1.45437]
[1778839090019,35.62,80449.59,0.0,-0.9927,1e-05,1.45453]
[1778839095054,35.62,80449.8,0.0,-0.9927,1e-05,1.45482]
[1778839099398,35.62,80451.55,0.0,-0.99268,1e-05,1.45728]
[1778839099563,35.62,80452.67,0.0,-0.99268,1e-05,1.45886]
[1778839106344,35.62,80452.12,0.0,-0.99268,1e-05,1.45809]
[1778839106446,35.62,80452.22,0.0,-0.99268,1e-05,1.45823]
[1778839106559,35.62,80452.22,0.0,-0.99268,1e-05,1.45823]
[1778839112173,35.62,80451.93,0.0,-0.99269,1e-05,1.4566]
[1778839115194,35.62,80447.57,0.0,-0.99272,1e-05,1.45048]
[1778839116822,35.62,80447.8,0.0,-0.99272,1e-05,1.4508]
[1778839117059,35.62,80447.8,0.0,-0.99272,1e-05,1.4508]
[1778839122243,35.62,80449.88,0.0,-0.9927,1e-05,1.45372]
[1778839125198,35.62,80450.58,0.0,-0.9927,1e-05,1.4547]
[1778839125310,35.62,80450.58,0.0,-0.9927,1e-05,1.4547]
[1778839125506,35.62,80451.09,0.0,-0.99269,1e-05,1.45542]
[1778839125560,35.62,80451.09,0.0,-0.99269,1e-05,1.45542]
[1778839126271,35.62,80451.17,0.0,-0.99269,1e-05,1.45553]
[1778839131306,35.62,80451.38,0.0,-0.99269,1e-05,1.45582]
[1778839131624,35.62,80451.38,0.0,-0.99269,1e-05,1.45582]
[1778839131810,35.62,80451.38,0.0,-0.99269,1e-05,1.45582]
[1778839137348,35.62,80451.31,0.0,-0.99269,1e-05,1.45573]
[1778839142386,35.62,80450.03,0.0,-0.9927,1e-05,1.45393]
[1778839143278,35.62,80450.03,0.0,-0.9927,1e-05,1.45393]
[1778839143310,35.62,80450.03,0.0,-0.9927,1e-05,1.45393]
[1778839143538,35.62,80450.14,0.0,-0.9927,1e-05,1.45408]
[1778839143560,35.62,80450.14,0.0,-0.9927,1e-05,1.45408]
[1778839144400,35.62,80450.25,0.0,-0.9927,1e-05,1.45424]
[1778839149435,35.62,80451.5,0.0,-0.99269,1e-05,1.45599]
[1778839152674,35.62,80451.22,0.0,-0.99269,1e-05,1.4556]
[1778839152810,35.62,80451.22,0.0,-0.99269,1e-05,1.4556]
[1778839155477,35.62,80447.03,0.0,-0.99273,1e-05,1.44972]
[1778839156265,35.62,80447.03,0.0,-0.99273,1e-05,1.44972]
[1778839156311,35.62,80447.03,0.0,-0.99273,1e-05,1.44972]
[1778839156351,35.62,80447.03,0.0,-0.99273,1e-05,1.44972]
[1778839156484,35.62,80445.4,0.0,-0.99274,1e-05,1.44744]
[1778839156561,35.62,80445.4,0.0,-0.99274,1e-05,1.44744]
[1778839160512,35.62,80453.92,0.0,-0.99267,1e-05,1.4594]
[1778839161519,35.62,80455.76,0.0,-0.99266,1e-05,1.46199]
[1778839164198,35.62,80458.26,0.0,-0.99264,1e-05,1.46552]
[1778839164433,35.62,80458.26,0.0,-0.99264,1e-05,1.46552]
[1778839169575,35.62,80458.55,0.0,-0.99264,1e-05,1.46593]
[1778839172596,35.62,80461.69,0.0,-0.99262,1e-05,1.46915]
[1778839174365,35.62,80461.69,0.0,-0.99262,1e-05,1.46915]
[1778839174562,35.62,80462.15,0.0,-0.99261,1e-05,1.4698]
[1778839174970,35.62,80462.15,0.0,-0.99261,1e-05,1.4698]
[1778839175060,35.62,80462.15,0.0,-0.99261,1e-05,1.4698]
[1778839175074,35.62,80462.01,0.0,-0.99261,1e-05,1.4696]
[1778839176624,35.62,80471.12,0.0,-0.99254,1e-05,1.48256]
[1778839178311,35.62,80471.12,0.0,-0.99254,1e-05,1.48256]
[1778839180652,35.62,80472.91,0.0,-0.99253,1e-05,1.48511]
[1778839183673,35.62,80472.32,0.0,-0.99253,1e-05,1.48427]
[1778839188708,35.62,80477.3,0.0,-0.99249,1e-05,1.4914]
[1778839190722,35.62,80479.56,0.0,-0.99247,1e-05,1.49464]
[1778839193020,35.62,80479.04,0.0,-0.99248,1e-05,1.4939]
[1778839193059,35.62,80479.04,0.0,-0.99248,1e-05,1.4939]
[1778839193470,35.62,80479.04,0.0,-0.99248,1e-05,1.4939]
[1778839193563,35.62,80479.3,0.0,-0.99247,1e-05,1.49427]
[1778839193743,35.62,80479.46,0.0,-0.99247,1e-05,1.4945]
[1778839198778,35.62,80477.94,0.0,-0.99249,1e-05,1.49232]
[1778839201811,35.62,80483.14,0.0,-0.99244,1e-05,1.49979]
[1778839202819,35.62,80472.49,0.0,-0.99253,1e-05,1.48451]
[1778839203826,35.62,80451.33,0.0,-0.9927,1e-05,1.45453]
[1778839204832,35.62,80426.31,0.0,-0.99289,1e-05,1.41973]
[1778839205874,35.62,80421.87,0.0,-0.99293,1e-05,1.41363]
[1778839206857,35.62,80425.28,0.0,-0.9929,1e-05,1.41831]
[1778839207864,35.62,80429.17,0.0,-0.99287,1e-05,1.42368]
[1778839208871,35.62,80421.66,0.0,-0.99293,1e-05,1.41334]
[1778839209878,35.62,80417.29,0.0,-0.99296,1e-05,1.40736]
[1778839210885,35.62,80423.22,0.0,-0.99292,1e-05,1.41548]
[1778839212899,35.62,80418.49,0.0,-0.99295,1e-05,1.409]
[1778839217934,35.62,80417.4,0.0,-0.99296,1e-05,1.40751]
[1778839219948,35.62,80413.09,0.0,-0.993,1e-05,1.40162]
[1778839220955,35.62,80408.48,0.0,-0.99303,1e-05,1.39535]
[1778839222969,35.62,80404.81,0.0,-0.99306,1e-05,1.39038]
[1778839225783,35.62,80402.36,0.0,-0.99308,1e-05,1.38707]
[1778839225809,35.62,80402.36,0.0,-0.99308,1e-05,1.38707]
[1778839228020,35.62,80408.52,0.0,-0.99303,1e-05,1.39541]
[1778839229011,35.62,80425.18,0.0,-0.9929,1e-05,1.41818]
[1778839230019,35.62,80423.69,0.0,-0.99291,1e-05,1.41613]
[1778839231026,35.62,80427.44,0.0,-0.99289,1e-05,1.42009]
[1778839233040,35.62,80430.77,0.0,-0.99287,1e-05,1.42468]
[1778839233892,35.62,80430.77,0.0,-0.99287,1e-05,1.42468]
[1778839234060,35.62,80430.77,0.0,-0.99287,1e-05,1.42468]
[1778839234274,35.62,80430.77,0.0,-0.99287,1e-05,1.42468]
[1778839234311,35.62,80430.77,0.0,-0.99287,1e-05,1.42468]
[1778839234321,35.62,80431.57,0.0,-0.99286,1e-05,1.42579]
[1778839240089,35.62,80431.32,0.0,-0.99286,1e-05,1.42544]
[1778839241096,35.62,80427.4,0.0,-0.99289,1e-05,1.42004]
[1778839244524,35.62,80424.36,0.0,-0.99291,1e-05,1.41585]
[1778839244558,35.62,80424.36,0.0,-0.99291,1e-05,1.41585]
[1778839249397,35.62,80422.36,0.0,-0.99293,1e-05,1.41311]
[1778839249561,35.62,80422.36,0.0,-0.99293,1e-05,1.41311]
[1778839250390,35.62,80424.76,0.0,-0.99291,1e-05,1.4164]
[1778839250562,35.62,80424.76,0.0,-0.99291,1e-05,1.4164]
[1778839250491,35.62,80423.53,0.0,-0.99292,1e-05,1.41471]
[1778839253139,35.62,80424.28,0.0,-0.99292,1e-05,1.41574]
[1778839253311,35.62,80424.28,0.0,-0.99292,1e-05,1.41574]
[1778839259222,35.62,80420.06,0.0,-0.99295,1e-05,1.40995]
[1778839261466,35.62,80417.48,0.0,-0.99297,1e-05,1.40642]
[1778839261561,35.62,80417.48,0.0,-0.99297,1e-05,1.40642]
[1778839261964,35.62,80417.87,0.0,-0.99296,1e-05,1.40696]
[1778839262059,35.62,80417.87,0.0,-0.99296,1e-05,1.40696]
[1778839262243,35.62,80420.15,0.0,-0.99295,1e-05,1.41008]
[1778839264258,35.62,80423.71,0.0,-0.99292,1e-05,1.41496]
[1778839267239,35.62,80425.46,0.0,-0.99291,1e-05,1.41737]
[1778839267309,35.62,80425.46,0.0,-0.99291,1e-05,1.41737]
[1778839269292,35.62,80434.22,0.0,-0.99284,1e-05,1.42946]
[1778839270299,35.62,80437.91,0.0,-0.99281,1e-05,1.43457]
[1778839270959,35.62,80437.91,0.0,-0.99281,1e-05,1.43457]
[1778839271059,35.62,80437.91,0.0,-0.99281,1e-05,1.43457]
[1778839271455,35.62,80437.91,0.0,-0.99281,1e-05,1.43457]
[1778839271572,35.62,80437.91,0.0,-0.99281,1e-05,1.43457]
[1778839271556,35.62,80438.92,0.0,-0.9928,1e-05,1.43598]
[1778839273320,35.62,80432.54,0.0,-0.99285,1e-05,1.42713]
[1778839274327,35.62,80428.14,0.0,-0.99289,1e-05,1.42105]
[1778839276134,35.62,80427.97,0.0,-0.99289,1e-05,1.42082]
[1778839276310,35.62,80427.97,0.0,-0.99289,1e-05,1.42082]
[1778839279362,35.62,80431.31,0.0,-0.99286,1e-05,1.42543]
[1778839281111,35.62,80431.75,0.0,-0.99286,1e-05,1.42604]
[1778839281309,35.62,80431.75,0.0,-0.99286,1e-05,1.42604]
[1778839281376,35.62,80430.44,0.0,-0.99287,1e-05,1.42423]
[1778839282419,35.62,80430.44,0.0,-0.99287,1e-05,1.42423]
[1778839282560,35.62,80430.44,0.0,-0.99287,1e-05,1.42423]
[1778839287602,35.62,80431.64,0.0,-0.99286,1e-05,1.42589]
[1778839287819,35.62,80431.74,0.0,-0.99286,1e-05,1.42602]
[1778839288425,35.62,80430.47,0.0,-0.99287,1e-05,1.42427]
[1778839289491,35.62,80430.47,0.0,-0.99287,1e-05,1.42427]
[1778839289561,35.62,80430.47,0.0,-0.99287,1e-05,1.42427]
[1778839295474,35.62,80443.18,0.0,-0.99277,1e-05,1.4407]
[1778839296481,35.62,80447.59,0.0,-0.99274,1e-05,1.44686]
[1778839297490,35.62,80447.59,0.0,-0.99274,1e-05,1.44686]
[1778839297591,35.62,80447.03,0.0,-0.99274,1e-05,1.44607]
[1778839298404,35.62,80447.03,0.0,-0.99274,1e-05,1.44607]
[1778839298495,35.62,80446.46,0.0,-0.99275,1e-05,1.44528]
[1778839298775,35.62,80446.46,0.0,-0.99275,1e-05,1.44528]
[1778839299502,35.62,80443.17,0.0,-0.99277,1e-05,1.44068]
[1778839300509,35.62,80439.86,0.0,-0.9928,1e-05,1.43608]
[1778839302254,35.62,80436.68,0.0,-0.99283,1e-05,1.43166]
[1778839302313,35.62,80436.68,0.0,-0.99283,1e-05,1.43166]
[1778839302525,35.62,80434.62,0.0,-0.99284,1e-05,1.42881]
[1778839303443,35.62,80434.62,0.0,-0.99284,1e-05,1.42881]
[1778839303560,35.62,80434.62,0.0,-0.99284,1e-05,1.42881]
[1778839303594,35.62,80430.71,0.0,-0.99287,1e-05,1.4234]
[1778839306553,35.62,80436.59,0.0,-0.99283,1e-05,1.43153]
[1778839307560,35.62,80440.96,0.0,-0.99279,1e-05,1.43761]
[1778839308125,35.62,80440.96,0.0,-0.99279,1e-05,1.43761]
[1778839309001,35.62,80441.18,0.0,-0.99279,1e-05,1.43791]
[1778839309574,35.62,80443.33,0.0,-0.99277,1e-05,1.44091]
[1778839310171,35.62,80443.33,0.0,-0.99277,1e-05,1.44091]
[1778839310473,35.62,80443.33,0.0,-0.99277,1e-05,1.44091]
[1778839315616,35.62,80443.92,0.0,-0.99277,1e-05,1.44173]
[1778839318637,35.62,80454.25,0.0,-0.99269,1e-05,1.4562]
[1778839319644,35.62,80461.69,0.0,-0.99263,1e-05,1.46669]
[1778839321659,35.62,80462.0,0.0,-0.99263,1e-05,1.46713]
[1778839324004,35.62,80459.53,0.0,-0.99265,1e-05,1.46364]
[1778839324059,35.62,80459.53,0.0,-0.99265,1e-05,1.46364]
[1778839325013,35.62,80459.74,0.0,-0.99264,1e-05,1.46394]
[1778839325059,35.62,80459.74,0.0,-0.99264,1e-05,1.46394]
[1778839325687,35.62,80459.46,0.0,-0.99265,1e-05,1.46354]
[1778839330725,35.62,80468.55,0.0,-0.99257,1e-05,1.47643]
[1778839331732,35.62,80475.47,0.0,-0.99252,1e-05,1.4863]
[1778839334283,35.62,80476.4,0.0,-0.99251,1e-05,1.48763]
[1778839334310,35.62,80476.4,0.0,-0.99251,1e-05,1.48763]
[1778839339788,35.62,80475.23,0.0,-0.99252,1e-05,1.48595]
[1778839341978,35.62,80475.49,0.0,-0.99252,1e-05,1.48633]
[1778839342059,35.62,80475.49,0.0,-0.99252,1e-05,1.48633]
[1778839343743,35.62,80478.31,0.0,-0.9925,1e-05,1.49036]
[1778839343813,35.62,80478.31,0.0,-0.9925,1e-05,1.49036]
[1778839343816,35.62,80480.29,0.0,-0.99248,1e-05,1.4932]
[1778839349858,35.62,80481.96,0.0,-0.99247,1e-05,1.4956]
[1778839351350,35.62,80481.96,0.0,-0.99247,1e-05,1.4956]
[1778839351493,35.62,80481.96,0.0,-0.99247,1e-05,1.4956]
[1778839352879,35.62,80485.52,0.0,-0.99244,1e-05,1.49948]
[1778839356088,35.62,80486.86,0.0,-0.99243,1e-05,1.50141]
[1778839356310,35.62,80486.86,0.0,-0.99243,1e-05,1.50141]
[1778839356386,35.62,80486.02,0.0,-0.99244,1e-05,1.5002]
[1778839360983,35.62,80486.28,0.0,-0.99244,1e-05,1.50058]
[1778839361060,35.62,80486.28,0.0,-0.99244,1e-05,1.50058]
[1778839364690,35.62,80482.03,0.0,-0.99247,1e-05,1.49446]
[1778839364752,35.62,80482.06,0.0,-0.99247,1e-05,1.4945]
[1778839364809,35.62,80482.06,0.0,-0.99247,1e-05,1.4945]
[1778839364963,35.62,80483.62,0.0,-0.99246,1e-05,1.49675]
[1778839369998,35.62,80483.64,0.0,-0.99246,1e-05,1.49678]
[1778839371151,35.62,80483.64,0.0,-0.99246,1e-05,1.49678]
[1778839371312,35.62,80483.64,0.0,-0.99246,1e-05,1.49678]
[1778839372283,35.62,80482.79,0.0,-0.99246,1e-05,1.49555]
[1778839372311,35.62,80482.79,0.0,-0.99246,1e-05,1.49555]
[1778839372384,35.62,80483.02,0.0,-0.99246,1e-05,1.49588]
[1778839378056,35.62,80483.79,0.0,-0.99246,1e-05,1.49699]
[1778839378919,35.62,80483.79,0.0,-0.99246,1e-05,1.49699]
[1778839379059,35.62,80483.79,0.0,-0.99246,1e-05,1.49699]
[1778839381984,35.62,80483.78,0.0,-0.99246,1e-05,1.49698]
[1778839382060,35.62,80483.78,0.0,-0.99246,1e-05,1.49698]
[1778839382689,35.62,80483.78,0.0,-0.99246,1e-05,1.49698]
[1778839382083,35.62,80477.69,0.0,-0.99251,1e-05,1.48823]
[1778839382809,35.62,80477.69,0.0,-0.99251,1e-05,1.48823]
[1778839388125,35.62,80475.06,0.0,-0.99253,1e-05,1.48447]
[1778839389435,35.62,80475.06,0.0,-0.99253,1e-05,1.48447]
[1778839389562,35.62,80475.06,0.0,-0.99253,1e-05,1.48447]
[1778839390761,35.62,80470.36,0.0,-0.99257,1e-05,1.47777]
[1778839390811,35.62,80470.36,0.0,-0.99257,1e-05,1.47777]
[1778839391153,35.62,80469.94,0.0,-0.99257,1e-05,1.47717]
[1778839396188,35.62,80468.52,0.0,-0.99258,1e-05,1.47515]
[1778839398026,35.62,80467.78,0.0,-0.99259,1e-05,1.4741]
[1778839398057,35.62,80467.78,0.0,-0.99259,1e-05,1.4741]
[1778839400911,35.62,80464.3,0.0,-0.99261,1e-05,1.46916]
[1778839401059,35.62,80464.3,0.0,-0.99261,1e-05,1.46916]
[1778839401311,35.62,80464.3,0.0,-0.99261,1e-05,1.46916]
[1778839401385,35.62,80464.3,0.0,-0.99261,1e-05,1.46916]
[1778839401514,35.62,80459.55,0.0,-0.99265,1e-05,1.46244]
[1778839403245,35.62,80456.93,0.0,-0.99267,1e-05,1.45875]
[1778839404252,35.62,80446.87,0.0,-0.99275,1e-05,1.44464]
[1778839405259,35.62,80442.43,0.0,-0.99279,1e-05,1.43844]
[1778839408280,35.62,80445.93,0.0,-0.99276,1e-05,1.44332]
[1778839411665,35.62,80449.14,0.0,-0.99274,1e-05,1.44659]
[1778839414308,35.62,80451.87,0.0,-0.99272,1e-05,1.45042]
[1778839418044,35.62,80453.76,0.0,-0.9927,1e-05,1.45307]
[1778839418059,35.62,80453.76,0.0,-0.9927,1e-05,1.45307]
[1778839418350,35.62,80453.69,0.0,-0.9927,1e-05,1.45297]
[1778839423385,35.62,80453.91,0.0,-0.9927,1e-05,1.45328]
[1778839424795,35.62,80453.94,0.0,-0.9927,1e-05,1.45332]
[1778839424810,35.62,80453.94,0.0,-0.9927,1e-05,1.45332]
[1778839430435,35.62,80451.61,0.0,-0.99272,1e-05,1.45005]
[1778839435471,35.62,80452.55,0.0,-0.99271,1e-05,1.45137]
[1778839440505,35.62,80454.43,0.0,-0.9927,1e-05,1.45401]
[1778839441037,35.62,80454.43,0.0,-0.9927,1e-05,1.45401]
[1778839441065,35.62,80454.43,0.0,-0.9927,1e-05,1.45401]
[1778839441512,35.62,80454.05,0.0,-0.9927,1e-05,1.45348]
[1778839442164,35.62,80454.05,0.0,-0.9927,1e-05,1.45348]
[1778839442317,35.62,80454.05,0.0,-0.9927,1e-05,1.45348]
[1778839447558,35.62,80454.69,0.0,-0.9927,1e-05,1.45438]
[1778839452593,35.62,80454.35,0.0,-0.9927,1e-05,1.4539]
[1778839457337,35.62,80455.47,0.0,-0.99269,1e-05,1.45547]
[1778839457562,35.62,80455.47,0.0,-0.99269,1e-05,1.45547]
[1778839457628,35.62,80456.65,0.0,-0.99268,1e-05,1.45713]
[1778839459276,35.62,80457.8,0.0,-0.99267,1e-05,1.45875]
[1778839459311,35.62,80457.8,0.0,-0.99267,1e-05,1.45875]
[1778839464677,35.62,80458.66,0.0,-0.99266,1e-05,1.45996]
[1778839469714,35.62,80458.93,0.0,-0.99266,1e-05,1.46035]
[1778839472046,35.62,80455.62,0.0,-0.99269,1e-05,1.45446]
[1778839472058,35.62,80455.62,0.0,-0.99269,1e-05,1.45446]
[1778839472735,35.62,80451.57,0.0,-0.99273,1e-05,1.44878]
[1778839473205,35.62,80451.57,0.0,-0.99273,1e-05,1.44878]
[1778839473310,35.62,80451.57,0.0,-0.99273,1e-05,1.44878]
[1778839476196,35.62,80451.96,0.0,-0.99272,1e-05,1.44933]
[1778839476310,35.62,80451.96,0.0,-0.99272,1e-05,1.44933]
[1778839476763,35.62,80451.97,0.0,-0.99272,1e-05,1.44934]
[1778839477190,35.62,80451.97,0.0,-0.99272,1e-05,1.44934]
[1778839477311,35.62,80451.97,0.0,-0.99272,1e-05,1.44934]
[1778839480791,35.62,80456.93,0.0,-0.99268,1e-05,1.45631]
[1778839485826,35.62,80456.39,0.0,-0.99269,1e-05,1.45555]
[1778839488847,35.62,80459.79,0.0,-0.99266,1e-05,1.46033]
[1778839489692,35.62,80459.79,0.0,-0.99266,1e-05,1.46033]
[1778839489809,35.62,80459.79,0.0,-0.99266,1e-05,1.46033]
[1778839489794,35.62,80459.79,0.0,-0.99266,1e-05,1.46033]
[1778839490819,35.62,80459.79,0.0,-0.99266,1e-05,1.46033]
[1778839489854,35.62,80462.21,0.0,-0.99264,1e-05,1.46375]
[1778839491061,35.62,80462.21,0.0,-0.99264,1e-05,1.46375]
[1778839494889,35.62,80470.45,0.0,-0.99258,1e-05,1.47543]
[1778839496208,35.62,80470.45,0.0,-0.99258,1e-05,1.47543]
[1778839496311,35.62,80470.45,0.0,-0.99258,1e-05,1.47543]
[1778839496412,35.62,80472.33,0.0,-0.99256,1e-05,1.47811]
[1778839497396,35.62,80472.33,0.0,-0.99256,1e-05,1.47811]
[1778839497562,35.62,80472.33,0.0,-0.99256,1e-05,1.47811]
[1778839501938,35.62,80466.77,0.0,-0.99261,1e-05,1.4702]
[1778839503025,35.62,80466.77,0.0,-0.99261,1e-05,1.4702]
[1778839503058,35.62,80466.77,0.0,-0.99261,1e-05,1.4702]
[1778839503100,35.62,80465.18,0.0,-0.99262,1e-05,1.46795]
[1778839504122,35.62,80465.18,0.0,-0.99262,1e-05,1.46795]
[1778839504312,35.62,80465.18,0.0,-0.99262,1e-05,1.46795]
[1778839504362,35.62,80460.99,0.0,-0.99265,1e-05,1.46203]
[1778839504959,35.62,80457.51,0.0,-0.99268,1e-05,1.45712]
[1778839507842,35.62,80458.71,0.0,-0.99267,1e-05,1.45881]
[1778839508061,35.62,80460.6,0.0,-0.99266,1e-05,1.46148]
[1778839508602,35.62,80460.6,0.0,-0.99266,1e-05,1.46148]
[1778839508809,35.62,80460.6,0.0,-0.99266,1e-05,1.46148]
[1778839508661,35.62,80465.86,0.0,-0.99261,1e-05,1.46891]
[1778839514355,35.62,80465.86,0.0,-0.99261,1e-05,1.46891]
[1778839514560,35.62,80465.86,0.0,-0.99261,1e-05,1.46891]
[1778839514661,35.62,80467.01,0.0,-0.9926,1e-05,1.47054]
[1778839515542,35.62,80467.01,0.0,-0.9926,1e-05,1.47054]
[1778839515563,35.62,80467.01,0.0,-0.9926,1e-05,1.47054]
[1778839521072,35.62,80469.21,0.0,-0.99259,1e-05,1.47367]
[1778839526107,35.62,80468.79,0.0,-0.99259,1e-05,1.47307]
[1778839527114,35.62,80473.8,0.0,-0.99255,1e-05,1.4802]
[1778839528799,35.62,80473.8,0.0,-0.99255,1e-05,1.4802]
[1778839528809,35.62,80473.8,0.0,-0.99255,1e-05,1.4802]
[1778839528846,35.62,80478.92,0.0,-0.99251,1e-05,1.48752]
[1778839529934,35.62,80480.94,0.0,-0.99249,1e-05,1.49041]
[1778839530062,35.62,80480.94,0.0,-0.99249,1e-05,1.49041]
[1778839531142,35.62,80484.24,0.0,-0.99247,1e-05,1.4939]
[1778839532149,35.62,80486.77,0.0,-0.99245,1e-05,1.49754]
[1778839534163,35.62,80494.31,0.0,-0.99239,1e-05,1.50843]
[1778839535170,35.62,80496.87,0.0,-0.99237,1e-05,1.51214]
[1778839536435,35.62,80496.87,0.0,-0.99237,1e-05,1.51214]
[1778839536560,35.62,80496.87,0.0,-0.99237,1e-05,1.51214]
[1778839536566,35.62,80497.94,0.0,-0.99236,1e-05,1.5137]
[1778839540437,35.62,80499.88,0.0,-0.99234,1e-05,1.51652]
[1778839540567,35.62,80499.88,0.0,-0.99234,1e-05,1.51652]
[1778839544233,35.62,80504.42,0.0,-0.99231,1e-05,1.52313]
[1778839545240,35.62,80507.0,0.0,-0.99228,1e-05,1.5269]
[1778839546134,35.62,80507.0,0.0,-0.99228,1e-05,1.5269]
[1778839546311,35.62,80507.0,0.0,-0.99228,1e-05,1.5269]
[1778839546374,35.62,80506.78,0.0,-0.99229,1e-05,1.52658]
[1778839549261,35.62,80508.85,0.0,-0.99227,1e-05,1.52961]
[1778839549312,35.62,80508.85,0.0,-0.99227,1e-05,1.52961]
[1778839551282,35.62,80516.4,0.0,-0.99221,1e-05,1.5407]
[1778839552290,35.62,80520.04,0.0,-0.99218,1e-05,1.54608]
[1778839552991,35.62,80520.04,0.0,-0.99218,1e-05,1.54608]
[1778839553059,35.62,80520.04,0.0,-0.99218,1e-05,1.54608]
[1778839553297,35.62,80516.37,0.0,-0.99221,1e-05,1.54066]
[1778839554304,35.62,80513.8,0.0,-0.99223,1e-05,1.53688]
[1778839555311,35.62,80511.35,0.0,-0.99225,1e-05,1.53328]
[1778839555921,35.62,80511.35,0.0,-0.99225,1e-05,1.53328]
[1778839556060,35.62,80511.35,0.0,-0.99225,1e-05,1.53328]
[1778839560348,35.62,80507.04,0.0,-0.99228,1e-05,1.52696]
[1778839561308,35.62,80507.04,0.0,-0.99228,1e-05,1.52696]
[1778839561560,35.62,80507.04,0.0,-0.99228,1e-05,1.52696]
[1778839561589,35.62,80502.74,0.0,-0.99232,1e-05,1.52068]
[1778839562362,35.62,80496.45,0.0,-0.99237,1e-05,1.51153]
[1778839563369,35.62,80491.84,0.0,-0.99241,1e-05,1.50486]
[1778839564287,35.62,80491.84,0.0,-0.99241,1e-05,1.50486]
[1778839564313,35.62,80491.84,0.0,-0.99241,1e-05,1.50486]
[1778839569411,35.62,80491.89,0.0,-0.99241,1e-05,1.50493]
[1778839573564,35.62,80491.48,0.0,-0.99241,1e-05,1.50434]
[1778839573809,35.62,80491.48,0.0,-0.99241,1e-05,1.50434]
[1778839573910,35.62,80491.42,0.0,-0.99241,1e-05,1.50425]
[1778839574698,35.62,80491.42,0.0,-0.99241,1e-05,1.50425]
[1778839574812,35.62,80491.42,0.0,-0.99241,1e-05,1.50425]
[1778839580488,35.62,80492.38,0.0,-0.99241,1e-05,1.50564]
[1778839583806,35.62,80493.51,0.0,-0.9924,1e-05,1.50727]
[1778839583907,35.62,80494.84,0.0,-0.99238,1e-05,1.5092]
[1778839584059,35.62,80494.84,0.0,-0.99238,1e-05,1.5092]
[1778839584516,35.62,80494.55,0.0,-0.99239,1e-05,1.50878]
[1778839585373,35.62,80494.55,0.0,-0.99239,1e-05,1.50878]
[1778839585567,35.62,80494.55,0.0,-0.99239,1e-05,1.50878]
[1778839586530,35.62,80490.99,0.0,-0.99242,1e-05,1.50363]
[1778839588480,35.62,80489.48,0.0,-0.99243,1e-05,1.50145]
[1778839588565,35.62,80489.48,0.0,-0.99243,1e-05,1.50145]
[1778839588572,35.62,80487.09,0.0,-0.99245,1e-05,1.498]
[1778839592157,35.62,80488.27,0.0,-0.99244,1e-05,1.49846]
[1778839592310,35.62,80488.27,0.0,-0.99244,1e-05,1.49846]
[1778839592575,35.62,80501.5,0.0,-0.99234,1e-05,1.51761]
[1778839593427,35.62,80501.5,0.0,-0.99234,1e-05,1.51761]
[1778839593561,35.62,80501.5,0.0,-0.99234,1e-05,1.51761]
[1778839593582,35.62,80501.19,0.0,-0.99234,1e-05,1.51716]
[1778839596954,35.62,80501.03,0.0,-0.99234,1e-05,1.51693]
[1778839596603,35.62,80503.12,0.0,-0.99232,1e-05,1.51997]
[1778839597063,35.62,80503.12,0.0,-0.99232,1e-05,1.51997]
[1778839597841,35.62,80503.12,0.0,-0.99232,1e-05,1.51997]
[1778839597943,35.62,80504.89,0.0,-0.99231,1e-05,1.52256]
[1778839598058,35.62,80504.89,0.0,-0.99231,1e-05,1.52256]
[1778839598617,35.62,80507.3,0.0,-0.99229,1e-05,1.52608]
[1778839602645,35.62,80510.4,0.0,-0.99226,1e-05,1.53062]
[1778839603967,35.62,80510.4,0.0,-0.99226,1e-05,1.53062]
[1778839604074,35.62,80510.19,0.0,-0.99226,1e-05,1.53031]
[1778839606673,35.62,80513.68,0.0,-0.99224,1e-05,1.53543]
[1778839611708,35.62,80515.97,0.0,-0.99222,1e-05,1.5388]
[1778839614586,35.62,80517.32,0.0,-0.9922,1e-05,1.54079]
[1778839614812,35.62,80517.32,0.0,-0.9922,1e-05,1.54079]
[1778839616309,35.62,80517.86,0.0,-0.9922,1e-05,1.54158]
[1778839616749,35.62,80517.5,0.0,-0.9922,1e-05,1.54105]
[1778839621785,35.62,80520.11,0.0,-0.99218,1e-05,1.54491]
[1778839624806,35.62,80515.7,0.0,-0.99222,1e-05,1.5384]
[1778839625813,35.62,80510.9,0.0,-0.99226,1e-05,1.53135]
[1778839627130,35.62,80507.42,0.0,-0.99229,1e-05,1.52625]
[1778839627311,35.62,80507.42,0.0,-0.99229,1e-05,1.52625]
[1778839629841,35.62,80510.71,0.0,-0.99226,1e-05,1.53107]
[1778839634877,35.62,80511.22,0.0,-0.99226,1e-05,1.53182]
[1778839639911,35.62,80516.19,0.0,-0.99221,1e-05,1.53912]
[1778839640961,35.62,80516.19,0.0,-0.99221,1e-05,1.53912]
[1778839641061,35.62,80517.09,0.0,-0.99221,1e-05,1.54045]
[1778839642346,35.62,80517.31,0.0,-0.99221,1e-05,1.54077]
[1778839642560,35.62,80517.31,0.0,-0.99221,1e-05,1.54077]
[1778839642932,35.62,80517.3,0.0,-0.99221,1e-05,1.54076]
[1778839646450,35.62,80518.1,0.0,-0.9922,1e-05,1.54194]
[1778839646561,35.62,80518.1,0.0,-0.9922,1e-05,1.54194]
[1778839650730,35.62,80521.43,0.0,-0.99217,1e-05,1.54686]
[1778839650816,35.62,80521.43,0.0,-0.99217,1e-05,1.54686]
[1778839651678,35.62,80522.41,0.0,-0.99216,1e-05,1.54831]
[1778839651808,35.62,80522.41,0.0,-0.99216,1e-05,1.54831]
[1778839651996,35.62,80526.2,0.0,-0.99214,1e-05,1.55264]
[1778839654009,35.62,80530.94,0.0,-0.9921,1e-05,1.55969]
[1778839657318,35.62,80532.35,0.0,-0.99208,1e-05,1.56179]
[1778839657563,35.62,80532.35,0.0,-0.99208,1e-05,1.56179]
[1778839663072,35.62,80533.12,0.0,-0.99208,1e-05,1.56294]
[1778839665385,35.62,80532.58,0.0,-0.99208,1e-05,1.56213]
[1778839665561,35.62,80532.58,0.0,-0.99208,1e-05,1.56213]
[1778839667294,35.62,80535.24,0.0,-0.99206,1e-05,1.5661]
[1778839667309,35.62,80535.24,0.0,-0.99206,1e-05,1.5661]
[1778839667395,35.62,80535.65,0.0,-0.99206,1e-05,1.56671]
[1778839671943,35.62,80536.14,0.0,-0.99205,1e-05,1.56744]
[1778839672059,35.62,80534.7,0.0,-0.99206,1e-05,1.56529]
[1778839675595,35.62,80530.6,0.0,-0.9921,1e-05,1.55918]
[1778839675810,35.62,80530.6,0.0,-0.9921,1e-05,1.55918]
[1778839676224,35.62,80528.06,0.0,-0.99212,1e-05,1.5554]
[1778839676314,35.62,80528.06,0.0,-0.99212,1e-05,1.5554]
[1778839676378,35.62,80527.41,0.0,-0.99213,1e-05,1.55444]
[1778839679187,35.62,80523.68,0.0,-0.99216,1e-05,1.54891]
[1778839682408,35.62,80523.01,0.0,-0.99216,1e-05,1.54792]
[1778839682563,35.62,80523.01,0.0,-0.99216,1e-05,1.54792]
[1778839688250,35.62,80522.63,0.0,-0.99217,1e-05,1.54735]
[1778839690264,35.62,80517.98,0.0,-0.99221,1e-05,1.54049]
[1778839691557,35.62,80517.98,0.0,-0.99221,1e-05,1.54049]
[1778839691731,35.62,80517.98,0.0,-0.99221,1e-05,1.54049]
[1778839691796,35.62,80513.49,0.0,-0.99224,1e-05,1.53388]
[1778839692418,35.62,80513.49,0.0,-0.99224,1e-05,1.53388]
[1778839692560,35.62,80513.49,0.0,-0.99224,1e-05,1.53388]
[1778839692661,35.62,80513.18,0.0,-0.99225,1e-05,1.53343]
[1778839695061,35.62,80518.65,0.0,-0.9922,1e-05,1.54148]
[1778839695310,35.62,80518.65,0.0,-0.9922,1e-05,1.54148]
[1778839695360,35.62,80524.16,0.0,-0.99215,1e-05,1.54962]
[1778839701341,35.62,80525.89,0.0,-0.99214,1e-05,1.55218]
[1778839702492,35.62,80525.89,0.0,-0.99214,1e-05,1.55218]
[1778839702558,35.62,80525.89,0.0,-0.99214,1e-05,1.55218]
[1778839703953,35.62,80525.9,0.0,-0.99214,1e-05,1.5522]
[1778839704059,35.62,80525.9,0.0,-0.99214,1e-05,1.5522]
[1778839704054,35.62,80525.71,0.0,-0.99214,1e-05,1.55192]
[1778839706932,35.62,80525.72,0.0,-0.99214,1e-05,1.55193]
[1778839707059,35.62,80525.72,0.0,-0.99214,1e-05,1.55193]
[1778839707383,35.62,80535.48,0.0,-0.99206,1e-05,1.56646]
[1778839709397,35.62,80538.07,0.0,-0.99204,1e-05,1.57033]
[1778839710428,35.62,80538.07,0.0,-0.99204,1e-05,1.57033]
[1778839710564,35.62,80538.07,0.0,-0.99204,1e-05,1.57033]
[1778839710665,35.62,80538.12,0.0,-0.99204,1e-05,1.57041]
[1778839714201,35.62,80538.19,0.0,-0.99204,1e-05,1.56922]
[1778839714313,35.62,80538.19,0.0,-0.99204,1e-05,1.56922]
[1778839719337,35.62,80540.2,0.0,-0.99202,1e-05,1.57223]
[1778839719560,35.62,80540.2,0.0,-0.99202,1e-05,1.57223]
[1778839719661,35.62,80541.25,0.0,-0.99202,1e-05,1.57381]
[1778839720549,35.62,80541.25,0.0,-0.99202,1e-05,1.57381]
[1778839720561,35.62,80541.25,0.0,-0.99202,1e-05,1.57381]
[1778839725864,35.62,80540.23,0.0,-0.99202,1e-05,1.57228]
[1778839726058,35.62,80540.23,0.0,-0.99202,1e-05,1.57228]
[1778839725967,35.62,80535.55,0.0,-0.99206,1e-05,1.56528]
[1778839728114,35.62,80537.3,0.0,-0.99205,1e-05,1.56789]
[1778839728122,35.62,80538.72,0.0,-0.99204,1e-05,1.57002]
[1778839728310,35.62,80538.72,0.0,-0.99204,1e-05,1.57002]
[1778839733742,35.62,80542.93,0.0,-0.992,1e-05,1.57633]
[1778839733810,35.62,80542.93,0.0,-0.992,1e-05,1.57633]
[1778839739612,35.62,80546.0,0.0,-0.99197,1e-05,1.58095]
[1778839744840,35.62,80546.14,0.0,-0.99197,1e-05,1.58116]
[1778839745061,35.62,80546.14,0.0,-0.99197,1e-05,1.58116]
[1778839746768,35.62,80546.38,0.0,-0.99197,1e-05,1.58152]
[1778839746808,35.62,80546.38,0.0,-0.99197,1e-05,1.58152]
[1778839746869,35.62,80546.29,0.0,-0.99197,1e-05,1.58138]
[1778839748682,35.62,80541.6,0.0,-0.99201,1e-05,1.57433]
[1778839752709,35.62,80541.79,0.0,-0.99201,1e-05,1.57462]
[1778839752808,35.62,80541.79,0.0,-0.99201,1e-05,1.57462]
[1778839755608,35.62,80544.67,0.0,-0.99199,1e-05,1.57894]
[1778839755809,35.62,80544.67,0.0,-0.99199,1e-05,1.57894]
[1778839755871,35.62,80544.67,0.0,-0.99199,1e-05,1.57894]
[1778839756057,35.62,80544.67,0.0,-0.99199,1e-05,1.57894]
[1778839756158,35.62,80547.09,0.0,-0.99197,1e-05,1.58259]
[1778839759759,35.62,80551.97,0.0,-0.99192,1e-05,1.58995]
[1778839760647,35.62,80551.97,0.0,-0.99192,1e-05,1.58995]
[1778839760809,35.62,80551.97,0.0,-0.99192,1e-05,1.58995]
[1778839766328,35.62,80555.47,0.0,-0.99189,1e-05,1.59526]
[1778839766560,35.62,80555.47,0.0,-0.99189,1e-05,1.59526]
[1778839768133,35.62,80553.97,0.0,-0.99191,1e-05,1.59298]
[1778839768313,35.62,80554.1,0.0,-0.9919,1e-05,1.59318]
[1778839768822,35.62,80553.62,0.0,-0.99191,1e-05,1.59245]
[1778839774044,35.62,80554.33,0.0,-0.99191,1e-05,1.59222]
[1778839774059,35.62,80554.33,0.0,-0.99191,1e-05,1.59222]
[1778839778004,35.62,80555.58,0.0,-0.9919,1e-05,1.59412]
[1778839778058,35.62,80555.58,0.0,-0.9919,1e-05,1.59412]
[1778839778105,35.62,80556.72,0.0,-0.99189,1e-05,1.59585]
[1778839778662,35.62,80556.72,0.0,-0.99189,1e-05,1.59585]
[1778839778807,35.62,80556.72,0.0,-0.99189,1e-05,1.59585]
[1778839782305,35.62,80554.65,0.0,-0.99191,1e-05,1.59271]
[1778839782560,35.62,80554.65,0.0,-0.99191,1e-05,1.59271]
[1778839782920,35.62,80554.18,0.0,-0.99191,1e-05,1.592]
[1778839787955,35.62,80554.22,0.0,-0.99191,1e-05,1.59206]
[1778839792309,35.62,80555.21,0.0,-0.9919,1e-05,1.59356]
[1778839796577,35.62,80555.85,0.0,-0.9919,1e-05,1.59453]
[1778839796809,35.62,80555.85,0.0,-0.9919,1e-05,1.59453]
[1778839797018,35.62,80556.12,0.0,-0.99189,1e-05,1.59494]
[1778839802055,35.62,80556.3,0.0,-0.99189,1e-05,1.59521]
[1778839804790,35.62,80555.7,0.0,-0.9919,1e-05,1.5943]
[1778839804812,35.62,80555.7,0.0,-0.9919,1e-05,1.5943]
[1778839810112,35.62,80553.81,0.0,-0.99191,1e-05,1.59144]
[1778839812126,35.62,80545.25,0.0,-0.99199,1e-05,1.57852]
[1778839812882,35.62,80545.25,0.0,-0.99199,1e-05,1.57852]
[1778839813059,35.62,80545.25,0.0,-0.99199,1e-05,1.57852]
[1778839813148,35.62,80545.25,0.0,-0.99199,1e-05,1.57852]
[1778839813249,35.62,80543.84,0.0,-0.992,1e-05,1.5764]
[1778839813310,35.62,80543.84,0.0,-0.992,1e-05,1.5764]
[1778839819175,35.62,80543.54,0.0,-0.992,1e-05,1.57595]
[1778839823203,35.62,80549.27,0.0,-0.99195,1e-05,1.58458]
[1778839823315,35.62,80549.27,0.0,-0.99195,1e-05,1.58458]
[1778839823435,35.62,80549.27,0.0,-0.99195,1e-05,1.58458]
[1778839823563,35.62,80549.27,0.0,-0.99195,1e-05,1.58458]
[1778839824212,35.62,80548.5,0.0,-0.99196,1e-05,1.58341]
[1778839829247,35.62,80548.31,0.0,-0.99196,1e-05,1.58313]
[1778839833707,35.62,80549.13,0.0,-0.99196,1e-05,1.58307]
[1778839833773,35.62,80549.13,0.0,-0.99196,1e-05,1.58307]
[1778839833810,35.62,80549.13,0.0,-0.99196,1e-05,1.58307]
[1778839834282,35.62,80549.22,0.0,-0.99196,1e-05,1.5832]
[1778839839317,35.62,80549.95,0.0,-0.99195,1e-05,1.5843]
[1778839840790,35.62,80549.95,0.0,-0.99195,1e-05,1.5843]
[1778839840810,35.62,80549.95,0.0,-0.99195,1e-05,1.5843]
[1778839840899,35.62,80549.95,0.0,-0.99195,1e-05,1.5843]
[1778839841064,35.62,80549.95,0.0,-0.99195,1e-05,1.5843]
[1778839841081,35.62,80552.83,0.0,-0.99193,1e-05,1.58865]
[1778839846160,35.62,80549.94,0.0,-0.99195,1e-05,1.58429]
[1778839846287,35.62,80549.94,0.0,-0.99195,1e-05,1.58429]
[1778839846254,35.62,80548.51,0.0,-0.99197,1e-05,1.58213]
[1778839846312,35.62,80548.51,0.0,-0.99197,1e-05,1.58213]
[1778839851401,35.62,80549.64,0.0,-0.99196,1e-05,1.58384]
[1778839853415,35.62,80553.06,0.0,-0.99193,1e-05,1.589]
[1778839854613,35.62,80553.06,0.0,-0.99193,1e-05,1.589]
[1778839854755,35.62,80553.06,0.0,-0.99193,1e-05,1.589]
[1778839854810,35.62,80553.06,0.0,-0.99193,1e-05,1.589]
[1778839854851,35.62,80553.8,0.0,-0.99192,1e-05,1.59012]
[1778839861189,35.62,80554.66,0.0,-0.99191,1e-05,1.59142]
[1778839861290,35.62,80554.01,0.0,-0.99192,1e-05,1.59044]
[1778839861358,35.62,80554.01,0.0,-0.99192,1e-05,1.59044]
[1778839861562,35.62,80554.01,0.0,-0.99192,1e-05,1.59044]
[1778839866836,35.62,80557.83,0.0,-0.99189,1e-05,1.59623]
[1778839866932,35.62,80557.83,0.0,-0.99189,1e-05,1.59623]
[1778839867060,35.62,80557.83,0.0,-0.99189,1e-05,1.59623]
[1778839867143,35.62,80558.13,0.0,-0.99188,1e-05,1.59668]
[1778839872551,35.62,80556.97,0.0,-0.99189,1e-05,1.59492]
[1778839875483,35.62,80557.06,0.0,-0.99189,1e-05,1.59506]
[1778839875540,35.62,80557.06,0.0,-0.99189,1e-05,1.59506]
[1778839875564,35.62,80557.06,0.0,-0.99189,1e-05,1.59506]
[1778839875573,35.62,80557.75,0.0,-0.99189,1e-05,1.5961]
[1778839879601,35.62,80561.12,0.0,-0.99186,1e-05,1.60123]
[1778839885302,35.62,80561.21,0.0,-0.99186,1e-05,1.60136]
[1778839885309,35.62,80561.21,0.0,-0.99186,1e-05,1.60136]
[1778839885344,35.62,80561.26,0.0,-0.99186,1e-05,1.60144]
[1778839885353,35.62,80561.26,0.0,-0.99186,1e-05,1.60144]
[1778839885560,35.62,80561.26,0.0,-0.99186,1e-05,1.60144]
[1778839891686,35.62,80563.01,0.0,-0.99185,1e-05,1.60279]
[1778839893959,35.62,80563.33,0.0,-0.99184,1e-05,1.60328]
[1778839893966,35.62,80563.33,0.0,-0.99184,1e-05,1.60328]
[1778839894060,35.62,80563.33,0.0,-0.99184,1e-05,1.60328]
[1778839894161,35.62,80564.85,0.0,-0.99183,1e-05,1.6056]
[1778839896721,35.62,80572.93,0.0,-0.99176,1e-05,1.61796]
[1778839897438,35.62,80572.93,0.0,-0.99176,1e-05,1.61796]
[1778839897443,35.62,80572.93,0.0,-0.99176,1e-05,1.61796]
[1778839897560,35.62,80572.93,0.0,-0.99176,1e-05,1.61796]
[1778839897728,35.62,80572.9,0.0,-0.99176,1e-05,1.61791]
[1778839902763,35.62,80576.08,0.0,-0.99173,1e-05,1.6228]
[1778839906299,35.62,80576.87,0.0,-0.99173,1e-05,1.62402]
[1778839906309,35.62,80576.87,0.0,-0.99173,1e-05,1.62402]
[1778839906351,35.62,80576.87,0.0,-0.99173,1e-05,1.62402]
[1778839906317,35.62,80576.9,0.0,-0.99173,1e-05,1.62406]
[1778839906562,35.62,80576.9,0.0,-0.99173,1e-05,1.62406]
[1778839909812,35.62,80580.27,0.0,-0.9917,1e-05,1.62926]
[1778839911826,35.62,80584.96,0.0,-0.99165,1e-05,1.63651]
[1778839914231,35.62,80583.25,0.0,-0.99167,1e-05,1.63386]
[1778839914235,35.62,80583.25,0.0,-0.99167,1e-05,1.63386]
[1778839914314,35.62,80583.25,0.0,-0.99167,1e-05,1.63386]
[1778839914386,35.62,80582.9,0.0,-0.99167,1e-05,1.63332]
[1778839920889,35.62,80583.26,0.0,-0.99167,1e-05,1.63388]
[1778839925935,35.62,80581.3,0.0,-0.99169,1e-05,1.63085]
[1778839927950,35.62,80571.05,0.0,-0.99178,1e-05,1.61508]
[1778839928956,35.62,80557.39,0.0,-0.9919,1e-05,1.59425]
[1778839929963,35.62,80555.87,0.0,-0.99191,1e-05,1.59195]
[1778839932984,35.62,80562.41,0.0,-0.99185,1e-05,1.60188]
[1778839934419,35.62,80562.41,0.0,-0.99185,1e-05,1.60188]
[1778839934554,35.62,80564.54,0.0,-0.99183,1e-05,1.60513]
[1778839934562,35.62,80564.54,0.0,-0.99183,1e-05,1.60513]
[1778839934999,35.62,80564.64,0.0,-0.99183,1e-05,1.60528]
[1778839937015,35.62,80571.05,0.0,-0.99178,1e-05,1.61508]
[1778839938264,35.62,80571.05,0.0,-0.99178,1e-05,1.61508]
[1778839938310,35.62,80571.05,0.0,-0.99178,1e-05,1.61508]
[1778839940737,35.62,80572.72,0.0,-0.99176,1e-05,1.61764]
[1778839940810,35.62,80572.72,0.0,-0.99176,1e-05,1.61764]
[1778839941043,35.62,80575.13,0.0,-0.99174,1e-05,1.62134]
[1778839943746,35.62,80575.42,0.0,-0.99174,1e-05,1.62179]
[1778839943809,35.62,80575.42,0.0,-0.99174,1e-05,1.62179]
[1778839949099,35.62,80574.81,0.0,-0.99174,1e-05,1.62085]
[1778839954134,35.62,80576.46,0.0,-0.99174,1e-05,1.62206]
[1778839954768,35.62,80576.46,0.0,-0.99174,1e-05,1.62206]
[1778839954809,35.62,80576.46,0.0,-0.99174,1e-05,1.62206]
[1778839954910,35.62,80576.46,0.0,-0.99174,1e-05,1.62206]
[1778839955061,35.62,80576.46,0.0,-0.99174,1e-05,1.62206]
[1778839955141,35.62,80576.78,0.0,-0.99173,1e-05,1.62256]
[1778839957155,35.62,80580.61,0.0,-0.9917,1e-05,1.62846]
[1778839962191,35.62,80582.16,0.0,-0.99169,1e-05,1.63085]
[1778839964207,35.62,80587.29,0.0,-0.99164,1e-05,1.63879]
[1778839966281,35.62,80585.77,0.0,-0.99165,1e-05,1.63644]
[1778839966315,35.62,80585.77,0.0,-0.99165,1e-05,1.63644]
[1778839966373,35.62,80585.77,0.0,-0.99165,1e-05,1.63644]
[1778839966323,35.62,80585.12,0.0,-0.99166,1e-05,1.63543]
[1778839966561,35.62,80585.12,0.0,-0.99166,1e-05,1.63543]
[1778839972263,35.62,80587.78,0.0,-0.99164,1e-05,1.63955]
[1778839973638,35.62,80589.78,0.0,-0.99162,1e-05,1.64266]
[1778839973809,35.62,80589.78,0.0,-0.99162,1e-05,1.64266]
[1778839973825,35.62,80589.78,0.0,-0.99162,1e-05,1.64266]
[1778839974060,35.62,80589.78,0.0,-0.99162,1e-05,1.64266]
[1778839974278,35.62,80588.33,0.0,-0.99163,1e-05,1.64041]
[1778839979313,35.62,80587.2,0.0,-0.99164,1e-05,1.63865]
[1778839982337,35.62,80583.47,0.0,-0.99167,1e-05,1.63288]
[1778839984218,35.62,80580.53,0.0,-0.9917,1e-05,1.62833]
[1778839984309,35.62,80580.53,0.0,-0.9917,1e-05,1.62833]
[1778839984335,35.62,80580.53,0.0,-0.9917,1e-05,1.62833]
[1778839984349,35.62,80578.19,0.0,-0.99172,1e-05,1.62473]
[1778839984569,35.62,80578.19,0.0,-0.99172,1e-05,1.62473]
[1778839987796,35.62,80574.99,0.0,-0.99175,1e-05,1.6198]
[1778839987799,35.62,80574.99,0.0,-0.99175,1e-05,1.6198]
[1778839987810,35.62,80574.99,0.0,-0.99175,1e-05,1.6198]
[1778839988377,35.62,80575.99,0.0,-0.99174,1e-05,1.62134]
[1778839993412,35.62,80575.72,0.0,-0.99174,1e-05,1.62093]
[1778839998305,35.62,80575.09,0.0,-0.99175,1e-05,1.61996]
[1778839998417,35.62,80575.09,0.0,-0.99175,1e-05,1.61996]
[1778839998449,35.62,80575.54,0.0,-0.99174,1e-05,1.62065]
[1778839998561,35.62,80575.54,0.0,-0.99174,1e-05,1.62065]
[1778839999456,35.62,80575.57,0.0,-0.99174,1e-05,1.6207]
[1778840004491,35.62,80575.7,0.0,-0.99174,1e-05,1.6209]
[1778840009526,35.62,80575.72,0.0,-0.99174,1e-05,1.62093]
[1778840014797,35.62,80576.03,0.0,-0.99175,1e-05,1.62008]
[1778840014810,35.62,80576.03,0.0,-0.99175,1e-05,1.62008]
[1778840014870,35.62,80576.03,0.0,-0.99175,1e-05,1.62008]
[1778840015060,35.62,80576.03,0.0,-0.99175,1e-05,1.62008]
[1778840015079,35.62,80575.88,0.0,-0.99175,1e-05,1.61985]
[1778840019851,35.62,80577.46,0.0,-0.99173,1e-05,1.62228]
[1778840020067,35.62,80577.46,0.0,-0.99173,1e-05,1.62228]
[1778840021164,35.62,80577.46,0.0,-0.99173,1e-05,1.62228]
[1778840021309,35.62,80577.46,0.0,-0.99173,1e-05,1.62228]
[1778840021399,35.62,80577.08,0.0,-0.99174,1e-05,1.6217]
[1778840024631,35.62,80573.99,0.0,-0.99176,1e-05,1.61695]
[1778840029666,35.62,80574.27,0.0,-0.99176,1e-05,1.61738]
[1778840034701,35.62,80573.31,0.0,-0.99177,1e-05,1.61591]
[1778840035697,35.62,80573.31,0.0,-0.99177,1e-05,1.61591]
[1778840035811,35.62,80573.31,0.0,-0.99177,1e-05,1.61591]
[1778840041494,35.62,80574.68,0.0,-0.99176,1e-05,1.61801]
[1778840041560,35.62,80575.97,0.0,-0.99175,1e-05,1.61999]
[1778840041617,35.62,80575.97,0.0,-0.99175,1e-05,1.61999]
[1778840041809,35.62,80575.97,0.0,-0.99175,1e-05,1.61999]
[1778840041910,35.62,80577.91,0.0,-0.99173,1e-05,1.62297]
[1778840048459,35.62,80578.27,0.0,-0.99173,1e-05,1.62353]
[1778840047795,35.62,80584.88,0.0,-0.99167,1e-05,1.63373]
[1778840048564,35.62,80584.88,0.0,-0.99167,1e-05,1.63373]
[1778840048712,35.62,80584.88,0.0,-0.99167,1e-05,1.63373]
[1778840048809,35.62,80584.88,0.0,-0.99167,1e-05,1.63373]
[1778840048910,35.62,80589.12,0.0,-0.99163,1e-05,1.6403]
[1778840054847,35.62,80590.26,0.0,-0.99162,1e-05,1.64207]
[1778840057263,35.62,80590.33,0.0,-0.99162,1e-05,1.64218]
[1778840057309,35.62,80590.33,0.0,-0.99162,1e-05,1.64218]
[1778840057460,35.62,80590.33,0.0,-0.99162,1e-05,1.64218]
[1778840057556,35.62,80589.78,0.0,-0.99162,1e-05,1.64133]
[1778840062903,35.62,80589.13,0.0,-0.99163,1e-05,1.64032]
[1778840067938,35.62,80591.37,0.0,-0.99161,1e-05,1.6438]
[1778840069324,35.62,80591.37,0.0,-0.99161,1e-05,1.6438]
[1778840069563,35.62,80591.37,0.0,-0.99161,1e-05,1.6438]
[1778840069354,35.62,80588.89,0.0,-0.99163,1e-05,1.63994]
[1778840069665,35.62,80588.89,0.0,-0.99163,1e-05,1.63994]
[1778840069809,35.62,80588.89,0.0,-0.99163,1e-05,1.63994]
[1778840069952,35.62,80588.8,0.0,-0.99163,1e-05,1.6398]
[1778840072973,35.62,80584.71,0.0,-0.99168,1e-05,1.63214]
[1778840075064,35.62,80584.68,0.0,-0.99168,1e-05,1.63209]
[1778840075283,35.62,80584.68,0.0,-0.99168,1e-05,1.63209]
[1778840075309,35.62,80584.68,0.0,-0.99168,1e-05,1.63209]
[1778840075331,35.62,80583.3,0.0,-0.99169,1e-05,1.62996]
[1778840079651,35.62,80583.7,0.0,-0.99168,1e-05,1.63058]
[1778840079719,35.62,80583.7,0.0,-0.99168,1e-05,1.63058]
[1778840079817,35.62,80583.7,0.0,-0.99168,1e-05,1.63058]
[1778840080022,35.62,80582.5,0.0,-0.9917,1e-05,1.62872]
[1778840083527,35.62,80581.3,0.0,-0.99171,1e-05,1.62687]
[1778840083560,35.62,80581.3,0.0,-0.99171,1e-05,1.62687]
[1778840088145,35.62,80581.29,0.0,-0.99171,1e-05,1.62686]
[1778840088310,35.62,80581.29,0.0,-0.99171,1e-05,1.62686]
[1778840088328,35.62,80581.29,0.0,-0.99171,1e-05,1.62686]
[1778840088559,35.62,80581.29,0.0,-0.99171,1e-05,1.62686]
[1778840088411,35.62,80582.32,0.0,-0.9917,1e-05,1.62845]
[1778840090599,35.62,80583.39,0.0,-0.99169,1e-05,1.6301]
[1778840090809,35.62,80583.39,0.0,-0.99169,1e-05,1.6301]
[1778840092540,35.62,80585.48,0.0,-0.99167,1e-05,1.63333]
[1778840092560,35.62,80585.48,0.0,-0.99167,1e-05,1.63333]
[1778840092570,35.62,80585.25,0.0,-0.99167,1e-05,1.63297]
[1778840094634,35.62,80584.05,0.0,-0.99168,1e-05,1.63112]
[1778840094810,35.62,80584.05,0.0,-0.99168,1e-05,1.63112]
[1778840100163,35.62,80583.35,0.0,-0.99169,1e-05,1.63004]
[1778840102886,35.62,80583.38,0.0,-0.99169,1e-05,1.63008]
[1778840103059,35.62,80583.38,0.0,-0.99169,1e-05,1.63008]
[1778840103223,35.62,80583.38,0.0,-0.99169,1e-05,1.63008]
[1778840103313,35.62,80583.38,0.0,-0.99169,1e-05,1.63008]
[1778840103413,35.62,80581.94,0.0,-0.9917,1e-05,1.62786]
[1778840109225,35.62,80583.2,0.0,-0.99169,1e-05,1.6298]
[1778840113630,35.62,80582.92,0.0,-0.99169,1e-05,1.62937]
[1778840113808,35.62,80582.92,0.0,-0.99169,1e-05,1.62937]
[1778840114227,35.62,80582.92,0.0,-0.99169,1e-05,1.62937]
[1778840114310,35.62,80582.92,0.0,-0.99169,1e-05,1.62937]
[1778840114328,35.62,80577.95,0.0,-0.99174,1e-05,1.62171]
[1778840120302,35.62,80576.17,0.0,-0.99175,1e-05,1.61898]
[1778840121204,35.62,80576.17,0.0,-0.99175,1e-05,1.61898]
[1778840121313,35.62,80576.17,0.0,-0.99175,1e-05,1.61898]
[1778840121414,35.62,80575.89,0.0,-0.99175,1e-05,1.61855]
[1778840121707,35.62,80575.89,0.0,-0.99175,1e-05,1.61855]
[1778840121809,35.62,80575.89,0.0,-0.99175,1e-05,1.61855]
[1778840123323,35.62,80577.79,0.0,-0.99174,1e-05,1.62147]
[1778840124330,35.62,80580.49,0.0,-0.99171,1e-05,1.62562]
[1778840128698,35.62,80579.54,0.0,-0.99172,1e-05,1.62416]
[1778840128808,35.62,80579.54,0.0,-0.99172,1e-05,1.62416]
[1778840129266,35.62,80579.54,0.0,-0.99172,1e-05,1.62416]
[1778840129308,35.62,80579.54,0.0,-0.99172,1e-05,1.62416]
[1778840129365,35.62,80578.57,0.0,-0.99173,1e-05,1.62267]
[1778840130372,35.62,80575.3,0.0,-0.99176,1e-05,1.61764]
[1778840134019,35.62,80574.81,0.0,-0.99177,1e-05,1.61557]
[1778840134059,35.62,80574.81,0.0,-0.99177,1e-05,1.61557]
[1778840134400,35.62,80576.99,0.0,-0.99175,1e-05,1.61892]
[1778840138428,35.62,80580.51,0.0,-0.99172,1e-05,1.62433]
[1778840138665,35.62,80580.51,0.0,-0.99172,1e-05,1.62433]
[1778840138811,35.62,80580.51,0.0,-0.99172,1e-05,1.62433]
[1778840140442,35.62,80584.1,0.0,-0.99169,1e-05,1.62987]
[1778840142310,35.62,80583.75,0.0,-0.99169,1e-05,1.62933]
[1778840142512,35.62,80583.75,0.0,-0.99169,1e-05,1.62933]
[1778840142561,35.62,80583.75,0.0,-0.99169,1e-05,1.62933]
[1778840142556,35.62,80580.15,0.0,-0.99172,1e-05,1.62378]
[1778840144470,35.62,80575.39,0.0,-0.99176,1e-05,1.61646]
[1778840146228,35.62,80575.31,0.0,-0.99177,1e-05,1.61634]
[1778840146310,35.62,80575.31,0.0,-0.99177,1e-05,1.61634]
[1778840146484,35.62,80569.23,0.0,-0.99182,1e-05,1.60703]
[1778840150512,35.62,80573.04,0.0,-0.99179,1e-05,1.61286]
[1778840151149,35.62,80573.04,0.0,-0.99179,1e-05,1.61286]
[1778840151310,35.62,80573.04,0.0,-0.99179,1e-05,1.61286]
[1778840156554,35.62,80572.9,0.0,-0.99179,1e-05,1.61264]
[1778840159341,35.62,80572.3,0.0,-0.99179,1e-05,1.61173]
[1778840159562,35.62,80572.3,0.0,-0.99179,1e-05,1.61173]
[1778840161935,35.62,80572.66,0.0,-0.99179,1e-05,1.61228]
[1778840162058,35.62,80572.66,0.0,-0.99179,1e-05,1.61228]
[1778840162596,35.62,80571.81,0.0,-0.9918,1e-05,1.61098]
[1778840162878,35.62,80571.81,0.0,-0.9918,1e-05,1.61098]
[1778840163060,35.62,80571.81,0.0,-0.9918,1e-05,1.61098]
[1778840163603,35.62,80566.9,0.0,-0.99184,1e-05,1.60348]
[1778840165617,35.62,80563.32,0.0,-0.99187,1e-05,1.59803]
[1778840165963,35.62,80563.32,0.0,-0.99187,1e-05,1.59803]
[1778840166062,35.62,80563.32,0.0,-0.99187,1e-05,1.59803]
[1778840166624,35.62,80554.61,0.0,-0.99195,1e-05,1.58484]
[1778840166999,35.62,80554.61,0.0,-0.99195,1e-05,1.58484]
[1778840167061,35.62,80554.61,0.0,-0.99195,1e-05,1.58484]
[1778840167631,35.62,80553.58,0.0,-0.99195,1e-05,1.58328]
[1778840172452,35.62,80550.36,0.0,-0.99198,1e-05,1.57843]
[1778840172560,35.62,80550.36,0.0,-0.99198,1e-05,1.57843]
[1778840172780,35.62,80549.74,0.0,-0.99199,1e-05,1.5775]
[1778840172810,35.62,80549.74,0.0,-0.99199,1e-05,1.5775]
[1778840173677,35.62,80549.67,0.0,-0.99199,1e-05,1.57739]
[1778840177661,35.62,80548.83,0.0,-0.992,1e-05,1.57613]
[1778840177809,35.62,80547.73,0.0,-0.992,1e-05,1.57448]
[1778840182745,35.62,80545.28,0.0,-0.99203,1e-05,1.5708]
[1778840182809,35.62,80545.28,0.0,-0.99203,1e-05,1.5708]
[1778840182846,35.62,80540.12,0.0,-0.99207,1e-05,1.56309]
[1778840183987,35.62,80540.12,0.0,-0.99207,1e-05,1.56309]
[1778840184058,35.62,80540.12,0.0,-0.99207,1e-05,1.56309]
[1778840184088,35.62,80540.83,0.0,-0.99206,1e-05,1.56415]
[1778840187751,35.62,80540.63,0.0,-0.99207,1e-05,1.56385]
[1778840187808,35.62,80540.63,0.0,-0.99207,1e-05,1.56385]
[1778840187909,35.62,80536.14,0.0,-0.9921,1e-05,1.55715]
[1778840194824,35.62,80535.69,0.0,-0.99211,1e-05,1.5552]
[1778840197845,35.62,80521.22,0.0,-0.99223,1e-05,1.53381]
[1778840198852,35.62,80516.95,0.0,-0.99227,1e-05,1.52755]
[1778840201236,35.62,80516.73,0.0,-0.99227,1e-05,1.52722]
[1778840201308,35.62,80516.73,0.0,-0.99227,1e-05,1.52722]
[1778840201409,35.62,80516.28,0.0,-0.99228,1e-05,1.52657]
[1778840206908,35.62,80516.2,0.0,-0.99228,1e-05,1.52645]
[1778840211943,35.62,80511.84,0.0,-0.99231,1e-05,1.52008]
[1778840212985,35.62,80511.84,0.0,-0.99231,1e-05,1.52008]
[1778840218192,35.62,80513.43,0.0,-0.9923,1e-05,1.5224]
[1778840218311,35.62,80513.43,0.0,-0.9923,1e-05,1.5224]
[1778840218412,35.62,80513.42,0.0,-0.9923,1e-05,1.52238]
[1778840223020,35.62,80508.17,0.0,-0.99234,1e-05,1.51473]
[1778840228056,35.62,80507.67,0.0,-0.99235,1e-05,1.514]
[1778840233090,35.62,80507.84,0.0,-0.99235,1e-05,1.51425]
[1778840238125,35.62,80508.5,0.0,-0.99234,1e-05,1.51521]
[1778840244167,35.62,80509.77,0.0,-0.99233,1e-05,1.51706]
[1778840249202,35.62,80513.0,0.0,-0.9923,1e-05,1.52177]
[1778840254237,35.62,80512.65,0.0,-0.99231,1e-05,1.51999]
[1778840256251,35.62,80516.54,0.0,-0.99228,1e-05,1.52568]
[1778840261286,35.62,80514.96,0.0,-0.99229,1e-05,1.52337]
[1778840266321,35.62,80516.33,0.0,-0.99228,1e-05,1.52537]
[1778840270063,35.62,80515.75,0.0,-0.99229,1e-05,1.52452]
[1778840272058,35.62,80520.16,0.0,-0.99225,1e-05,1.53098]
[1778840272309,35.62,80520.16,0.0,-0.99225,1e-05,1.53098]
[1778840272363,35.62,80519.85,0.0,-0.99225,1e-05,1.53053]
[1778840277398,35.62,80519.08,0.0,-0.99226,1e-05,1.5294]
[1778840282434,35.62,80519.04,0.0,-0.99226,1e-05,1.52934]
[1778840287471,35.62,80517.18,0.0,-0.99227,1e-05,1.52662]
[1778840291752,35.62,80510.73,0.0,-0.99233,1e-05,1.5172]
[1778840294310,35.62,80509.58,0.0,-0.99234,1e-05,1.51552]
[1778840298322,35.62,80508.3,0.0,-0.99235,1e-05,1.51366]
[1778840298562,35.62,80508.3,0.0,-0.99235,1e-05,1.51366]
[1778840298663,35.62,80508.45,0.0,-0.99235,1e-05,1.51388]
[1778840299954,35.62,80508.58,0.0,-0.99235,1e-05,1.51407]
[1778840300062,35.62,80508.58,0.0,-0.99235,1e-05,1.51407]
[1778840301569,35.62,80503.47,0.0,-0.99239,1e-05,1.50665]
[1778840303328,35.62,80501.21,0.0,-0.99241,1e-05,1.50338]
[1778840303407,35.62,80501.21,0.0,-0.99241,1e-05,1.50338]
[1778840303559,35.62,80501.21,0.0,-0.99241,1e-05,1.50338]
[1778840303660,35.62,80500.93,0.0,-0.99241,1e-05,1.50297]
[1778840304590,35.62,80495.24,0.0,-0.99246,1e-05,1.49477]
[1778840309625,35.62,80494.55,0.0,-0.99246,1e-05,1.49377]
[1778840311787,35.62,80494.56,0.0,-0.99246,1e-05,1.49379]
[1778840311809,35.62,80494.56,0.0,-0.99246,1e-05,1.49379]
[1778840311912,35.62,80494.24,0.0,-0.99247,1e-05,1.49208]
[1778840312061,35.62,80494.24,0.0,-0.99247,1e-05,1.49208]
[1778840312646,35.62,80493.89,0.0,-0.99247,1e-05,1.49158]
[1778840315667,35.62,80489.69,0.0,-0.99251,1e-05,1.48555]
[1778840320702,35.62,80489.71,0.0,-0.99251,1e-05,1.48558]
[1778840321709,35.62,80494.58,0.0,-0.99247,1e-05,1.49257]
[1778840323117,35.62,80495.32,0.0,-0.99246,1e-05,1.49363]
[1778840323309,35.62,80495.32,0.0,-0.99246,1e-05,1.49363]
[1778840323658,35.62,80495.32,0.0,-0.99246,1e-05,1.49363]
[1778840323808,35.62,80495.32,0.0,-0.99246,1e-05,1.49363]
[1778840323723,35.62,80495.52,0.0,-0.99246,1e-05,1.49392]
[1778840328758,35.62,80495.65,0.0,-0.99246,1e-05,1.49411]
[1778840331462,35.62,80496.49,0.0,-0.99245,1e-05,1.49532]
[1778840331561,35.62,80496.49,0.0,-0.99245,1e-05,1.49532]
[1778840331666,35.62,80496.49,0.0,-0.99245,1e-05,1.49532]
[1778840331810,35.62,80496.49,0.0,-0.99245,1e-05,1.49532]
[1778840331779,35.62,80496.27,0.0,-0.99245,1e-05,1.495]
[1778840336814,35.62,80496.26,0.0,-0.99245,1e-05,1.49499]
[1778840341849,35.62,80496.39,0.0,-0.99245,1e-05,1.49517]
[1778840347608,35.62,80496.35,0.0,-0.99245,1e-05,1.49512]
[1778840347700,35.62,80496.35,0.0,-0.99245,1e-05,1.49512]
[1778840347810,35.62,80496.35,0.0,-0.99245,1e-05,1.49512]
[1778840347801,35.62,80496.21,0.0,-0.99245,1e-05,1.49491]
[1778840352930,35.62,80495.73,0.0,-0.99246,1e-05,1.49422]
[1778840358975,35.62,80495.88,0.0,-0.99246,1e-05,1.49444]
[1778840361869,35.62,80497.6,0.0,-0.99244,1e-05,1.49692]
[1778840360990,35.62,80502.09,0.0,-0.99241,1e-05,1.5034]
[1778840362026,35.62,80502.09,0.0,-0.99241,1e-05,1.5034]
[1778840362060,35.62,80502.09,0.0,-0.99241,1e-05,1.5034]
[1778840362117,35.62,80503.43,0.0,-0.99239,1e-05,1.50534]
[1778840371060,35.62,80507.52,0.0,-0.99237,1e-05,1.51001]
[1778840374081,35.62,80501.59,0.0,-0.99242,1e-05,1.50142]
[1778840376534,35.62,80500.85,0.0,-0.99242,1e-05,1.50035]
[1778840376561,35.62,80500.85,0.0,-0.99242,1e-05,1.50035]
[1778840376709,35.62,80500.85,0.0,-0.99242,1e-05,1.50035]
[1778840376810,35.62,80500.85,0.0,-0.99242,1e-05,1.50035]
[1778840376810,35.62,80500.86,0.0,-0.99242,1e-05,1.50037]
[1778840382137,35.62,80499.84,0.0,-0.99243,1e-05,1.4989]
[1778840386166,35.62,80493.36,0.0,-0.99248,1e-05,1.48957]
[1778840387008,35.62,80493.36,0.0,-0.99248,1e-05,1.48957]
[1778840387060,35.62,80493.36,0.0,-0.99248,1e-05,1.48957]
[1778840387227,35.62,80493.36,0.0,-0.99248,1e-05,1.48957]
[1778840387311,35.62,80493.36,0.0,-0.99248,1e-05,1.48957]
[1778840387324,35.62,80493.17,0.0,-0.99248,1e-05,1.4893]
[1778840393216,35.62,80490.86,0.0,-0.9925,1e-05,1.48599]
[1778840398326,35.62,80491.2,0.0,-0.9925,1e-05,1.48647]
[1778840398449,35.62,80491.2,0.0,-0.9925,1e-05,1.48647]
[1778840398563,35.62,80491.2,0.0,-0.9925,1e-05,1.48647]
[1778840398657,35.62,80491.3,0.0,-0.9925,1e-05,1.48662]
[1778840404294,35.62,80492.47,0.0,-0.99249,1e-05,1.48829]
[1778840406275,35.62,80493.68,0.0,-0.99248,1e-05,1.49003]
[1778840406310,35.62,80493.68,0.0,-0.99248,1e-05,1.49003]
[1778840406459,35.62,80493.68,0.0,-0.99248,1e-05,1.49003]
[1778840406559,35.62,80493.68,0.0,-0.99248,1e-05,1.49003]
[1778840406560,35.62,80495.55,0.0,-0.99247,1e-05,1.49272]
[1778840413357,35.62,80498.16,0.0,-0.99244,1e-05,1.49647]
[1778840419399,35.62,80498.04,0.0,-0.99244,1e-05,1.4963]
[1778840421211,35.62,80497.29,0.0,-0.99245,1e-05,1.49522]
[1778840421311,35.62,80497.29,0.0,-0.99245,1e-05,1.49522]
[1778840421440,35.62,80497.29,0.0,-0.99245,1e-05,1.49522]
[1778840421560,35.62,80497.29,0.0,-0.99245,1e-05,1.49522]
[1778840421661,35.62,80497.37,0.0,-0.99245,1e-05,1.49534]
[1778840424434,35.62,80493.91,0.0,-0.99248,1e-05,1.49036]
[1778840425991,35.62,80491.05,0.0,-0.9925,1e-05,1.48626]
[1778840426064,35.62,80491.05,0.0,-0.9925,1e-05,1.48626]
[1778840426309,35.62,80491.05,0.0,-0.9925,1e-05,1.48626]
[1778840426448,35.62,80490.6,0.0,-0.99251,1e-05,1.48561]
[1778840431483,35.62,80490.75,0.0,-0.99251,1e-05,1.48459]
[1778840438532,35.62,80490.76,0.0,-0.99251,1e-05,1.4846]
[1778840440546,35.62,80494.07,0.0,-0.99248,1e-05,1.48935]
[1778840441781,35.62,80494.07,0.0,-0.99248,1e-05,1.48935]
[1778840441810,35.62,80494.07,0.0,-0.99248,1e-05,1.48935]
[1778840441928,35.62,80494.07,0.0,-0.99248,1e-05,1.48935]
[1778840441835,35.62,80494.56,0.0,-0.99248,1e-05,1.49005]
[1778840442060,35.62,80494.56,0.0,-0.99248,1e-05,1.49005]
[1778840448602,35.62,80495.69,0.0,-0.99247,1e-05,1.49167]
[1778840449637,35.62,80507.84,0.0,-0.99237,1e-05,1.50922]
[1778840450622,35.62,80522.04,0.0,-0.99225,1e-05,1.52993]
[1778840451629,35.62,80524.36,0.0,-0.99223,1e-05,1.53334]
[1778840452636,35.62,80523.73,0.0,-0.99224,1e-05,1.53242]
[1778840454457,35.62,80523.73,0.0,-0.99224,1e-05,1.53242]
[1778840454560,35.62,80523.73,0.0,-0.99224,1e-05,1.53242]
[1778840454667,35.62,80523.73,0.0,-0.99224,1e-05,1.53242]
[1778840454812,35.62,80523.73,0.0,-0.99224,1e-05,1.53242]
[1778840454913,35.62,80523.7,0.0,-0.99224,1e-05,1.53237]
[1778840460701,35.62,80524.66,0.0,-0.99223,1e-05,1.53378]
[1778840465739,35.62,80525.19,0.0,-0.99223,1e-05,1.53456]
[1778840466234,35.62,80525.19,0.0,-0.99223,1e-05,1.53456]
[1778840466310,35.62,80525.19,0.0,-0.99223,1e-05,1.53456]
[1778840466341,35.62,80525.19,0.0,-0.99223,1e-05,1.53456]
[1778840466561,35.62,80525.19,0.0,-0.99223,1e-05,1.53456]
[1778840466746,35.62,80524.5,0.0,-0.99223,1e-05,1.53355]
[1778840471236,35.62,80525.28,0.0,-0.99223,1e-05,1.53469]
[1778840471311,35.62,80525.28,0.0,-0.99223,1e-05,1.53469]
[1778840475073,35.62,80526.51,0.0,-0.99222,1e-05,1.5365]
[1778840475311,35.62,80526.51,0.0,-0.99222,1e-05,1.5365]
[1778840475811,35.62,80528.55,0.0,-0.9922,1e-05,1.53951]
[1778840476192,35.62,80528.55,0.0,-0.9922,1e-05,1.53951]
[1778840476310,35.62,80528.55,0.0,-0.9922,1e-05,1.53951]
[1778840479801,35.62,80530.09,0.0,-0.99219,1e-05,1.54178]
[1778840479809,35.62,80530.09,0.0,-0.99219,1e-05,1.54178]
[1778840481002,35.62,80532.36,0.0,-0.99217,1e-05,1.54514]
[1778840481069,35.62,80533.22,0.0,-0.99216,1e-05,1.54641]
[1778840481853,35.62,80536.73,0.0,-0.99213,1e-05,1.55161]
[1778840486888,35.62,80536.5,0.0,-0.99213,1e-05,1.55127]
[1778840487383,35.62,80536.5,0.0,-0.99213,1e-05,1.55127]
[1778840487563,35.62,80536.5,0.0,-0.99213,1e-05,1.55127]
[1778840492386,35.62,80540.42,0.0,-0.9921,1e-05,1.55581]
[1778840492562,35.62,80540.42,0.0,-0.9921,1e-05,1.55581]
[1778840492930,35.62,80535.87,0.0,-0.99214,1e-05,1.54906]
[1778840494465,35.62,80533.81,0.0,-0.99216,1e-05,1.546]
[1778840494560,35.62,80533.81,0.0,-0.99216,1e-05,1.546]
[1778840494944,35.62,80534.17,0.0,-0.99216,1e-05,1.54654]
[1778840499979,35.62,80533.68,0.0,-0.99216,1e-05,1.54581]
[1778840504009,35.62,80529.69,0.0,-0.9922,1e-05,1.53992]
[1778840504557,35.62,80529.69,0.0,-0.9922,1e-05,1.53992]
[1778840504811,35.62,80529.69,0.0,-0.9922,1e-05,1.53992]
[1778840510050,35.62,80527.37,0.0,-0.99221,1e-05,1.5365]
[1778840512118,35.62,80527.4,0.0,-0.99221,1e-05,1.53654]
[1778840512181,35.62,80527.4,0.0,-0.99221,1e-05,1.53654]
[1778840512310,35.62,80527.4,0.0,-0.99221,1e-05,1.53654]
[1778840512410,35.62,80527.05,0.0,-0.99222,1e-05,1.53603]
[1778840515269,35.62,80525.82,0.0,-0.99223,1e-05,1.53422]
[1778840515309,35.62,80525.82,0.0,-0.99223,1e-05,1.53422]
[1778840515350,35.62,80525.82,0.0,-0.99223,1e-05,1.53422]
[1778840515564,35.62,80525.82,0.0,-0.99223,1e-05,1.53422]
[1778840515665,35.62,80521.86,0.0,-0.99226,1e-05,1.5284]
[1778840518106,35.62,80517.81,0.0,-0.99229,1e-05,1.52247]
[1778840519113,35.62,80514.17,0.0,-0.99232,1e-05,1.51716]
[1778840520120,35.62,80509.24,0.0,-0.99237,1e-05,1.50999]
[1778840522142,35.62,80510.28,0.0,-0.99236,1e-05,1.5115]
[1778840522253,35.62,80510.28,0.0,-0.99236,1e-05,1.5115]
[1778840522311,35.62,80510.28,0.0,-0.99236,1e-05,1.5115]
[1778840522391,35.62,80510.97,0.0,-0.99235,1e-05,1.5125]
[1778840526167,35.62,80518.17,0.0,-0.99229,1e-05,1.523]
[1778840527266,35.62,80518.17,0.0,-0.99229,1e-05,1.523]
[1778840527309,35.62,80518.17,0.0,-0.99229,1e-05,1.523]
[1778840527450,35.62,80518.17,0.0,-0.99229,1e-05,1.523]
[1778840527564,35.62,80518.17,0.0,-0.99229,1e-05,1.523]
[1778840527665,35.62,80518.58,0.0,-0.99229,1e-05,1.5236]
[1778840532535,35.62,80517.27,0.0,-0.9923,1e-05,1.52168]
[1778840532561,35.62,80517.27,0.0,-0.9923,1e-05,1.52168]
[1778840533736,35.62,80515.01,0.0,-0.99232,1e-05,1.51838]
[1778840533810,35.62,80515.01,0.0,-0.99232,1e-05,1.51838]
[1778840533837,35.62,80513.05,0.0,-0.99233,1e-05,1.51553]
[1778840539258,35.62,80512.41,0.0,-0.99234,1e-05,1.5146]
[1778840542782,35.62,80512.49,0.0,-0.99234,1e-05,1.51471]
[1778840542811,35.62,80512.49,0.0,-0.99234,1e-05,1.51471]
[1778840548321,35.62,80516.14,0.0,-0.99231,1e-05,1.52003]
[1778840553356,35.62,80516.15,0.0,-0.99231,1e-05,1.51878]
[1778840559019,35.62,80515.96,0.0,-0.99232,1e-05,1.51851]
[1778840559061,35.62,80515.96,0.0,-0.99232,1e-05,1.51851]
[1778840559034,35.62,80516.11,0.0,-0.99231,1e-05,1.51873]
[1778840559218,35.62,80516.11,0.0,-0.99231,1e-05,1.51873]
[1778840559309,35.62,80516.11,0.0,-0.99231,1e-05,1.51873]
[1778840559398,35.62,80515.59,0.0,-0.99232,1e-05,1.51797]
[1778840563426,35.62,80510.91,0.0,-0.99236,1e-05,1.51116]
[1778840564328,35.62,80510.91,0.0,-0.99236,1e-05,1.51116]
[1778840564562,35.62,80510.91,0.0,-0.99236,1e-05,1.51116]
[1778840564663,35.62,80509.67,0.0,-0.99237,1e-05,1.50936]
[1778840566001,35.62,80509.67,0.0,-0.99237,1e-05,1.50936]
[1778840566064,35.62,80509.67,0.0,-0.99237,1e-05,1.50936]
[1778840569468,35.62,80513.02,0.0,-0.99234,1e-05,1.51422]
[1778840574503,35.62,80513.5,0.0,-0.99234,1e-05,1.51492]
[1778840579538,35.62,80513.43,0.0,-0.99234,1e-05,1.51482]
[1778840583801,35.62,80511.67,0.0,-0.99235,1e-05,1.51226]
[1778840583810,35.62,80511.67,0.0,-0.99235,1e-05,1.51226]
[1778840583995,35.62,80511.67,0.0,-0.99235,1e-05,1.51226]
[1778840584060,35.62,80511.67,0.0,-0.99235,1e-05,1.51226]
[1778840584096,35.62,80512.32,0.0,-0.99235,1e-05,1.51321]
[1778840589610,35.62,80513.6,0.0,-0.99234,1e-05,1.51507]
[1778840593201,35.62,80515.37,0.0,-0.99232,1e-05,1.51765]
[1778840593312,35.62,80515.37,0.0,-0.99232,1e-05,1.51765]
[1778840593329,35.62,80515.37,0.0,-0.99232,1e-05,1.51765]
[1778840593561,35.62,80515.37,0.0,-0.99232,1e-05,1.51765]
[1778840593637,35.62,80515.1,0.0,-0.99232,1e-05,1.51725]
[1778840598672,35.62,80515.3,0.0,-0.99232,1e-05,1.51754]
[1778840602275,35.62,80514.16,0.0,-0.99233,1e-05,1.51588]
[1778840602311,35.62,80514.16,0.0,-0.99233,1e-05,1.51588]
[1778840602390,35.62,80514.16,0.0,-0.99233,1e-05,1.51588]
[1778840602562,35.62,80514.16,0.0,-0.99233,1e-05,1.51588]
[1778840602700,35.62,80514.88,0.0,-0.99233,1e-05,1.51693]
[1778840607735,35.62,80514.53,0.0,-0.99233,1e-05,1.51642]
[1778840610136,35.62,80514.34,0.0,-0.99233,1e-05,1.51615]
[1778840610228,35.62,80514.97,0.0,-0.99232,1e-05,1.51706]
[1778840610309,35.62,80514.97,0.0,-0.99232,1e-05,1.51706]
[1778840610756,35.62,80514.35,0.0,-0.99233,1e-05,1.51616]
[1778840615792,35.62,80514.83,0.0,-0.99233,1e-05,1.5156]
[1778840620827,35.62,80515.07,0.0,-0.99233,1e-05,1.51595]
[1778840622131,35.62,80515.07,0.0,-0.99233,1e-05,1.51595]
[1778840621834,35.62,80520.77,0.0,-0.99228,1e-05,1.52427]
[1778840622309,35.62,80520.77,0.0,-0.99228,1e-05,1.52427]
[1778840622336,35.62,80520.77,0.0,-0.99228,1e-05,1.52427]
[1778840622564,35.62,80520.77,0.0,-0.99228,1e-05,1.52427]
[1778840622841,35.62,80520.52,0.0,-0.99228,1e-05,1.5239]
[1778840627877,35.62,80521.45,0.0,-0.99228,1e-05,1.52526]
[1778840629891,35.62,80526.42,0.0,-0.99224,1e-05,1.53255]
[1778840630378,35.62,80526.42,0.0,-0.99224,1e-05,1.53255]
[1778840630560,35.62,80526.42,0.0,-0.99224,1e-05,1.53255]
[1778840630615,35.62,80526.42,0.0,-0.99224,1e-05,1.53255]
[1778840630809,35.62,80526.42,0.0,-0.99224,1e-05,1.53255]
[1778840630898,35.62,80529.53,0.0,-0.99221,1e-05,1.53713]
[1778840632912,35.62,80532.11,0.0,-0.99219,1e-05,1.54094]
[1778840634926,35.62,80534.93,0.0,-0.99216,1e-05,1.5451]
[1778840636952,35.62,80534.81,0.0,-0.99217,1e-05,1.54493]
[1778840637059,35.62,80534.81,0.0,-0.99217,1e-05,1.54493]
[1778840637117,35.62,80534.81,0.0,-0.99217,1e-05,1.54493]
[1778840639837,35.62,80536.39,0.0,-0.99215,1e-05,1.54726]
[1778840639932,35.62,80536.39,0.0,-0.99215,1e-05,1.54726]
[1778840640968,35.62,80547.85,0.0,-0.99205,1e-05,1.56432]
[1778840641975,35.62,80550.94,0.0,-0.99203,1e-05,1.56894]
[1778840642914,35.62,80550.94,0.0,-0.99203,1e-05,1.56894]
[1778840643059,35.62,80550.94,0.0,-0.99203,1e-05,1.56894]
[1778840643122,35.62,80551.86,0.0,-0.99202,1e-05,1.57032]
[1778840644996,35.62,80548.8,0.0,-0.99205,1e-05,1.56574]
[1778840646003,35.62,80545.27,0.0,-0.99208,1e-05,1.56046]
[1778840646513,35.62,80545.27,0.0,-0.99208,1e-05,1.56046]
[1778840646562,35.62,80545.27,0.0,-0.99208,1e-05,1.56046]
[1778840652045,35.62,80545.06,0.0,-0.99208,1e-05,1.56015]
[1778840653937,35.62,80544.6,0.0,-0.99208,1e-05,1.55946]
[1778840653996,35.62,80544.6,0.0,-0.99208,1e-05,1.55946]
[1778840654059,35.62,80544.6,0.0,-0.99208,1e-05,1.55946]
[1778840654162,35.62,80544.71,0.0,-0.99208,1e-05,1.55963]
[1778840661108,35.62,80541.31,0.0,-0.99211,1e-05,1.55457]
[1778840661609,35.62,80541.31,0.0,-0.99211,1e-05,1.55457]
[1778840661670,35.62,80541.31,0.0,-0.99211,1e-05,1.55457]
[1778840661811,35.62,80541.31,0.0,-0.99211,1e-05,1.55457]
[1778840662115,35.62,80539.88,0.0,-0.99212,1e-05,1.55244]
[1778840666107,35.62,80537.88,0.0,-0.99214,1e-05,1.54947]
[1778840666187,35.62,80537.88,0.0,-0.99214,1e-05,1.54947]
[1778840666155,35.62,80537.88,0.0,-0.99214,1e-05,1.54947]
[1778840666310,35.62,80537.88,0.0,-0.99214,1e-05,1.54947]
[1778840667150,35.62,80537.56,0.0,-0.99214,1e-05,1.549]
[1778840670171,35.62,80534.66,0.0,-0.99217,1e-05,1.5447]
[1778840675206,35.62,80533.32,0.0,-0.99218,1e-05,1.54144]
[1778840676459,35.62,80533.32,0.0,-0.99218,1e-05,1.54144]
[1778840676559,35.62,80533.32,0.0,-0.99218,1e-05,1.54144]
[1778840678227,35.62,80536.16,0.0,-0.99216,1e-05,1.54564]
[1778840681989,35.62,80535.62,0.0,-0.99216,1e-05,1.54484]
[1778840682059,35.62,80535.62,0.0,-0.99216,1e-05,1.54484]
[1778840682160,35.62,80535.62,0.0,-0.99216,1e-05,1.54484]
[1778840683610,35.62,80536.18,0.0,-0.99216,1e-05,1.54567]
[1778840683810,35.62,80536.18,0.0,-0.99216,1e-05,1.54567]
[1778840689304,35.62,80537.3,0.0,-0.99215,1e-05,1.54733]
[1778840690667,35.62,80537.3,0.0,-0.99215,1e-05,1.54733]
[1778840690874,35.62,80537.3,0.0,-0.99215,1e-05,1.54733]
[1778840691061,35.62,80537.3,0.0,-0.99215,1e-05,1.54733]
[1778840695595,35.62,80539.45,0.0,-0.99213,1e-05,1.55052]
[1778840695809,35.62,80539.45,0.0,-0.99213,1e-05,1.55052]
[1778840700373,35.62,80539.17,0.0,-0.99213,1e-05,1.5501]
[1778840700561,35.62,80539.17,0.0,-0.99213,1e-05,1.5501]
[1778840700772,35.62,80541.21,0.0,-0.99212,1e-05,1.55313]
[1778840701388,35.62,80543.99,0.0,-0.99209,1e-05,1.55727]
[1778840704409,35.62,80546.74,0.0,-0.99207,1e-05,1.56137]
[1778840706423,35.62,80549.73,0.0,-0.99204,1e-05,1.56584]
[1778840709444,35.62,80553.85,0.0,-0.99201,1e-05,1.57201]
[1778840710451,35.62,80557.8,0.0,-0.99198,1e-05,1.57795]
[1778840713572,35.62,80558.04,0.0,-0.99197,1e-05,1.57831]
[1778840713815,35.62,80561.14,0.0,-0.99195,1e-05,1.58298]
[1778840715486,35.62,80563.87,0.0,-0.99192,1e-05,1.58711]
[1778840720521,35.62,80565.23,0.0,-0.99191,1e-05,1.58916]
[1778840723341,35.62,80565.43,0.0,-0.99191,1e-05,1.58947]
[1778840723563,35.62,80565.43,0.0,-0.99191,1e-05,1.58947]
[1778840729584,35.62,80566.92,0.0,-0.9919,1e-05,1.59172]
[1778840731264,35.62,80567.5,0.0,-0.99189,1e-05,1.5926]
[1778840731311,35.62,80567.5,0.0,-0.99189,1e-05,1.5926]
[1778840736633,35.62,80567.97,0.0,-0.99189,1e-05,1.59201]
[1778840741668,35.62,80568.26,0.0,-0.99189,1e-05,1.59245]
[1778840745696,35.62,80571.45,0.0,-0.99186,1e-05,1.59729]
[1778840747753,35.62,80572.07,0.0,-0.99186,1e-05,1.59824]
[1778840747809,35.62,80572.07,0.0,-0.99186,1e-05,1.59824]
[1778840749714,35.62,80570.49,0.0,-0.99187,1e-05,1.59584]
[1778840749809,35.62,80570.49,0.0,-0.99187,1e-05,1.59584]
[1778840749815,35.62,80569.91,0.0,-0.99188,1e-05,1.59495]
[1778840755766,35.62,80570.02,0.0,-0.99188,1e-05,1.59512]
[1778840756773,35.62,80568.04,0.0,-0.99189,1e-05,1.59212]
[1778840757780,35.62,80566.02,0.0,-0.99191,1e-05,1.58905]
[1778840759138,35.62,80566.02,0.0,-0.99191,1e-05,1.58905]
[1778840759309,35.62,80565.46,0.0,-0.99192,1e-05,1.58821]
[1778840759794,35.62,80563.48,0.0,-0.99193,1e-05,1.58521]
[1778840764829,35.62,80561.85,0.0,-0.99195,1e-05,1.58275]
[1778840765803,35.62,80561.85,0.0,-0.99195,1e-05,1.58275]
[1778840765809,35.62,80561.85,0.0,-0.99195,1e-05,1.58275]
[1778840766843,35.62,80559.9,0.0,-0.99196,1e-05,1.57981]
[1778840767850,35.62,80555.73,0.0,-0.992,1e-05,1.57354]
[1778840768858,35.62,80552.5,0.0,-0.99203,1e-05,1.56869]
[1778840769567,35.62,80552.5,0.0,-0.99203,1e-05,1.56869]
[1778840769865,35.62,80549.21,0.0,-0.99206,1e-05,1.56377]
[1778840770645,35.62,80549.21,0.0,-0.99206,1e-05,1.56377]
[1778840770809,35.62,80549.21,0.0,-0.99206,1e-05,1.56377]
[1778840771879,35.62,80545.49,0.0,-0.99209,1e-05,1.55822]
[1778840772886,35.62,80535.29,0.0,-0.99217,1e-05,1.54308]
[1778840773893,35.62,80533.08,0.0,-0.99219,1e-05,1.53981]
[1778840774877,35.62,80533.08,0.0,-0.99219,1e-05,1.53981]
[1778840775059,35.62,80533.08,0.0,-0.99219,1e-05,1.53981]
[1778840776083,35.62,80532.86,0.0,-0.99219,1e-05,1.53949]
[1778840776184,35.62,80532.82,0.0,-0.99219,1e-05,1.53943]
[1778840776309,35.62,80532.82,0.0,-0.99219,1e-05,1.53943]
[1778840781949,35.62,80533.45,0.0,-0.99219,1e-05,1.54036]
[1778840783963,35.62,80537.61,0.0,-0.99215,1e-05,1.54651]
[1778840787033,35.62,80538.9,0.0,-0.99214,1e-05,1.54842]
[1778840787059,35.62,80538.9,0.0,-0.99214,1e-05,1.54842]
[1778840791016,35.62,80541.64,0.0,-0.99213,1e-05,1.5512]
[1778840794550,35.62,80542.29,0.0,-0.99212,1e-05,1.55217]
[1778840794564,35.62,80542.29,0.0,-0.99212,1e-05,1.55217]
[1778840794826,35.62,80542.29,0.0,-0.99212,1e-05,1.55217]
[1778840795059,35.62,80542.29,0.0,-0.99212,1e-05,1.55217]
[1778840795071,35.62,80543.12,0.0,-0.99211,1e-05,1.5534]
[1778840800081,35.62,80543.9,0.0,-0.99211,1e-05,1.55456]
[1778840801300,35.62,80543.9,0.0,-0.99211,1e-05,1.55456]
[1778840801309,35.62,80543.9,0.0,-0.99211,1e-05,1.55456]
[1778840811160,35.62,80544.88,0.0,-0.9921,1e-05,1.55602]
[1778840812290,35.62,80544.88,0.0,-0.9921,1e-05,1.55602]
[1778840812298,35.62,80544.88,0.0,-0.9921,1e-05,1.55602]
[1778840812312,35.62,80544.88,0.0,-0.9921,1e-05,1.55602]
[1778840813174,35.62,80545.33,0.0,-0.9921,1e-05,1.55669]
[1778840818209,35.62,80545.01,0.0,-0.9921,1e-05,1.55621]
[1778840822421,35.62,80545.72,0.0,-0.99209,1e-05,1.55727]
[1778840822562,35.62,80545.72,0.0,-0.99209,1e-05,1.55727]
[1778840822905,35.62,80545.72,0.0,-0.99209,1e-05,1.55727]
[1778840823059,35.62,80545.72,0.0,-0.99209,1e-05,1.55727]
[1778840823244,35.62,80545.9,0.0,-0.99209,1e-05,1.55754]
[1778840828279,35.62,80548.33,0.0,-0.99207,1e-05,1.56116]
[1778840833314,35.62,80548.68,0.0,-0.99207,1e-05,1.56168]
[1778840834408,35.62,80548.74,0.0,-0.99207,1e-05,1.56177]
[1778840834561,35.62,80548.74,0.0,-0.99207,1e-05,1.56177]
[1778840840363,35.62,80547.7,0.0,-0.99207,1e-05,1.56022]
[1778840841194,35.62,80547.7,0.0,-0.99207,1e-05,1.56022]
[1778840841320,35.62,80547.7,0.0,-0.99207,1e-05,1.56022]
[1778840842185,35.62,80547.7,0.0,-0.99207,1e-05,1.56022]
[1778840842310,35.62,80547.7,0.0,-0.99207,1e-05,1.56022]
[1778840842286,35.62,80547.66,0.0,-0.99208,1e-05,1.56016]
[1778840847412,35.62,80547.04,0.0,-0.99208,1e-05,1.55924]
[1778840849426,35.62,80538.83,0.0,-0.99215,1e-05,1.54704]
[1778840850433,35.62,80534.61,0.0,-0.99219,1e-05,1.54079]
[1778840851451,35.62,80524.66,0.0,-0.99228,1e-05,1.52489]
[1778840852456,35.62,80517.89,0.0,-0.99233,1e-05,1.515]
[1778840853950,35.62,80517.89,0.0,-0.99233,1e-05,1.515]
[1778840854061,35.62,80517.89,0.0,-0.99233,1e-05,1.515]
[1778840859505,35.62,80517.63,0.0,-0.99233,1e-05,1.51463]
[1778840864015,35.62,80519.32,0.0,-0.99232,1e-05,1.51709]
[1778840864059,35.62,80519.32,0.0,-0.99232,1e-05,1.51709]
[1778840864889,35.62,80519.15,0.0,-0.99232,1e-05,1.51684]
[1778840865059,35.62,80519.15,0.0,-0.99232,1e-05,1.51684]
[1778840865160,35.62,80519.12,0.0,-0.99232,1e-05,1.5168]
[1778840867561,35.62,80514.45,0.0,-0.99236,1e-05,1.51]
[1778840868568,35.62,80509.08,0.0,-0.9924,1e-05,1.50222]
[1778840872615,35.62,80507.48,0.0,-0.99242,1e-05,1.49991]
[1778840872811,35.62,80507.48,0.0,-0.99242,1e-05,1.49991]
[1778840878435,35.62,80505.81,0.0,-0.99243,1e-05,1.4975]
[1778840878560,35.62,80505.81,0.0,-0.99243,1e-05,1.4975]
[1778840878670,35.62,80505.81,0.0,-0.99243,1e-05,1.4975]
[1778840878810,35.62,80505.81,0.0,-0.99243,1e-05,1.4975]
[1778840878911,35.62,80505.92,0.0,-0.99243,1e-05,1.49765]
[1778840881799,35.62,80502.29,0.0,-0.99246,1e-05,1.49242]
[1778840882821,35.62,80502.29,0.0,-0.99246,1e-05,1.49242]
[1778840883060,35.62,80502.29,0.0,-0.99246,1e-05,1.49242]
[1778840888708,35.62,80500.25,0.0,-0.99248,1e-05,1.48949]
[1778840889864,35.62,80500.25,0.0,-0.99248,1e-05,1.48949]
[1778840890061,35.62,80500.25,0.0,-0.99248,1e-05,1.48949]
[1778840890402,35.62,80500.25,0.0,-0.99248,1e-05,1.48949]
[1778840890407,35.62,80500.25,0.0,-0.99248,1e-05,1.48949]
[1778840890564,35.62,80500.25,0.0,-0.99248,1e-05,1.48949]
[1778840893743,35.62,80504.06,0.0,-0.99244,1e-05,1.49497]
[1778840894571,35.62,80504.06,0.0,-0.99244,1e-05,1.49497]
[1778840894812,35.62,80504.06,0.0,-0.99244,1e-05,1.49497]
[1778840900792,35.62,80505.54,0.0,-0.99243,1e-05,1.49711]
[1778840906689,35.62,80505.3,0.0,-0.99243,1e-05,1.49676]
[1778840906809,35.62,80505.3,0.0,-0.99243,1e-05,1.49676]
[1778840907194,35.62,80505.3,0.0,-0.99243,1e-05,1.49676]
[1778840907311,35.62,80505.3,0.0,-0.99243,1e-05,1.49676]
[1778840907398,35.62,80505.41,0.0,-0.99243,1e-05,1.49692]
[1778840912876,35.62,80505.95,0.0,-0.99244,1e-05,1.49645]
[1778840917541,35.62,80506.71,0.0,-0.99243,1e-05,1.49754]
[1778840917560,35.62,80506.71,0.0,-0.99243,1e-05,1.49754]
[1778840923016,35.62,80504.03,0.0,-0.99245,1e-05,1.49368]
[1778840923063,35.62,80504.03,0.0,-0.99245,1e-05,1.49368]
[1778840923164,35.62,80503.96,0.0,-0.99245,1e-05,1.49358]
[1778840926258,35.62,80504.07,0.0,-0.99245,1e-05,1.49374]
[1778840926309,35.62,80504.07,0.0,-0.99245,1e-05,1.49374]
[1778840932010,35.62,80504.64,0.0,-0.99245,1e-05,1.49456]
[1778840939058,35.62,80504.96,0.0,-0.99244,1e-05,1.49502]
[1778840941796,35.62,80505.38,0.0,-0.99244,1e-05,1.49562]
[1778840941808,35.62,80505.38,0.0,-0.99244,1e-05,1.49562]
[1778840942533,35.62,80504.78,0.0,-0.99245,1e-05,1.49476]
[1778840942565,35.62,80504.78,0.0,-0.99245,1e-05,1.49476]
[1778840943086,35.62,80503.67,0.0,-0.99245,1e-05,1.49316]
[1778840949128,35.62,80504.74,0.0,-0.99245,1e-05,1.4947]
[1778840949749,35.62,80504.74,0.0,-0.99245,1e-05,1.4947]
[1778840949809,35.62,80504.74,0.0,-0.99245,1e-05,1.4947]
[1778840955170,35.62,80505.79,0.0,-0.99244,1e-05,1.49621]
[1778840958876,35.62,80504.69,0.0,-0.99245,1e-05,1.49463]
[1778840959059,35.62,80504.69,0.0,-0.99245,1e-05,1.49463]
[1778840959430,35.62,80504.69,0.0,-0.99245,1e-05,1.49463]
[1778840959565,35.62,80504.94,0.0,-0.99244,1e-05,1.49499]
[1778840960205,35.62,80504.85,0.0,-0.99244,1e-05,1.49486]
[1778840969268,35.62,80504.4,0.0,-0.99245,1e-05,1.49421]
[1778840974303,35.62,80504.11,0.0,-0.99246,1e-05,1.49254]
[1778840978829,35.62,80505.75,0.0,-0.99244,1e-05,1.49491]
[1778840979061,35.62,80505.75,0.0,-0.99244,1e-05,1.49491]
[1778840984373,35.62,80505.31,0.0,-0.99245,1e-05,1.49427]
[1778840989408,35.62,80504.58,0.0,-0.99245,1e-05,1.49322]
[1778840989756,35.62,80504.58,0.0,-0.99245,1e-05,1.49322]
[1778840989814,35.62,80504.58,0.0,-0.99245,1e-05,1.49322]
[1778840990373,35.62,80504.58,0.0,-0.99245,1e-05,1.49322]
[1778840990474,35.62,80504.58,0.0,-0.99245,1e-05,1.49322]
[1778840990563,35.62,80504.58,0.0,-0.99245,1e-05,1.49322]
[1778840996457,35.62,80504.7,0.0,-0.99245,1e-05,1.49339]
[1778840997714,35.62,80505.52,0.0,-0.99245,1e-05,1.49457]
[1778840997809,35.62,80505.52,0.0,-0.99245,1e-05,1.49457]
[1778841004514,35.62,80504.53,0.0,-0.99245,1e-05,1.49315]
[1778841006613,35.62,80503.53,0.0,-0.99246,1e-05,1.49171]
[1778841006809,35.62,80503.53,0.0,-0.99246,1e-05,1.49171]
[1778841007331,35.62,80503.53,0.0,-0.99246,1e-05,1.49171]
[1778841007410,35.62,80503.53,0.0,-0.99246,1e-05,1.49171]
[1778841007564,35.62,80503.53,0.0,-0.99246,1e-05,1.49171]
[1778841013894,35.62,80504.61,0.0,-0.99245,1e-05,1.49326]
[1778841014059,35.62,80504.61,0.0,-0.99245,1e-05,1.49326]
[1778841014584,35.62,80511.61,0.0,-0.9924,1e-05,1.50337]
[1778841018326,35.62,80511.74,0.0,-0.99239,1e-05,1.50356]
[1778841018560,35.62,80509.04,0.0,-0.99242,1e-05,1.49965]
[1778841018796,35.62,80509.04,0.0,-0.99242,1e-05,1.49965]
[1778841018811,35.62,80509.04,0.0,-0.99242,1e-05,1.49965]
[1778841018822,35.62,80508.97,0.0,-0.99242,1e-05,1.49955]
[1778841020626,35.62,80505.35,0.0,-0.99245,1e-05,1.49433]
[1778841026520,35.62,80505.51,0.0,-0.99245,1e-05,1.49456]
[1778841026561,35.62,80507.5,0.0,-0.99243,1e-05,1.49743]
[1778841031704,35.62,80509.86,0.0,-0.99242,1e-05,1.49958]
[1778841034408,35.62,80509.77,0.0,-0.99242,1e-05,1.49945]
[1778841034560,35.62,80509.77,0.0,-0.99242,1e-05,1.49945]
[1778841034412,35.62,80516.99,0.0,-0.99236,1e-05,1.50991]
[1778841034725,35.62,80521.19,0.0,-0.99232,1e-05,1.51602]
[1778841037042,35.62,80522.28,0.0,-0.99231,1e-05,1.51761]
[1778841037064,35.62,80522.28,0.0,-0.99231,1e-05,1.51761]
[1778841037144,35.62,80524.09,0.0,-0.9923,1e-05,1.52025]
[1778841039394,35.62,80525.51,0.0,-0.99229,1e-05,1.52233]
[1778841039567,35.62,80525.51,0.0,-0.99229,1e-05,1.52233]
[1778841044803,35.62,80525.65,0.0,-0.99229,1e-05,1.52253]
[1778841047285,35.62,80525.4,0.0,-0.99229,1e-05,1.52217]
[1778841047309,35.62,80525.4,0.0,-0.99229,1e-05,1.52217]
[1778841048275,35.62,80525.41,0.0,-0.99229,1e-05,1.52218]
[1778841048311,35.62,80525.41,0.0,-0.99229,1e-05,1.52218]
[1778841048410,35.62,80525.58,0.0,-0.99229,1e-05,1.52243]
[1778841053840,35.62,80526.35,0.0,-0.99228,1e-05,1.52356]
[1778841054064,35.62,80526.35,0.0,-0.99228,1e-05,1.52356]
[1778841057896,35.62,80531.3,0.0,-0.99224,1e-05,1.53082]
[1778841059232,35.62,80531.3,0.0,-0.99224,1e-05,1.53082]
[1778841059308,35.62,80531.3,0.0,-0.99224,1e-05,1.53082]
[1778841059935,35.62,80532.65,0.0,-0.99223,1e-05,1.5328]
[1778841060066,35.62,80532.65,0.0,-0.99223,1e-05,1.5328]
[1778841060149,35.62,80532.66,0.0,-0.99223,1e-05,1.53282]
[1778841065952,35.62,80532.83,0.0,-0.99223,1e-05,1.53307]
[1778841068929,35.62,80532.73,0.0,-0.99223,1e-05,1.53292]
[1778841069058,35.62,80532.73,0.0,-0.99223,1e-05,1.53292]
[1778841075015,35.62,80533.07,0.0,-0.99222,1e-05,1.53342]
[1778841080129,35.62,80533.13,0.0,-0.99222,1e-05,1.53351]
[1778841080317,35.62,80533.13,0.0,-0.99222,1e-05,1.53351]
[1778841081503,35.62,80533.64,0.0,-0.99222,1e-05,1.53426]
[1778841081572,35.62,80533.64,0.0,-0.99222,1e-05,1.53426]
[1778841081547,35.62,80533.44,0.0,-0.99222,1e-05,1.53396]
[1778841084078,35.62,80537.17,0.0,-0.99219,1e-05,1.53946]
[1778841085827,35.62,80536.44,0.0,-0.9922,1e-05,1.53838]
[1778841086061,35.62,80536.44,0.0,-0.9922,1e-05,1.53838]
[1778841090120,35.62,80541.37,0.0,-0.99215,1e-05,1.54567]
[1778841091297,35.62,80541.37,0.0,-0.99215,1e-05,1.54567]
[1778841091307,35.62,80541.37,0.0,-0.99215,1e-05,1.54567]
[1778841091399,35.62,80548.95,0.0,-0.9921,1e-05,1.55564]
[1778841092747,35.62,80550.76,0.0,-0.99208,1e-05,1.55834]
[1778841092813,35.62,80550.76,0.0,-0.99208,1e-05,1.55834]
[1778841093141,35.62,80550.63,0.0,-0.99208,1e-05,1.55815]
[1778841095992,35.62,80550.81,0.0,-0.99208,1e-05,1.55841]
[1778841096058,35.62,80550.81,0.0,-0.99208,1e-05,1.55841]
[1778841099185,35.62,80554.48,0.0,-0.99205,1e-05,1.56389]
[1778841101390,35.62,80554.49,0.0,-0.99205,1e-05,1.56391]
[1778841101562,35.62,80554.49,0.0,-0.99205,1e-05,1.56391]
[1778841101747,35.62,80554.48,0.0,-0.99205,1e-05,1.56389]
[1778841101811,35.62,80554.48,0.0,-0.99205,1e-05,1.56389]
[1778841102206,35.62,80554.77,0.0,-0.99205,1e-05,1.56433]
[1778841107241,35.62,80553.39,0.0,-0.99206,1e-05,1.56226]
[1778841112276,35.62,80553.69,0.0,-0.99206,1e-05,1.56271]
[1778841112907,35.62,80553.69,0.0,-0.99206,1e-05,1.56271]
[1778841113058,35.62,80553.69,0.0,-0.99206,1e-05,1.56271]
[1778841119325,35.62,80554.83,0.0,-0.99205,1e-05,1.56442]
[1778841124360,35.62,80554.18,0.0,-0.99205,1e-05,1.56345]
[1778841124975,35.62,80554.18,0.0,-0.99205,1e-05,1.56345]
[1778841125060,35.62,80554.18,0.0,-0.99205,1e-05,1.56345]
[1778841125367,35.62,80553.53,0.0,-0.99206,1e-05,1.56247]
[1778841130404,35.62,80553.86,0.0,-0.99205,1e-05,1.56297]
[1778841132420,35.62,80557.65,0.0,-0.99202,1e-05,1.56864]
[1778841137455,35.62,80558.67,0.0,-0.99201,1e-05,1.57017]
[1778841140694,35.62,80559.45,0.0,-0.99201,1e-05,1.57134]
[1778841140808,35.62,80559.45,0.0,-0.99201,1e-05,1.57134]
[1778841141483,35.62,80560.8,0.0,-0.992,1e-05,1.57337]
[1778841143561,35.62,80560.86,0.0,-0.99199,1e-05,1.57346]
[1778841149539,35.62,80563.85,0.0,-0.99197,1e-05,1.57796]
[1778841159615,35.62,80563.85,0.0,-0.99198,1e-05,1.57666]
[1778841160762,35.62,80563.82,0.0,-0.99198,1e-05,1.57661]
[1778841160809,35.62,80563.82,0.0,-0.99198,1e-05,1.57661]
[1778841161651,35.62,80563.82,0.0,-0.99198,1e-05,1.57661]
[1778841161628,35.62,80564.34,0.0,-0.99197,1e-05,1.57739]
[1778841161807,35.62,80564.34,0.0,-0.99197,1e-05,1.57739]
[1778841165656,35.62,80555.07,0.0,-0.99205,1e-05,1.56348]
[1778841166618,35.62,80555.07,0.0,-0.99205,1e-05,1.56348]
[1778841166663,35.62,80554.03,0.0,-0.99206,1e-05,1.56193]
[1778841166808,35.62,80554.03,0.0,-0.99206,1e-05,1.56193]
[1778841167060,35.62,80554.03,0.0,-0.99206,1e-05,1.56193]
[1778841167310,35.62,80554.03,0.0,-0.99206,1e-05,1.56193]
[1778841172706,35.62,80555.93,0.0,-0.99204,1e-05,1.56477]
[1778841177740,35.62,80555.63,0.0,-0.99205,1e-05,1.56432]
[1778841182775,35.62,80555.86,0.0,-0.99204,1e-05,1.56467]
[1778841185796,35.62,80559.9,0.0,-0.99201,1e-05,1.57072]
[1778841187552,35.62,80559.9,0.0,-0.99201,1e-05,1.57072]
[1778841187565,35.62,80559.9,0.0,-0.99201,1e-05,1.57072]
[1778841187653,35.62,80562.21,0.0,-0.99199,1e-05,1.57419]
[1778841188271,35.62,80562.21,0.0,-0.99199,1e-05,1.57419]
[1778841188309,35.62,80562.21,0.0,-0.99199,1e-05,1.57419]
[1778841191838,35.62,80558.1,0.0,-0.99202,1e-05,1.56802]
[1778841193273,35.62,80558.1,0.0,-0.99202,1e-05,1.56802]
[1778841193310,35.62,80558.1,0.0,-0.99202,1e-05,1.56802]
[1778841193374,35.62,80556.14,0.0,-0.99204,1e-05,1.56508]
[1778841193735,35.62,80556.14,0.0,-0.99204,1e-05,1.56508]
[1778841193808,35.62,80556.14,0.0,-0.99204,1e-05,1.56508]
[1778841198766,35.62,80553.47,0.0,-0.99206,1e-05,1.56109]
[1778841198811,35.62,80553.47,0.0,-0.99206,1e-05,1.56109]
[1778841199011,35.62,80553.47,0.0,-0.99206,1e-05,1.56109]
[1778841199058,35.62,80553.47,0.0,-0.99206,1e-05,1.56109]
[1778841199112,35.62,80553.96,0.0,-0.99206,1e-05,1.56182]
[1778841204931,35.62,80553.54,0.0,-0.99206,1e-05,1.5612]
[1778841209966,35.62,80553.42,0.0,-0.99206,1e-05,1.56102]
[1778841215007,35.62,80554.09,0.0,-0.99207,1e-05,1.56073]
[1778841218025,35.62,80558.82,0.0,-0.99202,1e-05,1.5678]
[1778841219116,35.62,80558.82,0.0,-0.99202,1e-05,1.5678]
[1778841219310,35.62,80558.82,0.0,-0.99202,1e-05,1.5678]
[1778841219412,35.62,80558.42,0.0,-0.99203,1e-05,1.5672]
[1778841219826,35.62,80558.42,0.0,-0.99203,1e-05,1.5672]
[1778841220065,35.62,80558.42,0.0,-0.99203,1e-05,1.5672]
[1778841225074,35.62,80558.86,0.0,-0.99202,1e-05,1.56786]
[1778841230109,35.62,80562.57,0.0,-0.99199,1e-05,1.57343]
[1778841231345,35.62,80562.57,0.0,-0.99199,1e-05,1.57343]
[1778841231559,35.62,80562.57,0.0,-0.99199,1e-05,1.57343]
[1778841231752,35.62,80562.57,0.0,-0.99199,1e-05,1.57343]
[1778841231660,35.62,80564.68,0.0,-0.99197,1e-05,1.57661]
[1778841231808,35.62,80564.68,0.0,-0.99197,1e-05,1.57661]
[1778841237399,35.62,80565.95,0.0,-0.99196,1e-05,1.57852]
[1778841237562,35.62,80565.95,0.0,-0.99196,1e-05,1.57852]
[1778841243200,35.62,80566.13,0.0,-0.99196,1e-05,1.57879]
[1778841246775,35.62,80565.75,0.0,-0.99197,1e-05,1.57822]
[1778841246808,35.62,80565.43,0.0,-0.99197,1e-05,1.57774]
[1778841247157,35.62,80565.43,0.0,-0.99197,1e-05,1.57774]
[1778841247310,35.62,80565.43,0.0,-0.99197,1e-05,1.57774]
[1778841247311,35.62,80565.13,0.0,-0.99197,1e-05,1.57728]
[1778841253101,35.62,80562.46,0.0,-0.99199,1e-05,1.57327]
[1778841253309,35.62,80562.46,0.0,-0.99199,1e-05,1.57327]
[1778841253492,35.62,80562.46,0.0,-0.99199,1e-05,1.57327]
[1778841253561,35.62,80562.46,0.0,-0.99199,1e-05,1.57327]
[1778841253593,35.62,80560.03,0.0,-0.99201,1e-05,1.56962]
[1778841258306,35.62,80555.55,0.0,-0.99205,1e-05,1.56291]
[1778841259161,35.62,80555.55,0.0,-0.99205,1e-05,1.56291]
[1778841259310,35.62,80555.55,0.0,-0.99205,1e-05,1.56291]
[1778841259620,35.62,80555.55,0.0,-0.99205,1e-05,1.56291]
[1778841259665,35.62,80552.44,0.0,-0.99208,1e-05,1.55827]
[1778841259809,35.62,80552.44,0.0,-0.99208,1e-05,1.55827]
[1778841264350,35.62,80548.44,0.0,-0.99211,1e-05,1.55231]
[1778841265357,35.62,80544.86,0.0,-0.99214,1e-05,1.547]
[1778841266117,35.62,80544.86,0.0,-0.99214,1e-05,1.547]
[1778841266310,35.62,80544.86,0.0,-0.99214,1e-05,1.547]
[1778841266364,35.62,80544.13,0.0,-0.99215,1e-05,1.54591]
[1778841267095,35.62,80544.13,0.0,-0.99215,1e-05,1.54591]
[1778841267312,35.62,80544.13,0.0,-0.99215,1e-05,1.54591]
[1778841272406,35.62,80544.85,0.0,-0.99215,1e-05,1.5457]
[1778841273143,35.62,80544.85,0.0,-0.99215,1e-05,1.5457]
[1778841273308,35.62,80544.85,0.0,-0.99215,1e-05,1.5457]
[1778841273545,35.62,80544.85,0.0,-0.99215,1e-05,1.5457]
[1778841273562,35.62,80544.85,0.0,-0.99215,1e-05,1.5457]
[1778841273569,35.62,80544.85,0.0,-0.99215,1e-05,1.5457]
[1778841279455,35.62,80546.15,0.0,-0.99214,1e-05,1.54762]
[1778841280250,35.62,80546.15,0.0,-0.99214,1e-05,1.54762]
[1778841280309,35.62,80546.15,0.0,-0.99214,1e-05,1.54762]
[1778841280462,35.62,80547.81,0.0,-0.99212,1e-05,1.55009]
[1778841280931,35.62,80547.81,0.0,-0.99212,1e-05,1.55009]
[1778841281059,35.62,80547.81,0.0,-0.99212,1e-05,1.55009]
[1778841286504,35.62,80550.17,0.0,-0.9921,1e-05,1.5536]
[1778841289742,35.62,80550.05,0.0,-0.99211,1e-05,1.55342]
[1778841289811,35.62,80550.05,0.0,-0.99211,1e-05,1.55342]
[1778841289783,35.62,80549.9,0.0,-0.99211,1e-05,1.55319]
[1778841290502,35.62,80549.9,0.0,-0.99211,1e-05,1.55319]
[1778841290559,35.62,80549.9,0.0,-0.99211,1e-05,1.55319]
[1778841290599,35.62,80548.09,0.0,-0.99212,1e-05,1.5505]
[1778841295522,35.62,80549.4,0.0,-0.99211,1e-05,1.55245]
[1778841295558,35.62,80549.4,0.0,-0.99211,1e-05,1.55245]
[1778841301482,35.62,80551.37,0.0,-0.99209,1e-05,1.55538]
[1778841301561,35.62,80551.37,0.0,-0.99209,1e-05,1.55538]
[1778841301609,35.62,80552.98,0.0,-0.99208,1e-05,1.55778]
[1778841302341,35.62,80552.98,0.0,-0.99208,1e-05,1.55778]
[1778841302569,35.62,80552.98,0.0,-0.99208,1e-05,1.55778]
[1778841303623,35.62,80549.68,0.0,-0.99211,1e-05,1.55287]
[1778841308658,35.62,80551.04,0.0,-0.9921,1e-05,1.55489]
[1778841309380,35.62,80551.04,0.0,-0.9921,1e-05,1.55489]
[1778841309559,35.62,80551.04,0.0,-0.9921,1e-05,1.55489]
[1778841309845,35.62,80551.04,0.0,-0.9921,1e-05,1.55489]
[1778841309665,35.62,80551.25,0.0,-0.9921,1e-05,1.5552]
[1778841310062,35.62,80551.25,0.0,-0.9921,1e-05,1.5552]
[1778841310253,35.62,80551.25,0.0,-0.9921,1e-05,1.5552]
[1778841310689,35.62,80529.04,0.0,-0.99228,1e-05,1.52242]
[1778841311679,35.62,80510.21,0.0,-0.99244,1e-05,1.49507]
[1778841312686,35.62,80507.53,0.0,-0.99246,1e-05,1.49121]
[1778841313693,35.62,80508.17,0.0,-0.99245,1e-05,1.49214]
[1778841314111,35.62,80508.17,0.0,-0.99245,1e-05,1.49214]
[1778841314700,35.62,80507.62,0.0,-0.99246,1e-05,1.49134]
[1778841319735,35.62,80507.82,0.0,-0.99246,1e-05,1.49163]
[1778841323763,35.62,80512.27,0.0,-0.99242,1e-05,1.49805]
[1778841324770,35.62,80516.54,0.0,-0.99239,1e-05,1.50422]
[1778841329805,35.62,80515.44,0.0,-0.99239,1e-05,1.50263]
[1778841330115,35.62,80515.44,0.0,-0.99239,1e-05,1.50263]
[1778841330313,35.62,80515.44,0.0,-0.99239,1e-05,1.50263]
[1778841330812,35.62,80515.73,0.0,-0.99239,1e-05,1.50305]
[1778841330959,35.62,80515.73,0.0,-0.99239,1e-05,1.50305]
[1778841331058,35.62,80515.73,0.0,-0.99239,1e-05,1.50305]
[1778841335545,35.62,80517.55,0.0,-0.99238,1e-05,1.50443]
[1778841335560,35.62,80517.55,0.0,-0.99238,1e-05,1.50443]
[1778841340882,35.62,80517.79,0.0,-0.99238,1e-05,1.50477]
[1778841342847,35.62,80517.79,0.0,-0.99238,1e-05,1.50477]
[1778841342873,35.62,80519.5,0.0,-0.99237,1e-05,1.50725]
[1778841343057,35.62,80519.5,0.0,-0.99237,1e-05,1.50725]
[1778841343689,35.62,80519.5,0.0,-0.99237,1e-05,1.50725]
[1778841343808,35.62,80519.5,0.0,-0.99237,1e-05,1.50725]
[1778841343790,35.62,80521.62,0.0,-0.99235,1e-05,1.51033]
[1778841349331,35.62,80523.68,0.0,-0.99233,1e-05,1.51333]
[1778841349560,35.62,80523.68,0.0,-0.99233,1e-05,1.51333]
[1778841349601,35.62,80524.67,0.0,-0.99232,1e-05,1.51477]
[1778841350022,35.62,80524.67,0.0,-0.99232,1e-05,1.51477]
[1778841350061,35.62,80524.67,0.0,-0.99232,1e-05,1.51477]
[1778841350108,35.62,80529.75,0.0,-0.99228,1e-05,1.52219]
[1778841354875,35.62,80529.95,0.0,-0.99228,1e-05,1.52248]
[1778841355059,35.62,80528.38,0.0,-0.99229,1e-05,1.52019]
[1778841355300,35.62,80528.38,0.0,-0.99229,1e-05,1.52019]
[1778841355309,35.62,80528.38,0.0,-0.99229,1e-05,1.52019]
[1778841355400,35.62,80528.64,0.0,-0.99229,1e-05,1.52057]
[1778841361027,35.62,80527.59,0.0,-0.9923,1e-05,1.51903]
[1778841363633,35.62,80526.98,0.0,-0.99231,1e-05,1.51814]
[1778841363808,35.62,80526.98,0.0,-0.99231,1e-05,1.51814]
[1778841363677,35.62,80527.73,0.0,-0.9923,1e-05,1.51924]
[1778841364422,35.62,80527.73,0.0,-0.9923,1e-05,1.51924]
[1778841364564,35.62,80527.73,0.0,-0.9923,1e-05,1.51924]
[1778841364665,35.62,80527.41,0.0,-0.9923,1e-05,1.51877]
[1778841370090,35.62,80527.63,0.0,-0.9923,1e-05,1.51909]
[1778841373271,35.62,80527.18,0.0,-0.9923,1e-05,1.51843]
[1778841373307,35.62,80527.18,0.0,-0.9923,1e-05,1.51843]
[1778841373556,35.62,80524.67,0.0,-0.99232,1e-05,1.51477]
[1778841374348,35.62,80524.67,0.0,-0.99232,1e-05,1.51477]
[1778841374560,35.62,80524.67,0.0,-0.99232,1e-05,1.51477]
[1778841374661,35.62,80519.41,0.0,-0.99237,1e-05,1.50712]
[1778841378827,35.62,80517.91,0.0,-0.99238,1e-05,1.50495]
[1778841378858,35.62,80518.59,0.0,-0.99238,1e-05,1.50593]
[1778841379060,35.62,80518.59,0.0,-0.99238,1e-05,1.50593]
[1778841379240,35.62,80518.59,0.0,-0.99238,1e-05,1.50593]
[1778841379308,35.62,80518.59,0.0,-0.99238,1e-05,1.50593]
[1778841379358,35.62,80519.34,0.0,-0.99237,1e-05,1.50702]
[1778841385195,35.62,80519.38,0.0,-0.99237,1e-05,1.50708]
[1778841389078,35.62,80519.01,0.0,-0.99237,1e-05,1.50654]
[1778841389308,35.62,80519.01,0.0,-0.99237,1e-05,1.50654]
[1778841389409,35.62,80518.63,0.0,-0.99237,1e-05,1.50599]
[1778841390169,35.62,80518.63,0.0,-0.99237,1e-05,1.50599]
[1778841390310,35.62,80518.63,0.0,-0.99237,1e-05,1.50599]
[1778841395793,35.62,80517.28,0.0,-0.99239,1e-05,1.50278]
[1778841395808,35.62,80517.28,0.0,-0.99239,1e-05,1.50278]
[1778841395842,35.62,80517.28,0.0,-0.99239,1e-05,1.50278]
[1778841396272,35.62,80514.7,0.0,-0.99241,1e-05,1.49905]
[1778841396947,35.62,80514.7,0.0,-0.99241,1e-05,1.49905]
[1778841397059,35.62,80514.7,0.0,-0.99241,1e-05,1.49905]
[1778841398286,35.62,80510.71,0.0,-0.99245,1e-05,1.49329]
[1778841401307,35.62,80513.36,0.0,-0.99242,1e-05,1.49711]
[1778841402067,35.62,80513.36,0.0,-0.99242,1e-05,1.49711]
[1778841402311,35.62,80513.36,0.0,-0.99242,1e-05,1.49711]
[1778841405338,35.62,80517.02,0.0,-0.99239,1e-05,1.5024]
[1778841410373,35.62,80517.17,0.0,-0.99239,1e-05,1.50262]
[1778841412316,35.62,80516.17,0.0,-0.9924,1e-05,1.50117]
[1778841412960,35.62,80516.17,0.0,-0.9924,1e-05,1.50117]
[1778841412387,35.62,80514.29,0.0,-0.99242,1e-05,1.49845]
[1778841413057,35.62,80514.29,0.0,-0.99242,1e-05,1.49845]
[1778841418429,35.62,80516.38,0.0,-0.9924,1e-05,1.50147]
[1778841421427,35.62,80516.36,0.0,-0.9924,1e-05,1.50145]
[1778841421561,35.62,80516.36,0.0,-0.9924,1e-05,1.50145]
[1778841422951,35.62,80517.16,0.0,-0.99239,1e-05,1.5026]
[1778841423059,35.62,80517.46,0.0,-0.99239,1e-05,1.50304]
[1778841423464,35.62,80518.66,0.0,-0.99238,1e-05,1.50478]
[1778841428499,35.62,80519.77,0.0,-0.99237,1e-05,1.50639]
[1778841430897,35.62,80521.12,0.0,-0.99236,1e-05,1.50835]
[1778841431057,35.62,80523.88,0.0,-0.99234,1e-05,1.51236]
[1778841436555,35.62,80523.92,0.0,-0.99234,1e-05,1.51242]
[1778841440800,35.62,80524.84,0.0,-0.99233,1e-05,1.51376]
[1778841440808,35.62,80524.84,0.0,-0.99233,1e-05,1.51376]
[1778841443824,35.62,80527.93,0.0,-0.9923,1e-05,1.51826]
[1778841444058,35.62,80527.65,0.0,-0.99231,1e-05,1.51785]
[1778841445319,35.62,80527.65,0.0,-0.99231,1e-05,1.51785]
[1778841445559,35.62,80527.65,0.0,-0.99231,1e-05,1.51785]
[1778841445618,35.62,80527.35,0.0,-0.99231,1e-05,1.51742]
[1778841449646,35.62,80538.3,0.0,-0.99222,1e-05,1.53347]
[1778841450653,35.62,80539.36,0.0,-0.99221,1e-05,1.53503]
[1778841451662,35.62,80520.34,0.0,-0.99237,1e-05,1.50595]
[1778841452668,35.62,80508.1,0.0,-0.99247,1e-05,1.48828]
[1778841453675,35.62,80504.08,0.0,-0.99251,1e-05,1.48252]
[1778841454908,35.62,80504.08,0.0,-0.99251,1e-05,1.48252]
[1778841454922,35.62,80510.77,0.0,-0.99245,1e-05,1.49212]
[1778841455449,35.62,80510.77,0.0,-0.99245,1e-05,1.49212]
[1778841456696,35.62,80502.16,0.0,-0.99252,1e-05,1.47977]
[1778841458710,35.62,80500.31,0.0,-0.99254,1e-05,1.47713]
[1778841459073,35.62,80500.31,0.0,-0.99254,1e-05,1.47713]
[1778841459310,35.62,80500.31,0.0,-0.99254,1e-05,1.47713]
[1778841460366,35.62,80500.37,0.0,-0.99254,1e-05,1.47721]
[1778841460559,35.62,80500.37,0.0,-0.99254,1e-05,1.47721]
[1778841460733,35.62,80500.07,0.0,-0.99254,1e-05,1.47679]
[1778841461735,35.62,80495.78,0.0,-0.99257,1e-05,1.47067]
[1778841464735,35.62,80498.08,0.0,-0.99255,1e-05,1.47395]
[1778841464807,35.62,80498.08,0.0,-0.99255,1e-05,1.47395]
[1778841469924,35.62,80500.07,0.0,-0.99254,1e-05,1.47679]
[1778841469956,35.62,80499.17,0.0,-0.99255,1e-05,1.4755]
[1778841470059,35.62,80499.17,0.0,-0.99255,1e-05,1.4755]
[1778841471309,35.62,80498.32,0.0,-0.99255,1e-05,1.47429]
[1778841471492,35.62,80498.32,0.0,-0.99255,1e-05,1.47429]
[1778841476723,35.62,80492.89,0.0,-0.9926,1e-05,1.46657]
[1778841476808,35.62,80492.89,0.0,-0.9926,1e-05,1.46657]
[1778841477892,35.62,80492.93,0.0,-0.9926,1e-05,1.46662]
[1778841477910,35.62,80493.15,0.0,-0.99259,1e-05,1.46694]
[1778841478057,35.62,80493.15,0.0,-0.99259,1e-05,1.46694]
[1778841483889,35.62,80493.85,0.0,-0.99259,1e-05,1.46793]
[1778841486910,35.62,80497.63,0.0,-0.99256,1e-05,1.47331]
[1778841487640,35.62,80497.63,0.0,-0.99256,1e-05,1.47331]
[1778841487809,35.62,80497.63,0.0,-0.99256,1e-05,1.47331]
[1778841487917,35.62,80501.14,0.0,-0.99253,1e-05,1.47831]
[1778841492953,35.62,80498.57,0.0,-0.99255,1e-05,1.47465]
[1778841493921,35.62,80498.57,0.0,-0.99255,1e-05,1.47465]
[1778841494058,35.62,80497.3,0.0,-0.99256,1e-05,1.47284]
[1778841496981,35.62,80492.81,0.0,-0.9926,1e-05,1.46645]
[1778841498732,35.62,80492.74,0.0,-0.9926,1e-05,1.46635]
[1778841498809,35.62,80492.74,0.0,-0.9926,1e-05,1.46635]
[1778841498995,35.62,80492.77,0.0,-0.9926,1e-05,1.4664]
[1778841502016,35.62,80499.15,0.0,-0.99255,1e-05,1.47547]
[1778841502445,35.62,80499.15,0.0,-0.99255,1e-05,1.47547]
[1778841502560,35.62,80499.15,0.0,-0.99255,1e-05,1.47547]
[1778841508058,35.62,80500.45,0.0,-0.99254,1e-05,1.47733]
[1778841509769,35.62,80500.45,0.0,-0.99254,1e-05,1.47733]
[1778841509808,35.62,80500.45,0.0,-0.99254,1e-05,1.47733]
[1778841510508,35.62,80500.1,0.0,-0.99254,1e-05,1.47683]
[1778841510564,35.62,80500.1,0.0,-0.99254,1e-05,1.47683]
[1778841510665,35.62,80499.71,0.0,-0.99254,1e-05,1.47627]
[1778841513762,35.62,80500.35,0.0,-0.99254,1e-05,1.47594]
[1778841513808,35.62,80500.35,0.0,-0.99254,1e-05,1.47594]
[1778841514100,35.62,80494.6,0.0,-0.99259,1e-05,1.46776]
[1778841516116,35.62,80492.37,0.0,-0.99261,1e-05,1.46459]
[1778841521151,35.62,80493.75,0.0,-0.9926,1e-05,1.46655]
[1778841523147,35.62,80495.0,0.0,-0.99259,1e-05,1.46833]
[1778841523308,35.62,80495.0,0.0,-0.99259,1e-05,1.46833]
[1778841526561,35.62,80497.79,0.0,-0.99256,1e-05,1.47229]
[1778841526810,35.62,80497.79,0.0,-0.99256,1e-05,1.47229]
[1778841528355,35.62,80497.79,0.0,-0.99256,1e-05,1.47229]
[1778841528564,35.62,80497.79,0.0,-0.99256,1e-05,1.47229]
[1778841528665,35.62,80497.05,0.0,-0.99257,1e-05,1.47124]
[1778841534244,35.62,80495.22,0.0,-0.99258,1e-05,1.46864]
[1778841535331,35.62,80495.22,0.0,-0.99258,1e-05,1.46864]
[1778841535561,35.62,80495.22,0.0,-0.99258,1e-05,1.46864]
[1778841535662,35.62,80487.14,0.0,-0.99265,1e-05,1.45719]
[1778841536257,35.62,80485.95,0.0,-0.99266,1e-05,1.45551]
[1778841542862,35.62,80486.8,0.0,-0.99265,1e-05,1.45671]
[1778841543059,35.62,80486.8,0.0,-0.99265,1e-05,1.45671]
[1778841545167,35.62,80485.65,0.0,-0.99266,1e-05,1.45509]
[1778841545308,35.62,80485.65,0.0,-0.99266,1e-05,1.45509]
[1778841545320,35.62,80485.61,0.0,-0.99266,1e-05,1.45503]
[1778841548571,35.62,80488.69,0.0,-0.99264,1e-05,1.45938]
[1778841548807,35.62,80488.69,0.0,-0.99264,1e-05,1.45938]
[1778841554383,35.62,80488.91,0.0,-0.99263,1e-05,1.45969]
[1778841559418,35.62,80488.86,0.0,-0.99263,1e-05,1.45962]
[1778841560542,35.62,80488.86,0.0,-0.99263,1e-05,1.45962]
[1778841560562,35.62,80488.86,0.0,-0.99263,1e-05,1.45962]
[1778841563878,35.62,80491.09,0.0,-0.99262,1e-05,1.46278]
[1778841564057,35.62,80491.09,0.0,-0.99262,1e-05,1.46278]
[1778841564110,35.62,80491.08,0.0,-0.99262,1e-05,1.46276]
[1778841569489,35.62,80490.71,0.0,-0.99262,1e-05,1.46224]
[1778841574524,35.62,80490.37,0.0,-0.99263,1e-05,1.46053]
[1778841579559,35.62,80490.18,0.0,-0.99263,1e-05,1.46026]
[1778841582011,35.62,80489.94,0.0,-0.99263,1e-05,1.45992]
[1778841582057,35.62,80489.94,0.0,-0.99263,1e-05,1.45992]
[1778841586807,35.62,80489.4,0.0,-0.99264,1e-05,1.45915]
[1778841587058,35.62,80489.4,0.0,-0.99264,1e-05,1.45915]
[1778841586908,35.62,80490.07,0.0,-0.99263,1e-05,1.4601]
[1778841593614,35.62,80490.65,0.0,-0.99263,1e-05,1.46092]
[1778841595562,35.62,80491.11,0.0,-0.99262,1e-05,1.46157]
[1778841597649,35.62,80492.31,0.0,-0.99261,1e-05,1.46327]
[1778841597807,35.62,80492.31,0.0,-0.99261,1e-05,1.46327]
[1778841597900,35.62,80492.88,0.0,-0.99261,1e-05,1.46408]
[1778841601713,35.62,80488.9,0.0,-0.99264,1e-05,1.45845]
[1778841602722,35.62,80470.37,0.0,-0.99279,1e-05,1.43246]
[1778841603728,35.62,80464.11,0.0,-0.99284,1e-05,1.42376]
[1778841606153,35.62,80460.85,0.0,-0.99286,1e-05,1.41925]
[1778841611787,35.62,80461.74,0.0,-0.99285,1e-05,1.42048]
[1778841613801,35.62,80455.01,0.0,-0.99291,1e-05,1.4112]
[1778841618112,35.62,80456.31,0.0,-0.9929,1e-05,1.41299]
[1778841618309,35.62,80456.25,0.0,-0.9929,1e-05,1.41291]
[1778841622865,35.62,80462.95,0.0,-0.99285,1e-05,1.42216]
[1778841626186,35.62,80463.2,0.0,-0.99284,1e-05,1.4225]
[1778841626308,35.62,80463.2,0.0,-0.99284,1e-05,1.4225]
[1778841626596,35.62,80463.2,0.0,-0.99284,1e-05,1.4225]
[1778841626808,35.62,80463.2,0.0,-0.99284,1e-05,1.4225]
[1778841626892,35.62,80463.02,0.0,-0.99284,1e-05,1.42225]
[1778841629913,35.62,80458.55,0.0,-0.99288,1e-05,1.41608]
[1778841632689,35.62,80456.53,0.0,-0.9929,1e-05,1.41209]
[1778841632809,35.62,80456.53,0.0,-0.9929,1e-05,1.41209]
[1778841633083,35.62,80456.53,0.0,-0.9929,1e-05,1.41209]
[1778841633184,35.62,80456.31,0.0,-0.9929,1e-05,1.41179]
[1778841633308,35.62,80456.31,0.0,-0.9929,1e-05,1.41179]
[1778841638976,35.62,80455.51,0.0,-0.99291,1e-05,1.41069]
[1778841641997,35.62,80446.88,0.0,-0.99298,1e-05,1.39886]
[1778841643004,35.62,80439.44,0.0,-0.99303,1e-05,1.38874]
[1778841644014,35.62,80439.59,0.0,-0.99303,1e-05,1.38894]
[1778841645018,35.62,80441.72,0.0,-0.99301,1e-05,1.39183]
[1778841649437,35.62,80443.94,0.0,-0.993,1e-05,1.39485]
[1778841649562,35.62,80443.94,0.0,-0.993,1e-05,1.39485]
[1778841650125,35.62,80443.94,0.0,-0.993,1e-05,1.39485]
[1778841650157,35.62,80445.01,0.0,-0.99299,1e-05,1.39631]
[1778841650308,35.62,80445.01,0.0,-0.99299,1e-05,1.39631]
[1778841655926,35.62,80450.06,0.0,-0.99295,1e-05,1.40321]
[1778841655999,35.62,80450.06,0.0,-0.99295,1e-05,1.40321]
[1778841656061,35.62,80450.06,0.0,-0.99295,1e-05,1.40321]
[1778841656095,35.62,80448.99,0.0,-0.99296,1e-05,1.40175]
[1778841661131,35.62,80453.11,0.0,-0.99293,1e-05,1.40739]
[1778841662318,35.62,80450.99,0.0,-0.99294,1e-05,1.40448]
[1778841662559,35.62,80450.99,0.0,-0.99294,1e-05,1.40448]
[1778841662566,35.62,80450.99,0.0,-0.99294,1e-05,1.40448]
[1778841662809,35.62,80450.99,0.0,-0.99294,1e-05,1.40448]
[1778841663145,35.62,80450.44,0.0,-0.99295,1e-05,1.40373]
[1778841668180,35.62,80450.78,0.0,-0.99295,1e-05,1.4042]
[1778841670194,35.62,80454.42,0.0,-0.99292,1e-05,1.40919]
[1778841673423,35.62,80453.5,0.0,-0.99292,1e-05,1.40793]
[1778841673559,35.62,80453.5,0.0,-0.99292,1e-05,1.40793]
[1778841673806,35.62,80453.5,0.0,-0.99292,1e-05,1.40793]
[1778841674060,35.62,80453.5,0.0,-0.99292,1e-05,1.40793]
[1778841674222,35.62,80447.83,0.0,-0.99297,1e-05,1.40016]
[1778841680137,35.62,80447.0,0.0,-0.99297,1e-05,1.39903]
[1778841680261,35.62,80447.72,0.0,-0.99297,1e-05,1.40001]
[1778841680308,35.62,80447.72,0.0,-0.99297,1e-05,1.40001]
[1778841680362,35.62,80447.34,0.0,-0.99297,1e-05,1.39949]
[1778841685304,35.62,80451.14,0.0,-0.99294,1e-05,1.40469]
[1778841686301,35.62,80451.14,0.0,-0.99294,1e-05,1.40469]
[1778841686309,35.62,80451.14,0.0,-0.99294,1e-05,1.40469]
[1778841686483,35.62,80451.14,0.0,-0.99294,1e-05,1.40469]
[1778841686561,35.62,80451.14,0.0,-0.99294,1e-05,1.40469]
[1778841686661,35.62,80451.39,0.0,-0.99294,1e-05,1.40503]
[1778841692899,35.62,80452.3,0.0,-0.99294,1e-05,1.40508]
[1778841698274,35.62,80452.54,0.0,-0.99294,1e-05,1.40541]
[1778841698309,35.62,80452.54,0.0,-0.99294,1e-05,1.40541]
[1778841698398,35.62,80452.54,0.0,-0.99294,1e-05,1.40541]
[1778841698558,35.62,80452.54,0.0,-0.99294,1e-05,1.40541]
[1778841698660,35.62,80452.55,0.0,-0.99294,1e-05,1.40542]
[1778841702423,35.62,80448.52,0.0,-0.99297,1e-05,1.39991]
[1778841703430,35.62,80441.41,0.0,-0.99302,1e-05,1.39022]
[1778841705207,35.62,80441.41,0.0,-0.99302,1e-05,1.39022]
[1778841704437,35.62,80438.81,0.0,-0.99304,1e-05,1.38669]
[1778841705311,35.62,80438.81,0.0,-0.99304,1e-05,1.38669]
[1778841705316,35.62,80438.81,0.0,-0.99304,1e-05,1.38669]
[1778841705568,35.62,80438.81,0.0,-0.99304,1e-05,1.38669]
[1778841705649,35.62,80438.63,0.0,-0.99304,1e-05,1.38645]
[1778841708465,35.62,80443.43,0.0,-0.99301,1e-05,1.39297]
[1778841710651,35.62,80445.72,0.0,-0.99299,1e-05,1.39609]
[1778841710766,35.62,80445.72,0.0,-0.99299,1e-05,1.39609]
[1778841710843,35.62,80445.9,0.0,-0.99299,1e-05,1.39633]
[1778841711948,35.62,80445.9,0.0,-0.99299,1e-05,1.39633]
[1778841717528,35.62,80445.27,0.0,-0.99299,1e-05,1.39547]
[1778841722564,35.62,80445.4,0.0,-0.99299,1e-05,1.39565]
[1778841726239,35.62,80448.41,0.0,-0.99297,1e-05,1.39976]
[1778841726313,35.62,80449.96,0.0,-0.99296,1e-05,1.40188]
[1778841726484,35.62,80449.96,0.0,-0.99296,1e-05,1.40188]
[1778841726560,35.62,80449.96,0.0,-0.99296,1e-05,1.40188]
[1778841726592,35.62,80450.24,0.0,-0.99296,1e-05,1.40226]
[1778841731627,35.62,80450.47,0.0,-0.99295,1e-05,1.40257]
[1778841736663,35.62,80449.73,0.0,-0.99296,1e-05,1.40156]
[1778841741766,35.62,80449.39,0.0,-0.99296,1e-05,1.4011]
[1778841742548,35.62,80449.39,0.0,-0.99296,1e-05,1.4011]
[1778841742563,35.62,80449.39,0.0,-0.99296,1e-05,1.4011]
[1778841742693,35.62,80449.39,0.0,-0.99296,1e-05,1.4011]
[1778841742807,35.62,80449.39,0.0,-0.99296,1e-05,1.4011]
[1778841742908,35.62,80449.46,0.0,-0.99296,1e-05,1.40119]
[1778841747500,35.62,80451.22,0.0,-0.99295,1e-05,1.4036]
[1778841747566,35.62,80451.22,0.0,-0.99295,1e-05,1.4036]
[1778841747581,35.62,80451.22,0.0,-0.99295,1e-05,1.4036]
[1778841747809,35.62,80451.22,0.0,-0.99295,1e-05,1.4036]
[1778841747911,35.62,80452.34,0.0,-0.99294,1e-05,1.40513]
[1778841753242,35.62,80453.93,0.0,-0.99293,1e-05,1.40611]
[1778841753276,35.62,80454.32,0.0,-0.99293,1e-05,1.40665]
[1778841753310,35.62,80454.32,0.0,-0.99293,1e-05,1.40665]
[1778841753359,35.62,80454.32,0.0,-0.99293,1e-05,1.40665]
[1778841753558,35.62,80454.32,0.0,-0.99293,1e-05,1.40665]
[1778841753850,35.62,80454.68,0.0,-0.99293,1e-05,1.40714]
[1778841758885,35.62,80456.11,0.0,-0.99292,1e-05,1.40911]
[1778841760899,35.62,80461.99,0.0,-0.99287,1e-05,1.4172]
[1778841762727,35.62,80460.82,0.0,-0.99288,1e-05,1.41559]
[1778841762809,35.62,80460.82,0.0,-0.99288,1e-05,1.41559]
[1778841762931,35.62,80460.82,0.0,-0.99288,1e-05,1.41559]
[1778841763059,35.62,80460.82,0.0,-0.99288,1e-05,1.41559]
[1778841763160,35.62,80460.93,0.0,-0.99288,1e-05,1.41574]
[1778841766941,35.62,80465.3,0.0,-0.99284,1e-05,1.42178]
[1778841768410,35.62,80467.74,0.0,-0.99283,1e-05,1.42516]
[1778841768561,35.62,80467.74,0.0,-0.99283,1e-05,1.42516]
[1778841768955,35.62,80467.74,0.0,-0.99283,1e-05,1.42516]
[1778841769058,35.62,80467.74,0.0,-0.99283,1e-05,1.42516]
[1778841769059,35.62,80468.75,0.0,-0.99282,1e-05,1.42656]
[1778841771807,35.62,80467.63,0.0,-0.99283,1e-05,1.42501]
[1778841771976,35.62,80467.7,0.0,-0.99283,1e-05,1.4251]
[1778841778023,35.62,80467.86,0.0,-0.99282,1e-05,1.42533]
[1778841782329,35.62,80468.86,0.0,-0.99282,1e-05,1.42671]
[1778841782561,35.62,80470.85,0.0,-0.9928,1e-05,1.42948]
[1778841782678,35.62,80470.85,0.0,-0.9928,1e-05,1.42948]
[1778841782808,35.62,80470.85,0.0,-0.9928,1e-05,1.42948]
[1778841783063,35.62,80470.76,0.0,-0.9928,1e-05,1.42935]
[1778841787873,35.62,80470.57,0.0,-0.9928,1e-05,1.42909]
[1778841788003,35.62,80470.57,0.0,-0.9928,1e-05,1.42909]
[1778841788058,35.62,80470.57,0.0,-0.9928,1e-05,1.42909]
[1778841788096,35.62,80470.99,0.0,-0.9928,1e-05,1.42967]
[1778841793131,35.62,80470.73,0.0,-0.9928,1e-05,1.42931]
[1778841797729,35.62,80468.1,0.0,-0.99282,1e-05,1.42566]
[1778841797814,35.62,80468.1,0.0,-0.99282,1e-05,1.42566]
[1778841798031,35.62,80468.1,0.0,-0.99282,1e-05,1.42566]
[1778841798058,35.62,80468.1,0.0,-0.99282,1e-05,1.42566]
[1778841798085,35.62,80468.1,0.0,-0.99282,1e-05,1.42566]
[1778841803201,35.62,80468.11,0.0,-0.99282,1e-05,1.42567]
[1778841807449,35.62,80469.28,0.0,-0.99281,1e-05,1.4273]
[1778841807564,35.62,80469.28,0.0,-0.99281,1e-05,1.4273]
[1778841807834,35.62,80469.28,0.0,-0.99281,1e-05,1.4273]
[1778841808057,35.62,80469.28,0.0,-0.99281,1e-05,1.4273]
[1778841808236,35.62,80470.8,0.0,-0.9928,1e-05,1.42941]
[1778841813271,35.62,80470.17,0.0,-0.99281,1e-05,1.42732]
[1778841814586,35.62,80468.46,0.0,-0.99283,1e-05,1.42495]
[1778841814813,35.62,80468.46,0.0,-0.99283,1e-05,1.42495]
[1778841815238,35.62,80468.46,0.0,-0.99283,1e-05,1.42495]
[1778841815308,35.62,80468.46,0.0,-0.99283,1e-05,1.42495]
[1778841815285,35.62,80468.83,0.0,-0.99282,1e-05,1.42546]
[1778841820320,35.62,80468.48,0.0,-0.99283,1e-05,1.42497]
[1778841825355,35.62,80469.32,0.0,-0.99282,1e-05,1.42614]
[1778841828221,35.62,80469.03,0.0,-0.99282,1e-05,1.42574]
[1778841828316,35.62,80469.03,0.0,-0.99282,1e-05,1.42574]
[1778841828376,35.62,80469.43,0.0,-0.99282,1e-05,1.42629]
[1778841828692,35.62,80469.43,0.0,-0.99282,1e-05,1.42629]
[1778841828808,35.62,80469.43,0.0,-0.99282,1e-05,1.42629]
[1778841835425,35.62,80469.86,0.0,-0.99281,1e-05,1.42689]
[1778841840460,35.62,80469.82,0.0,-0.99282,1e-05,1.42683]
[1778841843138,35.62,80469.79,0.0,-0.99282,1e-05,1.42679]
[1778841843308,35.62,80469.79,0.0,-0.99282,1e-05,1.42679]
[1778841843285,35.62,80465.77,0.0,-0.99285,1e-05,1.42122]
[1778841843930,35.62,80465.77,0.0,-0.99285,1e-05,1.42122]
[1778841844066,35.62,80465.77,0.0,-0.99285,1e-05,1.42122]
[1778841844158,35.62,80457.3,0.0,-0.99291,1e-05,1.40954]
[1778841844488,35.62,80452.88,0.0,-0.99295,1e-05,1.40348]
[1778841849789,35.62,80452.1,0.0,-0.99295,1e-05,1.40241]
[1778841849811,35.62,80452.1,0.0,-0.99295,1e-05,1.40241]
[1778841855565,35.62,80456.5,0.0,-0.99292,1e-05,1.40844]
[1778841857187,35.62,80456.5,0.0,-0.99292,1e-05,1.40844]
[1778841857308,35.62,80456.5,0.0,-0.99292,1e-05,1.40844]
[1778841857409,35.62,80457.23,0.0,-0.99291,1e-05,1.40944]
[1778841858005,35.62,80457.23,0.0,-0.99291,1e-05,1.40944]
[1778841858059,35.62,80457.23,0.0,-0.99291,1e-05,1.40944]
[1778841863621,35.62,80457.13,0.0,-0.99291,1e-05,1.40931]
[1778841869663,35.62,80456.95,0.0,-0.99292,1e-05,1.40906]
[1778841873537,35.62,80457.07,0.0,-0.99292,1e-05,1.40802]
[1778841873560,35.62,80457.07,0.0,-0.99292,1e-05,1.40802]
[1778841873830,35.62,80457.07,0.0,-0.99292,1e-05,1.40802]
[1778841874064,35.62,80457.07,0.0,-0.99292,1e-05,1.40802]
[1778841874129,35.62,80456.89,0.0,-0.99292,1e-05,1.40777]
[1778841878730,35.62,80459.99,0.0,-0.9929,1e-05,1.41204]
[1778841880190,35.62,80459.99,0.0,-0.9929,1e-05,1.41204]
[1778841880308,35.62,80459.99,0.0,-0.9929,1e-05,1.41204]
[1778841880409,35.62,80460.58,0.0,-0.99289,1e-05,1.41285]
[1778841880743,35.62,80463.44,0.0,-0.99287,1e-05,1.41679]
[1778841881807,35.62,80463.44,0.0,-0.99287,1e-05,1.41679]
[1778841882064,35.62,80463.44,0.0,-0.99287,1e-05,1.41679]
[1778841885862,35.62,80462.88,0.0,-0.99288,1e-05,1.41602]
[1778841886060,35.62,80462.88,0.0,-0.99288,1e-05,1.41602]
[1778841891820,35.62,80464.66,0.0,-0.99286,1e-05,1.41848]
[1778841895111,35.62,80465.11,0.0,-0.99286,1e-05,1.4191]
[1778841895202,35.62,80495.3,0.0,-0.99262,1e-05,1.46133]
[1778841895854,35.62,80510.97,0.0,-0.99249,1e-05,1.48366]
[1778841896861,35.62,80513.62,0.0,-0.99247,1e-05,1.48747]
[1778841899123,35.62,80513.68,0.0,-0.99247,1e-05,1.48755]
[1778841899219,35.62,80517.28,0.0,-0.99244,1e-05,1.49273]
[1778841899882,35.62,80525.92,0.0,-0.99237,1e-05,1.50522]
[1778841900889,35.62,80530.15,0.0,-0.99234,1e-05,1.51137]
[1778841903910,35.62,80533.79,0.0,-0.99231,1e-05,1.51668]
[1778841905924,35.62,80537.91,0.0,-0.99227,1e-05,1.5227]
[1778841907938,35.62,80531.86,0.0,-0.99232,1e-05,1.51386]
[1778841909952,35.62,80525.95,0.0,-0.99237,1e-05,1.50527]
[1778841910960,35.62,80518.35,0.0,-0.99243,1e-05,1.49427]
[1778841911966,35.62,80520.62,0.0,-0.99241,1e-05,1.49755]
[1778841912976,35.62,80530.02,0.0,-0.99234,1e-05,1.51118]
[1778841913982,35.62,80547.09,0.0,-0.99219,1e-05,1.5362]
[1778841914989,35.62,80554.36,0.0,-0.99213,1e-05,1.54695]
[1778841917003,35.62,80570.96,0.0,-0.99199,1e-05,1.57175]
[1778841918010,35.62,80573.13,0.0,-0.99197,1e-05,1.57501]
[1778841919017,35.62,80567.53,0.0,-0.99202,1e-05,1.5666]
[1778841920025,35.62,80559.93,0.0,-0.99209,1e-05,1.55524]
[1778841921032,35.62,80567.57,0.0,-0.99202,1e-05,1.56666]
[1778841922039,35.62,80569.82,0.0,-0.992,1e-05,1.57003]
[1778841924053,35.62,80566.64,0.0,-0.99203,1e-05,1.56526]
[1778841926067,35.62,80560.98,0.0,-0.99208,1e-05,1.5568]
[1778841927274,35.62,80560.98,0.0,-0.99208,1e-05,1.5568]
[1778841927309,35.62,80560.98,0.0,-0.99208,1e-05,1.5568]
[1778841927375,35.62,80559.57,0.0,-0.99209,1e-05,1.5547]
[1778841927942,35.62,80559.57,0.0,-0.99209,1e-05,1.5547]
[1778841928057,35.62,80559.57,0.0,-0.99209,1e-05,1.5547]
[1778841934126,35.62,80549.33,0.0,-0.99218,1e-05,1.53822]
[1778841935382,35.62,80549.33,0.0,-0.99218,1e-05,1.53822]
[1778841935439,35.62,80545.71,0.0,-0.99221,1e-05,1.53288]
[1778841935564,35.62,80545.71,0.0,-0.99221,1e-05,1.53288]
[1778841936034,35.62,80545.71,0.0,-0.99221,1e-05,1.53288]
[1778841936058,35.62,80545.71,0.0,-0.99221,1e-05,1.53288]
[1778841936140,35.62,80545.49,0.0,-0.99221,1e-05,1.53256]
[1778841937146,35.62,80551.51,0.0,-0.99216,1e-05,1.54145]
[1778841938153,35.62,80554.44,0.0,-0.99214,1e-05,1.54579]
[1778841938744,35.62,80554.44,0.0,-0.99214,1e-05,1.54579]
[1778841938810,35.62,80554.44,0.0,-0.99214,1e-05,1.54579]
[1778841939830,35.62,80555.91,0.0,-0.99213,1e-05,1.54797]
[1778841940059,35.62,80555.91,0.0,-0.99213,1e-05,1.54797]
[1778841940167,35.62,80557.7,0.0,-0.99211,1e-05,1.55063]
[1778841944380,35.62,80555.73,0.0,-0.99213,1e-05,1.5477]
[1778841944559,35.62,80553.31,0.0,-0.99215,1e-05,1.54411]
[1778841947894,35.62,80552.29,0.0,-0.99216,1e-05,1.5426]
[1778841948059,35.62,80552.29,0.0,-0.99216,1e-05,1.5426]
[1778841948268,35.62,80552.29,0.0,-0.99216,1e-05,1.5426]
[1778841948307,35.62,80552.29,0.0,-0.99216,1e-05,1.5426]
[1778841948369,35.62,80551.03,0.0,-0.99217,1e-05,1.54074]
[1778841950237,35.62,80553.45,0.0,-0.99215,1e-05,1.54432]
[1778841952782,35.62,80554.33,0.0,-0.99214,1e-05,1.54562]
[1778841952809,35.62,80554.33,0.0,-0.99214,1e-05,1.54562]
[1778841955272,35.62,80565.75,0.0,-0.99204,1e-05,1.56263]
[1778841956092,35.62,80565.75,0.0,-0.99204,1e-05,1.56263]
[1778841956314,35.62,80565.75,0.0,-0.99204,1e-05,1.56263]
[1778841956317,35.62,80571.96,0.0,-0.99199,1e-05,1.57195]
[1778841957001,35.62,80571.96,0.0,-0.99199,1e-05,1.57195]
[1778841957057,35.62,80571.96,0.0,-0.99199,1e-05,1.57195]
[1778841957286,35.62,80573.41,0.0,-0.99198,1e-05,1.57413]
[1778841959300,35.62,80577.23,0.0,-0.99194,1e-05,1.57989]
[1778841960329,35.62,80583.04,0.0,-0.99189,1e-05,1.58868]
[1778841961333,35.62,80601.69,0.0,-0.99173,1e-05,1.61717]
[1778841962342,35.62,80606.3,0.0,-0.99169,1e-05,1.62428]
[1778841963352,35.62,80608.2,0.0,-0.99167,1e-05,1.62722]
[1778841965372,35.62,80612.09,0.0,-0.99164,1e-05,1.63324]
[1778841966379,35.62,80622.85,0.0,-0.99154,1e-05,1.65]
[1778841968393,35.62,80622.05,0.0,-0.99155,1e-05,1.64875]
[1778841969400,35.62,80625.05,0.0,-0.99152,1e-05,1.65345]
[1778841970407,35.62,80628.3,0.0,-0.99149,1e-05,1.65855]
[1778841971415,35.62,80644.06,0.0,-0.99135,1e-05,1.68346]
[1778841973428,35.62,80644.05,0.0,-0.99135,1e-05,1.68344]
[1778841975444,35.62,80648.37,0.0,-0.99131,1e-05,1.69032]
[1778841979472,35.62,80651.43,0.0,-0.99128,1e-05,1.69521]
[1778841980479,35.62,80661.88,0.0,-0.99118,1e-05,1.71199]
[1778841981486,35.62,80665.85,0.0,-0.99115,1e-05,1.7184]
[1778841981675,35.62,80665.85,0.0,-0.99115,1e-05,1.7184]
[1778841981807,35.62,80665.85,0.0,-0.99115,1e-05,1.7184]
[1778841982493,35.62,80667.87,0.0,-0.99113,1e-05,1.72166]
[1778841983300,35.62,80667.87,0.0,-0.99113,1e-05,1.72166]
[1778841983311,35.62,80667.87,0.0,-0.99113,1e-05,1.72166]
[1778841987322,35.62,80666.45,0.0,-0.99114,1e-05,1.71937]
[1778841987528,35.62,80667.83,0.0,-0.99113,1e-05,1.7216]
[1778841987573,35.62,80667.83,0.0,-0.99113,1e-05,1.7216]
[1778841987661,35.62,80667.83,0.0,-0.99113,1e-05,1.7216]
[1778841987808,35.62,80667.83,0.0,-0.99113,1e-05,1.7216]
[1778841988535,35.62,80668.13,0.0,-0.99112,1e-05,1.72209]
[1778841990549,35.62,80664.78,0.0,-0.99116,1e-05,1.71667]
[1778841990579,35.62,80664.78,0.0,-0.99116,1e-05,1.71667]
[1778841990810,35.62,80664.78,0.0,-0.99116,1e-05,1.71667]
[1778841991764,35.62,80666.73,0.0,-0.99114,1e-05,1.71843]
[1778841991806,35.62,80666.73,0.0,-0.99114,1e-05,1.71843]
[1778841992564,35.62,80663.92,0.0,-0.99117,1e-05,1.71389]
[1778841993574,35.62,80646.34,0.0,-0.99133,1e-05,1.68572]
[1778841994581,35.62,80637.16,0.0,-0.99142,1e-05,1.67115]
[1778841995633,35.62,80637.16,0.0,-0.99142,1e-05,1.67115]
[1778841996181,35.62,80637.16,0.0,-0.99142,1e-05,1.67115]
[1778841996223,35.62,80632.91,0.0,-0.99146,1e-05,1.66445]
[1778841997231,35.62,80632.91,0.0,-0.99146,1e-05,1.66445]
[1778841997333,35.62,80631.79,0.0,-0.99147,1e-05,1.66268]
[1778841998609,35.62,80627.2,0.0,-0.99151,1e-05,1.65547]
[1778842000048,35.62,80627.2,0.0,-0.99151,1e-05,1.65547]
[1778842000057,35.62,80627.2,0.0,-0.99151,1e-05,1.65547]
[1778842000159,35.62,80627.95,0.0,-0.9915,1e-05,1.65665]
[1778842000623,35.62,80622.2,0.0,-0.99155,1e-05,1.64764]
[1778842002407,35.62,80622.2,0.0,-0.99155,1e-05,1.64764]
[1778842002559,35.62,80622.2,0.0,-0.99155,1e-05,1.64764]
[1778842002547,35.62,80614.43,0.0,-0.99162,1e-05,1.63554]
[1778842003644,35.62,80605.75,0.0,-0.9917,1e-05,1.6221]
[1778842005658,35.62,80605.15,0.0,-0.99171,1e-05,1.62117]
[1778842007493,35.62,80605.15,0.0,-0.99171,1e-05,1.62117]
[1778842007564,35.62,80605.15,0.0,-0.99171,1e-05,1.62117]
[1778842007672,35.62,80609.13,0.0,-0.99167,1e-05,1.62732]
[1778842008679,35.62,80611.94,0.0,-0.99165,1e-05,1.63167]
[1778842012707,35.62,80614.58,0.0,-0.99162,1e-05,1.63577]
[1778842014150,35.62,80614.58,0.0,-0.99162,1e-05,1.63577]
[1778842014309,35.62,80614.58,0.0,-0.99162,1e-05,1.63577]
[1778842019764,35.62,80613.87,0.0,-0.99163,1e-05,1.63467]
[1778842020729,35.62,80613.87,0.0,-0.99163,1e-05,1.63467]
[1778842021493,35.62,80613.87,0.0,-0.99163,1e-05,1.63467]
[1778842021566,35.62,80613.87,0.0,-0.99163,1e-05,1.63467]
[1778842023792,35.62,80617.7,0.0,-0.99159,1e-05,1.64062]
[1778842024799,35.62,80621.37,0.0,-0.99156,1e-05,1.64634]
[1778842026953,35.62,80621.54,0.0,-0.99156,1e-05,1.64661]
[1778842027059,35.62,80621.54,0.0,-0.99156,1e-05,1.64661]
[1778842027160,35.62,80617.28,0.0,-0.9916,1e-05,1.63997]
[1778842027820,35.62,80619.36,0.0,-0.99158,1e-05,1.64321]
[1778842029834,35.62,80621.65,0.0,-0.99156,1e-05,1.64678]
[1778842031112,35.62,80621.65,0.0,-0.99156,1e-05,1.64678]
[1778842031308,35.62,80621.65,0.0,-0.99156,1e-05,1.64678]
[1778842031319,35.62,80629.75,0.0,-0.99149,1e-05,1.65947]
[1778842032401,35.62,80629.75,0.0,-0.99149,1e-05,1.65947]
[1778842032502,35.62,80631.08,0.0,-0.99147,1e-05,1.66156]
[1778842032857,35.62,80638.63,0.0,-0.9914,1e-05,1.67348]
[1778842033759,35.62,80638.63,0.0,-0.9914,1e-05,1.67348]
[1778842033808,35.62,80638.63,0.0,-0.9914,1e-05,1.67348]
[1778842033864,35.62,80640.14,0.0,-0.99139,1e-05,1.67587]
[1778842034871,35.62,80644.68,0.0,-0.99135,1e-05,1.68308]
[1778842037231,35.62,80644.71,0.0,-0.99135,1e-05,1.68312]
[1778842037308,35.62,80644.71,0.0,-0.99135,1e-05,1.68312]
[1778842037398,35.62,80642.49,0.0,-0.99137,1e-05,1.6796]
[1778842037892,35.62,80638.54,0.0,-0.99141,1e-05,1.67334]
[1778842042927,35.62,80638.7,0.0,-0.9914,1e-05,1.67359]
[1778842044063,35.62,80638.7,0.0,-0.9914,1e-05,1.67359]
[1778842044309,35.62,80638.7,0.0,-0.9914,1e-05,1.67359]
[1778842044941,35.62,80643.31,0.0,-0.99136,1e-05,1.6809]
[1778842047618,35.62,80643.64,0.0,-0.99136,1e-05,1.68142]
[1778842047809,35.62,80643.64,0.0,-0.99136,1e-05,1.68142]
[1778842047962,35.62,80645.79,0.0,-0.99134,1e-05,1.68484]
[1778842048969,35.62,80650.57,0.0,-0.99129,1e-05,1.69246]
[1778842049976,35.62,80657.78,0.0,-0.99123,1e-05,1.70401]
[1778842051990,35.62,80658.76,0.0,-0.99123,1e-05,1.70421]
[1778842057025,35.62,80659.3,0.0,-0.99122,1e-05,1.70507]
[1778842062100,35.62,80659.06,0.0,-0.99122,1e-05,1.70469]
[1778842062601,35.62,80651.68,0.0,-0.99129,1e-05,1.69286]
[1778842063485,35.62,80651.68,0.0,-0.99129,1e-05,1.69286]
[1778842063552,35.62,80653.24,0.0,-0.99128,1e-05,1.69536]
[1778842064074,35.62,80659.84,0.0,-0.99122,1e-05,1.70594]
[1778842064809,35.62,80659.84,0.0,-0.99122,1e-05,1.70594]
[1778842065081,35.62,80663.41,0.0,-0.99118,1e-05,1.71169]
[1778842066090,35.62,80668.78,0.0,-0.99113,1e-05,1.72036]
[1778842067097,35.62,80679.38,0.0,-0.99103,1e-05,1.73759]
[1778842068104,35.62,80679.62,0.0,-0.99103,1e-05,1.73798]
[1778842071379,35.62,80679.55,0.0,-0.99103,1e-05,1.73787]
[1778842071559,35.62,80679.55,0.0,-0.99103,1e-05,1.73787]
[1778842074146,35.62,80682.65,0.0,-0.991,1e-05,1.74293]
[1778842076846,35.62,80684.0,0.0,-0.99099,1e-05,1.74514]
[1778842079181,35.62,80678.98,0.0,-0.99104,1e-05,1.73694]
[1778842080188,35.62,80675.27,0.0,-0.99107,1e-05,1.7309]
[1778842081195,35.62,80679.06,0.0,-0.99103,1e-05,1.73707]
[1778842084216,35.62,80670.44,0.0,-0.99112,1e-05,1.72305]
[1778842085223,35.62,80665.14,0.0,-0.99117,1e-05,1.71448]
[1778842087237,35.62,80670.88,0.0,-0.99111,1e-05,1.72377]
[1778842089251,35.62,80668.27,0.0,-0.99114,1e-05,1.71954]
[1778842090293,35.62,80668.27,0.0,-0.99114,1e-05,1.71954]
[1778842090310,35.62,80668.27,0.0,-0.99114,1e-05,1.71954]
[1778842091487,35.62,80667.48,0.0,-0.99114,1e-05,1.71826]
[1778842091566,35.62,80667.48,0.0,-0.99114,1e-05,1.71826]
[1778842091632,35.62,80666.27,0.0,-0.99116,1e-05,1.7163]
[1778842097307,35.62,80659.97,0.0,-0.99121,1e-05,1.70615]
[1778842099321,35.62,80664.46,0.0,-0.99117,1e-05,1.71338]
[1778842101335,35.62,80669.56,0.0,-0.99112,1e-05,1.72163]
[1778842102546,35.62,80669.56,0.0,-0.99112,1e-05,1.72163]
[1778842102561,35.62,80669.56,0.0,-0.99112,1e-05,1.72163]
[1778842102613,35.62,80673.14,0.0,-0.99109,1e-05,1.72743]
[1778842108384,35.62,80673.33,0.0,-0.99109,1e-05,1.72774]
[1778842111405,35.62,80676.41,0.0,-0.99107,1e-05,1.73136]
[1778842113407,35.62,80676.49,0.0,-0.99107,1e-05,1.73149]
[1778842113568,35.62,80676.49,0.0,-0.99107,1e-05,1.73149]
[1778842115506,35.62,80673.52,0.0,-0.99109,1e-05,1.72666]
[1778842115563,35.62,80673.52,0.0,-0.99109,1e-05,1.72666]
[1778842115664,35.62,80675.35,0.0,-0.99108,1e-05,1.72963]
[1778842119781,35.62,80675.27,0.0,-0.99108,1e-05,1.7295]
[1778842119807,35.62,80675.27,0.0,-0.99108,1e-05,1.7295]
[1778842125503,35.62,80673.35,0.0,-0.9911,1e-05,1.72638]
[1778842127517,35.62,80666.28,0.0,-0.99116,1e-05,1.71494]
[1778842130163,35.62,80667.54,0.0,-0.99115,1e-05,1.71697]
[1778842130309,35.62,80667.54,0.0,-0.99115,1e-05,1.71697]
[1778842131290,35.62,80665.79,0.0,-0.99117,1e-05,1.71414]
[1778842131312,35.62,80665.79,0.0,-0.99117,1e-05,1.71414]
[1778842131545,35.62,80666.44,0.0,-0.99116,1e-05,1.71519]
[1778842136580,35.62,80663.61,0.0,-0.99119,1e-05,1.71063]
[1778842141083,35.62,80665.57,0.0,-0.99117,1e-05,1.71379]
[1778842141308,35.62,80665.57,0.0,-0.99117,1e-05,1.71379]
[1778842141627,35.62,80670.35,0.0,-0.99112,1e-05,1.72152]
[1778842143641,35.62,80674.13,0.0,-0.99109,1e-05,1.72765]
[1778842146426,35.62,80676.85,0.0,-0.99106,1e-05,1.73207]
[1778842146558,35.62,80676.85,0.0,-0.99106,1e-05,1.73207]
[1778842147950,35.62,80680.1,0.0,-0.99103,1e-05,1.73737]
[1778842148059,35.62,80680.1,0.0,-0.99103,1e-05,1.73737]
[1778842148676,35.62,80679.64,0.0,-0.99104,1e-05,1.73662]
[1778842153712,35.62,80682.34,0.0,-0.99101,1e-05,1.74103]
[1778842154689,35.62,80682.34,0.0,-0.99101,1e-05,1.74103]
[1778842154808,35.62,80683.18,0.0,-0.991,1e-05,1.7424]
[1778842160761,35.62,80685.05,0.0,-0.99098,1e-05,1.74546]
[1778842165796,35.62,80685.97,0.0,-0.99098,1e-05,1.74697]
[1778842166942,35.62,80685.97,0.0,-0.99098,1e-05,1.74697]
[1778842167058,35.62,80685.97,0.0,-0.99098,1e-05,1.74697]
[1778842169460,35.62,80687.11,0.0,-0.99097,1e-05,1.74884]
[1778842169560,35.62,80687.11,0.0,-0.99097,1e-05,1.74884]
[1778842169662,35.62,80687.94,0.0,-0.99096,1e-05,1.7502]
[1778842174859,35.62,80696.21,0.0,-0.99088,1e-05,1.76241]
[1778842175866,35.62,80701.44,0.0,-0.99083,1e-05,1.77106]
[1778842178887,35.62,80696.07,0.0,-0.99089,1e-05,1.76218]
[1778842182923,35.62,80687.45,0.0,-0.99097,1e-05,1.74799]
[1778842183928,35.62,80678.87,0.0,-0.99105,1e-05,1.73397]
[1778842184935,35.62,80678.82,0.0,-0.99105,1e-05,1.73389]
[1778842186643,35.62,80678.82,0.0,-0.99105,1e-05,1.73389]
[1778842186808,35.62,80677.82,0.0,-0.99106,1e-05,1.73226]
[1778842191985,35.62,80676.5,0.0,-0.99107,1e-05,1.73011]
[1778842195013,35.62,80673.64,0.0,-0.9911,1e-05,1.72546]
[1778842195058,35.62,80673.64,0.0,-0.9911,1e-05,1.72546]
[1778842196160,35.62,80673.34,0.0,-0.9911,1e-05,1.72498]
[1778842196251,35.62,80661.29,0.0,-0.99122,1e-05,1.70551]
[1778842197026,35.62,80620.86,0.0,-0.99159,1e-05,1.64152]
[1778842198033,35.62,80618.78,0.0,-0.9916,1e-05,1.63828]
[1778842200083,35.62,80616.9,0.0,-0.99162,1e-05,1.63536]
[1778842200154,35.62,80610.86,0.0,-0.99167,1e-05,1.62599]
[1778842204101,35.62,80619.04,0.0,-0.9916,1e-05,1.63868]
[1778842205109,35.62,80624.56,0.0,-0.99155,1e-05,1.64729]
[1778842206116,35.62,80632.29,0.0,-0.99148,1e-05,1.65941]
[1778842207122,35.62,80634.46,0.0,-0.99146,1e-05,1.66282]
[1778842211153,35.62,80639.84,0.0,-0.99141,1e-05,1.67131]
[1778842212160,35.62,80646.04,0.0,-0.99136,1e-05,1.68114]
[1778842213167,35.62,80654.87,0.0,-0.99128,1e-05,1.69522]
[1778842214174,35.62,80655.78,0.0,-0.99127,1e-05,1.69667]
[1778842219209,35.62,80657.97,0.0,-0.99125,1e-05,1.70018]
[1778842220216,35.62,80662.47,0.0,-0.9912,1e-05,1.70741]
[1778842221223,35.62,80669.03,0.0,-0.99114,1e-05,1.71799]
[1778842223237,35.62,80671.69,0.0,-0.99112,1e-05,1.7223]
[1778842224244,35.62,80675.26,0.0,-0.99108,1e-05,1.72809]
[1778842228712,35.62,80676.32,0.0,-0.99107,1e-05,1.72982]
[1778842228809,35.62,80676.32,0.0,-0.99107,1e-05,1.72982]
[1778842230286,35.62,80682.54,0.0,-0.99102,1e-05,1.73996]
[1778842231293,35.62,80686.69,0.0,-0.99098,1e-05,1.74534]
[1778842232300,35.62,80691.44,0.0,-0.99094,1e-05,1.75314]
[1778842235321,35.62,80686.39,0.0,-0.99099,1e-05,1.74485]
[1778842237335,35.62,80681.58,0.0,-0.99103,1e-05,1.73699]
[1778842238416,35.62,80681.58,0.0,-0.99103,1e-05,1.73699]
[1778842238559,35.62,80681.58,0.0,-0.99103,1e-05,1.73699]
[1778842240356,35.62,80674.03,0.0,-0.9911,1e-05,1.7247]
[1778842242370,35.62,80669.99,0.0,-0.99114,1e-05,1.71816]
[1778842243532,35.62,80669.99,0.0,-0.99114,1e-05,1.71816]
[1778842243563,35.62,80669.99,0.0,-0.99114,1e-05,1.71816]
[1778842245045,35.62,80669.26,0.0,-0.99115,1e-05,1.71698]
[1778842245059,35.62,80669.26,0.0,-0.99115,1e-05,1.71698]
[1778842245391,35.62,80669.73,0.0,-0.99114,1e-05,1.71774]
[1778842250316,35.62,80669.45,0.0,-0.99115,1e-05,1.71729]
[1778842250559,35.62,80669.45,0.0,-0.99115,1e-05,1.71729]
[1778842257393,35.62,80670.27,0.0,-0.99114,1e-05,1.71861]
[1778842259489,35.62,80665.74,0.0,-0.99118,1e-05,1.7113]
[1778842262672,35.62,80663.15,0.0,-0.99121,1e-05,1.70712]
[1778842262808,35.62,80663.15,0.0,-0.99121,1e-05,1.70712]
[1778842263971,35.62,80662.9,0.0,-0.99121,1e-05,1.70672]
[1778842264060,35.62,80662.9,0.0,-0.99121,1e-05,1.70672]
[1778842264524,35.62,80663.79,0.0,-0.9912,1e-05,1.70815]
[1778842269559,35.62,80661.93,0.0,-0.99122,1e-05,1.70516]
[1778842274039,35.62,80663.19,0.0,-0.9912,1e-05,1.70719]
[1778842274059,35.62,80663.19,0.0,-0.9912,1e-05,1.70719]
[1778842276610,35.62,80652.62,0.0,-0.9913,1e-05,1.69025]
[1778842278312,35.62,80652.67,0.0,-0.9913,1e-05,1.69033]
[1778842278651,35.62,80680.01,0.0,-0.99105,1e-05,1.73443]
[1778842279633,35.62,80701.33,0.0,-0.99084,1e-05,1.76946]
[1778842280641,35.62,80702.06,0.0,-0.99084,1e-05,1.77067]
[1778842282171,35.62,80701.81,0.0,-0.99084,1e-05,1.77026]
[1778842287689,35.62,80718.73,0.0,-0.99067,1e-05,1.79848]
[1778842288696,35.62,80721.31,0.0,-0.99065,1e-05,1.80282]
[1778842290710,35.62,80715.98,0.0,-0.9907,1e-05,1.79387]
[1778842292724,35.62,80719.77,0.0,-0.99067,1e-05,1.79879]
[1778842294738,35.62,80724.72,0.0,-0.99062,1e-05,1.80712]
[1778842297760,35.62,80718.92,0.0,-0.99068,1e-05,1.79737]
[1778842299774,35.62,80723.16,0.0,-0.99064,1e-05,1.80449]
[1778842300069,35.62,80723.16,0.0,-0.99064,1e-05,1.80449]
[1778842300317,35.62,80723.16,0.0,-0.99064,1e-05,1.80449]
[1778842304503,35.62,80726.35,0.0,-0.99061,1e-05,1.80987]
[1778842304558,35.62,80726.35,0.0,-0.99061,1e-05,1.80987]
[1778842304810,35.62,80727.31,0.0,-0.9906,1e-05,1.81149]
[1778842305817,35.62,80730.96,0.0,-0.99056,1e-05,1.81766]
[1778842306824,35.62,80737.68,0.0,-0.99049,1e-05,1.82907]
[1778842308838,35.62,80740.25,0.0,-0.99047,1e-05,1.83345]
[1778842309845,35.62,80751.22,0.0,-0.99036,1e-05,1.85223]
[1778842310853,35.62,80745.94,0.0,-0.99041,1e-05,1.84317]
[1778842311860,35.62,80744.49,0.0,-0.99042,1e-05,1.84069]
[1778842315616,35.62,80745.91,0.0,-0.99041,1e-05,1.84312]
[1778842315808,35.62,80745.91,0.0,-0.99041,1e-05,1.84312]
[1778842320924,35.62,80751.53,0.0,-0.99035,1e-05,1.85276]
[1778842322022,35.62,80751.53,0.0,-0.99035,1e-05,1.85276]
[1778842322062,35.62,80751.53,0.0,-0.99035,1e-05,1.85276]
[1778842324108,35.62,80754.43,0.0,-0.99032,1e-05,1.85776]
[1778842324308,35.62,80754.43,0.0,-0.99032,1e-05,1.85776]
[1778842324807,35.62,80754.43,0.0,-0.99032,1e-05,1.85776]
[1778842324865,35.62,80754.4,0.0,-0.99032,1e-05,1.85771]
[1778842325959,35.62,80750.77,0.0,-0.99036,1e-05,1.85146]
[1778842326966,35.62,80744.55,0.0,-0.99042,1e-05,1.84079]
[1778842328209,35.62,80744.55,0.0,-0.99042,1e-05,1.84079]
[1778842328309,35.62,80744.55,0.0,-0.99042,1e-05,1.84079]
[1778842328310,35.62,80742.51,0.0,-0.99044,1e-05,1.8373]
[1778842329964,35.62,80742.71,0.0,-0.99044,1e-05,1.83765]
[1778842330060,35.62,80742.71,0.0,-0.99044,1e-05,1.83765]
[1778842330161,35.62,80742.31,0.0,-0.99045,1e-05,1.83696]
[1778842332001,35.62,80748.34,0.0,-0.99039,1e-05,1.84729]
[1778842333832,35.62,80748.34,0.0,-0.99039,1e-05,1.84729]
[1778842334057,35.62,80751.2,0.0,-0.99036,1e-05,1.8522]
[1778842337308,35.62,80748.29,0.0,-0.99039,1e-05,1.8472]
[1778842337557,35.62,80748.29,0.0,-0.99039,1e-05,1.8472]
[1778842337694,35.62,80748.29,0.0,-0.99039,1e-05,1.8472]
[1778842337808,35.62,80748.29,0.0,-0.99039,1e-05,1.8472]
[1778842337905,35.62,80749.9,0.0,-0.99037,1e-05,1.84996]
[1778842339050,35.62,80755.53,0.0,-0.99031,1e-05,1.85965]
[1778842341072,35.62,80757.29,0.0,-0.9903,1e-05,1.86269]
[1778842341310,35.62,80757.29,0.0,-0.9903,1e-05,1.86269]
[1778842342424,35.62,80756.04,0.0,-0.99031,1e-05,1.86053]
[1778842342560,35.62,80756.04,0.0,-0.99031,1e-05,1.86053]
[1778842342596,35.62,80754.69,0.0,-0.99032,1e-05,1.85821]
[1778842346083,35.62,80756.27,0.0,-0.99031,1e-05,1.86093]
[1778842346307,35.62,80756.27,0.0,-0.99031,1e-05,1.86093]
[1778842349120,35.62,80760.23,0.0,-0.99027,1e-05,1.86777]
[1778842350615,35.62,80760.23,0.0,-0.99027,1e-05,1.86777]
[1778842350807,35.62,80760.23,0.0,-0.99027,1e-05,1.86777]
[1778842350900,35.62,80758.9,0.0,-0.99028,1e-05,1.86547]
[1778842352141,35.62,80749.97,0.0,-0.99038,1e-05,1.84862]
[1778842353055,35.62,80749.97,0.0,-0.99038,1e-05,1.84862]
[1778842353308,35.62,80749.97,0.0,-0.99038,1e-05,1.84862]
[1778842353409,35.62,80743.37,0.0,-0.99044,1e-05,1.83732]
[1778842356169,35.62,80734.97,0.0,-0.99053,1e-05,1.82302]
[1778842357176,35.62,80732.07,0.0,-0.99056,1e-05,1.8181]
[1778842358002,35.62,80732.07,0.0,-0.99056,1e-05,1.8181]
[1778842358058,35.62,80732.07,0.0,-0.99056,1e-05,1.8181]
[1778842359399,35.62,80734.54,0.0,-0.99053,1e-05,1.82229]
[1778842359560,35.62,80734.54,0.0,-0.99053,1e-05,1.82229]
[1778842359619,35.62,80735.25,0.0,-0.99052,1e-05,1.82349]
[1778842365232,35.62,80735.05,0.0,-0.99053,1e-05,1.82315]
[1778842366042,35.62,80735.05,0.0,-0.99053,1e-05,1.82315]
[1778842366058,35.62,80735.05,0.0,-0.99053,1e-05,1.82315]
[1778842368792,35.62,80734.85,0.0,-0.99053,1e-05,1.82281]
[1778842368809,35.62,80734.85,0.0,-0.99053,1e-05,1.82281]
[1778842370250,35.62,80740.37,0.0,-0.99047,1e-05,1.8322]
[1778842370308,35.62,80740.37,0.0,-0.99047,1e-05,1.8322]
[1778842370351,35.62,80741.05,0.0,-0.99047,1e-05,1.83336]
[1778842373868,35.62,80741.36,0.0,-0.99046,1e-05,1.83389]
[1778842374057,35.62,80740.6,0.0,-0.99047,1e-05,1.83259]
[1778842379841,35.62,80738.25,0.0,-0.99049,1e-05,1.82859]
[1778842379879,35.62,80738.42,0.0,-0.99049,1e-05,1.82888]
[1778842380061,35.62,80738.42,0.0,-0.99049,1e-05,1.82888]
[1778842382132,35.62,80740.81,0.0,-0.99047,1e-05,1.83295]
[1778842382310,35.62,80740.81,0.0,-0.99047,1e-05,1.83295]
[1778842383358,35.62,80747.16,0.0,-0.99041,1e-05,1.8438]
[1778842384365,35.62,80752.03,0.0,-0.99036,1e-05,1.85216]
[1778842385904,35.62,80752.03,0.0,-0.99036,1e-05,1.85216]
[1778842386058,35.62,80750.99,0.0,-0.99037,1e-05,1.85037]
[1778842386379,35.62,80746.06,0.0,-0.99042,1e-05,1.84192]
[1778842387098,35.62,80746.06,0.0,-0.99042,1e-05,1.84192]
[1778842387310,35.62,80746.06,0.0,-0.99042,1e-05,1.84192]
[1778842387386,35.62,80746.63,0.0,-0.99041,1e-05,1.8429]
[1778842388393,35.62,80750.91,0.0,-0.99037,1e-05,1.85024]
[1778842390662,35.62,80752.49,0.0,-0.99035,1e-05,1.85295]
[1778842390814,35.62,80752.49,0.0,-0.99035,1e-05,1.85295]
[1778842395195,35.62,80750.12,0.0,-0.99038,1e-05,1.84888]
[1778842395308,35.62,80750.12,0.0,-0.99038,1e-05,1.84888]
[1778842395442,35.62,80750.01,0.0,-0.99038,1e-05,1.84869]
[1778842396185,35.62,80750.01,0.0,-0.99038,1e-05,1.84869]
[1778842396307,35.62,80750.01,0.0,-0.99038,1e-05,1.84869]
[1778842401487,35.62,80744.27,0.0,-0.99043,1e-05,1.83886]
[1778842402392,35.62,80744.27,0.0,-0.99043,1e-05,1.83886]
[1778842402557,35.62,80744.27,0.0,-0.99043,1e-05,1.83886]
[1778842404795,35.62,80746.25,0.0,-0.99041,1e-05,1.84224]
[1778842404809,35.62,80746.25,0.0,-0.99041,1e-05,1.84224]
[1778842404885,35.62,80746.47,0.0,-0.99041,1e-05,1.84262]
[1778842407121,35.62,80747.94,0.0,-0.9904,1e-05,1.84514]
[1778842407310,35.62,80747.94,0.0,-0.9904,1e-05,1.84514]
[1778842412140,35.62,80750.95,0.0,-0.99037,1e-05,1.84884]
[1778842412308,35.62,80750.95,0.0,-0.99037,1e-05,1.84884]
[1778842412561,35.62,80750.55,0.0,-0.99038,1e-05,1.84816]
[1778842417596,35.62,80751.02,0.0,-0.99037,1e-05,1.84896]
[1778842418496,35.62,80751.02,0.0,-0.99037,1e-05,1.84896]
[1778842418562,35.62,80751.02,0.0,-0.99037,1e-05,1.84896]
[1778842423609,35.62,80751.9,0.0,-0.99036,1e-05,1.85048]
[1778842423812,35.62,80751.9,0.0,-0.99036,1e-05,1.85048]
[1778842423843,35.62,80751.72,0.0,-0.99037,1e-05,1.85017]
[1778842426025,35.62,80751.09,0.0,-0.99037,1e-05,1.84908]
[1778842426058,35.62,80751.28,0.0,-0.99037,1e-05,1.84941]
[1778842429862,35.62,80753.95,0.0,-0.99034,1e-05,1.854]
[1778842430059,35.62,80754.97,0.0,-0.99033,1e-05,1.85576]
[1778842431333,35.62,80756.36,0.0,-0.99032,1e-05,1.85815]
[1778842431560,35.62,80756.36,0.0,-0.99032,1e-05,1.85815]
[1778842431694,35.62,80757.84,0.0,-0.9903,1e-05,1.86071]
[1778842436730,35.62,80757.21,0.0,-0.99031,1e-05,1.85962]
[1778842438214,35.62,80755.83,0.0,-0.99032,1e-05,1.85724]
[1778842438311,35.62,80755.83,0.0,-0.99032,1e-05,1.85724]
[1778842442577,35.62,80755.38,0.0,-0.99033,1e-05,1.85646]
[1778842442809,35.62,80755.38,0.0,-0.99033,1e-05,1.85646]
[1778842443337,35.62,80754.91,0.0,-0.99033,1e-05,1.85565]
[1778842443563,35.62,80754.91,0.0,-0.99033,1e-05,1.85565]
[1778842443779,35.62,80754.07,0.0,-0.99034,1e-05,1.85421]
[1778842447719,35.62,80754.33,0.0,-0.99034,1e-05,1.85466]
[1778842447807,35.62,80754.33,0.0,-0.99034,1e-05,1.85466]
[1778842448818,35.62,80745.57,0.0,-0.99043,1e-05,1.83962]
[1778842451824,35.62,80745.02,0.0,-0.99043,1e-05,1.83868]
[1778842452059,35.62,80745.02,0.0,-0.99043,1e-05,1.83868]
[1778842454783,35.62,80741.96,0.0,-0.99046,1e-05,1.83346]
[1778842454809,35.62,80741.96,0.0,-0.99046,1e-05,1.83346]
[1778842454860,35.62,80741.62,0.0,-0.99047,1e-05,1.83288]
[1778842458169,35.62,80739.78,0.0,-0.99049,1e-05,1.82974]
[1778842458309,35.62,80739.78,0.0,-0.99049,1e-05,1.82974]
[1778842463166,35.62,80740.1,0.0,-0.99048,1e-05,1.83029]
[1778842463307,35.62,80740.1,0.0,-0.99048,1e-05,1.83029]
[1778842463923,35.62,80739.89,0.0,-0.99049,1e-05,1.82993]
[1778842468807,35.62,80740.53,0.0,-0.99048,1e-05,1.83102]
[1778842474018,35.62,80741.45,0.0,-0.99048,1e-05,1.83114]
[1778842474060,35.62,80741.45,0.0,-0.99048,1e-05,1.83114]
[1778842475001,35.62,80741.96,0.0,-0.99047,1e-05,1.83201]
[1778842477611,35.62,80743.51,0.0,-0.99046,1e-05,1.83465]
[1778842477811,35.62,80743.51,0.0,-0.99046,1e-05,1.83465]
[1778842483061,35.62,80743.68,0.0,-0.99045,1e-05,1.83494]
[1778842485074,35.62,80747.56,0.0,-0.99042,1e-05,1.84157]
[1778842487375,35.62,80747.28,0.0,-0.99042,1e-05,1.84109]
[1778842487561,35.62,80747.28,0.0,-0.99042,1e-05,1.84109]
[1778842487841,35.62,80747.28,0.0,-0.99042,1e-05,1.84109]
[1778842488058,35.62,80747.28,0.0,-0.99042,1e-05,1.84109]
[1778842488095,35.62,80747.47,0.0,-0.99042,1e-05,1.84142]
[1778842490109,35.62,80752.4,0.0,-0.99037,1e-05,1.84987]
[1778842491657,35.62,80752.4,0.0,-0.99037,1e-05,1.84987]
[1778842491810,35.62,80752.4,0.0,-0.99037,1e-05,1.84987]
[1778842491822,35.62,80749.38,0.0,-0.9904,1e-05,1.84469]
[1778842492434,35.62,80749.38,0.0,-0.9904,1e-05,1.84469]
[1778842492565,35.62,80749.38,0.0,-0.9904,1e-05,1.84469]
[1778842495144,35.62,80743.56,0.0,-0.99046,1e-05,1.83474]
[1778842496151,35.62,80739.83,0.0,-0.99049,1e-05,1.82838]
[1778842497517,35.62,80739.83,0.0,-0.99049,1e-05,1.82838]
[1778842497561,35.62,80739.83,0.0,-0.99049,1e-05,1.82838]
[1778842497660,35.62,80741.54,0.0,-0.99048,1e-05,1.83129]
[1778842498357,35.62,80741.54,0.0,-0.99048,1e-05,1.83129]
[1778842498565,35.62,80741.54,0.0,-0.99048,1e-05,1.83129]
[1778842504207,35.62,80740.97,0.0,-0.99048,1e-05,1.83032]
[1778842508821,35.62,80740.88,0.0,-0.99048,1e-05,1.83017]
[1778842509057,35.62,80740.88,0.0,-0.99048,1e-05,1.83017]
[1778842509113,35.62,80741.03,0.0,-0.99048,1e-05,1.83042]
[1778842509361,35.62,80741.03,0.0,-0.99048,1e-05,1.83042]
[1778842509561,35.62,80741.03,0.0,-0.99048,1e-05,1.83042]
[1778842515285,35.62,80741.03,0.0,-0.99048,1e-05,1.83042]
[1778842520320,35.62,80740.87,0.0,-0.99048,1e-05,1.83015]
[1778842522334,35.62,80735.49,0.0,-0.99054,1e-05,1.82101]
[1778842524189,35.62,80735.7,0.0,-0.99053,1e-05,1.82136]
[1778842524308,35.62,80735.7,0.0,-0.99053,1e-05,1.82136]
[1778842524703,35.62,80735.7,0.0,-0.99053,1e-05,1.82136]
[1778842524811,35.62,80735.7,0.0,-0.99053,1e-05,1.82136]
[1778842524845,35.62,80734.71,0.0,-0.99054,1e-05,1.81968]
[1778842526364,35.62,80740.33,0.0,-0.99049,1e-05,1.82923]
[1778842528378,35.62,80745.16,0.0,-0.99044,1e-05,1.83747]
[1778842529857,35.62,80745.16,0.0,-0.99044,1e-05,1.83747]
[1778842530061,35.62,80745.16,0.0,-0.99044,1e-05,1.83747]
[1778842530097,35.62,80748.43,0.0,-0.99041,1e-05,1.84306]
[1778842530220,35.62,80748.43,0.0,-0.99041,1e-05,1.84306]
[1778842530310,35.62,80748.43,0.0,-0.99041,1e-05,1.84306]
[1778842535428,35.62,80745.03,0.0,-0.99045,1e-05,1.83579]
[1778842540462,35.62,80746.32,0.0,-0.99044,1e-05,1.838]
[1778842545622,35.62,80749.04,0.0,-0.99041,1e-05,1.84265]
[1778842545809,35.62,80749.04,0.0,-0.99041,1e-05,1.84265]
[1778842545909,35.62,80749.25,0.0,-0.99041,1e-05,1.84301]
[1778842546175,35.62,80749.25,0.0,-0.99041,1e-05,1.84301]
[1778842546310,35.62,80749.25,0.0,-0.99041,1e-05,1.84301]
[1778842551417,35.62,80747.24,0.0,-0.99043,1e-05,1.83957]
[1778842551560,35.62,80747.24,0.0,-0.99043,1e-05,1.83957]
[1778842551718,35.62,80747.24,0.0,-0.99043,1e-05,1.83957]
[1778842551808,35.62,80747.24,0.0,-0.99043,1e-05,1.83957]
[1778842551909,35.62,80746.11,0.0,-0.99044,1e-05,1.83764]
[1778842556574,35.62,80742.08,0.0,-0.99048,1e-05,1.83076]
[1778842557398,35.62,80742.08,0.0,-0.99048,1e-05,1.83076]
[1778842557562,35.62,80742.08,0.0,-0.99048,1e-05,1.83076]
[1778842557903,35.62,80742.08,0.0,-0.99048,1e-05,1.83076]
[1778842558058,35.62,80742.08,0.0,-0.99048,1e-05,1.83076]
[1778842558159,35.62,80739.74,0.0,-0.9905,1e-05,1.82678]
[1778842563623,35.62,80739.07,0.0,-0.99051,1e-05,1.82564]
[1778842568658,35.62,80739.03,0.0,-0.99051,1e-05,1.82557]
[1778842572115,35.62,80740.12,0.0,-0.9905,1e-05,1.82742]
[1778842572158,35.62,80739.58,0.0,-0.9905,1e-05,1.8265]
[1778842572311,35.62,80739.58,0.0,-0.9905,1e-05,1.8265]
[1778842572533,35.62,80739.58,0.0,-0.9905,1e-05,1.8265]
[1778842572561,35.62,80739.58,0.0,-0.9905,1e-05,1.8265]
[1778842572686,35.62,80739.61,0.0,-0.9905,1e-05,1.82656]
[1778842575707,35.62,80729.21,0.0,-0.99061,1e-05,1.80894]
[1778842576714,35.62,80726.67,0.0,-0.99063,1e-05,1.80466]
[1778842578728,35.62,80716.05,0.0,-0.99074,1e-05,1.78684]
[1778842579735,35.62,80712.34,0.0,-0.99077,1e-05,1.78065]
[1778842581749,35.62,80719.43,0.0,-0.9907,1e-05,1.7925]
[1778842582762,35.62,80719.43,0.0,-0.9907,1e-05,1.7925]
[1778842582807,35.62,80719.43,0.0,-0.9907,1e-05,1.7925]
[1778842582908,35.62,80721.34,0.0,-0.99068,1e-05,1.7957]
[1778842584224,35.62,80722.58,0.0,-0.99067,1e-05,1.79778]
[1778842584313,35.62,80722.58,0.0,-0.99067,1e-05,1.79778]
[1778842587389,35.62,80718.58,0.0,-0.99071,1e-05,1.79107]
[1778842587561,35.62,80718.58,0.0,-0.99071,1e-05,1.79107]
[1778842587791,35.62,80719.75,0.0,-0.9907,1e-05,1.79303]
[1778842588307,35.62,80719.75,0.0,-0.9907,1e-05,1.79303]
[1778842588572,35.62,80719.75,0.0,-0.9907,1e-05,1.79303]
[1778842592826,35.62,80715.57,0.0,-0.99075,1e-05,1.78462]
[1778842593449,35.62,80715.57,0.0,-0.99075,1e-05,1.78462]
[1778842593558,35.62,80715.57,0.0,-0.99075,1e-05,1.78462]
[1778842594176,35.62,80715.57,0.0,-0.99075,1e-05,1.78462]
[1778842593834,35.62,80713.28,0.0,-0.99077,1e-05,1.7808]
[1778842594309,35.62,80713.28,0.0,-0.99077,1e-05,1.7808]
[1778842599876,35.62,80713.22,0.0,-0.99077,1e-05,1.7807]
[1778842600800,35.62,80713.22,0.0,-0.99077,1e-05,1.7807]
[1778842600807,35.62,80713.22,0.0,-0.99077,1e-05,1.7807]
[1778842600883,35.62,80714.06,0.0,-0.99076,1e-05,1.7821]
[1778842601501,35.62,80714.06,0.0,-0.99076,1e-05,1.7821]
[1778842601561,35.62,80714.06,0.0,-0.99076,1e-05,1.7821]
[1778842604911,35.62,80717.28,0.0,-0.99073,1e-05,1.78747]
[1778842606221,35.62,80716.2,0.0,-0.99074,1e-05,1.78567]
[1778842606308,35.62,80716.2,0.0,-0.99074,1e-05,1.78567]
[1778842606606,35.62,80716.2,0.0,-0.99074,1e-05,1.78567]
[1778842606810,35.62,80716.2,0.0,-0.99074,1e-05,1.78567]
[1778842606925,35.62,80716.35,0.0,-0.99074,1e-05,1.78592]
[1778842611960,35.62,80715.28,0.0,-0.99075,1e-05,1.78413]
[1778842616995,35.62,80715.74,0.0,-0.99075,1e-05,1.7849]
[1778842624046,35.62,80715.73,0.0,-0.99075,1e-05,1.78488]
[1778842626064,35.62,80720.37,0.0,-0.9907,1e-05,1.79264]
[1778842626458,35.62,80720.37,0.0,-0.9907,1e-05,1.79264]
[1778842626559,35.62,80720.37,0.0,-0.9907,1e-05,1.79264]
[1778842627070,35.62,80720.37,0.0,-0.9907,1e-05,1.79264]
[1778842627160,35.62,80720.38,0.0,-0.9907,1e-05,1.79266]
[1778842627312,35.62,80720.38,0.0,-0.9907,1e-05,1.79266]
[1778842633109,35.62,80720.76,0.0,-0.9907,1e-05,1.79329]
[1778842634116,35.62,80725.54,0.0,-0.99065,1e-05,1.80132]
[1778842635434,35.62,80726.16,0.0,-0.99064,1e-05,1.80236]
[1778842635562,35.62,80726.16,0.0,-0.99064,1e-05,1.80236]
[1778842636131,35.62,80726.89,0.0,-0.99064,1e-05,1.80359]
[1778842636268,35.62,80726.89,0.0,-0.99064,1e-05,1.80359]
[1778842636310,35.62,80726.89,0.0,-0.99064,1e-05,1.80359]
[1778842644187,35.62,80729.44,0.0,-0.99061,1e-05,1.80789]
[1778842645194,35.62,80733.55,0.0,-0.99057,1e-05,1.81483]
[1778842646201,35.62,80733.55,0.0,-0.99057,1e-05,1.81483]
[1778842646207,35.62,80733.92,0.0,-0.99057,1e-05,1.81546]
[1778842646308,35.62,80733.92,0.0,-0.99057,1e-05,1.81546]
[1778842646848,35.62,80733.92,0.0,-0.99057,1e-05,1.81546]
[1778842647056,35.62,80733.92,0.0,-0.99057,1e-05,1.81546]
[1778842647208,35.62,80734.09,0.0,-0.99056,1e-05,1.81574]
[1778842648215,35.62,80731.33,0.0,-0.99059,1e-05,1.81108]
[1778842649222,35.62,80727.99,0.0,-0.99063,1e-05,1.80544]
[1778842649925,35.62,80727.99,0.0,-0.99063,1e-05,1.80544]
[1778842650061,35.62,80727.99,0.0,-0.99063,1e-05,1.80544]
[1778842650229,35.62,80721.2,0.0,-0.99069,1e-05,1.79403]
[1778842650936,35.62,80721.2,0.0,-0.99069,1e-05,1.79403]
[1778842651059,35.62,80721.2,0.0,-0.99069,1e-05,1.79403]
[1778842651236,35.62,80717.61,0.0,-0.99073,1e-05,1.7866]
[1778842653252,35.62,80725.17,0.0,-0.99066,1e-05,1.79926]
[1778842654260,35.62,80737.81,0.0,-0.99054,1e-05,1.8206]
[1778842655267,35.62,80732.84,0.0,-0.99058,1e-05,1.81219]
[1778842655433,35.62,80732.84,0.0,-0.99058,1e-05,1.81219]
[1778842655557,35.62,80732.84,0.0,-0.99058,1e-05,1.81219]
[1778842655658,35.62,80732.84,0.0,-0.99058,1e-05,1.81219]
[1778842656379,35.62,80732.84,0.0,-0.99058,1e-05,1.81219]
[1778842656566,35.62,80732.84,0.0,-0.99058,1e-05,1.81219]
[1778842662316,35.62,80735.09,0.0,-0.99056,1e-05,1.81599]
[1778842666913,35.62,80734.11,0.0,-0.99057,1e-05,1.81433]
[1778842667062,35.62,80734.11,0.0,-0.99057,1e-05,1.81433]
[1778842668929,35.62,80733.47,0.0,-0.99058,1e-05,1.81325]
[1778842669057,35.62,80733.47,0.0,-0.99058,1e-05,1.81325]
[1778842669149,35.62,80729.88,0.0,-0.99061,1e-05,1.80719]
[1778842674256,35.62,80729.1,0.0,-0.99062,1e-05,1.80588]
[1778842673393,35.62,80726.57,0.0,-0.99065,1e-05,1.80162]
[1778842674310,35.62,80726.57,0.0,-0.99065,1e-05,1.80162]
[1778842678428,35.62,80722.68,0.0,-0.99068,1e-05,1.79508]
[1778842679840,35.62,80722.68,0.0,-0.99068,1e-05,1.79508]
[1778842680065,35.62,80722.68,0.0,-0.99068,1e-05,1.79508]
[1778842680167,35.62,80722.96,0.0,-0.99068,1e-05,1.79555]
[1778842680348,35.62,80722.96,0.0,-0.99068,1e-05,1.79555]
[1778842680563,35.62,80722.96,0.0,-0.99068,1e-05,1.79555]
[1778842686484,35.62,80723.13,0.0,-0.99068,1e-05,1.79584]
[1778842689978,35.62,80722.96,0.0,-0.99068,1e-05,1.79555]
[1778842690057,35.62,80722.96,0.0,-0.99068,1e-05,1.79555]
[1778842690078,35.62,80722.37,0.0,-0.99069,1e-05,1.79456]
[1778842690855,35.62,80722.37,0.0,-0.99069,1e-05,1.79456]
[1778842691060,35.62,80722.37,0.0,-0.99069,1e-05,1.79456]
[1778842696938,35.62,80722.97,0.0,-0.99068,1e-05,1.79557]
[1778842697058,35.62,80722.97,0.0,-0.99068,1e-05,1.79557]
[1778842697159,35.62,80722.39,0.0,-0.99069,1e-05,1.7946]
[1778842697594,35.62,80722.39,0.0,-0.99069,1e-05,1.7946]
[1778842697809,35.62,80722.39,0.0,-0.99069,1e-05,1.7946]
[1778842703607,35.62,80722.04,0.0,-0.99069,1e-05,1.79401]
[1778842705715,35.62,80722.23,0.0,-0.99069,1e-05,1.79433]
[1778842705809,35.62,80722.23,0.0,-0.99069,1e-05,1.79433]
[1778842705816,35.62,80722.8,0.0,-0.99068,1e-05,1.79528]
[1778842706590,35.62,80722.8,0.0,-0.99068,1e-05,1.79528]
[1778842706808,35.62,80722.8,0.0,-0.99068,1e-05,1.79528]
[1778842711631,35.62,80723.06,0.0,-0.99068,1e-05,1.79572]
[1778842711808,35.62,80723.06,0.0,-0.99068,1e-05,1.79572]
[1778842711870,35.62,80722.4,0.0,-0.99069,1e-05,1.79318]
[1778842712896,35.62,80722.4,0.0,-0.99069,1e-05,1.79318]
[1778842713060,35.62,80722.4,0.0,-0.99069,1e-05,1.79318]
[1778842713160,35.62,80718.86,0.0,-0.99073,1e-05,1.78726]
[1778842717616,35.62,80717.38,0.0,-0.99074,1e-05,1.78478]
[1778842717808,35.62,80717.38,0.0,-0.99074,1e-05,1.78478]
[1778842718184,35.62,80717.38,0.0,-0.99074,1e-05,1.78478]
[1778842718309,35.62,80717.38,0.0,-0.99074,1e-05,1.78478]
[1778842718283,35.62,80718.06,0.0,-0.99074,1e-05,1.78592]
[1778842723747,35.62,80718.76,0.0,-0.99073,1e-05,1.78709]
[1778842727120,35.62,80718.63,0.0,-0.99073,1e-05,1.78687]
[1778842727308,35.62,80718.63,0.0,-0.99073,1e-05,1.78687]
[1778842732810,35.62,80717.04,0.0,-0.99075,1e-05,1.78422]
[1778842737845,35.62,80716.11,0.0,-0.99076,1e-05,1.78266]
[1778842742880,35.62,80715.44,0.0,-0.99076,1e-05,1.78155]
[1778842743566,35.62,80715.44,0.0,-0.99076,1e-05,1.78155]
[1778842743812,35.62,80715.44,0.0,-0.99076,1e-05,1.78155]
[1778842744807,35.62,80715.59,0.0,-0.99076,1e-05,1.7818]
[1778842744894,35.62,80715.69,0.0,-0.99076,1e-05,1.78196]
[1778842749929,35.62,80715.86,0.0,-0.99076,1e-05,1.78225]
[1778842754964,35.62,80713.94,0.0,-0.99078,1e-05,1.77905]
[1778842756004,35.62,80713.94,0.0,-0.99078,1e-05,1.77905]
[1778842756062,35.62,80713.94,0.0,-0.99078,1e-05,1.77905]
[1778842757986,35.62,80709.96,0.0,-0.99082,1e-05,1.77243]
[1778842761369,35.62,80707.71,0.0,-0.99084,1e-05,1.7687]
[1778842761563,35.62,80707.42,0.0,-0.99084,1e-05,1.76822]
[1778842762013,35.62,80697.61,0.0,-0.99094,1e-05,1.75203]
[1778842763021,35.62,80692.51,0.0,-0.99098,1e-05,1.74365]
[1778842765143,35.62,80694.37,0.0,-0.99097,1e-05,1.7467]
[1778842765310,35.62,80694.37,0.0,-0.99097,1e-05,1.7467]
[1778842766474,35.62,80694.55,0.0,-0.99096,1e-05,1.747]
[1778842766565,35.62,80694.55,0.0,-0.99096,1e-05,1.747]
[1778842767050,35.62,80694.68,0.0,-0.99096,1e-05,1.74721]
[1778842768808,35.62,80694.68,0.0,-0.99096,1e-05,1.74721]
[1778842774100,35.62,80695.52,0.0,-0.99096,1e-05,1.74718]
[1778842776300,35.62,80695.66,0.0,-0.99096,1e-05,1.74741]
[1778842776309,35.62,80695.66,0.0,-0.99096,1e-05,1.74741]
[1778842776336,35.62,80701.48,0.0,-0.99091,1e-05,1.75699]
[1778842778198,35.62,80701.68,0.0,-0.9909,1e-05,1.75732]
[1778842778307,35.62,80701.68,0.0,-0.9909,1e-05,1.75732]
[1778842778253,35.62,80702.25,0.0,-0.9909,1e-05,1.75826]
[1778842784171,35.62,80701.77,0.0,-0.9909,1e-05,1.75747]
[1778842786198,35.62,80701.63,0.0,-0.9909,1e-05,1.75723]
[1778842786307,35.62,80701.63,0.0,-0.9909,1e-05,1.75723]
[1778842791631,35.62,80702.24,0.0,-0.9909,1e-05,1.75824]
[1778842791808,35.62,80702.24,0.0,-0.9909,1e-05,1.75824]
[1778842793093,35.62,80702.55,0.0,-0.99089,1e-05,1.75875]
[1778842793308,35.62,80702.55,0.0,-0.99089,1e-05,1.75875]
[1778842793385,35.62,80703.04,0.0,-0.99089,1e-05,1.75956]
[1778842799092,35.62,80705.71,0.0,-0.99086,1e-05,1.76397]
[1778842799308,35.62,80705.71,0.0,-0.99086,1e-05,1.76397]
[1778842801302,35.62,80714.66,0.0,-0.99078,1e-05,1.77882]
[1778842803914,35.62,80716.47,0.0,-0.99076,1e-05,1.78184]
[1778842804059,35.62,80716.47,0.0,-0.99076,1e-05,1.78184]
[1778842804324,35.62,80716.58,0.0,-0.99076,1e-05,1.78202]
[1778842805053,35.62,80716.58,0.0,-0.99076,1e-05,1.78202]
[1778842805309,35.62,80716.58,0.0,-0.99076,1e-05,1.78202]
[1778842809359,35.62,80722.14,0.0,-0.9907,1e-05,1.79131]
[1778842809575,35.62,80722.14,0.0,-0.9907,1e-05,1.79131]
[1778842809807,35.62,80722.14,0.0,-0.9907,1e-05,1.79131]
[1778842810366,35.62,80722.34,0.0,-0.9907,1e-05,1.79165]
[1778842813691,35.62,80723.5,0.0,-0.99069,1e-05,1.79359]
[1778842813808,35.62,80723.5,0.0,-0.99069,1e-05,1.79359]
[1778842815401,35.62,80731.11,0.0,-0.99062,1e-05,1.80639]
[1778842816871,35.62,80733.94,0.0,-0.99059,1e-05,1.81116]
[1778842817057,35.62,80733.94,0.0,-0.99059,1e-05,1.81116]
[1778842817415,35.62,80734.66,0.0,-0.99058,1e-05,1.81238]
[1778842817908,35.62,80734.66,0.0,-0.99058,1e-05,1.81238]
[1778842818059,35.62,80734.66,0.0,-0.99058,1e-05,1.81238]
[1778842822947,35.62,80737.85,0.0,-0.99055,1e-05,1.81778]
[1778842823059,35.62,80737.85,0.0,-0.99055,1e-05,1.81778]
[1778842823158,35.62,80737.82,0.0,-0.99055,1e-05,1.81773]
[1778842824464,35.62,80741.82,0.0,-0.99051,1e-05,1.82452]
[1778842827054,35.62,80743.39,0.0,-0.99049,1e-05,1.82719]
[1778842827310,35.62,80743.39,0.0,-0.99049,1e-05,1.82719]
[1778842832520,35.62,80746.01,0.0,-0.99048,1e-05,1.8302]
[1778842835543,35.62,80749.63,0.0,-0.99044,1e-05,1.83637]
[1778842837682,35.62,80749.99,0.0,-0.99044,1e-05,1.83699]
[1778842837808,35.62,80749.99,0.0,-0.99044,1e-05,1.83699]
[1778842839482,35.62,80750.31,0.0,-0.99043,1e-05,1.83754]
[1778842839565,35.62,80750.31,0.0,-0.99043,1e-05,1.83754]
[1778842839570,35.62,80750.32,0.0,-0.99043,1e-05,1.83755]
[1778842843947,35.62,80748.14,0.0,-0.99045,1e-05,1.83383]
[1778842844058,35.62,80748.14,0.0,-0.99045,1e-05,1.83383]
[1778842849415,35.62,80748.81,0.0,-0.99045,1e-05,1.83497]
[1778842849562,35.62,80748.72,0.0,-0.99045,1e-05,1.83482]
[1778842850459,35.62,80748.72,0.0,-0.99045,1e-05,1.83482]
[1778842850562,35.62,80747.55,0.0,-0.99046,1e-05,1.83282]
[1778842850647,35.62,80746.98,0.0,-0.99047,1e-05,1.83185]
[1778842853816,35.62,80746.36,0.0,-0.99047,1e-05,1.83079]
[1778842854065,35.62,80746.36,0.0,-0.99047,1e-05,1.83079]
[1778842859710,35.62,80743.23,0.0,-0.9905,1e-05,1.82546]
[1778842861297,35.62,80743.23,0.0,-0.9905,1e-05,1.82546]
[1778842861314,35.62,80743.23,0.0,-0.9905,1e-05,1.82546]
[1778842862788,35.62,80743.52,0.0,-0.9905,1e-05,1.82596]
[1778842862808,35.62,80743.52,0.0,-0.9905,1e-05,1.82596]
[1778842862855,35.62,80743.52,0.0,-0.9905,1e-05,1.82596]
[1778842866917,35.62,80743.0,0.0,-0.99051,1e-05,1.82507]
[1778842867057,35.62,80743.0,0.0,-0.99051,1e-05,1.82507]
[1778842871840,35.62,80743.68,0.0,-0.9905,1e-05,1.82623]
[1778842872059,35.62,80743.68,0.0,-0.9905,1e-05,1.82623]
[1778842873481,35.62,80743.34,0.0,-0.9905,1e-05,1.82565]
[1778842873564,35.62,80742.11,0.0,-0.99051,1e-05,1.82356]
[1778842873808,35.62,80742.95,0.0,-0.99051,1e-05,1.82499]
[1778842878682,35.62,80743.02,0.0,-0.99051,1e-05,1.82511]
[1778842878810,35.62,80743.02,0.0,-0.99051,1e-05,1.82511]
[1778842883986,35.62,80743.25,0.0,-0.9905,1e-05,1.8255]
[1778842884057,35.62,80743.25,0.0,-0.9905,1e-05,1.8255]
[1778842884496,35.62,80743.25,0.0,-0.9905,1e-05,1.8255]
[1778842884502,35.62,80742.45,0.0,-0.99051,1e-05,1.82414]
[1778842884560,35.62,80742.45,0.0,-0.99051,1e-05,1.82414]
[1778842890172,35.62,80743.17,0.0,-0.9905,1e-05,1.82536]
[1778842890310,35.62,80743.17,0.0,-0.9905,1e-05,1.82536]
[1778842890409,35.62,80743.0,0.0,-0.99051,1e-05,1.82507]
[1778842892941,35.62,80737.43,0.0,-0.99057,1e-05,1.81418]
[1778842896808,35.62,80737.91,0.0,-0.99056,1e-05,1.81499]
[1778842902004,35.62,80740.93,0.0,-0.99053,1e-05,1.82011]
[1778842907041,35.62,80742.02,0.0,-0.99052,1e-05,1.82196]
[1778842907966,35.62,80742.02,0.0,-0.99052,1e-05,1.82196]
[1778842908057,35.62,80742.02,0.0,-0.99052,1e-05,1.82196]
[1778842908223,35.62,80742.02,0.0,-0.99052,1e-05,1.82196]
[1778842908308,35.62,80742.02,0.0,-0.99052,1e-05,1.82196]
[1778842908323,35.62,80740.37,0.0,-0.99054,1e-05,1.81916]
[1778842911069,35.62,80733.03,0.0,-0.99061,1e-05,1.80674]
[1778842912076,35.62,80728.7,0.0,-0.99065,1e-05,1.79945]
[1778842913783,35.62,80727.57,0.0,-0.99067,1e-05,1.79755]
[1778842913808,35.62,80727.57,0.0,-0.99067,1e-05,1.79755]
[1778842914092,35.62,80727.57,0.0,-0.99067,1e-05,1.79755]
[1778842914308,35.62,80727.57,0.0,-0.99067,1e-05,1.79755]
[1778842914393,35.62,80727.24,0.0,-0.99067,1e-05,1.797]
[1778842917111,35.62,80723.34,0.0,-0.99071,1e-05,1.79046]
[1778842920132,35.62,80717.9,0.0,-0.99076,1e-05,1.78137]
[1778842923306,35.62,80716.43,0.0,-0.99077,1e-05,1.77892]
[1778842923332,35.62,80716.77,0.0,-0.99077,1e-05,1.77949]
[1778842923562,35.62,80716.77,0.0,-0.99077,1e-05,1.77949]
[1778842924336,35.62,80716.77,0.0,-0.99077,1e-05,1.77949]
[1778842924558,35.62,80717.3,0.0,-0.99077,1e-05,1.78037]
[1778842930202,35.62,80715.08,0.0,-0.99079,1e-05,1.77668]
[1778842932217,35.62,80707.83,0.0,-0.99086,1e-05,1.76465]
[1778842932633,35.62,80707.83,0.0,-0.99086,1e-05,1.76465]
[1778842933260,35.62,80689.77,0.0,-0.99103,1e-05,1.73497]
[1778842934243,35.62,80669.37,0.0,-0.99122,1e-05,1.70194]
[1778842935250,35.62,80668.08,0.0,-0.99124,1e-05,1.69986]
[1778842936547,35.62,80668.08,0.0,-0.99124,1e-05,1.69986]
[1778842943306,35.62,80665.98,0.0,-0.99125,1e-05,1.6965]
[1778842944313,35.62,80659.84,0.0,-0.99131,1e-05,1.68668]
[1778842949348,35.62,80656.62,0.0,-0.99134,1e-05,1.68155]
[1778842951766,35.62,80658.82,0.0,-0.99133,1e-05,1.68368]
[1778842951808,35.62,80658.82,0.0,-0.99133,1e-05,1.68368]
[1778842952516,35.62,80658.82,0.0,-0.99133,1e-05,1.68368]
[1778842952560,35.62,80658.82,0.0,-0.99133,1e-05,1.68368]
[1778842952369,35.62,80658.39,0.0,-0.99133,1e-05,1.683]
[1778842955390,35.62,80653.73,0.0,-0.99137,1e-05,1.67559]
[1778842959277,35.62,80653.12,0.0,-0.99138,1e-05,1.67462]
[1778842959307,35.62,80653.12,0.0,-0.99138,1e-05,1.67462]
[1778842959418,35.62,80653.69,0.0,-0.99138,1e-05,1.67553]
[1778842959643,35.62,80653.69,0.0,-0.99138,1e-05,1.67553]
[1778842959809,35.62,80653.69,0.0,-0.99138,1e-05,1.67553]
[1778842962439,35.62,80647.93,0.0,-0.99143,1e-05,1.66641]
[1778842963634,35.62,80649.66,0.0,-0.99141,1e-05,1.66915]
[1778842963810,35.62,80649.66,0.0,-0.99141,1e-05,1.66915]
[1778842964310,35.62,80649.66,0.0,-0.99141,1e-05,1.66915]
[1778842964561,35.62,80649.66,0.0,-0.99141,1e-05,1.66915]
[1778842964453,35.62,80653.76,0.0,-0.99137,1e-05,1.67564]
[1778842968482,35.62,80657.22,0.0,-0.99134,1e-05,1.68114]
[1778842970783,35.62,80656.84,0.0,-0.99135,1e-05,1.68053]
[1778842970807,35.62,80656.84,0.0,-0.99135,1e-05,1.68053]
[1778842971174,35.62,80656.84,0.0,-0.99135,1e-05,1.68053]
[1778842971308,35.62,80656.84,0.0,-0.99135,1e-05,1.68053]
[1778842971502,35.62,80657.47,0.0,-0.99134,1e-05,1.68153]
[1778842976537,35.62,80662.53,0.0,-0.99129,1e-05,1.6896]
[1778842977179,35.62,80662.53,0.0,-0.99129,1e-05,1.6896]
[1778842977311,35.62,80662.53,0.0,-0.99129,1e-05,1.6896]
[1778842977569,35.62,80662.53,0.0,-0.99129,1e-05,1.6896]
[1778842977544,35.62,80664.98,0.0,-0.99127,1e-05,1.69352]
[1778842977807,35.62,80664.98,0.0,-0.99127,1e-05,1.69352]
[1778842983586,35.62,80665.52,0.0,-0.99127,1e-05,1.69438]
[1778842986607,35.62,80673.12,0.0,-0.9912,1e-05,1.70659]
[1778842988158,35.62,80673.12,0.0,-0.9912,1e-05,1.70659]
[1778842988315,35.62,80673.12,0.0,-0.9912,1e-05,1.70659]
[1778842988415,35.62,80671.11,0.0,-0.99121,1e-05,1.70335]
[1778842989906,35.62,80670.01,0.0,-0.99122,1e-05,1.70158]
[1778842990057,35.62,80670.01,0.0,-0.99122,1e-05,1.70158]
[1778842995674,35.62,80669.86,0.0,-0.99123,1e-05,1.70134]
[1778842998166,35.62,80669.61,0.0,-0.99123,1e-05,1.70094]
[1778842998310,35.62,80669.61,0.0,-0.99123,1e-05,1.70094]
[1778842998369,35.62,80668.49,0.0,-0.99124,1e-05,1.69914]
[1778842999234,35.62,80668.49,0.0,-0.99124,1e-05,1.69914]
[1778842999308,35.62,80668.49,0.0,-0.99124,1e-05,1.69914]
[1778843004737,35.62,80666.1,0.0,-0.99126,1e-05,1.69531]
[1778843010552,35.62,80666.11,0.0,-0.99126,1e-05,1.69533]
[1778843010562,35.62,80666.11,0.0,-0.99126,1e-05,1.69533]
[1778843010570,35.62,80666.34,0.0,-0.99126,1e-05,1.6957]
[1778843010726,35.62,80666.34,0.0,-0.99126,1e-05,1.6957]
[1778843010808,35.62,80666.34,0.0,-0.99126,1e-05,1.6957]
[1778843016821,35.62,80665.81,0.0,-0.99127,1e-05,1.69347]
[1778843019384,35.62,80666.54,0.0,-0.99126,1e-05,1.69464]
[1778843019563,35.62,80666.54,0.0,-0.99126,1e-05,1.69464]
[1778843019597,35.62,80669.43,0.0,-0.99124,1e-05,1.69927]
[1778843020143,35.62,80669.43,0.0,-0.99124,1e-05,1.69927]
[1778843020309,35.62,80669.43,0.0,-0.99124,1e-05,1.69927]
[1778843027402,35.62,80667.88,0.0,-0.99125,1e-05,1.69679]
[1778843027559,35.62,80667.88,0.0,-0.99125,1e-05,1.69679]
[1778843027627,35.62,80669.56,0.0,-0.99124,1e-05,1.69948]
[1778843028352,35.62,80669.56,0.0,-0.99124,1e-05,1.69948]
[1778843028560,35.62,80669.56,0.0,-0.99124,1e-05,1.69948]
[1778843033940,35.62,80669.49,0.0,-0.99124,1e-05,1.69937]
[1778843038975,35.62,80667.49,0.0,-0.99125,1e-05,1.69616]
[1778843039939,35.62,80667.49,0.0,-0.99125,1e-05,1.69616]
[1778843040059,35.62,80667.49,0.0,-0.99125,1e-05,1.69616]
[1778843040096,35.62,80667.97,0.0,-0.99125,1e-05,1.69693]
[1778843040846,35.62,80667.97,0.0,-0.99125,1e-05,1.69693]
[1778843041062,35.62,80667.97,0.0,-0.99125,1e-05,1.69693]
[1778843044010,35.62,80664.1,0.0,-0.99129,1e-05,1.69073]
[1778843044911,35.62,80664.1,0.0,-0.99129,1e-05,1.69073]
[1778843045057,35.62,80664.1,0.0,-0.99129,1e-05,1.69073]
[1778843045480,35.62,80664.1,0.0,-0.99129,1e-05,1.69073]
[1778843045562,35.62,80664.1,0.0,-0.99129,1e-05,1.69073]
[1778843045663,35.62,80665.52,0.0,-0.99127,1e-05,1.69301]
[1778843048557,35.62,80666.13,0.0,-0.99127,1e-05,1.69398]
[1778843048611,35.62,80666.28,0.0,-0.99127,1e-05,1.69422]
[1778843050062,35.62,80665.09,0.0,-0.99128,1e-05,1.69232]
[1778843050309,35.62,80665.09,0.0,-0.99128,1e-05,1.69232]
[1778843050410,35.62,80666.02,0.0,-0.99127,1e-05,1.69381]
[1778843051124,35.62,80666.02,0.0,-0.99127,1e-05,1.69381]
[1778843051311,35.62,80666.02,0.0,-0.99127,1e-05,1.69381]
[1778843056094,35.62,80662.81,0.0,-0.9913,1e-05,1.68867]
[1778843057139,35.62,80662.81,0.0,-0.9913,1e-05,1.68867]
[1778843057307,35.62,80662.81,0.0,-0.9913,1e-05,1.68867]
[1778843057399,35.62,80664.0,0.0,-0.99129,1e-05,1.69057]
[1778843058410,35.62,80664.0,0.0,-0.99129,1e-05,1.69057]
[1778843058563,35.62,80664.0,0.0,-0.99129,1e-05,1.69057]
[1778843064064,35.62,80663.73,0.0,-0.99129,1e-05,1.69014]
[1778843064308,35.62,80663.73,0.0,-0.99129,1e-05,1.69014]
[1778843064352,35.62,80664.32,0.0,-0.99128,1e-05,1.69109]
[1778843065158,35.62,80654.59,0.0,-0.99137,1e-05,1.67559]
[1778843066165,35.62,80646.61,0.0,-0.99145,1e-05,1.66297]
[1778843067440,35.62,80646.61,0.0,-0.99145,1e-05,1.66297]
[1778843067561,35.62,80646.61,0.0,-0.99145,1e-05,1.66297]
[1778843067662,35.62,80648.26,0.0,-0.99143,1e-05,1.66557]
[1778843073214,35.62,80647.56,0.0,-0.99144,1e-05,1.66311]
[1778843074553,35.62,80647.56,0.0,-0.99144,1e-05,1.66311]
[1778843074590,35.62,80647.53,0.0,-0.99145,1e-05,1.66306]
[1778843074809,35.62,80647.53,0.0,-0.99145,1e-05,1.66306]
[1778843074988,35.62,80647.53,0.0,-0.99145,1e-05,1.66306]
[1778843075057,35.62,80647.53,0.0,-0.99145,1e-05,1.66306]
[1778843078249,35.62,80644.25,0.0,-0.99148,1e-05,1.65789]
[1778843079256,35.62,80639.32,0.0,-0.99152,1e-05,1.65015]
[1778843080263,35.62,80632.54,0.0,-0.99158,1e-05,1.63956]
[1778843083284,35.62,80640.23,0.0,-0.99151,1e-05,1.65158]
[1778843084291,35.62,80645.01,0.0,-0.99147,1e-05,1.65909]
[1778843085208,35.62,80645.01,0.0,-0.99147,1e-05,1.65909]
[1778843085308,35.62,80645.01,0.0,-0.99147,1e-05,1.65909]
[1778843085409,35.62,80646.49,0.0,-0.99145,1e-05,1.66142]
[1778843086393,35.62,80646.49,0.0,-0.99145,1e-05,1.66142]
[1778843086560,35.62,80646.49,0.0,-0.99145,1e-05,1.66142]
[1778843089327,35.62,80642.41,0.0,-0.99149,1e-05,1.655]
[1778843092404,35.62,80640.35,0.0,-0.99151,1e-05,1.65177]
[1778843092559,35.62,80640.35,0.0,-0.99151,1e-05,1.65177]
[1778843092590,35.62,80637.11,0.0,-0.99154,1e-05,1.64669]
[1778843093582,35.62,80637.11,0.0,-0.99154,1e-05,1.64669]
[1778843093808,35.62,80636.98,0.0,-0.99154,1e-05,1.64649]
[1778843096377,35.62,80633.79,0.0,-0.99157,1e-05,1.64151]
[1778843099397,35.62,80626.75,0.0,-0.99163,1e-05,1.63055]
[1778843100875,35.62,80625.36,0.0,-0.99165,1e-05,1.62839]
[1778843101059,35.62,80625.36,0.0,-0.99165,1e-05,1.62839]
[1778843101411,35.62,80625.07,0.0,-0.99165,1e-05,1.62794]
[1778843102099,35.62,80625.07,0.0,-0.99165,1e-05,1.62794]
[1778843102310,35.62,80625.07,0.0,-0.99165,1e-05,1.62794]
[1778843107453,35.62,80623.99,0.0,-0.99166,1e-05,1.62627]
[1778843110474,35.62,80627.53,0.0,-0.99163,1e-05,1.63176]
[1778843111303,35.62,80627.53,0.0,-0.99163,1e-05,1.63176]
[1778843111562,35.62,80627.53,0.0,-0.99163,1e-05,1.63176]
[1778843111663,35.62,80629.0,0.0,-0.99161,1e-05,1.63405]
[1778843113419,35.62,80629.24,0.0,-0.99161,1e-05,1.63442]
[1778843113559,35.62,80629.24,0.0,-0.99161,1e-05,1.63442]
[1778843117818,35.62,80629.41,0.0,-0.99161,1e-05,1.63468]
[1778843118058,35.62,80629.41,0.0,-0.99161,1e-05,1.63468]
[1778843118538,35.62,80628.96,0.0,-0.99161,1e-05,1.63398]
[1778843118861,35.62,80628.96,0.0,-0.99161,1e-05,1.63398]
[1778843119060,35.62,80628.96,0.0,-0.99161,1e-05,1.63398]
[1778843124580,35.62,80628.83,0.0,-0.99161,1e-05,1.63378]
[1778843129615,35.62,80628.59,0.0,-0.99162,1e-05,1.63341]
[1778843130622,35.62,80624.07,0.0,-0.99166,1e-05,1.6264]
[1778843131629,35.62,80617.52,0.0,-0.99172,1e-05,1.61495]
[1778843131979,35.62,80617.52,0.0,-0.99172,1e-05,1.61495]
[1778843132059,35.62,80617.52,0.0,-0.99172,1e-05,1.61495]
[1778843132636,35.62,80613.03,0.0,-0.99176,1e-05,1.60804]
[1778843133447,35.62,80613.03,0.0,-0.99176,1e-05,1.60804]
[1778843133560,35.62,80613.03,0.0,-0.99176,1e-05,1.60804]
[1778843138678,35.62,80613.16,0.0,-0.99176,1e-05,1.60824]
[1778843139110,35.62,80613.16,0.0,-0.99176,1e-05,1.60824]
[1778843139309,35.62,80613.16,0.0,-0.99176,1e-05,1.60824]
[1778843139685,35.62,80613.39,0.0,-0.99176,1e-05,1.6086]
[1778843140516,35.62,80613.39,0.0,-0.99176,1e-05,1.6086]
[1778843140565,35.62,80613.39,0.0,-0.99176,1e-05,1.6086]
[1778843145727,35.62,80613.28,0.0,-0.99176,1e-05,1.60843]
[1778843147744,35.62,80616.08,0.0,-0.99173,1e-05,1.61273]
[1778843148751,35.62,80619.87,0.0,-0.9917,1e-05,1.61857]
[1778843149758,35.62,80624.72,0.0,-0.99166,1e-05,1.62606]
[1778843149870,35.62,80624.72,0.0,-0.99166,1e-05,1.62606]
[1778843150057,35.62,80624.72,0.0,-0.99166,1e-05,1.62606]
[1778843150765,35.62,80626.86,0.0,-0.99164,1e-05,1.62938]
[1778843151923,35.62,80628.37,0.0,-0.99163,1e-05,1.63172]
[1778843152059,35.62,80628.37,0.0,-0.99163,1e-05,1.63172]
[1778843155800,35.62,80631.15,0.0,-0.9916,1e-05,1.63605]
[1778843160835,35.62,80632.33,0.0,-0.99159,1e-05,1.63788]
[1778843161842,35.62,80636.35,0.0,-0.99155,1e-05,1.64415]
[1778843162878,35.62,80636.35,0.0,-0.99155,1e-05,1.64415]
[1778843163056,35.62,80636.35,0.0,-0.99155,1e-05,1.64415]
[1778843163082,35.62,80639.13,0.0,-0.99153,1e-05,1.6485]
[1778843163856,35.62,80642.28,0.0,-0.9915,1e-05,1.65344]
[1778843167187,35.62,80644.57,0.0,-0.99148,1e-05,1.65704]
[1778843167308,35.62,80644.57,0.0,-0.99148,1e-05,1.65704]
[1778843169898,35.62,80639.48,0.0,-0.99153,1e-05,1.64905]
[1778843171651,35.62,80639.48,0.0,-0.99153,1e-05,1.64905]
[1778843171808,35.62,80638.52,0.0,-0.99153,1e-05,1.64755]
[1778843176947,35.62,80639.64,0.0,-0.99152,1e-05,1.6493]
[1778843181982,35.62,80641.47,0.0,-0.99151,1e-05,1.65217]
[1778843183946,35.62,80641.12,0.0,-0.99151,1e-05,1.65162]
[1778843184057,35.62,80641.12,0.0,-0.99151,1e-05,1.65162]
[1778843184158,35.62,80641.49,0.0,-0.99151,1e-05,1.6522]
[1778843185168,35.62,80641.49,0.0,-0.99151,1e-05,1.6522]
[1778843185307,35.62,80641.49,0.0,-0.99151,1e-05,1.6522]
[1778843191191,35.62,80640.61,0.0,-0.99151,1e-05,1.65082]
[1778843191308,35.62,80640.61,0.0,-0.99151,1e-05,1.65082]
[1778843191377,35.62,80641.01,0.0,-0.99152,1e-05,1.6501]
[1778843192321,35.62,80641.01,0.0,-0.99152,1e-05,1.6501]
[1778843192560,35.62,80641.01,0.0,-0.99152,1e-05,1.6501]
[1778843198611,35.62,80641.96,0.0,-0.99151,1e-05,1.65159]
[1778843198807,35.62,80641.96,0.0,-0.99151,1e-05,1.65159]
[1778843198760,35.62,80641.37,0.0,-0.99151,1e-05,1.65066]
[1778843199163,35.62,80641.37,0.0,-0.99151,1e-05,1.65066]
[1778843199311,35.62,80641.37,0.0,-0.99151,1e-05,1.65066]
[1778843199411,35.62,80641.6,0.0,-0.99151,1e-05,1.65102]
[1778843200111,35.62,80638.19,0.0,-0.99154,1e-05,1.64568]
[1778843201118,35.62,80633.9,0.0,-0.99158,1e-05,1.63898]
[1778843206153,35.62,80634.68,0.0,-0.99158,1e-05,1.6402]
[1778843209395,35.62,80634.68,0.0,-0.99158,1e-05,1.6402]
[1778843209557,35.62,80634.68,0.0,-0.99158,1e-05,1.6402]
[1778843209658,35.62,80635.04,0.0,-0.99157,1e-05,1.64076]
[1778843210535,35.62,80635.04,0.0,-0.99157,1e-05,1.64076]
[1778843210559,35.62,80635.04,0.0,-0.99157,1e-05,1.64076]
[1778843215782,35.62,80634.84,0.0,-0.99157,1e-05,1.64045]
[1778843215807,35.62,80634.84,0.0,-0.99157,1e-05,1.64045]
[1778843215216,35.62,80631.83,0.0,-0.9916,1e-05,1.63576]
[1778843216223,35.62,80628.67,0.0,-0.99163,1e-05,1.63085]
[1778843217458,35.62,80628.67,0.0,-0.99163,1e-05,1.63085]
[1778843217571,35.62,80628.67,0.0,-0.99163,1e-05,1.63085]
[1778843223272,35.62,80626.49,0.0,-0.99165,1e-05,1.62747]
[1778843228307,35.62,80621.44,0.0,-0.99169,1e-05,1.61966]
[1778843229314,35.62,80616.01,0.0,-0.99174,1e-05,1.61129]
[1778843230605,35.62,80616.01,0.0,-0.99174,1e-05,1.61129]
[1778843230807,35.62,80616.01,0.0,-0.99174,1e-05,1.61129]
[1778843230838,35.62,80611.46,0.0,-0.99178,1e-05,1.60431]
[1778843233000,35.62,80610.25,0.0,-0.99179,1e-05,1.60246]
[1778843233059,35.62,80610.25,0.0,-0.99179,1e-05,1.60246]
[1778843238377,35.62,80610.5,0.0,-0.99179,1e-05,1.60284]
[1778843243412,35.62,80611.68,0.0,-0.99178,1e-05,1.60465]
[1778843244243,35.62,80611.68,0.0,-0.99178,1e-05,1.60465]
[1778843244306,35.62,80611.68,0.0,-0.99178,1e-05,1.60465]
[1778843244610,35.62,80612.41,0.0,-0.99177,1e-05,1.60577]
[1778843246587,35.62,80612.97,0.0,-0.99177,1e-05,1.60662]
[1778843246808,35.62,80612.97,0.0,-0.99177,1e-05,1.60662]
[1778843252475,35.62,80612.24,0.0,-0.99178,1e-05,1.60418]
[1778843257510,35.62,80612.43,0.0,-0.99178,1e-05,1.60447]
[1778843260560,35.62,80611.23,0.0,-0.99179,1e-05,1.60263]
[1778843260591,35.62,80611.23,0.0,-0.99179,1e-05,1.60263]
[1778843260807,35.62,80611.23,0.0,-0.99179,1e-05,1.60263]
[1778843260908,35.62,80611.55,0.0,-0.99179,1e-05,1.60312]
[1778843266574,35.62,80611.43,0.0,-0.99179,1e-05,1.60294]
[1778843269083,35.62,80610.16,0.0,-0.9918,1e-05,1.601]
[1778843269310,35.62,80610.16,0.0,-0.9918,1e-05,1.601]
[1778843270473,35.62,80610.48,0.0,-0.9918,1e-05,1.60148]
[1778843270558,35.62,80610.48,0.0,-0.9918,1e-05,1.60148]
[1778843270602,35.62,80610.5,0.0,-0.9918,1e-05,1.60152]
[1778843275637,35.62,80611.36,0.0,-0.99179,1e-05,1.60283]
[1778843279115,35.62,80611.71,0.0,-0.99179,1e-05,1.60337]
[1778843279309,35.62,80611.71,0.0,-0.99179,1e-05,1.60337]
[1778843284103,35.62,80611.72,0.0,-0.99179,1e-05,1.60338]
[1778843284311,35.62,80611.72,0.0,-0.99179,1e-05,1.60338]
[1778843284502,35.62,80611.72,0.0,-0.99179,1e-05,1.60338]
[1778843284562,35.62,80611.72,0.0,-0.99179,1e-05,1.60338]
[1778843284701,35.62,80611.04,0.0,-0.99179,1e-05,1.60234]
[1778843289736,35.62,80610.59,0.0,-0.9918,1e-05,1.60165]
[1778843295778,35.62,80610.52,0.0,-0.9918,1e-05,1.60155]
[1778843300813,35.62,80609.88,0.0,-0.9918,1e-05,1.60057]
[1778843302309,35.62,80610.09,0.0,-0.9918,1e-05,1.60089]
[1778843302561,35.62,80610.09,0.0,-0.9918,1e-05,1.60089]
[1778843307867,35.62,80612.96,0.0,-0.99178,1e-05,1.60528]
[1778843309912,35.62,80613.26,0.0,-0.99177,1e-05,1.60574]
[1778843310057,35.62,80613.23,0.0,-0.99177,1e-05,1.6057]
[1778843311225,35.62,80613.54,0.0,-0.99177,1e-05,1.60617]
[1778843311309,35.62,80613.54,0.0,-0.99177,1e-05,1.60617]
[1778843311895,35.62,80613.52,0.0,-0.99178,1e-05,1.60481]
[1778843316930,35.62,80612.94,0.0,-0.99178,1e-05,1.60392]
[1778843321377,35.62,80610.05,0.0,-0.99181,1e-05,1.5995]
[1778843321561,35.62,80610.05,0.0,-0.99181,1e-05,1.5995]
[1778843327002,35.62,80609.75,0.0,-0.99181,1e-05,1.59904]
[1778843332037,35.62,80610.12,0.0,-0.99181,1e-05,1.59961]
[1778843337765,35.62,80610.58,0.0,-0.9918,1e-05,1.60031]
[1778843337808,35.62,80610.58,0.0,-0.9918,1e-05,1.60031]
[1778843339091,35.62,80611.36,0.0,-0.9918,1e-05,1.60151]
[1778843339307,35.62,80611.36,0.0,-0.9918,1e-05,1.60151]
[1778843339408,35.62,80611.29,0.0,-0.9918,1e-05,1.6014]
[1778843345128,35.62,80610.61,0.0,-0.9918,1e-05,1.60036]
[1778843350163,35.62,80610.89,0.0,-0.9918,1e-05,1.60079]
[1778843354954,35.62,80610.57,0.0,-0.9918,1e-05,1.6003]
[1778843355060,35.62,80610.08,0.0,-0.99181,1e-05,1.59955]
[1778843360233,35.62,80606.52,0.0,-0.99184,1e-05,1.59412]
[1778843366275,35.62,80606.82,0.0,-0.99184,1e-05,1.59457]
[1778843370221,35.62,80606.07,0.0,-0.99184,1e-05,1.59343]
[1778843370308,35.62,80606.07,0.0,-0.99184,1e-05,1.59343]
[1778843371819,35.62,80605.54,0.0,-0.99185,1e-05,1.59262]
[1778843371907,35.62,80606.56,0.0,-0.99184,1e-05,1.59286]
[1778843372057,35.62,80606.56,0.0,-0.99184,1e-05,1.59286]
[1778843374331,35.62,80595.83,0.0,-0.99194,1e-05,1.57658]
[1778843375338,35.62,80582.57,0.0,-0.99205,1e-05,1.55666]
[1778843376346,35.62,80584.59,0.0,-0.99204,1e-05,1.55968]
[1778843379811,35.62,80585.45,0.0,-0.99203,1e-05,1.56097]
[1778843380059,35.62,80586.42,0.0,-0.99202,1e-05,1.56242]
[1778843385467,35.62,80589.44,0.0,-0.99199,1e-05,1.56695]
[1778843385565,35.62,80589.44,0.0,-0.99199,1e-05,1.56695]
[1778843385568,35.62,80591.58,0.0,-0.99198,1e-05,1.57017]
[1778843387424,35.62,80595.96,0.0,-0.99194,1e-05,1.57678]
[1778843388666,35.62,80595.96,0.0,-0.99194,1e-05,1.57678]
[1778843388808,35.62,80595.96,0.0,-0.99194,1e-05,1.57678]
[1778843395480,35.62,80595.84,0.0,-0.99194,1e-05,1.5766]
[1778843400515,35.62,80596.18,0.0,-0.99194,1e-05,1.57711]
[1778843402530,35.62,80591.13,0.0,-0.99198,1e-05,1.5695]
[1778843405068,35.62,80588.09,0.0,-0.99201,1e-05,1.56493]
[1778843405310,35.62,80585.42,0.0,-0.99203,1e-05,1.56092]
[1778843407919,35.62,80585.13,0.0,-0.99203,1e-05,1.56049]
[1778843408059,35.62,80585.13,0.0,-0.99203,1e-05,1.56049]
[1778843408020,35.62,80583.58,0.0,-0.99204,1e-05,1.55817]
[1778843408835,35.62,80583.58,0.0,-0.99204,1e-05,1.55817]
[1778843409058,35.62,80583.58,0.0,-0.99204,1e-05,1.55817]
[1778843409579,35.62,80589.95,0.0,-0.99199,1e-05,1.56772]
[1778843412600,35.62,80594.31,0.0,-0.99195,1e-05,1.57429]
[1778843415567,35.62,80594.5,0.0,-0.99195,1e-05,1.57457]
[1778843415807,35.62,80594.5,0.0,-0.99195,1e-05,1.57457]
[1778843415907,35.62,80594.5,0.0,-0.99195,1e-05,1.57457]
[1778843416721,35.62,80594.5,0.0,-0.99195,1e-05,1.57457]
[1778843416807,35.62,80594.5,0.0,-0.99195,1e-05,1.57457]
[1778843418643,35.62,80600.7,0.0,-0.9919,1e-05,1.58395]
[1778843422191,35.62,80600.92,0.0,-0.99189,1e-05,1.58428]
[1778843422307,35.62,80600.92,0.0,-0.99189,1e-05,1.58428]
[1778843424033,35.62,80602.29,0.0,-0.99188,1e-05,1.58636]
[1778843424058,35.62,80602.29,0.0,-0.99188,1e-05,1.58636]
[1778843424685,35.62,80602.53,0.0,-0.99188,1e-05,1.58673]
[1778843427347,35.62,80604.05,0.0,-0.99187,1e-05,1.58904]
[1778843427559,35.62,80604.05,0.0,-0.99187,1e-05,1.58904]
[1778843428713,35.62,80610.41,0.0,-0.99181,1e-05,1.59873]
[1778843433748,35.62,80610.42,0.0,-0.99182,1e-05,1.59742]
[1778843435390,35.62,80610.74,0.0,-0.99181,1e-05,1.59791]
[1778843435557,35.62,80610.74,0.0,-0.99181,1e-05,1.59791]
[1778843436769,35.62,80615.17,0.0,-0.99178,1e-05,1.60469]
[1778843438847,35.62,80615.97,0.0,-0.99177,1e-05,1.60591]
[1778843439057,35.62,80615.97,0.0,-0.99177,1e-05,1.60591]
[1778843439704,35.62,80616.43,0.0,-0.99176,1e-05,1.60662]
[1778843439807,35.62,80616.43,0.0,-0.99176,1e-05,1.60662]
[1778843439906,35.62,80617.94,0.0,-0.99175,1e-05,1.60894]
[1778843442764,35.62,80618.13,0.0,-0.99175,1e-05,1.60923]
[1778843442808,35.62,80618.13,0.0,-0.99175,1e-05,1.60923]
[1778843446821,35.62,80623.97,0.0,-0.9917,1e-05,1.61822]
[1778843447056,35.62,80623.97,0.0,-0.9917,1e-05,1.61822]
[1778843446842,35.62,80627.44,0.0,-0.99167,1e-05,1.62358]
[1778843448475,35.62,80628.64,0.0,-0.99166,1e-05,1.62544]
[1778843448557,35.62,80628.64,0.0,-0.99166,1e-05,1.62544]
[1778843448856,35.62,80628.4,0.0,-0.99166,1e-05,1.62507]
[1778843453891,35.62,80627.85,0.0,-0.99166,1e-05,1.62422]
[1778843458562,35.62,80629.76,0.0,-0.99165,1e-05,1.62718]
[1778843460940,35.62,80637.08,0.0,-0.99158,1e-05,1.63855]
[1778843461947,35.62,80645.29,0.0,-0.99151,1e-05,1.65139]
[1778843462954,35.62,80650.74,0.0,-0.99146,1e-05,1.65996]
[1778843463961,35.62,80656.61,0.0,-0.9914,1e-05,1.66923]
[1778843465975,35.62,80660.48,0.0,-0.99137,1e-05,1.67537]
[1778843469397,35.62,80663.36,0.0,-0.99134,1e-05,1.67994]
[1778843469563,35.62,80663.36,0.0,-0.99134,1e-05,1.67994]
[1778843469574,35.62,80663.36,0.0,-0.99134,1e-05,1.67994]
[1778843469808,35.62,80663.36,0.0,-0.99134,1e-05,1.67994]
[1778843470007,35.62,80663.03,0.0,-0.99134,1e-05,1.67942]
[1778843473026,35.62,80657.69,0.0,-0.99139,1e-05,1.67094]
[1778843476823,35.62,80656.89,0.0,-0.9914,1e-05,1.66968]
[1778843476962,35.62,80656.89,0.0,-0.9914,1e-05,1.66968]
[1778843477058,35.62,80656.89,0.0,-0.9914,1e-05,1.66968]
[1778843477064,35.62,80657.04,0.0,-0.9914,1e-05,1.66991]
[1778843483096,35.62,80657.48,0.0,-0.9914,1e-05,1.67061]
[1778843486117,35.62,80648.03,0.0,-0.99148,1e-05,1.6557]
[1778843487124,35.62,80642.52,0.0,-0.99153,1e-05,1.64705]
[1778843489138,35.62,80640.34,0.0,-0.99155,1e-05,1.64364]
[1778843489310,35.62,80640.34,0.0,-0.99155,1e-05,1.64364]
[1778843489564,35.62,80640.34,0.0,-0.99155,1e-05,1.64364]
[1778843489647,35.62,80640.34,0.0,-0.99155,1e-05,1.64364]
[1778843489808,35.62,80640.34,0.0,-0.99155,1e-05,1.64364]
[1778843490145,35.62,80640.5,0.0,-0.99155,1e-05,1.64389]
[1778843495180,35.62,80640.41,0.0,-0.99156,1e-05,1.6424]
[1778843500215,35.62,80639.35,0.0,-0.99157,1e-05,1.64075]
[1778843503106,35.62,80638.22,0.0,-0.99158,1e-05,1.63898]
[1778843503118,35.62,80638.37,0.0,-0.99158,1e-05,1.63922]
[1778843503308,35.62,80638.37,0.0,-0.99158,1e-05,1.63922]
[1778843503353,35.62,80638.37,0.0,-0.99158,1e-05,1.63922]
[1778843503558,35.62,80638.37,0.0,-0.99158,1e-05,1.63922]
[1778843509891,35.62,80638.75,0.0,-0.99157,1e-05,1.63981]
[1778843510285,35.62,80630.35,0.0,-0.99165,1e-05,1.62675]
[1778843511444,35.62,80630.35,0.0,-0.99165,1e-05,1.62675]
[1778843511560,35.62,80630.35,0.0,-0.99165,1e-05,1.62675]
[1778843511682,35.62,80630.35,0.0,-0.99165,1e-05,1.62675]
[1778843511808,35.62,80630.35,0.0,-0.99165,1e-05,1.62675]
[1778843511909,35.62,80628.64,0.0,-0.99166,1e-05,1.6241]
[1778843517334,35.62,80630.3,0.0,-0.99165,1e-05,1.62667]
[1778843518435,35.62,80630.3,0.0,-0.99165,1e-05,1.62667]
[1778843518557,35.62,80630.3,0.0,-0.99165,1e-05,1.62667]
[1778843518574,35.62,80630.3,0.0,-0.99165,1e-05,1.62667]
[1778843518658,35.62,80630.08,0.0,-0.99165,1e-05,1.62633]
[1778843523376,35.62,80634.12,0.0,-0.99161,1e-05,1.6326]
[1778843524618,35.62,80634.12,0.0,-0.99161,1e-05,1.6326]
[1778843524807,35.62,80634.12,0.0,-0.99161,1e-05,1.6326]
[1778843524871,35.62,80634.12,0.0,-0.99161,1e-05,1.6326]
[1778843525062,35.62,80634.12,0.0,-0.99161,1e-05,1.6326]
[1778843525131,35.62,80636.04,0.0,-0.9916,1e-05,1.63559]
[1778843529418,35.62,80642.0,0.0,-0.99154,1e-05,1.64489]
[1778843530554,35.62,80642.0,0.0,-0.99154,1e-05,1.64489]
[1778843530808,35.62,80642.0,0.0,-0.99154,1e-05,1.64489]
[1778843530883,35.62,80642.0,0.0,-0.99154,1e-05,1.64489]
[1778843531058,35.62,80642.0,0.0,-0.99154,1e-05,1.64489]
[1778843531159,35.62,80643.88,0.0,-0.99153,1e-05,1.64783]
[1778843534871,35.62,80645.73,0.0,-0.99151,1e-05,1.65073]
[1778843535009,35.62,80645.73,0.0,-0.99151,1e-05,1.65073]
[1778843535060,35.62,80645.73,0.0,-0.99151,1e-05,1.65073]
[1778843535110,35.62,80644.64,0.0,-0.99152,1e-05,1.64902]
[1778843540496,35.62,80645.71,0.0,-0.99151,1e-05,1.6507]
[1778843542717,35.62,80647.55,0.0,-0.99149,1e-05,1.65359]
[1778843542809,35.62,80647.55,0.0,-0.99149,1e-05,1.65359]
[1778843542915,35.62,80647.55,0.0,-0.99149,1e-05,1.65359]
[1778843543060,35.62,80647.55,0.0,-0.99149,1e-05,1.65359]
[1778843543161,35.62,80648.54,0.0,-0.99148,1e-05,1.65514]
[1778843548552,35.62,80647.4,0.0,-0.99149,1e-05,1.65335]
[1778843550382,35.62,80649.12,0.0,-0.99148,1e-05,1.65605]
[1778843550562,35.62,80649.12,0.0,-0.99148,1e-05,1.65605]
[1778843550869,35.62,80649.12,0.0,-0.99148,1e-05,1.65605]
[1778843551057,35.62,80649.12,0.0,-0.99148,1e-05,1.65605]
[1778843551158,35.62,80648.62,0.0,-0.99149,1e-05,1.65391]
[1778843552580,35.62,80638.9,0.0,-0.99158,1e-05,1.6387]
[1778843553587,35.62,80633.16,0.0,-0.99163,1e-05,1.62977]
[1778843554307,35.62,80633.16,0.0,-0.99163,1e-05,1.62977]
[1778843554423,35.62,80633.16,0.0,-0.99163,1e-05,1.62977]
[1778843554572,35.62,80633.16,0.0,-0.99163,1e-05,1.62977]
[1778843554594,35.62,80632.99,0.0,-0.99163,1e-05,1.6295]
[1778843558622,35.62,80628.3,0.0,-0.99167,1e-05,1.62224]
[1778843559741,35.62,80628.3,0.0,-0.99167,1e-05,1.62224]
[1778843559806,35.62,80628.3,0.0,-0.99167,1e-05,1.62224]
[1778843559864,35.62,80628.3,0.0,-0.99167,1e-05,1.62224]
[1778843560058,35.62,80628.3,0.0,-0.99167,1e-05,1.62224]
[1778843560159,35.62,80627.06,0.0,-0.99168,1e-05,1.62032]
[1778843565672,35.62,80625.73,0.0,-0.9917,1e-05,1.61827]
[1778843569321,35.62,80623.83,0.0,-0.99171,1e-05,1.61534]
[1778843569430,35.62,80623.83,0.0,-0.99171,1e-05,1.61534]
[1778843569564,35.62,80623.83,0.0,-0.99171,1e-05,1.61534]
[1778843569663,35.62,80623.83,0.0,-0.99171,1e-05,1.61534]
[1778843574735,35.62,80624.3,0.0,-0.99171,1e-05,1.61606]
[1778843579770,35.62,80624.88,0.0,-0.9917,1e-05,1.61695]
[1778843580891,35.62,80624.88,0.0,-0.9917,1e-05,1.61695]
[1778843581058,35.62,80624.88,0.0,-0.9917,1e-05,1.61695]
[1778843581189,35.62,80624.88,0.0,-0.9917,1e-05,1.61695]
[1778843581159,35.62,80624.63,0.0,-0.99171,1e-05,1.61657]
[1778843581307,35.62,80624.63,0.0,-0.99171,1e-05,1.61657]
[1778843588834,35.62,80626.99,0.0,-0.99168,1e-05,1.62021]
[1778843589852,35.62,80626.99,0.0,-0.99168,1e-05,1.62021]
[1778843589949,35.62,80626.99,0.0,-0.99168,1e-05,1.62021]
[1778843590060,35.62,80626.99,0.0,-0.99168,1e-05,1.62021]
[1778843590157,35.62,80626.73,0.0,-0.99169,1e-05,1.61981]
[1778843595885,35.62,80625.65,0.0,-0.9917,1e-05,1.61814]
[1778843601281,35.62,80626.32,0.0,-0.99169,1e-05,1.61918]
[1778843601308,35.62,80626.67,0.0,-0.99169,1e-05,1.61972]
[1778843601386,35.62,80626.67,0.0,-0.99169,1e-05,1.61972]
[1778843601564,35.62,80626.67,0.0,-0.99169,1e-05,1.61972]
[1778843601600,35.62,80626.67,0.0,-0.99169,1e-05,1.61972]
[1778843606963,35.62,80626.81,0.0,-0.99169,1e-05,1.61993]
[1778843611998,35.62,80625.97,0.0,-0.9917,1e-05,1.6173]
[1778843615361,35.62,80623.3,0.0,-0.99172,1e-05,1.61319]
[1778843615489,35.62,80623.3,0.0,-0.99172,1e-05,1.61319]
[1778843615560,35.62,80623.3,0.0,-0.99172,1e-05,1.61319]
[1778843616027,35.62,80622.83,0.0,-0.99173,1e-05,1.61246]
[1778843621062,35.62,80622.98,0.0,-0.99173,1e-05,1.61269]
[1778843621316,35.62,80622.98,0.0,-0.99173,1e-05,1.61269]
[1778843621563,35.62,80622.98,0.0,-0.99173,1e-05,1.61269]
[1778843622558,35.62,80623.23,0.0,-0.99172,1e-05,1.61308]
[1778843623076,35.62,80623.19,0.0,-0.99172,1e-05,1.61302]
[1778843629289,35.62,80623.34,0.0,-0.99172,1e-05,1.61325]
[1778843629312,35.62,80623.34,0.0,-0.99172,1e-05,1.61325]
[1778843630125,35.62,80623.32,0.0,-0.99172,1e-05,1.61322]
[1778843635160,35.62,80635.35,0.0,-0.99162,1e-05,1.63183]
[1778843635359,35.62,80635.35,0.0,-0.99162,1e-05,1.63183]
[1778843635504,35.62,80635.35,0.0,-0.99162,1e-05,1.63183]
[1778843635560,35.62,80635.35,0.0,-0.99162,1e-05,1.63183]
[1778843636167,35.62,80638.52,0.0,-0.99159,1e-05,1.63676]
[1778843641203,35.62,80642.77,0.0,-0.99155,1e-05,1.64339]
[1778843642428,35.62,80643.08,0.0,-0.99155,1e-05,1.64388]
[1778843642559,35.62,80643.08,0.0,-0.99155,1e-05,1.64388]
[1778843642561,35.62,80643.08,0.0,-0.99155,1e-05,1.64388]
[1778843642810,35.62,80643.08,0.0,-0.99155,1e-05,1.64388]
[1778843643218,35.62,80642.66,0.0,-0.99155,1e-05,1.64322]
[1778843648253,35.62,80643.71,0.0,-0.99154,1e-05,1.64486]
[1778843651274,35.62,80646.95,0.0,-0.99151,1e-05,1.64993]
[1778843655426,35.62,80649.27,0.0,-0.99149,1e-05,1.65358]
[1778843655562,35.62,80649.27,0.0,-0.99149,1e-05,1.65358]
[1778843655567,35.62,80649.27,0.0,-0.99149,1e-05,1.65358]
[1778843655809,35.62,80649.27,0.0,-0.99149,1e-05,1.65358]
[1778843656309,35.62,80649.94,0.0,-0.99148,1e-05,1.65463]
[1778843661704,35.62,80650.82,0.0,-0.99148,1e-05,1.65601]
[1778843661782,35.62,80650.82,0.0,-0.99148,1e-05,1.65601]
[1778843661808,35.62,80650.82,0.0,-0.99148,1e-05,1.65601]
[1778843661909,35.62,80650.76,0.0,-0.99148,1e-05,1.65592]
[1778843665376,35.62,80654.19,0.0,-0.99145,1e-05,1.66132]
[1778843670411,35.62,80655.24,0.0,-0.99144,1e-05,1.66298]
[1778843673362,35.62,80656.89,0.0,-0.99143,1e-05,1.66422]
[1778843673478,35.62,80656.89,0.0,-0.99143,1e-05,1.66422]
[1778843673566,35.62,80656.89,0.0,-0.99143,1e-05,1.66422]
[1778843673579,35.62,80656.53,0.0,-0.99143,1e-05,1.66365]
[1778843679474,35.62,80658.47,0.0,-0.99141,1e-05,1.66672]
[1778843681015,35.62,80658.47,0.0,-0.99141,1e-05,1.66672]
[1778843681058,35.62,80658.47,0.0,-0.99141,1e-05,1.66672]
[1778843681203,35.62,80658.47,0.0,-0.99141,1e-05,1.66672]
[1778843681311,35.62,80658.47,0.0,-0.99141,1e-05,1.66672]
[1778843681304,35.62,80658.62,0.0,-0.99141,1e-05,1.66695]
[1778843686523,35.62,80658.35,0.0,-0.99141,1e-05,1.66653]
[1778843689162,35.62,80658.46,0.0,-0.99141,1e-05,1.6667]
[1778843689312,35.62,80658.46,0.0,-0.99141,1e-05,1.6667]
[1778843689307,35.62,80659.16,0.0,-0.99141,1e-05,1.66781]
[1778843690111,35.62,80659.16,0.0,-0.99141,1e-05,1.66781]
[1778843690308,35.62,80659.16,0.0,-0.99141,1e-05,1.66781]
[1778843690212,35.62,80660.29,0.0,-0.9914,1e-05,1.6696]
[1778843691558,35.62,80663.68,0.0,-0.99137,1e-05,1.67497]
[1778843695586,35.62,80667.38,0.0,-0.99133,1e-05,1.68085]
[1778843696647,35.62,80667.38,0.0,-0.99133,1e-05,1.68085]
[1778843696806,35.62,80667.38,0.0,-0.99133,1e-05,1.68085]
[1778843697027,35.62,80667.38,0.0,-0.99133,1e-05,1.68085]
[1778843697056,35.62,80667.38,0.0,-0.99133,1e-05,1.68085]
[1778843697057,35.62,80668.76,0.0,-0.99132,1e-05,1.68305]
[1778843702635,35.62,80669.42,0.0,-0.99131,1e-05,1.68411]
[1778843703399,35.62,80669.42,0.0,-0.99131,1e-05,1.68411]
[1778843703558,35.62,80669.42,0.0,-0.99131,1e-05,1.68411]
[1778843703739,35.62,80669.42,0.0,-0.99131,1e-05,1.68411]
[1778843703807,35.62,80669.42,0.0,-0.99131,1e-05,1.68411]
[1778843703909,35.62,80669.5,0.0,-0.99131,1e-05,1.68423]
[1778843707646,35.62,80669.91,0.0,-0.99131,1e-05,1.68489]
[1778843707799,35.62,80669.91,0.0,-0.99131,1e-05,1.68489]
[1778843707808,35.62,80669.91,0.0,-0.99131,1e-05,1.68489]
[1778843707880,35.62,80670.81,0.0,-0.9913,1e-05,1.68632]
[1778843713712,35.62,80672.71,0.0,-0.99128,1e-05,1.68936]
[1778843715105,35.62,80672.71,0.0,-0.99128,1e-05,1.68936]
[1778843715307,35.62,80672.71,0.0,-0.99128,1e-05,1.68936]
[1778843715159,35.62,80672.96,0.0,-0.99128,1e-05,1.68976]
[1778843715483,35.62,80672.96,0.0,-0.99128,1e-05,1.68976]
[1778843715562,35.62,80672.96,0.0,-0.99128,1e-05,1.68976]
[1778843715663,35.62,80672.96,0.0,-0.99128,1e-05,1.68976]
[1778843720761,35.62,80673.93,0.0,-0.99127,1e-05,1.69131]
[1778843726001,35.62,80673.83,0.0,-0.99127,1e-05,1.69115]
[1778843726057,35.62,80673.83,0.0,-0.99127,1e-05,1.69115]
[1778843726175,35.62,80679.45,0.0,-0.99122,1e-05,1.70016]
[1778843726422,35.62,80679.45,0.0,-0.99122,1e-05,1.70016]
[1778843726566,35.62,80679.45,0.0,-0.99122,1e-05,1.70016]
[1778843731839,35.62,80677.7,0.0,-0.99124,1e-05,1.69597]
[1778843732916,35.62,80677.7,0.0,-0.99124,1e-05,1.69597]
[1778843733059,35.62,80677.7,0.0,-0.99124,1e-05,1.69597]
[1778843733320,35.62,80677.7,0.0,-0.99124,1e-05,1.69597]
[1778843733409,35.62,80676.72,0.0,-0.99125,1e-05,1.6944]
[1778843733560,35.62,80676.72,0.0,-0.99125,1e-05,1.6944]
[1778843734860,35.62,80679.24,0.0,-0.99123,1e-05,1.69844]
[1778843735949,35.62,80679.24,0.0,-0.99123,1e-05,1.69844]
[1778843736058,35.62,80679.24,0.0,-0.99123,1e-05,1.69844]
[1778843736159,35.62,80683.86,0.0,-0.99118,1e-05,1.70588]
[1778843738327,35.62,80684.57,0.0,-0.99118,1e-05,1.70702]
[1778843738401,35.62,80686.08,0.0,-0.99116,1e-05,1.70946]
[1778843738560,35.62,80686.08,0.0,-0.99116,1e-05,1.70946]
[1778843738888,35.62,80688.2,0.0,-0.99114,1e-05,1.71288]
[1778843741539,35.62,80688.57,0.0,-0.99114,1e-05,1.71348]
[1778843741563,35.62,80688.57,0.0,-0.99114,1e-05,1.71348]
[1778843746946,35.62,80690.9,0.0,-0.99112,1e-05,1.71725]
[1778843747501,35.62,80690.9,0.0,-0.99112,1e-05,1.71725]
[1778843747558,35.62,80690.9,0.0,-0.99112,1e-05,1.71725]
[1778843748028,35.62,80690.9,0.0,-0.99112,1e-05,1.71725]
[1778843748063,35.62,80690.9,0.0,-0.99112,1e-05,1.71725]
[1778843748129,35.62,80691.05,0.0,-0.99112,1e-05,1.7175]
[1778843754157,35.62,80691.41,0.0,-0.99111,1e-05,1.71808]
[1778843754307,35.62,80691.41,0.0,-0.99111,1e-05,1.71808]
[1778843754395,35.62,80692.04,0.0,-0.99111,1e-05,1.7191]
[1778843754680,35.62,80692.04,0.0,-0.99111,1e-05,1.7191]
[1778843754807,35.62,80692.04,0.0,-0.99111,1e-05,1.7191]
[1778843756009,35.62,80697.53,0.0,-0.99106,1e-05,1.72802]
[1778843760040,35.62,80699.98,0.0,-0.99103,1e-05,1.73202]
[1778843761046,35.62,80707.12,0.0,-0.99096,1e-05,1.7437]
[1778843762053,35.62,80711.33,0.0,-0.99092,1e-05,1.75062]
[1778843763359,35.62,80711.33,0.0,-0.99092,1e-05,1.75062]
[1778843763563,35.62,80710.6,0.0,-0.99093,1e-05,1.74942]
[1778843763692,35.62,80710.6,0.0,-0.99093,1e-05,1.74942]
[1778843763812,35.62,80710.6,0.0,-0.99093,1e-05,1.74942]
[1778843764067,35.62,80709.82,0.0,-0.99094,1e-05,1.74813]
[1778843770109,35.62,80709.53,0.0,-0.99094,1e-05,1.74766]
[1778843771116,35.62,80706.32,0.0,-0.99097,1e-05,1.74239]
[1778843772570,35.62,80705.27,0.0,-0.99098,1e-05,1.74067]
[1778843772808,35.62,80705.27,0.0,-0.99098,1e-05,1.74067]
[1778843773060,35.62,80705.27,0.0,-0.99098,1e-05,1.74067]
[1778843773308,35.62,80705.27,0.0,-0.99098,1e-05,1.74067]
[1778843773409,35.62,80705.48,0.0,-0.99098,1e-05,1.74101]
[1778843779177,35.62,80705.57,0.0,-0.99098,1e-05,1.74116]
[1778843784211,35.62,80705.62,0.0,-0.99098,1e-05,1.74124]
[1778843787233,35.62,80705.82,0.0,-0.99098,1e-05,1.74157]
[1778843787307,35.62,80705.82,0.0,-0.99098,1e-05,1.74157]
[1778843787443,35.62,80701.08,0.0,-0.99102,1e-05,1.73381]
[1778843787859,35.62,80701.08,0.0,-0.99102,1e-05,1.73381]
[1778843788058,35.62,80701.08,0.0,-0.99102,1e-05,1.73381]
[1778843788239,35.62,80696.52,0.0,-0.99107,1e-05,1.72638]
[1778843793274,35.62,80695.54,0.0,-0.99108,1e-05,1.72339]
[1778843798309,35.62,80695.75,0.0,-0.99108,1e-05,1.72373]
[1778843801291,35.62,80695.68,0.0,-0.99108,1e-05,1.72361]
[1778843801306,35.62,80695.68,0.0,-0.99108,1e-05,1.72361]
[1778843801330,35.62,80695.0,0.0,-0.99109,1e-05,1.72251]
[1778843801901,35.62,80695.0,0.0,-0.99109,1e-05,1.72251]
[1778843802059,35.62,80695.0,0.0,-0.99109,1e-05,1.72251]
[1778843805358,35.62,80697.03,0.0,-0.99107,1e-05,1.72581]
[1778843806365,35.62,80699.22,0.0,-0.99105,1e-05,1.72938]
[1778843806526,35.62,80699.22,0.0,-0.99105,1e-05,1.72938]
[1778843807656,35.62,80700.65,0.0,-0.99103,1e-05,1.73171]
[1778843807808,35.62,80700.65,0.0,-0.99103,1e-05,1.73171]
[1778843813414,35.62,80701.17,0.0,-0.99103,1e-05,1.73256]
[1778843815429,35.62,80699.01,0.0,-0.99105,1e-05,1.72903]
[1778843819456,35.62,80694.15,0.0,-0.99109,1e-05,1.72113]
[1778843819595,35.62,80694.15,0.0,-0.99109,1e-05,1.72113]
[1778843819807,35.62,80694.15,0.0,-0.99109,1e-05,1.72113]
[1778843823484,35.62,80690.92,0.0,-0.99113,1e-05,1.71589]
[1778843825018,35.62,80692.7,0.0,-0.99111,1e-05,1.71878]
[1778843825060,35.62,80692.7,0.0,-0.99111,1e-05,1.71878]
[1778843830534,35.62,80694.43,0.0,-0.99109,1e-05,1.72158]
[1778843832143,35.62,80694.43,0.0,-0.99109,1e-05,1.72158]
[1778843832307,35.62,80694.43,0.0,-0.99109,1e-05,1.72158]
[1778843833555,35.62,80691.85,0.0,-0.99112,1e-05,1.7174]
[1778843839020,35.62,80691.96,0.0,-0.99112,1e-05,1.71758]
[1778843839058,35.62,80691.96,0.0,-0.99112,1e-05,1.71758]
[1778843840604,35.62,80694.54,0.0,-0.99109,1e-05,1.72176]
[1778843841611,35.62,80696.79,0.0,-0.99107,1e-05,1.72542]
[1778843846646,35.62,80696.69,0.0,-0.99107,1e-05,1.72526]
[1778843851681,35.62,80696.87,0.0,-0.99108,1e-05,1.72415]
[1778843853720,35.62,80696.87,0.0,-0.99108,1e-05,1.72415]
[1778843853807,35.62,80696.87,0.0,-0.99108,1e-05,1.72415]
[1778843855709,35.62,80699.38,0.0,-0.99105,1e-05,1.72824]
[1778843859737,35.62,80696.71,0.0,-0.99108,1e-05,1.72389]
[1778843861604,35.62,80696.86,0.0,-0.99108,1e-05,1.72413]
[1778843861812,35.62,80696.86,0.0,-0.99108,1e-05,1.72413]
[1778843866360,35.62,80697.03,0.0,-0.99107,1e-05,1.72441]
[1778843866560,35.62,80696.33,0.0,-0.99108,1e-05,1.72327]
[1778843866786,35.62,80699.95,0.0,-0.99105,1e-05,1.72916]
[1778843868801,35.62,80704.21,0.0,-0.99101,1e-05,1.73612]
[1778843873837,35.62,80703.7,0.0,-0.99101,1e-05,1.73529]
[1778843878442,35.62,80703.41,0.0,-0.99101,1e-05,1.73481]
[1778843878562,35.62,80703.41,0.0,-0.99101,1e-05,1.73481]
[1778843878872,35.62,80697.71,0.0,-0.99107,1e-05,1.72552]
[1778843883614,35.62,80697.6,0.0,-0.99107,1e-05,1.72534]
[1778843883807,35.62,80697.6,0.0,-0.99107,1e-05,1.72534]
[1778843888942,35.62,80697.28,0.0,-0.99107,1e-05,1.72482]
[1778843892136,35.62,80696.9,0.0,-0.99108,1e-05,1.7242]
[1778843892309,35.62,80696.9,0.0,-0.99108,1e-05,1.7242]
[1778843892381,35.62,80693.86,0.0,-0.9911,1e-05,1.71926]
[1778843892970,35.62,80690.79,0.0,-0.99113,1e-05,1.71429]
[1778843894560,35.62,80690.79,0.0,-0.99113,1e-05,1.71429]
[1778843894984,35.62,80690.2,0.0,-0.99114,1e-05,1.71333]
[1778843899012,35.62,80681.57,0.0,-0.99122,1e-05,1.69942]
[1778843900019,35.62,80678.62,0.0,-0.99125,1e-05,1.69468]
[1778843904564,35.62,80677.4,0.0,-0.99126,1e-05,1.69273]
[1778843914121,35.62,80668.31,0.0,-0.99135,1e-05,1.67685]
[1778843915128,35.62,80666.58,0.0,-0.99137,1e-05,1.6741]
[1778843919107,35.62,80665.45,0.0,-0.99138,1e-05,1.6723]
[1778843919176,35.62,80665.45,0.0,-0.99138,1e-05,1.6723]
[1778843919308,35.62,80665.45,0.0,-0.99138,1e-05,1.6723]
[1778843919334,35.62,80665.5,0.0,-0.99138,1e-05,1.67238]
[1778843924191,35.62,80660.74,0.0,-0.99142,1e-05,1.66485]
[1778843927292,35.62,80658.72,0.0,-0.99144,1e-05,1.66166]
[1778843927308,35.62,80658.72,0.0,-0.99144,1e-05,1.66166]
[1778843928224,35.62,80651.63,0.0,-0.9915,1e-05,1.6505]
[1778843929231,35.62,80646.28,0.0,-0.99155,1e-05,1.64212]
[1778843931245,35.62,80642.55,0.0,-0.99159,1e-05,1.6363]
[1778843934266,35.62,80635.99,0.0,-0.99164,1e-05,1.6261]
[1778843937095,35.62,80634.12,0.0,-0.99166,1e-05,1.62321]
[1778843937306,35.62,80634.12,0.0,-0.99166,1e-05,1.62321]
[1778843937451,35.62,80634.12,0.0,-0.99166,1e-05,1.62321]
[1778843937557,35.62,80634.12,0.0,-0.99166,1e-05,1.62321]
[1778843937517,35.62,80634.12,0.0,-0.99166,1e-05,1.62321]
[1778843941315,35.62,80641.54,0.0,-0.99159,1e-05,1.63473]
[1778843943329,35.62,80642.14,0.0,-0.99159,1e-05,1.63566]
[1778843944107,35.62,80642.14,0.0,-0.99159,1e-05,1.63566]
[1778843944308,35.62,80642.14,0.0,-0.99159,1e-05,1.63566]
[1778843948621,35.62,80645.11,0.0,-0.99156,1e-05,1.64029]
[1778843948718,35.62,80645.44,0.0,-0.99156,1e-05,1.64081]
[1778843948807,35.62,80645.44,0.0,-0.99156,1e-05,1.64081]
[1778843949371,35.62,80647.8,0.0,-0.99154,1e-05,1.6445]
[1778843950378,35.62,80653.62,0.0,-0.99148,1e-05,1.65363]
[1778843951697,35.62,80655.4,0.0,-0.99147,1e-05,1.65643]
[1778843951808,35.62,80655.4,0.0,-0.99147,1e-05,1.65643]
[1778843951914,35.62,80655.4,0.0,-0.99147,1e-05,1.65643]
[1778843952058,35.62,80655.4,0.0,-0.99147,1e-05,1.65643]
[1778843952392,35.62,80655.34,0.0,-0.99147,1e-05,1.65633]
[1778843956421,35.62,80661.82,0.0,-0.99141,1e-05,1.66655]
[1778843958435,35.62,80664.8,0.0,-0.99138,1e-05,1.67127]
[1778843959692,35.62,80664.79,0.0,-0.99138,1e-05,1.67126]
[1778843959807,35.62,80664.79,0.0,-0.99138,1e-05,1.67126]
[1778843962463,35.62,80658.99,0.0,-0.99144,1e-05,1.66208]
[1778843964477,35.62,80655.58,0.0,-0.99147,1e-05,1.65671]
[1778843965310,35.62,80655.58,0.0,-0.99147,1e-05,1.65671]
[1778843965563,35.62,80655.58,0.0,-0.99147,1e-05,1.65671]
[1778843965845,35.62,80655.84,0.0,-0.99146,1e-05,1.65712]
[1778843966057,35.62,80655.84,0.0,-0.99146,1e-05,1.65712]
[1778843966492,35.62,80655.85,0.0,-0.99146,1e-05,1.65713]
[1778843971527,35.62,80659.85,0.0,-0.99143,1e-05,1.66208]
[1778843975249,35.62,80660.65,0.0,-0.99143,1e-05,1.66334]
[1778843975310,35.62,80660.65,0.0,-0.99143,1e-05,1.66334]
[1778843980589,35.62,80658.32,0.0,-0.99145,1e-05,1.65966]
[1778843986632,35.62,80659.12,0.0,-0.99144,1e-05,1.66093]
[1778843989235,35.62,80657.57,0.0,-0.99146,1e-05,1.65848]
[1778843989313,35.62,80657.57,0.0,-0.99146,1e-05,1.65848]
[1778843990254,35.62,80657.56,0.0,-0.99146,1e-05,1.65847]
[1778843990308,35.62,80657.56,0.0,-0.99146,1e-05,1.65847]
[1778843990660,35.62,80658.28,0.0,-0.99145,1e-05,1.6596]
[1778843993341,35.62,80659.07,0.0,-0.99144,1e-05,1.66085]
[1778843993561,35.62,80659.07,0.0,-0.99144,1e-05,1.66085]
[1778843998717,35.62,80658.01,0.0,-0.99145,1e-05,1.65918]
[1778844002633,35.62,80658.32,0.0,-0.99145,1e-05,1.65966]
[1778844002814,35.62,80658.44,0.0,-0.99145,1e-05,1.65985]
[1778844003057,35.62,80658.44,0.0,-0.99145,1e-05,1.65985]
[1778844003158,35.62,80658.6,0.0,-0.99145,1e-05,1.66011]
[1778844008787,35.62,80662.35,0.0,-0.99141,1e-05,1.66603]
[1778844010014,35.62,80662.35,0.0,-0.99141,1e-05,1.66603]
[1778844010058,35.62,80662.35,0.0,-0.99141,1e-05,1.66603]
[1778844015548,35.62,80663.9,0.0,-0.9914,1e-05,1.66848]
[1778844015565,35.62,80663.9,0.0,-0.9914,1e-05,1.66848]
[1778844015591,35.62,80664.2,0.0,-0.99139,1e-05,1.66896]
[1778844015809,35.62,80664.2,0.0,-0.99139,1e-05,1.66896]
[1778844021379,35.62,80665.85,0.0,-0.99138,1e-05,1.67157]
[1778844021559,35.62,80665.85,0.0,-0.99138,1e-05,1.67157]
[1778844025906,35.62,80671.69,0.0,-0.99133,1e-05,1.68085]
[1778844028186,35.62,80672.64,0.0,-0.99132,1e-05,1.68237]
[1778844028310,35.62,80672.64,0.0,-0.99132,1e-05,1.68237]
[1778844028719,35.62,80672.64,0.0,-0.99132,1e-05,1.68237]
[1778844028807,35.62,80672.69,0.0,-0.99132,1e-05,1.68245]
[1778844028928,35.62,80672.74,0.0,-0.99132,1e-05,1.68253]
[1778844034487,35.62,80671.61,0.0,-0.99133,1e-05,1.67935]
[1778844034562,35.62,80671.61,0.0,-0.99133,1e-05,1.67935]
[1778844041013,35.62,80673.41,0.0,-0.99132,1e-05,1.68222]
[1778844047056,35.62,80673.78,0.0,-0.99131,1e-05,1.68281]
[1778844051582,35.62,80674.08,0.0,-0.99131,1e-05,1.68329]
[1778844051809,35.62,80673.67,0.0,-0.99131,1e-05,1.68263]
[1778844051937,35.62,80673.67,0.0,-0.99131,1e-05,1.68263]
[1778844052058,35.62,80673.67,0.0,-0.99131,1e-05,1.68263]
[1778844052090,35.62,80673.23,0.0,-0.99132,1e-05,1.68193]
[1778844057125,35.62,80674.08,0.0,-0.99131,1e-05,1.68329]
[1778844062161,35.62,80664.98,0.0,-0.99139,1e-05,1.66882]
[1778844063168,35.62,80656.92,0.0,-0.99147,1e-05,1.6561]
[1778844064175,35.62,80658.16,0.0,-0.99146,1e-05,1.65805]
[1778844064883,35.62,80658.16,0.0,-0.99146,1e-05,1.65805]
[1778844065059,35.62,80658.16,0.0,-0.99146,1e-05,1.65805]
[1778844065182,35.62,80662.86,0.0,-0.99141,1e-05,1.66547]
[1778844069567,35.62,80665.69,0.0,-0.99139,1e-05,1.66995]
[1778844069814,35.62,80665.11,0.0,-0.99139,1e-05,1.66903]
[1778844069893,35.62,80665.11,0.0,-0.99139,1e-05,1.66903]
[1778844070061,35.62,80665.11,0.0,-0.99139,1e-05,1.66903]
[1778844070222,35.62,80665.39,0.0,-0.99139,1e-05,1.66947]
[1778844075257,35.62,80665.34,0.0,-0.99139,1e-05,1.66939]
[1778844078635,35.62,80668.03,0.0,-0.99137,1e-05,1.67366]
[1778844078810,35.62,80669.57,0.0,-0.99135,1e-05,1.67611]
[1778844085329,35.62,80670.08,0.0,-0.99135,1e-05,1.67692]
[1778844086219,35.62,80670.08,0.0,-0.99135,1e-05,1.67692]
[1778844086309,35.62,80670.08,0.0,-0.99135,1e-05,1.67692]
[1778844086562,35.62,80670.08,0.0,-0.99135,1e-05,1.67692]
[1778844086663,35.62,80670.19,0.0,-0.99135,1e-05,1.67709]
[1778844089357,35.62,80666.33,0.0,-0.99138,1e-05,1.67096]
[1778844090787,35.62,80666.33,0.0,-0.99138,1e-05,1.67096]
[1778844090808,35.62,80663.56,0.0,-0.99141,1e-05,1.66658]
[1778844091503,35.62,80663.56,0.0,-0.99141,1e-05,1.66658]
[1778844091558,35.62,80663.56,0.0,-0.99141,1e-05,1.66658]
[1778844091576,35.62,80660.44,0.0,-0.99144,1e-05,1.66028]
[1778844093385,35.62,80654.36,0.0,-0.9915,1e-05,1.65072]
[1778844094392,35.62,80648.62,0.0,-0.99155,1e-05,1.64172]
[1778844095879,35.62,80648.34,0.0,-0.99155,1e-05,1.64129]
[1778844096739,35.62,80648.34,0.0,-0.99155,1e-05,1.64129]
[1778844096406,35.62,80639.84,0.0,-0.99163,1e-05,1.62805]
[1778844097413,35.62,80634.29,0.0,-0.99168,1e-05,1.61945]
[1778844098811,35.62,80632.86,0.0,-0.99169,1e-05,1.61724]
[1778844099059,35.62,80632.86,0.0,-0.99169,1e-05,1.61724]
[1778844099428,35.62,80632.92,0.0,-0.99169,1e-05,1.61734]
[1778844105470,35.62,80633.36,0.0,-0.99169,1e-05,1.61801]
[1778844107307,35.62,80633.18,0.0,-0.99169,1e-05,1.61774]
[1778844107557,35.62,80633.18,0.0,-0.99169,1e-05,1.61774]
[1778844113528,35.62,80632.64,0.0,-0.99169,1e-05,1.6169]
[1778844118565,35.62,80632.27,0.0,-0.9917,1e-05,1.61633]
[1778844123601,35.62,80631.58,0.0,-0.9917,1e-05,1.61527]
[1778844123865,35.62,80631.58,0.0,-0.9917,1e-05,1.61527]
[1778844124058,35.62,80631.58,0.0,-0.9917,1e-05,1.61527]
[1778844124165,35.62,80631.58,0.0,-0.9917,1e-05,1.61527]
[1778844124309,35.62,80631.58,0.0,-0.9917,1e-05,1.61527]
[1778844124611,35.62,80631.97,0.0,-0.9917,1e-05,1.61587]
[1778844126622,35.62,80623.88,0.0,-0.99177,1e-05,1.60343]
[1778844127359,35.62,80623.88,0.0,-0.99177,1e-05,1.60343]
[1778844127560,35.62,80623.88,0.0,-0.99177,1e-05,1.60343]
[1778844136693,35.62,80622.07,0.0,-0.99179,1e-05,1.60065]
[1778844139738,35.62,80624.56,0.0,-0.99177,1e-05,1.60447]
[1778844139811,35.62,80624.56,0.0,-0.99177,1e-05,1.60447]
[1778844140200,35.62,80624.77,0.0,-0.99176,1e-05,1.60479]
[1778844140307,35.62,80624.77,0.0,-0.99176,1e-05,1.60479]
[1778844140722,35.62,80625.43,0.0,-0.99176,1e-05,1.6058]
[1778844142736,35.62,80620.14,0.0,-0.9918,1e-05,1.5977]
[1778844142856,35.62,80620.14,0.0,-0.9918,1e-05,1.5977]
[1778844143057,35.62,80620.14,0.0,-0.9918,1e-05,1.5977]
[1778844147771,35.62,80612.22,0.0,-0.99187,1e-05,1.58563]
[1778844149976,35.62,80612.06,0.0,-0.99188,1e-05,1.58539]
[1778844150060,35.62,80612.06,0.0,-0.99188,1e-05,1.58539]
[1778844150178,35.62,80612.06,0.0,-0.99188,1e-05,1.58539]
[1778844150309,35.62,80612.06,0.0,-0.99188,1e-05,1.58539]
[1778844150792,35.62,80612.02,0.0,-0.99188,1e-05,1.58533]
[1778844155703,35.62,80608.27,0.0,-0.99192,1e-05,1.57833]
[1778844155809,35.62,80608.27,0.0,-0.99192,1e-05,1.57833]
[1778844160873,35.62,80606.31,0.0,-0.99193,1e-05,1.57536]
[1778844164141,35.62,80606.05,0.0,-0.99193,1e-05,1.57497]
[1778844164307,35.62,80606.05,0.0,-0.99193,1e-05,1.57497]
[1778844165165,35.62,80605.07,0.0,-0.99194,1e-05,1.57349]
[1778844165310,35.62,80605.07,0.0,-0.99194,1e-05,1.57349]
[1778844165326,35.62,80605.6,0.0,-0.99194,1e-05,1.57429]
[1778844169385,35.62,80605.78,0.0,-0.99194,1e-05,1.57456]
[1778844169569,35.62,80605.78,0.0,-0.99194,1e-05,1.57456]
[1778844170945,35.62,80601.87,0.0,-0.99197,1e-05,1.56866]
[1778844174748,35.62,80602.27,0.0,-0.99197,1e-05,1.56927]
[1778844174808,35.62,80602.27,0.0,-0.99197,1e-05,1.56927]
[1778844174877,35.62,80602.27,0.0,-0.99197,1e-05,1.56927]
[1778844174880,35.62,80602.0,0.0,-0.99197,1e-05,1.56886]
[1778844175061,35.62,80602.0,0.0,-0.99197,1e-05,1.56886]
[1778844181466,35.62,80599.65,0.0,-0.99199,1e-05,1.56532]
[1778844181566,35.62,80599.65,0.0,-0.99199,1e-05,1.56532]
[1778844183826,35.62,80600.72,0.0,-0.99198,1e-05,1.56693]
[1778844183875,35.62,80604.21,0.0,-0.99195,1e-05,1.57219]
[1778844184062,35.62,80604.21,0.0,-0.99195,1e-05,1.57219]
[1778844187243,35.62,80605.85,0.0,-0.99194,1e-05,1.57467]
[1778844187309,35.62,80605.85,0.0,-0.99194,1e-05,1.57467]
[1778844187344,35.62,80601.54,0.0,-0.99197,1e-05,1.56817]
[1778844194107,35.62,80600.61,0.0,-0.99198,1e-05,1.56677]
[1778844195444,35.62,80600.61,0.0,-0.99198,1e-05,1.56677]
[1778844195563,35.62,80600.61,0.0,-0.99198,1e-05,1.56677]
[1778844195664,35.62,80605.3,0.0,-0.99194,1e-05,1.57384]
[1778844196096,35.62,80605.3,0.0,-0.99194,1e-05,1.57384]
[1778844196308,35.62,80605.3,0.0,-0.99194,1e-05,1.57384]
[1778844196351,35.62,80606.57,0.0,-0.99193,1e-05,1.57575]
[1778844199142,35.62,80601.46,0.0,-0.99197,1e-05,1.56805]
[1778844202939,35.62,80598.61,0.0,-0.992,1e-05,1.56376]
[1778844203062,35.62,80598.61,0.0,-0.992,1e-05,1.56376]
[1778844203170,35.62,80594.89,0.0,-0.99203,1e-05,1.55818]
[1778844207983,35.62,80595.78,0.0,-0.99202,1e-05,1.55951]
[1778844208060,35.62,80595.78,0.0,-0.99202,1e-05,1.55951]
[1778844208205,35.62,80595.48,0.0,-0.99203,1e-05,1.55906]
[1778844213240,35.62,80595.47,0.0,-0.99203,1e-05,1.55775]
[1778844216261,35.62,80598.98,0.0,-0.992,1e-05,1.56301]
[1778844218351,35.62,80599.98,0.0,-0.99199,1e-05,1.56451]
[1778844218561,35.62,80599.98,0.0,-0.99199,1e-05,1.56451]
[1778844224317,35.62,80600.93,0.0,-0.99199,1e-05,1.56594]
[1778844227397,35.62,80601.18,0.0,-0.99198,1e-05,1.56632]
[1778844227562,35.62,80601.18,0.0,-0.99198,1e-05,1.56632]
[1778844228238,35.62,80600.97,0.0,-0.99199,1e-05,1.566]
[1778844228308,35.62,80600.97,0.0,-0.99199,1e-05,1.566]
[1778844228345,35.62,80601.0,0.0,-0.99198,1e-05,1.56605]
[1778844233380,35.62,80601.34,0.0,-0.99198,1e-05,1.56656]
[1778844235446,35.62,80601.64,0.0,-0.99198,1e-05,1.56701]
[1778844235562,35.62,80601.64,0.0,-0.99198,1e-05,1.56701]
[1778844235635,35.62,80605.38,0.0,-0.99195,1e-05,1.57264]
[1778844239422,35.62,80602.05,0.0,-0.99198,1e-05,1.56763]
[1778844244457,35.62,80602.72,0.0,-0.99197,1e-05,1.56863]
[1778844249493,35.62,80603.45,0.0,-0.99196,1e-05,1.56973]
[1778844253664,35.62,80605.8,0.0,-0.99194,1e-05,1.57328]
[1778844253811,35.62,80605.8,0.0,-0.99194,1e-05,1.57328]
[1778844254497,35.62,80606.92,0.0,-0.99193,1e-05,1.57497]
[1778844254560,35.62,80606.92,0.0,-0.99193,1e-05,1.57497]
[1778844254660,35.62,80606.92,0.0,-0.99193,1e-05,1.57497]
[1778844259478,35.62,80607.13,0.0,-0.99193,1e-05,1.57529]
[1778844259560,35.62,80607.13,0.0,-0.99193,1e-05,1.57529]
[1778844264602,35.62,80608.66,0.0,-0.99192,1e-05,1.5776]
[1778844267325,35.62,80607.42,0.0,-0.99193,1e-05,1.57573]
[1778844267560,35.62,80607.42,0.0,-0.99193,1e-05,1.57573]
[1778844268362,35.62,80606.75,0.0,-0.99194,1e-05,1.57471]
[1778844268561,35.62,80606.75,0.0,-0.99194,1e-05,1.57471]
[1778844268630,35.62,80606.14,0.0,-0.99194,1e-05,1.57379]
[1778844273665,35.62,80603.31,0.0,-0.99197,1e-05,1.56821]
[1778844278700,35.62,80603.42,0.0,-0.99197,1e-05,1.56838]
[1778844283735,35.62,80603.57,0.0,-0.99197,1e-05,1.5686]
[1778844288344,35.62,80602.24,0.0,-0.99198,1e-05,1.5666]
[1778844288560,35.62,80602.24,0.0,-0.99198,1e-05,1.5666]
[1778844291625,35.62,80602.44,0.0,-0.99198,1e-05,1.5669]
[1778844291791,35.62,80602.44,0.0,-0.99198,1e-05,1.5669]
[1778844291809,35.62,80602.44,0.0,-0.99198,1e-05,1.5669]
[1778844291829,35.62,80599.91,0.0,-0.992,1e-05,1.5631]
[1778844294199,35.62,80597.38,0.0,-0.99202,1e-05,1.5593]
[1778844294308,35.62,80597.38,0.0,-0.99202,1e-05,1.5593]
[1778844294813,35.62,80593.97,0.0,-0.99205,1e-05,1.5542]
[1778844295183,35.62,80593.97,0.0,-0.99205,1e-05,1.5542]
[1778844295307,35.62,80593.97,0.0,-0.99205,1e-05,1.5542]
[1778844295820,35.62,80593.22,0.0,-0.99206,1e-05,1.55308]
[1778844297834,35.62,80589.94,0.0,-0.99209,1e-05,1.54818]
[1778844298286,35.62,80589.94,0.0,-0.99209,1e-05,1.54818]
[1778844298307,35.62,80589.94,0.0,-0.99209,1e-05,1.54818]
[1778844301953,35.62,80589.25,0.0,-0.99209,1e-05,1.54716]
[1778844301863,35.62,80592.48,0.0,-0.99206,1e-05,1.55197]
[1778844302066,35.62,80592.48,0.0,-0.99206,1e-05,1.55197]
[1778844302944,35.62,80592.48,0.0,-0.99206,1e-05,1.55197]
[1778844302870,35.62,80595.47,0.0,-0.99204,1e-05,1.55644]
[1778844303056,35.62,80595.47,0.0,-0.99204,1e-05,1.55644]
[1778844308466,35.62,80597.1,0.0,-0.99202,1e-05,1.55888]
[1778844308557,35.62,80597.1,0.0,-0.99202,1e-05,1.55888]
[1778844309396,35.62,80598.9,0.0,-0.99201,1e-05,1.56158]
[1778844309557,35.62,80598.9,0.0,-0.99201,1e-05,1.56158]
[1778844309919,35.62,80601.65,0.0,-0.99199,1e-05,1.56571]
[1778844314955,35.62,80603.2,0.0,-0.99197,1e-05,1.56805]
[1778844320017,35.62,80602.6,0.0,-0.99198,1e-05,1.56714]
[1778844322808,35.62,80603.9,0.0,-0.99197,1e-05,1.5691]
[1778844323861,35.62,80604.84,0.0,-0.99196,1e-05,1.57052]
[1778844323877,35.62,80604.84,0.0,-0.99196,1e-05,1.57052]
[1778844324017,35.62,80608.47,0.0,-0.99193,1e-05,1.576]
[1778844327454,35.62,80609.08,0.0,-0.99192,1e-05,1.57692]
[1778844327559,35.62,80609.08,0.0,-0.99192,1e-05,1.57692]
[1778844333080,35.62,80608.35,0.0,-0.99193,1e-05,1.5745]
[1778844338115,35.62,80608.82,0.0,-0.99193,1e-05,1.57521]
[1778844340270,35.62,80608.72,0.0,-0.99193,1e-05,1.57506]
[1778844340308,35.62,80608.72,0.0,-0.99193,1e-05,1.57506]
[1778844340817,35.62,80608.72,0.0,-0.99193,1e-05,1.57506]
[1778844340874,35.62,80608.57,0.0,-0.99193,1e-05,1.57484]
[1778844341057,35.62,80608.57,0.0,-0.99193,1e-05,1.57484]
[1778844346171,35.62,80608.19,0.0,-0.99194,1e-05,1.57426]
[1778844351206,35.62,80608.5,0.0,-0.99193,1e-05,1.57473]
[1778844353897,35.62,80607.46,0.0,-0.99194,1e-05,1.57316]
[1778844354064,35.62,80607.46,0.0,-0.99194,1e-05,1.57316]
[1778844353998,35.62,80604.85,0.0,-0.99196,1e-05,1.56922]
[1778844354599,35.62,80604.85,0.0,-0.99196,1e-05,1.56922]
[1778844354808,35.62,80604.85,0.0,-0.99196,1e-05,1.56922]
[1778844356241,35.62,80599.23,0.0,-0.99201,1e-05,1.56077]
[1778844361276,35.62,80597.2,0.0,-0.99203,1e-05,1.55773]
[1778844362969,35.62,80597.2,0.0,-0.99203,1e-05,1.55773]
[1778844363057,35.62,80597.2,0.0,-0.99203,1e-05,1.55773]
[1778844363061,35.62,80597.57,0.0,-0.99203,1e-05,1.55828]
[1778844363654,35.62,80597.57,0.0,-0.99203,1e-05,1.55828]
[1778844363809,35.62,80597.57,0.0,-0.99203,1e-05,1.55828]
[1778844368726,35.62,80594.67,0.0,-0.99205,1e-05,1.55394]
[1778844368807,35.62,80594.67,0.0,-0.99205,1e-05,1.55394]
[1778844368823,35.62,80591.34,0.0,-0.99208,1e-05,1.54897]
[1778844369287,35.62,80591.34,0.0,-0.99208,1e-05,1.54897]
[1778844369308,35.62,80591.34,0.0,-0.99208,1e-05,1.54897]
[1778844374367,35.62,80588.49,0.0,-0.99211,1e-05,1.54473]
[1778844375129,35.62,80588.49,0.0,-0.99211,1e-05,1.54473]
[1778844375307,35.62,80588.49,0.0,-0.99211,1e-05,1.54473]
[1778844375374,35.62,80587.53,0.0,-0.99211,1e-05,1.5433]
[1778844377792,35.62,80587.23,0.0,-0.99212,1e-05,1.54286]
[1778844377808,35.62,80587.23,0.0,-0.99212,1e-05,1.54286]
[1778844383430,35.62,80589.27,0.0,-0.9921,1e-05,1.54589]
[1778844387380,35.62,80588.93,0.0,-0.9921,1e-05,1.54538]
[1778844387560,35.62,80588.93,0.0,-0.9921,1e-05,1.54538]
[1778844387660,35.62,80591.58,0.0,-0.99208,1e-05,1.54933]
[1778844388848,35.62,80591.58,0.0,-0.99208,1e-05,1.54933]
[1778844389057,35.62,80591.58,0.0,-0.99208,1e-05,1.54933]
[1778844394507,35.62,80592.77,0.0,-0.99208,1e-05,1.54981]
[1778844395290,35.62,80592.77,0.0,-0.99208,1e-05,1.54981]
[1778844395307,35.62,80592.77,0.0,-0.99208,1e-05,1.54981]
[1778844395725,35.62,80592.77,0.0,-0.99208,1e-05,1.54981]
[1778844395808,35.62,80592.77,0.0,-0.99208,1e-05,1.54981]
[1778844395820,35.62,80592.94,0.0,-0.99207,1e-05,1.55006]
[1778844399542,35.62,80597.12,0.0,-0.99204,1e-05,1.55631]
[1778844400515,35.62,80597.12,0.0,-0.99204,1e-05,1.55631]
[1778844400560,35.62,80597.12,0.0,-0.99204,1e-05,1.55631]
[1778844400661,35.62,80600.79,0.0,-0.99201,1e-05,1.56181]
[1778844401155,35.62,80600.79,0.0,-0.99201,1e-05,1.56181]
[1778844401308,35.62,80600.79,0.0,-0.99201,1e-05,1.56181]
[1778844406592,35.62,80599.35,0.0,-0.99202,1e-05,1.55965]
[1778844411627,35.62,80599.72,0.0,-0.99202,1e-05,1.5602]
[1778844412900,35.62,80599.72,0.0,-0.99202,1e-05,1.5602]
[1778844413058,35.62,80599.72,0.0,-0.99202,1e-05,1.5602]
[1778844413070,35.62,80599.93,0.0,-0.99201,1e-05,1.56052]
[1778844413826,35.62,80599.93,0.0,-0.99201,1e-05,1.56052]
[1778844414060,35.62,80599.93,0.0,-0.99201,1e-05,1.56052]
[1778844420690,35.62,80600.94,0.0,-0.992,1e-05,1.56203]
[1778844422113,35.62,80600.94,0.0,-0.992,1e-05,1.56203]
[1778844422308,35.62,80601.73,0.0,-0.992,1e-05,1.56322]
[1778844422704,35.62,80601.7,0.0,-0.992,1e-05,1.56317]
[1778844423199,35.62,80601.7,0.0,-0.992,1e-05,1.56317]
[1778844423307,35.62,80601.7,0.0,-0.992,1e-05,1.56317]
[1778844428748,35.62,80605.45,0.0,-0.99197,1e-05,1.56882]
[1778844432776,35.62,80599.24,0.0,-0.99202,1e-05,1.55948]
[1778844433585,35.62,80599.24,0.0,-0.99202,1e-05,1.55948]
[1778844433810,35.62,80599.24,0.0,-0.99202,1e-05,1.55948]
[1778844433911,35.62,80598.7,0.0,-0.99202,1e-05,1.55867]
[1778844434883,35.62,80598.7,0.0,-0.99202,1e-05,1.55867]
[1778844435061,35.62,80598.7,0.0,-0.99202,1e-05,1.55867]
[1778844440832,35.62,80598.23,0.0,-0.99203,1e-05,1.55797]
[1778844445867,35.62,80599.46,0.0,-0.99202,1e-05,1.55981]
[1778844449499,35.62,80599.92,0.0,-0.99201,1e-05,1.5605]
[1778844449566,35.62,80599.92,0.0,-0.99201,1e-05,1.5605]
[1778844449600,35.62,80599.92,0.0,-0.99201,1e-05,1.5605]
[1778844450645,35.62,80599.92,0.0,-0.99201,1e-05,1.5605]
[1778844450809,35.62,80599.92,0.0,-0.99201,1e-05,1.5605]
[1778844451911,35.62,80602.82,0.0,-0.992,1e-05,1.56355]
[1778844455795,35.62,80603.95,0.0,-0.99199,1e-05,1.56525]
[1778844455807,35.62,80603.95,0.0,-0.99199,1e-05,1.56525]
[1778844455939,35.62,80604.51,0.0,-0.99198,1e-05,1.56609]
[1778844456750,35.62,80604.51,0.0,-0.99198,1e-05,1.56609]
[1778844456810,35.62,80604.51,0.0,-0.99198,1e-05,1.56609]
[1778844461981,35.62,80605.16,0.0,-0.99197,1e-05,1.56707]
[1778844465281,35.62,80604.32,0.0,-0.99198,1e-05,1.56581]
[1778844465308,35.62,80604.32,0.0,-0.99198,1e-05,1.56581]
[1778844466009,35.62,80604.11,0.0,-0.99198,1e-05,1.56549]
[1778844466195,35.62,80604.11,0.0,-0.99198,1e-05,1.56549]
[1778844466308,35.62,80604.11,0.0,-0.99198,1e-05,1.56549]
[1778844472077,35.62,80605.04,0.0,-0.99198,1e-05,1.56689]
[1778844477107,35.62,80605.39,0.0,-0.99197,1e-05,1.56742]
[1778844480262,35.62,80606.2,0.0,-0.99197,1e-05,1.56864]
[1778844480306,35.62,80606.2,0.0,-0.99197,1e-05,1.56864]
[1778844481135,35.62,80605.73,0.0,-0.99197,1e-05,1.56793]
[1778844481465,35.62,80605.73,0.0,-0.99197,1e-05,1.56793]
[1778844481561,35.62,80605.73,0.0,-0.99197,1e-05,1.56793]
[1778844487179,35.62,80605.57,0.0,-0.99197,1e-05,1.56769]
[1778844491060,35.62,80605.37,0.0,-0.99197,1e-05,1.56739]
[1778844491090,35.62,80605.37,0.0,-0.99197,1e-05,1.56739]
[1778844491307,35.62,80605.37,0.0,-0.99197,1e-05,1.56739]
[1778844491396,35.62,80605.7,0.0,-0.99197,1e-05,1.56788]
[1778844492214,35.62,80608.47,0.0,-0.99195,1e-05,1.57206]
[1778844493221,35.62,80614.49,0.0,-0.99189,1e-05,1.58117]
[1778844495235,35.62,80615.41,0.0,-0.99189,1e-05,1.58256]
[1778844496258,35.62,80615.41,0.0,-0.99189,1e-05,1.58256]
[1778844496308,35.62,80615.41,0.0,-0.99189,1e-05,1.58256]
[1778844500159,35.62,80614.64,0.0,-0.99189,1e-05,1.58139]
[1778844499263,35.62,80618.27,0.0,-0.99186,1e-05,1.58691]
[1778844500308,35.62,80618.27,0.0,-0.99186,1e-05,1.58691]
[1778844503006,35.62,80619.3,0.0,-0.99185,1e-05,1.58847]
[1778844503056,35.62,80619.3,0.0,-0.99185,1e-05,1.58847]
[1778844503107,35.62,80619.35,0.0,-0.99185,1e-05,1.58855]
[1778844508334,35.62,80618.81,0.0,-0.99186,1e-05,1.58773]
[1778844514376,35.62,80619.26,0.0,-0.99186,1e-05,1.58709]
[1778844515394,35.62,80619.26,0.0,-0.99186,1e-05,1.58709]
[1778844515563,35.62,80619.26,0.0,-0.99186,1e-05,1.58709]
[1778844521425,35.62,80620.18,0.0,-0.99185,1e-05,1.58849]
[1778844524893,35.62,80620.08,0.0,-0.99185,1e-05,1.58834]
[1778844525058,35.62,80620.08,0.0,-0.99185,1e-05,1.58834]
[1778844525136,35.62,80619.97,0.0,-0.99185,1e-05,1.58817]
[1778844525933,35.62,80619.97,0.0,-0.99185,1e-05,1.58817]
[1778844526058,35.62,80619.97,0.0,-0.99185,1e-05,1.58817]
[1778844531498,35.62,80618.76,0.0,-0.99186,1e-05,1.58633]
[1778844536937,35.62,80618.93,0.0,-0.99186,1e-05,1.58659]
[1778844537068,35.62,80618.93,0.0,-0.99186,1e-05,1.58659]
[1778844537168,35.62,80619.0,0.0,-0.99186,1e-05,1.5867]
[1778844538502,35.62,80619.56,0.0,-0.99186,1e-05,1.58755]
[1778844538561,35.62,80619.56,0.0,-0.99186,1e-05,1.58755]
[1778844544589,35.62,80620.76,0.0,-0.99185,1e-05,1.58937]
[1778844549624,35.62,80621.18,0.0,-0.99184,1e-05,1.59001]
[1778844552973,35.62,80621.74,0.0,-0.99184,1e-05,1.59087]
[1778844553059,35.62,80621.74,0.0,-0.99184,1e-05,1.59087]
[1778844553445,35.62,80621.28,0.0,-0.99184,1e-05,1.59017]
[1778844553562,35.62,80621.28,0.0,-0.99184,1e-05,1.59017]
[1778844553652,35.62,80621.43,0.0,-0.99184,1e-05,1.5904]
[1778844558687,35.62,80620.77,0.0,-0.99185,1e-05,1.58939]
[1778844569767,35.62,80620.69,0.0,-0.99185,1e-05,1.58927]
[1778844571536,35.62,80620.19,0.0,-0.99185,1e-05,1.58851]
[1778844571562,35.62,80620.19,0.0,-0.99185,1e-05,1.58851]
[1778844577553,35.62,80620.52,0.0,-0.99185,1e-05,1.58769]
[1778844578465,35.62,80619.98,0.0,-0.99186,1e-05,1.58687]
[1778844578560,35.62,80619.98,0.0,-0.99186,1e-05,1.58687]
[1778844581561,35.62,80619.37,0.0,-0.99186,1e-05,1.58594]
[1778844581851,35.62,80619.26,0.0,-0.99187,1e-05,1.58577]
[1778844586009,35.62,80619.81,0.0,-0.99186,1e-05,1.58661]
[1778844586058,35.62,80619.81,0.0,-0.99186,1e-05,1.58661]
[1778844591922,35.62,80620.59,0.0,-0.99185,1e-05,1.58779]
[1778844596957,35.62,80620.62,0.0,-0.99185,1e-05,1.58784]
[1778844601992,35.62,80619.86,0.0,-0.99186,1e-05,1.58668]
[1778844604468,35.62,80620.25,0.0,-0.99186,1e-05,1.58728]
[1778844604567,35.62,80620.25,0.0,-0.99186,1e-05,1.58728]
[1778844606806,35.62,80620.35,0.0,-0.99186,1e-05,1.58743]
[1778844607027,35.62,80620.1,0.0,-0.99186,1e-05,1.58705]
[1778844609042,35.62,80624.59,0.0,-0.99182,1e-05,1.59389]
[1778844610209,35.62,80624.59,0.0,-0.99182,1e-05,1.59389]
[1778844610308,35.62,80624.59,0.0,-0.99182,1e-05,1.59389]
[1778844613240,35.62,80620.17,0.0,-0.99186,1e-05,1.58715]
[1778844613308,35.62,80620.17,0.0,-0.99186,1e-05,1.58715]
[1778844613286,35.62,80614.92,0.0,-0.9919,1e-05,1.57918]
[1778844613738,35.62,80614.92,0.0,-0.9919,1e-05,1.57918]
[1778844613808,35.62,80614.92,0.0,-0.9919,1e-05,1.57918]
[1778844614077,35.62,80615.21,0.0,-0.9919,1e-05,1.57962]
[1778844618042,35.62,80614.25,0.0,-0.99191,1e-05,1.57817]
[1778844618065,35.62,80614.25,0.0,-0.99191,1e-05,1.57817]
[1778844620849,35.62,80619.78,0.0,-0.99186,1e-05,1.58656]
[1778844621060,35.62,80619.78,0.0,-0.99186,1e-05,1.58656]
[1778844621494,35.62,80619.97,0.0,-0.99186,1e-05,1.58685]
[1778844621557,35.62,80619.97,0.0,-0.99186,1e-05,1.58685]
[1778844622133,35.62,80620.63,0.0,-0.99185,1e-05,1.58785]
[1778844624147,35.62,80612.96,0.0,-0.99192,1e-05,1.57622]
[1778844624488,35.62,80612.96,0.0,-0.99192,1e-05,1.57622]
[1778844624562,35.62,80612.96,0.0,-0.99192,1e-05,1.57622]
[1778844629500,35.62,80611.04,0.0,-0.99194,1e-05,1.57331]
[1778844629560,35.62,80611.04,0.0,-0.99194,1e-05,1.57331]
[1778844630189,35.62,80610.89,0.0,-0.99194,1e-05,1.57309]
[1778844635224,35.62,80610.83,0.0,-0.99195,1e-05,1.57168]
[1778844638177,35.62,80610.85,0.0,-0.99195,1e-05,1.57171]
[1778844638309,35.62,80610.85,0.0,-0.99195,1e-05,1.57171]
[1778844647628,35.62,80613.83,0.0,-0.99192,1e-05,1.57622]
[1778844647809,35.62,80613.83,0.0,-0.99192,1e-05,1.57622]
[1778844648658,35.62,80613.83,0.0,-0.99192,1e-05,1.57622]
[1778844648806,35.62,80613.83,0.0,-0.99192,1e-05,1.57622]
[1778844649322,35.62,80613.9,0.0,-0.99192,1e-05,1.57632]
[1778844654357,35.62,80612.83,0.0,-0.99193,1e-05,1.5747]
[1778844659392,35.62,80612.89,0.0,-0.99193,1e-05,1.57479]
[1778844661204,35.62,80612.89,0.0,-0.99193,1e-05,1.57479]
[1778844661310,35.62,80612.89,0.0,-0.99193,1e-05,1.57479]
[1778844666442,35.62,80613.94,0.0,-0.99192,1e-05,1.57638]
[1778844667956,35.62,80613.94,0.0,-0.99192,1e-05,1.57638]
[1778844668059,35.62,80613.94,0.0,-0.99192,1e-05,1.57638]
[1778844668327,35.62,80613.94,0.0,-0.99192,1e-05,1.57638]
[1778844668557,35.62,80613.37,0.0,-0.99192,1e-05,1.57552]
[1778844668640,35.62,80613.18,0.0,-0.99192,1e-05,1.57523]
[1778844674498,35.62,80613.41,0.0,-0.99192,1e-05,1.57558]
[1778844676326,35.62,80613.41,0.0,-0.99192,1e-05,1.57558]
[1778844676561,35.62,80615.91,0.0,-0.9919,1e-05,1.57937]
[1778844683561,35.62,80615.34,0.0,-0.99191,1e-05,1.5785]
[1778844686157,35.62,80615.34,0.0,-0.99191,1e-05,1.5785]
[1778844686315,35.62,80615.34,0.0,-0.99191,1e-05,1.5785]
[1778844687324,35.62,80616.68,0.0,-0.99189,1e-05,1.58053]
[1778844687402,35.62,80617.38,0.0,-0.99189,1e-05,1.58159]
[1778844687559,35.62,80617.38,0.0,-0.99189,1e-05,1.58159]
[1778844692088,35.62,80618.5,0.0,-0.99188,1e-05,1.58329]
[1778844692309,35.62,80618.5,0.0,-0.99188,1e-05,1.58329]
[1778844697385,35.62,80619.82,0.0,-0.99187,1e-05,1.58398]
[1778844697414,35.62,80619.5,0.0,-0.99188,1e-05,1.58349]
[1778844697560,35.62,80619.5,0.0,-0.99188,1e-05,1.58349]
[1778844698873,35.62,80618.75,0.0,-0.99188,1e-05,1.58235]
[1778844699058,35.62,80618.75,0.0,-0.99188,1e-05,1.58235]
[1778844703200,35.62,80620.15,0.0,-0.99187,1e-05,1.58448]
[1778844703308,35.62,80620.15,0.0,-0.99187,1e-05,1.58448]
[1778844703406,35.62,80619.63,0.0,-0.99188,1e-05,1.58369]
[1778844703601,35.62,80619.63,0.0,-0.99188,1e-05,1.58369]
[1778844703814,35.62,80619.63,0.0,-0.99188,1e-05,1.58369]
[1778844709743,35.62,80619.41,0.0,-0.99188,1e-05,1.58336]
[1778844710464,35.62,80619.41,0.0,-0.99188,1e-05,1.58336]
[1778844710559,35.62,80619.41,0.0,-0.99188,1e-05,1.58336]
[1778844710750,35.62,80620.5,0.0,-0.99187,1e-05,1.58501]
[1778844713654,35.62,80619.93,0.0,-0.99187,1e-05,1.58415]
[1778844713807,35.62,80619.93,0.0,-0.99187,1e-05,1.58415]
[1778844721827,35.62,80617.05,0.0,-0.9919,1e-05,1.57978]
[1778844725928,35.62,80616.05,0.0,-0.99191,1e-05,1.57826]
[1778844726065,35.62,80616.05,0.0,-0.99191,1e-05,1.57826]
[1778844727118,35.62,80613.84,0.0,-0.99193,1e-05,1.57492]
[1778844727308,35.62,80613.84,0.0,-0.99193,1e-05,1.57492]
[1778844727409,35.62,80610.76,0.0,-0.99195,1e-05,1.57026]
[1778844732360,35.62,80610.94,0.0,-0.99195,1e-05,1.57054]
[1778844732559,35.62,80610.95,0.0,-0.99195,1e-05,1.57055]
[1778844737968,35.62,80612.57,0.0,-0.99194,1e-05,1.573]
[1778844740800,35.62,80612.18,0.0,-0.99194,1e-05,1.57241]
[1778844740806,35.62,80612.18,0.0,-0.99194,1e-05,1.57241]
[1778844741401,35.62,80612.18,0.0,-0.99194,1e-05,1.57241]
[1778844741407,35.62,80612.0,0.0,-0.99194,1e-05,1.57214]
[1778844741561,35.62,80612.0,0.0,-0.99194,1e-05,1.57214]
[1778844745017,35.62,80616.76,0.0,-0.9919,1e-05,1.57934]
[1778844750971,35.62,80616.59,0.0,-0.9919,1e-05,1.57908]
[1778844751060,35.62,80616.59,0.0,-0.9919,1e-05,1.57908]
[1778844752066,35.62,80620.22,0.0,-0.99188,1e-05,1.58327]
[1778844754862,35.62,80620.78,0.0,-0.99187,1e-05,1.58412]
[1778844755062,35.62,80620.78,0.0,-0.99187,1e-05,1.58412]
[1778844755262,35.62,80620.78,0.0,-0.99187,1e-05,1.58412]
[1778844755309,35.62,80620.78,0.0,-0.99187,1e-05,1.58412]
[1778844755363,35.62,80614.33,0.0,-0.99193,1e-05,1.57434]
[1778844757101,35.62,80611.75,0.0,-0.99195,1e-05,1.57044]
[1778844761728,35.62,80610.98,0.0,-0.99196,1e-05,1.56928]
[1778844761807,35.62,80610.98,0.0,-0.99196,1e-05,1.56928]
[1778844768178,35.62,80610.25,0.0,-0.99196,1e-05,1.56818]
[1778844769784,35.62,80610.03,0.0,-0.99197,1e-05,1.56785]
[1778844769807,35.62,80610.03,0.0,-0.99197,1e-05,1.56785]
[1778844770925,35.62,80609.94,0.0,-0.99197,1e-05,1.56772]
[1778844771059,35.62,80609.94,0.0,-0.99197,1e-05,1.56772]
[1778844771078,35.62,80609.94,0.0,-0.99197,1e-05,1.56772]
[1778844776234,35.62,80609.4,0.0,-0.99197,1e-05,1.5669]
[1778844777591,35.62,80609.54,0.0,-0.99197,1e-05,1.56711]
[1778844777807,35.62,80609.54,0.0,-0.99197,1e-05,1.56711]
[1778844783283,35.62,80608.51,0.0,-0.99198,1e-05,1.56556]
[1778844784968,35.62,80609.43,0.0,-0.99197,1e-05,1.56695]
[1778844785058,35.62,80609.43,0.0,-0.99197,1e-05,1.56695]
[1778844785297,35.62,80608.76,0.0,-0.99198,1e-05,1.56594]
[1778844790335,35.62,80610.72,0.0,-0.99196,1e-05,1.56889]
[1778844794807,35.62,80613.6,0.0,-0.99193,1e-05,1.57324]
[1778844801412,35.62,80613.86,0.0,-0.99193,1e-05,1.57363]
[1778844806418,35.62,80613.13,0.0,-0.99194,1e-05,1.57253]
[1778844806519,35.62,80613.13,0.0,-0.99194,1e-05,1.57253]
[1778844806560,35.62,80613.13,0.0,-0.99194,1e-05,1.57253]
[1778844811196,35.62,80612.1,0.0,-0.99195,1e-05,1.57097]
[1778844811312,35.62,80612.1,0.0,-0.99195,1e-05,1.57097]
[1778844818531,35.62,80613.82,0.0,-0.99194,1e-05,1.57226]
[1778844821845,35.62,80613.72,0.0,-0.99194,1e-05,1.5721]
[1778844821957,35.62,80613.72,0.0,-0.99194,1e-05,1.5721]
[1778844822058,35.62,80613.72,0.0,-0.99194,1e-05,1.5721]
[1778844822160,35.62,80613.44,0.0,-0.99194,1e-05,1.57168]
[1778844827594,35.62,80613.39,0.0,-0.99194,1e-05,1.57161]
[1778844832629,35.62,80613.53,0.0,-0.99194,1e-05,1.57182]
[1778844833848,35.62,80613.53,0.0,-0.99194,1e-05,1.57182]
[1778844833953,35.62,80613.53,0.0,-0.99194,1e-05,1.57182]
[1778844834060,35.62,80613.53,0.0,-0.99194,1e-05,1.57182]
[1778844834160,35.62,80614.36,0.0,-0.99193,1e-05,1.57307]
[1778844839678,35.62,80612.18,0.0,-0.99195,1e-05,1.56978]
[1778844845360,35.62,80611.98,0.0,-0.99195,1e-05,1.56948]
[1778844845494,35.62,80611.98,0.0,-0.99195,1e-05,1.56948]
[1778844845461,35.62,80611.89,0.0,-0.99196,1e-05,1.56934]
[1778844847735,35.62,80601.92,0.0,-0.99204,1e-05,1.55437]
[1778844848742,35.62,80594.84,0.0,-0.9921,1e-05,1.5438]
[1778844849749,35.62,80590.14,0.0,-0.99214,1e-05,1.53682]
[1778844850888,35.62,80590.14,0.0,-0.99214,1e-05,1.53682]
[1778844851061,35.62,80590.14,0.0,-0.99214,1e-05,1.53682]
[1778844851308,35.62,80590.14,0.0,-0.99214,1e-05,1.53682]
[1778844851361,35.62,80588.47,0.0,-0.99216,1e-05,1.53435]
[1778844856798,35.62,80588.02,0.0,-0.99216,1e-05,1.53368]
[1778844860826,35.62,80591.65,0.0,-0.99213,1e-05,1.53906]
[1778844863444,35.62,80594.19,0.0,-0.99211,1e-05,1.54284]
[1778844863559,35.62,80594.19,0.0,-0.99211,1e-05,1.54284]
[1778844863475,35.62,80593.52,0.0,-0.99211,1e-05,1.54184]
[1778844863634,35.62,80593.52,0.0,-0.99211,1e-05,1.54184]
[1778844863807,35.62,80593.52,0.0,-0.99211,1e-05,1.54184]
[1778844869586,35.62,80592.98,0.0,-0.99212,1e-05,1.54104]
[1778844869693,35.62,80594.29,0.0,-0.99211,1e-05,1.54299]
[1778844869809,35.62,80594.29,0.0,-0.99211,1e-05,1.54299]
[1778844869889,35.62,80593.94,0.0,-0.99211,1e-05,1.54246]
[1778844874924,35.62,80594.28,0.0,-0.99211,1e-05,1.54167]
[1778844877373,35.62,80593.01,0.0,-0.99212,1e-05,1.53979]
[1778844877548,35.62,80593.01,0.0,-0.99212,1e-05,1.53979]
[1778844877560,35.62,80593.01,0.0,-0.99212,1e-05,1.53979]
[1778844877465,35.62,80590.7,0.0,-0.99214,1e-05,1.53636]
[1778844882980,35.62,80590.1,0.0,-0.99215,1e-05,1.53547]
[1778844885466,35.62,80590.07,0.0,-0.99215,1e-05,1.53543]
[1778844885559,35.62,80590.07,0.0,-0.99215,1e-05,1.53543]
[1778844885581,35.62,80590.07,0.0,-0.99215,1e-05,1.53543]
[1778844885494,35.62,80590.71,0.0,-0.99214,1e-05,1.53637]
[1778844885809,35.62,80590.71,0.0,-0.99214,1e-05,1.53637]
[1778844891036,35.62,80591.19,0.0,-0.99214,1e-05,1.53709]
[1778844896071,35.62,80591.02,0.0,-0.99214,1e-05,1.53683]
[1778844897362,35.62,80591.02,0.0,-0.99214,1e-05,1.53683]
[1778844897470,35.62,80591.02,0.0,-0.99214,1e-05,1.53683]
[1778844897558,35.62,80591.02,0.0,-0.99214,1e-05,1.53683]
[1778844897571,35.62,80593.09,0.0,-0.99212,1e-05,1.53991]
[1778844900099,35.62,80601.95,0.0,-0.99205,1e-05,1.55311]
[1778844903990,35.62,80605.09,0.0,-0.99202,1e-05,1.55781]
[1778844904057,35.62,80605.09,0.0,-0.99202,1e-05,1.55781]
[1778844904251,35.62,80605.09,0.0,-0.99202,1e-05,1.55781]
[1778844904308,35.62,80605.09,0.0,-0.99202,1e-05,1.55781]
[1778844904353,35.62,80607.24,0.0,-0.992,1e-05,1.56104]
[1778844910169,35.62,80607.86,0.0,-0.992,1e-05,1.56197]
[1778844911433,35.62,80607.86,0.0,-0.992,1e-05,1.56197]
[1778844911558,35.62,80607.86,0.0,-0.992,1e-05,1.56197]
[1778844911607,35.62,80607.86,0.0,-0.992,1e-05,1.56197]
[1778844911482,35.62,80607.8,0.0,-0.992,1e-05,1.56188]
[1778844911810,35.62,80607.8,0.0,-0.992,1e-05,1.56188]
[1778844917218,35.62,80608.53,0.0,-0.99199,1e-05,1.56297]
[1778844920444,35.62,80608.42,0.0,-0.99199,1e-05,1.56281]
[1778844920559,35.62,80608.42,0.0,-0.99199,1e-05,1.56281]
[1778844920541,35.62,80608.34,0.0,-0.99199,1e-05,1.56269]
[1778844920810,35.62,80608.34,0.0,-0.99199,1e-05,1.56269]
[1778844923489,35.62,80611.3,0.0,-0.99197,1e-05,1.56714]
[1778844923559,35.62,80611.3,0.0,-0.99197,1e-05,1.56714]
[1778844923587,35.62,80613.64,0.0,-0.99195,1e-05,1.57067]
[1778844923973,35.62,80613.64,0.0,-0.99195,1e-05,1.57067]
[1778844924057,35.62,80613.64,0.0,-0.99195,1e-05,1.57067]
[1778844928295,35.62,80625.75,0.0,-0.99184,1e-05,1.58903]
[1778844929185,35.62,80625.75,0.0,-0.99184,1e-05,1.58903]
[1778844929309,35.62,80625.75,0.0,-0.99184,1e-05,1.58903]
[1778844929374,35.62,80625.75,0.0,-0.99184,1e-05,1.58903]
[1778844929561,35.62,80625.75,0.0,-0.99184,1e-05,1.58903]
[1778844929606,35.62,80627.23,0.0,-0.99183,1e-05,1.59129]
[1778844935344,35.62,80628.42,0.0,-0.99182,1e-05,1.59178]
[1778844937358,35.62,80623.01,0.0,-0.99187,1e-05,1.58354]
[1778844939224,35.62,80620.14,0.0,-0.9919,1e-05,1.57918]
[1778844939308,35.62,80620.14,0.0,-0.9919,1e-05,1.57918]
[1778844939573,35.62,80620.14,0.0,-0.9919,1e-05,1.57918]
[1778844939372,35.62,80619.54,0.0,-0.9919,1e-05,1.57828]
[1778844939809,35.62,80619.54,0.0,-0.9919,1e-05,1.57828]
[1778844945414,35.62,80625.02,0.0,-0.99185,1e-05,1.5866]
[1778844946718,35.62,80627.19,0.0,-0.99184,1e-05,1.5899]
[1778844946807,35.62,80627.19,0.0,-0.99184,1e-05,1.5899]
[1778844947029,35.62,80627.19,0.0,-0.99184,1e-05,1.5899]
[1778844947058,35.62,80627.19,0.0,-0.99184,1e-05,1.5899]
[1778844947459,35.62,80628.34,0.0,-0.99183,1e-05,1.59166]
[1778844952451,35.62,80629.31,0.0,-0.99182,1e-05,1.59314]
[1778844952560,35.62,80629.31,0.0,-0.99182,1e-05,1.59314]
[1778844952661,35.62,80631.43,0.0,-0.9918,1e-05,1.59638]
[1778844952834,35.62,80631.43,0.0,-0.9918,1e-05,1.59638]
[1778844953059,35.62,80631.43,0.0,-0.9918,1e-05,1.59638]
[1778844958536,35.62,80631.53,0.0,-0.9918,1e-05,1.59653]
[1778844963572,35.62,80631.72,0.0,-0.9918,1e-05,1.59682]
[1778844965402,35.62,80632.36,0.0,-0.99179,1e-05,1.5978]
[1778844965559,35.62,80632.36,0.0,-0.99179,1e-05,1.5978]
[1778844965586,35.62,80633.85,0.0,-0.99178,1e-05,1.60008]
[1778844965742,35.62,80633.85,0.0,-0.99178,1e-05,1.60008]
[1778844965809,35.62,80633.85,0.0,-0.99178,1e-05,1.60008]
[1778844971085,35.62,80636.28,0.0,-0.99175,1e-05,1.60381]
[1778844971273,35.62,80636.28,0.0,-0.99175,1e-05,1.60381]
[1778844971308,35.62,80636.28,0.0,-0.99175,1e-05,1.60381]
[1778844971628,35.62,80639.11,0.0,-0.99173,1e-05,1.60816]
[1778844976663,35.62,80641.08,0.0,-0.99171,1e-05,1.61119]
[1778844977263,35.62,80641.08,0.0,-0.99171,1e-05,1.61119]
[1778844977308,35.62,80641.08,0.0,-0.99171,1e-05,1.61119]
[1778844977462,35.62,80641.08,0.0,-0.99171,1e-05,1.61119]
[1778844977566,35.62,80641.08,0.0,-0.99171,1e-05,1.61119]
[1778844977670,35.62,80641.21,0.0,-0.99171,1e-05,1.61139]
[1778844982705,35.62,80638.7,0.0,-0.99173,1e-05,1.60753]
[1778844983375,35.62,80638.7,0.0,-0.99173,1e-05,1.60753]
[1778844983559,35.62,80638.7,0.0,-0.99173,1e-05,1.60753]
[1778844983677,35.62,80638.7,0.0,-0.99173,1e-05,1.60753]
[1778844983634,35.62,80638.7,0.0,-0.99173,1e-05,1.60753]
[1778844983808,35.62,80638.7,0.0,-0.99173,1e-05,1.60753]
[1778844983879,35.62,80635.23,0.0,-0.99176,1e-05,1.6022]
[1778844987740,35.62,80631.82,0.0,-0.99179,1e-05,1.59697]
[1778844989391,35.62,80631.82,0.0,-0.99179,1e-05,1.59697]
[1778844989560,35.62,80631.82,0.0,-0.99179,1e-05,1.59697]
[1778844989641,35.62,80628.34,0.0,-0.99183,1e-05,1.59166]
[1778844989830,35.62,80628.34,0.0,-0.99183,1e-05,1.59166]
[1778844990059,35.62,80628.34,0.0,-0.99183,1e-05,1.59166]
[1778844995796,35.62,80626.93,0.0,-0.99184,1e-05,1.58818]
[1778844998495,35.62,80626.18,0.0,-0.99185,1e-05,1.58704]
[1778844998563,35.62,80626.18,0.0,-0.99185,1e-05,1.58704]
[1778844998665,35.62,80627.09,0.0,-0.99184,1e-05,1.58842]
[1778844999025,35.62,80627.09,0.0,-0.99184,1e-05,1.58842]
[1778844999057,35.62,80627.09,0.0,-0.99184,1e-05,1.58842]
[1778845005866,35.62,80626.75,0.0,-0.99185,1e-05,1.58791]
[1778845011246,35.62,80627.83,0.0,-0.99184,1e-05,1.58955]
[1778845011308,35.62,80627.83,0.0,-0.99184,1e-05,1.58955]
[1778845011625,35.62,80627.83,0.0,-0.99184,1e-05,1.58955]
[1778845011727,35.62,80627.98,0.0,-0.99183,1e-05,1.58978]
[1778845011808,35.62,80627.98,0.0,-0.99183,1e-05,1.58978]
[1778845016943,35.62,80628.0,0.0,-0.99183,1e-05,1.58981]
[1778845019964,35.62,80624.77,0.0,-0.99186,1e-05,1.58489]
[1778845020825,35.62,80624.77,0.0,-0.99186,1e-05,1.58489]
[1778845021058,35.62,80624.77,0.0,-0.99186,1e-05,1.58489]
[1778845021089,35.62,80620.77,0.0,-0.9919,1e-05,1.57882]
[1778845021816,35.62,80620.77,0.0,-0.9919,1e-05,1.57882]
[1778845022059,35.62,80620.77,0.0,-0.9919,1e-05,1.57882]
[1778845022985,35.62,80616.64,0.0,-0.99193,1e-05,1.57257]
[1778845028228,35.62,80616.49,0.0,-0.99194,1e-05,1.57234]
[1778845028308,35.62,80616.49,0.0,-0.99194,1e-05,1.57234]
[1778845037084,35.62,80617.28,0.0,-0.99193,1e-05,1.57354]
[1778845043126,35.62,80614.18,0.0,-0.99196,1e-05,1.56886]
[1778845048070,35.62,80614.1,0.0,-0.99196,1e-05,1.56874]
[1778845048310,35.62,80614.1,0.0,-0.99196,1e-05,1.56874]
[1778845048524,35.62,80614.1,0.0,-0.99196,1e-05,1.56874]
[1778845048560,35.62,80614.1,0.0,-0.99196,1e-05,1.56874]
[1778845048625,35.62,80614.39,0.0,-0.99195,1e-05,1.56917]
[1778845056217,35.62,80614.47,0.0,-0.99196,1e-05,1.56798]
[1778845057002,35.62,80614.47,0.0,-0.99196,1e-05,1.56798]
[1778845057057,35.62,80614.47,0.0,-0.99196,1e-05,1.56798]
[1778845057311,35.62,80614.47,0.0,-0.99196,1e-05,1.56798]
[1778845057562,35.62,80614.47,0.0,-0.99196,1e-05,1.56798]
[1778845057569,35.62,80614.06,0.0,-0.99196,1e-05,1.56736]
[1778845064273,35.62,80614.87,0.0,-0.99196,1e-05,1.56858]
[1778845067108,35.62,80615.07,0.0,-0.99195,1e-05,1.56889]
[1778845067307,35.62,80615.07,0.0,-0.99195,1e-05,1.56889]
[1778845067541,35.62,80615.07,0.0,-0.99195,1e-05,1.56889]
[1778845067561,35.62,80615.07,0.0,-0.99195,1e-05,1.56889]
[1778845067642,35.62,80614.5,0.0,-0.99196,1e-05,1.56803]
[1778845073336,35.62,80614.64,0.0,-0.99196,1e-05,1.56824]
[1778845078371,35.62,80614.7,0.0,-0.99196,1e-05,1.56833]
[1778845079599,35.62,80614.7,0.0,-0.99196,1e-05,1.56833]
[1778845079808,35.62,80614.7,0.0,-0.99196,1e-05,1.56833]
[1778845079753,35.62,80616.28,0.0,-0.99194,1e-05,1.57071]
[1778845079975,35.62,80616.28,0.0,-0.99194,1e-05,1.57071]
[1778845080061,35.62,80616.28,0.0,-0.99194,1e-05,1.57071]
[1778845080385,35.62,80616.93,0.0,-0.99194,1e-05,1.57169]
[1778845083330,35.62,80615.01,0.0,-0.99195,1e-05,1.5688]
[1778845083559,35.62,80615.01,0.0,-0.99195,1e-05,1.5688]
[1778845083656,35.62,80609.7,0.0,-0.992,1e-05,1.5608]
[1778845083893,35.62,80609.7,0.0,-0.992,1e-05,1.5608]
[1778845084059,35.62,80609.7,0.0,-0.992,1e-05,1.5608]
[1778845084413,35.62,80606.75,0.0,-0.99203,1e-05,1.55638]
[1778845089448,35.62,80606.14,0.0,-0.99203,1e-05,1.55547]
[1778845090680,35.62,80606.14,0.0,-0.99203,1e-05,1.55547]
[1778845090807,35.62,80606.14,0.0,-0.99203,1e-05,1.55547]
[1778845090683,35.62,80606.57,0.0,-0.99203,1e-05,1.55611]
[1778845090867,35.62,80606.57,0.0,-0.99203,1e-05,1.55611]
[1778845091058,35.62,80606.57,0.0,-0.99203,1e-05,1.55611]
[1778845091462,35.62,80606.78,0.0,-0.99203,1e-05,1.55642]
[1778845096497,35.62,80606.28,0.0,-0.99203,1e-05,1.55567]
[1778845103546,35.62,80606.3,0.0,-0.99203,1e-05,1.5557]
[1778845107478,35.62,80606.38,0.0,-0.99203,1e-05,1.55582]
[1778845107562,35.62,80606.38,0.0,-0.99203,1e-05,1.55582]
[1778845107693,35.62,80606.38,0.0,-0.99203,1e-05,1.55582]
[1778845107959,35.62,80606.38,0.0,-0.99203,1e-05,1.55582]
[1778845108058,35.62,80606.38,0.0,-0.99203,1e-05,1.55582]
[1778845113618,35.62,80606.93,0.0,-0.99203,1e-05,1.55534]
[1778845118706,35.62,80606.5,0.0,-0.99203,1e-05,1.5547]
[1778845118808,35.62,80606.5,0.0,-0.99203,1e-05,1.5547]
[1778845118708,35.62,80610.74,0.0,-0.992,1e-05,1.56106]
[1778845119199,35.62,80610.74,0.0,-0.992,1e-05,1.56106]
[1778845119308,35.62,80610.74,0.0,-0.992,1e-05,1.56106]
[1778845119660,35.62,80612.49,0.0,-0.99198,1e-05,1.56369]
[1778845121674,35.62,80614.69,0.0,-0.99196,1e-05,1.567]
[1778845124877,35.62,80615.54,0.0,-0.99196,1e-05,1.56828]
[1778845125063,35.62,80615.54,0.0,-0.99196,1e-05,1.56828]
[1778845125727,35.62,80615.54,0.0,-0.99196,1e-05,1.56828]
[1778845125808,35.62,80615.54,0.0,-0.99196,1e-05,1.56828]
[1778845125828,35.62,80616.53,0.0,-0.99195,1e-05,1.56977]
[1778845127717,35.62,80619.98,0.0,-0.99192,1e-05,1.57499]
[1778845130702,35.62,80621.21,0.0,-0.99191,1e-05,1.57685]
[1778845130807,35.62,80621.21,0.0,-0.99191,1e-05,1.57685]
[1778845131745,35.62,80623.05,0.0,-0.99189,1e-05,1.57964]
[1778845132044,35.62,80623.05,0.0,-0.99189,1e-05,1.57964]
[1778845132058,35.62,80623.05,0.0,-0.99189,1e-05,1.57964]
[1778845138796,35.62,80624.6,0.0,-0.99188,1e-05,1.58199]
[1778845139804,35.62,80620.63,0.0,-0.99191,1e-05,1.57597]
[1778845140158,35.62,80620.63,0.0,-0.99191,1e-05,1.57597]
[1778845140310,35.62,80620.63,0.0,-0.99191,1e-05,1.57597]
[1778845142808,35.62,80620.56,0.0,-0.99191,1e-05,1.57587]
[1778845142825,35.62,80621.04,0.0,-0.99191,1e-05,1.57659]
[1778845144840,35.62,80616.99,0.0,-0.99194,1e-05,1.57047]
[1778845145069,35.62,80616.99,0.0,-0.99194,1e-05,1.57047]
[1778845145307,35.62,80616.99,0.0,-0.99194,1e-05,1.57047]
[1778845150882,35.62,80614.84,0.0,-0.99196,1e-05,1.56723]
[1778845152981,35.62,80614.84,0.0,-0.99196,1e-05,1.56723]
[1778845153059,35.62,80614.84,0.0,-0.99196,1e-05,1.56723]
[1778845154551,35.62,80613.1,0.0,-0.99198,1e-05,1.56461]
[1778845154560,35.62,80613.1,0.0,-0.99198,1e-05,1.56461]
[1778845154561,35.62,80611.09,0.0,-0.992,1e-05,1.56158]
[1778845159945,35.62,80610.57,0.0,-0.992,1e-05,1.5608]
[1778845164980,35.62,80609.7,0.0,-0.99201,1e-05,1.5595]
[1778845166994,35.62,80599.53,0.0,-0.99209,1e-05,1.54429]
[1778845168680,35.62,80599.53,0.0,-0.99209,1e-05,1.54429]
[1778845168808,35.62,80599.53,0.0,-0.99209,1e-05,1.54429]
[1778845168894,35.62,80598.62,0.0,-0.9921,1e-05,1.54294]
[1778845174043,35.62,80598.15,0.0,-0.99211,1e-05,1.54094]
[1778845177365,35.62,80597.39,0.0,-0.99212,1e-05,1.53981]
[1778845177559,35.62,80597.39,0.0,-0.99212,1e-05,1.53981]
[1778845179263,35.62,80598.19,0.0,-0.99211,1e-05,1.541]
[1778845179309,35.62,80598.19,0.0,-0.99211,1e-05,1.541]
[1778845179363,35.62,80597.75,0.0,-0.99212,1e-05,1.54035]
[1778845185120,35.62,80599.47,0.0,-0.9921,1e-05,1.5429]
[1778845191194,35.62,80599.44,0.0,-0.9921,1e-05,1.54286]
[1778845191307,35.62,80599.44,0.0,-0.9921,1e-05,1.54286]
[1778845199218,35.62,80600.2,0.0,-0.9921,1e-05,1.54399]
[1778845201466,35.62,80600.2,0.0,-0.9921,1e-05,1.54399]
[1778845201561,35.62,80600.2,0.0,-0.9921,1e-05,1.54399]
[1778845203418,35.62,80600.45,0.0,-0.99209,1e-05,1.54436]
[1778845203560,35.62,80600.45,0.0,-0.99209,1e-05,1.54436]
[1778845203633,35.62,80600.11,0.0,-0.9921,1e-05,1.54386]
[1778845210295,35.62,80599.89,0.0,-0.9921,1e-05,1.54353]
[1778845215330,35.62,80599.82,0.0,-0.9921,1e-05,1.54343]
[1778845217139,35.62,80599.82,0.0,-0.9921,1e-05,1.54343]
[1778845217308,35.62,80599.82,0.0,-0.9921,1e-05,1.54343]
[1778845221880,35.62,80599.34,0.0,-0.9921,1e-05,1.54271]
[1778845221937,35.62,80599.56,0.0,-0.9921,1e-05,1.54304]
[1778845222059,35.62,80599.56,0.0,-0.9921,1e-05,1.54304]
[1778845227414,35.62,80600.14,0.0,-0.9921,1e-05,1.5439]
[1778845228999,35.62,80600.0,0.0,-0.9921,1e-05,1.54369]
[1778845229058,35.62,80600.0,0.0,-0.9921,1e-05,1.54369]
[1778845234463,35.62,80599.13,0.0,-0.99211,1e-05,1.5411]
[1778845235948,35.62,80599.13,0.0,-0.99211,1e-05,1.5411]
[1778845236059,35.62,80598.1,0.0,-0.99212,1e-05,1.53957]
[1778845237672,35.62,80597.66,0.0,-0.99212,1e-05,1.53892]
[1778845237808,35.62,80597.66,0.0,-0.99212,1e-05,1.53892]
[1778845237881,35.62,80597.25,0.0,-0.99213,1e-05,1.53831]
[1778845243526,35.62,80597.89,0.0,-0.99212,1e-05,1.53926]
[1778845246952,35.62,80597.79,0.0,-0.99212,1e-05,1.53911]
[1778845246547,35.62,80592.1,0.0,-0.99217,1e-05,1.53068]
[1778845247065,35.62,80592.1,0.0,-0.99217,1e-05,1.53068]
[1778845251917,35.62,80587.61,0.0,-0.99221,1e-05,1.52405]
[1778845252059,35.62,80586.62,0.0,-0.99222,1e-05,1.52259]
[1778845252532,35.62,80586.62,0.0,-0.99222,1e-05,1.52259]
[1778845252560,35.62,80586.62,0.0,-0.99222,1e-05,1.52259]
[1778845252589,35.62,80586.35,0.0,-0.99222,1e-05,1.5222]
[1778845254603,35.62,80590.29,0.0,-0.99219,1e-05,1.528]
[1778845256802,35.62,80591.85,0.0,-0.99217,1e-05,1.53031]
[1778845256807,35.62,80591.85,0.0,-0.99217,1e-05,1.53031]
[1778845256903,35.62,80595.41,0.0,-0.99214,1e-05,1.53558]
[1778845261982,35.62,80595.22,0.0,-0.99214,1e-05,1.5353]
[1778845262057,35.62,80595.06,0.0,-0.99215,1e-05,1.53506]
[1778845263692,35.62,80593.58,0.0,-0.99216,1e-05,1.53287]
[1778845263810,35.62,80593.58,0.0,-0.99216,1e-05,1.53287]
[1778845263832,35.62,80592.79,0.0,-0.99217,1e-05,1.5317]
[1778845266810,35.62,80592.83,0.0,-0.99216,1e-05,1.53176]
[1778845267061,35.62,80592.83,0.0,-0.99216,1e-05,1.53176]
[1778845271176,35.62,80594.62,0.0,-0.99215,1e-05,1.53441]
[1778845271313,35.62,80594.62,0.0,-0.99215,1e-05,1.53441]
[1778845271742,35.62,80594.62,0.0,-0.99215,1e-05,1.53441]
[1778845271807,35.62,80594.62,0.0,-0.99215,1e-05,1.53441]
[1778845271844,35.62,80592.4,0.0,-0.99217,1e-05,1.53112]
[1778845273737,35.62,80585.71,0.0,-0.99223,1e-05,1.52125]
[1778845274165,35.62,80585.71,0.0,-0.99223,1e-05,1.52125]
[1778845274309,35.62,80585.71,0.0,-0.99223,1e-05,1.52125]
[1778845274744,35.62,80586.04,0.0,-0.99222,1e-05,1.52174]
[1778845276661,35.62,80587.66,0.0,-0.99221,1e-05,1.52413]
[1778845276807,35.62,80587.66,0.0,-0.99221,1e-05,1.52413]
[1778845282802,35.62,80586.63,0.0,-0.99222,1e-05,1.52261]
[1778845287505,35.62,80586.29,0.0,-0.99222,1e-05,1.52211]
[1778845287561,35.62,80586.29,0.0,-0.99222,1e-05,1.52211]
[1778845287837,35.62,80586.1,0.0,-0.99222,1e-05,1.52183]
[1778845292872,35.62,80585.88,0.0,-0.99223,1e-05,1.52022]
[1778845297907,35.62,80586.63,0.0,-0.99222,1e-05,1.52132]
[1778845300809,35.62,80585.1,0.0,-0.99224,1e-05,1.51907]
[1778845305963,35.62,80585.05,0.0,-0.99224,1e-05,1.519]
[1778845310573,35.62,80586.79,0.0,-0.99222,1e-05,1.52156]
[1778845310808,35.62,80586.79,0.0,-0.99222,1e-05,1.52156]
[1778845310998,35.62,80591.3,0.0,-0.99218,1e-05,1.52821]
[1778845311556,35.62,80591.3,0.0,-0.99218,1e-05,1.52821]
[1778845311808,35.62,80591.3,0.0,-0.99218,1e-05,1.52821]
[1778845312007,35.62,80591.2,0.0,-0.99219,1e-05,1.52806]
[1778845315483,35.62,80592.45,0.0,-0.99217,1e-05,1.5299]
[1778845315559,35.62,80592.45,0.0,-0.99217,1e-05,1.5299]
[1778845322081,35.62,80594.99,0.0,-0.99215,1e-05,1.53366]
[1778845326810,35.62,80593.45,0.0,-0.99217,1e-05,1.53138]
[1778845327228,35.62,80594.04,0.0,-0.99216,1e-05,1.53226]
[1778845327310,35.62,80594.04,0.0,-0.99216,1e-05,1.53226]
[1778845327396,35.62,80595.24,0.0,-0.99215,1e-05,1.53403]
[1778845333158,35.62,80595.62,0.0,-0.99215,1e-05,1.5346]
[1778845336179,35.62,80600.54,0.0,-0.99211,1e-05,1.5419]
[1778845337506,35.62,80600.54,0.0,-0.99211,1e-05,1.5419]
[1778845337559,35.62,80600.54,0.0,-0.99211,1e-05,1.5419]
[1778845343228,35.62,80599.51,0.0,-0.99211,1e-05,1.54037]
[1778845346621,35.62,80600.17,0.0,-0.99211,1e-05,1.54135]
[1778845346758,35.62,80600.17,0.0,-0.99211,1e-05,1.54135]
[1778845346809,35.62,80600.17,0.0,-0.99211,1e-05,1.54135]
[1778845346882,35.62,80600.47,0.0,-0.99211,1e-05,1.54179]
[1778845352291,35.62,80600.6,0.0,-0.99211,1e-05,1.54069]
[1778845355312,35.62,80605.91,0.0,-0.99207,1e-05,1.5486]
[1778845357326,35.62,80612.62,0.0,-0.99201,1e-05,1.55864]
[1778845359165,35.62,80612.01,0.0,-0.99201,1e-05,1.55773]
[1778845359316,35.62,80612.01,0.0,-0.99201,1e-05,1.55773]
[1778845359341,35.62,80615.15,0.0,-0.99199,1e-05,1.56245]
[1778845360347,35.62,80624.3,0.0,-0.99191,1e-05,1.57625]
[1778845361354,35.62,80626.55,0.0,-0.99189,1e-05,1.57967]
[1778845362318,35.62,80626.55,0.0,-0.99189,1e-05,1.57967]
[1778845362566,35.62,80626.55,0.0,-0.99189,1e-05,1.57967]
[1778845368403,35.62,80624.5,0.0,-0.99191,1e-05,1.57656]
[1778845373438,35.62,80624.56,0.0,-0.9919,1e-05,1.57665]
[1778845374818,35.62,80624.56,0.0,-0.9919,1e-05,1.57665]
[1778845374877,35.62,80624.56,0.0,-0.9919,1e-05,1.57665]
[1778845375058,35.62,80624.56,0.0,-0.9919,1e-05,1.57665]
[1778845374910,35.62,80623.74,0.0,-0.99191,1e-05,1.57541]
[1778845380487,35.62,80624.1,0.0,-0.99191,1e-05,1.57595]
[1778845384452,35.62,80623.82,0.0,-0.99191,1e-05,1.57553]
[1778845384561,35.62,80623.82,0.0,-0.99191,1e-05,1.57553]
[1778845384598,35.62,80623.82,0.0,-0.99191,1e-05,1.57553]
[1778845384811,35.62,80623.82,0.0,-0.99191,1e-05,1.57553]
[1778845384913,35.62,80624.51,0.0,-0.9919,1e-05,1.57657]
[1778845390557,35.62,80626.07,0.0,-0.99189,1e-05,1.57894]
[1778845395592,35.62,80627.9,0.0,-0.99188,1e-05,1.58172]
[1778845396501,35.62,80627.9,0.0,-0.99188,1e-05,1.58172]
[1778845396561,35.62,80627.9,0.0,-0.99188,1e-05,1.58172]
[1778845396610,35.62,80627.9,0.0,-0.99188,1e-05,1.58172]
[1778845396810,35.62,80627.9,0.0,-0.99188,1e-05,1.58172]
[1778845396911,35.62,80627.93,0.0,-0.99188,1e-05,1.58176]
[1778845402641,35.62,80626.53,0.0,-0.99189,1e-05,1.57964]
[1778845406001,35.62,80627.49,0.0,-0.99188,1e-05,1.58109]
[1778845406046,35.62,80631.17,0.0,-0.99185,1e-05,1.58669]
[1778845406150,35.62,80631.17,0.0,-0.99185,1e-05,1.58669]
[1778845409169,35.62,80634.58,0.0,-0.99182,1e-05,1.59189]
[1778845409409,35.62,80634.58,0.0,-0.99182,1e-05,1.59189]
[1778845414726,35.62,80635.36,0.0,-0.99182,1e-05,1.59175]
[1778845415161,35.62,80635.36,0.0,-0.99182,1e-05,1.59175]
[1778845415270,35.62,80635.36,0.0,-0.99182,1e-05,1.59175]
[1778845415312,35.62,80635.36,0.0,-0.99182,1e-05,1.59175]
[1778845415733,35.62,80634.14,0.0,-0.99183,1e-05,1.58989]
[1778845420768,35.62,80632.17,0.0,-0.99184,1e-05,1.58689]
[1778845421819,35.62,80632.17,0.0,-0.99184,1e-05,1.58689]
[1778845421889,35.62,80632.17,0.0,-0.99184,1e-05,1.58689]
[1778845422059,35.62,80632.17,0.0,-0.99184,1e-05,1.58689]
[1778845422095,35.62,80631.51,0.0,-0.99185,1e-05,1.58588]
[1778845427817,35.62,80631.11,0.0,-0.99185,1e-05,1.58527]
[1778845429590,35.62,80632.07,0.0,-0.99185,1e-05,1.58673]
[1778845429666,35.62,80632.07,0.0,-0.99185,1e-05,1.58673]
[1778845429810,35.62,80632.07,0.0,-0.99185,1e-05,1.58673]
[1778845429831,35.62,80631.99,0.0,-0.99185,1e-05,1.58661]
[1778845434866,35.62,80631.3,0.0,-0.99185,1e-05,1.58556]
[1778845438099,35.62,80628.71,0.0,-0.99187,1e-05,1.58162]
[1778845438115,35.62,80625.64,0.0,-0.9919,1e-05,1.57697]
[1778845438242,35.62,80625.64,0.0,-0.9919,1e-05,1.57697]
[1778845438318,35.62,80625.64,0.0,-0.9919,1e-05,1.57697]
[1778845442922,35.62,80615.83,0.0,-0.99199,1e-05,1.56216]
[1778845444036,35.62,80615.83,0.0,-0.99199,1e-05,1.56216]
[1778845444058,35.62,80615.83,0.0,-0.99199,1e-05,1.56216]
[1778845444077,35.62,80615.32,0.0,-0.99199,1e-05,1.56139]
[1778845444213,35.62,80615.32,0.0,-0.99199,1e-05,1.56139]
[1778845444308,35.62,80615.32,0.0,-0.99199,1e-05,1.56139]
[1778845451990,35.62,80615.31,0.0,-0.99199,1e-05,1.56137]
[1778845456122,35.62,80617.02,0.0,-0.99198,1e-05,1.56395]
[1778845456309,35.62,80616.93,0.0,-0.99198,1e-05,1.56381]
[1778845456561,35.62,80616.93,0.0,-0.99198,1e-05,1.56381]
[1778845457025,35.62,80616.98,0.0,-0.99198,1e-05,1.56389]
[1778845461053,35.62,80620.71,0.0,-0.99194,1e-05,1.56951]
[1778845461357,35.62,80620.71,0.0,-0.99194,1e-05,1.56951]
[1778845461443,35.62,80620.71,0.0,-0.99194,1e-05,1.56951]
[1778845461565,35.62,80620.71,0.0,-0.99194,1e-05,1.56951]
[1778845462060,35.62,80620.57,0.0,-0.99195,1e-05,1.5693]
[1778845467177,35.62,80622.1,0.0,-0.99193,1e-05,1.57161]
[1778845467095,35.62,80626.86,0.0,-0.99189,1e-05,1.57881]
[1778845467318,35.62,80626.86,0.0,-0.99189,1e-05,1.57881]
[1778845467359,35.62,80626.86,0.0,-0.99189,1e-05,1.57881]
[1778845467568,35.62,80626.86,0.0,-0.99189,1e-05,1.57881]
[1778845468102,35.62,80625.75,0.0,-0.9919,1e-05,1.57713]
[1778845471123,35.62,80632.85,0.0,-0.99185,1e-05,1.5866]
[1778845471980,35.62,80632.85,0.0,-0.99185,1e-05,1.5866]
[1778845472059,35.62,80632.85,0.0,-0.99185,1e-05,1.5866]
[1778845472121,35.62,80632.85,0.0,-0.99185,1e-05,1.5866]
[1778845472130,35.62,80634.4,0.0,-0.99183,1e-05,1.58896]
[1778845472311,35.62,80634.4,0.0,-0.99183,1e-05,1.58896]
[1778845478172,35.62,80634.27,0.0,-0.99183,1e-05,1.58876]
[1778845481776,35.62,80634.38,0.0,-0.99183,1e-05,1.58893]
[1778845481808,35.62,80634.38,0.0,-0.99183,1e-05,1.58893]
[1778845481908,35.62,80634.38,0.0,-0.99183,1e-05,1.58893]
[1778845482061,35.62,80634.38,0.0,-0.99183,1e-05,1.58893]
[1778845482200,35.62,80634.32,0.0,-0.99183,1e-05,1.58884]
[1778845487237,35.62,80634.59,0.0,-0.99183,1e-05,1.58925]
[1778845490649,35.62,80634.59,0.0,-0.99183,1e-05,1.58925]
[1778845490809,35.62,80634.59,0.0,-0.99183,1e-05,1.58925]
[1778845490832,35.62,80634.59,0.0,-0.99183,1e-05,1.58925]
[1778845491060,35.62,80634.59,0.0,-0.99183,1e-05,1.58925]
[1778845491161,35.62,80635.88,0.0,-0.99182,1e-05,1.59122]
[1778845496300,35.62,80635.79,0.0,-0.99182,1e-05,1.59108]
[1778845501997,35.62,80634.25,0.0,-0.99183,1e-05,1.58873]
[1778845502059,35.62,80634.25,0.0,-0.99183,1e-05,1.58873]
[1778845502193,35.62,80634.25,0.0,-0.99183,1e-05,1.58873]
[1778845502233,35.62,80632.99,0.0,-0.99184,1e-05,1.58681]
[1778845502319,35.62,80632.99,0.0,-0.99184,1e-05,1.58681]
[1778845507384,35.62,80630.75,0.0,-0.99186,1e-05,1.5834]
[1778845507501,35.62,80630.75,0.0,-0.99186,1e-05,1.5834]
[1778845507564,35.62,80630.75,0.0,-0.99186,1e-05,1.5834]
[1778845507602,35.62,80629.4,0.0,-0.99188,1e-05,1.58135]
[1778845508384,35.62,80632.57,0.0,-0.99185,1e-05,1.58617]
[1778845513419,35.62,80634.4,0.0,-0.99183,1e-05,1.58896]
[1778845514426,35.62,80641.05,0.0,-0.99177,1e-05,1.59913]
[1778845515433,35.62,80646.91,0.0,-0.99172,1e-05,1.60813]
[1778845517188,35.62,80646.91,0.0,-0.99172,1e-05,1.60813]
[1778845517295,35.62,80649.71,0.0,-0.9917,1e-05,1.61245]
[1778845517311,35.62,80649.71,0.0,-0.9917,1e-05,1.61245]
[1778845517447,35.62,80648.5,0.0,-0.99171,1e-05,1.61058]
[1778845522482,35.62,80648.05,0.0,-0.99171,1e-05,1.60988]
[1778845524496,35.62,80644.88,0.0,-0.99174,1e-05,1.605]
[1778845526546,35.62,80643.36,0.0,-0.99175,1e-05,1.60267]
[1778845526563,35.62,80643.36,0.0,-0.99175,1e-05,1.60267]
[1778845526675,35.62,80643.36,0.0,-0.99175,1e-05,1.60267]
[1778845526810,35.62,80643.36,0.0,-0.99175,1e-05,1.60267]
[1778845526911,35.62,80642.99,0.0,-0.99176,1e-05,1.6021]
[1778845532664,35.62,80643.16,0.0,-0.99176,1e-05,1.60103]
[1778845532805,35.62,80643.16,0.0,-0.99176,1e-05,1.60103]
[1778845532811,35.62,80643.16,0.0,-0.99176,1e-05,1.60103]
[1778845533059,35.62,80643.16,0.0,-0.99176,1e-05,1.60103]
[1778845533160,35.62,80643.92,0.0,-0.99175,1e-05,1.60219]
[1778845538597,35.62,80645.03,0.0,-0.99174,1e-05,1.6039]
[1778845541952,35.62,80644.87,0.0,-0.99175,1e-05,1.60365]
[1778845542060,35.62,80644.87,0.0,-0.99175,1e-05,1.60365]
[1778845542160,35.62,80647.97,0.0,-0.99172,1e-05,1.60842]
[1778845542309,35.62,80647.97,0.0,-0.99172,1e-05,1.60842]
[1778845547660,35.62,80649.95,0.0,-0.9917,1e-05,1.61147]
[1778845550681,35.62,80652.96,0.0,-0.99167,1e-05,1.61612]
[1778845551841,35.62,80652.96,0.0,-0.99167,1e-05,1.61612]
[1778845551957,35.62,80652.96,0.0,-0.99167,1e-05,1.61612]
[1778845552060,35.62,80652.96,0.0,-0.99167,1e-05,1.61612]
[1778845552161,35.62,80656.38,0.0,-0.99164,1e-05,1.62142]
[1778845555716,35.62,80652.67,0.0,-0.99168,1e-05,1.61568]
[1778845561030,35.62,80653.01,0.0,-0.99167,1e-05,1.6162]
[1778845561058,35.62,80653.01,0.0,-0.99167,1e-05,1.6162]
[1778845561278,35.62,80653.01,0.0,-0.99167,1e-05,1.6162]
[1778845561190,35.62,80654.51,0.0,-0.99166,1e-05,1.61852]
[1778845561310,35.62,80654.51,0.0,-0.99166,1e-05,1.61852]
[1778845568852,35.62,80657.37,0.0,-0.99163,1e-05,1.62295]
[1778845569060,35.62,80657.37,0.0,-0.99163,1e-05,1.62295]
[1778845569103,35.62,80657.37,0.0,-0.99163,1e-05,1.62295]
[1778845569309,35.62,80657.37,0.0,-0.99163,1e-05,1.62295]
[1778845569149,35.62,80657.32,0.0,-0.99163,1e-05,1.62288]
[1778845574850,35.62,80658.6,0.0,-0.99162,1e-05,1.62486]
[1778845577367,35.62,80657.89,0.0,-0.99163,1e-05,1.62376]
[1778845577562,35.62,80657.89,0.0,-0.99163,1e-05,1.62376]
[1778845578134,35.62,80657.89,0.0,-0.99163,1e-05,1.62376]
[1778845578309,35.62,80657.89,0.0,-0.99163,1e-05,1.62376]
[1778845578176,35.62,80658.86,0.0,-0.99162,1e-05,1.62527]
[1778845583913,35.62,80658.12,0.0,-0.99163,1e-05,1.62412]
[1778845588950,35.62,80658.96,0.0,-0.99162,1e-05,1.62542]
[1778845593985,35.62,80659.03,0.0,-0.99163,1e-05,1.62418]
[1778845594992,35.62,80662.2,0.0,-0.9916,1e-05,1.62911]
[1778845595365,35.62,80662.2,0.0,-0.9916,1e-05,1.62911]
[1778845595564,35.62,80662.2,0.0,-0.9916,1e-05,1.62911]
[1778845595595,35.62,80662.2,0.0,-0.9916,1e-05,1.62911]
[1778845595809,35.62,80662.2,0.0,-0.9916,1e-05,1.62911]
[1778845595999,35.62,80663.15,0.0,-0.99159,1e-05,1.63059]
[1778845601035,35.62,80663.86,0.0,-0.99158,1e-05,1.6317]
[1778845602622,35.62,80663.46,0.0,-0.99159,1e-05,1.63107]
[1778845602808,35.62,80663.46,0.0,-0.99159,1e-05,1.63107]
[1778845602925,35.62,80663.46,0.0,-0.99159,1e-05,1.63107]
[1778845603059,35.62,80663.46,0.0,-0.99159,1e-05,1.63107]
[1778845603160,35.62,80663.63,0.0,-0.99158,1e-05,1.63134]
[1778845607077,35.62,80666.55,0.0,-0.99156,1e-05,1.63589]
[1778845608083,35.62,80666.55,0.0,-0.99156,1e-05,1.63589]
[1778845608311,35.62,80666.55,0.0,-0.99156,1e-05,1.63589]
[1778845613183,35.62,80666.93,0.0,-0.99155,1e-05,1.63649]
[1778845613310,35.62,80666.93,0.0,-0.99155,1e-05,1.63649]
[1778845613282,35.62,80667.63,0.0,-0.99155,1e-05,1.63758]
[1778845613484,35.62,80667.63,0.0,-0.99155,1e-05,1.63758]
[1778845613562,35.62,80667.63,0.0,-0.99155,1e-05,1.63758]
[1778845614127,35.62,80667.88,0.0,-0.99155,1e-05,1.63797]
[1778845619162,35.62,80667.34,0.0,-0.99155,1e-05,1.63713]
[1778845623476,35.62,80667.98,0.0,-0.99154,1e-05,1.63813]
[1778845623566,35.62,80667.98,0.0,-0.99154,1e-05,1.63813]
[1778845623853,35.62,80667.98,0.0,-0.99154,1e-05,1.63813]
[1778845624058,35.62,80667.98,0.0,-0.99154,1e-05,1.63813]
[1778845624197,35.62,80667.32,0.0,-0.99155,1e-05,1.6371]
[1778845629232,35.62,80666.67,0.0,-0.99156,1e-05,1.63608]
[1778845630071,35.62,80666.67,0.0,-0.99156,1e-05,1.63608]
[1778845630309,35.62,80666.67,0.0,-0.99156,1e-05,1.63608]
[1778845630239,35.62,80667.52,0.0,-0.99155,1e-05,1.63741]
[1778845630444,35.62,80667.52,0.0,-0.99155,1e-05,1.63741]
[1778845630559,35.62,80667.52,0.0,-0.99155,1e-05,1.63741]
[1778845631246,35.62,80666.99,0.0,-0.99155,1e-05,1.63658]
[1778845636281,35.62,80668.13,0.0,-0.99154,1e-05,1.63836]
[1778845639302,35.62,80672.63,0.0,-0.9915,1e-05,1.64541]
[1778845639484,35.62,80672.63,0.0,-0.9915,1e-05,1.64541]
[1778845639562,35.62,80672.63,0.0,-0.9915,1e-05,1.64541]
[1778845640343,35.62,80672.63,0.0,-0.9915,1e-05,1.64541]
[1778845640309,35.62,80675.67,0.0,-0.99147,1e-05,1.65019]
[1778845640560,35.62,80675.67,0.0,-0.99147,1e-05,1.65019]
[1778845646353,35.62,80674.62,0.0,-0.99148,1e-05,1.64854]
[1778845648851,35.62,80673.75,0.0,-0.99149,1e-05,1.64717]
[1778845649059,35.62,80673.75,0.0,-0.99149,1e-05,1.64717]
[1778845649153,35.62,80673.75,0.0,-0.99149,1e-05,1.64717]
[1778845649310,35.62,80673.75,0.0,-0.99149,1e-05,1.64717]
[1778845649315,35.62,80673.75,0.0,-0.99149,1e-05,1.64717]
[1778845654409,35.62,80673.77,0.0,-0.9915,1e-05,1.64584]
[1778845655802,35.62,80673.77,0.0,-0.9915,1e-05,1.64584]
[1778845655808,35.62,80673.77,0.0,-0.9915,1e-05,1.64584]
[1778845656287,35.62,80673.77,0.0,-0.9915,1e-05,1.64584]
[1778845656308,35.62,80673.77,0.0,-0.9915,1e-05,1.64584]
[1778845656388,35.62,80675.5,0.0,-0.99148,1e-05,1.64856]
[1778845661458,35.62,80674.22,0.0,-0.99149,1e-05,1.64655]
[1778845665016,35.62,80674.32,0.0,-0.99149,1e-05,1.64671]
[1778845665059,35.62,80674.32,0.0,-0.99149,1e-05,1.64671]
[1778845665404,35.62,80674.32,0.0,-0.99149,1e-05,1.64671]
[1778845665114,35.62,80674.4,0.0,-0.99149,1e-05,1.64683]
[1778845665564,35.62,80674.4,0.0,-0.99149,1e-05,1.64683]
[1778845665611,35.62,80676.51,0.0,-0.99147,1e-05,1.65015]
[1778845671528,35.62,80676.14,0.0,-0.99148,1e-05,1.64957]
[1778845673903,35.62,80676.41,0.0,-0.99147,1e-05,1.64999]
[1778845674060,35.62,80676.41,0.0,-0.99147,1e-05,1.64999]
[1778845674166,35.62,80676.41,0.0,-0.99147,1e-05,1.64999]
[1778845674309,35.62,80676.41,0.0,-0.99147,1e-05,1.64999]
[1778845674410,35.62,80679.81,0.0,-0.99144,1e-05,1.65535]
[1778845679584,35.62,80682.14,0.0,-0.99142,1e-05,1.65902]
[1778845682474,35.62,80681.76,0.0,-0.99143,1e-05,1.65842]
[1778845682563,35.62,80681.76,0.0,-0.99143,1e-05,1.65842]
[1778845683199,35.62,80681.76,0.0,-0.99143,1e-05,1.65842]
[1778845683310,35.62,80681.76,0.0,-0.99143,1e-05,1.65842]
[1778845683406,35.62,80685.12,0.0,-0.99139,1e-05,1.66374]
[1778845686596,35.62,80686.78,0.0,-0.99138,1e-05,1.66637]
[1778845686814,35.62,80686.78,0.0,-0.99138,1e-05,1.66637]
[1778845686906,35.62,80682.38,0.0,-0.99142,1e-05,1.6594]
[1778845687758,35.62,80682.38,0.0,-0.99142,1e-05,1.6594]
[1778845687810,35.62,80682.38,0.0,-0.99142,1e-05,1.6594]
[1778845687859,35.62,80680.15,0.0,-0.99144,1e-05,1.65588]
[1778845689659,35.62,80682.7,0.0,-0.99142,1e-05,1.65991]
[1778845691673,35.62,80684.53,0.0,-0.9914,1e-05,1.6628]
[1778845695765,35.62,80683.23,0.0,-0.99141,1e-05,1.66075]
[1778845695807,35.62,80683.23,0.0,-0.99141,1e-05,1.66075]
[1778845697283,35.62,80683.16,0.0,-0.99141,1e-05,1.66064]
[1778845697302,35.62,80682.6,0.0,-0.99142,1e-05,1.65975]
[1778845697715,35.62,80684.59,0.0,-0.9914,1e-05,1.6629]
[1778845701130,35.62,80685.35,0.0,-0.99139,1e-05,1.6641]
[1778845701211,35.62,80685.35,0.0,-0.99139,1e-05,1.6641]
[1778845703308,35.62,80685.38,0.0,-0.99139,1e-05,1.66415]
[1778845703395,35.62,80686.22,0.0,-0.99138,1e-05,1.66548]
[1778845708792,35.62,80686.56,0.0,-0.99138,1e-05,1.66602]
[1778845715193,35.62,80685.99,0.0,-0.99139,1e-05,1.66512]
[1778845715308,35.62,80685.99,0.0,-0.99139,1e-05,1.66512]
[1778845715409,35.62,80685.66,0.0,-0.9914,1e-05,1.66322]
[1778845715765,35.62,80685.66,0.0,-0.9914,1e-05,1.66322]
[1778845715809,35.62,80685.66,0.0,-0.9914,1e-05,1.66322]
[1778845720876,35.62,80686.4,0.0,-0.99139,1e-05,1.66439]
[1778845723897,35.62,80688.76,0.0,-0.99137,1e-05,1.66814]
[1778845725422,35.62,80699.1,0.0,-0.99127,1e-05,1.68461]
[1778845726283,35.62,80699.1,0.0,-0.99127,1e-05,1.68461]
[1778845726307,35.62,80699.1,0.0,-0.99127,1e-05,1.68461]
[1778845726372,35.62,80704.25,0.0,-0.99122,1e-05,1.69287]
[1778845727309,35.62,80704.25,0.0,-0.99122,1e-05,1.69287]
[1778845727368,35.62,80703.49,0.0,-0.99123,1e-05,1.69165]
[1778845730081,35.62,80704.3,0.0,-0.99122,1e-05,1.69295]
[1778845730308,35.62,80704.3,0.0,-0.99122,1e-05,1.69295]
[1778845734953,35.62,80701.73,0.0,-0.99125,1e-05,1.68883]
[1778845735059,35.62,80701.73,0.0,-0.99125,1e-05,1.68883]
[1778845736579,35.62,80702.98,0.0,-0.99124,1e-05,1.69083]
[1778845736808,35.62,80702.98,0.0,-0.99124,1e-05,1.69083]
[1778845736988,35.62,80702.8,0.0,-0.99124,1e-05,1.69054]
[1778845741878,35.62,80703.02,0.0,-0.99124,1e-05,1.6909]
[1778845742076,35.62,80703.02,0.0,-0.99124,1e-05,1.6909]
[1778845743031,35.62,80695.2,0.0,-0.99131,1e-05,1.67838]
[1778845744045,35.62,80695.2,0.0,-0.99131,1e-05,1.67838]
[1778845744060,35.62,80695.2,0.0,-0.99131,1e-05,1.67838]
[1778845744146,35.62,80691.3,0.0,-0.99134,1e-05,1.67217]
[1778845745981,35.62,80688.18,0.0,-0.99137,1e-05,1.66721]
[1778845746068,35.62,80688.18,0.0,-0.99137,1e-05,1.66721]
[1778845746169,35.62,80688.52,0.0,-0.99137,1e-05,1.66775]
[1778845752098,35.62,80688.52,0.0,-0.99137,1e-05,1.66775]
[1778845757133,35.62,80685.74,0.0,-0.9914,1e-05,1.66335]
[1778845759308,35.62,80685.5,0.0,-0.9914,1e-05,1.66297]
[1778845762859,35.62,80683.98,0.0,-0.99141,1e-05,1.66056]
[1778845763057,35.62,80683.98,0.0,-0.99141,1e-05,1.66056]
[1778845763175,35.62,80684.1,0.0,-0.99141,1e-05,1.66075]
[1778845768210,35.62,80683.25,0.0,-0.99142,1e-05,1.65941]
[1778845769016,35.62,80683.25,0.0,-0.99142,1e-05,1.65941]
[1778845769058,35.62,80683.25,0.0,-0.99142,1e-05,1.65941]
[1778845774252,35.62,80683.35,0.0,-0.99142,1e-05,1.6582]
[1778845780295,35.62,80683.33,0.0,-0.99142,1e-05,1.65816]
[1778845785330,35.62,80674.76,0.0,-0.9915,1e-05,1.64467]
[1778845786337,35.62,80667.5,0.0,-0.99157,1e-05,1.63331]
[1778845787344,35.62,80664.99,0.0,-0.99159,1e-05,1.6294]
[1778845789358,35.62,80661.42,0.0,-0.99162,1e-05,1.62385]
[1778845790004,35.62,80661.42,0.0,-0.99162,1e-05,1.62385]
[1778845790059,35.62,80661.42,0.0,-0.99162,1e-05,1.62385]
[1778845791619,35.62,80661.19,0.0,-0.99163,1e-05,1.62349]
[1778845791809,35.62,80661.19,0.0,-0.99163,1e-05,1.62349]
[1778845791896,35.62,80661.19,0.0,-0.99163,1e-05,1.62349]
[1778845797415,35.62,80661.34,0.0,-0.99162,1e-05,1.62372]
[1778845802450,35.62,80661.6,0.0,-0.99162,1e-05,1.62413]
[1778845805198,35.62,80661.52,0.0,-0.99162,1e-05,1.624]
[1778845805471,35.62,80666.49,0.0,-0.99158,1e-05,1.63174]
[1778845809179,35.62,80667.6,0.0,-0.99157,1e-05,1.63347]
[1778845814536,35.62,80660.73,0.0,-0.99163,1e-05,1.62278]
[1778845816612,35.62,80660.55,0.0,-0.99163,1e-05,1.6225]
[1778845816812,35.62,80660.11,0.0,-0.99164,1e-05,1.62181]
[1778845816992,35.62,80660.11,0.0,-0.99164,1e-05,1.62181]
[1778845817057,35.62,80660.11,0.0,-0.99164,1e-05,1.62181]
[1778845817557,35.62,80660.2,0.0,-0.99164,1e-05,1.62195]
[1778845822592,35.62,80659.95,0.0,-0.99164,1e-05,1.62157]
[1778845827628,35.62,80659.53,0.0,-0.99164,1e-05,1.62091]
[1778845831655,35.62,80662.7,0.0,-0.99162,1e-05,1.62449]
[1778845835598,35.62,80663.45,0.0,-0.99161,1e-05,1.62565]
[1778845835811,35.62,80663.29,0.0,-0.99161,1e-05,1.6254]
[1778845835867,35.62,80663.29,0.0,-0.99161,1e-05,1.6254]
[1778845836058,35.62,80663.29,0.0,-0.99161,1e-05,1.6254]
[1778845836159,35.62,80663.29,0.0,-0.99161,1e-05,1.6254]
[1778845838704,35.62,80667.98,0.0,-0.99157,1e-05,1.63271]
[1778845840343,35.62,80667.98,0.0,-0.99157,1e-05,1.63271]
[1778845840563,35.62,80667.98,0.0,-0.99157,1e-05,1.63271]
[1778845845753,35.62,80671.88,0.0,-0.99154,1e-05,1.6388]
[1778845850788,35.62,80673.19,0.0,-0.99152,1e-05,1.64085]
[1778845851795,35.62,80678.38,0.0,-0.99148,1e-05,1.649]
[1778845853809,35.62,80684.05,0.0,-0.99143,1e-05,1.65793]
[1778845854816,35.62,80689.32,0.0,-0.99138,1e-05,1.66627]
[1778845856409,35.62,80689.32,0.0,-0.99138,1e-05,1.66627]
[1778845856559,35.62,80689.32,0.0,-0.99138,1e-05,1.66627]
[1778845856867,35.62,80689.67,0.0,-0.99137,1e-05,1.66683]
[1778845857058,35.62,80689.67,0.0,-0.99137,1e-05,1.66683]
[1778845857100,35.62,80689.7,0.0,-0.99137,1e-05,1.66688]
[1778845862872,35.62,80692.03,0.0,-0.99135,1e-05,1.67058]
[1778845866901,35.62,80695.56,0.0,-0.99132,1e-05,1.6762]
[1778845870346,35.62,80697.32,0.0,-0.9913,1e-05,1.679]
[1778845870563,35.62,80697.32,0.0,-0.9913,1e-05,1.679]
[1778845875963,35.62,80698.66,0.0,-0.99129,1e-05,1.68114]
[1778845877977,35.62,80695.17,0.0,-0.99132,1e-05,1.67557]
[1778845881383,35.62,80695.52,0.0,-0.99132,1e-05,1.67613]
[1778845881564,35.62,80695.52,0.0,-0.99132,1e-05,1.67613]
[1778845881751,35.62,80695.52,0.0,-0.99132,1e-05,1.67613]
[1778845881809,35.62,80695.52,0.0,-0.99132,1e-05,1.67613]
[1778845882006,35.62,80695.37,0.0,-0.99132,1e-05,1.67589]
[1778845887042,35.62,80695.27,0.0,-0.99132,1e-05,1.67573]
[1778845892077,35.62,80696.05,0.0,-0.99132,1e-05,1.6756]
[1778845896381,35.62,80696.35,0.0,-0.99132,1e-05,1.67607]
[1778845896562,35.62,80696.35,0.0,-0.99132,1e-05,1.67607]
[1778845902147,35.62,80697.14,0.0,-0.99131,1e-05,1.67733]
[1778845907182,35.62,80697.26,0.0,-0.99131,1e-05,1.67753]
[1778845911157,35.62,80696.99,0.0,-0.99131,1e-05,1.67709]
[1778845911310,35.62,80696.99,0.0,-0.99131,1e-05,1.67709]
[1778845911497,35.62,80696.99,0.0,-0.99131,1e-05,1.67709]
[1778845911561,35.62,80696.99,0.0,-0.99131,1e-05,1.67709]
[1778845911598,35.62,80697.79,0.0,-0.99131,1e-05,1.67837]
[1778845915239,35.62,80693.92,0.0,-0.99134,1e-05,1.67221]
[1778845916689,35.62,80693.92,0.0,-0.99134,1e-05,1.67221]
[1778845916811,35.62,80694.31,0.0,-0.99134,1e-05,1.67283]
[1778845919267,35.62,80687.74,0.0,-0.9914,1e-05,1.6624]
[1778845919936,35.62,80687.74,0.0,-0.9914,1e-05,1.6624]
[1778845920060,35.62,80687.74,0.0,-0.9914,1e-05,1.6624]
[1778845920274,35.62,80688.08,0.0,-0.99139,1e-05,1.66294]
[1778845922272,35.62,80687.73,0.0,-0.9914,1e-05,1.66238]
[1778845922309,35.62,80687.73,0.0,-0.9914,1e-05,1.66238]
[1778845928330,35.62,80683.27,0.0,-0.99144,1e-05,1.65533]
[1778845931392,35.62,80682.66,0.0,-0.99144,1e-05,1.65437]
[1778845931566,35.62,80682.66,0.0,-0.99144,1e-05,1.65437]
[1778845932014,35.62,80682.84,0.0,-0.99144,1e-05,1.65465]
[1778845932060,35.62,80682.84,0.0,-0.99144,1e-05,1.65465]
[1778845932358,35.62,80682.98,0.0,-0.99144,1e-05,1.65487]
[1778845937393,35.62,80684.39,0.0,-0.99143,1e-05,1.6571]
[1778845942428,35.62,80684.12,0.0,-0.99143,1e-05,1.65667]
[1778845947463,35.62,80683.83,0.0,-0.99143,1e-05,1.65622]
[1778845952500,35.62,80682.19,0.0,-0.99146,1e-05,1.65226]
[1778845953481,35.62,80682.19,0.0,-0.99146,1e-05,1.65226]
[1778845953574,35.62,80682.19,0.0,-0.99146,1e-05,1.65226]
[1778845960556,35.62,80685.07,0.0,-0.99143,1e-05,1.6568]
[1778845965593,35.62,80684.71,0.0,-0.99143,1e-05,1.65624]
[1778845969760,35.62,80683.51,0.0,-0.99144,1e-05,1.65434]
[1778845969810,35.62,80683.49,0.0,-0.99144,1e-05,1.65431]
[1778845970323,35.62,80683.49,0.0,-0.99144,1e-05,1.65431]
[1778845970560,35.62,80683.49,0.0,-0.99144,1e-05,1.65431]
[1778845970631,35.62,80682.94,0.0,-0.99145,1e-05,1.65344]
[1778845975666,35.62,80682.76,0.0,-0.99145,1e-05,1.65316]
[1778845976673,35.62,80678.06,0.0,-0.99149,1e-05,1.64577]
[1778845980021,35.62,80675.87,0.0,-0.99151,1e-05,1.64233]
[1778845980061,35.62,80675.87,0.0,-0.99151,1e-05,1.64233]
[1778845980701,35.62,80671.6,0.0,-0.99155,1e-05,1.63565]
[1778845984729,35.62,80668.98,0.0,-0.99158,1e-05,1.63156]
[1778845989764,35.62,80668.48,0.0,-0.99158,1e-05,1.63078]
[1778845994799,35.62,80668.5,0.0,-0.99158,1e-05,1.63081]
[1778845996813,35.62,80658.49,0.0,-0.99167,1e-05,1.61526]
[1778845997820,35.62,80652.07,0.0,-0.99173,1e-05,1.60536]
[1778845998827,35.62,80643.78,0.0,-0.9918,1e-05,1.59264]
[1778845999834,35.62,80641.53,0.0,-0.99182,1e-05,1.58921]
[1778846002788,35.62,80641.55,0.0,-0.99182,1e-05,1.58924]
[1778846002809,35.62,80641.68,0.0,-0.99182,1e-05,1.58944]
[1778846004338,35.62,80642.34,0.0,-0.99181,1e-05,1.59044]
[1778846004563,35.62,80642.34,0.0,-0.99181,1e-05,1.59044]
[1778846004654,35.62,80642.26,0.0,-0.99182,1e-05,1.59032]
[1778846006885,35.62,80645.96,0.0,-0.99178,1e-05,1.59598]
[1778846010911,35.62,80650.47,0.0,-0.99174,1e-05,1.6029]
[1778846011918,35.62,80653.59,0.0,-0.99172,1e-05,1.60636]
[1778846014485,35.62,80653.41,0.0,-0.99172,1e-05,1.60608]
[1778846014564,35.62,80653.41,0.0,-0.99172,1e-05,1.60608]
[1778846018969,35.62,80659.63,0.0,-0.99167,1e-05,1.61568]
[1778846021530,35.62,80659.7,0.0,-0.99167,1e-05,1.61579]
[1778846021560,35.62,80659.7,0.0,-0.99167,1e-05,1.61579]
[1778846022210,35.62,80659.73,0.0,-0.99167,1e-05,1.61584]
[1778846022311,35.62,80659.73,0.0,-0.99167,1e-05,1.61584]
[1778846022383,35.62,80659.7,0.0,-0.99167,1e-05,1.61579]
[1778846028032,35.62,80662.7,0.0,-0.99164,1e-05,1.62044]
[1778846029478,35.62,80662.7,0.0,-0.99164,1e-05,1.62044]
[1778846029562,35.62,80662.7,0.0,-0.99164,1e-05,1.62044]
[1778846035081,35.62,80663.32,0.0,-0.99163,1e-05,1.6214]
[1778846036232,35.62,80663.32,0.0,-0.99163,1e-05,1.6214]
[1778846036315,35.62,80663.32,0.0,-0.99163,1e-05,1.6214]
[1778846036392,35.62,80663.32,0.0,-0.99163,1e-05,1.6214]
[1778846040340,35.62,80662.68,0.0,-0.99164,1e-05,1.62041]
[1778846040569,35.62,80662.68,0.0,-0.99164,1e-05,1.62041]
[1778846046158,35.62,80663.26,0.0,-0.99163,1e-05,1.62131]
[1778846048721,35.62,80663.43,0.0,-0.99163,1e-05,1.62157]
[1778846048809,35.62,80663.43,0.0,-0.99163,1e-05,1.62157]
[1778846049387,35.62,80665.67,0.0,-0.99161,1e-05,1.62505]
[1778846049562,35.62,80665.67,0.0,-0.99161,1e-05,1.62505]
[1778846049661,35.62,80665.65,0.0,-0.99161,1e-05,1.62502]
[1778846053208,35.62,80669.87,0.0,-0.99158,1e-05,1.63159]
[1778846054918,35.62,80672.22,0.0,-0.99155,1e-05,1.63526]
[1778846055058,35.62,80672.22,0.0,-0.99155,1e-05,1.63526]
[1778846060256,35.62,80672.54,0.0,-0.99155,1e-05,1.63576]
[1778846065291,35.62,80673.99,0.0,-0.99154,1e-05,1.63802]
[1778846067086,35.62,80673.99,0.0,-0.99154,1e-05,1.63802]
[1778846067308,35.62,80673.99,0.0,-0.99154,1e-05,1.63802]
[1778846067758,35.62,80673.99,0.0,-0.99154,1e-05,1.63802]
[1778846067814,35.62,80673.99,0.0,-0.99154,1e-05,1.63802]
[1778846067783,35.62,80674.0,0.0,-0.99154,1e-05,1.63804]
[1778846073348,35.62,80674.16,0.0,-0.99154,1e-05,1.63693]
[1778846078383,35.62,80674.13,0.0,-0.99154,1e-05,1.63688]
[1778846080740,35.62,80672.36,0.0,-0.99156,1e-05,1.63412]
[1778846080809,35.62,80672.36,0.0,-0.99156,1e-05,1.63412]
[1778846087446,35.62,80668.77,0.0,-0.99159,1e-05,1.62852]
[1778846089700,35.62,80669.13,0.0,-0.99159,1e-05,1.62908]
[1778846089809,35.62,80669.13,0.0,-0.99159,1e-05,1.62908]
[1778846090512,35.62,80671.54,0.0,-0.99157,1e-05,1.63284]
[1778846090564,35.62,80671.54,0.0,-0.99157,1e-05,1.63284]
[1778846090665,35.62,80672.22,0.0,-0.99156,1e-05,1.6339]
[1778846096887,35.62,80673.01,0.0,-0.99155,1e-05,1.63513]
[1778846097064,35.62,80673.01,0.0,-0.99155,1e-05,1.63513]
[1778846102551,35.62,80674.14,0.0,-0.99154,1e-05,1.6369]
[1778846106463,35.62,80674.91,0.0,-0.99154,1e-05,1.63811]
[1778846106564,35.62,80674.91,0.0,-0.99154,1e-05,1.63811]
[1778846107141,35.62,80674.91,0.0,-0.99154,1e-05,1.63811]
[1778846107311,35.62,80674.91,0.0,-0.99154,1e-05,1.63811]
[1778846107587,35.62,80674.66,0.0,-0.99154,1e-05,1.63771]
[1778846112622,35.62,80674.08,0.0,-0.99154,1e-05,1.63681]
[1778846115644,35.62,80669.92,0.0,-0.99158,1e-05,1.63031]
[1778846116651,35.62,80666.21,0.0,-0.99161,1e-05,1.62454]
[1778846117843,35.62,80666.21,0.0,-0.99161,1e-05,1.62454]
[1778846117868,35.62,80660.43,0.0,-0.99167,1e-05,1.61557]
[1778846118061,35.62,80660.43,0.0,-0.99167,1e-05,1.61557]
[1778846123700,35.62,80658.72,0.0,-0.99168,1e-05,1.61293]
[1778846126922,35.62,80655.78,0.0,-0.99171,1e-05,1.60839]
[1778846127060,35.62,80653.62,0.0,-0.99173,1e-05,1.60507]
[1778846127748,35.62,80653.62,0.0,-0.99173,1e-05,1.60507]
[1778846127811,35.62,80653.62,0.0,-0.99173,1e-05,1.60507]
[1778846127849,35.62,80653.29,0.0,-0.99173,1e-05,1.60456]
[1778846132763,35.62,80646.32,0.0,-0.9918,1e-05,1.59253]
[1778846133770,35.62,80638.08,0.0,-0.99187,1e-05,1.57997]
[1778846134777,35.62,80632.9,0.0,-0.99192,1e-05,1.57212]
[1778846135784,35.62,80627.52,0.0,-0.99196,1e-05,1.56399]
[1778846140819,35.62,80626.75,0.0,-0.99197,1e-05,1.56283]
[1778846141746,35.62,80626.75,0.0,-0.99197,1e-05,1.56283]
[1778846141809,35.62,80626.75,0.0,-0.99197,1e-05,1.56283]
[1778846146861,35.62,80625.78,0.0,-0.99198,1e-05,1.56137]
[1778846147877,35.62,80619.72,0.0,-0.99203,1e-05,1.55228]
[1778846148876,35.62,80611.92,0.0,-0.9921,1e-05,1.54063]
[1778846150890,35.62,80610.33,0.0,-0.99211,1e-05,1.53827]
[1778846151104,35.62,80610.33,0.0,-0.99211,1e-05,1.53827]
[1778846151312,35.62,80610.33,0.0,-0.99211,1e-05,1.53827]
[1778846152906,35.62,80601.44,0.0,-0.99219,1e-05,1.5251]
[1778846154699,35.62,80601.52,0.0,-0.99219,1e-05,1.52522]
[1778846154811,35.62,80601.52,0.0,-0.99219,1e-05,1.52522]
[1778846154920,35.62,80601.44,0.0,-0.99219,1e-05,1.5251]
[1778846158948,35.62,80597.36,0.0,-0.99222,1e-05,1.51909]
[1778846159955,35.62,80594.01,0.0,-0.99225,1e-05,1.51416]
[1778846162998,35.62,80594.08,0.0,-0.99225,1e-05,1.51427]
[1778846163060,35.62,80594.08,0.0,-0.99225,1e-05,1.51427]
[1778846168014,35.62,80589.2,0.0,-0.99229,1e-05,1.50712]
[1778846172199,35.62,80589.93,0.0,-0.99229,1e-05,1.50819]
[1778846172311,35.62,80589.93,0.0,-0.99229,1e-05,1.50819]
[1778846172937,35.62,80589.93,0.0,-0.99229,1e-05,1.50819]
[1778846172964,35.62,80590.84,0.0,-0.99228,1e-05,1.50952]
[1778846173062,35.62,80590.84,0.0,-0.99228,1e-05,1.50952]
[1778846176069,35.62,80586.13,0.0,-0.99232,1e-05,1.50264]
[1778846180097,35.62,80591.14,0.0,-0.99228,1e-05,1.50996]
[1778846181255,35.62,80591.14,0.0,-0.99228,1e-05,1.50996]
[1778846181310,35.62,80591.14,0.0,-0.99228,1e-05,1.50996]
[1778846187146,35.62,80592.05,0.0,-0.99227,1e-05,1.51129]
[1778846192181,35.62,80591.69,0.0,-0.99228,1e-05,1.50948]
[1778846198793,35.62,80592.27,0.0,-0.99227,1e-05,1.51033]
[1778846198808,35.62,80592.27,0.0,-0.99227,1e-05,1.51033]
[1778846199494,35.62,80593.56,0.0,-0.99226,1e-05,1.51222]
[1778846199586,35.62,80593.56,0.0,-0.99226,1e-05,1.51222]
[1778846199680,35.62,80594.76,0.0,-0.99225,1e-05,1.51398]
[1778846205272,35.62,80594.49,0.0,-0.99225,1e-05,1.51358]
[1778846210307,35.62,80594.2,0.0,-0.99226,1e-05,1.51316]
[1778846215342,35.62,80595.36,0.0,-0.99225,1e-05,1.51486]
[1778846216392,35.62,80595.36,0.0,-0.99225,1e-05,1.51486]
[1778846216578,35.62,80595.36,0.0,-0.99225,1e-05,1.51486]
[1778846217356,35.62,80599.32,0.0,-0.99221,1e-05,1.52068]
[1778846218363,35.62,80602.69,0.0,-0.99218,1e-05,1.52565]
[1778846222539,35.62,80602.55,0.0,-0.99219,1e-05,1.52544]
[1778846222561,35.62,80602.55,0.0,-0.99219,1e-05,1.52544]
[1778846223064,35.62,80602.22,0.0,-0.99219,1e-05,1.52496]
[1778846223308,35.62,80602.22,0.0,-0.99219,1e-05,1.52496]
[1778846223399,35.62,80602.2,0.0,-0.99219,1e-05,1.52493]
[1778846227427,35.62,80605.39,0.0,-0.99216,1e-05,1.52964]
[1778846228272,35.62,80605.39,0.0,-0.99216,1e-05,1.52964]
[1778846228308,35.62,80605.39,0.0,-0.99216,1e-05,1.52964]
[1778846232462,35.62,80611.04,0.0,-0.99211,1e-05,1.53802]
[1778846233807,35.62,80611.04,0.0,-0.99211,1e-05,1.53802]
[1778846233908,35.62,80614.32,0.0,-0.99208,1e-05,1.5429]
[1778846234061,35.62,80614.32,0.0,-0.99208,1e-05,1.5429]
[1778846234574,35.62,80614.32,0.0,-0.99208,1e-05,1.5429]
[1778846234813,35.62,80614.32,0.0,-0.99208,1e-05,1.5429]
[1778846234911,35.62,80614.34,0.0,-0.99208,1e-05,1.54293]
[1778846240518,35.62,80611.71,0.0,-0.99211,1e-05,1.53902]
[1778846245553,35.62,80612.08,0.0,-0.9921,1e-05,1.53957]
[1778846247053,35.62,80611.92,0.0,-0.99211,1e-05,1.53933]
[1778846247059,35.62,80611.92,0.0,-0.99211,1e-05,1.53933]
[1778846252602,35.62,80614.03,0.0,-0.99209,1e-05,1.54117]
[1778846257637,35.62,80614.36,0.0,-0.99209,1e-05,1.54166]
[1778846264686,35.62,80615.87,0.0,-0.99208,1e-05,1.54391]
[1778846266860,35.62,80616.37,0.0,-0.99207,1e-05,1.54466]
[1778846267059,35.62,80616.37,0.0,-0.99207,1e-05,1.54466]
[1778846267915,35.62,80616.31,0.0,-0.99207,1e-05,1.54457]
[1778846268063,35.62,80616.31,0.0,-0.99207,1e-05,1.54457]
[1778846268016,35.62,80616.51,0.0,-0.99207,1e-05,1.54486]
[1778846273750,35.62,80617.79,0.0,-0.99206,1e-05,1.54678]
[1778846278356,35.62,80615.96,0.0,-0.99208,1e-05,1.54404]
[1778846278559,35.62,80615.96,0.0,-0.99208,1e-05,1.54404]
[1778846282832,35.62,80615.94,0.0,-0.99208,1e-05,1.54401]
[1778846283059,35.62,80615.94,0.0,-0.99208,1e-05,1.54401]
[1778846282923,35.62,80622.83,0.0,-0.99202,1e-05,1.55432]
[1778846283645,35.62,80622.83,0.0,-0.99202,1e-05,1.55432]
[1778846283812,35.62,80622.83,0.0,-0.99202,1e-05,1.55432]
[1778846283820,35.62,80623.5,0.0,-0.99201,1e-05,1.55532]
[1778846285473,35.62,80624.28,0.0,-0.99201,1e-05,1.55649]
[1778846285560,35.62,80624.28,0.0,-0.99201,1e-05,1.55649]
[1778846285834,35.62,80627.55,0.0,-0.99198,1e-05,1.56141]
[1778846289848,35.62,80627.08,0.0,-0.99198,1e-05,1.5607]
[1778846290059,35.62,80627.08,0.0,-0.99198,1e-05,1.5607]
[1778846290403,35.62,80625.79,0.0,-0.99199,1e-05,1.55876]
[1778846290563,35.62,80625.79,0.0,-0.99199,1e-05,1.55876]
[1778846290880,35.62,80627.17,0.0,-0.99198,1e-05,1.56084]
[1778846295818,35.62,80625.26,0.0,-0.992,1e-05,1.55796]
[1778846296026,35.62,80622.09,0.0,-0.99202,1e-05,1.55321]
[1778846298427,35.62,80622.73,0.0,-0.99202,1e-05,1.55417]
[1778846302246,35.62,80624.37,0.0,-0.992,1e-05,1.55663]
[1778846302308,35.62,80624.37,0.0,-0.992,1e-05,1.55663]
[1778846302547,35.62,80624.37,0.0,-0.992,1e-05,1.55663]
[1778846302560,35.62,80624.37,0.0,-0.992,1e-05,1.55663]
[1778846302964,35.62,80623.17,0.0,-0.99202,1e-05,1.55483]
[1778846309007,35.62,80616.19,0.0,-0.99208,1e-05,1.54439]
[1778846310870,35.62,80615.15,0.0,-0.99208,1e-05,1.54284]
[1778846311060,35.62,80615.15,0.0,-0.99208,1e-05,1.54284]
[1778846311108,35.62,80617.69,0.0,-0.99207,1e-05,1.54532]
[1778846314560,35.62,80619.28,0.0,-0.99206,1e-05,1.54769]
[1778846319043,35.62,80616.89,0.0,-0.99208,1e-05,1.54413]
[1778846319059,35.62,80616.89,0.0,-0.99208,1e-05,1.54413]
[1778846319078,35.62,80617.3,0.0,-0.99207,1e-05,1.54474]
[1778846319146,35.62,80617.3,0.0,-0.99207,1e-05,1.54474]
[1778846319308,35.62,80617.3,0.0,-0.99207,1e-05,1.54474]
[1778846325121,35.62,80618.82,0.0,-0.99206,1e-05,1.54701]
[1778846325398,35.62,80618.82,0.0,-0.99206,1e-05,1.54701]
[1778846325561,35.62,80618.82,0.0,-0.99206,1e-05,1.54701]
[1778846325757,35.62,80618.82,0.0,-0.99206,1e-05,1.54701]
[1778846325810,35.62,80618.82,0.0,-0.99206,1e-05,1.54701]
[1778846325858,35.62,80618.82,0.0,-0.99206,1e-05,1.54701]
[1778846332170,35.62,80618.71,0.0,-0.99206,1e-05,1.54684]
[1778846337205,35.62,80618.65,0.0,-0.99206,1e-05,1.54675]
[1778846339128,35.62,80618.65,0.0,-0.99206,1e-05,1.54675]
[1778846339312,35.62,80619.27,0.0,-0.99206,1e-05,1.54768]
[1778846339849,35.62,80619.27,0.0,-0.99206,1e-05,1.54768]
[1778846340058,35.62,80619.27,0.0,-0.99206,1e-05,1.54768]
[1778846340097,35.62,80618.21,0.0,-0.99206,1e-05,1.5461]
[1778846342918,35.62,80617.94,0.0,-0.99207,1e-05,1.54569]
[1778846343059,35.62,80617.94,0.0,-0.99207,1e-05,1.54569]
[1778846343015,35.62,80612.69,0.0,-0.99211,1e-05,1.53787]
[1778846343732,35.62,80612.69,0.0,-0.99211,1e-05,1.53787]
[1778846343809,35.62,80612.69,0.0,-0.99211,1e-05,1.53787]
[1778846349939,35.62,80611.72,0.0,-0.99212,1e-05,1.53643]
[1778846350059,35.62,80611.72,0.0,-0.99212,1e-05,1.53643]
[1778846349951,35.62,80612.41,0.0,-0.99211,1e-05,1.53746]
[1778846350296,35.62,80612.41,0.0,-0.99211,1e-05,1.53746]
[1778846350311,35.62,80612.41,0.0,-0.99211,1e-05,1.53746]
[1778846350395,35.62,80612.41,0.0,-0.99211,1e-05,1.53746]
[1778846354368,35.62,80615.17,0.0,-0.99209,1e-05,1.54156]
[1778846354564,35.62,80615.17,0.0,-0.99209,1e-05,1.54156]
[1778846354954,35.62,80615.17,0.0,-0.99209,1e-05,1.54156]
[1778846355060,35.62,80615.17,0.0,-0.99209,1e-05,1.54156]
[1778846355055,35.62,80617.15,0.0,-0.99207,1e-05,1.54451]
[1778846360992,35.62,80619.31,0.0,-0.99205,1e-05,1.54774]
[1778846361059,35.62,80619.31,0.0,-0.99205,1e-05,1.54774]
[1778846361089,35.62,80619.31,0.0,-0.99205,1e-05,1.54774]
[1778846361529,35.62,80619.31,0.0,-0.99205,1e-05,1.54774]
[1778846361561,35.62,80619.31,0.0,-0.99205,1e-05,1.54774]
[1778846367415,35.62,80618.86,0.0,-0.99206,1e-05,1.54707]
[1778846372450,35.62,80618.09,0.0,-0.99207,1e-05,1.54461]
[1778846374295,35.62,80617.38,0.0,-0.99208,1e-05,1.54355]
[1778846374311,35.62,80617.38,0.0,-0.99208,1e-05,1.54355]
[1778846374958,35.62,80617.38,0.0,-0.99208,1e-05,1.54355]
[1778846375059,35.62,80617.38,0.0,-0.99208,1e-05,1.54355]
[1778846375161,35.62,80617.75,0.0,-0.99207,1e-05,1.5441]
[1778846380506,35.62,80617.26,0.0,-0.99208,1e-05,1.54337]
[1778846385541,35.62,80617.57,0.0,-0.99208,1e-05,1.54384]
[1778846389984,35.62,80617.54,0.0,-0.99208,1e-05,1.54379]
[1778846390059,35.62,80617.54,0.0,-0.99208,1e-05,1.54379]
[1778846390159,35.62,80617.54,0.0,-0.99208,1e-05,1.54379]
[1778846390215,35.62,80617.54,0.0,-0.99208,1e-05,1.54379]
[1778846390309,35.62,80617.54,0.0,-0.99208,1e-05,1.54379]
[1778846395611,35.62,80616.96,0.0,-0.99208,1e-05,1.54293]
[1778846400656,35.62,80613.18,0.0,-0.99211,1e-05,1.5373]
[1778846401659,35.62,80608.16,0.0,-0.99216,1e-05,1.52985]
[1778846402225,35.62,80608.16,0.0,-0.99216,1e-05,1.52985]
[1778846402309,35.62,80608.16,0.0,-0.99216,1e-05,1.52985]
[1778846403203,35.62,80601.17,0.0,-0.99222,1e-05,1.51954]
[1778846403314,35.62,80601.17,0.0,-0.99222,1e-05,1.51954]
[1778846405877,35.62,80602.22,0.0,-0.99221,1e-05,1.52108]
[1778846406068,35.62,80602.22,0.0,-0.99221,1e-05,1.52108]
[1778846411730,35.62,80606.57,0.0,-0.99217,1e-05,1.5275]
[1778846413620,35.62,80606.98,0.0,-0.99217,1e-05,1.52811]
[1778846413810,35.62,80606.98,0.0,-0.99217,1e-05,1.52811]
[1778846414177,35.62,80606.98,0.0,-0.99217,1e-05,1.52811]
[1778846413835,35.62,80607.15,0.0,-0.99217,1e-05,1.52836]
[1778846414311,35.62,80607.15,0.0,-0.99217,1e-05,1.52836]
[1778846416765,35.62,80611.14,0.0,-0.99213,1e-05,1.53427]
[1778846420045,35.62,80612.46,0.0,-0.99212,1e-05,1.53623]
[1778846420059,35.62,80612.46,0.0,-0.99212,1e-05,1.53623]
[1778846420200,35.62,80613.44,0.0,-0.99211,1e-05,1.53769]
[1778846420537,35.62,80613.44,0.0,-0.99211,1e-05,1.53769]
[1778846420563,35.62,80613.44,0.0,-0.99211,1e-05,1.53769]
[1778846425828,35.62,80613.02,0.0,-0.99212,1e-05,1.53706]
[1778846430864,35.62,80613.67,0.0,-0.99211,1e-05,1.53803]
[1778846432344,35.62,80613.39,0.0,-0.99212,1e-05,1.53631]
[1778846432560,35.62,80613.39,0.0,-0.99212,1e-05,1.53631]
[1778846433182,35.62,80613.39,0.0,-0.99212,1e-05,1.53631]
[1778846432633,35.62,80613.39,0.0,-0.99212,1e-05,1.53631]
[1778846433316,35.62,80613.39,0.0,-0.99212,1e-05,1.53631]
[1778846438920,35.62,80622.55,0.0,-0.99204,1e-05,1.54997]
[1778846440300,35.62,80622.0,0.0,-0.99204,1e-05,1.54915]
[1778846440308,35.62,80622.0,0.0,-0.99204,1e-05,1.54915]
[1778846440934,35.62,80618.37,0.0,-0.99208,1e-05,1.54372]
[1778846441760,35.62,80618.37,0.0,-0.99208,1e-05,1.54372]
[1778846441810,35.62,80618.37,0.0,-0.99208,1e-05,1.54372]
[1778846447108,35.62,80620.32,0.0,-0.99206,1e-05,1.54664]
[1778846447154,35.62,80622.07,0.0,-0.99204,1e-05,1.54925]
[1778846447311,35.62,80622.07,0.0,-0.99204,1e-05,1.54925]
[1778846448187,35.62,80622.07,0.0,-0.99204,1e-05,1.54925]
[1778846447983,35.62,80622.25,0.0,-0.99204,1e-05,1.54952]
[1778846448309,35.62,80622.25,0.0,-0.99204,1e-05,1.54952]
[1778846454025,35.62,80623.85,0.0,-0.99203,1e-05,1.55192]
[1778846455286,35.62,80624.13,0.0,-0.99203,1e-05,1.55234]
[1778846455308,35.62,80624.13,0.0,-0.99203,1e-05,1.55234]
[1778846456039,35.62,80623.59,0.0,-0.99203,1e-05,1.55153]
[1778846456516,35.62,80623.59,0.0,-0.99203,1e-05,1.55153]
[1778846456566,35.62,80623.59,0.0,-0.99203,1e-05,1.55153]
[1778846457046,35.62,80626.33,0.0,-0.99201,1e-05,1.55563]
[1778846458053,35.62,80629.77,0.0,-0.99198,1e-05,1.5608]
[1778846462019,35.62,80630.63,0.0,-0.99197,1e-05,1.5621]
[1778846462061,35.62,80630.63,0.0,-0.99197,1e-05,1.5621]
[1778846462081,35.62,80631.45,0.0,-0.99196,1e-05,1.56333]
[1778846462747,35.62,80631.45,0.0,-0.99196,1e-05,1.56333]
[1778846462809,35.62,80631.45,0.0,-0.99196,1e-05,1.56333]
[1778846466112,35.62,80624.33,0.0,-0.99202,1e-05,1.55263]
[1778846466901,35.62,80624.33,0.0,-0.99202,1e-05,1.55263]
[1778846467068,35.62,80624.33,0.0,-0.99202,1e-05,1.55263]
[1778846467119,35.62,80617.38,0.0,-0.99208,1e-05,1.54225]
[1778846468148,35.62,80617.38,0.0,-0.99208,1e-05,1.54225]
[1778846468309,35.62,80617.58,0.0,-0.99208,1e-05,1.54255]
[1778846475176,35.62,80614.41,0.0,-0.99211,1e-05,1.53783]
[1778846476047,35.62,80614.41,0.0,-0.99211,1e-05,1.53783]
[1778846476058,35.62,80614.41,0.0,-0.99211,1e-05,1.53783]
[1778846476148,35.62,80614.41,0.0,-0.99211,1e-05,1.53783]
[1778846477036,35.62,80614.41,0.0,-0.99211,1e-05,1.53783]
[1778846477060,35.62,80614.41,0.0,-0.99211,1e-05,1.53783]
[1778846478197,35.62,80609.22,0.0,-0.99215,1e-05,1.53013]
[1778846479204,35.62,80604.26,0.0,-0.9922,1e-05,1.5228]
[1778846480211,35.62,80598.57,0.0,-0.99224,1e-05,1.51442]
[1778846480945,35.62,80598.57,0.0,-0.99224,1e-05,1.51442]
[1778846481058,35.62,80598.57,0.0,-0.99224,1e-05,1.51442]
[1778846481218,35.62,80595.69,0.0,-0.99227,1e-05,1.5102]
[1778846481677,35.62,80595.69,0.0,-0.99227,1e-05,1.5102]
[1778846481809,35.62,80595.69,0.0,-0.99227,1e-05,1.5102]
[1778846487260,35.62,80595.94,0.0,-0.99227,1e-05,1.51057]
[1778846487411,35.62,80595.94,0.0,-0.99227,1e-05,1.51057]
[1778846487564,35.62,80595.94,0.0,-0.99227,1e-05,1.51057]
[1778846493261,35.62,80595.22,0.0,-0.99228,1e-05,1.50823]
[1778846492296,35.62,80590.15,0.0,-0.99232,1e-05,1.50082]
[1778846494560,35.62,80588.84,0.0,-0.99233,1e-05,1.49892]
[1778846494808,35.62,80588.84,0.0,-0.99233,1e-05,1.49892]
[1778846494909,35.62,80588.84,0.0,-0.99233,1e-05,1.49892]
[1778846495614,35.62,80588.84,0.0,-0.99233,1e-05,1.49892]
[1778846495809,35.62,80588.84,0.0,-0.99233,1e-05,1.49892]
[1778846501484,35.62,80592.3,0.0,-0.9923,1e-05,1.50396]
[1778846501560,35.62,80592.3,0.0,-0.9923,1e-05,1.50396]
[1778846504184,35.62,80591.76,0.0,-0.99231,1e-05,1.50317]
[1778846504311,35.62,80594.47,0.0,-0.99229,1e-05,1.50713]
[1778846504436,35.62,80594.47,0.0,-0.99229,1e-05,1.50713]
[1778846504566,35.62,80594.47,0.0,-0.99229,1e-05,1.50713]
[1778846504666,35.62,80598.21,0.0,-0.99225,1e-05,1.51261]
[1778846509392,35.62,80595.42,0.0,-0.99228,1e-05,1.50852]
[1778846509563,35.62,80595.42,0.0,-0.99228,1e-05,1.50852]
[1778846513028,35.62,80592.46,0.0,-0.9923,1e-05,1.50419]
[1778846513058,35.62,80592.46,0.0,-0.9923,1e-05,1.50419]
[1778846513129,35.62,80590.22,0.0,-0.99232,1e-05,1.50093]
[1778846514221,35.62,80590.22,0.0,-0.99232,1e-05,1.50093]
[1778846514309,35.62,80590.22,0.0,-0.99232,1e-05,1.50093]
[1778846514275,35.62,80585.98,0.0,-0.99236,1e-05,1.49476]
[1778846514449,35.62,80581.79,0.0,-0.99239,1e-05,1.48868]
[1778846519484,35.62,80579.06,0.0,-0.99241,1e-05,1.48473]
[1778846521498,35.62,80570.71,0.0,-0.99248,1e-05,1.47271]
[1778846522505,35.62,80565.54,0.0,-0.99253,1e-05,1.46531]
[1778846524519,35.62,80563.21,0.0,-0.99254,1e-05,1.46198]
[1778846528292,35.62,80562.89,0.0,-0.99255,1e-05,1.46152]
[1778846528312,35.62,80562.89,0.0,-0.99255,1e-05,1.46152]
[1778846529554,35.62,80554.9,0.0,-0.99261,1e-05,1.45017]
[1778846531958,35.62,80552.04,0.0,-0.99263,1e-05,1.44612]
[1778846532066,35.62,80552.04,0.0,-0.99263,1e-05,1.44612]
[1778846533582,35.62,80539.17,0.0,-0.99274,1e-05,1.42802]
[1778846534589,35.62,80527.27,0.0,-0.99283,1e-05,1.41145]
[1778846535596,35.62,80521.97,0.0,-0.99287,1e-05,1.40412]
[1778846540631,35.62,80520.58,0.0,-0.99288,1e-05,1.4022]
[1778846542645,35.62,80526.02,0.0,-0.99284,1e-05,1.40972]
[1778846543652,35.62,80529.95,0.0,-0.99281,1e-05,1.41517]
[1778846545177,35.62,80529.95,0.0,-0.99281,1e-05,1.41517]
[1778846545318,35.62,80529.95,0.0,-0.99281,1e-05,1.41517]
[1778846547143,35.62,80528.36,0.0,-0.99282,1e-05,1.41296]
[1778846547312,35.62,80528.36,0.0,-0.99282,1e-05,1.41296]
[1778846547162,35.62,80527.71,0.0,-0.99283,1e-05,1.41206]
[1778846552352,35.62,80527.23,0.0,-0.99283,1e-05,1.41139]
[1778846552561,35.62,80527.87,0.0,-0.99283,1e-05,1.41106]
[1778846557750,35.62,80526.72,0.0,-0.99284,1e-05,1.40946]
[1778846558993,35.62,80526.72,0.0,-0.99284,1e-05,1.40946]
[1778846559059,35.62,80526.72,0.0,-0.99284,1e-05,1.40946]
[1778846559933,35.62,80527.0,0.0,-0.99284,1e-05,1.40985]
[1778846560059,35.62,80527.0,0.0,-0.99284,1e-05,1.40985]
[1778846560154,35.62,80527.74,0.0,-0.99283,1e-05,1.41088]
[1778846567824,35.62,80525.43,0.0,-0.99285,1e-05,1.40768]
[1778846569595,35.62,80525.48,0.0,-0.99285,1e-05,1.40775]
[1778846569809,35.62,80525.48,0.0,-0.99285,1e-05,1.40775]
[1778846571852,35.62,80518.8,0.0,-0.9929,1e-05,1.39854]
[1778846576887,35.62,80516.24,0.0,-0.99292,1e-05,1.39502]
[1778846578104,35.62,80516.24,0.0,-0.99292,1e-05,1.39502]
[1778846578310,35.62,80516.24,0.0,-0.99292,1e-05,1.39502]
[1778846579775,35.62,80515.89,0.0,-0.99293,1e-05,1.39454]
[1778846579814,35.62,80515.89,0.0,-0.99293,1e-05,1.39454]
[1778846579827,35.62,80515.89,0.0,-0.99293,1e-05,1.39454]
[1778846581929,35.62,80507.96,0.0,-0.99299,1e-05,1.38369]
[1778846582931,35.62,80503.64,0.0,-0.99302,1e-05,1.37781]
[1778846585474,35.62,80504.91,0.0,-0.99301,1e-05,1.37954]
[1778846585560,35.62,80504.91,0.0,-0.99301,1e-05,1.37954]
[1778846587966,35.62,80513.74,0.0,-0.99294,1e-05,1.39159]
[1778846589026,35.62,80513.74,0.0,-0.99294,1e-05,1.39159]
[1778846589059,35.62,80513.74,0.0,-0.99294,1e-05,1.39159]
[1778846589124,35.62,80517.67,0.0,-0.99291,1e-05,1.39698]
[1778846590987,35.62,80521.46,0.0,-0.99288,1e-05,1.4022]
[1778846591465,35.62,80521.46,0.0,-0.99288,1e-05,1.4022]
[1778846591559,35.62,80521.46,0.0,-0.99288,1e-05,1.4022]
[1778846591994,35.62,80521.64,0.0,-0.99288,1e-05,1.40245]
[1778846595801,35.62,80520.98,0.0,-0.99289,1e-05,1.40154]
[1778846595812,35.62,80520.98,0.0,-0.99289,1e-05,1.40154]
[1778846601057,35.62,80521.33,0.0,-0.99288,1e-05,1.40202]
[1778846603769,35.62,80521.62,0.0,-0.99288,1e-05,1.40242]
[1778846603810,35.62,80521.62,0.0,-0.99288,1e-05,1.40242]
[1778846605294,35.62,80521.26,0.0,-0.99289,1e-05,1.40192]
[1778846605312,35.62,80521.26,0.0,-0.99289,1e-05,1.40192]
[1778846605396,35.62,80519.62,0.0,-0.9929,1e-05,1.39966]
[1778846612210,35.62,80520.89,0.0,-0.99289,1e-05,1.40141]
[1778846612310,35.62,80520.89,0.0,-0.99289,1e-05,1.40141]
[1778846615059,35.62,80518.88,0.0,-0.99291,1e-05,1.39743]
[1778846615309,35.62,80518.88,0.0,-0.99291,1e-05,1.39743]
[1778846615410,35.62,80521.04,0.0,-0.99289,1e-05,1.4004]
[1778846618177,35.62,80528.85,0.0,-0.99283,1e-05,1.41119]
[1778846619083,35.62,80528.85,0.0,-0.99283,1e-05,1.41119]
[1778846619310,35.62,80528.85,0.0,-0.99283,1e-05,1.41119]
[1778846619395,35.62,80533.27,0.0,-0.9928,1e-05,1.41733]
[1778846624219,35.62,80529.2,0.0,-0.99283,1e-05,1.41167]
[1778846625790,35.62,80526.92,0.0,-0.99285,1e-05,1.40852]
[1778846625811,35.62,80526.92,0.0,-0.99285,1e-05,1.40852]
[1778846628473,35.62,80526.04,0.0,-0.99285,1e-05,1.4073]
[1778846628560,35.62,80526.04,0.0,-0.99285,1e-05,1.4073]
[1778846629257,35.62,80527.83,0.0,-0.99284,1e-05,1.40978]
[1778846630956,35.62,80530.32,0.0,-0.99282,1e-05,1.41323]
[1778846631059,35.62,80530.32,0.0,-0.99282,1e-05,1.41323]
[1778846638320,35.62,80531.54,0.0,-0.99281,1e-05,1.41492]
[1778846643375,35.62,80533.34,0.0,-0.9928,1e-05,1.41742]
[1778846643559,35.62,80533.58,0.0,-0.99279,1e-05,1.41776]
[1778846645532,35.62,80534.25,0.0,-0.99279,1e-05,1.41869]
[1778846645561,35.62,80534.25,0.0,-0.99279,1e-05,1.41869]
[1778846646377,35.62,80534.3,0.0,-0.99279,1e-05,1.41876]
[1778846648749,35.62,80533.57,0.0,-0.99279,1e-05,1.41774]
[1778846648809,35.62,80533.57,0.0,-0.99279,1e-05,1.41774]
[1778846651955,35.62,80534.52,0.0,-0.99279,1e-05,1.41906]
[1778846652058,35.62,80534.52,0.0,-0.99279,1e-05,1.41906]
[1778846652425,35.62,80527.53,0.0,-0.99284,1e-05,1.40936]
[1778846653432,35.62,80523.02,0.0,-0.99288,1e-05,1.40313]
[1778846653804,35.62,80523.02,0.0,-0.99288,1e-05,1.40313]
[1778846654060,35.62,80523.02,0.0,-0.99288,1e-05,1.40313]
[1778846654439,35.62,80523.07,0.0,-0.99288,1e-05,1.4032]
[1778846656662,35.62,80522.42,0.0,-0.99288,1e-05,1.4023]
[1778846656809,35.62,80522.42,0.0,-0.99288,1e-05,1.4023]
[1778846662490,35.62,80519.8,0.0,-0.9929,1e-05,1.39869]
[1778846662563,35.62,80519.8,0.0,-0.9929,1e-05,1.39869]
[1778846662618,35.62,80518.98,0.0,-0.99291,1e-05,1.39757]
[1778846663899,35.62,80518.98,0.0,-0.99291,1e-05,1.39757]
[1778846664060,35.62,80518.98,0.0,-0.99291,1e-05,1.39757]
[1778846664110,35.62,80513.32,0.0,-0.99295,1e-05,1.3898]
[1778846665516,35.62,80517.94,0.0,-0.99292,1e-05,1.39614]
[1778846667250,35.62,80517.94,0.0,-0.99292,1e-05,1.39614]
[1778846667310,35.62,80517.94,0.0,-0.99292,1e-05,1.39614]
[1778846667351,35.62,80520.1,0.0,-0.9929,1e-05,1.39911]
[1778846667614,35.62,80520.1,0.0,-0.9929,1e-05,1.39911]
[1778846667809,35.62,80520.1,0.0,-0.9929,1e-05,1.39911]
[1778846672634,35.62,80519.39,0.0,-0.99291,1e-05,1.39691]
[1778846672811,35.62,80519.39,0.0,-0.99291,1e-05,1.39691]
[1778846675436,35.62,80520.22,0.0,-0.99291,1e-05,1.39806]
[1778846675569,35.62,80518.14,0.0,-0.99292,1e-05,1.3952]
[1778846675658,35.62,80514.24,0.0,-0.99295,1e-05,1.38985]
[1778846681628,35.62,80513.47,0.0,-0.99296,1e-05,1.3888]
[1778846684559,35.62,80510.55,0.0,-0.99298,1e-05,1.38481]
[1778846689685,35.62,80510.52,0.0,-0.99298,1e-05,1.38477]
[1778846694668,35.62,80510.25,0.0,-0.99298,1e-05,1.3844]
[1778846694809,35.62,80510.25,0.0,-0.99298,1e-05,1.3844]
[1778846695268,35.62,80510.25,0.0,-0.99298,1e-05,1.3844]
[1778846695311,35.62,80510.25,0.0,-0.99298,1e-05,1.3844]
[1778846695370,35.62,80511.36,0.0,-0.99297,1e-05,1.38592]
[1778846700762,35.62,80511.18,0.0,-0.99298,1e-05,1.38567]
[1778846702776,35.62,80514.55,0.0,-0.99295,1e-05,1.39028]
[1778846703783,35.62,80509.74,0.0,-0.99299,1e-05,1.38371]
[1778846704761,35.62,80509.74,0.0,-0.99299,1e-05,1.38371]
[1778846704813,35.62,80509.74,0.0,-0.99299,1e-05,1.38371]
[1778846705265,35.62,80509.74,0.0,-0.99299,1e-05,1.38371]
[1778846705308,35.62,80509.74,0.0,-0.99299,1e-05,1.38371]
[1778846705366,35.62,80507.23,0.0,-0.99301,1e-05,1.38029]
[1778846705797,35.62,80503.65,0.0,-0.99303,1e-05,1.37542]
[1778846707811,35.62,80508.09,0.0,-0.993,1e-05,1.38146]
[1778846709110,35.62,80508.09,0.0,-0.993,1e-05,1.38146]
[1778846709313,35.62,80508.09,0.0,-0.993,1e-05,1.38146]
[1778846709413,35.62,80508.74,0.0,-0.99299,1e-05,1.38234]
[1778846709690,35.62,80508.74,0.0,-0.99299,1e-05,1.38234]
[1778846709808,35.62,80508.74,0.0,-0.99299,1e-05,1.38234]
[1778846714888,35.62,80507.99,0.0,-0.993,1e-05,1.38132]
[1778846715062,35.62,80507.99,0.0,-0.993,1e-05,1.38132]
[1778846715122,35.62,80508.33,0.0,-0.993,1e-05,1.38178]
[1778846720902,35.62,80506.87,0.0,-0.99301,1e-05,1.3798]
[1778846721909,35.62,80500.12,0.0,-0.99306,1e-05,1.37064]
[1778846722916,35.62,80494.45,0.0,-0.9931,1e-05,1.36299]
[1778846725426,35.62,80494.77,0.0,-0.9931,1e-05,1.36342]
[1778846725560,35.62,80496.05,0.0,-0.99309,1e-05,1.36514]
[1778846730972,35.62,80493.88,0.0,-0.99311,1e-05,1.36222]
[1778846733993,35.62,80488.98,0.0,-0.99315,1e-05,1.35445]
[1778846735319,35.62,80488.98,0.0,-0.99315,1e-05,1.35445]
[1778846735411,35.62,80490.33,0.0,-0.99314,1e-05,1.35626]
[1778846735562,35.62,80490.33,0.0,-0.99314,1e-05,1.35626]
[1778846736839,35.62,80491.59,0.0,-0.99313,1e-05,1.35795]
[1778846737058,35.62,80491.59,0.0,-0.99313,1e-05,1.35795]
[1778846741044,35.62,80497.32,0.0,-0.99309,1e-05,1.36566]
[1778846742053,35.62,80500.95,0.0,-0.99306,1e-05,1.37056]
[1778846743060,35.62,80497.7,0.0,-0.99309,1e-05,1.36617]
[1778846744067,35.62,80494.35,0.0,-0.99311,1e-05,1.36166]
[1778846745076,35.62,80494.35,0.0,-0.99311,1e-05,1.36166]
[1778846745312,35.62,80494.35,0.0,-0.99311,1e-05,1.36166]
[1778846745411,35.62,80492.39,0.0,-0.99313,1e-05,1.35902]
[1778846746100,35.62,80492.39,0.0,-0.99313,1e-05,1.35902]
[1778846746309,35.62,80492.39,0.0,-0.99313,1e-05,1.35902]
[1778846748097,35.62,80481.74,0.0,-0.99321,1e-05,1.34478]
[1778846749102,35.62,80479.41,0.0,-0.99322,1e-05,1.34168]
[1778846750617,35.62,80479.41,0.0,-0.99322,1e-05,1.34168]
[1778846750811,35.62,80479.41,0.0,-0.99322,1e-05,1.34168]
[1778846750936,35.62,80479.41,0.0,-0.99322,1e-05,1.34168]
[1778846751060,35.62,80479.41,0.0,-0.99322,1e-05,1.34168]
[1778846751116,35.62,80479.35,0.0,-0.99322,1e-05,1.3416]
[1778846753130,35.62,80475.0,0.0,-0.99326,1e-05,1.33582]
[1778846756151,35.62,80470.09,0.0,-0.99329,1e-05,1.32933]
[1778846759574,35.62,80469.9,0.0,-0.99329,1e-05,1.32908]
[1778846759811,35.62,80469.7,0.0,-0.9933,1e-05,1.32882]
[1778846759936,35.62,80469.7,0.0,-0.9933,1e-05,1.32882]
[1778846760060,35.62,80469.7,0.0,-0.9933,1e-05,1.32882]
[1778846760161,35.62,80469.7,0.0,-0.9933,1e-05,1.32882]
[1778846763203,35.62,80460.64,0.0,-0.99336,1e-05,1.31692]
[1778846764207,35.62,80453.97,0.0,-0.99341,1e-05,1.30821]
[1778846766221,35.62,80448.38,0.0,-0.99345,1e-05,1.30095]
[1778846767228,35.62,80444.69,0.0,-0.99348,1e-05,1.29617]
[1778846768235,35.62,80436.26,0.0,-0.99354,1e-05,1.28532]
[1778846769244,35.62,80427.9,0.0,-0.9936,1e-05,1.27463]
[1778846770250,35.62,80422.87,0.0,-0.99364,1e-05,1.26824]
[1778846774278,35.62,80428.31,0.0,-0.9936,1e-05,1.27516]
[1778846775285,35.62,80431.96,0.0,-0.99357,1e-05,1.27981]
[1778846777299,35.62,80428.4,0.0,-0.9936,1e-05,1.27527]
[1778846781327,35.62,80432.75,0.0,-0.99357,1e-05,1.28082]
[1778846784263,35.62,80434.16,0.0,-0.99356,1e-05,1.28263]
[1778846784312,35.62,80434.16,0.0,-0.99356,1e-05,1.28263]
[1778846784350,35.62,80434.81,0.0,-0.99355,1e-05,1.28346]
[1778846784850,35.62,80434.81,0.0,-0.99355,1e-05,1.28346]
[1778846785061,35.62,80434.81,0.0,-0.99355,1e-05,1.28346]
[1778846790393,35.62,80433.06,0.0,-0.99356,1e-05,1.28122]
[1778846795552,35.62,80432.35,0.0,-0.99357,1e-05,1.27917]
[1778846795577,35.62,80432.35,0.0,-0.99357,1e-05,1.27917]
[1778846796435,35.62,80429.63,0.0,-0.99359,1e-05,1.2757]
[1778846797070,35.62,80429.63,0.0,-0.99359,1e-05,1.2757]
[1778846797309,35.62,80429.63,0.0,-0.99359,1e-05,1.2757]
[1778846801470,35.62,80434.19,0.0,-0.99356,1e-05,1.28152]
[1778846802477,35.62,80439.78,0.0,-0.99352,1e-05,1.2887]
[1778846803428,35.62,80439.78,0.0,-0.99352,1e-05,1.2887]
[1778846803574,35.62,80439.78,0.0,-0.99352,1e-05,1.2887]
[1778846803596,35.62,80440.22,0.0,-0.99352,1e-05,1.28926]
[1778846803895,35.62,80440.22,0.0,-0.99352,1e-05,1.28926]
[1778846804060,35.62,80440.22,0.0,-0.99352,1e-05,1.28926]
[1778846809534,35.62,80429.74,0.0,-0.99359,1e-05,1.27584]
[1778846810897,35.62,80429.14,0.0,-0.9936,1e-05,1.27508]
[1778846811041,35.62,80429.14,0.0,-0.9936,1e-05,1.27508]
[1778846811549,35.62,80433.22,0.0,-0.99357,1e-05,1.28028]
[1778846813562,35.62,80427.79,0.0,-0.99361,1e-05,1.27336]
[1778846814978,35.62,80425.35,0.0,-0.99362,1e-05,1.27025]
[1778846815579,35.62,80420.59,0.0,-0.99366,1e-05,1.26422]
[1778846816586,35.62,80417.3,0.0,-0.99368,1e-05,1.26006]
[1778846818600,35.62,80416.26,0.0,-0.99369,1e-05,1.25875]
[1778846820614,35.62,80410.41,0.0,-0.99373,1e-05,1.25139]
[1778846822628,35.62,80407.14,0.0,-0.99375,1e-05,1.24729]
[1778846823913,35.62,80406.8,0.0,-0.99376,1e-05,1.24687]
[1778846824061,35.62,80406.8,0.0,-0.99376,1e-05,1.24687]
[1778846828672,35.62,80400.32,0.0,-0.9938,1e-05,1.23878]
[1778846829680,35.62,80396.7,0.0,-0.99383,1e-05,1.23428]
[1778846831693,35.62,80391.39,0.0,-0.99386,1e-05,1.22771]
[1778846833297,35.62,80391.39,0.0,-0.99386,1e-05,1.22771]
[1778846833309,35.62,80391.39,0.0,-0.99386,1e-05,1.22771]
[1778846833398,35.62,80391.17,0.0,-0.99386,1e-05,1.22744]
[1778846834714,35.62,80394.78,0.0,-0.99384,1e-05,1.2319]
[1778846836194,35.62,80394.78,0.0,-0.99384,1e-05,1.2319]
[1778846836309,35.62,80394.78,0.0,-0.99384,1e-05,1.2319]
[1778846840756,35.62,80389.61,0.0,-0.99387,1e-05,1.22551]
[1778846843962,35.62,80390.11,0.0,-0.99387,1e-05,1.22613]
[1778846844066,35.62,80390.11,0.0,-0.99387,1e-05,1.22613]
[1778846844166,35.62,80390.4,0.0,-0.99387,1e-05,1.22649]
[1778846844682,35.62,80390.4,0.0,-0.99387,1e-05,1.22649]
[1778846844810,35.62,80390.4,0.0,-0.99387,1e-05,1.22649]
[1778846847059,35.62,80390.23,0.0,-0.99387,1e-05,1.22628]
[1778846847160,35.62,80389.96,0.0,-0.99387,1e-05,1.22595]
[1778846851833,35.62,80393.2,0.0,-0.99386,1e-05,1.22884]
[1778846854209,35.62,80395.15,0.0,-0.99384,1e-05,1.23125]
[1778846854312,35.62,80395.15,0.0,-0.99384,1e-05,1.23125]
[1778846854411,35.62,80397.21,0.0,-0.99383,1e-05,1.2338]
[1778846855869,35.62,80399.99,0.0,-0.99381,1e-05,1.23726]
[1778846856067,35.62,80399.99,0.0,-0.99381,1e-05,1.23726]
[1778846856148,35.62,80406.95,0.0,-0.99376,1e-05,1.24593]
[1778846856868,35.62,80400.94,0.0,-0.9938,1e-05,1.23844]
[1778846859368,35.62,80398.66,0.0,-0.99382,1e-05,1.2356]
[1778846859561,35.62,80398.66,0.0,-0.99382,1e-05,1.2356]
[1778846860962,35.62,80398.54,0.0,-0.99382,1e-05,1.23545]
[1778846861060,35.62,80398.54,0.0,-0.99382,1e-05,1.23545]
[1778846861123,35.62,80400.03,0.0,-0.99381,1e-05,1.23731]
[1778846865933,35.62,80403.57,0.0,-0.99378,1e-05,1.24171]
[1778846866920,35.62,80403.57,0.0,-0.99378,1e-05,1.24171]
[1778846867061,35.62,80403.57,0.0,-0.99378,1e-05,1.24171]
[1778846868954,35.62,80410.76,0.0,-0.99373,1e-05,1.2507]
[1778846871975,35.62,80406.98,0.0,-0.99376,1e-05,1.24597]
[1778846874143,35.62,80404.14,0.0,-0.99378,1e-05,1.24242]
[1778846874309,35.62,80404.14,0.0,-0.99378,1e-05,1.24242]
[1778846874386,35.62,80404.44,0.0,-0.99378,1e-05,1.2428]
[1778846875414,35.62,80404.44,0.0,-0.99378,1e-05,1.2428]
[1778846875563,35.62,80404.44,0.0,-0.99378,1e-05,1.2428]
[1778846880254,35.62,80405.22,0.0,-0.99377,1e-05,1.24377]
[1778846880310,35.62,80405.22,0.0,-0.99377,1e-05,1.24377]
[1778846883829,35.62,80406.17,0.0,-0.99377,1e-05,1.24496]
[1778846884059,35.62,80406.17,0.0,-0.99377,1e-05,1.24496]
[1778846884060,35.62,80406.71,0.0,-0.99376,1e-05,1.24563]
[1778846886626,35.62,80406.33,0.0,-0.99376,1e-05,1.24516]
[1778846886811,35.62,80406.29,0.0,-0.99376,1e-05,1.24511]
[1778846892116,35.62,80402.33,0.0,-0.99379,1e-05,1.24017]
[1778846892963,35.62,80402.33,0.0,-0.99379,1e-05,1.24017]
[1778846893062,35.62,80402.33,0.0,-0.99379,1e-05,1.24017]
[1778846893123,35.62,80400.69,0.0,-0.9938,1e-05,1.23813]
[1778846894039,35.62,80400.69,0.0,-0.9938,1e-05,1.23813]
[1778846894059,35.62,80400.69,0.0,-0.9938,1e-05,1.23813]
[1778846896144,35.62,80393.67,0.0,-0.99385,1e-05,1.22942]
[1778846897551,35.62,80393.67,0.0,-0.99385,1e-05,1.22942]
[1778846897561,35.62,80393.67,0.0,-0.99385,1e-05,1.22942]
[1778846898315,35.62,80392.6,0.0,-0.99386,1e-05,1.2281]
[1778846898563,35.62,80392.6,0.0,-0.99386,1e-05,1.2281]
[1778846898628,35.62,80392.47,0.0,-0.99386,1e-05,1.22794]
[1778846904200,35.62,80392.12,0.0,-0.99386,1e-05,1.2275]
[1778846907221,35.62,80396.96,0.0,-0.99383,1e-05,1.23349]
[1778846908719,35.62,80396.96,0.0,-0.99383,1e-05,1.23349]
[1778846908810,35.62,80396.19,0.0,-0.99383,1e-05,1.23254]
[1778846914271,35.62,80394.19,0.0,-0.99385,1e-05,1.22895]
[1778846915835,35.62,80392.9,0.0,-0.99386,1e-05,1.22736]
[1778846916061,35.62,80392.9,0.0,-0.99386,1e-05,1.22736]
[1778846916285,35.62,80393.58,0.0,-0.99386,1e-05,1.2282]
[1778846916893,35.62,80393.58,0.0,-0.99386,1e-05,1.2282]
[1778846917059,35.62,80393.58,0.0,-0.99386,1e-05,1.2282]
[1778846922328,35.62,80395.99,0.0,-0.99384,1e-05,1.23118]
[1778846923961,35.62,80396.26,0.0,-0.99384,1e-05,1.23151]
[1778846924059,35.62,80396.26,0.0,-0.99384,1e-05,1.23151]
[1778846924342,35.62,80396.92,0.0,-0.99383,1e-05,1.23233]
[1778846925349,35.62,80402.26,0.0,-0.9938,1e-05,1.23896]
[1778846925966,35.62,80402.26,0.0,-0.9938,1e-05,1.23896]
[1778846926061,35.62,80402.26,0.0,-0.9938,1e-05,1.23896]
[1778846926356,35.62,80405.88,0.0,-0.99377,1e-05,1.24348]
[1778846933404,35.62,80406.44,0.0,-0.99377,1e-05,1.24418]
[1778846933561,35.62,80406.44,0.0,-0.99377,1e-05,1.24418]
[1778846933621,35.62,80408.54,0.0,-0.99375,1e-05,1.2468]
[1778846934413,35.62,80411.98,0.0,-0.99373,1e-05,1.25111]
[1778846935782,35.62,80411.87,0.0,-0.99373,1e-05,1.25097]
[1778846935809,35.62,80411.87,0.0,-0.99373,1e-05,1.25097]
[1778846938441,35.62,80418.03,0.0,-0.99369,1e-05,1.25872]
[1778846941148,35.62,80418.79,0.0,-0.99368,1e-05,1.25968]
[1778846941310,35.62,80418.79,0.0,-0.99368,1e-05,1.25968]
[1778846941462,35.62,80419.61,0.0,-0.99368,1e-05,1.26072]
[1778846942507,35.62,80419.61,0.0,-0.99368,1e-05,1.26072]
[1778846942559,35.62,80419.61,0.0,-0.99368,1e-05,1.26072]
[1778846945723,35.62,80418.6,0.0,-0.99368,1e-05,1.25944]
[1778846945809,35.62,80418.07,0.0,-0.99369,1e-05,1.25877]
[1778846949518,35.62,80422.98,0.0,-0.99365,1e-05,1.26498]
[1778846950175,35.62,80422.98,0.0,-0.99365,1e-05,1.26498]
[1778846950309,35.62,80422.98,0.0,-0.99365,1e-05,1.26498]
[1778846950525,35.62,80424.77,0.0,-0.99364,1e-05,1.26725]
[1778846951541,35.62,80438.4,0.0,-0.99354,1e-05,1.28463]
[1778846952542,35.62,80445.26,0.0,-0.99349,1e-05,1.29346]
[1778846954556,35.62,80447.95,0.0,-0.99347,1e-05,1.29693]
[1778846955031,35.62,80447.95,0.0,-0.99347,1e-05,1.29693]
[1778846955394,35.62,80447.95,0.0,-0.99347,1e-05,1.29693]
[1778846957577,35.62,80458.26,0.0,-0.9934,1e-05,1.31032]
[1778846958584,35.62,80459.78,0.0,-0.99339,1e-05,1.3123]
[1778846959591,35.62,80463.43,0.0,-0.99336,1e-05,1.31707]
[1778846963117,35.62,80463.57,0.0,-0.99336,1e-05,1.31725]
[1778846963310,35.62,80463.57,0.0,-0.99336,1e-05,1.31725]
[1778846963619,35.62,80458.95,0.0,-0.99339,1e-05,1.31122]
[1778846965483,35.62,80460.13,0.0,-0.99338,1e-05,1.31276]
[1778846965560,35.62,80460.13,0.0,-0.99338,1e-05,1.31276]
[1778846970668,35.62,80461.48,0.0,-0.99337,1e-05,1.31452]
[1778846971507,35.62,80461.48,0.0,-0.99337,1e-05,1.31452]
[1778846971563,35.62,80461.48,0.0,-0.99337,1e-05,1.31452]
[1778846971675,35.62,80462.2,0.0,-0.99337,1e-05,1.3143]
[1778846973464,35.62,80463.46,0.0,-0.99337,1e-05,1.31594]
[1778846973560,35.62,80463.46,0.0,-0.99337,1e-05,1.31594]
[1778846974696,35.62,80469.11,0.0,-0.99332,1e-05,1.32336]
[1778846975703,35.62,80472.31,0.0,-0.9933,1e-05,1.32757]
[1778846976321,35.62,80472.31,0.0,-0.9933,1e-05,1.32757]
[1778846976560,35.62,80472.31,0.0,-0.9933,1e-05,1.32757]
[1778846978724,35.62,80475.82,0.0,-0.99327,1e-05,1.3322]
[1778846979708,35.62,80475.82,0.0,-0.99327,1e-05,1.3322]
[1778846979808,35.62,80475.82,0.0,-0.99327,1e-05,1.3322]
[1778846979809,35.62,80477.79,0.0,-0.99326,1e-05,1.33481]
[1778846980738,35.62,80480.78,0.0,-0.99324,1e-05,1.33877]
[1778846981408,35.62,80480.78,0.0,-0.99324,1e-05,1.33877]
[1778846981562,35.62,80480.78,0.0,-0.99324,1e-05,1.33877]
[1778846983759,35.62,80487.9,0.0,-0.99318,1e-05,1.34825]
[1778846984766,35.62,80495.15,0.0,-0.99313,1e-05,1.35796]
[1778846985773,35.62,80498.29,0.0,-0.9931,1e-05,1.36218]
[1778846986672,35.62,80498.29,0.0,-0.9931,1e-05,1.36218]
[1778846986808,35.62,80498.29,0.0,-0.9931,1e-05,1.36218]
[1778846986780,35.62,80498.66,0.0,-0.9931,1e-05,1.36268]
[1778846987787,35.62,80503.83,0.0,-0.99306,1e-05,1.36966]
[1778846988794,35.62,80513.3,0.0,-0.99299,1e-05,1.38252]
[1778846989801,35.62,80517.8,0.0,-0.99295,1e-05,1.38867]
[1778846990808,35.62,80519.3,0.0,-0.99294,1e-05,1.39072]
[1778846992822,35.62,80522.11,0.0,-0.99292,1e-05,1.39457]
[1778846993449,35.62,80522.11,0.0,-0.99292,1e-05,1.39457]
[1778846993832,35.62,80552.74,0.0,-0.99268,1e-05,1.43715]
[1778846994839,35.62,80574.88,0.0,-0.9925,1e-05,1.46859]
[1778846995846,35.62,80577.89,0.0,-0.99247,1e-05,1.47291]
[1778846997217,35.62,80577.89,0.0,-0.99247,1e-05,1.47291]
[1778846997281,35.62,80579.71,0.0,-0.99246,1e-05,1.47553]
[1778846997860,35.62,80583.08,0.0,-0.99243,1e-05,1.48038]
[1778847002897,35.62,80582.83,0.0,-0.99243,1e-05,1.48002]
[1778847005919,35.62,80579.62,0.0,-0.99246,1e-05,1.4754]
[1778847006928,35.62,80573.85,0.0,-0.99251,1e-05,1.46712]
[1778847007935,35.62,80569.44,0.0,-0.99254,1e-05,1.46082]
[1778847009949,35.62,80567.03,0.0,-0.99256,1e-05,1.45738]
[1778847014317,35.62,80565.3,0.0,-0.99258,1e-05,1.45492]
[1778847014559,35.62,80565.3,0.0,-0.99258,1e-05,1.45492]
[1778847014660,35.62,80566.32,0.0,-0.99257,1e-05,1.45637]
[1778847016121,35.62,80566.95,0.0,-0.99256,1e-05,1.45727]
[1778847016308,35.62,80566.95,0.0,-0.99256,1e-05,1.45727]
[1778847020021,35.62,80574.46,0.0,-0.9925,1e-05,1.46799]
[1778847021389,35.62,80574.46,0.0,-0.9925,1e-05,1.46799]
[1778847021558,35.62,80574.46,0.0,-0.9925,1e-05,1.46799]
[1778847021657,35.62,80576.71,0.0,-0.99248,1e-05,1.47122]
[1778847022811,35.62,80576.71,0.0,-0.99248,1e-05,1.47122]
[1778847023059,35.62,80577.5,0.0,-0.99248,1e-05,1.47235]
[1778847027070,35.62,80581.04,0.0,-0.99245,1e-05,1.47744]
[1778847028131,35.62,80581.04,0.0,-0.99245,1e-05,1.47744]
[1778847028308,35.62,80581.04,0.0,-0.99245,1e-05,1.47744]
[1778847028409,35.62,80582.97,0.0,-0.99243,1e-05,1.48022]
[1778847029223,35.62,80582.97,0.0,-0.99243,1e-05,1.48022]
[1778847029310,35.62,80582.97,0.0,-0.99243,1e-05,1.48022]
[1778847034866,35.62,80582.19,0.0,-0.99244,1e-05,1.47783]
[1778847035077,35.62,80582.08,0.0,-0.99245,1e-05,1.47767]
[1778847035309,35.62,80582.08,0.0,-0.99245,1e-05,1.47767]
[1778847035411,35.62,80582.46,0.0,-0.99244,1e-05,1.47822]
[1778847036434,35.62,80582.46,0.0,-0.99244,1e-05,1.47822]
[1778847036559,35.62,80582.46,0.0,-0.99244,1e-05,1.47822]
[1778847040056,35.62,80581.9,0.0,-0.99245,1e-05,1.47741]
[1778847040309,35.62,80581.9,0.0,-0.99245,1e-05,1.47741]
[1778847040394,35.62,80579.53,0.0,-0.99247,1e-05,1.474]
[1778847041382,35.62,80579.53,0.0,-0.99247,1e-05,1.474]
[1778847041562,35.62,80579.53,0.0,-0.99247,1e-05,1.474]
[1778847041623,35.62,80579.09,0.0,-0.99247,1e-05,1.47337]
[1778847044189,35.62,80581.1,0.0,-0.99245,1e-05,1.47626]
[1778847047378,35.62,80579.92,0.0,-0.99246,1e-05,1.47457]
[1778847047562,35.62,80579.92,0.0,-0.99246,1e-05,1.47457]
[1778847052560,35.62,80580.03,0.0,-0.99246,1e-05,1.47472]
[1778847052595,35.62,80581.82,0.0,-0.99245,1e-05,1.4773]
[1778847053127,35.62,80581.82,0.0,-0.99245,1e-05,1.4773]
[1778847053311,35.62,80581.82,0.0,-0.99245,1e-05,1.4773]
[1778847053342,35.62,80583.81,0.0,-0.99243,1e-05,1.48017]
[1778847058287,35.62,80585.61,0.0,-0.99242,1e-05,1.48276]
[1778847059080,35.62,80585.61,0.0,-0.99242,1e-05,1.48276]
[1778847059313,35.62,80585.61,0.0,-0.99242,1e-05,1.48276]
[1778847062315,35.62,80583.56,0.0,-0.99243,1e-05,1.47981]
[1778847063041,35.62,80583.56,0.0,-0.99243,1e-05,1.47981]
[1778847063059,35.62,80583.56,0.0,-0.99243,1e-05,1.47981]
[1778847066714,35.62,80581.86,0.0,-0.99245,1e-05,1.47736]
[1778847066819,35.62,80581.86,0.0,-0.99245,1e-05,1.47736]
[1778847068362,35.62,80577.95,0.0,-0.99248,1e-05,1.47174]
[1778847070538,35.62,80576.91,0.0,-0.99249,1e-05,1.47024]
[1778847070644,35.62,80576.91,0.0,-0.99249,1e-05,1.47024]
[1778847070808,35.62,80576.91,0.0,-0.99249,1e-05,1.47024]
[1778847070859,35.62,80576.57,0.0,-0.99249,1e-05,1.46976]
[1778847072390,35.62,80570.5,0.0,-0.99254,1e-05,1.46107]
[1778847073778,35.62,80570.5,0.0,-0.99254,1e-05,1.46107]
[1778847073808,35.62,80570.5,0.0,-0.99254,1e-05,1.46107]
[1778847073839,35.62,80567.64,0.0,-0.99256,1e-05,1.457]
[1778847076853,35.62,80566.46,0.0,-0.99257,1e-05,1.45532]
[1778847077059,35.62,80566.04,0.0,-0.99258,1e-05,1.45472]
[1778847082173,35.62,80565.15,0.0,-0.99258,1e-05,1.45346]
[1778847082573,35.62,80561.11,0.0,-0.99262,1e-05,1.44773]
[1778847083311,35.62,80561.11,0.0,-0.99262,1e-05,1.44773]
[1778847083463,35.62,80561.11,0.0,-0.99262,1e-05,1.44773]
[1778847083559,35.62,80561.11,0.0,-0.99262,1e-05,1.44773]
[1778847083564,35.62,80558.81,0.0,-0.99264,1e-05,1.44447]
[1778847086488,35.62,80553.5,0.0,-0.99268,1e-05,1.43698]
[1778847088721,35.62,80550.0,0.0,-0.99271,1e-05,1.43206]
[1778847088810,35.62,80550.0,0.0,-0.99271,1e-05,1.43206]
[1778847088899,35.62,80546.34,0.0,-0.99274,1e-05,1.42693]
[1778847092882,35.62,80544.7,0.0,-0.99275,1e-05,1.42341]
[1778847092910,35.62,80544.77,0.0,-0.99275,1e-05,1.4235]
[1778847093059,35.62,80544.77,0.0,-0.99275,1e-05,1.4235]
[1778847094975,35.62,80544.16,0.0,-0.99276,1e-05,1.42265]
[1778847095059,35.62,80544.16,0.0,-0.99276,1e-05,1.42265]
[1778847102600,35.62,80544.47,0.0,-0.99276,1e-05,1.42308]
[1778847106766,35.62,80543.22,0.0,-0.99277,1e-05,1.42134]
[1778847106809,35.62,80543.22,0.0,-0.99277,1e-05,1.42134]
[1778847110496,35.62,80541.17,0.0,-0.99278,1e-05,1.41848]
[1778847110561,35.62,80541.17,0.0,-0.99278,1e-05,1.41848]
[1778847112140,35.62,80538.87,0.0,-0.9928,1e-05,1.41528]
[1778847112309,35.62,80538.87,0.0,-0.9928,1e-05,1.41528]
[1778847112672,35.62,80538.61,0.0,-0.9928,1e-05,1.41492]
[1778847117708,35.62,80538.65,0.0,-0.9928,1e-05,1.41498]
[1778847118224,35.62,80538.65,0.0,-0.9928,1e-05,1.41498]
[1778847118311,35.62,80538.65,0.0,-0.9928,1e-05,1.41498]
[1778847123750,35.62,80539.13,0.0,-0.9928,1e-05,1.41564]
[1778847124602,35.62,80539.13,0.0,-0.9928,1e-05,1.41564]
[1778847124809,35.62,80539.13,0.0,-0.9928,1e-05,1.41564]
[1778847128250,35.62,80534.8,0.0,-0.99283,1e-05,1.40963]
[1778847128308,35.62,80534.8,0.0,-0.99283,1e-05,1.40963]
[1778847128438,35.62,80534.8,0.0,-0.99283,1e-05,1.40963]
[1778847128558,35.62,80534.8,0.0,-0.99283,1e-05,1.40963]
[1778847128787,35.62,80534.5,0.0,-0.99284,1e-05,1.40922]
[1778847130801,35.62,80526.6,0.0,-0.9929,1e-05,1.39831]
[1778847131808,35.62,80518.93,0.0,-0.99296,1e-05,1.38779]
[1778847132477,35.62,80518.93,0.0,-0.99296,1e-05,1.38779]
[1778847132558,35.62,80518.93,0.0,-0.99296,1e-05,1.38779]
[1778847135836,35.62,80511.45,0.0,-0.99302,1e-05,1.37759]
[1778847136871,35.62,80511.45,0.0,-0.99302,1e-05,1.37759]
[1778847136972,35.62,80510.64,0.0,-0.99302,1e-05,1.37649]
[1778847137062,35.62,80510.64,0.0,-0.99302,1e-05,1.37649]
[1778847140860,35.62,80509.3,0.0,-0.99303,1e-05,1.37467]
[1778847140871,35.62,80509.38,0.0,-0.99303,1e-05,1.37478]
[1778847141065,35.62,80509.38,0.0,-0.99303,1e-05,1.37478]
[1778847143892,35.62,80504.62,0.0,-0.99307,1e-05,1.36833]
[1778847144899,35.62,80500.46,0.0,-0.9931,1e-05,1.36271]
[1778847145126,35.62,80500.46,0.0,-0.9931,1e-05,1.36271]
[1778847145309,35.62,80500.46,0.0,-0.9931,1e-05,1.36271]
[1778847150941,35.62,80499.83,0.0,-0.9931,1e-05,1.36187]
[1778847155976,35.62,80499.47,0.0,-0.99311,1e-05,1.36019]
[1778847157017,35.62,80499.47,0.0,-0.99311,1e-05,1.36019]
[1778847157059,35.62,80499.45,0.0,-0.99311,1e-05,1.36016]
[1778847157990,35.62,80499.34,0.0,-0.99311,1e-05,1.36001]
[1778847163309,35.62,80500.18,0.0,-0.99311,1e-05,1.36114]
[1778847167369,35.62,80498.09,0.0,-0.99312,1e-05,1.35833]
[1778847167560,35.62,80498.09,0.0,-0.99312,1e-05,1.35833]
[1778847167608,35.62,80498.19,0.0,-0.99312,1e-05,1.35847]
[1778847171566,35.62,80499.12,0.0,-0.99312,1e-05,1.35972]
[1778847171812,35.62,80499.12,0.0,-0.99312,1e-05,1.35972]
[1778847178044,35.62,80499.12,0.0,-0.99312,1e-05,1.35972]
[1778847179993,35.62,80498.41,0.0,-0.99312,1e-05,1.35876]
[1778847179994,35.62,80498.41,0.0,-0.99312,1e-05,1.35876]
[1778847180065,35.62,80498.57,0.0,-0.99312,1e-05,1.35898]
[1778847180144,35.62,80498.76,0.0,-0.99312,1e-05,1.35923]
[1778847185183,35.62,80500.04,0.0,-0.99311,1e-05,1.36095]
[1778847186179,35.62,80500.04,0.0,-0.99311,1e-05,1.36095]
[1778847186225,35.62,80500.04,0.0,-0.99311,1e-05,1.36095]
[1778847186309,35.62,80500.04,0.0,-0.99311,1e-05,1.36095]
[1778847186410,35.62,80499.78,0.0,-0.99311,1e-05,1.3606]
[1778847192232,35.62,80497.63,0.0,-0.99313,1e-05,1.35771]
[1778847195253,35.62,80493.71,0.0,-0.99316,1e-05,1.35246]
[1778847196132,35.62,80493.71,0.0,-0.99316,1e-05,1.35246]
[1778847196183,35.62,80493.71,0.0,-0.99316,1e-05,1.35246]
[1778847196309,35.62,80493.71,0.0,-0.99316,1e-05,1.35246]
[1778847196410,35.62,80497.67,0.0,-0.99313,1e-05,1.35777]
[1778847197267,35.62,80501.28,0.0,-0.9931,1e-05,1.36262]
[1778847202302,35.62,80502.45,0.0,-0.99309,1e-05,1.3642]
[1778847206840,35.62,80502.79,0.0,-0.99309,1e-05,1.36466]
[1778847206907,35.62,80502.79,0.0,-0.99309,1e-05,1.36466]
[1778847207059,35.62,80502.79,0.0,-0.99309,1e-05,1.36466]
[1778847207009,35.62,80502.68,0.0,-0.99309,1e-05,1.36451]
[1778847211365,35.62,80508.2,0.0,-0.99305,1e-05,1.37077]
[1778847212981,35.62,80508.2,0.0,-0.99305,1e-05,1.37077]
[1778847213042,35.62,80508.2,0.0,-0.99305,1e-05,1.37077]
[1778847213060,35.62,80508.2,0.0,-0.99305,1e-05,1.37077]
[1778847213379,35.62,80510.4,0.0,-0.99304,1e-05,1.37375]
[1778847218414,35.62,80504.58,0.0,-0.99308,1e-05,1.36588]
[1778847222053,35.62,80503.71,0.0,-0.99309,1e-05,1.3647]
[1778847222059,35.62,80503.71,0.0,-0.99309,1e-05,1.3647]
[1778847222442,35.62,80503.48,0.0,-0.99309,1e-05,1.36439]
[1778847227477,35.62,80503.14,0.0,-0.99309,1e-05,1.36393]
[1778847232512,35.62,80503.49,0.0,-0.99309,1e-05,1.36441]
[1778847233891,35.62,80503.49,0.0,-0.99309,1e-05,1.36441]
[1778847234059,35.62,80503.49,0.0,-0.99309,1e-05,1.36441]
[1778847233990,35.62,80503.32,0.0,-0.99309,1e-05,1.36418]
[1778847239561,35.62,80503.16,0.0,-0.99309,1e-05,1.36396]
[1778847241575,35.62,80499.19,0.0,-0.99312,1e-05,1.35862]
[1778847242913,35.62,80499.19,0.0,-0.99312,1e-05,1.35862]
[1778847242918,35.62,80499.19,0.0,-0.99312,1e-05,1.35862]
[1778847243061,35.62,80499.19,0.0,-0.99312,1e-05,1.35862]
[1778847243014,35.62,80498.74,0.0,-0.99312,1e-05,1.35801]
[1778847245604,35.62,80482.69,0.0,-0.99325,1e-05,1.33659]
[1778847246611,35.62,80475.26,0.0,-0.9933,1e-05,1.32676]
[1778847247618,35.62,80472.12,0.0,-0.99332,1e-05,1.32263]
[1778847249632,35.62,80466.83,0.0,-0.99336,1e-05,1.31569]
[1778847254667,35.62,80463.96,0.0,-0.99338,1e-05,1.31194]
[1778847255522,35.62,80463.96,0.0,-0.99338,1e-05,1.31194]
[1778847255560,35.62,80463.96,0.0,-0.99338,1e-05,1.31194]
[1778847255759,35.62,80463.96,0.0,-0.99338,1e-05,1.31194]
[1778847255808,35.62,80463.96,0.0,-0.99338,1e-05,1.31194]
[1778847255909,35.62,80463.89,0.0,-0.99339,1e-05,1.31185]
[1778847259702,35.62,80456.48,0.0,-0.99344,1e-05,1.3022]
[1778847264739,35.62,80442.37,0.0,-0.99354,1e-05,1.28399]
[1778847265745,35.62,80433.34,0.0,-0.99361,1e-05,1.27246]
[1778847266752,35.62,80425.65,0.0,-0.99366,1e-05,1.2627]
[1778847267759,35.62,80422.32,0.0,-0.99368,1e-05,1.25849]
[1778847268766,35.62,80418.03,0.0,-0.99372,1e-05,1.25309]
[1778847273801,35.62,80421.2,0.0,-0.9937,1e-05,1.25595]
[1778847277795,35.62,80423.1,0.0,-0.99368,1e-05,1.25834]
[1778847277809,35.62,80423.1,0.0,-0.99368,1e-05,1.25834]
[1778847277934,35.62,80423.1,0.0,-0.99368,1e-05,1.25834]
[1778847278059,35.62,80423.1,0.0,-0.99368,1e-05,1.25834]
[1778847278024,35.62,80422.21,0.0,-0.99369,1e-05,1.25722]
[1778847283872,35.62,80417.95,0.0,-0.99372,1e-05,1.25186]
[1778847284879,35.62,80413.67,0.0,-0.99375,1e-05,1.24649]
[1778847289196,35.62,80413.43,0.0,-0.99375,1e-05,1.24619]
[1778847289309,35.62,80413.43,0.0,-0.99375,1e-05,1.24619]
[1778847289417,35.62,80413.43,0.0,-0.99375,1e-05,1.24619]
[1778847289564,35.62,80413.43,0.0,-0.99375,1e-05,1.24619]
[1778847289914,35.62,80413.26,0.0,-0.99375,1e-05,1.24598]
[1778847294952,35.62,80416.6,0.0,-0.99373,1e-05,1.25017]
[1778847296654,35.62,80415.12,0.0,-0.99374,1e-05,1.24831]
[1778847296808,35.62,80415.12,0.0,-0.99374,1e-05,1.24831]
[1778847296850,35.62,80415.12,0.0,-0.99374,1e-05,1.24831]
[1778847297059,35.62,80415.12,0.0,-0.99374,1e-05,1.24831]
[1778847297099,35.62,80414.95,0.0,-0.99374,1e-05,1.2481]
[1778847299988,35.62,80409.67,0.0,-0.99378,1e-05,1.2415]
[1778847300995,35.62,80396.04,0.0,-0.99387,1e-05,1.22459]
[1778847302002,35.62,80387.59,0.0,-0.99393,1e-05,1.2142]
[1778847303009,35.62,80395.44,0.0,-0.99388,1e-05,1.22385]
[1778847304016,35.62,80395.78,0.0,-0.99388,1e-05,1.22427]
[1778847309052,35.62,80393.75,0.0,-0.99389,1e-05,1.22177]
[1778847309193,35.62,80393.75,0.0,-0.99389,1e-05,1.22177]
[1778847309309,35.62,80393.75,0.0,-0.99389,1e-05,1.22177]
[1778847309394,35.62,80393.75,0.0,-0.99389,1e-05,1.22177]
[1778847309565,35.62,80393.75,0.0,-0.99389,1e-05,1.22177]
[1778847310059,35.62,80393.24,0.0,-0.99389,1e-05,1.22114]
[1778847312073,35.62,80397.65,0.0,-0.99386,1e-05,1.22658]
[1778847315094,35.62,80393.07,0.0,-0.99389,1e-05,1.22093]
[1778847317773,35.62,80391.99,0.0,-0.9939,1e-05,1.2196]
[1778847317807,35.62,80391.99,0.0,-0.9939,1e-05,1.2196]
[1778847318135,35.62,80391.99,0.0,-0.9939,1e-05,1.2196]
[1778847318161,35.62,80392.48,0.0,-0.9939,1e-05,1.2202]
[1778847318310,35.62,80392.48,0.0,-0.9939,1e-05,1.2202]
[1778847321136,35.62,80388.11,0.0,-0.99393,1e-05,1.21484]
[1778847324157,35.62,80381.11,0.0,-0.99398,1e-05,1.20629]
[1778847325164,35.62,80376.21,0.0,-0.99401,1e-05,1.20033]
[1778847327039,35.62,80378.08,0.0,-0.994,1e-05,1.2026]
[1778847327059,35.62,80378.08,0.0,-0.994,1e-05,1.2026]
[1778847327178,35.62,80378.12,0.0,-0.994,1e-05,1.20265]
[1778847328185,35.62,80374.15,0.0,-0.99402,1e-05,1.19784]
[1778847329196,35.62,80379.7,0.0,-0.99398,1e-05,1.20457]
[1778847330199,35.62,80397.49,0.0,-0.99386,1e-05,1.22638]
[1778847331296,35.62,80406.19,0.0,-0.99381,1e-05,1.23605]
[1778847332213,35.62,80406.63,0.0,-0.99381,1e-05,1.23659]
[1778847333220,35.62,80409.95,0.0,-0.99378,1e-05,1.24073]
[1778847337023,35.62,80412.06,0.0,-0.99377,1e-05,1.24336]
[1778847337060,35.62,80412.06,0.0,-0.99377,1e-05,1.24336]
[1778847337076,35.62,80416.05,0.0,-0.99374,1e-05,1.24835]
[1778847342283,35.62,80417.3,0.0,-0.99373,1e-05,1.24992]
[1778847347318,35.62,80417.28,0.0,-0.99373,1e-05,1.24989]
[1778847352132,35.62,80416.85,0.0,-0.99373,1e-05,1.24936]
[1778847352310,35.62,80416.89,0.0,-0.99373,1e-05,1.24941]
[1778847352562,35.62,80416.89,0.0,-0.99373,1e-05,1.24941]
[1778847352657,35.62,80416.88,0.0,-0.99373,1e-05,1.24939]
[1778847357399,35.62,80424.11,0.0,-0.99368,1e-05,1.25849]
[1778847359521,35.62,80425.87,0.0,-0.99367,1e-05,1.26071]
[1778847359558,35.62,80425.87,0.0,-0.99367,1e-05,1.26071]
[1778847359685,35.62,80425.87,0.0,-0.99367,1e-05,1.26071]
[1778847359811,35.62,80425.87,0.0,-0.99367,1e-05,1.26071]
[1778847359878,35.62,80425.41,0.0,-0.99367,1e-05,1.26013]
[1778847361429,35.62,80428.9,0.0,-0.99365,1e-05,1.26454]
[1778847366466,35.62,80430.43,0.0,-0.99364,1e-05,1.26648]
[1778847371295,35.62,80429.73,0.0,-0.99364,1e-05,1.2656]
[1778847371309,35.62,80429.73,0.0,-0.99364,1e-05,1.2656]
[1778847371444,35.62,80429.73,0.0,-0.99364,1e-05,1.2656]
[1778847371566,35.62,80429.73,0.0,-0.99364,1e-05,1.2656]
[1778847371665,35.62,80431.6,0.0,-0.99363,1e-05,1.26797]
[1778847373517,35.62,80423.6,0.0,-0.99369,1e-05,1.25784]
[1778847374437,35.62,80423.6,0.0,-0.99369,1e-05,1.25784]
[1778847374561,35.62,80423.6,0.0,-0.99369,1e-05,1.25784]
[1778847374716,35.62,80423.6,0.0,-0.99369,1e-05,1.25784]
[1778847374809,35.62,80423.6,0.0,-0.99369,1e-05,1.25784]
[1778847374817,35.62,80418.22,0.0,-0.99372,1e-05,1.25107]
[1778847375531,35.62,80421.35,0.0,-0.9937,1e-05,1.25501]
[1778847376538,35.62,80428.85,0.0,-0.99365,1e-05,1.26448]
[1778847378215,35.62,80428.85,0.0,-0.99365,1e-05,1.26448]
[1778847378308,35.62,80429.31,0.0,-0.99365,1e-05,1.26506]
[1778847378554,35.62,80431.89,0.0,-0.99363,1e-05,1.26834]
[1778847380025,35.62,80431.89,0.0,-0.99363,1e-05,1.26834]
[1778847380059,35.62,80431.89,0.0,-0.99363,1e-05,1.26834]
[1778847385601,35.62,80437.91,0.0,-0.99359,1e-05,1.276]
[1778847387988,35.62,80439.56,0.0,-0.99357,1e-05,1.27811]
[1778847388062,35.62,80439.56,0.0,-0.99357,1e-05,1.27811]
[1778847388139,35.62,80439.56,0.0,-0.99357,1e-05,1.27811]
[1778847388202,35.62,80439.09,0.0,-0.99358,1e-05,1.27751]
[1778847388308,35.62,80439.09,0.0,-0.99358,1e-05,1.27751]
[1778847392791,35.62,80437.46,0.0,-0.99359,1e-05,1.27429]
[1778847392812,35.62,80437.46,0.0,-0.99359,1e-05,1.27429]
[1778847392900,35.62,80437.46,0.0,-0.99359,1e-05,1.27429]
[1778847393061,35.62,80437.46,0.0,-0.99359,1e-05,1.27429]
[1778847393146,35.62,80437.3,0.0,-0.9936,1e-05,1.27408]
[1778847397573,35.62,80438.54,0.0,-0.99359,1e-05,1.27566]
[1778847397811,35.62,80438.54,0.0,-0.99359,1e-05,1.27566]
[1778847397911,35.62,80442.25,0.0,-0.99356,1e-05,1.28041]
[1778847400706,35.62,80447.17,0.0,-0.99352,1e-05,1.28672]
[1778847401713,35.62,80450.46,0.0,-0.9935,1e-05,1.29095]
[1778847403261,35.62,80450.46,0.0,-0.9935,1e-05,1.29095]
[1778847403310,35.62,80453.18,0.0,-0.99348,1e-05,1.29446]
[1778847403727,35.62,80456.31,0.0,-0.99346,1e-05,1.29851]
[1778847404734,35.62,80459.7,0.0,-0.99343,1e-05,1.30291]
[1778847406748,35.62,80452.75,0.0,-0.99348,1e-05,1.29391]
[1778847408762,35.62,80452.26,0.0,-0.99349,1e-05,1.29327]
[1778847409470,35.62,80452.26,0.0,-0.99349,1e-05,1.29327]
[1778847409559,35.62,80452.26,0.0,-0.99349,1e-05,1.29327]
[1778847413320,35.62,80456.74,0.0,-0.99345,1e-05,1.29907]
[1778847413561,35.62,80456.74,0.0,-0.99345,1e-05,1.29907]
[1778847417132,35.62,80456.72,0.0,-0.99345,1e-05,1.29904]
[1778847417258,35.62,80456.72,0.0,-0.99345,1e-05,1.29904]
[1778847417284,35.62,80456.08,0.0,-0.99346,1e-05,1.29821]
[1778847417311,35.62,80456.08,0.0,-0.99346,1e-05,1.29821]
[1778847417825,35.62,80459.08,0.0,-0.99344,1e-05,1.3021]
[1778847421251,35.62,80459.17,0.0,-0.99344,1e-05,1.30222]
[1778847420846,35.62,80455.73,0.0,-0.99346,1e-05,1.29776]
[1778847421308,35.62,80455.73,0.0,-0.99346,1e-05,1.29776]
[1778847421323,35.62,80455.73,0.0,-0.99346,1e-05,1.29776]
[1778847421480,35.62,80455.73,0.0,-0.99346,1e-05,1.29776]
[1778847421853,35.62,80452.53,0.0,-0.99349,1e-05,1.29362]
[1778847426577,35.62,80452.91,0.0,-0.99348,1e-05,1.29411]
[1778847426624,35.62,80452.91,0.0,-0.99348,1e-05,1.29411]
[1778847426810,35.62,80452.91,0.0,-0.99348,1e-05,1.29411]
[1778847426912,35.62,80452.91,0.0,-0.99348,1e-05,1.29411]
[1778847431924,35.62,80452.97,0.0,-0.99348,1e-05,1.29419]
[1778847436959,35.62,80453.79,0.0,-0.99348,1e-05,1.29525]
[1778847439630,35.62,80456.41,0.0,-0.99346,1e-05,1.29864]
[1778847439808,35.62,80456.41,0.0,-0.99346,1e-05,1.29864]
[1778847440000,35.62,80456.41,0.0,-0.99346,1e-05,1.29864]
[1778847440059,35.62,80456.41,0.0,-0.99346,1e-05,1.29864]
[1778847440077,35.62,80461.39,0.0,-0.99342,1e-05,1.3051]
[1778847440987,35.62,80465.66,0.0,-0.99339,1e-05,1.31067]
[1778847442161,35.62,80465.66,0.0,-0.99339,1e-05,1.31067]
[1778847442207,35.62,80465.66,0.0,-0.99339,1e-05,1.31067]
[1778847442262,35.62,80458.81,0.0,-0.99344,1e-05,1.30175]
[1778847442319,35.62,80458.81,0.0,-0.99344,1e-05,1.30175]
[1778847443001,35.62,80454.06,0.0,-0.99347,1e-05,1.2956]
[1778847447222,35.62,80454.17,0.0,-0.99347,1e-05,1.29574]
[1778847447309,35.62,80454.17,0.0,-0.99347,1e-05,1.29574]
[1778847449423,35.62,80457.37,0.0,-0.99345,1e-05,1.29988]
[1778847449561,35.62,80457.37,0.0,-0.99345,1e-05,1.29988]
[1778847450051,35.62,80458.92,0.0,-0.99344,1e-05,1.30189]
[1778847455086,35.62,80457.18,0.0,-0.99346,1e-05,1.29848]
[1778847458917,35.62,80456.91,0.0,-0.99346,1e-05,1.29813]
[1778847459058,35.62,80456.91,0.0,-0.99346,1e-05,1.29813]
[1778847463147,35.62,80454.76,0.0,-0.99347,1e-05,1.29535]
[1778847463309,35.62,80454.76,0.0,-0.99347,1e-05,1.29535]
[1778847463248,35.62,80451.31,0.0,-0.9935,1e-05,1.2909]
[1778847463666,35.62,80451.31,0.0,-0.9935,1e-05,1.2909]
[1778847463808,35.62,80451.31,0.0,-0.9935,1e-05,1.2909]
[1778847464149,35.62,80450.27,0.0,-0.99351,1e-05,1.28956]
[1778847467796,35.62,80452.56,0.0,-0.99349,1e-05,1.29251]
[1778847467807,35.62,80452.56,0.0,-0.99349,1e-05,1.29251]
[1778847468144,35.62,80452.56,0.0,-0.99349,1e-05,1.29251]
[1778847468310,35.62,80452.56,0.0,-0.99349,1e-05,1.29251]
[1778847468177,35.62,80453.49,0.0,-0.99348,1e-05,1.29371]
[1778847473212,35.62,80453.19,0.0,-0.99349,1e-05,1.29332]
[1778847477503,35.62,80455.41,0.0,-0.99347,1e-05,1.29619]
[1778847477559,35.62,80455.41,0.0,-0.99347,1e-05,1.29619]
[1778847478017,35.62,80455.41,0.0,-0.99347,1e-05,1.29619]
[1778847478059,35.62,80455.41,0.0,-0.99347,1e-05,1.29619]
[1778847478247,35.62,80455.76,0.0,-0.99347,1e-05,1.29664]
[1778847483282,35.62,80455.54,0.0,-0.99347,1e-05,1.29636]
[1778847486303,35.62,80449.95,0.0,-0.99351,1e-05,1.28914]
[1778847486874,35.62,80449.95,0.0,-0.99351,1e-05,1.28914]
[1778847487059,35.62,80449.95,0.0,-0.99351,1e-05,1.28914]
[1778847487310,35.62,80449.3,0.0,-0.99351,1e-05,1.28831]
[1778847487770,35.62,80449.3,0.0,-0.99351,1e-05,1.28831]
[1778847487808,35.62,80449.3,0.0,-0.99351,1e-05,1.28831]
[1778847491739,35.62,80450.68,0.0,-0.9935,1e-05,1.29008]
[1778847491808,35.62,80450.68,0.0,-0.9935,1e-05,1.29008]
[1778847491919,35.62,80450.68,0.0,-0.9935,1e-05,1.29008]
[1778847492057,35.62,80450.68,0.0,-0.9935,1e-05,1.29008]
[1778847492345,35.62,80449.77,0.0,-0.99351,1e-05,1.28891]
[1778847498389,35.62,80449.6,0.0,-0.99351,1e-05,1.28869]
[1778847501054,35.62,80449.57,0.0,-0.99351,1e-05,1.28865]
[1778847501309,35.62,80449.57,0.0,-0.99351,1e-05,1.28865]
[1778847501155,35.62,80451.37,0.0,-0.9935,1e-05,1.29097]
[1778847501408,35.62,80451.37,0.0,-0.9935,1e-05,1.29097]
[1778847501560,35.62,80451.37,0.0,-0.9935,1e-05,1.29097]
[1778847501661,35.62,80452.01,0.0,-0.99349,1e-05,1.2918]
[1778847505438,35.62,80454.87,0.0,-0.99347,1e-05,1.29549]
[1778847506639,35.62,80454.87,0.0,-0.99347,1e-05,1.29549]
[1778847506809,35.62,80454.87,0.0,-0.99347,1e-05,1.29549]
[1778847506930,35.62,80454.87,0.0,-0.99347,1e-05,1.29549]
[1778847507058,35.62,80454.87,0.0,-0.99347,1e-05,1.29549]
[1778847507159,35.62,80458.09,0.0,-0.99345,1e-05,1.29966]
[1778847509954,35.62,80456.31,0.0,-0.99346,1e-05,1.29735]
[1778847510058,35.62,80456.31,0.0,-0.99346,1e-05,1.29735]
[1778847510211,35.62,80456.31,0.0,-0.99346,1e-05,1.29735]
[1778847510310,35.62,80456.31,0.0,-0.99346,1e-05,1.29735]
[1778847510312,35.62,80454.29,0.0,-0.99348,1e-05,1.29474]
[1778847510475,35.62,80451.52,0.0,-0.9935,1e-05,1.29117]
[1778847515508,35.62,80451.34,0.0,-0.99351,1e-05,1.28978]
[1778847520543,35.62,80451.32,0.0,-0.99351,1e-05,1.28976]
[1778847525578,35.62,80451.85,0.0,-0.9935,1e-05,1.29044]
[1778847526587,35.62,80462.96,0.0,-0.99342,1e-05,1.30482]
[1778847527967,35.62,80462.96,0.0,-0.99342,1e-05,1.30482]
[1778847528015,35.62,80474.57,0.0,-0.99334,1e-05,1.31999]
[1778847528534,35.62,80474.57,0.0,-0.99334,1e-05,1.31999]
[1778847528601,35.62,80475.13,0.0,-0.99333,1e-05,1.32073]
[1778847529996,35.62,80475.13,0.0,-0.99333,1e-05,1.32073]
[1778847530036,35.62,80473.3,0.0,-0.99334,1e-05,1.31833]
[1778847537664,35.62,80471.78,0.0,-0.99336,1e-05,1.31634]
[1778847542700,35.62,80469.03,0.0,-0.99338,1e-05,1.31274]
[1778847544426,35.62,80468.06,0.0,-0.99338,1e-05,1.31147]
[1778847544558,35.62,80468.06,0.0,-0.99338,1e-05,1.31147]
[1778847545087,35.62,80468.06,0.0,-0.99338,1e-05,1.31147]
[1778847545307,35.62,80468.06,0.0,-0.99338,1e-05,1.31147]
[1778847545408,35.62,80467.54,0.0,-0.99339,1e-05,1.31079]
[1778847547446,35.62,80466.64,0.0,-0.99339,1e-05,1.30962]
[1778847547747,35.62,80480.72,0.0,-0.99329,1e-05,1.32809]
[1778847548746,35.62,80492.5,0.0,-0.9932,1e-05,1.34371]
[1778847549755,35.62,80499.39,0.0,-0.99315,1e-05,1.35292]
[1778847551449,35.62,80499.05,0.0,-0.99315,1e-05,1.35247]
[1778847551769,35.62,80498.93,0.0,-0.99315,1e-05,1.3523]
[1778847555795,35.62,80501.43,0.0,-0.99313,1e-05,1.35566]
[1778847560830,35.62,80500.98,0.0,-0.99314,1e-05,1.35505]
[1778847565865,35.62,80500.79,0.0,-0.99314,1e-05,1.3548]
[1778847570900,35.62,80501.52,0.0,-0.99313,1e-05,1.35578]
[1778847574188,35.62,80500.96,0.0,-0.99314,1e-05,1.35383]
[1778847574308,35.62,80500.96,0.0,-0.99314,1e-05,1.35383]
[1778847574410,35.62,80500.92,0.0,-0.99314,1e-05,1.35378]
[1778847575120,35.62,80500.92,0.0,-0.99314,1e-05,1.35378]
[1778847575310,35.62,80500.92,0.0,-0.99314,1e-05,1.35378]
[1778847581977,35.62,80501.23,0.0,-0.99314,1e-05,1.3542]
[1778847583039,35.62,80501.23,0.0,-0.99314,1e-05,1.3542]
[1778847583058,35.62,80501.23,0.0,-0.99314,1e-05,1.3542]
[1778847583250,35.62,80502.98,0.0,-0.99313,1e-05,1.35654]
[1778847583992,35.62,80505.74,0.0,-0.99311,1e-05,1.36026]
[1778847584698,35.62,80505.74,0.0,-0.99311,1e-05,1.36026]
[1778847584808,35.62,80505.74,0.0,-0.99311,1e-05,1.36026]
[1778847584999,35.62,80508.43,0.0,-0.99309,1e-05,1.36388]
[1778847586587,35.62,80507.24,0.0,-0.9931,1e-05,1.36228]
[1778847586809,35.62,80507.24,0.0,-0.9931,1e-05,1.36228]
[1778847587013,35.62,80506.78,0.0,-0.9931,1e-05,1.36166]
[1778847592048,35.62,80507.68,0.0,-0.99309,1e-05,1.36287]
[1778847593056,35.62,80504.16,0.0,-0.99312,1e-05,1.35813]
[1778847594064,35.62,80502.4,0.0,-0.99313,1e-05,1.35577]
[1778847594495,35.62,80502.4,0.0,-0.99313,1e-05,1.35577]
[1778847594562,35.62,80502.4,0.0,-0.99313,1e-05,1.35577]
[1778847600262,35.62,80503.46,0.0,-0.99312,1e-05,1.35719]
[1778847600318,35.62,80503.46,0.0,-0.99312,1e-05,1.35719]
[1778847601113,35.62,80493.17,0.0,-0.9932,1e-05,1.34342]
[1778847602120,35.62,80488.03,0.0,-0.99324,1e-05,1.33659]
[1778847603127,35.62,80490.36,0.0,-0.99322,1e-05,1.33968]
[1778847603566,35.62,80490.36,0.0,-0.99322,1e-05,1.33968]
[1778847603965,35.62,80490.36,0.0,-0.99322,1e-05,1.33968]
[1778847604058,35.62,80490.36,0.0,-0.99322,1e-05,1.33968]
[1778847604134,35.62,80494.37,0.0,-0.99319,1e-05,1.34502]
[1778847609169,35.62,80494.34,0.0,-0.99319,1e-05,1.34498]
[1778847614179,35.62,80495.68,0.0,-0.99318,1e-05,1.34677]
[1778847614309,35.62,80495.68,0.0,-0.99318,1e-05,1.34677]
[1778847618745,35.62,80500.82,0.0,-0.99314,1e-05,1.35365]
[1778847618808,35.62,80500.82,0.0,-0.99314,1e-05,1.35365]
[1778847619240,35.62,80500.42,0.0,-0.99315,1e-05,1.35311]
[1778847624275,35.62,80500.44,0.0,-0.99315,1e-05,1.35314]
[1778847627133,35.62,80501.74,0.0,-0.99314,1e-05,1.35488]
[1778847627314,35.62,80501.74,0.0,-0.99314,1e-05,1.35488]
[1778847630511,35.62,80502.55,0.0,-0.99313,1e-05,1.35597]
[1778847630561,35.62,80502.66,0.0,-0.99313,1e-05,1.35611]
[1778847631324,35.62,80502.55,0.0,-0.99314,1e-05,1.35477]
[1778847632966,35.62,80503.27,0.0,-0.99313,1e-05,1.35574]
[1778847633057,35.62,80503.27,0.0,-0.99313,1e-05,1.35574]
[1778847633338,35.62,80508.41,0.0,-0.99309,1e-05,1.36266]
[1778847635356,35.62,80499.22,0.0,-0.99316,1e-05,1.35031]
[1778847636363,35.62,80492.01,0.0,-0.99322,1e-05,1.34069]
[1778847637370,35.62,80492.39,0.0,-0.99321,1e-05,1.3412]
[1778847639160,35.62,80492.65,0.0,-0.99321,1e-05,1.34154]
[1778847639309,35.62,80492.65,0.0,-0.99321,1e-05,1.34154]
[1778847639384,35.62,80493.19,0.0,-0.99321,1e-05,1.34226]
[1778847641398,35.62,80497.61,0.0,-0.99317,1e-05,1.34816]
[1778847643562,35.62,80499.76,0.0,-0.99316,1e-05,1.35103]
[1778847649454,35.62,80497.31,0.0,-0.99318,1e-05,1.34776]
[1778847654489,35.62,80502.21,0.0,-0.99314,1e-05,1.35432]
[1778847655496,35.62,80506.55,0.0,-0.99311,1e-05,1.36015]
[1778847657131,35.62,80507.48,0.0,-0.9931,1e-05,1.3614]
[1778847657308,35.62,80507.48,0.0,-0.9931,1e-05,1.3614]
[1778847657379,35.62,80507.48,0.0,-0.9931,1e-05,1.3614]
[1778847657510,35.62,80507.03,0.0,-0.9931,1e-05,1.3608]
[1778847657563,35.62,80507.03,0.0,-0.9931,1e-05,1.3608]
[1778847663552,35.62,80513.6,0.0,-0.99305,1e-05,1.36967]
[1778847667088,35.62,80516.19,0.0,-0.99303,1e-05,1.37318]
[1778847667308,35.62,80516.19,0.0,-0.99303,1e-05,1.37318]
[1778847668587,35.62,80520.66,0.0,-0.993,1e-05,1.37926]
[1778847671608,35.62,80521.52,0.0,-0.99299,1e-05,1.38043]
[1778847672672,35.62,80521.52,0.0,-0.99299,1e-05,1.38043]
[1778847672809,35.62,80521.52,0.0,-0.99299,1e-05,1.38043]
[1778847672852,35.62,80521.52,0.0,-0.99299,1e-05,1.38043]
[1778847673060,35.62,80521.52,0.0,-0.99299,1e-05,1.38043]
[1778847673090,35.62,80520.88,0.0,-0.993,1e-05,1.37956]
[1778847678659,35.62,80520.5,0.0,-0.993,1e-05,1.37904]
[1778847683693,35.62,80521.39,0.0,-0.99299,1e-05,1.38025]
[1778847687488,35.62,80520.88,0.0,-0.993,1e-05,1.37956]
[1778847687561,35.62,80520.88,0.0,-0.993,1e-05,1.37956]
[1778847689735,35.62,80514.06,0.0,-0.99305,1e-05,1.37029]
[1778847690742,35.62,80507.51,0.0,-0.9931,1e-05,1.36144]
[1778847692756,35.62,80501.83,0.0,-0.99315,1e-05,1.35262]
[1778847694428,35.62,80501.83,0.0,-0.99315,1e-05,1.35262]
[1778847694560,35.62,80501.83,0.0,-0.99315,1e-05,1.35262]
[1778847694682,35.62,80500.41,0.0,-0.99316,1e-05,1.35071]
[1778847694810,35.62,80500.41,0.0,-0.99316,1e-05,1.35071]
[1778847694910,35.62,80500.82,0.0,-0.99316,1e-05,1.35126]
[1778847697791,35.62,80504.87,0.0,-0.99313,1e-05,1.35669]
[1778847700223,35.62,80504.73,0.0,-0.99313,1e-05,1.35651]
[1778847700311,35.62,80504.73,0.0,-0.99313,1e-05,1.35651]
[1778847705847,35.62,80505.64,0.0,-0.99312,1e-05,1.35773]
[1778847709875,35.62,80509.12,0.0,-0.99309,1e-05,1.36241]
[1778847711251,35.62,80509.12,0.0,-0.99309,1e-05,1.36241]
[1778847711309,35.62,80509.12,0.0,-0.99309,1e-05,1.36241]
[1778847711522,35.62,80509.12,0.0,-0.99309,1e-05,1.36241]
[1778847711559,35.62,80509.12,0.0,-0.99309,1e-05,1.36241]
[1778847711889,35.62,80509.22,0.0,-0.99309,1e-05,1.36255]
[1778847716924,35.62,80506.88,0.0,-0.99311,1e-05,1.3594]
[1778847720952,35.62,80500.32,0.0,-0.99316,1e-05,1.35059]
[1778847723263,35.62,80499.11,0.0,-0.99317,1e-05,1.34897]
[1778847723310,35.62,80499.11,0.0,-0.99317,1e-05,1.34897]
[1778847728001,35.62,80502.98,0.0,-0.99314,1e-05,1.35416]
[1778847730015,35.62,80508.5,0.0,-0.9931,1e-05,1.36158]
[1778847732162,35.62,80508.57,0.0,-0.9931,1e-05,1.36167]
[1778847732310,35.62,80508.57,0.0,-0.9931,1e-05,1.36167]
[1778847732590,35.62,80508.57,0.0,-0.9931,1e-05,1.36167]
[1778847732810,35.62,80508.56,0.0,-0.9931,1e-05,1.36166]
[1778847733036,35.62,80508.77,0.0,-0.9931,1e-05,1.36194]
[1778847735050,35.62,80512.78,0.0,-0.99306,1e-05,1.36736]
[1778847737064,35.62,80508.88,0.0,-0.99309,1e-05,1.36209]
[1778847740086,35.62,80504.4,0.0,-0.99313,1e-05,1.35606]
[1778847740667,35.62,80504.4,0.0,-0.99313,1e-05,1.35606]
[1778847740810,35.62,80504.4,0.0,-0.99313,1e-05,1.35606]
[1778847745120,35.62,80510.9,0.0,-0.99308,1e-05,1.36482]
[1778847746127,35.62,80518.46,0.0,-0.99302,1e-05,1.37506]
[1778847747134,35.62,80514.49,0.0,-0.99305,1e-05,1.36967]
[1778847748353,35.62,80514.49,0.0,-0.99305,1e-05,1.36967]
[1778847748564,35.62,80514.49,0.0,-0.99305,1e-05,1.36967]
[1778847748766,35.62,80513.33,0.0,-0.99306,1e-05,1.3681]
[1778847748809,35.62,80513.33,0.0,-0.99306,1e-05,1.3681]
[1778847748908,35.62,80513.33,0.0,-0.99306,1e-05,1.3681]
[1778847754183,35.62,80510.73,0.0,-0.99309,1e-05,1.36339]
[1778847756197,35.62,80516.99,0.0,-0.99304,1e-05,1.37186]
[1778847757288,35.62,80516.99,0.0,-0.99304,1e-05,1.37186]
[1778847757310,35.62,80516.99,0.0,-0.99304,1e-05,1.37186]
[1778847763246,35.62,80517.68,0.0,-0.99303,1e-05,1.37279]
[1778847764253,35.62,80514.07,0.0,-0.99306,1e-05,1.3679]
[1778847765450,35.62,80514.07,0.0,-0.99306,1e-05,1.3679]
[1778847766270,35.62,80560.25,0.0,-0.9927,1e-05,1.43157]
[1778847767277,35.62,80574.17,0.0,-0.99259,1e-05,1.45123]
[1778847768284,35.62,80568.7,0.0,-0.99263,1e-05,1.44348]
[1778847769286,35.62,80568.7,0.0,-0.99263,1e-05,1.44348]
[1778847774326,35.62,80567.49,0.0,-0.99264,1e-05,1.44177]
[1778847779361,35.62,80556.97,0.0,-0.99272,1e-05,1.42697]
[1778847780368,35.62,80548.32,0.0,-0.99279,1e-05,1.41489]
[1778847781375,35.62,80543.53,0.0,-0.99283,1e-05,1.40824]
[1778847783389,35.62,80539.07,0.0,-0.99287,1e-05,1.40207]
[1778847788424,35.62,80536.76,0.0,-0.99288,1e-05,1.39888]
[1778847788818,35.62,80536.76,0.0,-0.99288,1e-05,1.39888]
[1778847789059,35.62,80536.76,0.0,-0.99288,1e-05,1.39888]
[1778847789383,35.62,80536.76,0.0,-0.99288,1e-05,1.39888]
[1778847789561,35.62,80536.76,0.0,-0.99288,1e-05,1.39888]
[1778847789602,35.62,80536.69,0.0,-0.99289,1e-05,1.39879]
[1778847791445,35.62,80531.35,0.0,-0.99293,1e-05,1.39144]
[1778847793459,35.62,80526.94,0.0,-0.99296,1e-05,1.3854]
[1778847796480,35.62,80522.89,0.0,-0.99299,1e-05,1.37988]
[1778847799503,35.62,80519.15,0.0,-0.99302,1e-05,1.37479]
[1778847802118,35.62,80516.41,0.0,-0.99304,1e-05,1.37107]
[1778847802310,35.62,80516.41,0.0,-0.99304,1e-05,1.37107]
[1778847807558,35.62,80516.29,0.0,-0.99304,1e-05,1.37091]
[1778847813630,35.62,80515.33,0.0,-0.99306,1e-05,1.3684]
[1778847813809,35.62,80515.33,0.0,-0.99306,1e-05,1.3684]
[1778847814015,35.62,80515.33,0.0,-0.99306,1e-05,1.3684]
[1778847814061,35.62,80515.33,0.0,-0.99306,1e-05,1.3684]
[1778847814607,35.62,80515.37,0.0,-0.99306,1e-05,1.36846]
[1778847819642,35.62,80512.12,0.0,-0.99308,1e-05,1.36406]
[1778847821596,35.62,80512.08,0.0,-0.99308,1e-05,1.36401]
[1778847821811,35.62,80511.69,0.0,-0.99308,1e-05,1.36348]
[1778847829712,35.62,80508.64,0.0,-0.99311,1e-05,1.35937]
[1778847831917,35.62,80508.51,0.0,-0.99311,1e-05,1.3592]
[1778847832060,35.62,80508.51,0.0,-0.99311,1e-05,1.3592]
[1778847832369,35.62,80508.51,0.0,-0.99311,1e-05,1.3592]
[1778847832561,35.62,80508.51,0.0,-0.99311,1e-05,1.3592]
[1778847832645,35.62,80508.64,0.0,-0.99311,1e-05,1.35937]
[1778847837768,35.62,80508.94,0.0,-0.99311,1e-05,1.35978]
[1778847841616,35.62,80508.52,0.0,-0.99311,1e-05,1.35921]
[1778847841810,35.62,80508.16,0.0,-0.99311,1e-05,1.35873]
[1778847844817,35.62,80503.44,0.0,-0.99315,1e-05,1.35239]
[1778847845824,35.62,80498.16,0.0,-0.99319,1e-05,1.34533]
[1778847847174,35.62,80498.16,0.0,-0.99319,1e-05,1.34533]
[1778847847310,35.62,80498.16,0.0,-0.99319,1e-05,1.34533]
[1778847847646,35.62,80498.16,0.0,-0.99319,1e-05,1.34533]
[1778847847411,35.62,80498.01,0.0,-0.99319,1e-05,1.34513]
[1778847847811,35.62,80498.01,0.0,-0.99319,1e-05,1.34513]
[1778847847838,35.62,80497.11,0.0,-0.9932,1e-05,1.34393]
[1778847851866,35.62,80493.57,0.0,-0.99322,1e-05,1.33921]
[1778847852873,35.62,80489.14,0.0,-0.99326,1e-05,1.33333]
[1778847855234,35.62,80488.77,0.0,-0.99326,1e-05,1.33284]
[1778847855313,35.62,80488.77,0.0,-0.99326,1e-05,1.33284]
[1778847860929,35.62,80487.99,0.0,-0.99326,1e-05,1.33181]
[1778847861936,35.62,80477.82,0.0,-0.99334,1e-05,1.31841]
[1778847862943,35.62,80475.77,0.0,-0.99336,1e-05,1.31572]
[1778847864829,35.62,80473.87,0.0,-0.99337,1e-05,1.31323]
[1778847865063,35.62,80473.87,0.0,-0.99337,1e-05,1.31323]
[1778847866297,35.62,80474.05,0.0,-0.99337,1e-05,1.31347]
[1778847866309,35.62,80474.05,0.0,-0.99337,1e-05,1.31347]
[1778847866344,35.62,80477.03,0.0,-0.99335,1e-05,1.31737]
[1778847869993,35.62,80471.9,0.0,-0.99338,1e-05,1.31066]
[1778847872006,35.62,80470.24,0.0,-0.9934,1e-05,1.30733]
[1778847874770,35.62,80470.25,0.0,-0.9934,1e-05,1.30734]
[1778847874810,35.62,80470.75,0.0,-0.9934,1e-05,1.30799]
[1778847881069,35.62,80469.82,0.0,-0.9934,1e-05,1.30678]
[1778847886104,35.62,80472.66,0.0,-0.99338,1e-05,1.31048]
[1778847887870,35.62,80474.25,0.0,-0.99337,1e-05,1.31256]
[1778847888059,35.62,80474.25,0.0,-0.99337,1e-05,1.31256]
[1778847888574,35.62,80474.25,0.0,-0.99337,1e-05,1.31256]
[1778847888661,35.62,80475.07,0.0,-0.99337,1e-05,1.31364]
[1778847888809,35.62,80475.07,0.0,-0.99337,1e-05,1.31364]
[1778847893608,35.62,80474.75,0.0,-0.99337,1e-05,1.31322]
[1778847893810,35.62,80476.05,0.0,-0.99336,1e-05,1.31492]
[1778847898440,35.62,80476.12,0.0,-0.99336,1e-05,1.31501]
[1778847898562,35.62,80476.12,0.0,-0.99336,1e-05,1.31501]
[1778847898763,35.62,80476.12,0.0,-0.99336,1e-05,1.31501]
[1778847898809,35.62,80477.58,0.0,-0.99335,1e-05,1.31692]
[1778847899196,35.62,80478.67,0.0,-0.99334,1e-05,1.31835]
[1778847904231,35.62,80479.02,0.0,-0.99334,1e-05,1.31881]
[1778847905306,35.62,80479.02,0.0,-0.99334,1e-05,1.31881]
[1778847905560,35.62,80479.02,0.0,-0.99334,1e-05,1.31881]
[1778847911280,35.62,80480.19,0.0,-0.99333,1e-05,1.32035]
[1778847917322,35.62,80476.51,0.0,-0.99336,1e-05,1.31552]
[1778847918548,35.62,80476.51,0.0,-0.99336,1e-05,1.31552]
[1778847918562,35.62,80476.51,0.0,-0.99336,1e-05,1.31552]
[1778847919391,35.62,80475.52,0.0,-0.99336,1e-05,1.31422]
[1778847919559,35.62,80475.52,0.0,-0.99336,1e-05,1.31422]
[1778847919660,35.62,80475.75,0.0,-0.99336,1e-05,1.31453]
[1778847921350,35.62,80471.42,0.0,-0.99339,1e-05,1.30887]
[1778847926385,35.62,80472.04,0.0,-0.99339,1e-05,1.30967]
[1778847926933,35.62,80472.04,0.0,-0.99339,1e-05,1.30967]
[1778847927059,35.62,80472.04,0.0,-0.99339,1e-05,1.30967]
[1778847931081,35.62,80469.29,0.0,-0.99341,1e-05,1.30609]
[1778847931235,35.62,80469.29,0.0,-0.99341,1e-05,1.30609]
[1778847931310,35.62,80469.29,0.0,-0.99341,1e-05,1.30609]
[1778847931422,35.62,80467.32,0.0,-0.99343,1e-05,1.30236]
[1778847936458,35.62,80467.1,0.0,-0.99343,1e-05,1.30208]
[1778847941493,35.62,80467.27,0.0,-0.99343,1e-05,1.3023]
[1778847946528,35.62,80467.23,0.0,-0.99343,1e-05,1.30225]
[1778847951016,35.62,80467.9,0.0,-0.99342,1e-05,1.30312]
[1778847951070,35.62,80467.9,0.0,-0.99342,1e-05,1.30312]
[1778847951956,35.62,80469.13,0.0,-0.99342,1e-05,1.30472]
[1778847952058,35.62,80469.13,0.0,-0.99342,1e-05,1.30472]
[1778847952571,35.62,80471.26,0.0,-0.9934,1e-05,1.30749]
[1778847957422,35.62,80472.26,0.0,-0.99339,1e-05,1.3088]
[1778847957560,35.62,80472.26,0.0,-0.99339,1e-05,1.3088]
[1778847962641,35.62,80473.59,0.0,-0.99338,1e-05,1.31053]
[1778847963648,35.62,80477.22,0.0,-0.99336,1e-05,1.31528]
[1778847964699,35.62,80477.22,0.0,-0.99336,1e-05,1.31528]
[1778847964810,35.62,80477.22,0.0,-0.99336,1e-05,1.31528]
[1778847964800,35.62,80480.59,0.0,-0.99333,1e-05,1.3197]
[1778847965753,35.62,80480.59,0.0,-0.99333,1e-05,1.3197]
[1778847965808,35.62,80480.59,0.0,-0.99333,1e-05,1.3197]
[1778847965854,35.62,80480.72,0.0,-0.99333,1e-05,1.31987]
[1778847972131,35.62,80480.3,0.0,-0.99333,1e-05,1.31932]
[1778847972309,35.62,80480.3,0.0,-0.99333,1e-05,1.31932]
[1778847977746,35.62,80479.02,0.0,-0.99334,1e-05,1.31764]
[1778847978418,35.62,80479.02,0.0,-0.99334,1e-05,1.31764]
[1778847978560,35.62,80479.02,0.0,-0.99334,1e-05,1.31764]
[1778847978753,35.62,80479.36,0.0,-0.99334,1e-05,1.31809]
[1778847983788,35.62,80483.79,0.0,-0.99331,1e-05,1.32391]
[1778847984795,35.62,80488.11,0.0,-0.99327,1e-05,1.32961]
[1778847985458,35.62,80488.11,0.0,-0.99327,1e-05,1.32961]
[1778847985560,35.62,80488.11,0.0,-0.99327,1e-05,1.32961]
[1778847986809,35.62,80482.93,0.0,-0.99331,1e-05,1.32278]
[1778847989379,35.62,80483.1,0.0,-0.99331,1e-05,1.323]
[1778847989558,35.62,80483.1,0.0,-0.99331,1e-05,1.323]
[1778847989659,35.62,80483.1,0.0,-0.99331,1e-05,1.323]
[1778847992506,35.62,80482.86,0.0,-0.99332,1e-05,1.32151]
[1778847992559,35.62,80482.86,0.0,-0.99332,1e-05,1.32151]
[1778847997886,35.62,80486.93,0.0,-0.99329,1e-05,1.32688]
[1778847997995,35.62,80486.93,0.0,-0.99329,1e-05,1.32688]
[1778847998058,35.62,80486.93,0.0,-0.99329,1e-05,1.32688]
[1778847998158,35.62,80486.93,0.0,-0.99329,1e-05,1.32688]
[1778848002339,35.62,80486.87,0.0,-0.99329,1e-05,1.3268]
[1778848002560,35.62,80486.87,0.0,-0.99329,1e-05,1.3268]
[1778848004935,35.62,80491.84,0.0,-0.99325,1e-05,1.33337]
[1778848007143,35.62,80492.49,0.0,-0.99325,1e-05,1.33423]
[1778848007310,35.62,80492.49,0.0,-0.99325,1e-05,1.33423]
[1778848007336,35.62,80493.38,0.0,-0.99324,1e-05,1.33541]
[1778848009328,35.62,80493.24,0.0,-0.99324,1e-05,1.33523]
[1778848009559,35.62,80493.24,0.0,-0.99324,1e-05,1.33523]
[1778848013792,35.62,80494.54,0.0,-0.99323,1e-05,1.33695]
[1778848013809,35.62,80494.54,0.0,-0.99323,1e-05,1.33695]
[1778848013827,35.62,80496.61,0.0,-0.99322,1e-05,1.3397]
[1778848016943,35.62,80497.89,0.0,-0.99321,1e-05,1.34141]
[1778848017060,35.62,80497.89,0.0,-0.99321,1e-05,1.34141]
[1778848023057,35.62,80497.2,0.0,-0.99321,1e-05,1.34049]
[1778848023309,35.62,80497.2,0.0,-0.99321,1e-05,1.34049]
[1778848023410,35.62,80496.9,0.0,-0.99321,1e-05,1.34009]
[1778848024831,35.62,80496.9,0.0,-0.99321,1e-05,1.34009]
[1778848025058,35.62,80496.95,0.0,-0.99321,1e-05,1.34015]
[1778848025076,35.62,80490.73,0.0,-0.99326,1e-05,1.3319]
[1778848027090,35.62,80488.81,0.0,-0.99328,1e-05,1.32936]
[1778848029941,35.62,80488.39,0.0,-0.99328,1e-05,1.3288]
[1778848030058,35.62,80488.39,0.0,-0.99328,1e-05,1.3288]
[1778848031630,35.62,80486.43,0.0,-0.99329,1e-05,1.32622]
[1778848031810,35.62,80486.43,0.0,-0.99329,1e-05,1.32622]
[1778848031883,35.62,80483.69,0.0,-0.99331,1e-05,1.32261]
[1778848036794,35.62,80482.54,0.0,-0.99332,1e-05,1.32109]
[1778848036808,35.62,80482.54,0.0,-0.99332,1e-05,1.32109]
[1778848043227,35.62,80482.43,0.0,-0.99332,1e-05,1.32095]
[1778848043309,35.62,80482.43,0.0,-0.99332,1e-05,1.32095]
[1778848044038,35.62,80481.07,0.0,-0.99333,1e-05,1.31916]
[1778848044059,35.62,80481.07,0.0,-0.99333,1e-05,1.31916]
[1778848044210,35.62,80478.89,0.0,-0.99335,1e-05,1.3163]
[1778848048078,35.62,80480.25,0.0,-0.99334,1e-05,1.31808]
[1778848048309,35.62,80480.25,0.0,-0.99334,1e-05,1.31808]
[1778848049245,35.62,80487.61,0.0,-0.99328,1e-05,1.32777]
[1778848050159,35.62,80487.61,0.0,-0.99328,1e-05,1.32777]
[1778848050309,35.62,80487.61,0.0,-0.99328,1e-05,1.32777]
[1778848050401,35.62,80492.57,0.0,-0.99325,1e-05,1.33434]
[1778848053866,35.62,80492.77,0.0,-0.99325,1e-05,1.33342]
[1778848054057,35.62,80492.84,0.0,-0.99325,1e-05,1.33351]
[1778848059315,35.62,80492.65,0.0,-0.99325,1e-05,1.33326]
[1778848061545,35.62,80493.04,0.0,-0.99325,1e-05,1.33378]
[1778848061559,35.62,80493.04,0.0,-0.99325,1e-05,1.33378]
[1778848061563,35.62,80493.07,0.0,-0.99325,1e-05,1.33382]
[1778848067371,35.62,80493.28,0.0,-0.99325,1e-05,1.3341]
[1778848071821,35.62,80492.78,0.0,-0.99325,1e-05,1.33343]
[1778848072057,35.62,80493.54,0.0,-0.99325,1e-05,1.33444]
[1778848077170,35.62,80494.08,0.0,-0.99324,1e-05,1.33516]
[1778848077310,35.62,80494.08,0.0,-0.99324,1e-05,1.33516]
[1778848077444,35.62,80494.47,0.0,-0.99324,1e-05,1.33567]
[1778848082479,35.62,80495.18,0.0,-0.99323,1e-05,1.33662]
[1778848085307,35.62,80494.99,0.0,-0.99323,1e-05,1.33636]
[1778848092549,35.62,80495.52,0.0,-0.99323,1e-05,1.33707]
[1778848097584,35.62,80497.1,0.0,-0.99322,1e-05,1.33917]
[1778848098754,35.62,80497.1,0.0,-0.99322,1e-05,1.33917]
[1778848098809,35.62,80497.1,0.0,-0.99322,1e-05,1.33917]
[1778848098976,35.62,80498.69,0.0,-0.99321,1e-05,1.34128]
[1778848099062,35.62,80498.69,0.0,-0.99321,1e-05,1.34128]
[1778848104635,35.62,80500.15,0.0,-0.9932,1e-05,1.34323]
[1778848109671,35.62,80500.37,0.0,-0.99319,1e-05,1.34352]
[1778848114706,35.62,80501.2,0.0,-0.99319,1e-05,1.34344]
[1778848118456,35.62,80503.95,0.0,-0.99317,1e-05,1.34711]
[1778848118560,35.62,80503.95,0.0,-0.99317,1e-05,1.34711]
[1778848118735,35.62,80505.22,0.0,-0.99316,1e-05,1.34881]
[1778848119216,35.62,80505.22,0.0,-0.99316,1e-05,1.34881]
[1778848119309,35.62,80505.22,0.0,-0.99316,1e-05,1.34881]
[1778848128806,35.62,80505.67,0.0,-0.99316,1e-05,1.34941]
[1778848132479,35.62,80505.68,0.0,-0.99316,1e-05,1.34943]
[1778848132575,35.62,80505.68,0.0,-0.99316,1e-05,1.34943]
[1778848132834,35.62,80505.6,0.0,-0.99316,1e-05,1.34932]
[1778848133198,35.62,80505.6,0.0,-0.99316,1e-05,1.34932]
[1778848133308,35.62,80505.6,0.0,-0.99316,1e-05,1.34932]
[1778848138876,35.62,80506.69,0.0,-0.99315,1e-05,1.35078]
[1778848143912,35.62,80506.07,0.0,-0.99316,1e-05,1.34995]
[1778848147644,35.62,80505.9,0.0,-0.99316,1e-05,1.34972]
[1778848147813,35.62,80505.9,0.0,-0.99316,1e-05,1.34972]
[1778848147918,35.62,80505.9,0.0,-0.99316,1e-05,1.34972]
[1778848148014,35.62,80505.9,0.0,-0.99316,1e-05,1.34972]
[1778848148059,35.62,80505.9,0.0,-0.99316,1e-05,1.34972]
[1778848153982,35.62,80506.39,0.0,-0.99315,1e-05,1.35038]
[1778848154209,35.62,80506.39,0.0,-0.99315,1e-05,1.35038]
[1778848154311,35.62,80506.39,0.0,-0.99315,1e-05,1.35038]
[1778848154471,35.62,80506.39,0.0,-0.99315,1e-05,1.35038]
[1778848154569,35.62,80506.39,0.0,-0.99315,1e-05,1.35038]
[1778848154989,35.62,80507.04,0.0,-0.99315,1e-05,1.35125]
[1778848158794,35.62,80507.44,0.0,-0.99315,1e-05,1.35179]
[1778848158808,35.62,80507.44,0.0,-0.99315,1e-05,1.35179]
[1778848159018,35.62,80509.61,0.0,-0.99313,1e-05,1.3547]
[1778848159345,35.62,80509.61,0.0,-0.99313,1e-05,1.3547]
[1778848159558,35.62,80509.61,0.0,-0.99313,1e-05,1.3547]
[1778848165114,35.62,80509.92,0.0,-0.99313,1e-05,1.35511]
[1778848166075,35.62,80513.5,0.0,-0.9931,1e-05,1.35993]
[1778848167200,35.62,80513.5,0.0,-0.9931,1e-05,1.35993]
[1778848167311,35.62,80513.5,0.0,-0.9931,1e-05,1.35993]
[1778848167995,35.62,80513.5,0.0,-0.9931,1e-05,1.35993]
[1778848168061,35.62,80513.5,0.0,-0.9931,1e-05,1.35993]
[1778848168051,35.62,80513.76,0.0,-0.9931,1e-05,1.36028]
[1778848172115,35.62,80517.8,0.0,-0.99307,1e-05,1.36453]
[1778848174054,35.62,80517.8,0.0,-0.99307,1e-05,1.36453]
[1778848173122,35.62,80522.35,0.0,-0.99304,1e-05,1.37069]
[1778848174310,35.62,80522.35,0.0,-0.99304,1e-05,1.37069]
[1778848174856,35.62,80522.35,0.0,-0.99304,1e-05,1.37069]
[1778848175068,35.62,80522.35,0.0,-0.99304,1e-05,1.37069]
[1778848174953,35.62,80521.38,0.0,-0.99305,1e-05,1.36937]
[1778848178157,35.62,80525.9,0.0,-0.99301,1e-05,1.37551]
[1778848182185,35.62,80529.18,0.0,-0.99299,1e-05,1.37998]
[1778848186649,35.62,80529.21,0.0,-0.99299,1e-05,1.38002]
[1778848186808,35.62,80529.21,0.0,-0.99299,1e-05,1.38002]
[1778848186909,35.62,80529.18,0.0,-0.99299,1e-05,1.37998]
[1778848187208,35.62,80529.18,0.0,-0.99299,1e-05,1.37998]
[1778848187309,35.62,80529.18,0.0,-0.99299,1e-05,1.37998]
[1778848193262,35.62,80528.67,0.0,-0.99299,1e-05,1.37928]
[1778848195572,35.62,80529.11,0.0,-0.99299,1e-05,1.37988]
[1778848195667,35.62,80529.28,0.0,-0.99299,1e-05,1.38011]
[1778848201318,35.62,80527.61,0.0,-0.993,1e-05,1.37784]
[1778848203332,35.62,80516.06,0.0,-0.99309,1e-05,1.36218]
[1778848204340,35.62,80504.72,0.0,-0.99317,1e-05,1.34695]
[1778848205348,35.62,80491.1,0.0,-0.99328,1e-05,1.32885]
[1778848206356,35.62,80475.87,0.0,-0.99339,1e-05,1.30885]
[1778848207363,35.62,80470.64,0.0,-0.99343,1e-05,1.30203]
[1778848208370,35.62,80464.52,0.0,-0.99347,1e-05,1.2941]
[1778848209384,35.62,80451.33,0.0,-0.99357,1e-05,1.27714]
[1778848210386,35.62,80437.45,0.0,-0.99367,1e-05,1.25949]
[1778848211394,35.62,80438.0,0.0,-0.99366,1e-05,1.26018]
[1778848212402,35.62,80438.13,0.0,-0.99366,1e-05,1.26035]
[1778848217437,35.62,80435.6,0.0,-0.99368,1e-05,1.25715]
[1778848219451,35.62,80443.73,0.0,-0.99362,1e-05,1.26745]
[1778848220459,35.62,80445.63,0.0,-0.99361,1e-05,1.26987]
[1778848225394,35.62,80444.06,0.0,-0.99362,1e-05,1.26787]
[1778848225410,35.62,80444.06,0.0,-0.99362,1e-05,1.26787]
[1778848225534,35.62,80444.06,0.0,-0.99362,1e-05,1.26787]
[1778848225586,35.62,80444.06,0.0,-0.99362,1e-05,1.26787]
[1778848225591,35.62,80444.18,0.0,-0.99362,1e-05,1.26802]
[1778848227508,35.62,80447.71,0.0,-0.99359,1e-05,1.27252]
[1778848231461,35.62,80445.01,0.0,-0.99361,1e-05,1.26908]
[1778848232277,35.62,80442.74,0.0,-0.99363,1e-05,1.26505]
[1778848232463,35.62,80442.74,0.0,-0.99363,1e-05,1.26505]
[1778848232777,35.62,80442.74,0.0,-0.99363,1e-05,1.26505]
[1778848238585,35.62,80440.57,0.0,-0.99365,1e-05,1.2623]
[1778848243620,35.62,80437.44,0.0,-0.99367,1e-05,1.25834]
[1778848247648,35.62,80432.75,0.0,-0.99371,1e-05,1.25243]
[1778848250603,35.62,80429.5,0.0,-0.99373,1e-05,1.24834]
[1778848255704,35.62,80425.51,0.0,-0.99376,1e-05,1.24334]
[1778848257718,35.62,80432.56,0.0,-0.99371,1e-05,1.25219]
[1778848259732,35.62,80436.53,0.0,-0.99368,1e-05,1.25719]
[1778848264767,35.62,80435.75,0.0,-0.99368,1e-05,1.25621]
[1778848267789,35.62,80431.47,0.0,-0.99371,1e-05,1.25082]
[1778848272824,35.62,80431.18,0.0,-0.99372,1e-05,1.25045]
[1778848276852,35.62,80434.66,0.0,-0.99369,1e-05,1.25483]
[1778848281887,35.62,80434.77,0.0,-0.99369,1e-05,1.25497]
[1778848286922,35.62,80438.26,0.0,-0.99367,1e-05,1.25938]
[1778848288936,35.62,80445.41,0.0,-0.99362,1e-05,1.26845]
[1778848293972,35.62,80446.67,0.0,-0.99361,1e-05,1.26891]
[1778848295986,35.62,80451.19,0.0,-0.99358,1e-05,1.27467]
[1778848301021,35.62,80451.82,0.0,-0.99358,1e-05,1.27547]
[1778848304042,35.62,80455.48,0.0,-0.99355,1e-05,1.28016]
[1778848307064,35.62,80466.47,0.0,-0.99347,1e-05,1.29431]
[1778848308071,35.62,80468.1,0.0,-0.99346,1e-05,1.29642]
[1778848313106,35.62,80471.53,0.0,-0.99343,1e-05,1.30087]
[1778848318141,35.62,80471.21,0.0,-0.99343,1e-05,1.30045]
[1778848320573,35.62,80471.36,0.0,-0.99343,1e-05,1.30065]
[1778848322169,35.62,80463.91,0.0,-0.99349,1e-05,1.291]
[1778848323080,35.62,80463.91,0.0,-0.99349,1e-05,1.291]
[1778848323176,35.62,80461.81,0.0,-0.9935,1e-05,1.28829]
[1778848328211,35.62,80461.75,0.0,-0.9935,1e-05,1.28822]
[1778848328664,35.62,80461.75,0.0,-0.9935,1e-05,1.28822]
[1778848328809,35.62,80461.75,0.0,-0.9935,1e-05,1.28822]
[1778848329100,35.62,80461.75,0.0,-0.9935,1e-05,1.28822]
[1778848329218,35.62,80461.78,0.0,-0.9935,1e-05,1.28825]
[1778848329310,35.62,80461.78,0.0,-0.9935,1e-05,1.28825]
[1778848332239,35.62,80467.18,0.0,-0.99346,1e-05,1.29523]
[1778848335893,35.62,80467.69,0.0,-0.99346,1e-05,1.29589]
[1778848336059,35.62,80467.69,0.0,-0.99346,1e-05,1.29589]
[1778848341302,35.62,80469.26,0.0,-0.99345,1e-05,1.29792]
[1778848346337,35.62,80468.16,0.0,-0.99346,1e-05,1.2965]
[1778848349464,35.62,80465.71,0.0,-0.99347,1e-05,1.29333]
[1778848349561,35.62,80465.71,0.0,-0.99347,1e-05,1.29333]
[1778848350223,35.62,80465.71,0.0,-0.99347,1e-05,1.29333]
[1778848350256,35.62,80465.55,0.0,-0.99348,1e-05,1.29312]
[1778848350315,35.62,80465.55,0.0,-0.99348,1e-05,1.29312]
[1778848355875,35.62,80469.02,0.0,-0.99346,1e-05,1.29645]
[1778848356621,35.62,80491.14,0.0,-0.99329,1e-05,1.32537]
[1778848357423,35.62,80505.95,0.0,-0.99318,1e-05,1.34502]
[1778848358430,35.62,80505.56,0.0,-0.99318,1e-05,1.3445]
[1778848359753,35.62,80505.56,0.0,-0.99318,1e-05,1.3445]
[1778848361452,35.62,80499.98,0.0,-0.99323,1e-05,1.33707]
[1778848362459,35.62,80488.81,0.0,-0.99331,1e-05,1.3223]
[1778848363466,35.62,80485.88,0.0,-0.99333,1e-05,1.31844]
[1778848368501,35.62,80485.36,0.0,-0.99334,1e-05,1.31776]
[1778848369307,35.62,80485.36,0.0,-0.99334,1e-05,1.31776]
[1778848369560,35.62,80485.36,0.0,-0.99334,1e-05,1.31776]
[1778848370207,35.62,80485.36,0.0,-0.99334,1e-05,1.31776]
[1778848370315,35.62,80485.15,0.0,-0.99334,1e-05,1.31748]
[1778848370515,35.62,80484.64,0.0,-0.99334,1e-05,1.31682]
[1778848372474,35.62,80484.4,0.0,-0.99334,1e-05,1.3165]
[1778848372563,35.62,80499.21,0.0,-0.99323,1e-05,1.33605]
[1778848373538,35.62,80529.82,0.0,-0.993,1e-05,1.37721]
[1778848374544,35.62,80543.15,0.0,-0.99289,1e-05,1.39547]
[1778848375551,35.62,80544.52,0.0,-0.99288,1e-05,1.39735]
[1778848376345,35.62,80544.52,0.0,-0.99288,1e-05,1.39735]
[1778848381593,35.62,80541.4,0.0,-0.99291,1e-05,1.39306]
[1778848383619,35.62,80538.41,0.0,-0.99293,1e-05,1.38895]
[1778848387561,35.62,80538.93,0.0,-0.99293,1e-05,1.38967]
[1778848387809,35.62,80538.93,0.0,-0.99293,1e-05,1.38967]
[1778848387905,35.62,80538.57,0.0,-0.99293,1e-05,1.38917]
[1778848390118,35.62,80538.48,0.0,-0.99293,1e-05,1.38905]
[1778848390309,35.62,80538.64,0.0,-0.99293,1e-05,1.38927]
[1778848391676,35.62,80547.43,0.0,-0.99286,1e-05,1.40137]
[1778848396711,35.62,80542.54,0.0,-0.9929,1e-05,1.39463]
[1778848398492,35.62,80542.15,0.0,-0.9929,1e-05,1.39409]
[1778848398570,35.62,80542.15,0.0,-0.9929,1e-05,1.39409]
[1778848399692,35.62,80541.92,0.0,-0.9929,1e-05,1.39377]
[1778848399810,35.62,80541.92,0.0,-0.9929,1e-05,1.39377]
[1778848399911,35.62,80541.91,0.0,-0.9929,1e-05,1.39376]
[1778848406781,35.62,80540.21,0.0,-0.99292,1e-05,1.39142]
[1778848408795,35.62,80531.77,0.0,-0.99298,1e-05,1.37987]
[1778848409803,35.62,80528.35,0.0,-0.99301,1e-05,1.37521]
[1778848410810,35.62,80532.56,0.0,-0.99298,1e-05,1.38095]
[1778848411839,35.62,80532.56,0.0,-0.99298,1e-05,1.38095]
[1778848412060,35.62,80532.56,0.0,-0.99298,1e-05,1.38095]
[1778848417859,35.62,80534.13,0.0,-0.99297,1e-05,1.38188]
[1778848418866,35.62,80523.45,0.0,-0.99305,1e-05,1.36736]
[1778848419873,35.62,80514.6,0.0,-0.99312,1e-05,1.35542]
[1778848420880,35.62,80514.45,0.0,-0.99312,1e-05,1.35522]
[1778848423056,35.62,80514.41,0.0,-0.99312,1e-05,1.35516]
[1778848423313,35.62,80514.41,0.0,-0.99312,1e-05,1.35516]
[1778848428049,35.62,80514.33,0.0,-0.99312,1e-05,1.35506]
[1778848428058,35.62,80514.33,0.0,-0.99312,1e-05,1.35506]
[1778848428150,35.62,80514.53,0.0,-0.99312,1e-05,1.35533]
[1778848431587,35.62,80513.18,0.0,-0.99313,1e-05,1.35351]
[1778848431813,35.62,80513.18,0.0,-0.99313,1e-05,1.35351]
[1778848436996,35.62,80512.82,0.0,-0.99314,1e-05,1.35303]
[1778848437881,35.62,80512.82,0.0,-0.99314,1e-05,1.35303]
[1778848438061,35.62,80512.82,0.0,-0.99314,1e-05,1.35303]
[1778848438168,35.62,80512.82,0.0,-0.99314,1e-05,1.35303]
[1778848438314,35.62,80512.82,0.0,-0.99314,1e-05,1.35303]
[1778848438269,35.62,80512.53,0.0,-0.99314,1e-05,1.35264]
[1778848444046,35.62,80512.73,0.0,-0.99314,1e-05,1.35291]
[1778848449081,35.62,80511.67,0.0,-0.99314,1e-05,1.35149]
[1778848450527,35.62,80511.33,0.0,-0.99315,1e-05,1.35103]
[1778848450567,35.62,80511.33,0.0,-0.99315,1e-05,1.35103]
[1778848452110,35.62,80528.14,0.0,-0.99302,1e-05,1.37372]
[1778848453116,35.62,80529.86,0.0,-0.993,1e-05,1.37606]
[1778848455265,35.62,80529.31,0.0,-0.99301,1e-05,1.37531]
[1778848455395,35.62,80529.21,0.0,-0.99301,1e-05,1.37517]
[1778848456927,35.62,80529.29,0.0,-0.99301,1e-05,1.37528]
[1778848457063,35.62,80529.29,0.0,-0.99301,1e-05,1.37528]
[1778848457144,35.62,80529.58,0.0,-0.99301,1e-05,1.37568]
[1778848462179,35.62,80529.78,0.0,-0.99301,1e-05,1.37595]
[1778848465200,35.62,80523.97,0.0,-0.99305,1e-05,1.36806]
[1778848466207,35.62,80518.03,0.0,-0.9931,1e-05,1.36004]
[1778848468908,35.62,80517.4,0.0,-0.9931,1e-05,1.35919]
[1778848469061,35.62,80517.4,0.0,-0.9931,1e-05,1.35919]
[1778848473260,35.62,80523.05,0.0,-0.99306,1e-05,1.36561]
[1778848475274,35.62,80526.36,0.0,-0.99304,1e-05,1.3701]
[1778848475933,35.62,80526.36,0.0,-0.99304,1e-05,1.3701]
[1778848476062,35.62,80526.36,0.0,-0.99304,1e-05,1.3701]
[1778848477970,35.62,80526.44,0.0,-0.99304,1e-05,1.3702]
[1778848478058,35.62,80526.44,0.0,-0.99304,1e-05,1.3702]
[1778848478295,35.62,80526.18,0.0,-0.99304,1e-05,1.36985]
[1778848483330,35.62,80526.08,0.0,-0.99304,1e-05,1.36972]
[1778848488366,35.62,80526.1,0.0,-0.99304,1e-05,1.36974]
[1778848493401,35.62,80526.4,0.0,-0.99304,1e-05,1.37015]
[1778848495818,35.62,80529.54,0.0,-0.99301,1e-05,1.37441]
[1778848496061,35.62,80529.54,0.0,-0.99301,1e-05,1.37441]
[1778848500453,35.62,80541.08,0.0,-0.99292,1e-05,1.39018]
[1778848501459,35.62,80546.89,0.0,-0.99288,1e-05,1.39817]
[1778848503354,35.62,80546.89,0.0,-0.99288,1e-05,1.39817]
[1778848503455,35.62,80546.28,0.0,-0.99288,1e-05,1.39733]
[1778848504178,35.62,80546.28,0.0,-0.99288,1e-05,1.39733]
[1778848504788,35.62,80547.05,0.0,-0.99288,1e-05,1.39839]
[1778848504808,35.62,80547.05,0.0,-0.99288,1e-05,1.39839]
[1778848504881,35.62,80546.86,0.0,-0.99288,1e-05,1.39813]
[1778848510522,35.62,80547.32,0.0,-0.99287,1e-05,1.39877]
[1778848511529,35.62,80542.74,0.0,-0.99291,1e-05,1.39246]
[1778848513543,35.62,80538.83,0.0,-0.99294,1e-05,1.38709]
[1778848514550,35.62,80531.97,0.0,-0.99299,1e-05,1.37772]
[1778848515557,35.62,80526.73,0.0,-0.99303,1e-05,1.3706]
[1778848516501,35.62,80526.73,0.0,-0.99303,1e-05,1.3706]
[1778848516564,35.62,80526.73,0.0,-0.99303,1e-05,1.3706]
[1778848516651,35.62,80524.01,0.0,-0.99306,1e-05,1.36691]
[1778848522606,35.62,80524.31,0.0,-0.99305,1e-05,1.36732]
[1778848528695,35.62,80524.01,0.0,-0.99306,1e-05,1.36691]
[1778848528810,35.62,80524.01,0.0,-0.99306,1e-05,1.36691]
[1778848529443,35.62,80524.01,0.0,-0.99306,1e-05,1.36691]
[1778848529565,35.62,80524.22,0.0,-0.99305,1e-05,1.3672]
[1778848529665,35.62,80524.22,0.0,-0.99305,1e-05,1.3672]
[1778848534690,35.62,80524.28,0.0,-0.99306,1e-05,1.36607]
[1778848538660,35.62,80524.18,0.0,-0.99306,1e-05,1.36594]
[1778848538810,35.62,80524.18,0.0,-0.99306,1e-05,1.36594]
[1778848544760,35.62,80524.49,0.0,-0.99306,1e-05,1.36636]
[1778848546894,35.62,80525.25,0.0,-0.99305,1e-05,1.36739]
[1778848547063,35.62,80525.25,0.0,-0.99305,1e-05,1.36739]
[1778848548150,35.62,80524.66,0.0,-0.99306,1e-05,1.36659]
[1778848548312,35.62,80524.66,0.0,-0.99306,1e-05,1.36659]
[1778848548389,35.62,80524.62,0.0,-0.99306,1e-05,1.36653]
[1778848550399,35.62,80524.43,0.0,-0.99306,1e-05,1.36628]
[1778848550569,35.62,80521.74,0.0,-0.99308,1e-05,1.36264]
[1778848550802,35.62,80516.82,0.0,-0.99312,1e-05,1.35601]
[1778848551809,35.62,80512.6,0.0,-0.99315,1e-05,1.35034]
[1778848555837,35.62,80517.4,0.0,-0.99311,1e-05,1.35679]
[1778848558558,35.62,80519.34,0.0,-0.9931,1e-05,1.3594]
[1778848558814,35.62,80519.34,0.0,-0.9931,1e-05,1.3594]
[1778848560744,35.62,80518.74,0.0,-0.9931,1e-05,1.35859]
[1778848560813,35.62,80518.74,0.0,-0.9931,1e-05,1.35859]
[1778848560872,35.62,80515.84,0.0,-0.99312,1e-05,1.35469]
[1778848566315,35.62,80514.89,0.0,-0.99313,1e-05,1.35342]
[1778848566563,35.62,80514.92,0.0,-0.99313,1e-05,1.35346]
[1778848571949,35.62,80514.59,0.0,-0.99313,1e-05,1.35301]
[1778848573818,35.62,80514.72,0.0,-0.99313,1e-05,1.35319]
[1778848574062,35.62,80514.72,0.0,-0.99313,1e-05,1.35319]
[1778848574163,35.62,80514.3,0.0,-0.99314,1e-05,1.35262]
[1778848574970,35.62,80510.9,0.0,-0.99316,1e-05,1.34807]
[1778848577246,35.62,80509.98,0.0,-0.99317,1e-05,1.34684]
[1778848577308,35.62,80509.98,0.0,-0.99317,1e-05,1.34684]
[1778848577487,35.62,80509.98,0.0,-0.99317,1e-05,1.34684]
[1778848577347,35.62,80510.4,0.0,-0.99317,1e-05,1.3474]
[1778848577559,35.62,80510.4,0.0,-0.99317,1e-05,1.3474]
[1778848583027,35.62,80509.17,0.0,-0.99317,1e-05,1.34575]
[1778848585041,35.62,80503.8,0.0,-0.99322,1e-05,1.33859]
[1778848586048,35.62,80498.17,0.0,-0.99326,1e-05,1.33112]
[1778848588063,35.62,80492.03,0.0,-0.9933,1e-05,1.32301]
[1778848589069,35.62,80487.45,0.0,-0.99334,1e-05,1.31699]
[1778848591289,35.62,80488.96,0.0,-0.99333,1e-05,1.31897]
[1778848591311,35.62,80488.96,0.0,-0.99333,1e-05,1.31897]
[1778848593725,35.62,80489.82,0.0,-0.99333,1e-05,1.31893]
[1778848593812,35.62,80489.82,0.0,-0.99333,1e-05,1.31893]
[1778848594104,35.62,80489.81,0.0,-0.99333,1e-05,1.31891]
[1778848599139,35.62,80496.93,0.0,-0.99327,1e-05,1.3283]
[1778848601698,35.62,80497.9,0.0,-0.99327,1e-05,1.32958]
[1778848601810,35.62,80497.9,0.0,-0.99327,1e-05,1.32958]
[1778848607195,35.62,80495.18,0.0,-0.99329,1e-05,1.32599]
[1778848611431,35.62,80494.23,0.0,-0.99329,1e-05,1.32473]
[1778848611562,35.62,80494.23,0.0,-0.99329,1e-05,1.32473]
[1778848612313,35.62,80493.55,0.0,-0.9933,1e-05,1.32384]
[1778848612395,35.62,80494.02,0.0,-0.99329,1e-05,1.32446]
[1778848618428,35.62,80493.5,0.0,-0.9933,1e-05,1.32377]
[1778848618564,35.62,80493.5,0.0,-0.9933,1e-05,1.32377]
[1778848624315,35.62,80493.17,0.0,-0.9933,1e-05,1.32333]
[1778848626295,35.62,80494.55,0.0,-0.99329,1e-05,1.32515]
[1778848626311,35.62,80494.55,0.0,-0.99329,1e-05,1.32515]
[1778848627181,35.62,80494.06,0.0,-0.99329,1e-05,1.32451]
[1778848627312,35.62,80494.06,0.0,-0.99329,1e-05,1.32451]
[1778848627336,35.62,80493.93,0.0,-0.9933,1e-05,1.32434]
[1778848632371,35.62,80493.72,0.0,-0.9933,1e-05,1.32406]
[1778848637455,35.62,80490.97,0.0,-0.99332,1e-05,1.32044]
[1778848637560,35.62,80490.97,0.0,-0.99332,1e-05,1.32044]
[1778848643448,35.62,80488.2,0.0,-0.99334,1e-05,1.3168]
[1778848643727,35.62,80488.2,0.0,-0.99334,1e-05,1.3168]
[1778848643809,35.62,80488.2,0.0,-0.99334,1e-05,1.3168]
[1778848644455,35.62,80488.41,0.0,-0.99334,1e-05,1.31707]
[1778848648483,35.62,80483.44,0.0,-0.99337,1e-05,1.31056]
[1778848650815,35.62,80481.4,0.0,-0.99339,1e-05,1.3079]
[1778848651060,35.62,80481.4,0.0,-0.99339,1e-05,1.3079]
[1778848654525,35.62,80475.82,0.0,-0.99343,1e-05,1.29947]
[1778848656670,35.62,80474.3,0.0,-0.99345,1e-05,1.2975]
[1778848656812,35.62,80474.3,0.0,-0.99345,1e-05,1.2975]
[1778848657546,35.62,80474.54,0.0,-0.99344,1e-05,1.29781]
[1778848661360,35.62,80475.12,0.0,-0.99344,1e-05,1.29856]
[1778848661568,35.62,80475.12,0.0,-0.99344,1e-05,1.29856]
[1778848662582,35.62,80458.24,0.0,-0.99356,1e-05,1.27681]
[1778848663589,35.62,80454.59,0.0,-0.99359,1e-05,1.27214]
[1778848664596,35.62,80457.0,0.0,-0.99357,1e-05,1.27522]
[1778848665603,35.62,80460.93,0.0,-0.99354,1e-05,1.28025]
[1778848667044,35.62,80462.19,0.0,-0.99353,1e-05,1.28187]
[1778848667062,35.62,80462.19,0.0,-0.99353,1e-05,1.28187]
[1778848667986,35.62,80462.68,0.0,-0.99353,1e-05,1.2825]
[1778848668059,35.62,80462.68,0.0,-0.99353,1e-05,1.2825]
[1778848668624,35.62,80462.64,0.0,-0.99353,1e-05,1.28245]
[1778848670638,35.62,80449.82,0.0,-0.99362,1e-05,1.26607]
[1778848671645,35.62,80442.42,0.0,-0.99368,1e-05,1.2567]
[1778848672652,35.62,80436.91,0.0,-0.99371,1e-05,1.24975]
[1778848674929,35.62,80436.92,0.0,-0.99371,1e-05,1.24977]
[1778848675059,35.62,80436.92,0.0,-0.99371,1e-05,1.24977]
[1778848680394,35.62,80436.94,0.0,-0.99371,1e-05,1.24979]
[1778848683567,35.62,80436.73,0.0,-0.99372,1e-05,1.24953]
[1778848683812,35.62,80436.64,0.0,-0.99372,1e-05,1.24941]
[1778848684132,35.62,80436.64,0.0,-0.99372,1e-05,1.24941]
[1778848684310,35.62,80436.64,0.0,-0.99372,1e-05,1.24941]
[1778848684392,35.62,80436.64,0.0,-0.99372,1e-05,1.24941]
[1778848686751,35.62,80440.74,0.0,-0.99369,1e-05,1.25458]
[1778848690779,35.62,80448.12,0.0,-0.99364,1e-05,1.26391]
[1778848692634,35.62,80448.12,0.0,-0.99364,1e-05,1.26391]
[1778848691786,35.62,80452.0,0.0,-0.99361,1e-05,1.26884]
[1778848692811,35.62,80452.0,0.0,-0.99361,1e-05,1.26884]
[1778848697828,35.62,80444.27,0.0,-0.99366,1e-05,1.25903]
[1778848699523,35.62,80444.27,0.0,-0.99366,1e-05,1.25903]
[1778848699562,35.62,80444.27,0.0,-0.99366,1e-05,1.25903]
[1778848700556,35.62,80442.93,0.0,-0.99367,1e-05,1.25734]
[1778848700651,35.62,80442.78,0.0,-0.99367,1e-05,1.25715]
[1778848700813,35.62,80442.78,0.0,-0.99367,1e-05,1.25715]
[1778848703870,35.62,80446.17,0.0,-0.99365,1e-05,1.26144]
[1778848706438,35.62,80446.52,0.0,-0.99365,1e-05,1.26188]
[1778848706562,35.62,80446.52,0.0,-0.99365,1e-05,1.26188]
[1778848711929,35.62,80444.1,0.0,-0.99367,1e-05,1.25768]
[1778848713178,35.62,80444.1,0.0,-0.99367,1e-05,1.25768]
[1778848713310,35.62,80444.1,0.0,-0.99367,1e-05,1.25768]
[1778848713411,35.62,80438.08,0.0,-0.99371,1e-05,1.2501]
[1778848714778,35.62,80437.85,0.0,-0.99371,1e-05,1.24981]
[1778848714808,35.62,80437.85,0.0,-0.99371,1e-05,1.24981]
[1778848714949,35.62,80435.52,0.0,-0.99373,1e-05,1.24688]
[1778848717701,35.62,80435.03,0.0,-0.99373,1e-05,1.24626]
[1778848717810,35.62,80435.03,0.0,-0.99373,1e-05,1.24626]
[1778848719984,35.62,80439.2,0.0,-0.9937,1e-05,1.2515]
[1778848724521,35.62,80437.82,0.0,-0.99371,1e-05,1.24977]
[1778848724565,35.62,80437.82,0.0,-0.99371,1e-05,1.24977]
[1778848725488,35.62,80439.59,0.0,-0.9937,1e-05,1.252]
[1778848725561,35.62,80439.59,0.0,-0.9937,1e-05,1.252]
[1778848725589,35.62,80440.12,0.0,-0.9937,1e-05,1.25266]
[1778848727764,35.62,80438.54,0.0,-0.99371,1e-05,1.25067]
[1778848727810,35.62,80438.54,0.0,-0.99371,1e-05,1.25067]
[1778848733075,35.62,80436.88,0.0,-0.99372,1e-05,1.24859]
[1778848734451,35.62,80436.88,0.0,-0.99372,1e-05,1.24859]
[1778848734560,35.62,80436.88,0.0,-0.99372,1e-05,1.24859]
[1778848735471,35.62,80437.85,0.0,-0.99371,1e-05,1.24981]
[1778848735562,35.62,80437.85,0.0,-0.99371,1e-05,1.24981]
[1778848735572,35.62,80436.71,0.0,-0.99372,1e-05,1.24837]
[1778848742138,35.62,80437.33,0.0,-0.99372,1e-05,1.24915]
[1778848743029,35.62,80437.33,0.0,-0.99372,1e-05,1.24915]
[1778848743062,35.62,80437.33,0.0,-0.99372,1e-05,1.24915]
[1778848748180,35.62,80436.73,0.0,-0.99372,1e-05,1.2484]
[1778848748922,35.62,80436.73,0.0,-0.99372,1e-05,1.2484]
[1778848749064,35.62,80436.73,0.0,-0.99372,1e-05,1.2484]
[1778848749612,35.62,80436.73,0.0,-0.99372,1e-05,1.2484]
[1778848749812,35.62,80437.56,0.0,-0.99372,1e-05,1.24944]
[1778848750194,35.62,80440.74,0.0,-0.99369,1e-05,1.25344]
[1778848751201,35.62,80444.01,0.0,-0.99367,1e-05,1.25757]
[1778848756335,35.62,80444.53,0.0,-0.99367,1e-05,1.25823]
[1778848756560,35.62,80444.53,0.0,-0.99367,1e-05,1.25823]
[1778848756633,35.62,80439.56,0.0,-0.9937,1e-05,1.25196]
[1778848757243,35.62,80433.39,0.0,-0.99374,1e-05,1.24421]
[1778848764292,35.62,80434.88,0.0,-0.99373,1e-05,1.24608]
[1778848764852,35.62,80434.88,0.0,-0.99373,1e-05,1.24608]
[1778848765059,35.62,80434.88,0.0,-0.99373,1e-05,1.24608]
[1778848766215,35.62,80434.27,0.0,-0.99374,1e-05,1.24531]
[1778848766311,35.62,80434.27,0.0,-0.99374,1e-05,1.24531]
[1778848766426,35.62,80434.65,0.0,-0.99374,1e-05,1.24579]
[1778848772349,35.62,80434.39,0.0,-0.99374,1e-05,1.24434]
[1778848776066,35.62,80437.05,0.0,-0.99372,1e-05,1.24767]
[1778848776308,35.62,80437.05,0.0,-0.99372,1e-05,1.24767]
[1778848776381,35.62,80443.16,0.0,-0.99368,1e-05,1.25536]
[1778848778395,35.62,80445.18,0.0,-0.99367,1e-05,1.25791]
[1778848779624,35.62,80445.18,0.0,-0.99367,1e-05,1.25791]
[1778848779664,35.62,80445.21,0.0,-0.99367,1e-05,1.25795]
[1778848779811,35.62,80445.21,0.0,-0.99367,1e-05,1.25795]
[1778848780058,35.62,80445.21,0.0,-0.99367,1e-05,1.25795]
[1778848783143,35.62,80448.54,0.0,-0.99364,1e-05,1.26217]
[1778848783312,35.62,80448.54,0.0,-0.99364,1e-05,1.26217]
[1778848783430,35.62,80453.02,0.0,-0.99361,1e-05,1.26786]
[1778848786452,35.62,80456.91,0.0,-0.99358,1e-05,1.27281]
[1778848791489,35.62,80457.21,0.0,-0.99358,1e-05,1.2732]
[1778848796714,35.62,80459.56,0.0,-0.99356,1e-05,1.2762]
[1778848796810,35.62,80459.78,0.0,-0.99356,1e-05,1.27648]
[1778848802566,35.62,80460.45,0.0,-0.99356,1e-05,1.27734]
[1778848804580,35.62,80454.15,0.0,-0.9936,1e-05,1.2693]
[1778848805322,35.62,80454.15,0.0,-0.9936,1e-05,1.2693]
[1778848805561,35.62,80454.15,0.0,-0.9936,1e-05,1.2693]
[1778848805587,35.62,80450.84,0.0,-0.99363,1e-05,1.26509]
[1778848806479,35.62,80450.84,0.0,-0.99363,1e-05,1.26509]
[1778848806563,35.62,80450.84,0.0,-0.99363,1e-05,1.26509]
[1778848806594,35.62,80447.0,0.0,-0.99365,1e-05,1.26022]
[1778848811629,35.62,80449.12,0.0,-0.99364,1e-05,1.2629]
[1778848812636,35.62,80440.72,0.0,-0.9937,1e-05,1.25229]
[1778848813644,35.62,80437.24,0.0,-0.99372,1e-05,1.24791]
[1778848814619,35.62,80437.24,0.0,-0.99372,1e-05,1.24791]
[1778848814650,35.62,80435.26,0.0,-0.99374,1e-05,1.24543]
[1778848814814,35.62,80435.26,0.0,-0.99374,1e-05,1.24543]
[1778848815407,35.62,80435.26,0.0,-0.99374,1e-05,1.24543]
[1778848815565,35.62,80435.26,0.0,-0.99374,1e-05,1.24543]
[1778848819357,35.62,80435.72,0.0,-0.99373,1e-05,1.246]
[1778848819564,35.62,80435.72,0.0,-0.99373,1e-05,1.246]
[1778848819685,35.62,80436.81,0.0,-0.99373,1e-05,1.24737]
[1778848820360,35.62,80436.81,0.0,-0.99373,1e-05,1.24737]
[1778848820562,35.62,80436.81,0.0,-0.99373,1e-05,1.24737]
[1778848825727,35.62,80435.02,0.0,-0.99374,1e-05,1.24513]
[1778848830762,35.62,80435.44,0.0,-0.99374,1e-05,1.24565]
[1778848834973,35.62,80436.31,0.0,-0.99374,1e-05,1.24562]
[1778848835060,35.62,80436.31,0.0,-0.99374,1e-05,1.24562]
[1778848835501,35.62,80436.31,0.0,-0.99374,1e-05,1.24562]
[1778848835564,35.62,80436.31,0.0,-0.99374,1e-05,1.24562]
[1778848835797,35.62,80436.64,0.0,-0.99373,1e-05,1.24603]
[1778848840833,35.62,80437.05,0.0,-0.99373,1e-05,1.24654]
[1778848845379,35.62,80437.17,0.0,-0.99373,1e-05,1.24669]
[1778848845561,35.62,80437.17,0.0,-0.99373,1e-05,1.24669]
[1778848845662,35.62,80437.13,0.0,-0.99373,1e-05,1.24664]
[1778848846229,35.62,80437.13,0.0,-0.99373,1e-05,1.24664]
[1778848846314,35.62,80437.13,0.0,-0.99373,1e-05,1.24664]
[1778848851119,35.62,80436.61,0.0,-0.99373,1e-05,1.24599]
[1778848851312,35.62,80436.61,0.0,-0.99373,1e-05,1.24599]
[1778848856945,35.62,80434.53,0.0,-0.99375,1e-05,1.24338]
[1778848861980,35.62,80436.46,0.0,-0.99373,1e-05,1.2458]
[1778848867015,35.62,80435.0,0.0,-0.99374,1e-05,1.24397]
[1778848868141,35.62,80435.0,0.0,-0.99374,1e-05,1.24397]
[1778848868313,35.62,80435.0,0.0,-0.99374,1e-05,1.24397]
[1778848868369,35.62,80435.18,0.0,-0.99374,1e-05,1.2442]
[1778848870464,35.62,80436.31,0.0,-0.99374,1e-05,1.24562]
[1778848870563,35.62,80436.31,0.0,-0.99374,1e-05,1.24562]
[1778848870664,35.62,80439.84,0.0,-0.99371,1e-05,1.25005]
[1778848876079,35.62,80438.5,0.0,-0.99372,1e-05,1.24836]
[1778848881114,35.62,80439.54,0.0,-0.99371,1e-05,1.24967]
[1778848882812,35.62,80439.54,0.0,-0.99371,1e-05,1.24967]
[1778848883062,35.62,80440.25,0.0,-0.99371,1e-05,1.25056]
[1778848883447,35.62,80440.25,0.0,-0.99371,1e-05,1.25056]
[1778848883569,35.62,80440.25,0.0,-0.99371,1e-05,1.25056]
[1778848883617,35.62,80440.24,0.0,-0.99371,1e-05,1.25055]
[1778848890177,35.62,80438.36,0.0,-0.99372,1e-05,1.24819]
[1778848891407,35.62,80438.36,0.0,-0.99372,1e-05,1.24819]
[1778848891562,35.62,80438.36,0.0,-0.99372,1e-05,1.24819]
[1778848891628,35.62,80439.53,0.0,-0.99372,1e-05,1.24853]
[1778848892439,35.62,80439.53,0.0,-0.99372,1e-05,1.24853]
[1778848892566,35.62,80439.53,0.0,-0.99372,1e-05,1.24853]
[1778848896526,35.62,80439.58,0.0,-0.99372,1e-05,1.24859]
[1778848896560,35.62,80439.58,0.0,-0.99372,1e-05,1.24859]
[1778848896675,35.62,80435.18,0.0,-0.99375,1e-05,1.24307]
[1778848897145,35.62,80435.18,0.0,-0.99375,1e-05,1.24307]
[1778848897312,35.62,80435.18,0.0,-0.99375,1e-05,1.24307]
[1778848902495,35.62,80432.7,0.0,-0.99377,1e-05,1.23997]
[1778848902560,35.62,80432.7,0.0,-0.99377,1e-05,1.23997]
[1778848902661,35.62,80433.57,0.0,-0.99376,1e-05,1.24106]
[1778848903384,35.62,80433.57,0.0,-0.99376,1e-05,1.24106]
[1778848903565,35.62,80433.57,0.0,-0.99376,1e-05,1.24106]
[1778848909310,35.62,80433.88,0.0,-0.99376,1e-05,1.24145]
[1778848914146,35.62,80434.78,0.0,-0.99375,1e-05,1.24257]
[1778848914309,35.62,80434.78,0.0,-0.99375,1e-05,1.24257]
[1778848914345,35.62,80435.94,0.0,-0.99374,1e-05,1.24402]
[1778848914924,35.62,80435.94,0.0,-0.99374,1e-05,1.24402]
[1778848915062,35.62,80435.94,0.0,-0.99374,1e-05,1.24402]
[1778848922401,35.62,80435.17,0.0,-0.99375,1e-05,1.24306]
[1778848924417,35.62,80425.79,0.0,-0.99381,1e-05,1.23136]
[1778848925405,35.62,80425.79,0.0,-0.99381,1e-05,1.23136]
[1778848925560,35.62,80425.79,0.0,-0.99381,1e-05,1.23136]
[1778848925661,35.62,80419.15,0.0,-0.99386,1e-05,1.22314]
[1778848926584,35.62,80419.15,0.0,-0.99386,1e-05,1.22314]
[1778848926818,35.62,80419.15,0.0,-0.99386,1e-05,1.22314]
[1778848932472,35.62,80420.68,0.0,-0.99385,1e-05,1.22503]
[1778848933563,35.62,80420.68,0.0,-0.99385,1e-05,1.22503]
[1778848933810,35.62,80420.68,0.0,-0.99385,1e-05,1.22503]
[1778848933664,35.62,80420.13,0.0,-0.99385,1e-05,1.22435]
[1778848934564,35.62,80420.13,0.0,-0.99385,1e-05,1.22435]
[1778848934814,35.62,80420.13,0.0,-0.99385,1e-05,1.22435]
[1778848934665,35.62,80420.17,0.0,-0.99385,1e-05,1.2244]
[1778848936500,35.62,80417.07,0.0,-0.99387,1e-05,1.22057]
[1778848941540,35.62,80417.7,0.0,-0.99387,1e-05,1.22135]
[1778848942084,35.62,80417.7,0.0,-0.99387,1e-05,1.22135]
[1778848942309,35.62,80417.7,0.0,-0.99387,1e-05,1.22135]
[1778848942547,35.62,80418.38,0.0,-0.99387,1e-05,1.22219]
[1778848943197,35.62,80418.38,0.0,-0.99387,1e-05,1.22219]
[1778848943317,35.62,80418.38,0.0,-0.99387,1e-05,1.22219]
[1778848946575,35.62,80415.65,0.0,-0.99388,1e-05,1.21882]
[1778848948102,35.62,80415.36,0.0,-0.99389,1e-05,1.21846]
[1778848948312,35.62,80415.36,0.0,-0.99389,1e-05,1.21846]
[1778848953624,35.62,80413.64,0.0,-0.9939,1e-05,1.21524]
[1778848954959,35.62,80412.47,0.0,-0.99391,1e-05,1.2138]
[1778848955059,35.62,80412.47,0.0,-0.99391,1e-05,1.2138]
[1778848955638,35.62,80411.74,0.0,-0.99392,1e-05,1.21291]
[1778848956004,35.62,80411.74,0.0,-0.99392,1e-05,1.21291]
[1778848956062,35.62,80411.74,0.0,-0.99392,1e-05,1.21291]
[1778848958659,35.62,80407.3,0.0,-0.99395,1e-05,1.20747]
[1778848959687,35.62,80407.3,0.0,-0.99395,1e-05,1.20747]
[1778848959813,35.62,80407.3,0.0,-0.99395,1e-05,1.20747]
[1778848965708,35.62,80403.83,0.0,-0.99397,1e-05,1.20324]
[1778848966178,35.62,80403.83,0.0,-0.99397,1e-05,1.20324]
[1778848966309,35.62,80403.83,0.0,-0.99397,1e-05,1.20324]
[1778848966715,35.62,80403.82,0.0,-0.99397,1e-05,1.20322]
[1778848966970,35.62,80403.82,0.0,-0.99397,1e-05,1.20322]
[1778848967062,35.62,80403.82,0.0,-0.99397,1e-05,1.20322]
[1778848968729,35.62,80394.92,0.0,-0.99403,1e-05,1.19242]
[1778848969736,35.62,80389.58,0.0,-0.99407,1e-05,1.18598]
[1778848970973,35.62,80389.71,0.0,-0.99407,1e-05,1.18613]
[1778848971060,35.62,80389.71,0.0,-0.99407,1e-05,1.18613]
[1778848976786,35.62,80390.99,0.0,-0.99406,1e-05,1.18767]
[1778848981823,35.62,80389.59,0.0,-0.99407,1e-05,1.18599]
[1778848984845,35.62,80394.49,0.0,-0.99403,1e-05,1.1919]
[1778848985375,35.62,80394.49,0.0,-0.99403,1e-05,1.1919]
[1778848985562,35.62,80394.49,0.0,-0.99403,1e-05,1.1919]
[1778848985851,35.62,80395.02,0.0,-0.99403,1e-05,1.19254]
[1778848986564,35.62,80395.02,0.0,-0.99403,1e-05,1.19254]
[1778848986810,35.62,80395.02,0.0,-0.99403,1e-05,1.19254]
[1778848991895,35.62,80396.61,0.0,-0.99402,1e-05,1.19446]
[1778848992900,35.62,80403.95,0.0,-0.99397,1e-05,1.20338]
[1778848993907,35.62,80406.35,0.0,-0.99395,1e-05,1.20631]
[1778848994241,35.62,80406.35,0.0,-0.99395,1e-05,1.20631]
[1778848994310,35.62,80406.35,0.0,-0.99395,1e-05,1.20631]
[1778848994914,35.62,80406.57,0.0,-0.99395,1e-05,1.20658]
[1778848995429,35.62,80406.57,0.0,-0.99395,1e-05,1.20658]
[1778848995561,35.62,80406.57,0.0,-0.99395,1e-05,1.20658]
[1778849000956,35.62,80406.42,0.0,-0.99395,1e-05,1.2064]
[1778849005627,35.62,80406.11,0.0,-0.99396,1e-05,1.20602]
[1778849005809,35.62,80406.11,0.0,-0.99396,1e-05,1.20602]
[1778849005858,35.62,80405.79,0.0,-0.99396,1e-05,1.20563]
[1778849006789,35.62,80405.79,0.0,-0.99396,1e-05,1.20563]
[1778849006809,35.62,80405.79,0.0,-0.99396,1e-05,1.20563]
[1778849009013,35.62,80407.68,0.0,-0.99394,1e-05,1.20793]
[1778849013438,35.62,80408.19,0.0,-0.99395,1e-05,1.20746]
[1778849013567,35.62,80408.19,0.0,-0.99395,1e-05,1.20746]
[1778849013668,35.62,80409.18,0.0,-0.99394,1e-05,1.20867]
[1778849015041,35.62,80410.15,0.0,-0.99393,1e-05,1.20985]
[1778849015060,35.62,80410.15,0.0,-0.99393,1e-05,1.20985]
[1778849018091,35.62,80414.81,0.0,-0.9939,1e-05,1.21557]
[1778849019097,35.62,80421.53,0.0,-0.99386,1e-05,1.22385]
[1778849020743,35.62,80421.53,0.0,-0.99386,1e-05,1.22385]
[1778849020811,35.62,80421.53,0.0,-0.99386,1e-05,1.22385]
[1778849020885,35.62,80424.83,0.0,-0.99383,1e-05,1.22794]
[1778849021713,35.62,80424.83,0.0,-0.99383,1e-05,1.22794]
[1778849021807,35.62,80424.83,0.0,-0.99383,1e-05,1.22794]
[1778849021814,35.62,80426.83,0.0,-0.99382,1e-05,1.23042]
[1778849022118,35.62,80428.8,0.0,-0.9938,1e-05,1.23287]
[1778849027033,35.62,80429.39,0.0,-0.9938,1e-05,1.2336]
[1778849027063,35.62,80429.39,0.0,-0.9938,1e-05,1.2336]
[1778849028160,35.62,80432.28,0.0,-0.99378,1e-05,1.2372]
[1778849033543,35.62,80431.85,0.0,-0.99378,1e-05,1.23666]
[1778849033567,35.62,80431.85,0.0,-0.99378,1e-05,1.23666]
[1778849036217,35.62,80433.87,0.0,-0.99377,1e-05,1.23918]
[1778849038060,35.62,80435.16,0.0,-0.99376,1e-05,1.2408]
[1778849038513,35.62,80436.47,0.0,-0.99375,1e-05,1.24243]
[1778849039136,35.62,80436.47,0.0,-0.99375,1e-05,1.24243]
[1778849039312,35.62,80436.47,0.0,-0.99375,1e-05,1.24243]
[1778849042062,35.62,80436.07,0.0,-0.99375,1e-05,1.24193]
[1778849042259,35.62,80436.08,0.0,-0.99375,1e-05,1.24195]
[1778849046673,35.62,80438.06,0.0,-0.99374,1e-05,1.24443]
[1778849046811,35.62,80438.06,0.0,-0.99374,1e-05,1.24443]
[1778849051323,35.62,80431.81,0.0,-0.99378,1e-05,1.23661]
[1778849052739,35.62,80431.81,0.0,-0.99378,1e-05,1.23661]
[1778849052811,35.62,80431.81,0.0,-0.99378,1e-05,1.23661]
[1778849054344,35.62,80426.83,0.0,-0.99382,1e-05,1.23042]
[1778849056145,35.62,80427.73,0.0,-0.99381,1e-05,1.23154]
[1778849056310,35.62,80427.73,0.0,-0.99381,1e-05,1.23154]
[1778849056394,35.62,80427.73,0.0,-0.99381,1e-05,1.23154]
[1778849056561,35.62,80427.73,0.0,-0.99381,1e-05,1.23154]
[1778849056664,35.62,80431.61,0.0,-0.99378,1e-05,1.23636]
[1778849062365,35.62,80432.62,0.0,-0.99378,1e-05,1.23762]
[1778849062568,35.62,80432.62,0.0,-0.99378,1e-05,1.23762]
[1778849068442,35.62,80429.57,0.0,-0.9938,1e-05,1.23382]
[1778849069182,35.62,80429.57,0.0,-0.9938,1e-05,1.23382]
[1778849069310,35.62,80429.57,0.0,-0.9938,1e-05,1.23382]
[1778849070297,35.62,80429.18,0.0,-0.9938,1e-05,1.23334]
[1778849070309,35.62,80429.18,0.0,-0.9938,1e-05,1.23334]
[1778849070398,35.62,80429.18,0.0,-0.9938,1e-05,1.23334]
[1778849075099,35.62,80428.26,0.0,-0.99381,1e-05,1.23107]
[1778849075310,35.62,80428.26,0.0,-0.99381,1e-05,1.23107]
[1778849081407,35.62,80428.47,0.0,-0.99381,1e-05,1.23134]
[1778849081564,35.62,80428.47,0.0,-0.99381,1e-05,1.23134]
[1778849082696,35.62,80430.85,0.0,-0.9938,1e-05,1.2343]
[1778849082812,35.62,80430.85,0.0,-0.9938,1e-05,1.2343]
[1778849082912,35.62,80429.45,0.0,-0.99381,1e-05,1.23255]
[1778849085743,35.62,80428.38,0.0,-0.99381,1e-05,1.23122]
[1778849085810,35.62,80428.38,0.0,-0.99381,1e-05,1.23122]
[1778849088601,35.62,80422.38,0.0,-0.99385,1e-05,1.22379]
[1778849090615,35.62,80416.48,0.0,-0.9939,1e-05,1.21651]
[1778849091573,35.62,80416.48,0.0,-0.9939,1e-05,1.21651]
[1778849091811,35.62,80416.48,0.0,-0.9939,1e-05,1.21651]
[1778849092897,35.62,80414.18,0.0,-0.99391,1e-05,1.21369]
[1778849092916,35.62,80413.75,0.0,-0.99391,1e-05,1.21316]
[1778849097664,35.62,80408.06,0.0,-0.99395,1e-05,1.20619]
[1778849098671,35.62,80404.5,0.0,-0.99398,1e-05,1.20185]
[1778849099678,35.62,80398.81,0.0,-0.99402,1e-05,1.19494]
[1778849100685,35.62,80393.11,0.0,-0.99405,1e-05,1.18805]
[1778849102238,35.62,80391.74,0.0,-0.99406,1e-05,1.1864]
[1778849102309,35.62,80391.74,0.0,-0.99406,1e-05,1.1864]
[1778849106149,35.62,80388.33,0.0,-0.99409,1e-05,1.1823]
[1778849106310,35.62,80388.33,0.0,-0.99409,1e-05,1.1823]
[1778849106727,35.62,80389.51,0.0,-0.99408,1e-05,1.18372]
[1778849108321,35.62,80390.94,0.0,-0.99407,1e-05,1.18544]
[1778849108562,35.62,80390.94,0.0,-0.99407,1e-05,1.18544]
[1778849113776,35.62,80390.53,0.0,-0.99407,1e-05,1.18494]
[1778849117722,35.62,80390.39,0.0,-0.99407,1e-05,1.18477]
[1778849117809,35.62,80390.39,0.0,-0.99407,1e-05,1.18477]
[1778849119965,35.62,80386.17,0.0,-0.9941,1e-05,1.17971]
[1778849120062,35.62,80386.17,0.0,-0.9941,1e-05,1.17971]
[1778849120005,35.62,80380.81,0.0,-0.99414,1e-05,1.17329]
[1778849120924,35.62,80380.81,0.0,-0.99414,1e-05,1.17329]
[1778849121061,35.62,80380.81,0.0,-0.99414,1e-05,1.17329]
[1778849125010,35.62,80378.73,0.0,-0.99415,1e-05,1.17081]
[1778849125058,35.62,80378.73,0.0,-0.99415,1e-05,1.17081]
[1778849125860,35.62,80376.95,0.0,-0.99416,1e-05,1.16869]
[1778849126711,35.62,80376.95,0.0,-0.99416,1e-05,1.16869]
[1778849126810,35.62,80376.95,0.0,-0.99416,1e-05,1.16869]
[1778849131902,35.62,80374.29,0.0,-0.99418,1e-05,1.16446]
[1778849132909,35.62,80367.75,0.0,-0.99423,1e-05,1.15672]
[1778849134790,35.62,80365.85,0.0,-0.99424,1e-05,1.15448]
[1778849134808,35.62,80365.85,0.0,-0.99424,1e-05,1.15448]
[1778849136329,35.62,80365.76,0.0,-0.99424,1e-05,1.15438]
[1778849136561,35.62,80365.76,0.0,-0.99424,1e-05,1.15438]
[1778849136937,35.62,80366.01,0.0,-0.99424,1e-05,1.15467]
[1778849141683,35.62,80366.19,0.0,-0.99424,1e-05,1.15488]
[1778849141808,35.62,80366.19,0.0,-0.99424,1e-05,1.15488]
[1778849146403,35.62,80363.9,0.0,-0.99425,1e-05,1.15219]
[1778849146561,35.62,80363.9,0.0,-0.99425,1e-05,1.15219]
[1778849148229,35.62,80364.87,0.0,-0.99425,1e-05,1.15333]
[1778849148308,35.62,80364.87,0.0,-0.99425,1e-05,1.15333]
[1778849149024,35.62,80364.72,0.0,-0.99425,1e-05,1.15315]
[1778849152415,35.62,80365.52,0.0,-0.99424,1e-05,1.1541]
[1778849152563,35.62,80365.52,0.0,-0.99424,1e-05,1.1541]
[1778849159097,35.62,80365.32,0.0,-0.99424,1e-05,1.15386]
[1778849161111,35.62,80372.37,0.0,-0.9942,1e-05,1.16218]
[1778849161478,35.62,80372.37,0.0,-0.9942,1e-05,1.16218]
[1778849161560,35.62,80372.37,0.0,-0.9942,1e-05,1.16218]
[1778849162118,35.62,80377.32,0.0,-0.99416,1e-05,1.16806]
[1778849163865,35.62,80378.39,0.0,-0.99416,1e-05,1.16933]
[1778849164059,35.62,80378.39,0.0,-0.99416,1e-05,1.16933]
[1778849164132,35.62,80379.22,0.0,-0.99415,1e-05,1.17032]
[1778849167976,35.62,80378.6,0.0,-0.99416,1e-05,1.16958]
[1778849168059,35.62,80378.6,0.0,-0.99416,1e-05,1.16958]
[1778849173274,35.62,80380.19,0.0,-0.99415,1e-05,1.17147]
[1778849173311,35.62,80380.19,0.0,-0.99415,1e-05,1.17147]
[1778849173412,35.62,80380.37,0.0,-0.99414,1e-05,1.17169]
[1778849179237,35.62,80380.09,0.0,-0.99415,1e-05,1.17136]
[1778849180346,35.62,80380.09,0.0,-0.99415,1e-05,1.17136]
[1778849180558,35.62,80380.09,0.0,-0.99415,1e-05,1.17136]
[1778849186332,35.62,80380.67,0.0,-0.99414,1e-05,1.17205]
[1778849186560,35.62,80380.67,0.0,-0.99414,1e-05,1.17205]
[1778849187294,35.62,80388.53,0.0,-0.99409,1e-05,1.18145]
[1778849188300,35.62,80401.56,0.0,-0.994,1e-05,1.19718]
[1778849189307,35.62,80404.09,0.0,-0.99399,1e-05,1.20025]
[1778849191667,35.62,80403.81,0.0,-0.99399,1e-05,1.19991]
[1778849191809,35.62,80403.81,0.0,-0.99399,1e-05,1.19991]
[1778849191935,35.62,80403.45,0.0,-0.994,1e-05,1.19838]
[1778849197902,35.62,80403.15,0.0,-0.994,1e-05,1.19801]
[1778849198061,35.62,80403.15,0.0,-0.994,1e-05,1.19801]
[1778849200384,35.62,80410.22,0.0,-0.99395,1e-05,1.20663]
[1778849204192,35.62,80407.51,0.0,-0.99397,1e-05,1.20332]
[1778849204308,35.62,80407.51,0.0,-0.99397,1e-05,1.20332]
[1778849204412,35.62,80405.53,0.0,-0.99398,1e-05,1.20091]
[1778849209447,35.62,80406.38,0.0,-0.99398,1e-05,1.20194]
[1778849214482,35.62,80405.69,0.0,-0.99398,1e-05,1.2011]
[1778849219530,35.62,80405.55,0.0,-0.99398,1e-05,1.20093]
[1778849220058,35.62,80405.55,0.0,-0.99398,1e-05,1.20093]
[1778849225559,35.62,80405.64,0.0,-0.99398,1e-05,1.20104]
[1778849229044,35.62,80404.26,0.0,-0.99399,1e-05,1.19936]
[1778849229059,35.62,80404.26,0.0,-0.99399,1e-05,1.19936]
[1778849229145,35.62,80402.36,0.0,-0.994,1e-05,1.19705]
[1778849229580,35.62,80402.36,0.0,-0.994,1e-05,1.19705]
[1778849229810,35.62,80402.36,0.0,-0.994,1e-05,1.19705]
[1778849232608,35.62,80405.95,0.0,-0.99398,1e-05,1.20142]
[1778849234594,35.62,80406.67,0.0,-0.99397,1e-05,1.2023]
[1778849234812,35.62,80406.67,0.0,-0.99397,1e-05,1.2023]
[1778849235045,35.62,80406.67,0.0,-0.99397,1e-05,1.2023]
[1778849235061,35.62,80406.67,0.0,-0.99397,1e-05,1.2023]
[1778849235097,35.62,80408.16,0.0,-0.99396,1e-05,1.20411]
[1778849240664,35.62,80409.4,0.0,-0.99395,1e-05,1.20563]
[1778849242442,35.62,80409.36,0.0,-0.99395,1e-05,1.20558]
[1778849242563,35.62,80409.36,0.0,-0.99395,1e-05,1.20558]
[1778849242678,35.62,80408.91,0.0,-0.99396,1e-05,1.20503]
[1778849243236,35.62,80408.91,0.0,-0.99396,1e-05,1.20503]
[1778849243312,35.62,80408.91,0.0,-0.99396,1e-05,1.20503]
[1778849248720,35.62,80409.56,0.0,-0.99395,1e-05,1.20582]
[1778849251694,35.62,80408.01,0.0,-0.99396,1e-05,1.20393]
[1778849251811,35.62,80408.01,0.0,-0.99396,1e-05,1.20393]
[1778849252146,35.62,80408.01,0.0,-0.99396,1e-05,1.20393]
[1778849252161,35.62,80403.57,0.0,-0.994,1e-05,1.19743]
[1778849252309,35.62,80403.57,0.0,-0.994,1e-05,1.19743]
[1778849258946,35.62,80401.16,0.0,-0.99402,1e-05,1.1945]
[1778849259058,35.62,80401.16,0.0,-0.99402,1e-05,1.1945]
[1778849259158,35.62,80401.23,0.0,-0.99402,1e-05,1.19459]
[1778849259303,35.62,80401.23,0.0,-0.99402,1e-05,1.19459]
[1778849259586,35.62,80401.23,0.0,-0.99402,1e-05,1.19459]
[1778849264832,35.62,80403.37,0.0,-0.994,1e-05,1.19718]
[1778849266359,35.62,80403.4,0.0,-0.994,1e-05,1.19722]
[1778849266567,35.62,80403.4,0.0,-0.994,1e-05,1.19722]
[1778849266643,35.62,80403.4,0.0,-0.994,1e-05,1.19722]
[1778849266811,35.62,80403.4,0.0,-0.994,1e-05,1.19722]
[1778849266846,35.62,80403.69,0.0,-0.994,1e-05,1.19757]
[1778849270874,35.62,80407.18,0.0,-0.99398,1e-05,1.20182]
[1778849271432,35.62,80407.18,0.0,-0.99398,1e-05,1.20182]
[1778849271566,35.62,80407.18,0.0,-0.99398,1e-05,1.20182]
[1778849271635,35.62,80407.18,0.0,-0.99398,1e-05,1.20182]
[1778849271812,35.62,80407.18,0.0,-0.99398,1e-05,1.20182]
[1778849271881,35.62,80407.27,0.0,-0.99397,1e-05,1.20193]
[1778849276916,35.62,80405.69,0.0,-0.99399,1e-05,1.2]
[1778849281951,35.62,80406.92,0.0,-0.99398,1e-05,1.2015]
[1778849285979,35.62,80395.69,0.0,-0.99405,1e-05,1.18789]
[1778849286986,35.62,80389.18,0.0,-0.9941,1e-05,1.18006]
[1778849287343,35.62,80389.18,0.0,-0.9941,1e-05,1.18006]
[1778849287561,35.62,80389.18,0.0,-0.9941,1e-05,1.18006]
[1778849287989,35.62,80389.18,0.0,-0.9941,1e-05,1.18006]
[1778849288058,35.62,80389.18,0.0,-0.9941,1e-05,1.18006]
[1778849288087,35.62,80387.25,0.0,-0.99411,1e-05,1.17775]
[1778849293028,35.62,80391.12,0.0,-0.99408,1e-05,1.18239]
[1778849295289,35.62,80392.46,0.0,-0.99407,1e-05,1.184]
[1778849295311,35.62,80392.46,0.0,-0.99407,1e-05,1.184]
[1778849295668,35.62,80392.46,0.0,-0.99407,1e-05,1.184]
[1778849295813,35.62,80392.46,0.0,-0.99407,1e-05,1.184]
[1778849296049,35.62,80392.42,0.0,-0.99407,1e-05,1.18395]
[1778849297056,35.62,80395.91,0.0,-0.99405,1e-05,1.18816]
[1778849299991,35.62,80397.45,0.0,-0.99404,1e-05,1.19001]
[1778849300065,35.62,80397.45,0.0,-0.99404,1e-05,1.19001]
[1778849303098,35.62,80393.59,0.0,-0.99407,1e-05,1.18536]
[1778849305237,35.62,80392.1,0.0,-0.99408,1e-05,1.18357]
[1778849305310,35.62,80392.41,0.0,-0.99407,1e-05,1.18394]
[1778849305542,35.62,80392.41,0.0,-0.99407,1e-05,1.18394]
[1778849305561,35.62,80392.41,0.0,-0.99407,1e-05,1.18394]
[1778849306119,35.62,80395.34,0.0,-0.99406,1e-05,1.18747]
[1778849307127,35.62,80399.38,0.0,-0.99403,1e-05,1.19235]
[1778849308134,35.62,80392.17,0.0,-0.99408,1e-05,1.18365]
[1778849308441,35.62,80392.17,0.0,-0.99408,1e-05,1.18365]
[1778849308565,35.62,80392.17,0.0,-0.99408,1e-05,1.18365]
[1778849309089,35.62,80392.17,0.0,-0.99408,1e-05,1.18365]
[1778849309141,35.62,80390.08,0.0,-0.99409,1e-05,1.18114]
[1778849309317,35.62,80390.08,0.0,-0.99409,1e-05,1.18114]
[1778849315184,35.62,80390.53,0.0,-0.99409,1e-05,1.18059]
[1778849320218,35.62,80390.49,0.0,-0.99409,1e-05,1.18055]
[1778849320343,35.62,80390.49,0.0,-0.99409,1e-05,1.18055]
[1778849320568,35.62,80390.49,0.0,-0.99409,1e-05,1.18055]
[1778849321225,35.62,80390.51,0.0,-0.99409,1e-05,1.18057]
[1778849323966,35.62,80390.79,0.0,-0.99409,1e-05,1.18091]
[1778849324061,35.62,80390.79,0.0,-0.99409,1e-05,1.18091]
[1778849329281,35.62,80392.88,0.0,-0.99408,1e-05,1.18342]
[1778849329383,35.62,80392.88,0.0,-0.99408,1e-05,1.18342]
[1778849329555,35.62,80392.88,0.0,-0.99408,1e-05,1.18342]
[1778849329565,35.62,80392.88,0.0,-0.99408,1e-05,1.18342]
[1778849329811,35.62,80392.88,0.0,-0.99408,1e-05,1.18342]
[1778849330293,35.62,80393.46,0.0,-0.99407,1e-05,1.18411]
[1778849335115,35.62,80391.99,0.0,-0.99408,1e-05,1.18235]
[1778849335196,35.62,80396.88,0.0,-0.99405,1e-05,1.18823]
[1778849335419,35.62,80396.88,0.0,-0.99405,1e-05,1.18823]
[1778849335564,35.62,80396.88,0.0,-0.99405,1e-05,1.18823]
[1778849341368,35.62,80407.55,0.0,-0.99398,1e-05,1.20117]
[1778849343628,35.62,80410.46,0.0,-0.99396,1e-05,1.20471]
[1778849343812,35.62,80410.46,0.0,-0.99396,1e-05,1.20471]
[1778849343890,35.62,80410.46,0.0,-0.99396,1e-05,1.20471]
[1778849344065,35.62,80410.46,0.0,-0.99396,1e-05,1.20471]
[1778849344115,35.62,80410.75,0.0,-0.99396,1e-05,1.20507]
[1778849348417,35.62,80416.49,0.0,-0.99392,1e-05,1.21209]
[1778849350781,35.62,80418.47,0.0,-0.9939,1e-05,1.21452]
[1778849350809,35.62,80418.47,0.0,-0.9939,1e-05,1.21452]
[1778849351201,35.62,80418.47,0.0,-0.9939,1e-05,1.21452]
[1778849351311,35.62,80418.47,0.0,-0.9939,1e-05,1.21452]
[1778849351302,35.62,80419.61,0.0,-0.9939,1e-05,1.21593]
[1778849357481,35.62,80418.76,0.0,-0.9939,1e-05,1.21488]
[1778849361009,35.62,80419.92,0.0,-0.99389,1e-05,1.21631]
[1778849361059,35.62,80419.92,0.0,-0.99389,1e-05,1.21631]
[1778849361110,35.62,80420.13,0.0,-0.99389,1e-05,1.21657]
[1778849361483,35.62,80420.13,0.0,-0.99389,1e-05,1.21657]
[1778849361573,35.62,80420.13,0.0,-0.99389,1e-05,1.21657]
[1778849367551,35.62,80419.96,0.0,-0.99389,1e-05,1.21636]
[1778849370550,35.62,80420.39,0.0,-0.99389,1e-05,1.21689]
[1778849370562,35.62,80420.39,0.0,-0.99389,1e-05,1.21689]
[1778849370920,35.62,80420.39,0.0,-0.99389,1e-05,1.21689]
[1778849371062,35.62,80420.39,0.0,-0.99389,1e-05,1.21689]
[1778849371163,35.62,80420.48,0.0,-0.99389,1e-05,1.21589]
[1778849373593,35.62,80413.39,0.0,-0.99394,1e-05,1.20719]
[1778849374493,35.62,80413.39,0.0,-0.99394,1e-05,1.20719]
[1778849374571,35.62,80413.39,0.0,-0.99394,1e-05,1.20719]
[1778849374933,35.62,80413.39,0.0,-0.99394,1e-05,1.20719]
[1778849375059,35.62,80413.39,0.0,-0.99394,1e-05,1.20719]
[1778849375156,35.62,80412.78,0.0,-0.99395,1e-05,1.20644]
[1778849376614,35.62,80406.61,0.0,-0.99399,1e-05,1.19892]
[1778849378188,35.62,80406.61,0.0,-0.99399,1e-05,1.19892]
[1778849378311,35.62,80406.61,0.0,-0.99399,1e-05,1.19892]
[1778849378248,35.62,80399.58,0.0,-0.99404,1e-05,1.1904]
[1778849378628,35.62,80396.15,0.0,-0.99406,1e-05,1.18626]
[1778849382426,35.62,80394.55,0.0,-0.99407,1e-05,1.18434]
[1778849382564,35.62,80394.55,0.0,-0.99407,1e-05,1.18434]
[1778849382808,35.62,80394.55,0.0,-0.99407,1e-05,1.18434]
[1778849382909,35.62,80397.13,0.0,-0.99405,1e-05,1.18745]
[1778849386684,35.62,80392.1,0.0,-0.99409,1e-05,1.18139]
[1778849388191,35.62,80392.1,0.0,-0.99409,1e-05,1.18139]
[1778849388309,35.62,80392.1,0.0,-0.99409,1e-05,1.18139]
[1778849388292,35.62,80390.07,0.0,-0.9941,1e-05,1.17896]
[1778849388661,35.62,80390.07,0.0,-0.9941,1e-05,1.17896]
[1778849388810,35.62,80390.07,0.0,-0.9941,1e-05,1.17896]
[1778849388910,35.62,80390.78,0.0,-0.9941,1e-05,1.17981]
[1778849394740,35.62,80392.75,0.0,-0.99408,1e-05,1.18217]
[1778849400153,35.62,80391.47,0.0,-0.99409,1e-05,1.18064]
[1778849400311,35.62,80391.47,0.0,-0.99409,1e-05,1.18064]
[1778849400254,35.62,80390.93,0.0,-0.9941,1e-05,1.17999]
[1778849400750,35.62,80390.93,0.0,-0.9941,1e-05,1.17999]
[1778849400810,35.62,80390.93,0.0,-0.9941,1e-05,1.17999]
[1778849400910,35.62,80391.09,0.0,-0.99409,1e-05,1.18018]
[1778849406827,35.62,80392.23,0.0,-0.99409,1e-05,1.18155]
[1778849408832,35.62,80392.5,0.0,-0.99408,1e-05,1.18187]
[1778849409057,35.62,80392.5,0.0,-0.99408,1e-05,1.18187]
[1778849409158,35.62,80392.4,0.0,-0.99409,1e-05,1.18175]
[1778849409408,35.62,80392.4,0.0,-0.99409,1e-05,1.18175]
[1778849409561,35.62,80392.4,0.0,-0.99409,1e-05,1.18175]
[1778849416897,35.62,80391.94,0.0,-0.99409,1e-05,1.1812]
[1778849421933,35.62,80391.69,0.0,-0.99409,1e-05,1.1809]
[1778849426968,35.62,80391.94,0.0,-0.99409,1e-05,1.1812]
[1778849432004,35.62,80391.9,0.0,-0.99409,1e-05,1.18007]
[1778849437040,35.62,80391.94,0.0,-0.99409,1e-05,1.18011]
[1778849437545,35.62,80391.94,0.0,-0.99409,1e-05,1.18011]
[1778849437562,35.62,80391.94,0.0,-0.99409,1e-05,1.18011]
[1778849438002,35.62,80391.94,0.0,-0.99409,1e-05,1.18011]
[1778849438068,35.62,80391.94,0.0,-0.99409,1e-05,1.18011]
[1778849438096,35.62,80391.77,0.0,-0.9941,1e-05,1.17991]
[1778849444419,35.62,80390.66,0.0,-0.9941,1e-05,1.17858]
[1778849444562,35.62,80390.38,0.0,-0.9941,1e-05,1.17824]
[1778849444930,35.62,80390.38,0.0,-0.9941,1e-05,1.17824]
[1778849445061,35.62,80390.38,0.0,-0.9941,1e-05,1.17824]
[1778849445098,35.62,80390.27,0.0,-0.99411,1e-05,1.17811]
[1778849450134,35.62,80382.81,0.0,-0.99415,1e-05,1.1692]
[1778849451140,35.62,80376.27,0.0,-0.9942,1e-05,1.16143]
[1778849451982,35.62,80376.27,0.0,-0.9942,1e-05,1.16143]
[1778849452058,35.62,80376.27,0.0,-0.9942,1e-05,1.16143]
[1778849452147,35.62,80376.07,0.0,-0.9942,1e-05,1.1612]
[1778849452581,35.62,80376.07,0.0,-0.9942,1e-05,1.1612]
[1778849452810,35.62,80376.07,0.0,-0.9942,1e-05,1.1612]
[1778849456175,35.62,80378.77,0.0,-0.99418,1e-05,1.1644]
[1778849461210,35.62,80378.36,0.0,-0.99418,1e-05,1.16391]
[1778849466246,35.62,80377.77,0.0,-0.99419,1e-05,1.16321]
[1778849467071,35.62,80377.77,0.0,-0.99419,1e-05,1.16321]
[1778849467311,35.62,80377.77,0.0,-0.99419,1e-05,1.16321]
[1778849467402,35.62,80377.66,0.0,-0.99419,1e-05,1.16308]
[1778849467685,35.62,80377.66,0.0,-0.99419,1e-05,1.16308]
[1778849467810,35.62,80377.66,0.0,-0.99419,1e-05,1.16308]
[1778849469267,35.62,80374.81,0.0,-0.99421,1e-05,1.15971]
[1778849474302,35.62,80373.99,0.0,-0.99421,1e-05,1.15874]
[1778849475323,35.62,80373.99,0.0,-0.99421,1e-05,1.15874]
[1778849475424,35.62,80373.5,0.0,-0.99422,1e-05,1.15816]
[1778849475563,35.62,80373.5,0.0,-0.99422,1e-05,1.15816]
[1778849476029,35.62,80373.5,0.0,-0.99422,1e-05,1.15816]
[1778849476059,35.62,80373.5,0.0,-0.99422,1e-05,1.15816]
[1778849476316,35.62,80373.87,0.0,-0.99421,1e-05,1.1586]
[1778849479337,35.62,80369.14,0.0,-0.99424,1e-05,1.15302]
[1778849480344,35.62,80366.61,0.0,-0.99426,1e-05,1.15004]
[1778849480629,35.62,80366.61,0.0,-0.99426,1e-05,1.15004]
[1778849480808,35.62,80366.61,0.0,-0.99426,1e-05,1.15004]
[1778849481166,35.62,80366.61,0.0,-0.99426,1e-05,1.15004]
[1778849481312,35.62,80366.61,0.0,-0.99426,1e-05,1.15004]
[1778849481351,35.62,80366.3,0.0,-0.99426,1e-05,1.14968]
[1778849486386,35.62,80366.95,0.0,-0.99426,1e-05,1.15044]
[1778849488115,35.62,80366.6,0.0,-0.99426,1e-05,1.15003]
[1778849488308,35.62,80366.6,0.0,-0.99426,1e-05,1.15003]
[1778849488401,35.62,80366.42,0.0,-0.99426,1e-05,1.14982]
[1778849488683,35.62,80366.42,0.0,-0.99426,1e-05,1.14982]
[1778849488811,35.62,80366.42,0.0,-0.99426,1e-05,1.14982]
[1778849494443,35.62,80366.6,0.0,-0.99427,1e-05,1.14897]
[1778849494721,35.62,80366.6,0.0,-0.99427,1e-05,1.14897]
[1778849495450,35.62,80342.35,0.0,-0.99442,1e-05,1.1208]
[1778849496457,35.62,80332.0,0.0,-0.99449,1e-05,1.10896]
[1778849497466,35.62,80340.69,0.0,-0.99443,1e-05,1.11889]
[1778849498472,35.62,80342.92,0.0,-0.99442,1e-05,1.12146]
[1778849498659,35.62,80342.92,0.0,-0.99442,1e-05,1.12146]
[1778849499479,35.62,80336.28,0.0,-0.99446,1e-05,1.11384]
[1778849501493,35.62,80341.4,0.0,-0.99443,1e-05,1.11971]
[1778849505521,35.62,80348.76,0.0,-0.99438,1e-05,1.12819]
[1778849506528,35.62,80351.47,0.0,-0.99436,1e-05,1.13132]
[1778849508542,35.62,80351.59,0.0,-0.99436,1e-05,1.13146]
[1778849509549,35.62,80359.86,0.0,-0.99431,1e-05,1.14108]
[1778849511389,35.62,80359.86,0.0,-0.99431,1e-05,1.14108]
[1778849511490,35.62,80361.97,0.0,-0.9943,1e-05,1.14354]
[1778849511559,35.62,80361.97,0.0,-0.9943,1e-05,1.14354]
[1778849511564,35.62,80363.22,0.0,-0.99429,1e-05,1.14501]
[1778849513670,35.62,80364.8,0.0,-0.99428,1e-05,1.14686]
[1778849513811,35.62,80364.8,0.0,-0.99428,1e-05,1.14686]
[1778849515593,35.62,80368.98,0.0,-0.99425,1e-05,1.15176]
[1778849516600,35.62,80374.15,0.0,-0.99422,1e-05,1.15786]
[1778849517609,35.62,80378.74,0.0,-0.99419,1e-05,1.16329]
[1778849518787,35.62,80378.74,0.0,-0.99419,1e-05,1.16329]
[1778849518809,35.62,80378.74,0.0,-0.99419,1e-05,1.16329]
[1778849518888,35.62,80380.03,0.0,-0.99418,1e-05,1.16482]
[1778849520308,35.62,80380.03,0.0,-0.99418,1e-05,1.16482]
[1778849520571,35.62,80378.44,0.0,-0.99419,1e-05,1.16293]
[1778849521637,35.62,80373.08,0.0,-0.99422,1e-05,1.15659]
[1778849522644,35.62,80370.77,0.0,-0.99424,1e-05,1.15387]
[1778849523651,35.62,80358.98,0.0,-0.99432,1e-05,1.14005]
[1778849524780,35.62,80358.98,0.0,-0.99432,1e-05,1.14005]
[1778849524808,35.62,80358.98,0.0,-0.99432,1e-05,1.14005]
[1778849525011,35.62,80351.37,0.0,-0.99437,1e-05,1.13121]
[1778849526304,35.62,80351.37,0.0,-0.99437,1e-05,1.13121]
[1778849526405,35.62,80352.21,0.0,-0.99436,1e-05,1.13218]
[1778849526559,35.62,80352.21,0.0,-0.99436,1e-05,1.13218]
[1778849526672,35.62,80357.36,0.0,-0.99433,1e-05,1.13817]
[1778849528424,35.62,80357.36,0.0,-0.99433,1e-05,1.13817]
[1778849527679,35.62,80359.64,0.0,-0.99431,1e-05,1.14082]
[1778849528561,35.62,80359.64,0.0,-0.99431,1e-05,1.14082]
[1778849528686,35.62,80357.55,0.0,-0.99433,1e-05,1.13839]
[1778849530700,35.62,80361.45,0.0,-0.9943,1e-05,1.14294]
[1778849531707,35.62,80363.8,0.0,-0.99428,1e-05,1.14568]
[1778849536742,35.62,80365.38,0.0,-0.99427,1e-05,1.14754]
[1778849539763,35.62,80381.61,0.0,-0.99417,1e-05,1.16669]
[1778849540770,35.62,80384.85,0.0,-0.99415,1e-05,1.17055]
[1778849542008,35.62,80384.85,0.0,-0.99415,1e-05,1.17055]
[1778849542059,35.62,80384.85,0.0,-0.99415,1e-05,1.17055]
[1778849543791,35.62,80382.52,0.0,-0.99416,1e-05,1.16778]
[1778849545805,35.62,80385.99,0.0,-0.99414,1e-05,1.17191]
[1778849547309,35.62,80385.99,0.0,-0.99414,1e-05,1.17191]
[1778849547558,35.62,80387.1,0.0,-0.99413,1e-05,1.17324]
[1778849547819,35.62,80388.49,0.0,-0.99412,1e-05,1.1749]
[1778849548826,35.62,80391.62,0.0,-0.9941,1e-05,1.17864]
[1778849549833,35.62,80394.85,0.0,-0.99408,1e-05,1.18252]
[1778849550621,35.62,80394.85,0.0,-0.99408,1e-05,1.18252]
[1778849551057,35.62,80394.85,0.0,-0.99408,1e-05,1.18252]
[1778849551158,35.62,80395.64,0.0,-0.99408,1e-05,1.18238]
[1778849551856,35.62,80395.64,0.0,-0.99408,1e-05,1.18238]
[1778849552061,35.62,80395.64,0.0,-0.99408,1e-05,1.18238]
[1778849556882,35.62,80398.68,0.0,-0.99406,1e-05,1.18604]
[1778849557889,35.62,80407.04,0.0,-0.994,1e-05,1.19615]
[1778849558689,35.62,80407.04,0.0,-0.994,1e-05,1.19615]
[1778849558810,35.62,80407.04,0.0,-0.994,1e-05,1.19615]
[1778849558896,35.62,80408.91,0.0,-0.99399,1e-05,1.19842]
[1778849562926,35.62,80410.64,0.0,-0.99398,1e-05,1.20053]
[1778849565489,35.62,80413.37,0.0,-0.99396,1e-05,1.20386]
[1778849566354,35.62,80413.37,0.0,-0.99396,1e-05,1.20386]
[1778849566416,35.62,80417.15,0.0,-0.99393,1e-05,1.20848]
[1778849567726,35.62,80418.78,0.0,-0.99392,1e-05,1.21047]
[1778849567809,35.62,80418.78,0.0,-0.99392,1e-05,1.21047]
[1778849569060,35.62,80418.81,0.0,-0.99392,1e-05,1.21051]
[1778849569105,35.62,80419.11,0.0,-0.99392,1e-05,1.21088]
[1778849575010,35.62,80427.7,0.0,-0.99386,1e-05,1.22145]
[1778849577095,35.62,80429.59,0.0,-0.99385,1e-05,1.22378]
[1778849577255,35.62,80429.59,0.0,-0.99385,1e-05,1.22378]
[1778849577309,35.62,80429.59,0.0,-0.99385,1e-05,1.22378]
[1778849577356,35.62,80429.51,0.0,-0.99385,1e-05,1.22369]
[1778849579038,35.62,80432.81,0.0,-0.99383,1e-05,1.22777]
[1778849581821,35.62,80433.47,0.0,-0.99382,1e-05,1.22859]
[1778849582060,35.62,80433.47,0.0,-0.99382,1e-05,1.22859]
[1778849587094,35.62,80434.0,0.0,-0.99382,1e-05,1.22925]
[1778849588101,35.62,80431.92,0.0,-0.99383,1e-05,1.22667]
[1778849588652,35.62,80431.92,0.0,-0.99383,1e-05,1.22667]
[1778849588809,35.62,80431.92,0.0,-0.99383,1e-05,1.22667]
[1778849589108,35.62,80430.72,0.0,-0.99384,1e-05,1.22518]
[1778849590115,35.62,80433.59,0.0,-0.99382,1e-05,1.22874]
[1778849590623,35.62,80433.59,0.0,-0.99382,1e-05,1.22874]
[1778849590809,35.62,80433.59,0.0,-0.99382,1e-05,1.22874]
[1778849594144,35.62,80428.04,0.0,-0.99386,1e-05,1.22187]
[1778849594947,35.62,80428.04,0.0,-0.99386,1e-05,1.22187]
[1778849595061,35.62,80428.04,0.0,-0.99386,1e-05,1.22187]
[1778849595151,35.62,80426.2,0.0,-0.99387,1e-05,1.2196]
[1778849596158,35.62,80415.67,0.0,-0.99394,1e-05,1.20667]
[1778849597470,35.62,80415.67,0.0,-0.99394,1e-05,1.20667]
[1778849597512,35.62,80408.47,0.0,-0.99399,1e-05,1.19789]
[1778849598173,35.62,80394.3,0.0,-0.99409,1e-05,1.18077]
[1778849599180,35.62,80386.7,0.0,-0.99414,1e-05,1.17168]
[1778849600187,35.62,80385.54,0.0,-0.99415,1e-05,1.17029]
[1778849601682,35.62,80385.07,0.0,-0.99415,1e-05,1.16973]
[1778849601809,35.62,80385.07,0.0,-0.99415,1e-05,1.16973]
[1778849606229,35.62,80381.22,0.0,-0.99418,1e-05,1.16515]
[1778849608308,35.62,80379.98,0.0,-0.99418,1e-05,1.16368]
[1778849612486,35.62,80380.94,0.0,-0.99418,1e-05,1.16375]
[1778849612559,35.62,80380.94,0.0,-0.99418,1e-05,1.16375]
[1778849612601,35.62,80380.76,0.0,-0.99418,1e-05,1.16353]
[1778849617308,35.62,80376.56,0.0,-0.99421,1e-05,1.15856]
[1778849619618,35.62,80374.47,0.0,-0.99423,1e-05,1.15609]
[1778849619808,35.62,80374.47,0.0,-0.99423,1e-05,1.15609]
[1778849624102,35.62,80376.04,0.0,-0.99422,1e-05,1.15794]
[1778849624308,35.62,80376.04,0.0,-0.99422,1e-05,1.15794]
[1778849625173,35.62,80378.82,0.0,-0.9942,1e-05,1.16123]
[1778849625309,35.62,80378.82,0.0,-0.9942,1e-05,1.16123]
[1778849625399,35.62,80378.63,0.0,-0.9942,1e-05,1.16101]
[1778849628855,35.62,80378.95,0.0,-0.9942,1e-05,1.16139]
[1778849629057,35.62,80378.95,0.0,-0.9942,1e-05,1.16139]
[1778849634462,35.62,80377.32,0.0,-0.99421,1e-05,1.15946]
[1778849634868,35.62,80377.32,0.0,-0.99421,1e-05,1.15946]
[1778849635060,35.62,80377.32,0.0,-0.99421,1e-05,1.15946]
[1778849635244,35.62,80377.32,0.0,-0.99421,1e-05,1.15946]
[1778849635309,35.62,80377.32,0.0,-0.99421,1e-05,1.15946]
[1778849635469,35.62,80377.63,0.0,-0.9942,1e-05,1.15982]
[1778849640504,35.62,80377.38,0.0,-0.99421,1e-05,1.15953]
[1778849641362,35.62,80377.38,0.0,-0.99421,1e-05,1.15953]
[1778849641572,35.62,80377.38,0.0,-0.99421,1e-05,1.15953]
[1778849642523,35.62,80366.32,0.0,-0.99428,1e-05,1.14651]
[1778849643529,35.62,80359.08,0.0,-0.99433,1e-05,1.13805]
[1778849644536,35.62,80351.4,0.0,-0.99438,1e-05,1.12914]
[1778849644922,35.62,80351.4,0.0,-0.99438,1e-05,1.12914]
[1778849645059,35.62,80351.4,0.0,-0.99438,1e-05,1.12914]
[1778849645543,35.62,80349.56,0.0,-0.99439,1e-05,1.12701]
[1778849650582,35.62,80346.98,0.0,-0.9944,1e-05,1.12403]
[1778849652596,35.62,80351.77,0.0,-0.99437,1e-05,1.12957]
[1778849653778,35.62,80352.74,0.0,-0.99437,1e-05,1.13069]
[1778849653807,35.62,80352.74,0.0,-0.99437,1e-05,1.13069]
[1778849658495,35.62,80355.34,0.0,-0.99435,1e-05,1.1337]
[1778849658561,35.62,80355.34,0.0,-0.99435,1e-05,1.1337]
[1778849658638,35.62,80354.86,0.0,-0.99435,1e-05,1.13315]
[1778849663676,35.62,80355.04,0.0,-0.99435,1e-05,1.13336]
[1778849668713,35.62,80354.64,0.0,-0.99435,1e-05,1.13289]
[1778849673241,35.62,80354.03,0.0,-0.99436,1e-05,1.13113]
[1778849673308,35.62,80354.03,0.0,-0.99436,1e-05,1.13113]
[1778849673751,35.62,80339.84,0.0,-0.99445,1e-05,1.11479]
[1778849674758,35.62,80336.45,0.0,-0.99448,1e-05,1.11091]
[1778849675765,35.62,80336.71,0.0,-0.99447,1e-05,1.11121]
[1778849677779,35.62,80340.7,0.0,-0.99445,1e-05,1.11577]
[1778849679777,35.62,80341.72,0.0,-0.99444,1e-05,1.11694]
[1778849679809,35.62,80341.72,0.0,-0.99444,1e-05,1.11694]
[1778849680033,35.62,80341.38,0.0,-0.99444,1e-05,1.11655]
[1778849685791,35.62,80344.3,0.0,-0.99443,1e-05,1.1199]
[1778849687059,35.62,80344.54,0.0,-0.99442,1e-05,1.12018]
[1778849691877,35.62,80348.89,0.0,-0.9944,1e-05,1.12519]
[1778849692884,35.62,80345.52,0.0,-0.99442,1e-05,1.12131]
[1778849694582,35.62,80345.52,0.0,-0.99442,1e-05,1.12131]
[1778849694590,35.62,80342.52,0.0,-0.99444,1e-05,1.11786]
[1778849694816,35.62,80342.52,0.0,-0.99444,1e-05,1.11786]
[1778849694820,35.62,80342.52,0.0,-0.99444,1e-05,1.11786]
[1778849695061,35.62,80342.52,0.0,-0.99444,1e-05,1.11786]
[1778849699933,35.62,80347.88,0.0,-0.9944,1e-05,1.12402]
[1778849701947,35.62,80351.79,0.0,-0.99438,1e-05,1.12854]
[1778849703872,35.62,80351.05,0.0,-0.99438,1e-05,1.12768]
[1778849703945,35.62,80351.05,0.0,-0.99438,1e-05,1.12768]
[1778849704059,35.62,80351.05,0.0,-0.99438,1e-05,1.12768]
[1778849704160,35.62,80351.02,0.0,-0.99438,1e-05,1.12765]
[1778849710017,35.62,80352.03,0.0,-0.99438,1e-05,1.12881]
[1778849710058,35.62,80352.03,0.0,-0.99438,1e-05,1.12881]
[1778849710089,35.62,80352.03,0.0,-0.99438,1e-05,1.12881]
[1778849710311,35.62,80352.03,0.0,-0.99438,1e-05,1.12881]
[1778849710412,35.62,80351.93,0.0,-0.99438,1e-05,1.1287]
[1778849716047,35.62,80352.7,0.0,-0.99437,1e-05,1.12959]
[1778849720075,35.62,80360.16,0.0,-0.99432,1e-05,1.13825]
[1778849722089,35.62,80350.42,0.0,-0.99439,1e-05,1.12695]
[1778849723762,35.62,80348.43,0.0,-0.9944,1e-05,1.12466]
[1778849723809,35.62,80348.43,0.0,-0.9944,1e-05,1.12466]
[1778849723914,35.62,80348.43,0.0,-0.9944,1e-05,1.12466]
[1778849724060,35.62,80348.43,0.0,-0.9944,1e-05,1.12466]
[1778849724103,35.62,80348.63,0.0,-0.9944,1e-05,1.12489]
[1778849729138,35.62,80349.35,0.0,-0.99439,1e-05,1.12572]
[1778849734926,35.62,80345.59,0.0,-0.99442,1e-05,1.12034]
[1778849734995,35.62,80345.59,0.0,-0.99442,1e-05,1.12034]
[1778849735065,35.62,80345.59,0.0,-0.99442,1e-05,1.12034]
[1778849735180,35.62,80345.55,0.0,-0.99442,1e-05,1.12029]
[1778849741222,35.62,80344.66,0.0,-0.99443,1e-05,1.11927]
[1778849745250,35.62,80351.06,0.0,-0.99439,1e-05,1.12664]
[1778849746257,35.62,80357.57,0.0,-0.99435,1e-05,1.13418]
[1778849748600,35.62,80359.81,0.0,-0.99433,1e-05,1.13678]
[1778849748708,35.62,80359.81,0.0,-0.99433,1e-05,1.13678]
[1778849748701,35.62,80359.8,0.0,-0.99433,1e-05,1.13677]
[1778849748808,35.62,80359.8,0.0,-0.99433,1e-05,1.13677]
[1778849752299,35.62,80355.49,0.0,-0.99436,1e-05,1.13177]
[1778849756327,35.62,80359.28,0.0,-0.99433,1e-05,1.13617]
[1778849757334,35.62,80364.67,0.0,-0.9943,1e-05,1.14245]
[1778849759348,35.62,80366.88,0.0,-0.99429,1e-05,1.14504]
[1778849760186,35.62,80366.88,0.0,-0.99429,1e-05,1.14504]
[1778849760261,35.62,80366.88,0.0,-0.99429,1e-05,1.14504]
[1778849760312,35.62,80366.88,0.0,-0.99429,1e-05,1.14504]
[1778849760355,35.62,80366.7,0.0,-0.99429,1e-05,1.14483]
[1778849763376,35.62,80361.73,0.0,-0.99432,1e-05,1.13902]
[1778849768554,35.62,80359.83,0.0,-0.99433,1e-05,1.13681]
[1778849768615,35.62,80359.83,0.0,-0.99433,1e-05,1.13681]
[1778849768655,35.62,80360.39,0.0,-0.99433,1e-05,1.13746]
[1778849768818,35.62,80360.39,0.0,-0.99433,1e-05,1.13746]
[1778849774454,35.62,80363.04,0.0,-0.99431,1e-05,1.14055]
[1778849775461,35.62,80375.56,0.0,-0.99423,1e-05,1.15523]
[1778849776468,35.62,80376.27,0.0,-0.99422,1e-05,1.15607]
[1778849777632,35.62,80376.27,0.0,-0.99422,1e-05,1.15607]
[1778849777681,35.62,80375.27,0.0,-0.99423,1e-05,1.15489]
[1778849777809,35.62,80375.27,0.0,-0.99423,1e-05,1.15489]
[1778849778479,35.62,80375.27,0.0,-0.99423,1e-05,1.15489]
[1778849778559,35.62,80375.27,0.0,-0.99423,1e-05,1.15489]
[1778849784322,35.62,80378.02,0.0,-0.99421,1e-05,1.15814]
[1778849784561,35.62,80378.02,0.0,-0.99421,1e-05,1.15814]
[1778849784660,35.62,80377.81,0.0,-0.99421,1e-05,1.15789]
[1778849786139,35.62,80377.81,0.0,-0.99421,1e-05,1.15789]
[1778849786308,35.62,80377.81,0.0,-0.99421,1e-05,1.15789]
[1778849791574,35.62,80376.35,0.0,-0.99423,1e-05,1.1551]
[1778849797616,35.62,80375.61,0.0,-0.99423,1e-05,1.15422]
[1778849799630,35.62,80371.05,0.0,-0.99426,1e-05,1.14886]
[1778849800366,35.62,80371.05,0.0,-0.99426,1e-05,1.14886]
[1778849800560,35.62,80371.05,0.0,-0.99426,1e-05,1.14886]
[1778849800638,35.62,80368.64,0.0,-0.99428,1e-05,1.14603]
[1778849805672,35.62,80363.17,0.0,-0.99431,1e-05,1.13964]
[1778849807686,35.62,80358.69,0.0,-0.99434,1e-05,1.13443]
[1778849808657,35.62,80358.69,0.0,-0.99434,1e-05,1.13443]
[1778849808757,35.62,80358.69,0.0,-0.99434,1e-05,1.13443]
[1778849808758,35.62,80359.44,0.0,-0.99434,1e-05,1.1353]
[1778849808809,35.62,80359.44,0.0,-0.99434,1e-05,1.1353]
[1778849811714,35.62,80356.06,0.0,-0.99436,1e-05,1.13137]
[1778849816529,35.62,80358.09,0.0,-0.99435,1e-05,1.13373]
[1778849816572,35.62,80358.09,0.0,-0.99435,1e-05,1.13373]
[1778849816749,35.62,80359.02,0.0,-0.99434,1e-05,1.13481]
[1778849817979,35.62,80359.42,0.0,-0.99434,1e-05,1.13527]
[1778849818061,35.62,80359.42,0.0,-0.99434,1e-05,1.13527]
[1778849822787,35.62,80361.44,0.0,-0.99433,1e-05,1.13762]
[1778849822808,35.62,80361.44,0.0,-0.99433,1e-05,1.13762]
[1778849822791,35.62,80359.36,0.0,-0.99434,1e-05,1.1352]
[1778849822843,35.62,80359.36,0.0,-0.99434,1e-05,1.1352]
[1778849823061,35.62,80359.36,0.0,-0.99434,1e-05,1.1352]
[1778849825815,35.62,80350.64,0.0,-0.9944,1e-05,1.12511]
[1778849826821,35.62,80344.11,0.0,-0.99444,1e-05,1.11759]
[1778849827828,35.62,80348.53,0.0,-0.99441,1e-05,1.12267]
[1778849829616,35.62,80348.53,0.0,-0.99441,1e-05,1.12267]
[1778849829687,35.62,80348.53,0.0,-0.99441,1e-05,1.12267]
[1778849829813,35.62,80348.53,0.0,-0.99441,1e-05,1.12267]
[1778849829718,35.62,80349.96,0.0,-0.9944,1e-05,1.12432]
[1778849834877,35.62,80349.28,0.0,-0.9944,1e-05,1.12354]
[1778849838779,35.62,80350.71,0.0,-0.99439,1e-05,1.12519]
[1778849838810,35.62,80350.71,0.0,-0.99439,1e-05,1.12519]
[1778849838810,35.62,80350.71,0.0,-0.99439,1e-05,1.12519]
[1778849838841,35.62,80350.71,0.0,-0.99439,1e-05,1.12519]
[1778849839062,35.62,80350.71,0.0,-0.99439,1e-05,1.12519]
[1778849844948,35.62,80353.47,0.0,-0.99438,1e-05,1.12837]
[1778849845955,35.62,80360.2,0.0,-0.99433,1e-05,1.13618]
[1778849847497,35.62,80360.2,0.0,-0.99433,1e-05,1.13618]
[1778849847559,35.62,80360.2,0.0,-0.99433,1e-05,1.13618]
[1778849847592,35.62,80360.2,0.0,-0.99433,1e-05,1.13618]
[1778849847810,35.62,80360.2,0.0,-0.99433,1e-05,1.13618]
[1778849847660,35.62,80358.85,0.0,-0.99434,1e-05,1.13461]
[1778849848976,35.62,80355.2,0.0,-0.99437,1e-05,1.13038]
[1778849849983,35.62,80358.67,0.0,-0.99434,1e-05,1.1344]
[1778849853045,35.62,80359.9,0.0,-0.99434,1e-05,1.13477]
[1778849853059,35.62,80359.9,0.0,-0.99434,1e-05,1.13477]
[1778849853107,35.62,80359.9,0.0,-0.99434,1e-05,1.13477]
[1778849853311,35.62,80359.9,0.0,-0.99434,1e-05,1.13477]
[1778849853393,35.62,80360.15,0.0,-0.99434,1e-05,1.13506]
[1778849858242,35.62,80363.22,0.0,-0.99432,1e-05,1.13864]
[1778849858308,35.62,80363.22,0.0,-0.99432,1e-05,1.13864]
[1778849858441,35.62,80363.22,0.0,-0.99432,1e-05,1.13864]
[1778849858561,35.62,80363.22,0.0,-0.99432,1e-05,1.13864]
[1778849858652,35.62,80363.72,0.0,-0.99432,1e-05,1.13922]
[1778849864081,35.62,80366.27,0.0,-0.9943,1e-05,1.1422]
[1778849865846,35.62,80366.27,0.0,-0.9943,1e-05,1.1422]
[1778849865927,35.62,80367.87,0.0,-0.99429,1e-05,1.14407]
[1778849866058,35.62,80367.87,0.0,-0.99429,1e-05,1.14407]
[1778849866095,35.62,80367.7,0.0,-0.99429,1e-05,1.14387]
[1778849869116,35.62,80363.61,0.0,-0.99432,1e-05,1.13909]
[1778849871391,35.62,80363.56,0.0,-0.99432,1e-05,1.13903]
[1778849871396,35.62,80363.56,0.0,-0.99432,1e-05,1.13903]
[1778849871562,35.62,80363.56,0.0,-0.99432,1e-05,1.13903]
[1778849871628,35.62,80364.2,0.0,-0.99431,1e-05,1.13978]
[1778849877172,35.62,80364.28,0.0,-0.99431,1e-05,1.13987]
[1778849882051,35.62,80365.71,0.0,-0.9943,1e-05,1.14154]
[1778849882058,35.62,80365.71,0.0,-0.9943,1e-05,1.14154]
[1778849882146,35.62,80365.71,0.0,-0.9943,1e-05,1.14154]
[1778849882309,35.62,80365.71,0.0,-0.9943,1e-05,1.14154]
[1778849882410,35.62,80365.02,0.0,-0.99431,1e-05,1.14074]
[1778849887118,35.62,80366.23,0.0,-0.9943,1e-05,1.14215]
[1778849887307,35.62,80366.23,0.0,-0.9943,1e-05,1.14215]
[1778849887408,35.62,80366.23,0.0,-0.9943,1e-05,1.14215]
[1778849890064,35.62,80366.49,0.0,-0.9943,1e-05,1.14245]
[1778849890313,35.62,80366.49,0.0,-0.9943,1e-05,1.14245]
[1778849896517,35.62,80367.24,0.0,-0.99429,1e-05,1.14333]
[1778849896559,35.62,80367.24,0.0,-0.99429,1e-05,1.14333]
[1778849896573,35.62,80367.24,0.0,-0.99429,1e-05,1.14333]
[1778849896810,35.62,80367.24,0.0,-0.99429,1e-05,1.14333]
[1778849896838,35.62,80368.08,0.0,-0.99429,1e-05,1.14431]
[1778849903354,35.62,80368.3,0.0,-0.99429,1e-05,1.14457]
[1778849908215,35.62,80368.48,0.0,-0.99429,1e-05,1.14478]
[1778849908283,35.62,80368.48,0.0,-0.99429,1e-05,1.14478]
[1778849908312,35.62,80368.48,0.0,-0.99429,1e-05,1.14478]
[1778849908316,35.62,80368.48,0.0,-0.99429,1e-05,1.14478]
[1778849913425,35.62,80368.53,0.0,-0.99429,1e-05,1.14378]
[1778849920427,35.62,80368.58,0.0,-0.99429,1e-05,1.14383]
[1778849920559,35.62,80368.58,0.0,-0.99429,1e-05,1.14383]
[1778849920660,35.62,80368.58,0.0,-0.99429,1e-05,1.14383]
[1778849927523,35.62,80368.57,0.0,-0.99429,1e-05,1.14382]
[1778849933565,35.62,80368.09,0.0,-0.99429,1e-05,1.14326]
[1778849935140,35.62,80367.99,0.0,-0.99429,1e-05,1.14314]
[1778849935191,35.62,80367.99,0.0,-0.99429,1e-05,1.14314]
[1778849935309,35.62,80367.99,0.0,-0.99429,1e-05,1.14314]
[1778849935410,35.62,80367.99,0.0,-0.99429,1e-05,1.14314]
[1778849940614,35.62,80368.27,0.0,-0.99429,1e-05,1.14347]
[1778849945649,35.62,80368.38,0.0,-0.99429,1e-05,1.1436]
[1778849950200,35.62,80368.49,0.0,-0.99429,1e-05,1.14373]
[1778849950258,35.62,80368.49,0.0,-0.99429,1e-05,1.14373]
[1778849950308,35.62,80368.49,0.0,-0.99429,1e-05,1.14373]
[1778849950684,35.62,80368.23,0.0,-0.99429,1e-05,1.14343]
[1778849955719,35.62,80369.92,0.0,-0.99428,1e-05,1.1454]
[1778849956720,35.62,80369.92,0.0,-0.99428,1e-05,1.1454]
[1778849956786,35.62,80369.92,0.0,-0.99428,1e-05,1.1454]
[1778849956808,35.62,80369.92,0.0,-0.99428,1e-05,1.1454]
[1778849956821,35.62,80370.07,0.0,-0.99428,1e-05,1.14558]
[1778849964782,35.62,80370.57,0.0,-0.99428,1e-05,1.14616]
[1778849965870,35.62,80370.57,0.0,-0.99428,1e-05,1.14616]
[1778849965980,35.62,80371.42,0.0,-0.99427,1e-05,1.14716]
[1778849966058,35.62,80371.42,0.0,-0.99427,1e-05,1.14716]
[1778849966796,35.62,80371.43,0.0,-0.99427,1e-05,1.14717]
[1778849972838,35.62,80371.71,0.0,-0.99427,1e-05,1.14644]
[1778849978880,35.62,80371.52,0.0,-0.99428,1e-05,1.14621]
[1778849983341,35.62,80371.83,0.0,-0.99427,1e-05,1.14658]
[1778849983390,35.62,80371.83,0.0,-0.99427,1e-05,1.14658]
[1778849983567,35.62,80371.83,0.0,-0.99427,1e-05,1.14658]
[1778849983916,35.62,80371.68,0.0,-0.99428,1e-05,1.1464]
[1778849986936,35.62,80375.78,0.0,-0.99425,1e-05,1.15122]
[1778849991972,35.62,80376.57,0.0,-0.99424,1e-05,1.15214]
[1778849992428,35.62,80376.57,0.0,-0.99424,1e-05,1.15214]
[1778849992486,35.62,80376.57,0.0,-0.99424,1e-05,1.15214]
[1778849992559,35.62,80376.57,0.0,-0.99424,1e-05,1.15214]
[1778849992660,35.62,80376.57,0.0,-0.99424,1e-05,1.15214]
[1778849998014,35.62,80376.29,0.0,-0.99424,1e-05,1.15182]
[1778850001038,35.62,80369.86,0.0,-0.99429,1e-05,1.14427]
[1778850002161,35.62,80369.86,0.0,-0.99429,1e-05,1.14427]
[1778850002222,35.62,80369.86,0.0,-0.99429,1e-05,1.14427]
[1778850002308,35.62,80369.86,0.0,-0.99429,1e-05,1.14427]
[1778850002369,35.62,80368.05,0.0,-0.9943,1e-05,1.14215]
[1778850004448,35.62,80367.0,0.0,-0.99431,1e-05,1.14093]
[1778850004560,35.62,80367.0,0.0,-0.99431,1e-05,1.14093]
[1778850004585,35.62,80357.33,0.0,-0.99437,1e-05,1.12968]
[1778850005066,35.62,80348.62,0.0,-0.99442,1e-05,1.11963]
[1778850006073,35.62,80342.04,0.0,-0.99447,1e-05,1.11209]
[1778850007236,35.62,80342.04,0.0,-0.99447,1e-05,1.11209]
[1778850007308,35.62,80342.04,0.0,-0.99447,1e-05,1.11209]
[1778850007337,35.62,80339.16,0.0,-0.99448,1e-05,1.10881]
[1778850008087,35.62,80334.49,0.0,-0.99451,1e-05,1.10349]
[1778850009131,35.62,80330.96,0.0,-0.99453,1e-05,1.09949]
[1778850010107,35.62,80326.8,0.0,-0.99456,1e-05,1.09479]
[1778850012121,35.62,80329.52,0.0,-0.99454,1e-05,1.09786]
[1778850015183,35.62,80330.38,0.0,-0.99454,1e-05,1.09883]
[1778850015308,35.62,80330.38,0.0,-0.99454,1e-05,1.09883]
[1778850015930,35.62,80330.38,0.0,-0.99454,1e-05,1.09883]
[1778850015364,35.62,80330.73,0.0,-0.99454,1e-05,1.09923]
[1778850016057,35.62,80330.73,0.0,-0.99454,1e-05,1.09923]
[1778850021184,35.62,80331.9,0.0,-0.99453,1e-05,1.10055]
[1778850022908,35.62,80331.9,0.0,-0.99453,1e-05,1.10055]
[1778850023009,35.62,80326.55,0.0,-0.99456,1e-05,1.09451]
[1778850023059,35.62,80326.55,0.0,-0.99456,1e-05,1.09451]
[1778850023220,35.62,80326.55,0.0,-0.99456,1e-05,1.09451]
[1778850023308,35.62,80326.55,0.0,-0.99456,1e-05,1.09451]
[1778850023321,35.62,80324.11,0.0,-0.99458,1e-05,1.09176]
[1778850027226,35.62,80319.97,0.0,-0.9946,1e-05,1.08711]
[1778850028233,35.62,80314.02,0.0,-0.99464,1e-05,1.08045]
[1778850029240,35.62,80307.43,0.0,-0.99468,1e-05,1.07312]
[1778850031560,35.62,80308.61,0.0,-0.99467,1e-05,1.07443]
[1778850031807,35.62,80308.61,0.0,-0.99467,1e-05,1.07443]
[1778850031884,35.62,80307.85,0.0,-0.99468,1e-05,1.07257]
[1778850032102,35.62,80307.85,0.0,-0.99468,1e-05,1.07257]
[1778850032313,35.62,80307.85,0.0,-0.99468,1e-05,1.07257]
[1778850037487,35.62,80306.52,0.0,-0.99469,1e-05,1.0711]
[1778850037558,35.62,80306.52,0.0,-0.99469,1e-05,1.0711]
[1778850037588,35.62,80305.0,0.0,-0.9947,1e-05,1.06942]
[1778850040893,35.62,80304.89,0.0,-0.9947,1e-05,1.0693]
[1778850041059,35.62,80304.87,0.0,-0.9947,1e-05,1.06927]
[1778850042332,35.62,80307.98,0.0,-0.99468,1e-05,1.07272]
[1778850043676,35.62,80307.98,0.0,-0.99468,1e-05,1.07272]
[1778850043809,35.62,80307.98,0.0,-0.99468,1e-05,1.07272]
[1778850043910,35.62,80312.02,0.0,-0.99466,1e-05,1.07721]
[1778850044345,35.62,80314.75,0.0,-0.99464,1e-05,1.08025]
[1778850046735,35.62,80313.77,0.0,-0.99465,1e-05,1.07915]
[1778850046807,35.62,80313.77,0.0,-0.99465,1e-05,1.07915]
[1778850046836,35.62,80313.04,0.0,-0.99465,1e-05,1.07834]
[1778850048979,35.62,80312.2,0.0,-0.99466,1e-05,1.07741]
[1778850049057,35.62,80311.97,0.0,-0.99466,1e-05,1.07715]
[1778850050387,35.62,80308.49,0.0,-0.99468,1e-05,1.07328]
[1778850051833,35.62,80308.49,0.0,-0.99468,1e-05,1.07328]
[1778850052060,35.62,80307.84,0.0,-0.99468,1e-05,1.07256]
[1778850052401,35.62,80310.67,0.0,-0.99467,1e-05,1.0757]
[1778850054775,35.62,80310.93,0.0,-0.99466,1e-05,1.07599]
[1778850054808,35.62,80310.93,0.0,-0.99466,1e-05,1.07599]
[1778850054897,35.62,80308.87,0.0,-0.99468,1e-05,1.07371]
[1778850057797,35.62,80307.24,0.0,-0.99469,1e-05,1.0719]
[1778850057807,35.62,80307.24,0.0,-0.99469,1e-05,1.0719]
[1778850061746,35.62,80305.84,0.0,-0.9947,1e-05,1.07035]
[1778850061807,35.62,80305.84,0.0,-0.9947,1e-05,1.07035]
[1778850061959,35.62,80306.31,0.0,-0.99469,1e-05,1.07087]
[1778850063581,35.62,80307.93,0.0,-0.99468,1e-05,1.07266]
[1778850063808,35.62,80307.93,0.0,-0.99468,1e-05,1.07266]
[1778850066235,35.62,80306.39,0.0,-0.99469,1e-05,1.07096]
[1778850066310,35.62,80306.39,0.0,-0.99469,1e-05,1.07096]
[1778850067019,35.62,80306.39,0.0,-0.99469,1e-05,1.07096]
[1778850067038,35.62,80287.02,0.0,-0.99481,1e-05,1.04968]
[1778850067515,35.62,80265.44,0.0,-0.99494,1e-05,1.0264]
[1778850068517,35.62,80266.81,0.0,-0.99493,1e-05,1.02787]
[1778850069524,35.62,80283.84,0.0,-0.99483,1e-05,1.04623]
[1778850070371,35.62,80283.84,0.0,-0.99483,1e-05,1.04623]
[1778850070537,35.62,80278.26,0.0,-0.99486,1e-05,1.04018]
[1778850071543,35.62,80273.64,0.0,-0.99489,1e-05,1.0352]
[1778850072550,35.62,80278.58,0.0,-0.99486,1e-05,1.04053]
[1778850074564,35.62,80272.47,0.0,-0.9949,1e-05,1.03394]
[1778850075572,35.62,80265.3,0.0,-0.99494,1e-05,1.02625]
[1778850076998,35.62,80265.3,0.0,-0.99494,1e-05,1.02625]
[1778850077066,35.62,80256.26,0.0,-0.99499,1e-05,1.01663]
[1778850077587,35.62,80249.13,0.0,-0.99503,1e-05,1.0091]
[1778850078593,35.62,80245.89,0.0,-0.99505,1e-05,1.00569]
[1778850079600,35.62,80244.26,0.0,-0.99506,1e-05,1.00416]
[1778850080506,35.62,80244.26,0.0,-0.99506,1e-05,1.00416]
[1778850080619,35.62,80240.28,0.0,-0.99508,1e-05,1.0]
[1778850081625,35.62,80231.33,0.0,-0.99513,1e-05,0.99118]
[1778850082632,35.62,80235.47,0.0,-0.9951,1e-05,0.99596]
[1778850083639,35.62,80231.7,0.0,-0.99512,1e-05,0.99242]
[1778850084224,35.62,80231.7,0.0,-0.99512,1e-05,0.99242]
[1778850084504,35.62,80231.7,0.0,-0.99512,1e-05,0.99242]
[1778850084649,35.63,80228.24,0.0,-0.99514,1e-05,0.98928]
[1778850086111,35.63,80228.27,0.0,-0.99514,1e-05,0.98983]
[1778850086562,35.63,80228.27,0.0,-0.99514,1e-05,0.98983]
[1778850086661,35.63,80227.82,0.0,-0.99514,1e-05,0.98987]
[1778850087599,35.63,80227.82,0.0,-0.99514,1e-05,0.98987]
[1778850089682,35.64,80224.04,0.0,-0.99515,1e-05,0.98701]
[1778850090559,35.64,80224.04,0.0,-0.99515,1e-05,0.98701]
[1778850090689,35.64,80220.6,0.0,-0.99517,1e-05,0.98401]
[1778850092565,35.64,80220.75,0.0,-0.99517,1e-05,0.98327]
[1778850092703,35.64,80220.15,0.0,-0.99517,1e-05,0.98272]
[1778850094717,35.64,80215.96,0.0,-0.9952,1e-05,0.97854]
[1778850095725,35.65,80212.8,0.0,-0.99521,1e-05,0.976]
[1778850096731,35.65,80209.99,0.0,-0.99522,1e-05,0.97389]
[1778850097738,35.65,80203.67,0.0,-0.99525,1e-05,0.96824]
[1778850099752,35.66,80200.97,0.0,-0.99526,1e-05,0.96733]
[1778850100759,35.67,80203.24,0.0,-0.99524,1e-05,0.97057]
[1778850101766,35.67,80210.63,0.0,-0.99519,1e-05,0.97898]
[1778850102777,35.67,80215.09,0.0,-0.99517,1e-05,0.98364]
[1778850103142,35.67,80215.09,0.0,-0.99517,1e-05,0.98364]
[1778850103309,35.67,80215.09,0.0,-0.99517,1e-05,0.98364]
[1778850103783,35.67,80218.41,0.0,-0.99515,1e-05,0.98712]
[1778850105797,35.67,80223.81,0.0,-0.99512,1e-05,0.99281]
[1778850107372,35.67,80225.22,0.0,-0.99511,1e-05,0.99432]
[1778850107560,35.67,80225.22,0.0,-0.99511,1e-05,0.99432]
[1778850107811,35.67,80228.59,0.0,-0.99509,1e-05,0.99786]
[1778850109825,35.67,80223.99,0.0,-0.99512,1e-05,0.99313]
[1778850110237,35.67,80223.99,0.0,-0.99512,1e-05,0.99313]
[1778850113006,35.68,80223.28,0.0,-0.99512,1e-05,0.99247]
[1778850113059,35.68,80223.28,0.0,-0.99512,1e-05,0.99247]
[1778850113054,35.68,80217.81,0.0,-0.99515,1e-05,0.98684]
[1778850113853,35.68,80211.18,0.0,-0.99519,1e-05,0.98007]
[1778850117050,35.68,80211.45,0.0,-0.99518,1e-05,0.98101]
[1778850117058,35.68,80211.45,0.0,-0.99518,1e-05,0.98101]
[1778850117099,35.68,80214.77,0.0,-0.99516,1e-05,0.98448]
[1778850117881,35.68,80219.8,0.0,-0.99514,1e-05,0.98973]
[1778850118888,35.68,80221.65,0.0,-0.99512,1e-05,0.99168]
[1778850120902,35.68,80225.13,0.0,-0.9951,1e-05,0.99537]
[1778850121711,35.68,80225.13,0.0,-0.9951,1e-05,0.99537]
[1778850121909,35.68,80220.63,0.0,-0.99513,1e-05,0.99074]
[1778850122916,35.68,80214.63,0.0,-0.99516,1e-05,0.98459]
[1778850123928,35.68,80199.97,0.0,-0.99524,1e-05,0.96964]
[1778850124933,35.68,80193.6,0.0,-0.99528,1e-05,0.96326]
[1778850126091,35.68,80193.6,0.0,-0.99528,1e-05,0.96326]
[1778850127955,35.68,80195.75,0.0,-0.99527,1e-05,0.96574]
[1778850128961,35.68,80198.1,0.0,-0.99525,1e-05,0.96822]
[1778850133008,35.69,80199.45,0.0,-0.99524,1e-05,0.96985]
[1778850133020,35.69,80199.45,0.0,-0.99524,1e-05,0.96985]
[1778850133996,35.69,80204.78,0.0,-0.99521,1e-05,0.97545]
[1778850135008,35.69,80208.53,0.0,-0.99519,1e-05,0.98002]
[1778850136562,35.69,80210.11,0.0,-0.99518,1e-05,0.98171]
[1778850137020,35.69,80211.95,0.0,-0.99517,1e-05,0.98366]
[1778850140565,35.69,80209.05,0.0,-0.99518,1e-05,0.98087]
[1778850141050,35.69,80209.46,0.0,-0.99518,1e-05,0.98136]
[1778850142055,35.69,80206.04,0.0,-0.9952,1e-05,0.97792]
[1778850144561,35.69,80207.71,0.0,-0.99519,1e-05,0.97978]
[1778850150111,35.7,80210.08,0.0,-0.99517,1e-05,0.98328]
[1778850155149,35.71,80211.25,0.0,-0.99516,1e-05,0.98571]
[1778850158050,35.72,80210.22,0.0,-0.99515,1e-05,0.98598]
[1778850158169,35.72,80210.22,0.0,-0.99515,1e-05,0.98665]
[1778850158457,35.72,80189.18,0.0,-0.99527,1e-05,0.96515]
[1778850159190,35.72,80167.11,0.0,-0.99538,1e-05,0.94357]
[1778850160197,35.73,80169.86,0.0,-0.99536,1e-05,0.94778]
[1778850161957,35.73,80169.86,0.0,-0.99536,1e-05,0.94778]
[1778850162004,35.74,80168.5,0.0,-0.99536,1e-05,0.94798]
[1778850162359,35.74,80168.5,0.0,-0.99536,1e-05,0.94798]
[1778850162378,35.74,80162.28,0.0,-0.99539,1e-05,0.94179]
[1778850163218,35.74,80151.62,0.0,-0.99545,1e-05,0.93143]
[1778850164225,35.75,80150.98,0.0,-0.99544,1e-05,0.9325]
[1778850169260,35.77,80152.07,0.0,-0.99542,1e-05,0.9374]
[1778850174275,35.78,80151.05,0.0,-0.99542,1e-05,0.93702]
[1778850174308,35.78,80151.05,0.0,-0.99542,1e-05,0.93702]
[1778850179331,35.78,80149.16,0.0,-0.99542,1e-05,0.93609]
[1778850184059,35.78,80145.88,0.0,-0.99544,1e-05,0.9335]
[1778850189401,35.79,80142.36,0.0,-0.99545,1e-05,0.93103]
[1778850193429,35.79,80147.76,0.0,-0.99542,1e-05,0.93701]
[1778850194436,35.79,80154.06,0.0,-0.99538,1e-05,0.94339]
[1778850195443,35.8,80158.56,0.0,-0.99535,1e-05,0.94926]
[1778850198904,35.82,80160.21,0.0,-0.99533,1e-05,0.95341]
[1778850199061,35.82,80160.21,0.0,-0.99533,1e-05,0.95341]
[1778850200482,35.82,80152.46,0.0,-0.99537,1e-05,0.94605]
[1778850202496,35.83,80147.06,0.0,-0.99539,1e-05,0.94215]
[1778850204510,35.83,80142.38,0.0,-0.99541,1e-05,0.93781]
[1778850206262,35.83,80142.2,0.0,-0.99541,1e-05,0.93777]
[1778850206309,35.83,80142.2,0.0,-0.99541,1e-05,0.93777]
[1778850206752,35.83,80142.2,0.0,-0.99541,1e-05,0.93777]
[1778850206807,35.83,80142.2,0.0,-0.99541,1e-05,0.93777]
[1778850207159,35.83,80140.66,0.0,-0.99542,1e-05,0.93655]
[1778850209586,35.83,80132.23,0.0,-0.99546,1e-05,0.92858]
[1778850211600,35.83,80129.45,0.0,-0.99548,1e-05,0.92528]
[1778850216635,35.84,80132.31,0.0,-0.99546,1e-05,0.92894]
[1778850217629,35.84,80132.31,0.0,-0.99546,1e-05,0.92894]
[1778850217809,35.84,80132.31,0.0,-0.99546,1e-05,0.92894]
[1778850219656,35.84,80128.32,0.0,-0.99548,1e-05,0.92572]
[1778850223439,35.85,80125.45,0.0,-0.99549,1e-05,0.92347]
[1778850223562,35.85,80125.45,0.0,-0.99549,1e-05,0.92347]
[1778850223789,35.85,80125.45,0.0,-0.99549,1e-05,0.92347]
[1778850223808,35.85,80125.45,0.0,-0.99549,1e-05,0.92347]
[1778850223865,35.85,80125.79,0.0,-0.99549,1e-05,0.92398]
[1778850229726,35.85,80123.87,0.0,-0.99549,1e-05,0.92321]
[1778850233754,35.87,80118.69,0.0,-0.99551,1e-05,0.92058]
[1778850235768,35.88,80115.55,0.0,-0.99551,1e-05,0.91968]
[1778850237092,35.88,80115.55,0.0,-0.99551,1e-05,0.91968]
[1778850237310,35.89,80116.92,0.0,-0.99549,1e-05,0.92294]
[1778850240803,35.92,80110.57,0.0,-0.9955,1e-05,0.92246]
[1778850242817,35.93,80107.76,0.0,-0.9955,1e-05,0.92186]
[1778850243534,35.93,80107.76,0.0,-0.9955,1e-05,0.92186]
[1778850243563,35.93,80107.76,0.0,-0.9955,1e-05,0.92186]
[1778850244175,35.93,80107.76,0.0,-0.9955,1e-05,0.92186]
[1778850244271,35.94,80107.92,0.0,-0.99549,1e-05,0.9239]
[1778850244309,35.94,80107.92,0.0,-0.99549,1e-05,0.9239]
[1778850245838,35.96,80101.18,0.0,-0.99551,1e-05,0.91943]
[1778850246845,35.97,80094.37,0.0,-0.99554,1e-05,0.91478]
[1778850247906,35.97,80094.37,0.0,-0.99554,1e-05,0.91478]
[1778850247990,35.97,80080.29,0.0,-0.99561,1e-05,0.90133]
[1778850248859,35.98,80085.85,0.0,-0.99557,1e-05,0.90862]
[1778850249869,35.99,80088.62,0.0,-0.99554,1e-05,0.91361]
[1778850251677,36.0,80089.05,0.0,-0.99553,1e-05,0.91606]
[1778850252890,36.02,80081.43,0.0,-0.99556,1e-05,0.91093]
[1778850253897,36.02,80076.12,0.0,-0.99558,1e-05,0.90607]
[1778850256918,36.04,80083.69,0.0,-0.99552,1e-05,0.91776]
[1778850257926,36.05,80087.84,0.0,-0.99549,1e-05,0.92371]
[1778850261953,36.06,80092.03,0.0,-0.99546,1e-05,0.9285]
[1778850262960,36.06,80095.43,0.0,-0.99544,1e-05,0.93199]
[1778850263967,36.06,80102.28,0.0,-0.99541,1e-05,0.93885]
[1778850265101,36.07,80110.81,0.0,-0.99535,1e-05,0.94882]
[1778850265981,36.07,80116.95,0.0,-0.99531,1e-05,0.95629]
[1778850267995,36.09,80111.23,0.0,-0.99533,1e-05,0.95308]
[1778850270011,36.09,80102.07,0.0,-0.99538,1e-05,0.94428]
[1778850271018,36.09,80091.75,0.0,-0.99543,1e-05,0.9334]
[1778850272025,36.09,80086.86,0.0,-0.99546,1e-05,0.9288]
[1778850274039,36.09,80083.13,0.0,-0.99548,1e-05,0.92553]
[1778850277062,36.1,80086.46,0.0,-0.99546,1e-05,0.92928]
[1778850278018,36.1,80086.46,0.0,-0.99546,1e-05,0.92928]
[1778850278059,36.1,80086.46,0.0,-0.99546,1e-05,0.92928]
[1778850278504,36.1,80084.42,0.0,-0.99547,1e-05,0.92747]
[1778850278560,36.1,80084.42,0.0,-0.99547,1e-05,0.92747]
[1778850279074,36.1,80084.36,0.0,-0.99547,1e-05,0.92758]
[1778850284109,36.1,80086.0,0.0,-0.99545,1e-05,0.93001]
[1778850284461,36.1,80086.0,0.0,-0.99545,1e-05,0.93001]
[1778850284563,36.1,80086.0,0.0,-0.99545,1e-05,0.93001]
[1778850287130,36.11,80079.48,0.0,-0.99548,1e-05,0.92418]
[1778850289144,36.11,80083.26,0.0,-0.99546,1e-05,0.9282]
[1778850291158,36.11,80102.93,0.0,-0.99536,1e-05,0.94778]
[1778850292165,36.11,80112.95,0.0,-0.9953,1e-05,0.95784]
[1778850293172,36.11,80116.57,0.0,-0.99528,1e-05,0.96156]
[1778850294179,36.11,80120.09,0.0,-0.99526,1e-05,0.96519]
[1778850295186,36.11,80124.36,0.0,-0.99524,1e-05,0.96958]
[1778850298207,36.11,80127.14,0.0,-0.99522,1e-05,0.97263]
[1778850299910,36.11,80128.43,0.0,-0.99521,1e-05,0.97401]
[1778850300059,36.11,80128.43,0.0,-0.99521,1e-05,0.97401]
[1778850300221,36.11,80132.19,0.0,-0.99519,1e-05,0.97789]
[1778850305256,36.12,80130.81,0.0,-0.9952,1e-05,0.97681]
[1778850308277,36.12,80134.5,0.0,-0.99518,1e-05,0.98075]
[1778850310852,36.12,80135.32,0.0,-0.99517,1e-05,0.98169]
[1778850311059,36.12,80135.32,0.0,-0.99517,1e-05,0.98169]
[1778850311298,36.12,80130.5,0.0,-0.9952,1e-05,0.97685]
[1778850312305,36.12,80115.91,0.0,-0.99528,1e-05,0.96224]
[1778850313312,36.12,80098.82,0.0,-0.99537,1e-05,0.94537]
[1778850314319,36.12,80096.7,0.0,-0.99538,1e-05,0.94341]
[1778850315326,36.12,80104.02,0.0,-0.99534,1e-05,0.95076]
[1778850317340,36.12,80105.93,0.0,-0.99533,1e-05,0.95288]
[1778850320145,36.12,80105.07,0.0,-0.99533,1e-05,0.95225]
[1778850320309,36.12,80105.07,0.0,-0.99533,1e-05,0.95225]
[1778850322375,36.12,80114.94,0.0,-0.99528,1e-05,0.9624]
[1778850323382,36.13,80118.97,0.0,-0.99525,1e-05,0.96653]
[1778850324389,36.13,80123.73,0.0,-0.99523,1e-05,0.9714]
[1778850326275,36.13,80123.73,0.0,-0.99523,1e-05,0.9714]
[1778850326309,36.13,80123.73,0.0,-0.99523,1e-05,0.9714]
[1778850327410,36.13,80121.71,0.0,-0.99524,1e-05,0.96958]
[1778850328417,36.13,80116.67,0.0,-0.99526,1e-05,0.96461]
[1778850329730,36.13,80116.67,0.0,-0.99526,1e-05,0.96461]
[1778850329811,36.13,80116.67,0.0,-0.99526,1e-05,0.96461]
[1778850330208,36.13,80116.67,0.0,-0.99526,1e-05,0.96461]
[1778850330308,36.13,80116.67,0.0,-0.99526,1e-05,0.96461]
[1778850330296,36.13,80111.43,0.0,-0.99529,1e-05,0.95957]
[1778850331439,36.13,80115.16,0.0,-0.99528,1e-05,0.96245]
[1778850337335,36.13,80112.92,0.0,-0.99529,1e-05,0.96059]
[1778850337559,36.13,80111.61,0.0,-0.99529,1e-05,0.95949]
[1778850346544,36.14,80117.76,0.0,-0.99525,1e-05,0.9665]
[1778850349566,36.14,80123.8,0.0,-0.99522,1e-05,0.97282]
[1778850350894,36.14,80123.8,0.0,-0.99522,1e-05,0.97282]
[1778850351058,36.14,80123.8,0.0,-0.99522,1e-05,0.97282]
[1778850351159,36.14,80129.79,0.0,-0.99519,1e-05,0.97901]
[1778850351745,36.14,80129.79,0.0,-0.99519,1e-05,0.97901]
[1778850351809,36.14,80129.79,0.0,-0.99519,1e-05,0.97901]
[1778850351902,36.14,80130.22,0.0,-0.99518,1e-05,0.97951]
[1778850355098,36.14,80127.49,0.0,-0.9952,1e-05,0.97681]
[1778850355308,36.14,80127.49,0.0,-0.9952,1e-05,0.97681]
[1778850360848,36.14,80128.33,0.0,-0.99519,1e-05,0.97807]
[1778850361064,36.14,80128.33,0.0,-0.99519,1e-05,0.97807]
[1778850361651,36.14,80118.23,0.0,-0.99525,1e-05,0.96802]
[1778850362825,36.14,80118.23,0.0,-0.99525,1e-05,0.96802]
[1778850363067,36.14,80118.23,0.0,-0.99525,1e-05,0.96802]
[1778850363091,36.14,80112.6,0.0,-0.99528,1e-05,0.96254]
[1778850363938,36.14,80112.6,0.0,-0.99528,1e-05,0.96254]
[1778850364059,36.14,80112.6,0.0,-0.99528,1e-05,0.96254]
[1778850364160,36.14,80112.49,0.0,-0.99528,1e-05,0.96253]
[1778850368702,36.15,80108.75,0.0,-0.99529,1e-05,0.9592]
[1778850373737,36.15,80111.02,0.0,-0.99528,1e-05,0.96197]
[1778850377963,36.15,80113.81,0.0,-0.99526,1e-05,0.96505]
[1778850378058,36.15,80113.81,0.0,-0.99526,1e-05,0.96505]
[1778850378772,36.15,80119.62,0.0,-0.99523,1e-05,0.97106]
[1778850382432,36.15,80122.49,0.0,-0.99521,1e-05,0.97411]
[1778850381793,36.15,80118.32,0.0,-0.99523,1e-05,0.96998]
[1778850382558,36.15,80118.32,0.0,-0.99523,1e-05,0.96998]
[1778850382923,36.15,80118.32,0.0,-0.99523,1e-05,0.96998]
[1778850383068,36.15,80118.32,0.0,-0.99523,1e-05,0.96998]
[1778850383137,36.15,80114.6,0.0,-0.99525,1e-05,0.96639]
[1778850383816,36.15,80105.77,0.0,-0.9953,1e-05,0.95758]
[1778850384825,36.15,80101.14,0.0,-0.99533,1e-05,0.95307]
[1778850385463,36.15,80101.14,0.0,-0.99533,1e-05,0.95307]
[1778850385558,36.15,80101.14,0.0,-0.99533,1e-05,0.95307]
[1778850385832,36.15,80101.65,0.0,-0.99532,1e-05,0.95367]
[1778850386839,36.16,80105.18,0.0,-0.9953,1e-05,0.95729]
[1778850387758,36.16,80105.18,0.0,-0.9953,1e-05,0.95729]
[1778850387816,36.16,80105.18,0.0,-0.9953,1e-05,0.95729]
[1778850387879,36.16,80107.22,0.0,-0.99529,1e-05,0.95954]
[1778850388829,36.16,80107.22,0.0,-0.99529,1e-05,0.95954]
[1778850389059,36.16,80107.22,0.0,-0.99529,1e-05,0.95954]
[1778850394865,36.16,80107.34,0.0,-0.99529,1e-05,0.95933]
[1778850395058,36.16,80107.34,0.0,-0.99529,1e-05,0.95933]
[1778850395526,36.16,80108.0,0.0,-0.99529,1e-05,0.96009]
[1778850395562,36.16,80108.0,0.0,-0.99529,1e-05,0.96009]
[1778850395902,36.16,80110.86,0.0,-0.99527,1e-05,0.96305]
[1778850397916,36.16,80115.4,0.0,-0.99525,1e-05,0.96779]
[1778850399190,36.16,80115.4,0.0,-0.99525,1e-05,0.96779]
[1778850399310,36.16,80115.4,0.0,-0.99525,1e-05,0.96779]
[1778850404098,36.16,80113.62,0.0,-0.99525,1e-05,0.96647]
[1778850404316,36.16,80113.62,0.0,-0.99525,1e-05,0.96647]
[1778850404833,36.17,80112.67,0.0,-0.99526,1e-05,0.96562]
[1778850405057,36.17,80112.67,0.0,-0.99526,1e-05,0.96562]
[1778850405157,36.17,80112.69,0.0,-0.99526,1e-05,0.96573]
[1778850407987,36.17,80116.62,0.0,-0.99523,1e-05,0.96995]
[1778850411346,36.17,80115.27,0.0,-0.99524,1e-05,0.96876]
[1778850411377,36.17,80118.54,0.0,-0.99522,1e-05,0.97213]
[1778850411560,36.17,80118.54,0.0,-0.99522,1e-05,0.97213]
[1778850412015,36.17,80124.46,0.0,-0.99519,1e-05,0.97819]
[1778850417050,36.17,80125.76,0.0,-0.99518,1e-05,0.97985]
[1778850418378,36.17,80125.76,0.0,-0.99518,1e-05,0.97985]
[1778850418564,36.17,80126.95,0.0,-0.99517,1e-05,0.98112]
[1778850419999,36.17,80130.09,0.0,-0.99516,1e-05,0.98438]
[1778850420057,36.17,80130.09,0.0,-0.99516,1e-05,0.98438]
[1778850420071,36.17,80129.21,0.0,-0.99516,1e-05,0.98354]
[1778850423092,36.17,80122.61,0.0,-0.9952,1e-05,0.97702]
[1778850423876,36.17,80122.61,0.0,-0.9952,1e-05,0.97702]
[1778850424059,36.17,80122.61,0.0,-0.9952,1e-05,0.97702]
[1778850428221,36.17,80121.75,0.0,-0.9952,1e-05,0.97644]
[1778850428308,36.17,80121.75,0.0,-0.9952,1e-05,0.97644]
[1778850429134,36.18,80113.8,0.0,-0.99524,1e-05,0.96858]
[1778850430354,36.18,80113.8,0.0,-0.99524,1e-05,0.96858]
[1778850430412,36.18,80109.38,0.0,-0.99526,1e-05,0.96424]
[1778850430560,36.18,80109.38,0.0,-0.99526,1e-05,0.96424]
[1778850436183,36.18,80108.88,0.0,-0.99526,1e-05,0.96429]
[1778850439205,36.18,80100.97,0.0,-0.99531,1e-05,0.95667]
[1778850440267,36.18,80100.97,0.0,-0.99531,1e-05,0.95667]
[1778850440309,36.18,80100.97,0.0,-0.99531,1e-05,0.95667]
[1778850444480,36.18,80097.76,0.0,-0.99532,1e-05,0.95392]
[1778850444560,36.18,80094.83,0.0,-0.99534,1e-05,0.95113]
[1778850445026,36.18,80094.83,0.0,-0.99534,1e-05,0.95113]
[1778850445058,36.18,80094.83,0.0,-0.99534,1e-05,0.95113]
[1778850445250,36.18,80094.22,0.0,-0.99534,1e-05,0.95064]
[1778850448270,36.19,80100.78,0.0,-0.9953,1e-05,0.95748]
[1778850448771,36.19,80100.78,0.0,-0.9953,1e-05,0.95748]
[1778850448810,36.19,80100.78,0.0,-0.9953,1e-05,0.95748]
[1778850449277,36.19,80100.91,0.0,-0.9953,1e-05,0.95771]
[1778850450083,36.19,80100.91,0.0,-0.9953,1e-05,0.95771]
[1778850450308,36.19,80100.91,0.0,-0.9953,1e-05,0.95771]
[1778850453449,36.19,80097.48,0.0,-0.99532,1e-05,0.95369]
[1778850453564,36.19,80095.42,0.0,-0.99533,1e-05,0.95176]
[1778850454312,36.19,80095.7,0.0,-0.99533,1e-05,0.95215]
[1778850455792,36.19,80097.75,0.0,-0.99532,1e-05,0.95429]
[1778850455807,36.19,80097.75,0.0,-0.99532,1e-05,0.95429]
[1778850461361,36.19,80099.94,0.0,-0.9953,1e-05,0.95709]
[1778850462369,36.19,80104.62,0.0,-0.99528,1e-05,0.96185]
[1778850463141,36.19,80104.62,0.0,-0.99528,1e-05,0.96185]
[1778850463308,36.19,80104.62,0.0,-0.99528,1e-05,0.96185]
[1778850463376,36.19,80108.21,0.0,-0.99526,1e-05,0.96553]
[1778850463989,36.19,80108.21,0.0,-0.99526,1e-05,0.96553]
[1778850464060,36.19,80108.21,0.0,-0.99526,1e-05,0.96553]
[1778850464383,36.2,80109.05,0.0,-0.99525,1e-05,0.96645]
[1778850467461,36.2,80110.75,0.0,-0.99524,1e-05,0.96832]
[1778850467404,36.2,80114.96,0.0,-0.99522,1e-05,0.97263]
[1778850467560,36.2,80114.96,0.0,-0.99522,1e-05,0.97263]
[1778850468411,36.2,80110.53,0.0,-0.99524,1e-05,0.96824]
[1778850470992,36.2,80109.41,0.0,-0.99525,1e-05,0.96728]
[1778850471058,36.2,80109.41,0.0,-0.99525,1e-05,0.96728]
[1778850471432,36.2,80111.32,0.0,-0.99524,1e-05,0.96927]
[1778850472440,36.2,80111.32,0.0,-0.99524,1e-05,0.96927]
[1778850472501,36.2,80103.48,0.0,-0.99528,1e-05,0.9615]
[1778850472558,36.2,80103.48,0.0,-0.99528,1e-05,0.9615]
[1778850473447,36.2,80097.88,0.0,-0.99531,1e-05,0.95602]
[1778850475776,36.2,80097.39,0.0,-0.99531,1e-05,0.95574]
[1778850475808,36.2,80097.39,0.0,-0.99531,1e-05,0.95574]
[1778850475843,36.2,80097.39,0.0,-0.99531,1e-05,0.95574]
[1778850476057,36.2,80097.39,0.0,-0.99531,1e-05,0.95574]
[1778850476467,36.2,80098.15,0.0,-0.99531,1e-05,0.9566]
[1778850480495,36.2,80093.87,0.0,-0.99533,1e-05,0.95276]
[1778850481429,36.2,80093.87,0.0,-0.99533,1e-05,0.95276]
[1778850481568,36.2,80093.41,0.0,-0.99533,1e-05,0.95242]
[1778850487544,36.21,80095.33,0.0,-0.99531,1e-05,0.95496]
[1778850493520,36.21,80096.29,0.0,-0.99531,1e-05,0.95632]
[1778850493563,36.21,80095.02,0.0,-0.99531,1e-05,0.95516]
[1778850494574,36.21,80094.59,0.0,-0.99531,1e-05,0.95484]
[1778850494808,36.21,80094.59,0.0,-0.99531,1e-05,0.95484]
[1778850494908,36.21,80093.22,0.0,-0.99532,1e-05,0.95358]
[1778850498884,36.21,80093.26,0.0,-0.99532,1e-05,0.95394]
[1778850499057,36.21,80093.26,0.0,-0.99532,1e-05,0.95394]
[1778850504393,36.22,80094.12,0.0,-0.99531,1e-05,0.95531]
[1778850504404,36.22,80093.82,0.0,-0.99531,1e-05,0.95521]
[1778850505700,36.22,80093.59,0.0,-0.99531,1e-05,0.95499]
[1778850505808,36.22,80093.59,0.0,-0.99531,1e-05,0.95499]
[1778850512364,36.22,80093.97,0.0,-0.99531,1e-05,0.95596]
[1778850512570,36.22,80083.58,0.0,-0.99537,1e-05,0.945]
[1778850513352,36.22,80083.58,0.0,-0.99537,1e-05,0.945]
[1778850513560,36.22,80083.58,0.0,-0.99537,1e-05,0.945]
[1778850513391,36.22,80079.36,0.0,-0.99539,1e-05,0.94099]
[1778850514733,36.22,80072.56,0.0,-0.99542,1e-05,0.93448]
[1778850517764,36.22,80072.84,0.0,-0.99542,1e-05,0.93476]
[1778850517809,36.22,80072.84,0.0,-0.99542,1e-05,0.93476]
[1778850523797,36.22,80072.96,0.0,-0.99542,1e-05,0.93487]
[1778850525810,36.22,80081.9,0.0,-0.99538,1e-05,0.94361]
[1778850527049,36.22,80081.9,0.0,-0.99538,1e-05,0.94361]
[1778850527058,36.22,80081.9,0.0,-0.99538,1e-05,0.94361]
[1778850528535,36.22,80075.26,0.0,-0.99541,1e-05,0.93711]
[1778850528931,36.22,80075.26,0.0,-0.99541,1e-05,0.93711]
[1778850529058,36.22,80075.26,0.0,-0.99541,1e-05,0.93711]
[1778850529156,36.22,80073.57,0.0,-0.99542,1e-05,0.93547]
[1778850530673,36.22,80073.75,0.0,-0.99542,1e-05,0.93564]
[1778850530819,36.22,80073.75,0.0,-0.99542,1e-05,0.93564]
[1778850530853,36.22,80069.74,0.0,-0.99544,1e-05,0.93174]
[1778850536081,36.22,80069.12,0.0,-0.99544,1e-05,0.93114]
[1778850536307,36.22,80069.12,0.0,-0.99544,1e-05,0.93114]
[1778850536500,36.22,80069.12,0.0,-0.99544,1e-05,0.93114]
[1778850536561,36.22,80069.12,0.0,-0.99544,1e-05,0.93114]
[1778850536888,36.22,80069.82,0.0,-0.99544,1e-05,0.93182]
[1778850540899,36.22,80069.52,0.0,-0.99544,1e-05,0.93153]
[1778850541057,36.22,80069.52,0.0,-0.99544,1e-05,0.93153]
[1778850541158,36.22,80072.74,0.0,-0.99542,1e-05,0.93466]
[1778850543078,36.22,80070.17,0.0,-0.99544,1e-05,0.93216]
[1778850543808,36.22,80067.74,0.0,-0.99545,1e-05,0.92981]
[1778850544051,36.22,80067.74,0.0,-0.99545,1e-05,0.92981]
[1778850544057,36.22,80067.74,0.0,-0.99545,1e-05,0.92981]
[1778850544073,36.22,80067.27,0.0,-0.99545,1e-05,0.92935]
[1778850549983,36.23,80070.02,0.0,-0.99543,1e-05,0.93272]
[1778850552180,36.23,80076.8,0.0,-0.9954,1e-05,0.93946]
[1778850553004,36.23,80080.57,0.0,-0.99538,1e-05,0.94315]
[1778850555018,36.23,80080.86,0.0,-0.99538,1e-05,0.94356]
[1778850555809,36.23,80080.86,0.0,-0.99538,1e-05,0.94356]
[1778850556970,36.23,80081.02,0.0,-0.99537,1e-05,0.94383]
[1778850557059,36.23,80081.02,0.0,-0.99537,1e-05,0.94383]
[1778850557132,36.23,80084.26,0.0,-0.99536,1e-05,0.94725]
[1778850563075,36.23,80083.62,0.0,-0.99536,1e-05,0.94662]
[1778850564328,36.23,80083.62,0.0,-0.99536,1e-05,0.94662]
[1778850564559,36.23,80083.62,0.0,-0.99536,1e-05,0.94662]
[1778850565090,36.23,80088.62,0.0,-0.99533,1e-05,0.95155]
[1778850567106,36.23,80091.71,0.0,-0.99531,1e-05,0.95494]
[1778850570388,36.23,80093.43,0.0,-0.9953,1e-05,0.95674]
[1778850570561,36.23,80093.43,0.0,-0.9953,1e-05,0.95674]
[1778850570569,36.23,80093.43,0.0,-0.9953,1e-05,0.95674]
[1778850570595,36.23,80094.61,0.0,-0.9953,1e-05,0.95792]
[1778850570807,36.23,80094.61,0.0,-0.9953,1e-05,0.95792]
[1778850571133,36.23,80097.69,0.0,-0.99529,1e-05,0.96004]
[1778850576168,36.23,80092.87,0.0,-0.99531,1e-05,0.95526]
[1778850577932,36.23,80090.27,0.0,-0.99532,1e-05,0.95278]
[1778850578058,36.23,80090.27,0.0,-0.99532,1e-05,0.95278]
[1778850578370,36.23,80090.27,0.0,-0.99532,1e-05,0.95278]
[1778850578559,36.23,80090.27,0.0,-0.99532,1e-05,0.95278]
[1778850578608,36.23,80089.98,0.0,-0.99533,1e-05,0.95261]
[1778850583978,36.23,80088.59,0.0,-0.99533,1e-05,0.95123]
[1778850584057,36.23,80088.59,0.0,-0.99533,1e-05,0.95123]
[1778850584079,36.23,80088.59,0.0,-0.99533,1e-05,0.95123]
[1778850584310,36.23,80088.59,0.0,-0.99533,1e-05,0.95123]
[1778850584411,36.23,80089.53,0.0,-0.99533,1e-05,0.95216]
[1778850586436,36.23,80086.98,0.0,-0.99534,1e-05,0.94964]
[1778850586558,36.23,80086.98,0.0,-0.99534,1e-05,0.94964]
[1778850586588,36.23,80082.95,0.0,-0.99536,1e-05,0.94568]
[1778850591273,36.23,80086.07,0.0,-0.99535,1e-05,0.94875]
[1778850592704,36.23,80086.53,0.0,-0.99534,1e-05,0.9492]
[1778850592808,36.23,80086.53,0.0,-0.99534,1e-05,0.9492]
[1778850598322,36.23,80085.35,0.0,-0.99535,1e-05,0.94804]
[1778850599916,36.23,80085.86,0.0,-0.99535,1e-05,0.94854]
[1778850600058,36.23,80085.86,0.0,-0.99535,1e-05,0.94854]
[1778850600220,36.23,80085.86,0.0,-0.99535,1e-05,0.94854]
[1778850600312,36.23,80085.86,0.0,-0.99535,1e-05,0.94854]
[1778850600336,36.23,80087.73,0.0,-0.99534,1e-05,0.95038]
[1778850603979,36.23,80084.86,0.0,-0.99535,1e-05,0.94755]
[1778850604588,36.23,80084.86,0.0,-0.99535,1e-05,0.94755]
[1778850604611,36.23,80079.62,0.0,-0.99538,1e-05,0.94241]
[1778850606958,36.23,80079.27,0.0,-0.99538,1e-05,0.94207]
[1778850610839,36.23,80078.01,0.0,-0.99539,1e-05,0.94083]
[1778850611059,36.23,80078.01,0.0,-0.99539,1e-05,0.94083]
[1778850611111,36.23,80078.01,0.0,-0.99539,1e-05,0.94083]
[1778850611310,36.23,80078.01,0.0,-0.99539,1e-05,0.94083]
[1778850611413,36.23,80077.64,0.0,-0.99539,1e-05,0.94047]
[1778850616448,36.23,80078.94,0.0,-0.99538,1e-05,0.94174]
[1778850617455,36.23,80074.18,0.0,-0.99541,1e-05,0.93709]
[1778850618136,36.23,80074.18,0.0,-0.99541,1e-05,0.93709]
[1778850618313,36.23,80074.18,0.0,-0.99541,1e-05,0.93709]
[1778850618642,36.23,80074.18,0.0,-0.99541,1e-05,0.93709]
[1778850618667,36.23,80073.37,0.0,-0.99541,1e-05,0.9363]
[1778850618812,36.23,80073.37,0.0,-0.99541,1e-05,0.9363]
[1778850624508,36.23,80077.07,0.0,-0.99539,1e-05,0.93991]
[1778850624969,36.23,80077.07,0.0,-0.99539,1e-05,0.93991]
[1778850625058,36.23,80077.07,0.0,-0.99539,1e-05,0.93991]
[1778850625515,36.23,80077.79,0.0,-0.99539,1e-05,0.94062]
[1778850625993,36.23,80077.79,0.0,-0.99539,1e-05,0.94062]
[1778850626068,36.23,80077.79,0.0,-0.99539,1e-05,0.94062]
[1778850626522,36.23,80082.56,0.0,-0.99537,1e-05,0.94529]
[1778850627529,36.23,80090.09,0.0,-0.99533,1e-05,0.95271]
[1778850628536,36.23,80091.79,0.0,-0.99532,1e-05,0.9544]
[1778850628708,36.23,80091.79,0.0,-0.99532,1e-05,0.9544]
[1778850628809,36.23,80091.79,0.0,-0.99532,1e-05,0.9544]
[1778850629543,36.23,80093.76,0.0,-0.99531,1e-05,0.95635]
[1778850629752,36.23,80093.76,0.0,-0.99531,1e-05,0.95635]
[1778850629808,36.23,80093.76,0.0,-0.99531,1e-05,0.95635]
[1778850630550,36.23,80099.41,0.0,-0.99527,1e-05,0.96197]
[1778850632564,36.23,80102.39,0.0,-0.99526,1e-05,0.964]
[1778850632938,36.23,80102.39,0.0,-0.99526,1e-05,0.964]
[1778850633059,36.23,80102.39,0.0,-0.99526,1e-05,0.964]
[1778850633571,36.23,80103.84,0.0,-0.99526,1e-05,0.96545]
[1778850636320,36.23,80101.49,0.0,-0.99527,1e-05,0.9631]
[1778850636562,36.23,80101.49,0.0,-0.99527,1e-05,0.9631]
[1778850640620,36.23,80106.57,0.0,-0.99524,1e-05,0.96818]
[1778850641130,36.23,80106.57,0.0,-0.99524,1e-05,0.96818]
[1778850641308,36.23,80106.57,0.0,-0.99524,1e-05,0.96818]
[1778850641627,36.23,80112.26,0.0,-0.99521,1e-05,0.9739]
[1778850642431,36.23,80112.26,0.0,-0.99521,1e-05,0.9739]
[1778850642562,36.23,80112.26,0.0,-0.99521,1e-05,0.9739]
[1778850644648,36.23,80108.87,0.0,-0.99523,1e-05,0.97049]
[1778850647579,36.23,80107.41,0.0,-0.99524,1e-05,0.96903]
[1778850647670,36.23,80106.88,0.0,-0.99524,1e-05,0.96849]
[1778850647808,36.23,80106.88,0.0,-0.99524,1e-05,0.96849]
[1778850648036,36.23,80106.88,0.0,-0.99524,1e-05,0.96849]
[1778850648059,36.23,80106.88,0.0,-0.99524,1e-05,0.96849]
[1778850648678,36.23,80107.0,0.0,-0.99524,1e-05,0.96861]
[1778850651698,36.23,80104.31,0.0,-0.99525,1e-05,0.96592]
[1778850652517,36.23,80104.31,0.0,-0.99525,1e-05,0.96592]
[1778850652560,36.23,80104.31,0.0,-0.99525,1e-05,0.96592]
[1778850652686,36.23,80104.31,0.0,-0.99525,1e-05,0.96592]
[1778850652705,36.23,80104.41,0.0,-0.99525,1e-05,0.96602]
[1778850652809,36.23,80104.41,0.0,-0.99525,1e-05,0.96602]
[1778850653712,36.23,80103.37,0.0,-0.99526,1e-05,0.96498]
[1778850655276,36.23,80103.37,0.0,-0.99526,1e-05,0.96498]
[1778850655311,36.23,80103.37,0.0,-0.99526,1e-05,0.96498]
[1778850655726,36.23,80108.45,0.0,-0.99523,1e-05,0.97007]
[1778850660761,36.23,80108.75,0.0,-0.99523,1e-05,0.97037]
[1778850661951,36.23,80108.75,0.0,-0.99523,1e-05,0.97037]
[1778850662061,36.23,80108.75,0.0,-0.99523,1e-05,0.97037]
[1778850662662,36.23,80108.75,0.0,-0.99523,1e-05,0.97037]
[1778850662162,36.23,80108.78,0.0,-0.99523,1e-05,0.9704]
[1778850662811,36.23,80108.78,0.0,-0.99523,1e-05,0.9704]
[1778850667980,36.23,80110.27,0.0,-0.99522,1e-05,0.9719]
[1778850668057,36.23,80110.27,0.0,-0.99522,1e-05,0.9719]
[1778850668158,36.23,80111.56,0.0,-0.99521,1e-05,0.9732]
[1778850668818,36.23,80116.31,0.0,-0.99519,1e-05,0.97799]
[1778850670310,36.23,80116.31,0.0,-0.99519,1e-05,0.97799]
[1778850670574,36.23,80116.31,0.0,-0.99519,1e-05,0.97799]
[1778850670665,36.23,80124.76,0.0,-0.99514,1e-05,0.98662]
[1778850672669,36.23,80125.89,0.0,-0.99513,1e-05,0.98777]
[1778850672694,36.23,80126.38,0.0,-0.99513,1e-05,0.98832]
[1778850672847,36.23,80134.81,0.0,-0.99508,1e-05,0.99695]
[1778850673854,36.23,80134.75,0.0,-0.99508,1e-05,0.99692]
[1778850674862,36.23,80125.13,0.0,-0.99514,1e-05,0.98708]
[1778850676308,36.23,80125.13,0.0,-0.99514,1e-05,0.98708]
[1778850676404,36.23,80126.83,0.0,-0.99513,1e-05,0.98881]
[1778850681910,36.23,80120.36,0.0,-0.99516,1e-05,0.98223]
[1778850682917,36.23,80112.96,0.0,-0.9952,1e-05,0.97475]
[1778850683924,36.23,80112.57,0.0,-0.99521,1e-05,0.97435]
[1778850686009,36.23,80114.05,0.0,-0.9952,1e-05,0.97584]
[1778850686063,36.23,80114.05,0.0,-0.9952,1e-05,0.97584]
[1778850686422,36.23,80114.05,0.0,-0.9952,1e-05,0.97584]
[1778850686561,36.23,80114.05,0.0,-0.9952,1e-05,0.97584]
[1778850686662,36.23,80121.92,0.0,-0.99516,1e-05,0.98381]
[1778850687956,36.23,80119.12,0.0,-0.99517,1e-05,0.98097]
[1778850692991,36.23,80119.74,0.0,-0.99517,1e-05,0.98065]
[1778850695558,36.23,80120.5,0.0,-0.99517,1e-05,0.98142]
[1778850695574,36.23,80121.47,0.0,-0.99516,1e-05,0.9824]
[1778850695808,36.23,80121.47,0.0,-0.99516,1e-05,0.9824]
[1778850696012,36.23,80120.23,0.0,-0.99517,1e-05,0.98115]
[1778850696976,36.23,80120.23,0.0,-0.99517,1e-05,0.98115]
[1778850697063,36.23,80120.23,0.0,-0.99517,1e-05,0.98115]
[1778850700040,36.23,80122.52,0.0,-0.99516,1e-05,0.98347]
[1778850702952,36.23,80121.53,0.0,-0.99516,1e-05,0.98246]
[1778850703057,36.23,80121.53,0.0,-0.99516,1e-05,0.98246]
[1778850703680,36.23,80121.53,0.0,-0.99516,1e-05,0.98246]
[1778850703061,36.23,80120.22,0.0,-0.99517,1e-05,0.98114]
[1778850703809,36.23,80120.22,0.0,-0.99517,1e-05,0.98114]
[1778850706082,36.23,80117.27,0.0,-0.99519,1e-05,0.97815]
[1778850711117,36.23,80117.21,0.0,-0.99519,1e-05,0.97809]
[1778850714290,36.23,80116.13,0.0,-0.99519,1e-05,0.977]
[1778850714311,36.23,80116.13,0.0,-0.99519,1e-05,0.977]
[1778850716318,36.23,80117.06,0.0,-0.99519,1e-05,0.97794]
[1778850716565,36.23,80117.06,0.0,-0.99519,1e-05,0.97794]
[1778850716666,36.23,80117.35,0.0,-0.99518,1e-05,0.97823]
[1778850718167,36.23,80114.8,0.0,-0.9952,1e-05,0.97565]
[1778850719174,36.23,80109.96,0.0,-0.99523,1e-05,0.97078]
[1778850720307,36.23,80109.96,0.0,-0.99523,1e-05,0.97078]
[1778850720564,36.23,80109.96,0.0,-0.99523,1e-05,0.97078]
[1778850720628,36.23,80105.62,0.0,-0.99525,1e-05,0.96643]
[1778850722195,36.23,80103.54,0.0,-0.99526,1e-05,0.96435]
[1778850725098,36.23,80101.88,0.0,-0.99527,1e-05,0.96269]
[1778850725308,36.23,80101.88,0.0,-0.99527,1e-05,0.96269]
[1778850725410,36.23,80100.77,0.0,-0.99528,1e-05,0.96158]
[1778850726330,36.23,80100.77,0.0,-0.99528,1e-05,0.96158]
[1778850726565,36.23,80100.77,0.0,-0.99528,1e-05,0.96158]
[1778850731410,36.23,80102.1,0.0,-0.99527,1e-05,0.96291]
[1778850731559,36.23,80102.1,0.0,-0.99527,1e-05,0.96291]
[1778850731591,36.23,80102.62,0.0,-0.99527,1e-05,0.96343]
[1778850732392,36.23,80102.62,0.0,-0.99527,1e-05,0.96343]
[1778850732563,36.23,80102.62,0.0,-0.99527,1e-05,0.96343]
[1778850735644,36.23,80101.66,0.0,-0.99527,1e-05,0.96247]
[1778850735660,36.23,80095.24,0.0,-0.99531,1e-05,0.95609]
[1778850735808,36.23,80095.24,0.0,-0.99531,1e-05,0.95609]
[1778850736230,36.23,80095.24,0.0,-0.99531,1e-05,0.95609]
[1778850736312,36.23,80095.24,0.0,-0.99531,1e-05,0.95609]
[1778850736331,36.23,80094.55,0.0,-0.99531,1e-05,0.9554]
[1778850739319,36.23,80092.56,0.0,-0.99532,1e-05,0.95343]
[1778850740898,36.23,80091.34,0.0,-0.99533,1e-05,0.95222]
[1778850741060,36.23,80091.34,0.0,-0.99533,1e-05,0.95222]
[1778850743347,36.23,80086.29,0.0,-0.99535,1e-05,0.94724]
[1778850744354,36.23,80082.24,0.0,-0.99538,1e-05,0.94326]
[1778850745016,36.23,80082.24,0.0,-0.99538,1e-05,0.94326]
[1778850745059,36.23,80082.24,0.0,-0.99538,1e-05,0.94326]
[1778850746323,36.23,80083.11,0.0,-0.99537,1e-05,0.94412]
[1778850746429,36.23,80081.63,0.0,-0.99538,1e-05,0.94267]
[1778850747620,36.23,80076.76,0.0,-0.9954,1e-05,0.9379]
[1778850748038,36.23,80076.76,0.0,-0.9954,1e-05,0.9379]
[1778850748057,36.23,80076.76,0.0,-0.9954,1e-05,0.9379]
[1778850750308,36.23,80076.36,0.0,-0.99541,1e-05,0.93751]
[1778850750400,36.23,80076.94,0.0,-0.9954,1e-05,0.93808]
[1778850755435,36.23,80077.96,0.0,-0.9954,1e-05,0.93815]
[1778850756430,36.23,80077.96,0.0,-0.9954,1e-05,0.93815]
[1778850756560,36.23,80077.96,0.0,-0.9954,1e-05,0.93815]
[1778850759853,36.23,80074.61,0.0,-0.99542,1e-05,0.93489]
[1778850760061,36.23,80074.61,0.0,-0.99542,1e-05,0.93489]
[1778850761477,36.23,80069.23,0.0,-0.99545,1e-05,0.92966]
[1778850764913,36.23,80069.73,0.0,-0.99545,1e-05,0.93015]
[1778850765058,36.23,80069.73,0.0,-0.99545,1e-05,0.93015]
[1778850767520,36.23,80073.52,0.0,-0.99543,1e-05,0.93383]
[1778850768798,36.23,80073.52,0.0,-0.99543,1e-05,0.93383]
[1778850768811,36.23,80073.52,0.0,-0.99543,1e-05,0.93383]
[1778850768527,36.23,80076.95,0.0,-0.99541,1e-05,0.93717]
[1778850770429,36.23,80078.87,0.0,-0.9954,1e-05,0.93904]
[1778850770562,36.23,80078.87,0.0,-0.9954,1e-05,0.93904]
[1778850770663,36.23,80078.84,0.0,-0.9954,1e-05,0.93901]
[1778850771928,36.23,80079.75,0.0,-0.99539,1e-05,0.9399]
[1778850772059,36.23,80079.75,0.0,-0.99539,1e-05,0.9399]
[1778850777593,36.23,80079.05,0.0,-0.9954,1e-05,0.93922]
[1778850778098,36.23,80079.05,0.0,-0.9954,1e-05,0.93922]
[1778850778317,36.23,80079.05,0.0,-0.9954,1e-05,0.93922]
[1778850779507,36.23,80079.54,0.0,-0.99539,1e-05,0.9397]
[1778850779562,36.23,80079.54,0.0,-0.99539,1e-05,0.9397]
[1778850779607,36.23,80079.02,0.0,-0.9954,1e-05,0.93919]
[1778850781723,36.23,80078.62,0.0,-0.9954,1e-05,0.9388]
[1778850781809,36.23,80078.62,0.0,-0.9954,1e-05,0.9388]
[1778850781822,36.23,80083.91,0.0,-0.99537,1e-05,0.94398]
[1778850783635,36.23,80079.33,0.0,-0.9954,1e-05,0.93949]
[1778850784777,36.23,80079.33,0.0,-0.9954,1e-05,0.93949]
[1778850784807,36.23,80079.33,0.0,-0.9954,1e-05,0.93949]
[1778850784809,36.23,80077.67,0.0,-0.9954,1e-05,0.93787]
[1778850786668,36.23,80078.0,0.0,-0.9954,1e-05,0.93819]
[1778850786808,36.23,80078.0,0.0,-0.9954,1e-05,0.93819]
[1778850790864,36.23,80080.97,0.0,-0.99539,1e-05,0.9411]
[1778850791058,36.23,80080.97,0.0,-0.99539,1e-05,0.9411]
[1778850792222,36.23,80081.42,0.0,-0.99538,1e-05,0.94154]
[1778850792314,36.23,80081.42,0.0,-0.99538,1e-05,0.94154]
[1778850792698,36.23,80080.7,0.0,-0.99539,1e-05,0.94083]
[1778850796726,36.23,80073.15,0.0,-0.99543,1e-05,0.93347]
[1778850797733,36.23,80070.75,0.0,-0.99544,1e-05,0.93114]
[1778850799186,36.23,80068.24,0.0,-0.99545,1e-05,0.92871]
[1778850799308,36.23,80068.24,0.0,-0.99545,1e-05,0.92871]
[1778850802769,36.23,80064.14,0.0,-0.99547,1e-05,0.92474]
[1778850803114,36.23,80064.14,0.0,-0.99547,1e-05,0.92474]
[1778850803308,36.23,80064.14,0.0,-0.99547,1e-05,0.92474]
[1778850805355,36.23,80062.01,0.0,-0.99549,1e-05,0.92269]
[1778850805576,36.23,80062.01,0.0,-0.99549,1e-05,0.92269]
[1778850805789,36.23,80063.04,0.0,-0.99548,1e-05,0.92368]
[1778850808811,36.23,80073.11,0.0,-0.99543,1e-05,0.93343]
[1778850809817,36.23,80079.42,0.0,-0.99539,1e-05,0.93958]
[1778850810820,36.23,80079.42,0.0,-0.99539,1e-05,0.93958]
[1778850812506,36.23,80079.7,0.0,-0.9954,1e-05,0.93893]
[1778850816364,36.23,80078.46,0.0,-0.9954,1e-05,0.93772]
[1778850816565,36.23,80078.46,0.0,-0.9954,1e-05,0.93772]
[1778850816870,36.23,80077.82,0.0,-0.99541,1e-05,0.9371]
[1778850819484,36.23,80076.66,0.0,-0.99541,1e-05,0.93597]
[1778850819565,36.23,80076.66,0.0,-0.99541,1e-05,0.93597]
[1778850825436,36.23,80078.82,0.0,-0.9954,1e-05,0.93807]
[1778850825567,36.23,80078.82,0.0,-0.9954,1e-05,0.93807]
[1778850827500,36.23,80078.59,0.0,-0.9954,1e-05,0.93785]
[1778850827559,36.23,80078.59,0.0,-0.9954,1e-05,0.93785]
[1778850827601,36.23,80078.34,0.0,-0.9954,1e-05,0.9376]
[1778850828651,36.23,80078.34,0.0,-0.9954,1e-05,0.9376]
[1778850828807,36.23,80078.34,0.0,-0.9954,1e-05,0.9376]
[1778850832628,36.23,80076.62,0.0,-0.99541,1e-05,0.93593]
[1778850832807,36.23,80076.62,0.0,-0.99541,1e-05,0.93593]
[1778850834054,36.23,80077.32,0.0,-0.99541,1e-05,0.93661]
[1778850834309,36.23,80077.32,0.0,-0.99541,1e-05,0.93661]
[1778850834333,36.23,80078.16,0.0,-0.99541,1e-05,0.93743]
[1778850836817,36.23,80077.94,0.0,-0.99541,1e-05,0.93721]
[1778850837059,36.23,80076.59,0.0,-0.99541,1e-05,0.9359]
[1778850841059,36.23,80076.96,0.0,-0.99541,1e-05,0.93626]
[1778850843235,36.23,80073.5,0.0,-0.99543,1e-05,0.93289]
[1778850843308,36.23,80073.5,0.0,-0.99543,1e-05,0.93289]
[1778850843391,36.23,80077.1,0.0,-0.99541,1e-05,0.9364]
[1778850845892,36.23,80077.08,0.0,-0.99541,1e-05,0.93638]
[1778850846067,36.23,80077.14,0.0,-0.99541,1e-05,0.93643]
[1778850846074,36.23,80082.54,0.0,-0.99538,1e-05,0.94171]
[1778850847081,36.23,80090.68,0.0,-0.99534,1e-05,0.94971]
[1778850848088,36.23,80097.79,0.0,-0.9953,1e-05,0.95675]
[1778850850325,36.23,80099.07,0.0,-0.99529,1e-05,0.95802]
[1778850850558,36.23,80099.07,0.0,-0.99529,1e-05,0.95802]
[1778850850647,36.23,80099.75,0.0,-0.99529,1e-05,0.95869]
[1778850854476,36.23,80102.33,0.0,-0.99528,1e-05,0.96126]
[1778850854558,36.23,80102.33,0.0,-0.99528,1e-05,0.96126]
[1778850858019,36.23,80101.33,0.0,-0.99528,1e-05,0.96027]
[1778850858058,36.23,80101.33,0.0,-0.99528,1e-05,0.96027]
[1778850858159,36.23,80106.96,0.0,-0.99525,1e-05,0.96589]
[1778850859166,36.23,80101.53,0.0,-0.99528,1e-05,0.96047]
[1778850860386,36.23,80101.53,0.0,-0.99528,1e-05,0.96047]
[1778850860559,36.23,80101.53,0.0,-0.99528,1e-05,0.96047]
[1778850860661,36.23,80101.34,0.0,-0.99528,1e-05,0.96028]
[1778850863194,36.23,80105.09,0.0,-0.99526,1e-05,0.96402]
[1778850866990,36.23,80105.6,0.0,-0.99526,1e-05,0.96453]
[1778850867058,36.23,80105.6,0.0,-0.99526,1e-05,0.96453]
[1778850872257,36.23,80107.53,0.0,-0.99525,1e-05,0.96552]
[1778850874004,36.23,80108.67,0.0,-0.99525,1e-05,0.96666]
[1778850874059,36.23,80108.67,0.0,-0.99525,1e-05,0.96666]
[1778850876285,36.23,80115.09,0.0,-0.99521,1e-05,0.9731]
[1778850877075,36.23,80115.09,0.0,-0.99521,1e-05,0.9731]
[1778850877309,36.23,80115.09,0.0,-0.99521,1e-05,0.9731]
[1778850877410,36.23,80116.68,0.0,-0.9952,1e-05,0.97471]
[1778850878839,36.23,80116.68,0.0,-0.9952,1e-05,0.97471]
[1778850879059,36.23,80115.57,0.0,-0.99521,1e-05,0.97359]
[1778850882943,36.23,80116.07,0.0,-0.99521,1e-05,0.97409]
[1778850883059,36.23,80117.52,0.0,-0.9952,1e-05,0.97555]
[1778850883334,36.23,80123.05,0.0,-0.99517,1e-05,0.98115]
[1778850885348,36.23,80123.88,0.0,-0.99516,1e-05,0.98199]
[1778850888856,36.23,80120.65,0.0,-0.99518,1e-05,0.97872]
[1778850889058,36.23,80121.18,0.0,-0.99518,1e-05,0.97925]
[1778850889376,36.23,80121.47,0.0,-0.99518,1e-05,0.97955]
[1778850892309,36.23,80122.08,0.0,-0.99517,1e-05,0.98016]
[1778850895276,36.23,80122.96,0.0,-0.99517,1e-05,0.98106]
[1778850895309,36.23,80122.96,0.0,-0.99517,1e-05,0.98106]
[1778850895418,36.23,80123.42,0.0,-0.99517,1e-05,0.98152]
[1778850897432,36.23,80127.96,0.0,-0.99514,1e-05,0.98614]
[1778850898365,36.23,80127.96,0.0,-0.99514,1e-05,0.98614]
[1778850898561,36.23,80127.96,0.0,-0.99514,1e-05,0.98614]
[1778850901460,36.23,80123.85,0.0,-0.99516,1e-05,0.98196]
[1778850905549,36.23,80122.41,0.0,-0.99517,1e-05,0.9805]
[1778850905559,36.23,80122.41,0.0,-0.99517,1e-05,0.9805]
[1778850905737,36.23,80122.41,0.0,-0.99517,1e-05,0.9805]
[1778850905814,36.23,80122.41,0.0,-0.99517,1e-05,0.9805]
[1778850905838,36.23,80122.29,0.0,-0.99517,1e-05,0.98038]
[1778850909520,36.23,80107.97,0.0,-0.99525,1e-05,0.96596]
[1778850910527,36.23,80097.69,0.0,-0.99531,1e-05,0.95571]
[1778850911534,36.23,80094.3,0.0,-0.99532,1e-05,0.95236]
[1778850912541,36.23,80086.95,0.0,-0.99536,1e-05,0.94511]
[1778850913548,36.23,80085.4,0.0,-0.99537,1e-05,0.94359]
[1778850914556,36.23,80079.88,0.0,-0.9954,1e-05,0.93819]
[1778850916570,36.23,80067.34,0.0,-0.99547,1e-05,0.92601]
[1778850917577,36.23,80065.67,0.0,-0.99548,1e-05,0.9244]
[1778850920511,36.23,80065.99,0.0,-0.99547,1e-05,0.92471]
[1778850920559,36.23,80065.99,0.0,-0.99547,1e-05,0.92471]
[1778850920598,36.23,80065.97,0.0,-0.99547,1e-05,0.92469]
[1778850923748,36.23,80065.39,0.0,-0.99548,1e-05,0.92413]
[1778850923808,36.23,80065.39,0.0,-0.99548,1e-05,0.92413]
[1778850927647,36.23,80068.59,0.0,-0.99546,1e-05,0.92722]
[1778850928654,36.23,80073.76,0.0,-0.99543,1e-05,0.93223]
[1778850929661,36.23,80081.02,0.0,-0.99539,1e-05,0.9393]
[1778850930670,36.23,80089.18,0.0,-0.99535,1e-05,0.9473]
[1778850931677,36.23,80090.06,0.0,-0.99535,1e-05,0.94724]
[1778850933515,36.23,80088.64,0.0,-0.99536,1e-05,0.94585]
[1778850933567,36.23,80088.64,0.0,-0.99536,1e-05,0.94585]
[1778850933692,36.23,80087.64,0.0,-0.99536,1e-05,0.94486]
[1778850934480,36.23,80087.64,0.0,-0.99536,1e-05,0.94486]
[1778850934563,36.23,80087.64,0.0,-0.99536,1e-05,0.94486]
[1778850937720,36.23,80093.64,0.0,-0.99533,1e-05,0.95077]
[1778850942840,36.23,80094.03,0.0,-0.99533,1e-05,0.95116]
[1778850942941,36.23,80094.58,0.0,-0.99533,1e-05,0.9517]
[1778850943058,36.23,80094.58,0.0,-0.99533,1e-05,0.9517]
[1778850943762,36.23,80101.53,0.0,-0.99529,1e-05,0.95859]
[1778850945776,36.23,80108.92,0.0,-0.99525,1e-05,0.96596]
[1778850947268,36.23,80108.51,0.0,-0.99525,1e-05,0.96555]
[1778850947309,36.23,80108.51,0.0,-0.99525,1e-05,0.96555]
[1778850950528,36.23,80112.19,0.0,-0.99523,1e-05,0.96924]
[1778850950564,36.23,80112.19,0.0,-0.99523,1e-05,0.96924]
[1778850950811,36.23,80116.95,0.0,-0.99521,1e-05,0.97403]
[1778850952118,36.23,80118.4,0.0,-0.9952,1e-05,0.97549]
[1778850952317,36.23,80118.4,0.0,-0.9952,1e-05,0.97549]
[1778850955846,36.23,80113.96,0.0,-0.99522,1e-05,0.97102]
[1778850957862,36.23,80108.51,0.0,-0.99525,1e-05,0.96555]
[1778850958868,36.23,80094.71,0.0,-0.99533,1e-05,0.95183]
[1778850959875,36.23,80094.36,0.0,-0.99533,1e-05,0.95148]
[1778850961117,36.23,80093.57,0.0,-0.99533,1e-05,0.9507]
[1778850961312,36.23,80093.57,0.0,-0.99533,1e-05,0.9507]
[1778850961889,36.23,80095.48,0.0,-0.99532,1e-05,0.95259]
[1778850962574,36.23,80095.48,0.0,-0.99532,1e-05,0.95259]
[1778850962810,36.23,80095.48,0.0,-0.99532,1e-05,0.95259]
[1778850967931,36.23,80094.04,0.0,-0.99533,1e-05,0.95117]
[1778850968938,36.23,80089.96,0.0,-0.99535,1e-05,0.94714]
[1778850970952,36.23,80079.45,0.0,-0.99541,1e-05,0.93685]
[1778850971959,36.23,80076.38,0.0,-0.99542,1e-05,0.93386]
[1778850973540,36.23,80076.77,0.0,-0.99542,1e-05,0.93424]
[1778850973562,36.23,80076.77,0.0,-0.99542,1e-05,0.93424]
[1778850973951,36.23,80076.77,0.0,-0.99542,1e-05,0.93424]
[1778850973973,36.23,80078.38,0.0,-0.99541,1e-05,0.9358]
[1778850974060,36.23,80078.38,0.0,-0.99541,1e-05,0.9358]
[1778850978623,36.23,80074.69,0.0,-0.99543,1e-05,0.93221]
[1778850978812,36.23,80074.69,0.0,-0.99543,1e-05,0.93221]
[1778850979008,36.23,80074.78,0.0,-0.99543,1e-05,0.9323]
[1778850982031,36.23,80079.69,0.0,-0.99541,1e-05,0.93708]
[1778850982759,36.23,80079.69,0.0,-0.99541,1e-05,0.93708]
[1778850982809,36.23,80079.69,0.0,-0.99541,1e-05,0.93708]
[1778850985052,36.23,80075.97,0.0,-0.99543,1e-05,0.93346]
[1778850987066,36.23,80082.17,0.0,-0.99539,1e-05,0.9395]
[1778850987838,36.23,80082.17,0.0,-0.99539,1e-05,0.9395]
[1778850988062,36.23,80082.17,0.0,-0.99539,1e-05,0.9395]
[1778850987926,36.23,80082.17,0.0,-0.99539,1e-05,0.9395]
[1778850988243,36.23,80082.17,0.0,-0.99539,1e-05,0.9395]
[1778850988310,36.23,80082.17,0.0,-0.99539,1e-05,0.9395]
[1778850991094,36.23,80084.61,0.0,-0.99538,1e-05,0.94097]
[1778850996958,36.23,80086.74,0.0,-0.99537,1e-05,0.94305]
[1778850997059,36.23,80086.74,0.0,-0.99537,1e-05,0.94305]
[1778850997059,36.23,80088.36,0.0,-0.99536,1e-05,0.94464]
[1778850997509,36.23,80088.36,0.0,-0.99536,1e-05,0.94464]
[1778850997562,36.23,80088.36,0.0,-0.99536,1e-05,0.94464]
[1778851002172,36.23,80095.32,0.0,-0.99533,1e-05,0.9515]
[1778851003179,36.23,80099.46,0.0,-0.99531,1e-05,0.9556]
[1778851004186,36.23,80108.38,0.0,-0.99526,1e-05,0.96448]
[1778851005193,36.23,80105.12,0.0,-0.99527,1e-05,0.96123]
[1778851007508,36.23,80104.61,0.0,-0.99528,1e-05,0.96072]
[1778851007560,36.23,80104.61,0.0,-0.99528,1e-05,0.96072]
[1778851007609,36.23,80102.41,0.0,-0.99529,1e-05,0.95853]
[1778851008530,36.23,80102.41,0.0,-0.99529,1e-05,0.95853]
[1778851008561,36.23,80102.41,0.0,-0.99529,1e-05,0.95853]
[1778851014075,36.23,80099.97,0.0,-0.9953,1e-05,0.95611]
[1778851014190,36.23,80100.62,0.0,-0.9953,1e-05,0.95675]
[1778851014312,36.23,80100.62,0.0,-0.9953,1e-05,0.95675]
[1778851014413,36.23,80098.7,0.0,-0.99531,1e-05,0.95485]
[1778851017277,36.23,80102.02,0.0,-0.99529,1e-05,0.95814]
[1778851019349,36.23,80103.71,0.0,-0.99528,1e-05,0.95982]
[1778851019560,36.23,80103.71,0.0,-0.99528,1e-05,0.95982]
[1778851020096,36.23,80103.71,0.0,-0.99528,1e-05,0.95982]
[1778851019613,36.23,80102.37,0.0,-0.99529,1e-05,0.95849]
[1778851020310,36.23,80102.37,0.0,-0.99529,1e-05,0.95849]
[1778851021705,36.23,80099.56,0.0,-0.9953,1e-05,0.9557]
[1778851021809,36.23,80099.56,0.0,-0.9953,1e-05,0.9557]
[1778851021850,36.23,80099.56,0.0,-0.9953,1e-05,0.9557]
[1778851022060,36.23,80099.56,0.0,-0.9953,1e-05,0.9557]
[1778851021885,36.23,80092.78,0.0,-0.99534,1e-05,0.94899]
[1778851022312,36.23,80088.21,0.0,-0.99537,1e-05,0.9445]
[1778851026004,36.23,80087.51,0.0,-0.99537,1e-05,0.94381]
[1778851026058,36.23,80087.51,0.0,-0.99537,1e-05,0.94381]
[1778851026051,36.23,80089.15,0.0,-0.99536,1e-05,0.94542]
[1778851027041,36.23,80089.15,0.0,-0.99536,1e-05,0.94542]
[1778851027061,36.23,80089.15,0.0,-0.99536,1e-05,0.94542]
[1778851026340,36.23,80092.14,0.0,-0.99534,1e-05,0.94836]
[1778851031832,36.23,80094.0,0.0,-0.99533,1e-05,0.9502]
[1778851031978,36.23,80094.0,0.0,-0.99533,1e-05,0.9502]
[1778851032058,36.23,80094.0,0.0,-0.99533,1e-05,0.9502]
[1778851032079,36.23,80094.81,0.0,-0.99533,1e-05,0.951]
[1778851037418,36.23,80087.84,0.0,-0.99537,1e-05,0.94413]
[1778851038487,36.23,80087.84,0.0,-0.99537,1e-05,0.94413]
[1778851038560,36.23,80087.84,0.0,-0.99537,1e-05,0.94413]
[1778851038661,36.23,80084.67,0.0,-0.99538,1e-05,0.94103]
[1778851039832,36.23,80084.67,0.0,-0.99538,1e-05,0.94103]
[1778851040062,36.23,80084.67,0.0,-0.99538,1e-05,0.94103]
[1778851042312,36.23,80082.46,0.0,-0.9954,1e-05,0.93886]
[1778851042452,36.23,80083.51,0.0,-0.99539,1e-05,0.93989]
[1778851044608,36.23,80084.04,0.0,-0.99539,1e-05,0.94041]
[1778851044813,36.23,80084.04,0.0,-0.99539,1e-05,0.94041]
[1778851044909,36.23,80084.04,0.0,-0.99539,1e-05,0.94041]
[1778851045060,36.23,80084.04,0.0,-0.99539,1e-05,0.94041]
[1778851045102,36.23,80085.08,0.0,-0.99538,1e-05,0.94143]
[1778851048423,36.23,80082.86,0.0,-0.99539,1e-05,0.93925]
[1778851048567,36.23,80082.86,0.0,-0.99539,1e-05,0.93925]
[1778851049537,36.23,80084.19,0.0,-0.99539,1e-05,0.94056]
[1778851049564,36.23,80084.19,0.0,-0.99539,1e-05,0.94056]
[1778851049579,36.23,80083.48,0.0,-0.99539,1e-05,0.93986]
[1778851054860,36.23,80084.66,0.0,-0.99539,1e-05,0.94009]
[1778851055559,36.23,80090.65,0.0,-0.99536,1e-05,0.94597]
[1778851057040,36.23,80090.65,0.0,-0.99536,1e-05,0.94597]
[1778851057060,36.23,80090.65,0.0,-0.99536,1e-05,0.94597]
[1778851060594,36.23,80096.43,0.0,-0.99533,1e-05,0.95167]
[1778851061813,36.23,80096.43,0.0,-0.99533,1e-05,0.95167]
[1778851061976,36.23,80096.43,0.0,-0.99533,1e-05,0.95167]
[1778851062060,36.23,80096.43,0.0,-0.99533,1e-05,0.95167]
[1778851062142,36.23,80096.89,0.0,-0.99532,1e-05,0.95212]
[1778851067856,36.23,80097.54,0.0,-0.99532,1e-05,0.95277]
[1778851068020,36.23,80097.54,0.0,-0.99532,1e-05,0.95277]
[1778851068060,36.23,80097.54,0.0,-0.99532,1e-05,0.95277]
[1778851068066,36.23,80093.12,0.0,-0.99534,1e-05,0.9484]
[1778851074694,36.23,80091.75,0.0,-0.99535,1e-05,0.94705]
[1778851077368,36.23,80091.29,0.0,-0.99535,1e-05,0.9466]
[1778851077563,36.23,80091.29,0.0,-0.99535,1e-05,0.9466]
[1778851077636,36.23,80091.29,0.0,-0.99535,1e-05,0.9466]
[1778851077809,36.23,80091.29,0.0,-0.99535,1e-05,0.9466]
[1778851077869,36.23,80091.07,0.0,-0.99535,1e-05,0.94638]
[1778851082090,36.23,80090.68,0.0,-0.99536,1e-05,0.946]
[1778851082315,36.23,80090.43,0.0,-0.99536,1e-05,0.94575]
[1778851082821,36.23,80090.43,0.0,-0.99536,1e-05,0.94575]
[1778851083058,36.23,80090.43,0.0,-0.99536,1e-05,0.94575]
[1778851083061,36.23,80092.29,0.0,-0.99535,1e-05,0.94758]
[1778851088613,36.23,80090.71,0.0,-0.99536,1e-05,0.94603]
[1778851088810,36.23,80090.71,0.0,-0.99536,1e-05,0.94603]
[1778851094837,36.23,80092.1,0.0,-0.99535,1e-05,0.94739]
[1778851096036,36.23,80092.1,0.0,-0.99535,1e-05,0.94739]
[1778851096059,36.23,80092.1,0.0,-0.99535,1e-05,0.94739]
[1778851096138,36.23,80086.64,0.0,-0.99538,1e-05,0.94203]
[1778851096800,36.23,80086.64,0.0,-0.99538,1e-05,0.94203]
[1778851096809,36.23,80086.64,0.0,-0.99538,1e-05,0.94203]
[1778851097860,36.23,80081.21,0.0,-0.99541,1e-05,0.93672]
[1778851102911,36.23,80081.99,0.0,-0.9954,1e-05,0.93748]
[1778851105126,36.23,80083.24,0.0,-0.9954,1e-05,0.9387]
[1778851105169,36.23,80085.15,0.0,-0.99539,1e-05,0.94057]
[1778851105308,36.23,80085.15,0.0,-0.99539,1e-05,0.94057]
[1778851105499,36.23,80085.15,0.0,-0.99539,1e-05,0.94057]
[1778851105560,36.23,80085.15,0.0,-0.99539,1e-05,0.94057]
[1778851105935,36.23,80085.95,0.0,-0.99538,1e-05,0.94135]
[1778851110970,36.23,80085.56,0.0,-0.99538,1e-05,0.94097]
[1778851116008,36.23,80087.17,0.0,-0.99538,1e-05,0.94163]
[1778851116345,36.23,80087.17,0.0,-0.99538,1e-05,0.94163]
[1778851116560,36.23,80087.17,0.0,-0.99538,1e-05,0.94163]
[1778851116767,36.23,80087.17,0.0,-0.99538,1e-05,0.94163]
[1778851116813,36.23,80087.17,0.0,-0.99538,1e-05,0.94163]
[1778851117015,36.23,80087.37,0.0,-0.99538,1e-05,0.94182]
[1778851122050,36.23,80088.61,0.0,-0.99537,1e-05,0.94304]
[1778851123174,36.23,80088.61,0.0,-0.99537,1e-05,0.94304]
[1778851123057,36.23,80091.21,0.0,-0.99536,1e-05,0.94559]
[1778851123308,36.23,80091.21,0.0,-0.99536,1e-05,0.94559]
[1778851124064,36.23,80098.15,0.0,-0.99532,1e-05,0.95244]
[1778851124450,36.23,80098.15,0.0,-0.99532,1e-05,0.95244]
[1778851124520,36.23,80098.15,0.0,-0.99532,1e-05,0.95244]
[1778851125071,36.23,80103.84,0.0,-0.99529,1e-05,0.95808]
[1778851126078,36.23,80107.86,0.0,-0.99527,1e-05,0.96208]
[1778851127153,36.23,80107.86,0.0,-0.99527,1e-05,0.96208]
[1778851127309,36.23,80107.51,0.0,-0.99527,1e-05,0.96173]
[1778851128934,36.23,80107.49,0.0,-0.99527,1e-05,0.96171]
[1778851129058,36.23,80107.49,0.0,-0.99527,1e-05,0.96171]
[1778851129099,36.23,80107.44,0.0,-0.99527,1e-05,0.96166]
[1778851131113,36.23,80116.89,0.0,-0.99522,1e-05,0.97113]
[1778851132120,36.23,80121.97,0.0,-0.99519,1e-05,0.97625]
[1778851133686,36.23,80121.76,0.0,-0.99519,1e-05,0.97604]
[1778851133809,36.23,80121.76,0.0,-0.99519,1e-05,0.97604]
[1778851136148,36.23,80124.42,0.0,-0.99518,1e-05,0.97873]
[1778851138162,36.23,80121.67,0.0,-0.99519,1e-05,0.97595]
[1778851139310,36.23,80122.47,0.0,-0.99519,1e-05,0.97675]
[1778851139560,36.23,80122.47,0.0,-0.99519,1e-05,0.97675]
[1778851140176,36.23,80122.21,0.0,-0.99519,1e-05,0.97649]
[1778851140846,36.23,80122.21,0.0,-0.99519,1e-05,0.97649]
[1778851141059,36.23,80122.21,0.0,-0.99519,1e-05,0.97649]
[1778851146218,36.23,80123.46,0.0,-0.99518,1e-05,0.97776]
[1778851148232,36.23,80126.29,0.0,-0.99517,1e-05,0.98062]
[1778851149239,36.23,80128.83,0.0,-0.99515,1e-05,0.9832]
[1778851150591,36.23,80128.83,0.0,-0.99515,1e-05,0.9832]
[1778851150808,36.23,80128.83,0.0,-0.99515,1e-05,0.9832]
[1778851151090,36.23,80128.83,0.0,-0.99515,1e-05,0.9832]
[1778851151132,36.23,80130.58,0.0,-0.99514,1e-05,0.98498]
[1778851151308,36.23,80130.58,0.0,-0.99514,1e-05,0.98498]
[1778851157192,36.23,80130.34,0.0,-0.99515,1e-05,0.98473]
[1778851157309,36.23,80130.11,0.0,-0.99515,1e-05,0.9845]
[1778851157530,36.23,80130.11,0.0,-0.99515,1e-05,0.9845]
[1778851157558,36.23,80130.11,0.0,-0.99515,1e-05,0.9845]
[1778851157659,36.23,80130.55,0.0,-0.99514,1e-05,0.98495]
[1778851159310,36.23,80134.26,0.0,-0.99512,1e-05,0.98873]
[1778851161324,36.23,80136.61,0.0,-0.99511,1e-05,0.99113]
[1778851163381,36.23,80136.38,0.0,-0.99511,1e-05,0.9909]
[1778851163559,36.23,80136.38,0.0,-0.99511,1e-05,0.9909]
[1778851163937,36.23,80136.38,0.0,-0.99511,1e-05,0.9909]
[1778851164057,36.23,80136.38,0.0,-0.99511,1e-05,0.9909]
[1778851164158,36.23,80137.65,0.0,-0.9951,1e-05,0.9922]
[1778851164345,36.23,80139.95,0.0,-0.99509,1e-05,0.99455]
[1778851167516,36.23,80140.27,0.0,-0.99509,1e-05,0.99488]
[1778851167557,36.23,80140.27,0.0,-0.99509,1e-05,0.99488]
[1778851169380,36.23,80142.47,0.0,-0.99508,1e-05,0.99714]
[1778851175244,36.23,80142.94,0.0,-0.99508,1e-05,0.99666]
[1778851175308,36.23,80143.02,0.0,-0.99508,1e-05,0.99674]
[1778851175495,36.23,80143.02,0.0,-0.99508,1e-05,0.99674]
[1778851175560,36.23,80143.02,0.0,-0.99508,1e-05,0.99674]
[1778851175597,36.23,80138.08,0.0,-0.99511,1e-05,0.99168]
[1778851178726,36.23,80136.17,0.0,-0.99512,1e-05,0.98972]
[1778851178808,36.23,80136.17,0.0,-0.99512,1e-05,0.98972]
[1778851178893,36.23,80136.17,0.0,-0.99512,1e-05,0.98972]
[1778851179065,36.23,80136.17,0.0,-0.99512,1e-05,0.98972]
[1778851179140,36.23,80135.7,0.0,-0.99512,1e-05,0.98924]
[1778851180810,36.23,80134.98,0.0,-0.99512,1e-05,0.98851]
[1778851181058,36.23,80134.98,0.0,-0.99512,1e-05,0.98851]
[1778851181155,36.23,80126.47,0.0,-0.99517,1e-05,0.97985]
[1778851181464,36.23,80122.81,0.0,-0.99519,1e-05,0.97615]
[1778851183478,36.23,80115.23,0.0,-0.99523,1e-05,0.96852]
[1778851184821,36.23,80115.23,0.0,-0.99523,1e-05,0.96852]
[1778851185059,36.23,80115.23,0.0,-0.99523,1e-05,0.96852]
[1778851185160,36.23,80111.5,0.0,-0.99525,1e-05,0.96478]
[1778851185276,36.23,80111.5,0.0,-0.99525,1e-05,0.96478]
[1778851185309,36.23,80111.5,0.0,-0.99525,1e-05,0.96478]
[1778851191534,36.23,80113.09,0.0,-0.99524,1e-05,0.96637]
[1778851192623,36.23,80113.09,0.0,-0.99524,1e-05,0.96637]
[1778851192807,36.23,80113.09,0.0,-0.99524,1e-05,0.96637]
[1778851192873,36.23,80113.75,0.0,-0.99524,1e-05,0.96703]
[1778851193548,36.23,80115.67,0.0,-0.99523,1e-05,0.96896]
[1778851194798,36.23,80115.67,0.0,-0.99523,1e-05,0.96896]
[1778851194807,36.23,80115.67,0.0,-0.99523,1e-05,0.96896]
[1778851194898,36.23,80117.37,0.0,-0.99522,1e-05,0.97067]
[1778851195562,36.23,80119.7,0.0,-0.99521,1e-05,0.97301]
[1778851198583,36.23,80122.83,0.0,-0.99519,1e-05,0.97617]
[1778851199828,36.23,80122.83,0.0,-0.99519,1e-05,0.97617]
[1778851200060,36.23,80122.83,0.0,-0.99519,1e-05,0.97617]
[1778851201604,36.23,80125.41,0.0,-0.99518,1e-05,0.97878]
[1778851205044,36.23,80126.28,0.0,-0.99517,1e-05,0.97966]
[1778851205058,36.23,80126.28,0.0,-0.99517,1e-05,0.97966]
[1778851205146,36.23,80129.27,0.0,-0.99516,1e-05,0.98269]
[1778851205632,36.23,80131.32,0.0,-0.99514,1e-05,0.98478]
[1778851207646,36.23,80133.7,0.0,-0.99513,1e-05,0.9872]
[1778851208310,36.23,80133.7,0.0,-0.99513,1e-05,0.9872]
[1778851208853,36.23,80133.7,0.0,-0.99513,1e-05,0.9872]
[1778851209057,36.23,80133.7,0.0,-0.99513,1e-05,0.9872]
[1778851209102,36.23,80135.27,0.0,-0.99512,1e-05,0.9888]
[1778851210309,36.23,80134.95,0.0,-0.99512,1e-05,0.98848]
[1778851210667,36.23,80134.25,0.0,-0.99513,1e-05,0.98776]
[1778851211832,36.23,80134.25,0.0,-0.99513,1e-05,0.98776]
[1778851212058,36.23,80134.25,0.0,-0.99513,1e-05,0.98776]
[1778851212159,36.23,80127.4,0.0,-0.99517,1e-05,0.98079]
[1778851212681,36.23,80123.38,0.0,-0.99519,1e-05,0.97672]
[1778851214695,36.23,80122.91,0.0,-0.99519,1e-05,0.97625]
[1778851221744,36.23,80124.75,0.0,-0.99518,1e-05,0.97811]
[1778851226779,36.23,80124.8,0.0,-0.99518,1e-05,0.97816]
[1778851228081,36.23,80124.8,0.0,-0.99518,1e-05,0.97816]
[1778851228308,36.23,80124.8,0.0,-0.99518,1e-05,0.97816]
[1778851229960,36.23,80129.05,0.0,-0.99516,1e-05,0.98247]
[1778851230059,36.23,80129.05,0.0,-0.99516,1e-05,0.98247]
[1778851230117,36.23,80129.01,0.0,-0.99516,1e-05,0.98243]
[1778851235842,36.23,80130.19,0.0,-0.99516,1e-05,0.98267]
[1778851239510,36.23,80130.92,0.0,-0.99515,1e-05,0.98341]
[1778851239559,36.23,80130.92,0.0,-0.99515,1e-05,0.98341]
[1778851239870,36.23,80134.45,0.0,-0.99513,1e-05,0.98701]
[1778851242227,36.23,80137.48,0.0,-0.99511,1e-05,0.9901]
[1778851242310,36.23,80137.48,0.0,-0.99511,1e-05,0.9901]
[1778851242240,36.23,80137.86,0.0,-0.99511,1e-05,0.99049]
[1778851247926,36.23,80137.34,0.0,-0.99512,1e-05,0.98996]
[1778851249163,36.23,80137.34,0.0,-0.99512,1e-05,0.98996]
[1778851249311,36.23,80137.34,0.0,-0.99512,1e-05,0.98996]
[1778851254004,36.23,80134.48,0.0,-0.99513,1e-05,0.98704]
[1778851254059,36.23,80134.48,0.0,-0.99513,1e-05,0.98704]
[1778851254105,36.23,80134.8,0.0,-0.99513,1e-05,0.98736]
[1778851254855,36.23,80134.8,0.0,-0.99513,1e-05,0.98736]
[1778851255064,36.23,80134.8,0.0,-0.99513,1e-05,0.98736]
[1778851260990,36.23,80137.93,0.0,-0.99511,1e-05,0.99056]
[1778851261058,36.23,80137.93,0.0,-0.99511,1e-05,0.99056]
[1778851263011,36.23,80140.98,0.0,-0.99509,1e-05,0.99368]
[1778851263058,36.23,80140.98,0.0,-0.99509,1e-05,0.99368]
[1778851263116,36.23,80141.36,0.0,-0.99509,1e-05,0.99407]
[1778851269074,36.23,80140.97,0.0,-0.99509,1e-05,0.99367]
[1778851275119,36.23,80142.19,0.0,-0.99509,1e-05,0.99493]
[1778851278348,36.23,80142.71,0.0,-0.99509,1e-05,0.99546]
[1778851278561,36.23,80144.39,0.0,-0.99508,1e-05,0.99719]
[1778851282168,36.23,80148.12,0.0,-0.99505,1e-05,1.00103]
[1778851282711,36.23,80148.12,0.0,-0.99505,1e-05,1.00103]
[1778851282808,36.23,80148.12,0.0,-0.99505,1e-05,1.00103]
[1778851284039,36.23,80151.47,0.0,-0.99504,1e-05,1.00449]
[1778851284059,36.23,80151.47,0.0,-0.99504,1e-05,1.00449]
[1778851284182,36.23,80151.82,0.0,-0.99503,1e-05,1.00485]
[1778851285412,36.23,80152.94,0.0,-0.99503,1e-05,1.00601]
[1778851285558,36.23,80152.94,0.0,-0.99503,1e-05,1.00601]
[1778851292731,36.23,80149.76,0.0,-0.99505,1e-05,1.00175]
[1778851292810,36.23,80149.76,0.0,-0.99505,1e-05,1.00175]
[1778851293245,36.23,80146.47,0.0,-0.99507,1e-05,0.99836]
[1778851295259,36.23,80142.17,0.0,-0.99509,1e-05,0.99394]
[1778851298313,36.23,80142.32,0.0,-0.99509,1e-05,0.9941]
[1778851303315,36.23,80142.33,0.0,-0.99509,1e-05,0.99411]
[1778851306041,36.23,80141.99,0.0,-0.99509,1e-05,0.99376]
[1778851306059,36.23,80141.99,0.0,-0.99509,1e-05,0.99376]
[1778851306126,36.23,80141.99,0.0,-0.99509,1e-05,0.99376]
[1778851306308,36.23,80141.99,0.0,-0.99509,1e-05,0.99376]
[1778851306336,36.23,80142.03,0.0,-0.99509,1e-05,0.9938]
[1778851311371,36.23,80144.83,0.0,-0.99508,1e-05,0.99667]
[1778851314361,36.23,80144.42,0.0,-0.99508,1e-05,0.99625]
[1778851314392,36.23,80144.38,0.0,-0.99508,1e-05,0.99621]
[1778851314564,36.23,80144.38,0.0,-0.99508,1e-05,0.99621]
[1778851320639,36.23,80146.35,0.0,-0.99507,1e-05,0.99824]
[1778851320684,36.23,80146.35,0.0,-0.99507,1e-05,0.99824]
[1778851320811,36.23,80146.35,0.0,-0.99507,1e-05,0.99824]
[1778851320840,36.23,80145.43,0.0,-0.99507,1e-05,0.99729]
[1778851326477,36.23,80144.59,0.0,-0.99508,1e-05,0.99643]
[1778851328831,36.23,80144.51,0.0,-0.99508,1e-05,0.99634]
[1778851328894,36.23,80144.51,0.0,-0.99508,1e-05,0.99634]
[1778851329059,36.23,80144.51,0.0,-0.99508,1e-05,0.99634]
[1778851329161,36.23,80142.06,0.0,-0.99509,1e-05,0.99383]
[1778851332215,36.23,80140.12,0.0,-0.9951,1e-05,0.99184]
[1778851332260,36.23,80140.12,0.0,-0.9951,1e-05,0.99184]
[1778851332312,36.23,80140.12,0.0,-0.9951,1e-05,0.99184]
[1778851332316,36.23,80140.8,0.0,-0.9951,1e-05,0.99254]
[1778851337554,36.23,80142.19,0.0,-0.99509,1e-05,0.99396]
[1778851340575,36.23,80145.86,0.0,-0.99507,1e-05,0.99773]
[1778851343159,36.23,80146.4,0.0,-0.99507,1e-05,0.99829]
[1778851343206,36.23,80146.4,0.0,-0.99507,1e-05,0.99829]
[1778851343309,36.23,80146.4,0.0,-0.99507,1e-05,0.99829]
[1778851343405,36.23,80146.98,0.0,-0.99507,1e-05,0.99889]
[1778851345610,36.23,80153.08,0.0,-0.99503,1e-05,1.00519]
[1778851346794,36.23,80153.08,0.0,-0.99503,1e-05,1.00519]
[1778851346796,36.23,80153.08,0.0,-0.99503,1e-05,1.00519]
[1778851346809,36.23,80153.08,0.0,-0.99503,1e-05,1.00519]
[1778851346852,36.23,80155.52,0.0,-0.99502,1e-05,1.00772]
[1778851350780,36.23,80155.99,0.0,-0.99501,1e-05,1.0082]
[1778851350807,36.23,80155.99,0.0,-0.99501,1e-05,1.0082]
[1778851350823,36.23,80156.37,0.0,-0.99501,1e-05,1.0086]
[1778851356687,36.23,80159.81,0.0,-0.995,1e-05,1.0112]
[1778851359283,36.23,80161.56,0.0,-0.99499,1e-05,1.01302]
[1778851359286,36.23,80161.56,0.0,-0.99499,1e-05,1.01302]
[1778851359309,36.23,80161.56,0.0,-0.99499,1e-05,1.01302]
[1778851359384,36.23,80161.5,0.0,-0.99499,1e-05,1.01296]
[1778851364743,36.23,80153.7,0.0,-0.99503,1e-05,1.00486]
[1778851365760,36.23,80153.7,0.0,-0.99503,1e-05,1.00486]
[1778851365762,36.23,80153.7,0.0,-0.99503,1e-05,1.00486]
[1778851365808,36.23,80153.7,0.0,-0.99503,1e-05,1.00486]
[1778851365861,36.23,80150.08,0.0,-0.99505,1e-05,1.00112]
[1778851367764,36.23,80150.91,0.0,-0.99505,1e-05,1.00197]
[1778851371173,36.23,80149.98,0.0,-0.99505,1e-05,1.00101]
[1778851371310,36.23,80149.98,0.0,-0.99505,1e-05,1.00101]
[1778851371402,36.23,80150.16,0.0,-0.99505,1e-05,1.0012]
[1778851376392,36.23,80147.41,0.0,-0.99507,1e-05,0.99836]
[1778851376560,36.23,80146.14,0.0,-0.99508,1e-05,0.99706]
[1778851376827,36.23,80146.91,0.0,-0.99507,1e-05,0.99785]
[1778851381862,36.23,80151.73,0.0,-0.99504,1e-05,1.00282]
[1778851382568,36.23,80151.73,0.0,-0.99504,1e-05,1.00282]
[1778851382571,36.23,80151.73,0.0,-0.99504,1e-05,1.00282]
[1778851382810,36.23,80151.73,0.0,-0.99504,1e-05,1.00282]
[1778851382911,36.23,80151.34,0.0,-0.99505,1e-05,1.00242]
[1778851388911,36.23,80151.65,0.0,-0.99504,1e-05,1.00274]
[1778851390526,36.23,80152.21,0.0,-0.99504,1e-05,1.00332]
[1778851390560,36.23,80152.21,0.0,-0.99504,1e-05,1.00332]
[1778851391285,36.23,80152.21,0.0,-0.99504,1e-05,1.00332]
[1778851391308,36.23,80152.21,0.0,-0.99504,1e-05,1.00332]
[1778851391367,36.23,80152.14,0.0,-0.99504,1e-05,1.00324]
[1778851395025,36.23,80151.29,0.0,-0.99505,1e-05,1.00236]
[1778851395058,36.23,80151.29,0.0,-0.99505,1e-05,1.00236]
[1778851395124,36.23,80147.29,0.0,-0.99507,1e-05,0.99824]
[1778851402002,36.23,80147.42,0.0,-0.99507,1e-05,0.99837]
[1778851402920,36.23,80147.42,0.0,-0.99507,1e-05,0.99837]
[1778851403060,36.23,80147.42,0.0,-0.99507,1e-05,0.99837]
[1778851403153,36.23,80149.09,0.0,-0.99506,1e-05,1.00009]
[1778851407037,36.23,80152.81,0.0,-0.99504,1e-05,1.00394]
[1778851408448,36.23,80152.81,0.0,-0.99504,1e-05,1.00394]
[1778851408451,36.23,80152.81,0.0,-0.99504,1e-05,1.00394]
[1778851408563,36.23,80154.45,0.0,-0.99503,1e-05,1.00563]
[1778851409051,36.23,80154.55,0.0,-0.99503,1e-05,1.00574]
[1778851414086,36.23,80157.15,0.0,-0.99502,1e-05,1.00746]
[1778851414936,36.23,80157.15,0.0,-0.99502,1e-05,1.00746]
[1778851414938,36.23,80157.15,0.0,-0.99502,1e-05,1.00746]
[1778851415062,36.23,80157.15,0.0,-0.99502,1e-05,1.00746]
[1778851415093,36.23,80156.91,0.0,-0.99502,1e-05,1.00721]
[1778851417165,36.23,80169.8,0.0,-0.99495,1e-05,1.02066]
[1778851418115,36.23,80184.48,0.0,-0.99486,1e-05,1.03616]
[1778851419122,36.23,80180.64,0.0,-0.99488,1e-05,1.03209]
[1778851421123,36.23,80179.81,0.0,-0.99489,1e-05,1.03121]
[1778851421143,36.23,80179.53,0.0,-0.99489,1e-05,1.03091]
[1778851423288,36.23,80179.38,0.0,-0.99489,1e-05,1.03075]
[1778851423314,36.23,80179.38,0.0,-0.99489,1e-05,1.03075]
[1778851423347,36.23,80179.26,0.0,-0.99489,1e-05,1.03063]
[1778851427179,36.23,80176.03,0.0,-0.99491,1e-05,1.02721]
[1778851428186,36.23,80172.91,0.0,-0.99493,1e-05,1.02393]
[1778851428786,36.23,80172.91,0.0,-0.99493,1e-05,1.02393]
[1778851428807,36.23,80172.91,0.0,-0.99493,1e-05,1.02393]
[1778851430131,36.23,80172.59,0.0,-0.99493,1e-05,1.02359]
[1778851430314,36.23,80172.59,0.0,-0.99493,1e-05,1.02359]
[1778851430415,36.23,80172.02,0.0,-0.99493,1e-05,1.02299]
[1778851433223,36.23,80167.19,0.0,-0.99496,1e-05,1.01793]
[1778851435181,36.23,80166.32,0.0,-0.99497,1e-05,1.01702]
[1778851435310,36.23,80166.32,0.0,-0.99497,1e-05,1.01702]
[1778851437250,36.23,80162.89,0.0,-0.99498,1e-05,1.01343]
[1778851438257,36.23,80155.13,0.0,-0.99503,1e-05,1.00537]
[1778851439264,36.23,80147.68,0.0,-0.99507,1e-05,0.99767]
[1778851440271,36.23,80143.45,0.0,-0.99509,1e-05,0.99333]
[1778851441159,36.23,80143.45,0.0,-0.99509,1e-05,0.99333]
[1778851441165,36.23,80143.45,0.0,-0.99509,1e-05,0.99333]
[1778851441312,36.23,80143.45,0.0,-0.99509,1e-05,0.99333]
[1778851441409,36.23,80144.84,0.0,-0.99509,1e-05,0.99475]
[1778851447321,36.23,80149.19,0.0,-0.99506,1e-05,0.99923]
[1778851448217,36.23,80149.19,0.0,-0.99506,1e-05,0.99923]
[1778851448309,36.23,80149.19,0.0,-0.99506,1e-05,0.99923]
[1778851448328,36.23,80149.45,0.0,-0.99506,1e-05,0.9995]
[1778851453363,36.23,80148.07,0.0,-0.99507,1e-05,0.99808]
[1778851455172,36.23,80149.18,0.0,-0.99506,1e-05,0.99922]
[1778851455177,36.23,80149.18,0.0,-0.99506,1e-05,0.99922]
[1778851455308,36.23,80149.18,0.0,-0.99506,1e-05,0.99922]
[1778851455377,36.23,80148.09,0.0,-0.99507,1e-05,0.9981]
[1778851460412,36.23,80147.72,0.0,-0.99507,1e-05,0.99772]
[1778851465337,36.23,80149.4,0.0,-0.99506,1e-05,0.99945]
[1778851465389,36.23,80149.4,0.0,-0.99506,1e-05,0.99945]
[1778851465447,36.23,80148.08,0.0,-0.99507,1e-05,0.99809]
[1778851465560,36.23,80148.08,0.0,-0.99507,1e-05,0.99809]
[1778851471494,36.23,80148.69,0.0,-0.99507,1e-05,0.99871]
[1778851471538,36.23,80148.69,0.0,-0.99507,1e-05,0.99871]
[1778851471561,36.23,80148.53,0.0,-0.99507,1e-05,0.99758]
[1778851472496,36.23,80148.42,0.0,-0.99507,1e-05,0.99747]
[1778851477244,36.23,80149.1,0.0,-0.99507,1e-05,0.99817]
[1778851477306,36.23,80149.1,0.0,-0.99507,1e-05,0.99817]
[1778851477314,36.23,80149.1,0.0,-0.99507,1e-05,0.99817]
[1778851477559,36.23,80149.1,0.0,-0.99507,1e-05,0.99817]
[1778851477532,36.23,80147.97,0.0,-0.99507,1e-05,0.99701]
[1778851482073,36.23,80149.94,0.0,-0.99506,1e-05,0.99903]
[1778851482309,36.23,80149.94,0.0,-0.99506,1e-05,0.99903]
[1778851482571,36.23,80151.64,0.0,-0.99505,1e-05,1.00079]
[1778851484582,36.23,80156.15,0.0,-0.99503,1e-05,1.00545]
[1778851487716,36.23,80155.76,0.0,-0.99503,1e-05,1.00505]
[1778851487722,36.23,80155.76,0.0,-0.99503,1e-05,1.00505]
[1778851487809,36.23,80155.76,0.0,-0.99503,1e-05,1.00505]
[1778851487818,36.23,80157.27,0.0,-0.99502,1e-05,1.00661]
[1778851494531,36.23,80156.25,0.0,-0.99503,1e-05,1.00556]
[1778851494559,36.23,80156.25,0.0,-0.99503,1e-05,1.00556]
[1778851494652,36.23,80156.8,0.0,-0.99502,1e-05,1.00613]
[1778851497673,36.23,80153.92,0.0,-0.99504,1e-05,1.00314]
[1778851498863,36.23,80153.92,0.0,-0.99504,1e-05,1.00314]
[1778851498867,36.23,80153.92,0.0,-0.99504,1e-05,1.00314]
[1778851499058,36.23,80153.92,0.0,-0.99504,1e-05,1.00314]
[1778851499115,36.23,80153.35,0.0,-0.99504,1e-05,1.00255]
[1778851500695,36.23,80168.64,0.0,-0.99496,1e-05,1.01846]
[1778851501701,36.23,80163.34,0.0,-0.99499,1e-05,1.01292]
[1778851504447,36.23,80162.59,0.0,-0.99499,1e-05,1.01214]
[1778851504502,36.23,80162.59,0.0,-0.99499,1e-05,1.01214]
[1778851504587,36.23,80156.15,0.0,-0.99503,1e-05,1.00545]
[1778851504652,36.23,80156.15,0.0,-0.99503,1e-05,1.00545]
[1778851504722,36.23,80151.81,0.0,-0.99505,1e-05,1.00096]
[1778851509757,36.23,80149.03,0.0,-0.99507,1e-05,0.9981]
[1778851510652,36.23,80149.03,0.0,-0.99507,1e-05,0.9981]
[1778851510722,36.23,80149.03,0.0,-0.99507,1e-05,0.9981]
[1778851510809,36.23,80149.03,0.0,-0.99507,1e-05,0.9981]
[1778851510823,36.23,80146.03,0.0,-0.99509,1e-05,0.99501]
[1778851515182,36.23,80144.43,0.0,-0.99509,1e-05,0.99337]
[1778851515186,36.23,80144.43,0.0,-0.99509,1e-05,0.99337]
[1778851515308,36.23,80144.43,0.0,-0.99509,1e-05,0.99337]
[1778851515389,36.23,80142.84,0.0,-0.9951,1e-05,0.99174]
[1778851517813,36.23,80134.93,0.0,-0.99515,1e-05,0.98367]
[1778851518820,36.23,80135.17,0.0,-0.99515,1e-05,0.98391]
[1778851522138,36.23,80135.48,0.0,-0.99514,1e-05,0.98423]
[1778851522309,36.23,80135.48,0.0,-0.99514,1e-05,0.98423]
[1778851522410,36.23,80135.17,0.0,-0.99515,1e-05,0.98391]
[1778851527883,36.23,80136.22,0.0,-0.99514,1e-05,0.98498]
[1778851529083,36.23,80136.22,0.0,-0.99514,1e-05,0.98498]
[1778851529309,36.23,80136.22,0.0,-0.99514,1e-05,0.98498]
[1778851529410,36.23,80135.68,0.0,-0.99514,1e-05,0.98443]
[1778851533925,36.23,80138.09,0.0,-0.99513,1e-05,0.98593]
[1778851536067,36.23,80136.63,0.0,-0.99514,1e-05,0.98444]
[1778851536311,36.23,80136.63,0.0,-0.99514,1e-05,0.98444]
[1778851536657,36.23,80137.44,0.0,-0.99514,1e-05,0.98526]
[1778851536807,36.23,80137.44,0.0,-0.99514,1e-05,0.98526]
[1778851536946,36.23,80137.37,0.0,-0.99514,1e-05,0.98519]
[1778851540974,36.23,80134.32,0.0,-0.99516,1e-05,0.98209]
[1778851542478,36.23,80134.32,0.0,-0.99516,1e-05,0.98209]
[1778851542560,36.23,80134.32,0.0,-0.99516,1e-05,0.98209]
[1778851542485,36.23,80118.48,0.0,-0.99524,1e-05,0.96611]
[1778851542988,36.23,80114.37,0.0,-0.99526,1e-05,0.962]
[1778851543995,36.23,80109.8,0.0,-0.99529,1e-05,0.95745]
[1778851545009,36.23,80100.59,0.0,-0.99534,1e-05,0.94832]
[1778851546009,36.23,80094.06,0.0,-0.99537,1e-05,0.9419]
[1778851547016,36.23,80093.46,0.0,-0.99538,1e-05,0.94131]
[1778851549030,36.23,80087.88,0.0,-0.99541,1e-05,0.93586]
[1778851550866,36.23,80087.14,0.0,-0.99541,1e-05,0.93513]
[1778851550979,36.23,80087.14,0.0,-0.99541,1e-05,0.93513]
[1778851551059,36.23,80087.14,0.0,-0.99541,1e-05,0.93513]
[1778851551138,36.23,80088.44,0.0,-0.9954,1e-05,0.9364]
[1778851557086,36.23,80088.16,0.0,-0.99541,1e-05,0.93613]
[1778851558775,36.23,80088.39,0.0,-0.9954,1e-05,0.93635]
[1778851558807,36.23,80088.39,0.0,-0.9954,1e-05,0.93635]
[1778851558869,36.23,80088.39,0.0,-0.9954,1e-05,0.93635]
[1778851559062,36.23,80088.39,0.0,-0.9954,1e-05,0.93635]
[1778851559100,36.23,80087.52,0.0,-0.99541,1e-05,0.93551]
[1778851564135,36.23,80085.52,0.0,-0.99542,1e-05,0.93356]
[1778851564817,36.23,80085.52,0.0,-0.99542,1e-05,0.93356]
[1778851564823,36.23,80085.52,0.0,-0.99542,1e-05,0.93356]
[1778851565058,36.23,80085.52,0.0,-0.99542,1e-05,0.93356]
[1778851565142,36.23,80083.01,0.0,-0.99543,1e-05,0.93112]
[1778851566149,36.23,80080.75,0.0,-0.99544,1e-05,0.92892]
[1778851567156,36.23,80084.04,0.0,-0.99543,1e-05,0.93212]
[1778851567974,36.23,80084.04,0.0,-0.99543,1e-05,0.93212]
[1778851568034,36.23,80084.04,0.0,-0.99543,1e-05,0.93212]
[1778851568058,36.23,80084.04,0.0,-0.99543,1e-05,0.93212]
[1778851568163,36.23,80093.54,0.0,-0.99538,1e-05,0.94139]
[1778851569170,36.23,80101.63,0.0,-0.99533,1e-05,0.94935]
[1778851570177,36.23,80102.2,0.0,-0.99533,1e-05,0.94991]
[1778851572191,36.23,80097.75,0.0,-0.99535,1e-05,0.94553]
[1778851572746,36.23,80097.75,0.0,-0.99535,1e-05,0.94553]
[1778851572807,36.23,80097.75,0.0,-0.99535,1e-05,0.94553]
[1778851572901,36.23,80097.75,0.0,-0.99535,1e-05,0.94553]
[1778851573057,36.23,80097.75,0.0,-0.99535,1e-05,0.94553]
[1778851573198,36.23,80096.63,0.0,-0.99536,1e-05,0.94442]
[1778851576924,36.23,80095.36,0.0,-0.99537,1e-05,0.94318]
[1778851577058,36.23,80095.36,0.0,-0.99537,1e-05,0.94318]
[1778851577308,36.23,80095.36,0.0,-0.99537,1e-05,0.94318]
[1778851577562,36.23,80095.36,0.0,-0.99537,1e-05,0.94318]
[1778851577616,36.23,80088.8,0.0,-0.9954,1e-05,0.93675]
[1778851579240,36.23,80086.62,0.0,-0.99541,1e-05,0.93463]
[1778851585284,36.23,80087.21,0.0,-0.99541,1e-05,0.9352]
[1778851585974,36.23,80087.21,0.0,-0.99541,1e-05,0.9352]
[1778851586057,36.23,80087.21,0.0,-0.99541,1e-05,0.9352]
[1778851591326,36.23,80087.36,0.0,-0.99541,1e-05,0.93443]
[1778851596362,36.23,80087.91,0.0,-0.99541,1e-05,0.93496]
[1778851599418,36.23,80087.47,0.0,-0.99541,1e-05,0.93454]
[1778851599560,36.23,80087.47,0.0,-0.99541,1e-05,0.93454]
[1778851599615,36.23,80087.47,0.0,-0.99541,1e-05,0.93454]
[1778851599655,36.23,80086.57,0.0,-0.99542,1e-05,0.93366]
[1778851599809,36.23,80086.57,0.0,-0.99542,1e-05,0.93366]
[1778851600390,36.23,80082.36,0.0,-0.99544,1e-05,0.92957]
[1778851601711,36.23,80082.36,0.0,-0.99544,1e-05,0.92957]
[1778851601397,36.23,80080.45,0.0,-0.99545,1e-05,0.92772]
[1778851601808,36.23,80080.45,0.0,-0.99545,1e-05,0.92772]
[1778851602404,36.23,80075.66,0.0,-0.99548,1e-05,0.92309]
[1778851606421,36.23,80075.32,0.0,-0.99548,1e-05,0.92276]
[1778851606559,36.23,80075.32,0.0,-0.99548,1e-05,0.92276]
[1778851611068,36.23,80076.01,0.0,-0.99547,1e-05,0.92343]
[1778851614488,36.23,80073.99,0.0,-0.99548,1e-05,0.92148]
[1778851614818,36.23,80073.99,0.0,-0.99548,1e-05,0.92148]
[1778851615495,36.23,80067.28,0.0,-0.99552,1e-05,0.91504]
[1778851616502,36.23,80063.89,0.0,-0.99554,1e-05,0.9118]
[1778851618562,36.23,80064.53,0.0,-0.99553,1e-05,0.91241]
[1778851618664,36.23,80065.38,0.0,-0.99553,1e-05,0.91322]
[1778851619523,36.23,80069.2,0.0,-0.99551,1e-05,0.91688]
[1778851620530,36.23,80071.53,0.0,-0.9955,1e-05,0.91911]
[1778851625565,36.23,80072.05,0.0,-0.99549,1e-05,0.91961]
[1778851630560,36.23,80072.89,0.0,-0.99549,1e-05,0.92042]
[1778851635635,36.23,80072.3,0.0,-0.99549,1e-05,0.91985]
[1778851636642,36.23,80076.37,0.0,-0.99547,1e-05,0.92377]
[1778851637144,36.23,80076.37,0.0,-0.99547,1e-05,0.92377]
[1778851637314,36.23,80076.37,0.0,-0.99547,1e-05,0.92377]
[1778851637649,36.23,80082.43,0.0,-0.99544,1e-05,0.92964]
[1778851638514,36.23,80082.43,0.0,-0.99544,1e-05,0.92964]
[1778851638562,36.23,80082.43,0.0,-0.99544,1e-05,0.92964]
[1778851640670,36.23,80078.86,0.0,-0.99546,1e-05,0.92618]
[1778851642347,36.23,80079.55,0.0,-0.99546,1e-05,0.92685]
[1778851642561,36.23,80079.55,0.0,-0.99546,1e-05,0.92685]
[1778851644894,36.23,80078.66,0.0,-0.99546,1e-05,0.92598]
[1778851645061,36.23,80078.66,0.0,-0.99546,1e-05,0.92598]
[1778851645706,36.23,80074.0,0.0,-0.99548,1e-05,0.92149]
[1778851646518,36.23,80074.0,0.0,-0.99548,1e-05,0.92149]
[1778851646565,36.23,80074.0,0.0,-0.99548,1e-05,0.92149]
[1778851646713,36.23,80071.64,0.0,-0.9955,1e-05,0.91922]
[1778851648727,36.23,80069.82,0.0,-0.99551,1e-05,0.91747]
[1778851649734,36.23,80067.66,0.0,-0.99552,1e-05,0.9154]
[1778851650049,36.23,80067.66,0.0,-0.99552,1e-05,0.9154]
[1778851650059,36.23,80067.66,0.0,-0.99552,1e-05,0.9154]
[1778851650742,36.23,80065.8,0.0,-0.99553,1e-05,0.91362]
[1778851653763,36.23,80062.43,0.0,-0.99555,1e-05,0.9095]
[1778851655155,36.23,80062.38,0.0,-0.99555,1e-05,0.90945]
[1778851655309,36.23,80062.38,0.0,-0.99555,1e-05,0.90945]
[1778851658353,36.23,80063.21,0.0,-0.99554,1e-05,0.91024]
[1778851658415,36.23,80063.52,0.0,-0.99554,1e-05,0.91054]
[1778851658799,36.23,80058.32,0.0,-0.99557,1e-05,0.90559]
[1778851663988,36.23,80056.8,0.0,-0.99558,1e-05,0.90415]
[1778851664058,36.23,80056.8,0.0,-0.99558,1e-05,0.90415]
[1778851665852,36.23,80052.67,0.0,-0.9956,1e-05,0.90025]
[1778851667084,36.23,80052.67,0.0,-0.9956,1e-05,0.90025]
[1778851667308,36.23,80052.67,0.0,-0.9956,1e-05,0.90025]
[1778851667376,36.23,80052.67,0.0,-0.9956,1e-05,0.90025]
[1778851670888,36.23,80040.8,0.0,-0.99566,1e-05,0.8891]
[1778851671895,36.23,80037.1,0.0,-0.99568,1e-05,0.88565]
[1778851674159,36.23,80036.36,0.0,-0.99568,1e-05,0.88496]
[1778851674317,36.23,80036.36,0.0,-0.99568,1e-05,0.88496]
[1778851681965,36.23,80038.54,0.0,-0.99567,1e-05,0.88699]
[1778851683662,36.23,80038.54,0.0,-0.99567,1e-05,0.88699]
[1778851683811,36.23,80039.65,0.0,-0.99567,1e-05,0.88802]
[1778851684882,36.23,80040.77,0.0,-0.99566,1e-05,0.88907]
[1778851685059,36.23,80040.77,0.0,-0.99566,1e-05,0.88907]
[1778851685092,36.23,80041.78,0.0,-0.99565,1e-05,0.89001]
[1778851687000,36.23,80047.96,0.0,-0.99562,1e-05,0.89581]
[1778851688122,36.23,80047.96,0.0,-0.99562,1e-05,0.89581]
[1778851688312,36.23,80047.96,0.0,-0.99562,1e-05,0.89581]
[1778851688410,36.23,80051.65,0.0,-0.9956,1e-05,0.89928]
[1778851692686,36.23,80051.24,0.0,-0.99561,1e-05,0.8989]
[1778851692787,36.23,80046.93,0.0,-0.99563,1e-05,0.89484]
[1778851692813,36.23,80046.93,0.0,-0.99563,1e-05,0.89484]
[1778851694909,36.23,80046.35,0.0,-0.99563,1e-05,0.8943]
[1778851695058,36.23,80046.35,0.0,-0.99563,1e-05,0.8943]
[1778851695112,36.23,80044.29,0.0,-0.99564,1e-05,0.89236]
[1778851696264,36.23,80044.29,0.0,-0.99564,1e-05,0.89236]
[1778851696310,36.23,80044.29,0.0,-0.99564,1e-05,0.89236]
[1778851696365,36.23,80048.48,0.0,-0.99562,1e-05,0.8963]
[1778851699874,36.23,80049.94,0.0,-0.99561,1e-05,0.89767]
[1778851700050,36.23,80049.94,0.0,-0.99561,1e-05,0.89767]
[1778851700059,36.23,80049.94,0.0,-0.99561,1e-05,0.89767]
[1778851700091,36.23,80046.32,0.0,-0.99563,1e-05,0.89427]
[1778851701098,36.23,80040.86,0.0,-0.99566,1e-05,0.88915]
[1778851703113,36.23,80037.57,0.0,-0.99568,1e-05,0.88609]
[1778851704744,36.23,80037.57,0.0,-0.99568,1e-05,0.88609]
[1778851704808,36.23,80037.57,0.0,-0.99568,1e-05,0.88609]
[1778851705324,36.23,80035.11,0.0,-0.99569,1e-05,0.8838]
[1778851705558,36.23,80035.11,0.0,-0.99569,1e-05,0.8838]
[1778851705645,36.23,80034.5,0.0,-0.99569,1e-05,0.88323]
[1778851708338,36.23,80034.7,0.0,-0.99569,1e-05,0.88342]
[1778851708568,36.23,80034.7,0.0,-0.99569,1e-05,0.88342]
[1778851710162,36.23,80018.95,0.0,-0.99577,0.0,0.86888]
[1778851711169,36.23,80014.71,0.0,-0.99579,0.0,0.86414]
[1778851712176,36.23,80015.44,0.0,-0.99579,0.0,0.8648]
[1778851715390,36.23,80013.5,0.0,-0.9958,0.0,0.86303]
[1778851715560,36.23,80013.5,0.0,-0.9958,0.0,0.86303]
[1778851716204,36.23,80019.26,0.0,-0.99577,0.0,0.86829]
[1778851718218,36.23,80013.19,0.0,-0.9958,0.0,0.86275]
[1778851719225,36.23,80008.22,0.0,-0.99582,0.0,0.85823]
[1778851720232,36.23,80006.86,0.0,-0.99583,0.0,0.857]
[1778851721239,36.23,80001.38,0.0,-0.99586,0.0,0.85205]
[1778851723253,36.23,79999.15,0.0,-0.99587,0.0,0.85004]
[1778851725024,36.23,79998.65,0.0,-0.99587,0.0,0.84959]
[1778851725059,36.23,79998.65,0.0,-0.99587,0.0,0.84959]
[1778851728060,36.23,80001.13,0.0,-0.99586,0.0,0.85182]
[1778851728308,36.23,80001.13,0.0,-0.99586,0.0,0.85182]
[1778851728403,36.23,80000.61,0.0,-0.99586,0.0,0.85136]
[1778851732450,36.23,79997.87,0.0,-0.99588,0.0,0.84889]
[1778851732562,36.23,79997.87,0.0,-0.99588,0.0,0.84889]
[1778851737485,36.23,79998.09,0.0,-0.99587,0.0,0.84909]
[1778851737558,36.23,79998.09,0.0,-0.99587,0.0,0.84909]
[1778851737659,36.23,80000.61,0.0,-0.99586,0.0,0.85136]
[1778851738116,36.23,80000.61,0.0,-0.99586,0.0,0.85136]
[1778851738309,36.23,80000.61,0.0,-0.99586,0.0,0.85136]
[1778851742348,36.23,80004.44,0.0,-0.99584,0.0,0.85481]
[1778851742565,36.23,80004.44,0.0,-0.99584,0.0,0.85481]
[1778851743393,36.23,80009.45,0.0,-0.99582,0.0,0.85935]
[1778851744390,36.23,80009.45,0.0,-0.99582,0.0,0.85935]
[1778851744568,36.23,80009.45,0.0,-0.99582,0.0,0.85935]
[1778851744569,36.23,80013.79,0.0,-0.9958,0.0,0.8633]
[1778851746415,36.23,80017.19,0.0,-0.99578,0.0,0.8664]
[1778851747173,36.23,80017.19,0.0,-0.99578,0.0,0.8664]
[1778851747311,36.23,80017.19,0.0,-0.99578,0.0,0.8664]
[1778851747548,36.23,80017.19,0.0,-0.99578,0.0,0.8664]
[1778851747574,36.23,80017.19,0.0,-0.99578,0.0,0.8664]
[1778851747580,36.23,80020.06,0.0,-0.99577,0.0,0.86903]
[1778851750443,36.23,80024.07,0.0,-0.99575,0.0,0.87271]
[1778851752737,36.23,80025.1,0.0,-0.99574,0.0,0.87366]
[1778851752810,36.23,80025.1,0.0,-0.99574,0.0,0.87366]
[1778851754471,36.23,80020.23,0.0,-0.99577,0.0,0.86918]
[1778851756081,36.23,80019.96,0.0,-0.99577,0.0,0.86894]
[1778851756308,36.23,80019.96,0.0,-0.99577,0.0,0.86894]
[1778851756844,36.23,80019.96,0.0,-0.99577,0.0,0.86894]
[1778851756869,36.23,80022.6,0.0,-0.99575,0.0,0.87136]
[1778851757059,36.23,80022.6,0.0,-0.99575,0.0,0.87136]
[1778851762527,36.23,80026.31,0.0,-0.99574,0.0,0.87477]
[1778851763534,36.23,80031.14,0.0,-0.99571,0.0,0.87923]
[1778851763906,36.23,80031.14,0.0,-0.99571,0.0,0.87923]
[1778851764059,36.23,80031.14,0.0,-0.99571,0.0,0.87923]
[1778851764779,36.23,80031.14,0.0,-0.99571,0.0,0.87923]
[1778851764809,36.23,80031.14,0.0,-0.99571,0.0,0.87923]
[1778851764838,36.23,80026.28,0.0,-0.99574,0.0,0.87474]
[1778851765548,36.23,80022.57,0.0,-0.99575,0.0,0.87133]
[1778851767851,36.23,80021.31,0.0,-0.99576,0.0,0.87017]
[1778851768067,36.23,80021.86,0.0,-0.99576,0.0,0.87068]
[1778851770817,36.23,80019.81,0.0,-0.99577,0.0,0.8688]
[1778851771059,36.23,80017.41,0.0,-0.99578,0.0,0.8666]
[1778851771162,36.23,80017.41,0.0,-0.99578,0.0,0.8666]
[1778851771309,36.23,80017.41,0.0,-0.99578,0.0,0.8666]
[1778851771590,36.23,80013.2,0.0,-0.9958,0.0,0.86189]
[1778851774061,36.23,80013.29,0.0,-0.9958,0.0,0.86197]
[1778851774308,36.23,80013.29,0.0,-0.9958,0.0,0.86197]
[1778851776625,36.23,80007.39,0.0,-0.99583,0.0,0.85662]
[1778851777632,36.23,79999.52,0.0,-0.99587,0.0,0.84952]
[1778851778639,36.23,79997.23,0.0,-0.99588,0.0,0.84746]
[1778851783674,36.23,79999.15,0.0,-0.99587,0.0,0.84918]
[1778851784252,36.23,79999.15,0.0,-0.99587,0.0,0.84918]
[1778851784309,36.23,79999.15,0.0,-0.99587,0.0,0.84918]
[1778851784742,36.23,79999.15,0.0,-0.99587,0.0,0.84918]
[1778851784808,36.23,79999.15,0.0,-0.99587,0.0,0.84918]
[1778851784874,36.23,79999.4,0.0,-0.99587,0.0,0.84941]
[1778851788271,36.23,79998.37,0.0,-0.99588,0.0,0.84848]
[1778851788308,36.23,79998.37,0.0,-0.99588,0.0,0.84848]
[1778851791414,36.23,79999.94,0.0,-0.99587,0.0,0.84989]
[1778851791563,36.23,79999.94,0.0,-0.99587,0.0,0.84989]
[1778851791808,36.23,79999.94,0.0,-0.99587,0.0,0.84989]
[1778851791909,36.23,80002.62,0.0,-0.99586,0.0,0.85231]
[1778851792058,36.23,80002.62,0.0,-0.99586,0.0,0.85231]
[1778851794281,36.23,80001.9,0.0,-0.99586,0.0,0.85166]
[1778851794309,36.23,80001.9,0.0,-0.99586,0.0,0.85166]
[1778851794751,36.23,79999.4,0.0,-0.99587,0.0,0.84941]
[1778851795126,36.23,79999.4,0.0,-0.99587,0.0,0.84941]
[1778851795308,36.23,79999.4,0.0,-0.99587,0.0,0.84941]
[1778851800793,36.23,79998.17,0.0,-0.99588,0.0,0.8483]
[1778851801810,36.23,79990.15,0.0,-0.99592,0.0,0.84113]
[1778851802814,36.23,79973.26,0.0,-0.996,0.0,0.82618]
[1778851803841,36.23,79955.99,0.0,-0.99608,0.0,0.81114]
[1778851804049,36.23,79955.99,0.0,-0.99608,0.0,0.81114]
[1778851804828,36.23,79947.65,0.0,-0.99611,0.0,0.80396]
[1778851805835,36.23,79942.96,0.0,-0.99614,0.0,0.79994]
[1778851806842,36.23,79938.55,0.0,-0.99616,0.0,0.79618]
[1778851807579,36.23,79938.55,0.0,-0.99616,0.0,0.79618]
[1778851807850,36.23,79918.4,0.0,-0.99625,0.0,0.77919]
[1778851808863,36.23,79914.58,0.0,-0.99626,0.0,0.77601]
[1778851811884,36.23,79909.76,0.0,-0.99628,0.0,0.772]
[1778851813898,36.23,79906.38,0.0,-0.9963,0.0,0.76921]
[1778851815912,36.23,79900.73,0.0,-0.99632,0.0,0.76455]
[1778851816919,36.23,79890.2,0.0,-0.99637,0.0,0.75593]
[1778851817926,36.23,79890.83,0.0,-0.99637,0.0,0.75645]
[1778851819940,36.23,79885.02,0.0,-0.99639,0.0,0.75173]
[1778851822027,36.23,79873.77,0.0,-0.99644,0.0,0.74266]
[1778851822989,36.23,79872.54,0.0,-0.99645,0.0,0.74167]
[1778851825992,36.23,79869.19,0.0,-0.99646,0.0,0.73899]
[1778851826999,36.23,79863.1,0.0,-0.99648,0.0,0.73415]
[1778851828106,36.23,79863.1,0.0,-0.99648,0.0,0.73415]
[1778851828157,36.23,79867.85,0.0,-0.99647,0.0,0.73793]
[1778851830020,36.23,79878.5,0.0,-0.99642,0.0,0.74646]
[1778851831168,36.23,79895.57,0.0,-0.99635,0.0,0.75953]
[1778851832107,36.23,79895.57,0.0,-0.99635,0.0,0.75953]
[1778851832154,36.23,79909.42,0.0,-0.99629,0.0,0.77092]
[1778851833041,36.23,79907.74,0.0,-0.9963,0.0,0.76953]
[1778851835060,36.23,79903.65,0.0,-0.99632,0.0,0.76616]
[1778851837076,36.23,79923.15,0.0,-0.99623,0.0,0.78236]
[1778851838081,36.23,79944.48,0.0,-0.99613,0.0,0.80042]
[1778851839088,36.23,79942.04,0.0,-0.99614,0.0,0.79834]
[1778851840778,36.23,79942.04,0.0,-0.99614,0.0,0.79834]
[1778851840854,36.23,79930.52,0.0,-0.9962,0.0,0.78856]
[1778851841106,36.23,79918.92,0.0,-0.99625,0.0,0.77882]
[1778851842343,36.23,79903.84,0.0,-0.99631,0.0,0.76631]
[1778851843116,36.23,79907.12,0.0,-0.9963,0.0,0.76902]
[1778851844785,36.23,79907.12,0.0,-0.9963,0.0,0.76902]
[1778851850167,36.23,79910.76,0.0,-0.99628,0.0,0.77203]
[1778851853189,36.23,79922.86,0.0,-0.99623,0.0,0.78212]
[1778851854196,36.23,79924.95,0.0,-0.99622,0.0,0.78387]
[1778851855203,36.23,79910.87,0.0,-0.99628,0.0,0.77212]
[1778851856210,36.23,79890.12,0.0,-0.99637,0.0,0.75508]
[1778851857217,36.23,79890.77,0.0,-0.99637,0.0,0.75561]
[1778851880412,36.23,79730.71,0.0,-0.997,0.0,0.63456]
[1778851880447,36.23,79746.46,0.0,-0.99695,0.0,0.64568]
[1778851881455,36.23,79773.53,0.0,-0.99685,0.0,0.66519]
[1778851887497,36.23,79766.66,0.0,-0.99687,0.0,0.66019]
[1778851888509,36.23,79747.43,0.0,-0.99694,0.0,0.64637]
[1778851900597,36.23,79770.01,0.0,-0.99686,0.0,0.66192]
[1778851902612,36.23,79773.13,0.0,-0.99685,0.0,0.66419]
[1778851903619,36.23,79769.63,0.0,-0.99686,0.0,0.66164]
[1778851904628,36.23,79760.29,0.0,-0.9969,0.0,0.65488]
[1778851905639,36.23,79737.33,0.0,-0.99698,0.0,0.63853]
[1778851906646,36.23,79743.06,0.0,-0.99696,0.0,0.64258]
[1778851907653,36.23,79741.5,0.0,-0.99697,0.0,0.64147]
[1778851908660,36.23,79735.0,0.0,-0.99699,0.0,0.63689]
[1778851910675,36.23,79744.0,0.0,-0.99696,0.0,0.64324]
[1778851911687,36.23,79776.1,0.0,-0.99684,0.0,0.66636]
[1778851912731,36.23,79776.1,0.0,-0.99684,0.0,0.66636]
[1778851912856,36.23,79782.79,0.0,-0.99681,0.0,0.67126]
[1778851913711,36.23,79787.34,0.0,-0.9968,0.0,0.67461]
[1778851914718,36.23,79790.23,0.0,-0.99679,0.0,0.67675]
[1778851915725,36.23,79794.66,0.0,-0.99677,0.0,0.68004]
[1778851916717,36.23,79794.66,0.0,-0.99677,0.0,0.68004]
[1778851916732,36.23,79799.81,0.0,-0.99675,0.0,0.68388]
[1778851917739,36.23,79797.96,0.0,-0.99676,0.0,0.6825]
[1778851919757,36.23,79794.03,0.0,-0.99677,0.0,0.67957]
[1778851920765,36.23,79787.87,0.0,-0.99679,0.0,0.67501]
[1778851921771,36.23,79774.99,0.0,-0.99684,0.0,0.66554]
[1778851922778,36.23,79775.46,0.0,-0.99684,0.0,0.66589]
[1778851925801,36.23,79753.26,0.0,-0.99693,0.0,0.64984]
[1778851926808,36.23,79744.86,0.0,-0.99696,0.0,0.64385]
[1778851927815,36.23,79739.64,0.0,-0.99698,0.0,0.64016]
[1778851928830,36.23,79730.69,0.0,-0.99701,0.0,0.63386]
[1778851929836,36.23,79728.75,0.0,-0.99702,0.0,0.6325]
[1778851930843,36.23,79733.65,0.0,-0.997,0.0,0.63594]
[1778851931851,36.23,79753.33,0.0,-0.99693,0.0,0.64989]
[1778851932857,36.23,79760.93,0.0,-0.9969,0.0,0.65534]
[1778851933864,36.23,79754.54,0.0,-0.99692,0.0,0.65075]
[1778851934871,36.23,79745.85,0.0,-0.99695,0.0,0.64455]
[1778851935878,36.23,79745.54,0.0,-0.99695,0.0,0.64433]
[1778851937892,36.23,79750.89,0.0,-0.99693,0.0,0.64814]
[1778851938899,36.23,79759.98,0.0,-0.9969,0.0,0.65466]
[1778851939906,36.23,79754.65,0.0,-0.99692,0.0,0.65083]
[1778851941920,36.23,79758.19,0.0,-0.99691,0.0,0.65337]
[1778851943934,36.23,79752.01,0.0,-0.99693,0.0,0.64894]
[1778851944942,36.23,79743.67,0.0,-0.99696,0.0,0.64301]
[1778851945951,36.23,79738.22,0.0,-0.99698,0.0,0.63915]
[1778851946958,36.23,79734.27,0.0,-0.997,0.0,0.63637]
[1778851948972,36.23,79737.93,0.0,-0.99698,0.0,0.63895]
[1778851949980,36.23,79722.24,0.0,-0.99704,0.0,0.62797]
[1778851950988,36.23,79715.88,0.0,-0.99706,0.0,0.62356]
[1778851951999,36.23,79719.91,0.0,-0.99705,0.0,0.62567]
[1778851955020,36.23,79711.68,0.0,-0.99708,0.0,0.61999]
[1778851956027,36.23,79707.85,0.0,-0.99709,0.0,0.61737]
[1778851961066,36.23,79705.22,0.0,-0.9971,0.0,0.61557]
[1778851962073,36.23,79699.35,0.0,-0.99712,0.0,0.61157]
[1778851963080,36.23,79692.87,0.0,-0.99715,0.0,0.60718]
[1778851967110,36.23,79691.86,0.0,-0.99715,0.0,0.6065]
[1778851968117,36.23,79695.24,0.0,-0.99714,0.0,0.60878]
[1778851969124,36.23,79698.4,0.0,-0.99713,0.0,0.61093]
[1778851970131,36.23,79701.44,0.0,-0.99712,0.0,0.61299]
[1778851970750,36.23,79701.44,0.0,-0.99712,0.0,0.61299]
[1778851970808,36.23,79701.44,0.0,-0.99712,0.0,0.61299]
[1778851971367,36.23,79702.22,0.0,-0.99711,0.0,0.61352]
[1778851971563,36.23,79702.22,0.0,-0.99711,0.0,0.61352]
[1778851972148,36.23,79706.51,0.0,-0.9971,0.0,0.61645]
[1778851973155,36.23,79713.31,0.0,-0.99707,0.0,0.62111]
[1778851974162,36.23,79720.98,0.0,-0.99705,0.0,0.62641]
[1778851975169,36.23,79720.6,0.0,-0.99705,0.0,0.62615]
[1778851977071,36.23,79720.6,0.0,-0.99705,0.0,0.62615]
[1778851977152,36.23,79714.79,0.0,-0.99707,0.0,0.62213]
[1778851977308,36.23,79714.79,0.0,-0.99707,0.0,0.62213]
[1778851979197,36.23,79708.03,0.0,-0.99709,0.0,0.61749]
[1778851980204,36.23,79693.53,0.0,-0.99714,0.0,0.60763]
[1778851981211,36.23,79689.04,0.0,-0.99716,0.0,0.6046]
[1778851983225,36.23,79685.58,0.0,-0.99717,0.0,0.60228]
[1778851984261,36.23,79685.58,0.0,-0.99717,0.0,0.60228]
[1778851984310,36.23,79685.58,0.0,-0.99717,0.0,0.60228]
[1778851985277,36.23,79687.87,0.0,-0.99716,0.0,0.60382]
[1778851985311,36.23,79687.87,0.0,-0.99716,0.0,0.60382]
[1778851985412,36.23,79689.97,0.0,-0.99716,0.0,0.60523]
[1778851986246,36.23,79680.44,0.0,-0.99719,0.0,0.59884]
[1778851987253,36.23,79666.44,0.0,-0.99724,0.0,0.58957]
[1778851988260,36.23,79670.03,0.0,-0.99722,0.0,0.59194]
[1778851989267,36.23,79673.33,0.0,-0.99721,0.0,0.59412]
[1778851991282,36.23,79677.85,0.0,-0.9972,0.0,0.59712]
[1778851992288,36.23,79690.37,0.0,-0.99715,0.0,0.6055]
[1778851993295,36.23,79683.52,0.0,-0.99718,0.0,0.6009]
[1778851994304,36.23,79673.14,0.0,-0.99721,0.0,0.59399]
[1778851995311,36.23,79670.57,0.0,-0.99722,0.0,0.59229]
[1778851997008,36.23,79665.91,0.0,-0.99724,0.0,0.58922]
[1778851997325,36.23,79669.44,0.0,-0.99723,0.0,0.59155]
[1778851999339,36.23,79674.64,0.0,-0.99721,0.0,0.59499]
[1778852001397,36.23,79676.73,0.0,-0.9972,0.0,0.59637]
[1778852001560,36.23,79676.73,0.0,-0.9972,0.0,0.59637]
[1778852004374,36.23,79667.32,0.0,-0.99723,0.0,0.59015]
[1778852005278,36.23,79667.32,0.0,-0.99723,0.0,0.59015]
[1778852005309,36.23,79667.32,0.0,-0.99723,0.0,0.59015]
[1778852005667,36.23,79667.32,0.0,-0.99723,0.0,0.59015]
[1778852005808,36.23,79667.32,0.0,-0.99723,0.0,0.59015]
[1778852005869,36.23,79662.88,0.0,-0.99725,0.0,0.58723]
[1778852007395,36.23,79656.6,0.0,-0.99727,0.0,0.58312]
[1778852008418,36.23,79648.78,0.0,-0.9973,0.0,0.57805]
[1778852009420,36.23,79642.36,0.0,-0.99732,0.0,0.57391]
[1778852011431,36.23,79650.44,0.0,-0.99729,0.0,0.57848]
[1778852013445,36.23,79657.91,0.0,-0.99727,0.0,0.58333]
[1778852014452,36.23,79659.75,0.0,-0.99726,0.0,0.58453]
[1778852015521,36.23,79659.75,0.0,-0.99726,0.0,0.58453]
[1778852015566,36.23,79659.75,0.0,-0.99726,0.0,0.58453]
[1778852018211,36.23,79662.03,0.0,-0.99725,0.0,0.58603]
[1778852017474,36.23,79658.45,0.0,-0.99727,0.0,0.58369]
[1778852018312,36.23,79658.45,0.0,-0.99727,0.0,0.58369]
[1778852019002,36.23,79658.45,0.0,-0.99727,0.0,0.58369]
[1778852019060,36.23,79658.45,0.0,-0.99727,0.0,0.58369]
[1778852019157,36.23,79660.06,0.0,-0.99726,0.0,0.58474]
[1778852021913,36.23,79659.7,0.0,-0.99726,0.0,0.5845]
[1778852022060,36.23,79659.7,0.0,-0.99726,0.0,0.5845]
[1778852022079,36.23,79659.74,0.0,-0.99726,0.0,0.58453]
[1778852022971,36.23,79659.74,0.0,-0.99726,0.0,0.58453]
[1778852023061,36.23,79659.74,0.0,-0.99726,0.0,0.58453]
[1778852027222,36.23,79658.97,0.0,-0.99726,0.0,0.58403]
[1778852026537,36.23,79655.96,0.0,-0.99727,0.0,0.58206]
[1778852027308,36.23,79655.96,0.0,-0.99727,0.0,0.58206]
[1778852027419,36.23,79655.96,0.0,-0.99727,0.0,0.58206]
[1778852027583,36.23,79655.96,0.0,-0.99727,0.0,0.58206]
[1778852027632,36.23,79654.79,0.0,-0.99728,0.0,0.5813]
[1778852029559,36.23,79659.15,0.0,-0.99726,0.0,0.58414]
[1778852030566,36.23,79656.16,0.0,-0.99727,0.0,0.58219]
[1778852031692,36.23,79656.16,0.0,-0.99727,0.0,0.58219]
[1778852031808,36.23,79656.16,0.0,-0.99727,0.0,0.58219]
[1778852033589,36.23,79660.59,0.0,-0.99726,0.0,0.58508]
[1778852034474,36.23,79660.59,0.0,-0.99726,0.0,0.58508]
[1778852034574,36.23,79660.59,0.0,-0.99726,0.0,0.58508]
[1778852034849,36.23,79660.59,0.0,-0.99726,0.0,0.58508]
[1778852035065,36.23,79660.59,0.0,-0.99726,0.0,0.58508]
[1778852035136,36.23,79665.32,0.0,-0.99724,0.0,0.58818]
[1778852035602,36.23,79668.42,0.0,-0.99723,0.0,0.59022]
[1778852036609,36.23,79663.59,0.0,-0.99725,0.0,0.58705]
[1778852037737,36.23,79651.8,0.0,-0.99729,0.0,0.57936]
[1778852038743,36.23,79643.6,0.0,-0.99732,0.0,0.57407]
[1778852039750,36.23,79640.71,0.0,-0.99732,0.0,0.57221]
[1778852040757,36.23,79637.35,0.0,-0.99734,0.0,0.57006]
[1778852042034,36.23,79637.35,0.0,-0.99734,0.0,0.57006]
[1778852042060,36.23,79637.35,0.0,-0.99734,0.0,0.57006]
[1778852043778,36.23,79638.33,0.0,-0.99733,0.0,0.57069]
[1778852044787,36.23,79643.21,0.0,-0.99732,0.0,0.57382]
[1778852045634,36.23,79643.21,0.0,-0.99732,0.0,0.57382]
[1778852045696,36.23,79643.21,0.0,-0.99732,0.0,0.57382]
[1778852045864,36.23,79643.21,0.0,-0.99732,0.0,0.57382]
[1778852046062,36.23,79643.21,0.0,-0.99732,0.0,0.57382]
[1778852046079,36.23,79641.21,0.0,-0.99732,0.0,0.57253]
[1778852049129,36.23,79639.12,0.0,-0.99733,0.0,0.57119]
[1778852049308,36.23,79636.35,0.0,-0.99734,0.0,0.56942]
[1778852049822,36.23,79640.7,0.0,-0.99732,0.0,0.5722]
[1778852052378,36.23,79640.66,0.0,-0.99733,0.0,0.57218]
[1778852052560,36.23,79640.66,0.0,-0.99733,0.0,0.57218]
[1778852052651,36.23,79640.66,0.0,-0.99733,0.0,0.57218]
[1778852052811,36.23,79640.66,0.0,-0.99733,0.0,0.57218]
[1778852052843,36.23,79637.09,0.0,-0.99734,0.0,0.56989]
[1778852054625,36.23,79637.9,0.0,-0.99733,0.0,0.57041]
[1778852054807,36.23,79637.9,0.0,-0.99733,0.0,0.57041]
[1778852054858,36.23,79637.45,0.0,-0.99734,0.0,0.57012]
[1778852056444,36.23,79639.33,0.0,-0.99733,0.0,0.57133]
[1778852056564,36.23,79639.33,0.0,-0.99733,0.0,0.57133]
[1778852059949,36.23,79641.66,0.0,-0.99732,0.0,0.57282]
[1778852060069,36.23,79641.66,0.0,-0.99732,0.0,0.57282]
[1778852060255,36.23,79641.66,0.0,-0.99732,0.0,0.57282]
[1778852060316,36.23,79643.55,0.0,-0.99732,0.0,0.57403]
[1778852060899,36.23,79643.03,0.0,-0.99732,0.0,0.5737]
[1778852061906,36.23,79639.73,0.0,-0.99733,0.0,0.57158]
[1778852062994,36.23,79639.73,0.0,-0.99733,0.0,0.57158]
[1778852063064,36.23,79639.73,0.0,-0.99733,0.0,0.57158]
[1778852063920,36.23,79645.86,0.0,-0.99731,0.0,0.57552]
[1778852064633,36.23,79645.86,0.0,-0.99731,0.0,0.57552]
[1778852064808,36.23,79645.86,0.0,-0.99731,0.0,0.57552]
[1778852064927,36.23,79648.15,0.0,-0.9973,0.0,0.577]
[1778852065935,36.23,79647.13,0.0,-0.9973,0.0,0.57634]
[1778852068175,36.23,79648.52,0.0,-0.9973,0.0,0.57724]
[1778852068308,36.23,79647.68,0.0,-0.9973,0.0,0.5767]
[1778852071568,36.23,79644.5,0.0,-0.99731,0.0,0.57465]
[1778852071627,36.23,79644.5,0.0,-0.99731,0.0,0.57465]
[1778852072102,36.23,79644.5,0.0,-0.99731,0.0,0.57465]
[1778852072203,36.23,79639.33,0.0,-0.99733,0.0,0.57069]
[1778852072309,36.23,79639.33,0.0,-0.99733,0.0,0.57069]
[1778852072898,36.23,79639.33,0.0,-0.99733,0.0,0.57069]
[1778852073059,36.23,79639.33,0.0,-0.99733,0.0,0.57069]
[1778852073141,36.23,79633.12,0.0,-0.99735,0.0,0.56673]
[1778852073932,36.23,79633.12,0.0,-0.99735,0.0,0.56673]
[1778852074059,36.23,79633.12,0.0,-0.99735,0.0,0.56673]
[1778852074254,36.23,79633.12,0.0,-0.99735,0.0,0.56673]
[1778852074137,36.23,79636.29,0.0,-0.99734,0.0,0.56875]
[1778852075000,36.23,79652.71,0.0,-0.99729,0.0,0.57931]
[1778852076010,36.23,79663.72,0.0,-0.99725,0.0,0.58649]
[1778852077032,36.23,79652.86,0.0,-0.99729,0.0,0.57941]
[1778852078149,36.23,79652.86,0.0,-0.99729,0.0,0.57941]
[1778852078196,36.23,79642.66,0.0,-0.99732,0.0,0.57283]
[1778852079037,36.23,79646.01,0.0,-0.99731,0.0,0.57498]
[1778852082061,36.23,79655.43,0.0,-0.99728,0.0,0.58108]
[1778852083066,36.23,79663.21,0.0,-0.99725,0.0,0.58615]
[1778852084073,36.23,79656.6,0.0,-0.99728,0.0,0.58184]
[1778852085352,36.23,79658.22,0.0,-0.99727,0.0,0.58289]
[1778852086427,36.23,79656.25,0.0,-0.99728,0.0,0.58161]
[1778852089120,36.23,79661.54,0.0,-0.99726,0.0,0.58506]
[1778852090127,36.23,79665.46,0.0,-0.99725,0.0,0.58763]
[1778852091136,36.23,79672.95,0.0,-0.99722,0.0,0.59256]
[1778852092146,36.23,79685.05,0.0,-0.99718,0.0,0.60061]
[1778852093152,36.23,79699.41,0.0,-0.99713,0.0,0.61028]
[1778852094159,36.23,79687.48,0.0,-0.99717,0.0,0.60223]
[1778852095169,36.23,79681.0,0.0,-0.99719,0.0,0.5979]
[1778852096174,36.23,79677.09,0.0,-0.99721,0.0,0.5953]
[1778852098187,36.23,79680.24,0.0,-0.9972,0.0,0.5974]
[1778852099234,36.23,79680.24,0.0,-0.9972,0.0,0.5974]
[1778852099326,36.23,79688.72,0.0,-0.99717,0.0,0.60306]
[1778852099765,36.23,79688.72,0.0,-0.99717,0.0,0.60306]
[1778852100202,36.23,79686.62,0.0,-0.99717,0.0,0.60166]
[1778852101003,36.23,79686.62,0.0,-0.99717,0.0,0.60166]
[1778852101211,36.23,79671.99,0.0,-0.99722,0.0,0.59193]
[1778852102225,36.23,79658.15,0.0,-0.99727,0.0,0.58285]
[1778852103234,36.23,79652.69,0.0,-0.99729,0.0,0.5793]
[1778852104239,36.23,79645.92,0.0,-0.99731,0.0,0.57492]
[1778852104633,36.23,79645.92,0.0,-0.99731,0.0,0.57492]
[1778852105254,36.23,79642.19,0.0,-0.99732,0.0,0.57252]
[1778852106264,36.23,79635.58,0.0,-0.99734,0.0,0.5683]
[1778852108278,36.23,79638.85,0.0,-0.99733,0.0,0.57039]
[1778852110292,36.23,79646.49,0.0,-0.99731,0.0,0.57529]
[1778852111300,36.23,79646.34,0.0,-0.99731,0.0,0.57519]
[1778852111934,36.23,79646.34,0.0,-0.99731,0.0,0.57519]
[1778852112061,36.23,79646.34,0.0,-0.99731,0.0,0.57519]
[1778852114321,36.23,79640.57,0.0,-0.99733,0.0,0.57149]
[1778852115220,36.23,79640.57,0.0,-0.99733,0.0,0.57149]
[1778852115312,36.23,79640.57,0.0,-0.99733,0.0,0.57149]
[1778852115328,36.23,79637.64,0.0,-0.99734,0.0,0.56961]
[1778852117347,36.23,79641.53,0.0,-0.99733,0.0,0.5721]
[1778852118351,36.23,79646.9,0.0,-0.99731,0.0,0.57555]
[1778852120365,36.23,79641.89,0.0,-0.99732,0.0,0.57233]
[1778852121372,36.23,79635.78,0.0,-0.99734,0.0,0.56842]
[1778852122379,36.23,79631.97,0.0,-0.99736,0.0,0.566]
[1778852125400,36.23,79637.43,0.0,-0.99734,0.0,0.56948]
[1778852126407,36.23,79643.47,0.0,-0.99732,0.0,0.57335]
[1778852127414,36.23,79649.56,0.0,-0.9973,0.0,0.57727]
[1778852128421,36.23,79660.42,0.0,-0.99726,0.0,0.58433]
[1778852129428,36.23,79666.59,0.0,-0.99724,0.0,0.58837]
[1778852131442,36.23,79654.26,0.0,-0.99729,0.0,0.57967]
[1778852132450,36.23,79647.66,0.0,-0.99731,0.0,0.57541]
[1778852133457,36.23,79642.6,0.0,-0.99732,0.0,0.57215]
[1778852134464,36.23,79646.2,0.0,-0.99731,0.0,0.57447]
[1778852135473,36.23,79659.22,0.0,-0.99727,0.0,0.5829]
[1778852136480,36.23,79667.6,0.0,-0.99724,0.0,0.58838]
[1778852137487,36.23,79667.57,0.0,-0.99724,0.0,0.58836]
[1778852140508,36.23,79670.83,0.0,-0.99723,0.0,0.59051]
[1778852145543,36.23,79659.41,0.0,-0.99727,0.0,0.58302]
[1778852147207,36.23,79650.72,0.0,-0.9973,0.0,0.57738]
[1778852149571,36.23,79647.69,0.0,-0.99731,0.0,0.57543]
[1778852153599,36.23,79642.12,0.0,-0.99733,0.0,0.57185]
[1778852154606,36.23,79638.52,0.0,-0.99734,0.0,0.56954]
[1778852155613,36.23,79643.34,0.0,-0.99732,0.0,0.57263]
[1778852158635,36.23,79641.49,0.0,-0.99733,0.0,0.57144]
[1778852159642,36.23,79638.05,0.0,-0.99734,0.0,0.56924]
[1778852160649,36.23,79631.11,0.0,-0.99736,0.0,0.56482]
[1778852162889,36.23,79631.42,0.0,-0.99736,0.0,0.56502]
[1778852163063,36.23,79631.42,0.0,-0.99736,0.0,0.56502]
[1778852164677,36.23,79617.77,0.0,-0.9974,0.0,0.55642]
[1778852165684,36.23,79613.44,0.0,-0.99742,0.0,0.55371]
[1778852167698,36.23,79616.98,0.0,-0.99741,0.0,0.55592]
[1778852171731,36.23,79613.49,0.0,-0.99742,0.0,0.55374]
[1778852173400,36.23,79613.49,0.0,-0.99742,0.0,0.55374]
[1778852173409,36.23,79611.42,0.0,-0.99743,0.0,0.55245]
[1778852173564,36.23,79611.42,0.0,-0.99743,0.0,0.55245]
[1778852173749,36.23,79604.82,0.0,-0.99745,0.0,0.54836]
[1778852174753,36.23,79608.97,0.0,-0.99743,0.0,0.55093]
[1778852175760,36.23,79602.2,0.0,-0.99745,0.0,0.54674]
[1778852176767,36.23,79605.54,0.0,-0.99744,0.0,0.5488]
[1778852179788,36.23,79608.19,0.0,-0.99744,0.0,0.55045]
[1778852181802,36.23,79612.95,0.0,-0.99742,0.0,0.55341]
[1778852183816,36.23,79609.37,0.0,-0.99743,0.0,0.55118]
[1778852184824,36.23,79606.17,0.0,-0.99744,0.0,0.54919]
[1778852186837,36.23,79614.2,0.0,-0.99742,0.0,0.55418]
[1778852187849,36.23,79623.83,0.0,-0.99739,0.0,0.56022]
[1778852188852,36.23,79637.77,0.0,-0.99734,0.0,0.56906]
[1778852189860,36.23,79644.15,0.0,-0.99732,0.0,0.57315]
[1778852191874,36.23,79637.98,0.0,-0.99734,0.0,0.56856]
[1778852193421,36.23,79635.28,0.0,-0.99735,0.0,0.56684]
[1778852193890,36.23,79641.26,0.0,-0.99733,0.0,0.57066]
[1778852194898,36.23,79645.11,0.0,-0.99732,0.0,0.57313]
[1778852196399,36.23,79645.11,0.0,-0.99732,0.0,0.57313]
[1778852196429,36.23,79642.96,0.0,-0.99733,0.0,0.57175]
[1778852197451,36.23,79639.06,0.0,-0.99734,0.0,0.56925]
[1778852198337,36.23,79639.06,0.0,-0.99734,0.0,0.56925]
[1778852198380,36.23,79638.9,0.0,-0.99734,0.0,0.56915]
[1778852198798,36.23,79638.9,0.0,-0.99734,0.0,0.56915]
[1778852198925,36.23,79634.61,0.0,-0.99735,0.0,0.56642]
[1778852200985,36.23,79632.17,0.0,-0.99736,0.0,0.56487]
[1778852201066,36.23,79632.17,0.0,-0.99736,0.0,0.56487]
[1778852201104,36.23,79632.17,0.0,-0.99736,0.0,0.56487]
[1778852201308,36.23,79632.17,0.0,-0.99736,0.0,0.56487]
[1778852201317,36.23,79632.42,0.0,-0.99736,0.0,0.56503]
[1778852201946,36.23,79629.46,0.0,-0.99737,0.0,0.56315]
[1778852202953,36.23,79634.22,0.0,-0.99735,0.0,0.56617]
[1778852203664,36.23,79634.22,0.0,-0.99735,0.0,0.56617]
[1778852203809,36.23,79634.22,0.0,-0.99735,0.0,0.56617]
[1778852204125,36.23,79634.22,0.0,-0.99735,0.0,0.56617]
[1778852204309,36.23,79634.22,0.0,-0.99735,0.0,0.56617]
[1778852204400,36.23,79631.61,0.0,-0.99736,0.0,0.56451]
[1778852205975,36.23,79627.04,0.0,-0.99738,0.0,0.56162]
[1778852206982,36.23,79618.66,0.0,-0.9974,0.0,0.55635]
[1778852207989,36.23,79612.14,0.0,-0.99743,0.0,0.55228]
[1778852208997,36.23,79610.49,0.0,-0.99743,0.0,0.55126]
[1778852211010,36.23,79616.55,0.0,-0.99741,0.0,0.55503]
[1778852212023,36.23,79619.48,0.0,-0.9974,0.0,0.55687]
[1778852213029,36.23,79606.91,0.0,-0.99744,0.0,0.54904]
[1778852214036,36.23,79603.98,0.0,-0.99745,0.0,0.54723]
[1778852215087,36.23,79603.98,0.0,-0.99745,0.0,0.54723]
[1778852215310,36.23,79603.98,0.0,-0.99745,0.0,0.54723]
[1778852215316,36.23,79604.52,0.0,-0.99745,0.0,0.54756]
[1778852216050,36.23,79612.81,0.0,-0.99742,0.0,0.5527]
[1778852217763,36.23,79614.81,0.0,-0.99742,0.0,0.55395]
[1778852217811,36.23,79614.81,0.0,-0.99742,0.0,0.55395]
[1778852218064,36.23,79610.58,0.0,-0.99743,0.0,0.55131]
[1778852220844,36.23,79612.99,0.0,-0.99742,0.0,0.55281]
[1778852221063,36.23,79612.99,0.0,-0.99742,0.0,0.55281]
[1778852221136,36.23,79613.79,0.0,-0.99742,0.0,0.55331]
[1778852222578,36.23,79611.64,0.0,-0.99743,0.0,0.55197]
[1778852222809,36.23,79611.64,0.0,-0.99743,0.0,0.55197]
[1778852223102,36.23,79615.03,0.0,-0.99742,0.0,0.55408]
[1778852225867,36.23,79615.83,0.0,-0.99741,0.0,0.55458]
[1778852226058,36.23,79615.83,0.0,-0.99741,0.0,0.55458]
[1778852226124,36.23,79614.01,0.0,-0.99742,0.0,0.55345]
[1778852227071,36.23,79614.01,0.0,-0.99742,0.0,0.55345]
[1778852227310,36.23,79614.01,0.0,-0.99742,0.0,0.55345]
[1778852230673,36.23,79612.89,0.0,-0.99742,0.0,0.55275]
[1778852230809,36.23,79612.89,0.0,-0.99742,0.0,0.55275]
[1778852231159,36.23,79616.33,0.0,-0.99741,0.0,0.55489]
[1778852232394,36.23,79616.33,0.0,-0.99741,0.0,0.55489]
[1778852232400,36.23,79619.27,0.0,-0.9974,0.0,0.55673]
[1778852232560,36.23,79619.27,0.0,-0.9974,0.0,0.55673]
[1778852233173,36.23,79624.64,0.0,-0.99739,0.0,0.56011]
[1778852236194,36.23,79628.27,0.0,-0.99737,0.0,0.5624]
[1778852237201,36.23,79632.41,0.0,-0.99736,0.0,0.56502]
[1778852239215,36.23,79624.61,0.0,-0.99739,0.0,0.56009]
[1778852239625,36.23,79624.61,0.0,-0.99739,0.0,0.56009]
[1778852239808,36.23,79624.61,0.0,-0.99739,0.0,0.56009]
[1778852240222,36.23,79626.54,0.0,-0.99738,0.0,0.56131]
[1778852242236,36.23,79620.14,0.0,-0.9974,0.0,0.55728]
[1778852243154,36.23,79620.14,0.0,-0.9974,0.0,0.55728]
[1778852243311,36.23,79620.14,0.0,-0.9974,0.0,0.55728]
[1778852243373,36.23,79615.46,0.0,-0.99742,0.0,0.55435]
[1778852245355,36.23,79615.22,0.0,-0.99742,0.0,0.5542]
[1778852245566,36.23,79615.31,0.0,-0.99742,0.0,0.55426]
[1778852246897,36.23,79615.18,0.0,-0.99742,0.0,0.55418]
[1778852247072,36.23,79615.18,0.0,-0.99742,0.0,0.55418]
[1778852247272,36.23,79616.21,0.0,-0.99741,0.0,0.55482]
[1778852248279,36.23,79613.84,0.0,-0.99742,0.0,0.55334]
[1778852251301,36.23,79593.97,0.0,-0.99749,0.0,0.54047]
[1778852252077,36.23,79593.97,0.0,-0.99749,0.0,0.54047]
[1778852252310,36.23,79575.94,0.0,-0.99754,0.0,0.52955]
[1778852253316,36.23,79571.72,0.0,-0.99755,0.0,0.52703]
[1778852255330,36.23,79581.9,0.0,-0.99752,0.0,0.53314]
[1778852256091,36.23,79581.9,0.0,-0.99752,0.0,0.53314]
[1778852256337,36.23,79586.78,0.0,-0.99751,0.0,0.53609]
[1778852258351,36.23,79579.85,0.0,-0.99753,0.0,0.5319]
[1778852259358,36.23,79574.84,0.0,-0.99754,0.0,0.52889]
[1778852260365,36.23,79577.36,0.0,-0.99754,0.0,0.53041]
[1778852261372,36.23,79580.9,0.0,-0.99753,0.0,0.53254]
[1778852263231,36.23,79579.99,0.0,-0.99753,0.0,0.53199]
[1778852263309,36.23,79579.99,0.0,-0.99753,0.0,0.53199]
[1778852268421,36.23,79587.56,0.0,-0.99751,0.0,0.53657]
[1778852270432,36.23,79587.26,0.0,-0.99751,0.0,0.53638]
[1778852270435,36.23,79582.25,0.0,-0.99752,0.0,0.53335]
[1778852270566,36.23,79582.25,0.0,-0.99752,0.0,0.53335]
[1778852271442,36.23,79579.53,0.0,-0.99753,0.0,0.53171]
[1778852272180,36.23,79579.53,0.0,-0.99753,0.0,0.53171]
[1778852272309,36.23,79579.53,0.0,-0.99753,0.0,0.53171]
[1778852274463,36.23,79577.3,0.0,-0.99754,0.0,0.53037]
[1778852274966,36.23,79577.3,0.0,-0.99754,0.0,0.53037]
[1778852275060,36.23,79577.3,0.0,-0.99754,0.0,0.53037]
[1778852275470,36.23,79577.08,0.0,-0.99754,0.0,0.53024]
[1778852276477,36.23,79571.39,0.0,-0.99755,0.0,0.52683]
[1778852277484,36.23,79566.49,0.0,-0.99757,0.0,0.52391]
[1778852278449,36.23,79566.49,0.0,-0.99757,0.0,0.52391]
[1778852278491,36.23,79567.87,0.0,-0.99757,0.0,0.52473]
[1778852278560,36.23,79567.87,0.0,-0.99757,0.0,0.52473]
[1778852279498,36.23,79569.71,0.0,-0.99756,0.0,0.52583]
[1778852280194,36.23,79569.71,0.0,-0.99756,0.0,0.52583]
[1778852280321,36.23,79569.71,0.0,-0.99756,0.0,0.52583]
[1778852280507,36.23,79566.57,0.0,-0.99757,0.0,0.52396]
[1778852281514,36.23,79561.87,0.0,-0.99758,0.0,0.52117]
[1778852282520,36.23,79551.19,0.0,-0.99762,0.0,0.51488]
[1778852284548,36.24,79523.64,0.0,-0.9977,0.0,0.49904]
[1778852285552,36.24,79516.78,0.0,-0.99772,0.0,0.49515]
[1778852286559,36.24,79511.83,0.0,-0.99773,0.0,0.49235]
[1778852288589,36.24,79501.38,0.0,-0.99776,0.0,0.48649]
[1778852289587,36.24,79497.05,0.0,-0.99777,0.0,0.48408]
[1778852290599,36.24,79500.2,0.0,-0.99776,0.0,0.48584]
[1778852291607,36.24,79496.65,0.0,-0.99777,0.0,0.48386]
[1778852293061,36.24,79496.65,0.0,-0.99777,0.0,0.48386]
[1778852293137,36.24,79474.46,0.0,-0.99783,0.0,0.47168]
[1778852293751,36.24,79446.99,0.0,-0.99791,0.0,0.45698]
[1778852294630,36.24,79437.0,0.0,-0.99793,0.0,0.45173]
[1778852296234,36.24,79437.0,0.0,-0.99793,0.0,0.45173]
[1778852296240,36.24,79428.89,0.0,-0.99795,0.0,0.44751]
[1778852297042,36.24,79428.89,0.0,-0.99795,0.0,0.44751]
[1778852297126,36.24,79422.78,0.0,-0.99797,0.0,0.44437]
[1778852297692,36.24,79427.07,0.0,-0.99796,0.0,0.44658]
[1778852298702,36.24,79420.17,0.0,-0.99798,0.0,0.44303]
[1778852299709,36.24,79412.57,0.0,-0.998,0.0,0.43913]
[1778852300758,36.24,79412.57,0.0,-0.998,0.0,0.43913]
[1778852300815,36.24,79401.94,0.0,-0.99802,0.0,0.4341]
[1778852301770,36.24,79401.94,0.0,-0.99802,0.0,0.4341]
[1778852301827,36.24,79392.02,0.0,-0.99805,0.0,0.42912]
[1778852302735,36.24,79380.87,0.0,-0.99807,0.0,0.42357]
[1778852303743,36.24,79373.45,0.0,-0.99809,0.0,0.41999]
[1778852304754,36.24,79370.47,0.0,-0.9981,0.0,0.41853]
[1778852305756,36.24,79370.47,0.0,-0.9981,0.0,0.41853]
[1778852306339,36.24,79370.47,0.0,-0.9981,0.0,0.41853]
[1778852306418,36.24,79366.97,0.0,-0.99811,0.0,0.41682]
[1778852306768,36.24,79377.7,0.0,-0.99808,0.0,0.42208]
[1778852307774,36.25,79373.74,0.0,-0.99809,0.0,0.42086]
[1778852308781,36.25,79376.58,0.0,-0.99808,0.0,0.42226]
[1778852310337,36.25,79376.58,0.0,-0.99808,0.0,0.42226]
[1778852310431,36.25,79374.71,0.0,-0.99808,0.0,0.42134]
[1778852310798,36.25,79379.79,0.0,-0.99807,0.0,0.42384]
[1778852311675,36.25,79379.79,0.0,-0.99807,0.0,0.42384]
[1778852311803,36.25,79402.44,0.0,-0.99802,0.0,0.43466]
[1778852312810,36.25,79407.62,0.0,-0.998,0.0,0.43733]
[1778852313817,36.25,79391.73,0.0,-0.99804,0.0,0.42936]
[1778852314824,36.25,79364.87,0.0,-0.99811,0.0,0.41611]
[1778852315651,36.25,79364.87,0.0,-0.99811,0.0,0.41611]
[1778852315837,36.25,79356.35,0.0,-0.99813,0.0,0.41198]
[1778852316832,36.25,79356.35,0.0,-0.99813,0.0,0.41198]
[1778852316844,36.26,79351.14,0.0,-0.99814,0.0,0.41041]
[1778852317849,36.26,79344.1,0.0,-0.99815,0.0,0.40704]
[1778852318856,36.26,79345.08,0.0,-0.99815,0.0,0.40761]
[1778852319863,36.27,79341.94,0.0,-0.99815,0.0,0.40715]
[1778852320801,36.27,79341.94,0.0,-0.99815,0.0,0.40715]
[1778852320870,36.28,79344.46,0.0,-0.99814,0.0,0.40941]
[1778852321877,36.29,79347.03,0.0,-0.99813,0.0,0.41166]
[1778852322884,36.29,79354.59,0.0,-0.99811,0.0,0.41531]
[1778852323891,36.29,79364.87,0.0,-0.99809,0.0,0.42033]
[1778852324898,36.29,79374.05,0.0,-0.99807,0.0,0.42485]
[1778852326061,36.29,79374.05,0.0,-0.99807,0.0,0.42485]
[1778852326162,36.29,79365.81,0.0,-0.99809,0.0,0.42079]
[1778852326912,36.3,79362.49,0.0,-0.99809,0.0,0.41993]
[1778852327919,36.3,79364.68,0.0,-0.99808,0.0,0.421]
[1778852328926,36.3,79368.76,0.0,-0.99807,0.0,0.42301]
[1778852329933,36.3,79359.39,0.0,-0.9981,0.0,0.41841]
[1778852330941,36.3,79356.52,0.0,-0.9981,0.0,0.41701]
[1778852331949,36.3,79364.77,0.0,-0.99808,0.0,0.42104]
[1778852332955,36.3,79369.11,0.0,-0.99807,0.0,0.42318]
[1778852334969,36.3,79357.37,0.0,-0.9981,0.0,0.41742]
[1778852335976,36.3,79358.99,0.0,-0.9981,0.0,0.41821]
[1778852336983,36.3,79372.03,0.0,-0.99807,0.0,0.42462]
[1778852337990,36.31,79369.32,0.0,-0.99807,0.0,0.42393]
[1778852340009,36.31,79365.45,0.0,-0.99808,0.0,0.42269]
[1778852342023,36.31,79381.5,0.0,-0.99804,0.0,0.43066]
[1778852343026,36.32,79390.91,0.0,-0.99801,0.0,0.43591]
[1778852344632,36.32,79390.91,0.0,-0.99801,0.0,0.43591]
[1778852344036,36.32,79385.19,0.0,-0.99802,0.0,0.43342]
[1778852345040,36.32,79360.65,0.0,-0.99808,0.0,0.42127]
[1778852346047,36.32,79353.32,0.0,-0.9981,0.0,0.41768]
[1778852347055,36.32,79355.85,0.0,-0.9981,0.0,0.41892]
[1778852348061,36.32,79353.71,0.0,-0.9981,0.0,0.41787]
[1778852349068,36.32,79346.62,0.0,-0.99812,0.0,0.41443]
[1778852350075,36.32,79342.67,0.0,-0.99813,0.0,0.41252]
[1778852351082,36.32,79319.17,0.0,-0.99818,0.0,0.40133]
[1778852352078,36.32,79319.17,0.0,-0.99818,0.0,0.40133]
[1778852352162,36.32,79301.52,0.0,-0.99822,0.0,0.3931]
[1778852353096,36.32,79294.99,0.0,-0.99824,0.0,0.39009]
[1778852354106,36.32,79289.33,0.0,-0.99825,0.0,0.3875]
[1778852355113,36.32,79283.73,0.0,-0.99826,0.0,0.38495]
[1778852356075,36.32,79283.73,0.0,-0.99826,0.0,0.38495]
[1778852359147,36.33,79283.99,0.0,-0.99826,0.0,0.38568]
[1778852359991,36.33,79283.99,0.0,-0.99826,0.0,0.38568]
[1778852360164,36.33,79297.78,0.0,-0.99823,0.0,0.39214]
[1778852361181,36.33,79320.88,0.0,-0.99817,0.0,0.40292]
[1778852361767,36.33,79320.88,0.0,-0.99817,0.0,0.40292]
[1778852362195,36.33,79355.08,0.0,-0.99809,0.0,0.41951]
[1778852363205,36.33,79357.23,0.0,-0.99809,0.0,0.42068]
[1778852364213,36.33,79354.69,0.0,-0.99809,0.0,0.4196]
[1778852365777,36.34,79355.59,0.0,-0.99809,0.0,0.42012]
[1778852366234,36.34,79352.31,0.0,-0.9981,0.0,0.41859]
[1778852367240,36.34,79347.28,0.0,-0.99811,0.0,0.41623]
[1778852368247,36.34,79352.73,0.0,-0.99809,0.0,0.41897]
[1778852369254,36.34,79357.41,0.0,-0.99808,0.0,0.42134]
[1778852370261,36.34,79359.81,0.0,-0.99808,0.0,0.4226]
[1778852371269,36.34,79356.77,0.0,-0.99809,0.0,0.42068]
[1778852372276,36.34,79354.41,0.0,-0.99809,0.0,0.4196]
[1778852374290,36.34,79351.77,0.0,-0.9981,0.0,0.41847]
[1778852375464,36.34,79351.77,0.0,-0.9981,0.0,0.41847]
[1778852375482,36.34,79346.41,0.0,-0.99811,0.0,0.41595]
[1778852376304,36.34,79337.74,0.0,-0.99813,0.0,0.41184]
[1778852377311,36.35,79329.92,0.0,-0.99815,0.0,0.40819]
[1778852377810,36.35,79329.92,0.0,-0.99815,0.0,0.40819]
[1778852378318,36.36,79330.62,0.0,-0.99814,0.0,0.40955]
[1778852380332,36.38,79334.45,0.0,-0.99812,0.0,0.41339]
[1778852382346,36.38,79341.45,0.0,-0.9981,0.0,0.41696]
[1778852383353,36.38,79337.63,0.0,-0.99811,0.0,0.41519]
[1778852384360,36.38,79342.73,0.0,-0.9981,0.0,0.41776]
[1778852386374,36.39,79344.82,0.0,-0.99809,0.0,0.4197]
[1778852389407,36.4,79340.76,0.0,-0.9981,0.0,0.41865]
[1778852390413,36.4,79328.97,0.0,-0.99812,0.0,0.41303]
[1778852391420,36.4,79325.82,0.0,-0.99813,0.0,0.41161]
[1778852392427,36.4,79319.24,0.0,-0.99815,0.0,0.40855]
[1778852393557,36.4,79316.54,0.0,-0.99815,0.0,0.40737]
[1778852396456,36.41,79314.0,0.0,-0.99816,0.0,0.40648]
[1778852399476,36.41,79305.0,0.0,-0.99818,0.0,0.40255]
[1778852400486,36.41,79292.58,0.0,-0.9982,0.0,0.39685]
[1778852401490,36.41,79286.75,0.0,-0.99822,0.0,0.39415]
[1778852402497,36.41,79286.36,0.0,-0.99822,0.0,0.39423]
[1778852403504,36.42,79293.85,0.0,-0.9982,0.0,0.39784]
[1778852404511,36.42,79299.21,0.0,-0.99819,0.0,0.40047]
[1778852405518,36.42,79296.73,0.0,-0.99819,0.0,0.39943]
[1778852407566,36.42,79295.99,0.0,-0.99819,0.0,0.39921]
[1778852407629,36.42,79293.13,0.0,-0.9982,0.0,0.398]
[1778852408539,36.42,79297.06,0.0,-0.99819,0.0,0.39984]
[1778852409549,36.42,79301.12,0.0,-0.99818,0.0,0.40199]
[1778852410496,36.42,79301.12,0.0,-0.99818,0.0,0.40199]
[1778852410582,36.42,79301.12,0.0,-0.99818,0.0,0.40199]
[1778852410810,36.42,79314.48,0.0,-0.99815,0.0,0.40831]
[1778852411601,36.42,79306.01,0.0,-0.99817,0.0,0.40429]
[1778852412580,36.42,79302.3,0.0,-0.99818,0.0,0.40255]
[1778852413587,36.44,79297.65,0.0,-0.99818,0.0,0.40153]
[1778852415260,36.44,79296.62,0.0,-0.99818,0.0,0.40116]
[1778852415602,36.45,79297.31,0.0,-0.99817,0.0,0.40278]
[1778852416408,36.45,79297.31,0.0,-0.99817,0.0,0.40278]
[1778852416560,36.45,79297.31,0.0,-0.99817,0.0,0.40278]
[1778852416609,36.46,79297.54,0.0,-0.99817,0.0,0.40404]
[1778852419630,36.5,79294.45,0.0,-0.99816,0.0,0.40587]
[1778852420637,36.51,79292.42,0.0,-0.99816,0.0,0.406]
[1778852422651,36.53,79290.06,0.0,-0.99815,0.0,0.40702]
[1778852424670,36.55,79286.0,0.0,-0.99815,0.0,0.4072]
[1778852426684,36.56,79282.33,0.0,-0.99816,0.0,0.40568]
[1778852427314,36.56,79282.33,0.0,-0.99816,0.0,0.40568]
[1778852427691,36.56,79289.68,0.0,-0.99814,0.0,0.40927]
[1778852428699,36.56,79295.71,0.0,-0.99813,0.0,0.41215]
[1778852429706,36.56,79305.21,0.0,-0.9981,0.0,0.41683]
[1778852430713,36.58,79314.3,0.0,-0.99807,0.0,0.42303]
[1778852431720,36.58,79319.71,0.0,-0.99806,0.0,0.4259]
[1778852432727,36.59,79323.24,0.0,-0.99805,0.0,0.4277]
[1778852433735,36.59,79319.56,0.0,-0.99806,0.0,0.42595]
[1778852435749,36.59,79313.29,0.0,-0.99807,0.0,0.423]
[1778852436756,36.59,79308.33,0.0,-0.99808,0.0,0.42065]
[1778852437155,36.59,79308.33,0.0,-0.99808,0.0,0.42065]
[1778852437763,36.59,79295.12,0.0,-0.99812,0.0,0.41434]
[1778852438771,36.59,79288.98,0.0,-0.99813,0.0,0.41148]
[1778852439777,36.59,79295.03,0.0,-0.99812,0.0,0.41448]
[1778852441791,36.59,79300.83,0.0,-0.9981,0.0,0.41746]
[1778852442798,36.59,79297.11,0.0,-0.99811,0.0,0.41575]
[1778852444812,36.6,79308.31,0.0,-0.99808,0.0,0.42135]
[1778852445819,36.6,79318.34,0.0,-0.99805,0.0,0.42702]
[1778852446826,36.6,79320.33,0.0,-0.99805,0.0,0.428]
[1778852448840,36.6,79330.14,0.0,-0.99802,0.0,0.433]
[1778852449847,36.6,79334.22,0.0,-0.99801,0.0,0.43509]
[1778852450855,36.61,79327.31,0.0,-0.99803,0.0,0.43168]
[1778852451434,36.61,79327.31,0.0,-0.99803,0.0,0.43168]
[1778852451530,36.61,79327.31,0.0,-0.99803,0.0,0.43168]
[1778852451861,36.61,79311.41,0.0,-0.99807,0.0,0.42387]
[1778852452914,36.61,79306.45,0.0,-0.99808,0.0,0.42152]
[1778852453875,36.61,79310.95,0.0,-0.99807,0.0,0.42379]
[1778852455313,36.61,79312.17,0.0,-0.99807,0.0,0.42446]
[1778852455785,36.61,79312.17,0.0,-0.99807,0.0,0.42446]
[1778852455807,36.61,79312.17,0.0,-0.99807,0.0,0.42446]
[1778852455889,36.61,79312.22,0.0,-0.99807,0.0,0.42455]
[1778852456896,36.61,79315.21,0.0,-0.99806,0.0,0.42609]
[1778852457903,36.61,79319.44,0.0,-0.99805,0.0,0.42824]
[1778852458910,36.61,79325.14,0.0,-0.99803,0.0,0.43112]
[1778852460924,36.61,79319.85,0.0,-0.99805,0.0,0.42861]
[1778852461931,36.61,79311.8,0.0,-0.99806,0.0,0.4247]
[1778852462692,36.61,79311.8,0.0,-0.99806,0.0,0.4247]
[1778852462938,36.61,79310.27,0.0,-0.99807,0.0,0.42402]
[1778852463318,36.61,79310.27,0.0,-0.99807,0.0,0.42402]
[1778852463945,36.61,79311.15,0.0,-0.99807,0.0,0.42452]
[1778852464953,36.61,79297.7,0.0,-0.9981,0.0,0.41796]
[1778852465959,36.62,79290.28,0.0,-0.99811,0.0,0.41453]
[1778852466966,36.62,79290.49,0.0,-0.99811,0.0,0.41472]
[1778852468980,36.62,79286.09,0.0,-0.99812,0.0,0.41278]
[1778852469987,36.62,79281.62,0.0,-0.99813,0.0,0.41074]
[1778852470994,36.62,79279.61,0.0,-0.99814,0.0,0.40988]
[1778852472008,36.62,79270.05,0.0,-0.99816,0.0,0.40545]
[1778852473010,36.62,79263.41,0.0,-0.99817,0.0,0.40244]
[1778852474017,36.62,79258.81,0.0,-0.99818,0.0,0.40041]
[1778852475025,36.62,79256.26,0.0,-0.99819,0.0,0.39934]
[1778852476031,36.63,79246.23,0.0,-0.99821,0.0,0.39482]
[1778852477038,36.63,79244.52,0.0,-0.99822,0.0,0.39416]
[1778852478049,36.63,79246.15,0.0,-0.99821,0.0,0.39504]
[1778852479056,36.63,79251.37,0.0,-0.9982,0.0,0.39758]
[1778852480875,36.63,79251.37,0.0,-0.9982,0.0,0.39758]
[1778852480933,36.63,79252.95,0.0,-0.99819,0.0,0.39856]
[1778852481378,36.63,79249.34,0.0,-0.9982,0.0,0.39688]
[1778852482243,36.63,79246.07,0.0,-0.99821,0.0,0.3955]
[1778852483311,36.63,79246.07,0.0,-0.99821,0.0,0.3955]
[1778852483412,36.64,79242.13,0.0,-0.99822,0.0,0.39381]
[1778852484092,36.64,79230.85,0.0,-0.99824,0.0,0.38879]
[1778852485099,36.64,79217.13,0.0,-0.99827,0.0,0.38274]
[1778852486106,36.64,79215.49,0.0,-0.99828,0.0,0.382]
[1778852488120,36.64,79218.92,0.0,-0.99827,0.0,0.38385]
[1778852489127,36.64,79221.54,0.0,-0.99826,0.0,0.38518]
[1778852490134,36.64,79231.68,0.0,-0.99824,0.0,0.38992]
[1778852491143,36.65,79234.06,0.0,-0.99823,0.0,0.39067]
[1778852492149,36.65,79229.28,0.0,-0.99824,0.0,0.38863]
[1778852493395,36.65,79233.49,0.0,-0.99823,0.0,0.39068]
[1778852494782,36.65,79233.49,0.0,-0.99823,0.0,0.39068]
[1778852494787,36.65,79248.32,0.0,-0.9982,0.0,0.39776]
[1778852495170,36.65,79257.36,0.0,-0.99818,0.0,0.40196]
[1778852496177,36.65,79254.01,0.0,-0.99818,0.0,0.40051]
[1778852497184,36.65,79249.31,0.0,-0.99819,0.0,0.39844]
[1778852499221,36.66,79230.43,0.0,-0.99824,0.0,0.39]
[1778852500210,36.66,79217.7,0.0,-0.99826,0.0,0.38438]
[1778852501217,36.66,79215.71,0.0,-0.99827,0.0,0.38363]
[1778852504238,36.67,79212.19,0.0,-0.99827,0.0,0.38251]
[1778852508266,36.67,79215.88,0.0,-0.99826,0.0,0.38477]
[1778852509981,36.68,79220.68,0.0,-0.99825,0.0,0.38723]
[1778852510280,36.68,79226.93,0.0,-0.99824,0.0,0.39007]
[1778852512294,36.68,79225.93,0.0,-0.99824,0.0,0.38989]
[1778852513213,36.68,79225.93,0.0,-0.99824,0.0,0.38989]
[1778852513485,36.68,79225.93,0.0,-0.99824,0.0,0.38989]
[1778852514308,36.68,79216.31,0.0,-0.99826,0.0,0.38581]
[1778852515315,36.68,79210.64,0.0,-0.99827,0.0,0.3834]
[1778852517421,36.68,79208.71,0.0,-0.99827,0.0,0.38269]
[1778852517561,36.68,79208.71,0.0,-0.99827,0.0,0.38269]
[1778852523371,36.69,79208.35,0.0,-0.99827,0.0,0.38314]
[1778852525139,36.69,79205.95,0.0,-0.99827,0.0,0.38206]
[1778852525312,36.69,79205.95,0.0,-0.99827,0.0,0.38206]
[1778852526682,36.69,79205.46,0.0,-0.99828,0.0,0.38184]
[1778852526807,36.69,79205.46,0.0,-0.99828,0.0,0.38184]
[1778852526890,36.69,79205.77,0.0,-0.99827,0.0,0.38198]
[1778852529413,36.69,79209.48,0.0,-0.99827,0.0,0.3838]
[1778852530420,36.69,79205.52,0.0,-0.99827,0.0,0.38203]
[1778852532024,36.69,79205.52,0.0,-0.99827,0.0,0.38203]
[1778852532060,36.69,79205.52,0.0,-0.99827,0.0,0.38203]
[1778852535374,36.69,79203.28,0.0,-0.99828,0.0,0.38103]
[1778852535565,36.69,79203.28,0.0,-0.99828,0.0,0.38103]
[1778852535667,36.69,79202.19,0.0,-0.99828,0.0,0.3807]
[1778852538827,36.69,79203.58,0.0,-0.99828,0.0,0.38132]
[1778852538876,36.7,79191.31,0.0,-0.9983,0.0,0.37603]
[1778852539485,36.7,79171.38,0.0,-0.99835,0.0,0.36751]
[1778852540498,36.7,79153.5,0.0,-0.99838,0.0,0.36004]
[1778852541519,36.72,79140.92,0.0,-0.9984,0.0,0.35669]
[1778852542646,36.72,79140.92,0.0,-0.9984,0.0,0.35669]
[1778852542722,36.75,79135.51,0.0,-0.9984,0.0,0.35666]
[1778852543172,36.75,79135.51,0.0,-0.9984,0.0,0.35666]
[1778852543525,36.75,79131.73,0.0,-0.99841,0.0,0.35507]
[1778852544534,36.77,79126.01,0.0,-0.99841,0.0,0.35473]
[1778852545541,36.8,79118.34,0.0,-0.99841,0.0,0.35357]
[1778852546853,36.8,79118.34,0.0,-0.99841,0.0,0.35357]
[1778852546914,36.85,79105.77,0.0,-0.99842,0.0,0.35249]
[1778852548562,36.87,79104.6,0.0,-0.99841,0.0,0.35417]
[1778852549568,36.9,79100.72,0.0,-0.99841,0.0,0.35468]
[1778852550372,36.9,79100.72,0.0,-0.99841,0.0,0.35468]
[1778852550575,36.92,79116.93,0.0,-0.99836,0.0,0.36363]
[1778852551582,36.97,79125.94,0.0,-0.99833,0.0,0.37086]
[1778852552589,36.99,79129.73,0.0,-0.99831,0.0,0.37443]
[1778852553991,36.99,79129.73,0.0,-0.99831,0.0,0.37443]
[1778852554052,37.01,79144.27,0.0,-0.99827,0.0,0.38283]
[1778852554611,37.01,79137.36,0.0,-0.99828,0.0,0.37978]
[1778852555520,37.01,79137.36,0.0,-0.99828,0.0,0.37978]
[1778852555618,37.01,79117.02,0.0,-0.99833,0.0,0.37106]
[1778852556631,37.02,79105.73,0.0,-0.99835,0.0,0.36637]
[1778852557637,37.04,79096.1,0.0,-0.99836,0.0,0.36408]
[1778852558644,37.04,79083.29,0.0,-0.99839,0.0,0.35886]
[1778852559522,37.04,79083.29,0.0,-0.99839,0.0,0.35886]
[1778852559651,37.04,79078.95,0.0,-0.99839,0.0,0.35724]
[1778852560660,37.07,79079.81,0.0,-0.99838,0.0,0.35968]
[1778852561666,37.09,79089.51,0.0,-0.99835,0.0,0.36587]
[1778852562673,37.11,79097.28,0.0,-0.99832,0.0,0.37127]
[1778852563680,37.14,79101.92,0.0,-0.99831,0.0,0.37522]
[1778852564687,37.16,79102.86,0.0,-0.99829,0.0,0.37746]
[1778852567709,37.21,79103.23,0.0,-0.99827,0.0,0.38276]
[1778852571742,37.29,79113.59,0.0,-0.99821,0.0,0.39382]
[1778852572747,37.3,79132.14,0.0,-0.99816,0.0,0.40384]
[1778852573754,37.31,79127.52,0.0,-0.99817,0.0,0.40198]
[1778852574761,37.31,79123.51,0.0,-0.99818,0.0,0.40026]
[1778852576775,37.31,79126.78,0.0,-0.99817,0.0,0.40203]
[1778852578789,37.31,79120.57,0.0,-0.99819,0.0,0.39943]
[1778852579796,37.31,79119.02,0.0,-0.99819,0.0,0.39886]
[1778852581810,37.32,79100.68,0.0,-0.99823,0.0,0.39068]
[1778852582817,37.32,79095.96,0.0,-0.99824,0.0,0.38885]
[1778852583824,37.34,79105.6,0.0,-0.99821,0.0,0.39471]
[1778852585838,37.34,79095.49,0.0,-0.99823,0.0,0.39044]
[1778852587852,37.34,79097.52,0.0,-0.99822,0.0,0.39165]
[1778852588859,37.34,79104.43,0.0,-0.99821,0.0,0.39477]
[1778852590873,37.34,79110.67,0.0,-0.99819,0.0,0.3976]
[1778852591883,37.34,79117.4,0.0,-0.99818,0.0,0.40067]
[1778852592888,37.34,79126.9,0.0,-0.99816,0.0,0.40518]
[1778852593898,37.34,79120.86,0.0,-0.99817,0.0,0.40239]
[1778852594905,37.34,79130.24,0.0,-0.99815,0.0,0.40673]
[1778852595912,37.34,79143.77,0.0,-0.99812,0.0,0.41317]
[1778852596919,37.34,79138.56,0.0,-0.99813,0.0,0.41073]
[1778852597928,37.34,79142.87,0.0,-0.99812,0.0,0.41275]
[1778852598933,37.34,79148.6,0.0,-0.99811,0.0,0.41545]
[1778852599940,37.35,79143.86,0.0,-0.99812,0.0,0.41332]
[1778852600947,37.35,79155.95,0.0,-0.99809,0.0,0.41905]
[1778852601954,37.35,79155.14,0.0,-0.99809,0.0,0.41877]
[1778852602961,37.35,79147.58,0.0,-0.99811,0.0,0.41518]
[1778852604183,37.35,79150.17,0.0,-0.9981,0.0,0.4164]
[1778852604975,37.35,79157.66,0.0,-0.99808,0.0,0.41997]
[1778852605982,37.35,79153.04,0.0,-0.99809,0.0,0.41777]
[1778852607996,37.35,79157.85,0.0,-0.99808,0.0,0.42015]
[1778852610019,37.35,79133.04,0.0,-0.99814,0.0,0.40862]
[1778852611023,37.35,79117.41,0.0,-0.99818,0.0,0.40102]
[1778852612031,37.35,79119.87,0.0,-0.99817,0.0,0.40227]
[1778852617066,37.36,79118.6,0.0,-0.99817,0.0,0.4023]
[1778852619080,37.36,79130.22,0.0,-0.99814,0.0,0.40793]
[1778852620087,37.36,79139.19,0.0,-0.99812,0.0,0.41212]
[1778852621094,37.36,79137.6,0.0,-0.99813,0.0,0.41138]
[1778852625123,37.36,79131.04,0.0,-0.99814,0.0,0.40831]
[1778852627137,37.36,79128.06,0.0,-0.99815,0.0,0.40692]
[1778852630935,37.36,79127.29,0.0,-0.99815,0.0,0.40657]
[1778852631058,37.36,79127.29,0.0,-0.99815,0.0,0.40657]
[1778852631729,37.36,79125.35,0.0,-0.99815,0.0,0.40567]
[1778852631808,37.36,79125.35,0.0,-0.99815,0.0,0.40567]
[1778852632172,37.36,79125.96,0.0,-0.99815,0.0,0.40595]
[1778852634186,37.36,79120.22,0.0,-0.99817,0.0,0.4033]
[1778852635193,37.36,79110.74,0.0,-0.99819,0.0,0.39907]
[1778852636200,37.36,79109.88,0.0,-0.99819,0.0,0.39881]
[1778852636956,37.36,79109.88,0.0,-0.99819,0.0,0.39881]
[1778852637058,37.36,79109.88,0.0,-0.99819,0.0,0.39881]
[1778852639222,37.37,79113.82,0.0,-0.99818,0.0,0.40101]
[1778852641236,37.37,79123.5,0.0,-0.99815,0.0,0.40572]
[1778852642243,37.37,79120.15,0.0,-0.99816,0.0,0.40429]
[1778852644257,37.38,79129.07,0.0,-0.99814,0.0,0.40867]
[1778852645264,37.38,79126.14,0.0,-0.99815,0.0,0.40742]
[1778852646271,37.38,79119.46,0.0,-0.99816,0.0,0.40444]
[1778852647278,37.38,79126.73,0.0,-0.99814,0.0,0.40793]
[1778852647837,37.38,79126.73,0.0,-0.99814,0.0,0.40793]
[1778852648060,37.38,79126.73,0.0,-0.99814,0.0,0.40793]
[1778852649097,37.38,79128.96,0.0,-0.99814,0.0,0.40909]
[1778852649310,37.38,79128.96,0.0,-0.99814,0.0,0.4092]
[1778852649384,37.38,79133.53,0.0,-0.99813,0.0,0.41134]
[1778852650332,37.38,79143.81,0.0,-0.9981,0.0,0.41629]
[1778852651306,37.38,79153.21,0.0,-0.99808,0.0,0.42086]
[1778852652313,37.39,79155.38,0.0,-0.99807,0.0,0.42199]
[1778852653320,37.39,79170.57,0.0,-0.99804,0.0,0.42941]
[1778852654327,37.39,79181.02,0.0,-0.99801,0.0,0.43459]
[1778852655334,37.39,79178.68,0.0,-0.99802,0.0,0.4335]
[1778852658355,37.39,79182.82,0.0,-0.998,0.0,0.43572]
[1778852659364,37.39,79192.4,0.0,-0.99798,0.0,0.44052]
[1778852660370,37.39,79195.0,0.0,-0.99797,0.0,0.44186]
[1778852661378,37.39,79189.86,0.0,-0.99799,0.0,0.43935]
[1778852662384,37.39,79185.73,0.0,-0.998,0.0,0.43735]
[1778852666417,37.39,79179.25,0.0,-0.99801,0.0,0.43438]
[1778852667422,37.39,79162.65,0.0,-0.99805,0.0,0.42629]
[1778852668429,37.39,79158.16,0.0,-0.99806,0.0,0.42412]
[1778852669455,37.39,79152.92,0.0,-0.99807,0.0,0.42161]
[1778852670461,37.39,79141.27,0.0,-0.9981,0.0,0.41606]
[1778852671468,37.39,79138.02,0.0,-0.99811,0.0,0.41403]
[1778852673482,37.39,79141.23,0.0,-0.9981,0.0,0.41555]
[1778852675501,37.39,79151.81,0.0,-0.99808,0.0,0.42058]
[1778852676507,37.39,79164.26,0.0,-0.99805,0.0,0.42665]
[1778852677514,37.4,79167.03,0.0,-0.99804,0.0,0.42807]
[1778852678522,37.4,79158.5,0.0,-0.99806,0.0,0.42395]
[1778852679528,37.4,79157.46,0.0,-0.99807,0.0,0.42345]
[1778852682550,37.4,79131.52,0.0,-0.99813,0.0,0.41114]
[1778852683556,37.4,79120.6,0.0,-0.99815,0.0,0.40606]
[1778852684563,37.4,79115.27,0.0,-0.99816,0.0,0.40359]
[1778852685570,37.4,79111.48,0.0,-0.99817,0.0,0.40185]
[1778852688591,37.4,79119.19,0.0,-0.99816,0.0,0.4054]
[1778852691612,37.4,79110.91,0.0,-0.99817,0.0,0.40159]
[1778852693626,37.4,79119.26,0.0,-0.99815,0.0,0.40544]
[1778852694633,37.4,79121.93,0.0,-0.99815,0.0,0.40667]
[1778852695512,37.4,79121.93,0.0,-0.99815,0.0,0.40667]
[1778852695561,37.4,79121.93,0.0,-0.99815,0.0,0.40667]
[1778852696176,37.4,79121.93,0.0,-0.99815,0.0,0.40667]
[1778852696311,37.4,79121.93,0.0,-0.99815,0.0,0.40667]
[1778852696277,37.4,79122.03,0.0,-0.99815,0.0,0.40672]
[1778852697654,37.4,79115.46,0.0,-0.99816,0.0,0.40368]
[1778852698661,37.4,79111.11,0.0,-0.99817,0.0,0.40168]
[1778852699435,37.4,79111.11,0.0,-0.99817,0.0,0.40168]
[1778852699565,37.4,79111.11,0.0,-0.99817,0.0,0.40168]
[1778852702691,37.4,79120.24,0.0,-0.99815,0.0,0.40589]
[1778852703696,37.4,79123.03,0.0,-0.99815,0.0,0.40718]
[1778852705721,37.4,79104.66,0.0,-0.99819,0.0,0.39873]
[1778852706726,37.4,79097.48,0.0,-0.9982,0.0,0.39547]
[1778852707734,37.4,79100.55,0.0,-0.9982,0.0,0.397]
[1778852709748,37.4,79094.64,0.0,-0.99821,0.0,0.39459]
[1778852710774,37.4,79102.29,0.0,-0.99819,0.0,0.3982]
[1778852713121,37.4,79101.7,0.0,-0.99819,0.0,0.39807]
[1778852713309,37.4,79101.7,0.0,-0.99819,0.0,0.39807]
[1778852713330,37.41,79103.23,0.0,-0.99819,0.0,0.39904]
[1778852714787,37.41,79108.71,0.0,-0.99817,0.0,0.40167]
[1778852715804,37.41,79108.71,0.0,-0.99817,0.0,0.40167]
[1778852716059,37.41,79108.71,0.0,-0.99817,0.0,0.40167]
[1778852716126,37.41,79108.8,0.0,-0.99817,0.0,0.40197]
[1778852717099,37.41,79108.8,0.0,-0.99817,0.0,0.40197]
[1778852717309,37.41,79108.8,0.0,-0.99817,0.0,0.40197]
[1778852718814,37.41,79102.08,0.0,-0.99819,0.0,0.39914]
[1778852720829,37.42,79090.41,0.0,-0.99821,0.0,0.39411]
[1778852722843,37.42,79088.13,0.0,-0.99821,0.0,0.39334]
[1778852723850,37.42,79082.42,0.0,-0.99823,0.0,0.39092]
[1778852725864,37.42,79087.44,0.0,-0.99821,0.0,0.39346]
[1778852726871,37.42,79098.8,0.0,-0.99819,0.0,0.39874]
[1778852727957,37.42,79098.8,0.0,-0.99819,0.0,0.39874]
[1778852728059,37.42,79098.8,0.0,-0.99819,0.0,0.39874]
[1778852728160,37.43,79099.98,0.0,-0.99818,0.0,0.39955]
[1778852728468,37.43,79099.98,0.0,-0.99818,0.0,0.39955]
[1778852728560,37.43,79099.98,0.0,-0.99818,0.0,0.39955]
[1778852728887,37.43,79100.94,0.0,-0.99818,0.0,0.39999]
[1778852729895,37.43,79095.49,0.0,-0.99819,0.0,0.39763]
[1778852731192,37.43,79095.49,0.0,-0.99819,0.0,0.39763]
[1778852731309,37.43,79095.49,0.0,-0.99819,0.0,0.39763]
[1778852731356,37.43,79098.3,0.0,-0.99819,0.0,0.39869]
[1778852732920,37.43,79107.82,0.0,-0.99817,0.0,0.40317]
[1778852733927,37.43,79124.53,0.0,-0.99813,0.0,0.41105]
[1778852734934,37.44,79132.24,0.0,-0.99811,0.0,0.41479]
[1778852735975,37.44,79121.81,0.0,-0.99813,0.0,0.41]
[1778852736960,37.44,79121.43,0.0,-0.99813,0.0,0.40992]
[1778852737967,37.44,79122.3,0.0,-0.99813,0.0,0.41043]
[1778852738977,37.44,79110.04,0.0,-0.99816,0.0,0.40484]
[1778852739984,37.44,79103.49,0.0,-0.99817,0.0,0.40204]
[1778852741215,37.44,79103.49,0.0,-0.99817,0.0,0.40204]
[1778852741998,37.44,79089.5,0.0,-0.9982,0.0,0.39579]
[1778852743005,37.45,79075.88,0.0,-0.99823,0.0,0.38979]
[1778852744013,37.45,79073.47,0.0,-0.99824,0.0,0.389]
[1778852745221,37.45,79073.47,0.0,-0.99824,0.0,0.389]
[1778852745315,37.45,79077.76,0.0,-0.99823,0.0,0.39107]
[1778852748042,37.47,79068.91,0.0,-0.99824,0.0,0.38888]
[1778852753079,37.55,79074.04,0.0,-0.99819,0.0,0.39842]
[1778852754086,37.56,79070.24,0.0,-0.99819,0.0,0.39802]
[1778852755093,37.58,79063.54,0.0,-0.9982,0.0,0.39632]
[1778852756100,37.59,79058.03,0.0,-0.9982,0.0,0.39521]
[1778852758440,37.6,79057.36,0.0,-0.9982,0.0,0.39519]
[1778852758560,37.6,79057.36,0.0,-0.9982,0.0,0.39519]
[1778852762181,37.6,79040.75,0.0,-0.99824,0.0,0.38819]
[1778852762520,37.6,79040.75,0.0,-0.99824,0.0,0.38819]
[1778852763149,37.61,79027.31,0.0,-0.99827,0.0,0.38256]
[1778852764156,37.61,79022.71,0.0,-0.99828,0.0,0.38056]
[1778852765191,37.61,79011.95,0.0,-0.9983,0.0,0.37606]
[1778852766186,37.61,79004.95,0.0,-0.99831,0.0,0.37324]
[1778852766520,37.61,79004.95,0.0,-0.99831,0.0,0.37324]
[1778852771221,37.62,79000.23,0.0,-0.99832,0.0,0.37216]
[1778852772228,37.62,79004.55,0.0,-0.99831,0.0,0.3742]
[1778852773235,37.63,79009.12,0.0,-0.9983,0.0,0.37636]
[1778852777263,37.63,79025.33,0.0,-0.99826,0.0,0.38415]
[1778852778270,37.64,79028.4,0.0,-0.99825,0.0,0.38567]
[1778852781302,37.64,79020.1,0.0,-0.99827,0.0,0.38252]
[1778852782301,37.64,79012.58,0.0,-0.99828,0.0,0.37924]
[1778852783308,37.64,79007.04,0.0,-0.99829,0.0,0.37684]
[1778852784315,37.64,79027.02,0.0,-0.99825,0.0,0.38555]
[1778852785322,37.64,79039.73,0.0,-0.99822,0.0,0.39118]
[1778852786649,37.64,79039.14,0.0,-0.99822,0.0,0.39111]
[1778852787342,37.64,79044.99,0.0,-0.99821,0.0,0.39388]
[1778852789356,37.65,79056.25,0.0,-0.99818,0.0,0.39942]
[1778852790363,37.65,79062.13,0.0,-0.99817,0.0,0.40224]
[1778852790656,37.65,79062.13,0.0,-0.99817,0.0,0.40224]
[1778852793384,37.65,79065.3,0.0,-0.99816,0.0,0.4032]
[1778852794391,37.65,79069.15,0.0,-0.99816,0.0,0.40497]
[1778852795398,37.65,79064.87,0.0,-0.99817,0.0,0.40301]
[1778852796405,37.65,79068.51,0.0,-0.99816,0.0,0.40467]
[1778852798419,37.65,79071.65,0.0,-0.99815,0.0,0.40612]
[1778852800433,37.65,79088.06,0.0,-0.99811,0.0,0.41386]
[1778852801440,37.65,79094.95,0.0,-0.99809,0.0,0.41721]
[1778852802454,37.66,79107.76,0.0,-0.99806,0.0,0.42339]
[1778852803460,37.66,79125.18,0.0,-0.99802,0.0,0.43187]
[1778852804467,37.66,79125.43,0.0,-0.99802,0.0,0.43206]
[1778852807488,37.66,79120.02,0.0,-0.99803,0.0,0.42965]
[1778852808495,37.66,79125.12,0.0,-0.99802,0.0,0.4322]
[1778852810509,37.66,79120.9,0.0,-0.99803,0.0,0.43029]
[1778852812523,37.66,79127.64,0.0,-0.99801,0.0,0.43371]
[1778852815544,37.66,79124.54,0.0,-0.99802,0.0,0.4324]
[1778852816554,37.67,79129.17,0.0,-0.99801,0.0,0.43473]
[1778852817561,37.67,79144.69,0.0,-0.99797,0.0,0.44243]
[1778852818956,37.67,79144.69,0.0,-0.99797,0.0,0.44243]
[1778852819028,37.67,79155.14,0.0,-0.99794,0.0,0.44769]
[1778852819575,37.67,79172.0,0.0,-0.9979,0.0,0.45624]
[1778852820582,37.67,79182.64,0.0,-0.99787,0.0,0.46171]
[1778852821589,37.67,79189.73,0.0,-0.99785,0.0,0.46538]
[1778852822963,37.67,79189.73,0.0,-0.99785,0.0,0.46538]
[1778852823056,37.67,79192.93,0.0,-0.99785,0.0,0.46704]
[1778852823603,37.67,79199.32,0.0,-0.99783,0.0,0.47037]
[1778852824611,37.67,79207.2,0.0,-0.99781,0.0,0.47451]
[1778852825618,37.67,79224.18,0.0,-0.99776,0.0,0.48353]
[1778852826627,37.67,79232.03,0.0,-0.99774,0.0,0.48776]
[1778852827634,37.67,79236.41,0.0,-0.99773,0.0,0.49013]
[1778852829264,37.67,79229.72,0.0,-0.99775,0.0,0.48651]
[1778852830656,37.67,79237.35,0.0,-0.99773,0.0,0.49064]
[1778852832670,37.67,79226.54,0.0,-0.99776,0.0,0.4848]
[1778852833676,37.67,79221.77,0.0,-0.99777,0.0,0.48224]
[1778852834686,37.67,79211.67,0.0,-0.9978,0.0,0.47687]
[1778852835690,37.67,79209.46,0.0,-0.9978,0.0,0.4757]
[1778852840725,37.67,79204.64,0.0,-0.99781,0.0,0.47316]
[1778852841732,37.67,79201.11,0.0,-0.99782,0.0,0.47131]
[1778852843747,37.67,79204.93,0.0,-0.99781,0.0,0.47331]
[1778852845760,37.67,79211.05,0.0,-0.9978,0.0,0.47654]
[1778852846767,37.67,79235.88,0.0,-0.99773,0.0,0.48984]
[1778852847774,37.67,79245.48,0.0,-0.9977,0.0,0.49507]
[1778852848781,37.67,79241.31,0.0,-0.99772,0.0,0.49279]
[1778852849788,37.67,79235.56,0.0,-0.99773,0.0,0.48967]
[1778852850795,37.67,79227.15,0.0,-0.99775,0.0,0.48513]
[1778852851802,37.67,79220.44,0.0,-0.99777,0.0,0.48098]
[1778852852809,37.67,79209.39,0.0,-0.9978,0.0,0.47511]
[1778852853816,37.67,79207.74,0.0,-0.99781,0.0,0.47424]
[1778852855830,37.67,79202.69,0.0,-0.99782,0.0,0.47159]
[1778852857844,37.67,79198.86,0.0,-0.99783,0.0,0.46958]
[1778852858886,37.67,79193.34,0.0,-0.99785,0.0,0.46671]
[1778852859868,37.67,79177.42,0.0,-0.99789,0.0,0.4585]
[1778852860875,37.67,79173.38,0.0,-0.9979,0.0,0.45645]
[1778852862889,37.67,79169.27,0.0,-0.99791,0.0,0.4544]
[1778852866919,37.67,79147.64,0.0,-0.99796,0.0,0.44362]
[1778852867926,37.67,79130.48,0.0,-0.998,0.0,0.4352]
[1778852868933,37.67,79129.98,0.0,-0.99801,0.0,0.43502]
[1778852870948,37.67,79125.84,0.0,-0.99802,0.0,0.43314]
[1778852871955,37.67,79132.77,0.0,-0.998,0.0,0.43659]
[1778852872962,37.67,79133.02,0.0,-0.998,0.0,0.43671]
[1778852873974,37.67,79137.55,0.0,-0.99799,0.0,0.439]
[1778852875987,37.67,79160.21,0.0,-0.99793,0.0,0.45033]
[1778852881031,37.67,79152.04,0.0,-0.99795,0.0,0.44636]
[1778852882029,37.67,79160.35,0.0,-0.99793,0.0,0.45053]
[1778852883036,37.67,79164.68,0.0,-0.99792,0.0,0.45271]
[1778852884075,37.67,79183.5,0.0,-0.99787,0.0,0.46232]
[1778852885060,37.67,79199.38,0.0,-0.99783,0.0,0.4706]
[1778852886067,37.67,79199.23,0.0,-0.99783,0.0,0.47052]
[1778852887075,37.67,79198.04,0.0,-0.99783,0.0,0.4699]
[1778852890104,37.67,79218.52,0.0,-0.99778,0.0,0.48071]
[1778852891103,37.67,79223.27,0.0,-0.99776,0.0,0.48325]
[1778852892110,37.67,79225.74,0.0,-0.99776,0.0,0.48457]
[1778852893125,37.67,79229.97,0.0,-0.99775,0.0,0.48685]
[1778852894132,37.67,79221.47,0.0,-0.99777,0.0,0.48228]
[1778852895140,37.67,79215.71,0.0,-0.99778,0.0,0.47921]
[1778852896146,37.67,79216.32,0.0,-0.99778,0.0,0.47954]
[1778852898160,37.67,79191.63,0.0,-0.99785,0.0,0.46656]
[1778852899168,37.67,79164.9,0.0,-0.99792,0.0,0.45285]
[1778852900174,37.67,79146.74,0.0,-0.99796,0.0,0.44374]
[1778852901181,37.67,79144.9,0.0,-0.99797,0.0,0.44283]
[1778852902188,37.67,79152.25,0.0,-0.99795,0.0,0.44649]
[1778852905209,37.67,79149.84,0.0,-0.99795,0.0,0.44528]
[1778852906216,37.67,79143.64,0.0,-0.99797,0.0,0.4422]
[1778852907223,37.67,79149.04,0.0,-0.99796,0.0,0.44489]
[1778852909247,37.67,79134.73,0.0,-0.99799,0.0,0.4378]
[1778852910247,37.67,79121.86,0.0,-0.99802,0.0,0.43152]
[1778852911255,37.67,79120.28,0.0,-0.99803,0.0,0.43024]
[1778852915282,37.67,79111.12,0.0,-0.99805,0.0,0.42583]
[1778852916289,37.67,79105.29,0.0,-0.99807,0.0,0.42304]
[1778852918303,37.67,79085.87,0.0,-0.99811,0.0,0.41386]
[1778852919310,37.67,79076.67,0.0,-0.99813,0.0,0.40957]
[1778852920338,37.67,79067.5,0.0,-0.99815,0.0,0.40534]
[1778852921345,37.68,79066.28,0.0,-0.99816,0.0,0.40491]
[1778852924359,37.68,79073.17,0.0,-0.99814,0.0,0.40847]
[1778852926374,37.68,79078.55,0.0,-0.99812,0.0,0.41108]
[1778852927381,37.68,79093.59,0.0,-0.99809,0.0,0.41813]
[1778852928388,37.68,79100.98,0.0,-0.99807,0.0,0.42173]
[1778852929395,37.68,79098.84,0.0,-0.99808,0.0,0.42072]
[1778852930402,37.68,79090.97,0.0,-0.9981,0.0,0.417]
[1778852931409,37.68,79083.59,0.0,-0.99811,0.0,0.41353]
[1778852932416,37.68,79084.54,0.0,-0.99811,0.0,0.41398]
[1778852933423,37.68,79079.45,0.0,-0.99812,0.0,0.4116]
[1778852934430,37.68,79075.67,0.0,-0.99813,0.0,0.40984]
[1778852937452,37.68,79071.77,0.0,-0.99814,0.0,0.40804]
[1778852938459,37.68,79081.11,0.0,-0.99812,0.0,0.41237]
[1778852939466,37.68,79084.97,0.0,-0.99811,0.0,0.41418]
[1778852941247,37.68,79082.89,0.0,-0.99811,0.0,0.41321]
[1778852941312,37.68,79082.89,0.0,-0.99811,0.0,0.41321]
[1778852942488,37.68,79074.63,0.0,-0.99813,0.0,0.40936]
[1778852942868,37.68,79074.63,0.0,-0.99813,0.0,0.40936]
[1778852943047,37.68,79074.63,0.0,-0.99813,0.0,0.40936]
[1778852943067,37.68,79074.63,0.0,-0.99813,0.0,0.40936]
[1778852943495,37.68,79073.02,0.0,-0.99814,0.0,0.40862]
[1778852944502,37.68,79080.4,0.0,-0.99812,0.0,0.41204]
[1778852945512,37.68,79076.61,0.0,-0.99813,0.0,0.41039]
[1778852946516,37.68,79072.75,0.0,-0.99814,0.0,0.40871]
[1778852947117,37.68,79072.75,0.0,-0.99814,0.0,0.40871]
[1778852947312,37.68,79072.75,0.0,-0.99814,0.0,0.40871]
[1778852947556,37.68,79072.75,0.0,-0.99814,0.0,0.40871]
[1778852947661,37.68,79067.02,0.0,-0.99815,0.0,0.40607]
[1778852947822,37.68,79067.02,0.0,-0.99815,0.0,0.40607]
[1778852948530,37.68,79053.32,0.0,-0.99818,0.0,0.3998]
[1778852949537,37.68,79056.32,0.0,-0.99817,0.0,0.40117]
[1778852950544,37.7,79072.32,0.0,-0.99813,0.0,0.40983]
[1778852951551,37.7,79076.56,0.0,-0.99812,0.0,0.41191]
[1778852952579,37.7,79065.82,0.0,-0.99814,0.0,0.40705]
[1778852953575,37.7,79056.87,0.0,-0.99816,0.0,0.40294]
[1778852954581,37.7,79053.79,0.0,-0.99817,0.0,0.40153]
[1778852955588,37.7,79058.32,0.0,-0.99816,0.0,0.40373]
[1778852956595,37.7,79050.39,0.0,-0.99818,0.0,0.40024]
[1778852957602,37.71,79050.77,0.0,-0.99818,0.0,0.40055]
[1778852958609,37.71,79047.23,0.0,-0.99818,0.0,0.39907]
[1778852959616,37.71,79052.54,0.0,-0.99817,0.0,0.40162]
[1778852960623,37.71,79044.88,0.0,-0.99819,0.0,0.39827]
[1778852961009,37.71,79044.88,0.0,-0.99819,0.0,0.39827]
[1778852961059,37.71,79044.88,0.0,-0.99819,0.0,0.39827]
[1778852961630,37.71,79046.42,0.0,-0.99818,0.0,0.39911]
[1778852962637,37.71,79040.0,0.0,-0.9982,0.0,0.39634]
[1778852964652,37.72,79032.96,0.0,-0.99821,0.0,0.39346]
[1778852965658,37.72,79018.94,0.0,-0.99824,0.0,0.38738]
[1778852966665,37.72,79014.97,0.0,-0.99825,0.0,0.38578]
[1778852969741,37.73,79012.72,0.0,-0.99825,0.0,0.38528]
[1778852973716,37.73,79015.97,0.0,-0.99824,0.0,0.3869]
[1778852975025,37.73,79015.97,0.0,-0.99824,0.0,0.3869]
[1778852975062,37.73,79015.97,0.0,-0.99824,0.0,0.3869]
[1778852976236,37.73,79014.4,0.0,-0.99825,0.0,0.38636]
[1778852976312,37.73,79014.4,0.0,-0.99825,0.0,0.38636]
[1778852976409,37.74,79017.36,0.0,-0.99824,0.0,0.38799]
[1778852978460,37.74,79017.43,0.0,-0.99824,0.0,0.38802]
[1778852978560,37.74,79017.43,0.0,-0.99824,0.0,0.38802]
[1778852978561,37.74,79011.47,0.0,-0.99825,0.0,0.38571]
[1778852978750,37.74,79007.85,0.0,-0.99826,0.0,0.38413]
[1778852979757,37.74,79003.42,0.0,-0.99827,0.0,0.38236]
[1778852981486,37.74,79003.42,0.0,-0.99827,0.0,0.38236]
[1778852981564,37.74,79003.42,0.0,-0.99827,0.0,0.38236]
[1778852982779,37.75,79007.98,0.0,-0.99825,0.0,0.38486]
[1778852983786,37.75,79013.93,0.0,-0.99824,0.0,0.38765]
[1778852985508,37.75,79013.93,0.0,-0.99824,0.0,0.38765]
[1778852985560,37.75,79013.93,0.0,-0.99824,0.0,0.38765]
[1778852985930,37.75,79013.82,0.0,-0.99824,0.0,0.38792]
[1778852986060,37.75,79013.82,0.0,-0.99824,0.0,0.38792]
[1778852986159,37.75,79014.38,0.0,-0.99824,0.0,0.38817]
[1778852987815,37.76,79019.33,0.0,-0.99822,0.0,0.39068]
[1778852989304,37.76,79019.33,0.0,-0.99822,0.0,0.39068]
[1778852989562,37.76,79019.33,0.0,-0.99822,0.0,0.39068]
[1778852989662,37.76,79014.69,0.0,-0.99823,0.0,0.38893]
[1778852991851,37.77,79025.21,0.0,-0.99821,0.0,0.39393]
[1778852992854,37.77,79043.14,0.0,-0.99817,0.0,0.40217]
[1778852993862,37.77,79046.02,0.0,-0.99816,0.0,0.40361]
[1778852994869,37.77,79072.37,0.0,-0.9981,0.0,0.41594]
[1778852995876,37.77,79072.6,0.0,-0.9981,0.0,0.41615]
[1778852997890,37.77,79081.76,0.0,-0.99808,0.0,0.42067]
[1778852998897,37.77,79085.41,0.0,-0.99807,0.0,0.4225]
[1778852999904,37.78,79090.39,0.0,-0.99805,0.0,0.42496]
[1778853001020,37.78,79104.94,0.0,-0.99802,0.0,0.43205]
[1778853001918,37.78,79116.83,0.0,-0.99799,0.0,0.43791]
[1778853002925,37.78,79102.23,0.0,-0.99803,0.0,0.43086]
[1778853003932,37.78,79096.62,0.0,-0.99804,0.0,0.42822]
[1778853005946,37.78,79107.23,0.0,-0.99801,0.0,0.43351]
[1778853006953,37.78,79099.34,0.0,-0.99803,0.0,0.42975]
[1778853007960,37.78,79090.4,0.0,-0.99805,0.0,0.42553]
[1778853008968,37.78,79083.33,0.0,-0.99807,0.0,0.42225]
[1778853009975,37.78,79084.75,0.0,-0.99806,0.0,0.42301]
[1778853010982,37.78,79090.52,0.0,-0.99805,0.0,0.42586]
[1778853012996,37.79,79087.19,0.0,-0.99806,0.0,0.42443]
[1778853014003,37.79,79069.22,0.0,-0.9981,0.0,0.41602]
[1778853015010,37.79,79063.36,0.0,-0.99811,0.0,0.41338]
[1778853016021,37.79,79060.28,0.0,-0.99812,0.0,0.41206]
[1778853019042,37.79,79055.86,0.0,-0.99813,0.0,0.41035]
[1778853020049,37.79,79048.22,0.0,-0.99814,0.0,0.40694]
[1778853021056,37.8,79046.68,0.0,-0.99815,0.0,0.40636]
[1778853022063,37.8,79034.08,0.0,-0.99817,0.0,0.40073]
[1778853023070,37.8,79021.61,0.0,-0.9982,0.0,0.39525]
[1778853024077,37.8,79013.58,0.0,-0.99822,0.0,0.39181]
[1778853025084,37.8,79012.72,0.0,-0.99822,0.0,0.39158]
[1778853030120,37.81,79012.82,0.0,-0.99822,0.0,0.39241]
[1778853030877,37.81,79012.82,0.0,-0.99822,0.0,0.39241]
[1778853031058,37.81,79012.82,0.0,-0.99822,0.0,0.39241]
[1778853033140,37.82,79008.09,0.0,-0.99823,0.0,0.39031]
[1778853035157,37.82,79006.41,0.0,-0.99823,0.0,0.38972]
[1778853035308,37.82,79006.41,0.0,-0.99823,0.0,0.38972]
[1778853035509,37.82,79006.41,0.0,-0.99823,0.0,0.38972]
[1778853035565,37.82,79006.41,0.0,-0.99823,0.0,0.38972]
[1778853035665,37.82,79006.59,0.0,-0.99823,0.0,0.39013]
[1778853036161,37.82,78999.81,0.0,-0.99824,0.0,0.38713]
[1778853037170,37.82,78982.3,0.0,-0.99828,0.0,0.37966]
[1778853038179,37.83,78974.41,0.0,-0.99829,0.0,0.37644]
[1778853039187,37.83,78968.93,0.0,-0.99831,0.0,0.37428]
[1778853043215,37.84,78972.19,0.0,-0.99829,0.0,0.37645]
[1778853045229,37.84,78976.47,0.0,-0.99828,0.0,0.37866]
[1778853050282,37.85,78959.91,0.0,-0.99831,0.0,0.37247]
[1778853052297,37.88,78963.88,0.0,-0.9983,0.0,0.37628]
[1778853053304,37.9,78958.84,0.0,-0.9983,0.0,0.37602]
[1778853055318,37.9,78969.29,0.0,-0.99827,0.0,0.3809]
[1778853057289,37.9,78967.19,0.0,-0.99828,0.0,0.38018]
[1778853057314,37.9,78967.19,0.0,-0.99828,0.0,0.38018]
[1778853057332,37.91,78965.93,0.0,-0.99828,0.0,0.37981]
[1778853061360,37.91,78955.25,0.0,-0.9983,0.0,0.37594]
[1778853062374,37.92,78942.27,0.0,-0.99832,0.0,0.3706]
[1778853063378,37.92,78920.25,0.0,-0.99837,0.0,0.36139]
[1778853064707,37.92,78920.25,0.0,-0.99837,0.0,0.36139]
[1778853064794,37.92,78914.2,0.0,-0.99838,0.0,0.3593]
[1778853065223,37.92,78914.2,0.0,-0.99838,0.0,0.3593]
[1778853065393,37.92,78875.64,0.0,-0.99845,0.0,0.34374]
[1778853066404,37.95,78849.98,0.0,-0.99849,0.0,0.3358]
[1778853067421,37.98,78844.15,0.0,-0.99849,0.0,0.33594]
[1778853068549,37.98,78844.15,0.0,-0.99849,0.0,0.33594]
[1778853068556,38.01,78824.74,0.0,-0.99852,0.0,0.33104]
[1778853069436,38.04,78810.62,0.0,-0.99853,0.0,0.32822]
[1778853070591,38.04,78810.62,0.0,-0.99853,0.0,0.32822]
[1778853070664,38.08,78814.35,0.0,-0.99851,0.0,0.33231]
[1778853071449,38.11,78813.99,0.0,-0.9985,0.0,0.33493]
[1778853072563,38.11,78813.99,0.0,-0.9985,0.0,0.33493]
[1778853072720,38.11,78813.99,0.0,-0.9985,0.0,0.33493]
[1778853072770,38.18,78825.34,0.0,-0.99845,0.0,0.34472]
[1778853073530,38.18,78825.34,0.0,-0.99845,0.0,0.34472]
[1778853073630,38.21,78827.79,0.0,-0.99843,0.0,0.34823]
[1778853074476,38.21,78835.06,0.0,-0.99842,0.0,0.35113]
[1778853075483,38.24,78842.49,0.0,-0.99839,0.0,0.35662]
[1778853076490,38.27,78835.3,0.0,-0.99839,0.0,0.3561]
[1778853077435,38.27,78835.3,0.0,-0.99839,0.0,0.3561]
[1778853077500,38.3,78824.0,0.0,-0.9984,0.0,0.3538]
[1778853078507,38.3,78813.18,0.0,-0.99842,0.0,0.34948]
[1778853080521,38.36,78793.26,0.0,-0.99844,0.0,0.34622]
[1778853081395,38.36,78793.26,0.0,-0.99844,0.0,0.34622]
[1778853081528,38.36,78785.43,0.0,-0.99846,0.0,0.34315]
[1778853081977,38.36,78785.43,0.0,-0.99846,0.0,0.34315]
[1778853082539,38.42,78776.11,0.0,-0.99845,0.0,0.3444]
[1778853083543,38.45,78763.24,0.0,-0.99846,0.0,0.34192]
[1778853084560,38.49,78743.3,0.0,-0.99849,0.0,0.33682]
[1778853085574,38.52,78718.64,0.0,-0.99852,0.0,0.33013]
[1778853085971,38.52,78718.64,0.0,-0.99852,0.0,0.33013]
[1778853086693,38.52,78718.64,0.0,-0.99852,0.0,0.33013]
[1778853086842,38.56,78709.38,0.0,-0.99852,0.0,0.32946]
[1778853087595,38.6,78687.34,0.0,-0.99855,0.0,0.32407]
[1778853088598,38.63,78679.3,0.0,-0.99855,0.0,0.32404]
[1778853089605,38.67,78681.85,0.0,-0.99853,0.0,0.32795]
[1778853090687,38.67,78681.85,0.0,-0.99853,0.0,0.32795]
[1778853090786,38.71,78688.99,0.0,-0.9985,0.0,0.33355]
[1778853091348,38.71,78688.99,0.0,-0.9985,0.0,0.33355]
[1778853091668,38.75,78696.2,0.0,-0.99848,0.0,0.3387]
[1778853092678,38.78,78680.16,0.0,-0.99849,0.0,0.33532]
[1778853094688,38.85,78678.78,0.0,-0.99847,0.0,0.34022]
[1778853095175,38.85,78678.78,0.0,-0.99847,0.0,0.34022]
[1778853095823,38.85,78678.78,0.0,-0.99847,0.0,0.34022]
[1778853095697,38.89,78680.64,0.0,-0.99845,0.0,0.3437]
[1778853096703,38.92,78681.87,0.0,-0.99843,0.0,0.34688]
[1778853097720,38.96,78677.67,0.0,-0.99843,0.0,0.34787]
[1778853098579,38.96,78677.67,0.0,-0.99843,0.0,0.34787]
[1778853098736,38.99,78681.59,0.0,-0.99841,0.0,0.35199]
[1778853099735,39.02,78696.4,0.0,-0.99837,0.0,0.36049]
[1778853101750,39.08,78701.63,0.0,-0.99833,0.0,0.36753]
[1778853102580,39.08,78701.63,0.0,-0.99833,0.0,0.36753]
[1778853102757,39.11,78702.15,0.0,-0.99832,0.0,0.37006]
[1778853105515,39.16,78702.09,0.0,-0.9983,0.0,0.37448]
[1778853105780,39.17,78698.67,0.0,-0.9983,0.0,0.37327]
[1778853108801,39.22,78684.04,0.0,-0.99831,0.0,0.37167]
[1778853109523,39.22,78684.04,0.0,-0.99831,0.0,0.37167]
[1778853109808,39.22,78684.85,0.0,-0.99831,0.0,0.37221]
[1778853110816,39.23,78676.37,0.0,-0.99832,0.0,0.36896]
[1778853111822,39.25,78685.44,0.0,-0.9983,0.0,0.37486]
[1778853112829,39.28,78690.65,0.0,-0.99827,0.0,0.37925]
[1778853113837,39.28,78698.53,0.0,-0.99826,0.0,0.38277]
[1778853114591,39.28,78698.53,0.0,-0.99826,0.0,0.38277]
[1778853114880,39.31,78712.35,0.0,-0.99822,0.0,0.39073]
[1778853115855,39.33,78739.46,0.0,-0.99815,0.0,0.40454]
[1778853116863,39.33,78731.67,0.0,-0.99816,0.0,0.4013]
[1778853117870,39.33,78723.63,0.0,-0.99818,0.0,0.39794]
[1778853118554,39.33,78723.63,0.0,-0.99818,0.0,0.39794]
[1778853118877,39.34,78723.52,0.0,-0.99818,0.0,0.39806]
[1778853119884,39.34,78721.88,0.0,-0.99818,0.0,0.39752]
[1778853120577,39.34,78721.88,0.0,-0.99818,0.0,0.39752]
[1778853120702,39.34,78721.88,0.0,-0.99818,0.0,0.39752]
[1778853120893,39.34,78711.54,0.0,-0.9982,0.0,0.39321]
[1778853121922,39.34,78685.3,0.0,-0.99826,0.0,0.38222]
[1778853122927,39.34,78697.01,0.0,-0.99823,0.0,0.38734]
[1778853123934,39.35,78728.34,0.0,-0.99817,0.0,0.40106]
[1778853124587,39.35,78728.34,0.0,-0.99817,0.0,0.40106]
[1778853124944,39.35,78706.71,0.0,-0.99821,0.0,0.39188]
[1778853125558,39.35,78706.71,0.0,-0.99821,0.0,0.39188]
[1778853125948,39.37,78705.39,0.0,-0.99821,0.0,0.39291]
[1778853126956,39.39,78736.74,0.0,-0.99813,0.0,0.40842]
[1778853127962,39.39,78757.45,0.0,-0.99808,0.0,0.4179]
[1778853129000,39.39,78736.77,0.0,-0.99813,0.0,0.40876]
[1778853129568,39.39,78736.77,0.0,-0.99813,0.0,0.40876]
[1778853130011,39.39,78718.35,0.0,-0.99817,0.0,0.40064]
[1778853130311,39.39,78718.35,0.0,-0.99817,0.0,0.40064]
[1778853131012,39.39,78726.98,0.0,-0.99815,0.0,0.40456]
[1778853132025,39.39,78730.86,0.0,-0.99814,0.0,0.40644]
[1778853133031,39.4,78754.39,0.0,-0.99808,0.0,0.41713]
[1778853134320,39.4,78758.03,0.0,-0.99808,0.0,0.41894]
[1778853135045,39.4,78759.15,0.0,-0.99807,0.0,0.41958]
[1778853136052,39.4,78771.64,0.0,-0.99804,0.0,0.42543]
[1778853136312,39.4,78771.64,0.0,-0.99804,0.0,0.42543]
[1778853137059,39.4,78781.25,0.0,-0.99802,0.0,0.43001]
[1778853138066,39.4,78784.62,0.0,-0.99801,0.0,0.43169]
[1778853139073,39.41,78782.62,0.0,-0.99802,0.0,0.43086]
[1778853140080,39.41,78773.09,0.0,-0.99804,0.0,0.42655]
[1778853140314,39.41,78773.09,0.0,-0.99804,0.0,0.42655]
[1778853141096,39.41,78773.81,0.0,-0.99804,0.0,0.42698]
[1778853142094,39.41,78772.8,0.0,-0.99804,0.0,0.42673]
[1778853142316,39.41,78772.8,0.0,-0.99804,0.0,0.42673]
[1778853143101,39.41,78772.39,0.0,-0.99804,0.0,0.42666]
[1778853143164,39.41,78772.39,0.0,-0.99804,0.0,0.42666]
[1778853144108,39.41,78773.25,0.0,-0.99803,0.0,0.42716]
[1778853146122,39.41,78763.22,0.0,-0.99806,0.0,0.42277]
[1778853147166,39.41,78763.22,0.0,-0.99806,0.0,0.42277]
[1778853147188,39.42,78769.63,0.0,-0.99804,0.0,0.42584]
[1778853148136,39.42,78776.14,0.0,-0.99803,0.0,0.42896]
[1778853149144,39.42,78779.01,0.0,-0.99802,0.0,0.43039]
[1778853150151,39.42,78766.9,0.0,-0.99805,0.0,0.42479]
[1778853151317,39.42,78766.9,0.0,-0.99805,0.0,0.42479]
[1778853151351,39.42,78763.64,0.0,-0.99805,0.0,0.42301]
[1778853152165,39.42,78769.44,0.0,-0.99804,0.0,0.42579]
[1778853153172,39.42,78777.25,0.0,-0.99802,0.0,0.42951]
[1778853154328,39.42,78772.66,0.0,-0.99803,0.0,0.42749]
[1778853155197,39.42,78764.89,0.0,-0.99805,0.0,0.42391]
[1778853156207,39.43,78767.59,0.0,-0.99804,0.0,0.42538]
[1778853158170,39.43,78767.01,0.0,-0.99804,0.0,0.42511]
[1778853158220,39.43,78772.92,0.0,-0.99803,0.0,0.42807]
[1778853160234,39.43,78767.03,0.0,-0.99804,0.0,0.42546]
[1778853162248,39.43,78768.53,0.0,-0.99804,0.0,0.4265]
[1778853163255,39.44,78757.13,0.0,-0.99806,0.0,0.42138]
[1778853164315,39.44,78757.13,0.0,-0.99806,0.0,0.42138]
[1778853164381,39.44,78756.67,0.0,-0.99806,0.0,0.4213]
[1778853165269,39.44,78767.61,0.0,-0.99804,0.0,0.42632]
[1778853166276,39.44,78770.21,0.0,-0.99803,0.0,0.42776]
[1778853167284,39.44,78758.23,0.0,-0.99806,0.0,0.42237]
[1778853168290,39.44,78744.12,0.0,-0.99809,0.0,0.41608]
[1778853169833,39.44,78744.12,0.0,-0.99809,0.0,0.41608]
[1778853169889,39.44,78740.24,0.0,-0.9981,0.0,0.41447]
[1778853171311,39.45,78731.83,0.0,-0.99811,0.0,0.41099]
[1778853173844,39.45,78733.92,0.0,-0.99811,0.0,0.41208]
[1778853173878,39.45,78737.03,0.0,-0.9981,0.0,0.41362]
[1778853174332,39.45,78747.47,0.0,-0.99808,0.0,0.41847]
[1778853176060,39.45,78747.47,0.0,-0.99808,0.0,0.41847]
[1778853176159,39.46,78759.61,0.0,-0.99805,0.0,0.42426]
[1778853176346,39.46,78762.42,0.0,-0.99804,0.0,0.42556]
[1778853178061,39.46,78762.42,0.0,-0.99804,0.0,0.42556]
[1778853178150,39.46,78764.19,0.0,-0.99804,0.0,0.42661]
[1778853178360,39.46,78761.07,0.0,-0.99804,0.0,0.42517]
[1778853179368,39.46,78767.44,0.0,-0.99803,0.0,0.42823]
[1778853181389,39.46,78770.38,0.0,-0.99802,0.0,0.42981]
[1778853182396,39.46,78776.8,0.0,-0.99801,0.0,0.43291]
[1778853183948,39.46,78776.8,0.0,-0.99801,0.0,0.43291]
[1778853184189,39.46,78776.8,0.0,-0.99801,0.0,0.43291]
[1778853184225,39.46,78792.89,0.0,-0.99797,0.0,0.44067]
[1778853184410,39.46,78811.68,0.0,-0.99792,0.0,0.44966]
[1778853185455,39.46,78811.68,0.0,-0.99792,0.0,0.44966]
[1778853185596,39.46,78811.68,0.0,-0.99792,0.0,0.44966]
[1778853185679,39.47,78828.26,0.0,-0.99788,0.0,0.45779]
[1778853186427,39.47,78841.38,0.0,-0.99785,0.0,0.46431]
[1778853187434,39.47,78834.35,0.0,-0.99786,0.0,0.46086]
[1778853188441,39.47,78831.45,0.0,-0.99787,0.0,0.45947]
[1778853189448,39.47,78834.84,0.0,-0.99786,0.0,0.46118]
[1778853190547,39.47,78834.84,0.0,-0.99786,0.0,0.46118]
[1778853190646,39.47,78849.55,0.0,-0.99783,0.0,0.46853]
[1778853191462,39.47,78860.8,0.0,-0.9978,0.0,0.4742]
[1778853192469,39.47,78871.7,0.0,-0.99777,0.0,0.47975]
[1778853193388,39.47,78871.7,0.0,-0.99777,0.0,0.47975]
[1778853193599,39.47,78871.7,0.0,-0.99777,0.0,0.47975]
[1778853193620,39.47,78882.18,0.0,-0.99774,0.0,0.48512]
[1778853194484,39.47,78885.98,0.0,-0.99773,0.0,0.48708]
[1778853195491,39.47,78897.88,0.0,-0.9977,0.0,0.49327]
[1778853196498,39.47,78911.6,0.0,-0.99766,0.0,0.50049]
[1778853197506,39.47,78923.91,0.0,-0.99763,0.0,0.50705]
[1778853198512,39.47,78924.59,0.0,-0.99763,0.0,0.50741]
[1778853200672,39.47,78924.72,0.0,-0.99763,0.0,0.50748]
[1778853200750,39.47,78930.73,0.0,-0.99761,0.0,0.51071]
[1778853202546,39.47,78926.94,0.0,-0.99762,0.0,0.50867]
[1778853204562,39.47,78930.11,0.0,-0.99761,0.0,0.51038]
[1778853205702,39.47,78930.11,0.0,-0.99761,0.0,0.51038]
[1778853205802,39.47,78927.11,0.0,-0.99762,0.0,0.50877]
[1778853206983,39.47,78927.11,0.0,-0.99762,0.0,0.50877]
[1778853207014,39.47,78915.84,0.0,-0.99765,0.0,0.50274]
[1778853207584,39.47,78890.91,0.0,-0.99772,0.0,0.48964]
[1778853208591,39.47,78871.21,0.0,-0.99777,0.0,0.4795]
[1778853210064,39.47,78871.21,0.0,-0.99777,0.0,0.4795]
[1778853210083,39.47,78871.82,0.0,-0.99777,0.0,0.47981]
[1778853210605,39.47,78865.33,0.0,-0.99779,0.0,0.4765]
[1778853211612,39.47,78867.35,0.0,-0.99778,0.0,0.47698]
[1778853213627,39.47,78871.1,0.0,-0.99777,0.0,0.4789]
[1778853214634,39.47,78882.66,0.0,-0.99774,0.0,0.48482]
[1778853215666,39.47,78882.66,0.0,-0.99774,0.0,0.48482]
[1778853215859,39.47,78882.66,0.0,-0.99774,0.0,0.48482]
[1778853215894,39.47,78890.22,0.0,-0.99772,0.0,0.48873]
[1778853217040,39.47,78890.22,0.0,-0.99772,0.0,0.48873]
[1778853217053,39.47,78906.11,0.0,-0.99768,0.0,0.49703]
[1778853217656,39.47,78923.53,0.0,-0.99763,0.0,0.50628]
[1778853218663,39.47,78924.4,0.0,-0.99763,0.0,0.50674]
[1778853220677,39.47,78922.37,0.0,-0.99764,0.0,0.50566]
[1778853221684,39.47,78917.68,0.0,-0.99765,0.0,0.50316]
[1778853222691,39.47,78920.86,0.0,-0.99764,0.0,0.50485]
[1778853223705,39.47,78933.12,0.0,-0.99761,0.0,0.51143]
[1778853224723,39.47,78947.63,0.0,-0.99757,0.0,0.51931]
[1778853225730,39.47,78948.58,0.0,-0.99756,0.0,0.51983]
[1778853226737,39.47,78936.59,0.0,-0.9976,0.0,0.51331]
[1778853227782,39.47,78942.15,0.0,-0.99758,0.0,0.51632]
[1778853229758,39.47,78938.6,0.0,-0.99759,0.0,0.5144]
[1778853232779,39.47,78940.57,0.0,-0.99759,0.0,0.51546]
[1778853233786,39.47,78953.05,0.0,-0.99755,0.0,0.52228]
[1778853234793,39.47,78961.7,0.0,-0.99753,0.0,0.52706]
[1778853235800,39.47,78968.45,0.0,-0.99751,0.0,0.53081]
[1778853236808,39.47,78952.5,0.0,-0.99755,0.0,0.52198]
[1778853237814,39.47,78953.63,0.0,-0.99755,0.0,0.5226]
[1778853238821,39.47,78956.0,0.0,-0.99754,0.0,0.52391]
[1778853240810,39.47,78955.07,0.0,-0.99755,0.0,0.5234]
[1778853240985,39.47,78955.07,0.0,-0.99755,0.0,0.5234]
[1778853241079,39.47,78959.78,0.0,-0.99753,0.0,0.52599]
[1778853241880,39.47,78972.26,0.0,-0.9975,0.0,0.53293]
[1778853242862,39.47,78979.71,0.0,-0.99748,0.0,0.53711]
[1778853243869,39.47,78983.84,0.0,-0.99746,0.0,0.53944]
[1778853245893,39.47,78997.01,0.0,-0.99743,0.0,0.54693]
[1778853246893,39.47,79005.59,0.0,-0.9974,0.0,0.55186]
[1778853247900,39.47,79002.01,0.0,-0.99741,0.0,0.5498]
[1778853249357,39.47,79002.01,0.0,-0.99741,0.0,0.5498]
[1778853249914,39.47,79003.12,0.0,-0.99741,0.0,0.55043]
[1778853252239,39.47,79003.93,0.0,-0.9974,0.0,0.5509]
[1778853252331,39.47,79013.6,0.0,-0.99738,0.0,0.55649]
[1778853252589,39.47,79013.6,0.0,-0.99738,0.0,0.55649]
[1778853252939,39.47,79044.35,0.0,-0.99728,0.0,0.57459]
[1778853253946,39.47,79035.72,0.0,-0.99731,0.0,0.56946]
[1778853254704,39.47,79035.72,0.0,-0.99731,0.0,0.56946]
[1778853254953,39.47,79025.64,0.0,-0.99734,0.0,0.56352]
[1778853255960,39.47,79024.53,0.0,-0.99734,0.0,0.56286]
[1778853258713,39.47,79028.23,0.0,-0.99733,0.0,0.56504]
[1778853258985,39.47,79034.11,0.0,-0.99731,0.0,0.5685]
[1778853259992,39.47,79041.78,0.0,-0.99729,0.0,0.57306]
[1778853260999,39.47,79040.81,0.0,-0.99729,0.0,0.57248]
[1778853266038,39.47,79043.12,0.0,-0.99729,0.0,0.57385]
[1778853268052,39.47,79047.2,0.0,-0.99727,0.0,0.57629]
[1778853269059,39.47,79053.86,0.0,-0.99725,0.0,0.58029]
[1778853271073,39.47,79047.31,0.0,-0.99728,0.0,0.57572]
[1778853272080,39.47,79051.54,0.0,-0.99726,0.0,0.57825]
[1778853273087,39.47,79055.46,0.0,-0.99725,0.0,0.58061]
[1778853277115,39.47,79045.73,0.0,-0.99728,0.0,0.57477]
[1778853278815,39.47,79044.12,0.0,-0.99729,0.0,0.57381]
[1778853279129,39.47,79026.37,0.0,-0.99734,0.0,0.56331]
[1778853280136,39.47,79011.83,0.0,-0.99738,0.0,0.55484]
[1778853280809,39.47,79011.83,0.0,-0.99738,0.0,0.55484]
[1778853281143,39.47,79013.0,0.0,-0.99738,0.0,0.55552]
[1778853282150,39.47,79013.63,0.0,-0.99738,0.0,0.55588]
[1778853283157,39.47,79010.23,0.0,-0.99739,0.0,0.55391]
[1778853287185,39.47,79013.83,0.0,-0.99738,0.0,0.556]
[1778853289199,39.47,79020.06,0.0,-0.99736,0.0,0.55962]
[1778853290206,39.47,79023.49,0.0,-0.99735,0.0,0.56163]
[1778853291213,39.47,79030.6,0.0,-0.99733,0.0,0.5658]
[1778853293227,39.47,79027.34,0.0,-0.99734,0.0,0.56388]
[1778853295241,39.47,79023.29,0.0,-0.99735,0.0,0.56151]
[1778853297255,39.47,79029.25,0.0,-0.99733,0.0,0.56501]
[1778853298262,39.47,79035.52,0.0,-0.99731,0.0,0.5687]
[1778853300277,39.47,79035.25,0.0,-0.99731,0.0,0.56854]
[1778853301283,39.47,79024.74,0.0,-0.99735,0.0,0.56236]
[1778853302290,39.47,79019.75,0.0,-0.99736,0.0,0.55944]
[1778853303305,39.47,79016.79,0.0,-0.99737,0.0,0.55772]
[1778853304306,39.47,79013.18,0.0,-0.99738,0.0,0.55562]
[1778853304815,39.47,79013.18,0.0,-0.99738,0.0,0.55562]
[1778853305313,39.47,78995.92,0.0,-0.99743,0.0,0.54569]
[1778853306328,39.47,78981.88,0.0,-0.99747,0.0,0.53773]
[1778853307327,39.47,78977.0,0.0,-0.99749,0.0,0.53498]
[1778853308334,39.47,78969.33,0.0,-0.99751,0.0,0.5307]
[1778853308825,39.47,78969.33,0.0,-0.99751,0.0,0.5307]
[1778853309341,39.47,78958.61,0.0,-0.99754,0.0,0.52475]
[1778853310348,39.47,78951.31,0.0,-0.99756,0.0,0.52074]
[1778853311355,39.47,78949.3,0.0,-0.99757,0.0,0.51964]
[1778853312366,39.47,78942.56,0.0,-0.99758,0.0,0.51596]
[1778853312811,39.47,78942.56,0.0,-0.99758,0.0,0.51596]
[1778853313373,39.47,78934.25,0.0,-0.99761,0.0,0.51146]
[1778853314379,39.47,78938.5,0.0,-0.9976,0.0,0.51375]
[1778853315386,39.47,78942.6,0.0,-0.99758,0.0,0.51598]
[1778853319414,39.47,78938.33,0.0,-0.9976,0.0,0.51366]
[1778853321428,39.47,78934.93,0.0,-0.9976,0.0,0.51182]
[1778853322814,39.47,78935.05,0.0,-0.9976,0.0,0.51189]
[1778853323442,39.47,78933.99,0.0,-0.99761,0.0,0.51132]
[1778853325456,39.47,78930.51,0.0,-0.99762,0.0,0.50944]
[1778853327470,39.47,78925.62,0.0,-0.99763,0.0,0.50682]
[1778853328810,39.47,78923.15,0.0,-0.99764,0.0,0.5055]
[1778853330491,39.47,78928.98,0.0,-0.99762,0.0,0.50862]
[1778853335527,39.47,78931.14,0.0,-0.99762,0.0,0.5092]
[1778853336813,39.47,78931.14,0.0,-0.99762,0.0,0.5092]
[1778853336857,39.47,78931.14,0.0,-0.99762,0.0,0.5092]
[1778853337060,39.47,78931.14,0.0,-0.99762,0.0,0.5092]
[1778853337079,39.47,78931.14,0.0,-0.99762,0.0,0.5092]
[1778853337308,39.47,78931.14,0.0,-0.99762,0.0,0.5092]
[1778853337377,39.47,78929.14,0.0,-0.99762,0.0,0.50812]
[1778853338130,39.47,78925.88,0.0,-0.99763,0.0,0.50638]
[1778853339555,39.47,78921.34,0.0,-0.99764,0.0,0.50395]
[1778853340562,39.47,78913.15,0.0,-0.99767,0.0,0.4996]
[1778853341569,39.47,78905.42,0.0,-0.99769,0.0,0.49553]
[1778853342576,39.47,78899.72,0.0,-0.9977,0.0,0.49254]
[1778853343583,39.47,78896.88,0.0,-0.99771,0.0,0.49106]
[1778853344591,39.47,78886.66,0.0,-0.99774,0.0,0.48576]
[1778853346396,39.47,78886.66,0.0,-0.99774,0.0,0.48576]
[1778853346507,39.47,78867.64,0.0,-0.99779,0.0,0.47603]
[1778853346648,39.47,78853.74,0.0,-0.99782,0.0,0.46902]
[1778853347795,39.47,78842.45,0.0,-0.99785,0.0,0.4634]
[1778853349010,39.47,78850.56,0.0,-0.99783,0.0,0.46743]
[1778853350388,39.47,78850.56,0.0,-0.99783,0.0,0.46743]
[1778853350486,39.47,78850.75,0.0,-0.99783,0.0,0.46757]
[1778853351009,39.47,78851.39,0.0,-0.99783,0.0,0.46793]
[1778853355679,39.47,78847.51,0.0,-0.99784,0.0,0.46616]
[1778853356686,39.47,78839.92,0.0,-0.99786,0.0,0.46243]
[1778853357693,39.47,78839.57,0.0,-0.99786,0.0,0.4623]
[1778853362734,39.47,78837.16,0.0,-0.99786,0.0,0.46134]
[1778853364779,39.47,78848.08,0.0,-0.99783,0.0,0.46686]
[1778853365779,39.47,78847.34,0.0,-0.99783,0.0,0.46653]
[1778853369814,39.48,78851.37,0.0,-0.99782,0.0,0.46869]
[1778853371818,39.48,78852.62,0.0,-0.99782,0.0,0.46935]
[1778853372061,39.48,78852.62,0.0,-0.99782,0.0,0.46935]
[1778853372139,39.48,78852.62,0.0,-0.99782,0.0,0.46935]
[1778853372311,39.48,78852.62,0.0,-0.99782,0.0,0.46935]
[1778853372412,39.48,78853.48,0.0,-0.99782,0.0,0.46984]
[1778853373842,39.48,78846.66,0.0,-0.99784,0.0,0.46646]
[1778853375173,39.48,78846.66,0.0,-0.99784,0.0,0.46646]
[1778853375253,39.48,78846.66,0.0,-0.99784,0.0,0.46646]
[1778853375316,39.48,78846.66,0.0,-0.99784,0.0,0.46646]
[1778853375402,39.48,78849.34,0.0,-0.99783,0.0,0.46786]
[1778853375856,39.48,78852.79,0.0,-0.99782,0.0,0.46959]
[1778853377413,39.48,78852.79,0.0,-0.99782,0.0,0.46959]
[1778853377562,39.48,78852.79,0.0,-0.99782,0.0,0.46959]
[1778853377447,39.48,78859.7,0.0,-0.9978,0.0,0.47311]
[1778853377873,39.48,78852.59,0.0,-0.99782,0.0,0.46954]
[1778853378880,39.48,78846.1,0.0,-0.99784,0.0,0.46632]
[1778853379742,39.48,78846.1,0.0,-0.99784,0.0,0.46632]
[1778853379812,39.48,78846.1,0.0,-0.99784,0.0,0.46632]
[1778853382577,39.48,78854.93,0.0,-0.99781,0.0,0.47084]
[1778853382810,39.48,78854.93,0.0,-0.99781,0.0,0.47084]
[1778853382822,39.48,78854.93,0.0,-0.99781,0.0,0.47084]
[1778853383059,39.48,78854.93,0.0,-0.99781,0.0,0.47084]
[1778853383160,39.48,78854.8,0.0,-0.99781,0.0,0.47082]
[1778853385280,39.48,78855.63,0.0,-0.99781,0.0,0.47123]
[1778853385311,39.48,78855.63,0.0,-0.99781,0.0,0.47123]
[1778853385323,39.48,78857.21,0.0,-0.99781,0.0,0.47207]
[1778853385767,39.48,78857.21,0.0,-0.99781,0.0,0.47207]
[1778853385809,39.48,78857.21,0.0,-0.99781,0.0,0.47207]
[1778853388255,39.48,78858.22,0.0,-0.9978,0.0,0.47259]
[1778853388309,39.48,78858.22,0.0,-0.9978,0.0,0.47259]
[1778853388409,39.48,78863.75,0.0,-0.99779,0.0,0.47542]
[1778853390493,39.48,78862.59,0.0,-0.99779,0.0,0.47483]
[1778853390573,39.48,78862.59,0.0,-0.99779,0.0,0.47483]
[1778853392981,39.48,78871.46,0.0,-0.99777,0.0,0.47881]
[1778853393987,39.48,78865.77,0.0,-0.99779,0.0,0.47593]
[1778853395171,39.48,78865.77,0.0,-0.99779,0.0,0.47593]
[1778853395308,39.48,78865.77,0.0,-0.99779,0.0,0.47593]
[1778853395401,39.48,78860.79,0.0,-0.9978,0.0,0.47342]
[1778853396002,39.48,78854.31,0.0,-0.99782,0.0,0.47016]
[1778853397008,39.48,78845.04,0.0,-0.99784,0.0,0.46554]
[1778853399252,39.48,78845.21,0.0,-0.99784,0.0,0.46564]
[1778853399305,39.48,78845.21,0.0,-0.99784,0.0,0.46564]
[1778853399311,39.48,78845.21,0.0,-0.99784,0.0,0.46564]
[1778853399563,39.48,78845.21,0.0,-0.99784,0.0,0.46564]
[1778853399387,39.48,78840.8,0.0,-0.99785,0.0,0.46351]
[1778853402043,39.48,78834.28,0.0,-0.99787,0.0,0.46032]
[1778853403051,39.48,78824.49,0.0,-0.99789,0.0,0.45552]
[1778853404058,39.48,78817.8,0.0,-0.99791,0.0,0.45226]
[1778853405065,39.48,78813.58,0.0,-0.99792,0.0,0.45022]
[1778853406072,39.48,78811.35,0.0,-0.99792,0.0,0.44914]
[1778853407079,39.48,78806.3,0.0,-0.99793,0.0,0.44672]
[1778853408086,39.48,78794.99,0.0,-0.99796,0.0,0.44132]
[1778853409097,39.48,78771.53,0.0,-0.99802,0.0,0.4303]
[1778853410103,39.48,78763.91,0.0,-0.99803,0.0,0.42677]
[1778853411110,39.48,78764.81,0.0,-0.99803,0.0,0.42719]
[1778853412117,39.48,78766.37,0.0,-0.99803,0.0,0.42791]
[1778853415138,39.48,78761.75,0.0,-0.99804,0.0,0.42578]
[1778853416145,39.48,78766.66,0.0,-0.99803,0.0,0.42804]
[1778853417152,39.48,78775.89,0.0,-0.99801,0.0,0.43233]
[1778853418159,39.48,78779.78,0.0,-0.998,0.0,0.43415]
[1778853419166,39.48,78784.44,0.0,-0.99799,0.0,0.43633]
[1778853421181,39.49,78774.19,0.0,-0.99801,0.0,0.43174]
[1778853422188,39.49,78766.26,0.0,-0.99803,0.0,0.42806]
[1778853423195,39.49,78769.01,0.0,-0.99802,0.0,0.42933]
[1778853424202,39.49,78754.37,0.0,-0.99806,0.0,0.42259]
[1778853425209,39.49,78751.19,0.0,-0.99806,0.0,0.42114]
[1778853426216,39.49,78753.85,0.0,-0.99806,0.0,0.42249]
[1778853428230,39.49,78763.07,0.0,-0.99803,0.0,0.42685]
[1778853429237,39.49,78763.46,0.0,-0.99803,0.0,0.42715]
[1778853430244,39.49,78770.87,0.0,-0.99802,0.0,0.4307]
[1778853431256,39.49,78775.89,0.0,-0.998,0.0,0.43304]
[1778853432263,39.49,78771.37,0.0,-0.99801,0.0,0.43093]
[1778853433270,39.49,78767.69,0.0,-0.99802,0.0,0.42934]
[1778853435283,39.49,78761.31,0.0,-0.99804,0.0,0.42662]
[1778853436019,39.49,78761.31,0.0,-0.99804,0.0,0.42662]
[1778853436062,39.49,78761.31,0.0,-0.99804,0.0,0.42662]
[1778853436523,39.49,78761.31,0.0,-0.99804,0.0,0.42662]
[1778853436563,39.49,78761.31,0.0,-0.99804,0.0,0.42662]
[1778853436619,39.5,78756.03,0.0,-0.99805,0.0,0.42432]
[1778853438304,39.5,78752.17,0.0,-0.99805,0.0,0.4228]
[1778853439220,39.5,78752.17,0.0,-0.99805,0.0,0.4228]
[1778853439310,39.5,78752.17,0.0,-0.99805,0.0,0.4228]
[1778853440338,39.5,78750.86,0.0,-0.99806,0.0,0.42234]
[1778853440565,39.5,78750.86,0.0,-0.99806,0.0,0.42234]
[1778853440439,39.5,78748.49,0.0,-0.99806,0.0,0.42139]
[1778853441325,39.5,78748.52,0.0,-0.99806,0.0,0.42153]
[1778853442355,39.5,78739.03,0.0,-0.99808,0.0,0.41736]
[1778853443096,39.5,78739.03,0.0,-0.99808,0.0,0.41736]
[1778853443339,39.5,78727.49,0.0,-0.99811,0.0,0.41217]
[1778853444347,39.51,78720.99,0.0,-0.99812,0.0,0.40956]
[1778853446432,39.51,78721.41,0.0,-0.99812,0.0,0.4099]
[1778853446522,39.53,78718.57,0.0,-0.99812,0.0,0.41018]
[1778853447368,39.54,78721.8,0.0,-0.9981,0.0,0.41316]
[1778853448375,39.56,78724.6,0.0,-0.99809,0.0,0.4159]
[1778853449382,39.56,78739.08,0.0,-0.99806,0.0,0.4226]
[1778853450392,39.56,78745.27,0.0,-0.99804,0.0,0.42557]
[1778853452405,39.57,78746.82,0.0,-0.99804,0.0,0.42602]
[1778853453412,39.57,78753.73,0.0,-0.99802,0.0,0.42933]
[1778853455426,39.57,78755.41,0.0,-0.99802,0.0,0.43034]
[1778853456479,39.57,78755.41,0.0,-0.99802,0.0,0.43034]
[1778853456564,39.57,78755.41,0.0,-0.99802,0.0,0.43034]
[1778853456631,39.57,78757.37,0.0,-0.99801,0.0,0.43136]
[1778853456797,39.57,78757.37,0.0,-0.99801,0.0,0.43136]
[1778853456810,39.57,78757.37,0.0,-0.99801,0.0,0.43136]
[1778853460462,39.58,78760.61,0.0,-0.998,0.0,0.43332]
[1778853462245,39.58,78762.04,0.0,-0.998,0.0,0.43409]
[1778853462308,39.58,78762.04,0.0,-0.998,0.0,0.43409]
[1778853462427,39.58,78762.04,0.0,-0.998,0.0,0.43409]
[1778853462577,39.58,78762.04,0.0,-0.998,0.0,0.43409]
[1778853462676,39.58,78763.37,0.0,-0.99799,0.0,0.43482]
[1778853463482,39.58,78756.79,0.0,-0.99801,0.0,0.43186]
[1778853464489,39.58,78754.03,0.0,-0.99801,0.0,0.43069]
[1778853465116,39.58,78754.03,0.0,-0.99801,0.0,0.43069]
[1778853465311,39.58,78754.03,0.0,-0.99801,0.0,0.43069]
[1778853465670,39.58,78754.03,0.0,-0.99801,0.0,0.43069]
[1778853465496,39.58,78749.26,0.0,-0.99802,0.0,0.4286]
[1778853465809,39.58,78749.26,0.0,-0.99802,0.0,0.4286]
[1778853466503,39.58,78749.96,0.0,-0.99802,0.0,0.42904]
[1778853468517,39.59,78746.64,0.0,-0.99803,0.0,0.42775]
[1778853470531,39.59,78737.2,0.0,-0.99805,0.0,0.42366]
[1778853471538,39.59,78736.66,0.0,-0.99805,0.0,0.42354]
[1778853472545,39.59,78734.4,0.0,-0.99805,0.0,0.42264]
[1778853474147,39.59,78733.27,0.0,-0.99806,0.0,0.42226]
[1778853474314,39.59,78733.27,0.0,-0.99806,0.0,0.42226]
[1778853480463,39.6,78732.68,0.0,-0.99805,0.0,0.42276]
[1778853480569,39.6,78732.68,0.0,-0.99805,0.0,0.42276]
[1778853480670,39.6,78732.55,0.0,-0.99805,0.0,0.42283]
[1778853480871,39.6,78732.55,0.0,-0.99805,0.0,0.42283]
[1778853481060,39.6,78732.55,0.0,-0.99805,0.0,0.42283]
[1778853483625,39.61,78735.85,0.0,-0.99804,0.0,0.42472]
[1778853484632,39.61,78727.01,0.0,-0.99806,0.0,0.42081]
[1778853485639,39.61,78723.35,0.0,-0.99807,0.0,0.41928]
[1778853486646,39.61,78716.09,0.0,-0.99809,0.0,0.41613]
[1778853487124,39.61,78716.09,0.0,-0.99809,0.0,0.41613]
[1778853487313,39.61,78716.09,0.0,-0.99809,0.0,0.41613]
[1778853487486,39.61,78716.09,0.0,-0.99809,0.0,0.41613]
[1778853487562,39.61,78716.09,0.0,-0.99809,0.0,0.41613]
[1778853487654,39.61,78718.34,0.0,-0.99808,0.0,0.41729]
[1778853491682,39.62,78721.47,0.0,-0.99807,0.0,0.41924]
[1778853491789,39.62,78721.47,0.0,-0.99807,0.0,0.41924]
[1778853491808,39.62,78721.47,0.0,-0.99807,0.0,0.41924]
[1778853492352,39.62,78721.47,0.0,-0.99807,0.0,0.41924]
[1778853492419,39.62,78721.47,0.0,-0.99807,0.0,0.41924]
[1778853492430,39.62,78721.47,0.0,-0.99807,0.0,0.41937]
[1778853492745,39.62,78726.87,0.0,-0.99806,0.0,0.42182]
[1778853493718,39.62,78721.77,0.0,-0.99807,0.0,0.41963]
[1778853498755,39.63,78695.81,0.0,-0.99812,0.0,0.40864]
[1778853499762,39.63,78683.98,0.0,-0.99815,0.0,0.40359]
[1778853500769,39.65,78681.12,0.0,-0.99815,0.0,0.40393]
[1778853501776,39.67,78688.58,0.0,-0.99812,0.0,0.40882]
[1778853502783,39.67,78695.67,0.0,-0.99811,0.0,0.41212]
[1778853503790,39.67,78699.33,0.0,-0.9981,0.0,0.4139]
[1778853504797,39.67,78691.11,0.0,-0.99812,0.0,0.41038]
[1778853506702,39.68,78680.75,0.0,-0.99814,0.0,0.40612]
[1778853506811,39.68,78674.34,0.0,-0.99815,0.0,0.40331]
[1778853507818,39.7,78679.98,0.0,-0.99813,0.0,0.40742]
[1778853508825,39.71,78677.1,0.0,-0.99813,0.0,0.4077]
[1778853509832,39.73,78674.54,0.0,-0.99813,0.0,0.40812]
[1778853511846,39.75,78671.86,0.0,-0.99813,0.0,0.40815]
[1778853516305,39.77,78671.85,0.0,-0.99812,0.0,0.41]
[1778853516558,39.77,78671.85,0.0,-0.99812,0.0,0.41]
[1778853516659,39.81,78670.97,0.0,-0.9981,0.0,0.41265]
[1778853516881,39.81,78667.8,0.0,-0.99811,0.0,0.41124]
[1778853517888,39.82,78664.23,0.0,-0.99811,0.0,0.41118]
[1778853519931,39.84,78664.52,0.0,-0.9981,0.0,0.41283]
[1778853520058,39.84,78664.52,0.0,-0.9981,0.0,0.41283]
[1778853521916,39.88,78666.49,0.0,-0.99808,0.0,0.41684]
[1778853522835,39.88,78666.49,0.0,-0.99808,0.0,0.41684]
[1778853523057,39.88,78666.49,0.0,-0.99808,0.0,0.41684]
[1778853523158,39.88,78671.48,0.0,-0.99807,0.0,0.41923]
[1778853524034,39.88,78671.48,0.0,-0.99807,0.0,0.41923]
[1778853524057,39.88,78671.48,0.0,-0.99807,0.0,0.41923]
[1778853524211,39.88,78670.61,0.0,-0.99807,0.0,0.41897]
[1778853525676,39.88,78670.61,0.0,-0.99807,0.0,0.41897]
[1778853525689,39.88,78668.5,0.0,-0.99807,0.0,0.41831]
[1778853525810,39.88,78668.5,0.0,-0.99807,0.0,0.41831]
[1778853528132,39.89,78668.04,0.0,-0.99807,0.0,0.41824]
[1778853528308,39.89,78668.04,0.0,-0.99807,0.0,0.41824]
[1778853528409,39.89,78669.74,0.0,-0.99807,0.0,0.41929]
[1778853528973,39.89,78671.7,0.0,-0.99807,0.0,0.42017]
[1778853530122,39.89,78671.7,0.0,-0.99807,0.0,0.42017]
[1778853530309,39.89,78671.7,0.0,-0.99807,0.0,0.42017]
[1778853531997,39.89,78681.32,0.0,-0.99804,0.0,0.42494]
[1778853533016,39.89,78687.9,0.0,-0.99803,0.0,0.42807]
[1778853533835,39.89,78687.9,0.0,-0.99803,0.0,0.42807]
[1778853534058,39.89,78687.9,0.0,-0.99803,0.0,0.42807]
[1778853534425,39.89,78687.9,0.0,-0.99803,0.0,0.42807]
[1778853534561,39.89,78687.9,0.0,-0.99803,0.0,0.42807]
[1778853534628,39.9,78681.96,0.0,-0.99804,0.0,0.4256]
[1778853536404,39.9,78681.71,0.0,-0.99804,0.0,0.42549]
[1778853536569,39.9,78681.71,0.0,-0.99804,0.0,0.42549]
[1778853536618,39.9,78679.78,0.0,-0.99804,0.0,0.42474]
[1778853537058,39.9,78676.98,0.0,-0.99805,0.0,0.42346]
[1778853539606,39.9,78676.77,0.0,-0.99805,0.0,0.4235]
[1778853539700,39.9,78684.5,0.0,-0.99803,0.0,0.42715]
[1778853540255,39.9,78684.5,0.0,-0.99803,0.0,0.42715]
[1778853540304,39.9,78772.46,0.0,-0.99782,0.0,0.46906]
[1778853541114,39.9,78774.43,0.0,-0.99781,0.0,0.47021]
[1778853542121,39.9,78748.95,0.0,-0.99788,0.0,0.45772]
[1778853542936,39.9,78748.95,0.0,-0.99788,0.0,0.45772]
[1778853543148,39.9,78755.01,0.0,-0.99786,0.0,0.46073]
[1778853544148,39.9,78758.72,0.0,-0.99785,0.0,0.4626]
[1778853545146,39.91,78751.35,0.0,-0.99787,0.0,0.45905]
[1778853546153,39.91,78753.88,0.0,-0.99786,0.0,0.46034]
[1778853548172,39.91,78767.67,0.0,-0.99783,0.0,0.46723]
[1778853549067,39.91,78767.67,0.0,-0.99783,0.0,0.46723]
[1778853549184,39.91,78785.36,0.0,-0.99778,0.0,0.47608]
[1778853550187,39.91,78788.46,0.0,-0.99777,0.0,0.47785]
[1778853551194,39.91,78775.76,0.0,-0.99781,0.0,0.4715]
[1778853552201,39.91,78775.87,0.0,-0.99781,0.0,0.47159]
[1778853553208,39.91,78784.26,0.0,-0.99778,0.0,0.47582]
[1778853553943,39.91,78784.26,0.0,-0.99778,0.0,0.47582]
[1778853554222,39.91,78801.85,0.0,-0.99774,0.0,0.48474]
[1778853555228,39.91,78814.04,0.0,-0.99771,0.0,0.491]
[1778853556235,39.91,78821.65,0.0,-0.99769,0.0,0.49494]
[1778853557242,39.91,78829.65,0.0,-0.99767,0.0,0.49911]
[1778853557951,39.91,78829.65,0.0,-0.99767,0.0,0.49911]
[1778853558249,39.91,78828.29,0.0,-0.99767,0.0,0.4984]
[1778853559261,39.91,78837.55,0.0,-0.99764,0.0,0.50326]
[1778853560083,39.91,78837.55,0.0,-0.99764,0.0,0.50326]
[1778853560268,39.91,78851.33,0.0,-0.99761,0.0,0.51057]
[1778853561274,39.91,78858.41,0.0,-0.99759,0.0,0.51436]
[1778853562285,39.91,78856.42,0.0,-0.99759,0.0,0.51329]
[1778853563290,39.91,78837.95,0.0,-0.99764,0.0,0.50347]
[1778853564297,39.91,78831.15,0.0,-0.99766,0.0,0.4999]
[1778853567318,39.91,78825.85,0.0,-0.99768,0.0,0.49713]
[1778853568064,39.91,78825.85,0.0,-0.99768,0.0,0.49713]
[1778853568331,39.91,78822.26,0.0,-0.99769,0.0,0.49526]
[1778853569333,39.91,78809.35,0.0,-0.99772,0.0,0.48859]
[1778853570345,39.91,78807.79,0.0,-0.99772,0.0,0.48779]
[1778853571351,39.91,78797.89,0.0,-0.99775,0.0,0.48217]
[1778853572071,39.91,78797.89,0.0,-0.99775,0.0,0.48217]
[1778853572359,39.91,78791.89,0.0,-0.99777,0.0,0.47913]
[1778853575381,39.91,78802.7,0.0,-0.99774,0.0,0.48462]
[1778853576387,39.91,78816.02,0.0,-0.9977,0.0,0.49146]
[1778853577400,39.91,78829.73,0.0,-0.99767,0.0,0.49858]
[1778853578072,39.91,78829.73,0.0,-0.99767,0.0,0.49858]
[1778853578401,39.91,78843.66,0.0,-0.99763,0.0,0.50591]
[1778853579408,39.91,78838.82,0.0,-0.99764,0.0,0.50335]
[1778853580420,39.91,78813.8,0.0,-0.99771,0.0,0.49031]
[1778853581051,39.91,78813.8,0.0,-0.99771,0.0,0.49031]
[1778853581431,39.91,78755.45,0.0,-0.99786,0.0,0.46103]
[1778853582436,39.91,78731.96,0.0,-0.99792,0.0,0.44967]
[1778853583443,39.91,78727.2,0.0,-0.99793,0.0,0.4474]
[1778853584346,39.91,78727.2,0.0,-0.99793,0.0,0.4474]
[1778853584450,39.91,78729.15,0.0,-0.99792,0.0,0.44833]
[1778853585457,39.91,78722.0,0.0,-0.99794,0.0,0.44493]
[1778853586570,39.91,78722.0,0.0,-0.99794,0.0,0.44493]
[1778853586813,39.91,78722.0,0.0,-0.99794,0.0,0.44493]
[1778853586636,39.91,78720.44,0.0,-0.99794,0.0,0.4442]
[1778853587471,39.91,78716.88,0.0,-0.99795,0.0,0.44252]
[1778853588478,39.91,78719.67,0.0,-0.99795,0.0,0.44383]
[1778853591499,39.91,78716.81,0.0,-0.99795,0.0,0.44248]
[1778853594520,39.91,78719.09,0.0,-0.99795,0.0,0.44356]
[1778853599561,39.91,78719.23,0.0,-0.99795,0.0,0.44362]
[1778853600585,39.91,78722.72,0.0,-0.99794,0.0,0.44528]
[1778853601592,39.91,78732.2,0.0,-0.99792,0.0,0.44979]
[1778853602430,39.91,78732.2,0.0,-0.99792,0.0,0.44979]
[1778853602598,39.91,78724.47,0.0,-0.99793,0.0,0.44611]
[1778853604612,39.91,78714.56,0.0,-0.99796,0.0,0.44142]
[1778853605620,39.91,78698.29,0.0,-0.998,0.0,0.43383]
[1778853606445,39.91,78698.29,0.0,-0.998,0.0,0.43383]
[1778853606628,39.91,78692.0,0.0,-0.99801,0.0,0.43092]
[1778853607604,39.91,78692.0,0.0,-0.99801,0.0,0.43092]
[1778853607652,39.91,78677.23,0.0,-0.99804,0.0,0.42416]
[1778853608651,39.91,78670.1,0.0,-0.99806,0.0,0.42093]
[1778853609663,39.91,78668.34,0.0,-0.99806,0.0,0.42014]
[1778853611343,39.91,78667.46,0.0,-0.99807,0.0,0.41974]
[1778853611685,39.91,78658.78,0.0,-0.99809,0.0,0.41585]
[1778853613699,39.91,78653.87,0.0,-0.9981,0.0,0.41366]
[1778853614706,39.91,78644.48,0.0,-0.99812,0.0,0.4095]
[1778853615984,39.91,78641.64,0.0,-0.99812,0.0,0.40825]
[1778853616851,39.91,78641.64,0.0,-0.99812,0.0,0.40825]
[1778853616865,39.91,78638.32,0.0,-0.99813,0.0,0.4068]
[1778853619755,39.91,78646.94,0.0,-0.99811,0.0,0.41059]
[1778853620730,39.91,78646.94,0.0,-0.99811,0.0,0.41059]
[1778853620768,39.91,78664.06,0.0,-0.99807,0.0,0.41821]
[1778853621773,39.91,78662.89,0.0,-0.99808,0.0,0.41769]
[1778853622424,39.91,78662.89,0.0,-0.99808,0.0,0.41769]
[1778853622780,39.91,78655.28,0.0,-0.99809,0.0,0.41429]
[1778853623787,39.91,78645.7,0.0,-0.99812,0.0,0.41004]
[1778853624794,39.91,78634.31,0.0,-0.99814,0.0,0.40504]
[1778853625836,39.91,78623.45,0.0,-0.99816,0.0,0.40033]
[1778853626416,39.91,78623.45,0.0,-0.99816,0.0,0.40033]
[1778853626840,39.91,78624.61,0.0,-0.99816,0.0,0.40083]
[1778853627848,39.91,78641.7,0.0,-0.99812,0.0,0.40828]
[1778853628854,39.91,78652.67,0.0,-0.9981,0.0,0.41313]
[1778853629057,39.91,78652.67,0.0,-0.9981,0.0,0.41313]
[1778853629861,39.91,78670.83,0.0,-0.99806,0.0,0.42126]
[1778853631878,39.91,78667.68,0.0,-0.99807,0.0,0.41934]
[1778853633059,39.91,78672.17,0.0,-0.99806,0.0,0.42136]
[1778853633891,39.91,78696.27,0.0,-0.998,0.0,0.43238]
[1778853634898,39.91,78701.04,0.0,-0.99799,0.0,0.43459]
[1778853635068,39.91,78701.04,0.0,-0.99799,0.0,0.43459]
[1778853635907,39.91,78711.27,0.0,-0.99797,0.0,0.43936]
[1778853636913,39.91,78715.84,0.0,-0.99796,0.0,0.4415]
[1778853637082,39.91,78715.84,0.0,-0.99796,0.0,0.4415]
[1778853637920,39.91,78697.67,0.0,-0.998,0.0,0.43302]
[1778853638421,39.91,78697.67,0.0,-0.998,0.0,0.43302]
[1778853638927,39.91,78667.88,0.0,-0.99807,0.0,0.41943]
[1778853639934,39.91,78651.47,0.0,-0.9981,0.0,0.4121]
[1778853640941,39.91,78644.77,0.0,-0.99812,0.0,0.40914]
[1778853641948,39.91,78634.0,0.0,-0.99814,0.0,0.40442]
[1778853642428,39.91,78634.0,0.0,-0.99814,0.0,0.40442]
[1778853642955,39.91,78633.01,0.0,-0.99815,0.0,0.40399]
[1778853644969,39.91,78638.26,0.0,-0.99813,0.0,0.40628]
[1778853645976,39.91,78645.46,0.0,-0.99812,0.0,0.40945]
[1778853646983,39.91,78647.42,0.0,-0.99811,0.0,0.41031]
[1778853648997,39.91,78653.72,0.0,-0.9981,0.0,0.4131]
[1778853650009,39.91,78648.03,0.0,-0.99811,0.0,0.41058]
[1778853651011,39.91,78640.72,0.0,-0.99813,0.0,0.40736]
[1778853652077,39.91,78629.59,0.0,-0.99815,0.0,0.4025]
[1778853653793,39.91,78629.59,0.0,-0.99815,0.0,0.4025]
[1778853653816,39.91,78643.13,0.0,-0.99812,0.0,0.40842]
[1778853654040,39.91,78658.52,0.0,-0.99809,0.0,0.41524]
[1778853655042,39.91,78667.18,0.0,-0.99807,0.0,0.41912]
[1778853656049,39.91,78667.14,0.0,-0.99807,0.0,0.4191]
[1778853657803,39.91,78667.14,0.0,-0.99807,0.0,0.4191]
[1778853657881,39.91,78664.89,0.0,-0.99808,0.0,0.41809]
[1778853659837,39.91,78667.1,0.0,-0.99807,0.0,0.41908]
[1778853659849,39.91,78668.82,0.0,-0.99807,0.0,0.41985]
[1778853660078,39.91,78679.36,0.0,-0.99804,0.0,0.42462]
[1778853661091,39.91,78689.74,0.0,-0.99802,0.0,0.42937]
[1778853662095,39.91,78685.58,0.0,-0.99803,0.0,0.42746]
[1778853663814,39.91,78685.58,0.0,-0.99803,0.0,0.42746]
[1778853665456,39.91,78684.57,0.0,-0.99803,0.0,0.427]
[1778853665491,39.91,78688.21,0.0,-0.99802,0.0,0.42867]
[1778853669456,39.91,78685.29,0.0,-0.99803,0.0,0.42733]
[1778853669527,39.91,78684.56,0.0,-0.99803,0.0,0.427]
[1778853673585,39.91,78682.4,0.0,-0.99804,0.0,0.42601]
[1778853673678,39.91,78675.67,0.0,-0.99805,0.0,0.42295]
[1778853674199,39.91,78671.49,0.0,-0.99806,0.0,0.42106]
[1778853675211,39.91,78675.7,0.0,-0.99805,0.0,0.42296]
[1778853677566,39.91,78677.01,0.0,-0.99805,0.0,0.42356]
[1778853677810,39.91,78677.01,0.0,-0.99805,0.0,0.42356]
[1778853683273,39.91,78675.33,0.0,-0.99805,0.0,0.42279]
[1778853686374,39.91,78677.56,0.0,-0.99805,0.0,0.42381]
[1778853686421,39.91,78668.8,0.0,-0.99807,0.0,0.41984]
[1778853687309,39.91,78658.74,0.0,-0.99809,0.0,0.41533]
[1778853688316,39.91,78654.78,0.0,-0.9981,0.0,0.41357]
[1778853690097,39.91,78660.35,0.0,-0.99809,0.0,0.41605]
[1778853690331,39.91,78666.32,0.0,-0.99807,0.0,0.41873]
[1778853692344,39.91,78669.17,0.0,-0.99807,0.0,0.41951]
[1778853693351,39.91,78673.15,0.0,-0.99806,0.0,0.42131]
[1778853697379,39.91,78675.95,0.0,-0.99805,0.0,0.42257]
[1778853698922,39.91,78675.95,0.0,-0.99805,0.0,0.42257]
[1778853698976,39.91,78688.53,0.0,-0.99802,0.0,0.4283]
[1778853699424,39.91,78713.95,0.0,-0.99796,0.0,0.4401]
[1778853700433,39.91,78724.94,0.0,-0.99794,0.0,0.44541]
[1778853701439,39.91,78729.34,0.0,-0.99793,0.0,0.4475]
[1778853702511,39.91,78729.34,0.0,-0.99793,0.0,0.4475]
[1778853702615,39.91,78740.97,0.0,-0.9979,0.0,0.45307]
[1778853703166,39.91,78740.97,0.0,-0.9979,0.0,0.45307]
[1778853703456,39.91,78734.73,0.0,-0.99791,0.0,0.45007]
[1778853706805,39.91,78735.02,0.0,-0.99791,0.0,0.45021]
[1778853706893,39.91,78735.76,0.0,-0.99791,0.0,0.45056]
[1778853708833,39.91,78736.08,0.0,-0.99791,0.0,0.45072]
[1778853709057,39.91,78736.08,0.0,-0.99791,0.0,0.45072]
[1778853709498,39.91,78745.19,0.0,-0.99789,0.0,0.4551]
[1778853710759,39.91,78745.19,0.0,-0.99789,0.0,0.4551]
[1778853710840,39.91,78771.26,0.0,-0.99782,0.0,0.46785]
[1778853711530,39.91,78792.03,0.0,-0.99777,0.0,0.47847]
[1778853712535,39.91,78805.78,0.0,-0.99773,0.0,0.48545]
[1778853713542,39.91,78814.07,0.0,-0.99771,0.0,0.4897]
[1778853714344,39.91,78814.07,0.0,-0.99771,0.0,0.4897]
[1778853714552,39.91,78820.18,0.0,-0.9977,0.0,0.49286]
[1778853716259,39.91,78822.95,0.0,-0.99769,0.0,0.49429]
[1778853716583,39.91,78801.73,0.0,-0.99775,0.0,0.48338]
[1778853717578,39.91,78794.2,0.0,-0.99776,0.0,0.47956]
[1778853718590,39.91,78795.44,0.0,-0.99776,0.0,0.48019]
[1778853719603,39.91,78807.19,0.0,-0.99773,0.0,0.48617]
[1778853720220,39.91,78807.19,0.0,-0.99773,0.0,0.48617]
[1778853720970,39.91,78807.19,0.0,-0.99773,0.0,0.48617]
[1778853721629,39.91,78824.12,0.0,-0.99769,0.0,0.4949]
[1778853722643,39.91,78842.16,0.0,-0.99764,0.0,0.50435]
[1778853724803,39.91,78835.03,0.0,-0.99766,0.0,0.5006]
[1778853724833,39.91,78837.46,0.0,-0.99765,0.0,0.50187]
[1778853725665,39.91,78833.06,0.0,-0.99766,0.0,0.49956]
[1778853726672,39.91,78834.18,0.0,-0.99766,0.0,0.50015]
[1778853727679,39.91,78827.89,0.0,-0.99768,0.0,0.49686]
[1778853729693,39.91,78832.05,0.0,-0.99767,0.0,0.49904]
[1778853730700,39.91,78839.55,0.0,-0.99765,0.0,0.50297]
[1778853731707,39.91,78853.7,0.0,-0.99761,0.0,0.51048]
[1778853732811,39.91,78853.7,0.0,-0.99761,0.0,0.51048]
[1778853732904,39.91,78869.99,0.0,-0.99756,0.0,0.51924]
[1778853733841,39.91,78869.99,0.0,-0.99756,0.0,0.51924]
[1778853733902,39.91,78894.61,0.0,-0.99749,0.0,0.53272]
[1778853734728,39.91,78904.58,0.0,-0.99746,0.0,0.53827]
[1778853735791,39.91,78910.68,0.0,-0.99745,0.0,0.54169]
[1778853737542,39.91,78917.13,0.0,-0.99743,0.0,0.54532]
[1778853737753,39.91,78914.45,0.0,-0.99744,0.0,0.54381]
[1778853738762,39.91,78921.9,0.0,-0.99741,0.0,0.54802]
[1778853739769,39.91,78920.4,0.0,-0.99742,0.0,0.54717]
[1778853740776,39.91,78913.59,0.0,-0.99744,0.0,0.54332]
[1778853741783,39.91,78907.92,0.0,-0.99745,0.0,0.54014]
[1778853742790,39.91,78892.68,0.0,-0.9975,0.0,0.53165]
[1778853743797,39.91,78881.46,0.0,-0.99753,0.0,0.52548]
[1778853744811,39.91,78881.26,0.0,-0.99753,0.0,0.52537]
[1778853745816,39.91,78876.84,0.0,-0.99754,0.0,0.52296]
[1778853746823,39.91,78867.6,0.0,-0.99757,0.0,0.51794]
[1778853747830,39.91,78876.72,0.0,-0.99754,0.0,0.52289]
[1778853748837,39.91,78881.18,0.0,-0.99753,0.0,0.52533]
[1778853749733,39.91,78881.18,0.0,-0.99753,0.0,0.52533]
[1778853749844,39.91,78880.68,0.0,-0.99753,0.0,0.52506]
[1778853751858,39.91,78889.37,0.0,-0.99751,0.0,0.52923]
[1778853752865,39.91,78902.71,0.0,-0.99747,0.0,0.53662]
[1778853753288,39.91,78902.71,0.0,-0.99747,0.0,0.53662]
[1778853753396,39.91,78902.71,0.0,-0.99747,0.0,0.53662]
[1778853753879,39.91,78916.9,0.0,-0.99743,0.0,0.54458]
[1778853754880,39.91,78907.01,0.0,-0.99746,0.0,0.53902]
[1778853755888,39.91,78913.12,0.0,-0.99744,0.0,0.54245]
[1778853756894,39.91,78927.5,0.0,-0.9974,0.0,0.55059]
[1778853757901,39.91,78927.49,0.0,-0.9974,0.0,0.55058]
[1778853759916,39.91,78930.89,0.0,-0.99739,0.0,0.55252]
[1778853761931,39.91,78933.54,0.0,-0.99738,0.0,0.55404]
[1778853763567,39.91,78935.25,0.0,-0.99738,0.0,0.55502]
[1778853763945,39.91,78936.76,0.0,-0.99737,0.0,0.55589]
[1778853764952,39.91,78932.21,0.0,-0.99739,0.0,0.55328]
[1778853765959,39.91,78918.42,0.0,-0.99743,0.0,0.54543]
[1778853766263,39.91,78918.42,0.0,-0.99743,0.0,0.54543]
[1778853766966,39.91,78895.87,0.0,-0.99749,0.0,0.53282]
[1778853767973,39.91,78897.74,0.0,-0.99749,0.0,0.53385]
[1778853768980,39.91,78909.81,0.0,-0.99745,0.0,0.54059]
[1778853769987,39.91,78899.66,0.0,-0.99748,0.0,0.53492]
[1778853770265,39.91,78899.66,0.0,-0.99748,0.0,0.53492]
[1778853770994,39.91,78906.5,0.0,-0.99746,0.0,0.53873]
[1778853772004,39.91,78914.42,0.0,-0.99744,0.0,0.54318]
[1778853773010,39.91,78909.35,0.0,-0.99745,0.0,0.54033]
[1778853774019,39.91,78905.42,0.0,-0.99746,0.0,0.53813]
[1778853776033,39.91,78904.12,0.0,-0.99747,0.0,0.5374]
[1778853777040,39.91,78906.98,0.0,-0.99746,0.0,0.539]
[1778853778047,39.91,78911.92,0.0,-0.99745,0.0,0.54177]
[1778853780064,39.91,78905.35,0.0,-0.99746,0.0,0.53809]
[1778853782078,39.91,78902.43,0.0,-0.99747,0.0,0.53646]
[1778853783085,39.91,78899.59,0.0,-0.99748,0.0,0.53488]
[1778853784309,39.91,78900.63,0.0,-0.99748,0.0,0.53546]
[1778853785099,39.91,78895.31,0.0,-0.99749,0.0,0.53251]
[1778853787113,39.91,78899.78,0.0,-0.99748,0.0,0.53499]
[1778853788120,39.91,78891.45,0.0,-0.9975,0.0,0.53037]
[1778853789690,39.91,78890.02,0.0,-0.99751,0.0,0.52958]
[1778853790135,39.91,78879.46,0.0,-0.99754,0.0,0.52379]
[1778853791142,39.91,78871.71,0.0,-0.99756,0.0,0.51958]
[1778853792149,39.91,78868.34,0.0,-0.99757,0.0,0.51775]
[1778853793636,39.91,78875.35,0.0,-0.99755,0.0,0.52155]
[1778853794163,39.91,78878.39,0.0,-0.99754,0.0,0.52321]
[1778853795170,39.91,78881.32,0.0,-0.99753,0.0,0.52481]
[1778853796177,39.91,78891.35,0.0,-0.9975,0.0,0.53032]
[1778853797184,39.91,78898.33,0.0,-0.99748,0.0,0.53418]
[1778853797788,39.91,78898.33,0.0,-0.99748,0.0,0.53418]
[1778853797844,39.91,78898.33,0.0,-0.99748,0.0,0.53418]
[1778853798236,39.91,78913.26,0.0,-0.99744,0.0,0.54252]
[1778853799206,39.91,78933.13,0.0,-0.99738,0.0,0.5538]
[1778853800234,39.91,78925.29,0.0,-0.99741,0.0,0.54933]
[1778853801806,39.91,78925.29,0.0,-0.99741,0.0,0.54933]
[1778853801863,39.91,78903.06,0.0,-0.99747,0.0,0.53681]
[1778853802227,39.91,78897.75,0.0,-0.99749,0.0,0.53386]
[1778853803240,39.91,78915.77,0.0,-0.99743,0.0,0.54394]
[1778853805035,39.91,78915.77,0.0,-0.99743,0.0,0.54394]
[1778853805122,39.91,78917.16,0.0,-0.99743,0.0,0.54472]
[1778853809060,39.91,78915.26,0.0,-0.99744,0.0,0.54365]
[1778853809142,39.91,78921.49,0.0,-0.99742,0.0,0.54717]
[1778853809288,39.91,78930.05,0.0,-0.99739,0.0,0.55204]
[1778853811063,39.91,78930.05,0.0,-0.99739,0.0,0.55204]
[1778853811127,39.91,78939.18,0.0,-0.99737,0.0,0.55665]
[1778853811302,39.91,78933.48,0.0,-0.99739,0.0,0.55338]
[1778853812309,39.91,78921.36,0.0,-0.99742,0.0,0.54648]
[1778853813316,39.91,78917.41,0.0,-0.99743,0.0,0.54425]
[1778853814323,39.91,78915.66,0.0,-0.99744,0.0,0.54326]
[1778853816339,39.91,78915.72,0.0,-0.99744,0.0,0.5433]
[1778853818044,39.91,78915.72,0.0,-0.99744,0.0,0.5433]
[1778853818055,39.91,78917.31,0.0,-0.99743,0.0,0.54419]
[1778853819361,39.91,78920.78,0.0,-0.99742,0.0,0.54615]
[1778853820382,39.91,78915.45,0.0,-0.99744,0.0,0.54314]
[1778853821929,39.91,78915.45,0.0,-0.99744,0.0,0.54314]
[1778853821975,39.91,78905.14,0.0,-0.99747,0.0,0.53736]
[1778853822391,39.91,78899.17,0.0,-0.99749,0.0,0.53404]
[1778853823404,39.91,78890.99,0.0,-0.99751,0.0,0.52952]
[1778853824408,39.91,78880.72,0.0,-0.99754,0.0,0.52388]
[1778853825415,39.91,78876.74,0.0,-0.99755,0.0,0.52172]
[1778853827322,39.91,78876.05,0.0,-0.99755,0.0,0.52134]
[1778853827429,39.91,78876.18,0.0,-0.99755,0.0,0.52141]
[1778853828436,39.91,78874.25,0.0,-0.99756,0.0,0.52036]
[1778853829443,39.91,78870.72,0.0,-0.99757,0.0,0.51845]
[1778853830450,39.91,78877.67,0.0,-0.99755,0.0,0.52222]
[1778853831457,39.91,78888.44,0.0,-0.99752,0.0,0.52811]
[1778853833153,39.91,78888.44,0.0,-0.99752,0.0,0.52811]
[1778853833183,39.91,78889.53,0.0,-0.99751,0.0,0.52871]
[1778853833311,39.91,78889.53,0.0,-0.99751,0.0,0.52871]
[1778853834097,39.91,78886.44,0.0,-0.99752,0.0,0.52702]
[1778853834478,39.91,78884.09,0.0,-0.99753,0.0,0.52573]
[1778853837788,39.91,78884.25,0.0,-0.99753,0.0,0.52581]
[1778853837810,39.91,78884.25,0.0,-0.99753,0.0,0.52581]
[1778853838509,39.91,78882.11,0.0,-0.99753,0.0,0.52464]
[1778853839516,39.91,78877.29,0.0,-0.99755,0.0,0.52201]
[1778853840523,39.91,78873.34,0.0,-0.99756,0.0,0.51987]
[1778853841530,39.91,78869.86,0.0,-0.99757,0.0,0.51798]
[1778853842545,39.91,78862.84,0.0,-0.99759,0.0,0.5142]
[1778853843551,39.91,78852.49,0.0,-0.99762,0.0,0.50867]
[1778853844558,39.91,78841.96,0.0,-0.99764,0.0,0.50309]
[1778853845565,39.91,78835.5,0.0,-0.99766,0.0,0.49969]
[1778853846572,39.91,78814.85,0.0,-0.99772,0.0,0.48897]
[1778853847579,39.91,78806.71,0.0,-0.99774,0.0,0.4848]
[1778853848597,39.91,78806.55,0.0,-0.99774,0.0,0.48472]
[1778853849777,39.91,78806.55,0.0,-0.99774,0.0,0.48472]
[1778853849841,39.91,78803.48,0.0,-0.99775,0.0,0.48316]
[1778853852633,39.91,78793.95,0.0,-0.99777,0.0,0.47833]
[1778853853640,39.91,78802.0,0.0,-0.99775,0.0,0.4824]
[1778853854713,39.91,78798.42,0.0,-0.99776,0.0,0.48059]
[1778853855654,39.91,78803.34,0.0,-0.99775,0.0,0.48308]
[1778853856662,39.91,78814.23,0.0,-0.99772,0.0,0.48865]
[1778853857669,39.91,78825.09,0.0,-0.99769,0.0,0.49426]
[1778853858676,39.91,78827.11,0.0,-0.99768,0.0,0.49531]
[1778853859689,39.91,78832.33,0.0,-0.99767,0.0,0.49804]
[1778853860691,39.91,78844.93,0.0,-0.99764,0.0,0.50466]
[1778853862151,39.91,78844.93,0.0,-0.99764,0.0,0.50466]
[1778853862156,39.91,78856.58,0.0,-0.9976,0.0,0.51085]
[1778853862706,39.91,78866.08,0.0,-0.99758,0.0,0.51594]
[1778853863714,39.91,78879.28,0.0,-0.99754,0.0,0.5231]
[1778853864721,39.91,78889.6,0.0,-0.99751,0.0,0.52875]
[1778853866166,39.91,78889.6,0.0,-0.99751,0.0,0.52875]
[1778853866227,39.91,78893.9,0.0,-0.9975,0.0,0.53112]
[1778853867742,39.91,78887.91,0.0,-0.99752,0.0,0.52782]
[1778853868749,39.91,78886.29,0.0,-0.99752,0.0,0.52693]
[1778853869756,39.91,78888.16,0.0,-0.99752,0.0,0.52796]
[1778853870768,39.91,78895.33,0.0,-0.9975,0.0,0.53191]
[1778853871781,39.91,78899.91,0.0,-0.99749,0.0,0.53385]
[1778853875153,39.91,78899.1,0.0,-0.99749,0.0,0.5334]
[1778853875317,39.91,78897.65,0.0,-0.99749,0.0,0.53259]
[1778853875803,39.91,78894.95,0.0,-0.9975,0.0,0.5311]
[1778853876312,39.91,78894.95,0.0,-0.9975,0.0,0.5311]
[1778853878824,39.91,78884.02,0.0,-0.99753,0.0,0.52509]
[1778853879831,39.91,78883.96,0.0,-0.99753,0.0,0.52506]
[1778853881853,39.91,78876.12,0.0,-0.99755,0.0,0.52078]
[1778853882859,39.91,78859.52,0.0,-0.9976,0.0,0.51183]
[1778853883871,39.91,78858.94,0.0,-0.9976,0.0,0.51152]
[1778853884880,39.91,78874.79,0.0,-0.99756,0.0,0.52006]
[1778853885895,39.91,78884.45,0.0,-0.99753,0.0,0.52533]
[1778853886372,39.91,78884.45,0.0,-0.99753,0.0,0.52533]
[1778853886906,39.91,78929.13,0.0,-0.9974,0.0,0.55028]
[1778853887917,39.91,78947.59,0.0,-0.99735,0.0,0.56088]
[1778853888921,39.91,78945.18,0.0,-0.99735,0.0,0.55949]
[1778853889927,39.91,78942.56,0.0,-0.99736,0.0,0.55797]
[1778853890367,39.91,78942.56,0.0,-0.99736,0.0,0.55797]
[1778853890934,39.91,78934.44,0.0,-0.99739,0.0,0.55331]
[1778853891941,39.91,78931.26,0.0,-0.9974,0.0,0.55149]
[1778853893053,39.91,78932.88,0.0,-0.99739,0.0,0.55242]
[1778853893955,39.91,78927.38,0.0,-0.99741,0.0,0.54928]
[1778853894962,39.91,78930.41,0.0,-0.9974,0.0,0.55101]
[1778853896976,39.91,78927.84,0.0,-0.99741,0.0,0.54954]
[1778853898990,39.91,78925.55,0.0,-0.99741,0.0,0.54824]
[1778853901330,39.91,78925.71,0.0,-0.99741,0.0,0.54833]
[1778853901565,39.91,78926.39,0.0,-0.99741,0.0,0.54872]
[1778853902011,39.91,78926.95,0.0,-0.99741,0.0,0.54904]
[1778853904026,39.91,78933.35,0.0,-0.99739,0.0,0.55269]
[1778853905040,39.91,78941.52,0.0,-0.99736,0.0,0.55737]
[1778853906046,39.91,78947.27,0.0,-0.99735,0.0,0.5607]
[1778853908061,39.91,78944.73,0.0,-0.99736,0.0,0.55923]
[1778853909070,39.91,78933.87,0.0,-0.99739,0.0,0.55298]
[1778853910082,39.91,78932.85,0.0,-0.99739,0.0,0.5524]
[1778853911097,39.91,78937.42,0.0,-0.99738,0.0,0.55502]
[1778853912099,39.91,78941.27,0.0,-0.99737,0.0,0.55723]
[1778853913121,39.91,78954.27,0.0,-0.99733,0.0,0.56476]
[1778853914128,39.91,78962.67,0.0,-0.9973,0.0,0.56967]
[1778853915230,39.91,78962.67,0.0,-0.9973,0.0,0.56967]
[1778853915309,39.91,78962.67,0.0,-0.9973,0.0,0.56967]
[1778853915342,39.91,78961.59,0.0,-0.9973,0.0,0.56904]
[1778853916142,39.91,78959.5,0.0,-0.99731,0.0,0.56781]
[1778853918157,39.91,78965.8,0.0,-0.99729,0.0,0.57151]
[1778853919164,39.91,78967.6,0.0,-0.99729,0.0,0.57257]
[1778853920176,39.91,78964.75,0.0,-0.99729,0.0,0.57089]
[1778853921183,39.91,78959.36,0.0,-0.99731,0.0,0.56773]
[1778853923202,39.91,78946.36,0.0,-0.99735,0.0,0.56017]
[1778853924207,39.91,78933.84,0.0,-0.99739,0.0,0.55297]
[1778853925221,39.91,78915.04,0.0,-0.99744,0.0,0.5423]
[1778853926227,39.91,78912.79,0.0,-0.99745,0.0,0.54104]
[1778853928241,39.91,78916.5,0.0,-0.99744,0.0,0.54312]
[1778853929248,39.91,78924.77,0.0,-0.99741,0.0,0.5478]
[1778853930255,39.91,78927.71,0.0,-0.99741,0.0,0.54947]
[1778853931311,39.91,78927.71,0.0,-0.99741,0.0,0.54947]
[1778853931354,39.91,78930.26,0.0,-0.9974,0.0,0.5503]
[1778853932269,39.91,78934.9,0.0,-0.99739,0.0,0.55295]
[1778853933276,39.91,78931.4,0.0,-0.9974,0.0,0.55095]
[1778853934283,39.91,78927.13,0.0,-0.99741,0.0,0.54852]
[1778853934563,39.91,78927.13,0.0,-0.99741,0.0,0.54852]
[1778853935291,39.91,78926.7,0.0,-0.99741,0.0,0.54828]
[1778853936305,39.91,78926.7,0.0,-0.99741,0.0,0.54828]
[1778853936560,39.91,78928.81,0.0,-0.99741,0.0,0.54948]
[1778853938312,39.91,78917.44,0.0,-0.99744,0.0,0.54304]
[1778853939319,39.91,78911.61,0.0,-0.99746,0.0,0.53976]
[1778853941333,39.91,78901.15,0.0,-0.99749,0.0,0.53393]
[1778853942341,39.91,78896.17,0.0,-0.9975,0.0,0.53117]
[1778853943355,39.91,78890.89,0.0,-0.99751,0.0,0.52826]
[1778853945368,39.91,78897.51,0.0,-0.9975,0.0,0.53191]
[1778853947382,39.91,78903.43,0.0,-0.99748,0.0,0.5352]
[1778853949400,39.91,78900.22,0.0,-0.99749,0.0,0.53341]
[1778853950407,39.91,78896.26,0.0,-0.9975,0.0,0.53122]
[1778853952421,39.91,78900.55,0.0,-0.99749,0.0,0.5336]
[1778853953428,39.91,78904.22,0.0,-0.99748,0.0,0.53564]
[1778853955467,39.91,78887.38,0.0,-0.99752,0.0,0.52633]
[1778853956458,39.91,78879.94,0.0,-0.99755,0.0,0.52227]
[1778853957462,39.91,78885.56,0.0,-0.99753,0.0,0.52534]
[1778853958470,39.91,78895.21,0.0,-0.9975,0.0,0.53064]
[1778853959476,39.91,78899.92,0.0,-0.99749,0.0,0.53325]
[1778853961490,39.91,78899.33,0.0,-0.99749,0.0,0.53292]
[1778853964513,39.91,78907.63,0.0,-0.99747,0.0,0.53754]
[1778853965528,39.91,78898.05,0.0,-0.99749,0.0,0.53221]
[1778853966532,39.91,78885.84,0.0,-0.99753,0.0,0.52549]
[1778853967539,39.91,78877.49,0.0,-0.99755,0.0,0.52094]
[1778853968547,39.91,78872.74,0.0,-0.99757,0.0,0.51836]
[1778853970560,39.91,78861.81,0.0,-0.9976,0.0,0.51247]
[1778853971567,39.91,78853.54,0.0,-0.99762,0.0,0.50806]
[1778853972574,39.91,78858.54,0.0,-0.9976,0.0,0.51073]
[1778853973581,39.91,78863.68,0.0,-0.99759,0.0,0.51348]
[1778853977628,39.91,78869.93,0.0,-0.99757,0.0,0.51684]
[1778853978625,39.91,78878.96,0.0,-0.99755,0.0,0.52173]
[1778853979632,39.91,78880.67,0.0,-0.99754,0.0,0.52267]
[1778853982653,39.91,78876.28,0.0,-0.99756,0.0,0.52028]
[1778853984484,39.91,78877.88,0.0,-0.99755,0.0,0.52115]
[1778853984569,39.91,78877.88,0.0,-0.99755,0.0,0.52115]
[1778853984667,39.91,78873.4,0.0,-0.99756,0.0,0.51872]
[1778853985675,39.91,78867.27,0.0,-0.99758,0.0,0.51541]
[1778853986695,39.91,78855.32,0.0,-0.99761,0.0,0.50901]
[1778853987566,39.91,78855.32,0.0,-0.99761,0.0,0.50901]
[1778853987702,39.91,78853.91,0.0,-0.99762,0.0,0.50826]
[1778853989717,39.91,78859.12,0.0,-0.9976,0.0,0.51104]
[1778853991093,39.91,78859.12,0.0,-0.9976,0.0,0.51104]
[1778853991311,39.91,78859.12,0.0,-0.9976,0.0,0.51104]
[1778853991731,39.91,78853.67,0.0,-0.99762,0.0,0.50755]
[1778853992739,39.91,78850.21,0.0,-0.99763,0.0,0.50571]
[1778853993747,39.91,78845.15,0.0,-0.99764,0.0,0.50304]
[1778853994759,39.91,78840.49,0.0,-0.99766,0.0,0.50059]
[1778853995765,39.91,78844.55,0.0,-0.99765,0.0,0.50272]
[1778853998785,39.91,78835.55,0.0,-0.99767,0.0,0.498]
[1778853999793,39.91,78829.17,0.0,-0.99769,0.0,0.49467]
[1778854000799,39.91,78822.64,0.0,-0.9977,0.0,0.49129]
[1778854001806,39.91,78819.14,0.0,-0.99771,0.0,0.48948]
[1778854003820,39.91,78812.96,0.0,-0.99773,0.0,0.48631]
[1778854004827,39.91,78816.15,0.0,-0.99772,0.0,0.48795]
[1778854005838,39.91,78823.48,0.0,-0.9977,0.0,0.49172]
[1778854006842,39.91,78831.51,0.0,-0.99768,0.0,0.49589]
[1778854007850,39.91,78838.04,0.0,-0.99766,0.0,0.4993]
[1778854009864,39.91,78842.24,0.0,-0.99765,0.0,0.50151]
[1778854010871,39.91,78846.47,0.0,-0.99764,0.0,0.50373]
[1778854012707,39.91,78846.78,0.0,-0.99764,0.0,0.5039]
[1778854012812,39.91,78846.78,0.0,-0.99764,0.0,0.5039]
[1778854012885,39.91,78850.01,0.0,-0.99763,0.0,0.50561]
[1778854015906,39.91,78856.61,0.0,-0.99761,0.0,0.50911]
[1778854016913,39.91,78864.48,0.0,-0.99759,0.0,0.51332]
[1778854017924,39.91,78884.32,0.0,-0.99754,0.0,0.52406]
[1778854018953,39.91,78888.12,0.0,-0.99753,0.0,0.52614]
[1778854019946,39.91,78880.62,0.0,-0.99755,0.0,0.52204]
[1778854020954,39.91,78882.51,0.0,-0.99754,0.0,0.52307]
[1778854022992,39.91,78879.34,0.0,-0.99755,0.0,0.52135]
[1778854025007,39.91,78885.01,0.0,-0.99753,0.0,0.52444]
[1778854027460,39.91,78887.93,0.0,-0.99753,0.0,0.52604]
[1778854027514,39.91,78888.57,0.0,-0.99752,0.0,0.52639]
[1778854027563,39.91,78888.57,0.0,-0.99752,0.0,0.52639]
[1778854028447,39.91,78888.57,0.0,-0.99752,0.0,0.52639]
[1778854028448,39.91,78889.8,0.0,-0.99752,0.0,0.52706]
[1778854028566,39.91,78889.8,0.0,-0.99752,0.0,0.52706]
[1778854031050,39.91,78897.21,0.0,-0.9975,0.0,0.53114]
[1778854036153,39.91,78898.41,0.0,-0.9975,0.0,0.53181]
[1778854036310,39.91,78898.41,0.0,-0.9975,0.0,0.53181]
[1778854037092,39.91,78908.86,0.0,-0.99747,0.0,0.53762]
[1778854038099,39.91,78913.28,0.0,-0.99745,0.0,0.54009]
[1778854039106,39.91,78915.19,0.0,-0.99745,0.0,0.54116]
[1778854040115,39.91,78921.71,0.0,-0.99743,0.0,0.54483]
[1778854041121,39.91,78917.89,0.0,-0.99744,0.0,0.54268]
[1778854042897,39.91,78914.97,0.0,-0.99745,0.0,0.54104]
[1778854043062,39.91,78914.97,0.0,-0.99745,0.0,0.54104]
[1778854045149,39.91,78925.03,0.0,-0.99742,0.0,0.54671]
[1778854046156,39.91,78929.09,0.0,-0.99741,0.0,0.54902]
[1778854047163,39.91,78925.06,0.0,-0.99742,0.0,0.54673]
[1778854049177,39.91,78937.15,0.0,-0.99738,0.0,0.55362]
[1778854051191,39.91,78928.92,0.0,-0.99741,0.0,0.5483]
[1778854052198,39.91,78924.31,0.0,-0.99742,0.0,0.54569]
[1778854053205,39.91,78929.12,0.0,-0.99741,0.0,0.54841]
[1778854054229,39.91,78929.12,0.0,-0.99741,0.0,0.54841]
[1778854054310,39.91,78929.12,0.0,-0.99741,0.0,0.54841]
[1778854054322,39.91,78923.34,0.0,-0.99743,0.0,0.54514]
[1778854055219,39.91,78910.86,0.0,-0.99746,0.0,0.53812]
[1778854057233,39.91,78914.4,0.0,-0.99745,0.0,0.54011]
[1778854058240,39.91,78918.04,0.0,-0.99744,0.0,0.54215]
[1778854059937,39.91,78919.2,0.0,-0.99744,0.0,0.5428]
[1778854060059,39.91,78919.2,0.0,-0.99744,0.0,0.5428]
[1778854061256,39.91,78921.15,0.0,-0.99743,0.0,0.5439]
[1778854061309,39.91,78921.15,0.0,-0.99743,0.0,0.5439]
[1778854061340,39.91,78919.18,0.0,-0.99744,0.0,0.54279]
[1778854062782,39.91,78919.19,0.0,-0.99744,0.0,0.5428]
[1778854062809,39.91,78919.19,0.0,-0.99744,0.0,0.5428]
[1778854065817,39.91,78916.21,0.0,-0.99745,0.0,0.54112]
[1778854066058,39.91,78916.21,0.0,-0.99745,0.0,0.54112]
[1778854066283,39.91,78916.21,0.0,-0.99745,0.0,0.54112]
[1778854066310,39.91,78916.21,0.0,-0.99745,0.0,0.54112]
[1778854066383,39.91,78915.14,0.0,-0.99745,0.0,0.54052]
[1778854068310,39.91,78908.76,0.0,-0.99747,0.0,0.53695]
[1778854069317,39.91,78900.38,0.0,-0.99749,0.0,0.53229]
[1778854070324,39.91,78897.27,0.0,-0.9975,0.0,0.53057]
[1778854072338,39.91,78903.61,0.0,-0.99748,0.0,0.53408]
[1778854073281,39.91,78903.61,0.0,-0.99748,0.0,0.53408]
[1778854073312,39.91,78903.61,0.0,-0.99748,0.0,0.53408]
[1778854075359,39.91,78899.27,0.0,-0.9975,0.0,0.53168]
[1778854076416,39.91,78899.27,0.0,-0.9975,0.0,0.53168]
[1778854076565,39.91,78899.27,0.0,-0.9975,0.0,0.53168]
[1778854078384,39.91,78907.69,0.0,-0.99747,0.0,0.53635]
[1778854079391,39.91,78902.52,0.0,-0.99749,0.0,0.53348]
[1778854081020,39.91,78904.43,0.0,-0.99748,0.0,0.53454]
[1778854082412,39.91,78915.09,0.0,-0.99745,0.0,0.54049]
[1778854083366,39.91,78915.09,0.0,-0.99745,0.0,0.54049]
[1778854083428,39.91,78924.51,0.0,-0.99742,0.0,0.5458]
[1778854084429,39.91,78927.32,0.0,-0.99742,0.0,0.54739]
[1778854086454,39.91,78934.52,0.0,-0.99739,0.0,0.55149]
[1778854087373,39.91,78934.52,0.0,-0.99739,0.0,0.55149]
[1778854087455,39.91,78947.5,0.0,-0.99736,0.0,0.55894]
[1778854088461,39.91,78951.92,0.0,-0.99734,0.0,0.5615]
[1778854089468,39.91,78956.35,0.0,-0.99733,0.0,0.56408]
[1778854091485,39.91,78959.51,0.0,-0.99732,0.0,0.56592]
[1778854094506,39.91,78955.69,0.0,-0.99733,0.0,0.56369]
[1778854095874,39.91,78954.35,0.0,-0.99734,0.0,0.56291]
[1778854096061,39.91,78954.35,0.0,-0.99734,0.0,0.56291]
[1778854097955,39.91,78954.32,0.0,-0.99734,0.0,0.56289]
[1778854098063,39.91,78954.32,0.0,-0.99734,0.0,0.56289]
[1778854098539,39.91,78959.1,0.0,-0.99732,0.0,0.56568]
[1778854099545,39.91,78963.08,0.0,-0.99731,0.0,0.56801]
[1778854101491,39.91,78961.31,0.0,-0.99731,0.0,0.56697]
[1778854101566,39.91,78950.63,0.0,-0.99735,0.0,0.56075]
[1778854102569,39.91,78954.88,0.0,-0.99733,0.0,0.56322]
[1778854103578,39.91,78963.4,0.0,-0.99731,0.0,0.56819]
[1778854104585,39.91,78958.51,0.0,-0.99732,0.0,0.56533]
[1778854105389,39.91,78958.51,0.0,-0.99732,0.0,0.56533]
[1778854107606,39.91,78964.4,0.0,-0.9973,0.0,0.56878]
[1778854109622,39.91,78958.8,0.0,-0.99732,0.0,0.5655]
[1778854111636,39.91,78953.19,0.0,-0.99734,0.0,0.56161]
[1778854112658,39.91,78956.83,0.0,-0.99733,0.0,0.56372]
[1778854114339,39.91,78956.83,0.0,-0.99733,0.0,0.56372]
[1778854114361,39.91,78950.98,0.0,-0.99735,0.0,0.56033]
[1778854116640,39.91,78953.63,0.0,-0.99734,0.0,0.56186]
[1778854116313,39.91,78957.84,0.0,-0.99733,0.0,0.56431]
[1778854116671,39.91,78963.45,0.0,-0.99731,0.0,0.56759]
[1778854117678,39.91,78968.64,0.0,-0.99729,0.0,0.57063]
[1778854119290,39.91,78968.64,0.0,-0.99729,0.0,0.57063]
[1778854119310,39.91,78968.64,0.0,-0.99729,0.0,0.57063]
[1778854119329,39.91,78977.57,0.0,-0.99727,0.0,0.5759]
[1778854120422,39.91,78977.57,0.0,-0.99727,0.0,0.5759]
[1778854120560,39.91,78977.57,0.0,-0.99727,0.0,0.5759]
[1778854120519,39.91,78978.42,0.0,-0.99726,0.0,0.57641]
[1778854124520,39.91,78978.54,0.0,-0.99726,0.0,0.57648]
[1778854124563,39.91,78978.54,0.0,-0.99726,0.0,0.57648]
[1778854124728,39.91,78971.49,0.0,-0.99729,0.0,0.57231]
[1778854127411,39.91,78973.35,0.0,-0.99728,0.0,0.57341]
[1778854127568,39.91,78973.35,0.0,-0.99728,0.0,0.57341]
[1778854127631,39.91,78967.71,0.0,-0.9973,0.0,0.57008]
[1778854127749,39.91,78964.54,0.0,-0.99731,0.0,0.56822]
[1778854129909,39.91,78965.33,0.0,-0.9973,0.0,0.56869]
[1778854130058,39.91,78965.33,0.0,-0.9973,0.0,0.56869]
[1778854130194,39.91,78965.33,0.0,-0.9973,0.0,0.56869]
[1778854130312,39.91,78965.33,0.0,-0.9973,0.0,0.56869]
[1778854130413,39.91,78965.09,0.0,-0.99731,0.0,0.56855]
[1778854133170,39.91,78965.69,0.0,-0.9973,0.0,0.5689]
[1778854133309,39.91,78965.69,0.0,-0.9973,0.0,0.5689]
[1778854133387,39.91,78971.63,0.0,-0.99729,0.0,0.57239]
[1778854134798,39.91,78980.64,0.0,-0.99726,0.0,0.57773]
[1778854135876,39.91,78980.64,0.0,-0.99726,0.0,0.57773]
[1778854136062,39.91,78980.64,0.0,-0.99726,0.0,0.57773]
[1778854136074,39.91,78983.67,0.0,-0.99725,0.0,0.57953]
[1778854136813,39.91,78989.31,0.0,-0.99723,0.0,0.5829]
[1778854138827,39.91,78992.34,0.0,-0.99722,0.0,0.58471]
[1778854140397,39.91,78992.34,0.0,-0.99722,0.0,0.58471]
[1778854140561,39.91,78992.34,0.0,-0.99722,0.0,0.58471]
[1778854142859,39.91,79007.31,0.0,-0.99717,0.0,0.59376]
[1778854143863,39.91,79017.13,0.0,-0.99714,0.0,0.59977]
[1778854144871,39.91,79015.87,0.0,-0.99715,0.0,0.59899]
[1778854149904,39.91,79016.6,0.0,-0.99714,0.0,0.59944]
[1778854151920,39.91,79023.7,0.0,-0.99712,0.0,0.60381]
[1778854152926,39.91,79033.84,0.0,-0.99709,0.0,0.6101]
[1778854153939,39.91,79042.2,0.0,-0.99706,0.0,0.61532]
[1778854154945,39.91,79053.32,0.0,-0.99703,0.0,0.62233]
[1778854155952,39.91,79052.15,0.0,-0.99703,0.0,0.62159]
[1778854157247,39.91,79052.15,0.0,-0.99703,0.0,0.62159]
[1778854157293,39.91,79059.95,0.0,-0.997,0.0,0.62655]
[1778854157966,39.91,79080.36,0.0,-0.99693,0.0,0.63967]
[1778854158974,39.91,79080.73,0.0,-0.99693,0.0,0.63991]
[1778854159981,39.91,79084.51,0.0,-0.99692,0.0,0.64237]
[1778854161105,39.91,79084.51,0.0,-0.99692,0.0,0.64237]
[1778854161140,39.91,79101.05,0.0,-0.99686,0.0,0.65321]
[1778854161995,39.91,79104.33,0.0,-0.99685,0.0,0.65538]
[1778854164016,39.91,79087.52,0.0,-0.99691,0.0,0.64433]
[1778854165021,39.91,79067.67,0.0,-0.99698,0.0,0.63148]
[1778854166028,39.91,79068.58,0.0,-0.99697,0.0,0.63207]
[1778854167045,39.91,79073.8,0.0,-0.99696,0.0,0.63543]
[1778854168049,39.91,79086.34,0.0,-0.99691,0.0,0.64356]
[1778854169056,39.91,79092.47,0.0,-0.99689,0.0,0.64757]
[1778854171079,39.91,79096.45,0.0,-0.99688,0.0,0.64948]
[1778854172642,39.91,79096.45,0.0,-0.99688,0.0,0.64948]
[1778854172086,39.91,79101.86,0.0,-0.99686,0.0,0.65304]
[1778854173101,39.91,79120.04,0.0,-0.9968,0.0,0.66514]
[1778854174101,39.91,79141.03,0.0,-0.99672,0.0,0.67935]
[1778854175109,39.91,79148.03,0.0,-0.9967,0.0,0.68414]
[1778854176640,39.91,79148.03,0.0,-0.9967,0.0,0.68414]
[1778854176677,39.91,79153.12,0.0,-0.99668,0.0,0.68765]
[1778854178853,39.91,79155.4,0.0,-0.99667,0.0,0.68923]
[1778854179137,39.91,79161.16,0.0,-0.99665,0.0,0.69322]
[1778854181152,39.91,79149.4,0.0,-0.99669,0.0,0.68509]
[1778854182159,39.91,79126.27,0.0,-0.99678,0.0,0.66933]
[1778854183166,39.91,79123.86,0.0,-0.99679,0.0,0.66771]
[1778854184173,39.91,79115.3,0.0,-0.99682,0.0,0.66197]
[1778854185183,39.91,79102.39,0.0,-0.99686,0.0,0.65339]
[1778854186189,39.91,79094.17,0.0,-0.99689,0.0,0.64798]
[1778854187196,39.91,79095.79,0.0,-0.99688,0.0,0.64904]
[1778854191224,39.91,79092.24,0.0,-0.9969,0.0,0.64671]
[1778854196259,39.91,79090.97,0.0,-0.9969,0.0,0.64588]
[1778854198274,39.91,79086.13,0.0,-0.99692,0.0,0.64272]
[1778854199281,39.91,79074.27,0.0,-0.99696,0.0,0.63504]
[1778854200289,39.91,79078.97,0.0,-0.99694,0.0,0.63807]
[1778854201300,39.91,79092.95,0.0,-0.99689,0.0,0.64718]
[1778854202312,39.91,79101.31,0.0,-0.99687,0.0,0.65268]
[1778854203315,39.91,79117.68,0.0,-0.99681,0.0,0.66356]
[1778854204321,39.91,79120.04,0.0,-0.9968,0.0,0.66514]
[1778854205332,39.91,79114.7,0.0,-0.99682,0.0,0.66157]
[1778854206670,39.91,79114.7,0.0,-0.99682,0.0,0.66157]
[1778854206730,39.91,79113.55,0.0,-0.99682,0.0,0.6608]
[1778854207343,39.91,79123.39,0.0,-0.99679,0.0,0.66739]
[1778854208350,39.91,79128.19,0.0,-0.99677,0.0,0.67063]
[1778854209363,39.91,79132.04,0.0,-0.99676,0.0,0.67323]
[1778854210672,39.91,79132.04,0.0,-0.99676,0.0,0.67323]
[1778854210713,39.91,79133.64,0.0,-0.99675,0.0,0.67432]
[1778854211376,39.91,79130.17,0.0,-0.99676,0.0,0.67197]
[1778854213395,39.91,79125.2,0.0,-0.99678,0.0,0.66861]
[1778854216420,39.91,79130.73,0.0,-0.99676,0.0,0.67234]
[1778854219360,39.91,79131.87,0.0,-0.99676,0.0,0.67312]
[1778854219559,39.91,79131.87,0.0,-0.99676,0.0,0.67312]
[1778854220444,39.91,79137.93,0.0,-0.99674,0.0,0.67723]
[1778854222146,39.91,79139.29,0.0,-0.99673,0.0,0.67816]
[1778854222460,39.91,79138.87,0.0,-0.99673,0.0,0.67787]
[1778854223972,39.91,79141.51,0.0,-0.99672,0.0,0.67968]
[1778854224473,39.91,79149.08,0.0,-0.9967,0.0,0.68487]
[1778854225480,39.91,79148.34,0.0,-0.9967,0.0,0.68436]
[1778854226176,39.91,79148.34,0.0,-0.9967,0.0,0.68436]
[1778854226312,39.91,79148.34,0.0,-0.9967,0.0,0.68436]
[1778854226487,39.91,79145.42,0.0,-0.99671,0.0,0.68235]
[1778854227395,39.91,79145.42,0.0,-0.99671,0.0,0.68235]
[1778854227560,39.91,79145.42,0.0,-0.99671,0.0,0.68235]
[1778854231522,39.91,79135.56,0.0,-0.99675,0.0,0.67489]
[1778854232529,39.91,79128.77,0.0,-0.99677,0.0,0.6703]
[1778854234543,39.91,79135.19,0.0,-0.99675,0.0,0.67464]
[1778854235550,39.91,79141.93,0.0,-0.99672,0.0,0.67923]
[1778854236557,39.91,79138.2,0.0,-0.99674,0.0,0.67669]
[1778854237564,39.91,79125.77,0.0,-0.99678,0.0,0.66827]
[1778854238573,39.91,79118.47,0.0,-0.99681,0.0,0.66337]
[1778854239155,39.91,79118.47,0.0,-0.99681,0.0,0.66337]
[1778854239309,39.91,79118.47,0.0,-0.99681,0.0,0.66337]
[1778854239579,39.91,79117.54,0.0,-0.99681,0.0,0.66275]
[1778854243425,39.91,79115.01,0.0,-0.99682,0.0,0.66106]
[1778854243558,39.91,79115.01,0.0,-0.99682,0.0,0.66106]
[1778854243607,39.91,79111.43,0.0,-0.99683,0.0,0.65867]
[1778854244614,39.91,79108.22,0.0,-0.99684,0.0,0.65654]
[1778854246629,39.91,79114.31,0.0,-0.99682,0.0,0.66059]
[1778854248851,39.91,79116.14,0.0,-0.99682,0.0,0.66181]
[1778854249059,39.91,79116.14,0.0,-0.99682,0.0,0.66181]
[1778854249533,39.91,79116.14,0.0,-0.99682,0.0,0.66181]
[1778854249560,39.91,79116.14,0.0,-0.99682,0.0,0.66181]
[1778854249649,39.91,79116.82,0.0,-0.99681,0.0,0.66227]
[1778854253090,39.91,79119.21,0.0,-0.99681,0.0,0.66387]
[1778854253310,39.91,79119.21,0.0,-0.99681,0.0,0.66387]
[1778854255691,39.91,79115.55,0.0,-0.99682,0.0,0.66142]
[1778854256810,39.91,79115.55,0.0,-0.99682,0.0,0.66142]
[1778854257060,39.91,79114.84,0.0,-0.99682,0.0,0.66094]
[1778854258031,39.91,79114.58,0.0,-0.99682,0.0,0.66077]
[1778854258058,39.91,79114.58,0.0,-0.99682,0.0,0.66077]
[1778854258712,39.91,79113.7,0.0,-0.99683,0.0,0.66018]
[1778854259719,39.91,79107.3,0.0,-0.99685,0.0,0.65593]
[1778854260726,39.91,79103.04,0.0,-0.99686,0.0,0.65311]
[1778854261028,39.91,79103.04,0.0,-0.99686,0.0,0.65311]
[1778854261057,39.91,79103.04,0.0,-0.99686,0.0,0.65311]
[1778854261733,39.91,79097.26,0.0,-0.99688,0.0,0.6493]
[1778854262740,39.91,79089.25,0.0,-0.99691,0.0,0.64406]
[1778854263747,39.91,79093.89,0.0,-0.99689,0.0,0.64709]
[1778854264754,39.91,79090.55,0.0,-0.99691,0.0,0.64491]
[1778854265761,39.91,79080.49,0.0,-0.99694,0.0,0.63836]
[1778854266769,39.91,79073.65,0.0,-0.99696,0.0,0.63394]
[1778854267780,39.91,79069.3,0.0,-0.99698,0.0,0.63115]
[1778854268784,39.91,79060.33,0.0,-0.99701,0.0,0.62542]
[1778854269791,39.91,79057.66,0.0,-0.99702,0.0,0.62372]
[1778854271808,39.91,79067.51,0.0,-0.99698,0.0,0.63]
[1778854272815,39.91,79070.16,0.0,-0.99698,0.0,0.6317]
[1778854273075,39.91,79070.16,0.0,-0.99698,0.0,0.6317]
[1778854273311,39.91,79070.16,0.0,-0.99698,0.0,0.6317]
[1778854273822,39.91,79075.93,0.0,-0.99696,0.0,0.63541]
[1778854275846,39.91,79067.55,0.0,-0.99698,0.0,0.63003]
[1778854275876,39.91,79067.55,0.0,-0.99698,0.0,0.63003]
[1778854276060,39.91,79067.55,0.0,-0.99698,0.0,0.63003]
[1778854276852,39.91,79071.0,0.0,-0.99697,0.0,0.63224]
[1778854277862,39.91,79066.12,0.0,-0.99699,0.0,0.62911]
[1778854278950,39.91,79066.12,0.0,-0.99699,0.0,0.62911]
[1778854279058,39.91,79066.12,0.0,-0.99699,0.0,0.62911]
[1778854279113,39.91,79059.51,0.0,-0.99701,0.0,0.6249]
[1778854279878,39.91,79050.17,0.0,-0.99704,0.0,0.61898]
[1778854280884,39.91,79035.68,0.0,-0.99709,0.0,0.6099]
[1778854281895,39.91,79028.01,0.0,-0.99711,0.0,0.60514]
[1778854282901,39.91,79027.23,0.0,-0.99712,0.0,0.60466]
[1778854283908,39.91,79035.17,0.0,-0.99709,0.0,0.60958]
[1778854285362,39.91,79039.59,0.0,-0.99708,0.0,0.61234]
[1778854286932,39.91,79036.23,0.0,-0.99709,0.0,0.61024]
[1778854288460,39.91,79036.23,0.0,-0.99709,0.0,0.61024]
[1778854288562,39.91,79036.23,0.0,-0.99709,0.0,0.61024]
[1778854288648,39.91,79042.98,0.0,-0.99707,0.0,0.61446]
[1778854290666,39.91,79043.62,0.0,-0.99706,0.0,0.61486]
[1778854290810,39.91,79043.62,0.0,-0.99706,0.0,0.61486]
[1778854290851,39.91,79043.76,0.0,-0.99706,0.0,0.61495]
[1778854290965,39.91,79046.99,0.0,-0.99705,0.0,0.61698]
[1778854292078,39.91,79046.99,0.0,-0.99705,0.0,0.61698]
[1778854292308,39.91,79046.99,0.0,-0.99705,0.0,0.61698]
[1778854294989,39.91,79051.88,0.0,-0.99704,0.0,0.61938]
[1778854295998,39.91,79046.52,0.0,-0.99706,0.0,0.61601]
[1778854297375,39.91,79046.52,0.0,-0.99706,0.0,0.61601]
[1778854297560,39.91,79046.52,0.0,-0.99706,0.0,0.61601]
[1778854297586,39.91,79039.22,0.0,-0.99708,0.0,0.61143]
[1778854299384,39.91,79040.08,0.0,-0.99708,0.0,0.61197]
[1778854299561,39.91,79040.08,0.0,-0.99708,0.0,0.61197]
[1778854299618,39.91,79040.83,0.0,-0.99708,0.0,0.61244]
[1778854301032,39.91,79049.29,0.0,-0.99705,0.0,0.61775]
[1778854302520,39.91,79049.29,0.0,-0.99705,0.0,0.61775]
[1778854302559,39.91,79049.29,0.0,-0.99705,0.0,0.61775]
[1778854302671,39.91,79054.93,0.0,-0.99703,0.0,0.62131]
[1778854303046,39.91,79058.98,0.0,-0.99702,0.0,0.62388]
[1778854304053,39.91,79062.25,0.0,-0.99701,0.0,0.62596]
[1778854305062,39.91,79066.37,0.0,-0.99699,0.0,0.62858]
[1778854306069,39.91,79072.66,0.0,-0.99697,0.0,0.63262]
[1778854307076,39.91,79076.55,0.0,-0.99696,0.0,0.63512]
[1778854309090,39.91,79071.96,0.0,-0.99697,0.0,0.63217]
[1778854310373,39.91,79071.96,0.0,-0.99697,0.0,0.63217]
[1778854310568,39.91,79071.96,0.0,-0.99697,0.0,0.63217]
[1778854313131,39.91,79072.76,0.0,-0.99697,0.0,0.63268]
[1778854313310,39.91,79072.76,0.0,-0.99697,0.0,0.63268]
[1778854313352,39.91,79073.02,0.0,-0.99697,0.0,0.63285]
[1778854315132,39.91,79077.88,0.0,-0.99695,0.0,0.63598]
[1778854316654,39.91,79077.88,0.0,-0.99695,0.0,0.63598]
[1778854316812,39.91,79077.88,0.0,-0.99695,0.0,0.63598]
[1778854316912,39.91,79080.63,0.0,-0.99694,0.0,0.63776]
[1778854317152,39.91,79085.85,0.0,-0.99693,0.0,0.64114]
[1778854318159,39.91,79097.92,0.0,-0.99688,0.0,0.64903]
[1778854319166,39.91,79096.96,0.0,-0.99689,0.0,0.6484]
[1778854322588,39.91,79097.83,0.0,-0.99688,0.0,0.64897]
[1778854322766,39.91,79097.83,0.0,-0.99688,0.0,0.64897]
[1778854323194,39.91,79087.94,0.0,-0.99692,0.0,0.6425]
[1778854324201,39.91,79086.64,0.0,-0.99692,0.0,0.64166]
[1778854325193,39.91,79086.64,0.0,-0.99692,0.0,0.64166]
[1778854325309,39.91,79086.64,0.0,-0.99692,0.0,0.64166]
[1778854325395,39.91,79083.41,0.0,-0.99693,0.0,0.63956]
[1778854327222,39.91,79077.7,0.0,-0.99695,0.0,0.63586]
[1778854328229,39.91,79084.37,0.0,-0.99693,0.0,0.64018]
[1778854330672,39.91,79085.9,0.0,-0.99693,0.0,0.64118]
[1778854330808,39.91,79085.9,0.0,-0.99693,0.0,0.64118]
[1778854330880,39.91,79087.67,0.0,-0.99692,0.0,0.64233]
[1778854336285,39.91,79077.74,0.0,-0.99695,0.0,0.63589]
[1778854337292,39.91,79064.23,0.0,-0.997,0.0,0.62722]
[1778854338299,39.91,79058.82,0.0,-0.99702,0.0,0.62377]
[1778854339306,39.91,79063.08,0.0,-0.997,0.0,0.62648]
[1778854342332,39.91,79066.73,0.0,-0.99699,0.0,0.62881]
[1778854343339,39.91,79078.02,0.0,-0.99695,0.0,0.63607]
[1778854344347,39.91,79086.01,0.0,-0.99692,0.0,0.64125]
[1778854345353,39.91,79088.77,0.0,-0.99692,0.0,0.64304]
[1778854346563,39.91,79088.77,0.0,-0.99692,0.0,0.64304]
[1778854346693,39.91,79097.18,0.0,-0.99689,0.0,0.64855]
[1778854347367,39.91,79106.03,0.0,-0.99686,0.0,0.65438]
[1778854348374,39.91,79110.28,0.0,-0.99684,0.0,0.6572]
[1778854350571,39.91,79110.8,0.0,-0.99684,0.0,0.65754]
[1778854356430,39.91,79126.86,0.0,-0.99679,0.0,0.66757]
[1778854357437,39.91,79139.62,0.0,-0.99674,0.0,0.6762]
[1778854358406,39.91,79139.62,0.0,-0.99674,0.0,0.6762]
[1778854358448,39.91,79144.66,0.0,-0.99672,0.0,0.67964]
[1778854360462,39.91,79150.87,0.0,-0.9967,0.0,0.68389]
[1778854362415,39.91,79152.3,0.0,-0.99669,0.0,0.68488]
[1778854362476,39.91,79159.48,0.0,-0.99667,0.0,0.68983]
[1778854363483,39.91,79162.75,0.0,-0.99666,0.0,0.6921]
[1778854364999,39.91,79162.75,0.0,-0.99666,0.0,0.6921]
[1778854365008,39.91,79167.54,0.0,-0.99664,0.0,0.69543]
[1778854365497,39.91,79184.72,0.0,-0.99657,0.0,0.7075]
[1778854367511,39.91,79187.34,0.0,-0.99656,0.0,0.70935]
[1778854368685,39.91,79187.34,0.0,-0.99656,0.0,0.70935]
[1778854371539,39.91,79194.66,0.0,-0.99654,0.0,0.71456]
[1778854373553,39.91,79189.82,0.0,-0.99655,0.0,0.71111]
[1778854375567,39.91,79194.58,0.0,-0.99654,0.0,0.7145]
[1778854379709,39.91,79195.72,0.0,-0.99653,0.0,0.71531]
[1778854380614,39.91,79219.07,0.0,-0.99644,0.0,0.73216]
[1778854381620,39.91,79233.61,0.0,-0.99639,0.0,0.74281]
[1778854382627,39.91,79246.12,0.0,-0.99634,0.0,0.75209]
[1778854383709,39.91,79246.12,0.0,-0.99634,0.0,0.75209]
[1778854383733,39.91,79245.94,0.0,-0.99634,0.0,0.75195]
[1778854385648,39.91,79249.3,0.0,-0.99632,0.0,0.75446]
[1778854386655,39.91,79258.73,0.0,-0.99629,0.0,0.76153]
[1778854387662,39.91,79252.04,0.0,-0.99631,0.0,0.75651]
[1778854389677,39.91,79246.96,0.0,-0.99633,0.0,0.75271]
[1778854390685,39.91,79239.34,0.0,-0.99636,0.0,0.74705]
[1778854391693,39.91,79242.74,0.0,-0.99635,0.0,0.74957]
[1778854392699,39.91,79247.04,0.0,-0.99633,0.0,0.75277]
[1778854393706,39.91,79240.33,0.0,-0.99636,0.0,0.74778]
[1778854394713,39.91,79236.89,0.0,-0.99637,0.0,0.74523]
[1778854396727,39.91,79241.86,0.0,-0.99635,0.0,0.74892]
[1778854397735,39.91,79249.78,0.0,-0.99632,0.0,0.75482]
[1778854398741,39.91,79248.04,0.0,-0.99633,0.0,0.75352]
[1778854399755,39.91,79244.17,0.0,-0.99634,0.0,0.75063]
[1778854402789,39.91,79247.61,0.0,-0.99633,0.0,0.7532]
[1778854403794,39.91,79253.55,0.0,-0.99631,0.0,0.75764]
[1778854407826,39.91,79267.31,0.0,-0.99625,0.0,0.76802]
[1778854408833,39.91,79271.5,0.0,-0.99623,0.0,0.7712]
[1778854409840,39.91,79275.08,0.0,-0.99622,0.0,0.77393]
[1778854410851,39.91,79288.19,0.0,-0.99616,0.0,0.784]
[1778854411855,39.91,79290.83,0.0,-0.99616,0.0,0.78522]
[1778854412862,39.91,79297.76,0.0,-0.99613,0.0,0.7906]
[1778854417898,39.91,79291.26,0.0,-0.99616,0.0,0.78556]
[1778854418904,39.91,79286.31,0.0,-0.99618,0.0,0.78174]
[1778854419912,39.91,79281.51,0.0,-0.9962,0.0,0.77805]
[1778854420918,39.91,79260.68,0.0,-0.99628,0.0,0.76221]
[1778854421925,39.91,79255.25,0.0,-0.9963,0.0,0.75812]
[1778854422932,39.91,79251.28,0.0,-0.99632,0.0,0.75515]
[1778854424946,39.91,79241.97,0.0,-0.99636,0.0,0.74821]
[1778854425953,39.91,79229.5,0.0,-0.99641,0.0,0.73901]
[1778854426960,39.91,79220.33,0.0,-0.99644,0.0,0.7323]
[1778854427967,39.91,79211.86,0.0,-0.99647,0.0,0.72615]
[1778854428974,39.91,79204.21,0.0,-0.9965,0.0,0.72063]
[1778854429981,39.91,79199.26,0.0,-0.99652,0.0,0.71709]
[1778854434009,39.91,79192.34,0.0,-0.99655,0.0,0.71215]
[1778854435016,39.91,79195.96,0.0,-0.99653,0.0,0.71473]
[1778854438037,39.91,79188.22,0.0,-0.99656,0.0,0.70922]
[1778854439044,39.91,79184.97,0.0,-0.99658,0.0,0.70692]
[1778854441058,39.91,79181.79,0.0,-0.99659,0.0,0.70468]
[1778854443073,39.91,79185.48,0.0,-0.99657,0.0,0.70728]
[1778854446093,39.91,79193.26,0.0,-0.99655,0.0,0.7128]
[1778854447100,39.91,79200.08,0.0,-0.99652,0.0,0.71767]
[1778854449116,39.91,79204.99,0.0,-0.9965,0.0,0.7212]
[1778854450123,39.91,79210.77,0.0,-0.99648,0.0,0.72536]
[1778854455158,39.91,79209.18,0.0,-0.99648,0.0,0.72421]
[1778854456150,39.91,79209.18,0.0,-0.99648,0.0,0.72421]
[1778854456309,39.91,79209.18,0.0,-0.99648,0.0,0.72421]
[1778854458179,39.91,79195.81,0.0,-0.99654,0.0,0.71462]
[1778854459190,39.91,79195.59,0.0,-0.99654,0.0,0.71446]
[1778854460193,39.91,79205.53,0.0,-0.9965,0.0,0.72158]
[1778854461200,39.91,79212.15,0.0,-0.99647,0.0,0.72636]
[1778854463606,39.91,79213.72,0.0,-0.99647,0.0,0.7275]
[1778854463812,39.91,79213.72,0.0,-0.99647,0.0,0.7275]
[1778854464707,39.91,79214.74,0.0,-0.99646,0.0,0.72824]
[1778854465232,39.91,79224.65,0.0,-0.99642,0.0,0.73545]
[1778854466245,39.91,79220.45,0.0,-0.99644,0.0,0.73239]
[1778854468370,39.91,79220.69,0.0,-0.99644,0.0,0.73256]
[1778854468382,39.91,79213.33,0.0,-0.99647,0.0,0.72721]
[1778854469259,39.91,79205.05,0.0,-0.9965,0.0,0.72124]
[1778854470266,39.91,79206.11,0.0,-0.9965,0.0,0.722]
[1778854473288,39.91,79211.64,0.0,-0.99648,0.0,0.72522]
[1778854474566,39.91,79211.64,0.0,-0.99648,0.0,0.72522]
[1778854474810,39.91,79211.64,0.0,-0.99648,0.0,0.72522]
[1778854476311,39.91,79207.34,0.0,-0.9965,0.0,0.72212]
[1778854477318,39.91,79204.09,0.0,-0.99651,0.0,0.71978]
[1778854478712,39.91,79204.09,0.0,-0.99651,0.0,0.71978]
[1778854478809,39.91,79204.09,0.0,-0.99651,0.0,0.71978]
[1778854479009,39.91,79204.09,0.0,-0.99651,0.0,0.71978]
[1778854479058,39.91,79204.09,0.0,-0.99651,0.0,0.71978]
[1778854479095,39.91,79203.36,0.0,-0.99651,0.0,0.71926]
[1778854484368,39.91,79203.42,0.0,-0.99651,0.0,0.7193]
[1778854485261,39.91,79203.42,0.0,-0.99651,0.0,0.7193]
[1778854485310,39.91,79203.42,0.0,-0.99651,0.0,0.7193]
[1778854486381,39.91,79198.71,0.0,-0.99653,0.0,0.71593]
[1778854488230,39.91,79197.07,0.0,-0.99653,0.0,0.71476]
[1778854488316,39.91,79197.07,0.0,-0.99653,0.0,0.71476]
[1778854488531,39.91,79197.07,0.0,-0.99653,0.0,0.71476]
[1778854488566,39.91,79197.07,0.0,-0.99653,0.0,0.71476]
[1778854488627,39.91,79195.37,0.0,-0.99654,0.0,0.71355]
[1778854490409,39.91,79204.07,0.0,-0.99651,0.0,0.71977]
[1778854491416,39.91,79206.61,0.0,-0.9965,0.0,0.7216]
[1778854492446,39.91,79206.61,0.0,-0.9965,0.0,0.7216]
[1778854492566,39.91,79206.61,0.0,-0.9965,0.0,0.7216]
[1778854493430,39.91,79200.3,0.0,-0.99652,0.0,0.71707]
[1778854494437,39.91,79204.64,0.0,-0.99651,0.0,0.72018]
[1778854495444,39.91,79212.01,0.0,-0.99648,0.0,0.72549]
[1778854496451,39.91,79218.68,0.0,-0.99645,0.0,0.73033]
[1778854497862,39.91,79218.68,0.0,-0.99645,0.0,0.73033]
[1778854498059,39.91,79218.68,0.0,-0.99645,0.0,0.73033]
[1778854498159,39.91,79220.35,0.0,-0.99644,0.0,0.73154]
[1778854498777,39.91,79220.35,0.0,-0.99644,0.0,0.73154]
[1778854498807,39.91,79220.35,0.0,-0.99644,0.0,0.73154]
[1778854498878,39.91,79221.26,0.0,-0.99644,0.0,0.7322]
[1778854500479,39.91,79224.62,0.0,-0.99643,0.0,0.73466]
[1778854501489,39.91,79218.99,0.0,-0.99645,0.0,0.73055]
[1778854502493,39.91,79210.84,0.0,-0.99648,0.0,0.72465]
[1778854503500,39.91,79204.65,0.0,-0.99651,0.0,0.72019]
[1778854505514,39.91,79207.89,0.0,-0.99649,0.0,0.72252]
[1778854506522,39.91,79211.35,0.0,-0.99648,0.0,0.72501]
[1778854507529,39.91,79214.74,0.0,-0.99647,0.0,0.72747]
[1778854509337,39.91,79213.31,0.0,-0.99647,0.0,0.72643]
[1778854509564,39.91,79213.31,0.0,-0.99647,0.0,0.72643]
[1778854513572,39.91,79204.89,0.0,-0.9965,0.0,0.72036]
[1778854514579,39.91,79190.23,0.0,-0.99656,0.0,0.70989]
[1778854515586,39.91,79196.04,0.0,-0.99654,0.0,0.71402]
[1778854517600,39.91,79192.92,0.0,-0.99655,0.0,0.7118]
[1778854518939,39.91,79192.92,0.0,-0.99655,0.0,0.7118]
[1778854519059,39.91,79192.92,0.0,-0.99655,0.0,0.7118]
[1778854519159,39.91,79189.31,0.0,-0.99656,0.0,0.70924]
[1778854519542,39.91,79189.31,0.0,-0.99656,0.0,0.70924]
[1778854519563,39.91,79189.31,0.0,-0.99656,0.0,0.70924]
[1778854519614,39.91,79186.66,0.0,-0.99657,0.0,0.70736]
[1778854523642,39.91,79196.51,0.0,-0.99654,0.0,0.71436]
[1778854524649,39.91,79197.53,0.0,-0.99653,0.0,0.71509]
[1778854525709,39.91,79186.96,0.0,-0.99657,0.0,0.70757]
[1778854526919,39.91,79173.53,0.0,-0.99662,0.0,0.69813]
[1778854527702,39.91,79168.41,0.0,-0.99664,0.0,0.69455]
[1778854528709,39.91,79167.51,0.0,-0.99665,0.0,0.69393]
[1778854530723,39.91,79163.3,0.0,-0.99666,0.0,0.691]
[1778854532884,39.91,79162.41,0.0,-0.99667,0.0,0.68964]
[1778854533068,39.91,79162.41,0.0,-0.99667,0.0,0.68964]
[1778854537772,39.91,79177.52,0.0,-0.99661,0.0,0.70017]
[1778854538779,39.91,79184.67,0.0,-0.99658,0.0,0.7052]
[1778854539786,39.91,79187.63,0.0,-0.99657,0.0,0.7073]
[1778854540793,39.91,79194.52,0.0,-0.99655,0.0,0.71218]
[1778854541800,39.91,79200.89,0.0,-0.99652,0.0,0.71673]
[1778854542807,39.91,79202.48,0.0,-0.99652,0.0,0.71787]
[1778854544821,39.91,79205.03,0.0,-0.99651,0.0,0.7197]
[1778854546343,39.91,79204.4,0.0,-0.99651,0.0,0.71924]
[1778854546559,39.91,79204.4,0.0,-0.99651,0.0,0.71924]
[1778854546836,39.91,79195.83,0.0,-0.99654,0.0,0.71312]
[1778854548849,39.91,79195.2,0.0,-0.99655,0.0,0.71267]
[1778854549860,39.91,79191.54,0.0,-0.99656,0.0,0.71007]
[1778854550867,39.91,79196.49,0.0,-0.99654,0.0,0.71359]
[1778854551874,39.91,79200.4,0.0,-0.99653,0.0,0.71638]
[1778854552881,39.91,79203.12,0.0,-0.99651,0.0,0.71833]
[1778854553270,39.91,79203.12,0.0,-0.99651,0.0,0.71833]
[1778854553309,39.91,79203.12,0.0,-0.99651,0.0,0.71833]
[1778854554047,39.91,79203.12,0.0,-0.99651,0.0,0.71833]
[1778854554058,39.91,79203.12,0.0,-0.99651,0.0,0.71833]
[1778854554060,39.91,79202.45,0.0,-0.99652,0.0,0.71785]
[1778854554895,39.91,79198.07,0.0,-0.99653,0.0,0.71471]
[1778854556188,39.91,79198.07,0.0,-0.99653,0.0,0.71471]
[1778854556310,39.91,79197.77,0.0,-0.99654,0.0,0.7145]
[1778854559320,39.91,79201.29,0.0,-0.99652,0.0,0.71702]
[1778854559559,39.91,79201.29,0.0,-0.99652,0.0,0.71702]
[1778854559930,39.91,79202.0,0.0,-0.99652,0.0,0.71752]
[1778854560938,39.91,79211.28,0.0,-0.99648,0.0,0.7242]
[1778854561953,39.91,79218.89,0.0,-0.99645,0.0,0.72971]
[1778854562959,39.91,79211.06,0.0,-0.99648,0.0,0.72404]
[1778854563966,39.91,79214.17,0.0,-0.99647,0.0,0.72628]
[1778854565980,39.91,79207.26,0.0,-0.9965,0.0,0.7213]
[1778854567369,39.91,79208.13,0.0,-0.9965,0.0,0.72193]
[1778854567561,39.91,79208.13,0.0,-0.9965,0.0,0.72193]
[1778854567994,39.91,79215.3,0.0,-0.99647,0.0,0.7271]
[1778854569001,39.91,79217.75,0.0,-0.99646,0.0,0.72888]
[1778854571015,39.91,79236.11,0.0,-0.99639,0.0,0.74231]
[1778854572024,39.91,79232.98,0.0,-0.9964,0.0,0.74]
[1778854573031,39.91,79231.22,0.0,-0.99641,0.0,0.73871]
[1778854577373,39.91,79230.05,0.0,-0.99641,0.0,0.73785]
[1778854578164,39.91,79230.05,0.0,-0.99641,0.0,0.73785]
[1778854578175,39.91,79230.05,0.0,-0.99641,0.0,0.73785]
[1778854578212,39.91,79231.13,0.0,-0.99641,0.0,0.73865]
[1778854578373,39.91,79231.13,0.0,-0.99641,0.0,0.73865]
[1778854579077,39.91,79224.53,0.0,-0.99643,0.0,0.73381]
[1778854580081,39.91,79218.26,0.0,-0.99646,0.0,0.72925]
[1778854582095,39.91,79228.33,0.0,-0.99642,0.0,0.73659]
[1778854583102,39.91,79230.3,0.0,-0.99641,0.0,0.73804]
[1778854583981,39.91,79230.3,0.0,-0.99641,0.0,0.73804]
[1778854584065,39.91,79230.3,0.0,-0.99641,0.0,0.73804]
[1778854585116,39.91,79220.07,0.0,-0.99645,0.0,0.73056]
[1778854586124,39.91,79214.4,0.0,-0.99647,0.0,0.72645]
[1778854587487,39.91,79214.52,0.0,-0.99647,0.0,0.72654]
[1778854587561,39.91,79214.52,0.0,-0.99647,0.0,0.72654]
[1778854587872,39.91,79214.52,0.0,-0.99647,0.0,0.72654]
[1778854588063,39.91,79214.52,0.0,-0.99647,0.0,0.72654]
[1778854588138,39.91,79209.65,0.0,-0.99649,0.0,0.72302]
[1778854589152,39.91,79203.55,0.0,-0.99651,0.0,0.71863]
[1778854591161,39.91,79203.01,0.0,-0.99652,0.0,0.71748]
[1778854591589,39.91,79203.01,0.0,-0.99652,0.0,0.71748]
[1778854591808,39.91,79203.01,0.0,-0.99652,0.0,0.71748]
[1778854592168,39.91,79199.47,0.0,-0.99653,0.0,0.71495]
[1778854595189,39.91,79193.53,0.0,-0.99656,0.0,0.71072]
[1778854597203,39.91,79200.33,0.0,-0.99653,0.0,0.71557]
[1778854598489,39.91,79201.25,0.0,-0.99653,0.0,0.71623]
[1778854598567,39.91,79201.25,0.0,-0.99653,0.0,0.71623]
[1778854598987,39.91,79201.25,0.0,-0.99653,0.0,0.71623]
[1778854599063,39.91,79201.25,0.0,-0.99653,0.0,0.71623]
[1778854599217,39.91,79201.19,0.0,-0.99653,0.0,0.71618]
[1778854602238,39.91,79197.33,0.0,-0.99654,0.0,0.71343]
[1778854603347,39.91,79195.77,0.0,-0.99655,0.0,0.71232]
[1778854603560,39.91,79195.77,0.0,-0.99655,0.0,0.71232]
[1778854606278,39.91,79197.72,0.0,-0.99654,0.0,0.7137]
[1778854606309,39.91,79197.72,0.0,-0.99654,0.0,0.7137]
[1778854606309,39.91,79192.23,0.0,-0.99656,0.0,0.7098]
[1778854607715,39.91,79190.04,0.0,-0.99657,0.0,0.70825]
[1778854607812,39.91,79190.04,0.0,-0.99657,0.0,0.70825]
[1778854608280,39.91,79187.61,0.0,-0.99658,0.0,0.70653]
[1778854609287,39.91,79172.22,0.0,-0.99663,0.0,0.69572]
[1778854610294,39.91,79168.42,0.0,-0.99665,0.0,0.69307]
[1778854611301,39.91,79162.05,0.0,-0.99667,0.0,0.68866]
[1778854613315,39.91,79161.97,0.0,-0.99667,0.0,0.6886]
[1778854618242,39.91,79164.27,0.0,-0.99666,0.0,0.69019]
[1778854618311,39.91,79164.27,0.0,-0.99666,0.0,0.69019]
[1778854618293,39.91,79169.45,0.0,-0.99665,0.0,0.69379]
[1778854618350,39.91,79173.98,0.0,-0.99663,0.0,0.69695]
[1778854619357,39.91,79185.9,0.0,-0.99658,0.0,0.70532]
[1778854620364,39.91,79187.89,0.0,-0.99658,0.0,0.70673]
[1778854621371,39.91,79193.0,0.0,-0.99656,0.0,0.71035]
[1778854623268,39.91,79193.0,0.0,-0.99656,0.0,0.71035]
[1778854623310,39.91,79193.0,0.0,-0.99656,0.0,0.71035]
[1778854625249,39.91,79193.92,0.0,-0.99655,0.0,0.711]
[1778854625318,39.91,79193.92,0.0,-0.99655,0.0,0.711]
[1778854625399,39.91,79194.44,0.0,-0.99655,0.0,0.71137]
[1778854626406,39.91,79211.31,0.0,-0.99649,0.0,0.72345]
[1778854627413,39.91,79216.82,0.0,-0.99647,0.0,0.72743]
[1778854628420,39.91,79221.05,0.0,-0.99645,0.0,0.7305]
[1778854629427,39.91,79212.42,0.0,-0.99648,0.0,0.72425]
[1778854630434,39.91,79220.48,0.0,-0.99645,0.0,0.73009]
[1778854631442,39.91,79223.32,0.0,-0.99644,0.0,0.73216]
[1778854632448,39.91,79230.58,0.0,-0.99641,0.0,0.73746]
[1778854633459,39.91,79237.6,0.0,-0.99638,0.0,0.74263]
[1778854634463,39.91,79233.58,0.0,-0.9964,0.0,0.73967]
[1778854636478,39.91,79241.61,0.0,-0.99637,0.0,0.74559]
[1778854638492,39.91,79239.66,0.0,-0.99638,0.0,0.74415]
[1778854640506,39.91,79242.91,0.0,-0.99636,0.0,0.74655]
[1778854641528,39.91,79258.92,0.0,-0.9963,0.0,0.75849]
[1778854642535,39.91,79269.16,0.0,-0.99626,0.0,0.76622]
[1778854643542,39.91,79271.13,0.0,-0.99625,0.0,0.76771]
[1778854644549,39.91,79267.17,0.0,-0.99627,0.0,0.76471]
[1778854645556,39.91,79262.11,0.0,-0.99629,0.0,0.76089]
[1778854646564,39.91,79247.3,0.0,-0.99635,0.0,0.74981]
[1778854647572,39.91,79239.04,0.0,-0.99638,0.0,0.74369]
[1778854648578,39.91,79242.11,0.0,-0.99637,0.0,0.74596]
[1778854649585,39.91,79246.77,0.0,-0.99635,0.0,0.74942]
[1778854651600,39.91,79249.48,0.0,-0.99634,0.0,0.75064]
[1778854652607,39.91,79246.27,0.0,-0.99635,0.0,0.74826]
[1778854653614,39.91,79241.06,0.0,-0.99637,0.0,0.7444]
[1778854655033,39.91,79241.06,0.0,-0.99637,0.0,0.7444]
[1778854655060,39.91,79241.06,0.0,-0.99637,0.0,0.7444]
[1778854655117,39.91,79235.13,0.0,-0.9964,0.0,0.74003]
[1778854656700,39.91,79233.7,0.0,-0.9964,0.0,0.73897]
[1778854656807,39.91,79233.7,0.0,-0.9964,0.0,0.73897]
[1778854656908,39.91,79234.33,0.0,-0.9964,0.0,0.73944]
[1778854658649,39.91,79228.33,0.0,-0.99642,0.0,0.73504]
[1778854659656,39.91,79221.24,0.0,-0.99645,0.0,0.72987]
[1778854660887,39.91,79227.42,0.0,-0.99643,0.0,0.73437]
[1778854661895,39.91,79237.93,0.0,-0.99639,0.0,0.74209]
[1778854663442,39.91,79238.44,0.0,-0.99639,0.0,0.74246]
[1778854663910,39.91,79256.15,0.0,-0.99631,0.0,0.75562]
[1778854665922,39.91,79258.81,0.0,-0.9963,0.0,0.75762]
[1778854667444,39.91,79259.78,0.0,-0.9963,0.0,0.75834]
[1778854669951,39.91,79264.95,0.0,-0.99628,0.0,0.76223]
[1778854671965,39.91,79258.05,0.0,-0.99631,0.0,0.75705]
[1778854672972,39.91,79250.18,0.0,-0.99634,0.0,0.75116]
[1778854673979,39.91,79258.54,0.0,-0.9963,0.0,0.75741]
[1778854674989,39.91,79268.77,0.0,-0.99626,0.0,0.76512]
[1778854675993,39.91,79269.55,0.0,-0.99626,0.0,0.76571]
[1778854677000,39.91,79269.16,0.0,-0.99626,0.0,0.76541]
[1778854678007,39.91,79262.73,0.0,-0.99629,0.0,0.76056]
[1778854678866,39.91,79262.73,0.0,-0.99629,0.0,0.76056]
[1778854679059,39.91,79262.73,0.0,-0.99629,0.0,0.76056]
[1778854679115,39.91,79258.68,0.0,-0.9963,0.0,0.75752]
[1778854680023,39.91,79244.23,0.0,-0.99636,0.0,0.74674]
[1778854681029,39.91,79247.66,0.0,-0.99635,0.0,0.74929]
[1778854682036,39.91,79259.63,0.0,-0.9963,0.0,0.75823]
[1778854683043,39.91,79264.61,0.0,-0.99628,0.0,0.76198]
[1778854684749,39.91,79263.02,0.0,-0.99629,0.0,0.76078]
[1778854684808,39.91,79263.02,0.0,-0.99629,0.0,0.76078]
[1778854685148,39.91,79263.02,0.0,-0.99629,0.0,0.76078]
[1778854685309,39.91,79263.02,0.0,-0.99629,0.0,0.76078]
[1778854685408,39.91,79255.56,0.0,-0.99632,0.0,0.75518]
[1778854686064,39.91,79254.27,0.0,-0.99632,0.0,0.75422]
[1778854688078,39.91,79250.55,0.0,-0.99634,0.0,0.75144]
[1778854689228,39.91,79250.55,0.0,-0.99634,0.0,0.75144]
[1778854689310,39.91,79250.55,0.0,-0.99634,0.0,0.75144]
[1778854690125,39.91,79248.29,0.0,-0.99635,0.0,0.74976]
[1778854690309,39.91,79248.29,0.0,-0.99635,0.0,0.74976]
[1778854690342,39.91,79245.85,0.0,-0.99636,0.0,0.74794]
[1778854692396,39.91,79243.58,0.0,-0.99636,0.0,0.74626]
[1778854692559,39.91,79241.14,0.0,-0.99637,0.0,0.74446]
[1778854693114,39.91,79234.99,0.0,-0.9964,0.0,0.73992]
[1778854695466,39.91,79237.9,0.0,-0.99639,0.0,0.74206]
[1778854695562,39.91,79237.9,0.0,-0.99639,0.0,0.74206]
[1778854696135,39.91,79238.43,0.0,-0.99639,0.0,0.74246]
[1778854698220,39.91,79237.11,0.0,-0.99639,0.0,0.74148]
[1778854698315,39.91,79237.11,0.0,-0.99639,0.0,0.74148]
[1778854698322,39.91,79244.65,0.0,-0.99636,0.0,0.74705]
[1778854699156,39.91,79247.67,0.0,-0.99635,0.0,0.7493]
[1778854699557,39.91,79247.67,0.0,-0.99635,0.0,0.7493]
[1778854699807,39.91,79247.67,0.0,-0.99635,0.0,0.7493]
[1778854700163,39.91,79246.7,0.0,-0.99635,0.0,0.74858]
[1778854702177,39.91,79256.71,0.0,-0.99631,0.0,0.75604]
[1778854702541,39.91,79256.71,0.0,-0.99631,0.0,0.75604]
[1778854702561,39.91,79256.71,0.0,-0.99631,0.0,0.75604]
[1778854703184,39.91,79267.26,0.0,-0.99627,0.0,0.76398]
[1778854704191,39.91,79266.92,0.0,-0.99627,0.0,0.76372]
[1778854705198,39.91,79261.5,0.0,-0.99629,0.0,0.75964]
[1778854706205,39.91,79254.02,0.0,-0.99632,0.0,0.75403]
[1778854707212,39.91,79248.15,0.0,-0.99635,0.0,0.74965]
[1778854708313,39.91,79248.15,0.0,-0.99635,0.0,0.74965]
[1778854708389,39.91,79241.39,0.0,-0.99637,0.0,0.74464]
[1778854708559,39.91,79241.39,0.0,-0.99637,0.0,0.74464]
[1778854709041,39.91,79241.39,0.0,-0.99637,0.0,0.74464]
[1778854709061,39.91,79241.39,0.0,-0.99637,0.0,0.74464]
[1778854709226,39.91,79240.61,0.0,-0.99638,0.0,0.74406]
[1778854711240,39.91,79235.94,0.0,-0.9964,0.0,0.73984]
[1778854714255,39.91,79237.49,0.0,-0.99639,0.0,0.74098]
[1778854714309,39.91,79237.49,0.0,-0.99639,0.0,0.74098]
[1778854714357,39.91,79241.0,0.0,-0.99638,0.0,0.74357]
[1778854717203,39.91,79242.9,0.0,-0.99637,0.0,0.74497]
[1778854717310,39.91,79242.9,0.0,-0.99637,0.0,0.74497]
[1778854717409,39.91,79244.23,0.0,-0.99637,0.0,0.74596]
[1778854718289,39.91,79254.64,0.0,-0.99632,0.0,0.7537]
[1778854719297,39.91,79256.86,0.0,-0.99632,0.0,0.75536]
[1778854720333,39.91,79256.86,0.0,-0.99632,0.0,0.75536]
[1778854720434,39.91,79251.71,0.0,-0.99634,0.0,0.75151]
[1778854721310,39.91,79244.89,0.0,-0.99636,0.0,0.74645]
[1778854721554,39.91,79244.89,0.0,-0.99636,0.0,0.74645]
[1778854722317,39.91,79249.71,0.0,-0.99634,0.0,0.75003]
[1778854722984,39.91,79249.71,0.0,-0.99634,0.0,0.75003]
[1778854723060,39.91,79249.71,0.0,-0.99634,0.0,0.75003]
[1778854723324,39.91,79258.86,0.0,-0.99631,0.0,0.75686]
[1778854724331,39.91,79260.27,0.0,-0.9963,0.0,0.75792]
[1778854725341,39.91,79263.41,0.0,-0.99629,0.0,0.76028]
[1778854726347,39.91,79279.5,0.0,-0.99622,0.0,0.77247]
[1778854727355,39.91,79282.69,0.0,-0.99621,0.0,0.7749]
[1778854728362,39.91,79276.84,0.0,-0.99623,0.0,0.77044]
[1778854730376,39.91,79270.01,0.0,-0.99626,0.0,0.76526]
[1778854731383,39.91,79266.68,0.0,-0.99628,0.0,0.76274]
[1778854732275,39.91,79266.68,0.0,-0.99628,0.0,0.76274]
[1778854732309,39.91,79266.68,0.0,-0.99628,0.0,0.76274]
[1778854734886,39.91,79264.24,0.0,-0.99629,0.0,0.7609]
[1778854735059,39.91,79264.24,0.0,-0.99629,0.0,0.7609]
[1778854735411,39.91,79261.0,0.0,-0.9963,0.0,0.75846]
[1778854736062,39.91,79261.0,0.0,-0.9963,0.0,0.75846]
[1778854736309,39.91,79261.0,0.0,-0.9963,0.0,0.75846]
[1778854736418,39.91,79257.54,0.0,-0.99631,0.0,0.75587]
[1778854738432,39.91,79254.19,0.0,-0.99633,0.0,0.75336]
[1778854739079,39.91,79254.19,0.0,-0.99633,0.0,0.75336]
[1778854739309,39.91,79254.19,0.0,-0.99633,0.0,0.75336]
[1778854739439,39.91,79254.71,0.0,-0.99632,0.0,0.75375]
[1778854739900,39.91,79254.71,0.0,-0.99632,0.0,0.75375]
[1778854740059,39.91,79254.71,0.0,-0.99632,0.0,0.75375]
[1778854740446,39.91,79264.12,0.0,-0.99629,0.0,0.76081]
[1778854741191,39.91,79264.12,0.0,-0.99629,0.0,0.76081]
[1778854741312,39.91,79264.12,0.0,-0.99629,0.0,0.76081]
[1778854741453,39.91,79272.71,0.0,-0.99625,0.0,0.7673]
[1778854742460,39.91,79281.79,0.0,-0.99621,0.0,0.77422]
[1778854742957,39.91,79281.79,0.0,-0.99621,0.0,0.77422]
[1778854743057,39.91,79281.79,0.0,-0.99621,0.0,0.77422]
[1778854743467,39.91,79283.75,0.0,-0.99621,0.0,0.77572]
[1778854744100,39.91,79283.75,0.0,-0.99621,0.0,0.77572]
[1778854744308,39.91,79283.75,0.0,-0.99621,0.0,0.77572]
[1778854744474,39.91,79283.83,0.0,-0.99621,0.0,0.77578]
[1778854748454,39.91,79281.22,0.0,-0.99622,0.0,0.77378]
[1778854748562,39.91,79281.14,0.0,-0.99622,0.0,0.77372]
[1778854750517,39.91,79277.03,0.0,-0.99623,0.0,0.77059]
[1778854751493,39.91,79277.03,0.0,-0.99623,0.0,0.77059]
[1778854751561,39.91,79277.03,0.0,-0.99623,0.0,0.77059]
[1778854752215,39.91,79277.03,0.0,-0.99623,0.0,0.77059]
[1778854752310,39.91,79277.03,0.0,-0.99623,0.0,0.77059]
[1778854752314,39.91,79272.7,0.0,-0.99625,0.0,0.7673]
[1778854754379,39.91,79270.29,0.0,-0.99626,0.0,0.76547]
[1778854754381,39.91,79265.98,0.0,-0.99628,0.0,0.76221]
[1778854754558,39.91,79265.98,0.0,-0.99628,0.0,0.76221]
[1778854754621,39.91,79258.91,0.0,-0.99631,0.0,0.7569]
[1778854756216,39.91,79258.91,0.0,-0.99631,0.0,0.7569]
[1778854756257,39.91,79258.91,0.0,-0.99631,0.0,0.7569]
[1778854756286,39.91,79255.01,0.0,-0.99632,0.0,0.75398]
[1778854756559,39.91,79248.21,0.0,-0.99635,0.0,0.74891]
[1778854758056,39.91,79248.21,0.0,-0.99635,0.0,0.74891]
[1778854758307,39.91,79248.21,0.0,-0.99635,0.0,0.74891]
[1778854758389,39.91,79246.09,0.0,-0.99636,0.0,0.74734]
[1778854759580,39.91,79240.18,0.0,-0.99638,0.0,0.74296]
[1778854760587,39.91,79233.3,0.0,-0.99641,0.0,0.7379]
[1778854761594,39.91,79225.56,0.0,-0.99644,0.0,0.73224]
[1778854763371,39.91,79225.56,0.0,-0.99644,0.0,0.73224]
[1778854763472,39.91,79223.75,0.0,-0.99645,0.0,0.73092]
[1778854763561,39.91,79223.75,0.0,-0.99645,0.0,0.73092]
[1778854769376,39.91,79228.26,0.0,-0.99643,0.0,0.73421]
[1778854769461,39.91,79222.73,0.0,-0.99645,0.0,0.73018]
[1778854769567,39.91,79222.73,0.0,-0.99645,0.0,0.73018]
[1778854773678,39.91,79216.57,0.0,-0.99648,0.0,0.72494]
[1778854776827,39.91,79216.96,0.0,-0.99648,0.0,0.72523]
[1778854777058,39.91,79216.96,0.0,-0.99648,0.0,0.72523]
[1778854777159,39.91,79221.95,0.0,-0.99646,0.0,0.72884]
[1778854780768,39.91,79221.15,0.0,-0.99646,0.0,0.72826]
[1778854780808,39.91,79221.15,0.0,-0.99646,0.0,0.72826]
[1778854780906,39.91,79219.93,0.0,-0.99646,0.0,0.72738]
[1778854781737,39.91,79210.68,0.0,-0.9965,0.0,0.7207]
[1778854782745,39.91,79206.01,0.0,-0.99652,0.0,0.71735]
[1778854783752,39.91,79199.46,0.0,-0.99654,0.0,0.71267]
[1778854786564,39.91,79199.77,0.0,-0.99654,0.0,0.71289]
[1778854786774,39.91,79208.2,0.0,-0.99651,0.0,0.71892]
[1778854787869,39.91,79208.2,0.0,-0.99651,0.0,0.71892]
[1778854788059,39.91,79208.2,0.0,-0.99651,0.0,0.71892]
[1778854788085,39.91,79211.15,0.0,-0.9965,0.0,0.72104]
[1778854788666,39.91,79211.15,0.0,-0.9965,0.0,0.72104]
[1778854788810,39.91,79211.15,0.0,-0.9965,0.0,0.72104]
[1778854788911,39.91,79215.35,0.0,-0.99648,0.0,0.72406]
[1778854792398,39.91,79212.98,0.0,-0.99649,0.0,0.72235]
[1778854792493,39.91,79204.47,0.0,-0.99652,0.0,0.71624]
[1778854792559,39.91,79204.47,0.0,-0.99652,0.0,0.71624]
[1778854792815,39.91,79193.36,0.0,-0.99657,0.0,0.70833]
[1778854793822,39.91,79187.99,0.0,-0.99659,0.0,0.70454]
[1778854795481,39.91,79187.99,0.0,-0.99659,0.0,0.70454]
[1778854795570,39.91,79186.88,0.0,-0.99659,0.0,0.70376]
[1778854796843,39.91,79180.7,0.0,-0.99661,0.0,0.69941]
[1778854798889,39.91,79179.39,0.0,-0.99662,0.0,0.69849]
[1778854799064,39.91,79179.39,0.0,-0.99662,0.0,0.69849]
[1778854799158,39.91,79179.04,0.0,-0.99662,0.0,0.69825]
[1778854799865,39.91,79187.41,0.0,-0.99659,0.0,0.70413]
[1778854800872,39.91,79203.67,0.0,-0.99653,0.0,0.71567]
[1778854801879,39.91,79190.81,0.0,-0.99658,0.0,0.70653]
[1778854802886,39.91,79182.5,0.0,-0.99661,0.0,0.70067]
[1778854803893,39.91,79188.16,0.0,-0.99659,0.0,0.70466]
[1778854806330,39.91,79188.95,0.0,-0.99658,0.0,0.70522]
[1778854806383,39.91,79183.75,0.0,-0.9966,0.0,0.70155]
[1778854806567,39.91,79183.75,0.0,-0.9966,0.0,0.70155]
[1778854806914,39.91,79179.24,0.0,-0.99662,0.0,0.69839]
[1778854808931,39.91,79182.79,0.0,-0.99661,0.0,0.70088]
[1778854811949,39.91,79175.83,0.0,-0.99663,0.0,0.69601]
[1778854813888,39.91,79173.29,0.0,-0.99664,0.0,0.69423]
[1778854814059,39.91,79173.29,0.0,-0.99664,0.0,0.69423]
[1778854814093,39.91,79174.71,0.0,-0.99664,0.0,0.69522]
[1778854814885,39.91,79174.71,0.0,-0.99664,0.0,0.69522]
[1778854815058,39.91,79174.71,0.0,-0.99664,0.0,0.69522]
[1778854817991,39.91,79175.57,0.0,-0.99663,0.0,0.69582]
[1778854818061,39.91,79175.57,0.0,-0.99663,0.0,0.69582]
[1778854818164,39.91,79177.16,0.0,-0.99663,0.0,0.69693]
[1778854818985,39.91,79177.16,0.0,-0.99663,0.0,0.69693]
[1778854819066,39.91,79177.16,0.0,-0.99663,0.0,0.69693]
[1778854821836,39.91,79176.75,0.0,-0.99663,0.0,0.69665]
[1778854822067,39.91,79176.75,0.0,-0.99663,0.0,0.69665]
[1778854822160,39.91,79176.75,0.0,-0.99663,0.0,0.69665]
[1778854822307,39.91,79176.75,0.0,-0.99663,0.0,0.69665]
[1778854822331,39.91,79180.14,0.0,-0.99662,0.0,0.69902]
[1778854824129,39.91,79178.36,0.0,-0.99662,0.0,0.69777]
[1778854824309,39.91,79178.36,0.0,-0.99662,0.0,0.69777]
[1778854824343,39.91,79172.99,0.0,-0.99664,0.0,0.69403]
[1778854825970,39.91,79175.1,0.0,-0.99663,0.0,0.6955]
[1778854826058,39.91,79175.1,0.0,-0.99663,0.0,0.6955]
[1778854826159,39.91,79178.06,0.0,-0.99662,0.0,0.69756]
[1778854828581,39.91,79176.73,0.0,-0.99663,0.0,0.69663]
[1778854828807,39.91,79176.73,0.0,-0.99663,0.0,0.69663]
[1778854829997,39.91,79174.26,0.0,-0.99664,0.0,0.69491]
[1778854830058,39.91,79174.26,0.0,-0.99664,0.0,0.69491]
[1778854830078,39.91,79174.25,0.0,-0.99664,0.0,0.6949]
[1778854833142,39.91,79175.28,0.0,-0.99664,0.0,0.69488]
[1778854833309,39.91,79175.28,0.0,-0.99664,0.0,0.69488]
[1778854833310,39.91,79181.35,0.0,-0.99662,0.0,0.69912]
[1778854836120,39.91,79184.74,0.0,-0.9966,0.0,0.7015]
[1778854836965,39.91,79184.74,0.0,-0.9966,0.0,0.7015]
[1778854837060,39.91,79184.74,0.0,-0.9966,0.0,0.7015]
[1778854837193,39.91,79184.74,0.0,-0.9966,0.0,0.7015]
[1778854837312,39.91,79184.74,0.0,-0.9966,0.0,0.7015]
[1778854837409,39.91,79186.79,0.0,-0.99659,0.0,0.70294]
[1778854840946,39.91,79184.55,0.0,-0.9966,0.0,0.70137]
[1778854841058,39.91,79184.55,0.0,-0.9966,0.0,0.70137]
[1778854841456,39.91,79184.55,0.0,-0.9966,0.0,0.70137]
[1778854841560,39.91,79184.55,0.0,-0.9966,0.0,0.70137]
[1778854841489,39.91,79177.68,0.0,-0.99663,0.0,0.69655]
[1778854842485,39.91,79177.68,0.0,-0.99663,0.0,0.69655]
[1778854842560,39.91,79177.68,0.0,-0.99663,0.0,0.69655]
[1778854842505,39.91,79173.93,0.0,-0.99664,0.0,0.69394]
[1778854844057,39.91,79171.65,0.0,-0.99665,0.0,0.69235]
[1778854844308,39.91,79171.65,0.0,-0.99665,0.0,0.69235]
[1778854844384,39.91,79171.47,0.0,-0.99665,0.0,0.69223]
[1778854845183,39.91,79180.34,0.0,-0.99662,0.0,0.69841]
[1778854846123,39.91,79180.34,0.0,-0.99662,0.0,0.69841]
[1778854846309,39.91,79180.34,0.0,-0.99662,0.0,0.69841]
[1778854846333,39.91,79189.43,0.0,-0.99658,0.0,0.7048]
[1778854848204,39.91,79186.9,0.0,-0.99659,0.0,0.70302]
[1778854849212,39.91,79183.36,0.0,-0.99661,0.0,0.70053]
[1778854850416,39.91,79183.36,0.0,-0.99661,0.0,0.70053]
[1778854850560,39.91,79183.36,0.0,-0.99661,0.0,0.70053]
[1778854850518,39.91,79169.36,0.0,-0.99666,0.0,0.69076]
[1778854851225,39.91,79166.96,0.0,-0.99667,0.0,0.6891]
[1778854852232,39.91,79173.79,0.0,-0.99664,0.0,0.69384]
[1778854853401,39.91,79173.79,0.0,-0.99664,0.0,0.69384]
[1778854853562,39.91,79173.79,0.0,-0.99664,0.0,0.69384]
[1778854853409,39.91,79180.09,0.0,-0.99662,0.0,0.69824]
[1778854855253,39.91,79184.43,0.0,-0.9966,0.0,0.70128]
[1778854856261,39.91,79189.29,0.0,-0.99659,0.0,0.7047]
[1778854856949,39.91,79189.29,0.0,-0.99659,0.0,0.7047]
[1778854857059,39.91,79189.29,0.0,-0.99659,0.0,0.7047]
[1778854857192,39.91,79189.29,0.0,-0.99659,0.0,0.7047]
[1778854857312,39.91,79189.29,0.0,-0.99659,0.0,0.7047]
[1778854857388,39.91,79190.6,0.0,-0.99658,0.0,0.70563]
[1778854861295,39.91,79202.46,0.0,-0.99654,0.0,0.71405]
[1778854862302,39.91,79203.99,0.0,-0.99653,0.0,0.71514]
[1778854863309,39.91,79193.57,0.0,-0.99657,0.0,0.70773]
[1778854864316,39.91,79190.87,0.0,-0.99658,0.0,0.70582]
[1778854865448,39.91,79190.87,0.0,-0.99658,0.0,0.70582]
[1778854865569,39.91,79190.87,0.0,-0.99658,0.0,0.70582]
[1778854865549,39.91,79190.99,0.0,-0.99658,0.0,0.7059]
[1778854866019,39.91,79190.99,0.0,-0.99658,0.0,0.7059]
[1778854866059,39.91,79190.99,0.0,-0.99658,0.0,0.7059]
[1778854866330,39.91,79192.81,0.0,-0.99657,0.0,0.70719]
[1778854867337,39.91,79187.75,0.0,-0.99659,0.0,0.70362]
[1778854868042,39.91,79187.75,0.0,-0.99659,0.0,0.70362]
[1778854868061,39.91,79187.75,0.0,-0.99659,0.0,0.70362]
[1778854868344,39.91,79185.45,0.0,-0.9966,0.0,0.702]
[1778854868927,39.91,79185.45,0.0,-0.9966,0.0,0.702]
[1778854869058,39.91,79185.45,0.0,-0.9966,0.0,0.702]
[1778854869351,39.91,79180.28,0.0,-0.99662,0.0,0.69837]
[1778854870365,39.91,79183.86,0.0,-0.99661,0.0,0.70088]
[1778854871369,39.91,79186.75,0.0,-0.99659,0.0,0.70291]
[1778854871675,39.91,79186.75,0.0,-0.99659,0.0,0.70291]
[1778854871811,39.91,79186.75,0.0,-0.99659,0.0,0.70291]
[1778854872377,39.91,79192.69,0.0,-0.99657,0.0,0.70711]
[1778854873383,39.91,79195.37,0.0,-0.99656,0.0,0.709]
[1778854876068,39.91,79195.74,0.0,-0.99656,0.0,0.70927]
[1778854876270,39.91,79195.74,0.0,-0.99656,0.0,0.70927]
[1778854876404,39.91,79197.51,0.0,-0.99655,0.0,0.71052]
[1778854877326,39.91,79197.51,0.0,-0.99655,0.0,0.71052]
[1778854877564,39.91,79197.51,0.0,-0.99655,0.0,0.71052]
[1778854877606,39.91,79202.8,0.0,-0.99653,0.0,0.71429]
[1778854878418,39.91,79209.46,0.0,-0.99651,0.0,0.71906]
[1778854879425,39.91,79202.84,0.0,-0.99653,0.0,0.71432]
[1778854880390,39.91,79202.84,0.0,-0.99653,0.0,0.71432]
[1778854880570,39.91,79202.84,0.0,-0.99653,0.0,0.71432]
[1778854880432,39.91,79196.47,0.0,-0.99656,0.0,0.70978]
[1778854881076,39.91,79196.47,0.0,-0.99656,0.0,0.70978]
[1778854881308,39.91,79196.47,0.0,-0.99656,0.0,0.70978]
[1778854881439,39.91,79194.55,0.0,-0.99657,0.0,0.70842]
[1778854882447,39.91,79192.27,0.0,-0.99657,0.0,0.70681]
[1778854883454,39.91,79199.1,0.0,-0.99655,0.0,0.71165]
[1778854884461,39.91,79205.11,0.0,-0.99653,0.0,0.71594]
[1778854884856,39.91,79205.11,0.0,-0.99653,0.0,0.71594]
[1778854885057,39.91,79205.11,0.0,-0.99653,0.0,0.71594]
[1778854885308,39.91,79205.11,0.0,-0.99653,0.0,0.71594]
[1778854885559,39.91,79205.11,0.0,-0.99653,0.0,0.71594]
[1778854885468,39.91,79209.58,0.0,-0.99651,0.0,0.71914]
[1778854890503,39.91,79201.83,0.0,-0.99654,0.0,0.7136]
[1778854891434,39.91,79201.83,0.0,-0.99654,0.0,0.7136]
[1778854891561,39.91,79201.83,0.0,-0.99654,0.0,0.7136]
[1778854891510,39.91,79197.96,0.0,-0.99656,0.0,0.71009]
[1778854892517,39.91,79188.49,0.0,-0.99659,0.0,0.70339]
[1778854893525,39.91,79179.52,0.0,-0.99663,0.0,0.69709]
[1778854894532,39.91,79177.03,0.0,-0.99663,0.0,0.69535]
[1778854894934,39.91,79177.03,0.0,-0.99663,0.0,0.69535]
[1778854895057,39.91,79177.03,0.0,-0.99663,0.0,0.69535]
[1778854898560,39.91,79180.75,0.0,-0.99662,0.0,0.69795]
[1778854899033,39.91,79180.75,0.0,-0.99662,0.0,0.69795]
[1778854899066,39.91,79180.75,0.0,-0.99662,0.0,0.69795]
[1778854899157,39.91,79180.75,0.0,-0.99662,0.0,0.69795]
[1778854899308,39.91,79180.75,0.0,-0.99662,0.0,0.69795]
[1778854899567,39.91,79182.06,0.0,-0.99662,0.0,0.69887]
[1778854901581,39.91,79178.51,0.0,-0.99663,0.0,0.69639]
[1778854901990,39.91,79178.51,0.0,-0.99663,0.0,0.69639]
[1778854902076,39.91,79178.51,0.0,-0.99663,0.0,0.69639]
[1778854902588,39.91,79173.2,0.0,-0.99665,0.0,0.69269]
[1778854903595,39.91,79167.06,0.0,-0.99667,0.0,0.68843]
[1778854904464,39.91,79167.06,0.0,-0.99667,0.0,0.68843]
[1778854904563,39.91,79167.06,0.0,-0.99667,0.0,0.68843]
[1778854904602,39.91,79164.12,0.0,-0.99668,0.0,0.6864]
[1778854906620,39.91,79145.3,0.0,-0.99675,0.0,0.67352]
[1778854907626,39.91,79143.06,0.0,-0.99676,0.0,0.672]
[1778854908634,39.91,79148.92,0.0,-0.99674,0.0,0.67598]
[1778854909640,39.91,79153.34,0.0,-0.99672,0.0,0.67899]
[1778854910647,39.91,79156.12,0.0,-0.99671,0.0,0.6809]
[1778854912121,39.91,79156.12,0.0,-0.99671,0.0,0.6809]
[1778854912307,39.91,79156.12,0.0,-0.99671,0.0,0.6809]
[1778854912446,39.91,79157.87,0.0,-0.99671,0.0,0.6821]
[1778854914015,39.91,79159.15,0.0,-0.9967,0.0,0.68297]
[1778854914060,39.91,79159.15,0.0,-0.9967,0.0,0.68297]
[1778854914116,39.91,79156.78,0.0,-0.99671,0.0,0.68135]
[1778854915737,39.91,79155.95,0.0,-0.99671,0.0,0.68078]
[1778854915807,39.91,79155.95,0.0,-0.99671,0.0,0.68078]
[1778854915905,39.91,79158.11,0.0,-0.9967,0.0,0.68226]
[1778854916689,39.91,79150.35,0.0,-0.99673,0.0,0.67695]
[1778854918067,39.91,79150.35,0.0,-0.99673,0.0,0.67695]
[1778854918308,39.91,79150.35,0.0,-0.99673,0.0,0.67695]
[1778854918409,39.91,79147.25,0.0,-0.99674,0.0,0.67484]
[1778854918703,39.91,79142.91,0.0,-0.99676,0.0,0.6719]
[1778854920498,39.91,79142.91,0.0,-0.99676,0.0,0.6719]
[1778854920561,39.91,79142.91,0.0,-0.99676,0.0,0.6719]
[1778854920717,39.91,79138.0,0.0,-0.99678,0.0,0.66858]
[1778854922511,39.91,79138.0,0.0,-0.99678,0.0,0.66858]
[1778854922561,39.91,79138.0,0.0,-0.99678,0.0,0.66858]
[1778854922573,39.91,79143.28,0.0,-0.99676,0.0,0.67215]
[1778854922735,39.91,79150.58,0.0,-0.99673,0.0,0.67711]
[1778854923745,39.91,79152.84,0.0,-0.99672,0.0,0.67865]
[1778854924785,39.91,79152.84,0.0,-0.99672,0.0,0.67865]
[1778854924809,39.91,79152.84,0.0,-0.99672,0.0,0.67865]
[1778854925562,39.91,79152.84,0.0,-0.99672,0.0,0.67865]
[1778854925638,39.91,79151.27,0.0,-0.99673,0.0,0.67758]
[1778854926442,39.91,79151.27,0.0,-0.99673,0.0,0.67758]
[1778854926561,39.91,79151.27,0.0,-0.99673,0.0,0.67758]
[1778854929206,39.91,79151.92,0.0,-0.99673,0.0,0.67802]
[1778854929308,39.91,79151.92,0.0,-0.99673,0.0,0.67802]
[1778854929564,39.91,79151.92,0.0,-0.99673,0.0,0.67802]
[1778854929654,39.91,79150.93,0.0,-0.99673,0.0,0.67735]
[1778854930106,39.91,79150.93,0.0,-0.99673,0.0,0.67735]
[1778854930307,39.91,79150.93,0.0,-0.99673,0.0,0.67735]
[1778854930403,39.91,79144.72,0.0,-0.99675,0.0,0.67312]
[1778854931800,39.91,79138.23,0.0,-0.99678,0.0,0.66873]
[1778854932807,39.91,79116.03,0.0,-0.99685,0.0,0.6539]
[1778854933814,39.91,79114.04,0.0,-0.99686,0.0,0.65258]
[1778854936007,39.91,79113.92,0.0,-0.99686,0.0,0.6525]
[1778854936060,39.91,79113.92,0.0,-0.99686,0.0,0.6525]
[1778854940865,39.91,79117.46,0.0,-0.99685,0.0,0.65484]
[1778854941872,39.91,79125.59,0.0,-0.99682,0.0,0.66025]
[1778854942879,39.91,79131.16,0.0,-0.9968,0.0,0.66398]
[1778854943887,39.91,79137.55,0.0,-0.99678,0.0,0.66827]
[1778854945318,39.91,79137.55,0.0,-0.99678,0.0,0.66827]
[1778854945559,39.91,79137.55,0.0,-0.99678,0.0,0.66827]
[1778854945660,39.91,79141.04,0.0,-0.99677,0.0,0.67063]
[1778854946206,39.91,79141.04,0.0,-0.99677,0.0,0.67063]
[1778854946308,39.91,79141.04,0.0,-0.99677,0.0,0.67063]
[1778854946594,39.91,79142.81,0.0,-0.99676,0.0,0.67183]
[1778854947915,39.91,79148.81,0.0,-0.99674,0.0,0.6759]
[1778854949929,39.91,79151.77,0.0,-0.99673,0.0,0.67792]
[1778854950936,39.91,79148.15,0.0,-0.99674,0.0,0.67545]
[1778854951984,39.91,79148.15,0.0,-0.99674,0.0,0.67545]
[1778854952059,39.91,79148.15,0.0,-0.99674,0.0,0.67545]
[1778854955854,39.91,79147.54,0.0,-0.99675,0.0,0.67431]
[1778854956057,39.91,79147.54,0.0,-0.99675,0.0,0.67431]
[1778854956276,39.91,79147.54,0.0,-0.99675,0.0,0.67431]
[1778854956308,39.91,79147.54,0.0,-0.99675,0.0,0.67431]
[1778854956377,39.91,79150.32,0.0,-0.99674,0.0,0.6762]
[1778854959637,39.91,79152.97,0.0,-0.99673,0.0,0.67801]
[1778854959808,39.91,79153.97,0.0,-0.99672,0.0,0.67869]
[1778854963966,39.91,79159.09,0.0,-0.9967,0.0,0.6822]
[1778854964062,39.91,79159.09,0.0,-0.9967,0.0,0.6822]
[1778854964067,39.91,79165.59,0.0,-0.99668,0.0,0.68667]
[1778854965435,39.91,79165.59,0.0,-0.99668,0.0,0.68667]
[1778854965561,39.91,79165.59,0.0,-0.99668,0.0,0.68667]
[1778854965662,39.91,79167.97,0.0,-0.99667,0.0,0.68832]
[1778854966046,39.91,79160.02,0.0,-0.9967,0.0,0.68284]
[1778854967030,39.91,79160.02,0.0,-0.9967,0.0,0.68284]
[1778854967060,39.91,79160.02,0.0,-0.9967,0.0,0.68284]
[1778854967123,39.91,79149.52,0.0,-0.99674,0.0,0.67566]
[1778854968056,39.91,79155.91,0.0,-0.99672,0.0,0.68002]
[1778854968722,39.91,79155.91,0.0,-0.99672,0.0,0.68002]
[1778854968812,39.91,79155.91,0.0,-0.99672,0.0,0.68002]
[1778854969383,39.91,79155.91,0.0,-0.99672,0.0,0.68002]
[1778854969559,39.91,79155.91,0.0,-0.99672,0.0,0.68002]
[1778854969634,39.91,79146.57,0.0,-0.99675,0.0,0.67365]
[1778854970071,39.91,79133.27,0.0,-0.9968,0.0,0.66467]
[1778854971241,39.91,79133.27,0.0,-0.9968,0.0,0.66467]
[1778854971317,39.91,79133.27,0.0,-0.9968,0.0,0.66467]
[1778854971338,39.91,79131.54,0.0,-0.9968,0.0,0.66351]
[1778854972021,39.91,79131.54,0.0,-0.9968,0.0,0.66351]
[1778854972059,39.91,79131.54,0.0,-0.9968,0.0,0.66351]
[1778854972085,39.91,79142.11,0.0,-0.99677,0.0,0.67063]
[1778854973147,39.91,79142.11,0.0,-0.99677,0.0,0.67063]
[1778854973309,39.91,79142.11,0.0,-0.99677,0.0,0.67063]
[1778854973409,39.91,79146.25,0.0,-0.99675,0.0,0.67343]
[1778854976510,39.91,79146.4,0.0,-0.99675,0.0,0.67354]
[1778854976563,39.91,79146.4,0.0,-0.99675,0.0,0.67354]
[1778854976662,39.91,79153.53,0.0,-0.99672,0.0,0.67839]
[1778854977120,39.91,79158.01,0.0,-0.99671,0.0,0.68146]
[1778854979176,39.91,79159.93,0.0,-0.9967,0.0,0.68278]
[1778854979307,39.91,79159.93,0.0,-0.9967,0.0,0.68278]
[1778854981305,39.91,79159.95,0.0,-0.9967,0.0,0.68279]
[1778854981560,39.91,79159.95,0.0,-0.9967,0.0,0.68279]
[1778854981661,39.91,79161.14,0.0,-0.9967,0.0,0.68361]
[1778854981979,39.91,79161.14,0.0,-0.9967,0.0,0.68361]
[1778854982057,39.91,79161.14,0.0,-0.9967,0.0,0.68361]
[1778854985186,39.91,79173.0,0.0,-0.99665,0.0,0.6918]
[1778854986192,39.91,79181.18,0.0,-0.99662,0.0,0.69751]
[1778854987198,39.91,79190.5,0.0,-0.99659,0.0,0.70405]
[1778854988205,39.91,79195.28,0.0,-0.99657,0.0,0.70743]
[1778854989212,39.91,79199.28,0.0,-0.99655,0.0,0.71027]
[1778854991040,39.91,79198.94,0.0,-0.99656,0.0,0.71002]
[1778854991059,39.91,79198.94,0.0,-0.99656,0.0,0.71002]
[1778854991732,39.91,79199.39,0.0,-0.99655,0.0,0.71034]
[1778854991809,39.91,79199.39,0.0,-0.99655,0.0,0.71034]
[1778854992233,39.91,79199.37,0.0,-0.99655,0.0,0.71033]
[1778854994247,39.91,79202.84,0.0,-0.99654,0.0,0.7128]
[1778854995254,39.91,79206.57,0.0,-0.99653,0.0,0.71546]
[1778854997268,39.91,79210.67,0.0,-0.99651,0.0,0.7184]
[1778854998275,39.91,79203.87,0.0,-0.99654,0.0,0.71353]
[1778854999048,39.91,79203.87,0.0,-0.99654,0.0,0.71353]
[1778854999059,39.91,79203.87,0.0,-0.99654,0.0,0.71353]
[1778854999282,39.91,79196.21,0.0,-0.99657,0.0,0.70809]
[1778855001296,39.91,79184.93,0.0,-0.99661,0.0,0.70013]
[1778855003065,39.91,79187.41,0.0,-0.9966,0.0,0.70188]
[1778855003308,39.91,79187.41,0.0,-0.9966,0.0,0.70188]
[1778855003690,39.91,79187.41,0.0,-0.9966,0.0,0.70188]
[1778855003310,39.91,79191.19,0.0,-0.99659,0.0,0.70454]
[1778855003809,39.91,79191.19,0.0,-0.99659,0.0,0.70454]
[1778855004317,39.91,79191.06,0.0,-0.99659,0.0,0.70445]
[1778855007658,39.91,79189.26,0.0,-0.99659,0.0,0.70318]
[1778855007744,39.91,79185.65,0.0,-0.99661,0.0,0.70064]
[1778855007808,39.91,79185.65,0.0,-0.99661,0.0,0.70064]
[1778855009353,39.91,79197.52,0.0,-0.99656,0.0,0.70902]
[1778855010360,39.91,79205.79,0.0,-0.99653,0.0,0.7149]
[1778855011061,39.91,79205.79,0.0,-0.99653,0.0,0.7149]
[1778855011311,39.91,79205.79,0.0,-0.99653,0.0,0.7149]
[1778855011367,39.91,79206.69,0.0,-0.99653,0.0,0.71479]
[1778855012374,39.91,79209.27,0.0,-0.99652,0.0,0.71663]
[1778855013146,39.91,79209.27,0.0,-0.99652,0.0,0.71663]
[1778855013308,39.91,79209.27,0.0,-0.99652,0.0,0.71663]
[1778855013381,39.91,79213.9,0.0,-0.9965,0.0,0.71995]
[1778855014388,39.91,79217.62,0.0,-0.99649,0.0,0.72263]
[1778855015525,39.91,79217.62,0.0,-0.99649,0.0,0.72263]
[1778855015558,39.91,79217.62,0.0,-0.99649,0.0,0.72263]
[1778855015659,39.91,79221.88,0.0,-0.99647,0.0,0.72571]
[1778855020578,39.91,79220.83,0.0,-0.99648,0.0,0.72495]
[1778855020662,39.91,79220.83,0.0,-0.99648,0.0,0.72495]
[1778855020635,39.91,79220.84,0.0,-0.99648,0.0,0.72496]
[1778855021437,39.91,79226.66,0.0,-0.99645,0.0,0.72917]
[1778855023451,39.91,79228.87,0.0,-0.99644,0.0,0.73078]
[1778855024458,39.91,79225.58,0.0,-0.99646,0.0,0.72839]
[1778855025617,39.91,79229.84,0.0,-0.99644,0.0,0.73149]
[1778855026073,39.91,79229.84,0.0,-0.99644,0.0,0.73149]
[1778855026472,39.91,79239.94,0.0,-0.9964,0.0,0.73888]
[1778855027479,39.91,79242.97,0.0,-0.99639,0.0,0.74111]
[1778855028512,39.91,79232.1,0.0,-0.99643,0.0,0.73314]
[1778855029560,39.91,79232.1,0.0,-0.99643,0.0,0.73314]
[1778855029595,39.91,79218.34,0.0,-0.99649,0.0,0.72315]
[1778855030526,39.91,79221.12,0.0,-0.99647,0.0,0.72516]
[1778855032238,39.91,79218.89,0.0,-0.99648,0.0,0.72355]
[1778855032309,39.91,79218.89,0.0,-0.99648,0.0,0.72355]
[1778855032505,39.91,79218.89,0.0,-0.99648,0.0,0.72355]
[1778855032562,39.91,79218.89,0.0,-0.99648,0.0,0.72355]
[1778855032588,39.91,79216.15,0.0,-0.99649,0.0,0.72157]
[1778855035562,39.91,79211.81,0.0,-0.99651,0.0,0.71845]
[1778855037676,39.91,79211.8,0.0,-0.99651,0.0,0.71844]
[1778855037777,39.91,79212.15,0.0,-0.99651,0.0,0.7187]
[1778855037809,39.91,79212.15,0.0,-0.99651,0.0,0.7187]
[1778855037954,39.91,79212.15,0.0,-0.99651,0.0,0.7187]
[1778855038060,39.91,79212.15,0.0,-0.99651,0.0,0.7187]
[1778855040597,39.91,79202.18,0.0,-0.99655,0.0,0.71157]
[1778855041604,39.91,79192.84,0.0,-0.99658,0.0,0.70495]
[1778855042611,39.91,79184.96,0.0,-0.99661,0.0,0.69941]
[1778855043618,39.91,79188.91,0.0,-0.9966,0.0,0.70218]
[1778855046885,39.91,79191.29,0.0,-0.99659,0.0,0.70386]
[1778855047060,39.91,79191.29,0.0,-0.99659,0.0,0.70386]
[1778855047646,39.91,79187.19,0.0,-0.9966,0.0,0.70097]
[1778855049660,39.91,79181.37,0.0,-0.99663,0.0,0.69689]
[1778855051674,39.91,79194.03,0.0,-0.99658,0.0,0.70579]
[1778855052681,39.91,79193.23,0.0,-0.99658,0.0,0.70523]
[1778855053688,39.91,79187.26,0.0,-0.9966,0.0,0.70102]
[1778855055702,39.91,79179.32,0.0,-0.99663,0.0,0.69546]
[1778855056905,39.91,79181.06,0.0,-0.99663,0.0,0.69668]
[1778855057060,39.91,79181.06,0.0,-0.99663,0.0,0.69668]
[1778855057716,39.91,79187.17,0.0,-0.9966,0.0,0.70096]
[1778855058723,39.91,79183.65,0.0,-0.99662,0.0,0.69849]
[1778855059734,39.91,79187.82,0.0,-0.9966,0.0,0.70141]
[1778855060477,39.91,79187.82,0.0,-0.9966,0.0,0.70141]
[1778855060562,39.91,79187.82,0.0,-0.9966,0.0,0.70141]
[1778855060765,39.91,79187.82,0.0,-0.9966,0.0,0.70141]
[1778855060810,39.91,79186.25,0.0,-0.99661,0.0,0.70031]
[1778855061748,39.91,79181.38,0.0,-0.99663,0.0,0.6969]
[1778855063762,39.91,79180.96,0.0,-0.99663,0.0,0.69661]
[1778855065283,39.91,79179.54,0.0,-0.99663,0.0,0.69561]
[1778855065315,39.91,79179.54,0.0,-0.99663,0.0,0.69561]
[1778855065776,39.91,79180.9,0.0,-0.99663,0.0,0.69656]
[1778855066181,39.91,79180.9,0.0,-0.99663,0.0,0.69656]
[1778855066309,39.91,79180.9,0.0,-0.99663,0.0,0.69656]
[1778855066783,39.91,79176.47,0.0,-0.99664,0.0,0.69347]
[1778855068817,39.91,79177.81,0.0,-0.99664,0.0,0.69441]
[1778855068999,39.91,79177.81,0.0,-0.99664,0.0,0.69441]
[1778855069064,39.91,79177.81,0.0,-0.99664,0.0,0.69441]
[1778855069804,39.91,79175.6,0.0,-0.99665,0.0,0.69287]
[1778855070811,39.91,79181.13,0.0,-0.99663,0.0,0.69672]
[1778855071820,39.91,79190.56,0.0,-0.99659,0.0,0.70259]
[1778855072825,39.91,79193.0,0.0,-0.99659,0.0,0.70431]
[1778855074019,39.91,79193.0,0.0,-0.99659,0.0,0.70431]
[1778855074060,39.91,79193.0,0.0,-0.99659,0.0,0.70431]
[1778855074120,39.91,79194.9,0.0,-0.99658,0.0,0.70565]
[1778855075110,39.91,79194.9,0.0,-0.99658,0.0,0.70565]
[1778855075311,39.91,79194.9,0.0,-0.99658,0.0,0.70565]
[1778855078867,39.91,79207.25,0.0,-0.99653,0.0,0.71443]
[1778855079875,39.91,79191.44,0.0,-0.99659,0.0,0.70321]
[1778855080881,39.91,79177.03,0.0,-0.99665,0.0,0.69312]
[1778855081888,39.91,79173.61,0.0,-0.99666,0.0,0.69074]
[1778855084909,39.91,79176.68,0.0,-0.99665,0.0,0.69288]
[1778855086152,39.91,79176.68,0.0,-0.99665,0.0,0.69288]
[1778855086310,39.91,79176.68,0.0,-0.99665,0.0,0.69288]
[1778855086388,39.91,79172.61,0.0,-0.99666,0.0,0.69005]
[1778855087058,39.91,79172.61,0.0,-0.99666,0.0,0.69005]
[1778855087309,39.91,79172.61,0.0,-0.99666,0.0,0.69005]
[1778855092268,39.91,79171.12,0.0,-0.99667,0.0,0.68902]
[1778855092311,39.91,79171.12,0.0,-0.99667,0.0,0.68902]
[1778855092369,39.91,79167.25,0.0,-0.99668,0.0,0.68634]
[1778855092967,39.91,79171.41,0.0,-0.99667,0.0,0.68922]
[1778855093858,39.91,79171.41,0.0,-0.99667,0.0,0.68922]
[1778855094070,39.91,79171.41,0.0,-0.99667,0.0,0.68922]
[1778855094981,39.91,79167.96,0.0,-0.99668,0.0,0.68683]
[1778855099009,39.91,79159.36,0.0,-0.99671,0.0,0.68092]
[1778855100022,39.91,79153.69,0.0,-0.99673,0.0,0.67704]
[1778855101025,39.91,79149.29,0.0,-0.99675,0.0,0.67404]
[1778855104046,39.91,79152.8,0.0,-0.99673,0.0,0.67643]
[1778855105053,39.91,79144.34,0.0,-0.99676,0.0,0.67069]
[1778855106060,39.91,79135.22,0.0,-0.9968,0.0,0.66454]
[1778855107068,39.91,79128.75,0.0,-0.99682,0.0,0.66021]
[1778855109082,39.91,79123.08,0.0,-0.99684,0.0,0.65643]
[1778855112115,39.91,79118.14,0.0,-0.99686,0.0,0.65316]
[1778855113111,39.91,79107.03,0.0,-0.9969,0.0,0.64585]
[1778855114118,39.91,79113.3,0.0,-0.99687,0.0,0.64997]
[1778855119155,39.91,79114.63,0.0,-0.99687,0.0,0.65084]
[1778855120162,39.91,79104.12,0.0,-0.99691,0.0,0.64394]
[1778855121169,39.91,79097.29,0.0,-0.99693,0.0,0.63949]
[1778855124190,39.91,79076.93,0.0,-0.997,0.0,0.62639]
[1778855125197,39.91,79073.42,0.0,-0.99701,0.0,0.62415]
[1778855126204,39.91,79078.33,0.0,-0.99699,0.0,0.62728]
[1778855130232,39.91,79074.39,0.0,-0.99701,0.0,0.62477]
[1778855132246,39.91,79070.55,0.0,-0.99702,0.0,0.62164]
[1778855134260,39.91,79063.97,0.0,-0.99704,0.0,0.61748]
[1778855135267,39.91,79050.17,0.0,-0.99709,0.0,0.60884]
[1778855136274,39.91,79051.29,0.0,-0.99709,0.0,0.60953]
[1778855140903,39.91,79052.22,0.0,-0.99708,0.0,0.61011]
[1778855141063,39.91,79052.22,0.0,-0.99708,0.0,0.61011]
[1778855141530,39.91,79052.22,0.0,-0.99708,0.0,0.61011]
[1778855141563,39.91,79052.22,0.0,-0.99708,0.0,0.61011]
[1778855141575,39.91,79052.27,0.0,-0.99708,0.0,0.61014]
[1778855143323,39.91,79049.07,0.0,-0.99709,0.0,0.60815]
[1778855144330,39.91,79054.09,0.0,-0.99708,0.0,0.61128]
[1778855146346,39.91,79050.08,0.0,-0.99709,0.0,0.60878]
[1778855148367,39.91,79055.17,0.0,-0.99707,0.0,0.61196]
[1778855149380,39.91,79062.22,0.0,-0.99705,0.0,0.61638]
[1778855150387,39.91,79068.79,0.0,-0.99703,0.0,0.62053]
[1778855152546,39.91,79076.58,0.0,-0.997,0.0,0.62548]
[1778855153409,39.91,79084.38,0.0,-0.99698,0.0,0.63046]
[1778855154423,39.91,79103.91,0.0,-0.99691,0.0,0.6431]
[1778855155430,39.91,79114.43,0.0,-0.99687,0.0,0.65]
[1778855156437,39.91,79115.86,0.0,-0.99687,0.0,0.65094]
[1778855157444,39.91,79116.62,0.0,-0.99687,0.0,0.65145]
[1778855161472,39.91,79131.43,0.0,-0.99681,0.0,0.66128]
[1778855162479,39.91,79135.32,0.0,-0.9968,0.0,0.66389]
[1778855163487,39.91,79125.83,0.0,-0.99683,0.0,0.65755]
[1778855164493,39.91,79117.27,0.0,-0.99686,0.0,0.65188]
[1778855165500,39.91,79113.31,0.0,-0.99688,0.0,0.64926]
[1778855166508,39.91,79114.49,0.0,-0.99687,0.0,0.65004]
[1778855167514,39.91,79121.97,0.0,-0.99685,0.0,0.65499]
[1778855168521,39.91,79126.17,0.0,-0.99683,0.0,0.65778]
[1778855169529,39.91,79127.17,0.0,-0.99683,0.0,0.65844]
[1778855170537,39.91,79118.79,0.0,-0.99686,0.0,0.65288]
[1778855171543,39.91,79113.94,0.0,-0.99687,0.0,0.64968]
[1778855172550,39.91,79112.37,0.0,-0.99688,0.0,0.64865]
[1778855174566,39.91,79101.36,0.0,-0.99692,0.0,0.64144]
[1778855175572,39.91,79094.67,0.0,-0.99694,0.0,0.6371]
[1778855176579,39.91,79089.5,0.0,-0.99696,0.0,0.63376]
[1778855178593,39.91,79091.48,0.0,-0.99695,0.0,0.63503]
[1778855179600,39.91,79084.03,0.0,-0.99698,0.0,0.63024]
[1778855180607,39.91,79079.61,0.0,-0.99699,0.0,0.62741]
[1778855181614,39.91,79070.61,0.0,-0.99702,0.0,0.62168]
[1778855183628,39.91,79070.04,0.0,-0.99702,0.0,0.62132]
[1778855185642,39.91,79064.83,0.0,-0.99704,0.0,0.61802]
[1778855187656,39.91,79072.09,0.0,-0.99702,0.0,0.62262]
[1778855188337,39.91,79072.09,0.0,-0.99702,0.0,0.62262]
[1778855188563,39.91,79072.09,0.0,-0.99702,0.0,0.62262]
[1778855188663,39.91,79069.97,0.0,-0.99702,0.0,0.62127]
[1778855189566,39.91,79069.97,0.0,-0.99702,0.0,0.62127]
[1778855189809,39.91,79069.97,0.0,-0.99702,0.0,0.62127]
[1778855189845,39.91,79066.87,0.0,-0.99703,0.0,0.61931]
[1778855191685,39.91,79061.89,0.0,-0.99705,0.0,0.61549]
[1778855192130,39.91,79061.89,0.0,-0.99705,0.0,0.61549]
[1778855192309,39.91,79061.89,0.0,-0.99705,0.0,0.61549]
[1778855192695,39.91,79061.22,0.0,-0.99706,0.0,0.61507]
[1778855194710,39.91,79058.04,0.0,-0.99707,0.0,0.61308]
[1778855198267,39.91,79060.53,0.0,-0.99706,0.0,0.61464]
[1778855198309,39.91,79060.53,0.0,-0.99706,0.0,0.61464]
[1778855199746,39.91,79068.14,0.0,-0.99703,0.0,0.61943]
[1778855200984,39.91,79069.86,0.0,-0.99703,0.0,0.62052]
[1778855201059,39.91,79069.86,0.0,-0.99703,0.0,0.62052]
[1778855201515,39.91,79069.86,0.0,-0.99703,0.0,0.62052]
[1778855201560,39.91,79069.86,0.0,-0.99703,0.0,0.62052]
[1778855201760,39.91,79070.03,0.0,-0.99703,0.0,0.62063]
[1778855202767,39.91,79062.38,0.0,-0.99705,0.0,0.6158]
[1778855203775,39.91,79062.35,0.0,-0.99705,0.0,0.61578]
[1778855204201,39.91,79062.35,0.0,-0.99705,0.0,0.61578]
[1778855204308,39.91,79062.35,0.0,-0.99705,0.0,0.61578]
[1778855204587,39.91,79062.35,0.0,-0.99705,0.0,0.61578]
[1778855204807,39.91,79062.35,0.0,-0.99705,0.0,0.61578]
[1778855204844,39.91,79057.05,0.0,-0.99707,0.0,0.61246]
[1778855205788,39.91,79051.22,0.0,-0.99709,0.0,0.60882]
[1778855207802,39.91,79055.99,0.0,-0.99707,0.0,0.61179]
[1778855208253,39.91,79055.99,0.0,-0.99707,0.0,0.61179]
[1778855208308,39.91,79055.99,0.0,-0.99707,0.0,0.61179]
[1778855208753,39.91,79055.99,0.0,-0.99707,0.0,0.61179]
[1778855208810,39.91,79055.99,0.0,-0.99707,0.0,0.61179]
[1778855208851,39.91,79057.73,0.0,-0.99707,0.0,0.61288]
[1778855212493,39.91,79055.63,0.0,-0.99707,0.0,0.61157]
[1778855212563,39.91,79055.63,0.0,-0.99707,0.0,0.61157]
[1778855212837,39.91,79056.65,0.0,-0.99707,0.0,0.61221]
[1778855213100,39.91,79056.65,0.0,-0.99707,0.0,0.61221]
[1778855213310,39.91,79056.65,0.0,-0.99707,0.0,0.61221]
[1778855215858,39.91,79060.32,0.0,-0.99706,0.0,0.61451]
[1778855217324,39.91,79057.73,0.0,-0.99707,0.0,0.61288]
[1778855217563,39.91,79057.73,0.0,-0.99707,0.0,0.61288]
[1778855217872,39.91,79054.25,0.0,-0.99708,0.0,0.61071]
[1778855218130,39.91,79054.25,0.0,-0.99708,0.0,0.61071]
[1778855218308,39.91,79054.25,0.0,-0.99708,0.0,0.61071]
[1778855219886,39.91,79060.19,0.0,-0.99706,0.0,0.61443]
[1778855222124,39.91,79057.78,0.0,-0.99707,0.0,0.61291]
[1778855222310,39.91,79057.78,0.0,-0.99707,0.0,0.61291]
[1778855222432,39.91,79057.78,0.0,-0.99707,0.0,0.61291]
[1778855222566,39.91,79057.78,0.0,-0.99707,0.0,0.61291]
[1778855222907,39.91,79052.94,0.0,-0.99708,0.0,0.60989]
[1778855226937,39.91,79049.18,0.0,-0.9971,0.0,0.60755]
[1778855227170,39.91,79049.18,0.0,-0.9971,0.0,0.60755]
[1778855227309,39.91,79049.18,0.0,-0.9971,0.0,0.60755]
[1778855227579,39.91,79049.18,0.0,-0.9971,0.0,0.60755]
[1778855227807,39.91,79049.18,0.0,-0.9971,0.0,0.60755]
[1778855227944,39.91,79049.99,0.0,-0.99709,0.0,0.60805]
[1778855230965,39.91,79045.3,0.0,-0.99711,0.0,0.60514]
[1778855232237,39.91,79044.0,0.0,-0.99711,0.0,0.60433]
[1778855232311,39.91,79044.0,0.0,-0.99711,0.0,0.60433]
[1778855232979,39.91,79048.92,0.0,-0.9971,0.0,0.60739]
[1778855233040,39.91,79048.92,0.0,-0.9971,0.0,0.60739]
[1778855233058,39.91,79048.92,0.0,-0.9971,0.0,0.60739]
[1778855236000,39.91,79055.62,0.0,-0.99707,0.0,0.61156]
[1778855237007,39.91,79060.98,0.0,-0.99706,0.0,0.61492]
[1778855237706,39.91,79060.98,0.0,-0.99706,0.0,0.61492]
[1778855237809,39.91,79060.98,0.0,-0.99706,0.0,0.61492]
[1778855237877,39.91,79060.98,0.0,-0.99706,0.0,0.61492]
[1778855238165,39.91,79060.98,0.0,-0.99706,0.0,0.61492]
[1778855238311,39.91,79060.98,0.0,-0.99706,0.0,0.61492]
[1778855239021,39.91,79053.18,0.0,-0.99708,0.0,0.61004]
[1778855240958,39.91,79053.18,0.0,-0.99708,0.0,0.61004]
[1778855240028,39.91,79058.15,0.0,-0.99707,0.0,0.61315]
[1778855241062,39.91,79058.15,0.0,-0.99707,0.0,0.61315]
[1778855241399,39.91,79058.15,0.0,-0.99707,0.0,0.61315]
[1778855241560,39.91,79058.15,0.0,-0.99707,0.0,0.61315]
[1778855241661,39.91,79060.39,0.0,-0.99706,0.0,0.61455]
[1778855245064,39.91,79057.26,0.0,-0.99707,0.0,0.61259]
[1778855246245,39.91,79057.26,0.0,-0.99707,0.0,0.61259]
[1778855246309,39.91,79057.26,0.0,-0.99707,0.0,0.61259]
[1778855246802,39.91,79057.26,0.0,-0.99707,0.0,0.61259]
[1778855246808,39.91,79057.26,0.0,-0.99707,0.0,0.61259]
[1778855246821,39.91,79056.04,0.0,-0.99707,0.0,0.61182]
[1778855249091,39.91,79059.89,0.0,-0.99706,0.0,0.61424]
[1778855250346,39.91,79059.89,0.0,-0.99706,0.0,0.61424]
[1778855250561,39.91,79059.89,0.0,-0.99706,0.0,0.61424]
[1778855250663,39.91,79061.73,0.0,-0.99705,0.0,0.61539]
[1778855251252,39.91,79061.73,0.0,-0.99705,0.0,0.61539]
[1778855251309,39.91,79061.73,0.0,-0.99705,0.0,0.61539]
[1778855252112,39.91,79065.95,0.0,-0.99704,0.0,0.61737]
[1778855253119,39.91,79063.17,0.0,-0.99705,0.0,0.61562]
[1778855254424,39.91,79063.17,0.0,-0.99705,0.0,0.61562]
[1778855254561,39.91,79063.17,0.0,-0.99705,0.0,0.61562]
[1778855255165,39.91,79061.3,0.0,-0.99706,0.0,0.61444]
[1778855255267,39.91,79062.78,0.0,-0.99705,0.0,0.61537]
[1778855256140,39.91,79067.57,0.0,-0.99704,0.0,0.61839]
[1778855257102,39.91,79067.57,0.0,-0.99704,0.0,0.61839]
[1778855259229,39.91,79070.05,0.0,-0.99703,0.0,0.61996]
[1778855259273,39.91,79078.29,0.0,-0.997,0.0,0.62519]
[1778855260168,39.91,79086.71,0.0,-0.99697,0.0,0.63058]
[1778855261175,39.91,79089.42,0.0,-0.99697,0.0,0.63232]
[1778855262182,39.91,79081.15,0.0,-0.99699,0.0,0.62701]
[1778855263189,39.91,79079.68,0.0,-0.997,0.0,0.62608]
[1778855265378,39.91,79077.87,0.0,-0.997,0.0,0.62492]
[1778855265560,39.91,79077.87,0.0,-0.997,0.0,0.62492]
[1778855266025,39.91,79077.87,0.0,-0.997,0.0,0.62492]
[1778855265661,39.91,79079.09,0.0,-0.997,0.0,0.6257]
[1778855266059,39.91,79079.09,0.0,-0.997,0.0,0.6257]
[1778855267217,39.91,79074.42,0.0,-0.99702,0.0,0.62273]
[1778855268154,39.91,79074.42,0.0,-0.99702,0.0,0.62273]
[1778855268311,39.91,79074.42,0.0,-0.99702,0.0,0.62273]
[1778855272426,39.91,79070.64,0.0,-0.99703,0.0,0.62033]
[1778855272559,39.91,79070.64,0.0,-0.99703,0.0,0.62033]
[1778855272631,39.91,79069.47,0.0,-0.99703,0.0,0.61959]
[1778855273260,39.91,79065.55,0.0,-0.99705,0.0,0.61712]
[1778855274185,39.91,79065.55,0.0,-0.99705,0.0,0.61712]
[1778855274308,39.91,79065.55,0.0,-0.99705,0.0,0.61712]
[1778855278995,39.91,79063.25,0.0,-0.99705,0.0,0.61567]
[1778855279058,39.91,79062.17,0.0,-0.99706,0.0,0.61499]
[1778855284344,39.91,79057.99,0.0,-0.99707,0.0,0.61237]
[1778855285862,39.91,79057.99,0.0,-0.99707,0.0,0.61237]
[1778855286058,39.91,79057.99,0.0,-0.99707,0.0,0.61237]
[1778855285963,39.91,79056.83,0.0,-0.99707,0.0,0.61164]
[1778855286461,39.91,79056.83,0.0,-0.99707,0.0,0.61164]
[1778855286563,39.91,79056.83,0.0,-0.99707,0.0,0.61164]
[1778855286663,39.91,79058.1,0.0,-0.99707,0.0,0.61244]
[1778855288373,39.91,79064.32,0.0,-0.99705,0.0,0.61634]
[1778855289302,39.91,79064.32,0.0,-0.99705,0.0,0.61634]
[1778855289308,39.91,79064.32,0.0,-0.99705,0.0,0.61634]
[1778855289380,39.91,79070.51,0.0,-0.99703,0.0,0.62025]
[1778855290174,39.91,79070.51,0.0,-0.99703,0.0,0.62025]
[1778855290314,39.91,79070.51,0.0,-0.99703,0.0,0.62025]
[1778855294420,39.91,79080.09,0.0,-0.997,0.0,0.62634]
[1778855295427,39.91,79076.67,0.0,-0.99701,0.0,0.62416]
[1778855296434,39.91,79072.29,0.0,-0.99702,0.0,0.62138]
[1778855297456,39.91,79072.29,0.0,-0.99702,0.0,0.62138]
[1778855297561,39.91,79072.29,0.0,-0.99702,0.0,0.62138]
[1778855297662,39.91,79070.78,0.0,-0.99703,0.0,0.62042]
[1778855298444,39.91,79070.78,0.0,-0.99703,0.0,0.62042]
[1778855298559,39.91,79070.78,0.0,-0.99703,0.0,0.62042]
[1778855298660,39.91,79074.31,0.0,-0.99702,0.0,0.62266]
[1778855299455,39.91,79077.85,0.0,-0.997,0.0,0.62491]
[1778855301469,39.91,79081.09,0.0,-0.99699,0.0,0.62698]
[1778855302476,39.91,79090.74,0.0,-0.99696,0.0,0.63317]
[1778855303483,39.91,79094.19,0.0,-0.99695,0.0,0.63539]
[1778855304493,39.91,79100.88,0.0,-0.99693,0.0,0.63973]
[1778855306505,39.91,79099.12,0.0,-0.99693,0.0,0.63859]
[1778855307512,39.91,79093.89,0.0,-0.99695,0.0,0.6352]
[1778855308519,39.91,79086.9,0.0,-0.99697,0.0,0.6307]
[1778855310300,39.91,79084.78,0.0,-0.99698,0.0,0.62934]
[1778855310310,39.91,79084.78,0.0,-0.99698,0.0,0.62934]
[1778855310533,39.91,79084.75,0.0,-0.99698,0.0,0.62932]
[1778855311562,39.91,79084.75,0.0,-0.99698,0.0,0.62932]
[1778855311808,39.91,79084.75,0.0,-0.99698,0.0,0.62932]
[1778855314767,39.91,79083.11,0.0,-0.99699,0.0,0.62758]
[1778855314809,39.91,79083.11,0.0,-0.99699,0.0,0.62758]
[1778855314829,39.91,79088.39,0.0,-0.99697,0.0,0.63096]
[1778855315233,39.91,79088.39,0.0,-0.99697,0.0,0.63096]
[1778855315309,39.91,79088.39,0.0,-0.99697,0.0,0.63096]
[1778855316575,39.91,79091.23,0.0,-0.99696,0.0,0.63279]
[1778855318710,39.91,79091.02,0.0,-0.99696,0.0,0.63265]
[1778855318807,39.91,79091.02,0.0,-0.99696,0.0,0.63265]
[1778855318823,39.91,79091.02,0.0,-0.99696,0.0,0.63265]
[1778855319057,39.91,79091.02,0.0,-0.99696,0.0,0.63265]
[1778855318908,39.91,79090.99,0.0,-0.99696,0.0,0.63263]
[1778855321225,39.91,79091.54,0.0,-0.99696,0.0,0.63299]
[1778855321309,39.91,79091.54,0.0,-0.99696,0.0,0.63299]
[1778855322075,39.91,79091.54,0.0,-0.99696,0.0,0.63299]
[1778855322091,39.91,79096.29,0.0,-0.99695,0.0,0.63605]
[1778855322308,39.91,79096.29,0.0,-0.99695,0.0,0.63605]
[1778855322617,39.91,79098.47,0.0,-0.99694,0.0,0.63747]
[1778855323813,39.91,79098.47,0.0,-0.99694,0.0,0.63747]
[1778855324057,39.91,79098.47,0.0,-0.99694,0.0,0.63747]
[1778855326645,39.91,79100.52,0.0,-0.99693,0.0,0.6388]
[1778855327652,39.91,79103.39,0.0,-0.99692,0.0,0.64066]
[1778855328253,39.91,79103.39,0.0,-0.99692,0.0,0.64066]
[1778855328316,39.91,79103.39,0.0,-0.99692,0.0,0.64066]
[1778855328565,39.91,79103.39,0.0,-0.99692,0.0,0.64066]
[1778855328807,39.91,79103.39,0.0,-0.99692,0.0,0.64066]
[1778855328861,39.91,79105.07,0.0,-0.99692,0.0,0.64175]
[1778855329666,39.91,79111.26,0.0,-0.99689,0.0,0.6458]
[1778855331212,39.91,79111.28,0.0,-0.99689,0.0,0.64581]
[1778855332569,39.91,79111.28,0.0,-0.99689,0.0,0.64581]
[1778855332687,39.91,79109.86,0.0,-0.9969,0.0,0.64488]
[1778855333155,39.91,79109.86,0.0,-0.9969,0.0,0.64488]
[1778855333694,39.91,79108.74,0.0,-0.9969,0.0,0.64415]
[1778855336894,39.91,79108.94,0.0,-0.9969,0.0,0.64428]
[1778855337058,39.91,79108.94,0.0,-0.9969,0.0,0.64428]
[1778855337054,39.91,79107.18,0.0,-0.99691,0.0,0.64313]
[1778855337393,39.91,79107.18,0.0,-0.99691,0.0,0.64313]
[1778855337560,39.91,79107.18,0.0,-0.99691,0.0,0.64313]
[1778855337722,39.91,79103.36,0.0,-0.99692,0.0,0.64064]
[1778855338733,39.91,79100.75,0.0,-0.99693,0.0,0.63894]
[1778855340785,39.91,79100.05,0.0,-0.99693,0.0,0.63849]
[1778855340811,39.91,79100.05,0.0,-0.99693,0.0,0.63849]
[1778855341753,39.91,79097.47,0.0,-0.99694,0.0,0.63682]
[1778855342760,39.91,79093.12,0.0,-0.99696,0.0,0.63401]
[1778855343767,39.91,79087.27,0.0,-0.99698,0.0,0.63024]
[1778855344536,39.91,79087.27,0.0,-0.99698,0.0,0.63024]
[1778855344557,39.91,79087.27,0.0,-0.99698,0.0,0.63024]
[1778855346058,39.91,79084.22,0.0,-0.99699,0.0,0.62829]
[1778855348802,39.91,79080.67,0.0,-0.997,0.0,0.62602]
[1778855349309,39.91,79080.67,0.0,-0.997,0.0,0.62602]
[1778855349439,39.91,79080.67,0.0,-0.997,0.0,0.62602]
[1778855349566,39.91,79080.67,0.0,-0.997,0.0,0.62602]
[1778855349809,39.91,79077.67,0.0,-0.99701,0.0,0.62411]
[1778855353284,39.91,79075.95,0.0,-0.99701,0.0,0.62301]
[1778855353314,39.91,79075.95,0.0,-0.99701,0.0,0.62301]
[1778855355851,39.91,79070.32,0.0,-0.99703,0.0,0.61945]
[1778855356795,39.91,79070.32,0.0,-0.99703,0.0,0.61945]
[1778855356811,39.91,79070.32,0.0,-0.99703,0.0,0.61945]
[1778855357009,39.91,79070.46,0.0,-0.99703,0.0,0.61953]
[1778855357313,39.91,79070.46,0.0,-0.99703,0.0,0.61953]
[1778855359879,39.91,79058.73,0.0,-0.99707,0.0,0.61216]
[1778855360886,39.91,79057.44,0.0,-0.99708,0.0,0.61135]
[1778855362900,39.91,79048.63,0.0,-0.9971,0.0,0.60586]
[1778855363916,39.91,79039.52,0.0,-0.99713,0.0,0.60023]
[1778855364388,39.91,79039.52,0.0,-0.99713,0.0,0.60023]
[1778855364916,39.91,79011.27,0.0,-0.99722,0.0,0.58306]
[1778855365924,39.91,79008.05,0.0,-0.99723,0.0,0.58113]
[1778855366931,39.91,79000.28,0.0,-0.99726,0.0,0.5765]
[1778855367917,39.91,79000.28,0.0,-0.99726,0.0,0.5765]
[1778855367938,39.91,78991.16,0.0,-0.99729,0.0,0.5711]
[1778855368950,39.91,78989.03,0.0,-0.99729,0.0,0.56985]
[1778855369957,39.91,78982.77,0.0,-0.99731,0.0,0.56617]
[1778855371971,39.91,78986.5,0.0,-0.9973,0.0,0.56772]
[1778855373985,39.91,78991.46,0.0,-0.99729,0.0,0.57064]
[1778855374992,39.91,78995.94,0.0,-0.99727,0.0,0.57328]
[1778855376000,39.91,79009.11,0.0,-0.99723,0.0,0.58112]
[1778855377006,39.91,79025.91,0.0,-0.99718,0.0,0.59125]
[1778855378013,39.91,79031.97,0.0,-0.99716,0.0,0.59494]
[1778855380032,39.91,79035.68,0.0,-0.99715,0.0,0.59721]
[1778855380678,39.91,79035.68,0.0,-0.99715,0.0,0.59721]
[1778855381037,39.91,79032.31,0.0,-0.99716,0.0,0.59515]
[1778855384636,39.91,79031.97,0.0,-0.99716,0.0,0.59494]
[1778855385066,39.91,79039.95,0.0,-0.99714,0.0,0.59983]
[1778855386073,39.91,79045.75,0.0,-0.99712,0.0,0.60341]
[1778855389160,39.91,79046.2,0.0,-0.99712,0.0,0.60369]
[1778855390101,39.91,79035.01,0.0,-0.99715,0.0,0.5968]
[1778855391108,39.91,79030.37,0.0,-0.99717,0.0,0.59396]
[1778855393125,39.91,79031.06,0.0,-0.99716,0.0,0.59438]
[1778855394129,39.91,79039.32,0.0,-0.99714,0.0,0.59944]
[1778855395137,39.91,79037.61,0.0,-0.99714,0.0,0.59839]
[1778855396144,39.91,79040.76,0.0,-0.99713,0.0,0.60033]
[1778855398158,39.91,79044.98,0.0,-0.99712,0.0,0.60293]
[1778855400184,39.91,79048.15,0.0,-0.99711,0.0,0.60489]
[1778855401202,39.91,79058.97,0.0,-0.99707,0.0,0.61163]
[1778855402208,39.91,79086.35,0.0,-0.99698,0.0,0.62896]
[1778855403215,39.91,79092.56,0.0,-0.99696,0.0,0.63295]
[1778855404222,39.91,79099.73,0.0,-0.99694,0.0,0.63758]
[1778855406238,39.91,79096.89,0.0,-0.99695,0.0,0.63575]
[1778855407245,39.91,79103.97,0.0,-0.99692,0.0,0.64034]
[1778855408252,39.91,79108.25,0.0,-0.99691,0.0,0.64313]
[1778855411281,39.91,79110.52,0.0,-0.9969,0.0,0.64461]
[1778855412288,39.91,79115.15,0.0,-0.99688,0.0,0.64765]
[1778855413295,39.91,79125.62,0.0,-0.99685,0.0,0.65456]
[1778855414302,39.91,79120.2,0.0,-0.99687,0.0,0.65097]
[1778855415310,39.91,79112.41,0.0,-0.99689,0.0,0.64585]
[1778855416317,39.91,79105.56,0.0,-0.99692,0.0,0.64137]
[1778855417324,39.91,79105.93,0.0,-0.99692,0.0,0.64161]
[1778855420345,39.91,79093.62,0.0,-0.99696,0.0,0.63363]
[1778855421352,39.91,79084.37,0.0,-0.99699,0.0,0.62769]
[1778855422359,39.91,79081.28,0.0,-0.997,0.0,0.62572]
[1778855423367,39.91,79077.69,0.0,-0.99701,0.0,0.62343]
[1778855424373,39.91,79068.75,0.0,-0.99704,0.0,0.61777]
[1778855425380,39.91,79064.02,0.0,-0.99706,0.0,0.61479]
[1778855426387,39.91,79061.57,0.0,-0.99707,0.0,0.61326]
[1778855427394,39.91,79051.04,0.0,-0.9971,0.0,0.60669]
[1778855428401,39.91,79047.01,0.0,-0.99711,0.0,0.60419]
[1778855429410,39.91,79051.63,0.0,-0.9971,0.0,0.60705]
[1778855431424,39.91,79054.41,0.0,-0.99709,0.0,0.60811]
[1778855432571,39.91,79054.41,0.0,-0.99709,0.0,0.60811]
[1778855432810,39.91,79054.41,0.0,-0.99709,0.0,0.60811]
[1778855435114,39.91,79053.54,0.0,-0.99709,0.0,0.60757]
[1778855435321,39.91,79053.54,0.0,-0.99709,0.0,0.60757]
[1778855435452,39.91,79059.68,0.0,-0.99707,0.0,0.6114]
[1778855436459,39.91,79067.4,0.0,-0.99705,0.0,0.61624]
[1778855437467,39.91,79081.97,0.0,-0.997,0.0,0.62547]
[1778855438473,39.91,79095.31,0.0,-0.99696,0.0,0.63403]
[1778855439480,39.91,79102.77,0.0,-0.99693,0.0,0.63886]
[1778855440487,39.91,79100.45,0.0,-0.99694,0.0,0.63735]
[1778855442501,39.91,79096.99,0.0,-0.99695,0.0,0.63511]
[1778855443594,39.91,79096.99,0.0,-0.99695,0.0,0.63511]
[1778855443817,39.91,79096.99,0.0,-0.99695,0.0,0.63511]
[1778855446642,39.91,79082.09,0.0,-0.997,0.0,0.62555]
[1778855447536,39.91,79079.77,0.0,-0.99701,0.0,0.62407]
[1778855450117,39.91,79080.33,0.0,-0.99701,0.0,0.62443]
[1778855450310,39.91,79080.33,0.0,-0.99701,0.0,0.62443]
[1778855450382,39.91,79076.63,0.0,-0.99702,0.0,0.62208]
[1778855451973,39.91,79073.66,0.0,-0.99703,0.0,0.62019]
[1778855452061,39.91,79073.66,0.0,-0.99703,0.0,0.62019]
[1778855452579,39.91,79079.12,0.0,-0.99701,0.0,0.62366]
[1778855453580,39.91,79086.02,0.0,-0.99699,0.0,0.62806]
[1778855455470,39.91,79087.87,0.0,-0.99698,0.0,0.62924]
[1778855455560,39.91,79087.87,0.0,-0.99698,0.0,0.62924]
[1778855457332,39.91,79086.3,0.0,-0.99699,0.0,0.62824]
[1778855457411,39.91,79088.92,0.0,-0.99698,0.0,0.62992]
[1778855457560,39.91,79088.92,0.0,-0.99698,0.0,0.62992]
[1778855459209,39.91,79091.86,0.0,-0.99697,0.0,0.63181]
[1778855459309,39.91,79091.86,0.0,-0.99697,0.0,0.63181]
[1778855459411,39.91,79099.02,0.0,-0.99694,0.0,0.63643]
[1778855459622,39.91,79102.34,0.0,-0.99693,0.0,0.63858]
[1778855460629,39.91,79106.37,0.0,-0.99692,0.0,0.6412]
[1778855463665,39.91,79106.45,0.0,-0.99692,0.0,0.64125]
[1778855463809,39.91,79106.45,0.0,-0.99692,0.0,0.64125]
[1778855463843,39.91,79105.37,0.0,-0.99692,0.0,0.64055]
[1778855464658,39.91,79113.12,0.0,-0.99689,0.0,0.64561]
[1778855465665,39.91,79122.53,0.0,-0.99686,0.0,0.6518]
[1778855466672,39.91,79121.72,0.0,-0.99686,0.0,0.65127]
[1778855468940,39.91,79123.65,0.0,-0.99686,0.0,0.65254]
[1778855469059,39.91,79123.65,0.0,-0.99686,0.0,0.65254]
[1778855470700,39.91,79118.17,0.0,-0.99688,0.0,0.64893]
[1778855471707,39.91,79103.16,0.0,-0.99693,0.0,0.63911]
[1778855472715,39.91,79101.04,0.0,-0.99694,0.0,0.63773]
[1778855473722,39.91,79104.88,0.0,-0.99692,0.0,0.64023]
[1778855475242,39.91,79104.88,0.0,-0.99692,0.0,0.64023]
[1778855475311,39.91,79104.88,0.0,-0.99692,0.0,0.64023]
[1778855477784,39.91,79104.62,0.0,-0.99692,0.0,0.64006]
[1778855477809,39.91,79104.62,0.0,-0.99692,0.0,0.64006]
[1778855477889,39.91,79108.87,0.0,-0.99691,0.0,0.64283]
[1778855478759,39.91,79117.69,0.0,-0.99688,0.0,0.64861]
[1778855479766,39.91,79121.72,0.0,-0.99686,0.0,0.65127]
[1778855482095,39.91,79122.46,0.0,-0.99686,0.0,0.65175]
[1778855482310,39.91,79122.46,0.0,-0.99686,0.0,0.65175]
[1778855483462,39.91,79121.92,0.0,-0.99686,0.0,0.6514]
[1778855483476,39.91,79124.02,0.0,-0.99686,0.0,0.65278]
[1778855483560,39.91,79124.02,0.0,-0.99686,0.0,0.65278]
[1778855487058,39.91,79124.93,0.0,-0.99685,0.0,0.65339]
[1778855487309,39.91,79124.93,0.0,-0.99685,0.0,0.65339]
[1778855487386,39.91,79117.93,0.0,-0.99688,0.0,0.64877]
[1778855487823,39.91,79111.16,0.0,-0.9969,0.0,0.64433]
[1778855489875,39.91,79109.26,0.0,-0.99691,0.0,0.64308]
[1778855490058,39.91,79109.26,0.0,-0.99691,0.0,0.64308]
[1778855490302,39.91,79109.26,0.0,-0.99691,0.0,0.64308]
[1778855490309,39.91,79109.26,0.0,-0.99691,0.0,0.64308]
[1778855490350,39.91,79111.04,0.0,-0.9969,0.0,0.64425]
[1778855493865,39.91,79104.22,0.0,-0.99693,0.0,0.6391]
[1778855495879,39.91,79100.83,0.0,-0.99694,0.0,0.6369]
[1778855496886,39.91,79097.3,0.0,-0.99695,0.0,0.63462]
[1778855498900,39.91,79102.65,0.0,-0.99693,0.0,0.63808]
[1778855501310,39.91,79103.66,0.0,-0.99693,0.0,0.63874]
[1778855501371,39.91,79099.36,0.0,-0.99694,0.0,0.63595]
[1778855501921,39.91,79088.27,0.0,-0.99698,0.0,0.62881]
[1778855502928,39.91,79084.87,0.0,-0.99699,0.0,0.62663]
[1778855503935,39.91,79081.27,0.0,-0.99701,0.0,0.62434]
[1778855504942,39.91,79067.55,0.0,-0.99705,0.0,0.61566]
[1778855505949,39.91,79060.62,0.0,-0.99707,0.0,0.61131]
[1778855506956,39.91,79057.19,0.0,-0.99709,0.0,0.60917]
[1778855510984,39.91,79053.38,0.0,-0.9971,0.0,0.6068]
[1778855513701,39.91,79050.73,0.0,-0.99711,0.0,0.60515]
[1778855514009,39.91,79017.73,0.0,-0.99721,0.0,0.58499]
[1778855515017,39.91,79016.17,0.0,-0.99722,0.0,0.58405]
[1778855516974,39.91,79016.49,0.0,-0.99722,0.0,0.58424]
[1778855519061,39.91,79016.37,0.0,-0.99722,0.0,0.58417]
[1778855525086,39.91,78996.39,0.0,-0.99728,0.0,0.57226]
[1778855526093,39.91,78993.3,0.0,-0.99729,0.0,0.57044]
[1778855527100,39.91,79008.51,0.0,-0.99724,0.0,0.57946]
[1778855528107,39.91,79018.74,0.0,-0.99721,0.0,0.5856]
[1778855529114,39.91,79008.97,0.0,-0.99724,0.0,0.57974]
[1778855530121,39.91,79004.28,0.0,-0.99725,0.0,0.57694]
[1778855531128,39.91,79000.59,0.0,-0.99727,0.0,0.57475]
[1778855536163,39.91,79004.28,0.0,-0.99725,0.0,0.57694]
[1778855539184,39.91,79000.83,0.0,-0.99726,0.0,0.57489]
[1778855540149,39.91,79000.83,0.0,-0.99726,0.0,0.57489]
[1778855540308,39.91,79000.83,0.0,-0.99726,0.0,0.57489]
[1778855540453,39.91,79000.83,0.0,-0.99726,0.0,0.57489]
[1778855540506,39.91,79000.28,0.0,-0.99727,0.0,0.57456]
[1778855540560,39.91,79000.28,0.0,-0.99727,0.0,0.57456]
[1778855543212,39.91,78991.87,0.0,-0.99729,0.0,0.5696]
[1778855544219,39.91,78977.34,0.0,-0.99734,0.0,0.5611]
[1778855545226,39.91,78969.15,0.0,-0.99736,0.0,0.55636]
[1778855546233,39.91,78968.66,0.0,-0.99736,0.0,0.55608]
[1778855547240,39.91,78977.29,0.0,-0.99734,0.0,0.56107]
[1778855548247,39.91,78982.02,0.0,-0.99732,0.0,0.56383]
[1778855550261,39.91,78987.89,0.0,-0.9973,0.0,0.56726]
[1778855553282,39.91,78993.6,0.0,-0.99729,0.0,0.56997]
[1778855553676,39.91,78993.6,0.0,-0.99729,0.0,0.56997]
[1778855553809,39.91,78993.6,0.0,-0.99729,0.0,0.56997]
[1778855553884,39.91,78993.6,0.0,-0.99729,0.0,0.56997]
[1778855554058,39.91,78993.6,0.0,-0.99729,0.0,0.56997]
[1778855554289,39.91,78994.5,0.0,-0.99729,0.0,0.5705]
[1778855555296,39.91,78999.05,0.0,-0.99727,0.0,0.57319]
[1778855557310,39.91,79014.71,0.0,-0.99722,0.0,0.58252]
[1778855558317,39.91,79025.24,0.0,-0.99719,0.0,0.58887]
[1778855559324,39.91,79025.52,0.0,-0.99719,0.0,0.58904]
[1778855561339,39.91,79034.66,0.0,-0.99716,0.0,0.5946]
[1778855562345,39.91,79038.06,0.0,-0.99715,0.0,0.59668]
[1778855567382,39.91,79026.28,0.0,-0.99719,0.0,0.5895]
[1778855568388,39.91,79013.3,0.0,-0.99723,0.0,0.58168]
[1778855569395,39.91,79006.56,0.0,-0.99725,0.0,0.57765]
[1778855570402,39.91,79007.0,0.0,-0.99725,0.0,0.57791]
[1778855572419,39.91,79018.03,0.0,-0.99721,0.0,0.58452]
[1778855573426,39.91,79021.8,0.0,-0.9972,0.0,0.58679]
[1778855574433,39.91,79023.35,0.0,-0.9972,0.0,0.58773]
[1778855575440,39.91,79020.19,0.0,-0.99721,0.0,0.58582]
[1778855576897,39.91,79020.78,0.0,-0.99721,0.0,0.58617]
[1778855577063,39.91,79020.78,0.0,-0.99721,0.0,0.58617]
[1778855577454,39.91,79018.6,0.0,-0.99721,0.0,0.58486]
[1778855578032,39.91,79018.6,0.0,-0.99721,0.0,0.58486]
[1778855578059,39.91,79018.6,0.0,-0.99721,0.0,0.58486]
[1778855578461,39.91,79021.96,0.0,-0.9972,0.0,0.58689]
[1778855580475,39.91,79018.81,0.0,-0.99721,0.0,0.58499]
[1778855581846,39.91,79016.44,0.0,-0.99722,0.0,0.58356]
[1778855582281,39.91,79016.44,0.0,-0.99722,0.0,0.58356]
[1778855582489,39.91,79011.27,0.0,-0.99724,0.0,0.58046]
[1778855583496,39.91,79005.1,0.0,-0.99725,0.0,0.57678]
[1778855585519,39.91,79004.07,0.0,-0.99726,0.0,0.57617]
[1778855585972,39.91,79004.07,0.0,-0.99726,0.0,0.57617]
[1778855589552,39.91,78993.73,0.0,-0.99729,0.0,0.57005]
[1778855590563,39.91,79007.74,0.0,-0.99725,0.0,0.57835]
[1778855591571,39.91,79022.08,0.0,-0.9972,0.0,0.58696]
[1778855592578,39.91,79030.63,0.0,-0.99717,0.0,0.59214]
[1778855593584,39.91,79034.25,0.0,-0.99716,0.0,0.59435]
[1778855594594,39.91,79033.9,0.0,-0.99716,0.0,0.59413]
[1778855596397,39.91,79033.9,0.0,-0.99716,0.0,0.59413]
[1778855596508,39.91,79033.9,0.0,-0.99716,0.0,0.59413]
[1778855596568,39.91,79033.9,0.0,-0.99716,0.0,0.59413]
[1778855596603,39.91,79032.97,0.0,-0.99717,0.0,0.59357]
[1778855601671,39.91,79033.98,0.0,-0.99716,0.0,0.59418]
[1778855604012,39.91,79034.43,0.0,-0.99716,0.0,0.59446]
[1778855604059,39.91,79034.43,0.0,-0.99716,0.0,0.59446]
[1778855604147,39.91,79034.43,0.0,-0.99716,0.0,0.59446]
[1778855604310,39.91,79034.43,0.0,-0.99716,0.0,0.59446]
[1778855604376,39.91,79032.62,0.0,-0.99717,0.0,0.59335]
[1778855604697,39.91,79020.4,0.0,-0.99721,0.0,0.58594]
[1778855605704,39.91,79013.69,0.0,-0.99723,0.0,0.58191]
[1778855606711,39.91,79010.19,0.0,-0.99724,0.0,0.57982]
[1778855608086,39.91,79010.19,0.0,-0.99724,0.0,0.57982]
[1778855608148,39.91,79010.19,0.0,-0.99724,0.0,0.57982]
[1778855608311,39.91,79010.19,0.0,-0.99724,0.0,0.57982]
[1778855608410,39.91,79008.56,0.0,-0.99724,0.0,0.57884]
[1778855609732,39.91,78998.52,0.0,-0.99727,0.0,0.57288]
[1778855610739,39.91,78999.72,0.0,-0.99727,0.0,0.57359]
[1778855611746,39.91,79006.76,0.0,-0.99725,0.0,0.57712]
[1778855613760,39.91,79012.99,0.0,-0.99723,0.0,0.58084]
[1778855616784,39.91,79008.86,0.0,-0.99725,0.0,0.57837]
[1778855617795,39.91,78994.46,0.0,-0.99729,0.0,0.56984]
[1778855618803,39.91,78988.52,0.0,-0.99731,0.0,0.56635]
[1778855620817,39.91,78989.12,0.0,-0.99731,0.0,0.5667]
[1778855623838,39.91,78997.01,0.0,-0.99728,0.0,0.57134]
[1778855624881,39.91,78997.01,0.0,-0.99728,0.0,0.57134]
[1778855624989,39.91,78997.01,0.0,-0.99728,0.0,0.57134]
[1778855625063,39.91,78997.01,0.0,-0.99728,0.0,0.57134]
[1778855625091,39.91,78997.4,0.0,-0.99728,0.0,0.57157]
[1778855627866,39.91,79002.61,0.0,-0.99727,0.0,0.57466]
[1778855628874,39.91,79010.37,0.0,-0.99724,0.0,0.57927]
[1778855629881,39.91,79015.29,0.0,-0.99723,0.0,0.58222]
[1778855633617,39.91,79014.7,0.0,-0.99723,0.0,0.58186]
[1778855633627,39.91,79012.22,0.0,-0.99724,0.0,0.58038]
[1778855633795,39.91,79012.22,0.0,-0.99724,0.0,0.58038]
[1778855633810,39.91,79012.22,0.0,-0.99724,0.0,0.58038]
[1778855636937,39.91,79030.85,0.0,-0.99718,0.0,0.59161]
[1778855637944,39.91,79036.51,0.0,-0.99716,0.0,0.59506]
[1778855640966,39.91,79031.53,0.0,-0.99717,0.0,0.59203]
[1778855641974,39.91,79021.9,0.0,-0.99721,0.0,0.58619]
[1778855642980,39.91,79028.41,0.0,-0.99718,0.0,0.59013]
[1778855643987,39.91,79033.14,0.0,-0.99717,0.0,0.59301]
[1778855644994,39.91,79039.76,0.0,-0.99715,0.0,0.59705]
[1778855646001,39.91,79045.94,0.0,-0.99713,0.0,0.60085]
[1778855647008,39.91,79050.15,0.0,-0.99711,0.0,0.60345]
[1778855648016,39.91,79061.41,0.0,-0.99708,0.0,0.61045]
[1778855649024,39.91,79063.62,0.0,-0.99707,0.0,0.61183]
[1778855650031,39.91,79067.3,0.0,-0.99706,0.0,0.61414]
[1778855651038,39.91,79071.8,0.0,-0.99704,0.0,0.61697]
[1778855653053,39.91,79076.19,0.0,-0.99703,0.0,0.61974]
[1778855654060,39.91,79070.54,0.0,-0.99705,0.0,0.61618]
[1778855655067,39.91,79061.36,0.0,-0.99708,0.0,0.61042]
[1778855656074,39.91,79059.84,0.0,-0.99708,0.0,0.60947]
[1778855659095,39.91,79055.65,0.0,-0.9971,0.0,0.60686]
[1778855660301,39.91,79055.65,0.0,-0.9971,0.0,0.60686]
[1778855660319,39.91,79055.65,0.0,-0.9971,0.0,0.60686]
[1778855660398,39.91,79055.65,0.0,-0.9971,0.0,0.60686]
[1778855660560,39.91,79055.65,0.0,-0.9971,0.0,0.60686]
[1778855660627,39.91,79056.78,0.0,-0.99709,0.0,0.60756]
[1778855661109,39.91,79059.96,0.0,-0.99708,0.0,0.60954]
[1778855663252,39.91,79061.93,0.0,-0.99708,0.0,0.61077]
[1778855663256,39.91,79061.93,0.0,-0.99708,0.0,0.61077]
[1778855663315,39.91,79061.93,0.0,-0.99708,0.0,0.61077]
[1778855663413,39.91,79062.86,0.0,-0.99707,0.0,0.61136]
[1778855668158,39.91,79069.3,0.0,-0.99705,0.0,0.6154]
[1778855670881,39.91,79070.38,0.0,-0.99705,0.0,0.61608]
[1778855671060,39.91,79070.38,0.0,-0.99705,0.0,0.61608]
[1778855671179,39.91,79071.64,0.0,-0.99705,0.0,0.61619]
[1778855672186,39.91,79076.34,0.0,-0.99703,0.0,0.61915]
[1778855674200,39.91,79081.16,0.0,-0.99702,0.0,0.62221]
[1778855678234,39.91,79088.54,0.0,-0.99699,0.0,0.62691]
[1778855678998,39.91,79088.54,0.0,-0.99699,0.0,0.62691]
[1778855679060,39.91,79088.54,0.0,-0.99699,0.0,0.62691]
[1778855679080,39.91,79088.54,0.0,-0.99699,0.0,0.62691]
[1778855679310,39.91,79088.54,0.0,-0.99699,0.0,0.62691]
[1778855679337,39.91,79090.53,0.0,-0.99698,0.0,0.62818]
[1778855684276,39.91,79095.5,0.0,-0.99697,0.0,0.63137]
[1778855687034,39.91,79097.46,0.0,-0.99696,0.0,0.63263]
[1778855687059,39.91,79097.46,0.0,-0.99696,0.0,0.63263]
[1778855689312,39.91,79103.47,0.0,-0.99694,0.0,0.63652]
[1778855690318,39.91,79114.51,0.0,-0.9969,0.0,0.6437]
[1778855691325,39.91,79118.99,0.0,-0.99689,0.0,0.64663]
[1778855692332,39.91,79108.41,0.0,-0.99692,0.0,0.63972]
[1778855693339,39.91,79100.03,0.0,-0.99695,0.0,0.63429]
[1778855694346,39.91,79102.92,0.0,-0.99694,0.0,0.63616]
[1778855699381,39.91,79105.67,0.0,-0.99693,0.0,0.63794]
[1778855700111,39.91,79105.67,0.0,-0.99693,0.0,0.63794]
[1778855700248,39.91,79105.67,0.0,-0.99693,0.0,0.63794]
[1778855700310,39.91,79105.67,0.0,-0.99693,0.0,0.63794]
[1778855700388,39.91,79105.75,0.0,-0.99693,0.0,0.63799]
[1778855702402,39.91,79102.41,0.0,-0.99694,0.0,0.63583]
[1778855703725,39.91,79102.41,0.0,-0.99694,0.0,0.63583]
[1778855703809,39.91,79100.5,0.0,-0.99695,0.0,0.6346]
[1778855703884,39.91,79100.5,0.0,-0.99695,0.0,0.6346]
[1778855704059,39.91,79100.5,0.0,-0.99695,0.0,0.6346]
[1778855704416,39.91,79100.17,0.0,-0.99695,0.0,0.63438]
[1778855706607,39.91,79098.06,0.0,-0.99696,0.0,0.63302]
[1778855706810,39.91,79098.7,0.0,-0.99696,0.0,0.63343]
[1778855708446,39.91,79103.03,0.0,-0.99694,0.0,0.63623]
[1778855709451,39.91,79111.36,0.0,-0.99691,0.0,0.64164]
[1778855710405,39.91,79111.36,0.0,-0.99691,0.0,0.64164]
[1778855710563,39.91,79111.36,0.0,-0.99691,0.0,0.64164]
[1778855710602,39.91,79111.36,0.0,-0.99691,0.0,0.64164]
[1778855710676,39.91,79114.29,0.0,-0.9969,0.0,0.64356]
[1778855710808,39.91,79114.29,0.0,-0.9969,0.0,0.64356]
[1778855712473,39.91,79118.7,0.0,-0.99689,0.0,0.64644]
[1778855713479,39.91,79123.03,0.0,-0.99687,0.0,0.64929]
[1778855714489,39.91,79127.42,0.0,-0.99686,0.0,0.65219]
[1778855715494,39.91,79135.61,0.0,-0.99683,0.0,0.65762]
[1778855716501,39.91,79140.76,0.0,-0.99681,0.0,0.66106]
[1778855719522,39.91,79138.15,0.0,-0.99682,0.0,0.65932]
[1778855721536,39.91,79132.1,0.0,-0.99684,0.0,0.65529]
[1778855723704,39.91,79131.45,0.0,-0.99684,0.0,0.65486]
[1778855723809,39.91,79130.91,0.0,-0.99685,0.0,0.6545]
[1778855726571,39.91,79123.36,0.0,-0.99687,0.0,0.64951]
[1778855727582,39.91,79138.92,0.0,-0.99682,0.0,0.65983]
[1778855728587,39.91,79152.03,0.0,-0.99677,0.0,0.66864]
[1778855729594,39.91,79155.56,0.0,-0.99676,0.0,0.67102]
[1778855730601,39.91,79156.02,0.0,-0.99676,0.0,0.67134]
[1778855731301,39.91,79156.02,0.0,-0.99676,0.0,0.67134]
[1778855731308,39.91,79156.02,0.0,-0.99676,0.0,0.67134]
[1778855731671,39.91,79156.02,0.0,-0.99676,0.0,0.67134]
[1778855731811,39.91,79156.28,0.0,-0.99676,0.0,0.67079]
[1778855732615,39.91,79159.95,0.0,-0.99675,0.0,0.67328]
[1778855736932,39.91,79157.08,0.0,-0.99676,0.0,0.67133]
[1778855737059,39.91,79157.08,0.0,-0.99676,0.0,0.67133]
[1778855738657,39.91,79160.12,0.0,-0.99675,0.0,0.67339]
[1778855739664,39.91,79163.39,0.0,-0.99673,0.0,0.67562]
[1778855739827,39.91,79163.39,0.0,-0.99673,0.0,0.67562]
[1778855739975,39.91,79163.39,0.0,-0.99673,0.0,0.67562]
[1778855740062,39.91,79163.39,0.0,-0.99673,0.0,0.67562]
[1778855740671,39.91,79165.07,0.0,-0.99673,0.0,0.67676]
[1778855741678,39.91,79160.83,0.0,-0.99674,0.0,0.67387]
[1778855742199,39.91,79160.83,0.0,-0.99674,0.0,0.67387]
[1778855742309,39.91,79160.83,0.0,-0.99674,0.0,0.67387]
[1778855742685,39.91,79166.63,0.0,-0.99672,0.0,0.67783]
[1778855744700,39.91,79169.96,0.0,-0.99671,0.0,0.68011]
[1778855744970,39.91,79169.96,0.0,-0.99671,0.0,0.68011]
[1778855745059,39.91,79169.96,0.0,-0.99671,0.0,0.68011]
[1778855745708,39.91,79174.91,0.0,-0.99669,0.0,0.68351]
[1778855747120,39.91,79175.88,0.0,-0.99669,0.0,0.68418]
[1778855747310,39.91,79175.88,0.0,-0.99669,0.0,0.68418]
[1778855747722,39.91,79178.31,0.0,-0.99668,0.0,0.68585]
[1778855747793,39.91,79178.31,0.0,-0.99668,0.0,0.68585]
[1778855747808,39.91,79178.31,0.0,-0.99668,0.0,0.68585]
[1778855750649,39.91,79175.68,0.0,-0.99669,0.0,0.68404]
[1778855750814,39.91,79176.59,0.0,-0.99669,0.0,0.68466]
[1778855750848,39.91,79176.59,0.0,-0.99669,0.0,0.68466]
[1778855751060,39.91,79176.59,0.0,-0.99669,0.0,0.68466]
[1778855751751,39.91,79178.46,0.0,-0.99668,0.0,0.68595]
[1778855754605,39.91,79181.28,0.0,-0.99667,0.0,0.6879]
[1778855754810,39.91,79183.7,0.0,-0.99666,0.0,0.68958]
[1778855759180,39.91,79181.78,0.0,-0.99667,0.0,0.68825]
[1778855759311,39.91,79181.78,0.0,-0.99667,0.0,0.68825]
[1778855759785,39.91,79181.78,0.0,-0.99667,0.0,0.68825]
[1778855759412,39.91,79175.48,0.0,-0.99669,0.0,0.6839]
[1778855759811,39.91,79175.48,0.0,-0.99669,0.0,0.6839]
[1778855759884,39.91,79173.07,0.0,-0.9967,0.0,0.68224]
[1778855760817,39.91,79167.78,0.0,-0.99672,0.0,0.67861]
[1778855761987,39.91,79167.78,0.0,-0.99672,0.0,0.67861]
[1778855762060,39.91,79167.78,0.0,-0.99672,0.0,0.67861]
[1778855762146,39.91,79154.99,0.0,-0.99676,0.0,0.66991]
[1778855762908,39.91,79161.06,0.0,-0.99674,0.0,0.67403]
[1778855763838,39.91,79172.31,0.0,-0.9967,0.0,0.68172]
[1778855764832,39.91,79172.31,0.0,-0.9967,0.0,0.68172]
[1778855765059,39.91,79172.31,0.0,-0.9967,0.0,0.68172]
[1778855765596,39.91,79172.31,0.0,-0.9967,0.0,0.68172]
[1778855765697,39.91,79171.94,0.0,-0.9967,0.0,0.68147]
[1778855765812,39.91,79171.94,0.0,-0.9967,0.0,0.68147]
[1778855765852,39.91,79167.13,0.0,-0.99672,0.0,0.67817]
[1778855768722,39.91,79168.81,0.0,-0.99671,0.0,0.67932]
[1778855768810,39.91,79168.22,0.0,-0.99672,0.0,0.67892]
[1778855768873,39.91,79163.97,0.0,-0.99673,0.0,0.67601]
[1778855769880,39.91,79160.93,0.0,-0.99674,0.0,0.67394]
[1778855770887,39.91,79154.41,0.0,-0.99677,0.0,0.66952]
[1778855771894,39.91,79142.46,0.0,-0.99681,0.0,0.66148]
[1778855772901,39.91,79139.87,0.0,-0.99682,0.0,0.65975]
[1778855774202,39.91,79132.69,0.0,-0.99684,0.0,0.65497]
[1778855774922,39.91,79139.45,0.0,-0.99682,0.0,0.65947]
[1778855775929,39.91,79149.1,0.0,-0.99678,0.0,0.66594]
[1778855776936,39.91,79159.9,0.0,-0.99675,0.0,0.67324]
[1778855777945,39.91,79158.44,0.0,-0.99675,0.0,0.67225]
[1778855779248,39.91,79158.44,0.0,-0.99675,0.0,0.67225]
[1778855779311,39.91,79158.44,0.0,-0.99675,0.0,0.67225]
[1778855780350,39.91,79158.28,0.0,-0.99675,0.0,0.67214]
[1778855780560,39.91,79158.28,0.0,-0.99675,0.0,0.67214]
[1778855780662,39.91,79159.9,0.0,-0.99675,0.0,0.67324]
[1778855784223,39.91,79161.36,0.0,-0.99674,0.0,0.67423]
[1778855784309,39.91,79161.36,0.0,-0.99674,0.0,0.67423]
[1778855790639,39.91,79162.51,0.0,-0.99674,0.0,0.67502]
[1778855790790,39.91,79162.51,0.0,-0.99674,0.0,0.67502]
[1778855790812,39.91,79162.51,0.0,-0.99674,0.0,0.67502]
[1778855791042,39.91,79163.44,0.0,-0.99674,0.0,0.67492]
[1778855795953,39.91,79161.41,0.0,-0.99674,0.0,0.67354]
[1778855796058,39.91,79161.41,0.0,-0.99674,0.0,0.67354]
[1778855796751,39.91,79161.41,0.0,-0.99674,0.0,0.67354]
[1778855796808,39.91,79161.41,0.0,-0.99674,0.0,0.67354]
[1778855797084,39.91,79156.87,0.0,-0.99676,0.0,0.67046]
[1778855798878,39.91,79154.81,0.0,-0.99677,0.0,0.66906]
[1778855799059,39.91,79154.81,0.0,-0.99677,0.0,0.66906]
[1778855799098,39.91,79157.68,0.0,-0.99676,0.0,0.67101]
[1778855800722,39.91,79157.68,0.0,-0.99676,0.0,0.67101]
[1778855800808,39.91,79157.68,0.0,-0.99676,0.0,0.67101]
[1778855802442,39.91,79157.48,0.0,-0.99676,0.0,0.67087]
[1778855802568,39.91,79157.48,0.0,-0.99676,0.0,0.67087]
[1778855802652,39.91,79148.13,0.0,-0.99679,0.0,0.66456]
[1778855802866,39.91,79148.13,0.0,-0.99679,0.0,0.66456]
[1778855803059,39.91,79148.13,0.0,-0.99679,0.0,0.66456]
[1778855803126,39.91,79138.96,0.0,-0.99682,0.0,0.65842]
[1778855804667,39.91,79138.96,0.0,-0.99682,0.0,0.65842]
[1778855804810,39.91,79138.96,0.0,-0.99682,0.0,0.65842]
[1778855804762,39.91,79132.33,0.0,-0.99685,0.0,0.65402]
[1778855805140,39.91,79128.02,0.0,-0.99686,0.0,0.65116]
[1778855806147,39.91,79118.86,0.0,-0.99689,0.0,0.64514]
[1778855807154,39.91,79115.04,0.0,-0.99691,0.0,0.64264]
[1778855810175,39.91,79118.82,0.0,-0.99689,0.0,0.64511]
[1778855811182,39.91,79123.28,0.0,-0.99688,0.0,0.64804]
[1778855812189,39.91,79126.43,0.0,-0.99687,0.0,0.65011]
[1778855813529,39.91,79126.43,0.0,-0.99687,0.0,0.65011]
[1778855813562,39.91,79126.43,0.0,-0.99687,0.0,0.65011]
[1778855815212,39.91,79137.97,0.0,-0.99683,0.0,0.65776]
[1778855816628,39.91,79137.97,0.0,-0.99683,0.0,0.65776]
[1778855816809,39.91,79137.97,0.0,-0.99683,0.0,0.65776]
[1778855817499,39.91,79137.31,0.0,-0.99683,0.0,0.65732]
[1778855817558,39.91,79137.31,0.0,-0.99683,0.0,0.65732]
[1778855817659,39.91,79136.14,0.0,-0.99683,0.0,0.65655]
[1778855819240,39.91,79139.48,0.0,-0.99682,0.0,0.65877]
[1778855822729,39.91,79142.05,0.0,-0.99681,0.0,0.66049]
[1778855822809,39.91,79142.05,0.0,-0.99681,0.0,0.66049]
[1778855822759,39.91,79139.0,0.0,-0.99682,0.0,0.65845]
[1778855824275,39.91,79147.77,0.0,-0.99679,0.0,0.66432]
[1778855825211,39.91,79147.77,0.0,-0.99679,0.0,0.66432]
[1778855825311,39.91,79147.77,0.0,-0.99679,0.0,0.66432]
[1778855825403,39.91,79155.08,0.0,-0.99677,0.0,0.66925]
[1778855826292,39.91,79160.51,0.0,-0.99675,0.0,0.67293]
[1778855828148,39.91,79158.74,0.0,-0.99675,0.0,0.67173]
[1778855828307,39.91,79158.74,0.0,-0.99675,0.0,0.67173]
[1778855828322,39.91,79158.19,0.0,-0.99676,0.0,0.67135]
[1778855829313,39.91,79153.44,0.0,-0.99677,0.0,0.66814]
[1778855830799,39.91,79153.44,0.0,-0.99677,0.0,0.66814]
[1778855830809,39.91,79153.44,0.0,-0.99677,0.0,0.66814]
[1778855831329,39.91,79148.33,0.0,-0.99679,0.0,0.6647]
[1778855832751,39.91,79148.33,0.0,-0.99679,0.0,0.6647]
[1778855832810,39.91,79148.33,0.0,-0.99679,0.0,0.6647]
[1778855832852,39.91,79144.84,0.0,-0.9968,0.0,0.66235]
[1778855833573,39.91,79144.84,0.0,-0.9968,0.0,0.66235]
[1778855833808,39.91,79144.84,0.0,-0.9968,0.0,0.66235]
[1778855833864,39.91,79143.32,0.0,-0.99681,0.0,0.66134]
[1778855834349,39.91,79138.22,0.0,-0.99683,0.0,0.65793]
[1778855835356,39.91,79134.59,0.0,-0.99684,0.0,0.65551]
[1778855836363,39.91,79127.82,0.0,-0.99686,0.0,0.65103]
[1778855837370,39.91,79122.09,0.0,-0.99688,0.0,0.64726]
[1778855842405,39.91,79121.32,0.0,-0.99689,0.0,0.64675]
[1778855846435,39.91,79115.35,0.0,-0.99691,0.0,0.64284]
[1778855849471,39.91,79123.46,0.0,-0.99688,0.0,0.64816]
[1778855850466,39.91,79126.77,0.0,-0.99687,0.0,0.65034]
[1778855855501,39.91,79131.97,0.0,-0.99685,0.0,0.65306]
[1778855856508,39.91,79136.59,0.0,-0.99684,0.0,0.65613]
[1778855857058,39.91,79136.59,0.0,-0.99684,0.0,0.65613]
[1778855858522,39.91,79141.95,0.0,-0.99682,0.0,0.6597]
[1778855859529,39.91,79148.04,0.0,-0.9968,0.0,0.66378]
[1778855861543,39.91,79144.34,0.0,-0.99681,0.0,0.6613]
[1778855862550,39.91,79139.14,0.0,-0.99683,0.0,0.65783]
[1778855862955,39.91,79139.14,0.0,-0.99683,0.0,0.65783]
[1778855863062,39.91,79139.14,0.0,-0.99683,0.0,0.65783]
[1778855863557,39.91,79134.61,0.0,-0.99684,0.0,0.65481]
[1778855866799,39.91,79133.93,0.0,-0.99685,0.0,0.65436]
[1778855868593,39.91,79130.95,0.0,-0.99686,0.0,0.65239]
[1778855869067,39.91,79130.95,0.0,-0.99686,0.0,0.65239]
[1778855869107,39.91,79130.95,0.0,-0.99686,0.0,0.65239]
[1778855869311,39.91,79130.95,0.0,-0.99686,0.0,0.65239]
[1778855869599,39.91,79129.99,0.0,-0.99686,0.0,0.65175]
[1778855870606,39.91,79122.58,0.0,-0.99689,0.0,0.64687]
[1778855871613,39.91,79119.6,0.0,-0.9969,0.0,0.64492]
[1778855876649,39.91,79118.04,0.0,-0.9969,0.0,0.6439]
[1778855877656,39.91,79114.54,0.0,-0.99691,0.0,0.64161]
[1778855878663,39.91,79109.36,0.0,-0.99693,0.0,0.63824]
[1778855879670,39.91,79106.58,0.0,-0.99694,0.0,0.63644]
[1778855880215,39.91,79106.58,0.0,-0.99694,0.0,0.63644]
[1778855880315,39.91,79106.58,0.0,-0.99694,0.0,0.63644]
[1778855880677,39.91,79101.56,0.0,-0.99696,0.0,0.63319]
[1778855882692,39.91,79099.47,0.0,-0.99696,0.0,0.63184]
[1778855883698,39.91,79103.88,0.0,-0.99695,0.0,0.63469]
[1778855885289,39.91,79105.44,0.0,-0.99694,0.0,0.6357]
[1778855885308,39.91,79105.44,0.0,-0.99694,0.0,0.6357]
[1778855885712,39.91,79095.07,0.0,-0.99698,0.0,0.62902]
[1778855886719,39.91,79093.41,0.0,-0.99698,0.0,0.62795]
[1778855888733,39.91,79096.53,0.0,-0.99697,0.0,0.62995]
[1778855891754,39.91,79099.18,0.0,-0.99697,0.0,0.63166]
[1778855893059,39.91,79098.35,0.0,-0.99697,0.0,0.63112]
[1778855893179,39.91,79098.35,0.0,-0.99697,0.0,0.63112]
[1778855893309,39.91,79098.35,0.0,-0.99697,0.0,0.63112]
[1778855893768,39.91,79101.05,0.0,-0.99696,0.0,0.63286]
[1778855894775,39.91,79104.6,0.0,-0.99695,0.0,0.63515]
[1778855895782,39.91,79113.18,0.0,-0.99692,0.0,0.64072]
[1778855897166,39.91,79113.35,0.0,-0.99692,0.0,0.64083]
[1778855897309,39.91,79113.35,0.0,-0.99692,0.0,0.64083]
[1778855897796,39.91,79110.26,0.0,-0.99693,0.0,0.63882]
[1778855899782,39.91,79112.22,0.0,-0.99692,0.0,0.6401]
[1778855899807,39.91,79112.22,0.0,-0.99692,0.0,0.6401]
[1778855899957,39.91,79112.22,0.0,-0.99692,0.0,0.6401]
[1778855899810,39.91,79114.78,0.0,-0.99691,0.0,0.64177]
[1778855900071,39.91,79114.78,0.0,-0.99691,0.0,0.64177]
[1778855902955,39.91,79117.15,0.0,-0.9969,0.0,0.64331]
[1778855902958,39.91,79116.47,0.0,-0.99691,0.0,0.64287]
[1778855903060,39.91,79116.47,0.0,-0.99691,0.0,0.64287]
[1778855903258,39.91,79116.47,0.0,-0.99691,0.0,0.64287]
[1778855903310,39.91,79116.47,0.0,-0.99691,0.0,0.64287]
[1778855903838,39.91,79110.97,0.0,-0.99693,0.0,0.63928]
[1778855905852,39.91,79115.15,0.0,-0.99691,0.0,0.64201]
[1778855906561,39.91,79115.15,0.0,-0.99691,0.0,0.64201]
[1778855906810,39.91,79115.15,0.0,-0.99691,0.0,0.64201]
[1778855907175,39.91,79116.49,0.0,-0.99691,0.0,0.64288]
[1778855907308,39.91,79116.49,0.0,-0.99691,0.0,0.64288]
[1778855907866,39.91,79121.46,0.0,-0.99689,0.0,0.64614]
[1778855909705,39.91,79121.46,0.0,-0.99689,0.0,0.64614]
[1778855909809,39.91,79121.46,0.0,-0.99689,0.0,0.64614]
[1778855909884,39.91,79125.06,0.0,-0.99688,0.0,0.6485]
[1778855914920,39.91,79126.13,0.0,-0.99688,0.0,0.6485]
[1778855916934,39.91,79128.84,0.0,-0.99687,0.0,0.65028]
[1778855917976,39.91,79128.84,0.0,-0.99687,0.0,0.65028]
[1778855918063,39.91,79130.82,0.0,-0.99686,0.0,0.65159]
[1778855918948,39.91,79131.55,0.0,-0.99686,0.0,0.65207]
[1778855920569,39.91,79130.5,0.0,-0.99686,0.0,0.65138]
[1778855920808,39.91,79130.5,0.0,-0.99686,0.0,0.65138]
[1778855921969,39.91,79134.83,0.0,-0.99685,0.0,0.65425]
[1778855924416,39.91,79136.64,0.0,-0.99684,0.0,0.65545]
[1778855924561,39.91,79136.64,0.0,-0.99684,0.0,0.65545]
[1778855924706,39.91,79136.64,0.0,-0.99684,0.0,0.65545]
[1778855924811,39.91,79136.64,0.0,-0.99684,0.0,0.65545]
[1778855924992,39.91,79137.92,0.0,-0.99683,0.0,0.6563]
[1778855925997,39.91,79142.43,0.0,-0.99682,0.0,0.6593]
[1778855927004,39.91,79146.14,0.0,-0.99681,0.0,0.66178]
[1778855928298,39.91,79146.14,0.0,-0.99681,0.0,0.66178]
[1778855928308,39.91,79146.14,0.0,-0.99681,0.0,0.66178]
[1778855928490,39.91,79146.14,0.0,-0.99681,0.0,0.66178]
[1778855928562,39.91,79146.14,0.0,-0.99681,0.0,0.66178]
[1778855928661,39.91,79147.7,0.0,-0.9968,0.0,0.66283]
[1778855934055,39.91,79149.63,0.0,-0.99679,0.0,0.66413]
[1778855937076,39.91,79152.44,0.0,-0.99678,0.0,0.66602]
[1778855938083,39.91,79158.74,0.0,-0.99676,0.0,0.67027]
[1778855941104,39.91,79164.51,0.0,-0.99674,0.0,0.67419]
[1778855942799,39.91,79164.51,0.0,-0.99674,0.0,0.67419]
[1778855942808,39.91,79164.51,0.0,-0.99674,0.0,0.67419]
[1778855942884,39.91,79167.11,0.0,-0.99673,0.0,0.67596]
[1778855943611,39.91,79167.11,0.0,-0.99673,0.0,0.67596]
[1778855943810,39.91,79167.11,0.0,-0.99673,0.0,0.67596]
[1778855944125,39.91,79171.3,0.0,-0.99672,0.0,0.67882]
[1778855945132,39.91,79165.3,0.0,-0.99674,0.0,0.67472]
[1778855946139,39.91,79146.4,0.0,-0.9968,0.0,0.66196]
[1778855947113,39.91,79146.4,0.0,-0.9968,0.0,0.66196]
[1778855947314,39.91,79146.4,0.0,-0.9968,0.0,0.66196]
[1778855947799,39.91,79146.4,0.0,-0.9968,0.0,0.66196]
[1778855947811,39.91,79146.4,0.0,-0.9968,0.0,0.66196]
[1778855947894,39.91,79142.91,0.0,-0.99682,0.0,0.65962]
[1778855949160,39.91,79139.96,0.0,-0.99683,0.0,0.65766]
[1778855952181,39.91,79135.41,0.0,-0.99684,0.0,0.65463]
[1778855953194,39.91,79135.41,0.0,-0.99684,0.0,0.65463]
[1778855953310,39.91,79135.41,0.0,-0.99684,0.0,0.65463]
[1778855953403,39.91,79133.89,0.0,-0.99685,0.0,0.65362]
[1778855954115,39.91,79133.89,0.0,-0.99685,0.0,0.65362]
[1778855954310,39.91,79133.89,0.0,-0.99685,0.0,0.65362]
[1778855955202,39.91,79128.43,0.0,-0.99687,0.0,0.65001]
[1778855957216,39.91,79133.64,0.0,-0.99685,0.0,0.65346]
[1778855958223,39.91,79142.51,0.0,-0.99682,0.0,0.65936]
[1778855959161,39.91,79142.51,0.0,-0.99682,0.0,0.65936]
[1778855959310,39.91,79142.51,0.0,-0.99682,0.0,0.65936]
[1778855959378,39.91,79150.42,0.0,-0.99679,0.0,0.66466]
[1778855960040,39.91,79150.42,0.0,-0.99679,0.0,0.66466]
[1778855960065,39.91,79150.42,0.0,-0.99679,0.0,0.66466]
[1778855960237,39.91,79153.14,0.0,-0.99678,0.0,0.66649]
[1778855961244,39.91,79146.71,0.0,-0.9968,0.0,0.66217]
[1778855962047,39.91,79146.71,0.0,-0.9968,0.0,0.66217]
[1778855962060,39.91,79146.71,0.0,-0.9968,0.0,0.66217]
[1778855962251,39.91,79143.94,0.0,-0.99681,0.0,0.66031]
[1778855964795,39.91,79143.02,0.0,-0.99682,0.0,0.6597]
[1778855964810,39.91,79143.02,0.0,-0.99682,0.0,0.6597]
[1778855964896,39.91,79138.55,0.0,-0.99683,0.0,0.65672]
[1778855965272,39.91,79140.67,0.0,-0.99683,0.0,0.65813]
[1778855966097,39.91,79140.67,0.0,-0.99683,0.0,0.65813]
[1778855966310,39.91,79140.67,0.0,-0.99683,0.0,0.65813]
[1778855966345,39.91,79143.12,0.0,-0.99682,0.0,0.65976]
[1778855967286,39.91,79145.31,0.0,-0.99681,0.0,0.66123]
[1778855969830,39.91,79143.8,0.0,-0.99681,0.0,0.66022]
[1778855969931,39.91,79141.77,0.0,-0.99682,0.0,0.65886]
[1778855970058,39.91,79141.77,0.0,-0.99682,0.0,0.65886]
[1778855970488,39.91,79141.77,0.0,-0.99682,0.0,0.65886]
[1778855970562,39.91,79141.77,0.0,-0.99682,0.0,0.65886]
[1778855970648,39.91,79141.8,0.0,-0.99682,0.0,0.65888]
[1778855973722,39.91,79141.17,0.0,-0.99683,0.0,0.65775]
[1778855973810,39.91,79141.17,0.0,-0.99683,0.0,0.65775]
[1778855977459,39.91,79139.08,0.0,-0.99683,0.0,0.65635]
[1778855977560,39.91,79139.08,0.0,-0.99683,0.0,0.65635]
[1778855977661,39.91,79140.89,0.0,-0.99683,0.0,0.65756]
[1778855981619,39.91,79140.52,0.0,-0.99683,0.0,0.65731]
[1778855981812,39.91,79140.52,0.0,-0.99683,0.0,0.65731]
[1778855981912,39.91,79136.44,0.0,-0.99684,0.0,0.6546]
[1778855985425,39.91,79141.23,0.0,-0.99683,0.0,0.65779]
[1778855987096,39.91,79142.39,0.0,-0.99682,0.0,0.65856]
[1778855987308,39.91,79142.39,0.0,-0.99682,0.0,0.65856]
[1778855987440,39.91,79142.3,0.0,-0.99682,0.0,0.6585]
[1778855988447,39.91,79137.31,0.0,-0.99684,0.0,0.65518]
[1778855989410,39.91,79137.31,0.0,-0.99684,0.0,0.65518]
[1778855989560,39.91,79137.31,0.0,-0.99684,0.0,0.65518]
[1778855989568,39.91,79134.34,0.0,-0.99685,0.0,0.65321]
[1778855990461,39.91,79136.98,0.0,-0.99684,0.0,0.65496]
[1778855993911,39.91,79137.5,0.0,-0.99684,0.0,0.6553]
[1778855994063,39.91,79137.5,0.0,-0.99684,0.0,0.6553]
[1778855996464,39.91,79137.31,0.0,-0.99684,0.0,0.65518]
[1778855996558,39.91,79137.31,0.0,-0.99684,0.0,0.65518]
[1778855996565,39.91,79138.0,0.0,-0.99684,0.0,0.65564]
[1778855998716,39.91,79137.64,0.0,-0.99684,0.0,0.6554]
[1778855998808,39.91,79137.64,0.0,-0.99684,0.0,0.6554]
[1778855998817,39.91,79135.85,0.0,-0.99685,0.0,0.65421]
[1778855999524,39.91,79134.13,0.0,-0.99685,0.0,0.65307]
[1778856000531,39.91,79130.82,0.0,-0.99686,0.0,0.65088]
[1778856002695,39.91,79129.21,0.0,-0.99687,0.0,0.64982]
[1778856002809,39.91,79129.21,0.0,-0.99687,0.0,0.64982]
[1778856002900,39.91,79136.33,0.0,-0.99684,0.0,0.65453]
[1778856003552,39.91,79137.93,0.0,-0.99684,0.0,0.65559]
[1778856004436,39.91,79137.93,0.0,-0.99684,0.0,0.65559]
[1778856004558,39.91,79137.93,0.0,-0.99684,0.0,0.65559]
[1778856004559,39.91,79140.92,0.0,-0.99683,0.0,0.65758]
[1778856006573,39.91,79144.34,0.0,-0.99682,0.0,0.65986]
[1778856010193,39.91,79143.18,0.0,-0.99682,0.0,0.65909]
[1778856010312,39.91,79143.18,0.0,-0.99682,0.0,0.65909]
[1778856015293,39.91,79143.54,0.0,-0.99682,0.0,0.65933]
[1778856015310,39.91,79143.54,0.0,-0.99682,0.0,0.65933]
[1778856017059,39.91,79142.24,0.0,-0.99682,0.0,0.65846]
[1778856017665,39.91,79143.34,0.0,-0.99682,0.0,0.65919]
[1778856018733,39.91,79143.34,0.0,-0.99682,0.0,0.65919]
[1778856018809,39.91,79143.34,0.0,-0.99682,0.0,0.65919]
[1778856023710,39.91,79150.98,0.0,-0.99679,0.0,0.66431]
[1778856024696,39.91,79150.98,0.0,-0.99679,0.0,0.66431]
[1778856024810,39.91,79150.98,0.0,-0.99679,0.0,0.66431]
[1778856029009,39.91,79149.82,0.0,-0.9968,0.0,0.66353]
[1778856029061,39.91,79149.82,0.0,-0.9968,0.0,0.66353]
[1778856029109,39.91,79150.74,0.0,-0.99679,0.0,0.66415]
[1778856032430,39.91,79148.72,0.0,-0.9968,0.0,0.66207]
[1778856032560,39.91,79148.72,0.0,-0.9968,0.0,0.66207]
[1778856033044,39.91,79148.72,0.0,-0.9968,0.0,0.66207]
[1778856033058,39.91,79148.72,0.0,-0.9968,0.0,0.66207]
[1778856033781,39.91,79148.51,0.0,-0.9968,0.0,0.66193]
[1778856035525,39.91,79146.49,0.0,-0.99681,0.0,0.66058]
[1778856035564,39.91,79146.49,0.0,-0.99681,0.0,0.66058]
[1778856037809,39.91,79152.5,0.0,-0.99679,0.0,0.66461]
[1778856038790,39.91,79152.5,0.0,-0.99679,0.0,0.66461]
[1778856038809,39.91,79152.5,0.0,-0.99679,0.0,0.66461]
[1778856040802,39.91,79152.47,0.0,-0.99679,0.0,0.66459]
[1778856040808,39.91,79152.47,0.0,-0.99679,0.0,0.66459]
[1778856040830,39.91,79153.86,0.0,-0.99679,0.0,0.66552]
[1778856044757,39.91,79155.54,0.0,-0.99678,0.0,0.66666]
[1778856044812,39.91,79155.54,0.0,-0.99678,0.0,0.66666]
[1778856049893,39.91,79155.86,0.0,-0.99678,0.0,0.66687]
[1778856053945,39.91,79157.44,0.0,-0.99677,0.0,0.66794]
[1778856054058,39.91,79157.44,0.0,-0.99677,0.0,0.66794]
[1778856054069,39.91,79163.57,0.0,-0.99675,0.0,0.67209]
[1778856054932,39.91,79171.79,0.0,-0.99672,0.0,0.67769]
[1778856056617,39.91,79171.83,0.0,-0.99672,0.0,0.67772]
[1778856056809,39.91,79171.83,0.0,-0.99672,0.0,0.67772]
[1778856056946,39.91,79173.66,0.0,-0.99671,0.0,0.67897]
[1778856058960,39.91,79180.7,0.0,-0.99669,0.0,0.6838]
[1778856059967,39.91,79190.19,0.0,-0.99665,0.0,0.69037]
[1778856061981,39.91,79185.91,0.0,-0.99667,0.0,0.6874]
[1778856062988,39.91,79189.37,0.0,-0.99666,0.0,0.6898]
[1778856063995,39.91,79193.03,0.0,-0.99664,0.0,0.69234]
[1778856064780,39.91,79193.03,0.0,-0.99664,0.0,0.69234]
[1778856064813,39.91,79193.03,0.0,-0.99664,0.0,0.69234]
[1778856067016,39.91,79201.26,0.0,-0.99661,0.0,0.6981]
[1778856069030,39.91,79197.74,0.0,-0.99663,0.0,0.69563]
[1778856070046,39.91,79189.68,0.0,-0.99665,0.0,0.69002]
[1778856071049,39.91,79180.83,0.0,-0.99669,0.0,0.68389]
[1778856072056,39.91,79175.53,0.0,-0.99671,0.0,0.68025]
[1778856073063,39.91,79174.07,0.0,-0.99671,0.0,0.67925]
[1778856075077,39.91,79169.23,0.0,-0.99673,0.0,0.67594]
[1778856078100,39.91,79163.48,0.0,-0.99675,0.0,0.67203]
[1778856078836,39.91,79163.48,0.0,-0.99675,0.0,0.67203]
[1778856079061,39.91,79163.48,0.0,-0.99675,0.0,0.67203]
[1778856080113,39.91,79159.87,0.0,-0.99676,0.0,0.66958]
[1778856084864,39.91,79158.27,0.0,-0.99677,0.0,0.6685]
[1778856085060,39.91,79158.27,0.0,-0.99677,0.0,0.6685]
[1778856087162,39.91,79150.5,0.0,-0.9968,0.0,0.66327]
[1778856088260,39.91,79150.35,0.0,-0.9968,0.0,0.66317]
[1778856088309,39.91,79150.35,0.0,-0.9968,0.0,0.66317]
[1778856089101,39.91,79150.35,0.0,-0.9968,0.0,0.66317]
[1778856089176,39.91,79151.23,0.0,-0.99679,0.0,0.66376]
[1778856089310,39.91,79151.23,0.0,-0.99679,0.0,0.66376]
[1778856090184,39.91,79146.43,0.0,-0.99681,0.0,0.66054]
[1778856093207,39.91,79140.62,0.0,-0.99684,0.0,0.65595]
[1778856094852,39.91,79140.62,0.0,-0.99684,0.0,0.65595]
[1778856095059,39.91,79140.62,0.0,-0.99684,0.0,0.65595]
[1778856096228,39.91,79146.24,0.0,-0.99682,0.0,0.65969]
[1778856097235,39.91,79150.75,0.0,-0.9968,0.0,0.66271]
[1778856098564,39.91,79150.75,0.0,-0.9968,0.0,0.66271]
[1778856098814,39.91,79150.75,0.0,-0.9968,0.0,0.66271]
[1778856098858,39.91,79150.28,0.0,-0.9968,0.0,0.6624]
[1778856100851,39.91,79151.3,0.0,-0.9968,0.0,0.66308]
[1778856101064,39.91,79151.3,0.0,-0.9968,0.0,0.66308]
[1778856104185,39.91,79152.52,0.0,-0.99679,0.0,0.6639]
[1778856103278,39.91,79144.78,0.0,-0.99682,0.0,0.65872]
[1778856104308,39.91,79144.78,0.0,-0.99682,0.0,0.65872]
[1778856104410,39.91,79144.62,0.0,-0.99682,0.0,0.65861]
[1778856105613,39.91,79144.62,0.0,-0.99682,0.0,0.65861]
[1778856105810,39.91,79144.62,0.0,-0.99682,0.0,0.65861]
[1778856105816,39.91,79146.99,0.0,-0.99681,0.0,0.66019]
[1778856107622,39.91,79147.76,0.0,-0.99681,0.0,0.66071]
[1778856107810,39.91,79147.76,0.0,-0.99681,0.0,0.66071]
[1778856107910,39.91,79151.61,0.0,-0.9968,0.0,0.66329]
[1778856108313,39.91,79155.27,0.0,-0.99678,0.0,0.66575]
[1778856111566,39.91,79156.54,0.0,-0.99678,0.0,0.66661]
[1778856111809,39.91,79156.54,0.0,-0.99678,0.0,0.66661]
[1778856112159,39.91,79156.54,0.0,-0.99678,0.0,0.66661]
[1778856112162,39.91,79159.01,0.0,-0.99677,0.0,0.66827]
[1778856112310,39.91,79159.01,0.0,-0.99677,0.0,0.66827]
[1778856118001,39.91,79161.14,0.0,-0.99676,0.0,0.66971]
[1778856118058,39.91,79161.14,0.0,-0.99676,0.0,0.66971]
[1778856122583,39.91,79161.7,0.0,-0.99676,0.0,0.67009]
[1778856122810,39.91,79161.7,0.0,-0.99676,0.0,0.67009]
[1778856122911,39.91,79156.03,0.0,-0.99678,0.0,0.66626]
[1778856123882,39.91,79156.03,0.0,-0.99678,0.0,0.66626]
[1778856124060,39.91,79156.03,0.0,-0.99678,0.0,0.66626]
[1778856124124,39.91,79152.79,0.0,-0.99679,0.0,0.66408]
[1778856129364,39.91,79153.86,0.0,-0.99679,0.0,0.6648]
[1778856129561,39.91,79153.86,0.0,-0.99679,0.0,0.6648]
[1778856133703,39.91,79151.16,0.0,-0.9968,0.0,0.66299]
[1778856133810,39.91,79151.16,0.0,-0.9968,0.0,0.66299]
[1778856133853,39.91,79155.64,0.0,-0.99678,0.0,0.666]
[1778856135228,39.91,79155.64,0.0,-0.99678,0.0,0.666]
[1778856134495,39.91,79160.14,0.0,-0.99677,0.0,0.66904]
[1778856135310,39.91,79160.14,0.0,-0.99677,0.0,0.66904]
[1778856135503,39.91,79157.97,0.0,-0.99677,0.0,0.66757]
[1778856137517,39.91,79167.61,0.0,-0.99674,0.0,0.67411]
[1778856138524,39.91,79174.35,0.0,-0.99671,0.0,0.67871]
[1778856139531,39.91,79179.83,0.0,-0.99669,0.0,0.68247]
[1778856140538,39.91,79186.43,0.0,-0.99667,0.0,0.68702]
[1778856141806,39.91,79186.43,0.0,-0.99667,0.0,0.68702]
[1778856141853,39.91,79186.43,0.0,-0.99667,0.0,0.68702]
[1778856142552,39.91,79192.06,0.0,-0.99665,0.0,0.69092]
[1778856144566,39.91,79194.62,0.0,-0.99664,0.0,0.69271]
[1778856148730,39.91,79197.32,0.0,-0.99663,0.0,0.69459]
[1778856148810,39.91,79197.32,0.0,-0.99663,0.0,0.69459]
[1778856148896,39.91,79197.75,0.0,-0.99663,0.0,0.69489]
[1778856154637,39.91,79190.73,0.0,-0.99666,0.0,0.68926]
[1778856156401,39.91,79188.66,0.0,-0.99667,0.0,0.68782]
[1778856156563,39.91,79188.66,0.0,-0.99667,0.0,0.68782]
[1778856156651,39.91,79193.53,0.0,-0.99665,0.0,0.6912]
[1778856161200,39.91,79190.54,0.0,-0.99666,0.0,0.68913]
[1778856161243,39.91,79194.05,0.0,-0.99665,0.0,0.69156]
[1778856161312,39.91,79194.05,0.0,-0.99665,0.0,0.69156]
[1778856163700,39.91,79202.18,0.0,-0.99662,0.0,0.69724]
[1778856164707,39.91,79205.61,0.0,-0.9966,0.0,0.69965]
[1778856168815,39.91,79207.23,0.0,-0.9966,0.0,0.70079]
[1778856170749,39.91,79218.95,0.0,-0.99655,0.0,0.70908]
[1778856171756,39.91,79216.03,0.0,-0.99656,0.0,0.707]
[1778856173676,39.91,79215.55,0.0,-0.99657,0.0,0.70666]
[1778856173808,39.91,79215.55,0.0,-0.99657,0.0,0.70666]
[1778856173941,39.91,79215.55,0.0,-0.99657,0.0,0.70666]
[1778856174059,39.91,79215.55,0.0,-0.99657,0.0,0.70666]
[1778856174256,39.91,79215.55,0.0,-0.99657,0.0,0.70666]
[1778856174172,39.91,79216.38,0.0,-0.99656,0.0,0.70725]
[1778856174785,39.91,79202.77,0.0,-0.99661,0.0,0.69765]
[1778856175790,39.91,79190.55,0.0,-0.99666,0.0,0.68913]
[1778856176797,39.91,79203.16,0.0,-0.99661,0.0,0.69793]
[1778856178116,39.91,79203.16,0.0,-0.99661,0.0,0.69793]
[1778856178209,39.91,79218.13,0.0,-0.99656,0.0,0.70849]
[1778856178811,39.91,79219.89,0.0,-0.99655,0.0,0.70974]
[1778856183847,39.91,79219.09,0.0,-0.99655,0.0,0.70917]
[1778856188881,39.91,79218.1,0.0,-0.99656,0.0,0.70847]
[1778856191902,39.91,79221.36,0.0,-0.99654,0.0,0.71079]
[1778856193850,39.91,79219.68,0.0,-0.99655,0.0,0.70959]
[1778856194058,39.91,79219.68,0.0,-0.99655,0.0,0.70959]
[1778856194148,39.91,79219.93,0.0,-0.99655,0.0,0.70977]
[1778856194682,39.91,79219.93,0.0,-0.99655,0.0,0.70977]
[1778856194808,39.91,79219.93,0.0,-0.99655,0.0,0.70977]
[1778856199158,39.91,79219.16,0.0,-0.99655,0.0,0.70922]
[1778856199306,39.91,79219.16,0.0,-0.99655,0.0,0.70922]
[1778856199308,39.91,79219.16,0.0,-0.99655,0.0,0.70922]
[1778856199259,39.91,79220.53,0.0,-0.99655,0.0,0.7102]
[1778856199559,39.91,79220.53,0.0,-0.99655,0.0,0.7102]
[1778856202655,39.91,79223.22,0.0,-0.99654,0.0,0.71212]
[1778856202712,39.91,79223.22,0.0,-0.99654,0.0,0.71212]
[1778856202809,39.91,79223.22,0.0,-0.99654,0.0,0.71212]
[1778856202979,39.91,79224.19,0.0,-0.99653,0.0,0.71281]
[1778856206000,39.91,79234.42,0.0,-0.99649,0.0,0.72014]
[1778856207007,39.91,79236.81,0.0,-0.99648,0.0,0.72187]
[1778856209023,39.91,79247.47,0.0,-0.99644,0.0,0.7296]
[1778856210030,39.91,79253.93,0.0,-0.99642,0.0,0.73431]
[1778856212044,39.91,79249.94,0.0,-0.99644,0.0,0.73062]
[1778856214058,39.91,79256.17,0.0,-0.99641,0.0,0.73517]
[1778856215075,39.91,79237.05,0.0,-0.99649,0.0,0.72127]
[1778856216078,39.91,79213.98,0.0,-0.99657,0.0,0.70479]
[1778856217085,39.91,79213.41,0.0,-0.99658,0.0,0.70439]
[1778856219099,39.91,79209.4,0.0,-0.99659,0.0,0.70156]
[1778856220106,39.91,79204.59,0.0,-0.99661,0.0,0.69818]
[1778856221113,39.91,79200.62,0.0,-0.99663,0.0,0.6954]
[1778856222120,39.91,79196.0,0.0,-0.99664,0.0,0.69218]
[1778856224134,39.91,79190.6,0.0,-0.99666,0.0,0.68842]
[1778856228837,39.91,79190.36,0.0,-0.99666,0.0,0.68826]
[1778856229060,39.91,79190.36,0.0,-0.99666,0.0,0.68826]
[1778856229090,39.91,79190.36,0.0,-0.99666,0.0,0.68826]
[1778856229308,39.91,79190.36,0.0,-0.99666,0.0,0.68826]
[1778856229169,39.91,79190.51,0.0,-0.99666,0.0,0.68836]
[1778856234278,39.91,79190.13,0.0,-0.99666,0.0,0.6881]
[1778856234310,39.91,79190.13,0.0,-0.99666,0.0,0.6881]
[1778856234331,39.91,79190.13,0.0,-0.99666,0.0,0.6881]
[1778856234317,39.91,79190.49,0.0,-0.99666,0.0,0.68835]
[1778856234568,39.91,79190.49,0.0,-0.99666,0.0,0.68835]
[1778856240246,39.91,79188.0,0.0,-0.99667,0.0,0.68662]
[1778856242260,39.91,79182.73,0.0,-0.99669,0.0,0.68299]
[1778856243267,39.91,79178.26,0.0,-0.99671,0.0,0.67992]
[1778856243941,39.91,79178.26,0.0,-0.99671,0.0,0.67992]
[1778856244062,39.91,79178.26,0.0,-0.99671,0.0,0.67992]
[1778856244229,39.91,79178.26,0.0,-0.99671,0.0,0.67992]
[1778856244308,39.91,79178.26,0.0,-0.99671,0.0,0.67992]
[1778856244402,39.91,79178.15,0.0,-0.99671,0.0,0.67984]
[1778856247295,39.91,79175.03,0.0,-0.99672,0.0,0.6777]
[1778856248037,39.91,79175.03,0.0,-0.99672,0.0,0.6777]
[1778856248061,39.91,79175.03,0.0,-0.99672,0.0,0.6777]
[1778856248181,39.91,79175.03,0.0,-0.99672,0.0,0.6777]
[1778856248310,39.91,79175.03,0.0,-0.99672,0.0,0.6777]
[1778856248338,39.91,79174.99,0.0,-0.99672,0.0,0.67768]
[1778856250570,39.91,79173.45,0.0,-0.99672,0.0,0.67662]
[1778856250635,39.91,79173.45,0.0,-0.99672,0.0,0.67662]
[1778856250809,39.91,79173.45,0.0,-0.99672,0.0,0.67662]
[1778856251323,39.91,79177.22,0.0,-0.99671,0.0,0.6792]
[1778856252330,39.91,79168.5,0.0,-0.99674,0.0,0.67325]
[1778856253337,39.91,79163.9,0.0,-0.99676,0.0,0.67013]
[1778856253758,39.91,79163.9,0.0,-0.99676,0.0,0.67013]
[1778856253812,39.91,79163.9,0.0,-0.99676,0.0,0.67013]
[1778856254052,39.91,79163.9,0.0,-0.99676,0.0,0.67013]
[1778856254058,39.91,79163.9,0.0,-0.99676,0.0,0.67013]
[1778856254344,39.91,79163.25,0.0,-0.99676,0.0,0.66969]
[1778856256358,39.91,79172.99,0.0,-0.99673,0.0,0.67631]
[1778856257365,39.91,79178.79,0.0,-0.99671,0.0,0.68028]
[1778856257695,39.91,79178.79,0.0,-0.99671,0.0,0.68028]
[1778856257815,39.91,79178.79,0.0,-0.99671,0.0,0.68028]
[1778856257892,39.91,79178.79,0.0,-0.99671,0.0,0.68028]
[1778856258059,39.91,79178.79,0.0,-0.99671,0.0,0.68028]
[1778856258376,39.91,79179.39,0.0,-0.9967,0.0,0.68069]
[1778856261397,39.91,79173.04,0.0,-0.99673,0.0,0.67634]
[1778856262308,39.91,79173.04,0.0,-0.99673,0.0,0.67634]
[1778856262404,39.91,79167.04,0.0,-0.99675,0.0,0.67226]
[1778856262500,39.91,79167.04,0.0,-0.99675,0.0,0.67226]
[1778856262562,39.91,79167.04,0.0,-0.99675,0.0,0.67226]
[1778856263411,39.91,79165.8,0.0,-0.99675,0.0,0.67142]
[1778856265425,39.91,79178.34,0.0,-0.99671,0.0,0.67997]
[1778856266432,39.91,79184.08,0.0,-0.99669,0.0,0.68392]
[1778856266532,39.91,79184.08,0.0,-0.99669,0.0,0.68392]
[1778856266560,39.91,79184.08,0.0,-0.99669,0.0,0.68392]
[1778856266757,39.91,79184.08,0.0,-0.99669,0.0,0.68392]
[1778856266810,39.91,79184.08,0.0,-0.99669,0.0,0.68392]
[1778856266858,39.91,79184.08,0.0,-0.99669,0.0,0.68392]
[1778856271467,39.91,79184.36,0.0,-0.99669,0.0,0.68337]
[1778856272474,39.91,79180.22,0.0,-0.9967,0.0,0.68052]
[1778856274834,39.91,79182.66,0.0,-0.99669,0.0,0.6822]
[1778856274998,39.91,79182.66,0.0,-0.99669,0.0,0.6822]
[1778856275060,39.91,79182.66,0.0,-0.99669,0.0,0.6822]
[1778856275153,39.91,79181.87,0.0,-0.9967,0.0,0.68166]
[1778856279983,39.91,79183.14,0.0,-0.99669,0.0,0.68253]
[1778856280058,39.91,79183.14,0.0,-0.99669,0.0,0.68253]
[1778856280086,39.91,79183.14,0.0,-0.99669,0.0,0.68253]
[1778856280310,39.91,79183.14,0.0,-0.99669,0.0,0.68253]
[1778856280410,39.91,79181.97,0.0,-0.9967,0.0,0.68173]
[1778856283553,39.91,79193.86,0.0,-0.99665,0.0,0.68994]
[1778856284764,39.91,79193.86,0.0,-0.99665,0.0,0.68994]
[1778856284809,39.91,79193.86,0.0,-0.99665,0.0,0.68994]
[1778856284823,39.91,79193.86,0.0,-0.99665,0.0,0.68994]
[1778856285061,39.91,79193.86,0.0,-0.99665,0.0,0.68994]
[1778856285103,39.91,79194.19,0.0,-0.99665,0.0,0.69017]
[1778856286574,39.91,79198.6,0.0,-0.99664,0.0,0.69324]
[1778856287581,39.91,79195.59,0.0,-0.99665,0.0,0.69114]
[1778856288818,39.91,79195.59,0.0,-0.99665,0.0,0.69114]
[1778856289058,39.91,79195.59,0.0,-0.99665,0.0,0.69114]
[1778856289080,39.91,79195.59,0.0,-0.99665,0.0,0.69114]
[1778856289311,39.91,79195.59,0.0,-0.99665,0.0,0.69114]
[1778856289366,39.91,79191.86,0.0,-0.99666,0.0,0.68855]
[1778856291909,39.91,79191.55,0.0,-0.99666,0.0,0.68834]
[1778856292062,39.91,79191.55,0.0,-0.99666,0.0,0.68834]
[1778856292121,39.91,79188.68,0.0,-0.99667,0.0,0.68635]
[1778856292616,39.91,79179.15,0.0,-0.99671,0.0,0.67979]
[1778856293824,39.91,79179.15,0.0,-0.99671,0.0,0.67979]
[1778856293961,39.91,79179.15,0.0,-0.99671,0.0,0.67979]
[1778856294064,39.91,79179.15,0.0,-0.99671,0.0,0.67979]
[1778856294111,39.91,79173.87,0.0,-0.99673,0.0,0.67618]
[1778856294631,39.91,79179.12,0.0,-0.99671,0.0,0.67977]
[1778856296268,39.91,79179.12,0.0,-0.99671,0.0,0.67977]
[1778856296310,39.91,79179.12,0.0,-0.99671,0.0,0.67977]
[1778856296369,39.91,79182.03,0.0,-0.9967,0.0,0.68177]
[1778856296808,39.91,79182.03,0.0,-0.9967,0.0,0.68177]
[1778856296909,39.91,79184.86,0.0,-0.99669,0.0,0.68372]
[1778856298763,39.91,79185.76,0.0,-0.99668,0.0,0.68434]
[1778856298810,39.91,79185.76,0.0,-0.99668,0.0,0.68434]
[1778856298866,39.91,79187.56,0.0,-0.99668,0.0,0.68558]
[1778856300257,39.91,79187.56,0.0,-0.99668,0.0,0.68558]
[1778856300311,39.91,79187.56,0.0,-0.99668,0.0,0.68558]
[1778856303211,39.91,79188.61,0.0,-0.99667,0.0,0.6863]
[1778856303271,39.91,79188.61,0.0,-0.99667,0.0,0.6863]
[1778856303312,39.91,79188.61,0.0,-0.99667,0.0,0.6863]
[1778856303372,39.91,79181.85,0.0,-0.9967,0.0,0.68164]
[1778856304701,39.91,79177.52,0.0,-0.99671,0.0,0.67867]
[1778856306184,39.91,79177.52,0.0,-0.99671,0.0,0.67867]
[1778856306311,39.91,79177.52,0.0,-0.99671,0.0,0.67867]
[1778856306390,39.91,79175.3,0.0,-0.99672,0.0,0.67715]
[1778856306715,39.91,79178.87,0.0,-0.99671,0.0,0.6796]
[1778856307722,39.91,79182.15,0.0,-0.9967,0.0,0.68185]
[1778856308729,39.91,79189.85,0.0,-0.99667,0.0,0.68716]
[1778856310097,39.91,79189.85,0.0,-0.99667,0.0,0.68716]
[1778856310316,39.91,79189.85,0.0,-0.99667,0.0,0.68716]
[1778856310412,39.91,79193.75,0.0,-0.99665,0.0,0.68987]
[1778856315778,39.91,79195.38,0.0,-0.99665,0.0,0.691]
[1778856317792,39.91,79188.73,0.0,-0.99667,0.0,0.68639]
[1778856318799,39.91,79178.59,0.0,-0.99671,0.0,0.67941]
[1778856319806,39.91,79176.79,0.0,-0.99672,0.0,0.67817]
[1778856320813,39.91,79179.63,0.0,-0.99671,0.0,0.68012]
[1778856321748,39.91,79179.63,0.0,-0.99671,0.0,0.68012]
[1778856321809,39.91,79179.63,0.0,-0.99671,0.0,0.68012]
[1778856321859,39.91,79179.63,0.0,-0.99671,0.0,0.68012]
[1778856322059,39.91,79179.63,0.0,-0.99671,0.0,0.68012]
[1778856322159,39.91,79182.42,0.0,-0.9967,0.0,0.68204]
[1778856322827,39.91,79170.57,0.0,-0.99674,0.0,0.67393]
[1778856323835,39.91,79160.45,0.0,-0.99678,0.0,0.66707]
[1778856324843,39.91,79150.76,0.0,-0.99681,0.0,0.66056]
[1778856325869,39.91,79146.12,0.0,-0.99683,0.0,0.65746]
[1778856326859,39.91,79139.24,0.0,-0.99685,0.0,0.65289]
[1778856327865,39.91,79126.13,0.0,-0.9969,0.0,0.64425]
[1778856328872,39.91,79130.41,0.0,-0.99688,0.0,0.64706]
[1778856329890,39.91,79133.62,0.0,-0.99687,0.0,0.64917]
[1778856330889,39.91,79121.02,0.0,-0.99691,0.0,0.64091]
[1778856331896,39.91,79121.18,0.0,-0.99692,0.0,0.64031]
[1778856333910,39.91,79126.37,0.0,-0.9969,0.0,0.6437]
[1778856334917,39.91,79129.61,0.0,-0.99689,0.0,0.64583]
[1778856336931,39.91,79125.06,0.0,-0.9969,0.0,0.64285]
[1778856338918,39.91,79125.57,0.0,-0.9969,0.0,0.64318]
[1778856339060,39.91,79125.57,0.0,-0.9969,0.0,0.64318]
[1778856339327,39.91,79125.57,0.0,-0.9969,0.0,0.64318]
[1778856339415,39.91,79126.54,0.0,-0.9969,0.0,0.64381]
[1778856339527,39.91,79126.54,0.0,-0.9969,0.0,0.64381]
[1778856342928,39.91,79127.26,0.0,-0.9969,0.0,0.64429]
[1778856343009,39.91,79127.26,0.0,-0.9969,0.0,0.64429]
[1778856343059,39.91,79127.26,0.0,-0.9969,0.0,0.64429]
[1778856343159,39.91,79125.07,0.0,-0.9969,0.0,0.64285]
[1778856344988,39.91,79121.1,0.0,-0.99692,0.0,0.64026]
[1778856345997,39.91,79113.08,0.0,-0.99694,0.0,0.63505]
[1778856347003,39.91,79102.58,0.0,-0.99698,0.0,0.62829]
[1778856348013,39.91,79104.01,0.0,-0.99698,0.0,0.62921]
[1778856350026,39.91,79109.37,0.0,-0.99696,0.0,0.63266]
[1778856352040,39.91,79116.11,0.0,-0.99693,0.0,0.63702]
[1778856354033,39.91,79118.6,0.0,-0.99693,0.0,0.63863]
[1778856354059,39.91,79118.6,0.0,-0.99693,0.0,0.63863]
[1778856354134,39.91,79118.39,0.0,-0.99693,0.0,0.6385]
[1778856354851,39.91,79118.39,0.0,-0.99693,0.0,0.6385]
[1778856355060,39.91,79118.39,0.0,-0.99693,0.0,0.6385]
[1778856357075,39.91,79113.99,0.0,-0.99694,0.0,0.63564]
[1778856359917,39.91,79112.39,0.0,-0.99695,0.0,0.63461]
[1778856360058,39.91,79112.39,0.0,-0.99695,0.0,0.63461]
[1778856360158,39.91,79112.39,0.0,-0.99695,0.0,0.63461]
[1778856360311,39.91,79112.39,0.0,-0.99695,0.0,0.63461]
[1778856360377,39.91,79111.12,0.0,-0.99695,0.0,0.63379]
[1778856362114,39.91,79088.04,0.0,-0.99703,0.0,0.61903]
[1778856363125,39.91,79075.6,0.0,-0.99707,0.0,0.6112]
[1778856364132,39.91,79074.43,0.0,-0.99707,0.0,0.61047]
[1778856366146,39.91,79078.41,0.0,-0.99706,0.0,0.61296]
[1778856368160,39.91,79084.78,0.0,-0.99704,0.0,0.61697]
[1778856369167,39.91,79090.4,0.0,-0.99702,0.0,0.62053]
[1778856370174,39.91,79094.48,0.0,-0.99701,0.0,0.62312]
[1778856373249,39.91,79096.24,0.0,-0.997,0.0,0.62424]
[1778856373309,39.91,79096.24,0.0,-0.997,0.0,0.62424]
[1778856373399,39.91,79097.26,0.0,-0.997,0.0,0.62489]
[1778856373996,39.91,79097.26,0.0,-0.997,0.0,0.62489]
[1778856374059,39.91,79097.26,0.0,-0.997,0.0,0.62489]
[1778856375209,39.91,79088.99,0.0,-0.99703,0.0,0.61963]
[1778856376216,39.91,79089.89,0.0,-0.99702,0.0,0.6202]
[1778856376888,39.91,79089.89,0.0,-0.99702,0.0,0.6202]
[1778856377059,39.91,79089.89,0.0,-0.99702,0.0,0.6202]
[1778856377215,39.91,79089.89,0.0,-0.99702,0.0,0.6202]
[1778856377310,39.91,79089.89,0.0,-0.99702,0.0,0.6202]
[1778856377393,39.91,79092.92,0.0,-0.99701,0.0,0.62213]
[1778856378231,39.91,79099.06,0.0,-0.99699,0.0,0.62604]
[1778856378867,39.91,79099.06,0.0,-0.99699,0.0,0.62604]
[1778856379066,39.91,79099.06,0.0,-0.99699,0.0,0.62604]
[1778856379237,39.91,79092.49,0.0,-0.99701,0.0,0.62185]
[1778856380741,39.91,79090.19,0.0,-0.99702,0.0,0.62039]
[1778856380809,39.91,79090.19,0.0,-0.99702,0.0,0.62039]
[1778856381251,39.91,79089.52,0.0,-0.99702,0.0,0.61997]
[1778856382258,39.91,79096.05,0.0,-0.997,0.0,0.62412]
[1778856383265,39.91,79102.86,0.0,-0.99698,0.0,0.62847]
[1778856384241,39.91,79102.86,0.0,-0.99698,0.0,0.62847]
[1778856384310,39.91,79102.86,0.0,-0.99698,0.0,0.62847]
[1778856384325,39.91,79099.42,0.0,-0.99699,0.0,0.62627]
[1778856385280,39.91,79082.06,0.0,-0.99705,0.0,0.61526]
[1778856386286,39.91,79070.73,0.0,-0.99709,0.0,0.60816]
[1778856387293,39.91,79063.94,0.0,-0.99711,0.0,0.60394]
[1778856388300,39.91,79066.71,0.0,-0.9971,0.0,0.60566]
[1778856389712,39.91,79068.32,0.0,-0.99709,0.0,0.60666]
[1778856389810,39.91,79068.32,0.0,-0.99709,0.0,0.60666]
[1778856390174,39.91,79068.32,0.0,-0.99709,0.0,0.60666]
[1778856390309,39.91,79068.32,0.0,-0.99709,0.0,0.60666]
[1778856390314,39.91,79067.39,0.0,-0.9971,0.0,0.60608]
[1778856393335,39.91,79070.11,0.0,-0.99709,0.0,0.6071]
[1778856394342,39.91,79061.85,0.0,-0.99712,0.0,0.60197]
[1778856395349,39.91,79056.15,0.0,-0.99714,0.0,0.59846]
[1778856396356,39.91,79059.29,0.0,-0.99713,0.0,0.60039]
[1778856397363,39.91,79062.21,0.0,-0.99712,0.0,0.60219]
[1778856397865,39.91,79062.21,0.0,-0.99712,0.0,0.60219]
[1778856398062,39.91,79062.21,0.0,-0.99712,0.0,0.60219]
[1778856398373,39.91,79049.19,0.0,-0.99716,0.0,0.59419]
[1778856399379,39.91,79031.9,0.0,-0.99721,0.0,0.58371]
[1778856400386,39.91,79019.2,0.0,-0.99725,0.0,0.57611]
[1778856401393,39.91,79012.3,0.0,-0.99727,0.0,0.57201]
[1778856405426,39.91,79005.7,0.0,-0.99729,0.0,0.56812]
[1778856406433,39.91,79002.57,0.0,-0.9973,0.0,0.56628]
[1778856408449,39.91,78998.58,0.0,-0.99732,0.0,0.56395]
[1778856409455,39.91,79001.03,0.0,-0.99731,0.0,0.56538]
[1778856410462,39.91,78996.7,0.0,-0.99732,0.0,0.56285]
[1778856411469,39.91,78999.3,0.0,-0.99731,0.0,0.56437]
[1778856415497,39.91,79003.05,0.0,-0.9973,0.0,0.56656]
[1778856416504,39.91,79007.71,0.0,-0.99729,0.0,0.5693]
[1778856417442,39.91,79007.71,0.0,-0.99729,0.0,0.5693]
[1778856417563,39.91,79007.71,0.0,-0.99729,0.0,0.5693]
[1778856417511,39.91,79011.47,0.0,-0.99728,0.0,0.57152]
[1778856418518,39.91,79014.99,0.0,-0.99727,0.0,0.5736]
[1778856421539,39.91,79011.72,0.0,-0.99728,0.0,0.57167]
[1778856421740,39.91,79011.72,0.0,-0.99728,0.0,0.57167]
[1778856421810,39.91,79011.72,0.0,-0.99728,0.0,0.57167]
[1778856422546,39.91,79011.95,0.0,-0.99728,0.0,0.57181]
[1778856422839,39.91,79011.95,0.0,-0.99728,0.0,0.57181]
[1778856423058,39.91,79011.95,0.0,-0.99728,0.0,0.57181]
[1778856425692,39.91,79013.49,0.0,-0.99727,0.0,0.57272]
[1778856425809,39.91,79013.49,0.0,-0.99727,0.0,0.57272]
[1778856425941,39.91,79013.49,0.0,-0.99727,0.0,0.57272]
[1778856426061,39.91,79013.49,0.0,-0.99727,0.0,0.57272]
[1778856426576,39.91,79018.87,0.0,-0.99725,0.0,0.57591]
[1778856427583,39.91,79024.72,0.0,-0.99724,0.0,0.5794]
[1778856428590,39.91,79031.08,0.0,-0.99722,0.0,0.58321]
[1778856429136,39.91,79031.08,0.0,-0.99722,0.0,0.58321]
[1778856429308,39.91,79031.08,0.0,-0.99722,0.0,0.58321]
[1778856429597,39.91,79033.9,0.0,-0.99721,0.0,0.58491]
[1778856430248,39.91,79033.9,0.0,-0.99721,0.0,0.58491]
[1778856430310,39.91,79033.9,0.0,-0.99721,0.0,0.58491]
[1778856430612,39.91,79035.9,0.0,-0.9972,0.0,0.58612]
[1778856431614,39.91,79048.87,0.0,-0.99716,0.0,0.594]
[1778856432629,39.91,79053.86,0.0,-0.99714,0.0,0.59705]
[1778856433635,39.91,79066.9,0.0,-0.9971,0.0,0.6051]
[1778856434642,39.91,79082.48,0.0,-0.99705,0.0,0.61484]
[1778856435649,39.91,79079.59,0.0,-0.99706,0.0,0.61302]
[1778856436657,39.91,79075.84,0.0,-0.99707,0.0,0.61067]
[1778856437664,39.91,79073.23,0.0,-0.99708,0.0,0.60904]
[1778856438671,39.91,79075.96,0.0,-0.99707,0.0,0.61075]
[1778856440686,39.91,79070.86,0.0,-0.99709,0.0,0.60756]
[1778856442535,39.91,79070.86,0.0,-0.99709,0.0,0.60756]
[1778856442560,39.91,79070.86,0.0,-0.99709,0.0,0.60756]
[1778856442577,39.91,79070.71,0.0,-0.99709,0.0,0.60747]
[1778856443823,39.91,79070.17,0.0,-0.99709,0.0,0.60713]
[1778856444060,39.91,79070.17,0.0,-0.99709,0.0,0.60713]
[1778856445502,39.91,79068.41,0.0,-0.9971,0.0,0.60604]
[1778856445561,39.91,79068.41,0.0,-0.9971,0.0,0.60604]
[1778856445594,39.91,79063.59,0.0,-0.99711,0.0,0.60305]
[1778856445721,39.91,79067.98,0.0,-0.9971,0.0,0.60577]
[1778856446676,39.91,79067.98,0.0,-0.9971,0.0,0.60577]
[1778856446812,39.91,79067.98,0.0,-0.9971,0.0,0.60577]
[1778856447735,39.91,79058.19,0.0,-0.99713,0.0,0.59971]
[1778856448859,39.91,79058.19,0.0,-0.99713,0.0,0.59971]
[1778856449060,39.91,79058.19,0.0,-0.99713,0.0,0.59971]
[1778856449282,39.91,79058.19,0.0,-0.99713,0.0,0.59971]
[1778856449309,39.91,79058.19,0.0,-0.99713,0.0,0.59971]
[1778856449383,39.91,79053.63,0.0,-0.99714,0.0,0.59691]
[1778856449749,39.91,79051.24,0.0,-0.99715,0.0,0.59545]
[1778856450756,39.91,79035.3,0.0,-0.9972,0.0,0.58576]
[1778856451763,39.91,79028.71,0.0,-0.99723,0.0,0.58114]
[1778856452770,39.91,79024.64,0.0,-0.99724,0.0,0.5787]
[1778856454786,39.91,79028.4,0.0,-0.99723,0.0,0.58095]
[1778856456256,39.91,79028.4,0.0,-0.99723,0.0,0.58095]
[1778856456308,39.91,79028.4,0.0,-0.99723,0.0,0.58095]
[1778856456357,39.91,79029.11,0.0,-0.99723,0.0,0.58138]
[1778856458416,39.91,79029.79,0.0,-0.99722,0.0,0.58178]
[1778856458561,39.91,79029.79,0.0,-0.99722,0.0,0.58178]
[1778856458584,39.91,79032.27,0.0,-0.99722,0.0,0.58327]
[1778856459820,39.91,79034.16,0.0,-0.99721,0.0,0.58441]
[1778856461335,39.91,79034.16,0.0,-0.99721,0.0,0.58441]
[1778856461560,39.91,79034.16,0.0,-0.99721,0.0,0.58441]
[1778856461575,39.91,79037.47,0.0,-0.9972,0.0,0.58641]
[1778856462841,39.91,79033.0,0.0,-0.99721,0.0,0.58371]
[1778856464279,39.91,79033.0,0.0,-0.99721,0.0,0.58371]
[1778856464314,39.91,79033.0,0.0,-0.99721,0.0,0.58371]
[1778856465638,39.91,79032.48,0.0,-0.99721,0.0,0.5834]
[1778856464857,39.91,79035.15,0.0,-0.99721,0.0,0.58501]
[1778856465808,39.91,79035.15,0.0,-0.99721,0.0,0.58501]
[1778856465864,39.91,79028.12,0.0,-0.99723,0.0,0.58078]
[1778856466871,39.91,79009.98,0.0,-0.99728,0.0,0.57]
[1778856467879,39.91,79009.24,0.0,-0.99729,0.0,0.56956]
[1778856470010,39.91,79010.04,0.0,-0.99728,0.0,0.57003]
[1778856470060,39.91,79010.04,0.0,-0.99728,0.0,0.57003]
[1778856470152,39.91,79011.66,0.0,-0.99728,0.0,0.57099]
[1778856470899,39.91,79007.39,0.0,-0.99729,0.0,0.56847]
[1778856471906,39.91,79000.73,0.0,-0.99731,0.0,0.56457]
[1778856472915,39.91,78996.77,0.0,-0.99733,0.0,0.56225]
[1778856474457,39.91,79002.0,0.0,-0.99731,0.0,0.56531]
[1778856475494,39.91,78997.19,0.0,-0.99732,0.0,0.5625]
[1778856476312,39.91,78997.19,0.0,-0.99732,0.0,0.5625]
[1778856476413,39.91,78995.46,0.0,-0.99733,0.0,0.56149]
[1778856476943,39.91,78989.52,0.0,-0.99735,0.0,0.55804]
[1778856477950,39.91,78982.17,0.0,-0.99737,0.0,0.5538]
[1778856478957,39.91,78975.67,0.0,-0.99739,0.0,0.55007]
[1778856479964,39.91,78971.76,0.0,-0.9974,0.0,0.54784]
[1778856481978,39.91,78975.75,0.0,-0.99739,0.0,0.55012]
[1778856482985,39.91,78971.95,0.0,-0.9974,0.0,0.54795]
[1778856484320,39.91,78971.95,0.0,-0.9974,0.0,0.54795]
[1778856484422,39.91,78957.92,0.0,-0.99744,0.0,0.54]
[1778856485062,39.91,78960.58,0.0,-0.99743,0.0,0.5415]
[1778856486018,39.91,78957.38,0.0,-0.99744,0.0,0.5397]
[1778856487629,39.91,78957.38,0.0,-0.99744,0.0,0.5397]
[1778856487025,39.91,78963.86,0.0,-0.99742,0.0,0.54335]
[1778856488032,39.91,78969.18,0.0,-0.99741,0.0,0.54637]
[1778856489039,39.91,78963.86,0.0,-0.99742,0.0,0.54335]
[1778856490046,39.91,78967.28,0.0,-0.99741,0.0,0.54529]
[1778856493077,39.91,78960.85,0.0,-0.99743,0.0,0.54165]
[1778856495958,39.91,78960.4,0.0,-0.99743,0.0,0.5414]
[1778856496062,39.91,78960.4,0.0,-0.99743,0.0,0.5414]
[1778856499124,39.91,78968.21,0.0,-0.99741,0.0,0.54582]
[1778856500631,39.91,78968.21,0.0,-0.99741,0.0,0.54582]
[1778856500131,39.91,78972.73,0.0,-0.9974,0.0,0.54839]
[1778856501138,39.91,78969.29,0.0,-0.99741,0.0,0.54643]
[1778856501943,39.91,78969.29,0.0,-0.99741,0.0,0.54643]
[1778856502145,39.91,78960.41,0.0,-0.99743,0.0,0.54141]
[1778856503152,39.91,78958.59,0.0,-0.99744,0.0,0.54038]
[1778856504170,39.91,78958.59,0.0,-0.99744,0.0,0.54038]
[1778856504308,39.91,78958.59,0.0,-0.99744,0.0,0.54038]
[1778856504522,39.91,78958.76,0.0,-0.99744,0.0,0.54048]
[1778856505621,39.91,78958.76,0.0,-0.99744,0.0,0.54048]
[1778856505807,39.91,78958.45,0.0,-0.99744,0.0,0.5403]
[1778856506173,39.91,78965.76,0.0,-0.99742,0.0,0.54443]
[1778856507180,39.91,78965.78,0.0,-0.99742,0.0,0.54444]
[1778856508187,39.91,78962.2,0.0,-0.99743,0.0,0.54242]
[1778856508724,39.91,78962.2,0.0,-0.99743,0.0,0.54242]
[1778856508808,39.91,78962.2,0.0,-0.99743,0.0,0.54242]
[1778856509197,39.91,78967.3,0.0,-0.99741,0.0,0.5453]
[1778856510203,39.91,78980.72,0.0,-0.99737,0.0,0.55297]
[1778856511210,39.91,78983.52,0.0,-0.99737,0.0,0.55395]
[1778856513224,39.91,78987.68,0.0,-0.99736,0.0,0.55635]
[1778856513849,39.91,78987.68,0.0,-0.99736,0.0,0.55635]
[1778856514062,39.91,78987.68,0.0,-0.99736,0.0,0.55635]
[1778856518264,39.91,78977.3,0.0,-0.99739,0.0,0.55038]
[1778856519271,39.91,78969.86,0.0,-0.99741,0.0,0.54614]
[1778856520278,39.91,78964.87,0.0,-0.99742,0.0,0.54331]
[1778856521285,39.91,78960.53,0.0,-0.99744,0.0,0.54086]
[1778856522300,39.91,78957.42,0.0,-0.99744,0.0,0.5391]
[1778856523304,39.91,78947.36,0.0,-0.99747,0.0,0.53348]
[1778856524311,39.91,78943.93,0.0,-0.99748,0.0,0.53157]
[1778856525623,39.91,78943.93,0.0,-0.99748,0.0,0.53157]
[1778856525808,39.91,78943.8,0.0,-0.99748,0.0,0.5315]
[1778856526326,39.91,78934.36,0.0,-0.99751,0.0,0.52628]
[1778856527332,39.91,78934.43,0.0,-0.99751,0.0,0.52632]
[1778856531360,39.91,78938.38,0.0,-0.9975,0.0,0.52849]
[1778856532370,39.91,78941.99,0.0,-0.99749,0.0,0.53049]
[1778856533376,39.91,78947.27,0.0,-0.99747,0.0,0.53343]
[1778856534383,39.91,78951.96,0.0,-0.99746,0.0,0.53604]
[1778856535390,39.91,78964.66,0.0,-0.99742,0.0,0.54319]
[1778856536397,39.91,78971.5,0.0,-0.9974,0.0,0.54707]
[1778856538349,39.91,78972.44,0.0,-0.9974,0.0,0.5476]
[1778856538558,39.91,78972.44,0.0,-0.9974,0.0,0.5476]
[1778856542133,39.91,78972.46,0.0,-0.9974,0.0,0.54762]
[1778856542308,39.91,78972.46,0.0,-0.9974,0.0,0.54762]
[1778856542439,39.91,78971.44,0.0,-0.9974,0.0,0.54703]
[1778856545551,39.91,78973.36,0.0,-0.9974,0.0,0.54813]
[1778856545561,39.91,78973.36,0.0,-0.9974,0.0,0.54813]
[1778856549488,39.91,78977.86,0.0,-0.99738,0.0,0.5507]
[1778856550084,39.91,78977.86,0.0,-0.99738,0.0,0.5507]
[1778856550311,39.91,78977.86,0.0,-0.99738,0.0,0.5507]
[1778856550495,39.91,78981.21,0.0,-0.99737,0.0,0.55262]
[1778856551157,39.91,78981.21,0.0,-0.99737,0.0,0.55262]
[1778856551308,39.91,78981.21,0.0,-0.99737,0.0,0.55262]
[1778856551502,39.91,78980.74,0.0,-0.99738,0.0,0.55235]
[1778856552509,39.91,78986.21,0.0,-0.99736,0.0,0.5555]
[1778856553516,39.91,78979.72,0.0,-0.99738,0.0,0.55177]
[1778856554713,39.91,78979.72,0.0,-0.99738,0.0,0.55177]
[1778856554809,39.91,78981.85,0.0,-0.99737,0.0,0.55299]
[1778856557544,39.91,78987.9,0.0,-0.99735,0.0,0.55647]
[1778856558387,39.91,78987.9,0.0,-0.99735,0.0,0.55647]
[1778856558562,39.91,78987.9,0.0,-0.99735,0.0,0.55647]
[1778856559558,39.91,78995.26,0.0,-0.99733,0.0,0.56074]
[1778856561572,39.91,78989.08,0.0,-0.99735,0.0,0.55716]
[1778856562579,39.91,78985.8,0.0,-0.99736,0.0,0.55526]
[1778856563408,39.91,78985.8,0.0,-0.99736,0.0,0.55526]
[1778856563565,39.91,78985.8,0.0,-0.99736,0.0,0.55526]
[1778856563586,39.91,78983.12,0.0,-0.99737,0.0,0.55372]
[1778856564593,39.91,78977.29,0.0,-0.99739,0.0,0.55037]
[1778856565600,39.91,78971.92,0.0,-0.9974,0.0,0.54731]
[1778856566401,39.91,78971.92,0.0,-0.9974,0.0,0.54731]
[1778856566567,39.91,78971.92,0.0,-0.9974,0.0,0.54731]
[1778856566607,39.91,78968.0,0.0,-0.99741,0.0,0.54508]
[1778856567614,39.91,78972.29,0.0,-0.9974,0.0,0.54752]
[1778856569545,39.91,78973.5,0.0,-0.9974,0.0,0.54821]
[1778856569565,39.91,78973.5,0.0,-0.9974,0.0,0.54821]
[1778856571486,39.91,78972.6,0.0,-0.9974,0.0,0.5477]
[1778856571563,39.91,78972.6,0.0,-0.9974,0.0,0.5477]
[1778856571644,39.91,78972.93,0.0,-0.9974,0.0,0.54726]
[1778856573658,39.91,78968.78,0.0,-0.99741,0.0,0.5449]
[1778856577686,39.91,78980.69,0.0,-0.99738,0.0,0.55169]
[1778856578693,39.91,78985.94,0.0,-0.99736,0.0,0.55471]
[1778856579700,39.91,78984.99,0.0,-0.99737,0.0,0.55417]
[1778856580063,39.91,78984.99,0.0,-0.99737,0.0,0.55417]
[1778856580453,39.91,78984.99,0.0,-0.99737,0.0,0.55417]
[1778856580567,39.91,78984.99,0.0,-0.99737,0.0,0.55417]
[1778856580707,39.91,78984.39,0.0,-0.99737,0.0,0.55382]
[1778856583035,39.91,78985.78,0.0,-0.99736,0.0,0.55462]
[1778856583058,39.91,78985.78,0.0,-0.99736,0.0,0.55462]
[1778856585744,39.91,78990.19,0.0,-0.99735,0.0,0.55717]
[1778856586752,39.91,78998.42,0.0,-0.99733,0.0,0.56194]
[1778856588765,39.91,79005.01,0.0,-0.99731,0.0,0.56579]
[1778856590780,39.91,79001.39,0.0,-0.99732,0.0,0.56368]
[1778856592794,39.91,78993.34,0.0,-0.99734,0.0,0.55899]
[1778856595222,39.91,78992.33,0.0,-0.99734,0.0,0.5584]
[1778856595278,39.91,78992.33,0.0,-0.99734,0.0,0.5584]
[1778856595309,39.91,78992.33,0.0,-0.99734,0.0,0.5584]
[1778856595379,39.91,78992.09,0.0,-0.99735,0.0,0.55827]
[1778856600850,39.91,78994.14,0.0,-0.99734,0.0,0.55945]
[1778856601857,39.91,78989.77,0.0,-0.99735,0.0,0.55692]
[1778856602864,39.91,78986.48,0.0,-0.99736,0.0,0.55502]
[1778856603871,39.91,78981.32,0.0,-0.99738,0.0,0.55206]
[1778856604880,39.91,78975.21,0.0,-0.9974,0.0,0.54856]
[1778856605886,39.91,78969.92,0.0,-0.99741,0.0,0.54555]
[1778856607900,39.91,78965.42,0.0,-0.99742,0.0,0.543]
[1778856609914,39.91,78970.1,0.0,-0.99741,0.0,0.54565]
[1778856611928,39.91,78975.25,0.0,-0.9974,0.0,0.54858]
[1778856614003,39.91,78972.7,0.0,-0.9974,0.0,0.54713]
[1778856614052,39.91,78972.7,0.0,-0.9974,0.0,0.54713]
[1778856614063,39.91,78972.7,0.0,-0.9974,0.0,0.54713]
[1778856614152,39.91,78970.29,0.0,-0.99741,0.0,0.54576]
[1778856617970,39.91,78967.18,0.0,-0.99742,0.0,0.54399]
[1778856619984,39.91,78976.29,0.0,-0.99739,0.0,0.54918]
[1778856621152,39.91,78976.29,0.0,-0.99739,0.0,0.54918]
[1778856621215,39.91,78976.29,0.0,-0.99739,0.0,0.54918]
[1778856621309,39.91,78976.29,0.0,-0.99739,0.0,0.54918]
[1778856621316,39.91,78976.55,0.0,-0.99739,0.0,0.54932]
[1778856623006,39.91,78965.24,0.0,-0.99742,0.0,0.5429]
[1778856624015,39.91,78964.05,0.0,-0.99743,0.0,0.54222]
[1778856624897,39.91,78964.05,0.0,-0.99743,0.0,0.54222]
[1778856624904,39.91,78964.05,0.0,-0.99743,0.0,0.54222]
[1778856625063,39.91,78964.05,0.0,-0.99743,0.0,0.54222]
[1778856625115,39.91,78965.32,0.0,-0.99742,0.0,0.54294]
[1778856629050,39.91,78959.68,0.0,-0.99744,0.0,0.53976]
[1778856630057,39.91,78955.55,0.0,-0.99745,0.0,0.53744]
[1778856633078,39.91,78960.1,0.0,-0.99744,0.0,0.53938]
[1778856635186,39.91,78957.89,0.0,-0.99745,0.0,0.53814]
[1778856635252,39.91,78957.89,0.0,-0.99745,0.0,0.53814]
[1778856635310,39.91,78957.89,0.0,-0.99745,0.0,0.53814]
[1778856635351,39.91,78956.27,0.0,-0.99745,0.0,0.53723]
[1778856637106,39.91,78961.05,0.0,-0.99744,0.0,0.53991]
[1778856639120,39.91,78971.54,0.0,-0.99741,0.0,0.54585]
[1778856640127,39.91,78972.22,0.0,-0.99741,0.0,0.54623]
[1778856642141,39.91,78968.6,0.0,-0.99742,0.0,0.54418]
[1778856642904,39.91,78968.6,0.0,-0.99742,0.0,0.54418]
[1778856643059,39.91,78968.6,0.0,-0.99742,0.0,0.54418]
[1778856643148,39.91,78970.41,0.0,-0.99741,0.0,0.5452]
[1778856645166,39.91,78975.05,0.0,-0.9974,0.0,0.54784]
[1778856646173,39.91,78978.73,0.0,-0.99739,0.0,0.54995]
[1778856647363,39.91,78978.73,0.0,-0.99739,0.0,0.54995]
[1778856647371,39.91,78978.73,0.0,-0.99739,0.0,0.54995]
[1778856647559,39.91,78978.73,0.0,-0.99739,0.0,0.54995]
[1778856647660,39.91,78978.43,0.0,-0.99739,0.0,0.54977]
[1778856651208,39.91,78973.28,0.0,-0.9974,0.0,0.54684]
[1778856653222,39.91,78977.47,0.0,-0.99739,0.0,0.54923]
[1778856654875,39.91,78978.61,0.0,-0.99739,0.0,0.54988]
[1778856655061,39.91,78978.61,0.0,-0.99739,0.0,0.54988]
[1778856655236,39.91,78978.97,0.0,-0.99739,0.0,0.55008]
[1778856656243,39.91,78982.71,0.0,-0.99738,0.0,0.55223]
[1778856657250,39.91,78988.41,0.0,-0.99736,0.0,0.55551]
[1778856658436,39.91,78988.41,0.0,-0.99736,0.0,0.55551]
[1778856658441,39.91,78988.41,0.0,-0.99736,0.0,0.55551]
[1778856658560,39.91,78988.41,0.0,-0.99736,0.0,0.55551]
[1778856658602,39.91,78988.92,0.0,-0.99736,0.0,0.5558]
[1778856659264,39.91,78994.96,0.0,-0.99734,0.0,0.5593]
[1778856660279,39.91,79006.34,0.0,-0.9973,0.0,0.56593]
[1778856661284,39.91,79012.0,0.0,-0.99729,0.0,0.56926]
[1778856662291,39.91,79008.59,0.0,-0.9973,0.0,0.56725]
[1778856667326,39.91,79007.97,0.0,-0.9973,0.0,0.56689]
[1778856670356,39.91,79017.93,0.0,-0.99727,0.0,0.57276]
[1778856671356,39.91,79011.6,0.0,-0.99729,0.0,0.56902]
[1778856672362,39.91,79007.95,0.0,-0.9973,0.0,0.56688]
[1778856674729,39.91,79010.03,0.0,-0.99729,0.0,0.5681]
[1778856674825,39.91,79010.03,0.0,-0.99729,0.0,0.5681]
[1778856674969,39.91,79010.29,0.0,-0.99729,0.0,0.56825]
[1778856675058,39.91,79010.29,0.0,-0.99729,0.0,0.56825]
[1778856675384,39.91,79008.22,0.0,-0.9973,0.0,0.56704]
[1778856677398,39.91,79003.75,0.0,-0.99731,0.0,0.56442]
[1778856679412,39.91,78997.22,0.0,-0.99733,0.0,0.56061]
[1778856680419,39.91,78993.43,0.0,-0.99734,0.0,0.55841]
[1778856682433,39.91,78988.08,0.0,-0.99736,0.0,0.55532]
[1778856684447,39.91,78980.36,0.0,-0.99738,0.0,0.55088]
[1778856685454,39.91,78972.97,0.0,-0.99741,0.0,0.54666]
[1778856686461,39.91,78970.55,0.0,-0.99741,0.0,0.54528]
[1778856688475,39.91,78967.08,0.0,-0.99742,0.0,0.54332]
[1778856690252,39.91,78968.83,0.0,-0.99742,0.0,0.54431]
[1778856690311,39.91,78968.83,0.0,-0.99742,0.0,0.54431]
[1778856694519,39.91,78974.25,0.0,-0.9974,0.0,0.54677]
[1778856696038,39.91,78975.26,0.0,-0.9974,0.0,0.54734]
[1778856696052,39.91,78975.26,0.0,-0.9974,0.0,0.54734]
[1778856696060,39.91,78975.26,0.0,-0.9974,0.0,0.54734]
[1778856696533,39.91,78975.36,0.0,-0.9974,0.0,0.5474]
[1778856698547,39.91,78978.73,0.0,-0.99739,0.0,0.54932]
[1778856699791,39.91,78978.73,0.0,-0.99739,0.0,0.54932]
[1778856699809,39.91,78978.73,0.0,-0.99739,0.0,0.54932]
[1778856699863,39.91,78978.73,0.0,-0.99739,0.0,0.54932]
[1778856699882,39.91,78982.65,0.0,-0.99738,0.0,0.55156]
[1778856700059,39.91,78982.65,0.0,-0.99738,0.0,0.55156]
[1778856701568,39.91,78986.53,0.0,-0.99737,0.0,0.55379]
[1778856703297,39.91,78989.28,0.0,-0.99736,0.0,0.55538]
[1778856703309,39.91,78989.28,0.0,-0.99736,0.0,0.55538]
[1778856704589,39.91,78995.85,0.0,-0.99734,0.0,0.55918]
[1778856705596,39.91,78997.76,0.0,-0.99733,0.0,0.56029]
[1778856706603,39.91,79002.48,0.0,-0.99732,0.0,0.56304]
[1778856707611,39.91,79006.25,0.0,-0.99731,0.0,0.56524]
[1778856708667,39.91,79022.99,0.0,-0.99726,0.0,0.57512]
[1778856709651,39.91,79042.49,0.0,-0.9972,0.0,0.58681]
[1778856710658,39.91,79048.86,0.0,-0.99718,0.0,0.59068]
[1778856712672,39.91,79039.55,0.0,-0.9972,0.0,0.58504]
[1778856713680,39.91,79036.13,0.0,-0.99722,0.0,0.58298]
[1778856715694,39.91,79031.16,0.0,-0.99723,0.0,0.57999]
[1778856717710,39.91,79024.16,0.0,-0.99725,0.0,0.57582]
[1778856718717,39.91,79019.0,0.0,-0.99727,0.0,0.57275]
[1778856720732,39.91,79014.2,0.0,-0.99728,0.0,0.56991]
[1778856721739,39.91,79006.79,0.0,-0.99731,0.0,0.56556]
[1778856722746,39.91,79002.47,0.0,-0.99732,0.0,0.56303]
[1778856723753,39.91,78997.29,0.0,-0.99734,0.0,0.56001]
[1778856725767,39.91,78996.41,0.0,-0.99734,0.0,0.5595]
[1778856726774,39.91,78988.18,0.0,-0.99736,0.0,0.55474]
[1778856728789,39.91,78984.81,0.0,-0.99737,0.0,0.5528]
[1778856729798,39.91,78990.85,0.0,-0.99735,0.0,0.55628]
[1778856730805,39.91,78995.1,0.0,-0.99734,0.0,0.55874]
[1778856732819,39.91,78993.91,0.0,-0.99735,0.0,0.55805]
[1778856735039,39.91,78994.73,0.0,-0.99734,0.0,0.55853]
[1778856735060,39.91,78994.73,0.0,-0.99734,0.0,0.55853]
[1778856735093,39.91,78994.73,0.0,-0.99734,0.0,0.55853]
[1778856735113,39.91,78994.73,0.0,-0.99734,0.0,0.55853]
[1778856735840,39.91,78997.63,0.0,-0.99733,0.0,0.56021]
[1778856736847,39.91,79004.49,0.0,-0.99731,0.0,0.56421]
[1778856738062,39.91,79006.28,0.0,-0.99731,0.0,0.56526]
[1778856738309,39.91,79006.28,0.0,-0.99731,0.0,0.56526]
[1778856742653,39.91,79008.61,0.0,-0.9973,0.0,0.56662]
[1778856742809,39.91,79008.61,0.0,-0.9973,0.0,0.56662]
[1778856742889,39.91,79008.24,0.0,-0.9973,0.0,0.56641]
[1778856746930,39.91,79009.5,0.0,-0.9973,0.0,0.56715]
[1778856747060,39.91,79011.13,0.0,-0.99729,0.0,0.56811]
[1778856748931,39.91,79017.64,0.0,-0.99727,0.0,0.57195]
[1778856749999,39.91,79018.54,0.0,-0.99727,0.0,0.57248]
[1778856750062,39.91,79018.54,0.0,-0.99727,0.0,0.57248]
[1778856750945,39.91,79018.95,0.0,-0.99727,0.0,0.57272]
[1778856751225,39.91,79018.95,0.0,-0.99727,0.0,0.57272]
[1778856751308,39.91,79018.95,0.0,-0.99727,0.0,0.57272]
[1778856752963,39.91,79025.95,0.0,-0.99725,0.0,0.57623]
[1778856754075,39.91,79025.95,0.0,-0.99725,0.0,0.57623]
[1778856754132,39.91,79025.95,0.0,-0.99725,0.0,0.57623]
[1778856754312,39.91,79025.95,0.0,-0.99725,0.0,0.57623]
[1778856754410,39.91,79024.32,0.0,-0.99726,0.0,0.57526]
[1778856756991,39.91,79036.91,0.0,-0.99722,0.0,0.58279]
[1778856757998,39.91,79042.67,0.0,-0.9972,0.0,0.58626]
[1778856760017,39.91,79047.69,0.0,-0.99718,0.0,0.5893]
[1778856763038,39.91,79051.72,0.0,-0.99717,0.0,0.59176]
[1778856764045,39.91,79055.55,0.0,-0.99716,0.0,0.59409]
[1778856765052,39.91,79061.96,0.0,-0.99714,0.0,0.59802]
[1778856767140,39.91,79061.54,0.0,-0.99714,0.0,0.59777]
[1778856767310,39.91,79061.54,0.0,-0.99714,0.0,0.59777]
[1778856769608,39.91,79062.96,0.0,-0.99713,0.0,0.59864]
[1778856769810,39.91,79062.96,0.0,-0.99713,0.0,0.59864]
[1778856769911,39.91,79072.85,0.0,-0.9971,0.0,0.60475]
[1778856770060,39.91,79072.85,0.0,-0.9971,0.0,0.60475]
[1778856770087,39.91,79073.03,0.0,-0.9971,0.0,0.60486]
[1778856775128,39.91,79078.33,0.0,-0.99708,0.0,0.60816]
[1778856776134,39.91,79085.44,0.0,-0.99706,0.0,0.61261]
[1778856777141,39.91,79085.15,0.0,-0.99706,0.0,0.61243]
[1778856779155,39.91,79080.52,0.0,-0.99708,0.0,0.60953]
[1778856780162,39.91,79074.94,0.0,-0.99709,0.0,0.60605]
[1778856782176,39.91,79075.93,0.0,-0.99709,0.0,0.60667]
[1778856784200,39.91,79099.01,0.0,-0.99701,0.0,0.62118]
[1778856785204,39.91,79103.81,0.0,-0.997,0.0,0.62424]
[1778856786215,39.91,79093.25,0.0,-0.99703,0.0,0.61753]
[1778856787942,39.91,79090.96,0.0,-0.99704,0.0,0.61609]
[1778856788546,39.91,79090.96,0.0,-0.99704,0.0,0.61609]
[1778856788568,39.91,79090.96,0.0,-0.99704,0.0,0.61609]
[1778856788935,39.91,79090.96,0.0,-0.99704,0.0,0.61609]
[1778856789007,39.91,79091.81,0.0,-0.99704,0.0,0.61662]
[1778856789073,39.91,79091.81,0.0,-0.99704,0.0,0.61662]
[1778856791675,39.91,79092.66,0.0,-0.99704,0.0,0.61716]
[1778856791816,39.91,79092.66,0.0,-0.99704,0.0,0.61716]
[1778856792256,39.91,79095.62,0.0,-0.99703,0.0,0.61903]
[1778856794270,39.91,79100.91,0.0,-0.99701,0.0,0.62239]
[1778856795043,39.91,79100.91,0.0,-0.99701,0.0,0.62239]
[1778856795058,39.91,79100.91,0.0,-0.99701,0.0,0.62239]
[1778856795277,39.91,79093.52,0.0,-0.99703,0.0,0.6177]
[1778856796284,39.91,79090.53,0.0,-0.99704,0.0,0.61581]
[1778856797292,39.91,79086.57,0.0,-0.99706,0.0,0.61332]
[1778856798299,39.91,79082.66,0.0,-0.99707,0.0,0.61087]
[1778856799219,39.91,79082.66,0.0,-0.99707,0.0,0.61087]
[1778856799316,39.91,79082.66,0.0,-0.99707,0.0,0.61087]
[1778856799412,39.91,79082.66,0.0,-0.99707,0.0,0.61087]
[1778856799560,39.91,79082.66,0.0,-0.99707,0.0,0.61087]
[1778856799660,39.91,79081.97,0.0,-0.99707,0.0,0.61044]
[1778856803854,39.91,79081.85,0.0,-0.99707,0.0,0.61036]
[1778856804066,39.91,79081.12,0.0,-0.99707,0.0,0.6099]
[1778856804341,39.91,79084.36,0.0,-0.99706,0.0,0.61193]
[1778856806522,39.91,79085.8,0.0,-0.99706,0.0,0.61284]
[1778856806560,39.91,79085.8,0.0,-0.99706,0.0,0.61284]
[1778856806619,39.91,79086.77,0.0,-0.99706,0.0,0.61345]
[1778856808473,39.91,79085.85,0.0,-0.99706,0.0,0.61287]
[1778856808560,39.91,79085.85,0.0,-0.99706,0.0,0.61287]
[1778856810383,39.91,79080.25,0.0,-0.99708,0.0,0.60936]
[1778856811390,39.91,79088.89,0.0,-0.99705,0.0,0.6141]
[1778856812548,39.91,79088.89,0.0,-0.99705,0.0,0.6141]
[1778856812560,39.91,79088.89,0.0,-0.99705,0.0,0.6141]
[1778856812738,39.91,79088.89,0.0,-0.99705,0.0,0.6141]
[1778856812810,39.91,79088.89,0.0,-0.99705,0.0,0.6141]
[1778856812911,39.91,79092.54,0.0,-0.99704,0.0,0.6164]
[1778856814411,39.91,79099.71,0.0,-0.99702,0.0,0.62094]
[1778856816794,39.91,79098.25,0.0,-0.99702,0.0,0.62001]
[1778856816809,39.91,79098.25,0.0,-0.99702,0.0,0.62001]
[1778856820464,39.91,79099.62,0.0,-0.99702,0.0,0.62088]
[1778856820560,39.91,79099.62,0.0,-0.99702,0.0,0.62088]
[1778856820565,39.91,79097.11,0.0,-0.99702,0.0,0.61929]
[1778856821662,39.91,79097.11,0.0,-0.99702,0.0,0.61929]
[1778856821808,39.91,79097.11,0.0,-0.99702,0.0,0.61929]
[1778856822468,39.91,79089.91,0.0,-0.99705,0.0,0.61474]
[1778856824482,39.91,79087.91,0.0,-0.99705,0.0,0.61348]
[1778856826496,39.91,79080.71,0.0,-0.99708,0.0,0.60897]
[1778856827800,39.91,79080.71,0.0,-0.99708,0.0,0.60897]
[1778856827811,39.91,79080.71,0.0,-0.99708,0.0,0.60897]
[1778856827901,39.91,79076.95,0.0,-0.99709,0.0,0.60663]
[1778856829517,39.91,79068.94,0.0,-0.99712,0.0,0.60166]
[1778856831358,39.91,79071.34,0.0,-0.99711,0.0,0.60314]
[1778856831559,39.91,79071.34,0.0,-0.99711,0.0,0.60314]
[1778856831830,39.91,79071.34,0.0,-0.99711,0.0,0.60314]
[1778856831898,39.91,79070.79,0.0,-0.99711,0.0,0.6028]
[1778856832060,39.91,79070.79,0.0,-0.99711,0.0,0.6028]
[1778856837573,39.91,79077.23,0.0,-0.99709,0.0,0.6068]
[1778856838707,39.91,79077.23,0.0,-0.99709,0.0,0.6068]
[1778856838809,39.91,79077.23,0.0,-0.99709,0.0,0.6068]
[1778856841601,39.91,79082.71,0.0,-0.99707,0.0,0.61022]
[1778856843121,39.91,79083.93,0.0,-0.99707,0.0,0.61098]
[1778856843312,39.91,79083.93,0.0,-0.99707,0.0,0.61098]
[1778856843615,39.91,79083.18,0.0,-0.99707,0.0,0.61052]
[1778856844632,39.91,79083.18,0.0,-0.99707,0.0,0.61052]
[1778856844811,39.91,79083.18,0.0,-0.99707,0.0,0.61052]
[1778856846665,39.91,79082.73,0.0,-0.99707,0.0,0.61023]
[1778856846807,39.91,79082.73,0.0,-0.99707,0.0,0.61023]
[1778856846974,39.91,79082.73,0.0,-0.99707,0.0,0.61023]
[1778856847059,39.91,79082.73,0.0,-0.99707,0.0,0.61023]
[1778856847023,39.91,79076.6,0.0,-0.99709,0.0,0.60641]
[1778856847643,39.91,79072.81,0.0,-0.9971,0.0,0.60405]
[1778856848650,39.91,79069.75,0.0,-0.99711,0.0,0.60216]
[1778856849510,39.91,79069.75,0.0,-0.99711,0.0,0.60216]
[1778856849560,39.91,79069.75,0.0,-0.99711,0.0,0.60216]
[1778856849657,39.91,79078.14,0.0,-0.99709,0.0,0.60737]
[1778856850664,39.91,79078.6,0.0,-0.99709,0.0,0.60765]
[1778856851469,39.91,79078.6,0.0,-0.99709,0.0,0.60765]
[1778856851559,39.91,79078.6,0.0,-0.99709,0.0,0.60765]
[1778856851671,39.91,79073.67,0.0,-0.9971,0.0,0.60459]
[1778856852537,39.91,79073.67,0.0,-0.9971,0.0,0.60459]
[1778856852563,39.91,79073.67,0.0,-0.9971,0.0,0.60459]
[1778856852678,39.91,79070.63,0.0,-0.99711,0.0,0.6027]
[1778856853685,39.91,79075.22,0.0,-0.9971,0.0,0.60555]
[1778856854691,39.91,79075.22,0.0,-0.9971,0.0,0.60555]
[1778856854808,39.91,79075.22,0.0,-0.9971,0.0,0.60555]
[1778856854885,39.91,79078.78,0.0,-0.99708,0.0,0.60777]
[1778856856218,39.91,79080.73,0.0,-0.99708,0.0,0.60898]
[1778856856311,39.91,79080.73,0.0,-0.99708,0.0,0.60898]
[1778856856706,39.91,79083.92,0.0,-0.99707,0.0,0.61098]
[1778856858146,39.91,79086.44,0.0,-0.99706,0.0,0.61256]
[1778856858308,39.91,79086.44,0.0,-0.99706,0.0,0.61256]
[1778856862414,39.91,79088.36,0.0,-0.99705,0.0,0.61377]
[1778856862559,39.91,79088.36,0.0,-0.99705,0.0,0.61377]
[1778856862748,39.91,79092.93,0.0,-0.99704,0.0,0.61664]
[1778856863971,39.91,79092.93,0.0,-0.99704,0.0,0.61664]
[1778856864066,39.91,79092.93,0.0,-0.99704,0.0,0.61664]
[1778856864072,39.91,79095.53,0.0,-0.99703,0.0,0.61829]
[1778856865769,39.91,79099.8,0.0,-0.99702,0.0,0.621]
[1778856866669,39.91,79099.8,0.0,-0.99702,0.0,0.621]
[1778856866809,39.91,79099.8,0.0,-0.99702,0.0,0.621]
[1778856870555,39.91,79101.69,0.0,-0.99701,0.0,0.6222]
[1778856870810,39.91,79101.69,0.0,-0.99701,0.0,0.6222]
[1778856871148,39.91,79102.39,0.0,-0.99701,0.0,0.62264]
[1778856871313,39.91,79102.39,0.0,-0.99701,0.0,0.62264]
[1778856871812,39.91,79102.91,0.0,-0.99701,0.0,0.62228]
[1778856874009,39.91,79100.92,0.0,-0.99701,0.0,0.62102]
[1778856874041,39.91,79108.61,0.0,-0.99699,0.0,0.62592]
[1778856874833,39.91,79114.42,0.0,-0.99697,0.0,0.62965]
[1778856877618,39.91,79116.12,0.0,-0.99696,0.0,0.63074]
[1778856882889,39.91,79116.68,0.0,-0.99696,0.0,0.6311]
[1778856886689,39.91,79116.33,0.0,-0.99696,0.0,0.63087]
[1778856886932,39.91,79106.58,0.0,-0.997,0.0,0.62462]
[1778856887925,39.91,79094.01,0.0,-0.99704,0.0,0.61664]
[1778856888931,39.91,79093.91,0.0,-0.99704,0.0,0.61658]
[1778856889938,39.91,79093.68,0.0,-0.99704,0.0,0.61643]
[1778856890603,39.91,79093.68,0.0,-0.99704,0.0,0.61643]
[1778856890945,39.91,79106.39,0.0,-0.997,0.0,0.6245]
[1778856891952,39.91,79112.46,0.0,-0.99698,0.0,0.62839]
[1778856892959,39.91,79113.18,0.0,-0.99697,0.0,0.62885]
[1778856894973,39.91,79118.61,0.0,-0.99696,0.0,0.63234]
[1778856895980,39.91,79124.81,0.0,-0.99693,0.0,0.63635]
[1778856896987,39.91,79140.52,0.0,-0.99688,0.0,0.64662]
[1778856898001,39.91,79144.21,0.0,-0.99687,0.0,0.64905]
[1778856899005,39.91,79147.18,0.0,-0.99686,0.0,0.65101]
[1778856900024,39.91,79153.11,0.0,-0.99684,0.0,0.65494]
[1778856901022,39.91,79165.15,0.0,-0.99679,0.0,0.66299]
[1778856902029,39.91,79169.26,0.0,-0.99678,0.0,0.66576]
[1778856903039,39.91,79173.44,0.0,-0.99676,0.0,0.66858]
[1778856904045,39.91,79178.45,0.0,-0.99675,0.0,0.67198]
[1778856906074,39.91,79169.72,0.0,-0.99678,0.0,0.66607]
[1778856908080,39.91,79160.48,0.0,-0.99681,0.0,0.65986]
[1778856909087,39.91,79157.63,0.0,-0.99682,0.0,0.65795]
[1778856910094,39.91,79161.74,0.0,-0.99681,0.0,0.6607]
[1778856912108,39.91,79155.98,0.0,-0.99683,0.0,0.65685]
[1778856913299,39.91,79153.22,0.0,-0.99684,0.0,0.65501]
[1778856913308,39.91,79153.22,0.0,-0.99684,0.0,0.65501]
[1778856914126,39.91,79156.43,0.0,-0.99682,0.0,0.65715]
[1778856915129,39.91,79160.11,0.0,-0.99681,0.0,0.65961]
[1778856915366,39.91,79160.11,0.0,-0.99681,0.0,0.65961]
[1778856915560,39.91,79160.11,0.0,-0.99681,0.0,0.65961]
[1778856917143,39.91,79154.69,0.0,-0.99683,0.0,0.65599]
[1778856917246,39.91,79154.69,0.0,-0.99683,0.0,0.65599]
[1778856917309,39.91,79154.69,0.0,-0.99683,0.0,0.65599]
[1778856918152,39.91,79157.67,0.0,-0.99682,0.0,0.65798]
[1778856923185,39.91,79154.03,0.0,-0.99683,0.0,0.65555]
[1778856925714,39.91,79151.58,0.0,-0.99684,0.0,0.65392]
[1778856925809,39.91,79151.58,0.0,-0.99684,0.0,0.65392]
[1778856925815,39.91,79152.46,0.0,-0.99684,0.0,0.65451]
[1778856926813,39.91,79152.46,0.0,-0.99684,0.0,0.65451]
[1778856927213,39.91,79147.74,0.0,-0.99685,0.0,0.65138]
[1778856932248,39.91,79146.85,0.0,-0.99686,0.0,0.65008]
[1778856933255,39.91,79140.6,0.0,-0.99688,0.0,0.64596]
[1778856934262,39.91,79137.39,0.0,-0.99689,0.0,0.64385]
[1778856935876,39.91,79137.39,0.0,-0.99689,0.0,0.64385]
[1778856936061,39.91,79137.39,0.0,-0.99689,0.0,0.64385]
[1778856936062,39.91,79139.24,0.0,-0.99689,0.0,0.64507]
[1778856936277,39.91,79142.2,0.0,-0.99688,0.0,0.64701]
[1778856937830,39.91,79142.2,0.0,-0.99688,0.0,0.64701]
[1778856938059,39.91,79142.2,0.0,-0.99688,0.0,0.64701]
[1778856938290,39.91,79137.47,0.0,-0.99689,0.0,0.6439]
[1778856939297,39.91,79131.94,0.0,-0.99691,0.0,0.64029]
[1778856941178,39.91,79126.42,0.0,-0.99693,0.0,0.6367]
[1778856941309,39.91,79126.42,0.0,-0.99693,0.0,0.6367]
[1778856941311,39.91,79125.02,0.0,-0.99694,0.0,0.63579]
[1778856942319,39.91,79119.62,0.0,-0.99695,0.0,0.6323]
[1778856943325,39.91,79114.9,0.0,-0.99697,0.0,0.62926]
[1778856945339,39.91,79106.94,0.0,-0.997,0.0,0.62416]
[1778856946346,39.91,79103.81,0.0,-0.99701,0.0,0.62217]
[1778856947356,39.91,79110.2,0.0,-0.99699,0.0,0.62624]
[1778856948360,39.91,79114.29,0.0,-0.99697,0.0,0.62887]
[1778856949367,39.91,79119.89,0.0,-0.99695,0.0,0.63247]
[1778856950374,39.91,79126.98,0.0,-0.99693,0.0,0.63706]
[1778856951381,39.91,79135.3,0.0,-0.9969,0.0,0.64248]
[1778856952388,39.91,79138.03,0.0,-0.99689,0.0,0.64427]
[1778856955310,39.91,79136.85,0.0,-0.9969,0.0,0.6435]
[1778856955565,39.91,79136.85,0.0,-0.9969,0.0,0.6435]
[1778856962160,39.91,79136.17,0.0,-0.9969,0.0,0.64305]
[1778856962309,39.91,79133.85,0.0,-0.99691,0.0,0.64154]
[1778856962458,39.91,79132.47,0.0,-0.99691,0.0,0.64064]
[1778856963316,39.91,79132.47,0.0,-0.99691,0.0,0.64064]
[1778856963559,39.91,79132.47,0.0,-0.99691,0.0,0.64064]
[1778856965040,39.91,79134.17,0.0,-0.99691,0.0,0.64175]
[1778856965071,39.91,79134.17,0.0,-0.99691,0.0,0.64175]
[1778856965141,39.91,79140.18,0.0,-0.99688,0.0,0.64568]
[1778856965479,39.91,79145.16,0.0,-0.99687,0.0,0.64896]
[1778856966486,39.91,79149.94,0.0,-0.99685,0.0,0.65212]
[1778856967493,39.91,79152.65,0.0,-0.99684,0.0,0.65392]
[1778856968500,39.91,79155.74,0.0,-0.99683,0.0,0.65597]
[1778856969707,39.91,79155.74,0.0,-0.99683,0.0,0.65597]
[1778856969810,39.91,79155.74,0.0,-0.99683,0.0,0.65597]
[1778856969911,39.91,79150.81,0.0,-0.99685,0.0,0.6527]
[1778856973535,39.91,79146.38,0.0,-0.99686,0.0,0.64977]
[1778856974269,39.91,79146.38,0.0,-0.99686,0.0,0.64977]
[1778856974309,39.91,79146.38,0.0,-0.99686,0.0,0.64977]
[1778856974542,39.91,79144.97,0.0,-0.99687,0.0,0.64884]
[1778856975710,39.91,79144.97,0.0,-0.99687,0.0,0.64884]
[1778856975809,39.91,79144.97,0.0,-0.99687,0.0,0.64884]
[1778856977569,39.91,79139.81,0.0,-0.99689,0.0,0.64544]
[1778856980672,39.91,79138.69,0.0,-0.99689,0.0,0.6447]
[1778856980812,39.91,79138.69,0.0,-0.99689,0.0,0.6447]
[1778856982670,39.91,79139.45,0.0,-0.99689,0.0,0.6452]
[1778856982811,39.91,79139.45,0.0,-0.99689,0.0,0.6452]
[1778856982910,39.91,79142.09,0.0,-0.99688,0.0,0.64694]
[1778856984664,39.91,79142.16,0.0,-0.99688,0.0,0.64698]
[1778856984812,39.91,79142.16,0.0,-0.99688,0.0,0.64698]
[1778856987639,39.91,79146.02,0.0,-0.99686,0.0,0.64953]
[1778856989257,39.91,79146.31,0.0,-0.99686,0.0,0.64972]
[1778856989310,39.91,79146.31,0.0,-0.99686,0.0,0.64972]
[1778856990660,39.91,79151.68,0.0,-0.99684,0.0,0.65328]
[1778856991545,39.91,79151.68,0.0,-0.99684,0.0,0.65328]
[1778856991559,39.91,79151.68,0.0,-0.99684,0.0,0.65328]
[1778856991667,39.91,79153.66,0.0,-0.99684,0.0,0.65387]
[1778856993088,39.91,79153.66,0.0,-0.99684,0.0,0.65387]
[1778856993310,39.91,79154.37,0.0,-0.99684,0.0,0.65435]
[1778856995695,39.91,79157.48,0.0,-0.99683,0.0,0.65641]
[1778857000831,39.91,79155.84,0.0,-0.99683,0.0,0.65532]
[1778857001059,39.91,79155.84,0.0,-0.99683,0.0,0.65532]
[1778857001160,39.91,79155.92,0.0,-0.99683,0.0,0.65538]
[1778857002024,39.91,79155.92,0.0,-0.99683,0.0,0.65538]
[1778857002062,39.91,79155.92,0.0,-0.99683,0.0,0.65538]
[1778857006772,39.91,79159.95,0.0,-0.99682,0.0,0.65806]
[1778857007678,39.91,79159.95,0.0,-0.99682,0.0,0.65806]
[1778857007808,39.91,79159.95,0.0,-0.99682,0.0,0.65806]
[1778857007894,39.91,79163.14,0.0,-0.99681,0.0,0.6602]
[1778857009223,39.91,79163.14,0.0,-0.99681,0.0,0.6602]
[1778857009311,39.91,79165.1,0.0,-0.9968,0.0,0.66151]
[1778857011819,39.91,79175.92,0.0,-0.99676,0.0,0.6688]
[1778857012826,39.91,79180.58,0.0,-0.99674,0.0,0.67196]
[1778857013675,39.91,79180.58,0.0,-0.99674,0.0,0.67196]
[1778857013809,39.91,79180.58,0.0,-0.99674,0.0,0.67196]
[1778857013833,39.91,79181.21,0.0,-0.99674,0.0,0.67239]
[1778857015847,39.91,79176.44,0.0,-0.99676,0.0,0.66915]
[1778857016854,39.91,79181.04,0.0,-0.99674,0.0,0.67228]
[1778857018870,39.91,79184.56,0.0,-0.99673,0.0,0.67467]
[1778857019877,39.91,79194.72,0.0,-0.99669,0.0,0.68163]
[1778857020888,39.91,79200.19,0.0,-0.99667,0.0,0.68541]
[1778857023007,39.91,79205.34,0.0,-0.99665,0.0,0.68898]
[1778857025935,39.91,79221.39,0.0,-0.99659,0.0,0.7002]
[1778857026931,39.91,79223.66,0.0,-0.99659,0.0,0.7018]
[1778857027938,39.91,79226.95,0.0,-0.99657,0.0,0.70412]
[1778857029954,39.91,79231.04,0.0,-0.99656,0.0,0.70702]
[1778857031062,39.91,79231.04,0.0,-0.99656,0.0,0.70702]
[1778857031158,39.91,79236.38,0.0,-0.99654,0.0,0.71082]
[1778857031968,39.91,79239.0,0.0,-0.99653,0.0,0.71269]
[1778857033985,39.91,79246.42,0.0,-0.9965,0.0,0.71802]
[1778857035999,39.91,79239.11,0.0,-0.99653,0.0,0.71277]
[1778857037005,39.91,79243.3,0.0,-0.99651,0.0,0.71577]
[1778857038012,39.91,79248.81,0.0,-0.99649,0.0,0.71974]
[1778857039019,39.91,79253.05,0.0,-0.99647,0.0,0.7228]
[1778857041033,39.91,79259.96,0.0,-0.99645,0.0,0.72781]
[1778857043047,39.91,79263.06,0.0,-0.99643,0.0,0.73007]
[1778857046068,39.91,79258.23,0.0,-0.99645,0.0,0.72655]
[1778857047075,39.91,79254.64,0.0,-0.99647,0.0,0.72395]
[1778857048018,39.91,79254.64,0.0,-0.99647,0.0,0.72395]
[1778857048060,39.91,79254.64,0.0,-0.99647,0.0,0.72395]
[1778857049089,39.91,79250.54,0.0,-0.99648,0.0,0.72098]
[1778857050096,39.91,79253.65,0.0,-0.99647,0.0,0.72323]
[1778857051103,39.91,79256.88,0.0,-0.99646,0.0,0.7248]
[1778857051890,39.91,79256.88,0.0,-0.99646,0.0,0.7248]
[1778857052060,39.91,79256.88,0.0,-0.99646,0.0,0.7248]
[1778857052110,39.91,79260.2,0.0,-0.99645,0.0,0.72721]
[1778857052331,39.91,79260.2,0.0,-0.99645,0.0,0.72721]
[1778857052564,39.91,79260.2,0.0,-0.99645,0.0,0.72721]
[1778857055131,39.91,79263.13,0.0,-0.99644,0.0,0.72934]
[1778857055601,39.91,79263.13,0.0,-0.99644,0.0,0.72934]
[1778857055810,39.91,79263.13,0.0,-0.99644,0.0,0.72934]
[1778857056138,39.91,79263.71,0.0,-0.99643,0.0,0.72977]
[1778857056383,39.91,79263.71,0.0,-0.99643,0.0,0.72977]
[1778857056569,39.91,79263.71,0.0,-0.99643,0.0,0.72977]
[1778857059159,39.91,79267.29,0.0,-0.99642,0.0,0.73238]
[1778857061045,39.91,79268.51,0.0,-0.99642,0.0,0.73328]
[1778857061059,39.91,79268.51,0.0,-0.99642,0.0,0.73328]
[1778857061173,39.91,79268.52,0.0,-0.99642,0.0,0.73328]
[1778857062180,39.91,79274.11,0.0,-0.99639,0.0,0.73739]
[1778857063187,39.91,79281.11,0.0,-0.99637,0.0,0.74256]
[1778857065214,39.91,79280.51,0.0,-0.99637,0.0,0.74211]
[1778857065267,39.91,79279.73,0.0,-0.99637,0.0,0.74153]
[1778857065310,39.91,79279.73,0.0,-0.99637,0.0,0.74153]
[1778857066208,39.91,79274.69,0.0,-0.99639,0.0,0.73782]
[1778857067215,39.91,79271.58,0.0,-0.9964,0.0,0.73553]
[1778857067438,39.91,79271.58,0.0,-0.9964,0.0,0.73553]
[1778857067561,39.91,79271.58,0.0,-0.9964,0.0,0.73553]
[1778857070236,39.91,79267.55,0.0,-0.99642,0.0,0.73257]
[1778857071243,39.91,79262.49,0.0,-0.99644,0.0,0.72888]
[1778857071444,39.91,79262.49,0.0,-0.99644,0.0,0.72888]
[1778857071561,39.91,79262.49,0.0,-0.99644,0.0,0.72888]
[1778857072250,39.91,79261.51,0.0,-0.99644,0.0,0.72816]
[1778857072846,39.91,79261.51,0.0,-0.99644,0.0,0.72816]
[1778857073064,39.91,79261.51,0.0,-0.99644,0.0,0.72816]
[1778857075271,39.91,79266.95,0.0,-0.99642,0.0,0.73213]
[1778857076278,39.91,79273.97,0.0,-0.99639,0.0,0.73729]
[1778857076430,39.91,79273.97,0.0,-0.99639,0.0,0.73729]
[1778857076580,39.91,79273.97,0.0,-0.99639,0.0,0.73729]
[1778857077286,39.91,79275.77,0.0,-0.99639,0.0,0.73861]
[1778857077863,39.91,79275.77,0.0,-0.99639,0.0,0.73861]
[1778857078060,39.91,79275.77,0.0,-0.99639,0.0,0.73861]
[1778857080306,39.91,79272.1,0.0,-0.9964,0.0,0.73591]
[1778857081313,39.91,79269.31,0.0,-0.99641,0.0,0.73386]
[1778857081679,39.91,79269.31,0.0,-0.99641,0.0,0.73386]
[1778857081809,39.91,79269.31,0.0,-0.99641,0.0,0.73386]
[1778857082255,39.91,79269.31,0.0,-0.99641,0.0,0.73386]
[1778857082311,39.91,79269.31,0.0,-0.99641,0.0,0.73386]
[1778857081899,39.91,79269.31,0.0,-0.99641,0.0,0.73386]
[1778857087355,39.91,79268.47,0.0,-0.99642,0.0,0.73325]
[1778857088362,39.91,79263.69,0.0,-0.99643,0.0,0.72975]
[1778857089369,39.91,79255.91,0.0,-0.99647,0.0,0.7241]
[1778857091184,39.91,79255.91,0.0,-0.99647,0.0,0.7241]
[1778857091308,39.91,79255.91,0.0,-0.99647,0.0,0.7241]
[1778857091259,39.91,79251.35,0.0,-0.99648,0.0,0.7208]
[1778857091384,39.91,79249.87,0.0,-0.99649,0.0,0.71973]
[1778857093399,39.91,79247.39,0.0,-0.9965,0.0,0.71794]
[1778857094807,39.91,79247.39,0.0,-0.9965,0.0,0.71794]
[1778857095064,39.91,79247.39,0.0,-0.9965,0.0,0.71794]
[1778857095413,39.91,79240.56,0.0,-0.99652,0.0,0.71304]
[1778857097427,39.91,79237.02,0.0,-0.99654,0.0,0.71052]
[1778857098434,39.91,79241.41,0.0,-0.99652,0.0,0.71365]
[1778857099817,39.91,79241.41,0.0,-0.99652,0.0,0.71365]
[1778857100060,39.91,79241.41,0.0,-0.99652,0.0,0.71365]
[1778857100068,39.91,79242.87,0.0,-0.99652,0.0,0.7147]
[1778857100476,39.91,79242.87,0.0,-0.99652,0.0,0.7147]
[1778857100561,39.91,79242.87,0.0,-0.99652,0.0,0.7147]
[1778857100632,39.91,79245.35,0.0,-0.99651,0.0,0.71648]
[1778857101455,39.91,79249.2,0.0,-0.99649,0.0,0.71925]
[1778857105483,39.91,79240.82,0.0,-0.99652,0.0,0.71323]
[1778857106490,39.91,79226.55,0.0,-0.99658,0.0,0.70308]
[1778857107497,39.91,79219.98,0.0,-0.9966,0.0,0.69845]
[1778857109165,39.91,79219.98,0.0,-0.9966,0.0,0.69845]
[1778857109307,39.91,79219.98,0.0,-0.9966,0.0,0.69845]
[1778857109277,39.91,79216.42,0.0,-0.99662,0.0,0.69596]
[1778857109511,39.91,79215.2,0.0,-0.99662,0.0,0.6951]
[1778857111028,39.91,79215.2,0.0,-0.99662,0.0,0.6951]
[1778857111062,39.91,79215.2,0.0,-0.99662,0.0,0.6951]
[1778857111163,39.91,79216.86,0.0,-0.99662,0.0,0.69551]
[1778857113539,39.91,79220.81,0.0,-0.9966,0.0,0.69828]
[1778857114548,39.91,79225.03,0.0,-0.99659,0.0,0.70125]
[1778857115553,39.91,79233.44,0.0,-0.99656,0.0,0.70721]
[1778857116997,39.91,79233.44,0.0,-0.99656,0.0,0.70721]
[1778857117071,39.91,79233.44,0.0,-0.99656,0.0,0.70721]
[1778857117162,39.91,79239.5,0.0,-0.99653,0.0,0.71152]
[1778857117567,39.91,79241.8,0.0,-0.99652,0.0,0.71317]
[1778857118574,39.91,79245.63,0.0,-0.99651,0.0,0.71591]
[1778857120185,39.91,79245.63,0.0,-0.99651,0.0,0.71591]
[1778857120311,39.91,79245.63,0.0,-0.99651,0.0,0.71591]
[1778857120253,39.91,79247.46,0.0,-0.9965,0.0,0.71722]
[1778857121595,39.91,79244.62,0.0,-0.99651,0.0,0.71519]
[1778857122757,39.91,79244.62,0.0,-0.99651,0.0,0.71519]
[1778857122810,39.91,79244.62,0.0,-0.99651,0.0,0.71519]
[1778857122858,39.91,79244.02,0.0,-0.99651,0.0,0.71476]
[1778857125623,39.91,79245.72,0.0,-0.99651,0.0,0.71597]
[1778857130658,39.91,79245.66,0.0,-0.99651,0.0,0.71593]
[1778857133679,39.91,79247.28,0.0,-0.9965,0.0,0.7171]
[1778857136305,39.91,79246.88,0.0,-0.9965,0.0,0.71681]
[1778857136561,39.91,79245.55,0.0,-0.99651,0.0,0.71585]
[1778857141735,39.91,79233.46,0.0,-0.99656,0.0,0.70722]
[1778857142742,39.91,79230.01,0.0,-0.99657,0.0,0.70477]
[1778857145058,39.91,79228.86,0.0,-0.99657,0.0,0.70396]
[1778857145106,39.91,79225.53,0.0,-0.99659,0.0,0.70161]
[1778857145764,39.91,79220.47,0.0,-0.9966,0.0,0.69804]
[1778857146771,39.91,79215.57,0.0,-0.99662,0.0,0.69461]
[1778857147778,39.91,79210.11,0.0,-0.99664,0.0,0.6908]
[1778857148785,39.91,79199.38,0.0,-0.99668,0.0,0.68336]
[1778857149792,39.91,79197.9,0.0,-0.99669,0.0,0.68234]
[1778857152814,39.91,79190.66,0.0,-0.99671,0.0,0.67737]
[1778857154828,39.91,79186.63,0.0,-0.99673,0.0,0.67462]
[1778857155835,39.91,79179.1,0.0,-0.99676,0.0,0.6695]
[1778857156842,39.91,79176.63,0.0,-0.99677,0.0,0.66782]
[1778857159863,39.91,79170.34,0.0,-0.99679,0.0,0.66358]
[1778857160870,39.91,79164.46,0.0,-0.99681,0.0,0.65964]
[1778857165905,39.91,79160.1,0.0,-0.99682,0.0,0.65672]
[1778857166912,39.91,79155.46,0.0,-0.99684,0.0,0.65364]
[1778857168926,39.91,79149.33,0.0,-0.99686,0.0,0.64958]
[1778857170765,39.91,79150.1,0.0,-0.99686,0.0,0.65009]
[1778857170809,39.91,79150.1,0.0,-0.99686,0.0,0.65009]
[1778857171947,39.91,79143.91,0.0,-0.99688,0.0,0.6453]
[1778857173060,39.91,79143.91,0.0,-0.99688,0.0,0.6453]
[1778857173161,39.91,79141.28,0.0,-0.99689,0.0,0.64357]
[1778857176982,39.91,79135.3,0.0,-0.99691,0.0,0.63966]
[1778857182018,39.91,79136.41,0.0,-0.99691,0.0,0.64039]
[1778857183000,39.91,79136.41,0.0,-0.99691,0.0,0.64039]
[1778857183061,39.91,79136.41,0.0,-0.99691,0.0,0.64039]
[1778857189061,39.91,79138.13,0.0,-0.9969,0.0,0.64151]
[1778857189311,39.91,79138.13,0.0,-0.9969,0.0,0.64151]
[1778857189412,39.91,79137.14,0.0,-0.99691,0.0,0.64086]
[1778857191283,39.91,79134.63,0.0,-0.99692,0.0,0.63922]
[1778857191309,39.91,79134.63,0.0,-0.99692,0.0,0.63922]
[1778857196074,39.91,79133.22,0.0,-0.99692,0.0,0.63831]
[1778857196309,39.91,79133.22,0.0,-0.99692,0.0,0.63831]
[1778857197123,39.91,79127.13,0.0,-0.99694,0.0,0.63435]
[1778857198127,39.91,79127.13,0.0,-0.99694,0.0,0.63435]
[1778857198308,39.91,79127.13,0.0,-0.99694,0.0,0.63435]
[1778857198348,39.91,79126.46,0.0,-0.99694,0.0,0.63392]
[1778857201151,39.91,79134.89,0.0,-0.99692,0.0,0.63939]
[1778857202159,39.91,79154.3,0.0,-0.99685,0.0,0.65215]
[1778857203165,39.91,79165.77,0.0,-0.99681,0.0,0.65979]
[1778857204172,39.91,79164.48,0.0,-0.99681,0.0,0.65893]
[1778857205179,39.91,79156.58,0.0,-0.99684,0.0,0.65366]
[1778857206191,39.91,79153.55,0.0,-0.99685,0.0,0.65165]
[1778857207197,39.91,79161.01,0.0,-0.99682,0.0,0.65661]
[1778857208204,39.91,79152.22,0.0,-0.99686,0.0,0.65077]
[1778857209211,39.91,79134.31,0.0,-0.99692,0.0,0.63902]
[1778857210218,39.91,79136.47,0.0,-0.99691,0.0,0.64042]
[1778857213930,39.91,79137.29,0.0,-0.99691,0.0,0.64096]
[1778857214059,39.91,79137.29,0.0,-0.99691,0.0,0.64096]
[1778857215253,39.91,79130.59,0.0,-0.99693,0.0,0.6366]
[1778857215690,39.91,79130.59,0.0,-0.99693,0.0,0.6366]
[1778857215810,39.91,79130.59,0.0,-0.99693,0.0,0.6366]
[1778857216260,39.91,79132.52,0.0,-0.99692,0.0,0.63785]
[1778857217267,39.91,79136.28,0.0,-0.99691,0.0,0.6403]
[1778857218721,39.91,79134.78,0.0,-0.99692,0.0,0.63932]
[1778857218809,39.91,79134.78,0.0,-0.99692,0.0,0.63932]
[1778857221317,39.91,79133.58,0.0,-0.99692,0.0,0.63854]
[1778857221414,39.91,79142.63,0.0,-0.99689,0.0,0.64446]
[1778857221560,39.91,79142.63,0.0,-0.99689,0.0,0.64446]
[1778857223309,39.91,79151.65,0.0,-0.99686,0.0,0.6504]
[1778857224770,39.91,79151.27,0.0,-0.99686,0.0,0.65015]
[1778857224807,39.91,79151.27,0.0,-0.99686,0.0,0.65015]
[1778857225323,39.91,79151.14,0.0,-0.99686,0.0,0.65006]
[1778857227337,39.91,79155.15,0.0,-0.99685,0.0,0.65271]
[1778857229351,39.91,79150.46,0.0,-0.99686,0.0,0.64961]
[1778857231365,39.91,79155.57,0.0,-0.99685,0.0,0.65228]
[1778857231761,39.91,79155.57,0.0,-0.99685,0.0,0.65228]
[1778857231809,39.91,79155.57,0.0,-0.99685,0.0,0.65228]
[1778857234396,39.91,79165.13,0.0,-0.99681,0.0,0.65864]
[1778857235393,39.91,79173.02,0.0,-0.99679,0.0,0.66393]
[1778857236400,39.91,79177.38,0.0,-0.99677,0.0,0.66688]
[1778857237435,39.91,79177.38,0.0,-0.99677,0.0,0.66688]
[1778857237407,39.91,79179.15,0.0,-0.99676,0.0,0.66807]
[1778857237561,39.91,79179.15,0.0,-0.99676,0.0,0.66807]
[1778857238414,39.91,79182.62,0.0,-0.99675,0.0,0.67042]
[1778857241436,39.91,79178.01,0.0,-0.99677,0.0,0.6673]
[1778857241752,39.91,79178.01,0.0,-0.99677,0.0,0.6673]
[1778857241808,39.91,79178.01,0.0,-0.99677,0.0,0.6673]
[1778857244851,39.91,79177.98,0.0,-0.99677,0.0,0.66728]
[1778857245067,39.91,79177.98,0.0,-0.99677,0.0,0.66728]
[1778857245465,39.91,79176.48,0.0,-0.99677,0.0,0.66627]
[1778857246470,39.91,79170.58,0.0,-0.99679,0.0,0.66229]
[1778857247415,39.91,79170.58,0.0,-0.99679,0.0,0.66229]
[1778857247570,39.91,79169.82,0.0,-0.9968,0.0,0.66178]
[1778857249492,39.91,79165.27,0.0,-0.99681,0.0,0.65874]
[1778857250499,39.91,79161.25,0.0,-0.99683,0.0,0.65605]
[1778857251354,39.91,79161.25,0.0,-0.99683,0.0,0.65605]
[1778857251561,39.91,79161.25,0.0,-0.99683,0.0,0.65605]
[1778857252251,39.91,79161.25,0.0,-0.99683,0.0,0.65605]
[1778857252308,39.91,79161.25,0.0,-0.99683,0.0,0.65605]
[1778857252400,39.91,79158.19,0.0,-0.99684,0.0,0.65402]
[1778857254527,39.91,79147.02,0.0,-0.99688,0.0,0.64663]
[1778857255534,39.91,79143.56,0.0,-0.99689,0.0,0.64436]
[1778857257323,39.91,79137.59,0.0,-0.99691,0.0,0.64045]
[1778857257548,39.91,79134.45,0.0,-0.99692,0.0,0.6384]
[1778857258555,39.91,79129.48,0.0,-0.99694,0.0,0.63518]
[1778857260569,39.91,79124.34,0.0,-0.99696,0.0,0.63185]
[1778857263035,39.91,79124.72,0.0,-0.99695,0.0,0.6321]
[1778857263062,39.91,79124.72,0.0,-0.99695,0.0,0.6321]
[1778857268629,39.91,79124.94,0.0,-0.99695,0.0,0.63224]
[1778857269639,39.91,79134.93,0.0,-0.99692,0.0,0.63872]
[1778857270645,39.91,79155.52,0.0,-0.99685,0.0,0.65224]
[1778857271653,39.91,79165.44,0.0,-0.99681,0.0,0.65885]
[1778857272660,39.91,79170.3,0.0,-0.9968,0.0,0.66211]
[1778857273667,39.91,79175.14,0.0,-0.99678,0.0,0.66536]
[1778857275394,39.91,79175.14,0.0,-0.99678,0.0,0.66536]
[1778857275564,39.91,79174.95,0.0,-0.99678,0.0,0.66523]
[1778857276688,39.91,79179.46,0.0,-0.99676,0.0,0.66828]
[1778857278706,39.91,79184.43,0.0,-0.99674,0.0,0.67165]
[1778857279712,39.91,79188.81,0.0,-0.99673,0.0,0.67464]
[1778857281725,39.91,79189.92,0.0,-0.99672,0.0,0.67539]
[1778857284747,39.91,79200.59,0.0,-0.99669,0.0,0.68272]
[1778857285753,39.91,79202.82,0.0,-0.99668,0.0,0.68425]
[1778857286760,39.91,79206.0,0.0,-0.99667,0.0,0.68645]
[1778857288167,39.91,79206.0,0.0,-0.99667,0.0,0.68645]
[1778857288310,39.91,79206.0,0.0,-0.99667,0.0,0.68645]
[1778857289783,39.91,79213.06,0.0,-0.99664,0.0,0.69136]
[1778857292803,39.91,79215.83,0.0,-0.99663,0.0,0.69254]
[1778857294493,39.91,79215.83,0.0,-0.99663,0.0,0.69254]
[1778857294559,39.91,79218.57,0.0,-0.99662,0.0,0.69446]
[1778857296322,39.91,79218.41,0.0,-0.99662,0.0,0.69434]
[1778857296336,39.91,79217.85,0.0,-0.99663,0.0,0.69395]
[1778857296559,39.91,79217.85,0.0,-0.99663,0.0,0.69395]
[1778857297838,39.91,79212.94,0.0,-0.99664,0.0,0.69053]
[1778857298845,39.91,79193.08,0.0,-0.99672,0.0,0.67682]
[1778857299862,39.91,79169.96,0.0,-0.9968,0.0,0.66115]
[1778857300869,39.91,79154.2,0.0,-0.99686,0.0,0.65066]
[1778857301876,39.91,79158.65,0.0,-0.99684,0.0,0.65361]
[1778857302883,39.91,79168.09,0.0,-0.99681,0.0,0.6599]
[1778857303890,39.91,79173.95,0.0,-0.99679,0.0,0.66384]
[1778857304897,39.91,79177.78,0.0,-0.99677,0.0,0.66642]
[1778857305904,39.91,79185.72,0.0,-0.99674,0.0,0.6718]
[1778857306917,39.91,79190.56,0.0,-0.99673,0.0,0.6751]
[1778857307921,39.91,79195.63,0.0,-0.99671,0.0,0.67857]
[1778857308928,39.91,79185.58,0.0,-0.99674,0.0,0.6717]
[1778857309935,39.91,79177.41,0.0,-0.99677,0.0,0.66617]
[1778857310942,39.91,79183.95,0.0,-0.99675,0.0,0.6706]
[1778857311949,39.91,79193.8,0.0,-0.99671,0.0,0.67731]
[1778857312959,39.91,79200.32,0.0,-0.99669,0.0,0.68179]
[1778857314126,39.91,79200.32,0.0,-0.99669,0.0,0.68179]
[1778857314317,39.91,79200.32,0.0,-0.99669,0.0,0.68179]
[1778857314338,39.91,79204.71,0.0,-0.99667,0.0,0.68482]
[1778857314971,39.91,79211.64,0.0,-0.99665,0.0,0.68962]
[1778857315978,39.91,79206.53,0.0,-0.99667,0.0,0.68608]
[1778857316985,39.91,79199.2,0.0,-0.99669,0.0,0.68102]
[1778857318028,39.91,79199.2,0.0,-0.99669,0.0,0.68102]
[1778857318064,39.91,79199.2,0.0,-0.99669,0.0,0.68102]
[1778857318166,39.91,79195.48,0.0,-0.99671,0.0,0.67846]
[1778857319246,39.91,79195.48,0.0,-0.99671,0.0,0.67846]
[1778857319310,39.91,79195.48,0.0,-0.99671,0.0,0.67846]
[1778857319380,39.91,79191.2,0.0,-0.99672,0.0,0.67553]
[1778857321022,39.91,79185.69,0.0,-0.99674,0.0,0.67178]
[1778857323055,39.91,79172.08,0.0,-0.99679,0.0,0.66258]
[1778857324050,39.91,79169.84,0.0,-0.9968,0.0,0.66107]
[1778857325701,39.91,79168.03,0.0,-0.99681,0.0,0.65986]
[1778857325808,39.91,79168.03,0.0,-0.99681,0.0,0.65986]
[1778857329462,39.91,79173.33,0.0,-0.99679,0.0,0.66342]
[1778857329560,39.91,79173.33,0.0,-0.99679,0.0,0.66342]
[1778857329546,39.91,79173.54,0.0,-0.99679,0.0,0.66356]
[1778857330924,39.91,79173.03,0.0,-0.99679,0.0,0.66322]
[1778857331065,39.91,79173.03,0.0,-0.99679,0.0,0.66322]
[1778857331100,39.91,79176.54,0.0,-0.99678,0.0,0.66558]
[1778857333114,39.91,79170.85,0.0,-0.9968,0.0,0.66175]
[1778857334471,39.91,79170.85,0.0,-0.9968,0.0,0.66175]
[1778857334559,39.91,79170.85,0.0,-0.9968,0.0,0.66175]
[1778857335952,39.91,79168.51,0.0,-0.9968,0.0,0.66018]
[1778857336059,39.91,79168.51,0.0,-0.9968,0.0,0.66018]
[1778857336135,39.91,79166.43,0.0,-0.99681,0.0,0.65879]
[1778857339497,39.91,79168.63,0.0,-0.9968,0.0,0.66026]
[1778857339558,39.91,79168.63,0.0,-0.9968,0.0,0.66026]
[1778857343186,39.91,79158.67,0.0,-0.99684,0.0,0.65362]
[1778857344192,39.91,79147.42,0.0,-0.99688,0.0,0.64618]
[1778857345517,39.91,79147.42,0.0,-0.99688,0.0,0.64618]
[1778857345561,39.91,79147.42,0.0,-0.99688,0.0,0.64618]
[1778857345199,39.91,79143.0,0.0,-0.99689,0.0,0.64328]
[1778857347216,39.91,79151.27,0.0,-0.99687,0.0,0.64872]
[1778857348230,39.91,79151.27,0.0,-0.99687,0.0,0.64872]
[1778857348307,39.91,79151.27,0.0,-0.99687,0.0,0.64872]
[1778857348408,39.91,79148.97,0.0,-0.99687,0.0,0.6472]
[1778857349230,39.91,79140.88,0.0,-0.9969,0.0,0.64189]
[1778857350237,39.91,79134.8,0.0,-0.99692,0.0,0.63793]
[1778857351244,39.91,79123.53,0.0,-0.99696,0.0,0.62994]
[1778857352251,39.91,79119.06,0.0,-0.99698,0.0,0.62706]
[1778857355272,39.91,79113.73,0.0,-0.997,0.0,0.62366]
[1778857357944,39.91,79116.67,0.0,-0.99699,0.0,0.62553]
[1778857358063,39.91,79116.67,0.0,-0.99699,0.0,0.62553]
[1778857358293,39.91,79115.77,0.0,-0.99699,0.0,0.62496]
[1778857359300,39.91,79111.93,0.0,-0.997,0.0,0.62251]
[1778857361207,39.91,79108.99,0.0,-0.99701,0.0,0.62064]
[1778857361308,39.91,79108.99,0.0,-0.99701,0.0,0.62064]
[1778857361314,39.91,79112.22,0.0,-0.997,0.0,0.62269]
[1778857363328,39.91,79107.38,0.0,-0.99702,0.0,0.61961]
[1778857366349,39.91,79102.38,0.0,-0.99704,0.0,0.61645]
[1778857367146,39.91,79102.38,0.0,-0.99704,0.0,0.61645]
[1778857367313,39.91,79102.38,0.0,-0.99704,0.0,0.61645]
[1778857367356,39.91,79104.34,0.0,-0.99703,0.0,0.61769]
[1778857369370,39.91,79097.39,0.0,-0.99705,0.0,0.6133]
[1778857371064,39.91,79095.07,0.0,-0.99706,0.0,0.61185]
[1778857372391,39.91,79090.15,0.0,-0.99708,0.0,0.60876]
[1778857374405,39.91,79094.32,0.0,-0.99706,0.0,0.61138]
[1778857375048,39.91,79094.32,0.0,-0.99706,0.0,0.61138]
[1778857375074,39.91,79094.32,0.0,-0.99706,0.0,0.61138]
[1778857375412,39.91,79090.57,0.0,-0.99707,0.0,0.60903]
[1778857377427,39.91,79086.41,0.0,-0.99709,0.0,0.60643]
[1778857378433,39.91,79082.15,0.0,-0.9971,0.0,0.60378]
[1778857379443,39.91,79076.2,0.0,-0.99712,0.0,0.6001]
[1778857381337,39.91,79073.49,0.0,-0.99713,0.0,0.59843]
[1778857381563,39.91,79073.49,0.0,-0.99713,0.0,0.59843]
[1778857383470,39.91,79065.8,0.0,-0.99716,0.0,0.59371]
[1778857385484,39.91,79062.17,0.0,-0.99717,0.0,0.59149]
[1778857387498,39.91,79075.69,0.0,-0.99712,0.0,0.59978]
[1778857388505,39.91,79082.08,0.0,-0.9971,0.0,0.60374]
[1778857388808,39.91,79082.08,0.0,-0.9971,0.0,0.60374]
[1778857391713,39.91,79084.66,0.0,-0.99709,0.0,0.60534]
[1778857391809,39.91,79084.66,0.0,-0.99709,0.0,0.60534]
[1778857392533,39.91,79090.89,0.0,-0.99707,0.0,0.60923]
[1778857394060,39.91,79091.32,0.0,-0.99707,0.0,0.6095]
[1778857394308,39.91,79091.32,0.0,-0.99707,0.0,0.6095]
[1778857394551,39.91,79086.92,0.0,-0.99709,0.0,0.60675]
[1778857395558,39.91,79090.68,0.0,-0.99707,0.0,0.6091]
[1778857397572,39.91,79081.99,0.0,-0.9971,0.0,0.60368]
[1778857399586,39.91,79073.98,0.0,-0.99713,0.0,0.59873]
[1778857401600,39.91,79065.86,0.0,-0.99716,0.0,0.59375]
[1778857403601,39.91,79064.37,0.0,-0.99716,0.0,0.59283]
[1778857403614,39.91,79065.85,0.0,-0.99716,0.0,0.59374]
[1778857403810,39.91,79065.85,0.0,-0.99716,0.0,0.59374]
[1778857404621,39.91,79077.73,0.0,-0.99712,0.0,0.60104]
[1778857404939,39.91,79077.73,0.0,-0.99712,0.0,0.60104]
[1778857405059,39.91,79077.73,0.0,-0.99712,0.0,0.60104]
[1778857406635,39.91,79078.2,0.0,-0.99712,0.0,0.60134]
[1778857408054,39.91,79079.93,0.0,-0.99711,0.0,0.60241]
[1778857408058,39.91,79079.93,0.0,-0.99711,0.0,0.60241]
[1778857408649,39.91,79081.65,0.0,-0.9971,0.0,0.60347]
[1778857410663,39.91,79071.28,0.0,-0.99714,0.0,0.59707]
[1778857411670,39.91,79066.58,0.0,-0.99716,0.0,0.59352]
[1778857412677,39.91,79065.62,0.0,-0.99716,0.0,0.59293]
[1778857413142,39.91,79065.62,0.0,-0.99716,0.0,0.59293]
[1778857413309,39.91,79065.62,0.0,-0.99716,0.0,0.59293]
[1778857413408,39.91,79065.62,0.0,-0.99716,0.0,0.59293]
[1778857419064,39.91,79067.01,0.0,-0.99715,0.0,0.59378]
[1778857424761,39.91,79063.47,0.0,-0.99717,0.0,0.59162]
[1778857426729,39.91,79063.21,0.0,-0.99717,0.0,0.59146]
[1778857426813,39.91,79063.21,0.0,-0.99717,0.0,0.59146]
[1778857427340,39.91,79063.21,0.0,-0.99717,0.0,0.59146]
[1778857427562,39.91,79063.21,0.0,-0.99717,0.0,0.59146]
[1778857427582,39.91,79063.06,0.0,-0.99717,0.0,0.59137]
[1778857429796,39.91,79059.77,0.0,-0.99718,0.0,0.58937]
[1778857430803,39.91,79063.93,0.0,-0.99716,0.0,0.5919]
[1778857431810,39.91,79071.55,0.0,-0.99714,0.0,0.59657]
[1778857432817,39.91,79083.65,0.0,-0.9971,0.0,0.60404]
[1778857433824,39.91,79083.28,0.0,-0.9971,0.0,0.60381]
[1778857437045,39.91,79086.1,0.0,-0.99709,0.0,0.60556]
[1778857437061,39.91,79086.1,0.0,-0.99709,0.0,0.60556]
[1778857437091,39.91,79083.58,0.0,-0.9971,0.0,0.604]
[1778857437853,39.91,79089.89,0.0,-0.99708,0.0,0.60792]
[1778857438860,39.91,79093.47,0.0,-0.99707,0.0,0.61016]
[1778857441201,39.91,79091.46,0.0,-0.99708,0.0,0.6089]
[1778857441324,39.91,79091.46,0.0,-0.99708,0.0,0.6089]
[1778857442888,39.91,79101.16,0.0,-0.99704,0.0,0.61499]
[1778857446000,39.91,79101.77,0.0,-0.99704,0.0,0.61538]
[1778857446062,39.91,79101.77,0.0,-0.99704,0.0,0.61538]
[1778857446101,39.91,79102.46,0.0,-0.99704,0.0,0.61581]
[1778857446916,39.91,79106.2,0.0,-0.99703,0.0,0.61818]
[1778857448512,39.91,79106.2,0.0,-0.99703,0.0,0.61818]
[1778857448563,39.91,79106.2,0.0,-0.99703,0.0,0.61818]
[1778857448930,39.91,79110.61,0.0,-0.99701,0.0,0.62098]
[1778857450944,39.91,79114.6,0.0,-0.997,0.0,0.62352]
[1778857452958,39.91,79103.9,0.0,-0.99703,0.0,0.61672]
[1778857453965,39.91,79089.75,0.0,-0.99708,0.0,0.60784]
[1778857454972,39.91,79087.78,0.0,-0.99709,0.0,0.60661]
[1778857455980,39.91,79080.09,0.0,-0.99711,0.0,0.60183]
[1778857456986,39.91,79079.61,0.0,-0.99711,0.0,0.60153]
[1778857459439,39.91,79079.91,0.0,-0.99711,0.0,0.60172]
[1778857459560,39.91,79079.91,0.0,-0.99711,0.0,0.60172]
[1778857459600,39.91,79079.63,0.0,-0.99711,0.0,0.60155]
[1778857459801,39.91,79079.63,0.0,-0.99711,0.0,0.60155]
[1778857459809,39.91,79079.63,0.0,-0.99711,0.0,0.60155]
[1778857462023,39.91,79082.75,0.0,-0.9971,0.0,0.60348]
[1778857463386,39.91,79082.75,0.0,-0.9971,0.0,0.60348]
[1778857463564,39.91,79082.75,0.0,-0.9971,0.0,0.60348]
[1778857463572,39.91,79082.75,0.0,-0.9971,0.0,0.60348]
[1778857463669,39.91,79083.48,0.0,-0.9971,0.0,0.60393]
[1778857463808,39.91,79083.48,0.0,-0.9971,0.0,0.60393]
[1778857468066,39.91,79088.11,0.0,-0.99709,0.0,0.60681]
[1778857469073,39.91,79093.22,0.0,-0.99707,0.0,0.61001]
[1778857470625,39.91,79093.22,0.0,-0.99707,0.0,0.61001]
[1778857470673,39.91,79096.01,0.0,-0.99706,0.0,0.61175]
[1778857470812,39.91,79096.01,0.0,-0.99706,0.0,0.61175]
[1778857471045,39.91,79096.01,0.0,-0.99706,0.0,0.61175]
[1778857471076,39.91,79096.01,0.0,-0.99706,0.0,0.61175]
[1778857476122,39.91,79092.69,0.0,-0.99707,0.0,0.60899]
[1778857476747,39.91,79092.69,0.0,-0.99707,0.0,0.60899]
[1778857476810,39.91,79092.69,0.0,-0.99707,0.0,0.60899]
[1778857477626,39.91,79092.69,0.0,-0.99707,0.0,0.60899]
[1778857477666,39.91,79091.97,0.0,-0.99708,0.0,0.60854]
[1778857477809,39.91,79091.97,0.0,-0.99708,0.0,0.60854]
[1778857482164,39.91,79099.35,0.0,-0.99705,0.0,0.61317]
[1778857483171,39.91,79104.31,0.0,-0.99704,0.0,0.6163]
[1778857484178,39.91,79109.99,0.0,-0.99702,0.0,0.61989]
[1778857486220,39.91,79111.17,0.0,-0.99701,0.0,0.62064]
[1778857486313,39.91,79111.17,0.0,-0.99701,0.0,0.62064]
[1778857486315,39.91,79110.42,0.0,-0.99702,0.0,0.62017]
[1778857487135,39.91,79110.42,0.0,-0.99702,0.0,0.62017]
[1778857487310,39.91,79110.42,0.0,-0.99702,0.0,0.62017]
[1778857489213,39.91,79101.94,0.0,-0.99704,0.0,0.6148]
[1778857490220,39.91,79097.54,0.0,-0.99706,0.0,0.61203]
[1778857490992,39.91,79097.54,0.0,-0.99706,0.0,0.61203]
[1778857491061,39.91,79097.54,0.0,-0.99706,0.0,0.61203]
[1778857491738,39.91,79097.54,0.0,-0.99706,0.0,0.61203]
[1778857491227,39.91,79096.48,0.0,-0.99706,0.0,0.61137]
[1778857491808,39.91,79096.48,0.0,-0.99706,0.0,0.61137]
[1778857493241,39.91,79090.31,0.0,-0.99708,0.0,0.60751]
[1778857494490,39.91,79090.31,0.0,-0.99708,0.0,0.60751]
[1778857494560,39.91,79090.31,0.0,-0.99708,0.0,0.60751]
[1778857494591,39.91,79088.0,0.0,-0.99709,0.0,0.60607]
[1778857497515,39.91,79087.76,0.0,-0.99709,0.0,0.60592]
[1778857497560,39.91,79087.76,0.0,-0.99709,0.0,0.60592]
[1778857500290,39.91,79083.95,0.0,-0.9971,0.0,0.60355]
[1778857501297,39.91,79081.14,0.0,-0.99711,0.0,0.60181]
[1778857502444,39.91,79081.14,0.0,-0.99711,0.0,0.60181]
[1778857502562,39.91,79081.14,0.0,-0.99711,0.0,0.60181]
[1778857502661,39.91,79077.66,0.0,-0.99712,0.0,0.59966]
[1778857502983,39.91,79077.66,0.0,-0.99712,0.0,0.59966]
[1778857503062,39.91,79077.66,0.0,-0.99712,0.0,0.59966]
[1778857506313,39.91,79074.55,0.0,-0.99713,0.0,0.59774]
[1778857506574,39.91,79074.55,0.0,-0.99713,0.0,0.59774]
[1778857506607,39.91,79075.12,0.0,-0.99713,0.0,0.59809]
[1778857507339,39.91,79084.47,0.0,-0.9971,0.0,0.60387]
[1778857508346,39.91,79086.39,0.0,-0.9971,0.0,0.60507]
[1778857509353,39.91,79083.54,0.0,-0.9971,0.0,0.6033]
[1778857511175,39.91,79083.57,0.0,-0.9971,0.0,0.60331]
[1778857511314,39.91,79083.57,0.0,-0.9971,0.0,0.60331]
[1778857512376,39.91,79078.62,0.0,-0.99712,0.0,0.60025]
[1778857513395,39.91,79078.62,0.0,-0.99712,0.0,0.60025]
[1778857513564,39.91,79078.62,0.0,-0.99712,0.0,0.60025]
[1778857513661,39.91,79075.26,0.0,-0.99713,0.0,0.59818]
[1778857517414,39.91,79080.7,0.0,-0.99711,0.0,0.60154]
[1778857518157,39.91,79080.7,0.0,-0.99711,0.0,0.60154]
[1778857518309,39.91,79080.7,0.0,-0.99711,0.0,0.60154]
[1778857518421,39.91,79086.51,0.0,-0.99709,0.0,0.60514]
[1778857519428,39.91,79091.62,0.0,-0.99708,0.0,0.60833]
[1778857520201,39.91,79091.62,0.0,-0.99708,0.0,0.60833]
[1778857520309,39.91,79091.62,0.0,-0.99708,0.0,0.60833]
[1778857525470,39.91,79094.01,0.0,-0.99707,0.0,0.60982]
[1778857526477,39.91,79097.01,0.0,-0.99706,0.0,0.6117]
[1778857528522,39.91,79097.83,0.0,-0.99706,0.0,0.61222]
[1778857528568,39.91,79097.83,0.0,-0.99706,0.0,0.61222]
[1778857528622,39.91,79096.45,0.0,-0.99706,0.0,0.61135]
[1778857529229,39.91,79096.45,0.0,-0.99706,0.0,0.61135]
[1778857529310,39.91,79096.45,0.0,-0.99706,0.0,0.61135]
[1778857534533,39.91,79095.44,0.0,-0.99707,0.0,0.61003]
[1778857535080,39.91,79095.44,0.0,-0.99707,0.0,0.61003]
[1778857535309,39.91,79095.44,0.0,-0.99707,0.0,0.61003]
[1778857535739,39.91,79095.44,0.0,-0.99707,0.0,0.61003]
[1778857535809,39.91,79095.44,0.0,-0.99707,0.0,0.61003]
[1778857535540,39.91,79094.51,0.0,-0.99707,0.0,0.60945]
[1778857537554,39.91,79097.22,0.0,-0.99706,0.0,0.61115]
[1778857539863,39.91,79098.12,0.0,-0.99706,0.0,0.61172]
[1778857540059,39.91,79098.12,0.0,-0.99706,0.0,0.61172]
[1778857540737,39.91,79098.12,0.0,-0.99706,0.0,0.61172]
[1778857540809,39.91,79098.12,0.0,-0.99706,0.0,0.61172]
[1778857540771,39.91,79097.56,0.0,-0.99706,0.0,0.61136]
[1778857542811,39.91,79098.29,0.0,-0.99706,0.0,0.61182]
[1778857543597,39.91,79099.43,0.0,-0.99706,0.0,0.61254]
[1778857548576,39.91,79100.46,0.0,-0.99705,0.0,0.61319]
[1778857548809,39.91,79100.46,0.0,-0.99705,0.0,0.61319]
[1778857548632,39.91,79101.68,0.0,-0.99705,0.0,0.61395]
[1778857549639,39.91,79103.81,0.0,-0.99704,0.0,0.6153]
[1778857551653,39.91,79115.11,0.0,-0.997,0.0,0.62246]
[1778857552660,39.91,79117.7,0.0,-0.99699,0.0,0.62411]
[1778857554787,39.91,79117.76,0.0,-0.99699,0.0,0.62415]
[1778857554810,39.91,79117.76,0.0,-0.99699,0.0,0.62415]
[1778857555681,39.91,79117.47,0.0,-0.997,0.0,0.62397]
[1778857560815,39.91,79118.31,0.0,-0.99699,0.0,0.6245]
[1778857561061,39.91,79117.01,0.0,-0.997,0.0,0.62367]
[1778857561275,39.91,79117.01,0.0,-0.997,0.0,0.62367]
[1778857561312,39.91,79117.01,0.0,-0.997,0.0,0.62367]
[1778857561723,39.91,79116.5,0.0,-0.997,0.0,0.62335]
[1778857563771,39.91,79118.93,0.0,-0.99699,0.0,0.6249]
[1778857563812,39.91,79118.93,0.0,-0.99699,0.0,0.6249]
[1778857566724,39.91,79118.84,0.0,-0.99699,0.0,0.62484]
[1778857566808,39.91,79118.84,0.0,-0.99699,0.0,0.62484]
[1778857566830,39.91,79117.85,0.0,-0.99699,0.0,0.62421]
[1778857570535,39.91,79119.44,0.0,-0.99699,0.0,0.62523]
[1778857570565,39.91,79119.44,0.0,-0.99699,0.0,0.62523]
[1778857575826,39.91,79118.0,0.0,-0.99699,0.0,0.6243]
[1778857575979,39.91,79118.0,0.0,-0.99699,0.0,0.6243]
[1778857576059,39.91,79118.0,0.0,-0.99699,0.0,0.6243]
[1778857576438,39.91,79118.0,0.0,-0.99699,0.0,0.6243]
[1778857576561,39.91,79118.0,0.0,-0.99699,0.0,0.6243]
[1778857576833,39.91,79118.28,0.0,-0.99699,0.0,0.62448]
[1778857581870,39.91,79120.23,0.0,-0.99699,0.0,0.62573]
[1778857583707,39.91,79120.23,0.0,-0.99699,0.0,0.62573]
[1778857583813,39.91,79120.23,0.0,-0.99699,0.0,0.62573]
[1778857583760,39.91,79121.33,0.0,-0.99698,0.0,0.62644]
[1778857584598,39.91,79121.33,0.0,-0.99698,0.0,0.62644]
[1778857584809,39.91,79121.33,0.0,-0.99698,0.0,0.62644]
[1778857584677,39.91,79120.69,0.0,-0.99698,0.0,0.62603]
[1778857586499,39.91,79118.74,0.0,-0.99699,0.0,0.62478]
[1778857586568,39.91,79118.74,0.0,-0.99699,0.0,0.62478]
[1778857586600,39.91,79110.58,0.0,-0.99702,0.0,0.61958]
[1778857587913,39.91,79105.8,0.0,-0.99703,0.0,0.61655]
[1778857588987,39.91,79105.8,0.0,-0.99703,0.0,0.61655]
[1778857589065,39.91,79105.8,0.0,-0.99703,0.0,0.61655]
[1778857589166,39.91,79101.93,0.0,-0.99705,0.0,0.61411]
[1778857590078,39.91,79101.93,0.0,-0.99705,0.0,0.61411]
[1778857590308,39.91,79101.93,0.0,-0.99705,0.0,0.61411]
[1778857590934,39.91,79089.99,0.0,-0.99709,0.0,0.60663]
[1778857591941,39.91,79081.05,0.0,-0.99712,0.0,0.60041]
[1778857593424,39.91,79081.05,0.0,-0.99712,0.0,0.60041]
[1778857593562,39.91,79081.05,0.0,-0.99712,0.0,0.60041]
[1778857593642,39.91,79079.27,0.0,-0.99712,0.0,0.59931]
[1778857594181,39.91,79079.27,0.0,-0.99712,0.0,0.59931]
[1778857594309,39.91,79079.27,0.0,-0.99712,0.0,0.59931]
[1778857595969,39.91,79075.65,0.0,-0.99714,0.0,0.59708]
[1778857597983,39.91,79078.36,0.0,-0.99713,0.0,0.59875]
[1778857600887,39.91,79079.25,0.0,-0.99712,0.0,0.5993]
[1778857601058,39.91,79080.66,0.0,-0.99712,0.0,0.60017]
[1778857601724,39.91,79080.66,0.0,-0.99712,0.0,0.60017]
[1778857601811,39.91,79080.66,0.0,-0.99712,0.0,0.60017]
[1778857601886,39.91,79080.1,0.0,-0.99712,0.0,0.59982]
[1778857603018,39.91,79076.23,0.0,-0.99713,0.0,0.59744]
[1778857606905,39.91,79077.25,0.0,-0.99713,0.0,0.59806]
[1778857607059,39.91,79077.25,0.0,-0.99713,0.0,0.59806]
[1778857607610,39.91,79077.25,0.0,-0.99713,0.0,0.59806]
[1778857607807,39.91,79077.25,0.0,-0.99713,0.0,0.59806]
[1778857607869,39.91,79078.92,0.0,-0.99713,0.0,0.59909]
[1778857611075,39.91,79081.3,0.0,-0.99712,0.0,0.60056]
[1778857613090,39.91,79086.75,0.0,-0.9971,0.0,0.60394]
[1778857614097,39.91,79089.48,0.0,-0.99709,0.0,0.60564]
[1778857615528,39.91,79089.48,0.0,-0.99709,0.0,0.60564]
[1778857615559,39.91,79089.48,0.0,-0.99709,0.0,0.60564]
[1778857618125,39.91,79087.04,0.0,-0.9971,0.0,0.60412]
[1778857619132,39.91,79083.51,0.0,-0.99711,0.0,0.60193]
[1778857620620,39.91,79083.51,0.0,-0.99711,0.0,0.60193]
[1778857620813,39.91,79083.51,0.0,-0.99711,0.0,0.60193]
[1778857625213,39.91,79084.28,0.0,-0.99711,0.0,0.60241]
[1778857625316,39.91,79084.28,0.0,-0.99711,0.0,0.60241]
[1778857625417,39.91,79085.67,0.0,-0.9971,0.0,0.60327]
[1778857626164,39.91,79085.67,0.0,-0.9971,0.0,0.60327]
[1778857626310,39.91,79085.67,0.0,-0.9971,0.0,0.60327]
[1778857628195,39.91,79088.45,0.0,-0.99709,0.0,0.60499]
[1778857629666,39.91,79088.45,0.0,-0.99709,0.0,0.60499]
[1778857629807,39.91,79088.45,0.0,-0.99709,0.0,0.60499]
[1778857629908,39.91,79090.89,0.0,-0.99709,0.0,0.60651]
[1778857630346,39.91,79090.89,0.0,-0.99709,0.0,0.60651]
[1778857630559,39.91,79090.89,0.0,-0.99709,0.0,0.60651]
[1778857633230,39.91,79095.17,0.0,-0.99707,0.0,0.60919]
[1778857634165,39.91,79095.17,0.0,-0.99707,0.0,0.60919]
[1778857634311,39.91,79095.17,0.0,-0.99707,0.0,0.60919]
[1778857634472,39.91,79095.17,0.0,-0.99707,0.0,0.60919]
[1778857634558,39.91,79095.17,0.0,-0.99707,0.0,0.60919]
[1778857634574,39.91,79096.27,0.0,-0.99707,0.0,0.60987]
[1778857636252,39.91,79094.08,0.0,-0.99708,0.0,0.6085]
[1778857638388,39.91,79093.35,0.0,-0.99708,0.0,0.60805]
[1778857638564,39.91,79093.35,0.0,-0.99708,0.0,0.60805]
[1778857643284,39.91,79092.36,0.0,-0.99708,0.0,0.60743]
[1778857643308,39.91,79092.36,0.0,-0.99708,0.0,0.60743]
[1778857643431,39.91,79092.36,0.0,-0.99708,0.0,0.60743]
[1778857643558,39.91,79092.36,0.0,-0.99708,0.0,0.60743]
[1778857643777,39.91,79090.67,0.0,-0.99709,0.0,0.60638]
[1778857648567,39.91,79089.59,0.0,-0.99709,0.0,0.6057]
[1778857648812,39.91,79089.59,0.0,-0.99709,0.0,0.6057]
[1778857650350,39.91,79091.58,0.0,-0.99708,0.0,0.60694]
[1778857651829,39.91,79091.58,0.0,-0.99708,0.0,0.60694]
[1778857651870,39.91,79092.34,0.0,-0.99709,0.0,0.60674]
[1778857652063,39.91,79092.34,0.0,-0.99709,0.0,0.60674]
[1778857652236,39.91,79092.34,0.0,-0.99709,0.0,0.60674]
[1778857652313,39.91,79092.34,0.0,-0.99709,0.0,0.60674]
[1778857652367,39.91,79091.32,0.0,-0.99709,0.0,0.6061]
[1778857653374,39.91,79093.55,0.0,-0.99708,0.0,0.60749]
[1778857655889,39.91,79094.21,0.0,-0.99708,0.0,0.60791]
[1778857656057,39.91,79094.8,0.0,-0.99708,0.0,0.60827]
[1778857658410,39.91,79091.69,0.0,-0.99709,0.0,0.60633]
[1778857659245,39.91,79091.69,0.0,-0.99709,0.0,0.60633]
[1778857659307,39.91,79091.69,0.0,-0.99709,0.0,0.60633]
[1778857659417,39.91,79088.6,0.0,-0.9971,0.0,0.60441]
[1778857660580,39.91,79088.6,0.0,-0.9971,0.0,0.60441]
[1778857660808,39.91,79088.6,0.0,-0.9971,0.0,0.60441]
[1778857663591,39.91,79089.1,0.0,-0.9971,0.0,0.60472]
[1778857663807,39.91,79089.1,0.0,-0.9971,0.0,0.60472]
[1778857663857,39.91,79084.66,0.0,-0.99711,0.0,0.60197]
[1778857664452,39.91,79080.91,0.0,-0.99712,0.0,0.59965]
[1778857664990,39.91,79080.91,0.0,-0.99712,0.0,0.59965]
[1778857665059,39.91,79080.91,0.0,-0.99712,0.0,0.59965]
[1778857665459,39.91,79076.41,0.0,-0.99714,0.0,0.59688]
[1778857666995,39.91,79076.77,0.0,-0.99714,0.0,0.5971]
[1778857667058,39.91,79076.77,0.0,-0.99714,0.0,0.5971]
[1778857667473,39.91,79073.63,0.0,-0.99715,0.0,0.59517]
[1778857671883,39.91,79074.85,0.0,-0.99714,0.0,0.59592]
[1778857671908,39.91,79073.06,0.0,-0.99715,0.0,0.59482]
[1778857672058,39.91,79073.06,0.0,-0.99715,0.0,0.59482]
[1778857676765,39.91,79073.53,0.0,-0.99715,0.0,0.59511]
[1778857676808,39.91,79073.53,0.0,-0.99715,0.0,0.59511]
[1778857676859,39.91,79080.06,0.0,-0.99713,0.0,0.59912]
[1778857678815,39.91,79078.69,0.0,-0.99713,0.0,0.59828]
[1778857678916,39.91,79078.93,0.0,-0.99713,0.0,0.59843]
[1778857679874,39.91,79078.93,0.0,-0.99713,0.0,0.59843]
[1778857680060,39.91,79076.26,0.0,-0.99714,0.0,0.59678]
[1778857684499,39.91,79073.55,0.0,-0.99715,0.0,0.59512]
[1778857684559,39.91,79073.55,0.0,-0.99715,0.0,0.59512]
[1778857684594,39.91,79069.54,0.0,-0.99716,0.0,0.59267]
[1778857686651,39.91,79067.19,0.0,-0.99717,0.0,0.59123]
[1778857686814,39.91,79067.19,0.0,-0.99717,0.0,0.59123]
[1778857686825,39.91,79066.97,0.0,-0.99717,0.0,0.5911]
[1778857688622,39.91,79062.32,0.0,-0.99718,0.0,0.58827]
[1778857690113,39.91,79062.72,0.0,-0.99718,0.0,0.58851]
[1778857690309,39.91,79062.72,0.0,-0.99718,0.0,0.58851]
[1778857691643,39.91,79067.61,0.0,-0.99717,0.0,0.59149]
[1778857692650,39.91,79063.97,0.0,-0.99718,0.0,0.58927]
[1778857693596,39.91,79063.97,0.0,-0.99718,0.0,0.58927]
[1778857693807,39.91,79063.97,0.0,-0.99718,0.0,0.58927]
[1778857694060,39.91,79063.15,0.0,-0.99718,0.0,0.58877]
[1778857694308,39.91,79063.15,0.0,-0.99718,0.0,0.58877]
[1778857694664,39.91,79063.73,0.0,-0.99718,0.0,0.58913]
[1778857699699,39.91,79070.06,0.0,-0.99716,0.0,0.59298]
[1778857700898,39.91,79070.06,0.0,-0.99716,0.0,0.59298]
[1778857700970,39.91,79075.49,0.0,-0.99714,0.0,0.59631]
[1778857701057,39.91,79075.49,0.0,-0.99714,0.0,0.59631]
[1778857701718,39.91,79070.64,0.0,-0.99716,0.0,0.59334]
[1778857702725,39.91,79065.85,0.0,-0.99717,0.0,0.59042]
[1778857704677,39.91,79064.12,0.0,-0.99718,0.0,0.58936]
[1778857704808,39.91,79064.12,0.0,-0.99718,0.0,0.58936]
[1778857707527,39.91,79062.91,0.0,-0.99718,0.0,0.58863]
[1778857707559,39.91,79062.91,0.0,-0.99718,0.0,0.58863]
[1778857707760,39.91,79064.43,0.0,-0.99718,0.0,0.58955]
[1778857712678,39.91,79061.33,0.0,-0.99719,0.0,0.58701]
[1778857714809,39.91,79063.33,0.0,-0.99718,0.0,0.58822]
[1778857715506,39.91,79063.33,0.0,-0.99718,0.0,0.58822]
[1778857715820,39.91,79069.42,0.0,-0.99716,0.0,0.59193]
[1778857716825,39.91,79078.37,0.0,-0.99713,0.0,0.59741]
[1778857717832,39.91,79075.56,0.0,-0.99714,0.0,0.59569]
[1778857719115,39.91,79072.77,0.0,-0.99715,0.0,0.59398]
[1778857719307,39.91,79072.77,0.0,-0.99715,0.0,0.59398]
[1778857720323,39.91,79072.47,0.0,-0.99715,0.0,0.59379]
[1778857720560,39.91,79072.47,0.0,-0.99715,0.0,0.59379]
[1778857720853,39.91,79073.54,0.0,-0.99715,0.0,0.59445]
[1778857721860,39.91,79077.1,0.0,-0.99714,0.0,0.59663]
[1778857722956,39.91,79077.1,0.0,-0.99714,0.0,0.59663]
[1778857723058,39.91,79077.99,0.0,-0.99714,0.0,0.59718]
[1778857728909,39.91,79077.35,0.0,-0.99714,0.0,0.59679]
[1778857733944,39.91,79084.32,0.0,-0.99711,0.0,0.60108]
[1778857735600,39.91,79085.48,0.0,-0.99711,0.0,0.6018]
[1778857735808,39.91,79085.48,0.0,-0.99711,0.0,0.6018]
[1778857738897,39.91,79083.73,0.0,-0.99712,0.0,0.60072]
[1778857739057,39.91,79083.73,0.0,-0.99712,0.0,0.60072]
[1778857739986,39.91,79075.02,0.0,-0.99714,0.0,0.59535]
[1778857741913,39.91,79074.02,0.0,-0.99715,0.0,0.59474]
[1778857742000,39.91,79070.87,0.0,-0.99716,0.0,0.59281]
[1778857742256,39.91,79070.87,0.0,-0.99716,0.0,0.59281]
[1778857742320,39.91,79070.87,0.0,-0.99716,0.0,0.59281]
[1778857743007,39.91,79068.81,0.0,-0.99716,0.0,0.59156]
[1778857748045,39.91,79070.98,0.0,-0.99716,0.0,0.59288]
[1778857749052,39.91,79075.79,0.0,-0.99714,0.0,0.59583]
[1778857751066,39.91,79078.93,0.0,-0.99713,0.0,0.59776]
[1778857751871,39.91,79078.93,0.0,-0.99713,0.0,0.59776]
[1778857752073,39.91,79083.05,0.0,-0.99712,0.0,0.6003]
[1778857753080,39.91,79087.67,0.0,-0.9971,0.0,0.60316]
[1778857755080,39.91,79088.13,0.0,-0.9971,0.0,0.60344]
[1778857755199,39.91,79088.13,0.0,-0.9971,0.0,0.60344]
[1778857755308,39.91,79088.13,0.0,-0.9971,0.0,0.60344]
[1778857755409,39.91,79086.79,0.0,-0.99711,0.0,0.60261]
[1778857761138,39.91,79088.1,0.0,-0.9971,0.0,0.60343]
[1778857764159,39.91,79095.53,0.0,-0.99708,0.0,0.60805]
[1778857766173,39.91,79097.99,0.0,-0.99707,0.0,0.60959]
[1778857768636,39.91,79099.53,0.0,-0.99706,0.0,0.61056]
[1778857768808,39.91,79099.53,0.0,-0.99706,0.0,0.61056]
[1778857769194,39.91,79104.99,0.0,-0.99705,0.0,0.61399]
[1778857770201,39.91,79110.8,0.0,-0.99703,0.0,0.61766]
[1778857771208,39.91,79129.0,0.0,-0.99697,0.0,0.62857]
[1778857772507,39.91,79160.39,0.0,-0.99686,0.0,0.64903]
[1778857773225,39.91,79164.62,0.0,-0.99685,0.0,0.65183]
[1778857775239,39.91,79166.14,0.0,-0.99684,0.0,0.65284]
[1778857778260,39.91,79172.7,0.0,-0.99682,0.0,0.65721]
[1778857779267,39.91,79180.75,0.0,-0.99679,0.0,0.66261]
[1778857780274,39.91,79188.18,0.0,-0.99676,0.0,0.66762]
[1778857781281,39.91,79199.12,0.0,-0.99672,0.0,0.67506]
[1778857782288,39.91,79203.1,0.0,-0.99671,0.0,0.67778]
[1778857785309,39.91,79196.38,0.0,-0.99673,0.0,0.67319]
[1778857787323,39.91,79202.78,0.0,-0.99671,0.0,0.67756]
[1778857790344,39.91,79206.14,0.0,-0.9967,0.0,0.67987]
[1778857795379,39.91,79208.94,0.0,-0.99669,0.0,0.6818]
[1778857796386,39.91,79214.66,0.0,-0.99667,0.0,0.68575]
[1778857797393,39.91,79221.41,0.0,-0.99664,0.0,0.69044]
[1778857798400,39.91,79226.82,0.0,-0.99662,0.0,0.69422]
[1778857800414,39.91,79230.46,0.0,-0.99661,0.0,0.69677]
[1778857801421,39.91,79233.87,0.0,-0.99659,0.0,0.69917]
[1778857802428,39.91,79237.04,0.0,-0.99658,0.0,0.7014]
[1778857803440,39.91,79241.78,0.0,-0.99656,0.0,0.70476]
[1778857807469,39.91,79238.25,0.0,-0.99658,0.0,0.70226]
[1778857809390,39.91,79237.22,0.0,-0.99658,0.0,0.70153]
[1778857809570,39.91,79237.22,0.0,-0.99658,0.0,0.70153]
[1778857811498,39.91,79231.75,0.0,-0.9966,0.0,0.69767]
[1778857812825,39.91,79231.75,0.0,-0.9966,0.0,0.69767]
[1778857813059,39.91,79231.75,0.0,-0.9966,0.0,0.69767]
[1778857815016,39.91,79234.55,0.0,-0.99659,0.0,0.69965]
[1778857815057,39.91,79234.55,0.0,-0.99659,0.0,0.69965]
[1778857815037,39.91,79234.47,0.0,-0.99659,0.0,0.69959]
[1778857815526,39.91,79229.58,0.0,-0.99661,0.0,0.69615]
[1778857816533,39.91,79222.07,0.0,-0.99664,0.0,0.6909]
[1778857817540,39.91,79218.59,0.0,-0.99665,0.0,0.68848]
[1778857818547,39.91,79213.07,0.0,-0.99667,0.0,0.68465]
[1778857820048,39.91,79213.07,0.0,-0.99667,0.0,0.68465]
[1778857820059,39.91,79213.07,0.0,-0.99667,0.0,0.68465]
[1778857821275,39.91,79210.92,0.0,-0.99668,0.0,0.68316]
[1778857821308,39.91,79210.92,0.0,-0.99668,0.0,0.68316]
[1778857821568,39.91,79209.08,0.0,-0.99669,0.0,0.6819]
[1778857825533,39.91,79208.53,0.0,-0.99669,0.0,0.68152]
[1778857825568,39.91,79208.53,0.0,-0.99669,0.0,0.68152]
[1778857826603,39.91,79202.63,0.0,-0.99671,0.0,0.67746]
[1778857827610,39.91,79206.47,0.0,-0.9967,0.0,0.6801]
[1778857829927,39.91,79204.35,0.0,-0.9967,0.0,0.67864]
[1778857830062,39.91,79204.35,0.0,-0.9967,0.0,0.67864]
[1778857830120,39.91,79204.35,0.0,-0.9967,0.0,0.67864]
[1778857830131,39.91,79203.75,0.0,-0.99671,0.0,0.67823]
[1778857830313,39.91,79203.75,0.0,-0.99671,0.0,0.67823]
[1778857830631,39.91,79212.74,0.0,-0.99667,0.0,0.68442]
[1778857831638,39.91,79219.3,0.0,-0.99665,0.0,0.68822]
[1778857833096,39.91,79219.3,0.0,-0.99665,0.0,0.68822]
[1778857833159,39.91,79214.65,0.0,-0.99667,0.0,0.685]
[1778857833313,39.91,79214.65,0.0,-0.99667,0.0,0.685]
[1778857833652,39.91,79210.02,0.0,-0.99669,0.0,0.6818]
[1778857835666,39.91,79205.34,0.0,-0.9967,0.0,0.67858]
[1778857837680,39.91,79211.23,0.0,-0.99668,0.0,0.68264]
[1778857838687,39.91,79215.5,0.0,-0.99667,0.0,0.68559]
[1778857839690,39.91,79215.5,0.0,-0.99667,0.0,0.68559]
[1778857839813,39.91,79215.5,0.0,-0.99667,0.0,0.68559]
[1778857840976,39.91,79214.08,0.0,-0.99667,0.0,0.6846]
[1778857841058,39.91,79214.08,0.0,-0.99667,0.0,0.6846]
[1778857841159,39.91,79213.34,0.0,-0.99667,0.0,0.68409]
[1778857842715,39.91,79218.69,0.0,-0.99665,0.0,0.6878]
[1778857844328,39.91,79216.11,0.0,-0.99666,0.0,0.68601]
[1778857844561,39.91,79216.11,0.0,-0.99666,0.0,0.68601]
[1778857845736,39.91,79219.41,0.0,-0.99665,0.0,0.6883]
[1778857846743,39.91,79232.46,0.0,-0.9966,0.0,0.69742]
[1778857847750,39.91,79235.57,0.0,-0.99659,0.0,0.69961]
[1778857850771,39.91,79246.13,0.0,-0.99655,0.0,0.70708]
[1778857851778,39.91,79259.14,0.0,-0.9965,0.0,0.71638]
[1778857852785,39.91,79274.95,0.0,-0.99644,0.0,0.72783]
[1778857853792,39.91,79279.3,0.0,-0.99642,0.0,0.73101]
[1778857854799,39.91,79287.95,0.0,-0.99639,0.0,0.73736]
[1778857855806,39.91,79295.44,0.0,-0.99636,0.0,0.74289]
[1778857856813,39.91,79294.87,0.0,-0.99636,0.0,0.74247]
[1778857857820,39.91,79298.84,0.0,-0.99634,0.0,0.74542]
[1778857860841,39.91,79276.58,0.0,-0.99643,0.0,0.72902]
[1778857861848,39.91,79285.41,0.0,-0.9964,0.0,0.73549]
[1778857862855,39.91,79286.53,0.0,-0.99639,0.0,0.73631]
[1778857864871,39.91,79281.74,0.0,-0.99641,0.0,0.73279]
[1778857865878,39.91,79274.14,0.0,-0.99644,0.0,0.72724]
[1778857866885,39.91,79276.27,0.0,-0.99643,0.0,0.72879]
[1778857867892,39.91,79281.13,0.0,-0.99642,0.0,0.73234]
[1778857868899,39.91,79277.72,0.0,-0.99643,0.0,0.72985]
[1778857869906,39.91,79272.91,0.0,-0.99645,0.0,0.72634]
[1778857870914,39.91,79267.29,0.0,-0.99647,0.0,0.72226]
[1778857871920,39.91,79251.88,0.0,-0.99653,0.0,0.71118]
[1778857872927,39.91,79257.22,0.0,-0.99651,0.0,0.715]
[1778857873934,39.91,79266.4,0.0,-0.99647,0.0,0.72162]
[1778857874942,39.91,79269.89,0.0,-0.99646,0.0,0.72415]
[1778857876955,39.91,79274.1,0.0,-0.99644,0.0,0.72721]
[1778857878035,39.91,79274.1,0.0,-0.99644,0.0,0.72721]
[1778857878068,39.91,79274.1,0.0,-0.99644,0.0,0.72721]
[1778857878134,39.91,79268.63,0.0,-0.99646,0.0,0.72324]
[1778857879976,39.91,79262.26,0.0,-0.99649,0.0,0.71863]
[1778857880796,39.91,79262.26,0.0,-0.99649,0.0,0.71863]
[1778857880809,39.91,79262.26,0.0,-0.99649,0.0,0.71863]
[1778857881990,39.91,79256.9,0.0,-0.99651,0.0,0.71478]
[1778857883942,39.91,79254.33,0.0,-0.99652,0.0,0.71293]
[1778857884059,39.91,79254.33,0.0,-0.99652,0.0,0.71293]
[1778857885013,39.91,79250.68,0.0,-0.99653,0.0,0.71032]
[1778857886020,39.91,79246.17,0.0,-0.99655,0.0,0.70711]
[1778857887987,39.91,79245.25,0.0,-0.99655,0.0,0.70646]
[1778857888060,39.91,79245.25,0.0,-0.99655,0.0,0.70646]
[1778857888728,39.91,79247.14,0.0,-0.99655,0.0,0.7078]
[1778857888808,39.91,79247.14,0.0,-0.99655,0.0,0.7078]
[1778857889042,39.91,79246.46,0.0,-0.99655,0.0,0.70732]
[1778857890049,39.91,79237.6,0.0,-0.99658,0.0,0.70104]
[1778857891056,39.91,79239.42,0.0,-0.99658,0.0,0.70157]
[1778857892063,39.91,79244.43,0.0,-0.99656,0.0,0.70511]
[1778857894161,39.91,79245.38,0.0,-0.99656,0.0,0.70579]
[1778857894308,39.91,79245.1,0.0,-0.99656,0.0,0.70559]
[1778857896091,39.91,79248.87,0.0,-0.99654,0.0,0.70827]
[1778857897044,39.91,79248.87,0.0,-0.99654,0.0,0.70827]
[1778857897062,39.91,79248.87,0.0,-0.99654,0.0,0.70827]
[1778857897098,39.91,79249.51,0.0,-0.99654,0.0,0.70872]
[1778857899667,39.91,79252.43,0.0,-0.99653,0.0,0.71081]
[1778857899811,39.91,79252.43,0.0,-0.99653,0.0,0.71081]
[1778857901127,39.91,79261.41,0.0,-0.9965,0.0,0.71725]
[1778857902939,39.91,79263.4,0.0,-0.99649,0.0,0.71868]
[1778857903060,39.91,79263.4,0.0,-0.99649,0.0,0.71868]
[1778857905154,39.91,79269.86,0.0,-0.99646,0.0,0.72335]
[1778857906161,39.91,79261.71,0.0,-0.99649,0.0,0.71746]
[1778857909126,39.91,79258.84,0.0,-0.99651,0.0,0.7154]
[1778857909307,39.91,79256.49,0.0,-0.99651,0.0,0.71371]
[1778857911057,39.91,79253.93,0.0,-0.99652,0.0,0.71188]
[1778857911196,39.91,79250.12,0.0,-0.99654,0.0,0.70916]
[1778857911308,39.91,79250.12,0.0,-0.99654,0.0,0.70916]
[1778857917238,39.91,79249.62,0.0,-0.99654,0.0,0.7088]
[1778857922273,39.91,79242.6,0.0,-0.99657,0.0,0.70381]
[1778857923280,39.91,79245.94,0.0,-0.99656,0.0,0.70618]
[1778857925295,39.91,79241.41,0.0,-0.99657,0.0,0.70297]
[1778857928181,39.91,79238.98,0.0,-0.99658,0.0,0.70125]
[1778857928309,39.91,79236.52,0.0,-0.99659,0.0,0.69952]
[1778857930918,39.91,79236.04,0.0,-0.99659,0.0,0.69918]
[1778857931060,39.91,79236.04,0.0,-0.99659,0.0,0.69918]
[1778857931160,39.91,79243.07,0.0,-0.99657,0.0,0.70415]
[1778857931912,39.91,79243.07,0.0,-0.99657,0.0,0.70415]
[1778857932061,39.91,79243.07,0.0,-0.99657,0.0,0.70415]
[1778857932162,39.91,79242.54,0.0,-0.99657,0.0,0.70377]
[1778857936371,39.91,79239.44,0.0,-0.99658,0.0,0.70158]
[1778857938224,39.91,79239.44,0.0,-0.99658,0.0,0.70158]
[1778857938308,39.91,79240.11,0.0,-0.99658,0.0,0.70205]
[1778857938385,39.91,79236.01,0.0,-0.99659,0.0,0.69916]
[1778857939392,39.91,79228.67,0.0,-0.99662,0.0,0.69401]
[1778857940700,39.91,79228.67,0.0,-0.99662,0.0,0.69401]
[1778857940809,39.91,79228.67,0.0,-0.99662,0.0,0.69401]
[1778857940853,39.91,79225.54,0.0,-0.99663,0.0,0.69182]
[1778857945272,39.91,79227.41,0.0,-0.99663,0.0,0.69313]
[1778857945307,39.91,79226.9,0.0,-0.99663,0.0,0.69277]
[1778857948455,39.91,79233.05,0.0,-0.9966,0.0,0.69708]
[1778857949554,39.91,79233.05,0.0,-0.9966,0.0,0.69708]
[1778857949813,39.91,79233.05,0.0,-0.9966,0.0,0.69708]
[1778857950159,39.91,79233.05,0.0,-0.9966,0.0,0.69708]
[1778857950203,39.91,79236.86,0.0,-0.99659,0.0,0.69976]
[1778857950310,39.91,79236.86,0.0,-0.99659,0.0,0.69976]
[1778857951476,39.91,79241.51,0.0,-0.99658,0.0,0.70228]
[1778857954497,39.91,79234.6,0.0,-0.9966,0.0,0.69741]
[1778857955504,39.91,79232.92,0.0,-0.99661,0.0,0.69623]
[1778857956511,39.91,79229.33,0.0,-0.99662,0.0,0.69372]
[1778857957680,39.91,79229.33,0.0,-0.99662,0.0,0.69372]
[1778857957810,39.91,79229.33,0.0,-0.99662,0.0,0.69372]
[1778857958525,39.91,79220.59,0.0,-0.99665,0.0,0.68762]
[1778857959533,39.91,79216.67,0.0,-0.99667,0.0,0.68491]
[1778857960540,39.91,79205.27,0.0,-0.99671,0.0,0.67706]
[1778857961547,39.91,79202.56,0.0,-0.99672,0.0,0.6752]
[1778857963891,39.91,79202.25,0.0,-0.99672,0.0,0.67499]
[1778857964060,39.91,79202.25,0.0,-0.99672,0.0,0.67499]
[1778857965575,39.91,79209.86,0.0,-0.99669,0.0,0.68021]
[1778857967214,39.91,79209.86,0.0,-0.99669,0.0,0.68021]
[1778857967262,39.91,79217.8,0.0,-0.99666,0.0,0.68569]
[1778857967933,39.91,79217.8,0.0,-0.99666,0.0,0.68569]
[1778857968064,39.91,79217.8,0.0,-0.99666,0.0,0.68569]
[1778857968107,39.91,79220.82,0.0,-0.99665,0.0,0.68778]
[1778857969603,39.91,79225.15,0.0,-0.99664,0.0,0.6908]
[1778857970610,39.91,79232.12,0.0,-0.99661,0.0,0.69567]
[1778857972095,39.91,79232.12,0.0,-0.99661,0.0,0.69567]
[1778857972310,39.91,79232.12,0.0,-0.99661,0.0,0.69567]
[1778857972160,39.91,79235.4,0.0,-0.9966,0.0,0.69798]
[1778857974639,39.91,79248.31,0.0,-0.99655,0.0,0.70711]
[1778857975804,39.91,79248.31,0.0,-0.99655,0.0,0.70711]
[1778857976060,39.91,79248.31,0.0,-0.99655,0.0,0.70711]
[1778857976160,39.91,79250.97,0.0,-0.99654,0.0,0.709]
[1778857977660,39.91,79256.31,0.0,-0.99652,0.0,0.71281]
[1778857979674,39.91,79259.74,0.0,-0.99651,0.0,0.71527]
[1778857981773,39.91,79261.42,0.0,-0.9965,0.0,0.71648]
[1778857981807,39.91,79261.42,0.0,-0.9965,0.0,0.71648]
[1778857984121,39.91,79260.53,0.0,-0.9965,0.0,0.71584]
[1778857984308,39.91,79260.53,0.0,-0.9965,0.0,0.71584]
[1778857984175,39.91,79262.43,0.0,-0.9965,0.0,0.71721]
[1778857988191,39.91,79263.21,0.0,-0.99649,0.0,0.71777]
[1778857988311,39.91,79263.21,0.0,-0.99649,0.0,0.71777]
[1778857991767,39.91,79251.39,0.0,-0.99654,0.0,0.7093]
[1778857992787,39.91,79241.16,0.0,-0.99658,0.0,0.70204]
[1778857993799,39.91,79236.16,0.0,-0.9966,0.0,0.69851]
[1778857995851,39.91,79237.49,0.0,-0.99659,0.0,0.69945]
[1778857996036,39.91,79237.49,0.0,-0.99659,0.0,0.69945]
[1778857998184,39.91,79238.62,0.0,-0.99659,0.0,0.70024]
[1778857998312,39.91,79238.62,0.0,-0.99659,0.0,0.70024]
[1778857998285,39.91,79240.11,0.0,-0.99658,0.0,0.70129]
[1778858000843,39.91,79245.41,0.0,-0.99656,0.0,0.70505]
[1778858002168,39.91,79245.41,0.0,-0.99656,0.0,0.70505]
[1778858002309,39.91,79245.41,0.0,-0.99656,0.0,0.70505]
[1778858003864,39.91,79253.74,0.0,-0.99653,0.0,0.71098]
[1778858005878,39.91,79262.38,0.0,-0.9965,0.0,0.71717]
[1778858006585,39.91,79262.38,0.0,-0.9965,0.0,0.71717]
[1778858006810,39.91,79262.38,0.0,-0.9965,0.0,0.71717]
[1778858006885,39.91,79261.81,0.0,-0.9965,0.0,0.71676]
[1778858008020,39.91,79261.81,0.0,-0.9965,0.0,0.71676]
[1778858008058,39.91,79261.81,0.0,-0.9965,0.0,0.71676]
[1778858011920,39.91,79246.4,0.0,-0.99656,0.0,0.70499]
[1778858012673,39.91,79246.4,0.0,-0.99656,0.0,0.70499]
[1778858012808,39.91,79246.4,0.0,-0.99656,0.0,0.70499]
[1778858012927,39.91,79243.68,0.0,-0.99657,0.0,0.70306]
[1778858013934,39.91,79235.68,0.0,-0.9966,0.0,0.69742]
[1778858014941,39.91,79231.05,0.0,-0.99662,0.0,0.69417]
[1778858015491,39.91,79231.05,0.0,-0.99662,0.0,0.69417]
[1778858015560,39.91,79231.05,0.0,-0.99662,0.0,0.69417]
[1778858017521,39.91,79229.34,0.0,-0.99663,0.0,0.69297]
[1778858017558,39.91,79229.34,0.0,-0.99663,0.0,0.69297]
[1778858017962,39.91,79220.36,0.0,-0.99666,0.0,0.68672]
[1778858018969,39.91,79203.47,0.0,-0.99672,0.0,0.67509]
[1778858019976,39.91,79206.24,0.0,-0.99671,0.0,0.67698]
[1778858022407,39.91,79203.57,0.0,-0.99672,0.0,0.67515]
[1778858022560,39.91,79203.57,0.0,-0.99672,0.0,0.67515]
[1778858022997,39.91,79207.63,0.0,-0.99671,0.0,0.67794]
[1778858026029,39.91,79220.7,0.0,-0.99666,0.0,0.68695]
[1778858027037,39.91,79222.59,0.0,-0.99665,0.0,0.68827]
[1778858028619,39.91,79224.39,0.0,-0.99664,0.0,0.68952]
[1778858028809,39.91,79224.39,0.0,-0.99664,0.0,0.68952]
[1778858030239,39.91,79225.07,0.0,-0.99664,0.0,0.68999]
[1778858030310,39.91,79225.07,0.0,-0.99664,0.0,0.68999]
[1778858030254,39.91,79225.77,0.0,-0.99664,0.0,0.69048]
[1778858031065,39.91,79222.66,0.0,-0.99665,0.0,0.68832]
[1778858033585,39.91,79223.72,0.0,-0.99665,0.0,0.68905]
[1778858033814,39.91,79223.72,0.0,-0.99665,0.0,0.68905]
[1778858038114,39.91,79235.86,0.0,-0.9966,0.0,0.69754]
[1778858039121,39.91,79241.05,0.0,-0.99658,0.0,0.7012]
[1778858039702,39.91,79241.05,0.0,-0.99658,0.0,0.7012]
[1778858039808,39.91,79241.05,0.0,-0.99658,0.0,0.7012]
[1778858041867,39.91,79242.82,0.0,-0.99657,0.0,0.70245]
[1778858042059,39.91,79242.82,0.0,-0.99657,0.0,0.70245]
[1778858042142,39.91,79244.66,0.0,-0.99657,0.0,0.70375]
[1778858047177,39.91,79244.65,0.0,-0.99657,0.0,0.70375]
[1778858048031,39.91,79244.65,0.0,-0.99657,0.0,0.70375]
[1778858048059,39.91,79244.65,0.0,-0.99657,0.0,0.70375]
[1778858052212,39.91,79237.4,0.0,-0.99659,0.0,0.69863]
[1778858053219,39.91,79229.91,0.0,-0.99662,0.0,0.69337]
[1778858054230,39.91,79215.61,0.0,-0.99668,0.0,0.68343]
[1778858055237,39.91,79209.74,0.0,-0.9967,0.0,0.67938]
[1778858057305,39.91,79207.35,0.0,-0.99671,0.0,0.67774]
[1778858057560,39.91,79207.47,0.0,-0.99671,0.0,0.67783]
[1778858061279,39.91,79199.88,0.0,-0.99673,0.0,0.67264]
[1778858061505,39.91,79199.88,0.0,-0.99673,0.0,0.67264]
[1778858061560,39.91,79199.88,0.0,-0.99673,0.0,0.67264]
[1778858063181,39.91,79199.35,0.0,-0.99674,0.0,0.67227]
[1778858063308,39.91,79199.35,0.0,-0.99674,0.0,0.67227]
[1778858063409,39.91,79205.8,0.0,-0.99671,0.0,0.67668]
[1778858065308,39.91,79212.72,0.0,-0.99669,0.0,0.68144]
[1778858067322,39.91,79208.63,0.0,-0.9967,0.0,0.67862]
[1778858069416,39.91,79207.6,0.0,-0.99671,0.0,0.67792]
[1778858069581,39.91,79207.6,0.0,-0.99671,0.0,0.67792]
[1778858070343,39.91,79210.35,0.0,-0.9967,0.0,0.6798]
[1778858075378,39.91,79208.36,0.0,-0.99671,0.0,0.6777]
[1778858076318,39.91,79208.36,0.0,-0.99671,0.0,0.6777]
[1778858081420,39.91,79214.3,0.0,-0.99668,0.0,0.68178]
[1778858083434,39.91,79210.83,0.0,-0.9967,0.0,0.67939]
[1778858084902,39.91,79210.83,0.0,-0.9967,0.0,0.67939]
[1778858085057,39.91,79210.83,0.0,-0.9967,0.0,0.67939]
[1778858085105,39.91,79210.07,0.0,-0.9967,0.0,0.67887]
[1778858085933,39.91,79210.07,0.0,-0.9967,0.0,0.67887]
[1778858086058,39.91,79210.07,0.0,-0.9967,0.0,0.67887]
[1778858095520,39.91,79212.16,0.0,-0.99669,0.0,0.68031]
[1778858099548,39.91,79209.21,0.0,-0.9967,0.0,0.67828]
[1778858101513,39.91,79207.26,0.0,-0.99671,0.0,0.67694]
[1778858101579,39.91,79207.26,0.0,-0.99671,0.0,0.67694]
[1778858102440,39.91,79207.26,0.0,-0.99671,0.0,0.67694]
[1778858101612,39.91,79206.25,0.0,-0.99671,0.0,0.67625]
[1778858102560,39.91,79206.25,0.0,-0.99671,0.0,0.67625]
[1778858108156,39.91,79203.3,0.0,-0.99672,0.0,0.67423]
[1778858108323,39.91,79203.3,0.0,-0.99672,0.0,0.67423]
[1778858108424,39.91,79204.13,0.0,-0.99672,0.0,0.6748]
[1778858109102,39.91,79204.13,0.0,-0.99672,0.0,0.6748]
[1778858109310,39.91,79204.13,0.0,-0.99672,0.0,0.6748]
[1778858110626,39.91,79200.76,0.0,-0.99673,0.0,0.6725]
[1778858112640,39.91,79186.61,0.0,-0.99679,0.0,0.66292]
[1778858113647,39.91,79185.66,0.0,-0.99679,0.0,0.66228]
[1778858115124,39.91,79185.66,0.0,-0.99679,0.0,0.66228]
[1778858115309,39.91,79185.66,0.0,-0.99679,0.0,0.66228]
[1778858115391,39.91,79184.66,0.0,-0.99679,0.0,0.66161]
[1778858115777,39.91,79184.66,0.0,-0.99679,0.0,0.66161]
[1778858115809,39.91,79184.66,0.0,-0.99679,0.0,0.66161]
[1778858116668,39.91,79188.53,0.0,-0.99678,0.0,0.66421]
[1778858117679,39.91,79195.58,0.0,-0.99675,0.0,0.66898]
[1778858120414,39.91,79193.99,0.0,-0.99676,0.0,0.6679]
[1778858120562,39.91,79194.4,0.0,-0.99676,0.0,0.66818]
[1778858121075,39.91,79194.4,0.0,-0.99676,0.0,0.66818]
[1778858121307,39.91,79194.4,0.0,-0.99676,0.0,0.66818]
[1778858121383,39.91,79194.38,0.0,-0.99676,0.0,0.66817]
[1778858121707,39.91,79190.73,0.0,-0.99677,0.0,0.6657]
[1778858124834,39.91,79189.01,0.0,-0.99678,0.0,0.66453]
[1778858125068,39.91,79189.01,0.0,-0.99678,0.0,0.66453]
[1778858125195,39.91,79189.01,0.0,-0.99678,0.0,0.66453]
[1778858125310,39.91,79189.01,0.0,-0.99678,0.0,0.66453]
[1778858125362,39.91,79186.54,0.0,-0.99679,0.0,0.66287]
[1778858128756,39.91,79176.17,0.0,-0.99682,0.0,0.65592]
[1778858129763,39.91,79174.08,0.0,-0.99683,0.0,0.65453]
[1778858130770,39.91,79182.02,0.0,-0.9968,0.0,0.65983]
[1778858131777,39.91,79183.85,0.0,-0.9968,0.0,0.66034]
[1778858132931,39.91,79183.85,0.0,-0.9968,0.0,0.66034]
[1778858133059,39.91,79183.85,0.0,-0.9968,0.0,0.66034]
[1778858133107,39.91,79183.56,0.0,-0.9968,0.0,0.66014]
[1778858133788,39.91,79183.56,0.0,-0.9968,0.0,0.66014]
[1778858133811,39.91,79183.56,0.0,-0.9968,0.0,0.66014]
[1778858139833,39.91,79193.61,0.0,-0.99676,0.0,0.66691]
[1778858140840,39.91,79198.98,0.0,-0.99674,0.0,0.67056]
[1778858141847,39.91,79204.45,0.0,-0.99672,0.0,0.67428]
[1778858143861,39.91,79200.27,0.0,-0.99674,0.0,0.67143]
[1778858145160,39.91,79200.27,0.0,-0.99674,0.0,0.67143]
[1778858145309,39.91,79200.27,0.0,-0.99674,0.0,0.67143]
[1778858145370,39.91,79198.62,0.0,-0.99675,0.0,0.67031]
[1778858146200,39.91,79198.62,0.0,-0.99675,0.0,0.67031]
[1778858146309,39.91,79198.62,0.0,-0.99675,0.0,0.67031]
[1778858151918,39.91,79195.01,0.0,-0.99676,0.0,0.66786]
[1778858154045,39.91,79194.08,0.0,-0.99676,0.0,0.66723]
[1778858154062,39.91,79194.08,0.0,-0.99676,0.0,0.66723]
[1778858154146,39.91,79193.96,0.0,-0.99676,0.0,0.66715]
[1778858154839,39.91,79193.96,0.0,-0.99676,0.0,0.66715]
[1778858155062,39.91,79193.96,0.0,-0.99676,0.0,0.66715]
[1778858155946,39.91,79201.06,0.0,-0.99674,0.0,0.67197]
[1778858157249,39.91,79201.06,0.0,-0.99674,0.0,0.67197]
[1778858157313,39.91,79201.06,0.0,-0.99674,0.0,0.67197]
[1778858157414,39.91,79204.0,0.0,-0.99673,0.0,0.67398]
[1778858157500,39.91,79204.0,0.0,-0.99673,0.0,0.67398]
[1778858157563,39.91,79204.0,0.0,-0.99673,0.0,0.67398]
[1778858162995,39.91,79204.41,0.0,-0.99672,0.0,0.67426]
[1778858168039,39.91,79207.75,0.0,-0.99671,0.0,0.67654]
[1778858169037,39.91,79211.78,0.0,-0.9967,0.0,0.67931]
[1778858170044,39.91,79205.92,0.0,-0.99672,0.0,0.67529]
[1778858172272,39.91,79204.68,0.0,-0.99672,0.0,0.67444]
[1778858172309,39.91,79204.68,0.0,-0.99672,0.0,0.67444]
[1778858172311,39.91,79205.1,0.0,-0.99672,0.0,0.67473]
[1778858173065,39.91,79210.75,0.0,-0.9967,0.0,0.6786]
[1778858174158,39.91,79210.75,0.0,-0.9967,0.0,0.6786]
[1778858174313,39.91,79210.75,0.0,-0.9967,0.0,0.6786]
[1778858174365,39.91,79214.6,0.0,-0.99669,0.0,0.68125]
[1778858176086,39.91,79225.54,0.0,-0.99665,0.0,0.68882]
[1778858177093,39.91,79235.45,0.0,-0.99661,0.0,0.69574]
[1778858178100,39.91,79236.3,0.0,-0.99661,0.0,0.69634]
[1778858179456,39.91,79236.3,0.0,-0.99661,0.0,0.69634]
[1778858179563,39.91,79236.02,0.0,-0.99661,0.0,0.69614]
[1778858180114,39.91,79239.64,0.0,-0.99659,0.0,0.69869]
[1778858181735,39.91,79240.15,0.0,-0.99659,0.0,0.69905]
[1778858181811,39.91,79240.15,0.0,-0.99659,0.0,0.69905]
[1778858184142,39.91,79243.03,0.0,-0.99658,0.0,0.70108]
[1778858185149,39.91,79246.12,0.0,-0.99657,0.0,0.70327]
[1778858188372,39.91,79245.63,0.0,-0.99657,0.0,0.70292]
[1778858188562,39.91,79246.89,0.0,-0.99657,0.0,0.70381]
[1778858194493,39.91,79249.75,0.0,-0.99656,0.0,0.70508]
[1778858194523,39.91,79250.16,0.0,-0.99656,0.0,0.70537]
[1778858194569,39.91,79250.16,0.0,-0.99656,0.0,0.70537]
[1778858194747,39.91,79250.16,0.0,-0.99656,0.0,0.70537]
[1778858194809,39.91,79250.16,0.0,-0.99656,0.0,0.70537]
[1778858195219,39.91,79250.92,0.0,-0.99655,0.0,0.70591]
[1778858196226,39.91,79256.6,0.0,-0.99653,0.0,0.70995]
[1778858197478,39.91,79256.6,0.0,-0.99653,0.0,0.70995]
[1778858197525,39.91,79259.63,0.0,-0.99652,0.0,0.71212]
[1778858197562,39.91,79259.63,0.0,-0.99652,0.0,0.71212]
[1778858197597,39.91,79259.63,0.0,-0.99652,0.0,0.71212]
[1778858197811,39.91,79259.63,0.0,-0.99652,0.0,0.71212]
[1778858198240,39.91,79260.31,0.0,-0.99652,0.0,0.71261]
[1778858203276,39.91,79254.4,0.0,-0.99654,0.0,0.70838]
[1778858204746,39.91,79252.42,0.0,-0.99655,0.0,0.70697]
[1778858204809,39.91,79252.42,0.0,-0.99655,0.0,0.70697]
[1778858205293,39.91,79244.06,0.0,-0.99658,0.0,0.70105]
[1778858206300,39.91,79234.55,0.0,-0.99662,0.0,0.69436]
[1778858207307,39.91,79231.95,0.0,-0.99663,0.0,0.69254]
[1778858211050,39.91,79231.31,0.0,-0.99663,0.0,0.69209]
[1778858211312,39.91,79231.31,0.0,-0.99663,0.0,0.69209]
[1778858211336,39.91,79231.36,0.0,-0.99663,0.0,0.69213]
[1778858212293,39.91,79231.36,0.0,-0.99663,0.0,0.69213]
[1778858212360,39.91,79199.18,0.0,-0.99675,0.0,0.66996]
[1778858213350,39.91,79189.56,0.0,-0.99678,0.0,0.66345]
[1778858215392,39.91,79190.17,0.0,-0.99678,0.0,0.66386]
[1778858215768,39.91,79190.17,0.0,-0.99678,0.0,0.66386]
[1778858216399,39.91,79190.01,0.0,-0.99678,0.0,0.66375]
[1778858220427,39.91,79198.53,0.0,-0.99675,0.0,0.66952]
[1778858221434,39.91,79201.75,0.0,-0.99674,0.0,0.67171]
[1778858222441,39.91,79201.48,0.0,-0.99674,0.0,0.67152]
[1778858225462,39.91,79198.83,0.0,-0.99675,0.0,0.66972]
[1778858226469,39.91,79190.54,0.0,-0.99678,0.0,0.66411]
[1778858227173,39.91,79190.54,0.0,-0.99678,0.0,0.66411]
[1778858227310,39.91,79190.54,0.0,-0.99678,0.0,0.66411]
[1778858227476,39.91,79188.98,0.0,-0.99678,0.0,0.66306]
[1778858228483,39.91,79196.8,0.0,-0.99676,0.0,0.66834]
[1778858230182,39.91,79198.22,0.0,-0.99675,0.0,0.66931]
[1778858230310,39.91,79198.22,0.0,-0.99675,0.0,0.66931]
[1778858230497,39.91,79198.36,0.0,-0.99675,0.0,0.6694]
[1778858232511,39.91,79195.21,0.0,-0.99676,0.0,0.66727]
[1778858233518,39.91,79206.41,0.0,-0.99672,0.0,0.67489]
[1778858234525,39.91,79202.34,0.0,-0.99674,0.0,0.67211]
[1778858235451,39.91,79202.34,0.0,-0.99674,0.0,0.67211]
[1778858235564,39.91,79202.34,0.0,-0.99674,0.0,0.67211]
[1778858235532,39.91,79199.63,0.0,-0.99675,0.0,0.67026]
[1778858235953,39.91,79199.63,0.0,-0.99675,0.0,0.67026]
[1778858236019,39.91,79199.63,0.0,-0.99675,0.0,0.67026]
[1778858236539,39.91,79196.84,0.0,-0.99676,0.0,0.66837]
[1778858237553,39.91,79194.18,0.0,-0.99676,0.0,0.66657]
[1778858238553,39.91,79196.79,0.0,-0.99676,0.0,0.66834]
[1778858239800,39.91,79197.75,0.0,-0.99675,0.0,0.66899]
[1778858239814,39.91,79197.75,0.0,-0.99675,0.0,0.66899]
[1778858240376,39.91,79197.75,0.0,-0.99675,0.0,0.66899]
[1778858240562,39.91,79197.75,0.0,-0.99675,0.0,0.66899]
[1778858240567,39.91,79202.66,0.0,-0.99673,0.0,0.67233]
[1778858243588,39.91,79204.95,0.0,-0.99673,0.0,0.67389]
[1778858244010,39.91,79204.95,0.0,-0.99673,0.0,0.67389]
[1778858244070,39.91,79204.95,0.0,-0.99673,0.0,0.67389]
[1778858244164,39.91,79204.95,0.0,-0.99673,0.0,0.67389]
[1778858246428,39.91,79205.08,0.0,-0.99673,0.0,0.67398]
[1778858246559,39.91,79205.08,0.0,-0.99673,0.0,0.67398]
[1778858251602,39.91,79209.38,0.0,-0.99671,0.0,0.67692]
[1778858251814,39.91,79209.38,0.0,-0.99671,0.0,0.67692]
[1778858251895,39.91,79210.47,0.0,-0.99671,0.0,0.67693]
[1778858253809,39.91,79210.65,0.0,-0.99671,0.0,0.67705]
[1778858254062,39.91,79210.65,0.0,-0.99671,0.0,0.67705]
[1778858254075,39.91,79206.26,0.0,-0.99672,0.0,0.67405]
[1778858255676,39.91,79203.53,0.0,-0.99673,0.0,0.67218]
[1778858257243,39.91,79203.53,0.0,-0.99673,0.0,0.67218]
[1778858257351,39.91,79203.53,0.0,-0.99673,0.0,0.67218]
[1778858257381,39.91,79199.3,0.0,-0.99675,0.0,0.66931]
[1778858257690,39.91,79193.38,0.0,-0.99677,0.0,0.6653]
[1778858258697,39.91,79187.03,0.0,-0.99679,0.0,0.66102]
[1778858259723,39.91,79187.03,0.0,-0.99679,0.0,0.66102]
[1778858259811,39.91,79187.03,0.0,-0.99679,0.0,0.66102]
[1778858259819,39.91,79184.87,0.0,-0.9968,0.0,0.65957]
[1778858261718,39.91,79194.73,0.0,-0.99677,0.0,0.66621]
[1778858263110,39.91,79194.73,0.0,-0.99677,0.0,0.66621]
[1778858263311,39.91,79194.73,0.0,-0.99677,0.0,0.66621]
[1778858263404,39.91,79196.57,0.0,-0.99676,0.0,0.66746]
[1778858265167,39.91,79196.46,0.0,-0.99676,0.0,0.66738]
[1778858265280,39.91,79196.46,0.0,-0.99676,0.0,0.66738]
[1778858265354,39.91,79197.09,0.0,-0.99676,0.0,0.66781]
[1778858265746,39.91,79200.5,0.0,-0.99675,0.0,0.67012]
[1778858267671,39.91,79201.69,0.0,-0.99674,0.0,0.67093]
[1778858267812,39.91,79201.69,0.0,-0.99674,0.0,0.67093]
[1778858271542,39.91,79202.1,0.0,-0.99674,0.0,0.67121]
[1778858271559,39.91,79202.1,0.0,-0.99674,0.0,0.67121]
[1778858271998,39.91,79203.79,0.0,-0.99673,0.0,0.67236]
[1778858272057,39.91,79203.79,0.0,-0.99673,0.0,0.67236]
[1778858272158,39.91,79205.94,0.0,-0.99673,0.0,0.67383]
[1778858273808,39.91,79210.46,0.0,-0.99671,0.0,0.67692]
[1778858274815,39.91,79213.46,0.0,-0.9967,0.0,0.67898]
[1778858275822,39.91,79220.46,0.0,-0.99667,0.0,0.6838]
[1778858276829,39.91,79227.65,0.0,-0.99665,0.0,0.68879]
[1778858277800,39.91,79227.65,0.0,-0.99665,0.0,0.68879]
[1778858277812,39.91,79227.65,0.0,-0.99665,0.0,0.68879]
[1778858277962,39.91,79226.97,0.0,-0.99665,0.0,0.68832]
[1778858278843,39.91,79223.11,0.0,-0.99666,0.0,0.68564]
[1778858281070,39.91,79223.89,0.0,-0.99666,0.0,0.68618]
[1778858281308,39.91,79223.89,0.0,-0.99666,0.0,0.68618]
[1778858281368,39.91,79229.4,0.0,-0.99664,0.0,0.69001]
[1778858281865,39.91,79229.4,0.0,-0.99664,0.0,0.69001]
[1778858282059,39.91,79229.4,0.0,-0.99664,0.0,0.69001]
[1778858282128,39.91,79231.97,0.0,-0.99663,0.0,0.6918]
[1778858287610,39.91,79232.38,0.0,-0.99663,0.0,0.69209]
[1778858287810,39.91,79233.15,0.0,-0.99663,0.0,0.69263]
[1778858288913,39.91,79229.09,0.0,-0.99664,0.0,0.68979]
[1778858292472,39.91,79229.54,0.0,-0.99664,0.0,0.69011]
[1778858292560,39.91,79229.54,0.0,-0.99664,0.0,0.69011]
[1778858292583,39.91,79229.54,0.0,-0.99664,0.0,0.69011]
[1778858292532,39.91,79229.31,0.0,-0.99664,0.0,0.68995]
[1778858292809,39.91,79229.31,0.0,-0.99664,0.0,0.68995]
[1778858292941,39.91,79232.88,0.0,-0.99663,0.0,0.69244]
[1778858294275,39.91,79235.36,0.0,-0.99662,0.0,0.69417]
[1778858295726,39.91,79233.6,0.0,-0.99662,0.0,0.69294]
[1778858295807,39.91,79233.6,0.0,-0.99662,0.0,0.69294]
[1778858296362,39.91,79233.6,0.0,-0.99662,0.0,0.69294]
[1778858296560,39.91,79233.6,0.0,-0.99662,0.0,0.69294]
[1778858296409,39.91,79230.38,0.0,-0.99664,0.0,0.69069]
[1778858296969,39.91,79229.32,0.0,-0.99664,0.0,0.68995]
[1778858300081,39.91,79229.94,0.0,-0.99664,0.0,0.69039]
[1778858300309,39.91,79229.94,0.0,-0.99664,0.0,0.69039]
[1778858304041,39.91,79229.7,0.0,-0.99664,0.0,0.69022]
[1778858304058,39.91,79229.7,0.0,-0.99664,0.0,0.69022]
[1778858304159,39.91,79222.13,0.0,-0.99667,0.0,0.68496]
[1778858305055,39.91,79222.13,0.0,-0.99667,0.0,0.68496]
[1778858305309,39.91,79222.13,0.0,-0.99667,0.0,0.68496]
[1778858305368,39.91,79217.73,0.0,-0.99668,0.0,0.68192]
[1778858306032,39.91,79215.74,0.0,-0.99669,0.0,0.68055]
[1778858308618,39.91,79216.02,0.0,-0.99669,0.0,0.68074]
[1778858308811,39.91,79215.44,0.0,-0.99669,0.0,0.68034]
[1778858309053,39.91,79206.21,0.0,-0.99672,0.0,0.67401]
[1778858310060,39.91,79199.65,0.0,-0.99675,0.0,0.66954]
[1778858313012,39.91,79200.04,0.0,-0.99675,0.0,0.66908]
[1778858313057,39.91,79200.04,0.0,-0.99675,0.0,0.66908]
[1778858313084,39.91,79202.31,0.0,-0.99674,0.0,0.67062]
[1778858318119,39.91,79196.44,0.0,-0.99676,0.0,0.66664]
[1778858319126,39.91,79193.39,0.0,-0.99677,0.0,0.66458]
[1778858320825,39.91,79192.87,0.0,-0.99678,0.0,0.66422]
[1778858321058,39.91,79192.87,0.0,-0.99678,0.0,0.66422]
[1778858322274,39.91,79196.69,0.0,-0.99676,0.0,0.66681]
[1778858323800,39.91,79196.69,0.0,-0.99676,0.0,0.66681]
[1778858323810,39.91,79196.69,0.0,-0.99676,0.0,0.66681]
[1778858324161,39.91,79194.66,0.0,-0.99677,0.0,0.66543]
[1778858325168,39.91,79198.86,0.0,-0.99675,0.0,0.66828]
[1778858330203,39.91,79198.66,0.0,-0.99676,0.0,0.66814]
[1778858332359,39.91,79200.41,0.0,-0.99675,0.0,0.66933]
[1778858332560,39.91,79200.41,0.0,-0.99675,0.0,0.66933]
[1778858333224,39.91,79203.6,0.0,-0.99674,0.0,0.6715]
[1778858334231,39.91,79207.1,0.0,-0.99672,0.0,0.67388]
[1778858336127,39.91,79209.74,0.0,-0.99672,0.0,0.67569]
[1778858336310,39.91,79209.74,0.0,-0.99672,0.0,0.67569]
[1778858336399,39.91,79203.68,0.0,-0.99674,0.0,0.67155]
[1778858338437,39.91,79201.8,0.0,-0.99674,0.0,0.67027]
[1778858338559,39.91,79201.8,0.0,-0.99674,0.0,0.67027]
[1778858338660,39.91,79201.13,0.0,-0.99675,0.0,0.66982]
[1778858341260,39.91,79201.16,0.0,-0.99675,0.0,0.66984]
[1778858341324,39.91,79201.16,0.0,-0.99675,0.0,0.66984]
[1778858346318,39.91,79196.88,0.0,-0.99676,0.0,0.66693]
[1778858347150,39.91,79196.88,0.0,-0.99676,0.0,0.66693]
[1778858347308,39.91,79196.88,0.0,-0.99676,0.0,0.66693]
[1778858347649,39.91,79196.88,0.0,-0.99676,0.0,0.66693]
[1778858347809,39.91,79196.37,0.0,-0.99676,0.0,0.66659]
[1778858348331,39.91,79196.25,0.0,-0.99676,0.0,0.66651]
[1778858353366,39.91,79198.84,0.0,-0.99675,0.0,0.66826]
[1778858354374,39.91,79204.13,0.0,-0.99674,0.0,0.67186]
[1778858355381,39.91,79214.66,0.0,-0.9967,0.0,0.67906]
[1778858356388,39.91,79218.45,0.0,-0.99668,0.0,0.68167]
[1778858358402,39.91,79225.22,0.0,-0.99666,0.0,0.68636]
[1778858361020,39.91,79223.3,0.0,-0.99667,0.0,0.68502]
[1778858361061,39.91,79223.3,0.0,-0.99667,0.0,0.68502]
[1778858366458,39.91,79223.13,0.0,-0.99667,0.0,0.68491]
[1778858368472,39.91,79219.56,0.0,-0.99668,0.0,0.68244]
[1778858369479,39.91,79226.82,0.0,-0.99665,0.0,0.68747]
[1778858370323,39.91,79226.82,0.0,-0.99665,0.0,0.68747]
[1778858370566,39.91,79226.82,0.0,-0.99665,0.0,0.68747]
[1778858370619,39.91,79229.69,0.0,-0.99664,0.0,0.68946]
[1778858371493,39.91,79240.83,0.0,-0.9966,0.0,0.6965]
[1778858372500,39.91,79248.16,0.0,-0.99658,0.0,0.70167]
[1778858373507,39.91,79252.33,0.0,-0.99656,0.0,0.70462]
[1778858375523,39.91,79264.27,0.0,-0.99651,0.0,0.71314]
[1778858376530,39.91,79264.08,0.0,-0.99652,0.0,0.713]
[1778858377726,39.91,79264.08,0.0,-0.99652,0.0,0.713]
[1778858377808,39.91,79265.84,0.0,-0.99651,0.0,0.71426]
[1778858379551,39.91,79258.22,0.0,-0.99654,0.0,0.70881]
[1778858381565,39.91,79249.51,0.0,-0.99657,0.0,0.70262]
[1778858383016,39.91,79248.2,0.0,-0.99658,0.0,0.7017]
[1778858383059,39.91,79248.2,0.0,-0.99658,0.0,0.7017]
[1778858385520,39.91,79247.26,0.0,-0.99658,0.0,0.70103]
[1778858385558,39.91,79247.26,0.0,-0.99658,0.0,0.70103]
[1778858385593,39.91,79246.02,0.0,-0.99658,0.0,0.70016]
[1778858387607,39.91,79238.22,0.0,-0.99661,0.0,0.69467]
[1778858388614,39.91,79237.74,0.0,-0.99662,0.0,0.69433]
[1778858388932,39.91,79237.74,0.0,-0.99662,0.0,0.69433]
[1778858389067,39.91,79237.74,0.0,-0.99662,0.0,0.69433]
[1778858393367,39.91,79239.71,0.0,-0.99661,0.0,0.69572]
[1778858393559,39.91,79239.71,0.0,-0.99661,0.0,0.69572]
[1778858393649,39.91,79245.15,0.0,-0.99659,0.0,0.69954]
[1778858395436,39.91,79242.0,0.0,-0.9966,0.0,0.69732]
[1778858395559,39.91,79242.0,0.0,-0.9966,0.0,0.69732]
[1778858395663,39.91,79240.9,0.0,-0.9966,0.0,0.69655]
[1778858396411,39.91,79240.9,0.0,-0.9966,0.0,0.69655]
[1778858396560,39.91,79240.9,0.0,-0.9966,0.0,0.69655]
[1778858398685,39.91,79244.13,0.0,-0.99659,0.0,0.69882]
[1778858400459,39.91,79246.69,0.0,-0.99658,0.0,0.70063]
[1778858400570,39.91,79246.69,0.0,-0.99658,0.0,0.70063]
[1778858400719,39.91,79250.48,0.0,-0.99657,0.0,0.70331]
[1778858401741,39.91,79254.19,0.0,-0.99655,0.0,0.70594]
[1778858402748,39.91,79260.55,0.0,-0.99653,0.0,0.71047]
[1778858402852,39.91,79260.55,0.0,-0.99653,0.0,0.71047]
[1778858403060,39.91,79260.55,0.0,-0.99653,0.0,0.71047]
[1778858404762,39.91,79265.54,0.0,-0.99651,0.0,0.71405]
[1778858405269,39.91,79265.54,0.0,-0.99651,0.0,0.71405]
[1778858405311,39.91,79265.54,0.0,-0.99651,0.0,0.71405]
[1778858405769,39.91,79265.0,0.0,-0.99651,0.0,0.71366]
[1778858410804,39.91,79266.48,0.0,-0.99651,0.0,0.71472]
[1778858412819,39.91,79274.3,0.0,-0.99648,0.0,0.72036]
[1778858413852,39.91,79284.14,0.0,-0.99644,0.0,0.7275]
[1778858415853,39.91,79283.7,0.0,-0.99644,0.0,0.72718]
[1778858416860,39.91,79291.05,0.0,-0.99641,0.0,0.73256]
[1778858418510,39.91,79291.05,0.0,-0.99641,0.0,0.73256]
[1778858418560,39.91,79291.05,0.0,-0.99641,0.0,0.73256]
[1778858418661,39.91,79290.77,0.0,-0.99641,0.0,0.73235]
[1778858419881,39.91,79285.63,0.0,-0.99643,0.0,0.72859]
[1778858424143,39.91,79286.53,0.0,-0.99643,0.0,0.72925]
[1778858424307,39.91,79286.53,0.0,-0.99643,0.0,0.72925]
[1778858425253,39.91,79286.29,0.0,-0.99643,0.0,0.72907]
[1778858425307,39.91,79286.29,0.0,-0.99643,0.0,0.72907]
[1778858425354,39.91,79286.87,0.0,-0.99643,0.0,0.7295]
[1778858426930,39.91,79283.44,0.0,-0.99644,0.0,0.72699]
[1778858429882,39.91,79283.46,0.0,-0.99644,0.0,0.72701]
[1778858430057,39.91,79283.46,0.0,-0.99644,0.0,0.72701]
[1778858433688,39.91,79284.06,0.0,-0.99644,0.0,0.72666]
[1778858433809,39.91,79284.06,0.0,-0.99644,0.0,0.72666]
[1778858433789,39.91,79283.78,0.0,-0.99644,0.0,0.72646]
[1778858434280,39.91,79283.78,0.0,-0.99644,0.0,0.72646]
[1778858434307,39.91,79283.78,0.0,-0.99644,0.0,0.72646]
[1778858440032,39.91,79281.96,0.0,-0.99645,0.0,0.72514]
[1778858441669,39.91,79281.96,0.0,-0.99645,0.0,0.72514]
[1778858441812,39.91,79281.96,0.0,-0.99645,0.0,0.72514]
[1778858441766,39.91,79279.11,0.0,-0.99646,0.0,0.72307]
[1778858445068,39.91,79285.78,0.0,-0.99643,0.0,0.72792]
[1778858447808,39.91,79288.07,0.0,-0.99643,0.0,0.72959]
[1778858447814,39.91,79292.08,0.0,-0.99641,0.0,0.73253]
[1778858447984,39.91,79292.08,0.0,-0.99641,0.0,0.73253]
[1778858448057,39.91,79292.08,0.0,-0.99641,0.0,0.73253]
[1778858448091,39.91,79292.31,0.0,-0.99641,0.0,0.7327]
[1778858451112,39.91,79298.22,0.0,-0.99639,0.0,0.73704]
[1778858454135,39.91,79299.98,0.0,-0.99638,0.0,0.73834]
[1778858455813,39.91,79299.98,0.0,-0.99638,0.0,0.73834]
[1778858455818,39.91,79295.12,0.0,-0.9964,0.0,0.73476]
[1778858456058,39.91,79295.12,0.0,-0.9964,0.0,0.73476]
[1778858460177,39.91,79299.9,0.0,-0.99638,0.0,0.73828]
[1778858461184,39.91,79303.54,0.0,-0.99636,0.0,0.74097]
[1778858462355,39.91,79303.54,0.0,-0.99636,0.0,0.74097]
[1778858462522,39.91,79303.54,0.0,-0.99636,0.0,0.74097]
[1778858462559,39.91,79303.54,0.0,-0.99636,0.0,0.74097]
[1778858462623,39.91,79300.18,0.0,-0.99638,0.0,0.73849]
[1778858467180,39.91,79298.09,0.0,-0.99639,0.0,0.73695]
[1778858467190,39.91,79298.09,0.0,-0.99639,0.0,0.73695]
[1778858467310,39.91,79298.09,0.0,-0.99639,0.0,0.73695]
[1778858467388,39.91,79297.07,0.0,-0.99639,0.0,0.73619]
[1778858468237,39.91,79285.69,0.0,-0.99643,0.0,0.72785]
[1778858469236,39.91,79285.69,0.0,-0.99643,0.0,0.72785]
[1778858469312,39.91,79285.69,0.0,-0.99643,0.0,0.72785]
[1778858469409,39.91,79281.39,0.0,-0.99645,0.0,0.72472]
[1778858475286,39.91,79290.15,0.0,-0.99642,0.0,0.73111]
[1778858476807,39.91,79290.15,0.0,-0.99642,0.0,0.73111]
[1778858476974,39.91,79290.67,0.0,-0.99642,0.0,0.73149]
[1778858477057,39.91,79290.67,0.0,-0.99642,0.0,0.73149]
[1778858477300,39.91,79291.06,0.0,-0.99641,0.0,0.73178]
[1778858480625,39.91,79291.7,0.0,-0.99641,0.0,0.73225]
[1778858480807,39.91,79291.7,0.0,-0.99641,0.0,0.73225]
[1778858486116,39.91,79291.09,0.0,-0.99641,0.0,0.7318]
[1778858486309,39.91,79291.09,0.0,-0.99641,0.0,0.7318]
[1778858486363,39.91,79291.01,0.0,-0.99641,0.0,0.73174]
[1778858491398,39.91,79293.67,0.0,-0.99641,0.0,0.73291]
[1778858495187,39.91,79294.66,0.0,-0.9964,0.0,0.73363]
[1778858495308,39.91,79294.66,0.0,-0.9964,0.0,0.73363]
[1778858497452,39.91,79296.36,0.0,-0.9964,0.0,0.73488]
[1778858497558,39.91,79296.36,0.0,-0.9964,0.0,0.73488]
[1778858497658,39.91,79298.37,0.0,-0.99639,0.0,0.73636]
[1778858500884,39.91,79298.0,0.0,-0.99639,0.0,0.73609]
[1778858501058,39.91,79298.0,0.0,-0.99639,0.0,0.73609]
[1778858504646,39.91,79299.66,0.0,-0.99638,0.0,0.73732]
[1778858504808,39.91,79299.66,0.0,-0.99638,0.0,0.73732]
[1778858504856,39.91,79300.93,0.0,-0.99638,0.0,0.73825]
[1778858506026,39.91,79301.17,0.0,-0.99638,0.0,0.73843]
[1778858506057,39.91,79301.17,0.0,-0.99638,0.0,0.73843]
[1778858509534,39.91,79311.14,0.0,-0.99634,0.0,0.74583]
[1778858510446,39.91,79311.14,0.0,-0.99634,0.0,0.74583]
[1778858510546,39.91,79328.29,0.0,-0.99627,0.0,0.75869]
[1778858511544,39.91,79334.78,0.0,-0.99624,0.0,0.76361]
[1778858513509,39.91,79333.86,0.0,-0.99624,0.0,0.76291]
[1778858518595,39.91,79331.39,0.0,-0.99625,0.0,0.76104]
[1778858521616,39.91,79335.78,0.0,-0.99624,0.0,0.76437]
[1778858522258,39.91,79335.78,0.0,-0.99624,0.0,0.76437]
[1778858522260,39.91,79335.78,0.0,-0.99624,0.0,0.76437]
[1778858522311,39.91,79335.78,0.0,-0.99624,0.0,0.76437]
[1778858522623,39.91,79333.28,0.0,-0.99625,0.0,0.76247]
[1778858525644,39.91,79336.96,0.0,-0.99623,0.0,0.76527]
[1778858527438,39.91,79337.58,0.0,-0.99623,0.0,0.76574]
[1778858527505,39.91,79337.58,0.0,-0.99623,0.0,0.76574]
[1778858527560,39.91,79337.58,0.0,-0.99623,0.0,0.76574]
[1778858527660,39.91,79340.38,0.0,-0.99622,0.0,0.76788]
[1778858528667,39.91,79345.04,0.0,-0.9962,0.0,0.77145]
[1778858529674,39.91,79341.91,0.0,-0.99621,0.0,0.76905]
[1778858532426,39.91,79342.1,0.0,-0.99621,0.0,0.76919]
[1778858532486,39.91,79342.1,0.0,-0.99621,0.0,0.76919]
[1778858532574,39.91,79342.1,0.0,-0.99621,0.0,0.76919]
[1778858532695,39.91,79341.44,0.0,-0.99621,0.0,0.76869]
[1778858534709,39.91,79345.84,0.0,-0.9962,0.0,0.77206]
[1778858537012,39.91,79343.4,0.0,-0.99621,0.0,0.77019]
[1778858537023,39.91,79343.4,0.0,-0.99621,0.0,0.77019]
[1778858537061,39.91,79343.4,0.0,-0.99621,0.0,0.77019]
[1778858537730,39.91,79343.77,0.0,-0.9962,0.0,0.77047]
[1778858542765,39.91,79337.44,0.0,-0.99623,0.0,0.76564]
[1778858544264,39.91,79335.09,0.0,-0.99624,0.0,0.76385]
[1778858544277,39.91,79335.09,0.0,-0.99624,0.0,0.76385]
[1778858544309,39.91,79335.09,0.0,-0.99624,0.0,0.76385]
[1778858544779,39.91,79324.02,0.0,-0.99629,0.0,0.75547]
[1778858545786,39.91,79317.56,0.0,-0.99631,0.0,0.75062]
[1778858546793,39.91,79313.41,0.0,-0.99633,0.0,0.74752]
[1778858547672,39.91,79313.41,0.0,-0.99633,0.0,0.74752]
[1778858547674,39.91,79313.41,0.0,-0.99633,0.0,0.74752]
[1778858547810,39.91,79313.41,0.0,-0.99633,0.0,0.74752]
[1778858547838,39.91,79312.96,0.0,-0.99633,0.0,0.74718]
[1778858553842,39.91,79308.8,0.0,-0.99635,0.0,0.74329]
[1778858554849,39.91,79312.73,0.0,-0.99633,0.0,0.74621]
[1778858556503,39.91,79312.66,0.0,-0.99633,0.0,0.74616]
[1778858556559,39.91,79312.66,0.0,-0.99633,0.0,0.74616]
[1778858556575,39.91,79312.66,0.0,-0.99633,0.0,0.74616]
[1778858556811,39.91,79312.66,0.0,-0.99633,0.0,0.74616]
[1778858556865,39.91,79312.94,0.0,-0.99633,0.0,0.74637]
[1778858560774,39.91,79310.32,0.0,-0.99634,0.0,0.74442]
[1778858560810,39.91,79310.32,0.0,-0.99634,0.0,0.74442]
[1778858561899,39.91,79296.03,0.0,-0.9964,0.0,0.73385]
[1778858562906,39.91,79291.45,0.0,-0.99642,0.0,0.7305]
[1778858563563,39.91,79291.45,0.0,-0.99642,0.0,0.7305]
[1778858563565,39.91,79291.45,0.0,-0.99642,0.0,0.7305]
[1778858563809,39.91,79291.45,0.0,-0.99642,0.0,0.7305]
[1778858563913,39.91,79291.16,0.0,-0.99642,0.0,0.73028]
[1778858567941,39.91,79286.0,0.0,-0.99644,0.0,0.72652]
[1778858571970,39.91,79284.52,0.0,-0.99645,0.0,0.72544]
[1778858577006,39.91,79275.94,0.0,-0.99648,0.0,0.71922]
[1778858578716,39.91,79275.94,0.0,-0.99648,0.0,0.71922]
[1778858578724,39.91,79275.94,0.0,-0.99648,0.0,0.71922]
[1778858578808,39.91,79275.94,0.0,-0.99648,0.0,0.71922]
[1778858578817,39.91,79271.08,0.0,-0.9965,0.0,0.71571]
[1778858584055,39.91,79271.92,0.0,-0.9965,0.0,0.71632]
[1778858586083,39.91,79278.88,0.0,-0.99647,0.0,0.72134]
[1778858587084,39.91,79270.57,0.0,-0.9965,0.0,0.71535]
[1778858588904,39.91,79270.57,0.0,-0.9965,0.0,0.71535]
[1778858589013,39.91,79273.39,0.0,-0.99649,0.0,0.71738]
[1778858589057,39.91,79273.39,0.0,-0.99649,0.0,0.71738]
[1778858589098,39.91,79274.6,0.0,-0.99649,0.0,0.71825]
[1778858591687,39.91,79273.62,0.0,-0.99649,0.0,0.71754]
[1778858591781,39.91,79273.62,0.0,-0.99649,0.0,0.71754]
[1778858591809,39.91,79273.62,0.0,-0.99649,0.0,0.71754]
[1778858591882,39.91,79273.84,0.0,-0.99649,0.0,0.7177]
[1778858597145,39.91,79271.75,0.0,-0.9965,0.0,0.7162]
[1778858597287,39.91,79271.75,0.0,-0.9965,0.0,0.7162]
[1778858597308,39.91,79271.75,0.0,-0.9965,0.0,0.7162]
[1778858597389,39.91,79271.08,0.0,-0.9965,0.0,0.71571]
[1778858603966,39.91,79273.42,0.0,-0.99649,0.0,0.7174]
[1778858603197,39.91,79266.97,0.0,-0.99651,0.0,0.71276]
[1778858604057,39.91,79266.97,0.0,-0.99651,0.0,0.71276]
[1778858604208,39.91,79266.97,0.0,-0.99651,0.0,0.71276]
[1778858604308,39.91,79266.97,0.0,-0.99651,0.0,0.71276]
[1778858604391,39.91,79264.56,0.0,-0.99652,0.0,0.71104]
[1778858606218,39.91,79254.77,0.0,-0.99656,0.0,0.70407]
[1778858607225,39.91,79249.6,0.0,-0.99658,0.0,0.70041]
[1778858608232,39.91,79245.35,0.0,-0.9966,0.0,0.69741]
[1778858609239,39.91,79239.76,0.0,-0.99662,0.0,0.69349]
[1778858611253,39.91,79242.88,0.0,-0.99661,0.0,0.69492]
[1778858612260,39.91,79258.65,0.0,-0.99655,0.0,0.70606]
[1778858613267,39.91,79265.24,0.0,-0.99653,0.0,0.71076]
[1778858614274,39.91,79269.98,0.0,-0.99651,0.0,0.71415]
[1778858616754,39.91,79268.46,0.0,-0.99651,0.0,0.71306]
[1778858616807,39.91,79268.46,0.0,-0.99651,0.0,0.71306]
[1778858621323,39.91,79280.59,0.0,-0.99647,0.0,0.72181]
[1778858622330,39.91,79283.33,0.0,-0.99646,0.0,0.72379]
[1778858623573,39.91,79283.33,0.0,-0.99646,0.0,0.72379]
[1778858623810,39.91,79283.33,0.0,-0.99646,0.0,0.72379]
[1778858624114,39.91,79283.55,0.0,-0.99645,0.0,0.72395]
[1778858624309,39.91,79283.55,0.0,-0.99645,0.0,0.72395]
[1778858624344,39.91,79284.61,0.0,-0.99645,0.0,0.72472]
[1778858627870,39.91,79283.66,0.0,-0.99645,0.0,0.72403]
[1778858628057,39.91,79282.39,0.0,-0.99646,0.0,0.72311]
[1778858633407,39.91,79283.72,0.0,-0.99645,0.0,0.72408]
[1778858634414,39.91,79275.35,0.0,-0.99649,0.0,0.71802]
[1778858635421,39.91,79272.69,0.0,-0.9965,0.0,0.7161]
[1778858636428,39.91,79267.93,0.0,-0.99651,0.0,0.71268]
[1778858638908,39.91,79266.07,0.0,-0.99652,0.0,0.71135]
[1778858639059,39.91,79264.76,0.0,-0.99653,0.0,0.71041]
[1778858639382,39.91,79264.76,0.0,-0.99653,0.0,0.71041]
[1778858639562,39.91,79264.76,0.0,-0.99653,0.0,0.71041]
[1778858639647,39.91,79264.82,0.0,-0.99653,0.0,0.71046]
[1778858642470,39.91,79257.03,0.0,-0.99656,0.0,0.70491]
[1778858643477,39.91,79254.8,0.0,-0.99657,0.0,0.70332]
[1778858644484,39.91,79251.74,0.0,-0.99658,0.0,0.70116]
[1778858647196,39.91,79252.38,0.0,-0.99657,0.0,0.70161]
[1778858647309,39.91,79252.38,0.0,-0.99657,0.0,0.70161]
[1778858650527,39.91,79256.26,0.0,-0.99656,0.0,0.70436]
[1778858652880,39.91,79257.14,0.0,-0.99656,0.0,0.70498]
[1778858653059,39.91,79259.52,0.0,-0.99655,0.0,0.70668]
[1778858653825,39.91,79259.52,0.0,-0.99655,0.0,0.70668]
[1778858653910,39.91,79262.77,0.0,-0.99653,0.0,0.70899]
[1778858654068,39.91,79262.77,0.0,-0.99653,0.0,0.70899]
[1778858655562,39.91,79270.08,0.0,-0.99651,0.0,0.71422]
[1778858656952,39.91,79270.08,0.0,-0.99651,0.0,0.71422]
[1778858656569,39.91,79274.01,0.0,-0.99649,0.0,0.71705]
[1778858657061,39.91,79274.01,0.0,-0.99649,0.0,0.71705]
[1778858661177,39.91,79273.62,0.0,-0.99649,0.0,0.71677]
[1778858661309,39.91,79273.62,0.0,-0.99649,0.0,0.71677]
[1778858661604,39.91,79270.56,0.0,-0.9965,0.0,0.71457]
[1778858663003,39.91,79270.56,0.0,-0.9965,0.0,0.71457]
[1778858663062,39.91,79269.71,0.0,-0.99651,0.0,0.71396]
[1778858663618,39.91,79268.84,0.0,-0.99651,0.0,0.71333]
[1778858665632,39.91,79265.79,0.0,-0.99652,0.0,0.71115]
[1778858666777,39.91,79265.79,0.0,-0.99652,0.0,0.71115]
[1778858666808,39.91,79265.79,0.0,-0.99652,0.0,0.71115]
[1778858666862,39.91,79262.49,0.0,-0.99654,0.0,0.70879]
[1778858669716,39.91,79260.4,0.0,-0.99654,0.0,0.7073]
[1778858669808,39.91,79260.4,0.0,-0.99654,0.0,0.7073]
[1778858669909,39.91,79259.66,0.0,-0.99655,0.0,0.70678]
[1778858672000,39.91,79260.4,0.0,-0.99654,0.0,0.7073]
[1778858672058,39.91,79260.4,0.0,-0.99654,0.0,0.7073]
[1778858672009,39.91,79255.29,0.0,-0.99657,0.0,0.70291]
[1778858677716,39.91,79256.18,0.0,-0.99656,0.0,0.70354]
[1778858680581,39.91,79258.79,0.0,-0.99655,0.0,0.70539]
[1778858680810,39.91,79258.79,0.0,-0.99655,0.0,0.70539]
[1778858681003,39.91,79258.79,0.0,-0.99655,0.0,0.70539]
[1778858681058,39.91,79258.79,0.0,-0.99655,0.0,0.70539]
[1778858681015,39.91,79259.04,0.0,-0.99655,0.0,0.70557]
[1778858682752,39.91,79253.64,0.0,-0.99657,0.0,0.70174]
[1778858684779,39.91,79252.16,0.0,-0.99658,0.0,0.70069]
[1778858685965,39.91,79252.16,0.0,-0.99658,0.0,0.70069]
[1778858686061,39.91,79252.16,0.0,-0.99658,0.0,0.70069]
[1778858686000,39.91,79257.06,0.0,-0.99656,0.0,0.70416]
[1778858686794,39.91,79254.27,0.0,-0.99657,0.0,0.70219]
[1778858687652,39.91,79254.27,0.0,-0.99657,0.0,0.70219]
[1778858687808,39.91,79254.27,0.0,-0.99657,0.0,0.70219]
[1778858687880,39.91,79252.41,0.0,-0.99658,0.0,0.70087]
[1778858689815,39.91,79249.2,0.0,-0.99659,0.0,0.69861]
[1778858690521,39.91,79249.2,0.0,-0.99659,0.0,0.69861]
[1778858690559,39.91,79249.2,0.0,-0.99659,0.0,0.69861]
[1778858695857,39.91,79239.87,0.0,-0.99663,0.0,0.69206]
[1778858696177,39.91,79239.87,0.0,-0.99663,0.0,0.69206]
[1778858696288,39.91,79239.87,0.0,-0.99663,0.0,0.69206]
[1778858696310,39.91,79239.87,0.0,-0.99663,0.0,0.69206]
[1778858696975,39.91,79240.19,0.0,-0.99662,0.0,0.69228]
[1778858698878,39.91,79234.65,0.0,-0.99664,0.0,0.68842]
[1778858700426,39.91,79232.81,0.0,-0.99665,0.0,0.68714]
[1778858700559,39.91,79232.81,0.0,-0.99665,0.0,0.68714]
[1778858700755,39.91,79232.81,0.0,-0.99665,0.0,0.68714]
[1778858700808,39.91,79232.81,0.0,-0.99665,0.0,0.68714]
[1778858700893,39.91,79233.31,0.0,-0.99665,0.0,0.68748]
[1778858701899,39.91,79222.32,0.0,-0.99669,0.0,0.67988]
[1778858702906,39.91,79214.39,0.0,-0.99672,0.0,0.67444]
[1778858703923,39.91,79201.45,0.0,-0.99677,0.0,0.66564]
[1778858704923,39.91,79192.13,0.0,-0.9968,0.0,0.65936]
[1778858705933,39.91,79188.88,0.0,-0.99681,0.0,0.65719]
[1778858709958,39.91,79185.76,0.0,-0.99682,0.0,0.6551]
[1778858711972,39.91,79183.04,0.0,-0.99683,0.0,0.65329]
[1778858716000,39.91,79172.05,0.0,-0.99687,0.0,0.64601]
[1778858718014,39.91,79159.27,0.0,-0.99692,0.0,0.63764]
[1778858719021,39.91,79152.49,0.0,-0.99694,0.0,0.63323]
[1778858720031,39.91,79142.4,0.0,-0.99697,0.0,0.62672]
[1778858721038,39.91,79140.99,0.0,-0.99698,0.0,0.62582]
[1778858722045,39.91,79141.04,0.0,-0.99698,0.0,0.62585]
[1778858725066,39.91,79132.81,0.0,-0.99701,0.0,0.62059]
[1778858726073,39.91,79129.86,0.0,-0.99702,0.0,0.61872]
[1778858727080,39.91,79128.1,0.0,-0.99702,0.0,0.6176]
[1778858729094,39.91,79124.86,0.0,-0.99703,0.0,0.61555]
[1778858731108,39.91,79128.96,0.0,-0.99702,0.0,0.61745]
[1778858733999,39.91,79130.03,0.0,-0.99702,0.0,0.61813]
[1778858734057,39.91,79130.03,0.0,-0.99702,0.0,0.61813]
[1778858738980,39.91,79130.82,0.0,-0.99702,0.0,0.61863]
[1778858739063,39.91,79130.82,0.0,-0.99702,0.0,0.61863]
[1778858739289,39.91,79129.33,0.0,-0.99702,0.0,0.61769]
[1778858739308,39.91,79129.33,0.0,-0.99702,0.0,0.61769]
[1778858739390,39.91,79129.07,0.0,-0.99702,0.0,0.61752]
[1778858744200,39.91,79135.47,0.0,-0.997,0.0,0.62159]
[1778858745781,39.91,79135.47,0.0,-0.997,0.0,0.62159]
[1778858745808,39.91,79135.47,0.0,-0.997,0.0,0.62159]
[1778858750947,39.91,79134.1,0.0,-0.997,0.0,0.62072]
[1778858751057,39.91,79134.1,0.0,-0.997,0.0,0.62072]
[1778858751144,39.91,79134.1,0.0,-0.997,0.0,0.62072]
[1778858751308,39.91,79132.48,0.0,-0.99701,0.0,0.61969]
[1778858751402,39.91,79132.56,0.0,-0.99701,0.0,0.61974]
[1778858753263,39.91,79135.11,0.0,-0.997,0.0,0.62136]
[1778858758298,39.91,79134.51,0.0,-0.997,0.0,0.62098]
[1778858763017,39.91,79134.26,0.0,-0.997,0.0,0.62082]
[1778858763057,39.91,79134.26,0.0,-0.997,0.0,0.62082]
[1778858764340,39.91,79138.33,0.0,-0.99699,0.0,0.62342]
[1778858765500,39.91,79138.33,0.0,-0.99699,0.0,0.62342]
[1778858765563,39.91,79138.33,0.0,-0.99699,0.0,0.62342]
[1778858765601,39.91,79142.82,0.0,-0.99698,0.0,0.6263]
[1778858767872,39.91,79144.49,0.0,-0.99697,0.0,0.62737]
[1778858767935,39.91,79144.49,0.0,-0.99697,0.0,0.62737]
[1778858771392,39.91,79150.78,0.0,-0.99695,0.0,0.63142]
[1778858773407,39.91,79160.56,0.0,-0.99691,0.0,0.63777]
[1778858774824,39.91,79160.56,0.0,-0.99691,0.0,0.63777]
[1778858775059,39.91,79160.56,0.0,-0.99691,0.0,0.63777]
[1778858775079,39.91,79163.35,0.0,-0.9969,0.0,0.63959]
[1778858775466,39.91,79163.35,0.0,-0.9969,0.0,0.63959]
[1778858775562,39.91,79163.35,0.0,-0.9969,0.0,0.63959]
[1778858775567,39.91,79164.41,0.0,-0.9969,0.0,0.64029]
[1778858776461,39.91,79169.83,0.0,-0.99688,0.0,0.64384]
[1778858777468,39.91,79172.36,0.0,-0.99687,0.0,0.6455]
[1778858782504,39.91,79172.49,0.0,-0.99687,0.0,0.64559]
[1778858785525,39.91,79176.24,0.0,-0.99686,0.0,0.64806]
[1778858786866,39.91,79176.24,0.0,-0.99686,0.0,0.64806]
[1778858787057,39.91,79176.24,0.0,-0.99686,0.0,0.64806]
[1778858792574,39.91,79179.6,0.0,-0.99685,0.0,0.64957]
[1778858794588,39.91,79185.51,0.0,-0.99683,0.0,0.65349]
[1778858795308,39.91,79185.51,0.0,-0.99683,0.0,0.65349]
[1778858795595,39.91,79188.66,0.0,-0.99682,0.0,0.65559]
[1778858797079,39.91,79188.66,0.0,-0.99682,0.0,0.65559]
[1778858797159,39.91,79192.39,0.0,-0.99681,0.0,0.65809]
[1778858797307,39.91,79192.39,0.0,-0.99681,0.0,0.65809]
[1778858802644,39.91,79193.03,0.0,-0.9968,0.0,0.65852]
[1778858804658,39.91,79195.85,0.0,-0.99679,0.0,0.66041]
[1778858806515,39.91,79196.16,0.0,-0.99679,0.0,0.66062]
[1778858806560,39.91,79196.16,0.0,-0.99679,0.0,0.66062]
[1778858810500,39.91,79196.82,0.0,-0.99679,0.0,0.66106]
[1778858810559,39.91,79196.82,0.0,-0.99679,0.0,0.66106]
[1778858810700,39.91,79196.74,0.0,-0.99679,0.0,0.66101]
[1778858815735,39.91,79194.19,0.0,-0.9968,0.0,0.65929]
[1778858816878,39.91,79191.67,0.0,-0.99681,0.0,0.65761]
[1778858817563,39.91,79191.67,0.0,-0.99681,0.0,0.65761]
[1778858819763,39.91,79187.93,0.0,-0.99682,0.0,0.65511]
[1778858820980,39.91,79187.93,0.0,-0.99682,0.0,0.65511]
[1778858821063,39.91,79187.93,0.0,-0.99682,0.0,0.65511]
[1778858821164,39.91,79186.19,0.0,-0.99683,0.0,0.65395]
[1778858822852,39.91,79185.33,0.0,-0.99683,0.0,0.65337]
[1778858823057,39.91,79185.33,0.0,-0.99683,0.0,0.65337]
[1778858828934,39.91,79186.36,0.0,-0.99683,0.0,0.65406]
[1778858829060,39.91,79186.36,0.0,-0.99683,0.0,0.65406]
[1778858829153,39.91,79184.76,0.0,-0.99683,0.0,0.653]
[1778858829833,39.91,79176.25,0.0,-0.99686,0.0,0.64735]
[1778858831173,39.91,79172.6,0.0,-0.99688,0.0,0.64495]
[1778858831848,39.91,79166.66,0.0,-0.9969,0.0,0.64105]
[1778858834182,39.91,79166.22,0.0,-0.9969,0.0,0.64076]
[1778858834308,39.91,79166.26,0.0,-0.9969,0.0,0.64079]
[1778858835876,39.91,79170.14,0.0,-0.99688,0.0,0.64333]
[1778858840911,39.91,79172.28,0.0,-0.99688,0.0,0.64474]
[1778858841586,39.91,79172.28,0.0,-0.99688,0.0,0.64474]
[1778858841811,39.91,79172.28,0.0,-0.99688,0.0,0.64474]
[1778858841918,39.91,79172.34,0.0,-0.99688,0.0,0.64478]
[1778858842852,39.91,79172.34,0.0,-0.99688,0.0,0.64478]
[1778858843059,39.91,79172.34,0.0,-0.99688,0.0,0.64478]
[1778858848967,39.91,79171.06,0.0,-0.99688,0.0,0.64394]
[1778858854002,39.91,79172.24,0.0,-0.99688,0.0,0.644]
[1778858855009,39.91,79174.63,0.0,-0.99687,0.0,0.64557]
[1778858855762,39.91,79174.63,0.0,-0.99687,0.0,0.64557]
[1778858855807,39.91,79174.63,0.0,-0.99687,0.0,0.64557]
[1778858856016,39.91,79176.09,0.0,-0.99687,0.0,0.64653]
[1778858857638,39.91,79176.12,0.0,-0.99687,0.0,0.64655]
[1778858857807,39.91,79176.12,0.0,-0.99687,0.0,0.64655]
[1778858861051,39.91,79173.86,0.0,-0.99687,0.0,0.64506]
[1778858865818,39.91,79173.77,0.0,-0.99688,0.0,0.645]
[1778858866057,39.91,79173.77,0.0,-0.99688,0.0,0.645]
[1778858866087,39.91,79173.84,0.0,-0.99687,0.0,0.64505]
[1778858867400,39.91,79173.86,0.0,-0.99687,0.0,0.64506]
[1778858867563,39.91,79173.86,0.0,-0.99687,0.0,0.64506]
[1778858870115,39.91,79167.67,0.0,-0.9969,0.0,0.641]
[1778858870394,39.91,79167.67,0.0,-0.9969,0.0,0.641]
[1778858870559,39.91,79167.67,0.0,-0.9969,0.0,0.641]
[1778858871122,39.91,79165.93,0.0,-0.9969,0.0,0.63986]
[1778858872578,39.91,79165.51,0.0,-0.9969,0.0,0.63959]
[1778858872809,39.91,79165.51,0.0,-0.9969,0.0,0.63959]
[1778858874143,39.91,79162.45,0.0,-0.99691,0.0,0.63759]
[1778858875150,39.91,79157.6,0.0,-0.99693,0.0,0.63443]
[1778858875771,39.91,79157.6,0.0,-0.99693,0.0,0.63443]
[1778858875808,39.91,79157.6,0.0,-0.99693,0.0,0.63443]
[1778858876157,39.91,79154.71,0.0,-0.99694,0.0,0.63256]
[1778858878171,39.91,79145.99,0.0,-0.99697,0.0,0.62694]
[1778858879178,39.91,79142.85,0.0,-0.99698,0.0,0.62492]
[1778858881192,39.91,79145.42,0.0,-0.99697,0.0,0.62657]
[1778858883208,39.91,79146.79,0.0,-0.99697,0.0,0.62745]
[1778858883256,39.91,79144.11,0.0,-0.99698,0.0,0.62573]
[1778858883308,39.91,79144.11,0.0,-0.99698,0.0,0.62573]
[1778858885220,39.91,79137.42,0.0,-0.997,0.0,0.62145]
[1778858886227,39.91,79131.6,0.0,-0.99702,0.0,0.61775]
[1778858887066,39.91,79131.6,0.0,-0.99702,0.0,0.61775]
[1778858887241,39.91,79131.55,0.0,-0.99702,0.0,0.61772]
[1778858887309,39.91,79131.55,0.0,-0.99702,0.0,0.61772]
[1778858888248,39.91,79125.0,0.0,-0.99704,0.0,0.61357]
[1778858889255,39.91,79121.0,0.0,-0.99705,0.0,0.61105]
[1778858890262,39.91,79118.74,0.0,-0.99706,0.0,0.60964]
[1778858892277,39.91,79116.28,0.0,-0.99707,0.0,0.60809]
[1778858893287,39.91,79104.71,0.0,-0.99711,0.0,0.60089]
[1778858894294,39.91,79093.09,0.0,-0.99715,0.0,0.59373]
[1778858895301,39.91,79088.94,0.0,-0.99716,0.0,0.59119]
[1778858896309,39.91,79088.23,0.0,-0.99716,0.0,0.59075]
[1778858897315,39.91,79097.4,0.0,-0.99713,0.0,0.59637]
[1778858899329,39.91,79100.21,0.0,-0.99712,0.0,0.59811]
[1778858900336,39.91,79102.57,0.0,-0.99712,0.0,0.59956]
[1778858902993,39.91,79103.72,0.0,-0.99711,0.0,0.60028]
[1778858903059,39.91,79103.72,0.0,-0.99711,0.0,0.60028]
[1778858903357,39.91,79100.41,0.0,-0.99712,0.0,0.59823]
[1778858906378,39.91,79097.72,0.0,-0.99713,0.0,0.59657]
[1778858908239,39.91,79097.72,0.0,-0.99713,0.0,0.59657]
[1778858908308,39.91,79097.72,0.0,-0.99713,0.0,0.59657]
[1778858908392,39.91,79098.77,0.0,-0.99713,0.0,0.59722]
[1778858909399,39.91,79096.52,0.0,-0.99714,0.0,0.59583]
[1778858912037,39.91,79096.96,0.0,-0.99713,0.0,0.5961]
[1778858912063,39.91,79096.96,0.0,-0.99713,0.0,0.5961]
[1778858915442,39.91,79102.01,0.0,-0.99712,0.0,0.59854]
[1778858916477,39.91,79102.01,0.0,-0.99712,0.0,0.59854]
[1778858916563,39.91,79102.01,0.0,-0.99712,0.0,0.59854]
[1778858916578,39.91,79105.9,0.0,-0.99711,0.0,0.60095]
[1778858917456,39.91,79112.15,0.0,-0.99709,0.0,0.60483]
[1778858919070,39.91,79112.15,0.0,-0.99709,0.0,0.60483]
[1778858919308,39.91,79112.15,0.0,-0.99709,0.0,0.60483]
[1778858919111,39.91,79114.23,0.0,-0.99708,0.0,0.60613]
[1778858921484,39.91,79115.97,0.0,-0.99707,0.0,0.60722]
[1778858922491,39.91,79118.9,0.0,-0.99707,0.0,0.60905]
[1778858923498,39.91,79117.12,0.0,-0.99707,0.0,0.60794]
[1778858924368,39.91,79117.12,0.0,-0.99707,0.0,0.60794]
[1778858924566,39.91,79117.12,0.0,-0.99707,0.0,0.60794]
[1778858927361,39.91,79116.09,0.0,-0.99707,0.0,0.60729]
[1778858927561,39.91,79116.09,0.0,-0.99707,0.0,0.60729]
[1778858927612,39.91,79118.67,0.0,-0.99707,0.0,0.60891]
[1778858931555,39.91,79120.82,0.0,-0.99706,0.0,0.61026]
[1778858934029,39.91,79120.97,0.0,-0.99706,0.0,0.61035]
[1778858934057,39.91,79120.97,0.0,-0.99706,0.0,0.61035]
[1778858935583,39.91,79123.86,0.0,-0.99705,0.0,0.61217]
[1778858938048,39.91,79124.2,0.0,-0.99705,0.0,0.61238]
[1778858938604,39.91,79119.92,0.0,-0.99706,0.0,0.60969]
[1778858939566,39.91,79119.92,0.0,-0.99706,0.0,0.60969]
[1778858939611,39.91,79122.05,0.0,-0.99705,0.0,0.61103]
[1778858941016,39.91,79122.05,0.0,-0.99705,0.0,0.61103]
[1778858941058,39.91,79122.05,0.0,-0.99705,0.0,0.61103]
[1778858946660,39.91,79119.12,0.0,-0.99706,0.0,0.60919]
[1778858947667,39.91,79110.02,0.0,-0.99709,0.0,0.60351]
[1778858949253,39.91,79105.82,0.0,-0.99711,0.0,0.6009]
[1778858949681,39.91,79103.35,0.0,-0.99712,0.0,0.59937]
[1778858950959,39.91,79103.35,0.0,-0.99712,0.0,0.59937]
[1778858951002,39.91,79094.61,0.0,-0.99714,0.0,0.59399]
[1778858951695,39.91,79089.92,0.0,-0.99716,0.0,0.59112]
[1778858953562,39.91,79088.26,0.0,-0.99717,0.0,0.5901]
[1778858953709,39.91,79089.05,0.0,-0.99716,0.0,0.59059]
[1778858955351,39.91,79089.05,0.0,-0.99716,0.0,0.59059]
[1778858955725,39.91,79103.51,0.0,-0.99712,0.0,0.59947]
[1778858956734,39.91,79100.54,0.0,-0.99713,0.0,0.59764]
[1778858959049,39.91,79099.59,0.0,-0.99713,0.0,0.59705]
[1778858959080,39.91,79101.85,0.0,-0.99712,0.0,0.59845]
[1778858963527,39.91,79104.63,0.0,-0.99711,0.0,0.60016]
[1778858963558,39.91,79104.63,0.0,-0.99711,0.0,0.60016]
[1778858963783,39.91,79103.04,0.0,-0.99712,0.0,0.59918]
[1778858968820,39.91,79104.88,0.0,-0.99711,0.0,0.60032]
[1778858970024,39.91,79104.88,0.0,-0.99711,0.0,0.60032]
[1778858970059,39.91,79104.88,0.0,-0.99711,0.0,0.60032]
[1778858975869,39.91,79103.02,0.0,-0.99712,0.0,0.59849]
[1778858977335,39.91,79103.02,0.0,-0.99712,0.0,0.59849]
[1778858977563,39.91,79103.26,0.0,-0.99712,0.0,0.59864]
[1778858977800,39.91,79103.26,0.0,-0.99712,0.0,0.59864]
[1778858977809,39.91,79103.26,0.0,-0.99712,0.0,0.59864]
[1778858977883,39.91,79103.05,0.0,-0.99712,0.0,0.59851]
[1778858982918,39.91,79103.17,0.0,-0.99712,0.0,0.59859]
[1778858987958,39.91,79104.95,0.0,-0.99711,0.0,0.59969]
[1778858989114,39.91,79104.95,0.0,-0.99711,0.0,0.59969]
[1778858989311,39.91,79104.95,0.0,-0.99711,0.0,0.59969]
[1778858995010,39.91,79105.88,0.0,-0.99711,0.0,0.60026]
[1778858996281,39.91,79105.88,0.0,-0.99711,0.0,0.60026]
[1778858996308,39.91,79105.88,0.0,-0.99711,0.0,0.60026]
[1778858996866,39.91,79106.64,0.0,-0.99711,0.0,0.60073]
[1778858997063,39.91,79106.64,0.0,-0.99711,0.0,0.60073]
[1778858997162,39.91,79107.68,0.0,-0.99711,0.0,0.60138]
[1778859000045,39.91,79115.74,0.0,-0.99708,0.0,0.60639]
[1778859001052,39.91,79134.87,0.0,-0.99702,0.0,0.61844]
[1778859002061,39.91,79150.42,0.0,-0.99696,0.0,0.62839]
[1778859003068,39.91,79152.62,0.0,-0.99695,0.0,0.6298]
[1778859004075,39.91,79146.53,0.0,-0.99698,0.0,0.62589]
[1778859005082,39.91,79142.06,0.0,-0.99699,0.0,0.62302]
[1778859006089,39.91,79152.27,0.0,-0.99696,0.0,0.62958]
[1778859007096,39.91,79157.93,0.0,-0.99694,0.0,0.63324]
[1778859012131,39.91,79154.23,0.0,-0.99695,0.0,0.63084]
[1778859012896,39.91,79154.23,0.0,-0.99695,0.0,0.63084]
[1778859013059,39.91,79154.23,0.0,-0.99695,0.0,0.63084]
[1778859018173,39.91,79155.63,0.0,-0.99694,0.0,0.63175]
[1778859020023,39.91,79155.85,0.0,-0.99694,0.0,0.63189]
[1778859020058,39.91,79155.85,0.0,-0.99694,0.0,0.63189]
[1778859020917,39.91,79156.62,0.0,-0.99694,0.0,0.63239]
[1778859021063,39.91,79156.62,0.0,-0.99694,0.0,0.63239]
[1778859021195,39.91,79156.35,0.0,-0.99694,0.0,0.63222]
[1778859023213,39.91,79166.92,0.0,-0.99691,0.0,0.63909]
[1778859024220,39.91,79173.21,0.0,-0.99688,0.0,0.64321]
[1778859026235,39.91,79179.37,0.0,-0.99686,0.0,0.64727]
[1778859027241,39.91,79182.91,0.0,-0.99685,0.0,0.64961]
[1778859030175,39.91,79181.71,0.0,-0.99685,0.0,0.64881]
[1778859030311,39.91,79181.71,0.0,-0.99685,0.0,0.64881]
[1778859033586,39.91,79178.14,0.0,-0.99687,0.0,0.64574]
[1778859033808,39.91,79178.14,0.0,-0.99687,0.0,0.64574]
[1778859034021,39.91,79178.14,0.0,-0.99687,0.0,0.64574]
[1778859034058,39.91,79178.14,0.0,-0.99687,0.0,0.64574]
[1778859034291,39.91,79179.81,0.0,-0.99686,0.0,0.64684]
[1778859035298,39.91,79167.96,0.0,-0.99691,0.0,0.63906]
[1778859036305,39.91,79164.97,0.0,-0.99692,0.0,0.63711]
[1778859038574,39.91,79167.81,0.0,-0.99691,0.0,0.63896]
[1778859038808,39.91,79167.81,0.0,-0.99691,0.0,0.63896]
[1778859044361,39.91,79169.36,0.0,-0.9969,0.0,0.63997]
[1778859046375,39.91,79173.79,0.0,-0.99689,0.0,0.64288]
[1778859047382,39.91,79179.69,0.0,-0.99686,0.0,0.64676]
[1778859047590,39.91,79179.69,0.0,-0.99686,0.0,0.64676]
[1778859047808,39.91,79179.69,0.0,-0.99686,0.0,0.64676]
[1778859049397,39.91,79175.88,0.0,-0.99688,0.0,0.64425]
[1778859050099,39.91,79175.88,0.0,-0.99688,0.0,0.64425]
[1778859050308,39.91,79175.88,0.0,-0.99688,0.0,0.64425]
[1778859051181,39.91,79175.48,0.0,-0.99688,0.0,0.64399]
[1778859051309,39.91,79175.48,0.0,-0.99688,0.0,0.64399]
[1778859051411,39.91,79174.15,0.0,-0.99688,0.0,0.64311]
[1778859053858,39.91,79172.85,0.0,-0.99689,0.0,0.64226]
[1778859054060,39.91,79172.85,0.0,-0.99689,0.0,0.64226]
[1778859055439,39.91,79158.05,0.0,-0.99694,0.0,0.63261]
[1778859056446,39.91,79154.36,0.0,-0.99695,0.0,0.63023]
[1778859057453,39.91,79151.22,0.0,-0.99696,0.0,0.6282]
[1778859058460,39.91,79142.49,0.0,-0.99699,0.0,0.6226]
[1778859059468,39.91,79143.15,0.0,-0.99699,0.0,0.62302]
[1778859061212,39.91,79143.15,0.0,-0.99699,0.0,0.62302]
[1778859061308,39.91,79143.15,0.0,-0.99699,0.0,0.62302]
[1778859063394,39.91,79143.54,0.0,-0.99699,0.0,0.62327]
[1778859063411,39.91,79143.52,0.0,-0.99699,0.0,0.62326]
[1778859063560,39.91,79143.52,0.0,-0.99699,0.0,0.62326]
[1778859068514,39.91,79146.56,0.0,-0.99698,0.0,0.62521]
[1778859068562,39.91,79146.56,0.0,-0.99698,0.0,0.62521]
[1778859074042,39.91,79144.72,0.0,-0.99699,0.0,0.62403]
[1778859074060,39.91,79144.72,0.0,-0.99699,0.0,0.62403]
[1778859075581,39.91,79150.39,0.0,-0.99697,0.0,0.62767]
[1778859076588,39.91,79152.37,0.0,-0.99696,0.0,0.62894]
[1778859077685,39.91,79152.37,0.0,-0.99696,0.0,0.62894]
[1778859077812,39.91,79152.37,0.0,-0.99696,0.0,0.62894]
[1778859077912,39.91,79153.32,0.0,-0.99696,0.0,0.62956]
[1778859079063,39.91,79153.32,0.0,-0.99696,0.0,0.62956]
[1778859081623,39.91,79160.14,0.0,-0.99693,0.0,0.63397]
[1778859082630,39.91,79163.58,0.0,-0.99692,0.0,0.6362]
[1778859083637,39.91,79166.91,0.0,-0.99691,0.0,0.63837]
[1778859085532,39.91,79165.83,0.0,-0.99691,0.0,0.63767]
[1778859086147,39.91,79165.83,0.0,-0.99691,0.0,0.63767]
[1778859087204,39.91,79167.27,0.0,-0.99691,0.0,0.63861]
[1778859087309,39.91,79167.27,0.0,-0.99691,0.0,0.63861]
[1778859087410,39.91,79167.48,0.0,-0.99691,0.0,0.63875]
[1778859088672,39.91,79159.05,0.0,-0.99694,0.0,0.63326]
[1778859089764,39.91,79159.05,0.0,-0.99694,0.0,0.63326]
[1778859089814,39.91,79159.05,0.0,-0.99694,0.0,0.63326]
[1778859092700,39.91,79148.99,0.0,-0.99697,0.0,0.62607]
[1778859093788,39.91,79148.99,0.0,-0.99697,0.0,0.62607]
[1778859093807,39.91,79148.99,0.0,-0.99697,0.0,0.62607]
[1778859093886,39.91,79147.36,0.0,-0.99698,0.0,0.62502]
[1778859095699,39.91,79146.81,0.0,-0.99698,0.0,0.62467]
[1778859095808,39.91,79146.81,0.0,-0.99698,0.0,0.62467]
[1778859095902,39.91,79147.31,0.0,-0.99698,0.0,0.62499]
[1778859098564,39.91,79148.27,0.0,-0.99698,0.0,0.62561]
[1778859098813,39.91,79148.27,0.0,-0.99698,0.0,0.62561]
[1778859103777,39.91,79140.54,0.0,-0.997,0.0,0.62066]
[1778859104784,39.91,79136.94,0.0,-0.99701,0.0,0.61837]
[1778859105791,39.91,79133.42,0.0,-0.99703,0.0,0.61614]
[1778859106549,39.91,79133.42,0.0,-0.99703,0.0,0.61614]
[1778859106558,39.91,79133.42,0.0,-0.99703,0.0,0.61614]
[1778859108813,39.91,79148.05,0.0,-0.99698,0.0,0.62547]
[1778859109820,39.91,79152.26,0.0,-0.99696,0.0,0.62817]
[1778859110800,39.91,79152.26,0.0,-0.99696,0.0,0.62817]
[1778859110808,39.91,79152.26,0.0,-0.99696,0.0,0.62817]
[1778859112475,39.91,79151.83,0.0,-0.99696,0.0,0.62789]
[1778859112563,39.91,79151.66,0.0,-0.99696,0.0,0.62779]
[1778859112840,39.91,79151.83,0.0,-0.99696,0.0,0.62789]
[1778859113847,39.91,79155.59,0.0,-0.99695,0.0,0.63032]
[1778859115383,39.91,79155.59,0.0,-0.99695,0.0,0.63032]
[1778859115561,39.91,79157.97,0.0,-0.99694,0.0,0.63186]
[1778859117875,39.91,79162.99,0.0,-0.99693,0.0,0.63511]
[1778859120020,39.91,79165.5,0.0,-0.99692,0.0,0.63675]
[1778859120061,39.91,79165.5,0.0,-0.99692,0.0,0.63675]
[1778859122910,39.91,79157.63,0.0,-0.99694,0.0,0.63164]
[1778859123847,39.91,79157.63,0.0,-0.99694,0.0,0.63164]
[1778859124062,39.91,79157.63,0.0,-0.99694,0.0,0.63164]
[1778859124158,39.91,79157.47,0.0,-0.99695,0.0,0.63153]
[1778859125747,39.91,79157.12,0.0,-0.99695,0.0,0.63131]
[1778859125811,39.91,79157.12,0.0,-0.99695,0.0,0.63131]
[1778859130184,39.91,79158.25,0.0,-0.99694,0.0,0.63204]
[1778859130309,39.91,79158.25,0.0,-0.99694,0.0,0.63204]
[1778859132836,39.91,79157.97,0.0,-0.99694,0.0,0.63186]
[1778859133058,39.91,79157.97,0.0,-0.99694,0.0,0.63186]
[1778859133159,39.91,79156.37,0.0,-0.99695,0.0,0.63082]
[1778859134994,39.91,79159.86,0.0,-0.99694,0.0,0.63308]
[1778859135750,39.91,79159.86,0.0,-0.99694,0.0,0.63308]
[1778859135808,39.91,79159.86,0.0,-0.99694,0.0,0.63308]
[1778859141479,39.91,79162.46,0.0,-0.99693,0.0,0.63477]
[1778859141568,39.91,79164.54,0.0,-0.99692,0.0,0.63612]
[1778859142541,39.91,79164.54,0.0,-0.99692,0.0,0.63612]
[1778859142559,39.91,79167.46,0.0,-0.99691,0.0,0.63802]
[1778859143050,39.91,79167.6,0.0,-0.99691,0.0,0.63812]
[1778859145222,39.91,79169.67,0.0,-0.9969,0.0,0.63947]
[1778859145311,39.91,79169.67,0.0,-0.9969,0.0,0.63947]
[1778859145316,39.91,79173.73,0.0,-0.99689,0.0,0.64213]
[1778859147023,39.91,79173.29,0.0,-0.99689,0.0,0.64184]
[1778859147057,39.91,79173.29,0.0,-0.99689,0.0,0.64184]
[1778859147920,39.91,79174.66,0.0,-0.99689,0.0,0.64274]
[1778859148067,39.91,79174.66,0.0,-0.99689,0.0,0.64274]
[1778859148086,39.91,79176.13,0.0,-0.99688,0.0,0.6437]
[1778859151115,39.91,79179.65,0.0,-0.99687,0.0,0.64531]
[1778859152824,39.91,79180.96,0.0,-0.99687,0.0,0.64617]
[1778859153058,39.91,79180.96,0.0,-0.99687,0.0,0.64617]
[1778859153129,39.91,79184.42,0.0,-0.99685,0.0,0.64846]
[1778859156150,39.91,79189.63,0.0,-0.99684,0.0,0.65191]
[1778859157062,39.91,79189.63,0.0,-0.99684,0.0,0.65191]
[1778859157309,39.91,79189.63,0.0,-0.99684,0.0,0.65191]
[1778859158745,39.91,79192.08,0.0,-0.99683,0.0,0.65354]
[1778859158808,39.91,79192.08,0.0,-0.99683,0.0,0.65354]
[1778859159171,39.91,79192.16,0.0,-0.99683,0.0,0.65359]
[1778859161291,39.91,79189.87,0.0,-0.99684,0.0,0.65207]
[1778859161308,39.91,79189.87,0.0,-0.99684,0.0,0.65207]
[1778859161309,39.91,79186.54,0.0,-0.99685,0.0,0.64986]
[1778859166409,39.91,79189.14,0.0,-0.99684,0.0,0.65159]
[1778859166562,39.91,79189.14,0.0,-0.99684,0.0,0.65159]
[1778859167682,39.91,79190.41,0.0,-0.99683,0.0,0.65243]
[1778859167810,39.91,79190.41,0.0,-0.99683,0.0,0.65243]
[1778859168234,39.91,79191.26,0.0,-0.99683,0.0,0.653]
[1778859171375,39.91,79192.5,0.0,-0.99683,0.0,0.65382]
[1778859171565,39.91,79192.5,0.0,-0.99683,0.0,0.65382]
[1778859175199,39.91,79192.75,0.0,-0.99683,0.0,0.65399]
[1778859175306,39.91,79192.75,0.0,-0.99683,0.0,0.65399]
[1778859175408,39.91,79193.88,0.0,-0.99682,0.0,0.65474]
[1778859175626,39.91,79193.88,0.0,-0.99682,0.0,0.65474]
[1778859175811,39.91,79193.88,0.0,-0.99682,0.0,0.65474]
[1778859177304,39.91,79182.91,0.0,-0.99686,0.0,0.64746]
[1778859178311,39.91,79176.46,0.0,-0.99688,0.0,0.64321]
[1778859179318,39.91,79172.42,0.0,-0.9969,0.0,0.64056]
[1778859180325,39.91,79180.24,0.0,-0.99687,0.0,0.64569]
[1778859181333,39.91,79191.83,0.0,-0.99683,0.0,0.65337]
[1778859182340,39.91,79200.09,0.0,-0.9968,0.0,0.6589]
[1778859183348,39.91,79200.29,0.0,-0.9968,0.0,0.65903]
[1778859184059,39.91,79200.29,0.0,-0.9968,0.0,0.65903]
[1778859184957,39.91,79199.7,0.0,-0.9968,0.0,0.65863]
[1778859185059,39.91,79199.7,0.0,-0.9968,0.0,0.65863]
[1778859185362,39.91,79199.57,0.0,-0.9968,0.0,0.65855]
[1778859188383,39.91,79194.57,0.0,-0.99682,0.0,0.6552]
[1778859189390,39.91,79191.58,0.0,-0.99683,0.0,0.65321]
[1778859190397,39.91,79185.79,0.0,-0.99685,0.0,0.64936]
[1778859191404,39.91,79182.18,0.0,-0.99686,0.0,0.64697]
[1778859193418,39.91,79170.31,0.0,-0.9969,0.0,0.63918]
[1778859194425,39.91,79165.68,0.0,-0.99692,0.0,0.63616]
[1778859196193,39.91,79165.36,0.0,-0.99692,0.0,0.63595]
[1778859196310,39.91,79165.36,0.0,-0.99692,0.0,0.63595]
[1778859200467,39.91,79159.91,0.0,-0.99694,0.0,0.63241]
[1778859201474,39.91,79155.03,0.0,-0.99696,0.0,0.62926]
[1778859205502,39.91,79152.64,0.0,-0.99696,0.0,0.62772]
[1778859206044,39.91,79152.64,0.0,-0.99696,0.0,0.62772]
[1778859206060,39.91,79152.64,0.0,-0.99696,0.0,0.62772]
[1778859206509,39.91,79152.71,0.0,-0.99696,0.0,0.62776]
[1778859206759,39.91,79152.71,0.0,-0.99696,0.0,0.62776]
[1778859206809,39.91,79152.71,0.0,-0.99696,0.0,0.62776]
[1778859209530,39.91,79158.24,0.0,-0.99695,0.0,0.63133]
[1778859211544,39.91,79163.22,0.0,-0.99693,0.0,0.63385]
[1778859212551,39.91,79166.64,0.0,-0.99692,0.0,0.63607]
[1778859213227,39.91,79166.64,0.0,-0.99692,0.0,0.63607]
[1778859213309,39.91,79166.64,0.0,-0.99692,0.0,0.63607]
[1778859213558,39.91,79167.8,0.0,-0.99692,0.0,0.63683]
[1778859213671,39.91,79167.8,0.0,-0.99692,0.0,0.63683]
[1778859213809,39.91,79167.8,0.0,-0.99692,0.0,0.63683]
[1778859219600,39.91,79168.82,0.0,-0.99691,0.0,0.63749]
[1778859220607,39.91,79163.43,0.0,-0.99693,0.0,0.63399]
[1778859221636,39.91,79162.24,0.0,-0.99694,0.0,0.63322]
[1778859221808,39.91,79162.24,0.0,-0.99694,0.0,0.63322]
[1778859222384,39.91,79162.24,0.0,-0.99694,0.0,0.63322]
[1778859222560,39.91,79162.24,0.0,-0.99694,0.0,0.63322]
[1778859222621,39.91,79162.34,0.0,-0.99693,0.0,0.63328]
[1778859226649,39.91,79167.31,0.0,-0.99692,0.0,0.63651]
[1778859229245,39.91,79168.24,0.0,-0.99691,0.0,0.63712]
[1778859229308,39.91,79168.24,0.0,-0.99691,0.0,0.63712]
[1778859229577,39.91,79168.24,0.0,-0.99691,0.0,0.63712]
[1778859229346,39.91,79168.49,0.0,-0.99691,0.0,0.63728]
[1778859229807,39.91,79168.49,0.0,-0.99691,0.0,0.63728]
[1778859232692,39.91,79172.35,0.0,-0.9969,0.0,0.6398]
[1778859233699,39.91,79179.04,0.0,-0.99688,0.0,0.64419]
[1778859234706,39.91,79186.81,0.0,-0.99685,0.0,0.64932]
[1778859235713,39.91,79190.7,0.0,-0.99684,0.0,0.6519]
[1778859236720,39.91,79186.07,0.0,-0.99685,0.0,0.64883]
[1778859237767,39.91,79186.07,0.0,-0.99685,0.0,0.64883]
[1778859237808,39.91,79186.07,0.0,-0.99685,0.0,0.64883]
[1778859238217,39.91,79186.07,0.0,-0.99685,0.0,0.64883]
[1778859238310,39.91,79186.07,0.0,-0.99685,0.0,0.64883]
[1778859238386,39.91,79181.36,0.0,-0.99687,0.0,0.64572]
[1778859241757,39.91,79177.46,0.0,-0.99688,0.0,0.64315]
[1778859243271,39.91,79177.46,0.0,-0.99688,0.0,0.64315]
[1778859243308,39.91,79177.46,0.0,-0.99688,0.0,0.64315]
[1778859243599,39.91,79177.46,0.0,-0.99688,0.0,0.64315]
[1778859243313,39.91,79176.63,0.0,-0.99689,0.0,0.64261]
[1778859243808,39.91,79176.63,0.0,-0.99689,0.0,0.64261]
[1778859249815,39.91,79176.05,0.0,-0.99689,0.0,0.64222]
[1778859250822,39.91,79162.54,0.0,-0.99693,0.0,0.63341]
[1778859251829,39.91,79161.02,0.0,-0.99694,0.0,0.63242]
[1778859253843,39.91,79173.17,0.0,-0.9969,0.0,0.64034]
[1778859255496,39.91,79173.17,0.0,-0.9969,0.0,0.64034]
[1778859255560,39.91,79173.17,0.0,-0.9969,0.0,0.64034]
[1778859255624,39.91,79175.88,0.0,-0.99689,0.0,0.64211]
[1778859255714,39.91,79175.88,0.0,-0.99689,0.0,0.64211]
[1778859255811,39.91,79175.88,0.0,-0.99689,0.0,0.64211]
[1778859256864,39.91,79168.63,0.0,-0.99691,0.0,0.63737]
[1778859257871,39.91,79164.74,0.0,-0.99693,0.0,0.63484]
[1778859258835,39.91,79164.74,0.0,-0.99693,0.0,0.63484]
[1778859259011,39.91,79164.74,0.0,-0.99693,0.0,0.63484]
[1778859259060,39.91,79164.74,0.0,-0.99693,0.0,0.63484]
[1778859259160,39.91,79164.1,0.0,-0.99693,0.0,0.63442]
[1778859262906,39.91,79161.05,0.0,-0.99694,0.0,0.63244]
[1778859265298,39.91,79160.53,0.0,-0.99694,0.0,0.63211]
[1778859265310,39.91,79160.53,0.0,-0.99694,0.0,0.63211]
[1778859265569,39.91,79160.53,0.0,-0.99694,0.0,0.63211]
[1778859265664,39.91,79160.31,0.0,-0.99694,0.0,0.63196]
[1778859265811,39.91,79160.31,0.0,-0.99694,0.0,0.63196]
[1778859270962,39.91,79164.41,0.0,-0.99693,0.0,0.63462]
[1778859273072,39.91,79166.23,0.0,-0.99692,0.0,0.6351]
[1778859273310,39.91,79166.23,0.0,-0.99692,0.0,0.6351]
[1778859273316,39.91,79166.23,0.0,-0.99692,0.0,0.6351]
[1778859273561,39.91,79166.23,0.0,-0.99692,0.0,0.6351]
[1778859273618,39.91,79166.23,0.0,-0.99692,0.0,0.6351]
[1778859276548,39.91,79163.46,0.0,-0.99693,0.0,0.6333]
[1778859276560,39.91,79163.46,0.0,-0.99693,0.0,0.6333]
[1778859276692,39.91,79163.46,0.0,-0.99693,0.0,0.6333]
[1778859276647,39.91,79160.32,0.0,-0.99695,0.0,0.63127]
[1778859276809,39.91,79160.32,0.0,-0.99695,0.0,0.63127]
[1778859282039,39.91,79158.89,0.0,-0.99695,0.0,0.63034]
[1778859282861,39.91,79158.89,0.0,-0.99695,0.0,0.63034]
[1778859283053,39.91,79158.89,0.0,-0.99695,0.0,0.63034]
[1778859283063,39.91,79158.89,0.0,-0.99695,0.0,0.63034]
[1778859283311,39.91,79158.89,0.0,-0.99695,0.0,0.63034]
[1778859283410,39.91,79155.91,0.0,-0.99696,0.0,0.62842]
[1778859284053,39.91,79151.87,0.0,-0.99697,0.0,0.62582]
[1778859285060,39.91,79147.34,0.0,-0.99699,0.0,0.62292]
[1778859286558,39.91,79147.34,0.0,-0.99699,0.0,0.62292]
[1778859286618,39.91,79147.34,0.0,-0.99699,0.0,0.62292]
[1778859286573,39.91,79147.53,0.0,-0.99699,0.0,0.62304]
[1778859286810,39.91,79147.53,0.0,-0.99699,0.0,0.62304]
[1778859287074,39.91,79146.82,0.0,-0.99699,0.0,0.62259]
[1778859292109,39.91,79138.81,0.0,-0.99702,0.0,0.61749]
[1778859294123,39.91,79134.98,0.0,-0.99703,0.0,0.61506]
[1778859295996,39.91,79135.24,0.0,-0.99703,0.0,0.61522]
[1778859296067,39.91,79135.24,0.0,-0.99703,0.0,0.61522]
[1778859296334,39.91,79135.24,0.0,-0.99703,0.0,0.61522]
[1778859296562,39.91,79135.24,0.0,-0.99703,0.0,0.61522]
[1778859296661,39.91,79133.81,0.0,-0.99704,0.0,0.61432]
[1778859301172,39.91,79122.44,0.0,-0.99707,0.0,0.60717]
[1778859302904,39.91,79121.23,0.0,-0.99708,0.0,0.60642]
[1778859303058,39.91,79121.23,0.0,-0.99708,0.0,0.60642]
[1778859303447,39.91,79121.23,0.0,-0.99708,0.0,0.60642]
[1778859303563,39.91,79121.23,0.0,-0.99708,0.0,0.60642]
[1778859303664,39.91,79121.92,0.0,-0.99707,0.0,0.60685]
[1778859305200,39.91,79116.62,0.0,-0.99709,0.0,0.60354]
[1778859306207,39.91,79111.45,0.0,-0.99711,0.0,0.60033]
[1778859307214,39.91,79108.47,0.0,-0.99712,0.0,0.59849]
[1778859308969,39.91,79106.69,0.0,-0.99712,0.0,0.59739]
[1778859309064,39.91,79106.69,0.0,-0.99712,0.0,0.59739]
[1778859309228,39.91,79106.91,0.0,-0.99712,0.0,0.59752]
[1778859311681,39.91,79105.63,0.0,-0.99713,0.0,0.59673]
[1778859311811,39.91,79105.72,0.0,-0.99713,0.0,0.59679]
[1778859312068,39.91,79105.72,0.0,-0.99713,0.0,0.59679]
[1778859312250,39.91,79106.82,0.0,-0.99712,0.0,0.59747]
[1778859316503,39.91,79105.86,0.0,-0.99713,0.0,0.59688]
[1778859316558,39.91,79105.86,0.0,-0.99713,0.0,0.59688]
[1778859316726,39.91,79105.86,0.0,-0.99713,0.0,0.59688]
[1778859316604,39.91,79104.53,0.0,-0.99713,0.0,0.59606]
[1778859316818,39.91,79104.53,0.0,-0.99713,0.0,0.59606]
[1778859322320,39.91,79104.19,0.0,-0.99713,0.0,0.59585]
[1778859322989,39.91,79104.19,0.0,-0.99713,0.0,0.59585]
[1778859323061,39.91,79104.19,0.0,-0.99713,0.0,0.59585]
[1778859325341,39.91,79097.11,0.0,-0.99716,0.0,0.5915]
[1778859327015,39.91,79098.83,0.0,-0.99715,0.0,0.59256]
[1778859327057,39.91,79098.83,0.0,-0.99715,0.0,0.59256]
[1778859327726,39.91,79098.83,0.0,-0.99715,0.0,0.59256]
[1778859327355,39.91,79097.87,0.0,-0.99715,0.0,0.59197]
[1778859327810,39.91,79097.87,0.0,-0.99715,0.0,0.59197]
[1778859333397,39.91,79097.7,0.0,-0.99716,0.0,0.5912]
[1778859334404,39.91,79092.72,0.0,-0.99717,0.0,0.58816]
[1778859335826,39.91,79090.95,0.0,-0.99718,0.0,0.58708]
[1778859336075,39.91,79090.95,0.0,-0.99718,0.0,0.58708]
[1778859336449,39.91,79091.16,0.0,-0.99718,0.0,0.58721]
[1778859338194,39.91,79089.63,0.0,-0.99718,0.0,0.58628]
[1778859338324,39.91,79089.63,0.0,-0.99718,0.0,0.58628]
[1778859340477,39.91,79080.9,0.0,-0.99721,0.0,0.581]
[1778859341484,39.91,79073.56,0.0,-0.99723,0.0,0.57659]
[1778859342491,39.91,79071.13,0.0,-0.99724,0.0,0.57514]
[1778859343781,39.91,79069.84,0.0,-0.99725,0.0,0.57437]
[1778859343810,39.91,79069.84,0.0,-0.99725,0.0,0.57437]
[1778859344717,39.91,79069.84,0.0,-0.99725,0.0,0.57437]
[1778859344505,39.91,79069.97,0.0,-0.99724,0.0,0.57445]
[1778859344810,39.91,79069.97,0.0,-0.99724,0.0,0.57445]
[1778859348534,39.91,79082.13,0.0,-0.99721,0.0,0.58174]
[1778859349541,39.91,79088.29,0.0,-0.99719,0.0,0.58547]
[1778859351555,39.91,79108.24,0.0,-0.99712,0.0,0.59767]
[1778859352562,39.91,79112.66,0.0,-0.99711,0.0,0.6004]
[1778859353569,39.91,79118.42,0.0,-0.99709,0.0,0.60398]
[1778859354943,39.91,79118.24,0.0,-0.99709,0.0,0.60387]
[1778859355059,39.91,79118.24,0.0,-0.99709,0.0,0.60387]
[1778859355730,39.91,79118.24,0.0,-0.99709,0.0,0.60387]
[1778859355584,39.91,79118.65,0.0,-0.99709,0.0,0.60412]
[1778859355811,39.91,79118.65,0.0,-0.99709,0.0,0.60412]
[1778859361626,39.91,79121.57,0.0,-0.99708,0.0,0.60595]
[1778859366004,39.91,79123.82,0.0,-0.99707,0.0,0.60735]
[1778859366061,39.91,79123.82,0.0,-0.99707,0.0,0.60735]
[1778859366754,39.91,79123.82,0.0,-0.99707,0.0,0.60735]
[1778859366662,39.91,79123.57,0.0,-0.99707,0.0,0.6072]
[1778859366812,39.91,79123.57,0.0,-0.99707,0.0,0.6072]
[1778859370691,39.91,79115.13,0.0,-0.9971,0.0,0.60194]
[1778859371387,39.91,79115.13,0.0,-0.9971,0.0,0.60194]
[1778859371560,39.91,79115.13,0.0,-0.9971,0.0,0.60194]
[1778859371698,39.91,79111.16,0.0,-0.99711,0.0,0.59947]
[1778859372972,39.91,79111.51,0.0,-0.99711,0.0,0.59969]
[1778859373058,39.91,79111.51,0.0,-0.99711,0.0,0.59969]
[1778859376735,39.91,79116.16,0.0,-0.9971,0.0,0.60258]
[1778859377740,39.91,79131.05,0.0,-0.99705,0.0,0.61189]
[1778859378747,39.91,79132.41,0.0,-0.99704,0.0,0.61275]
[1778859379263,39.91,79132.41,0.0,-0.99704,0.0,0.61275]
[1778859379309,39.91,79132.41,0.0,-0.99704,0.0,0.61275]
[1778859379754,39.91,79131.2,0.0,-0.99705,0.0,0.61199]
[1778859380863,39.91,79129.88,0.0,-0.99705,0.0,0.61115]
[1778859381059,39.91,79129.88,0.0,-0.99705,0.0,0.61115]
[1778859382775,39.91,79127.66,0.0,-0.99706,0.0,0.60976]
[1778859383765,39.91,79127.66,0.0,-0.99706,0.0,0.60976]
[1778859383782,39.91,79127.8,0.0,-0.99706,0.0,0.60985]
[1778859384449,39.91,79127.8,0.0,-0.99706,0.0,0.60985]
[1778859384564,39.91,79127.8,0.0,-0.99706,0.0,0.60985]
[1778859384789,39.91,79127.02,0.0,-0.99706,0.0,0.60936]
[1778859389243,39.91,79127.84,0.0,-0.99706,0.0,0.60987]
[1778859389309,39.91,79127.84,0.0,-0.99706,0.0,0.60987]
[1778859390841,39.91,79128.85,0.0,-0.99705,0.0,0.61051]
[1778859391058,39.91,79128.85,0.0,-0.99705,0.0,0.61051]
[1778859391159,39.91,79132.86,0.0,-0.99704,0.0,0.61234]
[1778859392889,39.91,79132.58,0.0,-0.99705,0.0,0.61217]
[1778859393060,39.91,79132.58,0.0,-0.99705,0.0,0.61217]
[1778859393154,39.91,79127.76,0.0,-0.99706,0.0,0.60914]
[1778859394859,39.91,79125.4,0.0,-0.99707,0.0,0.60766]
[1778859398337,39.91,79126.76,0.0,-0.99706,0.0,0.60851]
[1778859398559,39.91,79126.76,0.0,-0.99706,0.0,0.60851]
[1778859400742,39.91,79127.28,0.0,-0.99706,0.0,0.60884]
[1778859400807,39.91,79127.28,0.0,-0.99706,0.0,0.60884]
[1778859400749,39.91,79126.97,0.0,-0.99706,0.0,0.60864]
[1778859400901,39.91,79124.89,0.0,-0.99707,0.0,0.60734]
[1778859401974,39.91,79124.89,0.0,-0.99707,0.0,0.60734]
[1778859402060,39.91,79124.89,0.0,-0.99707,0.0,0.60734]
[1778859402076,39.91,79127.24,0.0,-0.99706,0.0,0.60881]
[1778859402915,39.91,79129.24,0.0,-0.99706,0.0,0.61007]
[1778859405936,39.91,79131.66,0.0,-0.99705,0.0,0.61159]
[1778859409964,39.91,79136.64,0.0,-0.99703,0.0,0.61473]
[1778859411715,39.91,79136.64,0.0,-0.99703,0.0,0.61473]
[1778859411809,39.91,79136.64,0.0,-0.99703,0.0,0.61473]
[1778859411717,39.91,79141.0,0.0,-0.99702,0.0,0.61749]
[1778859412724,39.91,79141.0,0.0,-0.99702,0.0,0.61749]
[1778859412808,39.91,79141.0,0.0,-0.99702,0.0,0.61749]
[1778859412825,39.91,79139.98,0.0,-0.99702,0.0,0.61685]
[1778859414999,39.91,79137.71,0.0,-0.99703,0.0,0.61541]
[1778859416025,39.91,79135.35,0.0,-0.99704,0.0,0.61392]
[1778859417016,39.91,79115.52,0.0,-0.9971,0.0,0.6015]
[1778859418023,39.91,79107.2,0.0,-0.99713,0.0,0.59636]
[1778859419257,39.91,79107.2,0.0,-0.99713,0.0,0.59636]
[1778859419308,39.91,79107.2,0.0,-0.99713,0.0,0.59636]
[1778859419462,39.91,79105.55,0.0,-0.99713,0.0,0.59534]
[1778859422599,39.91,79104.78,0.0,-0.99714,0.0,0.59487]
[1778859422808,39.91,79104.78,0.0,-0.99714,0.0,0.59487]
[1778859422761,39.91,79101.52,0.0,-0.99715,0.0,0.59286]
[1778859423175,39.91,79101.52,0.0,-0.99715,0.0,0.59286]
[1778859423309,39.91,79101.52,0.0,-0.99715,0.0,0.59286]
[1778859423410,39.91,79101.26,0.0,-0.99715,0.0,0.59271]
[1778859424066,39.91,79110.65,0.0,-0.99712,0.0,0.59848]
[1778859425073,39.91,79107.4,0.0,-0.99713,0.0,0.59648]
[1778859427772,39.91,79107.99,0.0,-0.99713,0.0,0.59684]
[1778859427808,39.91,79107.99,0.0,-0.99713,0.0,0.59684]
[1778859427783,39.91,79111.32,0.0,-0.99712,0.0,0.5989]
[1778859428094,39.91,79113.78,0.0,-0.99711,0.0,0.60042]
[1778859428984,39.91,79113.78,0.0,-0.99711,0.0,0.60042]
[1778859429060,39.91,79113.78,0.0,-0.99711,0.0,0.60042]
[1778859430219,39.91,79113.83,0.0,-0.99711,0.0,0.60045]
[1778859430311,39.91,79113.83,0.0,-0.99711,0.0,0.60045]
[1778859430320,39.91,79109.29,0.0,-0.99712,0.0,0.59764]
[1778859431614,39.91,79109.29,0.0,-0.99712,0.0,0.59764]
[1778859431809,39.91,79109.29,0.0,-0.99712,0.0,0.59764]
[1778859432122,39.91,79111.47,0.0,-0.99712,0.0,0.59899]
[1778859436794,39.91,79110.21,0.0,-0.99712,0.0,0.59821]
[1778859436809,39.91,79110.21,0.0,-0.99712,0.0,0.59821]
[1778859440845,39.91,79107.08,0.0,-0.99713,0.0,0.59628]
[1778859441188,39.91,79102.55,0.0,-0.99714,0.0,0.5935]
[1778859441999,39.91,79102.55,0.0,-0.99714,0.0,0.5935]
[1778859442064,39.91,79102.55,0.0,-0.99714,0.0,0.5935]
[1778859442195,39.91,79101.56,0.0,-0.99715,0.0,0.59289]
[1778859445216,39.91,79105.31,0.0,-0.99714,0.0,0.59519]
[1778859446108,39.91,79105.31,0.0,-0.99714,0.0,0.59519]
[1778859446309,39.91,79105.31,0.0,-0.99714,0.0,0.59519]
[1778859447764,39.91,79103.45,0.0,-0.99714,0.0,0.59405]
[1778859447807,39.91,79103.45,0.0,-0.99714,0.0,0.59405]
[1778859447865,39.91,79102.33,0.0,-0.99714,0.0,0.59336]
[1778859453012,39.91,79101.82,0.0,-0.99715,0.0,0.59238]
[1778859453059,39.91,79101.82,0.0,-0.99715,0.0,0.59238]
[1778859455289,39.91,79106.41,0.0,-0.99713,0.0,0.5952]
[1778859460324,39.91,79106.57,0.0,-0.99713,0.0,0.59529]
[1778859463458,39.91,79105.91,0.0,-0.99714,0.0,0.59489]
[1778859463560,39.91,79105.91,0.0,-0.99714,0.0,0.59489]
[1778859466036,39.91,79102.49,0.0,-0.99715,0.0,0.59279]
[1778859466060,39.91,79102.49,0.0,-0.99715,0.0,0.59279]
[1778859466366,39.91,79101.13,0.0,-0.99715,0.0,0.59196]
[1778859468961,39.91,79102.02,0.0,-0.99715,0.0,0.5925]
[1778859469058,39.91,79102.02,0.0,-0.99715,0.0,0.5925]
[1778859471401,39.91,79109.41,0.0,-0.99713,0.0,0.59704]
[1778859471923,39.91,79109.41,0.0,-0.99713,0.0,0.59704]
[1778859472066,39.91,79109.41,0.0,-0.99713,0.0,0.59704]
[1778859473415,39.91,79115.6,0.0,-0.9971,0.0,0.60087]
[1778859473923,39.91,79115.6,0.0,-0.9971,0.0,0.60087]
[1778859474060,39.91,79115.6,0.0,-0.9971,0.0,0.60087]
[1778859474422,39.91,79117.9,0.0,-0.9971,0.0,0.6023]
[1778859475429,39.91,79125.39,0.0,-0.99707,0.0,0.60697]
[1778859476436,39.91,79129.41,0.0,-0.99706,0.0,0.60949]
[1778859477445,39.91,79134.13,0.0,-0.99704,0.0,0.61246]
[1778859479457,39.91,79128.2,0.0,-0.99706,0.0,0.60873]
[1778859480380,39.91,79128.2,0.0,-0.99706,0.0,0.60873]
[1778859480916,39.91,79129.09,0.0,-0.99706,0.0,0.60929]
[1778859483485,39.91,79123.77,0.0,-0.99708,0.0,0.60596]
[1778859484202,39.91,79123.77,0.0,-0.99708,0.0,0.60596]
[1778859484308,39.91,79123.77,0.0,-0.99708,0.0,0.60596]
[1778859485499,39.91,79116.3,0.0,-0.9971,0.0,0.60131]
[1778859486267,39.91,79116.3,0.0,-0.9971,0.0,0.60131]
[1778859486309,39.91,79116.3,0.0,-0.9971,0.0,0.60131]
[1778859486506,39.91,79116.1,0.0,-0.9971,0.0,0.60118]
[1778859487711,39.91,79116.1,0.0,-0.9971,0.0,0.60118]
[1778859487808,39.91,79116.1,0.0,-0.9971,0.0,0.60118]
[1778859495794,39.91,79114.32,0.0,-0.99711,0.0,0.60008]
[1778859495810,39.91,79114.32,0.0,-0.99711,0.0,0.60008]
[1778859498241,39.91,79114.75,0.0,-0.99711,0.0,0.60034]
[1778859498317,39.91,79114.75,0.0,-0.99711,0.0,0.60034]
[1778859498590,39.91,79114.55,0.0,-0.99711,0.0,0.60022]
[1778859503880,39.91,79112.0,0.0,-0.99712,0.0,0.59864]
[1778859504066,39.91,79112.81,0.0,-0.99711,0.0,0.59914]
[1778859509667,39.91,79114.56,0.0,-0.99711,0.0,0.60023]
[1778859512479,39.91,79114.89,0.0,-0.99711,0.0,0.59975]
[1778859512560,39.91,79114.89,0.0,-0.99711,0.0,0.59975]
[1778859512688,39.91,79122.57,0.0,-0.99709,0.0,0.60453]
[1778859513695,39.91,79122.69,0.0,-0.99708,0.0,0.6046]
[1778859514460,39.91,79122.69,0.0,-0.99708,0.0,0.6046]
[1778859514568,39.91,79122.69,0.0,-0.99708,0.0,0.6046]
[1778859514702,39.91,79122.52,0.0,-0.99709,0.0,0.6045]
[1778859518751,39.91,79126.71,0.0,-0.99707,0.0,0.60711]
[1778859519758,39.91,79139.82,0.0,-0.99703,0.0,0.61536]
[1778859520764,39.91,79147.0,0.0,-0.997,0.0,0.61992]
[1778859521806,39.91,79147.69,0.0,-0.997,0.0,0.62036]
[1778859522780,39.91,79141.76,0.0,-0.99702,0.0,0.61659]
[1778859524243,39.91,79142.41,0.0,-0.99702,0.0,0.617]
[1778859524307,39.91,79142.41,0.0,-0.99702,0.0,0.617]
[1778859527815,39.91,79134.8,0.0,-0.99704,0.0,0.61219]
[1778859528252,39.91,79134.8,0.0,-0.99704,0.0,0.61219]
[1778859528308,39.91,79134.8,0.0,-0.99704,0.0,0.61219]
[1778859530837,39.91,79138.37,0.0,-0.99703,0.0,0.61445]
[1778859532405,39.91,79138.13,0.0,-0.99703,0.0,0.61429]
[1778859532563,39.91,79138.13,0.0,-0.99703,0.0,0.61429]
[1778859532851,39.91,79137.44,0.0,-0.99704,0.0,0.61386]
[1778859537879,39.91,79137.08,0.0,-0.99704,0.0,0.61363]
[1778859537886,39.91,79132.8,0.0,-0.99705,0.0,0.61093]
[1778859538059,39.91,79132.8,0.0,-0.99705,0.0,0.61093]
[1778859538896,39.91,79127.74,0.0,-0.99707,0.0,0.60776]
[1778859539901,39.91,79122.87,0.0,-0.99708,0.0,0.60471]
[1778859541875,39.91,79122.3,0.0,-0.99709,0.0,0.60436]
[1778859541915,39.91,79123.44,0.0,-0.99708,0.0,0.60507]
[1778859542059,39.91,79123.44,0.0,-0.99708,0.0,0.60507]
[1778859547957,39.91,79124.09,0.0,-0.99708,0.0,0.60547]
[1778859550864,39.91,79121.95,0.0,-0.99709,0.0,0.60414]
[1778859551058,39.91,79120.82,0.0,-0.99709,0.0,0.60344]
[1778859555349,39.91,79120.64,0.0,-0.99709,0.0,0.60332]
[1778859555558,39.91,79120.64,0.0,-0.99709,0.0,0.60332]
[1778859555659,39.91,79120.34,0.0,-0.99709,0.0,0.60314]
[1778859557555,39.91,79119.75,0.0,-0.99709,0.0,0.60277]
[1778859557561,39.91,79119.75,0.0,-0.99709,0.0,0.60277]
[1778859560044,39.91,79112.89,0.0,-0.99712,0.0,0.59852]
[1778859561051,39.91,79104.16,0.0,-0.99715,0.0,0.59314]
[1778859562058,39.91,79088.34,0.0,-0.9972,0.0,0.58351]
[1778859563065,39.91,79085.06,0.0,-0.99721,0.0,0.58153]
[1778859564072,39.91,79079.53,0.0,-0.99722,0.0,0.5782]
[1778859565079,39.91,79075.91,0.0,-0.99724,0.0,0.57603]
[1778859567093,39.91,79074.57,0.0,-0.99724,0.0,0.57523]
[1778859569697,39.91,79072.76,0.0,-0.99725,0.0,0.57415]
[1778859569807,39.91,79072.76,0.0,-0.99725,0.0,0.57415]
[1778859571121,39.91,79075.29,0.0,-0.99724,0.0,0.57501]
[1778859573839,39.91,79076.7,0.0,-0.99724,0.0,0.57585]
[1778859573903,39.91,79075.56,0.0,-0.99724,0.0,0.57517]
[1778859574058,39.91,79075.56,0.0,-0.99724,0.0,0.57517]
[1778859576129,39.91,79078.13,0.0,-0.99723,0.0,0.5767]
[1778859576308,39.91,79078.13,0.0,-0.99723,0.0,0.5767]
[1778859579697,39.91,79078.38,0.0,-0.99723,0.0,0.57685]
[1778859579811,39.91,79078.38,0.0,-0.99723,0.0,0.57685]
[1778859579910,39.91,79083.05,0.0,-0.99722,0.0,0.57966]
[1778859581916,39.91,79083.86,0.0,-0.99721,0.0,0.58014]
[1778859582058,39.91,79086.36,0.0,-0.99721,0.0,0.58165]
[1778859582200,39.91,79087.59,0.0,-0.9972,0.0,0.58239]
[1778859583207,39.91,79091.91,0.0,-0.99719,0.0,0.58501]
[1778859586228,39.91,79097.93,0.0,-0.99717,0.0,0.58866]
[1778859588242,39.91,79102.42,0.0,-0.99715,0.0,0.59141]
[1778859590256,39.91,79109.53,0.0,-0.99713,0.0,0.59577]
[1778859591060,39.91,79109.53,0.0,-0.99713,0.0,0.59577]
[1778859595063,39.91,79108.61,0.0,-0.99713,0.0,0.5952]
[1778859596298,39.91,79104.72,0.0,-0.99715,0.0,0.59281]
[1778859597182,39.91,79104.72,0.0,-0.99715,0.0,0.59281]
[1778859597313,39.91,79104.72,0.0,-0.99715,0.0,0.59281]
[1778859597414,39.91,79104.06,0.0,-0.99715,0.0,0.59241]
[1778859600692,39.91,79104.3,0.0,-0.99715,0.0,0.59256]
[1778859600807,39.91,79104.3,0.0,-0.99715,0.0,0.59256]
[1778859601338,39.91,79095.39,0.0,-0.99718,0.0,0.58712]
[1778859602345,39.91,79094.43,0.0,-0.99718,0.0,0.58653]
[1778859607380,39.91,79107.82,0.0,-0.99714,0.0,0.59472]
[1778859608733,39.91,79103.6,0.0,-0.99715,0.0,0.59213]
[1778859609062,39.91,79103.6,0.0,-0.99715,0.0,0.59213]
[1778859610994,39.91,79100.81,0.0,-0.99716,0.0,0.59042]
[1778859611006,39.91,79099.87,0.0,-0.99716,0.0,0.58985]
[1778859611061,39.91,79099.87,0.0,-0.99716,0.0,0.58985]
[1778859614127,39.91,79099.48,0.0,-0.99716,0.0,0.58961]
[1778859614307,39.91,79099.48,0.0,-0.99716,0.0,0.58961]
[1778859614430,39.91,79095.98,0.0,-0.99717,0.0,0.58748]
[1778859617450,39.91,79092.14,0.0,-0.99719,0.0,0.58515]
[1778859622485,39.91,79091.96,0.0,-0.99719,0.0,0.58504]
[1778859625508,39.91,79083.28,0.0,-0.99722,0.0,0.57979]
[1778859626515,39.91,79078.13,0.0,-0.99723,0.0,0.5767]
[1778859629536,39.91,79085.17,0.0,-0.99721,0.0,0.58093]
[1778859630713,39.91,79085.17,0.0,-0.99721,0.0,0.58093]
[1778859630810,39.91,79085.17,0.0,-0.99721,0.0,0.58093]
[1778859630884,39.91,79086.26,0.0,-0.99721,0.0,0.58159]
[1778859631550,39.91,79095.53,0.0,-0.99718,0.0,0.58654]
[1778859632557,39.91,79097.07,0.0,-0.99717,0.0,0.58747]
[1778859633564,39.91,79106.2,0.0,-0.99715,0.0,0.59305]
[1778859634571,39.91,79105.87,0.0,-0.99715,0.0,0.59285]
[1778859635980,39.91,79105.87,0.0,-0.99715,0.0,0.59285]
[1778859636063,39.91,79105.87,0.0,-0.99715,0.0,0.59285]
[1778859635995,39.91,79102.39,0.0,-0.99716,0.0,0.59072]
[1778859637593,39.91,79106.69,0.0,-0.99714,0.0,0.59335]
[1778859642628,39.91,79107.84,0.0,-0.99714,0.0,0.59406]
[1778859644642,39.91,79112.55,0.0,-0.99712,0.0,0.59696]
[1778859646170,39.91,79113.74,0.0,-0.99712,0.0,0.59769]
[1778859646312,39.91,79113.74,0.0,-0.99712,0.0,0.59769]
[1778859646686,39.91,79113.74,0.0,-0.99712,0.0,0.59769]
[1778859646809,39.91,79113.74,0.0,-0.99712,0.0,0.59769]
[1778859646827,39.91,79115.75,0.0,-0.99711,0.0,0.59893]
[1778859652370,39.91,79115.74,0.0,-0.99711,0.0,0.59893]
[1778859652562,39.91,79115.74,0.0,-0.99711,0.0,0.59893]
[1778859652622,39.91,79115.74,0.0,-0.99711,0.0,0.59893]
[1778859652809,39.91,79115.74,0.0,-0.99711,0.0,0.59893]
[1778859652839,39.91,79117.75,0.0,-0.99711,0.0,0.60017]
[1778859658740,39.91,79116.36,0.0,-0.99711,0.0,0.59931]
[1778859659713,39.91,79116.36,0.0,-0.99711,0.0,0.59931]
[1778859659809,39.91,79116.36,0.0,-0.99711,0.0,0.59931]
[1778859659853,39.91,79116.36,0.0,-0.99711,0.0,0.59931]
[1778859660061,39.91,79116.36,0.0,-0.99711,0.0,0.59931]
[1778859659907,39.91,79115.63,0.0,-0.99711,0.0,0.59886]
[1778859662768,39.91,79103.78,0.0,-0.99715,0.0,0.59157]
[1778859663775,39.91,79098.28,0.0,-0.99717,0.0,0.58821]
[1778859664782,39.91,79094.91,0.0,-0.99718,0.0,0.58616]
[1778859667749,39.91,79093.78,0.0,-0.99719,0.0,0.58548]
[1778859667808,39.91,79093.78,0.0,-0.99719,0.0,0.58548]
[1778859667850,39.91,79094.28,0.0,-0.99718,0.0,0.58578]
[1778859668810,39.91,79097.22,0.0,-0.99717,0.0,0.58757]
[1778859669817,39.91,79102.96,0.0,-0.99716,0.0,0.59107]
[1778859670824,39.91,79106.6,0.0,-0.99714,0.0,0.5933]
[1778859673845,39.91,79109.7,0.0,-0.99713,0.0,0.5952]
[1778859674478,39.91,79109.7,0.0,-0.99713,0.0,0.5952]
[1778859674563,39.91,79109.7,0.0,-0.99713,0.0,0.5952]
[1778859676874,39.91,79112.71,0.0,-0.99712,0.0,0.59706]
[1778859681909,39.91,79113.26,0.0,-0.99712,0.0,0.5974]
[1778859686944,39.91,79111.03,0.0,-0.99713,0.0,0.59602]
[1778859688958,39.91,79104.62,0.0,-0.99715,0.0,0.59208]
[1778859690973,39.91,79102.14,0.0,-0.99716,0.0,0.59057]
[1778859691064,39.91,79102.14,0.0,-0.99716,0.0,0.59057]
[1778859691079,39.91,79102.14,0.0,-0.99716,0.0,0.59057]
[1778859691042,39.91,79104.32,0.0,-0.99715,0.0,0.59123]
[1778859691309,39.91,79104.32,0.0,-0.99715,0.0,0.59123]
[1778859695000,39.91,79109.49,0.0,-0.99714,0.0,0.5944]
[1778859695765,39.91,79109.49,0.0,-0.99714,0.0,0.5944]
[1778859695809,39.91,79109.49,0.0,-0.99714,0.0,0.5944]
[1778859695925,39.91,79109.49,0.0,-0.99714,0.0,0.5944]
[1778859696058,39.91,79109.49,0.0,-0.99714,0.0,0.5944]
[1778859696008,39.91,79108.99,0.0,-0.99714,0.0,0.59409]
[1778859699028,39.91,79104.66,0.0,-0.99715,0.0,0.59144]
[1778859701042,39.91,79110.36,0.0,-0.99713,0.0,0.59493]
[1778859702292,39.91,79109.73,0.0,-0.99714,0.0,0.59455]
[1778859702311,39.91,79109.73,0.0,-0.99714,0.0,0.59455]
[1778859702408,39.91,79109.73,0.0,-0.99714,0.0,0.59455]
[1778859702562,39.91,79109.73,0.0,-0.99714,0.0,0.59455]
[1778859703056,39.91,79109.78,0.0,-0.99714,0.0,0.59458]
[1778859705328,39.91,79111.4,0.0,-0.99713,0.0,0.59557]
[1778859705405,39.91,79111.4,0.0,-0.99713,0.0,0.59557]
[1778859705561,39.91,79111.4,0.0,-0.99713,0.0,0.59557]
[1778859706077,39.91,79112.82,0.0,-0.99713,0.0,0.59645]
[1778859707085,39.91,79117.19,0.0,-0.99711,0.0,0.59915]
[1778859709098,39.91,79113.74,0.0,-0.99712,0.0,0.59702]
[1778859709590,39.91,79113.74,0.0,-0.99712,0.0,0.59702]
[1778859709649,39.91,79113.74,0.0,-0.99712,0.0,0.59702]
[1778859709812,39.91,79113.74,0.0,-0.99712,0.0,0.59702]
[1778859710105,39.91,79113.17,0.0,-0.99713,0.0,0.59667]
[1778859711112,39.91,79116.62,0.0,-0.99711,0.0,0.5988]
[1778859715140,39.91,79120.12,0.0,-0.9971,0.0,0.60096]
[1778859718161,39.91,79132.42,0.0,-0.99706,0.0,0.60864]
[1778859719168,39.91,79135.04,0.0,-0.99705,0.0,0.61028]
[1778859720190,39.91,79138.63,0.0,-0.99704,0.0,0.61254]
[1778859721182,39.91,79143.99,0.0,-0.99702,0.0,0.61593]
[1778859725210,39.91,79133.46,0.0,-0.99706,0.0,0.60929]
[1778859726217,39.91,79130.23,0.0,-0.99707,0.0,0.60727]
[1778859727224,39.91,79127.26,0.0,-0.99708,0.0,0.60541]
[1778859728559,39.91,79127.26,0.0,-0.99708,0.0,0.60541]
[1778859728655,39.91,79127.26,0.0,-0.99708,0.0,0.60541]
[1778859728810,39.91,79127.26,0.0,-0.99708,0.0,0.60541]
[1778859728910,39.91,79126.21,0.0,-0.99708,0.0,0.60475]
[1778859731252,39.91,79123.21,0.0,-0.99709,0.0,0.60288]
[1778859734317,39.91,79124.81,0.0,-0.99709,0.0,0.60388]
[1778859734384,39.91,79124.81,0.0,-0.99709,0.0,0.60388]
[1778859734578,39.91,79124.81,0.0,-0.99709,0.0,0.60388]
[1778859734678,39.91,79126.95,0.0,-0.99708,0.0,0.60521]
[1778859740106,39.91,79125.6,0.0,-0.99708,0.0,0.60437]
[1778859740203,39.91,79125.61,0.0,-0.99708,0.0,0.60438]
[1778859740310,39.91,79125.61,0.0,-0.99708,0.0,0.60438]
[1778859740315,39.91,79125.04,0.0,-0.99709,0.0,0.60402]
[1778859745350,39.91,79133.23,0.0,-0.99706,0.0,0.60915]
[1778859747566,39.91,79135.35,0.0,-0.99705,0.0,0.61048]
[1778859747717,39.91,79135.35,0.0,-0.99705,0.0,0.61048]
[1778859747809,39.91,79135.35,0.0,-0.99705,0.0,0.61048]
[1778859747882,39.91,79137.7,0.0,-0.99704,0.0,0.61196]
[1778859750393,39.91,79132.39,0.0,-0.99706,0.0,0.60862]
[1778859751399,39.91,79123.93,0.0,-0.99709,0.0,0.60265]
[1778859752941,39.91,79123.93,0.0,-0.99709,0.0,0.60265]
[1778859753059,39.91,79123.93,0.0,-0.99709,0.0,0.60265]
[1778859753195,39.91,79123.93,0.0,-0.99709,0.0,0.60265]
[1778859753146,39.91,79119.93,0.0,-0.99711,0.0,0.60017]
[1778859753310,39.91,79119.93,0.0,-0.99711,0.0,0.60017]
[1778859755427,39.91,79124.86,0.0,-0.99709,0.0,0.60323]
[1778859757441,39.91,79121.52,0.0,-0.9971,0.0,0.60115]
[1778859758791,39.91,79121.52,0.0,-0.9971,0.0,0.60115]
[1778859758809,39.91,79121.52,0.0,-0.9971,0.0,0.60115]
[1778859759032,39.91,79121.52,0.0,-0.9971,0.0,0.60115]
[1778859759071,39.91,79121.52,0.0,-0.9971,0.0,0.60115]
[1778859759134,39.91,79120.67,0.0,-0.9971,0.0,0.60063]
[1778859764490,39.91,79120.32,0.0,-0.99711,0.0,0.60041]
[1778859769610,39.91,79121.43,0.0,-0.9971,0.0,0.6011]
[1778859771124,39.91,79122.38,0.0,-0.9971,0.0,0.60169]
[1778859771136,39.91,79122.9,0.0,-0.9971,0.0,0.60201]
[1778859771310,39.91,79122.9,0.0,-0.9971,0.0,0.60201]
[1778859771374,39.91,79122.9,0.0,-0.9971,0.0,0.60201]
[1778859771560,39.91,79122.9,0.0,-0.9971,0.0,0.60201]
[1778859771636,39.91,79116.65,0.0,-0.99712,0.0,0.59814]
[1778859776421,39.91,79119.02,0.0,-0.99711,0.0,0.5996]
[1778859776567,39.91,79119.02,0.0,-0.99711,0.0,0.5996]
[1778859776658,39.91,79119.02,0.0,-0.99711,0.0,0.5996]
[1778859776808,39.91,79119.02,0.0,-0.99711,0.0,0.5996]
[1778859776813,39.91,79119.38,0.0,-0.99711,0.0,0.59983]
[1778859782616,39.91,79121.01,0.0,-0.9971,0.0,0.60084]
[1778859783623,39.91,79116.43,0.0,-0.99712,0.0,0.598]
[1778859785252,39.91,79117.44,0.0,-0.99711,0.0,0.59863]
[1778859785311,39.91,79117.44,0.0,-0.99711,0.0,0.59863]
[1778859785506,39.91,79117.44,0.0,-0.99711,0.0,0.59863]
[1778859785562,39.91,79117.44,0.0,-0.99711,0.0,0.59863]
[1778859785637,39.91,79119.01,0.0,-0.99711,0.0,0.5996]
[1778859786644,39.91,79115.53,0.0,-0.99712,0.0,0.59745]
[1778859789907,39.91,79114.15,0.0,-0.99713,0.0,0.5966]
[1778859790061,39.91,79114.15,0.0,-0.99713,0.0,0.5966]
[1778859790110,39.91,79114.15,0.0,-0.99713,0.0,0.5966]
[1778859790119,39.91,79112.87,0.0,-0.99713,0.0,0.59581]
[1778859790310,39.91,79112.87,0.0,-0.99713,0.0,0.59581]
[1778859792686,39.91,79107.22,0.0,-0.99715,0.0,0.59233]
[1778859793887,39.91,79107.22,0.0,-0.99715,0.0,0.59233]
[1778859794015,39.91,79107.22,0.0,-0.99715,0.0,0.59233]
[1778859794060,39.91,79107.22,0.0,-0.99715,0.0,0.59233]
[1778859794160,39.91,79105.98,0.0,-0.99715,0.0,0.59158]
[1778859795707,39.91,79098.98,0.0,-0.99717,0.0,0.5873]
[1778859797144,39.91,79098.98,0.0,-0.99717,0.0,0.5873]
[1778859797219,39.91,79098.98,0.0,-0.99717,0.0,0.5873]
[1778859797245,39.91,79096.47,0.0,-0.99718,0.0,0.58578]
[1778859797314,39.91,79096.47,0.0,-0.99718,0.0,0.58578]
[1778859797721,39.91,79093.21,0.0,-0.99719,0.0,0.5838]
[1778859800742,39.91,79089.69,0.0,-0.9972,0.0,0.58168]
[1778859801749,39.91,79085.28,0.0,-0.99722,0.0,0.57902]
[1778859803198,39.91,79085.28,0.0,-0.99722,0.0,0.57902]
[1778859803309,39.91,79084.12,0.0,-0.99722,0.0,0.57832]
[1778859804073,39.91,79084.12,0.0,-0.99722,0.0,0.57832]
[1778859804160,39.91,79084.16,0.0,-0.99722,0.0,0.57835]
[1778859804309,39.91,79084.16,0.0,-0.99722,0.0,0.57835]
[1778859809806,39.91,79082.67,0.0,-0.99723,0.0,0.57745]
[1778859813835,39.91,79076.3,0.0,-0.99725,0.0,0.57299]
[1778859814680,39.91,79076.3,0.0,-0.99725,0.0,0.57299]
[1778859814808,39.91,79076.3,0.0,-0.99725,0.0,0.57299]
[1778859815057,39.91,79076.3,0.0,-0.99725,0.0,0.57299]
[1778859815158,39.91,79078.38,0.0,-0.99724,0.0,0.57423]
[1778859815309,39.91,79078.38,0.0,-0.99724,0.0,0.57423]
[1778859816858,39.91,79081.89,0.0,-0.99723,0.0,0.57633]
[1778859817865,39.91,79079.14,0.0,-0.99724,0.0,0.57468]
[1778859820886,39.91,79082.56,0.0,-0.99723,0.0,0.57673]
[1778859821914,39.91,79082.56,0.0,-0.99723,0.0,0.57673]
[1778859822057,39.91,79082.56,0.0,-0.99723,0.0,0.57673]
[1778859822126,39.91,79088.22,0.0,-0.99721,0.0,0.58013]
[1778859822324,39.91,79088.22,0.0,-0.99721,0.0,0.58013]
[1778859822561,39.91,79088.22,0.0,-0.99721,0.0,0.58013]
[1778859827260,39.91,79089.2,0.0,-0.99721,0.0,0.58072]
[1778859827309,39.91,79091.18,0.0,-0.9972,0.0,0.58191]
[1778859828114,39.91,79091.18,0.0,-0.9972,0.0,0.58191]
[1778859828215,39.91,79093.39,0.0,-0.9972,0.0,0.58325]
[1778859828310,39.91,79093.39,0.0,-0.9972,0.0,0.58325]
[1778859833977,39.91,79092.75,0.0,-0.9972,0.0,0.58286]
[1778859839012,39.91,79094.56,0.0,-0.99719,0.0,0.58396]
[1778859843451,39.91,79092.9,0.0,-0.9972,0.0,0.58295]
[1778859843560,39.91,79092.9,0.0,-0.9972,0.0,0.58295]
[1778859846232,39.91,79094.52,0.0,-0.99719,0.0,0.58393]
[1778859846063,39.91,79098.08,0.0,-0.99718,0.0,0.58609]
[1778859846307,39.91,79098.08,0.0,-0.99718,0.0,0.58609]
[1778859847070,39.91,79098.51,0.0,-0.99718,0.0,0.58635]
[1778859849963,39.91,79100.0,0.0,-0.99717,0.0,0.58726]
[1778859850059,39.91,79100.0,0.0,-0.99717,0.0,0.58726]
[1778859850091,39.91,79104.08,0.0,-0.99716,0.0,0.58974]
[1778859852105,39.91,79109.04,0.0,-0.99715,0.0,0.59278]
[1778859852671,39.91,79109.04,0.0,-0.99715,0.0,0.59278]
[1778859852817,39.91,79109.04,0.0,-0.99715,0.0,0.59278]
[1778859856751,39.91,79106.32,0.0,-0.99715,0.0,0.59111]
[1778859856808,39.91,79106.32,0.0,-0.99715,0.0,0.59111]
[1778859857140,39.91,79105.04,0.0,-0.99716,0.0,0.59033]
[1778859858147,39.91,79102.54,0.0,-0.99717,0.0,0.5888]
[1778859859155,39.91,79093.11,0.0,-0.9972,0.0,0.58308]
[1778859861012,39.91,79093.09,0.0,-0.9972,0.0,0.58307]
[1778859861060,39.91,79093.09,0.0,-0.9972,0.0,0.58307]
[1778859861169,39.91,79093.68,0.0,-0.99719,0.0,0.58342]
[1778859865197,39.91,79082.85,0.0,-0.99723,0.0,0.5769]
[1778859866205,39.91,79076.78,0.0,-0.99725,0.0,0.57328]
[1778859867212,39.91,79074.15,0.0,-0.99726,0.0,0.57171]
[1778859868219,39.91,79073.52,0.0,-0.99726,0.0,0.57134]
[1778859869008,39.91,79073.52,0.0,-0.99726,0.0,0.57134]
[1778859869066,39.91,79073.52,0.0,-0.99726,0.0,0.57134]
[1778859869226,39.91,79072.55,0.0,-0.99726,0.0,0.57076]
[1778859869356,39.91,79072.55,0.0,-0.99726,0.0,0.57076]
[1778859869560,39.91,79072.55,0.0,-0.99726,0.0,0.57076]
[1778859873254,39.91,79064.57,0.0,-0.99729,0.0,0.56539]
[1778859874106,39.91,79064.57,0.0,-0.99729,0.0,0.56539]
[1778859874309,39.91,79064.57,0.0,-0.99729,0.0,0.56539]
[1778859874857,39.91,79064.34,0.0,-0.99729,0.0,0.56526]
[1778859875057,39.91,79064.34,0.0,-0.99729,0.0,0.56526]
[1778859875268,39.91,79063.44,0.0,-0.99729,0.0,0.56473]
[1778859880303,39.91,79061.56,0.0,-0.9973,0.0,0.56362]
[1778859883059,39.91,79060.25,0.0,-0.9973,0.0,0.56285]
[1778859883324,39.91,79054.56,0.0,-0.99732,0.0,0.55952]
[1778859884331,39.91,79051.87,0.0,-0.99733,0.0,0.55796]
[1778859890175,39.91,79050.3,0.0,-0.99733,0.0,0.55704]
[1778859890313,39.91,79050.3,0.0,-0.99733,0.0,0.55704]
[1778859890328,39.91,79050.79,0.0,-0.99733,0.0,0.55733]
[1778859891490,39.91,79052.23,0.0,-0.99733,0.0,0.55817]
[1778859891562,39.91,79052.23,0.0,-0.99733,0.0,0.55817]
[1778859893397,39.91,79056.33,0.0,-0.99731,0.0,0.56056]
[1778859897425,39.91,79062.07,0.0,-0.9973,0.0,0.56392]
[1778859898432,39.91,79065.26,0.0,-0.99729,0.0,0.5658]
[1778859899513,39.91,79065.26,0.0,-0.99729,0.0,0.5658]
[1778859899562,39.91,79065.26,0.0,-0.99729,0.0,0.5658]
[1778859900041,39.91,79065.26,0.0,-0.99729,0.0,0.5658]
[1778859900064,39.91,79065.26,0.0,-0.99729,0.0,0.5658]
[1778859900070,39.91,79065.91,0.0,-0.99729,0.0,0.56618]
[1778859901453,39.91,79061.32,0.0,-0.9973,0.0,0.56348]
[1778859902929,39.91,79063.64,0.0,-0.99729,0.0,0.56484]
[1778859904278,39.91,79063.64,0.0,-0.99729,0.0,0.56484]
[1778859904312,39.91,79063.64,0.0,-0.99729,0.0,0.56484]
[1778859904321,39.91,79064.34,0.0,-0.99729,0.0,0.56526]
[1778859904474,39.91,79067.29,0.0,-0.99728,0.0,0.567]
[1778859905584,39.91,79067.29,0.0,-0.99728,0.0,0.567]
[1778859905794,39.91,79067.29,0.0,-0.99728,0.0,0.567]
[1778859905895,39.91,79069.94,0.0,-0.99727,0.0,0.56856]
[1778859906488,39.91,79057.77,0.0,-0.99731,0.0,0.5614]
[1778859907486,39.91,79057.77,0.0,-0.99731,0.0,0.5614]
[1778859907562,39.91,79057.77,0.0,-0.99731,0.0,0.5614]
[1778859907741,39.91,79057.77,0.0,-0.99731,0.0,0.5614]
[1778859907807,39.91,79057.77,0.0,-0.99731,0.0,0.5614]
[1778859907825,39.91,79054.83,0.0,-0.99732,0.0,0.55968]
[1778859908503,39.91,79045.75,0.0,-0.99735,0.0,0.5544]
[1778859909511,39.91,79032.42,0.0,-0.99739,0.0,0.54673]
[1778859910520,39.91,79003.45,0.0,-0.99747,0.0,0.53037]
[1778859911526,39.91,78993.58,0.0,-0.9975,0.0,0.5249]
[1778859912533,39.91,78996.16,0.0,-0.99749,0.0,0.52632]
[1778859914547,39.91,79002.29,0.0,-0.99748,0.0,0.52973]
[1778859915554,39.91,79010.2,0.0,-0.99745,0.0,0.53415]
[1778859916583,39.91,79014.61,0.0,-0.99744,0.0,0.53662]
[1778859917582,39.91,79018.43,0.0,-0.99743,0.0,0.53878]
[1778859922198,39.91,79018.54,0.0,-0.99743,0.0,0.53884]
[1778859922309,39.91,79018.54,0.0,-0.99743,0.0,0.53884]
[1778859922299,39.91,79018.73,0.0,-0.99743,0.0,0.53895]
[1778859922617,39.91,79018.8,0.0,-0.99743,0.0,0.53899]
[1778859923624,39.91,79037.04,0.0,-0.99737,0.0,0.54938]
[1778859924631,39.91,79040.02,0.0,-0.99736,0.0,0.55109]
[1778859927280,39.91,79041.25,0.0,-0.99736,0.0,0.5518]
[1778859927313,39.91,79041.25,0.0,-0.99736,0.0,0.5518]
[1778859927381,39.91,79041.6,0.0,-0.99736,0.0,0.552]
[1778859928812,39.91,79046.15,0.0,-0.99735,0.0,0.55463]
[1778859929670,39.91,79054.51,0.0,-0.99732,0.0,0.55949]
[1778859930676,39.91,79054.05,0.0,-0.99732,0.0,0.55923]
[1778859931845,39.91,79054.05,0.0,-0.99732,0.0,0.55923]
[1778859932062,39.91,79054.05,0.0,-0.99732,0.0,0.55923]
[1778859933699,39.91,79059.8,0.0,-0.99731,0.0,0.56194]
[1778859935105,39.91,79059.8,0.0,-0.99731,0.0,0.56194]
[1778859935308,39.91,79059.8,0.0,-0.99731,0.0,0.56194]
[1778859935325,39.91,79058.69,0.0,-0.99731,0.0,0.56129]
[1778859936720,39.91,79052.85,0.0,-0.99733,0.0,0.55789]
[1778859937468,39.91,79052.85,0.0,-0.99733,0.0,0.55789]
[1778859937560,39.91,79052.85,0.0,-0.99733,0.0,0.55789]
[1778859938734,39.91,79049.59,0.0,-0.99734,0.0,0.55599]
[1778859941299,39.91,79050.26,0.0,-0.99734,0.0,0.55638]
[1778859941308,39.91,79050.26,0.0,-0.99734,0.0,0.55638]
[1778859941755,39.91,79048.69,0.0,-0.99734,0.0,0.55547]
[1778859946790,39.91,79051.09,0.0,-0.99733,0.0,0.55686]
[1778859948062,39.91,79051.09,0.0,-0.99733,0.0,0.55686]
[1778859948406,39.91,79051.09,0.0,-0.99733,0.0,0.55686]
[1778859948075,39.91,79053.41,0.0,-0.99733,0.0,0.55821]
[1778859948559,39.91,79053.41,0.0,-0.99733,0.0,0.55821]
[1778859953839,39.91,79056.39,0.0,-0.99732,0.0,0.55995]
[1778859958274,39.91,79058.83,0.0,-0.99731,0.0,0.56138]
[1778859958307,39.91,79058.83,0.0,-0.99731,0.0,0.56138]
[1778859958316,39.91,79063.54,0.0,-0.9973,0.0,0.56414]
[1778859960893,39.91,79059.45,0.0,-0.99731,0.0,0.56174]
[1778859961594,39.91,79059.45,0.0,-0.99731,0.0,0.56174]
[1778859961810,39.91,79059.45,0.0,-0.99731,0.0,0.56174]
[1778859963641,39.91,79057.8,0.0,-0.99731,0.0,0.56077]
[1778859963808,39.91,79057.8,0.0,-0.99731,0.0,0.56077]
[1778859963914,39.91,79048.94,0.0,-0.99734,0.0,0.55561]
[1778859964930,39.91,79048.94,0.0,-0.99734,0.0,0.55561]
[1778859965058,39.91,79048.94,0.0,-0.99734,0.0,0.55561]
[1778859965123,39.91,79047.08,0.0,-0.99735,0.0,0.55453]
[1778859969770,39.91,79046.18,0.0,-0.99735,0.0,0.55401]
[1778859969808,39.91,79046.18,0.0,-0.99735,0.0,0.55401]
[1778859973032,39.91,79044.98,0.0,-0.99735,0.0,0.55332]
[1778859973060,39.91,79044.98,0.0,-0.99735,0.0,0.55332]
[1778859974388,39.91,79042.71,0.0,-0.99736,0.0,0.55201]
[1778859974409,39.91,79042.61,0.0,-0.99736,0.0,0.55195]
[1778859974557,39.91,79042.61,0.0,-0.99736,0.0,0.55195]
[1778859978272,39.91,79042.47,0.0,-0.99736,0.0,0.55187]
[1778859978309,39.91,79042.47,0.0,-0.99736,0.0,0.55187]
[1778859983048,39.91,79048.45,0.0,-0.99734,0.0,0.55533]
[1778859984982,39.91,79048.98,0.0,-0.99734,0.0,0.55564]
[1778859985058,39.91,79048.98,0.0,-0.99734,0.0,0.55564]
[1778859988046,39.91,79048.81,0.0,-0.99734,0.0,0.55554]
[1778859988059,39.91,79048.81,0.0,-0.99734,0.0,0.55554]
[1778859988082,39.91,79049.09,0.0,-0.99734,0.0,0.5557]
[1778859992742,39.91,79050.25,0.0,-0.99734,0.0,0.55573]
[1778859992808,39.91,79050.25,0.0,-0.99734,0.0,0.55573]
[1778859996138,39.91,79043.76,0.0,-0.99736,0.0,0.55198]
[1778859997148,39.91,79047.5,0.0,-0.99735,0.0,0.55414]
[1778859997578,39.91,79047.5,0.0,-0.99735,0.0,0.55414]
[1778859997808,39.91,79047.5,0.0,-0.99735,0.0,0.55414]
[1778859999159,39.91,79055.45,0.0,-0.99732,0.0,0.55876]
[1778860000166,39.91,79060.92,0.0,-0.99731,0.0,0.56196]
[1778860001009,39.91,79060.92,0.0,-0.99731,0.0,0.56196]
[1778860001057,39.91,79060.92,0.0,-0.99731,0.0,0.56196]
[1778860001173,39.91,79065.44,0.0,-0.99729,0.0,0.56461]
[1778860004194,39.91,79056.88,0.0,-0.99732,0.0,0.55959]
[1778860004563,39.91,79056.88,0.0,-0.99732,0.0,0.55959]
[1778860004807,39.91,79056.88,0.0,-0.99732,0.0,0.55959]
[1778860006496,39.91,79054.38,0.0,-0.99733,0.0,0.55814]
[1778860006571,39.91,79054.38,0.0,-0.99733,0.0,0.55814]
[1778860007215,39.91,79053.83,0.0,-0.99733,0.0,0.55782]
[1778860012250,39.91,79054.31,0.0,-0.99733,0.0,0.55809]
[1778860016997,39.91,79054.11,0.0,-0.99733,0.0,0.55798]
[1778860017058,39.91,79054.11,0.0,-0.99733,0.0,0.55798]
[1778860020504,39.91,79054.86,0.0,-0.99733,0.0,0.55842]
[1778860020561,39.91,79054.86,0.0,-0.99733,0.0,0.55842]
[1778860023283,39.91,79056.65,0.0,-0.99732,0.0,0.55946]
[1778860023310,39.91,79056.65,0.0,-0.99732,0.0,0.55946]
[1778860023411,39.91,79055.94,0.0,-0.99732,0.0,0.55904]
[1778860027355,39.91,79070.98,0.0,-0.99728,0.0,0.56788]
[1778860027814,39.91,79070.98,0.0,-0.99728,0.0,0.56788]
[1778860028061,39.91,79070.98,0.0,-0.99728,0.0,0.56788]
[1778860028362,39.91,79077.5,0.0,-0.99726,0.0,0.57174]
[1778860029369,39.91,79077.09,0.0,-0.99726,0.0,0.5715]
[1778860031169,39.91,79079.24,0.0,-0.99725,0.0,0.57278]
[1778860031309,39.91,79079.24,0.0,-0.99725,0.0,0.57278]
[1778860032390,39.91,79071.28,0.0,-0.99727,0.0,0.56805]
[1778860033397,39.91,79066.74,0.0,-0.99729,0.0,0.56538]
[1778860035451,39.91,79065.69,0.0,-0.99729,0.0,0.56476]
[1778860035566,39.91,79064.77,0.0,-0.99729,0.0,0.56422]
[1778860036418,39.91,79063.35,0.0,-0.9973,0.0,0.56338]
[1778860040446,39.91,79066.69,0.0,-0.99729,0.0,0.56535]
[1778860044064,39.91,79066.34,0.0,-0.99729,0.0,0.56514]
[1778860049510,39.91,79067.69,0.0,-0.99729,0.0,0.56594]
[1778860050847,39.91,79067.69,0.0,-0.99729,0.0,0.56594]
[1778860051064,39.91,79067.69,0.0,-0.99729,0.0,0.56594]
[1778860051165,39.91,79068.34,0.0,-0.99729,0.0,0.56567]
[1778860051524,39.91,79065.25,0.0,-0.9973,0.0,0.56385]
[1778860056564,39.91,79065.0,0.0,-0.9973,0.0,0.5637]
[1778860061595,39.91,79068.56,0.0,-0.99729,0.0,0.5658]
[1778860062598,39.91,79068.56,0.0,-0.99729,0.0,0.5658]
[1778860062811,39.91,79068.56,0.0,-0.99729,0.0,0.5658]
[1778860062907,39.91,79073.69,0.0,-0.99727,0.0,0.56883]
[1778860063609,39.91,79078.28,0.0,-0.99726,0.0,0.57155]
[1778860068644,39.91,79079.52,0.0,-0.99725,0.0,0.57229]
[1778860069651,39.91,79083.23,0.0,-0.99724,0.0,0.5745]
[1778860072063,39.91,79084.9,0.0,-0.99724,0.0,0.5755]
[1778860074202,39.91,79085.01,0.0,-0.99723,0.0,0.57557]
[1778860074314,39.91,79085.01,0.0,-0.99723,0.0,0.57557]
[1778860074415,39.91,79084.35,0.0,-0.99724,0.0,0.57517]
[1778860079721,39.91,79083.26,0.0,-0.99724,0.0,0.57452]
[1778860081741,39.91,79088.97,0.0,-0.99722,0.0,0.57794]
[1778860082758,39.91,79101.24,0.0,-0.99718,0.0,0.58535]
[1778860083765,39.91,79107.31,0.0,-0.99716,0.0,0.58904]
[1778860084772,39.91,79113.04,0.0,-0.99715,0.0,0.59255]
[1778860085779,39.91,79109.6,0.0,-0.99716,0.0,0.59044]
[1778860090817,39.91,79110.19,0.0,-0.99715,0.0,0.5908]
[1778860092831,39.91,79114.65,0.0,-0.99714,0.0,0.59353]
[1778860096195,39.91,79114.91,0.0,-0.99714,0.0,0.59369]
[1778860096314,39.91,79114.91,0.0,-0.99714,0.0,0.59369]
[1778860100889,39.91,79120.26,0.0,-0.99712,0.0,0.59699]
[1778860101895,39.91,79127.95,0.0,-0.9971,0.0,0.60175]
[1778860102902,39.91,79127.59,0.0,-0.9971,0.0,0.60153]
[1778860105923,39.91,79141.44,0.0,-0.99705,0.0,0.61019]
[1778860106931,39.91,79142.03,0.0,-0.99705,0.0,0.61056]
[1778860111388,39.91,79140.53,0.0,-0.99705,0.0,0.60962]
[1778860111501,39.91,79140.53,0.0,-0.99705,0.0,0.60962]
[1778860111563,39.91,79140.53,0.0,-0.99705,0.0,0.60962]
[1778860111967,39.91,79139.45,0.0,-0.99706,0.0,0.60825]
[1778860117002,39.91,79141.38,0.0,-0.99706,0.0,0.60946]
[1778860122045,39.91,79141.78,0.0,-0.99705,0.0,0.60971]
[1778860123804,39.91,79140.34,0.0,-0.99706,0.0,0.60881]
[1778860124059,39.91,79140.34,0.0,-0.99706,0.0,0.60881]
[1778860124453,39.91,79140.34,0.0,-0.99706,0.0,0.60881]
[1778860124560,39.91,79140.34,0.0,-0.99706,0.0,0.60881]
[1778860124554,39.91,79140.97,0.0,-0.99706,0.0,0.6092]
[1778860126073,39.91,79129.09,0.0,-0.9971,0.0,0.60178]
[1778860127080,39.91,79120.57,0.0,-0.99712,0.0,0.5965]
[1778860128087,39.91,79119.55,0.0,-0.99713,0.0,0.59588]
[1778860129751,39.91,79119.72,0.0,-0.99713,0.0,0.59598]
[1778860129809,39.91,79119.72,0.0,-0.99713,0.0,0.59598]
[1778860135136,39.91,79119.25,0.0,-0.99713,0.0,0.59569]
[1778860138157,39.91,79123.44,0.0,-0.99711,0.0,0.59828]
[1778860139164,39.91,79127.17,0.0,-0.9971,0.0,0.60059]
[1778860140171,39.91,79133.58,0.0,-0.99708,0.0,0.60458]
[1778860141178,39.91,79136.65,0.0,-0.99707,0.0,0.6065]
[1778860143618,39.91,79137.74,0.0,-0.99707,0.0,0.60718]
[1778860143710,39.91,79137.73,0.0,-0.99707,0.0,0.60717]
[1778860143811,39.91,79137.73,0.0,-0.99707,0.0,0.60717]
[1778860144203,39.91,79136.45,0.0,-0.99707,0.0,0.60637]
[1778860146217,39.91,79132.3,0.0,-0.99709,0.0,0.60378]
[1778860148231,39.91,79128.8,0.0,-0.9971,0.0,0.6016]
[1778860150245,39.91,79133.87,0.0,-0.99708,0.0,0.60476]
[1778860150936,39.91,79133.87,0.0,-0.99708,0.0,0.60476]
[1778860151058,39.91,79133.87,0.0,-0.99708,0.0,0.60476]
[1778860151166,39.91,79133.87,0.0,-0.99708,0.0,0.60476]
[1778860151308,39.91,79133.87,0.0,-0.99708,0.0,0.60476]
[1778860151409,39.91,79134.58,0.0,-0.99708,0.0,0.6052]
[1778860157294,39.91,79138.81,0.0,-0.99706,0.0,0.60785]
[1778860158927,39.91,79138.91,0.0,-0.99706,0.0,0.60791]
[1778860159060,39.91,79138.91,0.0,-0.99706,0.0,0.60791]
[1778860164343,39.91,79139.22,0.0,-0.99706,0.0,0.60811]
[1778860167150,39.91,79139.71,0.0,-0.99706,0.0,0.60841]
[1778860167203,39.91,79139.71,0.0,-0.99706,0.0,0.60841]
[1778860167308,39.91,79139.71,0.0,-0.99706,0.0,0.60841]
[1778860167366,39.91,79137.72,0.0,-0.99707,0.0,0.60717]
[1778860168371,39.91,79141.14,0.0,-0.99706,0.0,0.60931]
[1778860170385,39.91,79137.93,0.0,-0.99707,0.0,0.6073]
[1778860171392,39.91,79131.85,0.0,-0.99709,0.0,0.60282]
[1778860173406,39.91,79120.63,0.0,-0.99713,0.0,0.59587]
[1778860174413,39.91,79119.69,0.0,-0.99713,0.0,0.59529]
[1778860175075,39.91,79119.69,0.0,-0.99713,0.0,0.59529]
[1778860175309,39.91,79119.69,0.0,-0.99713,0.0,0.59529]
[1778860176427,39.91,79107.59,0.0,-0.99717,0.0,0.58788]
[1778860177434,39.91,79101.8,0.0,-0.99719,0.0,0.58436]
[1778860179460,39.91,79101.01,0.0,-0.99719,0.0,0.58388]
[1778860179561,39.91,79101.01,0.0,-0.99719,0.0,0.58388]
[1778860179580,39.91,79101.01,0.0,-0.99719,0.0,0.58388]
[1778860179662,39.91,79102.42,0.0,-0.99719,0.0,0.58473]
[1778860179808,39.91,79102.42,0.0,-0.99719,0.0,0.58473]
[1778860185490,39.91,79105.24,0.0,-0.99718,0.0,0.58644]
[1778860187504,39.91,79116.49,0.0,-0.99714,0.0,0.59332]
[1778860188511,39.91,79115.94,0.0,-0.99714,0.0,0.59298]
[1778860190525,39.91,79111.9,0.0,-0.99716,0.0,0.59051]
[1778860191532,39.91,79108.83,0.0,-0.99717,0.0,0.58863]
[1778860191944,39.91,79108.83,0.0,-0.99717,0.0,0.58863]
[1778860192060,39.91,79108.83,0.0,-0.99717,0.0,0.58863]
[1778860196567,39.91,79104.38,0.0,-0.99718,0.0,0.58592]
[1778860199083,39.91,79104.72,0.0,-0.99718,0.0,0.58613]
[1778860199309,39.91,79104.72,0.0,-0.99718,0.0,0.58613]
[1778860199338,39.91,79104.72,0.0,-0.99718,0.0,0.58613]
[1778860199559,39.91,79104.72,0.0,-0.99718,0.0,0.58613]
[1778860199588,39.91,79105.22,0.0,-0.99718,0.0,0.58643]
[1778860202610,39.91,79101.93,0.0,-0.99719,0.0,0.58444]
[1778860203151,39.91,79101.93,0.0,-0.99719,0.0,0.58444]
[1778860203314,39.91,79101.93,0.0,-0.99719,0.0,0.58444]
[1778860204624,39.91,79098.83,0.0,-0.9972,0.0,0.58256]
[1778860206638,39.91,79093.86,0.0,-0.99721,0.0,0.57956]
[1778860209462,39.91,79095.85,0.0,-0.99721,0.0,0.58076]
[1778860209561,39.91,79095.85,0.0,-0.99721,0.0,0.58076]
[1778860209751,39.91,79095.27,0.0,-0.99721,0.0,0.58041]
[1778860209813,39.91,79095.27,0.0,-0.99721,0.0,0.58041]
[1778860210666,39.91,79094.91,0.0,-0.99721,0.0,0.58019]
[1778860212682,39.91,79090.57,0.0,-0.99722,0.0,0.57758]
[1778860216186,39.91,79090.99,0.0,-0.99722,0.0,0.57784]
[1778860216309,39.91,79090.99,0.0,-0.99722,0.0,0.57784]
[1778860217716,39.91,79094.43,0.0,-0.99721,0.0,0.5799]
[1778860219149,39.91,79096.35,0.0,-0.99721,0.0,0.58106]
[1778860219210,39.91,79096.35,0.0,-0.99721,0.0,0.58106]
[1778860219312,39.91,79096.35,0.0,-0.99721,0.0,0.58106]
[1778860219730,39.91,79097.25,0.0,-0.9972,0.0,0.5816]
[1778860224765,39.91,79095.28,0.0,-0.99721,0.0,0.58042]
[1778860229577,39.91,79097.33,0.0,-0.9972,0.0,0.58165]
[1778860229755,39.91,79097.33,0.0,-0.9972,0.0,0.58165]
[1778860229809,39.91,79098.66,0.0,-0.9972,0.0,0.58246]
[1778860229910,39.91,79098.98,0.0,-0.9972,0.0,0.58265]
[1778860230808,39.91,79102.23,0.0,-0.99719,0.0,0.58462]
[1778860232763,39.91,79102.23,0.0,-0.99719,0.0,0.58462]
[1778860231814,39.91,79106.71,0.0,-0.99718,0.0,0.58667]
[1778860232811,39.91,79106.71,0.0,-0.99718,0.0,0.58667]
[1778860232821,39.91,79107.01,0.0,-0.99717,0.0,0.58685]
[1778860236849,39.91,79110.9,0.0,-0.99716,0.0,0.58923]
[1778860238699,39.91,79110.9,0.0,-0.99716,0.0,0.58923]
[1778860238809,39.91,79110.91,0.0,-0.99716,0.0,0.58923]
[1778860240352,39.91,79113.21,0.0,-0.99715,0.0,0.59064]
[1778860240559,39.91,79113.21,0.0,-0.99715,0.0,0.59064]
[1778860240615,39.91,79116.44,0.0,-0.99714,0.0,0.59262]
[1778860241884,39.91,79121.21,0.0,-0.99713,0.0,0.59555]
[1778860243030,39.91,79121.21,0.0,-0.99713,0.0,0.59555]
[1778860243060,39.91,79121.21,0.0,-0.99713,0.0,0.59555]
[1778860246062,39.91,79123.17,0.0,-0.99712,0.0,0.59676]
[1778860247926,39.91,79131.52,0.0,-0.99709,0.0,0.60193]
[1778860248933,39.91,79135.64,0.0,-0.99708,0.0,0.6045]
[1778860250110,39.91,79135.64,0.0,-0.99708,0.0,0.6045]
[1778860250309,39.91,79135.64,0.0,-0.99708,0.0,0.6045]
[1778860250340,39.91,79135.64,0.0,-0.99708,0.0,0.6045]
[1778860250560,39.91,79135.64,0.0,-0.99708,0.0,0.6045]
[1778860250661,39.91,79137.35,0.0,-0.99708,0.0,0.60557]
[1778860252961,39.91,79143.04,0.0,-0.99706,0.0,0.60913]
[1778860254918,39.91,79144.87,0.0,-0.99705,0.0,0.61028]
[1778860255060,39.91,79144.87,0.0,-0.99705,0.0,0.61028]
[1778860257996,39.91,79153.36,0.0,-0.99702,0.0,0.61565]
[1778860260014,39.91,79159.99,0.0,-0.997,0.0,0.61986]
[1778860263589,39.91,79157.12,0.0,-0.99701,0.0,0.61803]
[1778860263811,39.91,79155.72,0.0,-0.99701,0.0,0.61714]
[1778860263946,39.91,79155.72,0.0,-0.99701,0.0,0.61714]
[1778860264067,39.91,79155.72,0.0,-0.99701,0.0,0.61714]
[1778860264165,39.91,79156.3,0.0,-0.99701,0.0,0.61751]
[1778860270085,39.91,79154.83,0.0,-0.99702,0.0,0.61658]
[1778860271092,39.91,79151.6,0.0,-0.99703,0.0,0.61453]
[1778860271997,39.91,79151.6,0.0,-0.99703,0.0,0.61453]
[1778860272061,39.91,79151.6,0.0,-0.99703,0.0,0.61453]
[1778860277164,39.91,79152.87,0.0,-0.99702,0.0,0.61533]
[1778860277310,39.91,79152.87,0.0,-0.99702,0.0,0.61533]
[1778860277518,39.91,79152.87,0.0,-0.99702,0.0,0.61533]
[1778860277562,39.91,79152.87,0.0,-0.99702,0.0,0.61533]
[1778860277619,39.91,79155.49,0.0,-0.99701,0.0,0.617]
[1778860280156,39.91,79149.62,0.0,-0.99703,0.0,0.61328]
[1778860283177,39.91,79153.63,0.0,-0.99702,0.0,0.61582]
[1778860284012,39.91,79153.63,0.0,-0.99702,0.0,0.61582]
[1778860284067,39.91,79153.63,0.0,-0.99702,0.0,0.61582]
[1778860288090,39.91,79155.09,0.0,-0.99702,0.0,0.61674]
[1778860288310,39.91,79155.09,0.0,-0.99702,0.0,0.61674]
[1778860288389,39.91,79156.86,0.0,-0.99701,0.0,0.61787]
[1778860290228,39.91,79161.32,0.0,-0.997,0.0,0.62071]
[1778860291235,39.91,79166.56,0.0,-0.99698,0.0,0.62336]
[1778860292634,39.91,79166.56,0.0,-0.99698,0.0,0.62336]
[1778860292810,39.91,79166.56,0.0,-0.99698,0.0,0.62336]
[1778860296256,39.91,79168.87,0.0,-0.99697,0.0,0.62485]
[1778860297277,39.91,79165.77,0.0,-0.99698,0.0,0.62286]
[1778860300298,39.91,79159.17,0.0,-0.99701,0.0,0.61864]
[1778860301109,39.91,79159.17,0.0,-0.99701,0.0,0.61864]
[1778860301310,39.91,79159.17,0.0,-0.99701,0.0,0.61864]
[1778860302312,39.91,79153.08,0.0,-0.99703,0.0,0.61478]
[1778860303319,39.91,79147.65,0.0,-0.99704,0.0,0.61135]
[1778860304425,39.91,79147.65,0.0,-0.99704,0.0,0.61135]
[1778860304562,39.91,79147.65,0.0,-0.99704,0.0,0.61135]
[1778860304698,39.91,79147.65,0.0,-0.99704,0.0,0.61135]
[1778860304809,39.91,79147.65,0.0,-0.99704,0.0,0.61135]
[1778860304799,39.91,79145.71,0.0,-0.99705,0.0,0.61012]
[1778860308358,39.91,79150.65,0.0,-0.99703,0.0,0.61324]
[1778860310830,39.91,79150.98,0.0,-0.99703,0.0,0.61345]
[1778860311081,39.91,79152.94,0.0,-0.99703,0.0,0.61469]
[1778860316414,39.91,79154.93,0.0,-0.99702,0.0,0.61595]
[1778860321449,39.91,79161.04,0.0,-0.997,0.0,0.61984]
[1778860322456,39.91,79167.66,0.0,-0.99698,0.0,0.62407]
[1778860323132,39.91,79167.66,0.0,-0.99698,0.0,0.62407]
[1778860323308,39.91,79167.66,0.0,-0.99698,0.0,0.62407]
[1778860324182,39.91,79168.89,0.0,-0.99697,0.0,0.62486]
[1778860324312,39.91,79168.89,0.0,-0.99697,0.0,0.62486]
[1778860324470,39.91,79168.99,0.0,-0.99697,0.0,0.62492]
[1778860329207,39.91,79171.72,0.0,-0.99696,0.0,0.62668]
[1778860329313,39.91,79171.72,0.0,-0.99696,0.0,0.62668]
[1778860331519,39.91,79168.56,0.0,-0.99697,0.0,0.62465]
[1778860332457,39.91,79168.56,0.0,-0.99697,0.0,0.62465]
[1778860332560,39.91,79168.56,0.0,-0.99697,0.0,0.62465]
[1778860332660,39.91,79164.47,0.0,-0.99699,0.0,0.62203]
[1778860334433,39.91,79164.15,0.0,-0.99699,0.0,0.62182]
[1778860334563,39.91,79164.15,0.0,-0.99699,0.0,0.62182]
[1778860336554,39.91,79170.21,0.0,-0.99697,0.0,0.62571]
[1778860337095,39.91,79170.21,0.0,-0.99697,0.0,0.62571]
[1778860337311,39.91,79170.21,0.0,-0.99697,0.0,0.62571]
[1778860337561,39.91,79171.46,0.0,-0.99696,0.0,0.62651]
[1778860339396,39.91,79171.2,0.0,-0.99696,0.0,0.62634]
[1778860339567,39.91,79171.2,0.0,-0.99696,0.0,0.62634]
[1778860344611,39.91,79166.8,0.0,-0.99698,0.0,0.62352]
[1778860348822,39.91,79168.99,0.0,-0.99697,0.0,0.62492]
[1778860349066,39.91,79166.21,0.0,-0.99698,0.0,0.62314]
[1778860349473,39.91,79166.21,0.0,-0.99698,0.0,0.62314]
[1778860349560,39.91,79166.21,0.0,-0.99698,0.0,0.62314]
[1778860349648,39.91,79163.6,0.0,-0.99699,0.0,0.62147]
[1778860350655,39.91,79158.04,0.0,-0.99701,0.0,0.61792]
[1778860351612,39.91,79158.04,0.0,-0.99701,0.0,0.61792]
[1778860351810,39.91,79158.04,0.0,-0.99701,0.0,0.61792]
[1778860351663,39.91,79164.19,0.0,-0.99699,0.0,0.62115]
[1778860356107,39.91,79165.54,0.0,-0.99699,0.0,0.62201]
[1778860356309,39.91,79165.54,0.0,-0.99699,0.0,0.62201]
[1778860356678,39.91,79165.54,0.0,-0.99699,0.0,0.62201]
[1778860356808,39.91,79165.54,0.0,-0.99699,0.0,0.62201]
[1778860356881,39.91,79168.2,0.0,-0.99698,0.0,0.62372]
[1778860361086,39.91,79168.18,0.0,-0.99698,0.0,0.6237]
[1778860361308,39.91,79168.18,0.0,-0.99698,0.0,0.6237]
[1778860367775,39.91,79170.23,0.0,-0.99697,0.0,0.62502]
[1778860368339,39.91,79170.23,0.0,-0.99697,0.0,0.62502]
[1778860368559,39.91,79170.23,0.0,-0.99697,0.0,0.62502]
[1778860368936,39.91,79170.18,0.0,-0.99697,0.0,0.62499]
[1778860369062,39.91,79170.18,0.0,-0.99697,0.0,0.62499]
[1778860369789,39.91,79169.78,0.0,-0.99697,0.0,0.62473]
[1778860374824,39.91,79168.69,0.0,-0.99698,0.0,0.62403]
[1778860375831,39.91,79164.23,0.0,-0.99699,0.0,0.62117]
[1778860376028,39.91,79164.23,0.0,-0.99699,0.0,0.62117]
[1778860376061,39.91,79164.23,0.0,-0.99699,0.0,0.62117]
[1778860381873,39.91,79165.76,0.0,-0.99699,0.0,0.62215]
[1778860383817,39.91,79164.4,0.0,-0.99699,0.0,0.62128]
[1778860384062,39.91,79163.72,0.0,-0.99699,0.0,0.62085]
[1778860384894,39.91,79168.12,0.0,-0.99698,0.0,0.62366]
[1778860385036,39.91,79168.12,0.0,-0.99698,0.0,0.62366]
[1778860385065,39.91,79168.12,0.0,-0.99698,0.0,0.62366]
[1778860385901,39.91,79167.23,0.0,-0.99698,0.0,0.62309]
[1778860390938,39.91,79168.31,0.0,-0.99698,0.0,0.62379]
[1778860395972,39.91,79167.99,0.0,-0.99698,0.0,0.62358]
[1778860400000,39.91,79165.01,0.0,-0.99699,0.0,0.62167]
[1778860401007,39.91,79168.2,0.0,-0.99698,0.0,0.62372]
[1778860402504,39.91,79168.2,0.0,-0.99698,0.0,0.62372]
[1778860402560,39.91,79168.2,0.0,-0.99698,0.0,0.62372]
[1778860410070,39.91,79166.29,0.0,-0.99698,0.0,0.62249]
[1778860411078,39.91,79169.17,0.0,-0.99698,0.0,0.62364]
[1778860412072,39.91,79169.17,0.0,-0.99698,0.0,0.62364]
[1778860412309,39.91,79169.17,0.0,-0.99698,0.0,0.62364]
[1778860413818,39.91,79170.03,0.0,-0.99698,0.0,0.62419]
[1778860413912,39.91,79169.87,0.0,-0.99698,0.0,0.62409]
[1778860414059,39.91,79169.87,0.0,-0.99698,0.0,0.62409]
[1778860420145,39.91,79165.55,0.0,-0.99699,0.0,0.62132]
[1778860422159,39.91,79156.9,0.0,-0.99702,0.0,0.61581]
[1778860422978,39.91,79156.9,0.0,-0.99702,0.0,0.61581]
[1778860423059,39.91,79156.9,0.0,-0.99702,0.0,0.61581]
[1778860423166,39.91,79145.31,0.0,-0.99706,0.0,0.6085]
[1778860424173,39.91,79143.6,0.0,-0.99706,0.0,0.60743]
[1778860425180,39.91,79150.04,0.0,-0.99704,0.0,0.61147]
[1778860426435,39.91,79150.04,0.0,-0.99704,0.0,0.61147]
[1778860426560,39.91,79150.04,0.0,-0.99704,0.0,0.61147]
[1778860426585,39.91,79152.9,0.0,-0.99703,0.0,0.61328]
[1778860428202,39.91,79149.96,0.0,-0.99704,0.0,0.61142]
[1778860433238,39.91,79151.51,0.0,-0.99704,0.0,0.6124]
[1778860438059,39.91,79154.23,0.0,-0.99703,0.0,0.61412]
[1778860441294,39.91,79160.72,0.0,-0.99701,0.0,0.61824]
[1778860443089,39.91,79163.32,0.0,-0.997,0.0,0.6199]
[1778860443309,39.91,79163.32,0.0,-0.997,0.0,0.6199]
[1778860443411,39.91,79164.34,0.0,-0.99699,0.0,0.62055]
[1778860444104,39.91,79164.34,0.0,-0.99699,0.0,0.62055]
[1778860444308,39.91,79164.34,0.0,-0.99699,0.0,0.62055]
[1778860446329,39.91,79167.91,0.0,-0.99698,0.0,0.62283]
[1778860447336,39.91,79174.22,0.0,-0.99696,0.0,0.62688]
[1778860448767,39.91,79174.22,0.0,-0.99696,0.0,0.62688]
[1778860448809,39.91,79174.22,0.0,-0.99696,0.0,0.62688]
[1778860448866,39.91,79174.92,0.0,-0.99696,0.0,0.62734]
[1778860449724,39.91,79174.92,0.0,-0.99696,0.0,0.62734]
[1778860449808,39.91,79174.92,0.0,-0.99696,0.0,0.62734]
[1778860453407,39.91,79178.29,0.0,-0.99695,0.0,0.62951]
[1778860454414,39.91,79181.36,0.0,-0.99694,0.0,0.6315]
[1778860456386,39.91,79181.65,0.0,-0.99694,0.0,0.63169]
[1778860456569,39.91,79181.65,0.0,-0.99694,0.0,0.63169]
[1778860456669,39.91,79181.72,0.0,-0.99694,0.0,0.63173]
[1778860458181,39.91,79181.88,0.0,-0.99693,0.0,0.63183]
[1778860458311,39.91,79181.88,0.0,-0.99693,0.0,0.63183]
[1778860459449,39.91,79188.06,0.0,-0.99691,0.0,0.63585]
[1778860460456,39.91,79194.42,0.0,-0.99689,0.0,0.64001]
[1778860461295,39.91,79194.42,0.0,-0.99689,0.0,0.64001]
[1778860461309,39.91,79194.42,0.0,-0.99689,0.0,0.64001]
[1778860461679,39.91,79194.42,0.0,-0.99689,0.0,0.64001]
[1778860461809,39.91,79194.42,0.0,-0.99689,0.0,0.64001]
[1778860461884,39.91,79195.12,0.0,-0.99689,0.0,0.64047]
[1778860467507,39.91,79195.02,0.0,-0.99689,0.0,0.64041]
[1778860470527,39.91,79199.45,0.0,-0.99687,0.0,0.64332]
[1778860471534,39.91,79203.32,0.0,-0.99686,0.0,0.64515]
[1778860475562,39.91,79199.31,0.0,-0.99688,0.0,0.64251]
[1778860476294,39.91,79199.31,0.0,-0.99688,0.0,0.64251]
[1778860476308,39.91,79199.31,0.0,-0.99688,0.0,0.64251]
[1778860476569,39.91,79198.23,0.0,-0.99688,0.0,0.6418]
[1778860477662,39.91,79198.23,0.0,-0.99688,0.0,0.6418]
[1778860477810,39.91,79198.23,0.0,-0.99688,0.0,0.6418]
[1778860483618,39.91,79201.59,0.0,-0.99687,0.0,0.64401]
[1778860484232,39.91,79201.59,0.0,-0.99687,0.0,0.64401]
[1778860484310,39.91,79201.59,0.0,-0.99687,0.0,0.64401]
[1778860484625,39.91,79203.81,0.0,-0.99686,0.0,0.64548]
[1778860485380,39.91,79203.81,0.0,-0.99686,0.0,0.64548]
[1778860485562,39.91,79203.81,0.0,-0.99686,0.0,0.64548]
[1778860490667,39.91,79207.35,0.0,-0.99685,0.0,0.64782]
[1778860494604,39.91,79205.31,0.0,-0.99686,0.0,0.64647]
[1778860494809,39.91,79205.31,0.0,-0.99686,0.0,0.64647]
[1778860494909,39.91,79204.92,0.0,-0.99686,0.0,0.64621]
[1778860495309,39.91,79204.92,0.0,-0.99686,0.0,0.64621]
[1778860495570,39.91,79204.92,0.0,-0.99686,0.0,0.64621]
[1778860499293,39.91,79208.14,0.0,-0.99685,0.0,0.64834]
[1778860499310,39.91,79208.14,0.0,-0.99685,0.0,0.64834]
[1778860502265,39.91,79206.74,0.0,-0.99685,0.0,0.64741]
[1778860502309,39.91,79206.74,0.0,-0.99685,0.0,0.64741]
[1778860502751,39.91,79205.28,0.0,-0.99686,0.0,0.64645]
[1778860504765,39.91,79200.01,0.0,-0.99688,0.0,0.64297]
[1778860505802,39.91,79200.01,0.0,-0.99688,0.0,0.64297]
[1778860505809,39.91,79200.01,0.0,-0.99688,0.0,0.64297]
[1778860505895,39.91,79196.42,0.0,-0.99689,0.0,0.64061]
[1778860507786,39.91,79193.15,0.0,-0.9969,0.0,0.63847]
[1778860508793,39.91,79186.34,0.0,-0.99692,0.0,0.63402]
[1778860510165,39.91,79184.27,0.0,-0.99693,0.0,0.63268]
[1778860510308,39.91,79184.27,0.0,-0.99693,0.0,0.63268]
[1778860510600,39.91,79184.27,0.0,-0.99693,0.0,0.63268]
[1778860510814,39.91,79184.27,0.0,-0.99693,0.0,0.63268]
[1778860510915,39.91,79184.66,0.0,-0.99693,0.0,0.63293]
[1778860511814,39.91,79178.42,0.0,-0.99695,0.0,0.62889]
[1778860513828,39.91,79184.06,0.0,-0.99693,0.0,0.63254]
[1778860514649,39.91,79184.06,0.0,-0.99693,0.0,0.63254]
[1778860514807,39.91,79184.06,0.0,-0.99693,0.0,0.63254]
[1778860514835,39.91,79186.31,0.0,-0.99692,0.0,0.634]
[1778860515255,39.91,79186.31,0.0,-0.99692,0.0,0.634]
[1778860515320,39.91,79186.31,0.0,-0.99692,0.0,0.634]
[1778860517856,39.91,79194.5,0.0,-0.99689,0.0,0.63935]
[1778860518230,39.91,79194.5,0.0,-0.99689,0.0,0.63935]
[1778860518309,39.91,79194.5,0.0,-0.99689,0.0,0.63935]
[1778860518863,39.91,79195.92,0.0,-0.99689,0.0,0.64028]
[1778860519226,39.91,79195.92,0.0,-0.99689,0.0,0.64028]
[1778860519311,39.91,79195.92,0.0,-0.99689,0.0,0.64028]
[1778860524905,39.91,79203.01,0.0,-0.99686,0.0,0.64495]
[1778860525912,39.91,79207.35,0.0,-0.99685,0.0,0.64782]
[1778860526960,39.91,79207.35,0.0,-0.99685,0.0,0.64782]
[1778860527058,39.91,79207.35,0.0,-0.99685,0.0,0.64782]
[1778860527061,39.91,79209.95,0.0,-0.99684,0.0,0.64954]
[1778860528131,39.91,79210.24,0.0,-0.99684,0.0,0.64974]
[1778860528314,39.91,79210.24,0.0,-0.99684,0.0,0.64974]
[1778860530947,39.91,79207.41,0.0,-0.99685,0.0,0.64786]
[1778860532933,39.91,79207.28,0.0,-0.99685,0.0,0.64705]
[1778860533059,39.91,79207.28,0.0,-0.99685,0.0,0.64705]
[1778860533027,39.91,79206.83,0.0,-0.99685,0.0,0.64675]
[1778860533973,39.91,79211.84,0.0,-0.99684,0.0,0.65008]
[1778860535373,39.91,79213.31,0.0,-0.99683,0.0,0.65105]
[1778860535567,39.91,79213.31,0.0,-0.99683,0.0,0.65105]
[1778860538001,39.91,79210.29,0.0,-0.99684,0.0,0.64905]
[1778860538993,39.91,79210.29,0.0,-0.99684,0.0,0.64905]
[1778860539060,39.91,79210.29,0.0,-0.99684,0.0,0.64905]
[1778860539008,39.91,79208.26,0.0,-0.99685,0.0,0.6477]
[1778860539484,39.91,79208.26,0.0,-0.99685,0.0,0.6477]
[1778860539562,39.91,79208.26,0.0,-0.99685,0.0,0.6477]
[1778860540020,39.91,79208.3,0.0,-0.99685,0.0,0.64773]
[1778860544048,39.91,79210.63,0.0,-0.99684,0.0,0.64927]
[1778860546391,39.91,79212.04,0.0,-0.99684,0.0,0.65021]
[1778860546563,39.91,79212.04,0.0,-0.99684,0.0,0.65021]
[1778860547069,39.91,79209.57,0.0,-0.99684,0.0,0.64857]
[1778860548076,39.91,79194.82,0.0,-0.9969,0.0,0.63885]
[1778860549083,39.91,79191.9,0.0,-0.99691,0.0,0.63694]
[1778860549999,39.91,79191.9,0.0,-0.99691,0.0,0.63694]
[1778860550063,39.91,79191.9,0.0,-0.99691,0.0,0.63694]
[1778860550093,39.91,79192.64,0.0,-0.9969,0.0,0.63742]
[1778860551100,39.91,79199.6,0.0,-0.99688,0.0,0.64198]
[1778860553667,39.91,79200.29,0.0,-0.99688,0.0,0.64244]
[1778860553807,39.91,79200.29,0.0,-0.99688,0.0,0.64244]
[1778860553829,39.91,79202.03,0.0,-0.99687,0.0,0.64358]
[1778860554911,39.91,79202.03,0.0,-0.99687,0.0,0.64358]
[1778860555060,39.91,79202.03,0.0,-0.99687,0.0,0.64358]
[1778860555074,39.91,79204.3,0.0,-0.99686,0.0,0.64508]
[1778860556135,39.91,79199.66,0.0,-0.99688,0.0,0.64202]
[1778860557294,39.91,79199.66,0.0,-0.99688,0.0,0.64202]
[1778860557310,39.91,79199.66,0.0,-0.99688,0.0,0.64202]
[1778860557620,39.91,79199.66,0.0,-0.99688,0.0,0.64202]
[1778860557811,39.91,79199.66,0.0,-0.99688,0.0,0.64202]
[1778860557825,39.91,79197.76,0.0,-0.99689,0.0,0.64077]
[1778860559156,39.91,79195.52,0.0,-0.99689,0.0,0.63931]
[1778860560903,39.91,79195.52,0.0,-0.99689,0.0,0.63931]
[1778860561057,39.91,79195.52,0.0,-0.99689,0.0,0.63931]
[1778860561004,39.91,79195.05,0.0,-0.9969,0.0,0.639]
[1778860561175,39.91,79188.93,0.0,-0.99692,0.0,0.635]
[1778860562691,39.91,79188.93,0.0,-0.99692,0.0,0.635]
[1778860562808,39.91,79188.93,0.0,-0.99692,0.0,0.635]
[1778860562902,39.91,79185.4,0.0,-0.99693,0.0,0.6327]
[1778860563187,39.91,79187.94,0.0,-0.99692,0.0,0.63436]
[1778860564194,39.91,79189.98,0.0,-0.99691,0.0,0.63568]
[1778860567638,39.91,79188.76,0.0,-0.99692,0.0,0.63489]
[1778860567808,39.91,79188.76,0.0,-0.99692,0.0,0.63489]
[1778860567902,39.91,79185.17,0.0,-0.99693,0.0,0.63256]
[1778860568777,39.91,79185.17,0.0,-0.99693,0.0,0.63256]
[1778860568811,39.91,79185.17,0.0,-0.99693,0.0,0.63256]
[1778860574265,39.91,79184.36,0.0,-0.99693,0.0,0.63203]
[1778860579074,39.91,79186.03,0.0,-0.99693,0.0,0.63311]
[1778860579104,39.91,79185.75,0.0,-0.99693,0.0,0.63293]
[1778860579311,39.91,79185.75,0.0,-0.99693,0.0,0.63293]
[1778860579382,39.91,79186.5,0.0,-0.99693,0.0,0.63342]
[1778860580143,39.91,79186.5,0.0,-0.99693,0.0,0.63342]
[1778860580310,39.91,79186.5,0.0,-0.99693,0.0,0.63342]
[1778860582321,39.91,79184.06,0.0,-0.99693,0.0,0.63183]
[1778860585425,39.91,79183.1,0.0,-0.99694,0.0,0.63121]
[1778860585565,39.91,79183.1,0.0,-0.99694,0.0,0.63121]
[1778860585666,39.91,79180.06,0.0,-0.99695,0.0,0.62924]
[1778860586265,39.91,79180.06,0.0,-0.99695,0.0,0.62924]
[1778860586311,39.91,79180.06,0.0,-0.99695,0.0,0.62924]
[1778860587356,39.91,79182.88,0.0,-0.99694,0.0,0.63107]
[1778860588363,39.91,79184.73,0.0,-0.99693,0.0,0.63227]
[1778860590959,39.91,79185.8,0.0,-0.99693,0.0,0.63296]
[1778860591061,39.91,79185.8,0.0,-0.99693,0.0,0.63296]
[1778860591008,39.91,79187.25,0.0,-0.99693,0.0,0.6332]
[1778860591480,39.91,79187.25,0.0,-0.99693,0.0,0.6332]
[1778860591561,39.91,79187.25,0.0,-0.99693,0.0,0.6332]
[1778860591644,39.91,79187.64,0.0,-0.99692,0.0,0.63345]
[1778860595297,39.91,79188.36,0.0,-0.99692,0.0,0.63392]
[1778860595307,39.91,79188.36,0.0,-0.99692,0.0,0.63392]
[1778860595587,39.91,79188.36,0.0,-0.99692,0.0,0.63392]
[1778860595810,39.91,79188.36,0.0,-0.99692,0.0,0.63392]
[1778860595911,39.91,79187.54,0.0,-0.99693,0.0,0.63339]
[1778860599440,39.91,79185.89,0.0,-0.99693,0.0,0.63231]
[1778860604475,39.91,79184.76,0.0,-0.99693,0.0,0.63158]
[1778860605829,39.91,79184.76,0.0,-0.99693,0.0,0.63158]
[1778860606063,39.91,79184.76,0.0,-0.99693,0.0,0.63158]
[1778860606489,39.91,79186.05,0.0,-0.99693,0.0,0.63242]
[1778860611525,39.91,79184.92,0.0,-0.99693,0.0,0.63169]
[1778860612171,39.91,79184.92,0.0,-0.99693,0.0,0.63169]
[1778860612312,39.91,79184.92,0.0,-0.99693,0.0,0.63169]
[1778860612942,39.91,79184.92,0.0,-0.99693,0.0,0.63169]
[1778860613062,39.91,79184.92,0.0,-0.99693,0.0,0.63169]
[1778860613043,39.91,79186.76,0.0,-0.99693,0.0,0.63288]
[1778860614546,39.91,79193.37,0.0,-0.99691,0.0,0.63719]
[1778860619581,39.91,79194.68,0.0,-0.9969,0.0,0.63804]
[1778860620588,39.91,79203.13,0.0,-0.99687,0.0,0.64359]
[1778860621689,39.91,79203.13,0.0,-0.99687,0.0,0.64359]
[1778860621810,39.91,79203.13,0.0,-0.99687,0.0,0.64359]
[1778860621841,39.91,79201.61,0.0,-0.99688,0.0,0.64259]
[1778860627753,39.91,79201.14,0.0,-0.99688,0.0,0.64228]
[1778860627811,39.91,79201.14,0.0,-0.99688,0.0,0.64228]
[1778860634003,39.91,79203.12,0.0,-0.99687,0.0,0.64358]
[1778860634059,39.91,79203.12,0.0,-0.99687,0.0,0.64358]
[1778860634767,39.91,79203.73,0.0,-0.99687,0.0,0.64399]
[1778860634808,39.91,79203.73,0.0,-0.99687,0.0,0.64399]
[1778860635016,39.91,79204.6,0.0,-0.99687,0.0,0.64456]
[1778860636701,39.91,79210.94,0.0,-0.99684,0.0,0.64876]
[1778860637708,39.91,79215.36,0.0,-0.99683,0.0,0.65169]
[1778860638624,39.91,79215.36,0.0,-0.99683,0.0,0.65169]
[1778860638813,39.91,79215.36,0.0,-0.99683,0.0,0.65169]
[1778860640730,39.91,79205.62,0.0,-0.99686,0.0,0.64523]
[1778860641737,39.91,79198.8,0.0,-0.99689,0.0,0.64074]
[1778860642744,39.91,79187.38,0.0,-0.99693,0.0,0.63328]
[1778860643759,39.91,79187.38,0.0,-0.99693,0.0,0.63328]
[1778860643810,39.91,79187.38,0.0,-0.99693,0.0,0.63328]
[1778860643910,39.91,79185.71,0.0,-0.99693,0.0,0.6322]
[1778860645945,39.91,79185.26,0.0,-0.99693,0.0,0.63191]
[1778860646059,39.91,79185.26,0.0,-0.99693,0.0,0.63191]
[1778860646160,39.91,79185.63,0.0,-0.99693,0.0,0.63215]
[1778860647782,39.91,79181.62,0.0,-0.99695,0.0,0.62955]
[1778860648787,39.91,79175.28,0.0,-0.99697,0.0,0.62546]
[1778860649869,39.91,79175.28,0.0,-0.99697,0.0,0.62546]
[1778860650060,39.91,79175.28,0.0,-0.99697,0.0,0.62546]
[1778860655836,39.91,79168.8,0.0,-0.99699,0.0,0.62061]
[1778860657045,39.91,79168.8,0.0,-0.99699,0.0,0.62061]
[1778860657059,39.91,79168.8,0.0,-0.99699,0.0,0.62061]
[1778860658823,39.91,79167.52,0.0,-0.997,0.0,0.61979]
[1778860659058,39.91,79167.52,0.0,-0.997,0.0,0.61979]
[1778860659159,39.91,79167.52,0.0,-0.997,0.0,0.61979]
[1778860662885,39.91,79159.94,0.0,-0.99702,0.0,0.61497]
[1778860663892,39.91,79155.93,0.0,-0.99704,0.0,0.61243]
[1778860665906,39.91,79152.14,0.0,-0.99705,0.0,0.61004]
[1778860666352,39.91,79152.14,0.0,-0.99705,0.0,0.61004]
[1778860666559,39.91,79152.14,0.0,-0.99705,0.0,0.61004]
[1778860667920,39.91,79147.07,0.0,-0.99707,0.0,0.60686]
[1778860668927,39.91,79135.52,0.0,-0.9971,0.0,0.59966]
[1778860669934,39.91,79133.3,0.0,-0.99711,0.0,0.59828]
[1778860670941,39.91,79125.86,0.0,-0.99714,0.0,0.59369]
[1778860671948,39.91,79123.1,0.0,-0.99714,0.0,0.59199]
[1778860675271,39.91,79122.98,0.0,-0.99714,0.0,0.59192]
[1778860675311,39.91,79122.98,0.0,-0.99714,0.0,0.59192]
[1778860676718,39.91,79122.26,0.0,-0.99715,0.0,0.59148]
[1778860676809,39.91,79122.26,0.0,-0.99715,0.0,0.59148]
[1778860676983,39.91,79122.25,0.0,-0.99715,0.0,0.59147]
[1778860682018,39.91,79123.81,0.0,-0.99714,0.0,0.59243]
[1778860683025,39.91,79127.0,0.0,-0.99713,0.0,0.59439]
[1778860684102,39.91,79127.0,0.0,-0.99713,0.0,0.59439]
[1778860684147,39.91,79119.41,0.0,-0.99716,0.0,0.58973]
[1778860684309,39.91,79119.41,0.0,-0.99716,0.0,0.58973]
[1778860687191,39.91,79118.93,0.0,-0.99716,0.0,0.58944]
[1778860687053,39.91,79123.79,0.0,-0.99714,0.0,0.59242]
[1778860687309,39.91,79123.79,0.0,-0.99714,0.0,0.59242]
[1778860687583,39.91,79123.79,0.0,-0.99714,0.0,0.59242]
[1778860687809,39.91,79123.79,0.0,-0.99714,0.0,0.59242]
[1778860688060,39.91,79124.13,0.0,-0.99714,0.0,0.59263]
[1778860693095,39.91,79125.07,0.0,-0.99714,0.0,0.5932]
[1778860698130,39.91,79131.81,0.0,-0.99712,0.0,0.59736]
[1778860699181,39.91,79131.81,0.0,-0.99712,0.0,0.59736]
[1778860699308,39.91,79133.75,0.0,-0.99711,0.0,0.59856]
[1778860702158,39.91,79137.81,0.0,-0.9971,0.0,0.60108]
[1778860702677,39.91,79137.81,0.0,-0.9971,0.0,0.60108]
[1778860702810,39.91,79137.81,0.0,-0.9971,0.0,0.60108]
[1778860703165,39.91,79138.05,0.0,-0.9971,0.0,0.60123]
[1778860707193,39.91,79142.83,0.0,-0.99708,0.0,0.6042]
[1778860708200,39.91,79146.34,0.0,-0.99707,0.0,0.6064]
[1778860708960,39.91,79146.34,0.0,-0.99707,0.0,0.6064]
[1778860709059,39.91,79146.34,0.0,-0.99707,0.0,0.6064]
[1778860714242,39.91,79146.84,0.0,-0.99707,0.0,0.60603]
[1778860717649,39.91,79147.43,0.0,-0.99707,0.0,0.6064]
[1778860717809,39.91,79147.43,0.0,-0.99707,0.0,0.6064]
[1778860719528,39.91,79147.35,0.0,-0.99707,0.0,0.60635]
[1778860719564,39.91,79147.35,0.0,-0.99707,0.0,0.60635]
[1778860719571,39.91,79147.45,0.0,-0.99707,0.0,0.60641]
[1778860726327,39.91,79146.8,0.0,-0.99707,0.0,0.606]
[1778860729372,39.91,79146.76,0.0,-0.99707,0.0,0.60598]
[1778860729559,39.91,79146.76,0.0,-0.99707,0.0,0.60598]
[1778860735390,39.91,79148.11,0.0,-0.99707,0.0,0.60682]
[1778860741432,39.91,79148.02,0.0,-0.99707,0.0,0.60677]
[1778860745460,39.91,79155.5,0.0,-0.99704,0.0,0.61147]
[1778860746596,39.91,79155.5,0.0,-0.99704,0.0,0.61147]
[1778860746809,39.91,79155.5,0.0,-0.99704,0.0,0.61147]
[1778860746848,39.91,79158.91,0.0,-0.99703,0.0,0.61362]
[1778860749426,39.91,79161.61,0.0,-0.99702,0.0,0.61533]
[1778860749561,39.91,79161.61,0.0,-0.99702,0.0,0.61533]
[1778860749662,39.91,79161.96,0.0,-0.99702,0.0,0.61556]
[1778860750495,39.91,79165.03,0.0,-0.99701,0.0,0.61751]
[1778860754211,39.91,79167.68,0.0,-0.997,0.0,0.61919]
[1778860754312,39.91,79170.49,0.0,-0.99699,0.0,0.62099]
[1778860755533,39.91,79164.64,0.0,-0.99701,0.0,0.61726]
[1778860756572,39.91,79164.64,0.0,-0.99701,0.0,0.61726]
[1778860756810,39.91,79164.64,0.0,-0.99701,0.0,0.61726]
[1778860757063,39.91,79164.64,0.0,-0.99701,0.0,0.61726]
[1778860757308,39.91,79164.64,0.0,-0.99701,0.0,0.61726]
[1778860757101,39.91,79162.26,0.0,-0.99702,0.0,0.61575]
[1778860758554,39.91,79158.53,0.0,-0.99703,0.0,0.61338]
[1778860764094,39.91,79160.83,0.0,-0.99702,0.0,0.61484]
[1778860764308,39.91,79160.83,0.0,-0.99702,0.0,0.61484]
[1778860769631,39.91,79160.92,0.0,-0.99702,0.0,0.6149]
[1778860774666,39.91,79155.68,0.0,-0.99704,0.0,0.61089]
[1778860776079,39.91,79155.68,0.0,-0.99704,0.0,0.61089]
[1778860776311,39.91,79155.68,0.0,-0.99704,0.0,0.61089]
[1778860776133,39.91,79151.03,0.0,-0.99706,0.0,0.60797]
[1778860777687,39.91,79147.08,0.0,-0.99707,0.0,0.60549]
[1778860778694,39.91,79142.27,0.0,-0.99709,0.0,0.60249]
[1778860779917,39.91,79142.27,0.0,-0.99709,0.0,0.60249]
[1778860780061,39.91,79142.27,0.0,-0.99709,0.0,0.60249]
[1778860780076,39.91,79132.79,0.0,-0.99712,0.0,0.59661]
[1778860780709,39.91,79125.1,0.0,-0.99714,0.0,0.59188]
[1778860781716,39.91,79121.51,0.0,-0.99716,0.0,0.58968]
[1778860782723,39.91,79118.4,0.0,-0.99717,0.0,0.58778]
[1778860785744,39.91,79129.18,0.0,-0.99713,0.0,0.59438]
[1778860786859,39.91,79129.18,0.0,-0.99713,0.0,0.59438]
[1778860787058,39.91,79129.18,0.0,-0.99713,0.0,0.59438]
[1778860787159,39.91,79130.87,0.0,-0.99713,0.0,0.59542]
[1778860789119,39.91,79132.93,0.0,-0.99712,0.0,0.5967]
[1778860789308,39.91,79132.93,0.0,-0.99712,0.0,0.5967]
[1778860789161,39.91,79132.04,0.0,-0.99712,0.0,0.59615]
[1778860791519,39.91,79129.72,0.0,-0.99713,0.0,0.59472]
[1778860791558,39.91,79129.72,0.0,-0.99713,0.0,0.59472]
[1778860791786,39.91,79126.31,0.0,-0.99714,0.0,0.59262]
[1778860796477,39.91,79123.74,0.0,-0.99715,0.0,0.59104]
[1778860796560,39.91,79123.74,0.0,-0.99715,0.0,0.59104]
[1778860796821,39.91,79124.32,0.0,-0.99715,0.0,0.5914]
[1778860801151,39.91,79124.34,0.0,-0.99715,0.0,0.59141]
[1778860801265,39.91,79135.55,0.0,-0.99711,0.0,0.59832]
[1778860801856,39.91,79114.31,0.0,-0.99718,0.0,0.58529]
[1778860802863,39.91,79104.71,0.0,-0.99721,0.0,0.57948]
[1778860804342,39.91,79104.71,0.0,-0.99721,0.0,0.57948]
[1778860803870,39.91,79105.81,0.0,-0.99721,0.0,0.58014]
[1778860805092,39.91,79105.81,0.0,-0.99721,0.0,0.58014]
[1778860805189,39.91,79113.75,0.0,-0.99718,0.0,0.58495]
[1778860805884,39.91,79121.09,0.0,-0.99716,0.0,0.58942]
[1778860806891,39.91,79121.67,0.0,-0.99716,0.0,0.58977]
[1778860807899,39.91,79126.02,0.0,-0.99714,0.0,0.59244]
[1778860808908,39.91,79136.22,0.0,-0.99711,0.0,0.59873]
[1778860809913,39.91,79135.18,0.0,-0.99711,0.0,0.59809]
[1778860813941,39.91,79139.47,0.0,-0.9971,0.0,0.60075]
[1778860815955,39.91,79143.17,0.0,-0.99709,0.0,0.60305]
[1778860817969,39.91,79136.64,0.0,-0.99711,0.0,0.59899]
[1778860818976,39.91,79136.02,0.0,-0.99711,0.0,0.59861]
[1778860820990,39.91,79139.58,0.0,-0.9971,0.0,0.60082]
[1778860821729,39.91,79139.58,0.0,-0.9971,0.0,0.60082]
[1778860821808,39.91,79139.58,0.0,-0.9971,0.0,0.60082]
[1778860821997,39.91,79139.12,0.0,-0.9971,0.0,0.60053]
[1778860824012,39.91,79143.56,0.0,-0.99708,0.0,0.60329]
[1778860827042,39.91,79138.05,0.0,-0.9971,0.0,0.59987]
[1778860831404,39.91,79141.39,0.0,-0.99709,0.0,0.60126]
[1778860833310,39.91,79143.24,0.0,-0.99709,0.0,0.60241]
[1778860835126,39.91,79139.59,0.0,-0.9971,0.0,0.60014]
[1778860836141,39.91,79132.07,0.0,-0.99712,0.0,0.59549]
[1778860837147,39.91,79130.11,0.0,-0.99713,0.0,0.59428]
[1778860838845,39.91,79129.01,0.0,-0.99713,0.0,0.5936]
[1778860839059,39.91,79129.01,0.0,-0.99713,0.0,0.5936]
[1778860839161,39.91,79128.65,0.0,-0.99714,0.0,0.59338]
[1778860840210,39.91,79128.65,0.0,-0.99714,0.0,0.59338]
[1778860840309,39.91,79128.65,0.0,-0.99714,0.0,0.59338]
[1778860846210,39.91,79128.79,0.0,-0.99714,0.0,0.59347]
[1778860848224,39.91,79119.07,0.0,-0.99717,0.0,0.58752]
[1778860849232,39.91,79118.08,0.0,-0.99717,0.0,0.58691]
[1778860851177,39.91,79117.86,0.0,-0.99717,0.0,0.58678]
[1778860851310,39.91,79117.86,0.0,-0.99717,0.0,0.58678]
[1778860851388,39.91,79117.9,0.0,-0.99717,0.0,0.5868]
[1778860852206,39.91,79117.9,0.0,-0.99717,0.0,0.5868]
[1778860852312,39.91,79117.9,0.0,-0.99717,0.0,0.5868]
[1778860853260,39.91,79122.75,0.0,-0.99716,0.0,0.58976]
[1778860855274,39.91,79128.79,0.0,-0.99714,0.0,0.59347]
[1778860856620,39.91,79129.21,0.0,-0.99713,0.0,0.59373]
[1778860856809,39.91,79129.21,0.0,-0.99713,0.0,0.59373]
[1778860857289,39.91,79129.45,0.0,-0.99713,0.0,0.59387]
[1778860858017,39.91,79129.45,0.0,-0.99713,0.0,0.59387]
[1778860858059,39.91,79129.45,0.0,-0.99713,0.0,0.59387]
[1778860866352,39.91,79132.57,0.0,-0.99712,0.0,0.5958]
[1778860869373,39.91,79136.2,0.0,-0.99711,0.0,0.59804]
[1778860870850,39.91,79137.65,0.0,-0.99711,0.0,0.59894]
[1778860871059,39.91,79137.65,0.0,-0.99711,0.0,0.59894]
[1778860871389,39.91,79137.44,0.0,-0.99711,0.0,0.59881]
[1778860875418,39.91,79118.99,0.0,-0.99717,0.0,0.58747]
[1778860876425,39.91,79111.12,0.0,-0.99719,0.0,0.58269]
[1778860877432,39.91,79111.14,0.0,-0.99719,0.0,0.5827]
[1778860878441,39.91,79114.01,0.0,-0.99718,0.0,0.58444]
[1778860880107,39.91,79114.38,0.0,-0.99718,0.0,0.58466]
[1778860880309,39.91,79114.38,0.0,-0.99718,0.0,0.58466]
[1778860882469,39.91,79122.38,0.0,-0.99716,0.0,0.58954]
[1778860884483,39.91,79119.82,0.0,-0.99716,0.0,0.58797]
[1778860884669,39.91,79119.82,0.0,-0.99716,0.0,0.58797]
[1778860884809,39.91,79119.82,0.0,-0.99716,0.0,0.58797]
[1778860885490,39.91,79119.51,0.0,-0.99717,0.0,0.58778]
[1778860885713,39.91,79119.51,0.0,-0.99717,0.0,0.58778]
[1778860885808,39.91,79119.51,0.0,-0.99717,0.0,0.58778]
[1778860889036,39.91,79116.87,0.0,-0.99717,0.0,0.58618]
[1778860889058,39.91,79116.87,0.0,-0.99717,0.0,0.58618]
[1778860889518,39.91,79120.41,0.0,-0.99716,0.0,0.58833]
[1778860891239,39.91,79120.41,0.0,-0.99716,0.0,0.58833]
[1778860891311,39.91,79120.41,0.0,-0.99716,0.0,0.58833]
[1778860893546,39.91,79129.96,0.0,-0.99713,0.0,0.59351]
[1778860894553,39.91,79133.23,0.0,-0.99712,0.0,0.59553]
[1778860895560,39.91,79136.1,0.0,-0.99711,0.0,0.5973]
[1778860896776,39.91,79136.1,0.0,-0.99711,0.0,0.5973]
[1778860896808,39.91,79136.1,0.0,-0.99711,0.0,0.5973]
[1778860896877,39.91,79134.45,0.0,-0.99712,0.0,0.59628]
[1778860897870,39.91,79134.45,0.0,-0.99712,0.0,0.59628]
[1778860898059,39.91,79134.45,0.0,-0.99712,0.0,0.59628]
[1778860900595,39.91,79128.79,0.0,-0.99714,0.0,0.59279]
[1778860901602,39.91,79133.67,0.0,-0.99712,0.0,0.5958]
[1778860903386,39.91,79133.67,0.0,-0.99712,0.0,0.5958]
[1778860903485,39.91,79140.46,0.0,-0.9971,0.0,0.6]
[1778860903561,39.91,79140.46,0.0,-0.9971,0.0,0.6]
[1778860903902,39.91,79140.46,0.0,-0.9971,0.0,0.6]
[1778860904060,39.91,79140.46,0.0,-0.9971,0.0,0.6]
[1778860906638,39.91,79144.65,0.0,-0.99709,0.0,0.60261]
[1778860910751,39.91,79146.14,0.0,-0.99708,0.0,0.60354]
[1778860910809,39.91,79146.14,0.0,-0.99708,0.0,0.60354]
[1778860911161,39.91,79146.14,0.0,-0.99708,0.0,0.60354]
[1778860911313,39.91,79146.14,0.0,-0.99708,0.0,0.60354]
[1778860911414,39.91,79145.22,0.0,-0.99708,0.0,0.60296]
[1778860916708,39.91,79145.03,0.0,-0.99709,0.0,0.60284]
[1778860919549,39.91,79145.16,0.0,-0.99709,0.0,0.60293]
[1778860919561,39.91,79147.86,0.0,-0.99708,0.0,0.60461]
[1778860920004,39.91,79147.86,0.0,-0.99708,0.0,0.60461]
[1778860920064,39.91,79147.86,0.0,-0.99708,0.0,0.60461]
[1778860920099,39.91,79148.52,0.0,-0.99707,0.0,0.60502]
[1778860925293,39.91,79149.13,0.0,-0.99707,0.0,0.6054]
[1778860925313,39.91,79149.13,0.0,-0.99707,0.0,0.6054]
[1778860925422,39.91,79149.13,0.0,-0.99707,0.0,0.6054]
[1778860925523,39.91,79149.03,0.0,-0.99707,0.0,0.60534]
[1778860925564,39.91,79149.03,0.0,-0.99707,0.0,0.60534]
[1778860929802,39.91,79145.52,0.0,-0.99708,0.0,0.60315]
[1778860930808,39.91,79151.56,0.0,-0.99706,0.0,0.60693]
[1778860932565,39.91,79151.9,0.0,-0.99706,0.0,0.60714]
[1778860932812,39.91,79151.9,0.0,-0.99706,0.0,0.60714]
[1778860932909,39.91,79151.9,0.0,-0.99706,0.0,0.60714]
[1778860933060,39.91,79151.9,0.0,-0.99706,0.0,0.60714]
[1778860933161,39.91,79151.82,0.0,-0.99706,0.0,0.60709]
[1778860936086,39.91,79154.11,0.0,-0.99706,0.0,0.60853]
[1778860936262,39.91,79154.11,0.0,-0.99706,0.0,0.60853]
[1778860936309,39.91,79154.11,0.0,-0.99706,0.0,0.60853]
[1778860936363,39.91,79154.04,0.0,-0.99706,0.0,0.60848]
[1778860939871,39.91,79156.95,0.0,-0.99705,0.0,0.61031]
[1778860941790,39.91,79159.74,0.0,-0.99704,0.0,0.61207]
[1778860941809,39.91,79159.74,0.0,-0.99704,0.0,0.61207]
[1778860941954,39.91,79159.74,0.0,-0.99704,0.0,0.61207]
[1778860942060,39.91,79159.74,0.0,-0.99704,0.0,0.61207]
[1778860942159,39.91,79163.58,0.0,-0.99702,0.0,0.6145]
[1778860942892,39.91,79168.51,0.0,-0.99701,0.0,0.61763]
[1778860947144,39.91,79170.33,0.0,-0.997,0.0,0.61879]
[1778860947313,39.91,79170.33,0.0,-0.997,0.0,0.61879]
[1778860948936,39.91,79166.05,0.0,-0.99702,0.0,0.61607]
[1778860949942,39.91,79160.15,0.0,-0.99704,0.0,0.61233]
[1778860951730,39.91,79160.36,0.0,-0.99703,0.0,0.61247]
[1778860951811,39.91,79160.36,0.0,-0.99703,0.0,0.61247]
[1778860952216,39.91,79160.36,0.0,-0.99703,0.0,0.61247]
[1778860952308,39.91,79160.36,0.0,-0.99703,0.0,0.61247]
[1778860952361,39.91,79159.93,0.0,-0.99704,0.0,0.6115]
[1778860955222,39.91,79152.06,0.0,-0.99707,0.0,0.60655]
[1778860955984,39.91,79147.67,0.0,-0.99708,0.0,0.60381]
[1778860957109,39.91,79147.67,0.0,-0.99708,0.0,0.60381]
[1778860957314,39.91,79147.67,0.0,-0.99708,0.0,0.60381]
[1778860957449,39.91,79147.67,0.0,-0.99708,0.0,0.60381]
[1778860957562,39.91,79147.67,0.0,-0.99708,0.0,0.60381]
[1778860957550,39.91,79147.57,0.0,-0.99708,0.0,0.60375]
[1778860963034,39.91,79150.35,0.0,-0.99707,0.0,0.60548]
[1778860967068,39.91,79153.27,0.0,-0.99706,0.0,0.60731]
[1778860968936,39.91,79154.62,0.0,-0.99706,0.0,0.60816]
[1778860969059,39.91,79154.62,0.0,-0.99706,0.0,0.60816]
[1778860969407,39.91,79154.62,0.0,-0.99706,0.0,0.60816]
[1778860969562,39.91,79154.62,0.0,-0.99706,0.0,0.60816]
[1778860969508,39.91,79154.44,0.0,-0.99706,0.0,0.60805]
[1778860974117,39.91,79157.91,0.0,-0.99705,0.0,0.61023]
[1778860980165,39.91,79158.36,0.0,-0.99704,0.0,0.61051]
[1778860982179,39.91,79153.51,0.0,-0.99706,0.0,0.60746]
[1778860983186,39.91,79156.8,0.0,-0.99705,0.0,0.60953]
[1778860983705,39.91,79156.8,0.0,-0.99705,0.0,0.60953]
[1778860983810,39.91,79156.8,0.0,-0.99705,0.0,0.60953]
[1778860984193,39.91,79154.69,0.0,-0.99706,0.0,0.6082]
[1778860985077,39.91,79154.69,0.0,-0.99706,0.0,0.6082]
[1778860985318,39.91,79154.69,0.0,-0.99706,0.0,0.6082]
[1778860988610,39.91,79151.8,0.0,-0.99707,0.0,0.60639]
[1778860988221,39.91,79154.5,0.0,-0.99706,0.0,0.60808]
[1778860988808,39.91,79154.5,0.0,-0.99706,0.0,0.60808]
[1778860988874,39.91,79154.5,0.0,-0.99706,0.0,0.60808]
[1778860989060,39.91,79154.5,0.0,-0.99706,0.0,0.60808]
[1778860989228,39.91,79155.19,0.0,-0.99706,0.0,0.60852]
[1778860990235,39.91,79157.84,0.0,-0.99705,0.0,0.61019]
[1778860991242,39.91,79154.11,0.0,-0.99706,0.0,0.60784]
[1778860991710,39.91,79154.11,0.0,-0.99706,0.0,0.60784]
[1778860991808,39.91,79154.11,0.0,-0.99706,0.0,0.60784]
[1778860991977,39.91,79154.11,0.0,-0.99706,0.0,0.60784]
[1778860992060,39.91,79154.11,0.0,-0.99706,0.0,0.60784]
[1778860992249,39.91,79153.94,0.0,-0.99706,0.0,0.60773]
[1778860994264,39.91,79136.88,0.0,-0.99712,0.0,0.5971]
[1778860995271,39.91,79128.16,0.0,-0.99714,0.0,0.59173]
[1778860996279,39.91,79125.19,0.0,-0.99715,0.0,0.58991]
[1778860999336,39.91,79125.5,0.0,-0.99715,0.0,0.5901]
[1778860999560,39.91,79125.5,0.0,-0.99715,0.0,0.5901]
[1778860999417,39.91,79125.41,0.0,-0.99715,0.0,0.59005]
[1778861000116,39.91,79125.41,0.0,-0.99715,0.0,0.59005]
[1778861000309,39.91,79125.41,0.0,-0.99715,0.0,0.59005]
[1778861000416,39.91,79125.4,0.0,-0.99715,0.0,0.59004]
[1778861004335,39.91,79120.81,0.0,-0.99717,0.0,0.58724]
[1778861009371,39.91,79124.31,0.0,-0.99716,0.0,0.58937]
[1778861009889,39.91,79124.31,0.0,-0.99716,0.0,0.58937]
[1778861010059,39.91,79124.31,0.0,-0.99716,0.0,0.58937]
[1778861010378,39.91,79124.52,0.0,-0.99716,0.0,0.5895]
[1778861010666,39.91,79124.52,0.0,-0.99716,0.0,0.5895]
[1778861010814,39.91,79124.52,0.0,-0.99716,0.0,0.5895]
[1778861011385,39.91,79127.16,0.0,-0.99715,0.0,0.59045]
[1778861015825,39.91,79129.04,0.0,-0.99714,0.0,0.5916]
[1778861016057,39.91,79129.04,0.0,-0.99714,0.0,0.5916]
[1778861016223,39.91,79129.04,0.0,-0.99714,0.0,0.5916]
[1778861016311,39.91,79129.04,0.0,-0.99714,0.0,0.5916]
[1778861016423,39.91,79128.79,0.0,-0.99715,0.0,0.59145]
[1778861021458,39.91,79129.0,0.0,-0.99714,0.0,0.59157]
[1778861026495,39.91,79129.14,0.0,-0.99714,0.0,0.59166]
[1778861030802,39.91,79129.77,0.0,-0.99714,0.0,0.59205]
[1778861030808,39.91,79129.77,0.0,-0.99714,0.0,0.59205]
[1778861031234,39.91,79129.77,0.0,-0.99714,0.0,0.59205]
[1778861031313,39.91,79129.77,0.0,-0.99714,0.0,0.59205]
[1778861031530,39.91,79131.4,0.0,-0.99714,0.0,0.59305]
[1778861036566,39.91,79133.34,0.0,-0.99713,0.0,0.59424]
[1778861041601,39.91,79134.31,0.0,-0.99713,0.0,0.59484]
[1778861044629,39.91,79136.77,0.0,-0.99712,0.0,0.59636]
[1778861045636,39.91,79141.35,0.0,-0.9971,0.0,0.59919]
[1778861046276,39.91,79141.35,0.0,-0.9971,0.0,0.59919]
[1778861046308,39.91,79141.35,0.0,-0.9971,0.0,0.59919]
[1778861046643,39.91,79141.78,0.0,-0.9971,0.0,0.59946]
[1778861046765,39.91,79141.78,0.0,-0.9971,0.0,0.59946]
[1778861046809,39.91,79141.78,0.0,-0.9971,0.0,0.59946]
[1778861052685,39.91,79149.13,0.0,-0.99708,0.0,0.60404]
[1778861054064,39.91,79149.13,0.0,-0.99708,0.0,0.60404]
[1778861054320,39.91,79149.13,0.0,-0.99708,0.0,0.60404]
[1778861054421,39.91,79152.95,0.0,-0.99707,0.0,0.60642]
[1778861055027,39.91,79152.95,0.0,-0.99707,0.0,0.60642]
[1778861055060,39.91,79152.95,0.0,-0.99707,0.0,0.60642]
[1778861061617,39.91,79152.26,0.0,-0.99707,0.0,0.60599]
[1778861061665,39.91,79153.65,0.0,-0.99706,0.0,0.60686]
[1778861061797,39.91,79153.65,0.0,-0.99706,0.0,0.60686]
[1778861062290,39.91,79153.65,0.0,-0.99706,0.0,0.60686]
[1778861062310,39.91,79153.65,0.0,-0.99706,0.0,0.60686]
[1778861062392,39.91,79153.95,0.0,-0.99706,0.0,0.60705]
[1778861066745,39.91,79153.29,0.0,-0.99706,0.0,0.60664]
[1778861066808,39.91,79153.29,0.0,-0.99706,0.0,0.60664]
[1778861066906,39.91,79146.46,0.0,-0.99709,0.0,0.60237]
[1778861068170,39.91,79146.46,0.0,-0.99709,0.0,0.60237]
[1778861068312,39.91,79146.46,0.0,-0.99709,0.0,0.60237]
[1778861068413,39.91,79143.9,0.0,-0.9971,0.0,0.60078]
[1778861071552,39.91,79144.54,0.0,-0.99709,0.0,0.60117]
[1778861071565,39.91,79144.54,0.0,-0.99709,0.0,0.60117]
[1778861071653,39.91,79150.56,0.0,-0.99708,0.0,0.60424]
[1778861072716,39.91,79150.7,0.0,-0.99708,0.0,0.60433]
[1778861072808,39.91,79150.7,0.0,-0.99708,0.0,0.60433]
[1778861072825,39.91,79151.48,0.0,-0.99707,0.0,0.60482]
[1778861074770,39.91,79152.44,0.0,-0.99707,0.0,0.60542]
[1778861074809,39.91,79152.44,0.0,-0.99707,0.0,0.60542]
[1778861074839,39.91,79155.68,0.0,-0.99706,0.0,0.60745]
[1778861075846,39.91,79160.74,0.0,-0.99704,0.0,0.61063]
[1778861079783,39.91,79160.14,0.0,-0.99705,0.0,0.61025]
[1778861079808,39.91,79160.14,0.0,-0.99705,0.0,0.61025]
[1778861080168,39.91,79160.14,0.0,-0.99705,0.0,0.61025]
[1778861080312,39.91,79160.14,0.0,-0.99705,0.0,0.61025]
[1778861080330,39.91,79158.05,0.0,-0.99705,0.0,0.60894]
[1778861085917,39.91,79159.51,0.0,-0.99705,0.0,0.60986]
[1778861086927,39.91,79162.74,0.0,-0.99704,0.0,0.6119]
[1778861087963,39.91,79162.74,0.0,-0.99704,0.0,0.6119]
[1778861088058,39.91,79162.74,0.0,-0.99704,0.0,0.6119]
[1778861088718,39.91,79162.74,0.0,-0.99704,0.0,0.6119]
[1778861088633,39.91,79163.32,0.0,-0.99703,0.0,0.61226]
[1778861088810,39.91,79163.32,0.0,-0.99703,0.0,0.61226]
[1778861093686,39.91,79162.97,0.0,-0.99704,0.0,0.61204]
[1778861093808,39.91,79164.6,0.0,-0.99703,0.0,0.61307]
[1778861094340,39.91,79164.6,0.0,-0.99703,0.0,0.61307]
[1778861094559,39.91,79164.6,0.0,-0.99703,0.0,0.61307]
[1778861094660,39.91,79165.17,0.0,-0.99703,0.0,0.61343]
[1778861098002,39.91,79167.87,0.0,-0.99702,0.0,0.61514]
[1778861099213,39.91,79167.87,0.0,-0.99702,0.0,0.61514]
[1778861099313,39.91,79167.87,0.0,-0.99702,0.0,0.61514]
[1778861100894,39.91,79169.31,0.0,-0.99701,0.0,0.61606]
[1778861101057,39.91,79169.31,0.0,-0.99701,0.0,0.61606]
[1778861101158,39.91,79171.61,0.0,-0.99701,0.0,0.61752]
[1778861104048,39.91,79174.33,0.0,-0.997,0.0,0.61925]
[1778861105055,39.91,79182.27,0.0,-0.99697,0.0,0.62434]
[1778861106063,39.91,79185.78,0.0,-0.99696,0.0,0.6266]
[1778861107008,39.91,79185.78,0.0,-0.99696,0.0,0.6266]
[1778861107059,39.91,79185.78,0.0,-0.99696,0.0,0.6266]
[1778861107069,39.91,79188.97,0.0,-0.99695,0.0,0.62866]
[1778861109083,39.91,79192.99,0.0,-0.99693,0.0,0.63126]
[1778861111097,39.91,79196.46,0.0,-0.99692,0.0,0.63351]
[1778861112464,39.91,79196.46,0.0,-0.99692,0.0,0.63351]
[1778861112558,39.91,79196.46,0.0,-0.99692,0.0,0.63351]
[1778861112618,39.91,79192.68,0.0,-0.99693,0.0,0.63106]
[1778861112959,39.91,79192.68,0.0,-0.99693,0.0,0.63106]
[1778861113060,39.91,79192.68,0.0,-0.99693,0.0,0.63106]
[1778861119153,39.91,79196.72,0.0,-0.99692,0.0,0.63368]
[1778861120200,39.91,79196.72,0.0,-0.99692,0.0,0.63368]
[1778861120307,39.91,79196.72,0.0,-0.99692,0.0,0.63368]
[1778861120408,39.91,79197.53,0.0,-0.99692,0.0,0.63421]
[1778861120910,39.91,79197.53,0.0,-0.99692,0.0,0.63421]
[1778861121058,39.91,79197.53,0.0,-0.99692,0.0,0.63421]
[1778861121167,39.91,79195.87,0.0,-0.99692,0.0,0.63313]
[1778861122174,39.91,79193.23,0.0,-0.99693,0.0,0.63141]
[1778861123181,39.91,79195.48,0.0,-0.99692,0.0,0.63288]
[1778861125547,39.91,79195.83,0.0,-0.99692,0.0,0.6331]
[1778861125560,39.91,79195.83,0.0,-0.99692,0.0,0.6331]
[1778861125648,39.91,79195.18,0.0,-0.99693,0.0,0.63268]
[1778861125962,39.91,79195.18,0.0,-0.99693,0.0,0.63268]
[1778861126059,39.91,79195.18,0.0,-0.99693,0.0,0.63268]
[1778861126203,39.91,79190.17,0.0,-0.99694,0.0,0.62943]
[1778861131237,39.91,79189.24,0.0,-0.99695,0.0,0.62812]
[1778861132117,39.91,79189.24,0.0,-0.99695,0.0,0.62812]
[1778861132308,39.91,79189.24,0.0,-0.99695,0.0,0.62812]
[1778861136129,39.91,79188.78,0.0,-0.99695,0.0,0.62783]
[1778861136308,39.91,79188.78,0.0,-0.99695,0.0,0.62783]
[1778861137312,39.91,79189.95,0.0,-0.99695,0.0,0.62858]
[1778861137413,39.91,79189.06,0.0,-0.99695,0.0,0.62801]
[1778861140300,39.91,79193.5,0.0,-0.99694,0.0,0.63088]
[1778861143144,39.91,79192.15,0.0,-0.99694,0.0,0.63001]
[1778861143311,39.91,79192.15,0.0,-0.99694,0.0,0.63001]
[1778861147349,39.91,79203.08,0.0,-0.9969,0.0,0.63712]
[1778861148506,39.91,79203.08,0.0,-0.9969,0.0,0.63712]
[1778861148559,39.91,79203.08,0.0,-0.9969,0.0,0.63712]
[1778861148564,39.91,79208.1,0.0,-0.99688,0.0,0.64041]
[1778861151161,39.91,79207.78,0.0,-0.99689,0.0,0.6402]
[1778861151309,39.91,79207.78,0.0,-0.99689,0.0,0.6402]
[1778861151377,39.91,79207.1,0.0,-0.99689,0.0,0.63975]
[1778861155860,39.91,79208.73,0.0,-0.99688,0.0,0.64082]
[1778861156061,39.91,79208.73,0.0,-0.99688,0.0,0.64082]
[1778861161447,39.91,79208.5,0.0,-0.99688,0.0,0.64067]
[1778861163461,39.91,79204.47,0.0,-0.9969,0.0,0.63803]
[1778861164175,39.91,79204.47,0.0,-0.9969,0.0,0.63803]
[1778861164309,39.91,79204.47,0.0,-0.9969,0.0,0.63803]
[1778861165829,39.91,79205.23,0.0,-0.99689,0.0,0.63853]
[1778861166058,39.91,79205.23,0.0,-0.99689,0.0,0.63853]
[1778861166482,39.91,79204.81,0.0,-0.9969,0.0,0.63825]
[1778861171517,39.91,79205.52,0.0,-0.99689,0.0,0.63872]
[1778861171914,39.91,79205.52,0.0,-0.99689,0.0,0.63872]
[1778861172059,39.91,79205.52,0.0,-0.99689,0.0,0.63872]
[1778861174538,39.91,79210.8,0.0,-0.99687,0.0,0.64219]
[1778861175723,39.91,79210.8,0.0,-0.99687,0.0,0.64219]
[1778861175810,39.91,79210.8,0.0,-0.99687,0.0,0.64219]
[1778861176453,39.91,79212.46,0.0,-0.99687,0.0,0.64328]
[1778861176560,39.91,79212.46,0.0,-0.99687,0.0,0.64328]
[1778861176660,39.91,79212.95,0.0,-0.99687,0.0,0.6436]
[1778861180108,39.91,79211.79,0.0,-0.99687,0.0,0.64284]
[1778861180309,39.91,79211.79,0.0,-0.99687,0.0,0.64284]
[1778861180580,39.91,79207.18,0.0,-0.99689,0.0,0.63981]
[1778861185616,39.91,79206.24,0.0,-0.99689,0.0,0.63919]
[1778861189025,39.91,79205.61,0.0,-0.99689,0.0,0.63878]
[1778861189059,39.91,79205.61,0.0,-0.99689,0.0,0.63878]
[1778861191565,39.91,79205.54,0.0,-0.99689,0.0,0.63873]
[1778861191810,39.91,79205.54,0.0,-0.99689,0.0,0.63873]
[1778861191659,39.91,79205.59,0.0,-0.9969,0.0,0.63805]
[1778861193673,39.91,79200.7,0.0,-0.99691,0.0,0.63485]
[1778861194681,39.91,79191.51,0.0,-0.99695,0.0,0.62889]
[1778861194868,39.91,79191.51,0.0,-0.99695,0.0,0.62889]
[1778861195058,39.91,79191.51,0.0,-0.99695,0.0,0.62889]
[1778861195688,39.91,79189.05,0.0,-0.99695,0.0,0.6273]
[1778861197813,39.91,79187.1,0.0,-0.99696,0.0,0.62604]
[1778861198058,39.91,79187.44,0.0,-0.99696,0.0,0.62626]
[1778861198710,39.91,79185.15,0.0,-0.99697,0.0,0.62478]
[1778861203748,39.91,79185.35,0.0,-0.99697,0.0,0.62491]
[1778861205762,39.91,79179.89,0.0,-0.99699,0.0,0.62141]
[1778861206778,39.91,79158.72,0.0,-0.99706,0.0,0.60798]
[1778861207782,39.91,79141.26,0.0,-0.99711,0.0,0.5971]
[1778861208790,39.91,79138.43,0.0,-0.99712,0.0,0.59535]
[1778861209797,39.91,79138.84,0.0,-0.99712,0.0,0.5956]
[1778861212964,39.91,79138.83,0.0,-0.99712,0.0,0.5956]
[1778861213058,39.91,79138.83,0.0,-0.99712,0.0,0.5956]
[1778861215842,39.91,79130.3,0.0,-0.99715,0.0,0.59035]
[1778861217856,39.91,79124.56,0.0,-0.99717,0.0,0.58685]
[1778861222628,39.91,79120.24,0.0,-0.99718,0.0,0.58422]
[1778861224915,39.91,79120.66,0.0,-0.99718,0.0,0.58447]
[1778861225058,39.91,79120.66,0.0,-0.99718,0.0,0.58447]
[1778861225914,39.91,79128.24,0.0,-0.99716,0.0,0.58909]
[1778861227928,39.91,79126.07,0.0,-0.99716,0.0,0.58777]
[1778861228961,39.91,79126.07,0.0,-0.99716,0.0,0.58777]
[1778861229058,39.91,79126.07,0.0,-0.99716,0.0,0.58777]
[1778861229872,39.91,79126.03,0.0,-0.99716,0.0,0.58774]
[1778861230058,39.91,79126.03,0.0,-0.99716,0.0,0.58774]
[1778861230159,39.91,79124.01,0.0,-0.99717,0.0,0.58651]
[1778861233532,39.91,79121.53,0.0,-0.99718,0.0,0.585]
[1778861233559,39.91,79121.53,0.0,-0.99718,0.0,0.585]
[1778861233633,39.91,79116.53,0.0,-0.99719,0.0,0.58197]
[1778861234978,39.91,79113.37,0.0,-0.9972,0.0,0.58006]
[1778861239749,39.91,79111.87,0.0,-0.99721,0.0,0.57916]
[1778861239808,39.91,79111.87,0.0,-0.99721,0.0,0.57916]
[1778861239850,39.91,79120.29,0.0,-0.99718,0.0,0.58425]
[1778861240025,39.91,79121.55,0.0,-0.99718,0.0,0.58501]
[1778861241022,39.91,79128.44,0.0,-0.99716,0.0,0.58921]
[1778861242029,39.91,79135.67,0.0,-0.99713,0.0,0.59365]
[1778861243795,39.91,79135.67,0.0,-0.99713,0.0,0.59365]
[1778861243810,39.91,79135.67,0.0,-0.99713,0.0,0.59365]
[1778861243036,39.91,79140.09,0.0,-0.99712,0.0,0.59638]
[1778861244043,39.91,79141.25,0.0,-0.99711,0.0,0.59709]
[1778861246057,39.91,79144.54,0.0,-0.9971,0.0,0.59913]
[1778861251092,39.91,79146.6,0.0,-0.9971,0.0,0.59973]
[1778861252810,39.91,79146.6,0.0,-0.9971,0.0,0.59973]
[1778861252099,39.91,79140.15,0.0,-0.99712,0.0,0.59573]
[1778861253106,39.91,79136.37,0.0,-0.99713,0.0,0.5934]
[1778861254228,39.91,79136.37,0.0,-0.99713,0.0,0.5934]
[1778861254310,39.91,79136.37,0.0,-0.99713,0.0,0.5934]
[1778861254384,39.91,79135.45,0.0,-0.99714,0.0,0.59284]
[1778861257895,39.91,79137.31,0.0,-0.99713,0.0,0.59398]
[1778861258059,39.91,79138.57,0.0,-0.99713,0.0,0.59476]
[1778861260155,39.91,79143.41,0.0,-0.99711,0.0,0.59775]
[1778861261574,39.91,79143.41,0.0,-0.99711,0.0,0.59775]
[1778861261631,39.91,79143.41,0.0,-0.99711,0.0,0.59775]
[1778861261808,39.91,79143.41,0.0,-0.99711,0.0,0.59775]
[1778861261863,39.91,79145.08,0.0,-0.9971,0.0,0.59879]
[1778861266910,39.91,79144.54,0.0,-0.99711,0.0,0.59845]
[1778861267061,39.91,79144.54,0.0,-0.99711,0.0,0.59845]
[1778861267204,39.91,79144.74,0.0,-0.99711,0.0,0.59857]
[1778861268211,39.91,79147.81,0.0,-0.9971,0.0,0.60048]
[1778861269219,39.91,79151.05,0.0,-0.99709,0.0,0.6025]
[1778861274450,39.91,79151.88,0.0,-0.99708,0.0,0.60301]
[1778861274560,39.91,79151.88,0.0,-0.99708,0.0,0.60301]
[1778861274576,39.91,79152.72,0.0,-0.99708,0.0,0.60354]
[1778861280297,39.91,79154.48,0.0,-0.99707,0.0,0.60464]
[1778861284326,39.91,79158.53,0.0,-0.99706,0.0,0.60718]
[1778861285335,39.91,79167.65,0.0,-0.99703,0.0,0.61292]
[1778861286342,39.91,79170.19,0.0,-0.99702,0.0,0.61453]
[1778861288653,39.91,79170.21,0.0,-0.99702,0.0,0.61454]
[1778861288655,39.91,79170.21,0.0,-0.99702,0.0,0.61454]
[1778861288813,39.91,79170.21,0.0,-0.99702,0.0,0.61454]
[1778861288865,39.91,79169.49,0.0,-0.99702,0.0,0.61409]
[1778861291377,39.91,79163.8,0.0,-0.99704,0.0,0.61049]
[1778861292384,39.91,79158.11,0.0,-0.99706,0.0,0.60691]
[1778861293391,39.91,79153.74,0.0,-0.99708,0.0,0.60418]
[1778861294544,39.91,79153.74,0.0,-0.99708,0.0,0.60418]
[1778861294559,39.91,79153.74,0.0,-0.99708,0.0,0.60418]
[1778861294603,39.91,79153.74,0.0,-0.99708,0.0,0.60418]
[1778861294810,39.91,79153.74,0.0,-0.99708,0.0,0.60418]
[1778861294885,39.91,79153.74,0.0,-0.99708,0.0,0.60418]
[1778861295405,39.91,79147.79,0.0,-0.9971,0.0,0.60047]
[1778861299317,39.91,79147.55,0.0,-0.9971,0.0,0.60032]
[1778861299323,39.91,79147.55,0.0,-0.9971,0.0,0.60032]
[1778861299559,39.91,79147.55,0.0,-0.9971,0.0,0.60032]
[1778861299660,39.91,79146.91,0.0,-0.9971,0.0,0.59992]
[1778861305126,39.91,79147.88,0.0,-0.9971,0.0,0.60052]
[1778861305172,39.91,79147.88,0.0,-0.9971,0.0,0.60052]
[1778861305309,39.91,79147.88,0.0,-0.9971,0.0,0.60052]
[1778861305475,39.91,79149.48,0.0,-0.99709,0.0,0.60152]
[1778861310510,39.91,79149.88,0.0,-0.99709,0.0,0.60177]
[1778861311461,39.91,79149.88,0.0,-0.99709,0.0,0.60177]
[1778861311564,39.91,79149.88,0.0,-0.99709,0.0,0.60177]
[1778861311590,39.91,79149.88,0.0,-0.99709,0.0,0.60177]
[1778861311810,39.91,79149.88,0.0,-0.99709,0.0,0.60177]
[1778861311911,39.91,79149.21,0.0,-0.99709,0.0,0.60067]
[1778861317559,39.91,79152.02,0.0,-0.99709,0.0,0.60242]
[1778861319292,39.91,79153.0,0.0,-0.99708,0.0,0.60303]
[1778861319312,39.91,79153.0,0.0,-0.99708,0.0,0.60303]
[1778861319346,39.91,79153.0,0.0,-0.99708,0.0,0.60303]
[1778861319560,39.91,79153.0,0.0,-0.99708,0.0,0.60303]
[1778861319573,39.91,79153.15,0.0,-0.99708,0.0,0.60312]
[1778861324608,39.91,79154.53,0.0,-0.99708,0.0,0.60398]
[1778861326406,39.91,79154.76,0.0,-0.99708,0.0,0.60413]
[1778861326469,39.91,79154.76,0.0,-0.99708,0.0,0.60413]
[1778861326563,39.91,79154.76,0.0,-0.99708,0.0,0.60413]
[1778861326622,39.91,79154.82,0.0,-0.99708,0.0,0.60417]
[1778861332664,39.91,79159.01,0.0,-0.99706,0.0,0.60679]
[1778861333781,39.91,79159.01,0.0,-0.99706,0.0,0.60679]
[1778861333809,39.91,79159.01,0.0,-0.99706,0.0,0.60679]
[1778861333833,39.91,79159.01,0.0,-0.99706,0.0,0.60679]
[1778861333910,39.91,79159.51,0.0,-0.99706,0.0,0.6071]
[1778861334059,39.91,79159.51,0.0,-0.99706,0.0,0.6071]
[1778861339714,39.91,79159.26,0.0,-0.99706,0.0,0.60695]
[1778861343742,39.91,79162.97,0.0,-0.99705,0.0,0.60928]
[1778861347234,39.91,79163.46,0.0,-0.99705,0.0,0.60959]
[1778861347311,39.91,79163.46,0.0,-0.99705,0.0,0.60959]
[1778861347321,39.91,79163.46,0.0,-0.99705,0.0,0.60959]
[1778861347559,39.91,79163.46,0.0,-0.99705,0.0,0.60959]
[1778861347770,39.91,79164.28,0.0,-0.99704,0.0,0.6101]
[1778861352805,39.91,79170.93,0.0,-0.99702,0.0,0.61431]
[1778861353812,39.91,79173.86,0.0,-0.99701,0.0,0.61617]
[1778861356065,39.91,79173.89,0.0,-0.99701,0.0,0.61619]
[1778861356310,39.91,79173.89,0.0,-0.99701,0.0,0.61619]
[1778861356836,39.91,79173.89,0.0,-0.99701,0.0,0.61619]
[1778861361868,39.91,79174.03,0.0,-0.99701,0.0,0.61627]
[1778861366905,39.91,79165.0,0.0,-0.99704,0.0,0.61056]
[1778861367912,39.91,79161.89,0.0,-0.99705,0.0,0.6086]
[1778861370030,39.91,79163.67,0.0,-0.99705,0.0,0.60972]
[1778861370032,39.91,79163.67,0.0,-0.99705,0.0,0.60972]
[1778861370058,39.91,79163.67,0.0,-0.99705,0.0,0.60972]
[1778861370933,39.91,79165.08,0.0,-0.99704,0.0,0.61061]
[1778861373870,39.91,79166.78,0.0,-0.99704,0.0,0.61099]
[1778861373954,39.91,79167.3,0.0,-0.99704,0.0,0.61132]
[1778861374060,39.91,79167.3,0.0,-0.99704,0.0,0.61132]
[1778861379999,39.91,79175.48,0.0,-0.99701,0.0,0.6165]
[1778861380733,39.91,79175.48,0.0,-0.99701,0.0,0.6165]
[1778861380750,39.91,79175.48,0.0,-0.99701,0.0,0.6165]
[1778861380810,39.91,79175.48,0.0,-0.99701,0.0,0.6165]
[1778861381006,39.91,79178.03,0.0,-0.997,0.0,0.61812]
[1778861383020,39.91,79178.09,0.0,-0.997,0.0,0.61816]
[1778861387048,39.91,79181.41,0.0,-0.99699,0.0,0.62028]
[1778861388056,39.91,79184.73,0.0,-0.99698,0.0,0.62241]
[1778861390623,39.91,79184.6,0.0,-0.99698,0.0,0.62232]
[1778861390669,39.91,79184.6,0.0,-0.99698,0.0,0.62232]
[1778861390812,39.91,79184.6,0.0,-0.99698,0.0,0.62232]
[1778861390887,39.91,79185.04,0.0,-0.99698,0.0,0.62261]
[1778861392084,39.91,79188.45,0.0,-0.99697,0.0,0.6248]
[1778861394098,39.91,79176.99,0.0,-0.997,0.0,0.61746]
[1778861395105,39.91,79171.13,0.0,-0.99702,0.0,0.61374]
[1778861396112,39.91,79170.04,0.0,-0.99703,0.0,0.61305]
[1778861397179,39.91,79170.04,0.0,-0.99703,0.0,0.61305]
[1778861397536,39.91,79170.04,0.0,-0.99703,0.0,0.61305]
[1778861397692,39.91,79170.04,0.0,-0.99703,0.0,0.61305]
[1778861397723,39.91,79171.18,0.0,-0.99702,0.0,0.61377]
[1778861403161,39.91,79175.73,0.0,-0.99701,0.0,0.61666]
[1778861405472,39.91,79175.83,0.0,-0.99701,0.0,0.61672]
[1778861405565,39.91,79175.83,0.0,-0.99701,0.0,0.61672]
[1778861408199,39.91,79171.36,0.0,-0.99702,0.0,0.61389]
[1778861412687,39.91,79169.89,0.0,-0.99703,0.0,0.61295]
[1778861412807,39.91,79169.89,0.0,-0.99703,0.0,0.61295]
[1778861412863,39.91,79169.28,0.0,-0.99703,0.0,0.61257]
[1778861417298,39.91,79169.45,0.0,-0.99703,0.0,0.61268]
[1778861417311,39.91,79169.45,0.0,-0.99703,0.0,0.61268]
[1778861417397,39.91,79169.06,0.0,-0.99703,0.0,0.61243]
[1778861421782,39.91,79168.66,0.0,-0.99703,0.0,0.61218]
[1778861421787,39.91,79168.66,0.0,-0.99703,0.0,0.61218]
[1778861421810,39.91,79168.66,0.0,-0.99703,0.0,0.61218]
[1778861421835,39.91,79168.54,0.0,-0.99703,0.0,0.6121]
[1778861425317,39.91,79180.33,0.0,-0.99699,0.0,0.61959]
[1778861426675,39.91,79180.33,0.0,-0.99699,0.0,0.61959]
[1778861426681,39.91,79180.33,0.0,-0.99699,0.0,0.61959]
[1778861426809,39.91,79180.33,0.0,-0.99699,0.0,0.61959]
[1778861426910,39.91,79184.86,0.0,-0.99698,0.0,0.62249]
[1778861432310,39.91,79186.65,0.0,-0.99698,0.0,0.62294]
[1778861432399,39.91,79186.65,0.0,-0.99698,0.0,0.62294]
[1778861432569,39.91,79186.65,0.0,-0.99698,0.0,0.62294]
[1778861432663,39.91,79188.18,0.0,-0.99697,0.0,0.62392]
[1778861438483,39.91,79186.87,0.0,-0.99697,0.0,0.62308]
[1778861438578,39.91,79186.87,0.0,-0.99697,0.0,0.62308]
[1778861440275,39.91,79189.44,0.0,-0.99697,0.0,0.62473]
[1778861440310,39.91,79189.44,0.0,-0.99697,0.0,0.62473]
[1778861440422,39.91,79193.76,0.0,-0.99695,0.0,0.62751]
[1778861441894,39.91,79193.76,0.0,-0.99695,0.0,0.62751]
[1778861442061,39.91,79193.76,0.0,-0.99695,0.0,0.62751]
[1778861441910,39.91,79196.54,0.0,-0.99694,0.0,0.62931]
[1778861447927,39.91,79196.82,0.0,-0.99694,0.0,0.62949]
[1778861448047,39.91,79196.82,0.0,-0.99694,0.0,0.62949]
[1778861448060,39.91,79196.82,0.0,-0.99694,0.0,0.62949]
[1778861448479,39.91,79199.73,0.0,-0.99693,0.0,0.63138]
[1778861453514,39.91,79202.26,0.0,-0.99692,0.0,0.63302]
[1778861455575,39.91,79203.76,0.0,-0.99692,0.0,0.634]
[1778861455777,39.91,79203.76,0.0,-0.99692,0.0,0.634]
[1778861455812,39.91,79203.76,0.0,-0.99692,0.0,0.634]
[1778861455876,39.91,79202.74,0.0,-0.99692,0.0,0.63334]
[1778861460563,39.91,79194.77,0.0,-0.99695,0.0,0.62817]
[1778861461570,39.91,79188.29,0.0,-0.99697,0.0,0.62399]
[1778861463584,39.91,79187.1,0.0,-0.99697,0.0,0.62323]
[1778861464143,39.91,79187.1,0.0,-0.99697,0.0,0.62323]
[1778861464257,39.91,79187.1,0.0,-0.99697,0.0,0.62323]
[1778861464310,39.91,79187.1,0.0,-0.99697,0.0,0.62323]
[1778861464591,39.91,79186.88,0.0,-0.99697,0.0,0.62309]
[1778861465599,39.91,79167.69,0.0,-0.99704,0.0,0.61087]
[1778861466606,39.91,79153.07,0.0,-0.99709,0.0,0.60171]
[1778861467613,39.91,79146.63,0.0,-0.99711,0.0,0.59771]
[1778861468620,39.91,79145.0,0.0,-0.99711,0.0,0.5967]
[1778861470634,39.91,79142.01,0.0,-0.99712,0.0,0.59485]
[1778861472653,39.91,79136.1,0.0,-0.99714,0.0,0.59121]
[1778861477690,39.91,79136.07,0.0,-0.99714,0.0,0.5912]
[1778861478700,39.91,79132.39,0.0,-0.99716,0.0,0.58894]
[1778861479707,39.91,79125.37,0.0,-0.99718,0.0,0.58466]
[1778861481721,39.91,79124.41,0.0,-0.99718,0.0,0.58408]
[1778861482953,39.91,79124.41,0.0,-0.99718,0.0,0.58408]
[1778861482959,39.91,79124.41,0.0,-0.99718,0.0,0.58408]
[1778861483059,39.91,79124.41,0.0,-0.99718,0.0,0.58408]
[1778861483121,39.91,79123.05,0.0,-0.99719,0.0,0.58325]
[1778861485749,39.91,79127.05,0.0,-0.99717,0.0,0.58568]
[1778861486761,39.91,79130.29,0.0,-0.99716,0.0,0.58766]
[1778861488208,39.91,79132.01,0.0,-0.99716,0.0,0.58871]
[1778861488309,39.91,79132.01,0.0,-0.99716,0.0,0.58871]
[1778861488770,39.91,79134.36,0.0,-0.99715,0.0,0.59015]
[1778861492719,39.91,79131.7,0.0,-0.99716,0.0,0.58785]
[1778861492725,39.91,79131.7,0.0,-0.99716,0.0,0.58785]
[1778861492811,39.91,79131.7,0.0,-0.99716,0.0,0.58785]
[1778861492816,39.91,79130.9,0.0,-0.99716,0.0,0.58736]
[1778861494812,39.91,79127.55,0.0,-0.99717,0.0,0.58532]
[1778861495819,39.91,79123.65,0.0,-0.99719,0.0,0.58295]
[1778861496826,39.91,79120.1,0.0,-0.9972,0.0,0.5808]
[1778861497398,39.91,79120.1,0.0,-0.9972,0.0,0.5808]
[1778861497404,39.91,79120.1,0.0,-0.9972,0.0,0.5808]
[1778861497567,39.91,79120.1,0.0,-0.9972,0.0,0.5808]
[1778861497833,39.91,79121.37,0.0,-0.99719,0.0,0.58157]
[1778861498840,39.91,79124.19,0.0,-0.99719,0.0,0.58328]
[1778861502032,39.91,79125.61,0.0,-0.99718,0.0,0.58414]
[1778861502060,39.91,79125.61,0.0,-0.99718,0.0,0.58414]
[1778861502131,39.91,79128.88,0.0,-0.99717,0.0,0.58613]
[1778861505889,39.91,79126.36,0.0,-0.99718,0.0,0.5846]
[1778861506680,39.91,79126.36,0.0,-0.99718,0.0,0.5846]
[1778861506810,39.91,79126.36,0.0,-0.99718,0.0,0.5846]
[1778861506896,39.91,79125.17,0.0,-0.99718,0.0,0.58387]
[1778861508910,39.91,79130.21,0.0,-0.99717,0.0,0.58694]
[1778861511931,39.91,79133.95,0.0,-0.99715,0.0,0.58922]
[1778861513064,39.91,79133.95,0.0,-0.99715,0.0,0.58922]
[1778861513128,39.91,79133.95,0.0,-0.99715,0.0,0.58922]
[1778861513157,39.91,79138.02,0.0,-0.99714,0.0,0.59172]
[1778861513310,39.91,79138.02,0.0,-0.99714,0.0,0.59172]
[1778861513945,39.91,79140.73,0.0,-0.99713,0.0,0.59338]
[1778861514952,39.91,79143.74,0.0,-0.99712,0.0,0.59524]
[1778861519154,39.91,79145.42,0.0,-0.99712,0.0,0.59628]
[1778861519214,39.91,79143.97,0.0,-0.99712,0.0,0.59538]
[1778861519309,39.91,79143.97,0.0,-0.99712,0.0,0.59538]
[1778861519987,39.91,79137.71,0.0,-0.99714,0.0,0.59153]
[1778861520603,39.91,79137.71,0.0,-0.99714,0.0,0.59153]
[1778861520810,39.91,79137.71,0.0,-0.99714,0.0,0.59153]
[1778861520994,39.91,79133.98,0.0,-0.99715,0.0,0.58924]
[1778861522001,39.91,79136.67,0.0,-0.99715,0.0,0.59089]
[1778861522525,39.91,79136.67,0.0,-0.99715,0.0,0.59089]
[1778861522561,39.91,79136.67,0.0,-0.99715,0.0,0.59089]
[1778861523008,39.91,79137.88,0.0,-0.99714,0.0,0.59163]
[1778861524438,39.91,79137.39,0.0,-0.99714,0.0,0.59133]
[1778861524558,39.91,79137.39,0.0,-0.99714,0.0,0.59133]
[1778861526864,39.91,79137.56,0.0,-0.99714,0.0,0.59144]
[1778861527064,39.91,79137.56,0.0,-0.99714,0.0,0.59144]
[1778861527165,39.91,79133.45,0.0,-0.99716,0.0,0.58892]
[1778861531394,39.91,79132.78,0.0,-0.99716,0.0,0.58851]
[1778861531566,39.91,79132.78,0.0,-0.99716,0.0,0.58851]
[1778861533100,39.91,79127.72,0.0,-0.99717,0.0,0.58542]
[1778861533842,39.91,79127.72,0.0,-0.99717,0.0,0.58542]
[1778861534063,39.91,79127.72,0.0,-0.99717,0.0,0.58542]
[1778861534107,39.91,79122.35,0.0,-0.99719,0.0,0.58216]
[1778861534533,39.91,79122.35,0.0,-0.99719,0.0,0.58216]
[1778861534560,39.91,79122.35,0.0,-0.99719,0.0,0.58216]
[1778861538136,39.91,79125.26,0.0,-0.99718,0.0,0.58393]
[1778861539166,39.91,79125.26,0.0,-0.99718,0.0,0.58393]
[1778861539172,39.91,79125.26,0.0,-0.99718,0.0,0.58393]
[1778861539310,39.91,79126.77,0.0,-0.99718,0.0,0.58484]
[1778861540150,39.91,79126.47,0.0,-0.99718,0.0,0.58466]
[1778861544787,39.91,79127.92,0.0,-0.99717,0.0,0.58554]
[1778861544808,39.91,79127.92,0.0,-0.99717,0.0,0.58554]
[1778861544912,39.91,79127.92,0.0,-0.99717,0.0,0.58554]
[1778861545059,39.91,79127.92,0.0,-0.99717,0.0,0.58554]
[1778861545185,39.91,79128.4,0.0,-0.99717,0.0,0.58584]
[1778861550223,39.91,79129.28,0.0,-0.99717,0.0,0.58637]
[1778861555255,39.91,79129.93,0.0,-0.99717,0.0,0.5861]
[1778861557269,39.91,79128.21,0.0,-0.99718,0.0,0.58505]
[1778861561297,39.91,79130.25,0.0,-0.99717,0.0,0.58629]
[1778861563518,39.91,79131.16,0.0,-0.99717,0.0,0.58685]
[1778861563568,39.91,79131.16,0.0,-0.99717,0.0,0.58685]
[1778861563613,39.91,79131.16,0.0,-0.99717,0.0,0.58685]
[1778861563810,39.91,79131.16,0.0,-0.99717,0.0,0.58685]
[1778861563911,39.91,79138.87,0.0,-0.99714,0.0,0.59157]
[1778861564321,39.91,79141.51,0.0,-0.99713,0.0,0.59319]
[1778861566335,39.91,79143.18,0.0,-0.99713,0.0,0.59422]
[1778861570363,39.91,79145.78,0.0,-0.99712,0.0,0.59582]
[1778861571934,39.91,79145.78,0.0,-0.99712,0.0,0.59582]
[1778861571984,39.91,79145.78,0.0,-0.99712,0.0,0.59582]
[1778861572067,39.91,79145.78,0.0,-0.99712,0.0,0.59582]
[1778861572115,39.91,79146.84,0.0,-0.99712,0.0,0.59648]
[1778861577412,39.91,79148.21,0.0,-0.99711,0.0,0.59732]
[1778861580434,39.91,79150.16,0.0,-0.9971,0.0,0.59853]
[1778861582237,39.91,79155.76,0.0,-0.99709,0.0,0.60201]
[1778861582451,39.91,79161.52,0.0,-0.99707,0.0,0.60561]
[1778861583567,39.91,79161.52,0.0,-0.99707,0.0,0.60561]
[1778861583572,39.91,79163.63,0.0,-0.99706,0.0,0.60694]
[1778861585573,39.91,79165.04,0.0,-0.99705,0.0,0.60782]
[1778861585620,39.91,79167.02,0.0,-0.99705,0.0,0.60907]
[1778861587488,39.91,79172.92,0.0,-0.99703,0.0,0.61279]
[1778861589502,39.91,79176.13,0.0,-0.99702,0.0,0.61483]
[1778861590755,39.91,79176.13,0.0,-0.99702,0.0,0.61483]
[1778861590809,39.91,79176.13,0.0,-0.99702,0.0,0.61483]
[1778861596554,39.91,79179.22,0.0,-0.99701,0.0,0.61679]
[1778861599575,39.91,79184.38,0.0,-0.99699,0.0,0.62008]
[1778861600582,39.91,79189.35,0.0,-0.99697,0.0,0.62327]
[1778861602259,39.91,79189.35,0.0,-0.99697,0.0,0.62327]
[1778861602311,39.91,79189.84,0.0,-0.99697,0.0,0.62358]
[1778861603189,39.91,79189.84,0.0,-0.99697,0.0,0.62358]
[1778861603309,39.91,79190.06,0.0,-0.99697,0.0,0.62372]
[1778861603603,39.91,79190.01,0.0,-0.99697,0.0,0.62369]
[1778861604610,39.91,79194.31,0.0,-0.99696,0.0,0.62646]
[1778861608928,39.91,79195.49,0.0,-0.99695,0.0,0.62722]
[1778861609059,39.91,79195.49,0.0,-0.99695,0.0,0.62722]
[1778861613935,39.91,79195.12,0.0,-0.99696,0.0,0.62628]
[1778861614059,39.91,79195.12,0.0,-0.99696,0.0,0.62628]
[1778861614096,39.91,79195.12,0.0,-0.99696,0.0,0.62628]
[1778861614141,39.91,79195.47,0.0,-0.99696,0.0,0.6265]
[1778861614308,39.91,79195.47,0.0,-0.99696,0.0,0.6265]
[1778861617702,39.91,79199.12,0.0,-0.99694,0.0,0.62886]
[1778861619343,39.91,79198.53,0.0,-0.99694,0.0,0.62848]
[1778861619575,39.91,79198.53,0.0,-0.99694,0.0,0.62848]
[1778861624919,39.91,79196.47,0.0,-0.99695,0.0,0.62715]
[1778861625065,39.91,79196.47,0.0,-0.99695,0.0,0.62715]
[1778861625341,39.91,79197.41,0.0,-0.99695,0.0,0.62775]
[1778861625562,39.91,79197.41,0.0,-0.99695,0.0,0.62775]
[1778861625757,39.91,79197.16,0.0,-0.99695,0.0,0.62759]
[1778861630792,39.91,79204.01,0.0,-0.99693,0.0,0.63203]
[1778861632212,39.91,79204.01,0.0,-0.99693,0.0,0.63203]
[1778861632311,39.91,79201.59,0.0,-0.99693,0.0,0.63046]
[1778861635827,39.91,79189.94,0.0,-0.99697,0.0,0.62294]
[1778861636834,39.91,79182.63,0.0,-0.997,0.0,0.61827]
[1778861637841,39.91,79180.17,0.0,-0.99701,0.0,0.6167]
[1778861641997,39.91,79182.17,0.0,-0.997,0.0,0.61797]
[1778861642059,39.91,79182.17,0.0,-0.997,0.0,0.61797]
[1778861642301,39.91,79182.17,0.0,-0.997,0.0,0.61797]
[1778861642311,39.91,79182.54,0.0,-0.997,0.0,0.61821]
[1778861642877,39.91,79182.51,0.0,-0.997,0.0,0.61819]
[1778861645898,39.91,79188.98,0.0,-0.99698,0.0,0.62233]
[1778861647865,39.91,79188.16,0.0,-0.99698,0.0,0.6218]
[1778861648063,39.91,79188.16,0.0,-0.99698,0.0,0.6218]
[1778861650933,39.91,79184.17,0.0,-0.99699,0.0,0.61925]
[1778861652987,39.91,79182.94,0.0,-0.997,0.0,0.61846]
[1778861653064,39.91,79182.94,0.0,-0.997,0.0,0.61846]
[1778861653252,39.91,79182.94,0.0,-0.997,0.0,0.61846]
[1778861653308,39.91,79182.94,0.0,-0.997,0.0,0.61846]
[1778861653958,39.91,79183.09,0.0,-0.997,0.0,0.61856]
[1778861658993,39.91,79181.56,0.0,-0.997,0.0,0.61758]
[1778861664028,39.91,79181.54,0.0,-0.997,0.0,0.61757]
[1778861669063,39.91,79181.33,0.0,-0.997,0.0,0.61744]
[1778861669395,39.91,79181.33,0.0,-0.997,0.0,0.61744]
[1778861669562,39.91,79181.33,0.0,-0.997,0.0,0.61744]
[1778861671077,39.91,79171.54,0.0,-0.99704,0.0,0.61053]
[1778861672084,39.91,79168.81,0.0,-0.99705,0.0,0.60881]
[1778861674191,39.91,79170.06,0.0,-0.99704,0.0,0.6096]
[1778861674313,39.91,79170.06,0.0,-0.99704,0.0,0.6096]
[1778861674585,39.91,79170.72,0.0,-0.99704,0.0,0.61002]
[1778861674809,39.91,79170.72,0.0,-0.99704,0.0,0.61002]
[1778861675105,39.91,79170.83,0.0,-0.99704,0.0,0.61009]
[1778861680140,39.91,79166.54,0.0,-0.99706,0.0,0.60739]
[1778861683609,39.91,79166.79,0.0,-0.99706,0.0,0.60754]
[1778861683810,39.91,79166.79,0.0,-0.99706,0.0,0.60754]
[1778861687197,39.91,79175.53,0.0,-0.99703,0.0,0.61306]
[1778861688201,39.91,79183.86,0.0,-0.997,0.0,0.61835]
[1778861689208,39.91,79184.41,0.0,-0.997,0.0,0.6187]
[1778861691513,39.91,79181.54,0.0,-0.99701,0.0,0.61687]
[1778861691562,39.91,79181.54,0.0,-0.99701,0.0,0.61687]
[1778861691823,39.91,79181.54,0.0,-0.99701,0.0,0.61687]
[1778861692062,39.91,79181.54,0.0,-0.99701,0.0,0.61687]
[1778861692229,39.91,79182.75,0.0,-0.997,0.0,0.61764]
[1778861693236,39.91,79186.31,0.0,-0.99699,0.0,0.61992]
[1778861698271,39.91,79183.85,0.0,-0.997,0.0,0.61835]
[1778861699278,39.91,79174.28,0.0,-0.99703,0.0,0.61227]
[1778861701292,39.91,79170.06,0.0,-0.99704,0.0,0.6096]
[1778861704047,39.91,79167.68,0.0,-0.99705,0.0,0.6081]
[1778861704059,39.91,79167.68,0.0,-0.99705,0.0,0.6081]
[1778861709349,39.91,79166.96,0.0,-0.99706,0.0,0.60765]
[1778861712370,39.91,79171.93,0.0,-0.99704,0.0,0.61078]
[1778861713377,39.91,79177.67,0.0,-0.99702,0.0,0.61441]
[1778861714779,39.91,79177.67,0.0,-0.99702,0.0,0.61441]
[1778861714813,39.91,79177.67,0.0,-0.99702,0.0,0.61441]
[1778861714886,39.91,79179.73,0.0,-0.99701,0.0,0.61572]
[1778861715576,39.91,79179.73,0.0,-0.99701,0.0,0.61572]
[1778861715810,39.91,79179.73,0.0,-0.99701,0.0,0.61572]
[1778861715884,39.91,79180.04,0.0,-0.99701,0.0,0.61592]
[1778861721434,39.91,79169.42,0.0,-0.99705,0.0,0.6092]
[1778861722441,39.91,79166.27,0.0,-0.99706,0.0,0.60722]
[1778861723448,39.91,79167.39,0.0,-0.99705,0.0,0.60792]
[1778861724649,39.91,79167.39,0.0,-0.99705,0.0,0.60792]
[1778861724811,39.91,79167.39,0.0,-0.99705,0.0,0.60792]
[1778861730497,39.91,79168.17,0.0,-0.99705,0.0,0.60841]
[1778861732511,39.91,79173.24,0.0,-0.99704,0.0,0.61092]
[1778861734059,39.91,79173.24,0.0,-0.99704,0.0,0.61092]
[1778861734309,39.91,79173.24,0.0,-0.99704,0.0,0.61092]
[1778861734876,39.91,79174.05,0.0,-0.99703,0.0,0.61143]
[1778861735063,39.91,79174.05,0.0,-0.99703,0.0,0.61143]
[1778861735164,39.91,79172.68,0.0,-0.99704,0.0,0.61056]
[1778861736539,39.91,79166.78,0.0,-0.99706,0.0,0.60685]
[1778861737881,39.91,79166.78,0.0,-0.99706,0.0,0.60685]
[1778861738062,39.91,79166.78,0.0,-0.99706,0.0,0.60685]
[1778861738161,39.91,79163.04,0.0,-0.99707,0.0,0.6045]
[1778861742247,39.91,79161.43,0.0,-0.99708,0.0,0.6035]
[1778861742313,39.91,79161.43,0.0,-0.99708,0.0,0.6035]
[1778861742414,39.91,79161.43,0.0,-0.99708,0.0,0.6035]
[1778861742562,39.91,79161.71,0.0,-0.99708,0.0,0.60367]
[1778861742581,39.91,79160.79,0.0,-0.99708,0.0,0.6031]
[1778861747616,39.91,79162.47,0.0,-0.99707,0.0,0.60415]
[1778861749631,39.91,79156.59,0.0,-0.99709,0.0,0.60048]
[1778861750638,39.91,79150.58,0.0,-0.99711,0.0,0.59675]
[1778861751645,39.91,79144.29,0.0,-0.99713,0.0,0.59287]
[1778861752652,39.91,79140.84,0.0,-0.99714,0.0,0.59075]
[1778861756158,39.91,79138.31,0.0,-0.99715,0.0,0.5892]
[1778861756312,39.91,79138.31,0.0,-0.99715,0.0,0.5892]
[1778861761717,39.91,79141.57,0.0,-0.99714,0.0,0.5912]
[1778861762946,39.91,79141.57,0.0,-0.99714,0.0,0.5912]
[1778861763067,39.91,79141.57,0.0,-0.99714,0.0,0.5912]
[1778861763694,39.91,79139.05,0.0,-0.99715,0.0,0.58965]
[1778861763809,39.91,79139.05,0.0,-0.99715,0.0,0.58965]
[1778861763910,39.91,79138.86,0.0,-0.99715,0.0,0.58954]
[1778861765902,39.91,79140.86,0.0,-0.99714,0.0,0.59076]
[1778861766060,39.91,79140.86,0.0,-0.99714,0.0,0.59076]
[1778861766160,39.91,79145.94,0.0,-0.99713,0.0,0.59389]
[1778861766750,39.91,79150.96,0.0,-0.99711,0.0,0.59699]
[1778861767757,39.91,79155.26,0.0,-0.9971,0.0,0.59965]
[1778861769210,39.91,79155.26,0.0,-0.9971,0.0,0.59965]
[1778861769311,39.91,79155.26,0.0,-0.9971,0.0,0.59965]
[1778861769970,39.91,79157.24,0.0,-0.99709,0.0,0.60088]
[1778861770060,39.91,79157.24,0.0,-0.99709,0.0,0.60088]
[1778861770125,39.91,79156.44,0.0,-0.99709,0.0,0.60039]
[1778861774807,39.91,79160.59,0.0,-0.99708,0.0,0.60297]
[1778861777828,39.91,79168.11,0.0,-0.99705,0.0,0.60768]
[1778861779170,39.91,79168.11,0.0,-0.99705,0.0,0.60768]
[1778861779310,39.91,79168.11,0.0,-0.99705,0.0,0.60768]
[1778861779341,39.91,79168.59,0.0,-0.99705,0.0,0.60799]
[1778861784581,39.91,79169.4,0.0,-0.99705,0.0,0.6085]
[1778861784808,39.91,79169.4,0.0,-0.99705,0.0,0.6085]
[1778861784877,39.91,79169.55,0.0,-0.99705,0.0,0.60859]
[1778861788905,39.91,79161.51,0.0,-0.99708,0.0,0.60355]
[1778861789912,39.91,79155.54,0.0,-0.9971,0.0,0.59983]
[1778861791103,39.91,79155.54,0.0,-0.9971,0.0,0.59983]
[1778861791313,39.91,79155.54,0.0,-0.9971,0.0,0.59983]
[1778861796961,39.91,79160.14,0.0,-0.99708,0.0,0.60201]
[1778861797761,39.91,79160.14,0.0,-0.99708,0.0,0.60201]
[1778861797810,39.91,79160.14,0.0,-0.99708,0.0,0.60201]
[1778861798976,39.91,79139.82,0.0,-0.99715,0.0,0.58945]
[1778861799983,39.91,79140.55,0.0,-0.99715,0.0,0.5899]
[1778861803004,39.91,79137.15,0.0,-0.99716,0.0,0.58782]
[1778861804014,39.91,79140.32,0.0,-0.99715,0.0,0.58976]
[1778861804727,39.91,79140.32,0.0,-0.99715,0.0,0.58976]
[1778861804809,39.91,79140.32,0.0,-0.99715,0.0,0.58976]
[1778861805813,39.91,79141.09,0.0,-0.99715,0.0,0.59023]
[1778861806059,39.91,79141.09,0.0,-0.99715,0.0,0.59023]
[1778861806152,39.91,79142.42,0.0,-0.99714,0.0,0.59104]
[1778861811247,39.91,79143.79,0.0,-0.99714,0.0,0.59189]
[1778861811311,39.91,79143.79,0.0,-0.99714,0.0,0.59189]
[1778861815987,39.91,79143.37,0.0,-0.99714,0.0,0.59163]
[1778861816059,39.91,79143.37,0.0,-0.99714,0.0,0.59163]
[1778861817245,39.91,79144.88,0.0,-0.99713,0.0,0.59256]
[1778861817311,39.91,79144.88,0.0,-0.99713,0.0,0.59256]
[1778861817394,39.91,79142.69,0.0,-0.99714,0.0,0.59121]
[1778861823147,39.91,79144.32,0.0,-0.99714,0.0,0.59221]
[1778861828182,39.91,79140.49,0.0,-0.99715,0.0,0.58986]
[1778861829079,39.91,79140.49,0.0,-0.99715,0.0,0.58986]
[1778861829309,39.91,79140.49,0.0,-0.99715,0.0,0.58986]
[1778861835231,39.91,79138.05,0.0,-0.99716,0.0,0.58837]
[1778861839259,39.91,79134.79,0.0,-0.99717,0.0,0.58638]
[1778861840275,39.91,79134.79,0.0,-0.99717,0.0,0.58638]
[1778861840310,39.91,79134.79,0.0,-0.99717,0.0,0.58638]
[1778861841746,39.91,79135.82,0.0,-0.99716,0.0,0.58701]
[1778861841809,39.91,79135.82,0.0,-0.99716,0.0,0.58701]
[1778861842280,39.91,79136.59,0.0,-0.99716,0.0,0.58748]
[1778861844298,39.91,79133.26,0.0,-0.99717,0.0,0.58545]
[1778861844943,39.91,79133.26,0.0,-0.99717,0.0,0.58545]
[1778861845069,39.91,79133.26,0.0,-0.99717,0.0,0.58545]
[1778861845305,39.91,79129.09,0.0,-0.99719,0.0,0.58291]
[1778861846312,39.91,79124.29,0.0,-0.9972,0.0,0.58001]
[1778861847669,39.91,79121.88,0.0,-0.99721,0.0,0.57855]
[1778861847812,39.91,79121.88,0.0,-0.99721,0.0,0.57855]
[1778861848326,39.91,79120.49,0.0,-0.99721,0.0,0.57772]
[1778861849333,39.91,79117.27,0.0,-0.99722,0.0,0.57578]
[1778861850341,39.91,79117.27,0.0,-0.99722,0.0,0.57578]
[1778861850560,39.91,79116.26,0.0,-0.99723,0.0,0.57517]
[1778861853362,39.91,79127.66,0.0,-0.99719,0.0,0.58138]
[1778861854369,39.91,79132.91,0.0,-0.99718,0.0,0.58456]
[1778861855031,39.91,79132.91,0.0,-0.99718,0.0,0.58456]
[1778861855061,39.91,79132.91,0.0,-0.99718,0.0,0.58456]
[1778861856173,39.91,79133.0,0.0,-0.99718,0.0,0.58462]
[1778861856309,39.91,79133.0,0.0,-0.99718,0.0,0.58462]
[1778861856383,39.91,79133.8,0.0,-0.99717,0.0,0.5851]
[1778861859404,39.91,79137.5,0.0,-0.99716,0.0,0.58736]
[1778861864440,39.91,79138.54,0.0,-0.99716,0.0,0.58799]
[1778861867560,39.91,79136.72,0.0,-0.99716,0.0,0.58688]
[1778861867810,39.91,79136.72,0.0,-0.99716,0.0,0.58688]
[1778861870481,39.91,79142.83,0.0,-0.99714,0.0,0.59062]
[1778861875118,39.91,79143.3,0.0,-0.99714,0.0,0.59091]
[1778861875313,39.91,79143.3,0.0,-0.99714,0.0,0.59091]
[1778861877437,39.91,79143.45,0.0,-0.99714,0.0,0.591]
[1778861877530,39.91,79143.39,0.0,-0.99714,0.0,0.59097]
[1778861877560,39.91,79143.39,0.0,-0.99714,0.0,0.59097]
[1778861880614,39.91,79143.9,0.0,-0.99714,0.0,0.59128]
[1778861880814,39.91,79143.9,0.0,-0.99714,0.0,0.59128]
[1778861881774,39.91,79143.9,0.0,-0.99714,0.0,0.59128]
[1778861881809,39.91,79143.9,0.0,-0.99714,0.0,0.59128]
[1778861881881,39.91,79128.11,0.0,-0.99719,0.0,0.58165]
[1778861883051,39.91,79128.11,0.0,-0.99719,0.0,0.58165]
[1778861883058,39.91,79128.11,0.0,-0.99719,0.0,0.58165]
[1778861883150,39.91,79127.42,0.0,-0.99719,0.0,0.58123]
[1778861885109,39.91,79127.93,0.0,-0.99719,0.0,0.58154]
[1778861885313,39.91,79127.93,0.0,-0.99719,0.0,0.58154]
[1778861885379,39.91,79131.83,0.0,-0.99718,0.0,0.58391]
[1778861885586,39.91,79136.14,0.0,-0.99717,0.0,0.58653]
[1778861886593,39.91,79141.2,0.0,-0.99715,0.0,0.58962]
[1778861887667,39.91,79141.2,0.0,-0.99715,0.0,0.58962]
[1778861887809,39.91,79141.2,0.0,-0.99715,0.0,0.58962]
[1778861888083,39.91,79141.2,0.0,-0.99715,0.0,0.58962]
[1778861888309,39.91,79141.2,0.0,-0.99715,0.0,0.58962]
[1778861888410,39.91,79144.45,0.0,-0.99714,0.0,0.59162]
[1778861889614,39.91,79148.39,0.0,-0.99713,0.0,0.59404]
[1778861893035,39.91,79148.08,0.0,-0.99713,0.0,0.59385]
[1778861893059,39.91,79148.08,0.0,-0.99713,0.0,0.59385]
[1778861893136,39.91,79139.62,0.0,-0.99715,0.0,0.58866]
[1778861893642,39.91,79137.56,0.0,-0.99716,0.0,0.5874]
[1778861894693,39.91,79137.56,0.0,-0.99716,0.0,0.5874]
[1778861894809,39.91,79137.56,0.0,-0.99716,0.0,0.5874]
[1778861894910,39.91,79139.24,0.0,-0.99716,0.0,0.58842]
[1778861898753,39.91,79140.21,0.0,-0.99715,0.0,0.58902]
[1778861898811,39.91,79140.21,0.0,-0.99715,0.0,0.58902]
[1778861900695,39.91,79145.99,0.0,-0.99713,0.0,0.59256]
[1778861901776,39.91,79145.99,0.0,-0.99713,0.0,0.59256]
[1778861901810,39.91,79145.99,0.0,-0.99713,0.0,0.59256]
[1778861901819,39.91,79147.96,0.0,-0.99713,0.0,0.59378]
[1778861902862,39.91,79147.96,0.0,-0.99713,0.0,0.59378]
[1778861903062,39.91,79147.96,0.0,-0.99713,0.0,0.59378]
[1778861903161,39.91,79150.89,0.0,-0.99712,0.0,0.59558]
[1778861904725,39.91,79147.09,0.0,-0.99713,0.0,0.59324]
[1778861910482,39.91,79146.74,0.0,-0.99713,0.0,0.59302]
[1778861910565,39.91,79146.74,0.0,-0.99713,0.0,0.59302]
[1778861910530,39.91,79133.16,0.0,-0.99718,0.0,0.58471]
[1778861910774,39.91,79129.09,0.0,-0.99719,0.0,0.58224]
[1778861911781,39.91,79125.24,0.0,-0.9972,0.0,0.57925]
[1778861914106,39.91,79123.56,0.0,-0.99721,0.0,0.57824]
[1778861914307,39.91,79123.56,0.0,-0.99721,0.0,0.57824]
[1778861914402,39.91,79122.82,0.0,-0.99721,0.0,0.57779]
[1778861918235,39.91,79123.06,0.0,-0.99721,0.0,0.57794]
[1778861918308,39.91,79123.06,0.0,-0.99721,0.0,0.57794]
[1778861918336,39.91,79125.98,0.0,-0.9972,0.0,0.5797]
[1778861923973,39.91,79126.52,0.0,-0.9972,0.0,0.58002]
[1778861924058,39.91,79126.52,0.0,-0.9972,0.0,0.58002]
[1778861925642,39.91,79121.78,0.0,-0.99722,0.0,0.57717]
[1778861925808,39.91,79121.78,0.0,-0.99722,0.0,0.57717]
[1778861926053,39.91,79121.8,0.0,-0.99722,0.0,0.57718]
[1778861931921,39.91,79124.69,0.0,-0.99721,0.0,0.57892]
[1778861937074,39.91,79123.88,0.0,-0.99721,0.0,0.57843]
[1778861941991,39.91,79128.36,0.0,-0.99719,0.0,0.58114]
[1778861944008,39.91,79131.19,0.0,-0.99719,0.0,0.58285]
[1778861944877,39.91,79131.19,0.0,-0.99719,0.0,0.58285]
[1778861945060,39.91,79131.19,0.0,-0.99719,0.0,0.58285]
[1778861945100,39.91,79131.82,0.0,-0.99718,0.0,0.58323]
[1778861948036,39.91,79137.83,0.0,-0.99716,0.0,0.58689]
[1778861952062,39.91,79143.92,0.0,-0.99714,0.0,0.59062]
[1778861953069,39.91,79146.74,0.0,-0.99713,0.0,0.59235]
[1778861954110,39.91,79146.74,0.0,-0.99713,0.0,0.59235]
[1778861954311,39.91,79146.74,0.0,-0.99713,0.0,0.59235]
[1778861955083,39.91,79131.95,0.0,-0.99718,0.0,0.58331]
[1778861956090,39.91,79127.49,0.0,-0.9972,0.0,0.58061]
[1778861957466,39.91,79127.49,0.0,-0.9972,0.0,0.58061]
[1778861957559,39.91,79127.49,0.0,-0.9972,0.0,0.58061]
[1778861957567,39.91,79128.33,0.0,-0.99719,0.0,0.58112]
[1778861958303,39.91,79128.33,0.0,-0.99719,0.0,0.58112]
[1778861958308,39.91,79128.33,0.0,-0.99719,0.0,0.58112]
[1778861959111,39.91,79124.24,0.0,-0.99721,0.0,0.57865]
[1778861960118,39.91,79118.42,0.0,-0.99723,0.0,0.57515]
[1778861962132,39.91,79117.45,0.0,-0.99723,0.0,0.57457]
[1778861962874,39.91,79117.45,0.0,-0.99723,0.0,0.57457]
[1778861963059,39.91,79117.45,0.0,-0.99723,0.0,0.57457]
[1778861963139,39.91,79116.97,0.0,-0.99723,0.0,0.57428]
[1778861963967,39.91,79116.97,0.0,-0.99723,0.0,0.57428]
[1778861964062,39.91,79116.97,0.0,-0.99723,0.0,0.57428]
[1778861969181,39.91,79117.2,0.0,-0.99723,0.0,0.57442]
[1778861970188,39.91,79121.21,0.0,-0.99722,0.0,0.57682]
[1778861971195,39.91,79124.4,0.0,-0.99721,0.0,0.57808]
[1778861972578,39.91,79124.4,0.0,-0.99721,0.0,0.57808]
[1778861972810,39.91,79124.35,0.0,-0.99721,0.0,0.57805]
[1778861973042,39.91,79124.35,0.0,-0.99721,0.0,0.57805]
[1778861973060,39.91,79124.35,0.0,-0.99721,0.0,0.57805]
[1778861973211,39.91,79125.73,0.0,-0.99721,0.0,0.57888]
[1778861977239,39.91,79131.83,0.0,-0.99719,0.0,0.58257]
[1778861978246,39.91,79135.83,0.0,-0.99717,0.0,0.585]
[1778861979253,39.91,79142.7,0.0,-0.99715,0.0,0.58919]
[1778861980693,39.91,79142.98,0.0,-0.99715,0.0,0.58936]
[1778861980813,39.91,79142.98,0.0,-0.99715,0.0,0.58936]
[1778861981146,39.91,79142.98,0.0,-0.99715,0.0,0.58936]
[1778861981310,39.91,79142.98,0.0,-0.99715,0.0,0.58936]
[1778861981411,39.91,79143.05,0.0,-0.99715,0.0,0.58941]
[1778861984288,39.91,79146.16,0.0,-0.99714,0.0,0.59132]
[1778861988316,39.91,79150.73,0.0,-0.99713,0.0,0.59413]
[1778861988729,39.91,79150.73,0.0,-0.99713,0.0,0.59413]
[1778861988809,39.91,79150.73,0.0,-0.99713,0.0,0.59413]
[1778861989169,39.91,79150.73,0.0,-0.99713,0.0,0.59413]
[1778861989311,39.91,79150.73,0.0,-0.99713,0.0,0.59413]
[1778861989323,39.91,79150.81,0.0,-0.99712,0.0,0.59418]
[1778861994358,39.91,79152.04,0.0,-0.99712,0.0,0.59494]
[1778861998345,39.91,79151.93,0.0,-0.99712,0.0,0.59487]
[1778861998559,39.91,79151.93,0.0,-0.99712,0.0,0.59487]
[1778861998616,39.91,79151.83,0.0,-0.99712,0.0,0.59481]
[1778861999110,39.91,79151.83,0.0,-0.99712,0.0,0.59481]
[1778861999309,39.91,79151.83,0.0,-0.99712,0.0,0.59481]
[1778862002417,39.91,79156.96,0.0,-0.9971,0.0,0.59798]
[1778862004431,39.91,79150.47,0.0,-0.99713,0.0,0.59397]
[1778862004771,39.91,79150.47,0.0,-0.99713,0.0,0.59397]
[1778862004809,39.91,79150.47,0.0,-0.99713,0.0,0.59397]
[1778862005507,39.91,79150.47,0.0,-0.99713,0.0,0.59397]
[1778862005562,39.91,79150.47,0.0,-0.99713,0.0,0.59397]
[1778862005663,39.91,79148.53,0.0,-0.99713,0.0,0.59277]
[1778862008459,39.91,79159.11,0.0,-0.9971,0.0,0.59932]
[1778862009533,39.91,79159.11,0.0,-0.9971,0.0,0.59932]
[1778862009565,39.91,79159.11,0.0,-0.9971,0.0,0.59932]
[1778862009659,39.91,79163.05,0.0,-0.99708,0.0,0.60177]
[1778862010360,39.91,79163.05,0.0,-0.99708,0.0,0.60177]
[1778862010560,39.91,79163.05,0.0,-0.99708,0.0,0.60177]
[1778862012487,39.91,79168.51,0.0,-0.99707,0.0,0.60518]
[1778862017522,39.91,79169.31,0.0,-0.99706,0.0,0.60568]
[1778862022241,39.91,79168.73,0.0,-0.99707,0.0,0.60532]
[1778862022308,39.91,79168.73,0.0,-0.99707,0.0,0.60532]
[1778862022557,39.91,79170.12,0.0,-0.99706,0.0,0.60619]
[1778862023235,39.91,79170.12,0.0,-0.99706,0.0,0.60619]
[1778862023310,39.91,79170.12,0.0,-0.99706,0.0,0.60619]
[1778862027133,39.91,79170.31,0.0,-0.99706,0.0,0.60631]
[1778862027310,39.91,79170.31,0.0,-0.99706,0.0,0.60631]
[1778862027592,39.91,79171.96,0.0,-0.99705,0.0,0.60735]
[1778862027833,39.91,79171.96,0.0,-0.99705,0.0,0.60735]
[1778862028059,39.91,79171.96,0.0,-0.99705,0.0,0.60735]
[1778862032779,39.91,79170.91,0.0,-0.99706,0.0,0.606]
[1778862032814,39.91,79170.91,0.0,-0.99706,0.0,0.606]
[1778862038670,39.91,79171.72,0.0,-0.99706,0.0,0.6065]
[1778862043543,39.91,79171.74,0.0,-0.99706,0.0,0.60652]
[1778862043560,39.91,79171.74,0.0,-0.99706,0.0,0.60652]
[1778862043705,39.91,79171.61,0.0,-0.99706,0.0,0.60644]
[1778862044712,39.91,79177.94,0.0,-0.99704,0.0,0.61042]
[1778862046726,39.91,79184.78,0.0,-0.99702,0.0,0.61475]
[1778862049600,39.91,79185.12,0.0,-0.99701,0.0,0.61497]
[1778862049809,39.91,79185.25,0.0,-0.99701,0.0,0.61505]
[1778862051761,39.91,79189.95,0.0,-0.997,0.0,0.61804]
[1778862053775,39.91,79192.71,0.0,-0.99699,0.0,0.61981]
[1778862054783,39.91,79208.63,0.0,-0.99693,0.0,0.63006]
[1778862055790,39.91,79211.66,0.0,-0.99692,0.0,0.63203]
[1778862057520,39.91,79211.66,0.0,-0.99692,0.0,0.63203]
[1778862057691,39.91,79211.59,0.0,-0.99692,0.0,0.63198]
[1778862057970,39.91,79211.59,0.0,-0.99692,0.0,0.63198]
[1778862058027,39.91,79211.68,0.0,-0.99692,0.0,0.63204]
[1778862059351,39.91,79211.68,0.0,-0.99692,0.0,0.63204]
[1778862059561,39.91,79211.68,0.0,-0.99692,0.0,0.63204]
[1778862059818,39.91,79217.21,0.0,-0.9969,0.0,0.63565]
[1778862060825,39.91,79221.76,0.0,-0.99689,0.0,0.63863]
[1778862061832,39.91,79225.3,0.0,-0.99688,0.0,0.64095]
[1778862064622,39.91,79225.25,0.0,-0.99688,0.0,0.64092]
[1778862064811,39.91,79225.31,0.0,-0.99688,0.0,0.64096]
[1778862066867,39.91,79230.35,0.0,-0.99686,0.0,0.64429]
[1778862068881,39.91,79232.21,0.0,-0.99685,0.0,0.64552]
[1778862069893,39.91,79236.73,0.0,-0.99683,0.0,0.64852]
[1778862070895,39.91,79250.8,0.0,-0.99678,0.0,0.65793]
[1778862071902,39.91,79252.89,0.0,-0.99678,0.0,0.65934]
[1778862073911,39.91,79253.17,0.0,-0.99678,0.0,0.65953]
[1778862074059,39.91,79253.17,0.0,-0.99678,0.0,0.65953]
[1778862074668,39.91,79253.17,0.0,-0.99678,0.0,0.65953]
[1778862074710,39.91,79253.07,0.0,-0.99678,0.0,0.65946]
[1778862074810,39.91,79253.07,0.0,-0.99678,0.0,0.65946]
[1778862074923,39.91,79250.22,0.0,-0.99679,0.0,0.65754]
[1778862076937,39.91,79254.98,0.0,-0.99677,0.0,0.66075]
[1778862078952,39.91,79255.98,0.0,-0.99677,0.0,0.66143]
[1778862079959,39.91,79260.13,0.0,-0.99675,0.0,0.66424]
[1778862081976,39.91,79264.9,0.0,-0.99673,0.0,0.66748]
[1778862082982,39.91,79274.32,0.0,-0.9967,0.0,0.67393]
[1778862083989,39.91,79275.96,0.0,-0.99669,0.0,0.67506]
[1778862084996,39.91,79280.35,0.0,-0.99668,0.0,0.67808]
[1778862085811,39.91,79280.35,0.0,-0.99668,0.0,0.67808]
[1778862086003,39.91,79284.81,0.0,-0.99666,0.0,0.68117]
[1778862090036,39.91,79287.28,0.0,-0.99665,0.0,0.68288]
[1778862090060,39.91,79287.28,0.0,-0.99665,0.0,0.68288]
[1778862090680,39.91,79287.28,0.0,-0.99665,0.0,0.68288]
[1778862090137,39.91,79288.03,0.0,-0.99665,0.0,0.68341]
[1778862090808,39.91,79288.03,0.0,-0.99665,0.0,0.68341]
[1778862091046,39.91,79283.89,0.0,-0.99667,0.0,0.67978]
[1778862092053,39.91,79277.91,0.0,-0.99669,0.0,0.67565]
[1778862095019,39.91,79278.66,0.0,-0.99669,0.0,0.67617]
[1778862095060,39.91,79278.66,0.0,-0.99669,0.0,0.67617]
[1778862097683,39.91,79276.55,0.0,-0.99669,0.0,0.67471]
[1778862097088,39.91,79273.19,0.0,-0.99671,0.0,0.67241]
[1778862097809,39.91,79273.19,0.0,-0.99671,0.0,0.67241]
[1778862098095,39.91,79273.13,0.0,-0.99671,0.0,0.67236]
[1778862099147,39.91,79273.13,0.0,-0.99671,0.0,0.67236]
[1778862099316,39.91,79273.13,0.0,-0.99671,0.0,0.67236]
[1778862104241,39.91,79275.01,0.0,-0.9967,0.0,0.67365]
[1778862104308,39.91,79275.01,0.0,-0.9967,0.0,0.67365]
[1778862104671,39.91,79275.01,0.0,-0.9967,0.0,0.67365]
[1778862104772,39.91,79276.4,0.0,-0.99669,0.0,0.67461]
[1778862104809,39.91,79276.4,0.0,-0.99669,0.0,0.67461]
[1778862107158,39.91,79280.23,0.0,-0.99668,0.0,0.67725]
[1778862108947,39.91,79280.34,0.0,-0.99668,0.0,0.67733]
[1778862109066,39.91,79280.34,0.0,-0.99668,0.0,0.67733]
[1778862109173,39.91,79275.37,0.0,-0.9967,0.0,0.6739]
[1778862110180,39.91,79260.47,0.0,-0.99675,0.0,0.66373]
[1778862111187,39.91,79255.54,0.0,-0.99677,0.0,0.66039]
[1778862112194,39.91,79251.4,0.0,-0.99679,0.0,0.6576]
[1778862113201,39.91,79246.01,0.0,-0.99681,0.0,0.65398]
[1778862114208,39.91,79235.9,0.0,-0.99684,0.0,0.64724]
[1778862115881,39.91,79229.07,0.0,-0.99687,0.0,0.64272]
[1778862116223,39.91,79221.22,0.0,-0.99689,0.0,0.63756]
[1778862117230,39.91,79216.24,0.0,-0.99691,0.0,0.6343]
[1778862119602,39.91,79214.97,0.0,-0.99691,0.0,0.63347]
[1778862119676,39.91,79215.8,0.0,-0.99691,0.0,0.63401]
[1778862121258,39.91,79207.08,0.0,-0.99694,0.0,0.62835]
[1778862122265,39.91,79206.52,0.0,-0.99694,0.0,0.62799]
[1778862127300,39.91,79206.5,0.0,-0.99694,0.0,0.62797]
[1778862128307,39.91,79216.63,0.0,-0.99691,0.0,0.63455]
[1778862129314,39.91,79223.65,0.0,-0.99688,0.0,0.63915]
[1778862130321,39.91,79223.8,0.0,-0.99688,0.0,0.63925]
[1778862134708,39.91,79223.89,0.0,-0.99688,0.0,0.63931]
[1778862134810,39.91,79223.89,0.0,-0.99688,0.0,0.63931]
[1778862134809,39.91,79223.66,0.0,-0.99688,0.0,0.63916]
[1778862135475,39.91,79223.66,0.0,-0.99688,0.0,0.63916]
[1778862135562,39.91,79223.66,0.0,-0.99688,0.0,0.63916]
[1778862135576,39.91,79223.34,0.0,-0.99689,0.0,0.63895]
[1778862137370,39.91,79226.49,0.0,-0.99687,0.0,0.64102]
[1778862138377,39.91,79229.05,0.0,-0.99687,0.0,0.64271]
[1778862139384,39.91,79232.87,0.0,-0.99685,0.0,0.64523]
[1778862140095,39.91,79232.87,0.0,-0.99685,0.0,0.64523]
[1778862140308,39.91,79232.87,0.0,-0.99685,0.0,0.64523]
[1778862140391,39.91,79235.59,0.0,-0.99684,0.0,0.64703]
[1778862140956,39.91,79235.59,0.0,-0.99684,0.0,0.64703]
[1778862141059,39.91,79235.59,0.0,-0.99684,0.0,0.64703]
[1778862145426,39.91,79239.83,0.0,-0.99683,0.0,0.64985]
[1778862146618,39.91,79239.83,0.0,-0.99683,0.0,0.64985]
[1778862146808,39.91,79239.83,0.0,-0.99683,0.0,0.64985]
[1778862148186,39.91,79240.05,0.0,-0.99683,0.0,0.65]
[1778862148309,39.91,79240.05,0.0,-0.99683,0.0,0.65]
[1778862148447,39.91,79240.66,0.0,-0.99682,0.0,0.65041]
[1778862150461,39.91,79238.14,0.0,-0.99683,0.0,0.64873]
[1778862151639,39.91,79238.14,0.0,-0.99683,0.0,0.64873]
[1778862151813,39.91,79238.14,0.0,-0.99683,0.0,0.64873]
[1778862155596,39.91,79238.12,0.0,-0.99684,0.0,0.64799]
[1778862155811,39.91,79238.12,0.0,-0.99684,0.0,0.64799]
[1778862155697,39.91,79235.56,0.0,-0.99685,0.0,0.64629]
[1778862156034,39.91,79235.56,0.0,-0.99685,0.0,0.64629]
[1778862156059,39.91,79235.56,0.0,-0.99685,0.0,0.64629]
[1778862156503,39.91,79234.65,0.0,-0.99685,0.0,0.64569]
[1778862157551,39.91,79234.65,0.0,-0.99685,0.0,0.64569]
[1778862157568,39.91,79234.65,0.0,-0.99685,0.0,0.64569]
[1778862157647,39.91,79231.79,0.0,-0.99686,0.0,0.64379]
[1778862158633,39.91,79231.79,0.0,-0.99686,0.0,0.64379]
[1778862158809,39.91,79231.79,0.0,-0.99686,0.0,0.64379]
[1778862158724,39.91,79231.32,0.0,-0.99686,0.0,0.64348]
[1778862159524,39.91,79228.85,0.0,-0.99687,0.0,0.64185]
[1778862160591,39.91,79228.85,0.0,-0.99687,0.0,0.64185]
[1778862160808,39.91,79228.85,0.0,-0.99687,0.0,0.64185]
[1778862165135,39.91,79231.68,0.0,-0.99686,0.0,0.64372]
[1778862165315,39.91,79231.68,0.0,-0.99686,0.0,0.64372]
[1778862165503,39.91,79231.68,0.0,-0.99686,0.0,0.64372]
[1778862165560,39.91,79231.68,0.0,-0.99686,0.0,0.64372]
[1778862165566,39.91,79232.66,0.0,-0.99686,0.0,0.64437]
[1778862170601,39.91,79233.51,0.0,-0.99685,0.0,0.64493]
[1778862172936,39.91,79232.25,0.0,-0.99686,0.0,0.6441]
[1778862173059,39.91,79232.25,0.0,-0.99686,0.0,0.6441]
[1778862173388,39.91,79232.25,0.0,-0.99686,0.0,0.6441]
[1778862173568,39.91,79232.25,0.0,-0.99686,0.0,0.6441]
[1778862173622,39.91,79232.21,0.0,-0.99686,0.0,0.64407]
[1778862178657,39.91,79233.41,0.0,-0.99685,0.0,0.64487]
[1778862181240,39.91,79234.04,0.0,-0.99685,0.0,0.64528]
[1778862181309,39.91,79234.04,0.0,-0.99685,0.0,0.64528]
[1778862181678,39.91,79234.89,0.0,-0.99685,0.0,0.64585]
[1778862182090,39.91,79234.89,0.0,-0.99685,0.0,0.64585]
[1778862182309,39.91,79234.89,0.0,-0.99685,0.0,0.64585]
[1778862187779,39.91,79234.32,0.0,-0.99685,0.0,0.64547]
[1778862187812,39.91,79234.32,0.0,-0.99685,0.0,0.64547]
[1778862188497,39.91,79234.05,0.0,-0.99685,0.0,0.64529]
[1778862188559,39.91,79234.05,0.0,-0.99685,0.0,0.64529]
[1778862188727,39.91,79233.28,0.0,-0.99685,0.0,0.64478]
[1778862190741,39.91,79235.54,0.0,-0.99685,0.0,0.64628]
[1778862191748,39.91,79238.76,0.0,-0.99683,0.0,0.64841]
[1778862192109,39.91,79238.76,0.0,-0.99683,0.0,0.64841]
[1778862192309,39.91,79238.76,0.0,-0.99683,0.0,0.64841]
[1778862196783,39.91,79236.14,0.0,-0.99684,0.0,0.64667]
[1778862197228,39.91,79236.14,0.0,-0.99684,0.0,0.64667]
[1778862197312,39.91,79236.14,0.0,-0.99684,0.0,0.64667]
[1778862197885,39.91,79233.02,0.0,-0.99685,0.0,0.64461]
[1778862198713,39.91,79233.02,0.0,-0.99685,0.0,0.64461]
[1778862198811,39.91,79233.02,0.0,-0.99685,0.0,0.64461]
[1778862198814,39.91,79230.82,0.0,-0.99686,0.0,0.64315]
[1778862199804,39.91,79227.78,0.0,-0.99687,0.0,0.64115]
[1778862201818,39.91,79225.63,0.0,-0.99688,0.0,0.63973]
[1778862201928,39.91,79225.63,0.0,-0.99688,0.0,0.63973]
[1778862202061,39.91,79225.63,0.0,-0.99688,0.0,0.63973]
[1778862202309,39.91,79225.63,0.0,-0.99688,0.0,0.63973]
[1778862202399,39.91,79225.63,0.0,-0.99688,0.0,0.63973]
[1778862202825,39.91,79219.69,0.0,-0.9969,0.0,0.63584]
[1778862203832,39.91,79215.16,0.0,-0.99692,0.0,0.63288]
[1778862204845,39.91,79215.16,0.0,-0.99692,0.0,0.63288]
[1778862205058,39.91,79215.43,0.0,-0.99692,0.0,0.63306]
[1778862205846,39.91,79213.32,0.0,-0.99692,0.0,0.63169]
[1778862207863,39.91,79211.77,0.0,-0.99693,0.0,0.63068]
[1778862212898,39.91,79211.67,0.0,-0.99693,0.0,0.6299]
[1778862213628,39.91,79211.67,0.0,-0.99693,0.0,0.6299]
[1778862213811,39.91,79211.67,0.0,-0.99693,0.0,0.6299]
[1778862215811,39.91,79211.68,0.0,-0.99693,0.0,0.62991]
[1778862215830,39.91,79211.14,0.0,-0.99693,0.0,0.62956]
[1778862217602,39.91,79210.79,0.0,-0.99694,0.0,0.62933]
[1778862217809,39.91,79210.79,0.0,-0.99694,0.0,0.62933]
[1778862217862,39.91,79206.46,0.0,-0.99695,0.0,0.62653]
[1778862221636,39.91,79208.33,0.0,-0.99694,0.0,0.62774]
[1778862221809,39.91,79208.33,0.0,-0.99694,0.0,0.62774]
[1778862223601,39.91,79208.84,0.0,-0.99694,0.0,0.62807]
[1778862223811,39.91,79208.84,0.0,-0.99694,0.0,0.62807]
[1778862223701,39.91,79208.7,0.0,-0.99694,0.0,0.62798]
[1778862229366,39.91,79210.07,0.0,-0.99694,0.0,0.62887]
[1778862229559,39.91,79210.07,0.0,-0.99694,0.0,0.62887]
[1778862229581,39.91,79214.1,0.0,-0.99692,0.0,0.63148]
[1778862231025,39.91,79217.7,0.0,-0.99691,0.0,0.63383]
[1778862232869,39.91,79217.7,0.0,-0.99691,0.0,0.63383]
[1778862233061,39.91,79220.32,0.0,-0.9969,0.0,0.63554]
[1778862234046,39.91,79224.89,0.0,-0.99689,0.0,0.63853]
[1778862235053,39.91,79228.13,0.0,-0.99688,0.0,0.64066]
[1778862236613,39.91,79228.13,0.0,-0.99688,0.0,0.64066]
[1778862236808,39.91,79228.13,0.0,-0.99688,0.0,0.64066]
[1778862239825,39.91,79226.31,0.0,-0.99688,0.0,0.63946]
[1778862240059,39.91,79226.55,0.0,-0.99688,0.0,0.63962]
[1778862240835,39.91,79226.55,0.0,-0.99688,0.0,0.63962]
[1778862240909,39.91,79225.29,0.0,-0.99689,0.0,0.63879]
[1778862241058,39.91,79225.29,0.0,-0.99689,0.0,0.63879]
[1778862246130,39.91,79229.33,0.0,-0.99687,0.0,0.64145]
[1778862247229,39.91,79229.33,0.0,-0.99687,0.0,0.64145]
[1778862247310,39.91,79229.33,0.0,-0.99687,0.0,0.64145]
[1778862252654,39.91,79234.08,0.0,-0.99685,0.0,0.64459]
[1778862252808,39.91,79234.08,0.0,-0.99685,0.0,0.64459]
[1778862252909,39.91,79238.38,0.0,-0.99684,0.0,0.64744]
[1778862256282,39.91,79240.2,0.0,-0.99683,0.0,0.64865]
[1778862256308,39.91,79240.2,0.0,-0.99683,0.0,0.64865]
[1778862256327,39.91,79241.19,0.0,-0.99683,0.0,0.64931]
[1778862257619,39.91,79241.19,0.0,-0.99683,0.0,0.64931]
[1778862257810,39.91,79241.19,0.0,-0.99683,0.0,0.64931]
[1778862263249,39.91,79242.35,0.0,-0.99683,0.0,0.65008]
[1778862266200,39.91,79242.42,0.0,-0.99682,0.0,0.65012]
[1778862266308,39.91,79242.42,0.0,-0.99682,0.0,0.65012]
[1778862267748,39.91,79242.81,0.0,-0.99682,0.0,0.65038]
[1778862267811,39.91,79242.81,0.0,-0.99682,0.0,0.65038]
[1778862267849,39.91,79242.72,0.0,-0.99682,0.0,0.65032]
[1778862272794,39.91,79244.3,0.0,-0.99682,0.0,0.65065]
[1778862272809,39.91,79244.3,0.0,-0.99682,0.0,0.65065]
[1778862275333,39.91,79254.18,0.0,-0.99679,0.0,0.65727]
[1778862276340,39.91,79263.54,0.0,-0.99675,0.0,0.66359]
[1778862277429,39.91,79263.54,0.0,-0.99675,0.0,0.66359]
[1778862277560,39.91,79263.54,0.0,-0.99675,0.0,0.66359]
[1778862277613,39.91,79265.6,0.0,-0.99674,0.0,0.66499]
[1778862280959,39.91,79265.44,0.0,-0.99675,0.0,0.66488]
[1778862281059,39.91,79265.3,0.0,-0.99675,0.0,0.66479]
[1778862281375,39.91,79266.37,0.0,-0.99674,0.0,0.66552]
[1778862283114,39.91,79267.66,0.0,-0.99674,0.0,0.66639]
[1778862283308,39.91,79267.66,0.0,-0.99674,0.0,0.66639]
[1778862286410,39.91,79272.55,0.0,-0.99672,0.0,0.66973]
[1778862287417,39.91,79279.75,0.0,-0.99669,0.0,0.67467]
[1778862288424,39.91,79282.2,0.0,-0.99668,0.0,0.67636]
[1778862290143,39.91,79281.01,0.0,-0.99669,0.0,0.67554]
[1778862290308,39.91,79281.01,0.0,-0.99669,0.0,0.67554]
[1778862295778,39.91,79280.38,0.0,-0.99669,0.0,0.6751]
[1778862295810,39.91,79280.38,0.0,-0.99669,0.0,0.6751]
[1778862299501,39.91,79262.0,0.0,-0.99676,0.0,0.66255]
[1778862300655,39.91,79262.0,0.0,-0.99676,0.0,0.66255]
[1778862300808,39.91,79262.0,0.0,-0.99676,0.0,0.66255]
[1778862300860,39.91,79258.13,0.0,-0.99677,0.0,0.65993]
[1778862304537,39.91,79264.16,0.0,-0.99675,0.0,0.66401]
[1778862306735,39.91,79265.56,0.0,-0.99674,0.0,0.66497]
[1778862306807,39.91,79265.56,0.0,-0.99674,0.0,0.66497]
[1778862306946,39.91,79269.13,0.0,-0.99673,0.0,0.6674]
[1778862308468,39.91,79271.61,0.0,-0.99672,0.0,0.66909]
[1778862308564,39.91,79271.61,0.0,-0.99672,0.0,0.66909]
[1778862308565,39.91,79271.4,0.0,-0.99672,0.0,0.66895]
[1778862313600,39.91,79281.4,0.0,-0.99669,0.0,0.67581]
[1778862314948,39.91,79289.3,0.0,-0.99666,0.0,0.68127]
[1778862315809,39.91,79289.3,0.0,-0.99666,0.0,0.68127]
[1778862315836,39.91,79290.21,0.0,-0.99665,0.0,0.6819]
[1778862316621,39.91,79280.75,0.0,-0.99669,0.0,0.67536]
[1778862317628,39.91,79284.42,0.0,-0.99668,0.0,0.67789]
[1778862319643,39.91,79287.75,0.0,-0.99666,0.0,0.68019]
[1778862322665,39.91,79283.99,0.0,-0.99668,0.0,0.67759]
[1778862324679,39.91,79274.13,0.0,-0.99671,0.0,0.67081]
[1778862325686,39.91,79272.3,0.0,-0.99672,0.0,0.66956]
[1778862327212,39.91,79272.91,0.0,-0.99672,0.0,0.66998]
[1778862327318,39.91,79272.91,0.0,-0.99672,0.0,0.66998]
[1778862327875,39.91,79272.91,0.0,-0.99672,0.0,0.66998]
[1778862327910,39.91,79273.23,0.0,-0.99672,0.0,0.6702]
[1778862328058,39.91,79273.23,0.0,-0.99672,0.0,0.6702]
[1778862329714,39.91,79267.78,0.0,-0.99674,0.0,0.66648]
[1778862330721,39.91,79258.0,0.0,-0.99677,0.0,0.65984]
[1778862331728,39.91,79255.06,0.0,-0.99679,0.0,0.65713]
[1778862332735,39.91,79250.16,0.0,-0.9968,0.0,0.65384]
[1778862333742,39.91,79245.45,0.0,-0.99682,0.0,0.65069]
[1778862336763,39.91,79242.39,0.0,-0.99683,0.0,0.64865]
[1778862340801,39.91,79238.63,0.0,-0.99685,0.0,0.64615]
[1778862343822,39.91,79235.27,0.0,-0.99686,0.0,0.64393]
[1778862346050,39.91,79236.52,0.0,-0.99685,0.0,0.64475]
[1778862346059,39.91,79236.52,0.0,-0.99685,0.0,0.64475]
[1778862351878,39.91,79234.44,0.0,-0.99686,0.0,0.64338]
[1778862355233,39.91,79234.35,0.0,-0.99686,0.0,0.64332]
[1778862355241,39.91,79234.35,0.0,-0.99686,0.0,0.64332]
[1778862355309,39.91,79234.35,0.0,-0.99686,0.0,0.64332]
[1778862355906,39.91,79235.29,0.0,-0.99686,0.0,0.64394]
[1778862358927,39.91,79240.83,0.0,-0.99684,0.0,0.64761]
[1778862361345,39.91,79240.35,0.0,-0.99684,0.0,0.64729]
[1778862361452,39.91,79240.35,0.0,-0.99684,0.0,0.64729]
[1778862361563,39.91,79240.35,0.0,-0.99684,0.0,0.64729]
[1778862361948,39.91,79237.51,0.0,-0.99685,0.0,0.64541]
[1778862365978,39.91,79233.16,0.0,-0.99686,0.0,0.64253]
[1778862366985,39.91,79228.75,0.0,-0.99688,0.0,0.63963]
[1778862368887,39.91,79229.0,0.0,-0.99688,0.0,0.63979]
[1778862368940,39.91,79229.0,0.0,-0.99688,0.0,0.63979]
[1778862369061,39.91,79228.62,0.0,-0.99688,0.0,0.63954]
[1778862375047,39.91,79229.91,0.0,-0.99688,0.0,0.64039]
[1778862380082,39.91,79229.94,0.0,-0.99688,0.0,0.64041]
[1778862385117,39.91,79230.16,0.0,-0.99688,0.0,0.64056]
[1778862390930,39.91,79232.06,0.0,-0.99687,0.0,0.64181]
[1778862390987,39.91,79232.06,0.0,-0.99687,0.0,0.64181]
[1778862391061,39.91,79232.06,0.0,-0.99687,0.0,0.64181]
[1778862391032,39.91,79232.07,0.0,-0.99687,0.0,0.64109]
[1778862396196,39.91,79231.97,0.0,-0.99687,0.0,0.64103]
[1778862399624,39.91,79232.17,0.0,-0.99687,0.0,0.64116]
[1778862399626,39.91,79232.17,0.0,-0.99687,0.0,0.64116]
[1778862399809,39.91,79232.17,0.0,-0.99687,0.0,0.64116]
[1778862399902,39.91,79231.43,0.0,-0.99687,0.0,0.64067]
[1778862405259,39.91,79231.39,0.0,-0.99687,0.0,0.64065]
[1778862410295,39.91,79230.56,0.0,-0.99688,0.0,0.6401]
[1778862415330,39.91,79213.06,0.0,-0.99694,0.0,0.62867]
[1778862416337,39.91,79206.73,0.0,-0.99696,0.0,0.62459]
[1778862417344,39.91,79203.38,0.0,-0.99697,0.0,0.62243]
[1778862421451,39.91,79202.95,0.0,-0.99697,0.0,0.62215]
[1778862421563,39.91,79202.95,0.0,-0.99697,0.0,0.62215]
[1778862422082,39.91,79203.17,0.0,-0.99697,0.0,0.6223]
[1778862422379,39.91,79207.71,0.0,-0.99696,0.0,0.62522]
[1778862425400,39.91,79204.6,0.0,-0.99697,0.0,0.62321]
[1778862427414,39.91,79200.8,0.0,-0.99698,0.0,0.62078]
[1778862429428,39.91,79197.54,0.0,-0.99699,0.0,0.61869]
[1778862430457,39.91,79197.54,0.0,-0.99699,0.0,0.61869]
[1778862430561,39.91,79197.54,0.0,-0.99699,0.0,0.61869]
[1778862436477,39.91,79198.87,0.0,-0.99699,0.0,0.61954]
[1778862439498,39.91,79202.1,0.0,-0.99698,0.0,0.62161]
[1778862441392,39.91,79203.12,0.0,-0.99697,0.0,0.62226]
[1778862441448,39.91,79203.12,0.0,-0.99697,0.0,0.62226]
[1778862441560,39.91,79203.12,0.0,-0.99697,0.0,0.62226]
[1778862441637,39.91,79202.03,0.0,-0.99698,0.0,0.62156]
[1778862447554,39.91,79202.78,0.0,-0.99697,0.0,0.62205]
[1778862449444,39.91,79202.54,0.0,-0.99697,0.0,0.62189]
[1778862449492,39.91,79202.54,0.0,-0.99697,0.0,0.62189]
[1778862449561,39.91,79202.54,0.0,-0.99697,0.0,0.62189]
[1778862449568,39.91,79202.89,0.0,-0.99697,0.0,0.62212]
[1778862452589,39.91,79205.35,0.0,-0.99697,0.0,0.62299]
[1778862455488,39.91,79206.16,0.0,-0.99697,0.0,0.62351]
[1778862455496,39.91,79206.16,0.0,-0.99697,0.0,0.62351]
[1778862455562,39.91,79206.16,0.0,-0.99697,0.0,0.62351]
[1778862455610,39.91,79208.94,0.0,-0.99696,0.0,0.6253]
[1778862460645,39.91,79210.14,0.0,-0.99695,0.0,0.62608]
[1778862462220,39.91,79211.8,0.0,-0.99695,0.0,0.62715]
[1778862462268,39.91,79211.8,0.0,-0.99695,0.0,0.62715]
[1778862462310,39.91,79211.8,0.0,-0.99695,0.0,0.62715]
[1778862462659,39.91,79213.31,0.0,-0.99694,0.0,0.62813]
[1778862467342,39.91,79214.39,0.0,-0.99694,0.0,0.62883]
[1778862467405,39.91,79214.39,0.0,-0.99694,0.0,0.62883]
[1778862467562,39.91,79214.39,0.0,-0.99694,0.0,0.62883]
[1778862467694,39.91,79215.87,0.0,-0.99693,0.0,0.62979]
[1778862468701,39.91,79221.02,0.0,-0.99691,0.0,0.63314]
[1778862470715,39.91,79223.92,0.0,-0.9969,0.0,0.63503]
[1778862474743,39.91,79217.82,0.0,-0.99693,0.0,0.63105]
[1778862477623,39.91,79216.42,0.0,-0.99693,0.0,0.63014]
[1778862482822,39.91,79218.36,0.0,-0.99692,0.0,0.6314]
[1778862484813,39.91,79223.59,0.0,-0.99691,0.0,0.63481]
[1778862489848,39.91,79226.12,0.0,-0.9969,0.0,0.63647]
[1778862494883,39.91,79226.52,0.0,-0.9969,0.0,0.63673]
[1778862499918,39.91,79223.03,0.0,-0.99691,0.0,0.63445]
[1778862501394,39.91,79223.75,0.0,-0.9969,0.0,0.63492]
[1778862501483,39.91,79223.75,0.0,-0.9969,0.0,0.63492]
[1778862501571,39.91,79223.75,0.0,-0.9969,0.0,0.63492]
[1778862501932,39.91,79223.23,0.0,-0.99691,0.0,0.63458]
[1778862506028,39.91,79221.92,0.0,-0.99691,0.0,0.63372]
[1778862506063,39.91,79221.92,0.0,-0.99691,0.0,0.63372]
[1778862506064,39.91,79220.29,0.0,-0.99692,0.0,0.63266]
[1778862511230,39.91,79219.62,0.0,-0.99692,0.0,0.63222]
[1778862511289,39.91,79219.62,0.0,-0.99692,0.0,0.63222]
[1778862511309,39.91,79219.62,0.0,-0.99692,0.0,0.63222]
[1778862512010,39.91,79220.03,0.0,-0.99692,0.0,0.63178]
[1778862516561,39.91,79219.88,0.0,-0.99692,0.0,0.63168]
[1778862516564,39.91,79219.88,0.0,-0.99692,0.0,0.63168]
[1778862516810,39.91,79219.88,0.0,-0.99692,0.0,0.63168]
[1778862517038,39.91,79220.61,0.0,-0.99692,0.0,0.63216]
[1778862523080,39.91,79222.93,0.0,-0.99691,0.0,0.63367]
[1778862527108,39.91,79219.02,0.0,-0.99692,0.0,0.63112]
[1778862529122,39.91,79212.3,0.0,-0.99695,0.0,0.62677]
[1778862530129,39.91,79204.63,0.0,-0.99697,0.0,0.62183]
[1778862531385,39.91,79203.41,0.0,-0.99698,0.0,0.62104]
[1778862531445,39.91,79203.41,0.0,-0.99698,0.0,0.62104]
[1778862531560,39.91,79203.41,0.0,-0.99698,0.0,0.62104]
[1778862532143,39.91,79203.23,0.0,-0.99698,0.0,0.62093]
[1778862535164,39.91,79198.11,0.0,-0.997,0.0,0.61765]
[1778862536171,39.91,79193.22,0.0,-0.99701,0.0,0.61454]
[1778862537814,39.91,79192.23,0.0,-0.99702,0.0,0.61391]
[1778862538054,39.91,79192.23,0.0,-0.99702,0.0,0.61391]
[1778862538185,39.91,79191.64,0.0,-0.99702,0.0,0.61353]
[1778862538312,39.91,79191.64,0.0,-0.99702,0.0,0.61353]
[1778862544231,39.91,79192.27,0.0,-0.99702,0.0,0.61393]
[1778862545237,39.91,79197.78,0.0,-0.997,0.0,0.61744]
[1778862546473,39.91,79197.78,0.0,-0.997,0.0,0.61744]
[1778862546559,39.91,79197.78,0.0,-0.997,0.0,0.61744]
[1778862546629,39.91,79203.24,0.0,-0.99698,0.0,0.62093]
[1778862550272,39.91,79206.8,0.0,-0.99697,0.0,0.62322]
[1778862551279,39.91,79212.42,0.0,-0.99695,0.0,0.62684]
[1778862552286,39.91,79218.9,0.0,-0.99693,0.0,0.63104]
[1778862554791,39.91,79221.41,0.0,-0.99692,0.0,0.63268]
[1778862554793,39.91,79221.41,0.0,-0.99692,0.0,0.63268]
[1778862554815,39.91,79221.41,0.0,-0.99692,0.0,0.63268]
[1778862554889,39.91,79221.23,0.0,-0.99692,0.0,0.63256]
[1778862556314,39.91,79225.3,0.0,-0.9969,0.0,0.63522]
[1778862557321,39.91,79230.02,0.0,-0.99689,0.0,0.63831]
[1778862560175,39.91,79229.98,0.0,-0.99689,0.0,0.63828]
[1778862560253,39.91,79229.98,0.0,-0.99689,0.0,0.63828]
[1778862560310,39.91,79230.46,0.0,-0.99688,0.0,0.6386]
[1778862560342,39.91,79230.49,0.0,-0.99688,0.0,0.63862]
[1778862566384,39.91,79230.06,0.0,-0.99689,0.0,0.63833]
[1778862569405,39.91,79234.45,0.0,-0.99687,0.0,0.64122]
[1778862570412,39.91,79237.75,0.0,-0.99686,0.0,0.6434]
[1778862572822,39.91,79237.7,0.0,-0.99686,0.0,0.64264]
[1778862572830,39.91,79237.7,0.0,-0.99686,0.0,0.64264]
[1778862573064,39.91,79237.7,0.0,-0.99686,0.0,0.64264]
[1778862573165,39.91,79237.7,0.0,-0.99686,0.0,0.64264]
[1778862575632,39.91,79238.11,0.0,-0.99686,0.0,0.64292]
[1778862575715,39.91,79254.6,0.0,-0.9968,0.0,0.65389]
[1778862576456,39.91,79271.02,0.0,-0.99674,0.0,0.66497]
[1778862577463,39.91,79273.58,0.0,-0.99673,0.0,0.66672]
[1778862578658,39.91,79273.58,0.0,-0.99673,0.0,0.66672]
[1778862580484,39.91,79277.72,0.0,-0.99672,0.0,0.66954]
[1778862584512,39.91,79281.97,0.0,-0.9967,0.0,0.67245]
[1778862587533,39.91,79287.57,0.0,-0.99668,0.0,0.67631]
[1778862592568,39.91,79287.13,0.0,-0.99668,0.0,0.67601]
[1778862595075,39.91,79285.91,0.0,-0.99669,0.0,0.67516]
[1778862595308,39.91,79286.55,0.0,-0.99669,0.0,0.67561]
[1778862595354,39.91,79286.55,0.0,-0.99669,0.0,0.67561]
[1778862595559,39.91,79286.55,0.0,-0.99669,0.0,0.67561]
[1778862595589,39.91,79286.48,0.0,-0.99669,0.0,0.67556]
[1778862600624,39.91,79290.94,0.0,-0.99667,0.0,0.67864]
[1778862603162,39.91,79290.04,0.0,-0.99667,0.0,0.67801]
[1778862603310,39.91,79290.67,0.0,-0.99667,0.0,0.67845]
[1778862603645,39.91,79294.5,0.0,-0.99666,0.0,0.6811]
[1778862604656,39.91,79307.28,0.0,-0.99661,0.0,0.69002]
[1778862605659,39.91,79318.16,0.0,-0.99657,0.0,0.6977]
[1778862606666,39.91,79321.44,0.0,-0.99655,0.0,0.70002]
[1778862608680,39.91,79326.82,0.0,-0.99653,0.0,0.70385]
[1778862610694,39.91,79332.36,0.0,-0.99651,0.0,0.70782]
[1778862611702,39.91,79339.78,0.0,-0.99648,0.0,0.71316]
[1778862612711,39.91,79352.87,0.0,-0.99643,0.0,0.72266]
[1778862613717,39.91,79355.67,0.0,-0.99642,0.0,0.72471]
[1778862615731,39.91,79350.33,0.0,-0.99644,0.0,0.72081]
[1778862616739,39.91,79338.83,0.0,-0.99649,0.0,0.71247]
[1778862617747,39.91,79346.04,0.0,-0.99646,0.0,0.71769]
[1778862618753,39.91,79349.74,0.0,-0.99644,0.0,0.72038]
[1778862619761,39.91,79346.27,0.0,-0.99646,0.0,0.71786]
[1778862620767,39.91,79334.61,0.0,-0.9965,0.0,0.70943]
[1778862621775,39.91,79334.08,0.0,-0.9965,0.0,0.70905]
[1778862622782,39.91,79331.14,0.0,-0.99652,0.0,0.70694]
[1778862626810,39.91,79323.97,0.0,-0.99654,0.0,0.70182]
[1778862627817,39.91,79320.57,0.0,-0.99656,0.0,0.6994]
[1778862628702,39.91,79320.57,0.0,-0.99656,0.0,0.6994]
[1778862628811,39.91,79320.57,0.0,-0.99656,0.0,0.6994]
[1778862630822,39.91,79320.93,0.0,-0.99656,0.0,0.69966]
[1778862631061,39.91,79320.93,0.0,-0.99656,0.0,0.69966]
[1778862631075,39.91,79321.82,0.0,-0.99656,0.0,0.69952]
[1778862633820,39.91,79320.13,0.0,-0.99656,0.0,0.69832]
[1778862634062,39.91,79320.13,0.0,-0.99656,0.0,0.69832]
[1778862637887,39.91,79315.89,0.0,-0.99658,0.0,0.69532]
[1778862639695,39.91,79315.17,0.0,-0.99658,0.0,0.69481]
[1778862639809,39.91,79315.17,0.0,-0.99658,0.0,0.69481]
[1778862639962,39.91,79315.17,0.0,-0.99658,0.0,0.69481]
[1778862640067,39.91,79315.17,0.0,-0.99658,0.0,0.69481]
[1778862640116,39.91,79315.94,0.0,-0.99658,0.0,0.69536]
[1778862645944,39.91,79315.68,0.0,-0.99658,0.0,0.69517]
[1778862646693,39.91,79315.68,0.0,-0.99658,0.0,0.69517]
[1778862646808,39.91,79315.68,0.0,-0.99658,0.0,0.69517]
[1778862651985,39.91,79314.23,0.0,-0.99658,0.0,0.69415]
[1778862654000,39.91,79309.69,0.0,-0.9966,0.0,0.69095]
[1778862655803,39.91,79308.83,0.0,-0.99661,0.0,0.69035]
[1778862655808,39.91,79308.83,0.0,-0.99661,0.0,0.69035]
[1778862656199,39.91,79308.83,0.0,-0.99661,0.0,0.69035]
[1778862656310,39.91,79308.83,0.0,-0.99661,0.0,0.69035]
[1778862656258,39.91,79308.69,0.0,-0.99661,0.0,0.69025]
[1778862658039,39.91,79311.94,0.0,-0.99659,0.0,0.69254]
[1778862659046,39.91,79318.47,0.0,-0.99657,0.0,0.69715]
[1778862659738,39.91,79318.47,0.0,-0.99657,0.0,0.69715]
[1778862659808,39.91,79318.47,0.0,-0.99657,0.0,0.69715]
[1778862660053,39.91,79321.28,0.0,-0.99656,0.0,0.69914]
[1778862665088,39.91,79322.39,0.0,-0.99655,0.0,0.69993]
[1778862670123,39.91,79334.03,0.0,-0.99651,0.0,0.70824]
[1778862671130,39.91,79337.86,0.0,-0.99649,0.0,0.71099]
[1778862672806,39.91,79338.69,0.0,-0.99649,0.0,0.71159]
[1778862673058,39.91,79338.69,0.0,-0.99649,0.0,0.71159]
[1778862673987,39.91,79339.0,0.0,-0.99649,0.0,0.71181]
[1778862674060,39.91,79339.0,0.0,-0.99649,0.0,0.71181]
[1778862674151,39.91,79340.11,0.0,-0.99648,0.0,0.71261]
[1778862679186,39.91,79346.4,0.0,-0.99646,0.0,0.71716]
[1778862679994,39.91,79346.4,0.0,-0.99646,0.0,0.71716]
[1778862680058,39.91,79346.4,0.0,-0.99646,0.0,0.71716]
[1778862685228,39.91,79347.08,0.0,-0.99646,0.0,0.71766]
[1778862687242,39.91,79344.02,0.0,-0.99647,0.0,0.71544]
[1778862689308,39.91,79343.55,0.0,-0.99647,0.0,0.7151]
[1778862689561,39.91,79342.77,0.0,-0.99647,0.0,0.71454]
[1778862690071,39.91,79342.77,0.0,-0.99647,0.0,0.71454]
[1778862690309,39.91,79342.77,0.0,-0.99647,0.0,0.71454]
[1778862690389,39.91,79342.85,0.0,-0.99647,0.0,0.71459]
[1778862691271,39.91,79331.92,0.0,-0.99652,0.0,0.70595]
[1778862692254,39.91,79331.92,0.0,-0.99652,0.0,0.70595]
[1778862692309,39.91,79331.92,0.0,-0.99652,0.0,0.70595]
[1778862692278,39.91,79326.3,0.0,-0.99654,0.0,0.70194]
[1778862694333,39.91,79325.33,0.0,-0.99655,0.0,0.70125]
[1778862696416,39.91,79327.74,0.0,-0.99654,0.0,0.70296]
[1778862696559,39.91,79327.74,0.0,-0.99654,0.0,0.70296]
[1778862697354,39.91,79326.35,0.0,-0.99654,0.0,0.70197]
[1778862699084,39.91,79325.78,0.0,-0.99654,0.0,0.70157]
[1778862699309,39.91,79325.78,0.0,-0.99654,0.0,0.70157]
[1778862704031,39.91,79325.98,0.0,-0.99654,0.0,0.70171]
[1778862704058,39.91,79325.98,0.0,-0.99654,0.0,0.70171]
[1778862705538,39.91,79325.56,0.0,-0.99655,0.0,0.70141]
[1778862705560,39.91,79325.56,0.0,-0.99655,0.0,0.70141]
[1778862705595,39.91,79324.35,0.0,-0.99655,0.0,0.70055]
[1778862706417,39.91,79320.41,0.0,-0.99656,0.0,0.69775]
[1778862707892,39.91,79320.41,0.0,-0.99656,0.0,0.69775]
[1778862708066,39.91,79320.41,0.0,-0.99656,0.0,0.69775]
[1778862708117,39.91,79315.9,0.0,-0.99658,0.0,0.69456]
[1778862708432,39.91,79312.04,0.0,-0.9966,0.0,0.69184]
[1778862709439,39.91,79307.28,0.0,-0.99661,0.0,0.6885]
[1778862711118,39.91,79307.28,0.0,-0.99661,0.0,0.6885]
[1778862711309,39.91,79307.28,0.0,-0.99661,0.0,0.6885]
[1778862711389,39.91,79305.96,0.0,-0.99662,0.0,0.68758]
[1778862713405,39.91,79305.26,0.0,-0.99662,0.0,0.68709]
[1778862713560,39.91,79305.76,0.0,-0.99662,0.0,0.68744]
[1778862717499,39.91,79308.97,0.0,-0.99661,0.0,0.68968]
[1778862722534,39.91,79308.53,0.0,-0.99661,0.0,0.68938]
[1778862725399,39.91,79309.84,0.0,-0.99661,0.0,0.6903]
[1778862724548,39.91,79313.41,0.0,-0.99659,0.0,0.69281]
[1778862725562,39.91,79313.41,0.0,-0.99659,0.0,0.69281]
[1778862727009,39.91,79312.73,0.0,-0.99659,0.0,0.69233]
[1778862727059,39.91,79312.73,0.0,-0.99659,0.0,0.69233]
[1778862727106,39.91,79309.2,0.0,-0.99661,0.0,0.68985]
[1778862732607,39.91,79308.58,0.0,-0.99661,0.0,0.68941]
[1778862735590,39.91,79306.8,0.0,-0.99662,0.0,0.68816]
[1778862735811,39.91,79306.8,0.0,-0.99662,0.0,0.68816]
[1778862741670,39.91,79304.07,0.0,-0.99663,0.0,0.68625]
[1778862742810,39.91,79304.07,0.0,-0.99663,0.0,0.68625]
[1778862743059,39.91,79304.07,0.0,-0.99663,0.0,0.68625]
[1778862743140,39.91,79300.94,0.0,-0.99664,0.0,0.68407]
[1778862745444,39.91,79301.5,0.0,-0.99664,0.0,0.68446]
[1778862745562,39.91,79301.62,0.0,-0.99664,0.0,0.68454]
[1778862745698,39.91,79301.12,0.0,-0.99664,0.0,0.6842]
[1778862748098,39.91,79301.46,0.0,-0.99664,0.0,0.68443]
[1778862748307,39.91,79301.46,0.0,-0.99664,0.0,0.68443]
[1778862753754,39.91,79299.41,0.0,-0.99665,0.0,0.68225]
[1778862759077,39.91,79301.96,0.0,-0.99664,0.0,0.68402]
[1778862759310,39.91,79301.96,0.0,-0.99664,0.0,0.68402]
[1778862759796,39.91,79305.77,0.0,-0.99662,0.0,0.68668]
[1778862760741,39.91,79305.77,0.0,-0.99662,0.0,0.68668]
[1778862760810,39.91,79305.77,0.0,-0.99662,0.0,0.68668]
[1778862760842,39.91,79306.72,0.0,-0.99662,0.0,0.68735]
[1778862766509,39.91,79306.77,0.0,-0.99662,0.0,0.68738]
[1778862766559,39.91,79306.77,0.0,-0.99662,0.0,0.68738]
[1778862771881,39.91,79304.94,0.0,-0.99663,0.0,0.6861]
[1778862776916,39.91,79305.51,0.0,-0.99663,0.0,0.6865]
[1778862779755,39.91,79305.11,0.0,-0.99663,0.0,0.68622]
[1778862779817,39.91,79305.11,0.0,-0.99663,0.0,0.68622]
[1778862779937,39.91,79304.51,0.0,-0.99663,0.0,0.6858]
[1778862781048,39.91,79304.51,0.0,-0.99663,0.0,0.6858]
[1778862781058,39.91,79304.51,0.0,-0.99663,0.0,0.6858]
[1778862781951,39.91,79309.5,0.0,-0.99661,0.0,0.68929]
[1778862782961,39.91,79309.5,0.0,-0.99661,0.0,0.68929]
[1778862783060,39.91,79309.5,0.0,-0.99661,0.0,0.68929]
[1778862783395,39.91,79309.5,0.0,-0.99661,0.0,0.68929]
[1778862783431,39.91,79309.5,0.0,-0.99661,0.0,0.68929]
[1778862783129,39.91,79307.07,0.0,-0.99662,0.0,0.68759]
[1778862783965,39.91,79303.44,0.0,-0.99663,0.0,0.68505]
[1778862784870,39.91,79303.44,0.0,-0.99663,0.0,0.68505]
[1778862785059,39.91,79303.44,0.0,-0.99663,0.0,0.68505]
[1778862785129,39.91,79303.44,0.0,-0.99663,0.0,0.68505]
[1778862785310,39.91,79303.44,0.0,-0.99663,0.0,0.68505]
[1778862785355,39.91,79296.15,0.0,-0.99666,0.0,0.67998]
[1778862785979,39.91,79290.48,0.0,-0.99668,0.0,0.67606]
[1778862790010,39.91,79300.22,0.0,-0.99665,0.0,0.68281]
[1778862791017,39.91,79300.97,0.0,-0.99664,0.0,0.68333]
[1778862794038,39.91,79294.71,0.0,-0.99667,0.0,0.67899]
[1778862794812,39.91,79294.71,0.0,-0.99667,0.0,0.67899]
[1778862795401,39.91,79294.71,0.0,-0.99667,0.0,0.67899]
[1778862795584,39.91,79292.75,0.0,-0.99667,0.0,0.67763]
[1778862796052,39.91,79291.23,0.0,-0.99668,0.0,0.67658]
[1778862797965,39.91,79290.54,0.0,-0.99668,0.0,0.6761]
[1778862798058,39.91,79290.54,0.0,-0.99668,0.0,0.6761]
[1778862798066,39.91,79294.82,0.0,-0.99667,0.0,0.67906]
[1778862801908,39.91,79293.61,0.0,-0.99667,0.0,0.67823]
[1778862802059,39.91,79293.61,0.0,-0.99667,0.0,0.67823]
[1778862802094,39.91,79292.48,0.0,-0.99667,0.0,0.67744]
[1778862805037,39.91,79290.03,0.0,-0.99668,0.0,0.67575]
[1778862805060,39.91,79290.03,0.0,-0.99668,0.0,0.67575]
[1778862810151,39.91,79286.72,0.0,-0.9967,0.0,0.67347]
[1778862811157,39.91,79279.04,0.0,-0.99673,0.0,0.66747]
[1778862812164,39.91,79276.18,0.0,-0.99674,0.0,0.66552]
[1778862813228,39.91,79276.18,0.0,-0.99674,0.0,0.66552]
[1778862813309,39.91,79276.18,0.0,-0.99674,0.0,0.66552]
[1778862813410,39.91,79272.21,0.0,-0.99675,0.0,0.66282]
[1778862814059,39.91,79272.21,0.0,-0.99675,0.0,0.66282]
[1778862814309,39.91,79272.21,0.0,-0.99675,0.0,0.66282]
[1778862815185,39.91,79265.46,0.0,-0.99678,0.0,0.65825]
[1778862816192,39.91,79262.92,0.0,-0.99679,0.0,0.65654]
[1778862817199,39.91,79260.23,0.0,-0.9968,0.0,0.65473]
[1778862819169,39.91,79259.64,0.0,-0.9968,0.0,0.65434]
[1778862819308,39.91,79259.64,0.0,-0.9968,0.0,0.65434]
[1778862819389,39.91,79258.77,0.0,-0.9968,0.0,0.65375]
[1778862822234,39.91,79261.37,0.0,-0.99679,0.0,0.6555]
[1778862823053,39.91,79261.37,0.0,-0.99679,0.0,0.6555]
[1778862823308,39.91,79261.37,0.0,-0.99679,0.0,0.6555]
[1778862829283,39.91,79259.93,0.0,-0.9968,0.0,0.65453]
[1778862832304,39.91,79262.75,0.0,-0.99679,0.0,0.65643]
[1778862833434,39.91,79262.75,0.0,-0.99679,0.0,0.65643]
[1778862833535,39.91,79264.59,0.0,-0.99678,0.0,0.65767]
[1778862833559,39.91,79264.59,0.0,-0.99678,0.0,0.65767]
[1778862834836,39.91,79265.41,0.0,-0.99678,0.0,0.65822]
[1778862835058,39.91,79265.41,0.0,-0.99678,0.0,0.65822]
[1778862838346,39.91,79261.03,0.0,-0.99679,0.0,0.65527]
[1778862842225,39.91,79260.56,0.0,-0.99679,0.0,0.65496]
[1778862842309,39.91,79260.56,0.0,-0.99679,0.0,0.65496]
[1778862842374,39.91,79258.45,0.0,-0.9968,0.0,0.65354]
[1778862843863,39.91,79258.33,0.0,-0.9968,0.0,0.65346]
[1778862844060,39.91,79258.33,0.0,-0.9968,0.0,0.65346]
[1778862844388,39.91,79261.55,0.0,-0.99679,0.0,0.65562]
[1778862848554,39.91,79262.73,0.0,-0.99679,0.0,0.65641]
[1778862848810,39.91,79263.01,0.0,-0.99679,0.0,0.6566]
[1778862849423,39.91,79264.92,0.0,-0.99678,0.0,0.65789]
[1778862849667,39.91,79264.92,0.0,-0.99678,0.0,0.65789]
[1778862849811,39.91,79264.92,0.0,-0.99678,0.0,0.65789]
[1778862852445,39.91,79269.87,0.0,-0.99676,0.0,0.66123]
[1778862853455,39.91,79274.58,0.0,-0.99674,0.0,0.66443]
[1778862853715,39.91,79274.58,0.0,-0.99674,0.0,0.66443]
[1778862853807,39.91,79274.58,0.0,-0.99674,0.0,0.66443]
[1778862854462,39.91,79277.48,0.0,-0.99673,0.0,0.6664]
[1778862855471,39.91,79282.27,0.0,-0.99672,0.0,0.66967]
[1778862856476,39.91,79287.01,0.0,-0.9967,0.0,0.67292]
[1778862858117,39.91,79287.96,0.0,-0.99669,0.0,0.67358]
[1778862858309,39.91,79287.96,0.0,-0.99669,0.0,0.67358]
[1778862858490,39.91,79290.43,0.0,-0.99669,0.0,0.67528]
[1778862860504,39.91,79292.89,0.0,-0.99668,0.0,0.67697]
[1778862861634,39.91,79294.18,0.0,-0.99667,0.0,0.67787]
[1778862861808,39.91,79294.18,0.0,-0.99667,0.0,0.67787]
[1778862862520,39.91,79294.76,0.0,-0.99667,0.0,0.67827]
[1778862863526,39.91,79301.36,0.0,-0.99664,0.0,0.68285]
[1778862864533,39.91,79304.14,0.0,-0.99663,0.0,0.68478]
[1778862865540,39.91,79300.38,0.0,-0.99665,0.0,0.68217]
[1778862866547,39.91,79297.22,0.0,-0.99666,0.0,0.67997]
[1778862866953,39.91,79297.22,0.0,-0.99666,0.0,0.67997]
[1778862867064,39.91,79297.22,0.0,-0.99666,0.0,0.67997]
[1778862872590,39.91,79298.56,0.0,-0.99666,0.0,0.68015]
[1778862873745,39.91,79298.56,0.0,-0.99666,0.0,0.68015]
[1778862873808,39.91,79298.56,0.0,-0.99666,0.0,0.68015]
[1778862874250,39.91,79298.56,0.0,-0.99666,0.0,0.68015]
[1778862874308,39.91,79298.56,0.0,-0.99666,0.0,0.68015]
[1778862874329,39.91,79302.42,0.0,-0.99664,0.0,0.68283]
[1778862877425,39.91,79304.65,0.0,-0.99664,0.0,0.68438]
[1778862877507,39.91,79304.65,0.0,-0.99664,0.0,0.68438]
[1778862877558,39.91,79304.65,0.0,-0.99664,0.0,0.68438]
[1778862877499,39.91,79304.05,0.0,-0.99664,0.0,0.68396]
[1778862877624,39.91,79303.09,0.0,-0.99664,0.0,0.68329]
[1778862880645,39.91,79306.26,0.0,-0.99663,0.0,0.6855]
[1778862883707,39.91,79306.07,0.0,-0.99663,0.0,0.68537]
[1778862883807,39.91,79306.07,0.0,-0.99663,0.0,0.68537]
[1778862884449,39.91,79306.07,0.0,-0.99663,0.0,0.68537]
[1778862884562,39.91,79306.07,0.0,-0.99663,0.0,0.68537]
[1778862884552,39.91,79306.24,0.0,-0.99663,0.0,0.68549]
[1778862884674,39.91,79309.79,0.0,-0.99662,0.0,0.68797]
[1778862886443,39.91,79309.79,0.0,-0.99662,0.0,0.68797]
[1778862886560,39.91,79309.79,0.0,-0.99662,0.0,0.68797]
[1778862889566,39.91,79307.29,0.0,-0.99663,0.0,0.68622]
[1778862889809,39.91,79308.04,0.0,-0.99662,0.0,0.68675]
[1778862889908,39.91,79307.6,0.0,-0.99662,0.0,0.68644]
[1778862890986,39.91,79307.6,0.0,-0.99662,0.0,0.68644]
[1778862891058,39.91,79307.6,0.0,-0.99662,0.0,0.68644]
[1778862891723,39.91,79304.24,0.0,-0.99664,0.0,0.68409]
[1778862892730,39.91,79301.37,0.0,-0.99665,0.0,0.6821]
[1778862894852,39.91,79300.85,0.0,-0.99665,0.0,0.68174]
[1778862895063,39.91,79300.85,0.0,-0.99665,0.0,0.68174]
[1778862896706,39.91,79301.28,0.0,-0.99665,0.0,0.68203]
[1778862896807,39.91,79301.28,0.0,-0.99665,0.0,0.68203]
[1778862896909,39.91,79299.91,0.0,-0.99665,0.0,0.68108]
[1778862898862,39.91,79299.45,0.0,-0.99666,0.0,0.68076]
[1778862899060,39.91,79299.45,0.0,-0.99666,0.0,0.68076]
[1778862900789,39.91,79293.24,0.0,-0.99668,0.0,0.67646]
[1778862902167,39.91,79293.24,0.0,-0.99668,0.0,0.67646]
[1778862902310,39.91,79293.24,0.0,-0.99668,0.0,0.67646]
[1778862902533,39.91,79293.24,0.0,-0.99668,0.0,0.67646]
[1778862902558,39.91,79293.24,0.0,-0.99668,0.0,0.67646]
[1778862902332,39.91,79289.42,0.0,-0.99669,0.0,0.67383]
[1778862902803,39.91,79288.26,0.0,-0.9967,0.0,0.67303]
[1778862905824,39.91,79281.27,0.0,-0.99672,0.0,0.66824]
[1778862906831,39.91,79278.96,0.0,-0.99673,0.0,0.66667]
[1778862908845,39.91,79275.98,0.0,-0.99674,0.0,0.66464]
[1778862909852,39.91,79272.35,0.0,-0.99676,0.0,0.66217]
[1778862911866,39.91,79281.87,0.0,-0.99672,0.0,0.66865]
[1778862913220,39.91,79281.87,0.0,-0.99672,0.0,0.66865]
[1778862913310,39.91,79281.87,0.0,-0.99672,0.0,0.66865]
[1778862913411,39.91,79281.68,0.0,-0.99672,0.0,0.66852]
[1778862915562,39.91,79280.87,0.0,-0.99672,0.0,0.66797]
[1778862915810,39.91,79279.53,0.0,-0.99673,0.0,0.66706]
[1778862916313,39.91,79279.53,0.0,-0.99673,0.0,0.66706]
[1778862916564,39.91,79279.53,0.0,-0.99673,0.0,0.66706]
[1778862916409,39.91,79276.45,0.0,-0.99674,0.0,0.66496]
[1778862916901,39.91,79273.36,0.0,-0.99675,0.0,0.66286]
[1778862920929,39.91,79275.97,0.0,-0.99674,0.0,0.66463]
[1778862921936,39.91,79279.36,0.0,-0.99673,0.0,0.66694]
[1778862923217,39.91,79279.36,0.0,-0.99673,0.0,0.66694]
[1778862923310,39.91,79279.36,0.0,-0.99673,0.0,0.66694]
[1778862928985,39.91,79275.9,0.0,-0.99674,0.0,0.66458]
[1778862930005,39.91,79275.9,0.0,-0.99674,0.0,0.66458]
[1778862930057,39.91,79275.9,0.0,-0.99674,0.0,0.66458]
[1778862930106,39.91,79274.49,0.0,-0.99675,0.0,0.66363]
[1778862931613,39.91,79274.49,0.0,-0.99675,0.0,0.66363]
[1778862931810,39.91,79272.49,0.0,-0.99676,0.0,0.66153]
[1778862935968,39.91,79271.99,0.0,-0.99676,0.0,0.66119]
[1778862936059,39.91,79271.99,0.0,-0.99676,0.0,0.66119]
[1778862937442,39.91,79271.91,0.0,-0.99676,0.0,0.66114]
[1778862937559,39.91,79271.91,0.0,-0.99676,0.0,0.66114]
[1778862937539,39.91,79272.61,0.0,-0.99676,0.0,0.66161]
[1778862938050,39.91,79272.24,0.0,-0.99676,0.0,0.66136]
[1778862939057,39.91,79270.44,0.0,-0.99677,0.0,0.66014]
[1778862944334,39.91,79269.99,0.0,-0.99677,0.0,0.65984]
[1778862944563,39.91,79269.99,0.0,-0.99677,0.0,0.65984]
[1778862945099,39.91,79272.29,0.0,-0.99676,0.0,0.66139]
[1778862950215,39.91,79273.31,0.0,-0.99676,0.0,0.66208]
[1778862950307,39.91,79273.31,0.0,-0.99676,0.0,0.66208]
[1778862950379,39.91,79273.27,0.0,-0.99676,0.0,0.66206]
[1778862950890,39.91,79273.27,0.0,-0.99676,0.0,0.66206]
[1778862951060,39.91,79273.27,0.0,-0.99676,0.0,0.66206]
[1778862956176,39.91,79271.32,0.0,-0.99676,0.0,0.66074]
[1778862962219,39.91,79271.44,0.0,-0.99676,0.0,0.66082]
[1778862966246,39.91,79278.07,0.0,-0.99674,0.0,0.66532]
[1778862967253,39.91,79279.81,0.0,-0.99673,0.0,0.6665]
[1778862967978,39.91,79279.81,0.0,-0.99673,0.0,0.6665]
[1778862968058,39.91,79279.81,0.0,-0.99673,0.0,0.6665]
[1778862968260,39.91,79276.56,0.0,-0.99674,0.0,0.66429]
[1778862973295,39.91,79276.77,0.0,-0.99674,0.0,0.66443]
[1778862978330,39.91,79276.99,0.0,-0.99674,0.0,0.66458]
[1778862978940,39.91,79276.99,0.0,-0.99674,0.0,0.66458]
[1778862980178,39.91,79276.55,0.0,-0.99674,0.0,0.66428]
[1778862980310,39.91,79276.55,0.0,-0.99674,0.0,0.66428]
[1778862980808,39.91,79276.44,0.0,-0.99674,0.0,0.66421]
[1778862981351,39.91,79276.29,0.0,-0.99674,0.0,0.66411]
[1778862986386,39.91,79275.19,0.0,-0.99675,0.0,0.66336]
[1778862989057,39.91,79275.47,0.0,-0.99675,0.0,0.66355]
[1778862989312,39.91,79275.47,0.0,-0.99675,0.0,0.66355]
[1778862993286,39.91,79273.86,0.0,-0.99676,0.0,0.66172]
[1778862993310,39.91,79273.86,0.0,-0.99676,0.0,0.66172]
[1778862993435,39.91,79268.37,0.0,-0.99678,0.0,0.65801]
[1778862994442,39.91,79265.97,0.0,-0.99679,0.0,0.65639]
[1778862995449,39.91,79263.3,0.0,-0.9968,0.0,0.6546]
[1778862998470,39.91,79271.72,0.0,-0.99677,0.0,0.66027]
[1778862998810,39.91,79271.72,0.0,-0.99677,0.0,0.66027]
[1778862999107,39.91,79271.72,0.0,-0.99677,0.0,0.66027]
[1778862999314,39.91,79271.72,0.0,-0.99677,0.0,0.66027]
[1778862999477,39.91,79273.62,0.0,-0.99676,0.0,0.66155]
[1778863001491,39.91,79281.33,0.0,-0.99673,0.0,0.6668]
[1778863002076,39.91,79281.33,0.0,-0.99673,0.0,0.6668]
[1778863002312,39.91,79281.33,0.0,-0.99673,0.0,0.6668]
[1778863003217,39.91,79283.76,0.0,-0.99672,0.0,0.66845]
[1778863003308,39.91,79283.76,0.0,-0.99672,0.0,0.66845]
[1778863003505,39.91,79285.05,0.0,-0.99672,0.0,0.66934]
[1778863007959,39.91,79283.9,0.0,-0.99672,0.0,0.66855]
[1778863008058,39.91,79283.9,0.0,-0.99672,0.0,0.66855]
[1778863010554,39.91,79271.47,0.0,-0.99677,0.0,0.6601]
[1778863011108,39.91,79271.47,0.0,-0.99677,0.0,0.6601]
[1778863011309,39.91,79271.47,0.0,-0.99677,0.0,0.6601]
[1778863011561,39.91,79268.17,0.0,-0.99678,0.0,0.65787]
[1778863011821,39.91,79268.17,0.0,-0.99678,0.0,0.65787]
[1778863012057,39.91,79268.17,0.0,-0.99678,0.0,0.65787]
[1778863012568,39.91,79267.42,0.0,-0.99678,0.0,0.65737]
[1778863014835,39.91,79268.18,0.0,-0.99678,0.0,0.65788]
[1778863015064,39.91,79268.18,0.0,-0.99678,0.0,0.65788]
[1778863018782,39.91,79265.05,0.0,-0.99679,0.0,0.65577]
[1778863018812,39.91,79265.05,0.0,-0.99679,0.0,0.65577]
[1778863019617,39.91,79264.18,0.0,-0.99679,0.0,0.65519]
[1778863020452,39.91,79264.18,0.0,-0.99679,0.0,0.65519]
[1778863020561,39.91,79264.18,0.0,-0.99679,0.0,0.65519]
[1778863022640,39.91,79260.46,0.0,-0.99681,0.0,0.65269]
[1778863024654,39.91,79255.44,0.0,-0.99682,0.0,0.64934]
[1778863025476,39.91,79255.44,0.0,-0.99682,0.0,0.64934]
[1778863025559,39.91,79255.44,0.0,-0.99682,0.0,0.64934]
[1778863026380,39.91,79254.52,0.0,-0.99683,0.0,0.64872]
[1778863026562,39.91,79254.52,0.0,-0.99683,0.0,0.64872]
[1778863026668,39.91,79254.57,0.0,-0.99683,0.0,0.64876]
[1778863030698,39.91,79245.97,0.0,-0.99686,0.0,0.64305]
[1778863031705,39.91,79240.2,0.0,-0.99688,0.0,0.63924]
[1778863032712,39.91,79237.44,0.0,-0.99689,0.0,0.63743]
[1778863033719,39.91,79233.61,0.0,-0.9969,0.0,0.63492]
[1778863035734,39.91,79242.28,0.0,-0.99687,0.0,0.64061]
[1778863037747,39.91,79246.38,0.0,-0.99686,0.0,0.64332]
[1778863037807,39.91,79246.38,0.0,-0.99686,0.0,0.64332]
[1778863038062,39.91,79246.38,0.0,-0.99686,0.0,0.64332]
[1778863042218,39.91,79249.33,0.0,-0.99685,0.0,0.64527]
[1778863042308,39.91,79249.33,0.0,-0.99685,0.0,0.64527]
[1778863042312,39.91,79252.65,0.0,-0.99683,0.0,0.64748]
[1778863043965,39.91,79254.61,0.0,-0.99683,0.0,0.64878]
[1778863044058,39.91,79254.61,0.0,-0.99683,0.0,0.64878]
[1778863044130,39.91,79255.68,0.0,-0.99682,0.0,0.6495]
[1778863049831,39.91,79259.39,0.0,-0.99681,0.0,0.65197]
[1778863050838,39.91,79262.55,0.0,-0.9968,0.0,0.65409]
[1778863051893,39.91,79262.55,0.0,-0.9968,0.0,0.65409]
[1778863052057,39.91,79262.55,0.0,-0.9968,0.0,0.65409]
[1778863057158,39.91,79266.64,0.0,-0.99679,0.0,0.65611]
[1778863057308,39.91,79266.64,0.0,-0.99679,0.0,0.65611]
[1778863057826,39.91,79266.51,0.0,-0.99679,0.0,0.65602]
[1778863058059,39.91,79266.51,0.0,-0.99679,0.0,0.65602]
[1778863058159,39.91,79266.44,0.0,-0.99679,0.0,0.65597]
[1778863060933,39.91,79265.19,0.0,-0.99679,0.0,0.65513]
[1778863061062,39.91,79265.19,0.0,-0.99679,0.0,0.65513]
[1778863061140,39.91,79271.88,0.0,-0.99677,0.0,0.65964]
[1778863061915,39.91,79276.84,0.0,-0.99675,0.0,0.663]
[1778863066453,39.91,79278.36,0.0,-0.99674,0.0,0.66403]
[1778863066563,39.91,79278.36,0.0,-0.99674,0.0,0.66403]
[1778863066663,39.91,79281.59,0.0,-0.99673,0.0,0.66623]
[1778863067666,39.91,79281.59,0.0,-0.99673,0.0,0.66623]
[1778863067768,39.91,79282.4,0.0,-0.99673,0.0,0.66678]
[1778863067809,39.91,79282.4,0.0,-0.99673,0.0,0.66678]
[1778863070980,39.91,79288.16,0.0,-0.99671,0.0,0.67072]
[1778863072472,39.91,79288.16,0.0,-0.99671,0.0,0.67072]
[1778863072558,39.91,79288.16,0.0,-0.99671,0.0,0.67072]
[1778863078710,39.91,79286.96,0.0,-0.99671,0.0,0.6699]
[1778863078810,39.91,79285.0,0.0,-0.99672,0.0,0.66856]
[1778863080711,39.91,79283.52,0.0,-0.99673,0.0,0.66755]
[1778863080811,39.91,79283.62,0.0,-0.99673,0.0,0.66761]
[1778863081054,39.91,79284.23,0.0,-0.99672,0.0,0.66803]
[1778863085614,39.91,79283.71,0.0,-0.99672,0.0,0.66768]
[1778863085808,39.91,79283.71,0.0,-0.99672,0.0,0.66768]
[1778863086091,39.91,79278.32,0.0,-0.99674,0.0,0.664]
[1778863091677,39.91,79278.01,0.0,-0.99675,0.0,0.66379]
[1778863091808,39.91,79278.01,0.0,-0.99675,0.0,0.66379]
[1778863092300,39.91,79278.47,0.0,-0.99674,0.0,0.66411]
[1778863092309,39.91,79278.47,0.0,-0.99674,0.0,0.66411]
[1778863092401,39.91,79278.31,0.0,-0.99674,0.0,0.664]
[1778863095321,39.91,79280.06,0.0,-0.99674,0.0,0.66519]
[1778863095563,39.91,79280.06,0.0,-0.99674,0.0,0.66519]
[1778863100035,39.91,79277.23,0.0,-0.99675,0.0,0.66326]
[1778863100060,39.91,79277.23,0.0,-0.99675,0.0,0.66326]
[1778863100727,39.91,79277.23,0.0,-0.99675,0.0,0.66326]
[1778863100809,39.91,79277.23,0.0,-0.99675,0.0,0.66326]
[1778863100823,39.91,79276.93,0.0,-0.99675,0.0,0.66306]
[1778863106228,39.91,79278.27,0.0,-0.99674,0.0,0.66397]
[1778863110262,39.91,79267.87,0.0,-0.99678,0.0,0.65693]
[1778863111269,39.91,79264.42,0.0,-0.9968,0.0,0.65388]
[1778863112474,39.91,79264.42,0.0,-0.9968,0.0,0.65388]
[1778863112558,39.91,79264.42,0.0,-0.9968,0.0,0.65388]
[1778863114290,39.91,79259.19,0.0,-0.99682,0.0,0.65038]
[1778863117197,39.91,79256.68,0.0,-0.99683,0.0,0.6487]
[1778863117309,39.91,79256.68,0.0,-0.99683,0.0,0.6487]
[1778863117311,39.91,79255.5,0.0,-0.99683,0.0,0.64792]
[1778863119059,39.91,79255.31,0.0,-0.99683,0.0,0.64779]
[1778863119308,39.91,79255.31,0.0,-0.99683,0.0,0.64779]
[1778863124360,39.91,79254.23,0.0,-0.99684,0.0,0.64707]
[1778863126122,39.91,79253.27,0.0,-0.99684,0.0,0.64644]
[1778863126308,39.91,79253.27,0.0,-0.99684,0.0,0.64644]
[1778863128155,39.91,79253.1,0.0,-0.99684,0.0,0.64632]
[1778863128314,39.91,79253.1,0.0,-0.99684,0.0,0.64632]
[1778863128621,39.91,79252.84,0.0,-0.99684,0.0,0.64615]
[1778863129395,39.91,79248.78,0.0,-0.99685,0.0,0.64346]
[1778863131409,39.91,79241.87,0.0,-0.99688,0.0,0.6389]
[1778863132557,39.91,79241.87,0.0,-0.99688,0.0,0.6389]
[1778863132811,39.91,79241.87,0.0,-0.99688,0.0,0.6389]
[1778863132629,39.91,79239.94,0.0,-0.99689,0.0,0.63763]
[1778863135437,39.91,79236.48,0.0,-0.9969,0.0,0.63536]
[1778863140850,39.91,79238.06,0.0,-0.99689,0.0,0.6364]
[1778863141058,39.91,79236.67,0.0,-0.9969,0.0,0.63549]
[1778863143493,39.91,79243.88,0.0,-0.99687,0.0,0.64022]
[1778863144500,39.91,79247.37,0.0,-0.99686,0.0,0.64253]
[1778863146587,39.91,79249.12,0.0,-0.99685,0.0,0.64368]
[1778863146816,39.91,79249.12,0.0,-0.99685,0.0,0.64368]
[1778863146604,39.91,79249.89,0.0,-0.99685,0.0,0.64419]
[1778863148528,39.91,79253.69,0.0,-0.99684,0.0,0.64672]
[1778863153564,39.91,79254.26,0.0,-0.99683,0.0,0.64709]
[1778863158810,39.91,79254.42,0.0,-0.99683,0.0,0.6472]
[1778863158821,39.91,79258.4,0.0,-0.99682,0.0,0.64985]
[1778863160614,39.91,79263.97,0.0,-0.9968,0.0,0.65358]
[1778863162397,39.91,79264.24,0.0,-0.9968,0.0,0.65376]
[1778863162562,39.91,79264.24,0.0,-0.9968,0.0,0.65376]
[1778863162628,39.91,79263.9,0.0,-0.9968,0.0,0.65353]
[1778863164642,39.91,79267.45,0.0,-0.99679,0.0,0.65592]
[1778863169677,39.91,79264.68,0.0,-0.9968,0.0,0.65405]
[1778863170119,39.91,79264.68,0.0,-0.9968,0.0,0.65405]
[1778863170812,39.91,79264.68,0.0,-0.9968,0.0,0.65405]
[1778863176257,39.91,79265.87,0.0,-0.9968,0.0,0.65412]
[1778863176310,39.91,79265.87,0.0,-0.9968,0.0,0.65412]
[1778863176726,39.91,79264.65,0.0,-0.9968,0.0,0.6533]
[1778863181761,39.91,79267.9,0.0,-0.99679,0.0,0.65548]
[1778863182816,39.91,79267.9,0.0,-0.99679,0.0,0.65548]
[1778863188810,39.91,79268.37,0.0,-0.99679,0.0,0.6558]
[1778863190824,39.91,79273.97,0.0,-0.99677,0.0,0.65957]
[1778863193065,39.91,79273.25,0.0,-0.99677,0.0,0.65909]
[1778863193308,39.91,79273.25,0.0,-0.99677,0.0,0.65909]
[1778863193692,39.91,79273.25,0.0,-0.99677,0.0,0.65909]
[1778863193808,39.91,79273.25,0.0,-0.99677,0.0,0.65909]
[1778863193845,39.91,79273.82,0.0,-0.99677,0.0,0.65947]
[1778863198880,39.91,79274.48,0.0,-0.99677,0.0,0.65992]
[1778863200896,39.91,79279.39,0.0,-0.99675,0.0,0.66325]
[1778863201903,39.91,79266.18,0.0,-0.9968,0.0,0.65433]
[1778863202910,39.91,79260.38,0.0,-0.99682,0.0,0.65044]
[1778863203917,39.91,79261.04,0.0,-0.99681,0.0,0.65088]
[1778863204857,39.91,79261.04,0.0,-0.99681,0.0,0.65088]
[1778863204924,39.91,79260.4,0.0,-0.99682,0.0,0.65046]
[1778863205059,39.91,79260.4,0.0,-0.99682,0.0,0.65046]
[1778863205983,39.91,79260.04,0.0,-0.99682,0.0,0.65022]
[1778863206072,39.91,79260.04,0.0,-0.99682,0.0,0.65022]
[1778863211973,39.91,79259.59,0.0,-0.99682,0.0,0.64992]
[1778863217008,39.91,79260.61,0.0,-0.99682,0.0,0.6506]
[1778863218913,39.91,79260.61,0.0,-0.99682,0.0,0.6506]
[1778863219065,39.91,79260.63,0.0,-0.99682,0.0,0.65061]
[1778863219690,39.91,79260.63,0.0,-0.99682,0.0,0.65061]
[1778863219808,39.91,79260.63,0.0,-0.99682,0.0,0.65061]
[1778863219909,39.91,79258.87,0.0,-0.99682,0.0,0.64944]
[1778863225064,39.91,79262.51,0.0,-0.99681,0.0,0.65187]
[1778863226021,39.91,79262.51,0.0,-0.99681,0.0,0.65187]
[1778863226058,39.91,79262.51,0.0,-0.99681,0.0,0.65187]
[1778863226534,39.91,79262.51,0.0,-0.99681,0.0,0.65187]
[1778863226567,39.91,79262.51,0.0,-0.99681,0.0,0.65187]
[1778863226667,39.91,79263.0,0.0,-0.99681,0.0,0.6522]
[1778863229094,39.91,79266.97,0.0,-0.99679,0.0,0.65486]
[1778863230102,39.91,79278.18,0.0,-0.99675,0.0,0.66243]
[1778863231109,39.91,79282.44,0.0,-0.99674,0.0,0.66458]
[1778863233134,39.91,79282.35,0.0,-0.99674,0.0,0.66452]
[1778863233308,39.91,79282.35,0.0,-0.99674,0.0,0.66452]
[1778863233526,39.91,79282.35,0.0,-0.99674,0.0,0.66452]
[1778863233560,39.91,79282.35,0.0,-0.99674,0.0,0.66452]
[1778863233627,39.91,79283.19,0.0,-0.99674,0.0,0.66509]
[1778863238158,39.91,79289.12,0.0,-0.99672,0.0,0.66914]
[1778863240768,39.91,79288.54,0.0,-0.99672,0.0,0.66874]
[1778863240811,39.91,79288.54,0.0,-0.99672,0.0,0.66874]
[1778863240869,39.91,79288.85,0.0,-0.99672,0.0,0.66895]
[1778863241095,39.91,79288.85,0.0,-0.99672,0.0,0.66895]
[1778863241307,39.91,79288.85,0.0,-0.99672,0.0,0.66895]
[1778863247221,39.91,79290.2,0.0,-0.99671,0.0,0.66988]
[1778863252022,39.91,79291.67,0.0,-0.99671,0.0,0.67088]
[1778863252059,39.91,79291.67,0.0,-0.99671,0.0,0.67088]
[1778863252239,39.91,79291.67,0.0,-0.99671,0.0,0.67088]
[1778863252310,39.91,79291.67,0.0,-0.99671,0.0,0.67088]
[1778863252409,39.91,79291.37,0.0,-0.99671,0.0,0.67068]
[1778863256286,39.91,79287.3,0.0,-0.99672,0.0,0.66789]
[1778863259449,39.91,79284.69,0.0,-0.99673,0.0,0.66611]
[1778863259559,39.91,79284.69,0.0,-0.99673,0.0,0.66611]
[1778863259884,39.91,79284.69,0.0,-0.99673,0.0,0.66611]
[1778863259912,39.91,79284.81,0.0,-0.99673,0.0,0.66619]
[1778863260060,39.91,79284.81,0.0,-0.99673,0.0,0.66619]
[1778863265349,39.91,79284.68,0.0,-0.99673,0.0,0.6661]
[1778863266775,39.91,79284.68,0.0,-0.99673,0.0,0.6661]
[1778863266814,39.91,79284.68,0.0,-0.99673,0.0,0.6661]
[1778863266890,39.91,79284.68,0.0,-0.99673,0.0,0.6661]
[1778863266987,39.91,79284.55,0.0,-0.99673,0.0,0.66601]
[1778863267060,39.91,79284.55,0.0,-0.99673,0.0,0.66601]
[1778863272398,39.91,79285.49,0.0,-0.99673,0.0,0.66666]
[1778863277433,39.91,79285.54,0.0,-0.99673,0.0,0.66669]
[1778863282468,39.91,79285.67,0.0,-0.99673,0.0,0.66678]
[1778863283571,39.91,79285.67,0.0,-0.99673,0.0,0.66678]
[1778863283809,39.91,79285.67,0.0,-0.99673,0.0,0.66678]
[1778863283863,39.91,79285.7,0.0,-0.99673,0.0,0.6668]
[1778863284067,39.91,79285.7,0.0,-0.99673,0.0,0.6668]
[1778863284309,39.91,79285.7,0.0,-0.99673,0.0,0.6668]
[1778863289517,39.91,79282.26,0.0,-0.99674,0.0,0.66446]
[1778863290076,39.91,79282.26,0.0,-0.99674,0.0,0.66446]
[1778863290307,39.91,79282.26,0.0,-0.99674,0.0,0.66446]
[1778863290596,39.91,79282.26,0.0,-0.99674,0.0,0.66446]
[1778863290813,39.91,79282.26,0.0,-0.99674,0.0,0.66446]
[1778863290916,39.91,79279.97,0.0,-0.99675,0.0,0.6629]
[1778863293545,39.91,79273.02,0.0,-0.99678,0.0,0.65746]
[1778863294866,39.91,79273.02,0.0,-0.99678,0.0,0.65746]
[1778863294910,39.91,79271.43,0.0,-0.99678,0.0,0.65639]
[1778863295062,39.91,79271.43,0.0,-0.99678,0.0,0.65639]
[1778863295308,39.91,79271.43,0.0,-0.99678,0.0,0.65639]
[1778863295562,39.91,79271.43,0.0,-0.99678,0.0,0.65639]
[1778863300596,39.91,79268.48,0.0,-0.99679,0.0,0.6544]
[1778863301895,39.91,79268.48,0.0,-0.99679,0.0,0.6544]
[1778863301996,39.91,79268.89,0.0,-0.99679,0.0,0.65468]
[1778863302059,39.91,79268.89,0.0,-0.99679,0.0,0.65468]
[1778863302243,39.91,79268.89,0.0,-0.99679,0.0,0.65468]
[1778863302309,39.91,79268.89,0.0,-0.99679,0.0,0.65468]
[1778863303615,39.91,79264.54,0.0,-0.99681,0.0,0.65176]
[1778863305078,39.91,79262.04,0.0,-0.99682,0.0,0.65009]
[1778863305309,39.91,79262.04,0.0,-0.99682,0.0,0.65009]
[1778863305972,39.91,79262.04,0.0,-0.99682,0.0,0.65009]
[1778863305629,39.91,79261.42,0.0,-0.99682,0.0,0.64968]
[1778863306063,39.91,79261.42,0.0,-0.99682,0.0,0.64968]
[1778863310664,39.91,79257.86,0.0,-0.99683,0.0,0.6473]
[1778863312153,39.91,79257.07,0.0,-0.99684,0.0,0.64678]
[1778863312310,39.91,79257.07,0.0,-0.99684,0.0,0.64678]
[1778863312552,39.91,79257.07,0.0,-0.99684,0.0,0.64678]
[1778863312560,39.91,79257.07,0.0,-0.99684,0.0,0.64678]
[1778863312678,39.91,79256.12,0.0,-0.99684,0.0,0.64615]
[1778863316706,39.91,79252.66,0.0,-0.99685,0.0,0.64385]
[1778863317285,39.91,79252.66,0.0,-0.99685,0.0,0.64385]
[1778863317312,39.91,79252.66,0.0,-0.99685,0.0,0.64385]
[1778863317538,39.91,79252.66,0.0,-0.99685,0.0,0.64385]
[1778863317559,39.91,79252.66,0.0,-0.99685,0.0,0.64385]
[1778863317713,39.91,79252.21,0.0,-0.99685,0.0,0.64356]
[1778863322748,39.91,79249.26,0.0,-0.99686,0.0,0.64161]
[1778863323755,39.91,79243.72,0.0,-0.99688,0.0,0.63796]
[1778863325533,39.91,79243.07,0.0,-0.99689,0.0,0.63753]
[1778863325563,39.91,79243.07,0.0,-0.99689,0.0,0.63753]
[1778863330805,39.91,79243.63,0.0,-0.99688,0.0,0.6379]
[1778863331223,39.91,79243.63,0.0,-0.99688,0.0,0.6379]
[1778863331310,39.91,79243.63,0.0,-0.99688,0.0,0.6379]
[1778863332826,39.91,79243.85,0.0,-0.99688,0.0,0.63804]
[1778863333059,39.91,79243.85,0.0,-0.99688,0.0,0.63804]
[1778863332869,39.91,79242.54,0.0,-0.99689,0.0,0.63718]
[1778863333826,39.91,79243.84,0.0,-0.99688,0.0,0.63804]
[1778863338861,39.91,79242.17,0.0,-0.99689,0.0,0.63694]
[1778863342004,39.91,79241.2,0.0,-0.99689,0.0,0.6363]
[1778863342058,39.91,79241.2,0.0,-0.99689,0.0,0.6363]
[1778863344814,39.91,79241.84,0.0,-0.99689,0.0,0.63672]
[1778863344911,39.91,79241.84,0.0,-0.99689,0.0,0.63672]
[1778863349942,39.91,79242.01,0.0,-0.99689,0.0,0.63683]
[1778863354977,39.91,79241.49,0.0,-0.99689,0.0,0.63577]
[1778863355713,39.91,79241.49,0.0,-0.99689,0.0,0.63577]
[1778863355808,39.91,79241.49,0.0,-0.99689,0.0,0.63577]
[1778863355984,39.91,79241.38,0.0,-0.99689,0.0,0.6357]
[1778863356272,39.91,79241.38,0.0,-0.99689,0.0,0.6357]
[1778863356309,39.91,79241.38,0.0,-0.99689,0.0,0.6357]
[1778863362264,39.91,79242.01,0.0,-0.99689,0.0,0.63611]
[1778863368070,39.91,79242.19,0.0,-0.99689,0.0,0.63623]
[1778863369077,39.91,79249.14,0.0,-0.99687,0.0,0.6408]
[1778863369866,39.91,79249.14,0.0,-0.99687,0.0,0.6408]
[1778863370059,39.91,79249.14,0.0,-0.99687,0.0,0.6408]
[1778863370084,39.91,79250.11,0.0,-0.99686,0.0,0.64144]
[1778863371144,39.91,79248.82,0.0,-0.99687,0.0,0.64059]
[1778863371310,39.91,79248.82,0.0,-0.99687,0.0,0.64059]
[1778863380157,39.91,79245.12,0.0,-0.99688,0.0,0.63816]
[1778863384188,39.91,79240.36,0.0,-0.9969,0.0,0.63503]
[1778863385595,39.91,79240.36,0.0,-0.9969,0.0,0.63503]
[1778863385809,39.91,79240.36,0.0,-0.9969,0.0,0.63503]
[1778863385822,39.91,79234.83,0.0,-0.99692,0.0,0.63142]
[1778863386687,39.91,79234.83,0.0,-0.99692,0.0,0.63142]
[1778863386811,39.91,79234.83,0.0,-0.99692,0.0,0.63142]
[1778863389224,39.91,79238.38,0.0,-0.9969,0.0,0.63374]
[1778863390516,39.91,79238.38,0.0,-0.9969,0.0,0.63374]
[1778863390562,39.91,79238.38,0.0,-0.9969,0.0,0.63374]
[1778863390617,39.91,79241.16,0.0,-0.9969,0.0,0.63556]
[1778863391300,39.91,79241.16,0.0,-0.9969,0.0,0.63556]
[1778863391310,39.91,79241.16,0.0,-0.9969,0.0,0.63556]
[1778863397278,39.91,79245.22,0.0,-0.99688,0.0,0.63822]
[1778863398865,39.91,79245.22,0.0,-0.99688,0.0,0.63822]
[1778863399059,39.91,79245.22,0.0,-0.99688,0.0,0.63822]
[1778863399122,39.91,79249.99,0.0,-0.99686,0.0,0.64136]
[1778863399653,39.91,79249.99,0.0,-0.99686,0.0,0.64136]
[1778863399808,39.91,79249.99,0.0,-0.99686,0.0,0.64136]
[1778863405334,39.91,79248.67,0.0,-0.99687,0.0,0.64049]
[1778863409248,39.91,79246.49,0.0,-0.99688,0.0,0.63906]
[1778863409309,39.91,79246.49,0.0,-0.99688,0.0,0.63906]
[1778863409362,39.91,79242.35,0.0,-0.99689,0.0,0.63634]
[1778863410270,39.91,79242.35,0.0,-0.99689,0.0,0.63634]
[1778863410310,39.91,79242.35,0.0,-0.99689,0.0,0.63634]
[1778863415404,39.91,79243.4,0.0,-0.99689,0.0,0.63631]
[1778863421486,39.91,79242.55,0.0,-0.99689,0.0,0.63575]
[1778863421558,39.91,79242.55,0.0,-0.99689,0.0,0.63575]
[1778863421587,39.91,79242.94,0.0,-0.99689,0.0,0.63601]
[1778863422447,39.91,79242.94,0.0,-0.99689,0.0,0.63601]
[1778863422562,39.91,79242.94,0.0,-0.99689,0.0,0.63601]
[1778863428495,39.91,79243.73,0.0,-0.99689,0.0,0.63652]
[1778863431076,39.91,79244.58,0.0,-0.99689,0.0,0.63708]
[1778863431145,39.91,79244.88,0.0,-0.99689,0.0,0.63728]
[1778863431312,39.91,79244.88,0.0,-0.99689,0.0,0.63728]
[1778863431967,39.91,79244.88,0.0,-0.99689,0.0,0.63728]
[1778863432062,39.91,79244.88,0.0,-0.99689,0.0,0.63728]
[1778863432163,39.91,79245.34,0.0,-0.99688,0.0,0.63758]
[1778863437558,39.91,79245.26,0.0,-0.99688,0.0,0.63753]
[1778863438727,39.91,79245.26,0.0,-0.99688,0.0,0.63753]
[1778863438781,39.91,79245.26,0.0,-0.99688,0.0,0.63753]
[1778863438828,39.91,79244.66,0.0,-0.99689,0.0,0.63713]
[1778863439753,39.91,79244.66,0.0,-0.99689,0.0,0.63713]
[1778863439809,39.91,79244.66,0.0,-0.99689,0.0,0.63713]
[1778863445616,39.91,79245.61,0.0,-0.99688,0.0,0.63776]
[1778863450651,39.91,79245.63,0.0,-0.99688,0.0,0.63777]
[1778863452020,39.91,79245.63,0.0,-0.99688,0.0,0.63777]
[1778863452061,39.91,79245.63,0.0,-0.99688,0.0,0.63777]
[1778863452107,39.91,79251.15,0.0,-0.99686,0.0,0.64141]
[1778863453260,39.91,79251.45,0.0,-0.99686,0.0,0.6416]
[1778863453309,39.91,79251.45,0.0,-0.99686,0.0,0.6416]
[1778863456579,39.91,79250.69,0.0,-0.99687,0.0,0.6411]
[1778863456809,39.91,79250.69,0.0,-0.99687,0.0,0.6411]
[1778863457149,39.91,79250.69,0.0,-0.99687,0.0,0.6411]
[1778863456882,39.91,79243.79,0.0,-0.99689,0.0,0.63656]
[1778863457330,39.91,79243.79,0.0,-0.99689,0.0,0.63656]
[1778863457701,39.91,79238.25,0.0,-0.99691,0.0,0.63294]
[1778863459715,39.91,79238.08,0.0,-0.99691,0.0,0.63283]
[1778863460687,39.91,79238.08,0.0,-0.99691,0.0,0.63283]
[1778863460816,39.91,79238.08,0.0,-0.99691,0.0,0.63283]
[1778863461246,39.91,79238.36,0.0,-0.99691,0.0,0.63301]
[1778863461309,39.91,79238.36,0.0,-0.99691,0.0,0.63301]
[1778863461729,39.91,79242.18,0.0,-0.9969,0.0,0.63551]
[1778863466764,39.91,79243.24,0.0,-0.99689,0.0,0.6362]
[1778863467386,39.91,79243.24,0.0,-0.99689,0.0,0.6362]
[1778863467566,39.91,79243.24,0.0,-0.99689,0.0,0.6362]
[1778863468778,39.91,79240.7,0.0,-0.9969,0.0,0.63454]
[1778863473813,39.91,79239.35,0.0,-0.99691,0.0,0.63294]
[1778863475771,39.91,79239.55,0.0,-0.99691,0.0,0.63307]
[1778863475807,39.91,79239.55,0.0,-0.99691,0.0,0.63307]
[1778863475872,39.91,79239.44,0.0,-0.99691,0.0,0.633]
[1778863476732,39.91,79239.44,0.0,-0.99691,0.0,0.633]
[1778863476809,39.91,79239.44,0.0,-0.99691,0.0,0.633]
[1778863481869,39.91,79239.33,0.0,-0.99691,0.0,0.63293]
[1778863482641,39.91,79239.33,0.0,-0.99691,0.0,0.63293]
[1778863482813,39.91,79239.33,0.0,-0.99691,0.0,0.63293]
[1778863482876,39.91,79239.78,0.0,-0.99691,0.0,0.63322]
[1778863483613,39.91,79239.78,0.0,-0.99691,0.0,0.63322]
[1778863483807,39.91,79239.78,0.0,-0.99691,0.0,0.63322]
[1778863485897,39.91,79242.15,0.0,-0.9969,0.0,0.63477]
[1778863486670,39.91,79242.15,0.0,-0.9969,0.0,0.63477]
[1778863486810,39.91,79242.15,0.0,-0.9969,0.0,0.63477]
[1778863489307,39.91,79245.27,0.0,-0.99689,0.0,0.63681]
[1778863489561,39.91,79245.27,0.0,-0.99689,0.0,0.63681]
[1778863489925,39.91,79245.3,0.0,-0.99689,0.0,0.63683]
[1778863490258,39.91,79245.3,0.0,-0.99689,0.0,0.63683]
[1778863490308,39.91,79245.3,0.0,-0.99689,0.0,0.63683]
[1778863492946,39.91,79249.04,0.0,-0.99687,0.0,0.63929]
[1778863493637,39.91,79249.04,0.0,-0.99687,0.0,0.63929]
[1778863493953,39.91,79252.12,0.0,-0.99686,0.0,0.64132]
[1778863494814,39.91,79252.12,0.0,-0.99686,0.0,0.64132]
[1778863494982,39.91,79252.12,0.0,-0.99686,0.0,0.64132]
[1778863495059,39.91,79252.12,0.0,-0.99686,0.0,0.64132]
[1778863495105,39.91,79252.66,0.0,-0.99686,0.0,0.64168]
[1778863495967,39.91,79255.29,0.0,-0.99685,0.0,0.64342]
[1778863496974,39.91,79252.08,0.0,-0.99686,0.0,0.6413]
[1778863498088,39.91,79252.08,0.0,-0.99686,0.0,0.6413]
[1778863498130,39.91,79250.45,0.0,-0.99687,0.0,0.64022]
[1778863498309,39.91,79250.45,0.0,-0.99687,0.0,0.64022]
[1778863498988,39.91,79252.82,0.0,-0.99686,0.0,0.64179]
[1778863502408,39.91,79253.06,0.0,-0.99686,0.0,0.64194]
[1778863502559,39.91,79253.06,0.0,-0.99686,0.0,0.64194]
[1778863504023,39.91,79255.85,0.0,-0.99685,0.0,0.64379]
[1778863505221,39.91,79259.63,0.0,-0.99684,0.0,0.6463]
[1778863506124,39.91,79259.63,0.0,-0.99684,0.0,0.6463]
[1778863506308,39.91,79260.45,0.0,-0.99683,0.0,0.64684]
[1778863506814,39.91,79260.45,0.0,-0.99683,0.0,0.64684]
[1778863507044,39.91,79260.54,0.0,-0.99683,0.0,0.6469]
[1778863511051,39.91,79258.37,0.0,-0.99684,0.0,0.64546]
[1778863511060,39.91,79258.37,0.0,-0.99684,0.0,0.64546]
[1778863516107,39.91,79257.93,0.0,-0.99684,0.0,0.64517]
[1778863518121,39.91,79251.62,0.0,-0.99687,0.0,0.64099]
[1778863518680,39.91,79251.62,0.0,-0.99687,0.0,0.64099]
[1778863518812,39.91,79251.62,0.0,-0.99687,0.0,0.64099]
[1778863519128,39.91,79249.25,0.0,-0.99687,0.0,0.63943]
[1778863522823,39.91,79247.99,0.0,-0.99688,0.0,0.6386]
[1778863523059,39.91,79247.99,0.0,-0.99688,0.0,0.6386]
[1778863525170,39.91,79241.39,0.0,-0.9969,0.0,0.63427]
[1778863526178,39.91,79238.23,0.0,-0.99691,0.0,0.63221]
[1778863528192,39.91,79234.82,0.0,-0.99692,0.0,0.62999]
[1778863528944,39.91,79234.82,0.0,-0.99692,0.0,0.62999]
[1778863529058,39.91,79234.82,0.0,-0.99692,0.0,0.62999]
[1778863531874,39.91,79235.21,0.0,-0.99693,0.0,0.62953]
[1778863532057,39.91,79235.21,0.0,-0.99693,0.0,0.62953]
[1778863532221,39.91,79235.37,0.0,-0.99693,0.0,0.62963]
[1778863537255,39.91,79234.47,0.0,-0.99693,0.0,0.62905]
[1778863537735,39.91,79234.47,0.0,-0.99693,0.0,0.62905]
[1778863537808,39.91,79234.47,0.0,-0.99693,0.0,0.62905]
[1778863539272,39.91,79227.28,0.0,-0.99695,0.0,0.62439]
[1778863541286,39.91,79226.16,0.0,-0.99696,0.0,0.62367]
[1778863546321,39.91,79222.49,0.0,-0.99697,0.0,0.62131]
[1778863547619,39.91,79222.49,0.0,-0.99697,0.0,0.62131]
[1778863547808,39.91,79222.49,0.0,-0.99697,0.0,0.62131]
[1778863550264,39.91,79221.33,0.0,-0.99697,0.0,0.62056]
[1778863550308,39.91,79221.14,0.0,-0.99697,0.0,0.62044]
[1778863550349,39.91,79221.31,0.0,-0.99697,0.0,0.62055]
[1778863555384,39.91,79221.84,0.0,-0.99697,0.0,0.62089]
[1778863559131,39.91,79221.81,0.0,-0.99697,0.0,0.62087]
[1778863559271,39.91,79226.05,0.0,-0.99696,0.0,0.6236]
[1778863559309,39.91,79226.05,0.0,-0.99696,0.0,0.6236]
[1778863564448,39.91,79212.29,0.0,-0.99701,0.0,0.61478]
[1778863565622,39.91,79212.29,0.0,-0.99701,0.0,0.61478]
[1778863565827,39.91,79208.19,0.0,-0.99702,0.0,0.61218]
[1778863567542,39.91,79209.15,0.0,-0.99702,0.0,0.61279]
[1778863568080,39.91,79209.15,0.0,-0.99702,0.0,0.61279]
[1778863568308,39.91,79209.15,0.0,-0.99702,0.0,0.61279]
[1778863568101,39.91,79209.43,0.0,-0.99701,0.0,0.61297]
[1778863568477,39.91,79205.85,0.0,-0.99703,0.0,0.6107]
[1778863573511,39.91,79202.07,0.0,-0.99704,0.0,0.60831]
[1778863576089,39.91,79200.21,0.0,-0.99705,0.0,0.60713]
[1778863576309,39.91,79200.21,0.0,-0.99705,0.0,0.60713]
[1778863581294,39.91,79200.22,0.0,-0.99705,0.0,0.60714]
[1778863581308,39.91,79200.22,0.0,-0.99705,0.0,0.60714]
[1778863582574,39.91,79195.7,0.0,-0.99706,0.0,0.6043]
[1778863585618,39.91,79185.87,0.0,-0.99709,0.0,0.59816]
[1778863586612,39.91,79180.3,0.0,-0.99711,0.0,0.5947]
[1778863589302,39.91,79179.89,0.0,-0.99711,0.0,0.59445]
[1778863589331,39.91,79185.12,0.0,-0.9971,0.0,0.59769]
[1778863589888,39.91,79185.12,0.0,-0.9971,0.0,0.59769]
[1778863591776,39.91,79186.47,0.0,-0.99709,0.0,0.59853]
[1778863591812,39.91,79186.47,0.0,-0.99709,0.0,0.59853]
[1778863591851,39.91,79185.24,0.0,-0.9971,0.0,0.59708]
[1778863595511,39.91,79182.84,0.0,-0.99711,0.0,0.59559]
[1778863595687,39.91,79165.76,0.0,-0.99716,0.0,0.58509]
[1778863596688,39.91,79144.81,0.0,-0.99723,0.0,0.57242]
[1778863597696,39.91,79135.44,0.0,-0.99726,0.0,0.56683]
[1778863599310,39.91,79135.44,0.0,-0.99726,0.0,0.56683]
[1778863599316,39.91,79132.44,0.0,-0.99727,0.0,0.56505]
[1778863601724,39.91,79129.39,0.0,-0.99728,0.0,0.56325]
[1778863602731,39.91,79126.25,0.0,-0.99729,0.0,0.5614]
[1778863603739,39.91,79121.78,0.0,-0.9973,0.0,0.55877]
[1778863604745,39.91,79118.57,0.0,-0.99731,0.0,0.55689]
[1778863608773,39.91,79121.83,0.0,-0.9973,0.0,0.5588]
[1778863613808,39.91,79123.11,0.0,-0.9973,0.0,0.55955]
[1778863615822,39.91,79129.74,0.0,-0.99728,0.0,0.56346]
[1778863617836,39.91,79131.0,0.0,-0.99727,0.0,0.5642]
[1778863620365,39.91,79129.33,0.0,-0.99728,0.0,0.56322]
[1778863620559,39.91,79131.04,0.0,-0.99727,0.0,0.56423]
[1778863623896,39.91,79137.99,0.0,-0.99725,0.0,0.56835]
[1778863624903,39.91,79142.35,0.0,-0.99724,0.0,0.57095]
[1778863625655,39.91,79142.35,0.0,-0.99724,0.0,0.57095]
[1778863625808,39.91,79142.35,0.0,-0.99724,0.0,0.57095]
[1778863626447,39.91,79142.35,0.0,-0.99724,0.0,0.57095]
[1778863626563,39.91,79142.35,0.0,-0.99724,0.0,0.57095]
[1778863626947,39.91,79142.42,0.0,-0.99724,0.0,0.57099]
[1778863632989,39.91,79142.77,0.0,-0.99724,0.0,0.5712]
[1778863633693,39.91,79142.77,0.0,-0.99724,0.0,0.5712]
[1778863633809,39.91,79142.77,0.0,-0.99724,0.0,0.5712]
[1778863635008,39.91,79153.94,0.0,-0.9972,0.0,0.57791]
[1778863636013,39.91,79160.11,0.0,-0.99718,0.0,0.58165]
[1778863637202,39.91,79160.11,0.0,-0.99718,0.0,0.58165]
[1778863637309,39.91,79160.11,0.0,-0.99718,0.0,0.58165]
[1778863637303,39.91,79163.45,0.0,-0.99717,0.0,0.58368]
[1778863639165,39.91,79163.79,0.0,-0.99717,0.0,0.58389]
[1778863639312,39.91,79163.79,0.0,-0.99717,0.0,0.58389]
[1778863639395,39.91,79164.83,0.0,-0.99717,0.0,0.58452]
[1778863641048,39.91,79170.32,0.0,-0.99715,0.0,0.58788]
[1778863642055,39.91,79174.01,0.0,-0.99714,0.0,0.59014]
[1778863643462,39.91,79174.21,0.0,-0.99714,0.0,0.59026]
[1778863643559,39.91,79174.21,0.0,-0.99714,0.0,0.59026]
[1778863648097,39.91,79177.49,0.0,-0.99712,0.0,0.59228]
[1778863649895,39.91,79176.82,0.0,-0.99713,0.0,0.59187]
[1778863650058,39.91,79176.82,0.0,-0.99713,0.0,0.59187]
[1778863650905,39.91,79175.95,0.0,-0.99713,0.0,0.59134]
[1778863651062,39.91,79175.95,0.0,-0.99713,0.0,0.59134]
[1778863651118,39.91,79175.9,0.0,-0.99713,0.0,0.59062]
[1778863652125,39.91,79179.03,0.0,-0.99712,0.0,0.59255]
[1778863655146,39.91,79184.79,0.0,-0.9971,0.0,0.59612]
[1778863660181,39.91,79187.31,0.0,-0.9971,0.0,0.59768]
[1778863663313,39.91,79187.16,0.0,-0.9971,0.0,0.59759]
[1778863667230,39.91,79191.53,0.0,-0.99708,0.0,0.60031]
[1778863668181,39.91,79191.53,0.0,-0.99708,0.0,0.60031]
[1778863668308,39.91,79191.53,0.0,-0.99708,0.0,0.60031]
[1778863668327,39.91,79191.5,0.0,-0.99708,0.0,0.60029]
[1778863669247,39.91,79198.47,0.0,-0.99706,0.0,0.60465]
[1778863670259,39.91,79209.14,0.0,-0.99702,0.0,0.61138]
[1778863671261,39.91,79214.38,0.0,-0.997,0.0,0.61471]
[1778863672268,39.91,79217.73,0.0,-0.99699,0.0,0.61685]
[1778863673275,39.91,79223.77,0.0,-0.99697,0.0,0.62072]
[1778863675289,39.91,79227.79,0.0,-0.99696,0.0,0.6233]
[1778863676296,39.91,79234.51,0.0,-0.99694,0.0,0.62765]
[1778863677303,39.91,79242.76,0.0,-0.99691,0.0,0.63302]
[1778863678310,39.91,79252.56,0.0,-0.99687,0.0,0.63944]
[1778863679317,39.91,79258.88,0.0,-0.99685,0.0,0.64362]
[1778863680324,39.91,79270.95,0.0,-0.99681,0.0,0.65166]
[1778863681331,39.91,79275.18,0.0,-0.99679,0.0,0.65449]
[1778863683345,39.91,79282.99,0.0,-0.99676,0.0,0.65976]
[1778863685369,39.91,79287.92,0.0,-0.99675,0.0,0.6631]
[1778863686376,39.91,79291.7,0.0,-0.99673,0.0,0.66568]
[1778863688390,39.91,79290.13,0.0,-0.99674,0.0,0.66461]
[1778863689400,39.91,79282.63,0.0,-0.99676,0.0,0.65952]
[1778863691412,39.91,79279.45,0.0,-0.99678,0.0,0.65737]
[1778863695440,39.91,79283.06,0.0,-0.99676,0.0,0.65981]
[1778863699470,39.91,79288.9,0.0,-0.99674,0.0,0.66377]
[1778863700117,39.91,79288.9,0.0,-0.99674,0.0,0.66377]
[1778863700308,39.91,79288.9,0.0,-0.99674,0.0,0.66377]
[1778863700477,39.91,79292.1,0.0,-0.99673,0.0,0.66595]
[1778863701484,39.91,79295.21,0.0,-0.99672,0.0,0.66807]
[1778863702491,39.91,79304.98,0.0,-0.99668,0.0,0.67478]
[1778863703498,39.91,79309.41,0.0,-0.99667,0.0,0.67785]
[1778863704508,39.91,79309.57,0.0,-0.99666,0.0,0.67796]
[1778863705515,39.91,79304.15,0.0,-0.99669,0.0,0.67421]
[1778863706522,39.91,79287.94,0.0,-0.99675,0.0,0.66312]
[1778863707529,39.91,79279.5,0.0,-0.99678,0.0,0.6574]
[1778863708537,39.91,79277.27,0.0,-0.99678,0.0,0.6559]
[1778863709544,39.91,79277.35,0.0,-0.99678,0.0,0.65595]
[1778863711558,39.91,79283.39,0.0,-0.99677,0.0,0.65929]
[1778863714350,39.91,79284.2,0.0,-0.99676,0.0,0.65984]
[1778863714564,39.91,79284.13,0.0,-0.99676,0.0,0.65979]
[1778863716374,39.91,79285.49,0.0,-0.99676,0.0,0.66071]
[1778863716429,39.91,79287.93,0.0,-0.99675,0.0,0.66237]
[1778863716564,39.91,79287.93,0.0,-0.99675,0.0,0.66237]
[1778863719614,39.91,79297.46,0.0,-0.99671,0.0,0.66887]
[1778863720621,39.91,79294.05,0.0,-0.99673,0.0,0.66654]
[1778863723220,39.91,79291.77,0.0,-0.99673,0.0,0.66498]
[1778863723313,39.91,79291.77,0.0,-0.99673,0.0,0.66498]
[1778863723366,39.91,79286.34,0.0,-0.99675,0.0,0.66129]
[1778863723644,39.91,79276.36,0.0,-0.99679,0.0,0.65455]
[1778863724651,39.91,79269.46,0.0,-0.99682,0.0,0.64993]
[1778863727228,39.91,79267.43,0.0,-0.99682,0.0,0.64857]
[1778863727314,39.91,79267.43,0.0,-0.99682,0.0,0.64857]
[1778863728318,39.91,79266.86,0.0,-0.99682,0.0,0.64819]
[1778863728404,39.91,79266.94,0.0,-0.99682,0.0,0.64825]
[1778863728587,39.91,79266.94,0.0,-0.99682,0.0,0.64825]
[1778863730693,39.91,79271.22,0.0,-0.99681,0.0,0.65111]
[1778863731700,39.91,79267.85,0.0,-0.99682,0.0,0.64885]
[1778863732707,39.91,79271.14,0.0,-0.99681,0.0,0.65105]
[1778863735336,39.91,79274.16,0.0,-0.9968,0.0,0.65308]
[1778863735558,39.91,79276.84,0.0,-0.99679,0.0,0.65488]
[1778863736735,39.91,79267.98,0.0,-0.99682,0.0,0.64894]
[1778863737742,39.91,79263.56,0.0,-0.99684,0.0,0.646]
[1778863738749,39.91,79260.09,0.0,-0.99685,0.0,0.64369]
[1778863740247,39.91,79260.09,0.0,-0.99685,0.0,0.64369]
[1778863740311,39.91,79260.09,0.0,-0.99685,0.0,0.64369]
[1778863740711,39.91,79262.42,0.0,-0.99684,0.0,0.64524]
[1778863740808,39.91,79262.42,0.0,-0.99684,0.0,0.64524]
[1778863740909,39.91,79263.18,0.0,-0.99684,0.0,0.64574]
[1778863746820,39.91,79262.49,0.0,-0.99684,0.0,0.64529]
[1778863753030,39.91,79262.42,0.0,-0.99684,0.0,0.64524]
[1778863753060,39.91,79262.42,0.0,-0.99684,0.0,0.64524]
[1778863757899,39.91,79255.99,0.0,-0.99686,0.0,0.64098]
[1778863759937,39.91,79255.93,0.0,-0.99686,0.0,0.64094]
[1778863760060,39.91,79255.93,0.0,-0.99686,0.0,0.64094]
[1778863760252,39.91,79255.93,0.0,-0.99686,0.0,0.64094]
[1778863760310,39.91,79255.93,0.0,-0.99686,0.0,0.64094]
[1778863760410,39.91,79255.65,0.0,-0.99686,0.0,0.64076]
[1778863761927,39.91,79250.4,0.0,-0.99688,0.0,0.6373]
[1778863763168,39.91,79250.4,0.0,-0.99688,0.0,0.6373]
[1778863763309,39.91,79250.4,0.0,-0.99688,0.0,0.6373]
[1778863763408,39.91,79245.48,0.0,-0.9969,0.0,0.63408]
[1778863766962,39.91,79241.98,0.0,-0.99691,0.0,0.63179]
[1778863767612,39.91,79241.98,0.0,-0.99691,0.0,0.63179]
[1778863767733,39.91,79241.98,0.0,-0.99691,0.0,0.63179]
[1778863767810,39.91,79241.98,0.0,-0.99691,0.0,0.63179]
[1778863767969,39.91,79242.0,0.0,-0.99691,0.0,0.6318]
[1778863773004,39.91,79241.5,0.0,-0.99692,0.0,0.63076]
[1778863776924,39.91,79240.98,0.0,-0.99692,0.0,0.63042]
[1778863777059,39.91,79240.98,0.0,-0.99692,0.0,0.63042]
[1778863777180,39.91,79240.98,0.0,-0.99692,0.0,0.63042]
[1778863777308,39.91,79240.98,0.0,-0.99692,0.0,0.63042]
[1778863777409,39.91,79240.98,0.0,-0.99692,0.0,0.63042]
[1778863783074,39.91,79238.52,0.0,-0.99693,0.0,0.62882]
[1778863786598,39.91,79237.43,0.0,-0.99693,0.0,0.62812]
[1778863786808,39.91,79237.43,0.0,-0.99693,0.0,0.62812]
[1778863792137,39.91,79241.26,0.0,-0.99692,0.0,0.63061]
[1778863796166,39.91,79240.41,0.0,-0.99692,0.0,0.63005]
[1778863796309,39.91,79240.41,0.0,-0.99692,0.0,0.63005]
[1778863796937,39.91,79242.08,0.0,-0.99692,0.0,0.63114]
[1778863797058,39.91,79242.08,0.0,-0.99692,0.0,0.63114]
[1778863797172,39.91,79243.92,0.0,-0.99691,0.0,0.63234]
[1778863802207,39.91,79243.96,0.0,-0.99691,0.0,0.63237]
[1778863803276,39.91,79243.96,0.0,-0.99691,0.0,0.63237]
[1778863803311,39.91,79243.96,0.0,-0.99691,0.0,0.63237]
[1778863805228,39.91,79249.61,0.0,-0.99689,0.0,0.63606]
[1778863807242,39.91,79251.76,0.0,-0.99688,0.0,0.63747]
[1778863810156,39.91,79251.25,0.0,-0.99688,0.0,0.63714]
[1778863810308,39.91,79251.25,0.0,-0.99688,0.0,0.63714]
[1778863810342,39.91,79251.25,0.0,-0.99688,0.0,0.63714]
[1778863810561,39.91,79251.25,0.0,-0.99688,0.0,0.63714]
[1778863810379,39.91,79251.49,0.0,-0.99688,0.0,0.6373]
[1778863817312,39.91,79252.77,0.0,-0.99688,0.0,0.63814]
[1778863819326,39.91,79257.01,0.0,-0.99686,0.0,0.64093]
[1778863820096,39.91,79257.01,0.0,-0.99686,0.0,0.64093]
[1778863820471,39.91,79257.01,0.0,-0.99686,0.0,0.64093]
[1778863824361,39.91,79263.43,0.0,-0.99684,0.0,0.64518]
[1778863826590,39.91,79264.56,0.0,-0.99684,0.0,0.64593]
[1778863826730,39.91,79265.52,0.0,-0.99683,0.0,0.64657]
[1778863826816,39.91,79265.52,0.0,-0.99683,0.0,0.64657]
[1778863827382,39.91,79265.9,0.0,-0.99683,0.0,0.64682]
[1778863832417,39.91,79269.42,0.0,-0.99682,0.0,0.64844]
[1778863833424,39.91,79266.03,0.0,-0.99683,0.0,0.64618]
[1778863834431,39.91,79261.81,0.0,-0.99685,0.0,0.64338]
[1778863836232,39.91,79262.3,0.0,-0.99685,0.0,0.64371]
[1778863836309,39.91,79262.3,0.0,-0.99685,0.0,0.64371]
[1778863837025,39.91,79263.26,0.0,-0.99684,0.0,0.64434]
[1778863837061,39.91,79263.26,0.0,-0.99684,0.0,0.64434]
[1778863837452,39.91,79263.44,0.0,-0.99684,0.0,0.64446]
[1778863839466,39.91,79267.44,0.0,-0.99683,0.0,0.64712]
[1778863840561,39.91,79267.44,0.0,-0.99683,0.0,0.64712]
[1778863840808,39.91,79267.44,0.0,-0.99683,0.0,0.64712]
[1778863846515,39.91,79269.7,0.0,-0.99682,0.0,0.64863]
[1778863853565,39.91,79269.73,0.0,-0.99682,0.0,0.64865]
[1778863854325,39.91,79269.73,0.0,-0.99682,0.0,0.64865]
[1778863854424,39.91,79269.73,0.0,-0.99682,0.0,0.64865]
[1778863854562,39.91,79269.73,0.0,-0.99682,0.0,0.64865]
[1778863854525,39.91,79269.73,0.0,-0.99682,0.0,0.64865]
[1778863855579,39.91,79265.13,0.0,-0.99684,0.0,0.64558]
[1778863856586,39.91,79258.01,0.0,-0.99686,0.0,0.64087]
[1778863857593,39.91,79254.51,0.0,-0.99688,0.0,0.63856]
[1778863858600,39.91,79254.75,0.0,-0.99687,0.0,0.63872]
[1778863858667,39.91,79254.75,0.0,-0.99687,0.0,0.63872]
[1778863858811,39.91,79254.75,0.0,-0.99687,0.0,0.63872]
[1778863858842,39.91,79254.75,0.0,-0.99687,0.0,0.63872]
[1778863859061,39.91,79254.75,0.0,-0.99687,0.0,0.63872]
[1778863859607,39.91,79255.59,0.0,-0.99687,0.0,0.63927]
[1778863861307,39.91,79255.45,0.0,-0.99687,0.0,0.63918]
[1778863866658,39.91,79257.14,0.0,-0.99687,0.0,0.64029]
[1778863869679,39.91,79251.19,0.0,-0.99689,0.0,0.63638]
[1778863871173,39.91,79248.46,0.0,-0.9969,0.0,0.63459]
[1778863871312,39.91,79248.46,0.0,-0.9969,0.0,0.63459]
[1778863871693,39.91,79250.28,0.0,-0.99689,0.0,0.63578]
[1778863873016,39.91,79250.28,0.0,-0.99689,0.0,0.63578]
[1778863873060,39.91,79250.28,0.0,-0.99689,0.0,0.63578]
[1778863873205,39.91,79250.28,0.0,-0.99689,0.0,0.63578]
[1778863873312,39.91,79250.28,0.0,-0.99689,0.0,0.63578]
[1778863873357,39.91,79259.53,0.0,-0.99686,0.0,0.64187]
[1778863875704,39.91,79256.02,0.0,-0.99687,0.0,0.63956]
[1778863875810,39.91,79256.02,0.0,-0.99687,0.0,0.63956]
[1778863875853,39.91,79250.48,0.0,-0.99689,0.0,0.63591]
[1778863879882,39.91,79249.37,0.0,-0.99689,0.0,0.63519]
[1778863880058,39.91,79249.37,0.0,-0.99689,0.0,0.63519]
[1778863880160,39.91,79249.37,0.0,-0.99689,0.0,0.63519]
[1778863884688,39.91,79249.12,0.0,-0.99689,0.0,0.63502]
[1778863884811,39.91,79249.11,0.0,-0.99689,0.0,0.63502]
[1778863887812,39.91,79256.48,0.0,-0.99687,0.0,0.63986]
[1778863888817,39.91,79259.39,0.0,-0.99686,0.0,0.64178]
[1778863890484,39.91,79259.39,0.0,-0.99686,0.0,0.64178]
[1778863890561,39.91,79259.39,0.0,-0.99686,0.0,0.64178]
[1778863890695,39.91,79259.39,0.0,-0.99686,0.0,0.64178]
[1778863890809,39.91,79259.4,0.0,-0.99686,0.0,0.64179]
[1778863890910,39.91,79259.4,0.0,-0.99686,0.0,0.64179]
[1778863892845,39.91,79261.71,0.0,-0.99685,0.0,0.64259]
[1778863895997,39.91,79263.25,0.0,-0.99685,0.0,0.64361]
[1778863896058,39.91,79263.25,0.0,-0.99685,0.0,0.64361]
[1778863901910,39.91,79263.26,0.0,-0.99685,0.0,0.64362]
[1778863904931,39.91,79258.31,0.0,-0.99687,0.0,0.64034]
[1778863905937,39.91,79243.18,0.0,-0.99692,0.0,0.63043]
[1778863906944,39.91,79244.48,0.0,-0.99691,0.0,0.63127]
[1778863908084,39.91,79244.48,0.0,-0.99691,0.0,0.63127]
[1778863908311,39.91,79244.48,0.0,-0.99691,0.0,0.63127]
[1778863908391,39.91,79244.48,0.0,-0.99691,0.0,0.63127]
[1778863908572,39.91,79244.48,0.0,-0.99691,0.0,0.63127]
[1778863908633,39.91,79244.23,0.0,-0.99692,0.0,0.63111]
[1778863909965,39.91,79248.58,0.0,-0.9969,0.0,0.63395]
[1778863915000,39.91,79245.99,0.0,-0.99691,0.0,0.63226]
[1778863917222,39.91,79246.68,0.0,-0.99691,0.0,0.63271]
[1778863917316,39.91,79246.68,0.0,-0.99691,0.0,0.63271]
[1778863920036,39.91,79242.43,0.0,-0.99692,0.0,0.62994]
[1778863925071,39.91,79242.48,0.0,-0.99692,0.0,0.62997]
[1778863929099,39.91,79238.97,0.0,-0.99693,0.0,0.62769]
[1778863930891,39.91,79237.5,0.0,-0.99694,0.0,0.62674]
[1778863931059,39.91,79237.5,0.0,-0.99694,0.0,0.62674]
[1778863931208,39.91,79237.5,0.0,-0.99694,0.0,0.62674]
[1778863931313,39.91,79237.5,0.0,-0.99694,0.0,0.62674]
[1778863931407,39.91,79237.74,0.0,-0.99694,0.0,0.62689]
[1778863937155,39.91,79237.58,0.0,-0.99694,0.0,0.62679]
[1778863939566,39.91,79237.4,0.0,-0.99694,0.0,0.62667]
[1778863939809,39.91,79236.81,0.0,-0.99694,0.0,0.62629]
[1778863945211,39.91,79235.83,0.0,-0.99694,0.0,0.62566]
[1778863945805,39.91,79235.83,0.0,-0.99694,0.0,0.62566]
[1778863946058,39.91,79235.83,0.0,-0.99694,0.0,0.62566]
[1778863946067,39.91,79235.83,0.0,-0.99694,0.0,0.62566]
[1778863946308,39.91,79235.83,0.0,-0.99694,0.0,0.62566]
[1778863946409,39.91,79235.58,0.0,-0.99695,0.0,0.6255]
[1778863949241,39.91,79238.43,0.0,-0.99694,0.0,0.62734]
[1778863951254,39.91,79240.83,0.0,-0.99693,0.0,0.6289]
[1778863951308,39.91,79240.83,0.0,-0.99693,0.0,0.6289]
[1778863957297,39.91,79240.4,0.0,-0.99693,0.0,0.62791]
[1778863962306,39.91,79240.69,0.0,-0.99693,0.0,0.62809]
[1778863962562,39.91,79240.69,0.0,-0.99693,0.0,0.62809]
[1778863962907,39.91,79241.07,0.0,-0.99693,0.0,0.62834]
[1778863963060,39.91,79241.07,0.0,-0.99693,0.0,0.62834]
[1778863963339,39.91,79241.14,0.0,-0.99693,0.0,0.62839]
[1778863968374,39.91,79240.39,0.0,-0.99693,0.0,0.6279]
[1778863968852,39.91,79240.39,0.0,-0.99693,0.0,0.6279]
[1778863969381,39.91,79219.16,0.0,-0.99701,0.0,0.61425]
[1778863970388,39.91,79213.68,0.0,-0.99702,0.0,0.61077]
[1778863972795,39.91,79214.62,0.0,-0.99702,0.0,0.61137]
[1778863981587,39.91,79212.51,0.0,-0.99703,0.0,0.61003]
[1778863981808,39.91,79212.51,0.0,-0.99703,0.0,0.61003]
[1778863981617,39.91,79210.78,0.0,-0.99703,0.0,0.60894]
[1778863982472,39.91,79207.01,0.0,-0.99705,0.0,0.60656]
[1778863983137,39.91,79207.01,0.0,-0.99705,0.0,0.60656]
[1778863983310,39.91,79207.01,0.0,-0.99705,0.0,0.60656]
[1778863987208,39.91,79202.88,0.0,-0.99706,0.0,0.60396]
[1778863987508,39.91,79173.91,0.0,-0.99716,0.0,0.58601]
[1778863988514,39.91,79163.69,0.0,-0.99719,0.0,0.57979]
[1778863989521,39.91,79164.13,0.0,-0.99719,0.0,0.58006]
[1778863990674,39.91,79164.13,0.0,-0.99719,0.0,0.58006]
[1778863996570,39.91,79164.49,0.0,-0.99719,0.0,0.58028]
[1778864000599,39.91,79171.36,0.0,-0.99716,0.0,0.58446]
[1778864002404,39.91,79169.64,0.0,-0.99717,0.0,0.58341]
[1778864002567,39.91,79169.64,0.0,-0.99717,0.0,0.58341]
[1778864003026,39.91,79169.68,0.0,-0.99717,0.0,0.58343]
[1778864003060,39.91,79169.68,0.0,-0.99717,0.0,0.58343]
[1778864003629,39.91,79169.13,0.0,-0.99717,0.0,0.5831]
[1778864005645,39.91,79174.45,0.0,-0.99715,0.0,0.58634]
[1778864006161,39.91,79174.45,0.0,-0.99715,0.0,0.58634]
[1778864006310,39.91,79174.45,0.0,-0.99715,0.0,0.58634]
[1778864007657,39.91,79181.99,0.0,-0.99713,0.0,0.59097]
[1778864009270,39.91,79183.75,0.0,-0.99712,0.0,0.59206]
[1778864009315,39.91,79183.75,0.0,-0.99712,0.0,0.59206]
[1778864009671,39.91,79185.65,0.0,-0.99712,0.0,0.59323]
[1778864010678,39.91,79190.7,0.0,-0.9971,0.0,0.59636]
[1778864011685,39.91,79194.82,0.0,-0.99709,0.0,0.59823]
[1778864012837,39.91,79194.82,0.0,-0.99709,0.0,0.59823]
[1778864012692,39.91,79199.63,0.0,-0.99707,0.0,0.60123]
[1778864013058,39.91,79199.63,0.0,-0.99707,0.0,0.60123]
[1778864015713,39.91,79204.24,0.0,-0.99706,0.0,0.60412]
[1778864017727,39.91,79208.22,0.0,-0.99705,0.0,0.60663]
[1778864019115,39.91,79210.37,0.0,-0.99704,0.0,0.60798]
[1778864019309,39.91,79210.37,0.0,-0.99704,0.0,0.60798]
[1778864020069,39.91,79210.6,0.0,-0.99704,0.0,0.60813]
[1778864020309,39.91,79210.6,0.0,-0.99704,0.0,0.60813]
[1778864020748,39.91,79210.87,0.0,-0.99704,0.0,0.6083]
[1778864024592,39.91,79212.5,0.0,-0.99703,0.0,0.60933]
[1778864024818,39.91,79212.5,0.0,-0.99703,0.0,0.60933]
[1778864030822,39.91,79210.62,0.0,-0.99704,0.0,0.60814]
[1778864031829,39.91,79216.02,0.0,-0.99702,0.0,0.61156]
[1778864033302,39.91,79217.81,0.0,-0.99701,0.0,0.61269]
[1778864033308,39.91,79217.81,0.0,-0.99701,0.0,0.61269]
[1778864033772,39.91,79217.81,0.0,-0.99701,0.0,0.61269]
[1778864033809,39.91,79217.81,0.0,-0.99701,0.0,0.61269]
[1778864033843,39.91,79219.04,0.0,-0.99701,0.0,0.61348]
[1778864038899,39.91,79219.81,0.0,-0.99701,0.0,0.61397]
[1778864039060,39.91,79219.81,0.0,-0.99701,0.0,0.61397]
[1778864042886,39.91,79218.09,0.0,-0.99701,0.0,0.61287]
[1778864043059,39.91,79218.09,0.0,-0.99701,0.0,0.61287]
[1778864043735,39.91,79218.09,0.0,-0.99701,0.0,0.61287]
[1778864043809,39.91,79218.09,0.0,-0.99701,0.0,0.61287]
[1778864043836,39.91,79222.32,0.0,-0.997,0.0,0.61556]
[1778864043913,39.91,79226.14,0.0,-0.99698,0.0,0.61801]
[1778864044920,39.91,79225.23,0.0,-0.99699,0.0,0.61742]
[1778864049955,39.91,79225.17,0.0,-0.99699,0.0,0.61739]
[1778864052655,39.91,79225.38,0.0,-0.99699,0.0,0.61752]
[1778864052835,39.91,79225.38,0.0,-0.99699,0.0,0.61752]
[1778864058410,39.91,79226.08,0.0,-0.99698,0.0,0.61797]
[1778864058564,39.91,79226.08,0.0,-0.99698,0.0,0.61797]
[1778864059353,39.91,79228.03,0.0,-0.99698,0.0,0.61922]
[1778864059561,39.91,79228.03,0.0,-0.99698,0.0,0.61922]
[1778864059571,39.91,79228.9,0.0,-0.99698,0.0,0.61977]
[1778864065088,39.91,79231.1,0.0,-0.99697,0.0,0.62119]
[1778864065310,39.91,79231.1,0.0,-0.99697,0.0,0.62119]
[1778864065410,39.91,79228.11,0.0,-0.99698,0.0,0.61927]
[1778864066067,39.91,79223.43,0.0,-0.99699,0.0,0.61627]
[1778864067287,39.91,79223.43,0.0,-0.99699,0.0,0.61627]
[1778864067309,39.91,79223.43,0.0,-0.99699,0.0,0.61627]
[1778864068216,39.91,79222.13,0.0,-0.997,0.0,0.61544]
[1778864068309,39.91,79222.13,0.0,-0.997,0.0,0.61544]
[1778864068424,39.91,79218.6,0.0,-0.99701,0.0,0.6132]
[1778864069088,39.91,79215.06,0.0,-0.99702,0.0,0.61095]
[1778864074123,39.91,79215.11,0.0,-0.99703,0.0,0.61028]
[1778864077144,39.91,79208.58,0.0,-0.99705,0.0,0.60616]
[1778864078813,39.91,79208.58,0.0,-0.99705,0.0,0.60616]
[1778864081883,39.91,79206.77,0.0,-0.99705,0.0,0.60502]
[1778864082058,39.91,79206.35,0.0,-0.99706,0.0,0.60476]
[1778864082179,39.91,79205.52,0.0,-0.99706,0.0,0.60423]
[1778864085200,39.91,79217.1,0.0,-0.99702,0.0,0.61154]
[1778864086207,39.91,79222.47,0.0,-0.997,0.0,0.61496]
[1778864088221,39.91,79215.58,0.0,-0.99702,0.0,0.61058]
[1778864090235,39.91,79213.91,0.0,-0.99703,0.0,0.60952]
[1778864092019,39.91,79214.01,0.0,-0.99703,0.0,0.60959]
[1778864092058,39.91,79214.01,0.0,-0.99703,0.0,0.60959]
[1778864094263,39.91,79207.42,0.0,-0.99705,0.0,0.60543]
[1778864095876,39.91,79207.42,0.0,-0.99705,0.0,0.60543]
[1778864096061,39.91,79207.14,0.0,-0.99705,0.0,0.60525]
[1778864096849,39.91,79207.14,0.0,-0.99705,0.0,0.60525]
[1778864096886,39.91,79206.76,0.0,-0.99705,0.0,0.60501]
[1778864097059,39.91,79206.76,0.0,-0.99705,0.0,0.60501]
[1778864100305,39.91,79211.37,0.0,-0.99704,0.0,0.60792]
[1778864102320,39.91,79207.92,0.0,-0.99705,0.0,0.60574]
[1778864102986,39.91,79207.92,0.0,-0.99705,0.0,0.60574]
[1778864103060,39.91,79207.92,0.0,-0.99705,0.0,0.60574]
[1778864103327,39.91,79212.27,0.0,-0.99704,0.0,0.60849]
[1778864105510,39.91,79214.04,0.0,-0.99703,0.0,0.6096]
[1778864105560,39.91,79214.04,0.0,-0.99703,0.0,0.6096]
[1778864111227,39.91,79213.85,0.0,-0.99703,0.0,0.60948]
[1778864111308,39.91,79213.85,0.0,-0.99703,0.0,0.60948]
[1778864111383,39.91,79215.5,0.0,-0.99702,0.0,0.61053]
[1778864113164,39.91,79216.26,0.0,-0.99702,0.0,0.61101]
[1778864113309,39.91,79216.26,0.0,-0.99702,0.0,0.61101]
[1778864116418,39.91,79219.88,0.0,-0.99701,0.0,0.61331]
[1778864117326,39.91,79219.88,0.0,-0.99701,0.0,0.61331]
[1778864117562,39.91,79219.88,0.0,-0.99701,0.0,0.61331]
[1778864117588,39.91,79222.93,0.0,-0.997,0.0,0.61525]
[1778864118671,39.91,79222.93,0.0,-0.997,0.0,0.61525]
[1778864118812,39.91,79222.93,0.0,-0.997,0.0,0.61525]
[1778864120446,39.91,79225.47,0.0,-0.99699,0.0,0.61687]
[1778864125481,39.91,79229.43,0.0,-0.99698,0.0,0.61941]
[1778864128057,39.91,79229.97,0.0,-0.99698,0.0,0.61976]
[1778864128309,39.91,79229.97,0.0,-0.99698,0.0,0.61976]
[1778864128502,39.91,79230.02,0.0,-0.99697,0.0,0.61979]
[1778864129466,39.91,79230.02,0.0,-0.99697,0.0,0.61979]
[1778864129560,39.91,79230.02,0.0,-0.99697,0.0,0.61979]
[1778864135551,39.91,79230.17,0.0,-0.99698,0.0,0.61918]
[1778864140586,39.91,79230.05,0.0,-0.99698,0.0,0.6191]
[1778864145621,39.91,79230.2,0.0,-0.99698,0.0,0.6192]
[1778864148482,39.91,79230.25,0.0,-0.99698,0.0,0.61923]
[1778864148562,39.91,79230.25,0.0,-0.99698,0.0,0.61923]
[1778864148642,39.91,79230.54,0.0,-0.99698,0.0,0.61941]
[1778864149217,39.91,79230.54,0.0,-0.99698,0.0,0.61941]
[1778864149308,39.91,79230.54,0.0,-0.99698,0.0,0.61941]
[1778864154684,39.91,79231.08,0.0,-0.99697,0.0,0.61976]
[1778864155928,39.91,79231.08,0.0,-0.99697,0.0,0.61976]
[1778864156060,39.91,79232.99,0.0,-0.99697,0.0,0.62099]
[1778864156698,39.91,79233.14,0.0,-0.99697,0.0,0.62108]
[1778864157185,39.91,79233.14,0.0,-0.99697,0.0,0.62108]
[1778864157308,39.91,79233.14,0.0,-0.99697,0.0,0.62108]
[1778864158712,39.91,79251.11,0.0,-0.99691,0.0,0.63273]
[1778864159719,39.91,79254.68,0.0,-0.99689,0.0,0.63507]
[1778864160758,39.91,79254.68,0.0,-0.99689,0.0,0.63507]
[1778864160809,39.91,79254.68,0.0,-0.99689,0.0,0.63507]
[1778864160888,39.91,79255.19,0.0,-0.99689,0.0,0.6354]
[1778864162740,39.91,79250.87,0.0,-0.99691,0.0,0.63258]
[1778864166574,39.91,79252.47,0.0,-0.9969,0.0,0.63362]
[1778864166809,39.91,79252.47,0.0,-0.9969,0.0,0.63362]
[1778864166878,39.91,79253.53,0.0,-0.9969,0.0,0.63431]
[1778864167224,39.91,79253.53,0.0,-0.9969,0.0,0.63431]
[1778864167311,39.91,79253.53,0.0,-0.9969,0.0,0.63431]
[1778864171817,39.91,79261.61,0.0,-0.99687,0.0,0.63962]
[1778864173360,39.91,79261.69,0.0,-0.99687,0.0,0.63968]
[1778864173562,39.91,79261.69,0.0,-0.99687,0.0,0.63968]
[1778864173831,39.91,79261.46,0.0,-0.99687,0.0,0.63953]
[1778864174705,39.91,79261.46,0.0,-0.99687,0.0,0.63953]
[1778864174812,39.91,79261.46,0.0,-0.99687,0.0,0.63953]
[1778864185915,39.91,79261.49,0.0,-0.99687,0.0,0.63954]
[1778864188056,39.91,79261.47,0.0,-0.99687,0.0,0.63953]
[1778864188308,39.91,79261.47,0.0,-0.99687,0.0,0.63953]
[1778864189955,39.91,79265.85,0.0,-0.99685,0.0,0.64243]
[1778864190963,39.91,79268.44,0.0,-0.99684,0.0,0.64414]
[1778864191177,39.91,79268.44,0.0,-0.99684,0.0,0.64414]
[1778864191308,39.91,79268.44,0.0,-0.99684,0.0,0.64414]
[1778864191970,39.91,79263.01,0.0,-0.99687,0.0,0.63982]
[1778864192977,39.91,79255.84,0.0,-0.99689,0.0,0.63511]
[1778864193255,39.91,79255.84,0.0,-0.99689,0.0,0.63511]
[1778864193308,39.91,79255.84,0.0,-0.99689,0.0,0.63511]
[1778864194991,39.91,79256.92,0.0,-0.99689,0.0,0.63582]
[1778864195998,39.91,79253.84,0.0,-0.9969,0.0,0.6338]
[1778864196937,39.91,79253.84,0.0,-0.9969,0.0,0.6338]
[1778864197005,39.91,79251.98,0.0,-0.99691,0.0,0.63258]
[1778864197058,39.91,79251.98,0.0,-0.99691,0.0,0.63258]
[1778864197720,39.91,79251.98,0.0,-0.99691,0.0,0.63258]
[1778864197810,39.91,79251.98,0.0,-0.99691,0.0,0.63258]
[1778864198012,39.91,79251.95,0.0,-0.99691,0.0,0.63256]
[1778864203047,39.91,79253.21,0.0,-0.9969,0.0,0.63339]
[1778864207075,39.91,79255.86,0.0,-0.99689,0.0,0.63512]
[1778864209399,39.91,79256.76,0.0,-0.99689,0.0,0.63571]
[1778864209559,39.91,79256.76,0.0,-0.99689,0.0,0.63571]
[1778864209564,39.91,79257.34,0.0,-0.99689,0.0,0.63609]
[1778864210264,39.91,79257.34,0.0,-0.99689,0.0,0.63609]
[1778864210308,39.91,79257.34,0.0,-0.99689,0.0,0.63609]
[1778864214840,39.91,79257.09,0.0,-0.99689,0.0,0.63593]
[1778864214861,39.91,79259.62,0.0,-0.99688,0.0,0.63759]
[1778864215061,39.91,79259.62,0.0,-0.99688,0.0,0.63759]
[1778864215773,39.91,79259.62,0.0,-0.99688,0.0,0.63759]
[1778864215808,39.91,79259.62,0.0,-0.99688,0.0,0.63759]
[1778864215814,39.91,79259.53,0.0,-0.99688,0.0,0.63753]
[1778864216138,39.91,79264.19,0.0,-0.99686,0.0,0.6406]
[1778864217145,39.91,79266.23,0.0,-0.99686,0.0,0.64195]
[1778864218744,39.91,79266.23,0.0,-0.99686,0.0,0.64195]
[1778864218811,39.91,79266.23,0.0,-0.99686,0.0,0.64195]
[1778864219159,39.91,79261.66,0.0,-0.99687,0.0,0.63893]
[1778864222033,39.91,79260.35,0.0,-0.99688,0.0,0.63807]
[1778864222058,39.91,79260.35,0.0,-0.99688,0.0,0.63807]
[1778864222180,39.91,79255.08,0.0,-0.99689,0.0,0.63461]
[1778864223068,39.91,79255.08,0.0,-0.99689,0.0,0.63461]
[1778864223311,39.91,79255.08,0.0,-0.99689,0.0,0.63461]
[1778864223409,39.91,79251.17,0.0,-0.99691,0.0,0.63205]
[1778864229230,39.91,79250.11,0.0,-0.99691,0.0,0.63136]
[1778864230965,39.91,79250.11,0.0,-0.99691,0.0,0.63136]
[1778864231057,39.91,79250.11,0.0,-0.99691,0.0,0.63136]
[1778864231015,39.91,79251.76,0.0,-0.99691,0.0,0.63244]
[1778864231245,39.91,79252.21,0.0,-0.9969,0.0,0.63273]
[1778864232979,39.91,79252.21,0.0,-0.9969,0.0,0.63273]
[1778864233058,39.91,79252.21,0.0,-0.9969,0.0,0.63273]
[1778864236218,39.91,79252.82,0.0,-0.9969,0.0,0.63313]
[1778864236309,39.91,79252.82,0.0,-0.9969,0.0,0.63313]
[1778864236452,39.91,79254.09,0.0,-0.9969,0.0,0.63396]
[1778864238370,39.91,79254.42,0.0,-0.9969,0.0,0.63418]
[1778864238562,39.91,79254.42,0.0,-0.9969,0.0,0.63418]
[1778864240345,39.91,79256.05,0.0,-0.99689,0.0,0.63525]
[1778864240808,39.91,79256.05,0.0,-0.99689,0.0,0.63525]
[1778864240882,39.91,79256.0,0.0,-0.99689,0.0,0.63521]
[1778864243920,39.91,79256.3,0.0,-0.99689,0.0,0.63541]
[1778864244061,39.91,79256.3,0.0,-0.99689,0.0,0.63541]
[1778864249373,39.91,79255.36,0.0,-0.99689,0.0,0.63479]
[1778864254726,39.91,79255.0,0.0,-0.9969,0.0,0.63384]
[1778864256052,39.91,79256.0,0.0,-0.99689,0.0,0.63449]
[1778864256059,39.91,79256.0,0.0,-0.99689,0.0,0.63449]
[1778864256808,39.91,79256.53,0.0,-0.99689,0.0,0.63484]
[1778864256909,39.91,79257.7,0.0,-0.99689,0.0,0.63561]
[1778864263471,39.91,79257.18,0.0,-0.99689,0.0,0.63527]
[1778864268667,39.91,79258.3,0.0,-0.99689,0.0,0.636]
[1778864268810,39.91,79258.3,0.0,-0.99689,0.0,0.636]
[1778864272535,39.91,79263.09,0.0,-0.99687,0.0,0.63915]
[1778864273541,39.91,79271.55,0.0,-0.99684,0.0,0.64475]
[1778864274327,39.91,79271.55,0.0,-0.99684,0.0,0.64475]
[1778864274565,39.91,79271.55,0.0,-0.99684,0.0,0.64475]
[1778864274665,39.91,79273.39,0.0,-0.99683,0.0,0.64597]
[1778864275555,39.91,79266.9,0.0,-0.99686,0.0,0.64167]
[1778864276869,39.91,79266.9,0.0,-0.99686,0.0,0.64167]
[1778864277061,39.91,79266.9,0.0,-0.99686,0.0,0.64167]
[1778864276911,39.91,79261.86,0.0,-0.99687,0.0,0.63834]
[1778864278576,39.91,79259.64,0.0,-0.99688,0.0,0.63688]
[1778864279515,39.91,79259.64,0.0,-0.99688,0.0,0.63688]
[1778864279560,39.91,79259.64,0.0,-0.99688,0.0,0.63688]
[1778864279583,39.91,79259.35,0.0,-0.99688,0.0,0.63669]
[1778864283495,39.91,79256.82,0.0,-0.99689,0.0,0.63503]
[1778864283563,39.91,79256.82,0.0,-0.99689,0.0,0.63503]
[1778864286633,39.91,79264.09,0.0,-0.99687,0.0,0.63981]
[1778864287674,39.91,79264.09,0.0,-0.99687,0.0,0.63981]
[1778864287808,39.91,79264.09,0.0,-0.99687,0.0,0.63981]
[1778864287907,39.91,79267.49,0.0,-0.99685,0.0,0.64206]
[1778864290392,39.91,79267.7,0.0,-0.99685,0.0,0.6422]
[1778864290560,39.91,79267.7,0.0,-0.99685,0.0,0.6422]
[1778864290661,39.91,79268.26,0.0,-0.99685,0.0,0.64257]
[1778864295698,39.91,79267.79,0.0,-0.99685,0.0,0.64226]
[1778864296705,39.91,79258.09,0.0,-0.99689,0.0,0.63586]
[1778864297631,39.91,79258.09,0.0,-0.99689,0.0,0.63586]
[1778864297808,39.91,79258.09,0.0,-0.99689,0.0,0.63586]
[1778864297902,39.91,79254.62,0.0,-0.9969,0.0,0.63359]
[1778864298719,39.91,79246.31,0.0,-0.99693,0.0,0.62817]
[1778864299720,39.91,79246.31,0.0,-0.99693,0.0,0.62817]
[1778864299809,39.91,79246.31,0.0,-0.99693,0.0,0.62817]
[1778864299877,39.91,79241.71,0.0,-0.99694,0.0,0.62519]
[1778864303893,39.91,79243.79,0.0,-0.99694,0.0,0.62654]
[1778864304058,39.91,79243.79,0.0,-0.99694,0.0,0.62654]
[1778864304065,39.91,79243.58,0.0,-0.99694,0.0,0.6264]
[1778864305119,39.91,79243.58,0.0,-0.99694,0.0,0.6264]
[1778864305310,39.91,79242.99,0.0,-0.99694,0.0,0.62602]
[1778864308790,39.91,79238.47,0.0,-0.99696,0.0,0.6231]
[1778864313825,39.91,79238.76,0.0,-0.99696,0.0,0.62258]
[1778864318651,39.91,79236.53,0.0,-0.99697,0.0,0.62114]
[1778864318808,39.91,79236.53,0.0,-0.99697,0.0,0.62114]
[1778864320739,39.91,79236.72,0.0,-0.99697,0.0,0.62126]
[1778864320810,39.91,79236.72,0.0,-0.99697,0.0,0.62126]
[1778864320879,39.91,79236.77,0.0,-0.99697,0.0,0.6213]
[1778864325914,39.91,79236.95,0.0,-0.99696,0.0,0.62141]
[1778864328036,39.91,79237.15,0.0,-0.99696,0.0,0.62154]
[1778864328059,39.91,79237.15,0.0,-0.99696,0.0,0.62154]
[1778864333971,39.91,79241.59,0.0,-0.99695,0.0,0.6244]
[1778864340016,39.91,79237.94,0.0,-0.99696,0.0,0.62205]
[1778864340483,39.91,79237.94,0.0,-0.99696,0.0,0.62205]
[1778864340564,39.91,79237.94,0.0,-0.99696,0.0,0.62205]
[1778864342456,39.91,79237.56,0.0,-0.99696,0.0,0.6218]
[1778864342568,39.91,79237.56,0.0,-0.99696,0.0,0.6218]
[1778864343035,39.91,79237.65,0.0,-0.99696,0.0,0.62186]
[1778864346056,39.91,79241.06,0.0,-0.99695,0.0,0.62406]
[1778864349494,39.91,79240.84,0.0,-0.99695,0.0,0.62392]
[1778864349564,39.91,79240.84,0.0,-0.99695,0.0,0.62392]
[1778864352099,39.91,79245.47,0.0,-0.99694,0.0,0.62691]
[1778864352856,39.91,79245.47,0.0,-0.99694,0.0,0.62691]
[1778864353057,39.91,79245.47,0.0,-0.99694,0.0,0.62691]
[1778864353106,39.91,79245.94,0.0,-0.99693,0.0,0.62722]
[1778864360158,39.91,79245.65,0.0,-0.99693,0.0,0.62703]
[1778864361208,39.91,79246.05,0.0,-0.99693,0.0,0.62729]
[1778864361309,39.91,79246.05,0.0,-0.99693,0.0,0.62729]
[1778864370228,39.91,79248.83,0.0,-0.99692,0.0,0.6291]
[1778864375949,39.91,79247.26,0.0,-0.99693,0.0,0.62736]
[1778864376062,39.91,79247.26,0.0,-0.99693,0.0,0.62736]
[1778864378951,39.91,79248.37,0.0,-0.99693,0.0,0.62808]
[1778864379059,39.91,79248.37,0.0,-0.99693,0.0,0.62808]
[1778864379090,39.91,79254.51,0.0,-0.99691,0.0,0.63208]
[1778864379292,39.91,79259.34,0.0,-0.99689,0.0,0.63524]
[1778864380315,39.91,79259.34,0.0,-0.99689,0.0,0.63524]
[1778864380559,39.91,79259.34,0.0,-0.99689,0.0,0.63524]
[1778864380659,39.91,79259.02,0.0,-0.99689,0.0,0.63503]
[1778864385958,39.91,79261.15,0.0,-0.99688,0.0,0.63643]
[1778864386058,39.91,79261.15,0.0,-0.99688,0.0,0.63643]
[1778864389956,39.91,79263.89,0.0,-0.99687,0.0,0.63823]
[1778864390063,39.91,79263.89,0.0,-0.99687,0.0,0.63823]
[1778864392222,39.91,79267.21,0.0,-0.99686,0.0,0.64042]
[1778864392308,39.91,79267.55,0.0,-0.99686,0.0,0.64065]
[1778864392383,39.91,79267.69,0.0,-0.99686,0.0,0.64074]
[1778864397418,39.91,79268.37,0.0,-0.99686,0.0,0.64119]
[1778864398534,39.91,79268.37,0.0,-0.99686,0.0,0.64119]
[1778864398561,39.91,79268.37,0.0,-0.99686,0.0,0.64119]
[1778864401446,39.91,79260.22,0.0,-0.99689,0.0,0.63582]
[1778864403199,39.91,79260.22,0.0,-0.99689,0.0,0.63582]
[1778864403225,39.91,79252.64,0.0,-0.99691,0.0,0.63086]
[1778864403310,39.91,79252.64,0.0,-0.99691,0.0,0.63086]
[1778864403460,39.91,79251.12,0.0,-0.99692,0.0,0.62987]
[1778864406079,39.91,79250.29,0.0,-0.99692,0.0,0.62933]
[1778864406180,39.91,79244.06,0.0,-0.99694,0.0,0.62529]
[1778864406311,39.91,79244.06,0.0,-0.99694,0.0,0.62529]
[1778864407222,39.91,79244.06,0.0,-0.99694,0.0,0.62529]
[1778864407309,39.91,79244.08,0.0,-0.99694,0.0,0.6253]
[1778864412523,39.91,79243.33,0.0,-0.99695,0.0,0.62482]
[1778864415772,39.91,79240.6,0.0,-0.99696,0.0,0.62305]
[1778864415807,39.91,79240.6,0.0,-0.99696,0.0,0.62305]
[1778864417792,39.91,79240.47,0.0,-0.99696,0.0,0.62297]
[1778864417808,39.91,79240.47,0.0,-0.99696,0.0,0.62297]
[1778864417893,39.91,79240.4,0.0,-0.99696,0.0,0.62292]
[1778864419972,39.91,79240.14,0.0,-0.99696,0.0,0.62276]
[1778864420057,39.91,79240.14,0.0,-0.99696,0.0,0.62276]
[1778864422594,39.91,79235.72,0.0,-0.99697,0.0,0.61991]
[1778864428636,39.91,79238.27,0.0,-0.99696,0.0,0.62155]
[1778864429631,39.91,79238.27,0.0,-0.99696,0.0,0.62155]
[1778864429809,39.91,79238.27,0.0,-0.99696,0.0,0.62155]
[1778864431536,39.91,79242.38,0.0,-0.99695,0.0,0.6242]
[1778864431563,39.91,79242.38,0.0,-0.99695,0.0,0.6242]
[1778864431657,39.91,79242.1,0.0,-0.99695,0.0,0.62331]
[1778864436692,39.91,79242.53,0.0,-0.99695,0.0,0.62359]
[1778864440626,39.91,79243.63,0.0,-0.99695,0.0,0.6243]
[1778864440816,39.91,79243.63,0.0,-0.99695,0.0,0.6243]
[1778864441728,39.91,79239.9,0.0,-0.99696,0.0,0.62189]
[1778864444079,39.91,79237.75,0.0,-0.99697,0.0,0.62051]
[1778864444161,39.91,79233.85,0.0,-0.99698,0.0,0.61801]
[1778864444308,39.91,79233.85,0.0,-0.99698,0.0,0.61801]
[1778864447197,39.91,79233.95,0.0,-0.99698,0.0,0.61807]
[1778864447308,39.91,79235.12,0.0,-0.99698,0.0,0.61882]
[1778864447770,39.91,79239.22,0.0,-0.99696,0.0,0.62145]
[1778864451707,39.91,79240.62,0.0,-0.99696,0.0,0.62236]
[1778864451808,39.91,79240.62,0.0,-0.99696,0.0,0.62236]
[1778864451909,39.91,79240.81,0.0,-0.99696,0.0,0.62248]
[1778864455802,39.91,79240.26,0.0,-0.99696,0.0,0.62212]
[1778864455807,39.91,79240.26,0.0,-0.99696,0.0,0.62212]
[1778864455828,39.91,79236.61,0.0,-0.99697,0.0,0.61978]
[1778864460020,39.91,79236.32,0.0,-0.99697,0.0,0.61959]
[1778864460058,39.91,79236.32,0.0,-0.99697,0.0,0.61959]
[1778864460191,39.91,79236.32,0.0,-0.99697,0.0,0.61959]
[1778864460292,39.91,79235.99,0.0,-0.99697,0.0,0.61938]
[1778864460309,39.91,79235.99,0.0,-0.99697,0.0,0.61938]
[1778864465897,39.91,79232.33,0.0,-0.99699,0.0,0.61703]
[1778864470816,39.91,79229.93,0.0,-0.997,0.0,0.6155]
[1778864473953,39.91,79218.74,0.0,-0.99703,0.0,0.60839]
[1778864474960,39.91,79213.48,0.0,-0.99705,0.0,0.60507]
[1778864477366,39.91,79212.96,0.0,-0.99705,0.0,0.60475]
[1778864477562,39.91,79212.96,0.0,-0.99705,0.0,0.60475]
[1778864477722,39.91,79212.96,0.0,-0.99705,0.0,0.60475]
[1778864477808,39.91,79212.96,0.0,-0.99705,0.0,0.60475]
[1778864477823,39.91,79212.96,0.0,-0.99705,0.0,0.60475]
[1778864482009,39.91,79218.35,0.0,-0.99703,0.0,0.60815]
[1778864483018,39.91,79226.08,0.0,-0.99701,0.0,0.61305]
[1778864484025,39.91,79233.89,0.0,-0.99698,0.0,0.61803]
[1778864485032,39.91,79235.33,0.0,-0.99698,0.0,0.61895]
[1778864486899,39.91,79237.41,0.0,-0.99697,0.0,0.62029]
[1778864487065,39.91,79237.41,0.0,-0.99697,0.0,0.62029]
[1778864487243,39.91,79237.41,0.0,-0.99697,0.0,0.62029]
[1778864487309,39.91,79237.41,0.0,-0.99697,0.0,0.62029]
[1778864487253,39.91,79237.6,0.0,-0.99697,0.0,0.62041]
[1778864489060,39.91,79240.81,0.0,-0.99696,0.0,0.62248]
[1778864491074,39.91,79243.01,0.0,-0.99695,0.0,0.62319]
[1778864494095,39.91,79248.15,0.0,-0.99694,0.0,0.62651]
[1778864495102,39.91,79255.36,0.0,-0.99691,0.0,0.6312]
[1778864496109,39.91,79257.63,0.0,-0.9969,0.0,0.63268]
[1778864497422,39.91,79257.89,0.0,-0.9969,0.0,0.63285]
[1778864497561,39.91,79257.89,0.0,-0.9969,0.0,0.63285]
[1778864497660,39.91,79257.89,0.0,-0.9969,0.0,0.63285]
[1778864497808,39.91,79257.89,0.0,-0.9969,0.0,0.63285]
[1778864498123,39.91,79261.05,0.0,-0.99689,0.0,0.63492]
[1778864499130,39.91,79264.08,0.0,-0.99688,0.0,0.63691]
[1778864504165,39.91,79263.37,0.0,-0.99688,0.0,0.63644]
[1778864506183,39.91,79258.15,0.0,-0.9969,0.0,0.63302]
[1778864508197,39.91,79253.67,0.0,-0.99692,0.0,0.6301]
[1778864509471,39.91,79252.33,0.0,-0.99692,0.0,0.62923]
[1778864509562,39.91,79252.33,0.0,-0.99692,0.0,0.62923]
[1778864509817,39.91,79252.33,0.0,-0.99692,0.0,0.62923]
[1778864510057,39.91,79252.33,0.0,-0.99692,0.0,0.62923]
[1778864510211,39.91,79251.42,0.0,-0.99692,0.0,0.62863]
[1778864512225,39.91,79246.75,0.0,-0.99694,0.0,0.6256]
[1778864512977,39.91,79246.75,0.0,-0.99694,0.0,0.6256]
[1778864513060,39.91,79246.75,0.0,-0.99694,0.0,0.6256]
[1778864517260,39.91,79242.62,0.0,-0.99696,0.0,0.62294]
[1778864521288,39.91,79234.34,0.0,-0.99698,0.0,0.61761]
[1778864523302,39.91,79231.68,0.0,-0.99699,0.0,0.61591]
[1778864524948,39.91,79230.66,0.0,-0.997,0.0,0.61526]
[1778864525061,39.91,79230.66,0.0,-0.997,0.0,0.61526]
[1778864525066,39.91,79230.66,0.0,-0.997,0.0,0.61526]
[1778864525309,39.91,79230.66,0.0,-0.997,0.0,0.61526]
[1778864525316,39.91,79230.56,0.0,-0.997,0.0,0.6152]
[1778864530351,39.91,79230.99,0.0,-0.997,0.0,0.61547]
[1778864532067,39.91,79230.35,0.0,-0.997,0.0,0.61506]
[1778864532314,39.91,79230.35,0.0,-0.997,0.0,0.61506]
[1778864532365,39.91,79224.92,0.0,-0.99702,0.0,0.61161]
[1778864532663,39.91,79224.92,0.0,-0.99702,0.0,0.61161]
[1778864532809,39.91,79224.92,0.0,-0.99702,0.0,0.61161]
[1778864535386,39.91,79223.6,0.0,-0.99702,0.0,0.61077]
[1778864540421,39.91,79226.7,0.0,-0.99701,0.0,0.61274]
[1778864541754,39.91,79226.7,0.0,-0.99701,0.0,0.61274]
[1778864541810,39.91,79226.7,0.0,-0.99701,0.0,0.61274]
[1778864541948,39.91,79226.7,0.0,-0.99701,0.0,0.61274]
[1778864542060,39.91,79226.7,0.0,-0.99701,0.0,0.61274]
[1778864542124,39.91,79228.02,0.0,-0.99701,0.0,0.61358]
[1778864547470,39.91,79226.2,0.0,-0.99701,0.0,0.61242]
[1778864548477,39.91,79234.88,0.0,-0.99698,0.0,0.61796]
[1778864549484,39.91,79240.28,0.0,-0.99696,0.0,0.62143]
[1778864550935,39.91,79240.28,0.0,-0.99696,0.0,0.62143]
[1778864551062,39.91,79240.28,0.0,-0.99696,0.0,0.62143]
[1778864551140,39.91,79240.28,0.0,-0.99696,0.0,0.62143]
[1778864551311,39.91,79240.28,0.0,-0.99696,0.0,0.62143]
[1778864551157,39.91,79240.96,0.0,-0.99696,0.0,0.62116]
[1778864552505,39.91,79235.5,0.0,-0.99698,0.0,0.61765]
[1778864553513,39.91,79231.42,0.0,-0.997,0.0,0.61504]
[1778864555105,39.91,79231.42,0.0,-0.997,0.0,0.61504]
[1778864555317,39.91,79231.42,0.0,-0.997,0.0,0.61504]
[1778864555378,39.91,79231.42,0.0,-0.997,0.0,0.61504]
[1778864555319,39.91,79228.59,0.0,-0.99701,0.0,0.61324]
[1778864555566,39.91,79228.59,0.0,-0.99701,0.0,0.61324]
[1778864562579,39.91,79228.92,0.0,-0.99701,0.0,0.61345]
[1778864564593,39.91,79234.29,0.0,-0.99699,0.0,0.61688]
[1778864565600,39.91,79238.58,0.0,-0.99697,0.0,0.61963]
[1778864566586,39.91,79238.58,0.0,-0.99697,0.0,0.61963]
[1778864566811,39.91,79238.58,0.0,-0.99697,0.0,0.61963]
[1778864566849,39.91,79238.58,0.0,-0.99697,0.0,0.61963]
[1778864567061,39.91,79238.58,0.0,-0.99697,0.0,0.61963]
[1778864567161,39.91,79239.84,0.0,-0.99697,0.0,0.62044]
[1778864572044,39.91,79241.38,0.0,-0.99696,0.0,0.62143]
[1778864572060,39.91,79241.38,0.0,-0.99696,0.0,0.62143]
[1778864572295,39.91,79241.38,0.0,-0.99696,0.0,0.62143]
[1778864572312,39.91,79241.38,0.0,-0.99696,0.0,0.62143]
[1778864572394,39.91,79243.23,0.0,-0.99696,0.0,0.62262]
[1778864578691,39.91,79243.96,0.0,-0.99695,0.0,0.62309]
[1778864583727,39.91,79242.82,0.0,-0.99696,0.0,0.62235]
[1778864584733,39.91,79239.32,0.0,-0.99697,0.0,0.6201]
[1778864586424,39.91,79239.32,0.0,-0.99697,0.0,0.6201]
[1778864586570,39.91,79238.31,0.0,-0.99697,0.0,0.61945]
[1778864586800,39.91,79238.31,0.0,-0.99697,0.0,0.61945]
[1778864586810,39.91,79238.31,0.0,-0.99697,0.0,0.61945]
[1778864586881,39.91,79236.78,0.0,-0.99698,0.0,0.61847]
[1778864592017,39.91,79234.28,0.0,-0.99699,0.0,0.61687]
[1778864592059,39.91,79234.28,0.0,-0.99699,0.0,0.61687]
[1778864592265,39.91,79234.28,0.0,-0.99699,0.0,0.61687]
[1778864592312,39.91,79234.28,0.0,-0.99699,0.0,0.61687]
[1778864592360,39.91,79234.02,0.0,-0.99699,0.0,0.6167]
[1778864596817,39.91,79228.99,0.0,-0.99701,0.0,0.61349]
[1778864597824,39.91,79219.68,0.0,-0.99704,0.0,0.60759]
[1778864599329,39.91,79219.68,0.0,-0.99704,0.0,0.60759]
[1778864599332,39.91,79218.52,0.0,-0.99704,0.0,0.60686]
[1778864599562,39.91,79218.52,0.0,-0.99704,0.0,0.60686]
[1778864599759,39.91,79218.52,0.0,-0.99704,0.0,0.60686]
[1778864599810,39.91,79218.52,0.0,-0.99704,0.0,0.60686]
[1778864599838,39.91,79218.45,0.0,-0.99704,0.0,0.60681]
[1778864604873,39.91,79218.22,0.0,-0.99704,0.0,0.60667]
[1778864613936,39.91,79218.4,0.0,-0.99704,0.0,0.60609]
[1778864619978,39.91,79218.41,0.0,-0.99704,0.0,0.60609]
[1778864625014,39.91,79220.83,0.0,-0.99704,0.0,0.60762]
[1778864628087,39.91,79220.91,0.0,-0.99704,0.0,0.60767]
[1778864628312,39.91,79220.91,0.0,-0.99704,0.0,0.60767]
[1778864628347,39.91,79221.03,0.0,-0.99704,0.0,0.60775]
[1778864628533,39.91,79221.03,0.0,-0.99704,0.0,0.60775]
[1778864628564,39.91,79221.03,0.0,-0.99704,0.0,0.60775]
[1778864634077,39.91,79218.13,0.0,-0.99705,0.0,0.60592]
[1778864639112,39.91,79218.65,0.0,-0.99704,0.0,0.60624]
[1778864642024,39.91,79217.6,0.0,-0.99705,0.0,0.60558]
[1778864642060,39.91,79217.6,0.0,-0.99705,0.0,0.60558]
[1778864642125,39.91,79217.6,0.0,-0.99705,0.0,0.60558]
[1778864642561,39.91,79217.6,0.0,-0.99705,0.0,0.60558]
[1778864642813,39.91,79217.6,0.0,-0.99705,0.0,0.60558]
[1778864644147,39.91,79213.24,0.0,-0.99706,0.0,0.60284]
[1778864647606,39.91,79211.16,0.0,-0.99707,0.0,0.60154]
[1778864647818,39.91,79211.16,0.0,-0.99707,0.0,0.60154]
[1778864649219,39.91,79211.31,0.0,-0.99707,0.0,0.60163]
[1778864649309,39.91,79211.31,0.0,-0.99707,0.0,0.60163]
[1778864649320,39.91,79212.49,0.0,-0.99706,0.0,0.60237]
[1778864655224,39.91,79215.01,0.0,-0.99706,0.0,0.60395]
[1778864656255,39.91,79215.01,0.0,-0.99706,0.0,0.60395]
[1778864656309,39.91,79215.01,0.0,-0.99706,0.0,0.60395]
[1778864656814,39.91,79216.35,0.0,-0.99705,0.0,0.6048]
[1778864657238,39.91,79216.27,0.0,-0.99705,0.0,0.60475]
[1778864662273,39.91,79216.92,0.0,-0.99705,0.0,0.60516]
[1778864663130,39.91,79216.92,0.0,-0.99705,0.0,0.60516]
[1778864663309,39.91,79216.92,0.0,-0.99705,0.0,0.60516]
[1778864663410,39.91,79217.24,0.0,-0.99705,0.0,0.60536]
[1778864664287,39.91,79228.67,0.0,-0.99701,0.0,0.61259]
[1778864665294,39.91,79234.87,0.0,-0.99699,0.0,0.61654]
[1778864667365,39.91,79238.76,0.0,-0.99698,0.0,0.61903]
[1778864667565,39.91,79238.76,0.0,-0.99698,0.0,0.61903]
[1778864668157,39.91,79238.76,0.0,-0.99698,0.0,0.61903]
[1778864668311,39.91,79238.76,0.0,-0.99698,0.0,0.61903]
[1778864668315,39.91,79239.13,0.0,-0.99697,0.0,0.61927]
[1778864671337,39.91,79235.04,0.0,-0.99699,0.0,0.61595]
[1778864673352,39.91,79232.28,0.0,-0.997,0.0,0.61418]
[1778864673767,39.91,79232.28,0.0,-0.997,0.0,0.61418]
[1778864673810,39.91,79232.28,0.0,-0.997,0.0,0.61418]
[1778864674046,39.91,79232.28,0.0,-0.997,0.0,0.61418]
[1778864674060,39.91,79232.28,0.0,-0.997,0.0,0.61418]
[1778864674358,39.91,79231.09,0.0,-0.997,0.0,0.61343]
[1778864679393,39.91,79231.4,0.0,-0.997,0.0,0.61362]
[1778864684428,39.91,79231.37,0.0,-0.997,0.0,0.61361]
[1778864686442,39.91,79224.4,0.0,-0.99703,0.0,0.60918]
[1778864687449,39.91,79218.04,0.0,-0.99705,0.0,0.60516]
[1778864688728,39.91,79216.59,0.0,-0.99705,0.0,0.60425]
[1778864688810,39.91,79216.59,0.0,-0.99705,0.0,0.60425]
[1778864689281,39.91,79216.59,0.0,-0.99705,0.0,0.60425]
[1778864689310,39.91,79216.59,0.0,-0.99705,0.0,0.60425]
[1778864689333,39.91,79216.59,0.0,-0.99705,0.0,0.60425]
[1778864691478,39.91,79220.01,0.0,-0.99704,0.0,0.60641]
[1778864692485,39.91,79222.77,0.0,-0.99703,0.0,0.60815]
[1778864693305,39.91,79222.77,0.0,-0.99703,0.0,0.60815]
[1778864693565,39.91,79223.34,0.0,-0.99703,0.0,0.60851]
[1778864694094,39.91,79223.34,0.0,-0.99703,0.0,0.60851]
[1778864694309,39.91,79223.34,0.0,-0.99703,0.0,0.60851]
[1778864694499,39.91,79223.41,0.0,-0.99703,0.0,0.60855]
[1778864698527,39.91,79227.27,0.0,-0.99702,0.0,0.611]
[1778864699948,39.91,79227.32,0.0,-0.99702,0.0,0.61103]
[1778864700060,39.91,79227.32,0.0,-0.99702,0.0,0.61103]
[1778864705576,39.91,79226.83,0.0,-0.99702,0.0,0.61072]
[1778864706583,39.91,79236.38,0.0,-0.99699,0.0,0.6168]
[1778864707891,39.91,79236.38,0.0,-0.99699,0.0,0.6168]
[1778864708058,39.91,79236.38,0.0,-0.99699,0.0,0.6168]
[1778864708328,39.91,79236.38,0.0,-0.99699,0.0,0.6168]
[1778864708409,39.91,79239.72,0.0,-0.99698,0.0,0.61894]
[1778864713632,39.91,79239.99,0.0,-0.99697,0.0,0.61912]
[1778864715554,39.91,79239.99,0.0,-0.99697,0.0,0.61912]
[1778864715811,39.91,79239.32,0.0,-0.99698,0.0,0.61869]
[1778864715864,39.91,79239.32,0.0,-0.99698,0.0,0.61869]
[1778864716059,39.91,79239.32,0.0,-0.99698,0.0,0.61869]
[1778864716131,39.91,79239.24,0.0,-0.99698,0.0,0.61864]
[1778864716653,39.91,79234.57,0.0,-0.99699,0.0,0.61565]
[1778864717660,39.91,79237.82,0.0,-0.99698,0.0,0.61773]
[1778864718667,39.91,79240.44,0.0,-0.99697,0.0,0.61941]
[1778864724301,39.91,79240.4,0.0,-0.99697,0.0,0.61938]
[1778864724308,39.91,79240.4,0.0,-0.99697,0.0,0.61938]
[1778864724364,39.91,79235.4,0.0,-0.99699,0.0,0.61618]
[1778864724893,39.91,79235.4,0.0,-0.99699,0.0,0.61618]
[1778864725061,39.91,79235.4,0.0,-0.99699,0.0,0.61618]
[1778864725073,39.91,79232.79,0.0,-0.997,0.0,0.61451]
[1778864730264,39.91,79231.76,0.0,-0.997,0.0,0.61385]
[1778864730308,39.91,79231.76,0.0,-0.997,0.0,0.61385]
[1778864730363,39.91,79228.49,0.0,-0.99701,0.0,0.61177]
[1778864730788,39.91,79228.49,0.0,-0.99701,0.0,0.61177]
[1778864730812,39.91,79228.49,0.0,-0.99701,0.0,0.61177]
[1778864732353,39.91,79227.2,0.0,-0.99702,0.0,0.61095]
[1778864732566,39.91,79227.2,0.0,-0.99702,0.0,0.61095]
[1778864732401,39.91,79218.3,0.0,-0.99705,0.0,0.60463]
[1778864732770,39.91,79214.78,0.0,-0.99706,0.0,0.60242]
[1778864737807,39.91,79213.74,0.0,-0.99707,0.0,0.60177]
[1778864739514,39.91,79213.74,0.0,-0.99707,0.0,0.60177]
[1778864739558,39.91,79213.74,0.0,-0.99707,0.0,0.60177]
[1778864740018,39.91,79213.15,0.0,-0.99707,0.0,0.6014]
[1778864740064,39.91,79213.15,0.0,-0.99707,0.0,0.6014]
[1778864740119,39.91,79213.29,0.0,-0.99707,0.0,0.60149]
[1778864745861,39.91,79216.01,0.0,-0.99706,0.0,0.60319]
[1778864747007,39.91,79216.01,0.0,-0.99706,0.0,0.60319]
[1778864747057,39.91,79216.01,0.0,-0.99706,0.0,0.60319]
[1778864747108,39.91,79219.2,0.0,-0.99705,0.0,0.6052]
[1778864747712,39.91,79219.2,0.0,-0.99705,0.0,0.6052]
[1778864747808,39.91,79219.2,0.0,-0.99705,0.0,0.6052]
[1778864748883,39.91,79223.56,0.0,-0.99703,0.0,0.60795]
[1778864749651,39.91,79223.56,0.0,-0.99703,0.0,0.60795]
[1778864749808,39.91,79223.56,0.0,-0.99703,0.0,0.60795]
[1778864749990,39.91,79223.56,0.0,-0.99703,0.0,0.60795]
[1778864750059,39.91,79223.56,0.0,-0.99703,0.0,0.60795]
[1778864750091,39.91,79228.72,0.0,-0.99702,0.0,0.61122]
[1778864750897,39.91,79226.56,0.0,-0.99702,0.0,0.60985]
[1778864754925,39.91,79229.39,0.0,-0.99701,0.0,0.61164]
[1778864758953,39.91,79231.99,0.0,-0.99701,0.0,0.6133]
[1778864760968,39.91,79235.7,0.0,-0.99699,0.0,0.61566]
[1778864761713,39.91,79235.7,0.0,-0.99699,0.0,0.61566]
[1778864761811,39.91,79235.7,0.0,-0.99699,0.0,0.61566]
[1778864762510,39.91,79235.7,0.0,-0.99699,0.0,0.61566]
[1778864762560,39.91,79235.7,0.0,-0.99699,0.0,0.61566]
[1778864762520,39.91,79236.54,0.0,-0.99699,0.0,0.6162]
[1778864763991,39.91,79240.48,0.0,-0.99698,0.0,0.61872]
[1778864765006,39.91,79246.19,0.0,-0.99696,0.0,0.6224]
[1778864766502,39.91,79246.19,0.0,-0.99696,0.0,0.6224]
[1778864766565,39.91,79246.19,0.0,-0.99696,0.0,0.6224]
[1778864766546,39.91,79253.25,0.0,-0.99693,0.0,0.62696]
[1778864767163,39.91,79253.25,0.0,-0.99693,0.0,0.62696]
[1778864767309,39.91,79253.25,0.0,-0.99693,0.0,0.62696]
[1778864767410,39.91,79255.49,0.0,-0.99692,0.0,0.62842]
[1778864769034,39.91,79260.25,0.0,-0.99691,0.0,0.63152]
[1778864770051,39.91,79266.98,0.0,-0.99688,0.0,0.63593]
[1778864771057,39.91,79285.73,0.0,-0.99682,0.0,0.64834]
[1778864772272,39.91,79290.86,0.0,-0.9968,0.0,0.65178]
[1778864776978,39.91,79290.69,0.0,-0.9968,0.0,0.65166]
[1778864777057,39.91,79290.69,0.0,-0.9968,0.0,0.65166]
[1778864777096,39.91,79290.88,0.0,-0.9968,0.0,0.65179]
[1778864778276,39.91,79290.88,0.0,-0.9968,0.0,0.65179]
[1778864778313,39.91,79290.88,0.0,-0.9968,0.0,0.65179]
[1778864780117,39.91,79299.15,0.0,-0.99677,0.0,0.65736]
[1778864781124,39.91,79302.65,0.0,-0.99676,0.0,0.65973]
[1778864782591,39.91,79302.65,0.0,-0.99676,0.0,0.65973]
[1778864782142,39.91,79308.52,0.0,-0.99673,0.0,0.66372]
[1778864783145,39.91,79325.36,0.0,-0.99667,0.0,0.67528]
[1778864784151,39.91,79321.18,0.0,-0.99669,0.0,0.67239]
[1778864785875,39.91,79319.51,0.0,-0.99669,0.0,0.67124]
[1778864786165,39.91,79321.76,0.0,-0.99668,0.0,0.67279]
[1778864787172,39.91,79326.08,0.0,-0.99667,0.0,0.67577]
[1778864788179,39.91,79324.05,0.0,-0.99668,0.0,0.67437]
[1778864792207,39.91,79315.85,0.0,-0.99671,0.0,0.66798]
[1778864793214,39.91,79307.96,0.0,-0.99674,0.0,0.66259]
[1778864794221,39.91,79309.85,0.0,-0.99673,0.0,0.66388]
[1778864795466,39.91,79309.85,0.0,-0.99673,0.0,0.66388]
[1778864795560,39.91,79309.85,0.0,-0.99673,0.0,0.66388]
[1778864795567,39.91,79305.71,0.0,-0.99675,0.0,0.66106]
[1778864796235,39.91,79297.69,0.0,-0.99678,0.0,0.65563]
[1778864797242,39.91,79294.42,0.0,-0.99679,0.0,0.65343]
[1778864798249,39.91,79299.07,0.0,-0.99677,0.0,0.65657]
[1778864799256,39.91,79301.88,0.0,-0.99676,0.0,0.65846]
[1778864799799,39.91,79301.88,0.0,-0.99676,0.0,0.65846]
[1778864799812,39.91,79301.88,0.0,-0.99676,0.0,0.65846]
[1778864800263,39.91,79298.27,0.0,-0.99678,0.0,0.65603]
[1778864804246,39.91,79296.73,0.0,-0.99678,0.0,0.65499]
[1778864804307,39.91,79296.73,0.0,-0.99678,0.0,0.65499]
[1778864804343,39.91,79288.7,0.0,-0.99681,0.0,0.6496]
[1778864805302,39.91,79282.67,0.0,-0.99683,0.0,0.64557]
[1778864806272,39.91,79282.67,0.0,-0.99683,0.0,0.64557]
[1778864806309,39.91,79282.67,0.0,-0.99683,0.0,0.64557]
[1778864808323,39.91,79276.56,0.0,-0.99685,0.0,0.64152]
[1778864809330,39.91,79272.1,0.0,-0.99687,0.0,0.63857]
[1778864809889,39.91,79272.1,0.0,-0.99687,0.0,0.63857]
[1778864810063,39.91,79272.1,0.0,-0.99687,0.0,0.63857]
[1778864810261,39.91,79272.1,0.0,-0.99687,0.0,0.63857]
[1778864810310,39.91,79272.1,0.0,-0.99687,0.0,0.63857]
[1778864810337,39.91,79274.6,0.0,-0.99686,0.0,0.64022]
[1778864811344,39.91,79279.32,0.0,-0.99684,0.0,0.64335]
[1778864812351,39.91,79281.07,0.0,-0.99684,0.0,0.64451]
[1778864814131,39.91,79282.46,0.0,-0.99683,0.0,0.64543]
[1778864814308,39.91,79282.46,0.0,-0.99683,0.0,0.64543]
[1778864814524,39.91,79282.46,0.0,-0.99683,0.0,0.64543]
[1778864814566,39.91,79282.46,0.0,-0.99683,0.0,0.64543]
[1778864814667,39.91,79281.43,0.0,-0.99684,0.0,0.64475]
[1778864816379,39.91,79278.65,0.0,-0.99685,0.0,0.6429]
[1778864817296,39.91,79278.65,0.0,-0.99685,0.0,0.6429]
[1778864817349,39.91,79278.65,0.0,-0.99685,0.0,0.6429]
[1778864817560,39.91,79278.65,0.0,-0.99685,0.0,0.6429]
[1778864818062,39.91,79277.72,0.0,-0.99685,0.0,0.64229]
[1778864818393,39.91,79277.55,0.0,-0.99685,0.0,0.64217]
[1778864820407,39.91,79280.16,0.0,-0.99684,0.0,0.6439]
[1778864821414,39.91,79284.26,0.0,-0.99683,0.0,0.64663]
[1778864821777,39.91,79284.26,0.0,-0.99683,0.0,0.64663]
[1778864821811,39.91,79284.26,0.0,-0.99683,0.0,0.64663]
[1778864822421,39.91,79286.0,0.0,-0.99682,0.0,0.64779]
[1778864824421,39.91,79286.75,0.0,-0.99682,0.0,0.64829]
[1778864824559,39.91,79286.75,0.0,-0.99682,0.0,0.64829]
[1778864830477,39.91,79285.36,0.0,-0.99682,0.0,0.64736]
[1778864832605,39.91,79295.07,0.0,-0.99679,0.0,0.65387]
[1778864832949,39.91,79295.07,0.0,-0.99679,0.0,0.65387]
[1778864833059,39.91,79295.07,0.0,-0.99679,0.0,0.65387]
[1778864833501,39.91,79296.19,0.0,-0.99678,0.0,0.65462]
[1778864834057,39.91,79296.19,0.0,-0.99678,0.0,0.65462]
[1778864834508,39.91,79299.23,0.0,-0.99677,0.0,0.65667]
[1778864836064,39.91,79301.04,0.0,-0.99677,0.0,0.6579]
[1778864836700,39.91,79301.04,0.0,-0.99677,0.0,0.6579]
[1778864836522,39.91,79296.57,0.0,-0.99678,0.0,0.65488]
[1778864836812,39.91,79296.57,0.0,-0.99678,0.0,0.65488]
[1778864838536,39.91,79293.18,0.0,-0.99679,0.0,0.6526]
[1778864839543,39.91,79289.93,0.0,-0.99681,0.0,0.65042]
[1778864840709,39.91,79289.93,0.0,-0.99681,0.0,0.65042]
[1778864840808,39.91,79290.86,0.0,-0.9968,0.0,0.65104]
[1778864840901,39.91,79290.86,0.0,-0.9968,0.0,0.65104]
[1778864842617,39.91,79290.86,0.0,-0.9968,0.0,0.65104]
[1778864842808,39.91,79287.9,0.0,-0.99681,0.0,0.64906]
[1778864843571,39.91,79279.9,0.0,-0.99684,0.0,0.64373]
[1778864844578,39.91,79278.1,0.0,-0.99685,0.0,0.64254]
[1778864847036,39.91,79276.62,0.0,-0.99685,0.0,0.64156]
[1778864847063,39.91,79276.62,0.0,-0.99685,0.0,0.64156]
[1778864847620,39.91,79276.62,0.0,-0.99685,0.0,0.64156]
[1778864847662,39.91,79275.36,0.0,-0.99686,0.0,0.64072]
[1778864847807,39.91,79275.36,0.0,-0.99686,0.0,0.64072]
[1778864850620,39.91,79279.22,0.0,-0.99684,0.0,0.64328]
[1778864851030,39.91,79279.22,0.0,-0.99684,0.0,0.64328]
[1778864851041,39.91,79279.22,0.0,-0.99684,0.0,0.64328]
[1778864851627,39.91,79285.62,0.0,-0.99682,0.0,0.64681]
[1778864853299,39.91,79288.57,0.0,-0.99681,0.0,0.64877]
[1778864853307,39.91,79288.57,0.0,-0.99681,0.0,0.64877]
[1778864854245,39.91,79289.3,0.0,-0.99681,0.0,0.64926]
[1778864854308,39.91,79289.3,0.0,-0.99681,0.0,0.64926]
[1778864854650,39.91,79289.01,0.0,-0.99681,0.0,0.64907]
[1778864859686,39.91,79289.45,0.0,-0.99681,0.0,0.64936]
[1778864862824,39.91,79287.06,0.0,-0.99682,0.0,0.64777]
[1778864863059,39.91,79287.06,0.0,-0.99682,0.0,0.64777]
[1778864866590,39.91,79285.98,0.0,-0.99682,0.0,0.64705]
[1778864866808,39.91,79286.0,0.0,-0.99682,0.0,0.64706]
[1778864867058,39.91,79286.0,0.0,-0.99682,0.0,0.64706]
[1778864867742,39.91,79285.09,0.0,-0.99683,0.0,0.64645]
[1778864870593,39.91,79285.28,0.0,-0.99683,0.0,0.64658]
[1778864870807,39.91,79285.68,0.0,-0.99682,0.0,0.64685]
[1778864873103,39.91,79282.11,0.0,-0.99684,0.0,0.64447]
[1778864873307,39.91,79282.11,0.0,-0.99684,0.0,0.64447]
[1778864873347,39.91,79272.85,0.0,-0.99687,0.0,0.63834]
[1778864873784,39.91,79266.59,0.0,-0.99689,0.0,0.63423]
[1778864874792,39.91,79261.19,0.0,-0.99691,0.0,0.6307]
[1778864875799,39.91,79257.78,0.0,-0.99692,0.0,0.62847]
[1778864877693,39.91,79257.78,0.0,-0.99692,0.0,0.62847]
[1778864877809,39.91,79256.8,0.0,-0.99693,0.0,0.62784]
[1778864877910,39.91,79256.77,0.0,-0.99693,0.0,0.62782]
[1778864879827,39.91,79251.82,0.0,-0.99694,0.0,0.62461]
[1778864880797,39.91,79251.82,0.0,-0.99694,0.0,0.62461]
[1778864880807,39.91,79251.82,0.0,-0.99694,0.0,0.62461]
[1778864884415,39.91,79249.87,0.0,-0.99695,0.0,0.62335]
[1778864884560,39.91,79249.87,0.0,-0.99695,0.0,0.62335]
[1778864886178,39.91,79253.58,0.0,-0.99694,0.0,0.62575]
[1778864886308,39.91,79253.58,0.0,-0.99694,0.0,0.62575]
[1778864886392,39.91,79253.56,0.0,-0.99694,0.0,0.62574]
[1778864892616,39.91,79253.74,0.0,-0.99694,0.0,0.62585]
[1778864892808,39.91,79253.58,0.0,-0.99694,0.0,0.62575]
[1778864892918,39.91,79260.88,0.0,-0.99691,0.0,0.63049]
[1778864893925,39.91,79260.9,0.0,-0.99691,0.0,0.63051]
[1778864898960,39.91,79261.57,0.0,-0.99691,0.0,0.63094]
[1778864907910,39.91,79261.57,0.0,-0.99691,0.0,0.63094]
[1778864908059,39.91,79261.57,0.0,-0.99691,0.0,0.63094]
[1778864908151,39.91,79261.57,0.0,-0.99691,0.0,0.63094]
[1778864910063,39.91,79261.57,0.0,-0.99691,0.0,0.63094]
[1778864914067,39.91,79270.29,0.0,-0.99688,0.0,0.63593]
[1778864915372,39.91,79273.45,0.0,-0.99687,0.0,0.63801]
[1778864917161,39.91,79272.06,0.0,-0.99688,0.0,0.6371]
[1778864917206,39.91,79272.06,0.0,-0.99688,0.0,0.6371]
[1778864917309,39.91,79272.06,0.0,-0.99688,0.0,0.6371]
[1778864917364,39.91,79271.69,0.0,-0.99688,0.0,0.63685]
[1778864924138,39.91,79274.74,0.0,-0.99687,0.0,0.63886]
[1778864928217,39.91,79275.53,0.0,-0.99686,0.0,0.63938]
[1778864928265,39.91,79275.53,0.0,-0.99686,0.0,0.63938]
[1778864928308,39.91,79275.53,0.0,-0.99686,0.0,0.63938]
[1778864928408,39.91,79275.57,0.0,-0.99686,0.0,0.63941]
[1778864934207,39.91,79275.49,0.0,-0.99686,0.0,0.63936]
[1778864936221,39.91,79282.72,0.0,-0.99684,0.0,0.64415]
[1778864937796,39.91,79282.72,0.0,-0.99684,0.0,0.64415]
[1778864937809,39.91,79282.72,0.0,-0.99684,0.0,0.64415]
[1778864938236,39.91,79277.47,0.0,-0.99686,0.0,0.64067]
[1778864939107,39.91,79277.47,0.0,-0.99686,0.0,0.64067]
[1778864939308,39.91,79277.47,0.0,-0.99686,0.0,0.64067]
[1778864939409,39.91,79272.18,0.0,-0.99688,0.0,0.63718]
[1778864942265,39.91,79280.42,0.0,-0.99685,0.0,0.64262]
[1778864943333,39.91,79280.42,0.0,-0.99685,0.0,0.64262]
[1778864943424,39.91,79280.42,0.0,-0.99685,0.0,0.64262]
[1778864943559,39.91,79280.42,0.0,-0.99685,0.0,0.64262]
[1778864943576,39.91,79283.7,0.0,-0.99683,0.0,0.6448]
[1778864949314,39.91,79283.47,0.0,-0.99684,0.0,0.64464]
[1778864952659,39.91,79281.59,0.0,-0.99684,0.0,0.64339]
[1778864952664,39.91,79281.59,0.0,-0.99684,0.0,0.64339]
[1778864952809,39.91,79281.59,0.0,-0.99684,0.0,0.64339]
[1778864952760,39.91,79281.51,0.0,-0.99684,0.0,0.64334]
[1778864954349,39.91,79277.64,0.0,-0.99686,0.0,0.64078]
[1778864956363,39.91,79273.98,0.0,-0.99687,0.0,0.63836]
[1778864956894,39.91,79273.98,0.0,-0.99687,0.0,0.63836]
[1778864956898,39.91,79273.98,0.0,-0.99687,0.0,0.63836]
[1778864957060,39.91,79273.98,0.0,-0.99687,0.0,0.63836]
[1778864957370,39.91,79271.45,0.0,-0.99688,0.0,0.6367]
[1778864961398,39.91,79266.92,0.0,-0.99689,0.0,0.63372]
[1778864962823,39.91,79266.92,0.0,-0.99689,0.0,0.63372]
[1778864962877,39.91,79265.63,0.0,-0.9969,0.0,0.63288]
[1778864963060,39.91,79265.63,0.0,-0.9969,0.0,0.63288]
[1778864963412,39.91,79265.56,0.0,-0.9969,0.0,0.63283]
[1778864966433,39.91,79262.22,0.0,-0.99691,0.0,0.63065]
[1778864968271,39.91,79262.06,0.0,-0.99691,0.0,0.63055]
[1778864968277,39.91,79262.06,0.0,-0.99691,0.0,0.63055]
[1778864968310,39.91,79262.06,0.0,-0.99691,0.0,0.63055]
[1778864968447,39.91,79261.69,0.0,-0.99691,0.0,0.6303]
[1778864970462,39.91,79273.3,0.0,-0.99687,0.0,0.63791]
[1778864971227,39.91,79273.3,0.0,-0.99687,0.0,0.63791]
[1778864971276,39.91,79273.3,0.0,-0.99687,0.0,0.63791]
[1778864971313,39.91,79273.3,0.0,-0.99687,0.0,0.63791]
[1778864971469,39.91,79275.62,0.0,-0.99687,0.0,0.63872]
[1778864975497,39.91,79266.44,0.0,-0.9969,0.0,0.63269]
[1778864976504,39.91,79262.46,0.0,-0.99691,0.0,0.63009]
[1778864979713,39.91,79261.78,0.0,-0.99692,0.0,0.62964]
[1778864979767,39.91,79261.78,0.0,-0.99692,0.0,0.62964]
[1778864979814,39.91,79261.78,0.0,-0.99692,0.0,0.62964]
[1778864979807,39.91,79262.9,0.0,-0.99691,0.0,0.63037]
[1778864985567,39.91,79262.37,0.0,-0.99691,0.0,0.63003]
[1778864989024,39.91,79261.97,0.0,-0.99692,0.0,0.62977]
[1778864989064,39.91,79261.97,0.0,-0.99692,0.0,0.62977]
[1778864989111,39.91,79261.97,0.0,-0.99692,0.0,0.62977]
[1778864989309,39.91,79261.97,0.0,-0.99692,0.0,0.62977]
[1778864989595,39.91,79262.18,0.0,-0.99691,0.0,0.62991]
[1778864994631,39.91,79260.71,0.0,-0.99692,0.0,0.62895]
[1778864996605,39.91,79260.24,0.0,-0.99692,0.0,0.62864]
[1778864996705,39.91,79260.24,0.0,-0.99692,0.0,0.62864]
[1778864996810,39.91,79260.24,0.0,-0.99692,0.0,0.62864]
[1778864996806,39.91,79260.97,0.0,-0.99692,0.0,0.62912]
[1778864999666,39.91,79268.46,0.0,-0.99689,0.0,0.63401]
[1778865001521,39.91,79270.69,0.0,-0.99688,0.0,0.63547]
[1778865001526,39.91,79270.69,0.0,-0.99688,0.0,0.63547]
[1778865001567,39.91,79270.69,0.0,-0.99688,0.0,0.63547]
[1778865001680,39.91,79270.59,0.0,-0.99688,0.0,0.63541]
[1778865003694,39.91,79267.35,0.0,-0.9969,0.0,0.63328]
[1778865006715,39.91,79254.51,0.0,-0.99694,0.0,0.62492]
[1778865007722,39.91,79251.8,0.0,-0.99695,0.0,0.62317]
[1778865009736,39.91,79257.75,0.0,-0.99693,0.0,0.62702]
[1778865010743,39.91,79263.85,0.0,-0.99691,0.0,0.63099]
[1778865012032,39.91,79266.72,0.0,-0.9969,0.0,0.63287]
[1778865012062,39.91,79266.72,0.0,-0.9969,0.0,0.63287]
[1778865012091,39.91,79266.72,0.0,-0.9969,0.0,0.63287]
[1778865012312,39.91,79266.72,0.0,-0.9969,0.0,0.63287]
[1778865012757,39.91,79267.62,0.0,-0.9969,0.0,0.63346]
[1778865017638,39.91,79265.93,0.0,-0.9969,0.0,0.63235]
[1778865017688,39.91,79265.93,0.0,-0.9969,0.0,0.63235]
[1778865017813,39.91,79265.93,0.0,-0.9969,0.0,0.63235]
[1778865017839,39.91,79265.46,0.0,-0.9969,0.0,0.63205]
[1778865023835,39.91,79267.59,0.0,-0.9969,0.0,0.63344]
[1778865026856,39.91,79271.0,0.0,-0.99688,0.0,0.63568]
[1778865028705,39.91,79272.9,0.0,-0.99688,0.0,0.63693]
[1778865028810,39.91,79272.9,0.0,-0.99688,0.0,0.63693]
[1778865028844,39.91,79272.9,0.0,-0.99688,0.0,0.63693]
[1778865028870,39.91,79273.24,0.0,-0.99688,0.0,0.63715]
[1778865029060,39.91,79273.24,0.0,-0.99688,0.0,0.63715]
[1778865033905,39.91,79275.64,0.0,-0.99687,0.0,0.63801]
[1778865036712,39.91,79278.1,0.0,-0.99686,0.0,0.63963]
[1778865036779,39.91,79278.1,0.0,-0.99686,0.0,0.63963]
[1778865036809,39.91,79278.1,0.0,-0.99686,0.0,0.63963]
[1778865036926,39.91,79278.18,0.0,-0.99686,0.0,0.63968]
[1778865037933,39.91,79274.24,0.0,-0.99688,0.0,0.63708]
[1778865038940,39.91,79269.49,0.0,-0.99689,0.0,0.63396]
[1778865041921,39.91,79269.21,0.0,-0.99689,0.0,0.63378]
[1778865042064,39.91,79269.16,0.0,-0.99689,0.0,0.63375]
[1778865042159,39.91,79269.16,0.0,-0.99689,0.0,0.63375]
[1778865042311,39.91,79269.16,0.0,-0.99689,0.0,0.63375]
[1778865042392,39.91,79267.61,0.0,-0.9969,0.0,0.63273]
[1778865046885,39.91,79266.37,0.0,-0.9969,0.0,0.63192]
[1778865046900,39.91,79262.05,0.0,-0.99692,0.0,0.6291]
[1778865047060,39.91,79262.05,0.0,-0.99692,0.0,0.6291]
[1778865047226,39.91,79262.05,0.0,-0.99692,0.0,0.6291]
[1778865047321,39.91,79262.05,0.0,-0.99692,0.0,0.6291]
[1778865047328,39.91,79260.52,0.0,-0.99692,0.0,0.62811]
[1778865050824,39.91,79259.76,0.0,-0.99693,0.0,0.62761]
[1778865051057,39.91,79258.15,0.0,-0.99693,0.0,0.62657]
[1778865051060,39.91,79254.41,0.0,-0.99695,0.0,0.62415]
[1778865052035,39.91,79247.11,0.0,-0.99697,0.0,0.61944]
[1778865053112,39.91,79247.11,0.0,-0.99697,0.0,0.61944]
[1778865053310,39.91,79247.11,0.0,-0.99697,0.0,0.61944]
[1778865053384,39.91,79247.11,0.0,-0.99697,0.0,0.61944]
[1778865053569,39.91,79247.11,0.0,-0.99697,0.0,0.61944]
[1778865053600,39.91,79247.45,0.0,-0.99697,0.0,0.61966]
[1778865056061,39.91,79246.19,0.0,-0.99697,0.0,0.61885]
[1778865056139,39.91,79245.28,0.0,-0.99698,0.0,0.61827]
[1778865062105,39.91,79250.35,0.0,-0.99696,0.0,0.62152]
[1778865064293,39.91,79251.8,0.0,-0.99695,0.0,0.62246]
[1778865064312,39.91,79251.8,0.0,-0.99695,0.0,0.62246]
[1778865064515,39.91,79251.8,0.0,-0.99695,0.0,0.62246]
[1778865064568,39.91,79251.8,0.0,-0.99695,0.0,0.62246]
[1778865064670,39.91,79251.88,0.0,-0.99695,0.0,0.62251]
[1778865071168,39.91,79252.9,0.0,-0.99695,0.0,0.62317]
[1778865073182,39.91,79258.39,0.0,-0.99693,0.0,0.62672]
[1778865074606,39.91,79258.39,0.0,-0.99693,0.0,0.62672]
[1778865074808,39.91,79258.39,0.0,-0.99693,0.0,0.62672]
[1778865074858,39.91,79258.39,0.0,-0.99693,0.0,0.62672]
[1778865074909,39.91,79262.66,0.0,-0.99692,0.0,0.6295]
[1778865075059,39.91,79262.66,0.0,-0.99692,0.0,0.6295]
[1778865080417,39.91,79265.58,0.0,-0.99691,0.0,0.63141]
[1778865080488,39.91,79265.58,0.0,-0.99691,0.0,0.63141]
[1778865080561,39.91,79265.58,0.0,-0.99691,0.0,0.63141]
[1778865080662,39.91,79264.96,0.0,-0.99691,0.0,0.631]
[1778865086273,39.91,79263.03,0.0,-0.99692,0.0,0.62974]
[1778865087280,39.91,79266.01,0.0,-0.9969,0.0,0.63169]
[1778865089700,39.91,79267.4,0.0,-0.9969,0.0,0.6326]
[1778865089811,39.91,79267.4,0.0,-0.9969,0.0,0.6326]
[1778865089829,39.91,79267.4,0.0,-0.9969,0.0,0.6326]
[1778865089909,39.91,79267.22,0.0,-0.9969,0.0,0.63248]
[1778865090059,39.91,79267.22,0.0,-0.9969,0.0,0.63248]
[1778865094601,39.91,79267.4,0.0,-0.9969,0.0,0.63187]
[1778865094809,39.91,79267.4,0.0,-0.9969,0.0,0.63187]
[1778865094856,39.91,79267.4,0.0,-0.9969,0.0,0.63187]
[1778865094910,39.91,79269.36,0.0,-0.9969,0.0,0.63316]
[1778865095059,39.91,79269.36,0.0,-0.9969,0.0,0.63316]
[1778865097350,39.91,79273.03,0.0,-0.99688,0.0,0.63556]
[1778865098357,39.91,79276.16,0.0,-0.99687,0.0,0.63762]
[1778865099029,39.91,79276.16,0.0,-0.99687,0.0,0.63762]
[1778865099059,39.91,79276.16,0.0,-0.99687,0.0,0.63762]
[1778865099364,39.91,79278.92,0.0,-0.99686,0.0,0.63944]
[1778865100413,39.91,79278.92,0.0,-0.99686,0.0,0.63944]
[1778865100565,39.91,79278.92,0.0,-0.99686,0.0,0.63944]
[1778865100665,39.91,79280.82,0.0,-0.99686,0.0,0.6407]
[1778865103114,39.91,79279.73,0.0,-0.99686,0.0,0.63998]
[1778865103309,39.91,79279.73,0.0,-0.99686,0.0,0.63998]
[1778865108427,39.91,79273.64,0.0,-0.99688,0.0,0.63596]
[1778865109434,39.91,79268.51,0.0,-0.9969,0.0,0.6326]
[1778865110654,39.91,79268.51,0.0,-0.9969,0.0,0.6326]
[1778865110808,39.91,79268.51,0.0,-0.9969,0.0,0.6326]
[1778865110842,39.91,79268.51,0.0,-0.9969,0.0,0.6326]
[1778865110886,39.91,79267.03,0.0,-0.9969,0.0,0.63163]
[1778865111061,39.91,79267.03,0.0,-0.9969,0.0,0.63163]
[1778865116483,39.91,79265.43,0.0,-0.99691,0.0,0.63059]
[1778865121337,39.91,79263.6,0.0,-0.99692,0.0,0.6294]
[1778865121570,39.91,79263.6,0.0,-0.99692,0.0,0.6294]
[1778865121592,39.91,79263.6,0.0,-0.99692,0.0,0.6294]
[1778865121810,39.91,79263.6,0.0,-0.99692,0.0,0.6294]
[1778865121910,39.91,79264.13,0.0,-0.99691,0.0,0.62974]
[1778865124540,39.91,79260.98,0.0,-0.99693,0.0,0.62769]
[1778865128905,39.91,79261.47,0.0,-0.99692,0.0,0.62801]
[1778865128910,39.91,79261.36,0.0,-0.99692,0.0,0.62794]
[1778865129064,39.91,79261.36,0.0,-0.99692,0.0,0.62794]
[1778865129226,39.91,79261.36,0.0,-0.99692,0.0,0.62794]
[1778865129312,39.91,79261.36,0.0,-0.99692,0.0,0.62794]
[1778865129579,39.91,79260.81,0.0,-0.99693,0.0,0.62758]
[1778865133607,39.91,79273.37,0.0,-0.99688,0.0,0.63579]
[1778865134412,39.91,79273.37,0.0,-0.99688,0.0,0.63579]
[1778865134558,39.91,79273.37,0.0,-0.99688,0.0,0.63579]
[1778865134776,39.91,79273.37,0.0,-0.99688,0.0,0.63579]
[1778865134809,39.91,79273.37,0.0,-0.99688,0.0,0.63579]
[1778865134930,39.91,79278.66,0.0,-0.99686,0.0,0.63927]
[1778865140656,39.91,79279.35,0.0,-0.99686,0.0,0.63973]
[1778865144027,39.91,79279.12,0.0,-0.99686,0.0,0.63958]
[1778865144063,39.91,79279.16,0.0,-0.99686,0.0,0.6396]
[1778865144207,39.91,79279.16,0.0,-0.99686,0.0,0.6396]
[1778865144309,39.91,79279.16,0.0,-0.99686,0.0,0.6396]
[1778865144684,39.91,79279.12,0.0,-0.99686,0.0,0.63958]
[1778865150726,39.91,79279.95,0.0,-0.99686,0.0,0.64012]
[1778865151230,39.91,79279.95,0.0,-0.99686,0.0,0.64012]
[1778865151309,39.91,79279.95,0.0,-0.99686,0.0,0.64012]
[1778865151361,39.91,79279.95,0.0,-0.99686,0.0,0.64012]
[1778865151560,39.91,79279.95,0.0,-0.99686,0.0,0.64012]
[1778865151733,39.91,79281.57,0.0,-0.99686,0.0,0.64047]
[1778865158782,39.91,79281.84,0.0,-0.99686,0.0,0.64065]
[1778865161508,39.91,79282.59,0.0,-0.99685,0.0,0.64114]
[1778865161559,39.91,79282.59,0.0,-0.99685,0.0,0.64114]
[1778865161747,39.91,79282.59,0.0,-0.99685,0.0,0.64114]
[1778865161808,39.91,79282.59,0.0,-0.99685,0.0,0.64114]
[1778865161848,39.91,79282.55,0.0,-0.99685,0.0,0.64112]
[1778865168852,39.91,79282.03,0.0,-0.99685,0.0,0.64077]
[1778865169859,39.91,79273.95,0.0,-0.99688,0.0,0.63545]
[1778865170264,39.91,79273.95,0.0,-0.99688,0.0,0.63545]
[1778865170308,39.91,79273.95,0.0,-0.99688,0.0,0.63545]
[1778865170922,39.91,79273.95,0.0,-0.99688,0.0,0.63545]
[1778865171059,39.91,79273.95,0.0,-0.99688,0.0,0.63545]
[1778865171023,39.91,79273.13,0.0,-0.99689,0.0,0.63491]
[1778865176908,39.91,79272.01,0.0,-0.99689,0.0,0.63417]
[1778865177319,39.91,79272.01,0.0,-0.99689,0.0,0.63417]
[1778865177575,39.91,79272.01,0.0,-0.99689,0.0,0.63417]
[1778865177915,39.91,79272.2,0.0,-0.99689,0.0,0.6343]
[1778865179016,39.91,79272.2,0.0,-0.99689,0.0,0.6343]
[1778865179060,39.91,79272.2,0.0,-0.99689,0.0,0.6343]
[1778865184730,39.91,79270.99,0.0,-0.99689,0.0,0.6335]
[1778865184811,39.91,79270.99,0.0,-0.99689,0.0,0.6335]
[1778865184964,39.91,79269.06,0.0,-0.9969,0.0,0.63224]
[1778865185098,39.91,79269.06,0.0,-0.9969,0.0,0.63224]
[1778865185309,39.91,79269.06,0.0,-0.9969,0.0,0.63224]
[1778865188992,39.91,79248.45,0.0,-0.99697,0.0,0.61888]
[1778865190000,39.91,79239.08,0.0,-0.997,0.0,0.61289]
[1778865191007,39.91,79239.41,0.0,-0.997,0.0,0.6131]
[1778865192019,39.91,79236.33,0.0,-0.99701,0.0,0.61114]
[1778865193025,39.91,79230.02,0.0,-0.99704,0.0,0.60715]
[1778865194721,39.91,79228.86,0.0,-0.99704,0.0,0.60641]
[1778865194808,39.91,79228.86,0.0,-0.99704,0.0,0.60641]
[1778865195037,39.91,79228.35,0.0,-0.99704,0.0,0.60609]
[1778865195129,39.91,79228.35,0.0,-0.99704,0.0,0.60609]
[1778865195308,39.91,79228.35,0.0,-0.99704,0.0,0.60609]
[1778865201079,39.91,79228.38,0.0,-0.99704,0.0,0.60611]
[1778865204100,39.91,79225.98,0.0,-0.99705,0.0,0.6046]
[1778865205107,39.91,79221.33,0.0,-0.99706,0.0,0.60168]
[1778865206400,39.91,79221.33,0.0,-0.99706,0.0,0.60168]
[1778865206572,39.91,79221.33,0.0,-0.99706,0.0,0.60168]
[1778865206673,39.91,79221.28,0.0,-0.99706,0.0,0.60165]
[1778865207121,39.91,79214.41,0.0,-0.99709,0.0,0.59735]
[1778865208471,39.91,79214.41,0.0,-0.99709,0.0,0.59735]
[1778865208564,39.91,79214.41,0.0,-0.99709,0.0,0.59735]
[1778865208572,39.91,79211.44,0.0,-0.9971,0.0,0.59551]
[1778865214818,39.91,79210.72,0.0,-0.9971,0.0,0.59437]
[1778865215022,39.91,79210.72,0.0,-0.9971,0.0,0.59437]
[1778865215060,39.91,79210.82,0.0,-0.9971,0.0,0.59443]
[1778865215177,39.91,79205.96,0.0,-0.99712,0.0,0.59142]
[1778865216831,39.91,79205.96,0.0,-0.99712,0.0,0.59142]
[1778865217061,39.91,79205.96,0.0,-0.99712,0.0,0.59142]
[1778865216932,39.91,79202.58,0.0,-0.99713,0.0,0.58934]
[1778865221958,39.91,79201.53,0.0,-0.99713,0.0,0.58869]
[1778865222058,39.91,79201.53,0.0,-0.99713,0.0,0.58869]
[1778865222008,39.91,79205.74,0.0,-0.99712,0.0,0.59129]
[1778865222521,39.91,79205.74,0.0,-0.99712,0.0,0.59129]
[1778865222561,39.91,79205.74,0.0,-0.99712,0.0,0.59129]
[1778865222622,39.91,79207.18,0.0,-0.99712,0.0,0.59218]
[1778865224241,39.91,79205.44,0.0,-0.99712,0.0,0.5911]
[1778865226876,39.91,79205.01,0.0,-0.99712,0.0,0.59084]
[1778865227059,39.91,79205.01,0.0,-0.99712,0.0,0.59084]
[1778865232297,39.91,79204.66,0.0,-0.99712,0.0,0.59062]
[1778865235318,39.91,79206.95,0.0,-0.99712,0.0,0.59204]
[1778865236355,39.91,79206.95,0.0,-0.99712,0.0,0.59204]
[1778865236563,39.91,79206.95,0.0,-0.99712,0.0,0.59204]
[1778865242367,39.91,79208.66,0.0,-0.99711,0.0,0.59309]
[1778865247402,39.91,79208.15,0.0,-0.99711,0.0,0.59278]
[1778865250010,39.91,79208.7,0.0,-0.99711,0.0,0.59312]
[1778865250061,39.91,79208.7,0.0,-0.99711,0.0,0.59312]
[1778865250129,39.91,79210.06,0.0,-0.99711,0.0,0.59396]
[1778865251084,39.91,79210.06,0.0,-0.99711,0.0,0.59396]
[1778865250424,39.91,79206.46,0.0,-0.99712,0.0,0.59173]
[1778865251309,39.91,79206.46,0.0,-0.99712,0.0,0.59173]
[1778865256466,39.91,79203.53,0.0,-0.99713,0.0,0.58993]
[1778865261502,39.91,79204.04,0.0,-0.99713,0.0,0.59024]
[1778865265311,39.91,79204.02,0.0,-0.99713,0.0,0.59023]
[1778865265559,39.91,79204.02,0.0,-0.99713,0.0,0.59023]
[1778865266059,39.91,79204.02,0.0,-0.99713,0.0,0.59023]
[1778865266118,39.91,79204.02,0.0,-0.99713,0.0,0.59023]
[1778865271572,39.91,79203.53,0.0,-0.99713,0.0,0.58924]
[1778865275670,39.91,79205.85,0.0,-0.99712,0.0,0.59067]
[1778865275809,39.91,79205.85,0.0,-0.99712,0.0,0.59067]
[1778865275822,39.91,79210.59,0.0,-0.99711,0.0,0.5936]
[1778865276608,39.91,79213.87,0.0,-0.9971,0.0,0.59564]
[1778865280577,39.91,79215.5,0.0,-0.99709,0.0,0.59665]
[1778865280636,39.91,79216.42,0.0,-0.99709,0.0,0.59723]
[1778865281633,39.91,79216.42,0.0,-0.99709,0.0,0.59723]
[1778865286679,39.91,79216.45,0.0,-0.99709,0.0,0.59724]
[1778865289236,39.91,79219.05,0.0,-0.99708,0.0,0.59887]
[1778865289309,39.91,79219.05,0.0,-0.99708,0.0,0.59887]
[1778865292722,39.91,79225.55,0.0,-0.99706,0.0,0.60294]
[1778865293543,39.91,79225.55,0.0,-0.99706,0.0,0.60294]
[1778865293559,39.91,79225.55,0.0,-0.99706,0.0,0.60294]
[1778865293729,39.91,79228.72,0.0,-0.99705,0.0,0.60493]
[1778865296177,39.91,79229.81,0.0,-0.99704,0.0,0.60562]
[1778865296308,39.91,79229.15,0.0,-0.99705,0.0,0.6052]
[1778865296750,39.91,79229.41,0.0,-0.99704,0.0,0.60536]
[1778865297819,39.91,79229.41,0.0,-0.99704,0.0,0.60536]
[1778865298058,39.91,79229.41,0.0,-0.99704,0.0,0.60536]
[1778865303799,39.91,79230.14,0.0,-0.99704,0.0,0.60583]
[1778865304573,39.91,79230.14,0.0,-0.99704,0.0,0.60583]
[1778865304808,39.91,79230.14,0.0,-0.99704,0.0,0.60583]
[1778865304837,39.91,79230.36,0.0,-0.99704,0.0,0.60596]
[1778865309841,39.91,79231.45,0.0,-0.99704,0.0,0.60665]
[1778865313811,39.91,79233.66,0.0,-0.99703,0.0,0.60805]
[1778865313869,39.91,79237.18,0.0,-0.99702,0.0,0.61028]
[1778865317330,39.91,79239.35,0.0,-0.99701,0.0,0.61166]
[1778865317561,39.91,79239.35,0.0,-0.99701,0.0,0.61166]
[1778865317897,39.91,79239.64,0.0,-0.99701,0.0,0.61184]
[1778865318740,39.91,79239.64,0.0,-0.99701,0.0,0.61184]
[1778865318807,39.91,79239.64,0.0,-0.99701,0.0,0.61184]
[1778865324948,39.91,79239.93,0.0,-0.99701,0.0,0.61203]
[1778865329983,39.91,79240.57,0.0,-0.99701,0.0,0.61243]
[1778865331997,39.91,79245.83,0.0,-0.99699,0.0,0.61508]
[1778865334720,39.91,79246.3,0.0,-0.99699,0.0,0.61538]
[1778865334807,39.91,79246.3,0.0,-0.99699,0.0,0.61538]
[1778865335081,39.91,79246.3,0.0,-0.99699,0.0,0.61538]
[1778865335183,39.91,79246.82,0.0,-0.99699,0.0,0.61572]
[1778865335307,39.91,79246.82,0.0,-0.99699,0.0,0.61572]
[1778865341060,39.91,79257.35,0.0,-0.99695,0.0,0.62248]
[1778865343074,39.91,79255.41,0.0,-0.99696,0.0,0.62123]
[1778865346096,39.91,79254.09,0.0,-0.99696,0.0,0.62038]
[1778865347099,39.91,79254.09,0.0,-0.99696,0.0,0.62038]
[1778865347309,39.91,79253.04,0.0,-0.99697,0.0,0.61971]
[1778865353145,39.91,79253.85,0.0,-0.99696,0.0,0.62023]
[1778865358180,39.91,79254.13,0.0,-0.99696,0.0,0.62041]
[1778865363236,39.91,79253.94,0.0,-0.99696,0.0,0.62028]
[1778865363215,39.91,79257.14,0.0,-0.99695,0.0,0.62235]
[1778865363309,39.91,79257.14,0.0,-0.99695,0.0,0.62235]
[1778865363443,39.91,79257.14,0.0,-0.99695,0.0,0.62235]
[1778865363565,39.91,79257.14,0.0,-0.99695,0.0,0.62235]
[1778865364222,39.91,79258.3,0.0,-0.99695,0.0,0.6231]
[1778865368919,39.91,79256.76,0.0,-0.99695,0.0,0.6221]
[1778865369059,39.91,79256.76,0.0,-0.99695,0.0,0.6221]
[1778865374292,39.91,79259.34,0.0,-0.99695,0.0,0.62377]
[1778865377313,39.91,79263.29,0.0,-0.99693,0.0,0.62633]
[1778865380838,39.91,79265.73,0.0,-0.99692,0.0,0.62791]
[1778865381057,39.91,79265.73,0.0,-0.99692,0.0,0.62791]
[1778865381086,39.91,79265.73,0.0,-0.99692,0.0,0.62791]
[1778865381134,39.91,79265.73,0.0,-0.99692,0.0,0.62791]
[1778865381307,39.91,79265.73,0.0,-0.99692,0.0,0.62791]
[1778865387383,39.91,79264.68,0.0,-0.99693,0.0,0.62723]
[1778865389397,39.91,79260.94,0.0,-0.99694,0.0,0.6248]
[1778865394595,39.91,79258.0,0.0,-0.99695,0.0,0.62219]
[1778865394810,39.91,79258.0,0.0,-0.99695,0.0,0.62219]
[1778865397453,39.91,79251.33,0.0,-0.99698,0.0,0.6179]
[1778865400206,39.91,79248.96,0.0,-0.99698,0.0,0.61638]
[1778865400309,39.91,79248.47,0.0,-0.99699,0.0,0.61607]
[1778865400508,39.91,79248.47,0.0,-0.99699,0.0,0.61607]
[1778865400564,39.91,79248.47,0.0,-0.99699,0.0,0.61607]
[1778865400598,39.91,79247.99,0.0,-0.99699,0.0,0.61576]
[1778865407523,39.91,79245.6,0.0,-0.997,0.0,0.61423]
[1778865412560,39.91,79245.02,0.0,-0.997,0.0,0.61386]
[1778865414574,39.91,79240.85,0.0,-0.99701,0.0,0.61121]
[1778865419239,39.91,79238.07,0.0,-0.99702,0.0,0.60944]
[1778865419311,39.91,79238.07,0.0,-0.99702,0.0,0.60944]
[1778865420616,39.91,79234.18,0.0,-0.99703,0.0,0.60698]
[1778865422630,39.91,79230.95,0.0,-0.99705,0.0,0.60494]
[1778865423454,39.91,79230.95,0.0,-0.99705,0.0,0.60494]
[1778865423565,39.91,79230.95,0.0,-0.99705,0.0,0.60494]
[1778865423716,39.91,79230.95,0.0,-0.99705,0.0,0.60494]
[1778865423813,39.91,79230.95,0.0,-0.99705,0.0,0.60494]
[1778865423913,39.91,79231.52,0.0,-0.99704,0.0,0.6053]
[1778865429679,39.91,79231.35,0.0,-0.99704,0.0,0.60519]
[1778865434715,39.91,79222.7,0.0,-0.99707,0.0,0.59976]
[1778865435722,39.91,79220.28,0.0,-0.99708,0.0,0.59825]
[1778865437488,39.91,79220.69,0.0,-0.99708,0.0,0.59851]
[1778865437561,39.91,79220.69,0.0,-0.99708,0.0,0.59851]
[1778865441764,39.91,79214.7,0.0,-0.9971,0.0,0.59478]
[1778865442771,39.91,79211.36,0.0,-0.99711,0.0,0.59271]
[1778865445630,39.91,79211.77,0.0,-0.99711,0.0,0.59296]
[1778865445813,39.91,79211.77,0.0,-0.99711,0.0,0.59296]
[1778865445943,39.91,79211.77,0.0,-0.99711,0.0,0.59296]
[1778865446067,39.91,79211.77,0.0,-0.99711,0.0,0.59296]
[1778865446145,39.91,79212.53,0.0,-0.99711,0.0,0.59343]
[1778865446799,39.91,79216.13,0.0,-0.9971,0.0,0.59567]
[1778865448040,39.91,79216.13,0.0,-0.9971,0.0,0.59567]
[1778865448062,39.91,79216.13,0.0,-0.9971,0.0,0.59567]
[1778865453848,39.91,79217.3,0.0,-0.99709,0.0,0.59571]
[1778865454494,39.91,79217.3,0.0,-0.99709,0.0,0.59571]
[1778865454562,39.91,79217.3,0.0,-0.99709,0.0,0.59571]
[1778865454953,39.91,79217.3,0.0,-0.99709,0.0,0.59571]
[1778865455059,39.91,79217.3,0.0,-0.99709,0.0,0.59571]
[1778865455160,39.91,79217.39,0.0,-0.99709,0.0,0.59576]
[1778865460531,39.91,79215.33,0.0,-0.9971,0.0,0.59448]
[1778865460563,39.91,79215.33,0.0,-0.9971,0.0,0.59448]
[1778865463918,39.91,79209.57,0.0,-0.99712,0.0,0.59092]
[1778865465887,39.91,79209.79,0.0,-0.99712,0.0,0.59105]
[1778865466065,39.91,79209.79,0.0,-0.99712,0.0,0.59105]
[1778865466474,39.91,79211.22,0.0,-0.99711,0.0,0.59194]
[1778865466560,39.91,79211.22,0.0,-0.99711,0.0,0.59194]
[1778865466939,39.91,79210.81,0.0,-0.99712,0.0,0.59168]
[1778865471974,39.91,79214.49,0.0,-0.9971,0.0,0.59396]
[1778865472908,39.91,79214.49,0.0,-0.9971,0.0,0.59396]
[1778865473058,39.91,79214.49,0.0,-0.9971,0.0,0.59396]
[1778865479029,39.91,79216.43,0.0,-0.9971,0.0,0.59516]
[1778865479783,39.91,79216.43,0.0,-0.9971,0.0,0.59516]
[1778865479810,39.91,79216.43,0.0,-0.9971,0.0,0.59516]
[1778865480381,39.91,79216.43,0.0,-0.9971,0.0,0.59516]
[1778865480568,39.91,79216.4,0.0,-0.9971,0.0,0.59515]
[1778865481043,39.91,79216.06,0.0,-0.9971,0.0,0.59493]
[1778865484067,39.91,79221.0,0.0,-0.99708,0.0,0.59801]
[1778865489106,39.91,79208.61,0.0,-0.99712,0.0,0.59032]
[1778865490117,39.91,79204.75,0.0,-0.99714,0.0,0.58795]
[1778865491187,39.91,79204.75,0.0,-0.99714,0.0,0.58795]
[1778865491309,39.91,79204.75,0.0,-0.99714,0.0,0.58795]
[1778865497170,39.91,79207.48,0.0,-0.99713,0.0,0.58963]
[1778865498446,39.91,79208.3,0.0,-0.99712,0.0,0.59013]
[1778865498568,39.91,79208.3,0.0,-0.99712,0.0,0.59013]
[1778865498973,39.91,79208.3,0.0,-0.99712,0.0,0.59013]
[1778865499060,39.91,79208.3,0.0,-0.99712,0.0,0.59013]
[1778865499184,39.91,79207.98,0.0,-0.99713,0.0,0.58993]
[1778865501198,39.91,79211.16,0.0,-0.99712,0.0,0.5919]
[1778865506233,39.91,79212.42,0.0,-0.99711,0.0,0.59268]
[1778865507240,39.91,79215.73,0.0,-0.9971,0.0,0.59473]
[1778865508180,39.91,79215.73,0.0,-0.9971,0.0,0.59473]
[1778865508311,39.91,79215.73,0.0,-0.9971,0.0,0.59473]
[1778865514289,39.91,79219.45,0.0,-0.99709,0.0,0.59635]
[1778865517310,39.91,79222.55,0.0,-0.99708,0.0,0.59829]
[1778865518088,39.91,79222.55,0.0,-0.99708,0.0,0.59829]
[1778865518308,39.91,79222.55,0.0,-0.99708,0.0,0.59829]
[1778865518813,39.91,79222.65,0.0,-0.99708,0.0,0.59835]
[1778865519059,39.91,79222.65,0.0,-0.99708,0.0,0.59835]
[1778865519324,39.91,79222.8,0.0,-0.99708,0.0,0.59844]
[1778865526373,39.91,79221.99,0.0,-0.99708,0.0,0.59794]
[1778865529394,39.91,79225.69,0.0,-0.99707,0.0,0.60025]
[1778865529807,39.91,79225.69,0.0,-0.99707,0.0,0.60025]
[1778865530064,39.91,79225.69,0.0,-0.99707,0.0,0.60025]
[1778865535451,39.91,79226.62,0.0,-0.99707,0.0,0.60083]
[1778865538465,39.91,79226.62,0.0,-0.99707,0.0,0.60083]
[1778865538569,39.91,79226.62,0.0,-0.99707,0.0,0.60083]
[1778865539007,39.91,79226.62,0.0,-0.99707,0.0,0.60083]
[1778865539061,39.91,79226.62,0.0,-0.99707,0.0,0.60083]
[1778865539108,39.91,79226.35,0.0,-0.99707,0.0,0.60066]
[1778865544499,39.91,79211.13,0.0,-0.99712,0.0,0.59119]
[1778865546676,39.91,79208.82,0.0,-0.99713,0.0,0.58977]
[1778865546812,39.91,79208.82,0.0,-0.99713,0.0,0.58977]
[1778865546847,39.91,79209.18,0.0,-0.99712,0.0,0.58999]
[1778865549083,39.91,79209.81,0.0,-0.99712,0.0,0.59038]
[1778865549138,39.91,79209.81,0.0,-0.99712,0.0,0.59038]
[1778865549310,39.91,79209.81,0.0,-0.99712,0.0,0.59038]
[1778865549411,39.91,79212.26,0.0,-0.99711,0.0,0.59189]
[1778865554569,39.91,79212.84,0.0,-0.99711,0.0,0.59225]
[1778865556583,39.91,79215.95,0.0,-0.9971,0.0,0.59418]
[1778865558676,39.91,79218.3,0.0,-0.99709,0.0,0.59564]
[1778865558810,39.91,79218.3,0.0,-0.99709,0.0,0.59564]
[1778865559236,39.91,79218.3,0.0,-0.99709,0.0,0.59564]
[1778865559308,39.91,79218.3,0.0,-0.99709,0.0,0.59564]
[1778865559410,39.91,79222.09,0.0,-0.99708,0.0,0.598]
[1778865564483,39.91,79223.87,0.0,-0.99708,0.0,0.59911]
[1778865564563,39.91,79223.87,0.0,-0.99708,0.0,0.59911]
[1778865569054,39.91,79227.36,0.0,-0.99706,0.0,0.60129]
[1778865569308,39.91,79227.36,0.0,-0.99706,0.0,0.60129]
[1778865569408,39.91,79227.14,0.0,-0.99707,0.0,0.60116]
[1778865572200,39.91,79226.67,0.0,-0.99707,0.0,0.60086]
[1778865572316,39.91,79226.67,0.0,-0.99707,0.0,0.60086]
[1778865572418,39.91,79229.1,0.0,-0.99706,0.0,0.60169]
[1778865577730,39.91,79231.59,0.0,-0.99705,0.0,0.60325]
[1778865579744,39.91,79238.69,0.0,-0.99703,0.0,0.60773]
[1778865581678,39.91,79238.76,0.0,-0.99703,0.0,0.60778]
[1778865581817,39.91,79238.76,0.0,-0.99703,0.0,0.60778]
[1778865582642,39.91,79240.79,0.0,-0.99702,0.0,0.60906]
[1778865582809,39.91,79240.79,0.0,-0.99702,0.0,0.60906]
[1778865582910,39.91,79240.78,0.0,-0.99702,0.0,0.60906]
[1778865589097,39.91,79241.93,0.0,-0.99702,0.0,0.60979]
[1778865589309,39.91,79241.93,0.0,-0.99702,0.0,0.60979]
[1778865594850,39.91,79243.8,0.0,-0.99701,0.0,0.61097]
[1778865596245,39.91,79243.8,0.0,-0.99701,0.0,0.61097]
[1778865596310,39.91,79243.8,0.0,-0.99701,0.0,0.61097]
[1778865596489,39.91,79243.8,0.0,-0.99701,0.0,0.61097]
[1778865596567,39.91,79244.55,0.0,-0.99701,0.0,0.61145]
[1778865596870,39.91,79244.54,0.0,-0.99701,0.0,0.61144]
[1778865601899,39.91,79245.99,0.0,-0.997,0.0,0.61237]
[1778865605928,39.91,79242.1,0.0,-0.99702,0.0,0.60989]
[1778865606934,39.91,79236.93,0.0,-0.99704,0.0,0.60662]
[1778865608803,39.91,79236.89,0.0,-0.99704,0.0,0.60659]
[1778865609059,39.91,79236.89,0.0,-0.99704,0.0,0.60659]
[1778865615108,39.91,79237.16,0.0,-0.99703,0.0,0.60676]
[1778865615309,39.91,79237.16,0.0,-0.99703,0.0,0.60676]
[1778865615990,39.91,79237.73,0.0,-0.99703,0.0,0.60713]
[1778865616059,39.91,79237.73,0.0,-0.99703,0.0,0.60713]
[1778865616092,39.91,79237.73,0.0,-0.99703,0.0,0.60713]
[1778865622486,39.91,79238.05,0.0,-0.99703,0.0,0.60733]
[1778865622562,39.91,79237.85,0.0,-0.99703,0.0,0.6072]
[1778865627077,39.91,79228.33,0.0,-0.99706,0.0,0.60121]
[1778865627548,39.91,79228.33,0.0,-0.99706,0.0,0.60121]
[1778865627564,39.91,79228.33,0.0,-0.99706,0.0,0.60121]
[1778865628084,39.91,79229.24,0.0,-0.99706,0.0,0.60178]
[1778865628547,39.91,79229.24,0.0,-0.99706,0.0,0.60178]
[1778865628562,39.91,79229.24,0.0,-0.99706,0.0,0.60178]
[1778865629091,39.91,79230.28,0.0,-0.99706,0.0,0.60243]
[1778865633119,39.91,79249.91,0.0,-0.99699,0.0,0.61416]
[1778865634126,39.91,79255.93,0.0,-0.99697,0.0,0.61801]
[1778865634951,39.91,79255.93,0.0,-0.99697,0.0,0.61801]
[1778865635062,39.91,79255.93,0.0,-0.99697,0.0,0.61801]
[1778865640168,39.91,79256.63,0.0,-0.99697,0.0,0.61846]
[1778865641969,39.91,79256.6,0.0,-0.99697,0.0,0.61844]
[1778865642059,39.91,79256.6,0.0,-0.99697,0.0,0.61844]
[1778865642573,39.91,79256.86,0.0,-0.99697,0.0,0.61861]
[1778865642807,39.91,79256.86,0.0,-0.99697,0.0,0.61861]
[1778865643189,39.91,79256.77,0.0,-0.99697,0.0,0.61855]
[1778865646210,39.91,79261.48,0.0,-0.99695,0.0,0.62159]
[1778865647250,39.91,79261.48,0.0,-0.99695,0.0,0.62159]
[1778865647308,39.91,79261.48,0.0,-0.99695,0.0,0.62159]
[1778865647351,39.91,79258.1,0.0,-0.99697,0.0,0.61941]
[1778865651748,39.91,79255.36,0.0,-0.99698,0.0,0.61765]
[1778865651810,39.91,79255.36,0.0,-0.99698,0.0,0.61765]
[1778865652256,39.91,79251.08,0.0,-0.99699,0.0,0.61491]
[1778865652754,39.91,79251.08,0.0,-0.99699,0.0,0.61491]
[1778865652807,39.91,79251.08,0.0,-0.99699,0.0,0.61491]
[1778865653268,39.91,79249.52,0.0,-0.997,0.0,0.61391]
[1778865658301,39.91,79249.2,0.0,-0.997,0.0,0.61371]
[1778865659241,39.91,79249.2,0.0,-0.997,0.0,0.61371]
[1778865659311,39.91,79249.2,0.0,-0.997,0.0,0.61371]
[1778865664995,39.91,79250.77,0.0,-0.99699,0.0,0.61471]
[1778865665057,39.91,79250.77,0.0,-0.99699,0.0,0.61471]
[1778865665186,39.91,79250.77,0.0,-0.99699,0.0,0.61471]
[1778865665313,39.91,79250.77,0.0,-0.99699,0.0,0.61471]
[1778865665349,39.91,79251.07,0.0,-0.99699,0.0,0.6149]
[1778865670384,39.91,79249.53,0.0,-0.997,0.0,0.61392]
[1778865671680,39.91,79249.69,0.0,-0.997,0.0,0.61402]
[1778865671807,39.91,79249.69,0.0,-0.997,0.0,0.61402]
[1778865677440,39.91,79249.98,0.0,-0.99699,0.0,0.61421]
[1778865678577,39.91,79249.98,0.0,-0.99699,0.0,0.61421]
[1778865678807,39.91,79250.91,0.0,-0.99699,0.0,0.6148]
[1778865680154,39.91,79251.1,0.0,-0.99699,0.0,0.61492]
[1778865680308,39.91,79251.1,0.0,-0.99699,0.0,0.61492]
[1778865680468,39.91,79251.12,0.0,-0.99699,0.0,0.61493]
[1778865682703,39.91,79248.7,0.0,-0.997,0.0,0.61339]
[1778865682808,39.91,79248.7,0.0,-0.997,0.0,0.61339]
[1778865683489,39.91,79245.01,0.0,-0.99701,0.0,0.61104]
[1778865688524,39.91,79244.41,0.0,-0.99701,0.0,0.61066]
[1778865693559,39.91,79244.61,0.0,-0.99702,0.0,0.61008]
[1778865695573,39.91,79233.75,0.0,-0.99705,0.0,0.60322]
[1778865695862,39.91,79233.75,0.0,-0.99705,0.0,0.60322]
[1778865696058,39.91,79233.75,0.0,-0.99705,0.0,0.60322]
[1778865696863,39.91,79230.94,0.0,-0.99706,0.0,0.60146]
[1778865697067,39.91,79230.94,0.0,-0.99706,0.0,0.60146]
[1778865697587,39.91,79230.21,0.0,-0.99706,0.0,0.601]
[1778865701615,39.91,79233.48,0.0,-0.99705,0.0,0.60305]
[1778865702778,39.91,79233.48,0.0,-0.99705,0.0,0.60305]
[1778865702809,39.91,79233.48,0.0,-0.99705,0.0,0.60305]
[1778865708664,39.91,79236.46,0.0,-0.99704,0.0,0.60493]
[1778865712155,39.91,79240.1,0.0,-0.99703,0.0,0.60722]
[1778865712672,39.91,79240.1,0.0,-0.99703,0.0,0.60722]
[1778865712810,39.91,79240.1,0.0,-0.99703,0.0,0.60722]
[1778865712892,39.91,79240.88,0.0,-0.99703,0.0,0.60772]
[1778865713814,39.91,79240.88,0.0,-0.99703,0.0,0.60772]
[1778865719998,39.91,79240.0,0.0,-0.99703,0.0,0.60716]
[1778865720061,39.91,79240.0,0.0,-0.99703,0.0,0.60716]
[1778865720162,39.91,79239.55,0.0,-0.99703,0.0,0.60688]
[1778865720742,39.91,79239.55,0.0,-0.99703,0.0,0.60688]
[1778865720814,39.91,79239.55,0.0,-0.99703,0.0,0.60688]
[1778865727046,39.91,79237.74,0.0,-0.99704,0.0,0.60573]
[1778865727059,39.91,79237.74,0.0,-0.99704,0.0,0.60573]
[1778865727147,39.91,79237.57,0.0,-0.99704,0.0,0.60563]
[1778865729878,39.91,79239.51,0.0,-0.99703,0.0,0.60685]
[1778865730066,39.91,79239.51,0.0,-0.99703,0.0,0.60685]
[1778865732832,39.91,79242.82,0.0,-0.99702,0.0,0.60895]
[1778865737052,39.91,79242.79,0.0,-0.99702,0.0,0.60893]
[1778865737058,39.91,79242.79,0.0,-0.99702,0.0,0.60893]
[1778865737161,39.91,79242.8,0.0,-0.99702,0.0,0.60893]
[1778865738028,39.91,79242.8,0.0,-0.99702,0.0,0.60893]
[1778865738060,39.91,79242.8,0.0,-0.99702,0.0,0.60893]
[1778865743317,39.91,79245.53,0.0,-0.99701,0.0,0.61067]
[1778865743566,39.91,79245.53,0.0,-0.99701,0.0,0.61067]
[1778865743410,39.91,79245.31,0.0,-0.99701,0.0,0.61053]
[1778865744190,39.91,79245.31,0.0,-0.99701,0.0,0.61053]
[1778865744311,39.91,79245.31,0.0,-0.99701,0.0,0.61053]
[1778865748947,39.91,79252.61,0.0,-0.99699,0.0,0.61518]
[1778865750613,39.91,79252.61,0.0,-0.99699,0.0,0.61518]
[1778865750650,39.91,79253.59,0.0,-0.99699,0.0,0.61581]
[1778865750807,39.91,79253.59,0.0,-0.99699,0.0,0.61581]
[1778865751490,39.91,79253.59,0.0,-0.99699,0.0,0.61581]
[1778865751571,39.91,79253.59,0.0,-0.99699,0.0,0.61581]
[1778865756186,39.91,79254.95,0.0,-0.99698,0.0,0.61597]
[1778865756309,39.91,79254.95,0.0,-0.99698,0.0,0.61597]
[1778865756367,39.91,79254.99,0.0,-0.99698,0.0,0.61599]
[1778865757002,39.91,79254.99,0.0,-0.99698,0.0,0.61599]
[1778865757058,39.91,79254.99,0.0,-0.99698,0.0,0.61599]
[1778865763047,39.91,79256.86,0.0,-0.99698,0.0,0.61719]
[1778865768084,39.91,79256.97,0.0,-0.99698,0.0,0.61726]
[1778865770098,39.91,79260.47,0.0,-0.99697,0.0,0.61951]
[1778865771104,39.91,79260.47,0.0,-0.99697,0.0,0.61951]
[1778865771310,39.91,79260.47,0.0,-0.99697,0.0,0.61951]
[1778865771411,39.91,79259.89,0.0,-0.99697,0.0,0.61914]
[1778865772094,39.91,79259.89,0.0,-0.99697,0.0,0.61914]
[1778865772311,39.91,79259.89,0.0,-0.99697,0.0,0.61914]
[1778865775133,39.91,79263.58,0.0,-0.99695,0.0,0.62152]
[1778865777147,39.91,79274.28,0.0,-0.99692,0.0,0.62845]
[1778865778154,39.91,79280.9,0.0,-0.99689,0.0,0.63278]
[1778865779162,39.91,79285.73,0.0,-0.99688,0.0,0.63595]
[1778865781148,39.91,79286.55,0.0,-0.99687,0.0,0.63649]
[1778865781311,39.91,79286.55,0.0,-0.99687,0.0,0.63649]
[1778865781365,39.91,79286.11,0.0,-0.99688,0.0,0.6362]
[1778865781932,39.91,79286.11,0.0,-0.99688,0.0,0.6362]
[1778865782060,39.91,79286.11,0.0,-0.99688,0.0,0.6362]
[1778865783189,39.91,79289.84,0.0,-0.99686,0.0,0.63866]
[1778865784196,39.91,79295.34,0.0,-0.99684,0.0,0.6423]
[1778865785308,39.91,79298.58,0.0,-0.99683,0.0,0.64445]
[1778865786261,39.91,79303.4,0.0,-0.99681,0.0,0.64767]
[1778865789324,39.91,79302.96,0.0,-0.99682,0.0,0.64737]
[1778865789561,39.91,79302.96,0.0,-0.99682,0.0,0.64737]
[1778865789662,39.91,79302.78,0.0,-0.99682,0.0,0.64725]
[1778865790119,39.91,79302.78,0.0,-0.99682,0.0,0.64725]
[1778865790308,39.91,79302.78,0.0,-0.99682,0.0,0.64725]
[1778865795324,39.91,79297.22,0.0,-0.99684,0.0,0.64355]
[1778865796436,39.91,79297.22,0.0,-0.99684,0.0,0.64355]
[1778865796563,39.91,79297.22,0.0,-0.99684,0.0,0.64355]
[1778865796664,39.91,79296.57,0.0,-0.99684,0.0,0.64311]
[1778865797463,39.91,79296.57,0.0,-0.99684,0.0,0.64311]
[1778865797560,39.91,79296.57,0.0,-0.99684,0.0,0.64311]
[1778865803380,39.91,79294.67,0.0,-0.99684,0.0,0.64185]
[1778865807446,39.91,79292.39,0.0,-0.99685,0.0,0.64034]
[1778865807563,39.91,79292.39,0.0,-0.99685,0.0,0.64034]
[1778865807610,39.91,79288.0,0.0,-0.99687,0.0,0.63744]
[1778865808548,39.91,79288.0,0.0,-0.99687,0.0,0.63744]
[1778865808564,39.91,79288.0,0.0,-0.99687,0.0,0.63744]
[1778865814457,39.91,79289.06,0.0,-0.99687,0.0,0.63741]
[1778865819492,39.91,79289.05,0.0,-0.99687,0.0,0.63741]
[1778865820175,39.91,79289.05,0.0,-0.99687,0.0,0.63741]
[1778865820315,39.91,79289.05,0.0,-0.99687,0.0,0.63741]
[1778865820499,39.91,79291.75,0.0,-0.99686,0.0,0.63919]
[1778865822048,39.91,79292.98,0.0,-0.99685,0.0,0.64]
[1778865822069,39.91,79292.98,0.0,-0.99685,0.0,0.64]
[1778865827548,39.91,79293.2,0.0,-0.99685,0.0,0.64015]
[1778865832583,39.91,79292.11,0.0,-0.99686,0.0,0.63943]
[1778865837618,39.91,79290.09,0.0,-0.99686,0.0,0.63809]
[1778865837855,39.91,79290.09,0.0,-0.99686,0.0,0.63809]
[1778865838061,39.91,79290.09,0.0,-0.99686,0.0,0.63809]
[1778865838625,39.91,79290.18,0.0,-0.99686,0.0,0.63815]
[1778865838840,39.91,79290.18,0.0,-0.99686,0.0,0.63815]
[1778865839059,39.91,79290.18,0.0,-0.99686,0.0,0.63815]
[1778865844667,39.91,79292.59,0.0,-0.99686,0.0,0.63975]
[1778865845674,39.91,79297.52,0.0,-0.99684,0.0,0.64301]
[1778865846820,39.91,79299.32,0.0,-0.99683,0.0,0.64421]
[1778865847058,39.91,79299.32,0.0,-0.99683,0.0,0.64421]
[1778865847690,39.91,79301.52,0.0,-0.99682,0.0,0.64568]
[1778865848219,39.91,79301.52,0.0,-0.99682,0.0,0.64568]
[1778865848310,39.91,79301.52,0.0,-0.99682,0.0,0.64568]
[1778865851716,39.91,79304.4,0.0,-0.99681,0.0,0.6476]
[1778865851928,39.91,79304.4,0.0,-0.99681,0.0,0.6476]
[1778865852061,39.91,79304.4,0.0,-0.99681,0.0,0.6476]
[1778865852724,39.91,79305.74,0.0,-0.99681,0.0,0.64849]
[1778865853202,39.91,79305.74,0.0,-0.99681,0.0,0.64849]
[1778865853308,39.91,79305.74,0.0,-0.99681,0.0,0.64849]
[1778865855744,39.91,79312.44,0.0,-0.99678,0.0,0.65299]
[1778865856751,39.91,79316.75,0.0,-0.99677,0.0,0.6559]
[1778865858114,39.91,79316.75,0.0,-0.99677,0.0,0.6559]
[1778865858309,39.91,79316.75,0.0,-0.99677,0.0,0.6559]
[1778865858319,39.91,79312.43,0.0,-0.99678,0.0,0.65298]
[1778865859322,39.91,79312.43,0.0,-0.99678,0.0,0.65298]
[1778865859563,39.91,79312.43,0.0,-0.99678,0.0,0.65298]
[1778865859610,39.91,79309.13,0.0,-0.9968,0.0,0.65077]
[1778865864808,39.91,79308.86,0.0,-0.9968,0.0,0.65058]
[1778865869843,39.91,79309.54,0.0,-0.99679,0.0,0.65104]
[1778865872864,39.91,79305.9,0.0,-0.99681,0.0,0.64786]
[1778865874126,39.91,79305.9,0.0,-0.99681,0.0,0.64786]
[1778865874309,39.91,79305.9,0.0,-0.99681,0.0,0.64786]
[1778865874330,39.91,79308.41,0.0,-0.9968,0.0,0.64955]
[1778865874878,39.91,79314.73,0.0,-0.99678,0.0,0.65379]
[1778865875885,39.91,79323.05,0.0,-0.99675,0.0,0.65942]
[1778865876892,39.91,79328.79,0.0,-0.99673,0.0,0.66333]
[1778865877899,39.91,79328.83,0.0,-0.99673,0.0,0.66335]
[1778865879568,39.91,79328.83,0.0,-0.99673,0.0,0.66335]
[1778865879666,39.91,79323.21,0.0,-0.99675,0.0,0.65953]
[1778865879810,39.91,79323.21,0.0,-0.99675,0.0,0.65953]
[1778865881927,39.91,79321.43,0.0,-0.99676,0.0,0.65832]
[1778865884948,39.91,79314.09,0.0,-0.99678,0.0,0.65336]
[1778865886234,39.91,79314.09,0.0,-0.99678,0.0,0.65336]
[1778865886307,39.91,79314.09,0.0,-0.99678,0.0,0.65336]
[1778865886335,39.91,79311.98,0.0,-0.99679,0.0,0.65194]
[1778865887168,39.91,79311.98,0.0,-0.99679,0.0,0.65194]
[1778865887309,39.91,79311.98,0.0,-0.99679,0.0,0.65194]
[1778865890707,39.91,79311.6,0.0,-0.99679,0.0,0.65169]
[1778865889983,39.91,79307.83,0.0,-0.9968,0.0,0.64916]
[1778865890808,39.91,79307.83,0.0,-0.9968,0.0,0.64916]
[1778865890990,39.91,79306.08,0.0,-0.99681,0.0,0.64799]
[1778865892527,39.91,79306.08,0.0,-0.99681,0.0,0.64799]
[1778865892566,39.91,79306.08,0.0,-0.99681,0.0,0.64799]
[1778865892622,39.91,79301.49,0.0,-0.99683,0.0,0.64492]
[1778865898039,39.91,79300.3,0.0,-0.99683,0.0,0.64413]
[1778865902069,39.91,79295.37,0.0,-0.99685,0.0,0.64086]
[1778865904579,39.91,79294.04,0.0,-0.99685,0.0,0.63998]
[1778865904807,39.91,79299.94,0.0,-0.99683,0.0,0.64389]
[1778865905617,39.91,79299.94,0.0,-0.99683,0.0,0.64389]
[1778865905809,39.91,79303.52,0.0,-0.99682,0.0,0.64628]
[1778865911715,39.91,79302.93,0.0,-0.99682,0.0,0.64588]
[1778865911721,39.91,79302.87,0.0,-0.99682,0.0,0.64584]
[1778865912139,39.91,79309.8,0.0,-0.9968,0.0,0.65048]
[1778865913146,39.91,79317.19,0.0,-0.99677,0.0,0.65545]
[1778865914153,39.91,79319.0,0.0,-0.99676,0.0,0.65668]
[1778865914848,39.91,79319.0,0.0,-0.99676,0.0,0.65668]
[1778865915065,39.91,79319.0,0.0,-0.99676,0.0,0.65668]
[1778865917174,39.91,79321.65,0.0,-0.99675,0.0,0.65847]
[1778865918181,39.91,79327.04,0.0,-0.99673,0.0,0.66213]
[1778865919055,39.91,79327.04,0.0,-0.99673,0.0,0.66213]
[1778865919310,39.91,79327.04,0.0,-0.99673,0.0,0.66213]
[1778865919385,39.91,79328.08,0.0,-0.99673,0.0,0.66284]
[1778865920227,39.91,79328.08,0.0,-0.99673,0.0,0.66284]
[1778865920310,39.91,79328.08,0.0,-0.99673,0.0,0.66284]
[1778865920409,39.91,79330.12,0.0,-0.99672,0.0,0.66423]
[1778865922209,39.91,79327.59,0.0,-0.99673,0.0,0.66251]
[1778865925158,39.91,79326.88,0.0,-0.99673,0.0,0.66202]
[1778865925308,39.91,79326.88,0.0,-0.99673,0.0,0.66202]
[1778865925329,39.91,79329.01,0.0,-0.99673,0.0,0.66348]
[1778865926000,39.91,79329.01,0.0,-0.99673,0.0,0.66348]
[1778865926062,39.91,79329.01,0.0,-0.99673,0.0,0.66348]
[1778865928252,39.91,79334.39,0.0,-0.99671,0.0,0.66716]
[1778865933287,39.91,79333.56,0.0,-0.99671,0.0,0.66584]
[1778865934916,39.91,79334.15,0.0,-0.99671,0.0,0.66624]
[1778865935058,39.91,79334.15,0.0,-0.99671,0.0,0.66624]
[1778865935519,39.91,79334.15,0.0,-0.99671,0.0,0.66624]
[1778865935562,39.91,79334.15,0.0,-0.99671,0.0,0.66624]
[1778865935626,39.91,79333.44,0.0,-0.99671,0.0,0.66575]
[1778865937315,39.91,79331.26,0.0,-0.99672,0.0,0.66426]
[1778865938322,39.91,79327.58,0.0,-0.99674,0.0,0.66175]
[1778865940711,39.91,79327.75,0.0,-0.99674,0.0,0.66187]
[1778865940811,39.91,79327.75,0.0,-0.99674,0.0,0.66187]
[1778865941479,39.91,79327.84,0.0,-0.99674,0.0,0.66193]
[1778865941559,39.91,79327.84,0.0,-0.99674,0.0,0.66193]
[1778865941580,39.91,79327.65,0.0,-0.99674,0.0,0.6618]
[1778865946797,39.91,79327.14,0.0,-0.99674,0.0,0.66145]
[1778865946808,39.91,79327.14,0.0,-0.99674,0.0,0.66145]
[1778865952486,39.91,79327.7,0.0,-0.99674,0.0,0.66183]
[1778865953673,39.91,79328.23,0.0,-0.99673,0.0,0.6622]
[1778865953813,39.91,79328.23,0.0,-0.99673,0.0,0.6622]
[1778865954434,39.91,79329.46,0.0,-0.99673,0.0,0.66303]
[1778865959469,39.91,79330.53,0.0,-0.99673,0.0,0.66376]
[1778865960476,39.91,79332.99,0.0,-0.99672,0.0,0.66545]
[1778865961483,39.91,79339.58,0.0,-0.99669,0.0,0.66997]
[1778865962118,39.91,79339.58,0.0,-0.99669,0.0,0.66997]
[1778865962310,39.91,79339.58,0.0,-0.99669,0.0,0.66997]
[1778865962490,39.91,79341.12,0.0,-0.99669,0.0,0.67103]
[1778865965779,39.91,79343.67,0.0,-0.99668,0.0,0.67279]
[1778865967535,39.91,79343.99,0.0,-0.99668,0.0,0.67301]
[1778865967564,39.91,79343.99,0.0,-0.99668,0.0,0.67301]
[1778865967814,39.91,79343.99,0.0,-0.99668,0.0,0.67301]
[1778865968541,39.91,79345.96,0.0,-0.99667,0.0,0.67437]
[1778865970563,39.91,79349.22,0.0,-0.99666,0.0,0.67663]
[1778865972569,39.91,79353.85,0.0,-0.99664,0.0,0.67985]
[1778865973498,39.91,79353.85,0.0,-0.99664,0.0,0.67985]
[1778865973871,39.91,79355.19,0.0,-0.99663,0.0,0.68079]
[1778865975590,39.91,79359.59,0.0,-0.99662,0.0,0.68386]
[1778865976200,39.91,79359.59,0.0,-0.99662,0.0,0.68386]
[1778865976309,39.91,79359.59,0.0,-0.99662,0.0,0.68386]
[1778865979753,39.91,79360.34,0.0,-0.99661,0.0,0.68439]
[1778865979854,39.91,79361.25,0.0,-0.99661,0.0,0.68502]
[1778865980625,39.91,79358.68,0.0,-0.99662,0.0,0.68322]
[1778865981651,39.91,79358.68,0.0,-0.99662,0.0,0.68322]
[1778865981809,39.91,79358.68,0.0,-0.99662,0.0,0.68322]
[1778865987083,39.91,79361.04,0.0,-0.99661,0.0,0.68488]
[1778865987311,39.91,79361.04,0.0,-0.99661,0.0,0.68488]
[1778865988570,39.91,79362.15,0.0,-0.99661,0.0,0.68566]
[1778865993719,39.91,79362.76,0.0,-0.99661,0.0,0.68532]
[1778865996589,39.91,79362.98,0.0,-0.99661,0.0,0.68547]
[1778865996808,39.91,79362.98,0.0,-0.99661,0.0,0.68547]
[1778865996880,39.91,79364.87,0.0,-0.9966,0.0,0.6868]
[1778865999477,39.91,79364.47,0.0,-0.9966,0.0,0.68652]
[1778865999762,39.91,79362.46,0.0,-0.99661,0.0,0.6851]
[1778866000510,39.91,79362.46,0.0,-0.99661,0.0,0.6851]
[1778866000561,39.91,79362.46,0.0,-0.99661,0.0,0.6851]
[1778866000769,39.91,79360.65,0.0,-0.99662,0.0,0.68384]
[1778866001318,39.91,79360.65,0.0,-0.99662,0.0,0.68384]
[1778866001776,39.91,79375.58,0.0,-0.99656,0.0,0.69436]
[1778866002082,39.91,79375.58,0.0,-0.99656,0.0,0.69436]
[1778866002308,39.91,79375.58,0.0,-0.99656,0.0,0.69436]
[1778866002783,39.91,79378.32,0.0,-0.99655,0.0,0.69631]
[1778866006811,39.91,79376.54,0.0,-0.99655,0.0,0.69504]
[1778866007818,39.91,79373.13,0.0,-0.99657,0.0,0.69263]
[1778866008825,39.91,79370.82,0.0,-0.99658,0.0,0.69099]
[1778866009837,39.91,79363.03,0.0,-0.99661,0.0,0.6855]
[1778866010844,39.91,79356.76,0.0,-0.99663,0.0,0.68112]
[1778866012564,39.91,79357.99,0.0,-0.99663,0.0,0.68198]
[1778866012858,39.91,79356.32,0.0,-0.99663,0.0,0.68081]
[1778866013759,39.91,79356.32,0.0,-0.99663,0.0,0.68081]
[1778866013807,39.91,79356.32,0.0,-0.99663,0.0,0.68081]
[1778866015879,39.91,79353.01,0.0,-0.99664,0.0,0.6785]
[1778866016886,39.91,79344.68,0.0,-0.99668,0.0,0.67273]
[1778866017478,39.91,79344.68,0.0,-0.99668,0.0,0.67273]
[1778866017563,39.91,79344.68,0.0,-0.99668,0.0,0.67273]
[1778866017893,39.91,79344.11,0.0,-0.99668,0.0,0.67233]
[1778866022939,39.91,79344.23,0.0,-0.99668,0.0,0.67242]
[1778866024953,39.91,79339.89,0.0,-0.99669,0.0,0.66943]
[1778866026172,39.91,79339.89,0.0,-0.99669,0.0,0.66943]
[1778866026308,39.91,79339.89,0.0,-0.99669,0.0,0.66943]
[1778866026409,39.91,79339.76,0.0,-0.99669,0.0,0.66934]
[1778866027347,39.91,79337.62,0.0,-0.9967,0.0,0.66787]
[1778866028266,39.91,79337.62,0.0,-0.9967,0.0,0.66787]
[1778866028303,39.91,79337.62,0.0,-0.9967,0.0,0.66787]
[1778866028982,39.91,79332.6,0.0,-0.99672,0.0,0.66443]
[1778866029989,39.91,79330.31,0.0,-0.99673,0.0,0.66286]
[1778866030996,39.91,79320.32,0.0,-0.99677,0.0,0.65608]
[1778866032760,39.91,79320.32,0.0,-0.99677,0.0,0.65608]
[1778866032807,39.91,79320.32,0.0,-0.99677,0.0,0.65608]
[1778866032909,39.91,79316.23,0.0,-0.99678,0.0,0.65332]
[1778866034018,39.91,79318.67,0.0,-0.99677,0.0,0.65497]
[1778866035025,39.91,79322.11,0.0,-0.99676,0.0,0.65729]
[1778866040060,39.91,79321.32,0.0,-0.99676,0.0,0.65676]
[1778866044565,39.91,79320.1,0.0,-0.99677,0.0,0.65593]
[1778866044621,39.91,79320.22,0.0,-0.99677,0.0,0.65601]
[1778866045662,39.91,79317.21,0.0,-0.99678,0.0,0.65398]
[1778866046511,39.91,79317.21,0.0,-0.99678,0.0,0.65398]
[1778866046563,39.91,79317.21,0.0,-0.99678,0.0,0.65398]
[1778866048561,39.91,79314.65,0.0,-0.99679,0.0,0.65226]
[1778866048662,39.91,79314.14,0.0,-0.99679,0.0,0.65191]
[1778866049836,39.91,79314.14,0.0,-0.99679,0.0,0.65191]
[1778866050059,39.91,79314.79,0.0,-0.99679,0.0,0.65235]
[1778866051137,39.91,79323.81,0.0,-0.99676,0.0,0.6577]
[1778866053813,39.91,79326.91,0.0,-0.99675,0.0,0.6598]
[1778866053908,39.91,79326.9,0.0,-0.99675,0.0,0.65979]
[1778866054058,39.91,79326.9,0.0,-0.99675,0.0,0.65979]
[1778866054559,39.91,79326.9,0.0,-0.99675,0.0,0.65979]
[1778866054625,39.91,79331.31,0.0,-0.99673,0.0,0.6628]
[1778866055167,39.91,79336.5,0.0,-0.99671,0.0,0.66634]
[1778866059195,39.91,79337.95,0.0,-0.9967,0.0,0.66734]
[1778866060158,39.91,79337.95,0.0,-0.9967,0.0,0.66734]
[1778866060657,39.91,79337.95,0.0,-0.9967,0.0,0.66734]
[1778866060763,39.91,79338.26,0.0,-0.9967,0.0,0.66755]
[1778866061209,39.91,79360.26,0.0,-0.99662,0.0,0.6828]
[1778866062216,39.91,79365.8,0.0,-0.9966,0.0,0.68668]
[1778866064413,39.91,79366.74,0.0,-0.9966,0.0,0.68734]
[1778866064508,39.91,79366.9,0.0,-0.9966,0.0,0.68745]
[1778866066562,39.91,79367.59,0.0,-0.99659,0.0,0.68794]
[1778866066597,39.91,79367.83,0.0,-0.99659,0.0,0.68811]
[1778866072287,39.91,79372.13,0.0,-0.99658,0.0,0.69114]
[1778866074930,39.91,79373.77,0.0,-0.99657,0.0,0.6923]
[1778866075058,39.91,79376.34,0.0,-0.99656,0.0,0.69413]
[1778866080343,39.91,79377.64,0.0,-0.99655,0.0,0.69505]
[1778866081351,39.91,79390.61,0.0,-0.9965,0.0,0.70431]
[1778866082358,39.91,79395.67,0.0,-0.99648,0.0,0.70796]
[1778866084620,39.91,79395.77,0.0,-0.99648,0.0,0.70803]
[1778866085376,39.91,79395.5,0.0,-0.99648,0.0,0.70783]
[1778866085379,39.91,79395.31,0.0,-0.99649,0.0,0.7077]
[1778866090418,39.91,79395.48,0.0,-0.99648,0.0,0.70782]
[1778866094446,39.91,79400.1,0.0,-0.99647,0.0,0.71116]
[1778866098755,39.91,79398.03,0.0,-0.99647,0.0,0.70966]
[1778866098809,39.91,79398.03,0.0,-0.99647,0.0,0.70966]
[1778866101495,39.91,79402.62,0.0,-0.99646,0.0,0.71299]
[1778866102502,39.91,79405.84,0.0,-0.99644,0.0,0.71533]
[1778866103509,39.91,79409.86,0.0,-0.99643,0.0,0.71826]
[1778866104786,39.91,79409.86,0.0,-0.99643,0.0,0.71826]
[1778866104808,39.91,79409.86,0.0,-0.99643,0.0,0.71826]
[1778866104941,39.91,79413.7,0.0,-0.99641,0.0,0.72107]
[1778866108689,39.91,79413.75,0.0,-0.99641,0.0,0.72111]
[1778866108810,39.91,79413.75,0.0,-0.99641,0.0,0.72111]
[1778866108910,39.91,79413.39,0.0,-0.99641,0.0,0.72084]
[1778866109551,39.91,79408.96,0.0,-0.99643,0.0,0.7176]
[1778866110153,39.91,79408.96,0.0,-0.99643,0.0,0.7176]
[1778866110309,39.91,79408.96,0.0,-0.99643,0.0,0.7176]
[1778866111565,39.91,79414.5,0.0,-0.99641,0.0,0.72086]
[1778866112444,39.91,79414.5,0.0,-0.99641,0.0,0.72086]
[1778866112584,39.91,79414.5,0.0,-0.99641,0.0,0.72086]
[1778866115865,39.91,79416.3,0.0,-0.99641,0.0,0.72218]
[1778866116058,39.91,79415.25,0.0,-0.99641,0.0,0.72141]
[1778866116600,39.91,79418.97,0.0,-0.99639,0.0,0.72414]
[1778866118068,39.91,79420.81,0.0,-0.99639,0.0,0.72549]
[1778866118309,39.91,79420.81,0.0,-0.99639,0.0,0.72549]
[1778866118614,39.91,79420.87,0.0,-0.99639,0.0,0.72554]
[1778866123649,39.91,79420.87,0.0,-0.99639,0.0,0.72554]
[1778866128688,39.91,79424.14,0.0,-0.99637,0.0,0.72795]
[1778866129531,39.91,79424.14,0.0,-0.99637,0.0,0.72795]
[1778866129560,39.91,79424.14,0.0,-0.99637,0.0,0.72795]
[1778866134731,39.91,79421.88,0.0,-0.99638,0.0,0.72628]
[1778866139766,39.91,79423.41,0.0,-0.99638,0.0,0.72741]
[1778866144801,39.91,79425.72,0.0,-0.99637,0.0,0.72912]
[1778866146011,39.91,79425.72,0.0,-0.99637,0.0,0.72912]
[1778866145816,39.91,79418.45,0.0,-0.9964,0.0,0.72376]
[1778866146060,39.91,79418.45,0.0,-0.9964,0.0,0.72376]
[1778866146823,39.91,79407.61,0.0,-0.99644,0.0,0.71582]
[1778866147686,39.91,79407.61,0.0,-0.99644,0.0,0.71582]
[1778866147815,39.91,79407.61,0.0,-0.99644,0.0,0.71582]
[1778866147878,39.91,79401.89,0.0,-0.99646,0.0,0.71167]
[1778866149844,39.91,79406.56,0.0,-0.99644,0.0,0.71506]
[1778866153975,39.91,79405.98,0.0,-0.99645,0.0,0.71464]
[1778866154014,39.91,79405.55,0.0,-0.99645,0.0,0.71432]
[1778866154060,39.91,79405.55,0.0,-0.99645,0.0,0.71432]
[1778866159069,39.91,79402.68,0.0,-0.99646,0.0,0.71224]
[1778866159564,39.91,79402.68,0.0,-0.99646,0.0,0.71224]
[1778866163948,39.91,79377.37,0.0,-0.99656,0.0,0.69408]
[1778866164956,39.91,79374.32,0.0,-0.99657,0.0,0.69192]
[1778866165962,39.91,79369.6,0.0,-0.99659,0.0,0.68858]
[1778866166969,39.91,79363.61,0.0,-0.99661,0.0,0.68437]
[1778866172008,39.91,79361.37,0.0,-0.99662,0.0,0.68204]
[1778866173880,39.91,79361.07,0.0,-0.99663,0.0,0.68183]
[1778866173957,39.91,79361.07,0.0,-0.99663,0.0,0.68183]
[1778866174061,39.91,79361.07,0.0,-0.99663,0.0,0.68183]
[1778866174019,39.91,79361.02,0.0,-0.99663,0.0,0.68179]
[1778866178049,39.91,79353.13,0.0,-0.99666,0.0,0.6763]
[1778866179056,39.91,79353.12,0.0,-0.99666,0.0,0.67629]
[1778866183197,39.91,79355.03,0.0,-0.99665,0.0,0.67762]
[1778866183308,39.91,79355.03,0.0,-0.99665,0.0,0.67762]
[1778866183345,39.91,79355.03,0.0,-0.99665,0.0,0.67762]
[1778866189126,39.91,79354.48,0.0,-0.99665,0.0,0.67724]
[1778866192329,39.91,79354.93,0.0,-0.99665,0.0,0.67755]
[1778866192390,39.91,79354.93,0.0,-0.99665,0.0,0.67755]
[1778866192559,39.91,79354.93,0.0,-0.99665,0.0,0.67755]
[1778866192579,39.91,79354.86,0.0,-0.99665,0.0,0.6775]
[1778866198343,39.91,79353.99,0.0,-0.99665,0.0,0.6769]
[1778866201210,39.91,79346.67,0.0,-0.99668,0.0,0.67183]
[1778866202121,39.91,79346.67,0.0,-0.99668,0.0,0.67183]
[1778866202309,39.91,79346.67,0.0,-0.99668,0.0,0.67183]
[1778866202382,39.91,79350.57,0.0,-0.99667,0.0,0.67452]
[1778866203224,39.91,79354.94,0.0,-0.99665,0.0,0.67756]
[1778866204231,39.91,79350.57,0.0,-0.99667,0.0,0.67452]
[1778866205238,39.91,79357.47,0.0,-0.99664,0.0,0.67932]
[1778866207719,39.91,79358.08,0.0,-0.99664,0.0,0.67974]
[1778866207721,39.91,79358.08,0.0,-0.99664,0.0,0.67974]
[1778866207811,39.91,79358.08,0.0,-0.99664,0.0,0.67974]
[1778866207912,39.91,79358.25,0.0,-0.99664,0.0,0.67986]
[1778866212287,39.91,79361.73,0.0,-0.99662,0.0,0.68229]
[1778866217987,39.91,79361.96,0.0,-0.99662,0.0,0.68245]
[1778866218059,39.91,79361.96,0.0,-0.99662,0.0,0.68245]
[1778866218177,39.91,79361.96,0.0,-0.99662,0.0,0.68245]
[1778866218307,39.91,79361.96,0.0,-0.99662,0.0,0.68245]
[1778866218329,39.91,79362.05,0.0,-0.99662,0.0,0.68251]
[1778866220343,39.91,79368.72,0.0,-0.9966,0.0,0.68719]
[1778866222357,39.91,79373.84,0.0,-0.99658,0.0,0.6908]
[1778866223982,39.91,79373.84,0.0,-0.99658,0.0,0.6908]
[1778866224058,39.91,79373.84,0.0,-0.99658,0.0,0.6908]
[1778866225380,39.91,79370.34,0.0,-0.99659,0.0,0.68833]
[1778866228401,39.91,79366.52,0.0,-0.9966,0.0,0.68565]
[1778866229408,39.91,79363.07,0.0,-0.99662,0.0,0.68323]
[1778866230415,39.91,79358.85,0.0,-0.99663,0.0,0.68028]
[1778866231852,39.91,79358.85,0.0,-0.99663,0.0,0.68028]
[1778866231900,39.91,79358.85,0.0,-0.99663,0.0,0.68028]
[1778866232059,39.91,79358.85,0.0,-0.99663,0.0,0.68028]
[1778866232060,39.91,79352.35,0.0,-0.99666,0.0,0.675]
[1778866235450,39.91,79356.12,0.0,-0.99665,0.0,0.67761]
[1778866236457,39.91,79360.08,0.0,-0.99663,0.0,0.68037]
[1778866237464,39.91,79367.15,0.0,-0.99661,0.0,0.68532]
[1778866238471,39.91,79369.78,0.0,-0.9966,0.0,0.68717]
[1778866239250,39.91,79369.78,0.0,-0.9966,0.0,0.68717]
[1778866239310,39.91,79369.78,0.0,-0.9966,0.0,0.68717]
[1778866239851,39.91,79369.78,0.0,-0.9966,0.0,0.68717]
[1778866240069,39.91,79369.78,0.0,-0.9966,0.0,0.68717]
[1778866240074,39.91,79369.35,0.0,-0.9966,0.0,0.68687]
[1778866241492,39.91,79359.27,0.0,-0.99664,0.0,0.67981]
[1778866242499,39.91,79354.84,0.0,-0.99665,0.0,0.67672]
[1778866244878,39.91,79352.96,0.0,-0.99666,0.0,0.67542]
[1778866245061,39.91,79352.96,0.0,-0.99666,0.0,0.67542]
[1778866249548,39.91,79347.61,0.0,-0.99668,0.0,0.67172]
[1778866251983,39.91,79348.51,0.0,-0.99668,0.0,0.67234]
[1778866252032,39.91,79348.51,0.0,-0.99668,0.0,0.67234]
[1778866252059,39.91,79348.51,0.0,-0.99668,0.0,0.67234]
[1778866252084,39.91,79349.78,0.0,-0.99667,0.0,0.67322]
[1778866257604,39.91,79349.06,0.0,-0.99667,0.0,0.67272]
[1778866260625,39.91,79352.66,0.0,-0.99666,0.0,0.67521]
[1778866262585,39.91,79353.56,0.0,-0.99666,0.0,0.67584]
[1778866262595,39.91,79353.56,0.0,-0.99666,0.0,0.67584]
[1778866262808,39.91,79353.56,0.0,-0.99666,0.0,0.67584]
[1778866262909,39.91,79353.32,0.0,-0.99666,0.0,0.67567]
[1778866266668,39.91,79348.6,0.0,-0.99668,0.0,0.6724]
[1778866268648,39.91,79347.43,0.0,-0.99668,0.0,0.67159]
[1778866268717,39.91,79347.43,0.0,-0.99668,0.0,0.67159]
[1778866268807,39.91,79347.43,0.0,-0.99668,0.0,0.67159]
[1778866268895,39.91,79346.25,0.0,-0.99668,0.0,0.67078]
[1778866274724,39.91,79349.03,0.0,-0.99667,0.0,0.6727]
[1778866275512,39.91,79349.03,0.0,-0.99667,0.0,0.6727]
[1778866275562,39.91,79349.03,0.0,-0.99667,0.0,0.6727]
[1778866275809,39.91,79349.03,0.0,-0.99667,0.0,0.6727]
[1778866275911,39.91,79348.64,0.0,-0.99668,0.0,0.67243]
[1778866281773,39.91,79348.64,0.0,-0.99668,0.0,0.67243]
[1778866283787,39.91,79353.24,0.0,-0.99666,0.0,0.67561]
[1778866284794,39.91,79359.61,0.0,-0.99663,0.0,0.68004]
[1778866285800,39.91,79359.61,0.0,-0.99663,0.0,0.68004]
[1778866285817,39.91,79359.61,0.0,-0.99663,0.0,0.68004]
[1778866285901,39.91,79362.59,0.0,-0.99662,0.0,0.68213]
[1778866287818,39.91,79367.7,0.0,-0.9966,0.0,0.68571]
[1778866289829,39.91,79363.91,0.0,-0.99662,0.0,0.68305]
[1778866290836,39.91,79354.39,0.0,-0.99665,0.0,0.67641]
[1778866291843,39.91,79354.97,0.0,-0.99666,0.0,0.67605]
[1778866292332,39.91,79354.97,0.0,-0.99666,0.0,0.67605]
[1778866292450,39.91,79354.97,0.0,-0.99666,0.0,0.67605]
[1778866292561,39.91,79354.97,0.0,-0.99666,0.0,0.67605]
[1778866292850,39.91,79354.49,0.0,-0.99666,0.0,0.67572]
[1778866294864,39.91,79360.05,0.0,-0.99664,0.0,0.67959]
[1778866295872,39.91,79363.39,0.0,-0.99662,0.0,0.68192]
[1778866296332,39.91,79363.39,0.0,-0.99662,0.0,0.68192]
[1778866296380,39.91,79363.39,0.0,-0.99662,0.0,0.68192]
[1778866296567,39.91,79363.39,0.0,-0.99662,0.0,0.68192]
[1778866296879,39.91,79363.6,0.0,-0.99662,0.0,0.68206]
[1778866301915,39.91,79364.86,0.0,-0.99662,0.0,0.68295]
[1778866302921,39.91,79368.39,0.0,-0.9966,0.0,0.68542]
[1778866303219,39.91,79368.39,0.0,-0.9966,0.0,0.68542]
[1778866303273,39.91,79368.39,0.0,-0.9966,0.0,0.68542]
[1778866303309,39.91,79368.39,0.0,-0.9966,0.0,0.68542]
[1778866304935,39.91,79368.62,0.0,-0.9966,0.0,0.68558]
[1778866307783,39.91,79369.31,0.0,-0.9966,0.0,0.68607]
[1778866307809,39.91,79369.31,0.0,-0.9966,0.0,0.68607]
[1778866307836,39.91,79369.31,0.0,-0.9966,0.0,0.68607]
[1778866308062,39.91,79369.31,0.0,-0.9966,0.0,0.68607]
[1778866308163,39.91,79370.51,0.0,-0.9966,0.0,0.68691]
[1778866310977,39.91,79374.83,0.0,-0.99658,0.0,0.68996]
[1778866312991,39.91,79377.9,0.0,-0.99657,0.0,0.69213]
[1778866314958,39.91,79377.82,0.0,-0.99657,0.0,0.69207]
[1778866315060,39.91,79377.82,0.0,-0.99657,0.0,0.69207]
[1778866321048,39.91,79376.45,0.0,-0.99657,0.0,0.6911]
[1778866322644,39.91,79376.89,0.0,-0.99657,0.0,0.69141]
[1778866322810,39.91,79376.89,0.0,-0.99657,0.0,0.69141]
[1778866322840,39.91,79376.89,0.0,-0.99657,0.0,0.69141]
[1778866323063,39.91,79376.89,0.0,-0.99657,0.0,0.69141]
[1778866323162,39.91,79377.9,0.0,-0.99657,0.0,0.69213]
[1778866325058,39.91,79377.14,0.0,-0.99657,0.0,0.69159]
[1778866327090,39.91,79383.13,0.0,-0.99655,0.0,0.69584]
[1778866329864,39.91,79383.36,0.0,-0.99655,0.0,0.696]
[1778866329876,39.91,79383.36,0.0,-0.99655,0.0,0.696]
[1778866330058,39.91,79383.36,0.0,-0.99655,0.0,0.696]
[1778866330111,39.91,79379.44,0.0,-0.99656,0.0,0.69322]
[1778866333132,39.91,79386.17,0.0,-0.99654,0.0,0.698]
[1778866334502,39.91,79386.06,0.0,-0.99654,0.0,0.69793]
[1778866334562,39.91,79386.06,0.0,-0.99654,0.0,0.69793]
[1778866334719,39.91,79386.06,0.0,-0.99654,0.0,0.69793]
[1778866334807,39.91,79386.06,0.0,-0.99654,0.0,0.69793]
[1778866335146,39.91,79383.99,0.0,-0.99654,0.0,0.69645]
[1778866336153,39.91,79380.91,0.0,-0.99656,0.0,0.69426]
[1778866339944,39.91,79380.61,0.0,-0.99656,0.0,0.69405]
[1778866340061,39.91,79380.61,0.0,-0.99656,0.0,0.69405]
[1778866345018,39.91,79382.2,0.0,-0.99655,0.0,0.69518]
[1778866345071,39.91,79382.2,0.0,-0.99655,0.0,0.69518]
[1778866345104,39.91,79382.2,0.0,-0.99655,0.0,0.69518]
[1778866345221,39.91,79382.59,0.0,-0.99655,0.0,0.69545]
[1778866345312,39.91,79382.59,0.0,-0.99655,0.0,0.69545]
[1778866347236,39.91,79387.11,0.0,-0.99653,0.0,0.69867]
[1778866348200,39.91,79387.11,0.0,-0.99653,0.0,0.69867]
[1778866348242,39.91,79390.23,0.0,-0.99652,0.0,0.7009]
[1778866348310,39.91,79390.23,0.0,-0.99652,0.0,0.7009]
[1778866353228,39.91,79392.53,0.0,-0.99652,0.0,0.70177]
[1778866353297,39.91,79392.96,0.0,-0.99651,0.0,0.70208]
[1778866353311,39.91,79392.96,0.0,-0.99651,0.0,0.70208]
[1778866353394,39.91,79392.98,0.0,-0.99651,0.0,0.70209]
[1778866354284,39.91,79387.69,0.0,-0.99653,0.0,0.69831]
[1778866358111,39.91,79387.91,0.0,-0.99653,0.0,0.69846]
[1778866358213,39.91,79387.91,0.0,-0.99653,0.0,0.69846]
[1778866358309,39.91,79389.24,0.0,-0.99653,0.0,0.69941]
[1778866358312,39.91,79389.81,0.0,-0.99653,0.0,0.69982]
[1778866363348,39.91,79389.82,0.0,-0.99653,0.0,0.69983]
[1778866368382,39.91,79394.07,0.0,-0.99651,0.0,0.70287]
[1778866369538,39.91,79394.07,0.0,-0.99651,0.0,0.70287]
[1778866369560,39.91,79394.07,0.0,-0.99651,0.0,0.70287]
[1778866369649,39.91,79394.07,0.0,-0.99651,0.0,0.70287]
[1778866369812,39.91,79394.07,0.0,-0.99651,0.0,0.70287]
[1778866369913,39.91,79394.88,0.0,-0.99651,0.0,0.70345]
[1778866373265,39.91,79394.32,0.0,-0.99651,0.0,0.70305]
[1778866373308,39.91,79394.95,0.0,-0.99651,0.0,0.7035]
[1778866378454,39.91,79395.67,0.0,-0.9965,0.0,0.70402]
[1778866380614,39.91,79395.22,0.0,-0.9965,0.0,0.7037]
[1778866380808,39.91,79395.22,0.0,-0.9965,0.0,0.7037]
[1778866381029,39.91,79395.22,0.0,-0.9965,0.0,0.7037]
[1778866381064,39.91,79395.22,0.0,-0.9965,0.0,0.7037]
[1778866381076,39.91,79395.78,0.0,-0.9965,0.0,0.7041]
[1778866386510,39.91,79395.67,0.0,-0.9965,0.0,0.70402]
[1778866388340,39.91,79396.06,0.0,-0.9965,0.0,0.7043]
[1778866388562,39.91,79396.06,0.0,-0.9965,0.0,0.7043]
[1778866393559,39.91,79391.42,0.0,-0.99652,0.0,0.70097]
[1778866395575,39.91,79390.84,0.0,-0.99652,0.0,0.70056]
[1778866396651,39.91,79390.84,0.0,-0.99652,0.0,0.70056]
[1778866396808,39.91,79390.84,0.0,-0.99652,0.0,0.70056]
[1778866397185,39.91,79390.84,0.0,-0.99652,0.0,0.70056]
[1778866397286,39.91,79396.27,0.0,-0.9965,0.0,0.70445]
[1778866397589,39.91,79399.42,0.0,-0.99649,0.0,0.70672]
[1778866401726,39.91,79399.75,0.0,-0.99649,0.0,0.70696]
[1778866401809,39.91,79399.75,0.0,-0.99649,0.0,0.70696]
[1778866403631,39.91,79404.1,0.0,-0.99647,0.0,0.7101]
[1778866405645,39.91,79412.7,0.0,-0.99644,0.0,0.71635]
[1778866406652,39.91,79416.24,0.0,-0.99642,0.0,0.71893]
[1778866407437,39.91,79416.24,0.0,-0.99642,0.0,0.71893]
[1778866407563,39.91,79416.24,0.0,-0.99642,0.0,0.71893]
[1778866408054,39.91,79416.24,0.0,-0.99642,0.0,0.71893]
[1778866408308,39.91,79416.24,0.0,-0.99642,0.0,0.71893]
[1778866408101,39.91,79417.89,0.0,-0.99641,0.0,0.72014]
[1778866411687,39.91,79421.63,0.0,-0.9964,0.0,0.72208]
[1778866413253,39.91,79421.63,0.0,-0.9964,0.0,0.72208]
[1778866413308,39.91,79421.63,0.0,-0.9964,0.0,0.72208]
[1778866412694,39.91,79424.92,0.0,-0.99639,0.0,0.7245]
[1778866417729,39.91,79424.63,0.0,-0.99639,0.0,0.72429]
[1778866421057,39.91,79424.62,0.0,-0.99639,0.0,0.72428]
[1778866421317,39.91,79424.62,0.0,-0.99639,0.0,0.72428]
[1778866421628,39.91,79424.57,0.0,-0.99639,0.0,0.72425]
[1778866421809,39.91,79424.57,0.0,-0.99639,0.0,0.72425]
[1778866421909,39.91,79424.57,0.0,-0.99639,0.0,0.72425]
[1778866425219,39.91,79426.33,0.0,-0.99638,0.0,0.72554]
[1778866425310,39.91,79426.33,0.0,-0.99638,0.0,0.72554]
[1778866425786,39.91,79431.88,0.0,-0.99636,0.0,0.72964]
[1778866430821,39.91,79431.22,0.0,-0.99636,0.0,0.72916]
[1778866432800,39.91,79431.2,0.0,-0.99636,0.0,0.72914]
[1778866432814,39.91,79431.2,0.0,-0.99636,0.0,0.72914]
[1778866433401,39.91,79430.67,0.0,-0.99637,0.0,0.72875]
[1778866433563,39.91,79430.67,0.0,-0.99637,0.0,0.72875]
[1778866433842,39.91,79429.52,0.0,-0.99637,0.0,0.7279]
[1778866438877,39.91,79430.33,0.0,-0.99637,0.0,0.7285]
[1778866441219,39.91,79430.47,0.0,-0.99637,0.0,0.7286]
[1778866441309,39.91,79430.47,0.0,-0.99637,0.0,0.7286]
[1778866444986,39.91,79429.1,0.0,-0.99637,0.0,0.72759]
[1778866445075,39.91,79429.1,0.0,-0.99637,0.0,0.72759]
[1778866445127,39.91,79416.52,0.0,-0.99642,0.0,0.71834]
[1778866445684,39.91,79416.52,0.0,-0.99642,0.0,0.71834]
[1778866445810,39.91,79416.52,0.0,-0.99642,0.0,0.71834]
[1778866445926,39.91,79422.36,0.0,-0.9964,0.0,0.72262]
[1778866447147,39.91,79422.36,0.0,-0.9964,0.0,0.72262]
[1778866447308,39.91,79422.36,0.0,-0.9964,0.0,0.72262]
[1778866452976,39.91,79426.49,0.0,-0.99638,0.0,0.72566]
[1778866453983,39.91,79429.59,0.0,-0.99637,0.0,0.72795]
[1778866454596,39.91,79429.59,0.0,-0.99637,0.0,0.72795]
[1778866454807,39.91,79429.59,0.0,-0.99637,0.0,0.72795]
[1778866454990,39.91,79433.34,0.0,-0.99636,0.0,0.73073]
[1778866456139,39.91,79433.34,0.0,-0.99636,0.0,0.73073]
[1778866456310,39.91,79433.34,0.0,-0.99636,0.0,0.73073]
[1778866456205,39.91,79434.34,0.0,-0.99635,0.0,0.73147]
[1778866459329,39.91,79433.38,0.0,-0.99636,0.0,0.73076]
[1778866459560,39.91,79433.79,0.0,-0.99635,0.0,0.73106]
[1778866462196,39.91,79433.5,0.0,-0.99636,0.0,0.73085]
[1778866462308,39.91,79433.5,0.0,-0.99636,0.0,0.73085]
[1778866464053,39.91,79439.47,0.0,-0.99633,0.0,0.73529]
[1778866466067,39.91,79429.81,0.0,-0.99637,0.0,0.72811]
[1778866467074,39.91,79425.94,0.0,-0.99639,0.0,0.72526]
[1778866467702,39.91,79425.94,0.0,-0.99639,0.0,0.72526]
[1778866467886,39.91,79425.94,0.0,-0.99639,0.0,0.72526]
[1778866468081,39.91,79426.96,0.0,-0.99638,0.0,0.72601]
[1778866473116,39.91,79428.4,0.0,-0.99638,0.0,0.72626]
[1778866474123,39.91,79423.87,0.0,-0.9964,0.0,0.72293]
[1778866474716,39.91,79423.87,0.0,-0.9964,0.0,0.72293]
[1778866474807,39.91,79423.87,0.0,-0.9964,0.0,0.72293]
[1778866475130,39.91,79418.14,0.0,-0.99642,0.0,0.71873]
[1778866479928,39.91,79417.33,0.0,-0.99642,0.0,0.71813]
[1778866480057,39.91,79417.33,0.0,-0.99642,0.0,0.71813]
[1778866480167,39.91,79419.55,0.0,-0.99642,0.0,0.71976]
[1778866482180,39.91,79424.27,0.0,-0.9964,0.0,0.72322]
[1778866485568,39.91,79423.51,0.0,-0.9964,0.0,0.72266]
[1778866485809,39.91,79423.51,0.0,-0.9964,0.0,0.72266]
[1778866490236,39.91,79420.49,0.0,-0.99641,0.0,0.72045]
[1778866490589,39.91,79420.49,0.0,-0.99641,0.0,0.72045]
[1778866490812,39.91,79420.49,0.0,-0.99641,0.0,0.72045]
[1778866491243,39.91,79421.32,0.0,-0.99641,0.0,0.72106]
[1778866496278,39.91,79423.91,0.0,-0.9964,0.0,0.72296]
[1778866497034,39.91,79423.91,0.0,-0.9964,0.0,0.72296]
[1778866497059,39.91,79423.91,0.0,-0.9964,0.0,0.72296]
[1778866501332,39.91,79426.04,0.0,-0.99639,0.0,0.72452]
[1778866501413,39.91,79428.81,0.0,-0.99638,0.0,0.72657]
[1778866501572,39.91,79428.81,0.0,-0.99638,0.0,0.72657]
[1778866503162,39.91,79430.51,0.0,-0.99637,0.0,0.72782]
[1778866505347,39.91,79440.34,0.0,-0.99633,0.0,0.73512]
[1778866506355,39.91,79443.2,0.0,-0.99632,0.0,0.73726]
[1778866507107,39.91,79443.2,0.0,-0.99632,0.0,0.73726]
[1778866512400,39.91,79438.61,0.0,-0.99634,0.0,0.73383]
[1778866513069,39.91,79438.61,0.0,-0.99634,0.0,0.73383]
[1778866513308,39.91,79438.61,0.0,-0.99634,0.0,0.73383]
[1778866514414,39.91,79443.6,0.0,-0.99632,0.0,0.73756]
[1778866516428,39.91,79446.59,0.0,-0.99631,0.0,0.73979]
[1778866516560,39.91,79446.59,0.0,-0.99631,0.0,0.73979]
[1778866516809,39.91,79446.59,0.0,-0.99631,0.0,0.73979]
[1778866516910,39.91,79446.59,0.0,-0.99631,0.0,0.73979]
[1778866518511,39.91,79447.05,0.0,-0.9963,0.0,0.74014]
[1778866518560,39.91,79447.05,0.0,-0.9963,0.0,0.74014]
[1778866523481,39.91,79451.46,0.0,-0.99629,0.0,0.74345]
[1778866528972,39.91,79451.15,0.0,-0.99629,0.0,0.74322]
[1778866529059,39.91,79451.15,0.0,-0.99629,0.0,0.74322]
[1778866529073,39.91,79446.1,0.0,-0.99631,0.0,0.73943]
[1778866531123,39.91,79445.98,0.0,-0.99631,0.0,0.73934]
[1778866531311,39.91,79445.98,0.0,-0.99631,0.0,0.73934]
[1778866537376,39.91,79446.73,0.0,-0.99631,0.0,0.73908]
[1778866537413,39.91,79448.0,0.0,-0.9963,0.0,0.74004]
[1778866537561,39.91,79448.0,0.0,-0.9963,0.0,0.74004]
[1778866537869,39.91,79448.0,0.0,-0.9963,0.0,0.74004]
[1778866538058,39.91,79448.0,0.0,-0.9963,0.0,0.74004]
[1778866538155,39.91,79449.25,0.0,-0.9963,0.0,0.74097]
[1778866542468,39.91,79450.74,0.0,-0.99629,0.0,0.74209]
[1778866542557,39.91,79450.74,0.0,-0.99629,0.0,0.74209]
[1778866542827,39.91,79450.74,0.0,-0.99629,0.0,0.74209]
[1778866543058,39.91,79450.74,0.0,-0.99629,0.0,0.74209]
[1778866543159,39.91,79451.69,0.0,-0.99629,0.0,0.74281]
[1778866547649,39.91,79447.62,0.0,-0.99631,0.0,0.73975]
[1778866549071,39.91,79447.62,0.0,-0.99631,0.0,0.73975]
[1778866549311,39.91,79447.62,0.0,-0.99631,0.0,0.73975]
[1778866549412,39.91,79445.17,0.0,-0.99632,0.0,0.73792]
[1778866549663,39.91,79440.51,0.0,-0.99633,0.0,0.73444]
[1778866551048,39.91,79440.51,0.0,-0.99633,0.0,0.73444]
[1778866551059,39.91,79440.51,0.0,-0.99633,0.0,0.73444]
[1778866557719,39.91,79439.18,0.0,-0.99634,0.0,0.73345]
[1778866562754,39.91,79439.07,0.0,-0.99634,0.0,0.73336]
[1778866567656,39.91,79438.85,0.0,-0.99634,0.0,0.7332]
[1778866567807,39.91,79438.85,0.0,-0.99634,0.0,0.7332]
[1778866567908,39.91,79438.84,0.0,-0.99634,0.0,0.73319]
[1778866569580,39.91,79438.91,0.0,-0.99634,0.0,0.73325]
[1778866569808,39.91,79438.91,0.0,-0.99634,0.0,0.73325]
[1778866572824,39.91,79430.86,0.0,-0.99637,0.0,0.72728]
[1778866573831,39.91,79428.38,0.0,-0.99638,0.0,0.72545]
[1778866574560,39.91,79428.38,0.0,-0.99638,0.0,0.72545]
[1778866574838,39.91,79428.22,0.0,-0.99638,0.0,0.72533]
[1778866575845,39.91,79421.4,0.0,-0.99641,0.0,0.72031]
[1778866576852,39.91,79418.88,0.0,-0.99642,0.0,0.71847]
[1778866578867,39.91,79412.21,0.0,-0.99645,0.0,0.71361]
[1778866579873,39.91,79409.38,0.0,-0.99646,0.0,0.71155]
[1778866581699,39.91,79409.14,0.0,-0.99646,0.0,0.71138]
[1778866581808,39.91,79409.14,0.0,-0.99646,0.0,0.71138]
[1778866584908,39.91,79411.71,0.0,-0.99645,0.0,0.71324]
[1778866586664,39.91,79413.99,0.0,-0.99644,0.0,0.7149]
[1778866586809,39.91,79413.99,0.0,-0.99644,0.0,0.7149]
[1778866586922,39.91,79414.39,0.0,-0.99644,0.0,0.71519]
[1778866588039,39.91,79414.39,0.0,-0.99644,0.0,0.71519]
[1778866588058,39.91,79414.39,0.0,-0.99644,0.0,0.71519]
[1778866595986,39.91,79414.12,0.0,-0.99645,0.0,0.7142]
[1778866598001,39.91,79424.02,0.0,-0.99641,0.0,0.72143]
[1778866598903,39.91,79424.02,0.0,-0.99641,0.0,0.72143]
[1778866599064,39.91,79424.02,0.0,-0.99641,0.0,0.72143]
[1778866599129,39.91,79424.84,0.0,-0.9964,0.0,0.72204]
[1778866600939,39.91,79424.65,0.0,-0.9964,0.0,0.7219]
[1778866601057,39.91,79424.65,0.0,-0.9964,0.0,0.7219]
[1778866603038,39.91,79428.36,0.0,-0.99639,0.0,0.72463]
[1778866604482,39.91,79428.36,0.0,-0.99639,0.0,0.72463]
[1778866604515,39.91,79432.35,0.0,-0.99637,0.0,0.72757]
[1778866604561,39.91,79432.35,0.0,-0.99637,0.0,0.72757]
[1778866605052,39.91,79433.37,0.0,-0.99637,0.0,0.72833]
[1778866608073,39.91,79436.9,0.0,-0.99635,0.0,0.73094]
[1778866609166,39.91,79436.9,0.0,-0.99635,0.0,0.73094]
[1778866609308,39.91,79436.9,0.0,-0.99635,0.0,0.73094]
[1778866614299,39.91,79439.19,0.0,-0.99634,0.0,0.73264]
[1778866614307,39.91,79439.19,0.0,-0.99634,0.0,0.73264]
[1778866614393,39.91,79443.28,0.0,-0.99633,0.0,0.73569]
[1778866615624,39.91,79444.79,0.0,-0.99632,0.0,0.73682]
[1778866615807,39.91,79444.79,0.0,-0.99632,0.0,0.73682]
[1778866617141,39.91,79447.48,0.0,-0.99631,0.0,0.73883]
[1778866618013,39.91,79447.48,0.0,-0.99631,0.0,0.73883]
[1778866618057,39.91,79447.48,0.0,-0.99631,0.0,0.73883]
[1778866618148,39.91,79449.47,0.0,-0.9963,0.0,0.74032]
[1778866619709,39.91,79448.4,0.0,-0.99631,0.0,0.73952]
[1778866619810,39.91,79448.4,0.0,-0.99631,0.0,0.73952]
[1778866620162,39.91,79444.39,0.0,-0.99632,0.0,0.73652]
[1778866621169,39.91,79438.96,0.0,-0.99635,0.0,0.73247]
[1778866624741,39.91,79440.36,0.0,-0.99634,0.0,0.73351]
[1778866624809,39.91,79440.36,0.0,-0.99634,0.0,0.73351]
[1778866625197,39.91,79440.94,0.0,-0.99634,0.0,0.73394]
[1778866626221,39.91,79440.94,0.0,-0.99634,0.0,0.73394]
[1778866626309,39.91,79440.94,0.0,-0.99634,0.0,0.73394]
[1778866629225,39.91,79435.53,0.0,-0.99636,0.0,0.72992]
[1778866629765,39.91,79435.53,0.0,-0.99636,0.0,0.72992]
[1778866629807,39.91,79435.53,0.0,-0.99636,0.0,0.72992]
[1778866630232,39.91,79432.02,0.0,-0.99637,0.0,0.72733]
[1778866631708,39.91,79431.74,0.0,-0.99637,0.0,0.72712]
[1778866631809,39.91,79431.74,0.0,-0.99637,0.0,0.72712]
[1778866637281,39.91,79430.52,0.0,-0.99638,0.0,0.72622]
[1778866641309,39.91,79427.55,0.0,-0.99639,0.0,0.72403]
[1778866643323,39.91,79431.99,0.0,-0.99637,0.0,0.7273]
[1778866644745,39.91,79433.08,0.0,-0.99637,0.0,0.72811]
[1778866644807,39.91,79433.08,0.0,-0.99637,0.0,0.72811]
[1778866645337,39.91,79433.88,0.0,-0.99637,0.0,0.7287]
[1778866646793,39.91,79433.91,0.0,-0.99637,0.0,0.72872]
[1778866646810,39.91,79433.91,0.0,-0.99637,0.0,0.72872]
[1778866652387,39.91,79434.55,0.0,-0.99637,0.0,0.72839]
[1778866656734,39.91,79435.88,0.0,-0.99636,0.0,0.72938]
[1778866656809,39.91,79435.88,0.0,-0.99636,0.0,0.72938]
[1778866657424,39.91,79436.97,0.0,-0.99636,0.0,0.73018]
[1778866658296,39.91,79436.97,0.0,-0.99636,0.0,0.73018]
[1778866658312,39.91,79436.97,0.0,-0.99636,0.0,0.73018]
[1778866665480,39.91,79437.72,0.0,-0.99635,0.0,0.73074]
[1778866667162,39.91,79437.72,0.0,-0.99635,0.0,0.73074]
[1778866667311,39.91,79437.72,0.0,-0.99635,0.0,0.73074]
[1778866667494,39.91,79430.5,0.0,-0.99638,0.0,0.7254]
[1778866668501,39.91,79429.35,0.0,-0.99639,0.0,0.72455]
[1778866670456,39.91,79429.38,0.0,-0.99639,0.0,0.72457]
[1778866670563,39.91,79429.38,0.0,-0.99639,0.0,0.72457]
[1778866676386,39.91,79428.64,0.0,-0.99639,0.0,0.72403]
[1778866677308,39.91,79427.94,0.0,-0.99639,0.0,0.72351]
[1778866677564,39.91,79427.27,0.0,-0.9964,0.0,0.72302]
[1778866678465,39.91,79427.27,0.0,-0.9964,0.0,0.72302]
[1778866678561,39.91,79427.27,0.0,-0.9964,0.0,0.72302]
[1778866683606,39.91,79428.26,0.0,-0.99639,0.0,0.72375]
[1778866687634,39.91,79422.26,0.0,-0.99642,0.0,0.71934]
[1778866688641,39.91,79417.2,0.0,-0.99644,0.0,0.71565]
[1778866690287,39.91,79417.2,0.0,-0.99644,0.0,0.71565]
[1778866690308,39.91,79417.2,0.0,-0.99644,0.0,0.71565]
[1778866690332,39.91,79415.48,0.0,-0.99644,0.0,0.71439]
[1778866693628,39.91,79413.88,0.0,-0.99645,0.0,0.71323]
[1778866693808,39.91,79413.88,0.0,-0.99645,0.0,0.71323]
[1778866693909,39.91,79413.97,0.0,-0.99645,0.0,0.7133]
[1778866695690,39.91,79406.12,0.0,-0.99648,0.0,0.70761]
[1778866696697,39.91,79397.08,0.0,-0.99652,0.0,0.70111]
[1778866697704,39.91,79386.86,0.0,-0.99656,0.0,0.69382]
[1778866698711,39.91,79375.24,0.0,-0.9966,0.0,0.68561]
[1778866699718,39.91,79369.4,0.0,-0.99662,0.0,0.68152]
[1778866700725,39.91,79369.58,0.0,-0.99662,0.0,0.68164]
[1778866705760,39.91,79366.28,0.0,-0.99664,0.0,0.67934]
[1778866707775,39.91,79369.63,0.0,-0.99662,0.0,0.68168]
[1778866708781,39.91,79374.46,0.0,-0.9966,0.0,0.68506]
[1778866709788,39.91,79381.8,0.0,-0.99658,0.0,0.69023]
[1778866710795,39.91,79389.57,0.0,-0.99655,0.0,0.69575]
[1778866712285,39.91,79389.57,0.0,-0.99655,0.0,0.69575]
[1778866712313,39.91,79389.57,0.0,-0.99655,0.0,0.69575]
[1778866712376,39.91,79391.79,0.0,-0.99654,0.0,0.69655]
[1778866717844,39.91,79393.95,0.0,-0.99653,0.0,0.69809]
[1778866721499,39.91,79392.42,0.0,-0.99654,0.0,0.69699]
[1778866721564,39.91,79392.42,0.0,-0.99654,0.0,0.69699]
[1778866723393,39.91,79392.54,0.0,-0.99654,0.0,0.69708]
[1778866723566,39.91,79392.54,0.0,-0.99654,0.0,0.69708]
[1778866723607,39.91,79392.58,0.0,-0.99654,0.0,0.69711]
[1778866729928,39.91,79392.27,0.0,-0.99654,0.0,0.69689]
[1778866731366,39.91,79392.27,0.0,-0.99654,0.0,0.69689]
[1778866731565,39.91,79392.27,0.0,-0.99654,0.0,0.69689]
[1778866736978,39.91,79394.0,0.0,-0.99653,0.0,0.69812]
[1778866741006,39.91,79404.13,0.0,-0.99649,0.0,0.70538]
[1778866742014,39.91,79406.34,0.0,-0.99648,0.0,0.70698]
[1778866744012,39.91,79405.96,0.0,-0.99649,0.0,0.7067]
[1778866744059,39.91,79405.96,0.0,-0.99649,0.0,0.7067]
[1778866745849,39.91,79406.28,0.0,-0.99648,0.0,0.70693]
[1778866746059,39.91,79406.28,0.0,-0.99648,0.0,0.70693]
[1778866746161,39.91,79406.25,0.0,-0.99648,0.0,0.70691]
[1778866749064,39.91,79411.87,0.0,-0.99646,0.0,0.71098]
[1778866750150,39.91,79411.87,0.0,-0.99646,0.0,0.71098]
[1778866750180,39.91,79436.05,0.0,-0.99636,0.0,0.72869]
[1778866751078,39.91,79450.69,0.0,-0.99631,0.0,0.7396]
[1778866752085,39.91,79447.13,0.0,-0.99632,0.0,0.73694]
[1778866753709,39.91,79447.38,0.0,-0.99632,0.0,0.73712]
[1778866758127,39.91,79452.12,0.0,-0.9963,0.0,0.74067]
[1778866762701,39.91,79451.9,0.0,-0.9963,0.0,0.74051]
[1778866762812,39.91,79451.9,0.0,-0.9963,0.0,0.74051]
[1778866763162,39.91,79451.81,0.0,-0.9963,0.0,0.74044]
[1778866765176,39.91,79455.65,0.0,-0.99628,0.0,0.74333]
[1778866767768,39.91,79458.03,0.0,-0.99627,0.0,0.74512]
[1778866767810,39.91,79458.03,0.0,-0.99627,0.0,0.74512]
[1778866773233,39.91,79457.89,0.0,-0.99628,0.0,0.7442]
[1778866778268,39.91,79458.31,0.0,-0.99628,0.0,0.74451]
[1778866779453,39.91,79458.31,0.0,-0.99628,0.0,0.74451]
[1778866779561,39.91,79458.31,0.0,-0.99628,0.0,0.74451]
[1778866780566,39.91,79458.27,0.0,-0.99628,0.0,0.74448]
[1778866780660,39.91,79458.31,0.0,-0.99628,0.0,0.74451]
[1778866780808,39.91,79458.31,0.0,-0.99628,0.0,0.74451]
[1778866785317,39.91,79453.85,0.0,-0.9963,0.0,0.74116]
[1778866787315,39.91,79451.77,0.0,-0.9963,0.0,0.73959]
[1778866787561,39.91,79451.77,0.0,-0.9963,0.0,0.73959]
[1778866791359,39.91,79446.15,0.0,-0.99633,0.0,0.73539]
[1778866791762,39.91,79446.15,0.0,-0.99633,0.0,0.73539]
[1778866791809,39.91,79446.15,0.0,-0.99633,0.0,0.73539]
[1778866792512,39.91,79446.15,0.0,-0.99633,0.0,0.73539]
[1778866792560,39.91,79446.15,0.0,-0.99633,0.0,0.73539]
[1778866792660,39.91,79445.83,0.0,-0.99633,0.0,0.73515]
[1778866794380,39.91,79451.69,0.0,-0.9963,0.0,0.73953]
[1778866799242,39.91,79454.37,0.0,-0.99629,0.0,0.74155]
[1778866799309,39.91,79454.37,0.0,-0.99629,0.0,0.74155]
[1778866804575,39.91,79455.65,0.0,-0.99629,0.0,0.74251]
[1778866804810,39.91,79455.85,0.0,-0.99629,0.0,0.74266]
[1778866806010,39.91,79456.08,0.0,-0.99629,0.0,0.74283]
[1778866806058,39.91,79456.08,0.0,-0.99629,0.0,0.74283]
[1778866806152,39.91,79456.08,0.0,-0.99629,0.0,0.74283]
[1778866813517,39.91,79457.69,0.0,-0.99628,0.0,0.74405]
[1778866815224,39.91,79455.84,0.0,-0.99629,0.0,0.74265]
[1778866815311,39.91,79455.84,0.0,-0.99629,0.0,0.74265]
[1778866820566,39.91,79454.96,0.0,-0.99629,0.0,0.74199]
[1778866825104,39.91,79456.61,0.0,-0.99628,0.0,0.74323]
[1778866825309,39.91,79456.61,0.0,-0.99628,0.0,0.74323]
[1778866826832,39.91,79457.01,0.0,-0.99628,0.0,0.74353]
[1778866827064,39.91,79457.01,0.0,-0.99628,0.0,0.74353]
[1778866827615,39.91,79455.01,0.0,-0.99629,0.0,0.74203]
[1778866831677,39.91,79454.07,0.0,-0.9963,0.0,0.74132]
[1778866831815,39.91,79456.16,0.0,-0.99629,0.0,0.74207]
[1778866838180,39.91,79453.63,0.0,-0.9963,0.0,0.74017]
[1778866838308,39.91,79453.63,0.0,-0.9963,0.0,0.74017]
[1778866839699,39.91,79449.72,0.0,-0.99632,0.0,0.73724]
[1778866841713,39.91,79437.31,0.0,-0.99637,0.0,0.72801]
[1778866842722,39.91,79443.83,0.0,-0.99634,0.0,0.73285]
[1778866843339,39.91,79443.83,0.0,-0.99634,0.0,0.73285]
[1778866843560,39.91,79443.83,0.0,-0.99634,0.0,0.73285]
[1778866845743,39.91,79437.23,0.0,-0.99637,0.0,0.72795]
[1778866847283,39.91,79435.38,0.0,-0.99638,0.0,0.72658]
[1778866847757,39.91,79430.24,0.0,-0.9964,0.0,0.7228]
[1778866848302,39.91,79430.24,0.0,-0.9964,0.0,0.7228]
[1778866848764,39.91,79433.67,0.0,-0.99638,0.0,0.72532]
[1778866851348,39.91,79433.87,0.0,-0.99638,0.0,0.72547]
[1778866851562,39.91,79433.87,0.0,-0.99638,0.0,0.72547]
[1778866851599,39.91,79434.96,0.0,-0.99638,0.0,0.72627]
[1778866855814,39.91,79431.15,0.0,-0.99639,0.0,0.72346]
[1778866858515,39.91,79428.9,0.0,-0.9964,0.0,0.72181]
[1778866858567,39.91,79428.9,0.0,-0.9964,0.0,0.72181]
[1778866863871,39.91,79430.73,0.0,-0.99639,0.0,0.72316]
[1778866867277,39.91,79430.32,0.0,-0.9964,0.0,0.72285]
[1778866867309,39.91,79430.32,0.0,-0.9964,0.0,0.72285]
[1778866867378,39.91,79433.67,0.0,-0.99638,0.0,0.72532]
[1778866868937,39.91,79433.63,0.0,-0.99638,0.0,0.72529]
[1778866869060,39.91,79433.63,0.0,-0.99638,0.0,0.72529]
[1778866869161,39.91,79433.68,0.0,-0.99638,0.0,0.72533]
[1778866874950,39.91,79434.21,0.0,-0.99638,0.0,0.72572]
[1778866876069,39.91,79434.21,0.0,-0.99638,0.0,0.72572]
[1778866876310,39.91,79434.21,0.0,-0.99638,0.0,0.72572]
[1778866882112,39.91,79431.58,0.0,-0.99639,0.0,0.72378]
[1778866882370,39.91,79431.58,0.0,-0.99639,0.0,0.72378]
[1778866882565,39.91,79431.58,0.0,-0.99639,0.0,0.72378]
[1778866882982,39.91,79431.5,0.0,-0.99639,0.0,0.72372]
[1778866883061,39.91,79431.5,0.0,-0.99639,0.0,0.72372]
[1778866883159,39.91,79431.51,0.0,-0.99639,0.0,0.72373]
[1778866885020,39.91,79426.63,0.0,-0.99641,0.0,0.72014]
[1778866885861,39.91,79426.63,0.0,-0.99641,0.0,0.72014]
[1778866886058,39.91,79426.63,0.0,-0.99641,0.0,0.72014]
[1778866887549,39.91,79424.5,0.0,-0.99642,0.0,0.71858]
[1778866887561,39.91,79424.5,0.0,-0.99642,0.0,0.71858]
[1778866887640,39.91,79424.18,0.0,-0.99642,0.0,0.71835]
[1778866893076,39.91,79425.26,0.0,-0.99642,0.0,0.71834]
[1778866897579,39.91,79425.25,0.0,-0.99642,0.0,0.71833]
[1778866897661,39.91,79425.25,0.0,-0.99642,0.0,0.71833]
[1778866897761,39.91,79420.26,0.0,-0.99644,0.0,0.71469]
[1778866898111,39.91,79416.78,0.0,-0.99645,0.0,0.71216]
[1778866900125,39.91,79413.04,0.0,-0.99647,0.0,0.70945]
[1778866900909,39.91,79413.04,0.0,-0.99647,0.0,0.70945]
[1778866901059,39.91,79413.04,0.0,-0.99647,0.0,0.70945]
[1778866901422,39.91,79413.04,0.0,-0.99647,0.0,0.70945]
[1778866901561,39.91,79413.04,0.0,-0.99647,0.0,0.70945]
[1778866901645,39.91,79414.06,0.0,-0.99647,0.0,0.71019]
[1778866904921,39.91,79412.92,0.0,-0.99647,0.0,0.70936]
[1778866905057,39.91,79412.92,0.0,-0.99647,0.0,0.70936]
[1778866906169,39.91,79404.56,0.0,-0.9965,0.0,0.70333]
[1778866907175,39.91,79390.51,0.0,-0.99656,0.0,0.6933]
[1778866908182,39.91,79389.48,0.0,-0.99656,0.0,0.69257]
[1778866911131,39.91,79388.8,0.0,-0.99656,0.0,0.69208]
[1778866911307,39.91,79388.8,0.0,-0.99656,0.0,0.69208]
[1778866912929,39.91,79388.05,0.0,-0.99657,0.0,0.69155]
[1778866913060,39.91,79388.05,0.0,-0.99657,0.0,0.69155]
[1778866913217,39.91,79387.61,0.0,-0.99657,0.0,0.69124]
[1778866915842,39.91,79390.51,0.0,-0.99656,0.0,0.6933]
[1778866916058,39.91,79390.51,0.0,-0.99656,0.0,0.6933]
[1778866921273,39.91,79393.74,0.0,-0.99654,0.0,0.69559]
[1778866924754,39.91,79391.43,0.0,-0.99655,0.0,0.69395]
[1778866924807,39.91,79391.43,0.0,-0.99655,0.0,0.69395]
[1778866924294,39.91,79382.45,0.0,-0.99659,0.0,0.6876]
[1778866925301,39.91,79380.71,0.0,-0.9966,0.0,0.68637]
[1778866927801,39.91,79380.48,0.0,-0.9966,0.0,0.68621]
[1778866927807,39.91,79380.48,0.0,-0.9966,0.0,0.68621]
[1778866929046,39.91,79377.88,0.0,-0.99661,0.0,0.68438]
[1778866929062,39.91,79377.88,0.0,-0.99661,0.0,0.68438]
[1778866929329,39.91,79378.25,0.0,-0.9966,0.0,0.68464]
[1778866934364,39.91,79380.33,0.0,-0.9966,0.0,0.6861]
[1778866939062,39.91,79381.09,0.0,-0.99659,0.0,0.68664]
[1778866939876,39.91,79380.56,0.0,-0.9966,0.0,0.68626]
[1778866940059,39.91,79380.56,0.0,-0.9966,0.0,0.68626]
[1778866940406,39.91,79380.88,0.0,-0.99659,0.0,0.68649]
[1778866942420,39.91,79376.45,0.0,-0.99661,0.0,0.68338]
[1778866943427,39.91,79371.31,0.0,-0.99663,0.0,0.67978]
[1778866945441,39.91,79371.95,0.0,-0.99663,0.0,0.68023]
[1778866946863,39.91,79371.95,0.0,-0.99663,0.0,0.68023]
[1778866947059,39.91,79373.71,0.0,-0.99662,0.0,0.68146]
[1778866952490,39.91,79372.99,0.0,-0.99663,0.0,0.68019]
[1778866957529,39.91,79371.82,0.0,-0.99663,0.0,0.67937]
[1778866960779,39.91,79371.9,0.0,-0.99663,0.0,0.67943]
[1778866960808,39.91,79371.9,0.0,-0.99663,0.0,0.67943]
[1778866960828,39.91,79371.62,0.0,-0.99663,0.0,0.67923]
[1778866961063,39.91,79371.62,0.0,-0.99663,0.0,0.67923]
[1778866961309,39.91,79371.62,0.0,-0.99663,0.0,0.67923]
[1778866964578,39.91,79378.18,0.0,-0.99661,0.0,0.68382]
[1778866965585,39.91,79381.47,0.0,-0.9966,0.0,0.68613]
[1778866965967,39.91,79381.47,0.0,-0.9966,0.0,0.68613]
[1778866966059,39.91,79381.47,0.0,-0.9966,0.0,0.68613]
[1778866966249,39.91,79381.47,0.0,-0.9966,0.0,0.68613]
[1778866966309,39.91,79381.47,0.0,-0.9966,0.0,0.68613]
[1778866966592,39.91,79381.43,0.0,-0.9966,0.0,0.6861]
[1778866970620,39.91,79373.59,0.0,-0.99663,0.0,0.68061]
[1778866971627,39.91,79371.66,0.0,-0.99663,0.0,0.67926]
[1778866972528,39.91,79371.66,0.0,-0.99663,0.0,0.67926]
[1778866972559,39.91,79371.66,0.0,-0.99663,0.0,0.67926]
[1778866972756,39.91,79371.66,0.0,-0.99663,0.0,0.67926]
[1778866972809,39.91,79371.66,0.0,-0.99663,0.0,0.67926]
[1778866972849,39.91,79371.84,0.0,-0.99663,0.0,0.67939]
[1778866977309,39.91,79369.39,0.0,-0.99664,0.0,0.67768]
[1778866977559,39.91,79369.39,0.0,-0.99664,0.0,0.67768]
[1778866977660,39.91,79369.39,0.0,-0.99664,0.0,0.67768]
[1778866979841,39.91,79369.7,0.0,-0.99664,0.0,0.67789]
[1778866980059,39.91,79370.01,0.0,-0.99664,0.0,0.67811]
[1778866982578,39.91,79369.74,0.0,-0.99664,0.0,0.67792]
[1778866982812,39.91,79369.74,0.0,-0.99664,0.0,0.67792]
[1778866982704,39.91,79368.97,0.0,-0.99664,0.0,0.67739]
[1778866986817,39.91,79369.8,0.0,-0.99664,0.0,0.67796]
[1778866987059,39.91,79369.82,0.0,-0.99664,0.0,0.67798]
[1778866991768,39.91,79364.92,0.0,-0.99666,0.0,0.67457]
[1778866992971,39.91,79364.12,0.0,-0.99666,0.0,0.67402]
[1778866993059,39.91,79364.12,0.0,-0.99666,0.0,0.67402]
[1778866993148,39.91,79364.12,0.0,-0.99666,0.0,0.67402]
[1778866993310,39.91,79364.12,0.0,-0.99666,0.0,0.67402]
[1778866993782,39.91,79363.65,0.0,-0.99666,0.0,0.67369]
[1778866998817,39.91,79362.79,0.0,-0.99667,0.0,0.6731]
[1778867001702,39.91,79361.9,0.0,-0.99667,0.0,0.67248]
[1778867001810,39.91,79361.9,0.0,-0.99667,0.0,0.67248]
[1778867001838,39.91,79361.96,0.0,-0.99667,0.0,0.67252]
[1778867001954,39.91,79361.96,0.0,-0.99667,0.0,0.67252]
[1778867002060,39.91,79361.96,0.0,-0.99667,0.0,0.67252]
[1778867002847,39.91,79367.06,0.0,-0.99665,0.0,0.67606]
[1778867007883,39.91,79368.43,0.0,-0.99665,0.0,0.67701]
[1778867012191,39.91,79368.43,0.0,-0.99665,0.0,0.67701]
[1778867012309,39.91,79368.43,0.0,-0.99665,0.0,0.67701]
[1778867012447,39.91,79368.43,0.0,-0.99665,0.0,0.67701]
[1778867012560,39.91,79368.43,0.0,-0.99665,0.0,0.67701]
[1778867012659,39.91,79368.43,0.0,-0.99665,0.0,0.67625]
[1778867022800,39.91,79368.39,0.0,-0.99665,0.0,0.67622]
[1778867025007,39.91,79372.1,0.0,-0.99664,0.0,0.6788]
[1778867026034,39.91,79372.1,0.0,-0.99664,0.0,0.6788]
[1778867026069,39.91,79372.1,0.0,-0.99664,0.0,0.6788]
[1778867026782,39.91,79372.1,0.0,-0.99664,0.0,0.6788]
[1778867026815,39.91,79372.1,0.0,-0.99664,0.0,0.6788]
[1778867026883,39.91,79370.55,0.0,-0.99664,0.0,0.67772]
[1778867027018,39.91,79367.08,0.0,-0.99665,0.0,0.67531]
[1778867028025,39.91,79364.09,0.0,-0.99667,0.0,0.67323]
[1778867029420,39.91,79364.09,0.0,-0.99667,0.0,0.67323]
[1778867029561,39.91,79364.09,0.0,-0.99667,0.0,0.67323]
[1778867029596,39.91,79364.09,0.0,-0.99667,0.0,0.67323]
[1778867029809,39.91,79364.09,0.0,-0.99667,0.0,0.67323]
[1778867029911,39.91,79362.41,0.0,-0.99667,0.0,0.67207]
[1778867033060,39.91,79358.12,0.0,-0.99669,0.0,0.66911]
[1778867034251,39.91,79358.12,0.0,-0.99669,0.0,0.66911]
[1778867034310,39.91,79358.12,0.0,-0.99669,0.0,0.66911]
[1778867034422,39.91,79358.12,0.0,-0.99669,0.0,0.66911]
[1778867034561,39.91,79358.12,0.0,-0.99669,0.0,0.66911]
[1778867034660,39.91,79358.28,0.0,-0.99669,0.0,0.66922]
[1778867036081,39.91,79361.29,0.0,-0.99668,0.0,0.6713]
[1778867041117,39.91,79360.23,0.0,-0.99668,0.0,0.67057]
[1778867042371,39.91,79360.23,0.0,-0.99668,0.0,0.67057]
[1778867042561,39.91,79360.23,0.0,-0.99668,0.0,0.67057]
[1778867042650,39.91,79360.23,0.0,-0.99668,0.0,0.67057]
[1778867042810,39.91,79360.23,0.0,-0.99668,0.0,0.67057]
[1778867042861,39.91,79360.33,0.0,-0.99668,0.0,0.67064]
[1778867048022,39.91,79361.39,0.0,-0.99668,0.0,0.67137]
[1778867048058,39.91,79361.39,0.0,-0.99668,0.0,0.67137]
[1778867048428,39.91,79361.39,0.0,-0.99668,0.0,0.67137]
[1778867048564,39.91,79361.39,0.0,-0.99668,0.0,0.67137]
[1778867048664,39.91,79362.09,0.0,-0.99667,0.0,0.67185]
[1778867049173,39.91,79367.86,0.0,-0.99665,0.0,0.67585]
[1778867052194,39.91,79372.73,0.0,-0.99663,0.0,0.67924]
[1778867053124,39.91,79372.73,0.0,-0.99663,0.0,0.67924]
[1778867053309,39.91,79372.73,0.0,-0.99663,0.0,0.67924]
[1778867053322,39.91,79372.73,0.0,-0.99663,0.0,0.67924]
[1778867053563,39.91,79372.73,0.0,-0.99663,0.0,0.67924]
[1778867053663,39.91,79375.42,0.0,-0.99662,0.0,0.68112]
[1778867059243,39.91,79375.25,0.0,-0.99662,0.0,0.681]
[1778867064278,39.91,79375.63,0.0,-0.99662,0.0,0.68127]
[1778867068806,39.91,79376.04,0.0,-0.99662,0.0,0.68155]
[1778867068907,39.91,79376.44,0.0,-0.99662,0.0,0.68183]
[1778867069059,39.91,79376.44,0.0,-0.99662,0.0,0.68183]
[1778867069069,39.91,79376.44,0.0,-0.99662,0.0,0.68183]
[1778867069308,39.91,79376.44,0.0,-0.99662,0.0,0.68183]
[1778867069313,39.91,79376.52,0.0,-0.99662,0.0,0.68189]
[1778867074348,39.91,79376.64,0.0,-0.99662,0.0,0.6812]
[1778867077154,39.91,79376.42,0.0,-0.99662,0.0,0.68105]
[1778867077308,39.91,79376.42,0.0,-0.99662,0.0,0.68105]
[1778867077559,39.91,79376.42,0.0,-0.99662,0.0,0.68105]
[1778867077811,39.91,79376.42,0.0,-0.99662,0.0,0.68105]
[1778867077912,39.91,79376.69,0.0,-0.99662,0.0,0.68124]
[1778867083411,39.91,79375.21,0.0,-0.99663,0.0,0.6802]
[1778867088532,39.91,79375.07,0.0,-0.99663,0.0,0.68011]
[1778867088559,39.91,79375.07,0.0,-0.99663,0.0,0.68011]
[1778867088943,39.91,79375.07,0.0,-0.99663,0.0,0.68011]
[1778867088660,39.91,79374.95,0.0,-0.99663,0.0,0.68002]
[1778867089068,39.91,79374.95,0.0,-0.99663,0.0,0.68002]
[1778867094488,39.91,79374.88,0.0,-0.99663,0.0,0.67997]
[1778867097734,39.91,79374.48,0.0,-0.99663,0.0,0.67969]
[1778867097811,39.91,79374.48,0.0,-0.99663,0.0,0.67969]
[1778867097914,39.91,79374.48,0.0,-0.99663,0.0,0.67969]
[1778867098010,39.91,79372.95,0.0,-0.99664,0.0,0.67863]
[1778867098059,39.91,79372.95,0.0,-0.99664,0.0,0.67863]
[1778867101537,39.91,79365.23,0.0,-0.99667,0.0,0.67326]
[1778867102544,39.91,79366.34,0.0,-0.99666,0.0,0.67403]
[1778867103551,39.91,79370.85,0.0,-0.99664,0.0,0.67716]
[1778867104924,39.91,79370.85,0.0,-0.99664,0.0,0.67716]
[1778867105060,39.91,79368.97,0.0,-0.99665,0.0,0.67586]
[1778867105358,39.91,79368.97,0.0,-0.99665,0.0,0.67586]
[1778867105561,39.91,79368.97,0.0,-0.99665,0.0,0.67586]
[1778867105565,39.91,79368.27,0.0,-0.99665,0.0,0.67537]
[1778867107567,39.91,79366.11,0.0,-0.99666,0.0,0.67387]
[1778867107808,39.91,79366.11,0.0,-0.99666,0.0,0.67387]
[1778867107816,39.91,79358.73,0.0,-0.99669,0.0,0.66877]
[1778867108234,39.91,79358.73,0.0,-0.99669,0.0,0.66877]
[1778867108313,39.91,79358.73,0.0,-0.99669,0.0,0.66877]
[1778867110601,39.91,79362.15,0.0,-0.99668,0.0,0.67113]
[1778867112615,39.91,79366.89,0.0,-0.99666,0.0,0.67441]
[1778867113622,39.91,79377.0,0.0,-0.99662,0.0,0.68146]
[1778867114281,39.91,79377.0,0.0,-0.99662,0.0,0.68146]
[1778867114308,39.91,79377.0,0.0,-0.99662,0.0,0.68146]
[1778867114629,39.91,79382.63,0.0,-0.9966,0.0,0.6854]
[1778867115204,39.91,79382.63,0.0,-0.9966,0.0,0.6854]
[1778867115311,39.91,79382.63,0.0,-0.9966,0.0,0.6854]
[1778867116643,39.91,79379.71,0.0,-0.99661,0.0,0.68335]
[1778867119055,39.91,79379.54,0.0,-0.99661,0.0,0.68323]
[1778867119307,39.91,79379.54,0.0,-0.99661,0.0,0.68323]
[1778867122055,39.91,79379.72,0.0,-0.99661,0.0,0.68336]
[1778867122311,39.91,79379.72,0.0,-0.99661,0.0,0.68336]
[1778867122685,39.91,79378.7,0.0,-0.99661,0.0,0.68265]
[1778867125728,39.91,79378.75,0.0,-0.99661,0.0,0.68268]
[1778867125808,39.91,79378.75,0.0,-0.99661,0.0,0.68268]
[1778867128727,39.91,79382.11,0.0,-0.9966,0.0,0.68504]
[1778867130741,39.91,79389.37,0.0,-0.99657,0.0,0.69016]
[1778867131565,39.91,79389.37,0.0,-0.99657,0.0,0.69016]
[1778867131809,39.91,79389.37,0.0,-0.99657,0.0,0.69016]
[1778867131910,39.91,79391.66,0.0,-0.99657,0.0,0.691]
[1778867132323,39.91,79391.66,0.0,-0.99657,0.0,0.691]
[1778867132560,39.91,79391.66,0.0,-0.99657,0.0,0.691]
[1778867132755,39.91,79394.68,0.0,-0.99656,0.0,0.69314]
[1778867137790,39.91,79393.62,0.0,-0.99656,0.0,0.69239]
[1778867138436,39.91,79393.62,0.0,-0.99656,0.0,0.69239]
[1778867138560,39.91,79393.62,0.0,-0.99656,0.0,0.69239]
[1778867141084,39.91,79393.8,0.0,-0.99656,0.0,0.69252]
[1778867141307,39.91,79393.8,0.0,-0.99656,0.0,0.69252]
[1778867141819,39.91,79393.47,0.0,-0.99656,0.0,0.69228]
[1778867142826,39.91,79387.95,0.0,-0.99658,0.0,0.68838]
[1778867143833,39.91,79383.51,0.0,-0.9966,0.0,0.68525]
[1778867144648,39.91,79383.51,0.0,-0.9966,0.0,0.68525]
[1778867144811,39.91,79383.51,0.0,-0.9966,0.0,0.68525]
[1778867146854,39.91,79385.95,0.0,-0.99659,0.0,0.68697]
[1778867150191,39.91,79387.85,0.0,-0.99658,0.0,0.68831]
[1778867150308,39.91,79387.85,0.0,-0.99658,0.0,0.68831]
[1778867150708,39.91,79387.85,0.0,-0.99658,0.0,0.68831]
[1778867150811,39.91,79387.85,0.0,-0.99658,0.0,0.68831]
[1778867150882,39.91,79389.17,0.0,-0.99658,0.0,0.68924]
[1778867156006,39.91,79386.97,0.0,-0.99659,0.0,0.68769]
[1778867157475,39.91,79386.74,0.0,-0.99659,0.0,0.68752]
[1778867157560,39.91,79386.74,0.0,-0.99659,0.0,0.68752]
[1778867157931,39.91,79386.32,0.0,-0.99659,0.0,0.68723]
[1778867158187,39.91,79386.32,0.0,-0.99659,0.0,0.68723]
[1778867158310,39.91,79386.32,0.0,-0.99659,0.0,0.68723]
[1778867162966,39.91,79389.82,0.0,-0.99658,0.0,0.6897]
[1778867163696,39.91,79389.82,0.0,-0.99658,0.0,0.6897]
[1778867163820,39.91,79389.82,0.0,-0.99658,0.0,0.6897]
[1778867163973,39.91,79389.4,0.0,-0.99658,0.0,0.6894]
[1778867164255,39.91,79389.4,0.0,-0.99658,0.0,0.6894]
[1778867164309,39.91,79389.4,0.0,-0.99658,0.0,0.6894]
[1778867165987,39.91,79392.21,0.0,-0.99657,0.0,0.69139]
[1778867166994,39.91,79395.03,0.0,-0.99656,0.0,0.69339]
[1778867168763,39.91,79395.3,0.0,-0.99655,0.0,0.69358]
[1778867168811,39.91,79395.3,0.0,-0.99655,0.0,0.69358]
[1778867170015,39.91,79392.43,0.0,-0.99657,0.0,0.69155]
[1778867171391,39.91,79390.73,0.0,-0.99657,0.0,0.69034]
[1778867171562,39.91,79390.73,0.0,-0.99657,0.0,0.69034]
[1778867172029,39.91,79390.47,0.0,-0.99657,0.0,0.69016]
[1778867177065,39.91,79390.39,0.0,-0.99657,0.0,0.6901]
[1778867180144,39.91,79391.67,0.0,-0.99657,0.0,0.69101]
[1778867180309,39.91,79391.67,0.0,-0.99657,0.0,0.69101]
[1778867184474,39.91,79391.44,0.0,-0.99657,0.0,0.69085]
[1778867184557,39.91,79391.44,0.0,-0.99657,0.0,0.69085]
[1778867184575,39.91,79390.87,0.0,-0.99657,0.0,0.69044]
[1778867185266,39.91,79390.87,0.0,-0.99657,0.0,0.69044]
[1778867185311,39.91,79390.87,0.0,-0.99657,0.0,0.69044]
[1778867191171,39.91,79390.27,0.0,-0.99658,0.0,0.68924]
[1778867196207,39.91,79390.32,0.0,-0.99658,0.0,0.68928]
[1778867197639,39.91,79390.32,0.0,-0.99658,0.0,0.68928]
[1778867197808,39.91,79390.32,0.0,-0.99658,0.0,0.68928]
[1778867197858,39.91,79386.8,0.0,-0.99659,0.0,0.68679]
[1778867198443,39.91,79386.8,0.0,-0.99659,0.0,0.68679]
[1778867198560,39.91,79386.8,0.0,-0.99659,0.0,0.68679]
[1778867201102,39.91,79384.15,0.0,-0.9966,0.0,0.68493]
[1778867200236,39.91,79376.94,0.0,-0.99663,0.0,0.67988]
[1778867201308,39.91,79376.94,0.0,-0.99663,0.0,0.67988]
[1778867201402,39.91,79372.62,0.0,-0.99664,0.0,0.67687]
[1778867202187,39.91,79372.62,0.0,-0.99664,0.0,0.67687]
[1778867202310,39.91,79372.62,0.0,-0.99664,0.0,0.67687]
[1778867202409,39.91,79370.79,0.0,-0.99665,0.0,0.67559]
[1778867209073,39.91,79371.23,0.0,-0.99665,0.0,0.6759]
[1778867209310,39.91,79371.25,0.0,-0.99665,0.0,0.67591]
[1778867209410,39.91,79371.35,0.0,-0.99665,0.0,0.67598]
[1778867210850,39.91,79371.35,0.0,-0.99665,0.0,0.67598]
[1778867211060,39.91,79371.35,0.0,-0.99665,0.0,0.67598]
[1778867210910,39.91,79376.0,0.0,-0.99663,0.0,0.67922]
[1778867212320,39.91,79378.04,0.0,-0.99662,0.0,0.68065]
[1778867217516,39.91,79377.12,0.0,-0.99663,0.0,0.68]
[1778867217557,39.91,79377.12,0.0,-0.99663,0.0,0.68]
[1778867217620,39.91,79373.44,0.0,-0.99664,0.0,0.67744]
[1778867218856,39.91,79373.44,0.0,-0.99664,0.0,0.67744]
[1778867219060,39.91,79373.44,0.0,-0.99664,0.0,0.67744]
[1778867221383,39.91,79370.9,0.0,-0.99665,0.0,0.67567]
[1778867226419,39.91,79370.97,0.0,-0.99665,0.0,0.67572]
[1778867229238,39.91,79370.81,0.0,-0.99665,0.0,0.67561]
[1778867229310,39.91,79370.81,0.0,-0.99665,0.0,0.67561]
[1778867231136,39.91,79364.96,0.0,-0.99667,0.0,0.67155]
[1778867231453,39.91,79361.66,0.0,-0.99669,0.0,0.66928]
[1778867233061,39.91,79361.66,0.0,-0.99669,0.0,0.66928]
[1778867233105,39.91,79360.32,0.0,-0.99669,0.0,0.66835]
[1778867234088,39.91,79360.32,0.0,-0.99669,0.0,0.66835]
[1778867234309,39.91,79360.34,0.0,-0.99669,0.0,0.66837]
[1778867237495,39.91,79356.68,0.0,-0.9967,0.0,0.66585]
[1778867238502,39.91,79351.58,0.0,-0.99672,0.0,0.66236]
[1778867239203,39.91,79351.58,0.0,-0.99672,0.0,0.66236]
[1778867239312,39.91,79351.58,0.0,-0.99672,0.0,0.66236]
[1778867241340,39.91,79348.78,0.0,-0.99673,0.0,0.66045]
[1778867241561,39.91,79348.78,0.0,-0.99673,0.0,0.66045]
[1778867241626,39.91,79349.88,0.0,-0.99673,0.0,0.6612]
[1778867247565,39.91,79349.75,0.0,-0.99673,0.0,0.66111]
[1778867249579,39.91,79354.64,0.0,-0.99671,0.0,0.66445]
[1778867251563,39.91,79354.32,0.0,-0.99671,0.0,0.66423]
[1778867251808,39.91,79354.32,0.0,-0.99671,0.0,0.66423]
[1778867253607,39.91,79361.29,0.0,-0.99669,0.0,0.66826]
[1778867254357,39.91,79361.29,0.0,-0.99669,0.0,0.66826]
[1778867254566,39.91,79361.29,0.0,-0.99669,0.0,0.66826]
[1778867255447,39.91,79363.58,0.0,-0.99668,0.0,0.66984]
[1778867255562,39.91,79363.58,0.0,-0.99668,0.0,0.66984]
[1778867255621,39.91,79363.7,0.0,-0.99668,0.0,0.66992]
[1778867259649,39.91,79369.22,0.0,-0.99666,0.0,0.67374]
[1778867261064,39.91,79369.22,0.0,-0.99666,0.0,0.67374]
[1778867261312,39.91,79371.43,0.0,-0.99665,0.0,0.67527]
[1778867266698,39.91,79375.41,0.0,-0.99664,0.0,0.67804]
[1778867268824,39.91,79376.06,0.0,-0.99664,0.0,0.6785]
[1778867269061,39.91,79376.06,0.0,-0.99664,0.0,0.6785]
[1778867270879,39.91,79376.23,0.0,-0.99663,0.0,0.67861]
[1778867271059,39.91,79376.23,0.0,-0.99663,0.0,0.67861]
[1778867271137,39.91,79376.32,0.0,-0.99663,0.0,0.67868]
[1778867276205,39.91,79375.99,0.0,-0.99664,0.0,0.67845]
[1778867276309,39.91,79375.99,0.0,-0.99664,0.0,0.67845]
[1778867277775,39.91,79380.72,0.0,-0.99662,0.0,0.68175]
[1778867279263,39.91,79380.98,0.0,-0.99662,0.0,0.68193]
[1778867279310,39.91,79380.98,0.0,-0.99662,0.0,0.68193]
[1778867279789,39.91,79381.82,0.0,-0.99661,0.0,0.68252]
[1778867281150,39.91,79381.82,0.0,-0.99661,0.0,0.68252]
[1778867281309,39.91,79381.94,0.0,-0.99661,0.0,0.68261]
[1778867286838,39.91,79380.59,0.0,-0.99662,0.0,0.68166]
[1778867287844,39.91,79380.59,0.0,-0.99662,0.0,0.68166]
[1778867288059,39.91,79380.59,0.0,-0.99662,0.0,0.68166]
[1778867290146,39.91,79379.62,0.0,-0.99662,0.0,0.68098]
[1778867290175,39.91,79379.34,0.0,-0.99662,0.0,0.68079]
[1778867290313,39.91,79379.34,0.0,-0.99662,0.0,0.68079]
[1778867293868,39.91,79381.94,0.0,-0.99661,0.0,0.68261]
[1778867294059,39.91,79381.94,0.0,-0.99661,0.0,0.68261]
[1778867295901,39.91,79376.13,0.0,-0.99664,0.0,0.67854]
[1778867296425,39.91,79376.13,0.0,-0.99664,0.0,0.67854]
[1778867296560,39.91,79376.13,0.0,-0.99664,0.0,0.67854]
[1778867296908,39.91,79370.87,0.0,-0.99666,0.0,0.67488]
[1778867297797,39.91,79370.87,0.0,-0.99666,0.0,0.67488]
[1778867297810,39.91,79370.87,0.0,-0.99666,0.0,0.67488]
[1778867297915,39.91,79370.23,0.0,-0.99666,0.0,0.67444]
[1778867302016,39.91,79372.43,0.0,-0.99665,0.0,0.67597]
[1778867302058,39.91,79372.43,0.0,-0.99665,0.0,0.67597]
[1778867307985,39.91,79368.5,0.0,-0.99666,0.0,0.67324]
[1778867309731,39.91,79367.03,0.0,-0.99667,0.0,0.67222]
[1778867309807,39.91,79367.03,0.0,-0.99667,0.0,0.67222]
[1778867311930,39.91,79366.65,0.0,-0.99667,0.0,0.6712]
[1778867312060,39.91,79366.65,0.0,-0.99667,0.0,0.6712]
[1778867312108,39.91,79366.61,0.0,-0.99667,0.0,0.67117]
[1778867312988,39.91,79366.61,0.0,-0.99667,0.0,0.67117]
[1778867313059,39.91,79366.61,0.0,-0.99667,0.0,0.67117]
[1778867319062,39.91,79363.86,0.0,-0.99669,0.0,0.66927]
[1778867324097,39.91,79363.7,0.0,-0.99669,0.0,0.66916]
[1778867328125,39.91,79353.56,0.0,-0.99672,0.0,0.66221]
[1778867328816,39.91,79353.56,0.0,-0.99672,0.0,0.66221]
[1778867329061,39.91,79353.56,0.0,-0.99672,0.0,0.66221]
[1778867329132,39.91,79350.97,0.0,-0.99673,0.0,0.66044]
[1778867330848,39.91,79351.44,0.0,-0.99673,0.0,0.66076]
[1778867331060,39.91,79351.44,0.0,-0.99673,0.0,0.66076]
[1778867331146,39.91,79351.54,0.0,-0.99673,0.0,0.66083]
[1778867335357,39.91,79349.25,0.0,-0.99674,0.0,0.65927]
[1778867335561,39.91,79349.25,0.0,-0.99674,0.0,0.65927]
[1778867341216,39.91,79347.9,0.0,-0.99674,0.0,0.65835]
[1778867341958,39.91,79347.9,0.0,-0.99674,0.0,0.65835]
[1778867342057,39.91,79347.9,0.0,-0.99674,0.0,0.65835]
[1778867343230,39.91,79352.94,0.0,-0.99673,0.0,0.66178]
[1778867344442,39.91,79353.33,0.0,-0.99672,0.0,0.66205]
[1778867344559,39.91,79353.33,0.0,-0.99672,0.0,0.66205]
[1778867345246,39.91,79353.39,0.0,-0.99672,0.0,0.66209]
[1778867350281,39.91,79353.39,0.0,-0.99672,0.0,0.66209]
[1778867353059,39.91,79353.47,0.0,-0.99672,0.0,0.66215]
[1778867353302,39.91,79360.5,0.0,-0.9967,0.0,0.66696]
[1778867355316,39.91,79362.75,0.0,-0.99669,0.0,0.66851]
[1778867357059,39.91,79362.75,0.0,-0.99669,0.0,0.66851]
[1778867358280,39.91,79363.62,0.0,-0.99669,0.0,0.66911]
[1778867358310,39.91,79363.62,0.0,-0.99669,0.0,0.66911]
[1778867358338,39.91,79363.87,0.0,-0.99669,0.0,0.66928]
[1778867362366,39.91,79360.55,0.0,-0.9967,0.0,0.667]
[1778867364937,39.91,79360.33,0.0,-0.9967,0.0,0.66685]
[1778867365062,39.91,79360.33,0.0,-0.9967,0.0,0.66685]
[1778867365085,39.91,79366.48,0.0,-0.99668,0.0,0.67108]
[1778867366394,39.91,79369.56,0.0,-0.99666,0.0,0.67321]
[1778867370051,39.91,79370.32,0.0,-0.99666,0.0,0.67374]
[1778867370058,39.91,79370.32,0.0,-0.99666,0.0,0.67374]
[1778867371429,39.91,79376.12,0.0,-0.99664,0.0,0.677]
[1778867372326,39.91,79376.12,0.0,-0.99664,0.0,0.677]
[1778867372562,39.91,79376.12,0.0,-0.99664,0.0,0.677]
[1778867372570,39.91,79375.93,0.0,-0.99664,0.0,0.67687]
[1778867386252,39.91,79375.68,0.0,-0.99664,0.0,0.6767]
[1778867389059,39.91,79373.65,0.0,-0.99665,0.0,0.67529]
[1778867390632,39.91,79374.86,0.0,-0.99665,0.0,0.67613]
[1778867390808,39.91,79374.86,0.0,-0.99665,0.0,0.67613]
[1778867390892,39.91,79376.65,0.0,-0.99664,0.0,0.67737]
[1778867393546,39.91,79378.67,0.0,-0.99663,0.0,0.67878]
[1778867393560,39.91,79378.67,0.0,-0.99663,0.0,0.67878]
[1778867398623,39.91,79384.4,0.0,-0.99661,0.0,0.68279]
[1778867399964,39.91,79384.4,0.0,-0.99661,0.0,0.68279]
[1778867400059,39.91,79384.4,0.0,-0.99661,0.0,0.68279]
[1778867400268,39.91,79384.4,0.0,-0.99661,0.0,0.68279]
[1778867400116,39.91,79386.67,0.0,-0.9966,0.0,0.68438]
[1778867402651,39.91,79391.14,0.0,-0.99659,0.0,0.68753]
[1778867406003,39.91,79390.23,0.0,-0.99659,0.0,0.68689]
[1778867406059,39.91,79390.23,0.0,-0.99659,0.0,0.68689]
[1778867406156,39.91,79385.79,0.0,-0.99661,0.0,0.68376]
[1778867406578,39.91,79385.79,0.0,-0.99661,0.0,0.68376]
[1778867406807,39.91,79385.79,0.0,-0.99661,0.0,0.68376]
[1778867412721,39.91,79389.0,0.0,-0.99659,0.0,0.68602]
[1778867414465,39.91,79391.91,0.0,-0.99658,0.0,0.68807]
[1778867414561,39.91,79391.91,0.0,-0.99658,0.0,0.68807]
[1778867414763,39.91,79391.91,0.0,-0.99658,0.0,0.68807]
[1778867414808,39.91,79391.91,0.0,-0.99658,0.0,0.68807]
[1778867414861,39.91,79394.15,0.0,-0.99657,0.0,0.68966]
[1778867420777,39.91,79394.26,0.0,-0.99657,0.0,0.68973]
[1778867423798,39.91,79402.83,0.0,-0.99654,0.0,0.69582]
[1778867424805,39.91,79404.56,0.0,-0.99653,0.0,0.69705]
[1778867425451,39.91,79404.56,0.0,-0.99653,0.0,0.69705]
[1778867425561,39.91,79404.56,0.0,-0.99653,0.0,0.69705]
[1778867425874,39.91,79404.56,0.0,-0.99653,0.0,0.69705]
[1778867426056,39.91,79404.56,0.0,-0.99653,0.0,0.69705]
[1778867426058,39.91,79405.7,0.0,-0.99653,0.0,0.69786]
[1778867429840,39.91,79408.94,0.0,-0.99652,0.0,0.70018]
[1778867431854,39.91,79403.86,0.0,-0.99654,0.0,0.69577]
[1778867432861,39.91,79397.9,0.0,-0.99656,0.0,0.69153]
[1778867434358,39.91,79398.5,0.0,-0.99656,0.0,0.69196]
[1778867434560,39.91,79398.5,0.0,-0.99656,0.0,0.69196]
[1778867434606,39.91,79398.5,0.0,-0.99656,0.0,0.69196]
[1778867434807,39.91,79398.5,0.0,-0.99656,0.0,0.69196]
[1778867434877,39.91,79398.21,0.0,-0.99656,0.0,0.69175]
[1778867438905,39.91,79395.04,0.0,-0.99657,0.0,0.68951]
[1778867441270,39.91,79393.15,0.0,-0.99658,0.0,0.68817]
[1778867441309,39.91,79393.15,0.0,-0.99658,0.0,0.68817]
[1778867441313,39.91,79393.7,0.0,-0.99658,0.0,0.68856]
[1778867441678,39.91,79393.7,0.0,-0.99658,0.0,0.68856]
[1778867441818,39.91,79393.7,0.0,-0.99658,0.0,0.68856]
[1778867447968,39.91,79394.01,0.0,-0.99658,0.0,0.68878]
[1778867453003,39.91,79393.33,0.0,-0.99658,0.0,0.6883]
[1778867457596,39.91,79393.62,0.0,-0.99658,0.0,0.6885]
[1778867457808,39.91,79393.62,0.0,-0.99658,0.0,0.6885]
[1778867457837,39.91,79393.62,0.0,-0.99658,0.0,0.6885]
[1778867458062,39.91,79393.62,0.0,-0.99658,0.0,0.6885]
[1778867458073,39.91,79393.63,0.0,-0.99658,0.0,0.68851]
[1778867462067,39.91,79398.01,0.0,-0.99656,0.0,0.69161]
[1778867463025,39.91,79398.01,0.0,-0.99656,0.0,0.69161]
[1778867463059,39.91,79398.01,0.0,-0.99656,0.0,0.69161]
[1778867463204,39.91,79398.01,0.0,-0.99656,0.0,0.69161]
[1778867463308,39.91,79398.01,0.0,-0.99656,0.0,0.69161]
[1778867463257,39.91,79398.74,0.0,-0.99656,0.0,0.69213]
[1778867469116,39.91,79405.45,0.0,-0.99653,0.0,0.6969]
[1778867470140,39.91,79405.45,0.0,-0.99653,0.0,0.6969]
[1778867470212,39.91,79405.45,0.0,-0.99653,0.0,0.6969]
[1778867470311,39.91,79405.45,0.0,-0.99653,0.0,0.6969]
[1778867470309,39.91,79407.47,0.0,-0.99653,0.0,0.69835]
[1778867472137,39.91,79401.18,0.0,-0.99655,0.0,0.69386]
[1778867473592,39.91,79398.37,0.0,-0.99656,0.0,0.69187]
[1778867473752,39.91,79398.37,0.0,-0.99656,0.0,0.69187]
[1778867473808,39.91,79398.37,0.0,-0.99656,0.0,0.69187]
[1778867474151,39.91,79398.77,0.0,-0.99656,0.0,0.69215]
[1778867479186,39.91,79401.46,0.0,-0.99655,0.0,0.69406]
[1778867482967,39.91,79402.89,0.0,-0.99654,0.0,0.69508]
[1778867483062,39.91,79402.89,0.0,-0.99654,0.0,0.69508]
[1778867483139,39.91,79402.89,0.0,-0.99654,0.0,0.69508]
[1778867483310,39.91,79402.89,0.0,-0.99654,0.0,0.69508]
[1778867483214,39.91,79403.08,0.0,-0.99654,0.0,0.69521]
[1778867488249,39.91,79403.31,0.0,-0.99654,0.0,0.69538]
[1778867489376,39.91,79403.31,0.0,-0.99654,0.0,0.69538]
[1778867489489,39.91,79403.64,0.0,-0.99654,0.0,0.69561]
[1778867489560,39.91,79403.64,0.0,-0.99654,0.0,0.69561]
[1778867490263,39.91,79403.75,0.0,-0.99654,0.0,0.69569]
[1778867495299,39.91,79402.01,0.0,-0.99655,0.0,0.69367]
[1778867496306,39.91,79396.91,0.0,-0.99657,0.0,0.69005]
[1778867496760,39.91,79396.91,0.0,-0.99657,0.0,0.69005]
[1778867496810,39.91,79396.91,0.0,-0.99657,0.0,0.69005]
[1778867497041,39.91,79396.91,0.0,-0.99657,0.0,0.69005]
[1778867497058,39.91,79396.91,0.0,-0.99657,0.0,0.69005]
[1778867497313,39.91,79395.48,0.0,-0.99658,0.0,0.68904]
[1778867498669,39.91,79393.2,0.0,-0.99658,0.0,0.68743]
[1778867498808,39.91,79393.2,0.0,-0.99658,0.0,0.68743]
[1778867499327,39.91,79390.75,0.0,-0.99659,0.0,0.68571]
[1778867499673,39.91,79390.75,0.0,-0.99659,0.0,0.68571]
[1778867499807,39.91,79390.75,0.0,-0.99659,0.0,0.68571]
[1778867505369,39.91,79389.54,0.0,-0.9966,0.0,0.68485]
[1778867511411,39.91,79388.49,0.0,-0.9966,0.0,0.68412]
[1778867512883,39.91,79387.8,0.0,-0.99661,0.0,0.68363]
[1778867513060,39.91,79387.8,0.0,-0.99661,0.0,0.68363]
[1778867513084,39.91,79387.8,0.0,-0.99661,0.0,0.68363]
[1778867513308,39.91,79387.8,0.0,-0.99661,0.0,0.68363]
[1778867513425,39.91,79388.25,0.0,-0.9966,0.0,0.68395]
[1778867518460,39.91,79386.49,0.0,-0.99661,0.0,0.68271]
[1778867520077,39.91,79386.49,0.0,-0.99661,0.0,0.68271]
[1778867520311,39.91,79386.49,0.0,-0.99661,0.0,0.68271]
[1778867520329,39.91,79386.49,0.0,-0.99661,0.0,0.68271]
[1778867520408,39.91,79384.79,0.0,-0.99662,0.0,0.68152]
[1778867520560,39.91,79384.79,0.0,-0.99662,0.0,0.68152]
[1778867525565,39.91,79385.86,0.0,-0.99661,0.0,0.68227]
[1778867525807,39.91,79385.86,0.0,-0.99661,0.0,0.68227]
[1778867530268,39.91,79385.08,0.0,-0.99662,0.0,0.68172]
[1778867530307,39.91,79385.08,0.0,-0.99662,0.0,0.68172]
[1778867530408,39.91,79384.87,0.0,-0.99662,0.0,0.68158]
[1778867536124,39.91,79382.22,0.0,-0.99663,0.0,0.67972]
[1778867536309,39.91,79382.22,0.0,-0.99663,0.0,0.67972]
[1778867536432,39.91,79382.22,0.0,-0.99663,0.0,0.67972]
[1778867536409,39.91,79381.47,0.0,-0.99663,0.0,0.6792]
[1778867536559,39.91,79381.47,0.0,-0.99663,0.0,0.6792]
[1778867537593,39.91,79376.67,0.0,-0.99665,0.0,0.67586]
[1778867541623,39.91,79372.89,0.0,-0.99666,0.0,0.67323]
[1778867542630,39.91,79369.98,0.0,-0.99667,0.0,0.67122]
[1778867543992,39.91,79369.98,0.0,-0.99667,0.0,0.67122]
[1778867544060,39.91,79369.98,0.0,-0.99667,0.0,0.67122]
[1778867544161,39.91,79365.77,0.0,-0.99669,0.0,0.66831]
[1778867544585,39.91,79365.77,0.0,-0.99669,0.0,0.66831]
[1778867544809,39.91,79365.77,0.0,-0.99669,0.0,0.66831]
[1778867547058,39.91,79365.33,0.0,-0.99669,0.0,0.66801]
[1778867547159,39.91,79365.44,0.0,-0.99669,0.0,0.66809]
[1778867553666,39.91,79365.46,0.0,-0.99669,0.0,0.6681]
[1778867560283,39.91,79363.61,0.0,-0.9967,0.0,0.66607]
[1778867560308,39.91,79363.61,0.0,-0.9967,0.0,0.66607]
[1778867560384,39.91,79363.02,0.0,-0.9967,0.0,0.66567]
[1778867560990,39.91,79363.02,0.0,-0.9967,0.0,0.66567]
[1778867561059,39.91,79363.02,0.0,-0.9967,0.0,0.66567]
[1778867566798,39.91,79361.6,0.0,-0.99671,0.0,0.66469]
[1778867569697,39.91,79361.27,0.0,-0.99671,0.0,0.66447]
[1778867569808,39.91,79361.27,0.0,-0.99671,0.0,0.66447]
[1778867570180,39.91,79361.27,0.0,-0.99671,0.0,0.66447]
[1778867570310,39.91,79361.27,0.0,-0.99671,0.0,0.66447]
[1778867570405,39.91,79361.55,0.0,-0.99671,0.0,0.66466]
[1778867570826,39.91,79357.03,0.0,-0.99673,0.0,0.66157]
[1778867571834,39.91,79353.64,0.0,-0.99674,0.0,0.65926]
[1778867576868,39.91,79350.82,0.0,-0.99675,0.0,0.65734]
[1778867577826,39.91,79350.82,0.0,-0.99675,0.0,0.65734]
[1778867578059,39.91,79350.82,0.0,-0.99675,0.0,0.65734]
[1778867578146,39.91,79351.0,0.0,-0.99675,0.0,0.65746]
[1778867579230,39.91,79351.0,0.0,-0.99675,0.0,0.65746]
[1778867579309,39.91,79351.0,0.0,-0.99675,0.0,0.65746]
[1778867579331,39.91,79356.15,0.0,-0.99673,0.0,0.66097]
[1778867584205,39.91,79356.9,0.0,-0.99673,0.0,0.66148]
[1778867584309,39.91,79356.9,0.0,-0.99673,0.0,0.66148]
[1778867585049,39.91,79356.49,0.0,-0.99673,0.0,0.6612]
[1778867585063,39.91,79356.49,0.0,-0.99673,0.0,0.6612]
[1778867585150,39.91,79355.91,0.0,-0.99673,0.0,0.6608]
[1778867590966,39.91,79360.91,0.0,-0.99671,0.0,0.66422]
[1778867592149,39.91,79360.91,0.0,-0.99671,0.0,0.66422]
[1778867592310,39.91,79360.91,0.0,-0.99671,0.0,0.66422]
[1778867597008,39.91,79369.21,0.0,-0.99668,0.0,0.66993]
[1778867598015,39.91,79378.04,0.0,-0.99665,0.0,0.67604]
[1778867599022,39.91,79380.1,0.0,-0.99664,0.0,0.67748]
[1778867601036,39.91,79382.7,0.0,-0.99663,0.0,0.67929]
[1778867601644,39.91,79382.7,0.0,-0.99663,0.0,0.67929]
[1778867601808,39.91,79382.7,0.0,-0.99663,0.0,0.67929]
[1778867602044,39.91,79382.69,0.0,-0.99663,0.0,0.67928]
[1778867602530,39.91,79382.69,0.0,-0.99663,0.0,0.67928]
[1778867602562,39.91,79382.69,0.0,-0.99663,0.0,0.67928]
[1778867608085,39.91,79384.0,0.0,-0.99662,0.0,0.6802]
[1778867613120,39.91,79384.5,0.0,-0.99663,0.0,0.67978]
[1778867615134,39.91,79388.52,0.0,-0.99661,0.0,0.68259]
[1778867617469,39.91,79389.59,0.0,-0.99661,0.0,0.68334]
[1778867617560,39.91,79389.56,0.0,-0.99661,0.0,0.68332]
[1778867618018,39.91,79389.56,0.0,-0.99661,0.0,0.68332]
[1778867618064,39.91,79389.56,0.0,-0.99661,0.0,0.68332]
[1778867618155,39.91,79389.46,0.0,-0.99661,0.0,0.68325]
[1778867619162,39.91,79392.07,0.0,-0.9966,0.0,0.68509]
[1778867624197,39.91,79392.07,0.0,-0.9966,0.0,0.68509]
[1778867631246,39.91,79391.95,0.0,-0.9966,0.0,0.685]
[1778867636281,39.91,79391.98,0.0,-0.9966,0.0,0.68502]
[1778867643331,39.91,79391.99,0.0,-0.9966,0.0,0.68503]
[1778867644338,39.91,79395.34,0.0,-0.99658,0.0,0.68739]
[1778867645110,39.91,79395.34,0.0,-0.99658,0.0,0.68739]
[1778867645309,39.91,79395.34,0.0,-0.99658,0.0,0.68739]
[1778867645345,39.91,79396.24,0.0,-0.99658,0.0,0.68803]
[1778867645865,39.91,79396.24,0.0,-0.99658,0.0,0.68803]
[1778867646060,39.91,79396.24,0.0,-0.99658,0.0,0.68803]
[1778867647359,39.91,79393.09,0.0,-0.99659,0.0,0.68581]
[1778867651370,39.91,79391.4,0.0,-0.9966,0.0,0.68462]
[1778867651562,39.91,79391.4,0.0,-0.9966,0.0,0.68462]
[1778867651387,39.91,79391.35,0.0,-0.9966,0.0,0.68458]
[1778867651781,39.91,79391.35,0.0,-0.9966,0.0,0.68458]
[1778867651810,39.91,79391.35,0.0,-0.9966,0.0,0.68458]
[1778867652394,39.91,79391.09,0.0,-0.9966,0.0,0.6844]
[1778867657429,39.91,79391.28,0.0,-0.9966,0.0,0.68453]
[1778867662464,39.91,79389.55,0.0,-0.99661,0.0,0.68332]
[1778867662882,39.91,79389.55,0.0,-0.99661,0.0,0.68332]
[1778867663060,39.91,79389.55,0.0,-0.99661,0.0,0.68332]
[1778867663390,39.91,79389.55,0.0,-0.99661,0.0,0.68332]
[1778867663561,39.91,79389.55,0.0,-0.99661,0.0,0.68332]
[1778867663471,39.91,79389.04,0.0,-0.99661,0.0,0.68296]
[1778867666492,39.91,79393.42,0.0,-0.99659,0.0,0.68604]
[1778867669061,39.91,79394.25,0.0,-0.99659,0.0,0.68662]
[1778867669310,39.91,79394.25,0.0,-0.99659,0.0,0.68662]
[1778867669563,39.91,79394.25,0.0,-0.99659,0.0,0.68662]
[1778867669571,39.91,79396.46,0.0,-0.99658,0.0,0.68818]
[1778867669811,39.91,79396.46,0.0,-0.99658,0.0,0.68818]
[1778867670520,39.91,79398.8,0.0,-0.99657,0.0,0.68984]
[1778867675555,39.91,79399.26,0.0,-0.99657,0.0,0.68938]
[1778867680590,39.91,79400.81,0.0,-0.99657,0.0,0.69048]
[1778867680977,39.91,79400.81,0.0,-0.99657,0.0,0.69048]
[1778867681058,39.91,79400.81,0.0,-0.99657,0.0,0.69048]
[1778867686633,39.91,79399.26,0.0,-0.99657,0.0,0.68938]
[1778867691669,39.91,79398.03,0.0,-0.99658,0.0,0.68851]
[1778867696680,39.91,79398.18,0.0,-0.99658,0.0,0.68862]
[1778867696809,39.91,79398.18,0.0,-0.99658,0.0,0.68862]
[1778867697503,39.91,79398.18,0.0,-0.99658,0.0,0.68862]
[1778867697562,39.91,79398.18,0.0,-0.99658,0.0,0.68862]
[1778867697604,39.91,79398.11,0.0,-0.99658,0.0,0.68857]
[1778867700732,39.91,79402.18,0.0,-0.99656,0.0,0.69145]
[1778867702627,39.91,79402.18,0.0,-0.99656,0.0,0.69145]
[1778867702810,39.91,79402.25,0.0,-0.99656,0.0,0.6915]
[1778867702884,39.91,79402.25,0.0,-0.99656,0.0,0.6915]
[1778867703063,39.91,79402.25,0.0,-0.99656,0.0,0.6915]
[1778867703119,39.91,79402.66,0.0,-0.99656,0.0,0.69179]
[1778867709044,39.91,79403.75,0.0,-0.99656,0.0,0.69257]
[1778867709064,39.91,79403.75,0.0,-0.99656,0.0,0.69257]
[1778867709145,39.91,79403.47,0.0,-0.99656,0.0,0.69237]
[1778867709686,39.91,79403.47,0.0,-0.99656,0.0,0.69237]
[1778867709807,39.91,79403.47,0.0,-0.99656,0.0,0.69237]
[1778867711809,39.91,79406.89,0.0,-0.99654,0.0,0.6948]
[1778867712816,39.91,79412.56,0.0,-0.99652,0.0,0.69885]
[1778867713728,39.91,79412.56,0.0,-0.99652,0.0,0.69885]
[1778867713808,39.91,79412.56,0.0,-0.99652,0.0,0.69885]
[1778867714176,39.91,79412.56,0.0,-0.99652,0.0,0.69885]
[1778867714307,39.91,79412.56,0.0,-0.99652,0.0,0.69885]
[1778867714408,39.91,79413.31,0.0,-0.99652,0.0,0.69938]
[1778867719865,39.91,79413.08,0.0,-0.99652,0.0,0.69922]
[1778867725907,39.91,79413.04,0.0,-0.99652,0.0,0.69919]
[1778867729501,39.91,79412.75,0.0,-0.99652,0.0,0.69898]
[1778867729559,39.91,79412.75,0.0,-0.99652,0.0,0.69898]
[1778867729602,39.91,79412.82,0.0,-0.99652,0.0,0.69903]
[1778867730306,39.91,79412.82,0.0,-0.99652,0.0,0.69903]
[1778867730559,39.91,79412.82,0.0,-0.99652,0.0,0.69903]
[1778867734911,39.91,79412.95,0.0,-0.99652,0.0,0.69834]
[1778867735062,39.91,79412.95,0.0,-0.99652,0.0,0.69834]
[1778867735107,39.91,79412.95,0.0,-0.99652,0.0,0.69834]
[1778867735311,39.91,79412.95,0.0,-0.99652,0.0,0.69834]
[1778867735396,39.91,79414.22,0.0,-0.99652,0.0,0.69925]
[1778867741013,39.91,79414.33,0.0,-0.99652,0.0,0.69933]
[1778867742996,39.91,79414.48,0.0,-0.99652,0.0,0.69944]
[1778867743062,39.91,79414.48,0.0,-0.99652,0.0,0.69944]
[1778867743580,39.91,79414.48,0.0,-0.99652,0.0,0.69944]
[1778867743650,39.91,79415.44,0.0,-0.99651,0.0,0.70012]
[1778867743809,39.91,79415.44,0.0,-0.99651,0.0,0.70012]
[1778867748062,39.91,79424.94,0.0,-0.99648,0.0,0.70696]
[1778867748990,39.91,79424.94,0.0,-0.99648,0.0,0.70696]
[1778867749064,39.91,79424.94,0.0,-0.99648,0.0,0.70696]
[1778867749194,39.91,79424.63,0.0,-0.99648,0.0,0.70674]
[1778867749915,39.91,79424.63,0.0,-0.99648,0.0,0.70674]
[1778867750058,39.91,79424.63,0.0,-0.99648,0.0,0.70674]
[1778867752417,39.91,79422.52,0.0,-0.99649,0.0,0.70521]
[1778867756963,39.91,79422.99,0.0,-0.99648,0.0,0.70555]
[1778867757062,39.91,79422.99,0.0,-0.99648,0.0,0.70555]
[1778867762160,39.91,79418.48,0.0,-0.9965,0.0,0.7023]
[1778867763494,39.91,79418.48,0.0,-0.9965,0.0,0.7023]
[1778867763558,39.91,79418.48,0.0,-0.9965,0.0,0.7023]
[1778867763659,39.91,79416.79,0.0,-0.99651,0.0,0.70109]
[1778867766189,39.91,79414.57,0.0,-0.99652,0.0,0.6995]
[1778867767196,39.91,79420.27,0.0,-0.99649,0.0,0.70359]
[1778867768207,39.91,79420.27,0.0,-0.99649,0.0,0.70359]
[1778867768309,39.91,79420.27,0.0,-0.99649,0.0,0.70359]
[1778867768337,39.91,79428.4,0.0,-0.99646,0.0,0.70947]
[1778867769211,39.91,79431.0,0.0,-0.99645,0.0,0.71135]
[1778867770217,39.91,79435.83,0.0,-0.99643,0.0,0.71487]
[1778867771224,39.91,79432.03,0.0,-0.99645,0.0,0.7121]
[1778867772223,39.91,79432.03,0.0,-0.99645,0.0,0.7121]
[1778867772310,39.91,79432.03,0.0,-0.99645,0.0,0.7121]
[1778867773238,39.91,79435.56,0.0,-0.99643,0.0,0.71467]
[1778867774245,39.91,79439.43,0.0,-0.99642,0.0,0.7175]
[1778867775252,39.91,79436.86,0.0,-0.99643,0.0,0.71562]
[1778867775894,39.91,79436.86,0.0,-0.99643,0.0,0.71562]
[1778867776059,39.91,79436.86,0.0,-0.99643,0.0,0.71562]
[1778867776259,39.91,79433.11,0.0,-0.99644,0.0,0.71289]
[1778867777266,39.91,79434.77,0.0,-0.99644,0.0,0.7141]
[1778867779280,39.91,79440.13,0.0,-0.99642,0.0,0.71801]
[1778867779888,39.91,79440.13,0.0,-0.99642,0.0,0.71801]
[1778867780059,39.91,79440.13,0.0,-0.99642,0.0,0.71801]
[1778867780287,39.91,79443.25,0.0,-0.9964,0.0,0.7203]
[1778867782301,39.91,79445.49,0.0,-0.99639,0.0,0.72195]
[1778867783644,39.91,79445.49,0.0,-0.99639,0.0,0.72195]
[1778867783807,39.91,79445.4,0.0,-0.99639,0.0,0.72188]
[1778867784315,39.91,79443.27,0.0,-0.9964,0.0,0.72032]
[1778867785322,39.91,79456.82,0.0,-0.99635,0.0,0.73033]
[1778867786329,39.91,79464.46,0.0,-0.99632,0.0,0.73602]
[1778867787437,39.91,79464.46,0.0,-0.99632,0.0,0.73602]
[1778867787557,39.91,79464.46,0.0,-0.99632,0.0,0.73602]
[1778867787659,39.91,79468.3,0.0,-0.9963,0.0,0.7389]
[1778867788343,39.91,79472.24,0.0,-0.99628,0.0,0.74186]
[1778867789350,39.91,79475.19,0.0,-0.99627,0.0,0.74409]
[1778867791364,39.91,79471.46,0.0,-0.99629,0.0,0.74045]
[1778867792371,39.91,79467.1,0.0,-0.99631,0.0,0.73718]
[1778867793028,39.91,79467.1,0.0,-0.99631,0.0,0.73718]
[1778867793060,39.91,79467.1,0.0,-0.99631,0.0,0.73718]
[1778867793378,39.91,79463.9,0.0,-0.99632,0.0,0.73479]
[1778867795392,39.91,79459.28,0.0,-0.99634,0.0,0.73134]
[1778867796399,39.91,79457.51,0.0,-0.99635,0.0,0.73003]
[1778867801434,39.91,79457.44,0.0,-0.99635,0.0,0.72997]
[1778867802441,39.91,79454.7,0.0,-0.99636,0.0,0.72794]
[1778867803448,39.91,79459.86,0.0,-0.99634,0.0,0.73177]
[1778867804696,39.91,79462.12,0.0,-0.99633,0.0,0.73346]
[1778867805162,39.91,79462.12,0.0,-0.99633,0.0,0.73346]
[1778867805307,39.91,79462.12,0.0,-0.99633,0.0,0.73346]
[1778867807059,39.91,79461.26,0.0,-0.99633,0.0,0.73282]
[1778867807719,39.91,79461.26,0.0,-0.99633,0.0,0.73282]
[1778867807476,39.91,79462.59,0.0,-0.99633,0.0,0.73381]
[1778867807807,39.91,79462.59,0.0,-0.99633,0.0,0.73381]
[1778867814527,39.91,79462.04,0.0,-0.99633,0.0,0.7334]
[1778867817548,39.91,79457.8,0.0,-0.99635,0.0,0.73024]
[1778867818273,39.91,79457.8,0.0,-0.99635,0.0,0.73024]
[1778867818308,39.91,79457.8,0.0,-0.99635,0.0,0.73024]
[1778867820902,39.91,79456.04,0.0,-0.99635,0.0,0.72893]
[1778867821063,39.91,79456.04,0.0,-0.99635,0.0,0.72893]
[1778867821440,39.91,79456.04,0.0,-0.99635,0.0,0.72893]
[1778867821561,39.91,79456.04,0.0,-0.99635,0.0,0.72893]
[1778867821576,39.91,79455.26,0.0,-0.99636,0.0,0.72836]
[1778867825605,39.91,79451.0,0.0,-0.99638,0.0,0.7252]
[1778867827065,39.91,79450.52,0.0,-0.99638,0.0,0.72485]
[1778867827308,39.91,79450.52,0.0,-0.99638,0.0,0.72485]
[1778867827618,39.91,79450.69,0.0,-0.99638,0.0,0.72497]
[1778867829449,39.91,79450.9,0.0,-0.99638,0.0,0.72513]
[1778867829560,39.91,79450.9,0.0,-0.99638,0.0,0.72513]
[1778867834667,39.91,79451.83,0.0,-0.99637,0.0,0.72582]
[1778867836979,39.91,79451.46,0.0,-0.99637,0.0,0.72554]
[1778867837058,39.91,79451.46,0.0,-0.99637,0.0,0.72554]
[1778867840710,39.91,79441.61,0.0,-0.99641,0.0,0.71829]
[1778867841717,39.91,79434.89,0.0,-0.99644,0.0,0.71339]
[1778867843731,39.91,79430.98,0.0,-0.99646,0.0,0.71054]
[1778867845062,39.91,79431.0,0.0,-0.99646,0.0,0.71056]
[1778867845307,39.91,79431.0,0.0,-0.99646,0.0,0.71056]
[1778867845745,39.91,79428.6,0.0,-0.99647,0.0,0.70882]
[1778867846752,39.91,79421.89,0.0,-0.99649,0.0,0.70397]
[1778867849773,39.91,79420.41,0.0,-0.9965,0.0,0.7029]
[1778867855386,39.91,79416.63,0.0,-0.99652,0.0,0.6994]
[1778867855432,39.91,79411.08,0.0,-0.99654,0.0,0.69544]
[1778867857067,39.91,79409.34,0.0,-0.99655,0.0,0.6942]
[1778867860351,39.91,79411.11,0.0,-0.99654,0.0,0.69546]
[1778867860559,39.91,79411.11,0.0,-0.99654,0.0,0.69546]
[1778867860591,39.91,79406.19,0.0,-0.99656,0.0,0.69196]
[1778867865885,39.91,79407.01,0.0,-0.99655,0.0,0.69254]
[1778867871069,39.91,79408.53,0.0,-0.99655,0.0,0.69362]
[1778867871416,39.91,79412.78,0.0,-0.99653,0.0,0.69665]
[1778867873065,39.91,79414.1,0.0,-0.99653,0.0,0.69759]
[1778867878976,39.91,79415.1,0.0,-0.99652,0.0,0.69831]
[1778867882000,39.91,79415.03,0.0,-0.99652,0.0,0.69826]
[1778867882005,39.91,79415.03,0.0,-0.99652,0.0,0.69826]
[1778867882060,39.91,79415.03,0.0,-0.99652,0.0,0.69826]
[1778867882155,39.91,79414.99,0.0,-0.99652,0.0,0.69823]
[1778867888039,39.91,79414.11,0.0,-0.99653,0.0,0.6976]
[1778867893214,39.91,79411.49,0.0,-0.99654,0.0,0.69573]
[1778867893219,39.91,79411.49,0.0,-0.99654,0.0,0.69573]
[1778867893311,39.91,79411.49,0.0,-0.99654,0.0,0.69573]
[1778867893315,39.91,79409.98,0.0,-0.99654,0.0,0.69465]
[1778867899117,39.91,79410.96,0.0,-0.99654,0.0,0.69535]
[1778867904152,39.91,79411.81,0.0,-0.99654,0.0,0.69596]
[1778867905140,39.91,79411.81,0.0,-0.99654,0.0,0.69596]
[1778867905144,39.91,79411.81,0.0,-0.99654,0.0,0.69596]
[1778867905307,39.91,79411.81,0.0,-0.99654,0.0,0.69596]
[1778867905371,39.91,79412.07,0.0,-0.99653,0.0,0.69614]
[1778867911475,39.91,79413.63,0.0,-0.99653,0.0,0.69726]
[1778867911514,39.91,79413.63,0.0,-0.99653,0.0,0.69726]
[1778867911571,39.91,79413.63,0.0,-0.99653,0.0,0.69726]
[1778867911647,39.91,79414.13,0.0,-0.99653,0.0,0.69683]
[1778867912208,39.91,79418.7,0.0,-0.99651,0.0,0.7001]
[1778867917243,39.91,79423.63,0.0,-0.99649,0.0,0.70364]
[1778867918122,39.91,79423.63,0.0,-0.99649,0.0,0.70364]
[1778867918180,39.91,79423.63,0.0,-0.99649,0.0,0.70364]
[1778867918310,39.91,79423.63,0.0,-0.99649,0.0,0.70364]
[1778867918410,39.91,79423.61,0.0,-0.99649,0.0,0.70363]
[1778867924292,39.91,79423.0,0.0,-0.9965,0.0,0.70319]
[1778867928171,39.91,79423.01,0.0,-0.9965,0.0,0.70319]
[1778867928243,39.91,79423.01,0.0,-0.9965,0.0,0.70319]
[1778867928311,39.91,79423.01,0.0,-0.9965,0.0,0.70319]
[1778867928320,39.91,79422.96,0.0,-0.9965,0.0,0.70316]
[1778867935369,39.91,79423.0,0.0,-0.9965,0.0,0.70319]
[1778867941411,39.91,79429.55,0.0,-0.99647,0.0,0.70792]
[1778867942418,39.91,79433.26,0.0,-0.99645,0.0,0.7106]
[1778867944176,39.91,79434.07,0.0,-0.99645,0.0,0.71119]
[1778867944296,39.91,79434.07,0.0,-0.99645,0.0,0.71119]
[1778867944309,39.91,79434.07,0.0,-0.99645,0.0,0.71119]
[1778867944432,39.91,79434.82,0.0,-0.99645,0.0,0.71174]
[1778867946446,39.91,79430.33,0.0,-0.99647,0.0,0.70848]
[1778867948460,39.91,79422.07,0.0,-0.9965,0.0,0.70252]
[1778867949468,39.91,79415.8,0.0,-0.99652,0.0,0.69802]
[1778867950807,39.91,79415.8,0.0,-0.99652,0.0,0.69802]
[1778867950869,39.91,79415.8,0.0,-0.99652,0.0,0.69802]
[1778867951060,39.91,79416.45,0.0,-0.99652,0.0,0.69849]
[1778867951483,39.91,79418.05,0.0,-0.99651,0.0,0.69963]
[1778867954504,39.91,79414.76,0.0,-0.99653,0.0,0.69728]
[1778867955511,39.91,79411.6,0.0,-0.99654,0.0,0.69502]
[1778867956455,39.91,79411.6,0.0,-0.99654,0.0,0.69502]
[1778867956457,39.91,79411.6,0.0,-0.99654,0.0,0.69502]
[1778867956559,39.91,79411.6,0.0,-0.99654,0.0,0.69502]
[1778867956660,39.91,79411.28,0.0,-0.99654,0.0,0.6948]
[1778867962560,39.91,79413.84,0.0,-0.99653,0.0,0.69662]
[1778867966487,39.91,79415.8,0.0,-0.99652,0.0,0.69802]
[1778867966561,39.91,79415.8,0.0,-0.99652,0.0,0.69802]
[1778867966645,39.91,79415.8,0.0,-0.99652,0.0,0.69802]
[1778867972630,39.91,79419.8,0.0,-0.99651,0.0,0.7001]
[1778867974387,39.91,79422.53,0.0,-0.9965,0.0,0.70206]
[1778867974441,39.91,79422.53,0.0,-0.9965,0.0,0.70206]
[1778867974559,39.91,79422.53,0.0,-0.9965,0.0,0.70206]
[1778867974644,39.91,79422.75,0.0,-0.9965,0.0,0.70222]
[1778867979680,39.91,79423.14,0.0,-0.9965,0.0,0.7025]
[1778867984715,39.91,79423.38,0.0,-0.9965,0.0,0.70267]
[1778867988743,39.91,79427.87,0.0,-0.99648,0.0,0.70591]
[1778867990626,39.91,79429.9,0.0,-0.99647,0.0,0.70737]
[1778867990807,39.91,79429.9,0.0,-0.99647,0.0,0.70737]
[1778867991238,39.91,79431.06,0.0,-0.99647,0.0,0.70821]
[1778867991307,39.91,79431.06,0.0,-0.99647,0.0,0.70821]
[1778867991764,39.91,79432.81,0.0,-0.99646,0.0,0.70948]
[1778867996799,39.91,79433.88,0.0,-0.99646,0.0,0.71026]
[1778868001836,39.91,79429.61,0.0,-0.99647,0.0,0.70716]
[1778868002843,39.91,79432.73,0.0,-0.99646,0.0,0.70942]
[1778868002940,39.91,79432.73,0.0,-0.99646,0.0,0.70942]
[1778868003064,39.91,79432.73,0.0,-0.99646,0.0,0.70942]
[1778868008887,39.91,79441.51,0.0,-0.99643,0.0,0.71582]
[1778868011908,39.91,79443.69,0.0,-0.99642,0.0,0.71741]
[1778868014929,39.91,79448.96,0.0,-0.9964,0.0,0.72128]
[1778868015021,39.91,79448.96,0.0,-0.9964,0.0,0.72128]
[1778868015058,39.91,79448.96,0.0,-0.9964,0.0,0.72128]
[1778868015939,39.91,79465.7,0.0,-0.99633,0.0,0.73368]
[1778868016952,39.91,79470.75,0.0,-0.99631,0.0,0.73746]
[1778868017956,39.91,79475.97,0.0,-0.99628,0.0,0.74138]
[1778868018963,39.91,79482.53,0.0,-0.99626,0.0,0.74633]
[1778868022032,39.91,79488.56,0.0,-0.99623,0.0,0.75091]
[1778868022995,39.91,79493.65,0.0,-0.99621,0.0,0.75479]
[1778868025010,39.91,79490.64,0.0,-0.99622,0.0,0.7525]
[1778868026017,39.91,79483.46,0.0,-0.99625,0.0,0.74704]
[1778868027024,39.91,79477.95,0.0,-0.99628,0.0,0.74287]
[1778868029858,39.91,79478.08,0.0,-0.99628,0.0,0.74297]
[1778868030066,39.91,79475.6,0.0,-0.99629,0.0,0.7411]
[1778868030082,39.91,79475.6,0.0,-0.99629,0.0,0.7411]
[1778868030311,39.91,79475.6,0.0,-0.99629,0.0,0.7411]
[1778868030361,39.91,79475.08,0.0,-0.99629,0.0,0.74071]
[1778868032059,39.91,79479.16,0.0,-0.99628,0.0,0.74296]
[1778868034073,39.91,79475.65,0.0,-0.99629,0.0,0.74032]
[1778868035050,39.91,79475.65,0.0,-0.99629,0.0,0.74032]
[1778868035058,39.91,79475.65,0.0,-0.99629,0.0,0.74032]
[1778868037094,39.91,79471.44,0.0,-0.99631,0.0,0.73716]
[1778868039108,39.91,79468.18,0.0,-0.99632,0.0,0.73472]
[1778868040115,39.91,79474.35,0.0,-0.9963,0.0,0.73934]
[1778868041890,39.91,79474.35,0.0,-0.9963,0.0,0.73934]
[1778868041897,39.91,79477.91,0.0,-0.99628,0.0,0.74202]
[1778868042058,39.91,79477.91,0.0,-0.99628,0.0,0.74202]
[1778868042202,39.91,79477.91,0.0,-0.99628,0.0,0.74202]
[1778868042308,39.91,79477.91,0.0,-0.99628,0.0,0.74202]
[1778868042408,39.91,79478.79,0.0,-0.99628,0.0,0.74268]
[1778868045670,39.91,79475.98,0.0,-0.99629,0.0,0.74056]
[1778868045811,39.91,79475.98,0.0,-0.99629,0.0,0.74056]
[1778868047168,39.91,79468.11,0.0,-0.99632,0.0,0.73466]
[1778868049182,39.91,79467.01,0.0,-0.99633,0.0,0.73384]
[1778868050192,39.91,79467.01,0.0,-0.99633,0.0,0.73384]
[1778868050283,39.91,79467.01,0.0,-0.99633,0.0,0.73384]
[1778868050309,39.91,79467.01,0.0,-0.99633,0.0,0.73384]
[1778868050403,39.91,79465.75,0.0,-0.99633,0.0,0.7329]
[1778868054218,39.91,79458.17,0.0,-0.99636,0.0,0.72727]
[1778868057267,39.91,79455.96,0.0,-0.99637,0.0,0.72563]
[1778868057310,39.91,79455.96,0.0,-0.99637,0.0,0.72563]
[1778868057474,39.91,79455.96,0.0,-0.99637,0.0,0.72563]
[1778868057579,39.91,79455.96,0.0,-0.99637,0.0,0.72563]
[1778868057674,39.91,79457.48,0.0,-0.99636,0.0,0.72676]
[1778868058246,39.91,79462.33,0.0,-0.99635,0.0,0.73036]
[1778868062274,39.91,79471.41,0.0,-0.99631,0.0,0.73713]
[1778868063281,39.91,79476.66,0.0,-0.99629,0.0,0.74108]
[1778868065023,39.91,79476.37,0.0,-0.99629,0.0,0.74086]
[1778868065060,39.91,79476.37,0.0,-0.99629,0.0,0.74086]
[1778868067863,39.91,79475.02,0.0,-0.99629,0.0,0.73984]
[1778868067865,39.91,79475.02,0.0,-0.99629,0.0,0.73984]
[1778868067894,39.91,79471.54,0.0,-0.99631,0.0,0.73723]
[1778868068060,39.91,79471.54,0.0,-0.99631,0.0,0.73723]
[1778868070337,39.91,79467.41,0.0,-0.99632,0.0,0.73414]
[1778868071344,39.91,79463.94,0.0,-0.99634,0.0,0.73155]
[1778868072027,39.91,79463.94,0.0,-0.99634,0.0,0.73155]
[1778868072058,39.91,79463.94,0.0,-0.99634,0.0,0.73155]
[1778868072226,39.91,79463.94,0.0,-0.99634,0.0,0.73155]
[1778868072309,39.91,79463.94,0.0,-0.99634,0.0,0.73155]
[1778868072351,39.91,79466.6,0.0,-0.99633,0.0,0.73354]
[1778868076762,39.91,79469.04,0.0,-0.99632,0.0,0.73536]
[1778868076811,39.91,79469.04,0.0,-0.99632,0.0,0.73536]
[1778868077386,39.91,79475.71,0.0,-0.99629,0.0,0.74036]
[1778868078730,39.91,79475.71,0.0,-0.99629,0.0,0.74036]
[1778868078782,39.91,79475.71,0.0,-0.99629,0.0,0.74036]
[1778868078807,39.91,79475.71,0.0,-0.99629,0.0,0.74036]
[1778868078831,39.91,79480.12,0.0,-0.99627,0.0,0.74369]
[1778868079400,39.91,79483.09,0.0,-0.99626,0.0,0.74593]
[1778868081414,39.91,79487.42,0.0,-0.99624,0.0,0.74921]
[1778868084435,39.91,79490.91,0.0,-0.99623,0.0,0.75187]
[1778868087456,39.91,79495.52,0.0,-0.99621,0.0,0.75539]
[1778868089944,39.91,79496.27,0.0,-0.9962,0.0,0.75596]
[1778868089984,39.91,79499.24,0.0,-0.99619,0.0,0.75824]
[1778868090059,39.91,79499.24,0.0,-0.99619,0.0,0.75824]
[1778868090264,39.91,79499.24,0.0,-0.99619,0.0,0.75824]
[1778868090308,39.91,79499.24,0.0,-0.99619,0.0,0.75824]
[1778868090477,39.91,79499.27,0.0,-0.99619,0.0,0.75826]
[1778868095785,39.91,79496.73,0.0,-0.99621,0.0,0.75548]
[1778868095807,39.91,79496.73,0.0,-0.99621,0.0,0.75548]
[1778868098533,39.91,79500.62,0.0,-0.99619,0.0,0.75846]
[1778868099680,39.91,79500.62,0.0,-0.99619,0.0,0.75846]
[1778868099808,39.91,79500.62,0.0,-0.99619,0.0,0.75846]
[1778868099880,39.91,79500.62,0.0,-0.99619,0.0,0.75846]
[1778868099910,39.91,79501.4,0.0,-0.99619,0.0,0.75906]
[1778868100060,39.91,79501.4,0.0,-0.99619,0.0,0.75906]
[1778868103568,39.91,79494.91,0.0,-0.99621,0.0,0.75409]
[1778868104497,39.91,79494.91,0.0,-0.99621,0.0,0.75409]
[1778868104561,39.91,79494.91,0.0,-0.99621,0.0,0.75409]
[1778868104575,39.91,79489.71,0.0,-0.99624,0.0,0.75013]
[1778868106589,39.91,79483.45,0.0,-0.99626,0.0,0.74538]
[1778868107596,39.91,79477.31,0.0,-0.99629,0.0,0.74074]
[1778868109156,39.91,79475.21,0.0,-0.9963,0.0,0.73916]
[1778868109308,39.91,79475.21,0.0,-0.9963,0.0,0.73916]
[1778868110017,39.91,79475.21,0.0,-0.9963,0.0,0.73916]
[1778868110060,39.91,79479.8,0.0,-0.99628,0.0,0.74262]
[1778868110617,39.91,79481.86,0.0,-0.99627,0.0,0.74417]
[1778868111624,39.91,79485.11,0.0,-0.99625,0.0,0.74663]
[1778868114073,39.91,79486.61,0.0,-0.99625,0.0,0.74777]
[1778868114308,39.91,79486.61,0.0,-0.99625,0.0,0.74777]
[1778868119686,39.91,79485.0,0.0,-0.99626,0.0,0.74655]
[1778868120693,39.91,79480.3,0.0,-0.99627,0.0,0.743]
[1778868121906,39.91,79480.3,0.0,-0.99627,0.0,0.743]
[1778868122057,39.91,79480.3,0.0,-0.99627,0.0,0.743]
[1778868121963,39.91,79473.49,0.0,-0.9963,0.0,0.73787]
[1778868122524,39.91,79473.49,0.0,-0.9963,0.0,0.73787]
[1778868122561,39.91,79473.49,0.0,-0.9963,0.0,0.73787]
[1778868122707,39.91,79473.58,0.0,-0.9963,0.0,0.73794]
[1778868127742,39.91,79470.95,0.0,-0.99631,0.0,0.73597]
[1778868128750,39.91,79480.93,0.0,-0.99627,0.0,0.74347]
[1778868129757,39.91,79487.54,0.0,-0.99624,0.0,0.74848]
[1778868131146,39.91,79489.97,0.0,-0.99623,0.0,0.75032]
[1778868131307,39.91,79489.97,0.0,-0.99623,0.0,0.75032]
[1778868133847,39.91,79491.15,0.0,-0.99623,0.0,0.75122]
[1778868134057,39.91,79491.15,0.0,-0.99623,0.0,0.75122]
[1778868133944,39.91,79491.57,0.0,-0.99623,0.0,0.75154]
[1778868136806,39.91,79496.15,0.0,-0.99621,0.0,0.75504]
[1778868137813,39.91,79500.95,0.0,-0.99619,0.0,0.75872]
[1778868139033,39.91,79500.95,0.0,-0.99619,0.0,0.75872]
[1778868139057,39.91,79500.95,0.0,-0.99619,0.0,0.75872]
[1778868142201,39.91,79500.32,0.0,-0.99619,0.0,0.75823]
[1778868142311,39.91,79500.32,0.0,-0.99619,0.0,0.75823]
[1778868142848,39.91,79500.14,0.0,-0.99619,0.0,0.7581]
[1778868143520,39.91,79500.14,0.0,-0.99619,0.0,0.7581]
[1778868143572,39.91,79500.14,0.0,-0.99619,0.0,0.7581]
[1778868148890,39.91,79500.3,0.0,-0.99619,0.0,0.75822]
[1778868152197,39.91,79500.86,0.0,-0.99619,0.0,0.75781]
[1778868152307,39.91,79500.86,0.0,-0.99619,0.0,0.75781]
[1778868153153,39.91,79501.63,0.0,-0.99619,0.0,0.7584]
[1778868153309,39.91,79501.63,0.0,-0.99619,0.0,0.7584]
[1778868153925,39.91,79502.05,0.0,-0.99619,0.0,0.75872]
[1778868154932,39.91,79505.56,0.0,-0.99617,0.0,0.76142]
[1778868156334,39.91,79507.75,0.0,-0.99616,0.0,0.76311]
[1778868156567,39.91,79507.75,0.0,-0.99616,0.0,0.76311]
[1778868156946,39.91,79510.73,0.0,-0.99615,0.0,0.76542]
[1778868159848,39.91,79510.0,0.0,-0.99615,0.0,0.76485]
[1778868160058,39.91,79510.0,0.0,-0.99615,0.0,0.76485]
[1778868160082,39.91,79507.71,0.0,-0.99616,0.0,0.76308]
[1778868160623,39.91,79507.71,0.0,-0.99616,0.0,0.76308]
[1778868160807,39.91,79507.71,0.0,-0.99616,0.0,0.76308]
[1778868166009,39.91,79508.93,0.0,-0.99616,0.0,0.76403]
[1778868170274,39.91,79509.1,0.0,-0.99616,0.0,0.76416]
[1778868170312,39.91,79509.1,0.0,-0.99616,0.0,0.76416]
[1778868171044,39.91,79502.5,0.0,-0.99619,0.0,0.75907]
[1778868172051,39.91,79495.87,0.0,-0.99621,0.0,0.75399]
[1778868172514,39.91,79495.87,0.0,-0.99621,0.0,0.75399]
[1778868172560,39.91,79495.87,0.0,-0.99621,0.0,0.75399]
[1778868173058,39.91,79498.44,0.0,-0.9962,0.0,0.75596]
[1778868173964,39.91,79498.44,0.0,-0.9962,0.0,0.75596]
[1778868174059,39.91,79498.44,0.0,-0.9962,0.0,0.75596]
[1778868174065,39.91,79506.28,0.0,-0.99617,0.0,0.76198]
[1778868175072,39.91,79508.7,0.0,-0.99616,0.0,0.76385]
[1778868175356,39.91,79508.7,0.0,-0.99616,0.0,0.76385]
[1778868175562,39.91,79508.7,0.0,-0.99616,0.0,0.76385]
[1778868176079,39.91,79510.9,0.0,-0.99615,0.0,0.76555]
[1778868179001,39.91,79512.18,0.0,-0.99614,0.0,0.76654]
[1778868179057,39.91,79512.18,0.0,-0.99614,0.0,0.76654]
[1778868182721,39.91,79513.92,0.0,-0.99614,0.0,0.76789]
[1778868182807,39.91,79513.92,0.0,-0.99614,0.0,0.76789]
[1778868182869,39.91,79513.92,0.0,-0.99614,0.0,0.76789]
[1778868183060,39.91,79513.92,0.0,-0.99614,0.0,0.76789]
[1778868183129,39.91,79519.78,0.0,-0.99611,0.0,0.77245]
[1778868186557,39.91,79519.0,0.0,-0.99611,0.0,0.77184]
[1778868186808,39.91,79519.0,0.0,-0.99611,0.0,0.77184]
[1778868192192,39.91,79518.93,0.0,-0.99612,0.0,0.77179]
[1778868194769,39.91,79519.04,0.0,-0.99611,0.0,0.77187]
[1778868194807,39.91,79519.04,0.0,-0.99611,0.0,0.77187]
[1778868195515,39.91,79519.09,0.0,-0.99611,0.0,0.77191]
[1778868195559,39.91,79519.09,0.0,-0.99611,0.0,0.77191]
[1778868195614,39.91,79519.07,0.0,-0.99611,0.0,0.77189]
[1778868200350,39.91,79519.11,0.0,-0.99611,0.0,0.77193]
[1778868200558,39.91,79519.11,0.0,-0.99611,0.0,0.77193]
[1778868206293,39.91,79521.36,0.0,-0.9961,0.0,0.77368]
[1778868210915,39.91,79522.19,0.0,-0.9961,0.0,0.77433]
[1778868211060,39.91,79522.19,0.0,-0.9961,0.0,0.77433]
[1778868211119,39.91,79523.58,0.0,-0.9961,0.0,0.77457]
[1778868217370,39.91,79523.04,0.0,-0.9961,0.0,0.77414]
[1778868222964,39.91,79523.32,0.0,-0.9961,0.0,0.77436]
[1778868223065,39.91,79527.08,0.0,-0.99608,0.0,0.77731]
[1778868225560,39.91,79529.38,0.0,-0.99607,0.0,0.77911]
[1778868231111,39.91,79528.58,0.0,-0.99608,0.0,0.77848]
[1778868231310,39.91,79529.36,0.0,-0.99607,0.0,0.7791]
[1778868231468,39.91,79530.9,0.0,-0.99607,0.0,0.78031]
[1778868232389,39.91,79530.9,0.0,-0.99607,0.0,0.78031]
[1778868232559,39.91,79530.9,0.0,-0.99607,0.0,0.78031]
[1778868238517,39.91,79532.48,0.0,-0.99606,0.0,0.78155]
[1778868243552,39.91,79532.47,0.0,-0.99606,0.0,0.78154]
[1778868245566,39.91,79523.77,0.0,-0.9961,0.0,0.77471]
[1778868247071,39.91,79523.77,0.0,-0.9961,0.0,0.77471]
[1778868247105,39.91,79521.47,0.0,-0.99611,0.0,0.77292]
[1778868247309,39.91,79521.47,0.0,-0.99611,0.0,0.77292]
[1778868247793,39.91,79521.47,0.0,-0.99611,0.0,0.77292]
[1778868247809,39.91,79521.47,0.0,-0.99611,0.0,0.77292]
[1778868252991,39.91,79521.79,0.0,-0.99611,0.0,0.77317]
[1778868253058,39.91,79521.79,0.0,-0.99611,0.0,0.77317]
[1778868253093,39.91,79520.43,0.0,-0.99611,0.0,0.77211]
[1778868253669,39.91,79520.43,0.0,-0.99611,0.0,0.77211]
[1778868253808,39.91,79520.43,0.0,-0.99611,0.0,0.77211]
[1778868257216,39.91,79520.08,0.0,-0.99611,0.0,0.77183]
[1778868257316,39.91,79520.02,0.0,-0.99611,0.0,0.77179]
[1778868257651,39.91,79518.82,0.0,-0.99612,0.0,0.77085]
[1778868258253,39.91,79518.82,0.0,-0.99612,0.0,0.77085]
[1778868258309,39.91,79518.82,0.0,-0.99612,0.0,0.77085]
[1778868264700,39.91,79517.81,0.0,-0.99612,0.0,0.77007]
[1778868267672,39.91,79517.73,0.0,-0.99612,0.0,0.77]
[1778868267810,39.91,79517.73,0.0,-0.99612,0.0,0.77]
[1778868267890,39.91,79517.71,0.0,-0.99612,0.0,0.76999]
[1778868268285,39.91,79517.71,0.0,-0.99612,0.0,0.76999]
[1778868268310,39.91,79517.71,0.0,-0.99612,0.0,0.76999]
[1778868271750,39.91,79512.98,0.0,-0.99615,0.0,0.76547]
[1778868272611,39.91,79512.98,0.0,-0.99615,0.0,0.76547]
[1778868272811,39.91,79512.98,0.0,-0.99615,0.0,0.76547]
[1778868272940,39.91,79512.98,0.0,-0.99615,0.0,0.76547]
[1778868273058,39.91,79512.98,0.0,-0.99615,0.0,0.76547]
[1778868273114,39.91,79511.87,0.0,-0.99615,0.0,0.76461]
[1778868279157,39.91,79510.52,0.0,-0.99616,0.0,0.76357]
[1778868278798,39.91,79506.83,0.0,-0.99618,0.0,0.76072]
[1778868279310,39.91,79506.83,0.0,-0.99618,0.0,0.76072]
[1778868280003,39.91,79506.83,0.0,-0.99618,0.0,0.76072]
[1778868280061,39.91,79506.83,0.0,-0.99618,0.0,0.76072]
[1778868280161,39.91,79503.74,0.0,-0.99619,0.0,0.75835]
[1778868285099,39.91,79503.05,0.0,-0.99619,0.0,0.75782]
[1778868285309,39.91,79503.08,0.0,-0.99619,0.0,0.75784]
[1778868288229,39.91,79502.09,0.0,-0.9962,0.0,0.75708]
[1778868288309,39.91,79501.85,0.0,-0.9962,0.0,0.7569]
[1778868288868,39.91,79502.37,0.0,-0.99619,0.0,0.7573]
[1778868293903,39.91,79502.61,0.0,-0.99619,0.0,0.75748]
[1778868298938,39.91,79502.29,0.0,-0.99619,0.0,0.75723]
[1778868299515,39.91,79502.29,0.0,-0.99619,0.0,0.75723]
[1778868299559,39.91,79502.29,0.0,-0.99619,0.0,0.75723]
[1778868304982,39.91,79502.28,0.0,-0.99619,0.0,0.75723]
[1778868306774,39.91,79501.25,0.0,-0.9962,0.0,0.75644]
[1778868306808,39.91,79501.25,0.0,-0.9962,0.0,0.75644]
[1778868306996,39.91,79498.22,0.0,-0.99621,0.0,0.75412]
[1778868307593,39.91,79498.22,0.0,-0.99621,0.0,0.75412]
[1778868307809,39.91,79498.22,0.0,-0.99621,0.0,0.75412]
[1778868310021,39.91,79493.24,0.0,-0.99623,0.0,0.75032]
[1778868311545,39.91,79494.19,0.0,-0.99623,0.0,0.75104]
[1778868311561,39.91,79494.19,0.0,-0.99623,0.0,0.75104]
[1778868312204,39.91,79494.19,0.0,-0.99623,0.0,0.75104]
[1778868312312,39.91,79494.19,0.0,-0.99623,0.0,0.75104]
[1778868312306,39.91,79502.13,0.0,-0.9962,0.0,0.75711]
[1778868313042,39.91,79499.83,0.0,-0.99621,0.0,0.75535]
[1778868313466,39.91,79499.83,0.0,-0.99621,0.0,0.75535]
[1778868313562,39.91,79499.83,0.0,-0.99621,0.0,0.75535]
[1778868314216,39.91,79499.83,0.0,-0.99621,0.0,0.75535]
[1778868314309,39.91,79499.83,0.0,-0.99621,0.0,0.75535]
[1778868314049,39.91,79493.49,0.0,-0.99623,0.0,0.75051]
[1778868315056,39.91,79488.39,0.0,-0.99625,0.0,0.74664]
[1778868320091,39.91,79489.1,0.0,-0.99625,0.0,0.74717]
[1778868322026,39.91,79489.17,0.0,-0.99625,0.0,0.74723]
[1778868322058,39.91,79489.17,0.0,-0.99625,0.0,0.74723]
[1778868322159,39.91,79487.94,0.0,-0.99626,0.0,0.74629]
[1778868323312,39.91,79487.94,0.0,-0.99626,0.0,0.74629]
[1778868323338,39.91,79486.92,0.0,-0.99626,0.0,0.74552]
[1778868324119,39.91,79470.49,0.0,-0.99633,0.0,0.73317]
[1778868325127,39.91,79458.63,0.0,-0.99638,0.0,0.72437]
[1778868326133,39.91,79452.56,0.0,-0.9964,0.0,0.7199]
[1778868330563,39.91,79453.75,0.0,-0.9964,0.0,0.72077]
[1778868330811,39.91,79453.75,0.0,-0.9964,0.0,0.72077]
[1778868331215,39.91,79453.75,0.0,-0.9964,0.0,0.72077]
[1778868331317,39.91,79453.75,0.0,-0.9964,0.0,0.72077]
[1778868331310,39.91,79453.93,0.0,-0.9964,0.0,0.7201]
[1778868334189,39.91,79456.75,0.0,-0.99639,0.0,0.72217]
[1778868335196,39.91,79461.25,0.0,-0.99637,0.0,0.7255]
[1778868336203,39.91,79463.75,0.0,-0.99636,0.0,0.72735]
[1778868337148,39.91,79463.75,0.0,-0.99636,0.0,0.72735]
[1778868337307,39.91,79463.75,0.0,-0.99636,0.0,0.72735]
[1778868337210,39.91,79464.53,0.0,-0.99636,0.0,0.72792]
[1778868338221,39.91,79465.4,0.0,-0.99635,0.0,0.72857]
[1778868338648,39.91,79465.4,0.0,-0.99635,0.0,0.72857]
[1778868338807,39.91,79465.4,0.0,-0.99635,0.0,0.72857]
[1778868340235,39.91,79455.39,0.0,-0.99639,0.0,0.72117]
[1778868340915,39.91,79455.39,0.0,-0.99639,0.0,0.72117]
[1778868341058,39.91,79455.39,0.0,-0.99639,0.0,0.72117]
[1778868341242,39.91,79452.23,0.0,-0.99641,0.0,0.71885]
[1778868341642,39.91,79452.23,0.0,-0.99641,0.0,0.71885]
[1778868341808,39.91,79452.23,0.0,-0.99641,0.0,0.71885]
[1778868344263,39.91,79455.88,0.0,-0.99639,0.0,0.72153]
[1778868345270,39.91,79459.1,0.0,-0.99638,0.0,0.72391]
[1778868345349,39.91,79459.1,0.0,-0.99638,0.0,0.72391]
[1778868345561,39.91,79459.1,0.0,-0.99638,0.0,0.72391]
[1778868345891,39.91,79459.1,0.0,-0.99638,0.0,0.72391]
[1778868346059,39.91,79459.1,0.0,-0.99638,0.0,0.72391]
[1778868346277,39.91,79458.76,0.0,-0.99638,0.0,0.72366]
[1778868349300,39.91,79454.19,0.0,-0.9964,0.0,0.72029]
[1778868349926,39.91,79454.19,0.0,-0.9964,0.0,0.72029]
[1778868350057,39.91,79454.19,0.0,-0.9964,0.0,0.72029]
[1778868350307,39.91,79452.85,0.0,-0.9964,0.0,0.7193]
[1778868350678,39.91,79452.85,0.0,-0.9964,0.0,0.7193]
[1778868350807,39.91,79452.85,0.0,-0.9964,0.0,0.7193]
[1778868354335,39.91,79456.34,0.0,-0.99639,0.0,0.72187]
[1778868354427,39.91,79456.34,0.0,-0.99639,0.0,0.72187]
[1778868354561,39.91,79456.34,0.0,-0.99639,0.0,0.72187]
[1778868355264,39.91,79456.34,0.0,-0.99639,0.0,0.72187]
[1778868355309,39.91,79456.34,0.0,-0.99639,0.0,0.72187]
[1778868355342,39.91,79460.24,0.0,-0.99637,0.0,0.72475]
[1778868357356,39.91,79464.61,0.0,-0.99636,0.0,0.72798]
[1778868357411,39.91,79464.61,0.0,-0.99636,0.0,0.72798]
[1778868357560,39.91,79464.61,0.0,-0.99636,0.0,0.72798]
[1778868357705,39.91,79464.61,0.0,-0.99636,0.0,0.72798]
[1778868357811,39.91,79464.61,0.0,-0.99636,0.0,0.72798]
[1778868358363,39.91,79466.02,0.0,-0.99635,0.0,0.72903]
[1778868359370,39.91,79463.77,0.0,-0.99636,0.0,0.72736]
[1778868362881,39.91,79462.55,0.0,-0.99636,0.0,0.72646]
[1778868363067,39.91,79462.55,0.0,-0.99636,0.0,0.72646]
[1778868363398,39.91,79458.55,0.0,-0.99638,0.0,0.7235]
[1778868364405,39.91,79455.04,0.0,-0.99639,0.0,0.72091]
[1778868367156,39.91,79449.58,0.0,-0.99642,0.0,0.71691]
[1778868367427,39.91,79445.17,0.0,-0.99643,0.0,0.71368]
[1778868368424,39.91,79445.17,0.0,-0.99643,0.0,0.71368]
[1778868368561,39.91,79445.17,0.0,-0.99643,0.0,0.71368]
[1778868368617,39.91,79437.37,0.0,-0.99647,0.0,0.70801]
[1778868369498,39.91,79437.37,0.0,-0.99647,0.0,0.70801]
[1778868369522,39.91,79435.39,0.0,-0.99647,0.0,0.70658]
[1778868372053,39.91,79433.67,0.0,-0.99648,0.0,0.70534]
[1778868372308,39.91,79433.67,0.0,-0.99648,0.0,0.70534]
[1778868377498,39.91,79432.87,0.0,-0.99648,0.0,0.70476]
[1778868379856,39.91,79431.46,0.0,-0.99649,0.0,0.70374]
[1778868380059,39.91,79431.46,0.0,-0.99649,0.0,0.70374]
[1778868382180,39.91,79429.19,0.0,-0.9965,0.0,0.70211]
[1778868382307,39.91,79429.19,0.0,-0.9965,0.0,0.70211]
[1778868382347,39.91,79426.28,0.0,-0.99651,0.0,0.70002]
[1778868383726,39.91,79426.83,0.0,-0.99651,0.0,0.70041]
[1778868383809,39.91,79426.83,0.0,-0.99651,0.0,0.70041]
[1778868386997,39.91,79426.29,0.0,-0.99651,0.0,0.70003]
[1778868387059,39.91,79426.29,0.0,-0.99651,0.0,0.70003]
[1778868387233,39.91,79426.29,0.0,-0.99651,0.0,0.70003]
[1778868387307,39.91,79426.29,0.0,-0.99651,0.0,0.70003]
[1778868387334,39.91,79425.92,0.0,-0.99651,0.0,0.69976]
[1778868387568,39.91,79422.57,0.0,-0.99652,0.0,0.69736]
[1778868388575,39.91,79418.81,0.0,-0.99654,0.0,0.69468]
[1778868390589,39.91,79417.99,0.0,-0.99654,0.0,0.69409]
[1778868394031,39.91,79416.18,0.0,-0.99655,0.0,0.69202]
[1778868394062,39.91,79416.18,0.0,-0.99655,0.0,0.69202]
[1778868399653,39.91,79416.42,0.0,-0.99655,0.0,0.69219]
[1778868403209,39.91,79416.6,0.0,-0.99655,0.0,0.69232]
[1778868403309,39.91,79416.6,0.0,-0.99655,0.0,0.69232]
[1778868403310,39.91,79420.5,0.0,-0.99654,0.0,0.6951]
[1778868403886,39.91,79420.5,0.0,-0.99654,0.0,0.6951]
[1778868404056,39.91,79420.5,0.0,-0.99654,0.0,0.6951]
[1778868404118,39.91,79421.92,0.0,-0.99653,0.0,0.69611]
[1778868406655,39.91,79423.0,0.0,-0.99653,0.0,0.69688]
[1778868406809,39.91,79423.0,0.0,-0.99653,0.0,0.69688]
[1778868412745,39.91,79424.36,0.0,-0.99652,0.0,0.69786]
[1778868416375,39.91,79424.26,0.0,-0.99652,0.0,0.69778]
[1778868416559,39.91,79421.3,0.0,-0.99653,0.0,0.69567]
[1778868416934,39.91,79421.3,0.0,-0.99653,0.0,0.69567]
[1778868417058,39.91,79421.3,0.0,-0.99653,0.0,0.69567]
[1778868417107,39.91,79415.72,0.0,-0.99655,0.0,0.6917]
[1778868419563,39.91,79412.93,0.0,-0.99657,0.0,0.68972]
[1778868419807,39.91,79412.93,0.0,-0.99657,0.0,0.68972]
[1778868425836,39.91,79413.0,0.0,-0.99657,0.0,0.68977]
[1778868426860,39.91,79413.0,0.0,-0.99657,0.0,0.68977]
[1778868427066,39.91,79413.0,0.0,-0.99657,0.0,0.68977]
[1778868427234,39.91,79413.0,0.0,-0.99657,0.0,0.68977]
[1778868427307,39.91,79413.0,0.0,-0.99657,0.0,0.68977]
[1778868427408,39.91,79412.95,0.0,-0.99657,0.0,0.68973]
[1778868432885,39.91,79412.3,0.0,-0.99657,0.0,0.68927]
[1778868433813,39.91,79412.3,0.0,-0.99657,0.0,0.68927]
[1778868434058,39.91,79412.3,0.0,-0.99657,0.0,0.68927]
[1778868439934,39.91,79412.11,0.0,-0.99657,0.0,0.68914]
[1778868441716,39.91,79411.17,0.0,-0.99657,0.0,0.68847]
[1778868441809,39.91,79411.17,0.0,-0.99657,0.0,0.68847]
[1778868442192,39.91,79411.17,0.0,-0.99657,0.0,0.68847]
[1778868442308,39.91,79411.17,0.0,-0.99657,0.0,0.68847]
[1778868442343,39.91,79411.08,0.0,-0.99657,0.0,0.68841]
[1778868447976,39.91,79413.48,0.0,-0.99656,0.0,0.69011]
[1778868448060,39.91,79413.48,0.0,-0.99656,0.0,0.69011]
[1778868452178,39.91,79413.16,0.0,-0.99657,0.0,0.6891]
[1778868452309,39.91,79413.16,0.0,-0.99657,0.0,0.6891]
[1778868452333,39.91,79416.53,0.0,-0.99656,0.0,0.69149]
[1778868453444,39.91,79416.53,0.0,-0.99656,0.0,0.69149]
[1778868453559,39.91,79419.1,0.0,-0.99655,0.0,0.69332]
[1778868454036,39.91,79414.47,0.0,-0.99656,0.0,0.69003]
[1778868455042,39.91,79411.07,0.0,-0.99658,0.0,0.68762]
[1778868457769,39.91,79411.77,0.0,-0.99657,0.0,0.68812]
[1778868457808,39.91,79411.77,0.0,-0.99657,0.0,0.68812]
[1778868460077,39.91,79420.53,0.0,-0.99654,0.0,0.69433]
[1778868461237,39.91,79420.53,0.0,-0.99654,0.0,0.69433]
[1778868461309,39.91,79420.53,0.0,-0.99654,0.0,0.69433]
[1778868461338,39.91,79424.54,0.0,-0.99652,0.0,0.6972]
[1778868461645,39.91,79424.54,0.0,-0.99652,0.0,0.6972]
[1778868461809,39.91,79424.54,0.0,-0.99652,0.0,0.6972]
[1778868462093,39.91,79427.37,0.0,-0.99651,0.0,0.69922]
[1778868467128,39.91,79429.44,0.0,-0.9965,0.0,0.70071]
[1778868469142,39.91,79433.39,0.0,-0.99649,0.0,0.70355]
[1778868470907,39.91,79434.82,0.0,-0.99648,0.0,0.70458]
[1778868471058,39.91,79434.82,0.0,-0.99648,0.0,0.70458]
[1778868472163,39.91,79441.23,0.0,-0.99646,0.0,0.70922]
[1778868473170,39.91,79444.96,0.0,-0.99644,0.0,0.71193]
[1778868475185,39.91,79451.05,0.0,-0.99642,0.0,0.71638]
[1778868477028,39.91,79453.73,0.0,-0.99641,0.0,0.71834]
[1778868477058,39.91,79453.73,0.0,-0.99641,0.0,0.71834]
[1778868478620,39.91,79452.95,0.0,-0.99641,0.0,0.71777]
[1778868478808,39.91,79452.95,0.0,-0.99641,0.0,0.71777]
[1778868479226,39.91,79453.08,0.0,-0.99641,0.0,0.71786]
[1778868484261,39.91,79450.72,0.0,-0.99642,0.0,0.71614]
[1778868485712,39.91,79448.51,0.0,-0.99643,0.0,0.71452]
[1778868485809,39.91,79448.51,0.0,-0.99643,0.0,0.71452]
[1778868487960,39.91,79448.21,0.0,-0.99643,0.0,0.7143]
[1778868488061,39.91,79448.21,0.0,-0.99643,0.0,0.7143]
[1778868488290,39.91,79442.82,0.0,-0.99645,0.0,0.71038]
[1778868490304,39.91,79440.64,0.0,-0.99646,0.0,0.70879]
[1778868493325,39.91,79444.82,0.0,-0.99644,0.0,0.71183]
[1778868493943,39.91,79444.82,0.0,-0.99644,0.0,0.71183]
[1778868494061,39.91,79444.82,0.0,-0.99644,0.0,0.71183]
[1778868494332,39.91,79449.03,0.0,-0.99643,0.0,0.7149]
[1778868495923,39.91,79451.67,0.0,-0.99642,0.0,0.71683]
[1778868496062,39.91,79451.67,0.0,-0.99642,0.0,0.71683]
[1778868496347,39.91,79454.56,0.0,-0.9964,0.0,0.71895]
[1778868499642,39.91,79452.94,0.0,-0.99641,0.0,0.71776]
[1778868499808,39.91,79452.94,0.0,-0.99641,0.0,0.71776]
[1778868505410,39.91,79454.54,0.0,-0.9964,0.0,0.71894]
[1778868506603,39.91,79453.13,0.0,-0.99641,0.0,0.7179]
[1778868506808,39.91,79453.13,0.0,-0.99641,0.0,0.7179]
[1778868508135,39.91,79451.8,0.0,-0.99642,0.0,0.71693]
[1778868508312,39.91,79451.8,0.0,-0.99642,0.0,0.71693]
[1778868508431,39.91,79452.57,0.0,-0.99641,0.0,0.71749]
[1778868509438,39.91,79448.91,0.0,-0.99643,0.0,0.71481]
[1778868511761,39.91,79447.78,0.0,-0.99644,0.0,0.71319]
[1778868511810,39.91,79447.78,0.0,-0.99644,0.0,0.71319]
[1778868514473,39.91,79443.52,0.0,-0.99645,0.0,0.71009]
[1778868514576,39.91,79443.52,0.0,-0.99645,0.0,0.71009]
[1778868514769,39.91,79443.52,0.0,-0.99645,0.0,0.71009]
[1778868514809,39.91,79443.52,0.0,-0.99645,0.0,0.71009]
[1778868515480,39.91,79442.41,0.0,-0.99646,0.0,0.70928]
[1778868519508,39.91,79434.9,0.0,-0.99649,0.0,0.70385]
[1778868520247,39.91,79434.9,0.0,-0.99649,0.0,0.70385]
[1778868520311,39.91,79434.9,0.0,-0.99649,0.0,0.70385]
[1778868520515,39.91,79428.67,0.0,-0.99651,0.0,0.69937]
[1778868521522,39.91,79422.23,0.0,-0.99654,0.0,0.69476]
[1778868523178,39.91,79419.34,0.0,-0.99655,0.0,0.6927]
[1778868523308,39.91,79419.34,0.0,-0.99655,0.0,0.6927]
[1778868523536,39.91,79416.23,0.0,-0.99656,0.0,0.6905]
[1778868524711,39.91,79415.64,0.0,-0.99656,0.0,0.69008]
[1778868524810,39.91,79415.64,0.0,-0.99656,0.0,0.69008]
[1778868525550,39.91,79415.91,0.0,-0.99656,0.0,0.69027]
[1778868527564,39.91,79418.9,0.0,-0.99655,0.0,0.69239]
[1778868529201,39.91,79418.9,0.0,-0.99655,0.0,0.69239]
[1778868529307,39.91,79418.9,0.0,-0.99655,0.0,0.69239]
[1778868534613,39.91,79419.93,0.0,-0.99655,0.0,0.69312]
[1778868536091,39.91,79419.93,0.0,-0.99655,0.0,0.69312]
[1778868536310,39.91,79419.93,0.0,-0.99655,0.0,0.69312]
[1778868538120,39.91,79417.33,0.0,-0.99656,0.0,0.69128]
[1778868538312,39.91,79417.33,0.0,-0.99656,0.0,0.69128]
[1778868538339,39.91,79417.8,0.0,-0.99655,0.0,0.69161]
[1778868543676,39.91,79419.39,0.0,-0.99655,0.0,0.69274]
[1778868545564,39.91,79419.39,0.0,-0.99655,0.0,0.69274]
[1778868546528,39.91,79421.03,0.0,-0.99654,0.0,0.69391]
[1778868546560,39.91,79421.03,0.0,-0.99654,0.0,0.69391]
[1778868546572,39.91,79427.1,0.0,-0.99652,0.0,0.69824]
[1778868548711,39.91,79429.77,0.0,-0.99651,0.0,0.70016]
[1778868553746,39.91,79428.98,0.0,-0.99651,0.0,0.69959]
[1778868558787,39.91,79427.97,0.0,-0.99651,0.0,0.69887]
[1778868561469,39.91,79426.48,0.0,-0.99652,0.0,0.6978]
[1778868561560,39.91,79426.48,0.0,-0.99652,0.0,0.6978]
[1778868562815,39.91,79430.09,0.0,-0.99651,0.0,0.70039]
[1778868564868,39.91,79432.23,0.0,-0.9965,0.0,0.70192]
[1778868565061,39.91,79432.23,0.0,-0.9965,0.0,0.70192]
[1778868565262,39.91,79432.23,0.0,-0.9965,0.0,0.70192]
[1778868565309,39.91,79432.23,0.0,-0.9965,0.0,0.70192]
[1778868565409,39.91,79434.54,0.0,-0.99649,0.0,0.70359]
[1778868570874,39.91,79435.44,0.0,-0.99648,0.0,0.70424]
[1778868575517,39.91,79431.79,0.0,-0.9965,0.0,0.70082]
[1778868575563,39.91,79431.79,0.0,-0.9965,0.0,0.70082]
[1778868575528,39.91,79431.34,0.0,-0.9965,0.0,0.70049]
[1778868576046,39.91,79431.34,0.0,-0.9965,0.0,0.70049]
[1778868576061,39.91,79431.34,0.0,-0.9965,0.0,0.70049]
[1778868578930,39.91,79414.78,0.0,-0.99657,0.0,0.68869]
[1778868579937,39.91,79409.3,0.0,-0.99659,0.0,0.68482]
[1778868580725,39.91,79409.3,0.0,-0.99659,0.0,0.68482]
[1778868580811,39.91,79409.3,0.0,-0.99659,0.0,0.68482]
[1778868580944,39.91,79409.05,0.0,-0.99659,0.0,0.68464]
[1778868581754,39.91,79409.05,0.0,-0.99659,0.0,0.68464]
[1778868581811,39.91,79409.05,0.0,-0.99659,0.0,0.68464]
[1778868586986,39.91,79404.33,0.0,-0.99661,0.0,0.68132]
[1778868588000,39.91,79415.66,0.0,-0.99657,0.0,0.68931]
[1778868589002,39.91,79428.57,0.0,-0.99652,0.0,0.69851]
[1778868590009,39.91,79424.8,0.0,-0.99653,0.0,0.69581]
[1778868592124,39.91,79424.25,0.0,-0.99653,0.0,0.69542]
[1778868592310,39.91,79424.25,0.0,-0.99653,0.0,0.69542]
[1778868592372,39.91,79425.25,0.0,-0.99653,0.0,0.69613]
[1778868593139,39.91,79425.25,0.0,-0.99653,0.0,0.69613]
[1778868593309,39.91,79425.25,0.0,-0.99653,0.0,0.69613]
[1778868596053,39.91,79430.54,0.0,-0.99651,0.0,0.69992]
[1778868597059,39.91,79425.63,0.0,-0.99653,0.0,0.6964]
[1778868599073,39.91,79422.73,0.0,-0.99654,0.0,0.69433]
[1778868599770,39.91,79422.73,0.0,-0.99654,0.0,0.69433]
[1778868599808,39.91,79422.73,0.0,-0.99654,0.0,0.69433]
[1778868600080,39.91,79422.23,0.0,-0.99654,0.0,0.69398]
[1778868601088,39.91,79417.52,0.0,-0.99656,0.0,0.69063]
[1778868602095,39.91,79412.72,0.0,-0.99658,0.0,0.68723]
[1778868603103,39.91,79408.86,0.0,-0.99659,0.0,0.68451]
[1778868603835,39.91,79408.86,0.0,-0.99659,0.0,0.68451]
[1778868604060,39.91,79408.86,0.0,-0.99659,0.0,0.68451]
[1778868610151,39.91,79403.27,0.0,-0.99661,0.0,0.68058]
[1778868611154,39.91,79403.27,0.0,-0.99661,0.0,0.68058]
[1778868611310,39.91,79403.27,0.0,-0.99661,0.0,0.68058]
[1778868611314,39.91,79402.68,0.0,-0.99662,0.0,0.68017]
[1778868611733,39.91,79402.68,0.0,-0.99662,0.0,0.68017]
[1778868611807,39.91,79402.68,0.0,-0.99662,0.0,0.68017]
[1778868616472,39.91,79402.25,0.0,-0.99662,0.0,0.67987]
[1778868616567,39.91,79402.25,0.0,-0.99662,0.0,0.67987]
[1778868616625,39.91,79402.2,0.0,-0.99662,0.0,0.67983]
[1778868616898,39.91,79402.2,0.0,-0.99662,0.0,0.67983]
[1778868617066,39.91,79402.2,0.0,-0.99662,0.0,0.67983]
[1778868622043,39.91,79405.34,0.0,-0.99661,0.0,0.68203]
[1778868622059,39.91,79405.34,0.0,-0.99661,0.0,0.68203]
[1778868622235,39.91,79405.33,0.0,-0.99661,0.0,0.68203]
[1778868622866,39.91,79405.33,0.0,-0.99661,0.0,0.68203]
[1778868623059,39.91,79405.33,0.0,-0.99661,0.0,0.68203]
[1778868628277,39.91,79410.6,0.0,-0.99659,0.0,0.68573]
[1778868630887,39.91,79412.98,0.0,-0.99658,0.0,0.68741]
[1778868631060,39.91,79412.98,0.0,-0.99658,0.0,0.68741]
[1778868631663,39.91,79412.98,0.0,-0.99658,0.0,0.68741]
[1778868631298,39.91,79414.32,0.0,-0.99658,0.0,0.68758]
[1778868631808,39.91,79414.32,0.0,-0.99658,0.0,0.68758]
[1778868637342,39.91,79418.88,0.0,-0.99656,0.0,0.69081]
[1778868638349,39.91,79422.03,0.0,-0.99655,0.0,0.69305]
[1778868639356,39.91,79425.36,0.0,-0.99653,0.0,0.69543]
[1778868640745,39.91,79425.02,0.0,-0.99653,0.0,0.69518]
[1778868640814,39.91,79425.02,0.0,-0.99653,0.0,0.69518]
[1778868641370,39.91,79425.61,0.0,-0.99653,0.0,0.6956]
[1778868642856,39.91,79426.6,0.0,-0.99653,0.0,0.69631]
[1778868643064,39.91,79426.6,0.0,-0.99653,0.0,0.69631]
[1778868647412,39.91,79432.63,0.0,-0.9965,0.0,0.70063]
[1778868648002,39.91,79432.63,0.0,-0.9965,0.0,0.70063]
[1778868648057,39.91,79432.63,0.0,-0.9965,0.0,0.70063]
[1778868648236,39.91,79432.63,0.0,-0.9965,0.0,0.70063]
[1778868648310,39.91,79432.63,0.0,-0.9965,0.0,0.70063]
[1778868648419,39.91,79433.69,0.0,-0.9965,0.0,0.70139]
[1778868653454,39.91,79433.66,0.0,-0.9965,0.0,0.70137]
[1778868654427,39.91,79433.66,0.0,-0.9965,0.0,0.70137]
[1778868654564,39.91,79433.66,0.0,-0.9965,0.0,0.70137]
[1778868654664,39.91,79431.79,0.0,-0.99651,0.0,0.70003]
[1778868655028,39.91,79431.79,0.0,-0.99651,0.0,0.70003]
[1778868655060,39.91,79431.79,0.0,-0.99651,0.0,0.70003]
[1778868660503,39.91,79430.33,0.0,-0.99651,0.0,0.69898]
[1778868661510,39.91,79422.08,0.0,-0.99655,0.0,0.69309]
[1778868662517,39.91,79417.14,0.0,-0.99656,0.0,0.68958]
[1778868663524,39.91,79422.43,0.0,-0.99654,0.0,0.69334]
[1778868664046,39.91,79422.43,0.0,-0.99654,0.0,0.69334]
[1778868664062,39.91,79422.43,0.0,-0.99654,0.0,0.69334]
[1778868664514,39.91,79422.43,0.0,-0.99654,0.0,0.69334]
[1778868664562,39.91,79422.43,0.0,-0.99654,0.0,0.69334]
[1778868664664,39.91,79423.35,0.0,-0.99654,0.0,0.69399]
[1778868667552,39.91,79428.91,0.0,-0.99652,0.0,0.69796]
[1778868668559,39.91,79431.77,0.0,-0.99651,0.0,0.70001]
[1778868670119,39.91,79432.66,0.0,-0.9965,0.0,0.70065]
[1778868670309,39.91,79432.66,0.0,-0.9965,0.0,0.70065]
[1778868670573,39.91,79433.71,0.0,-0.9965,0.0,0.70141]
[1778868670899,39.91,79433.71,0.0,-0.9965,0.0,0.70141]
[1778868671058,39.91,79433.71,0.0,-0.9965,0.0,0.70141]
[1778868675608,39.91,79437.67,0.0,-0.99648,0.0,0.70426]
[1778868677503,39.91,79439.12,0.0,-0.99648,0.0,0.70531]
[1778868677560,39.91,79439.12,0.0,-0.99648,0.0,0.70531]
[1778868677622,39.91,79438.73,0.0,-0.99648,0.0,0.70502]
[1778868678124,39.91,79438.73,0.0,-0.99648,0.0,0.70502]
[1778868678308,39.91,79438.73,0.0,-0.99648,0.0,0.70502]
[1778868682317,39.91,79440.23,0.0,-0.99647,0.0,0.70611]
[1778868682561,39.91,79440.23,0.0,-0.99647,0.0,0.70611]
[1778868682657,39.91,79441.18,0.0,-0.99647,0.0,0.7068]
[1778868683056,39.91,79441.18,0.0,-0.99647,0.0,0.7068]
[1778868683308,39.91,79441.18,0.0,-0.99647,0.0,0.7068]
[1778868688699,39.91,79440.59,0.0,-0.99647,0.0,0.70637]
[1778868692421,39.91,79440.44,0.0,-0.99648,0.0,0.70547]
[1778868692560,39.91,79440.44,0.0,-0.99648,0.0,0.70547]
[1778868692727,39.91,79440.56,0.0,-0.99648,0.0,0.70555]
[1778868692810,39.91,79440.56,0.0,-0.99648,0.0,0.70555]
[1778868697762,39.91,79448.55,0.0,-0.99644,0.0,0.71135]
[1778868699063,39.91,79448.55,0.0,-0.99644,0.0,0.71135]
[1778868699310,39.91,79448.55,0.0,-0.99644,0.0,0.71135]
[1778868699628,39.91,79448.55,0.0,-0.99644,0.0,0.71135]
[1778868699662,39.91,79451.49,0.0,-0.99643,0.0,0.71349]
[1778868699808,39.91,79451.49,0.0,-0.99643,0.0,0.71349]
[1778868699853,39.91,79456.07,0.0,-0.99641,0.0,0.71684]
[1778868703469,39.91,79457.27,0.0,-0.99641,0.0,0.71772]
[1778868703566,39.91,79457.27,0.0,-0.99641,0.0,0.71772]
[1778868703570,39.91,79457.5,0.0,-0.99641,0.0,0.71789]
[1778868707042,39.91,79457.22,0.0,-0.99641,0.0,0.71768]
[1778868707058,39.91,79457.22,0.0,-0.99641,0.0,0.71768]
[1778868708840,39.91,79449.1,0.0,-0.99644,0.0,0.71175]
[1778868709847,39.91,79442.8,0.0,-0.99647,0.0,0.70717]
[1778868710918,39.91,79442.8,0.0,-0.99647,0.0,0.70717]
[1778868711061,39.91,79442.8,0.0,-0.99647,0.0,0.70717]
[1778868711538,39.91,79442.8,0.0,-0.99647,0.0,0.70717]
[1778868711562,39.91,79442.8,0.0,-0.99647,0.0,0.70717]
[1778868711627,39.91,79442.46,0.0,-0.99647,0.0,0.70693]
[1778868714882,39.91,79439.14,0.0,-0.99648,0.0,0.70453]
[1778868717744,39.91,79438.88,0.0,-0.99648,0.0,0.70434]
[1778868717809,39.91,79438.68,0.0,-0.99648,0.0,0.70419]
[1778868718142,39.91,79438.68,0.0,-0.99648,0.0,0.70419]
[1778868718309,39.91,79438.68,0.0,-0.99648,0.0,0.70419]
[1778868718375,39.91,79440.51,0.0,-0.99648,0.0,0.70552]
[1778868720924,39.91,79445.63,0.0,-0.99646,0.0,0.70922]
[1778868722167,39.91,79445.63,0.0,-0.99646,0.0,0.70922]
[1778868722311,39.91,79445.63,0.0,-0.99646,0.0,0.70922]
[1778868722412,39.91,79449.82,0.0,-0.99644,0.0,0.71227]
[1778868722798,39.91,79449.82,0.0,-0.99644,0.0,0.71227]
[1778868722809,39.91,79449.82,0.0,-0.99644,0.0,0.71227]
[1778868722938,39.91,79452.7,0.0,-0.99643,0.0,0.71437]
[1778868723945,39.91,79463.04,0.0,-0.99639,0.0,0.72196]
[1778868726187,39.91,79465.2,0.0,-0.99638,0.0,0.72355]
[1778868726311,39.91,79465.2,0.0,-0.99638,0.0,0.72355]
[1778868726413,39.91,79465.3,0.0,-0.99638,0.0,0.72363]
[1778868728980,39.91,79467.84,0.0,-0.99637,0.0,0.72551]
[1778868730994,39.91,79473.66,0.0,-0.99634,0.0,0.72982]
[1778868732001,39.91,79485.16,0.0,-0.9963,0.0,0.73842]
[1778868733008,39.91,79490.85,0.0,-0.99627,0.0,0.74271]
[1778868735022,39.91,79484.32,0.0,-0.9963,0.0,0.73779]
[1778868736053,39.91,79477.23,0.0,-0.99633,0.0,0.73248]
[1778868737059,39.91,79474.13,0.0,-0.99634,0.0,0.73017]
[1778868738066,39.91,79477.12,0.0,-0.99633,0.0,0.7324]
[1778868738974,39.91,79477.12,0.0,-0.99633,0.0,0.7324]
[1778868739059,39.91,79477.12,0.0,-0.99633,0.0,0.7324]
[1778868739140,39.91,79477.13,0.0,-0.99633,0.0,0.73241]
[1778868739942,39.91,79477.13,0.0,-0.99633,0.0,0.73241]
[1778868740059,39.91,79477.13,0.0,-0.99633,0.0,0.73241]
[1778868745115,39.91,79476.14,0.0,-0.99633,0.0,0.73167]
[1778868747356,39.91,79477.18,0.0,-0.99633,0.0,0.73245]
[1778868747564,39.91,79477.18,0.0,-0.99633,0.0,0.73245]
[1778868747597,39.91,79480.09,0.0,-0.99632,0.0,0.73462]
[1778868747936,39.91,79480.09,0.0,-0.99632,0.0,0.73462]
[1778868748059,39.91,79480.09,0.0,-0.99632,0.0,0.73462]
[1778868751157,39.91,79482.82,0.0,-0.99631,0.0,0.73584]
[1778868752644,39.91,79482.82,0.0,-0.99631,0.0,0.73584]
[1778868752656,39.91,79487.35,0.0,-0.99629,0.0,0.73924]
[1778868752809,39.91,79487.35,0.0,-0.99629,0.0,0.73924]
[1778868753026,39.91,79487.35,0.0,-0.99629,0.0,0.73924]
[1778868753058,39.91,79487.35,0.0,-0.99629,0.0,0.73924]
[1778868753171,39.91,79487.32,0.0,-0.99629,0.0,0.73922]
[1778868758522,39.91,79487.13,0.0,-0.99629,0.0,0.73908]
[1778868758560,39.91,79487.13,0.0,-0.99629,0.0,0.73908]
[1778868760176,39.91,79487.32,0.0,-0.99629,0.0,0.73922]
[1778868760310,39.91,79487.32,0.0,-0.99629,0.0,0.73922]
[1778868760335,39.91,79489.95,0.0,-0.99628,0.0,0.7412]
[1778868761860,39.91,79491.58,0.0,-0.99627,0.0,0.74243]
[1778868762060,39.91,79491.58,0.0,-0.99627,0.0,0.74243]
[1778868765255,39.91,79489.21,0.0,-0.99628,0.0,0.74064]
[1778868767269,39.91,79492.99,0.0,-0.99627,0.0,0.7435]
[1778868768276,39.91,79497.26,0.0,-0.99625,0.0,0.74673]
[1778868769889,39.91,79499.34,0.0,-0.99624,0.0,0.74831]
[1778868770060,39.91,79499.34,0.0,-0.99624,0.0,0.74831]
[1778868770250,39.91,79499.34,0.0,-0.99624,0.0,0.74831]
[1778868770322,39.91,79499.34,0.0,-0.99624,0.0,0.74831]
[1778868770403,39.91,79499.27,0.0,-0.99624,0.0,0.74826]
[1778868772304,39.91,79496.51,0.0,-0.99625,0.0,0.74616]
[1778868777616,39.91,79496.91,0.0,-0.99625,0.0,0.74646]
[1778868777809,39.91,79496.91,0.0,-0.99625,0.0,0.74646]
[1778868777717,39.91,79496.45,0.0,-0.99625,0.0,0.74612]
[1778868778132,39.91,79496.45,0.0,-0.99625,0.0,0.74612]
[1778868778309,39.91,79496.45,0.0,-0.99625,0.0,0.74612]
[1778868778346,39.91,79495.85,0.0,-0.99625,0.0,0.74566]
[1778868782620,39.91,79495.91,0.0,-0.99625,0.0,0.74571]
[1778868782808,39.91,79495.91,0.0,-0.99625,0.0,0.74571]
[1778868782778,39.91,79496.16,0.0,-0.99625,0.0,0.7459]
[1778868783138,39.91,79496.16,0.0,-0.99625,0.0,0.7459]
[1778868783307,39.91,79496.16,0.0,-0.99625,0.0,0.7459]
[1778868783381,39.91,79495.65,0.0,-0.99626,0.0,0.74551]
[1778868788416,39.91,79494.78,0.0,-0.99626,0.0,0.74485]
[1778868790636,39.91,79494.78,0.0,-0.99626,0.0,0.74485]
[1778868790808,39.91,79494.78,0.0,-0.99626,0.0,0.74485]
[1778868790668,39.91,79493.18,0.0,-0.99627,0.0,0.74364]
[1778868791020,39.91,79493.18,0.0,-0.99627,0.0,0.74364]
[1778868791058,39.91,79493.18,0.0,-0.99627,0.0,0.74364]
[1778868791437,39.91,79489.5,0.0,-0.99628,0.0,0.74086]
[1778868796424,39.91,79488.05,0.0,-0.99629,0.0,0.73977]
[1778868796561,39.91,79488.05,0.0,-0.99629,0.0,0.73977]
[1778868796786,39.91,79488.05,0.0,-0.99629,0.0,0.73977]
[1778868796810,39.91,79488.05,0.0,-0.99629,0.0,0.73977]
[1778868796648,39.91,79488.33,0.0,-0.99629,0.0,0.73998]
[1778868798486,39.91,79486.23,0.0,-0.99629,0.0,0.7384]
[1778868801812,39.91,79487.12,0.0,-0.99629,0.0,0.73907]
[1778868801833,39.91,79487.36,0.0,-0.99629,0.0,0.73925]
[1778868802032,39.91,79487.36,0.0,-0.99629,0.0,0.73925]
[1778868802057,39.91,79487.36,0.0,-0.99629,0.0,0.73925]
[1778868802514,39.91,79486.56,0.0,-0.99629,0.0,0.73865]
[1778868803521,39.91,79482.6,0.0,-0.99631,0.0,0.73568]
[1778868804418,39.91,79482.6,0.0,-0.99631,0.0,0.73568]
[1778868804560,39.91,79482.6,0.0,-0.99631,0.0,0.73568]
[1778868804661,39.91,79480.78,0.0,-0.99632,0.0,0.73432]
[1778868810570,39.91,79479.74,0.0,-0.99632,0.0,0.73354]
[1778868811887,39.91,79479.65,0.0,-0.99633,0.0,0.73265]
[1778868811894,39.91,79479.65,0.0,-0.99633,0.0,0.73265]
[1778868812584,39.91,79475.59,0.0,-0.99634,0.0,0.72963]
[1778868813591,39.91,79471.11,0.0,-0.99636,0.0,0.7263]
[1778868813964,39.91,79471.11,0.0,-0.99636,0.0,0.7263]
[1778868814058,39.91,79471.11,0.0,-0.99636,0.0,0.7263]
[1778868815605,39.91,79467.06,0.0,-0.99638,0.0,0.72331]
[1778868816619,39.91,79467.06,0.0,-0.99638,0.0,0.72331]
[1778868816807,39.91,79467.06,0.0,-0.99638,0.0,0.72331]
[1778868816844,39.91,79466.7,0.0,-0.99638,0.0,0.72304]
[1778868822654,39.91,79466.2,0.0,-0.99638,0.0,0.72267]
[1778868823661,39.91,79448.27,0.0,-0.99645,0.0,0.70955]
[1778868824668,39.91,79444.89,0.0,-0.99647,0.0,0.70709]
[1778868827977,39.91,79443.86,0.0,-0.99647,0.0,0.70635]
[1778868828058,39.91,79443.86,0.0,-0.99647,0.0,0.70635]
[1778868829704,39.91,79446.09,0.0,-0.99646,0.0,0.70796]
[1778868830712,39.91,79448.85,0.0,-0.99645,0.0,0.70997]
[1778868830970,39.91,79448.85,0.0,-0.99645,0.0,0.70997]
[1778868832063,39.91,79449.48,0.0,-0.99645,0.0,0.71043]
[1778868832309,39.91,79449.48,0.0,-0.99645,0.0,0.71043]
[1778868833558,39.91,79449.68,0.0,-0.99645,0.0,0.71057]
[1778868833733,39.91,79449.72,0.0,-0.99645,0.0,0.7106]
[1778868838768,39.91,79450.07,0.0,-0.99645,0.0,0.71085]
[1778868840323,39.91,79450.38,0.0,-0.99644,0.0,0.71108]
[1778868840573,39.91,79450.38,0.0,-0.99644,0.0,0.71108]
[1778868840783,39.91,79452.81,0.0,-0.99644,0.0,0.71285]
[1778868841790,39.91,79456.58,0.0,-0.99642,0.0,0.7156]
[1778868846825,39.91,79458.4,0.0,-0.99641,0.0,0.71694]
[1778868848558,39.91,79458.48,0.0,-0.99641,0.0,0.717]
[1778868853878,39.91,79458.89,0.0,-0.99641,0.0,0.7173]
[1778868854772,39.91,79458.89,0.0,-0.99641,0.0,0.7173]
[1778868854885,39.91,79463.44,0.0,-0.99639,0.0,0.72064]
[1778868855347,39.91,79463.44,0.0,-0.99639,0.0,0.72064]
[1778868855562,39.91,79463.44,0.0,-0.99639,0.0,0.72064]
[1778868855892,39.91,79466.54,0.0,-0.99638,0.0,0.72292]
[1778868860927,39.91,79465.8,0.0,-0.99638,0.0,0.72238]
[1778868864812,39.91,79467.23,0.0,-0.99638,0.0,0.72343]
[1778868865059,39.91,79466.39,0.0,-0.99638,0.0,0.72281]
[1778868865545,39.91,79466.39,0.0,-0.99638,0.0,0.72281]
[1778868865565,39.91,79466.39,0.0,-0.99638,0.0,0.72281]
[1778868865706,39.91,79461.86,0.0,-0.9964,0.0,0.71948]
[1778868867976,39.91,79459.74,0.0,-0.99641,0.0,0.71792]
[1778868868983,39.91,79458.19,0.0,-0.99641,0.0,0.71678]
[1778868870657,39.91,79458.19,0.0,-0.99641,0.0,0.71678]
[1778868870810,39.91,79458.19,0.0,-0.99641,0.0,0.71678]
[1778868870910,39.91,79454.37,0.0,-0.99643,0.0,0.71399]
[1778868870997,39.91,79451.49,0.0,-0.99644,0.0,0.71189]
[1778868872009,39.91,79449.33,0.0,-0.99645,0.0,0.70952]
[1778868873416,39.91,79449.33,0.0,-0.99645,0.0,0.70952]
[1778868873560,39.91,79449.33,0.0,-0.99645,0.0,0.70952]
[1778868873626,39.91,79449.63,0.0,-0.99645,0.0,0.70974]
[1778868879055,39.91,79449.06,0.0,-0.99645,0.0,0.70932]
[1778868884090,39.91,79448.66,0.0,-0.99646,0.0,0.70903]
[1778868888118,39.91,79450.19,0.0,-0.99645,0.0,0.71014]
[1778868891344,39.91,79450.58,0.0,-0.99645,0.0,0.71043]
[1778868891559,39.91,79450.58,0.0,-0.99645,0.0,0.71043]
[1778868897181,39.91,79450.28,0.0,-0.99645,0.0,0.71021]
[1778868902216,39.91,79449.23,0.0,-0.99645,0.0,0.70944]
[1778868906003,39.91,79448.96,0.0,-0.99645,0.0,0.70925]
[1778868906058,39.91,79448.96,0.0,-0.99645,0.0,0.70925]
[1778868907558,39.91,79448.96,0.0,-0.99645,0.0,0.70925]
[1778868907659,39.91,79448.9,0.0,-0.99645,0.0,0.70921]
[1778868911544,39.91,79448.0,0.0,-0.99646,0.0,0.70855]
[1778868911562,39.91,79448.0,0.0,-0.99646,0.0,0.70855]
[1778868917171,39.91,79450.21,0.0,-0.99645,0.0,0.71016]
[1778868917312,39.91,79450.21,0.0,-0.99645,0.0,0.71016]
[1778868918314,39.91,79451.16,0.0,-0.99645,0.0,0.71085]
[1778868918558,39.91,79451.16,0.0,-0.99645,0.0,0.71085]
[1778868918660,39.91,79451.14,0.0,-0.99645,0.0,0.71083]
[1778868921430,39.91,79451.68,0.0,-0.99644,0.0,0.71123]
[1778868921559,39.91,79451.68,0.0,-0.99644,0.0,0.71123]
[1778868925635,39.91,79454.14,0.0,-0.99643,0.0,0.71302]
[1778868925810,39.91,79454.14,0.0,-0.99643,0.0,0.71302]
[1778868928520,39.91,79455.43,0.0,-0.99643,0.0,0.71396]
[1778868928559,39.91,79455.43,0.0,-0.99643,0.0,0.71396]
[1778868928621,39.91,79449.73,0.0,-0.99645,0.0,0.70981]
[1778868930672,39.91,79449.03,0.0,-0.99645,0.0,0.7093]
[1778868930807,39.91,79449.03,0.0,-0.99645,0.0,0.7093]
[1778868930881,39.91,79451.58,0.0,-0.99644,0.0,0.71115]
[1778868935749,39.91,79453.62,0.0,-0.99644,0.0,0.71184]
[1778868935809,39.91,79453.62,0.0,-0.99644,0.0,0.71184]
[1778868936460,39.91,79448.89,0.0,-0.99646,0.0,0.7084]
[1778868939070,39.91,79446.75,0.0,-0.99647,0.0,0.70685]
[1778868939307,39.91,79446.75,0.0,-0.99647,0.0,0.70685]
[1778868939481,39.91,79445.92,0.0,-0.99647,0.0,0.70625]
[1778868940297,39.91,79445.92,0.0,-0.99647,0.0,0.70625]
[1778868940308,39.91,79445.92,0.0,-0.99647,0.0,0.70625]
[1778868942502,39.91,79434.61,0.0,-0.99652,0.0,0.6981]
[1778868943970,39.91,79434.61,0.0,-0.99652,0.0,0.6981]
[1778868943509,39.91,79430.15,0.0,-0.99653,0.0,0.69491]
[1778868944058,39.91,79430.15,0.0,-0.99653,0.0,0.69491]
[1778868944516,39.91,79421.81,0.0,-0.99657,0.0,0.68898]
[1778868945523,39.91,79418.2,0.0,-0.99658,0.0,0.68643]
[1778868950558,39.91,79414.28,0.0,-0.99659,0.0,0.68367]
[1778868952610,39.91,79412.93,0.0,-0.9966,0.0,0.68272]
[1778868952696,39.91,79412.93,0.0,-0.9966,0.0,0.68272]
[1778868952713,39.91,79412.28,0.0,-0.9966,0.0,0.68226]
[1778868953579,39.91,79405.68,0.0,-0.99663,0.0,0.67764]
[1778868955593,39.91,79404.73,0.0,-0.99663,0.0,0.67697]
[1778868959621,39.91,79401.24,0.0,-0.99664,0.0,0.67454]
[1778868960628,39.91,79397.4,0.0,-0.99666,0.0,0.67187]
[1778868961381,39.91,79397.4,0.0,-0.99666,0.0,0.67187]
[1778868963773,39.91,79401.68,0.0,-0.99664,0.0,0.67485]
[1778868963813,39.91,79401.68,0.0,-0.99664,0.0,0.67485]
[1778868963866,39.91,79402.4,0.0,-0.99664,0.0,0.67535]
[1778868969691,39.91,79401.7,0.0,-0.99664,0.0,0.67486]
[1778868974726,39.91,79401.04,0.0,-0.99665,0.0,0.6744]
[1778868979761,39.91,79401.52,0.0,-0.99664,0.0,0.67474]
[1778868984796,39.91,79399.25,0.0,-0.99665,0.0,0.67316]
[1778868989832,39.91,79400.18,0.0,-0.99665,0.0,0.6738]
[1778868994867,39.91,79400.52,0.0,-0.99665,0.0,0.67327]
[1778868999902,39.91,79398.94,0.0,-0.99666,0.0,0.67218]
[1778869004937,39.91,79398.74,0.0,-0.99666,0.0,0.67204]
[1778869007958,39.91,79395.41,0.0,-0.99667,0.0,0.66973]
[1778869012993,39.91,79393.31,0.0,-0.99668,0.0,0.66828]
[1778869017022,39.91,79396.43,0.0,-0.99667,0.0,0.67044]
[1778869022064,39.91,79391.89,0.0,-0.99668,0.0,0.6673]
[1778869023119,39.91,79386.96,0.0,-0.9967,0.0,0.66391]
[1778869024102,39.91,79380.96,0.0,-0.99672,0.0,0.6598]
[1778869025109,39.91,79380.82,0.0,-0.99672,0.0,0.6597]
[1778869026116,39.91,79377.09,0.0,-0.99674,0.0,0.65716]
[1778869031151,39.91,79376.55,0.0,-0.99674,0.0,0.65679]
[1778869033171,39.91,79379.87,0.0,-0.99673,0.0,0.65906]
[1778869038206,39.91,79381.96,0.0,-0.99672,0.0,0.66048]
[1778869039213,39.91,79376.36,0.0,-0.99674,0.0,0.65667]
[1778869042234,39.91,79377.01,0.0,-0.99674,0.0,0.65711]
[1778869047269,39.91,79375.09,0.0,-0.99675,0.0,0.6558]
[1778869052304,39.91,79373.52,0.0,-0.99676,0.0,0.65399]
[1778869053311,39.91,79370.13,0.0,-0.99677,0.0,0.65169]
[1778869056535,39.91,79368.75,0.0,-0.99677,0.0,0.65076]
[1778869056563,39.91,79368.75,0.0,-0.99677,0.0,0.65076]
[1778869064388,39.91,79366.44,0.0,-0.99678,0.0,0.6492]
[1778869069679,39.91,79365.73,0.0,-0.99678,0.0,0.64872]
[1778869070546,39.91,79364.83,0.0,-0.99679,0.0,0.64812]
[1778869070617,39.91,79359.21,0.0,-0.99681,0.0,0.64435]
[1778869071438,39.91,79353.92,0.0,-0.99683,0.0,0.64082]
[1778869072445,39.91,79348.32,0.0,-0.99685,0.0,0.6371]
[1778869074459,39.91,79345.92,0.0,-0.99686,0.0,0.63551]
[1778869077480,39.91,79342.3,0.0,-0.99687,0.0,0.63312]
[1778869078536,39.91,79342.3,0.0,-0.99687,0.0,0.63312]
[1778869078559,39.91,79342.3,0.0,-0.99687,0.0,0.63312]
[1778869080187,39.91,79340.47,0.0,-0.99688,0.0,0.63191]
[1778869080308,39.91,79340.47,0.0,-0.99688,0.0,0.63191]
[1778869080501,39.91,79336.76,0.0,-0.99689,0.0,0.62947]
[1778869084529,39.91,79330.89,0.0,-0.99691,0.0,0.62563]
[1778869088693,39.91,79329.77,0.0,-0.99691,0.0,0.6249]
[1778869088808,39.91,79329.77,0.0,-0.99691,0.0,0.6249]
[1778869091943,39.91,79331.2,0.0,-0.99691,0.0,0.62584]
[1778869092058,39.91,79331.2,0.0,-0.99691,0.0,0.62584]
[1778869092005,39.91,79327.97,0.0,-0.99692,0.0,0.62373]
[1778869097622,39.91,79321.8,0.0,-0.99694,0.0,0.61973]
[1778869100641,39.91,79313.17,0.0,-0.99697,0.0,0.61416]
[1778869101561,39.91,79313.17,0.0,-0.99697,0.0,0.61416]
[1778869101648,39.91,79306.89,0.0,-0.99699,0.0,0.61014]
[1778869103662,39.91,79305.51,0.0,-0.997,0.0,0.60926]
[1778869105676,39.91,79301.71,0.0,-0.99701,0.0,0.60684]
[1778869106683,39.91,79291.13,0.0,-0.99705,0.0,0.60015]
[1778869107690,39.91,79286.48,0.0,-0.99706,0.0,0.59723]
[1778869108701,39.91,79281.87,0.0,-0.99708,0.0,0.59434]
[1778869109718,39.91,79262.15,0.0,-0.99714,0.0,0.58214]
[1778869110727,39.91,79260.94,0.0,-0.99715,0.0,0.5814]
[1778869113746,39.91,79265.41,0.0,-0.99714,0.0,0.58345]
[1778869115760,39.91,79262.38,0.0,-0.99715,0.0,0.58159]
[1778869117774,39.91,79259.09,0.0,-0.99716,0.0,0.57958]
[1778869118781,39.91,79256.01,0.0,-0.99717,0.0,0.5777]
[1778869119788,39.91,79246.45,0.0,-0.9972,0.0,0.5719]
[1778869120795,39.91,79244.69,0.0,-0.9972,0.0,0.57084]
[1778869121802,39.91,79241.58,0.0,-0.99721,0.0,0.56896]
[1778869122809,39.91,79236.13,0.0,-0.99723,0.0,0.56569]
[1778869123818,39.91,79231.38,0.0,-0.99725,0.0,0.56286]
[1778869126157,39.91,79232.08,0.0,-0.99725,0.0,0.56328]
[1778869126309,39.91,79231.54,0.0,-0.99725,0.0,0.56295]
[1778869126837,39.91,79231.33,0.0,-0.99725,0.0,0.56283]
[1778869128371,39.91,79231.91,0.0,-0.99725,0.0,0.56317]
[1778869128561,39.91,79231.91,0.0,-0.99725,0.0,0.56317]
[1778869129858,39.91,79238.31,0.0,-0.99723,0.0,0.567]
[1778869130865,39.91,79244.46,0.0,-0.99721,0.0,0.5707]
[1778869133886,39.91,79247.99,0.0,-0.99719,0.0,0.57283]
[1778869134697,39.91,79247.99,0.0,-0.99719,0.0,0.57283]
[1778869134810,39.91,79247.99,0.0,-0.99719,0.0,0.57283]
[1778869134893,39.91,79248.05,0.0,-0.99719,0.0,0.57287]
[1778869137260,39.91,79249.68,0.0,-0.99719,0.0,0.57385]
[1778869137311,39.91,79249.68,0.0,-0.99719,0.0,0.57385]
[1778869140935,39.91,79245.47,0.0,-0.9972,0.0,0.57131]
[1778869141942,39.91,79241.65,0.0,-0.99721,0.0,0.56901]
[1778869143968,39.91,79241.04,0.0,-0.99722,0.0,0.56864]
[1778869144058,39.91,79241.04,0.0,-0.99722,0.0,0.56864]
[1778869144159,39.91,79235.09,0.0,-0.99724,0.0,0.56507]
[1778869144963,39.91,79227.35,0.0,-0.99726,0.0,0.56046]
[1778869145970,39.91,79223.19,0.0,-0.99727,0.0,0.558]
[1778869146982,39.91,79209.94,0.0,-0.99732,0.0,0.55021]
[1778869147987,39.91,79201.01,0.0,-0.99734,0.0,0.54501]
[1778869148996,39.91,79198.8,0.0,-0.99735,0.0,0.54373]
[1778869150007,39.91,79182.47,0.0,-0.9974,0.0,0.53436]
[1778869151012,39.91,79189.62,0.0,-0.99738,0.0,0.53844]
[1778869152020,39.91,79197.59,0.0,-0.99735,0.0,0.54303]
[1778869153026,39.91,79195.22,0.0,-0.99736,0.0,0.54166]
[1778869155040,39.91,79199.33,0.0,-0.99735,0.0,0.54404]
[1778869157055,39.91,79206.73,0.0,-0.99733,0.0,0.54833]
[1778869159069,39.91,79210.94,0.0,-0.99731,0.0,0.55079]
[1778869162090,39.91,79217.86,0.0,-0.99729,0.0,0.55485]
[1778869164377,39.91,79220.05,0.0,-0.99728,0.0,0.55614]
[1778869164564,39.91,79220.05,0.0,-0.99728,0.0,0.55614]
[1778869170146,39.91,79229.61,0.0,-0.99725,0.0,0.5618]
[1778869171154,39.91,79233.06,0.0,-0.99725,0.0,0.56319]
[1778869173168,39.91,79236.08,0.0,-0.99724,0.0,0.56499]
[1778869173291,39.91,79236.08,0.0,-0.99724,0.0,0.56499]
[1778869173309,39.91,79236.08,0.0,-0.99724,0.0,0.56499]
[1778869174125,39.91,79236.08,0.0,-0.99724,0.0,0.56499]
[1778869174175,39.91,79235.33,0.0,-0.99724,0.0,0.56454]
[1778869174309,39.91,79235.33,0.0,-0.99724,0.0,0.56454]
[1778869175182,39.91,79239.01,0.0,-0.99723,0.0,0.56675]
[1778869178204,39.91,79244.11,0.0,-0.99721,0.0,0.56981]
[1778869181225,39.91,79248.04,0.0,-0.9972,0.0,0.57218]
[1778869181533,39.91,79248.04,0.0,-0.9972,0.0,0.57218]
[1778869181577,39.91,79248.04,0.0,-0.9972,0.0,0.57218]
[1778869182161,39.91,79248.04,0.0,-0.9972,0.0,0.57218]
[1778869181632,39.91,79248.04,0.0,-0.9972,0.0,0.57218]
[1778869182308,39.91,79248.04,0.0,-0.9972,0.0,0.57218]
[1778869183239,39.91,79241.3,0.0,-0.99722,0.0,0.56812]
[1778869184246,39.91,79236.18,0.0,-0.99724,0.0,0.56505]
[1778869186525,39.91,79235.79,0.0,-0.99724,0.0,0.56482]
[1778869186559,39.91,79235.79,0.0,-0.99724,0.0,0.56482]
[1778869186660,39.91,79229.45,0.0,-0.99726,0.0,0.56104]
[1778869187267,39.91,79225.83,0.0,-0.99727,0.0,0.55889]
[1778869188274,39.91,79220.29,0.0,-0.99729,0.0,0.55562]
[1778869189281,39.91,79214.33,0.0,-0.9973,0.0,0.55212]
[1778869190288,39.91,79209.74,0.0,-0.99732,0.0,0.54943]
[1778869191296,39.91,79203.36,0.0,-0.99734,0.0,0.54572]
[1778869192302,39.91,79194.08,0.0,-0.99737,0.0,0.54036]
[1778869193309,39.91,79191.91,0.0,-0.99737,0.0,0.53911]
[1778869194316,39.91,79186.81,0.0,-0.99739,0.0,0.53619]
[1778869195324,39.91,79182.66,0.0,-0.9974,0.0,0.53382]
[1778869196331,39.91,79186.07,0.0,-0.99739,0.0,0.53577]
[1778869200359,39.91,79190.19,0.0,-0.99738,0.0,0.53812]
[1778869202373,39.91,79198.7,0.0,-0.99735,0.0,0.54302]
[1778869203380,39.91,79203.42,0.0,-0.99734,0.0,0.54575]
[1778869204387,39.91,79204.23,0.0,-0.99734,0.0,0.54623]
[1778869205779,39.91,79204.23,0.0,-0.99734,0.0,0.54623]
[1778869205808,39.91,79204.23,0.0,-0.99734,0.0,0.54623]
[1778869208416,39.91,79199.08,0.0,-0.99735,0.0,0.54324]
[1778869209422,39.91,79195.5,0.0,-0.99736,0.0,0.54118]
[1778869211958,39.91,79196.3,0.0,-0.99736,0.0,0.54164]
[1778869212060,39.91,79196.3,0.0,-0.99736,0.0,0.54164]
[1778869212161,39.91,79202.01,0.0,-0.99734,0.0,0.54494]
[1778869213463,39.91,79206.35,0.0,-0.99733,0.0,0.54746]
[1778869214470,39.91,79211.84,0.0,-0.99731,0.0,0.55066]
[1778869216484,39.91,79204.89,0.0,-0.99733,0.0,0.54661]
[1778869218499,39.91,79200.13,0.0,-0.99735,0.0,0.54385]
[1778869219904,39.91,79200.13,0.0,-0.99735,0.0,0.54385]
[1778869220058,39.91,79200.13,0.0,-0.99735,0.0,0.54385]
[1778869220154,39.91,79196.14,0.0,-0.99736,0.0,0.54154]
[1778869221523,39.91,79204.04,0.0,-0.99734,0.0,0.54611]
[1778869222532,39.91,79214.36,0.0,-0.9973,0.0,0.55214]
[1778869223537,39.91,79219.54,0.0,-0.99729,0.0,0.55518]
[1778869224545,39.91,79216.46,0.0,-0.9973,0.0,0.55337]
[1778869225665,39.91,79216.46,0.0,-0.9973,0.0,0.55337]
[1778869225809,39.91,79216.46,0.0,-0.9973,0.0,0.55337]
[1778869226203,39.91,79216.46,0.0,-0.9973,0.0,0.55337]
[1778869225910,39.91,79217.91,0.0,-0.99729,0.0,0.55422]
[1778869226311,39.91,79217.91,0.0,-0.99729,0.0,0.55422]
[1778869230586,39.91,79224.27,0.0,-0.99727,0.0,0.55797]
[1778869233033,39.91,79223.49,0.0,-0.99728,0.0,0.55684]
[1778869233059,39.91,79223.49,0.0,-0.99728,0.0,0.55684]
[1778869233123,39.91,79224.66,0.0,-0.99728,0.0,0.55754]
[1778869234319,39.91,79224.94,0.0,-0.99727,0.0,0.5577]
[1778869234559,39.91,79224.94,0.0,-0.99727,0.0,0.5577]
[1778869240152,39.91,79226.64,0.0,-0.99727,0.0,0.55871]
[1778869240158,39.91,79225.05,0.0,-0.99727,0.0,0.55777]
[1778869240309,39.91,79225.05,0.0,-0.99727,0.0,0.55777]
[1778869240546,39.91,79225.05,0.0,-0.99727,0.0,0.55777]
[1778869240564,39.91,79225.05,0.0,-0.99727,0.0,0.55777]
[1778869244684,39.91,79229.11,0.0,-0.99726,0.0,0.56017]
[1778869249721,39.91,79229.27,0.0,-0.99726,0.0,0.56027]
[1778869254756,39.91,79229.63,0.0,-0.99726,0.0,0.56048]
[1778869255916,39.91,79229.63,0.0,-0.99726,0.0,0.56048]
[1778869256058,39.91,79229.63,0.0,-0.99726,0.0,0.56048]
[1778869256282,39.91,79229.63,0.0,-0.99726,0.0,0.56048]
[1778869256159,39.91,79229.4,0.0,-0.99726,0.0,0.56034]
[1778869256308,39.91,79229.4,0.0,-0.99726,0.0,0.56034]
[1778869261805,39.91,79229.42,0.0,-0.99726,0.0,0.56036]
[1778869262812,39.91,79235.27,0.0,-0.99724,0.0,0.56384]
[1778869264770,39.91,79237.39,0.0,-0.99723,0.0,0.56511]
[1778869264808,39.91,79237.39,0.0,-0.99723,0.0,0.56511]
[1778869264826,39.91,79238.7,0.0,-0.99723,0.0,0.56589]
[1778869265413,39.91,79238.7,0.0,-0.99723,0.0,0.56589]
[1778869265560,39.91,79238.7,0.0,-0.99723,0.0,0.56589]
[1778869270869,39.91,79241.29,0.0,-0.99722,0.0,0.56744]
[1778869272261,39.91,79241.29,0.0,-0.99722,0.0,0.56744]
[1778869272309,39.91,79241.29,0.0,-0.99722,0.0,0.56744]
[1778869272671,39.91,79241.16,0.0,-0.99722,0.0,0.56736]
[1778869272809,39.91,79241.16,0.0,-0.99722,0.0,0.56736]
[1778869272883,39.91,79241.38,0.0,-0.99722,0.0,0.5675]
[1778869277919,39.91,79244.36,0.0,-0.99721,0.0,0.56929]
[1778869278926,39.91,79254.51,0.0,-0.99718,0.0,0.57542]
[1778869279933,39.91,79255.95,0.0,-0.99717,0.0,0.5763]
[1778869280940,39.91,79263.59,0.0,-0.99715,0.0,0.58096]
[1778869281947,39.91,79268.1,0.0,-0.99713,0.0,0.58373]
[1778869282954,39.91,79271.28,0.0,-0.99712,0.0,0.58569]
[1778869287534,39.91,79268.81,0.0,-0.99713,0.0,0.58417]
[1778869287557,39.91,79268.81,0.0,-0.99713,0.0,0.58417]
[1778869287855,39.91,79268.81,0.0,-0.99713,0.0,0.58417]
[1778869288063,39.91,79268.81,0.0,-0.99713,0.0,0.58417]
[1778869288155,39.91,79268.87,0.0,-0.99713,0.0,0.5842]
[1778869292017,39.91,79261.64,0.0,-0.99716,0.0,0.57908]
[1778869293024,39.91,79261.17,0.0,-0.99716,0.0,0.5788]
[1778869293879,39.91,79261.17,0.0,-0.99716,0.0,0.5788]
[1778869294058,39.91,79261.17,0.0,-0.99716,0.0,0.5788]
[1778869294222,39.91,79261.17,0.0,-0.99716,0.0,0.5788]
[1778869294308,39.91,79261.17,0.0,-0.99716,0.0,0.5788]
[1778869294269,39.91,79260.87,0.0,-0.99716,0.0,0.57861]
[1778869295038,39.91,79265.82,0.0,-0.99715,0.0,0.58164]
[1778869296046,39.91,79271.42,0.0,-0.99713,0.0,0.58508]
[1778869298060,39.91,79277.11,0.0,-0.99711,0.0,0.5886]
[1778869299188,39.91,79277.11,0.0,-0.99711,0.0,0.5886]
[1778869299307,39.91,79277.11,0.0,-0.99711,0.0,0.5886]
[1778869299289,39.91,79277.11,0.0,-0.99711,0.0,0.5886]
[1778869299558,39.91,79277.11,0.0,-0.99711,0.0,0.5886]
[1778869299810,39.91,79277.11,0.0,-0.99711,0.0,0.5886]
[1778869300074,39.91,79278.47,0.0,-0.9971,0.0,0.58944]
[1778869305109,39.91,79278.2,0.0,-0.9971,0.0,0.58928]
[1778869305721,39.91,79278.2,0.0,-0.9971,0.0,0.58928]
[1778869305811,39.91,79278.2,0.0,-0.9971,0.0,0.58928]
[1778869305978,39.91,79278.2,0.0,-0.9971,0.0,0.58928]
[1778869306059,39.91,79278.2,0.0,-0.9971,0.0,0.58928]
[1778869306116,39.91,79278.47,0.0,-0.9971,0.0,0.58944]
[1778869311151,39.91,79279.14,0.0,-0.9971,0.0,0.58986]
[1778869312159,39.91,79272.24,0.0,-0.99712,0.0,0.58559]
[1778869313166,39.91,79264.58,0.0,-0.99715,0.0,0.58088]
[1778869314060,39.91,79264.58,0.0,-0.99715,0.0,0.58088]
[1778869314309,39.91,79264.58,0.0,-0.99715,0.0,0.58088]
[1778869314173,39.91,79263.95,0.0,-0.99715,0.0,0.5805]
[1778869314396,39.91,79263.95,0.0,-0.99715,0.0,0.5805]
[1778869314574,39.91,79263.95,0.0,-0.99715,0.0,0.5805]
[1778869319442,39.91,79265.14,0.0,-0.99715,0.0,0.58123]
[1778869319558,39.91,79265.14,0.0,-0.99715,0.0,0.58123]
[1778869319703,39.91,79265.14,0.0,-0.99715,0.0,0.58123]
[1778869319808,39.91,79265.14,0.0,-0.99715,0.0,0.58123]
[1778869320215,39.91,79265.6,0.0,-0.99715,0.0,0.58151]
[1778869323549,39.91,79264.58,0.0,-0.99715,0.0,0.58088]
[1778869323561,39.91,79264.58,0.0,-0.99715,0.0,0.58088]
[1778869324243,39.91,79264.56,0.0,-0.99715,0.0,0.58087]
[1778869324958,39.91,79264.56,0.0,-0.99715,0.0,0.58087]
[1778869325057,39.91,79264.56,0.0,-0.99715,0.0,0.58087]
[1778869330286,39.91,79265.55,0.0,-0.99715,0.0,0.58148]
[1778869331176,39.91,79265.55,0.0,-0.99715,0.0,0.58148]
[1778869331309,39.91,79265.55,0.0,-0.99715,0.0,0.58148]
[1778869331293,39.91,79266.74,0.0,-0.99714,0.0,0.58221]
[1778869331851,39.91,79266.74,0.0,-0.99714,0.0,0.58221]
[1778869332061,39.91,79266.74,0.0,-0.99714,0.0,0.58221]
[1778869337335,39.91,79267.59,0.0,-0.99714,0.0,0.58273]
[1778869344384,39.91,79270.43,0.0,-0.99713,0.0,0.58447]
[1778869346398,39.91,79273.57,0.0,-0.99712,0.0,0.58641]
[1778869346785,39.91,79273.57,0.0,-0.99712,0.0,0.58641]
[1778869346806,39.91,79273.57,0.0,-0.99712,0.0,0.58641]
[1778869347329,39.91,79273.57,0.0,-0.99712,0.0,0.58641]
[1778869346886,39.91,79273.57,0.0,-0.99712,0.0,0.58641]
[1778869347561,39.91,79273.57,0.0,-0.99712,0.0,0.58641]
[1778869348412,39.91,79279.39,0.0,-0.9971,0.0,0.59001]
[1778869349485,39.91,79284.27,0.0,-0.99708,0.0,0.59305]
[1778869350426,39.91,79289.53,0.0,-0.99707,0.0,0.59634]
[1778869351901,39.91,79289.53,0.0,-0.99707,0.0,0.59634]
[1778869352058,39.91,79289.53,0.0,-0.99707,0.0,0.59634]
[1778869352159,39.91,79291.76,0.0,-0.99706,0.0,0.59703]
[1778869352502,39.91,79291.76,0.0,-0.99706,0.0,0.59703]
[1778869352562,39.91,79291.76,0.0,-0.99706,0.0,0.59703]
[1778869353451,39.91,79305.21,0.0,-0.99702,0.0,0.60552]
[1778869355466,39.91,79301.92,0.0,-0.99703,0.0,0.60343]
[1778869357479,39.91,79298.95,0.0,-0.99704,0.0,0.60156]
[1778869359122,39.91,79298.95,0.0,-0.99704,0.0,0.60156]
[1778869359308,39.91,79298.95,0.0,-0.99704,0.0,0.60156]
[1778869359409,39.91,79299.29,0.0,-0.99704,0.0,0.60177]
[1778869359559,39.91,79299.29,0.0,-0.99704,0.0,0.60177]
[1778869359810,39.91,79299.29,0.0,-0.99704,0.0,0.60177]
[1778869363003,39.91,79301.44,0.0,-0.99703,0.0,0.60313]
[1778869363059,39.91,79301.44,0.0,-0.99703,0.0,0.60313]
[1778869366140,39.91,79303.55,0.0,-0.99702,0.0,0.60447]
[1778869366309,39.91,79303.55,0.0,-0.99702,0.0,0.60447]
[1778869366410,39.91,79303.02,0.0,-0.99702,0.0,0.60413]
[1778869367081,39.91,79303.02,0.0,-0.99702,0.0,0.60413]
[1778869367310,39.91,79303.02,0.0,-0.99702,0.0,0.60413]
[1778869369563,39.91,79307.03,0.0,-0.99701,0.0,0.60668]
[1778869371168,39.91,79307.03,0.0,-0.99701,0.0,0.60668]
[1778869371307,39.91,79307.03,0.0,-0.99701,0.0,0.60668]
[1778869371373,39.91,79312.53,0.0,-0.99699,0.0,0.61018]
[1778869371525,39.91,79312.53,0.0,-0.99699,0.0,0.61018]
[1778869371559,39.91,79312.53,0.0,-0.99699,0.0,0.61018]
[1778869376612,39.91,79314.62,0.0,-0.99698,0.0,0.61152]
[1778869379048,39.91,79313.32,0.0,-0.99699,0.0,0.61069]
[1778869379057,39.91,79313.32,0.0,-0.99699,0.0,0.61069]
[1778869379149,39.91,79311.22,0.0,-0.997,0.0,0.60935]
[1778869382596,39.91,79309.16,0.0,-0.997,0.0,0.60803]
[1778869382809,39.91,79309.16,0.0,-0.997,0.0,0.60803]
[1778869388696,39.91,79310.8,0.0,-0.997,0.0,0.60908]
[1778869392593,39.91,79309.72,0.0,-0.997,0.0,0.60839]
[1778869392808,39.91,79309.72,0.0,-0.997,0.0,0.60839]
[1778869392969,39.91,79309.72,0.0,-0.997,0.0,0.60839]
[1778869393065,39.91,79309.72,0.0,-0.997,0.0,0.60839]
[1778869393068,39.91,79310.49,0.0,-0.997,0.0,0.60888]
[1778869397759,39.91,79305.01,0.0,-0.99702,0.0,0.60539]
[1778869399078,39.91,79305.01,0.0,-0.99702,0.0,0.60539]
[1778869399307,39.91,79305.01,0.0,-0.99702,0.0,0.60539]
[1778869399405,39.91,79292.97,0.0,-0.99706,0.0,0.59779]
[1778869399773,39.91,79290.64,0.0,-0.99707,0.0,0.59633]
[1778869400603,39.91,79290.64,0.0,-0.99707,0.0,0.59633]
[1778869400810,39.91,79290.64,0.0,-0.99707,0.0,0.59633]
[1778869400888,39.91,79287.53,0.0,-0.99708,0.0,0.59439]
[1778869403801,39.91,79292.39,0.0,-0.99706,0.0,0.59743]
[1778869405914,39.91,79294.22,0.0,-0.99705,0.0,0.59858]
[1778869406058,39.91,79294.22,0.0,-0.99705,0.0,0.59858]
[1778869406133,39.91,79293.47,0.0,-0.99706,0.0,0.59811]
[1778869406554,39.91,79293.47,0.0,-0.99706,0.0,0.59811]
[1778869406811,39.91,79293.47,0.0,-0.99706,0.0,0.59811]
[1778869408837,39.91,79288.03,0.0,-0.99707,0.0,0.5947]
[1778869410093,39.91,79288.03,0.0,-0.99707,0.0,0.5947]
[1778869410326,39.91,79288.03,0.0,-0.99707,0.0,0.5947]
[1778869410405,39.91,79285.01,0.0,-0.99709,0.0,0.59281]
[1778869411238,39.91,79285.01,0.0,-0.99709,0.0,0.59281]
[1778869411308,39.91,79285.01,0.0,-0.99709,0.0,0.59281]
[1778869411408,39.91,79278.44,0.0,-0.99711,0.0,0.58804]
[1778869412865,39.91,79274.92,0.0,-0.99712,0.0,0.58586]
[1778869414879,39.91,79269.7,0.0,-0.99714,0.0,0.58265]
[1778869416273,39.91,79269.7,0.0,-0.99714,0.0,0.58265]
[1778869416312,39.91,79269.7,0.0,-0.99714,0.0,0.58265]
[1778869420921,39.91,79265.69,0.0,-0.99715,0.0,0.58019]
[1778869422935,39.91,79268.22,0.0,-0.99714,0.0,0.58174]
[1778869424383,39.91,79268.22,0.0,-0.99714,0.0,0.58174]
[1778869424388,39.91,79268.22,0.0,-0.99714,0.0,0.58174]
[1778869424565,39.91,79268.22,0.0,-0.99714,0.0,0.58174]
[1778869424824,39.91,79268.22,0.0,-0.99714,0.0,0.58174]
[1778869425062,39.91,79268.22,0.0,-0.99714,0.0,0.58174]
[1778869425138,39.91,79268.32,0.0,-0.99714,0.0,0.5818]
[1778869430991,39.91,79268.69,0.0,-0.99714,0.0,0.58203]
[1778869436026,39.91,79270.19,0.0,-0.99714,0.0,0.58295]
[1778869437109,39.91,79270.19,0.0,-0.99714,0.0,0.58295]
[1778869437309,39.91,79270.19,0.0,-0.99714,0.0,0.58295]
[1778869437410,39.91,79273.26,0.0,-0.99713,0.0,0.58484]
[1778869437584,39.91,79273.26,0.0,-0.99713,0.0,0.58484]
[1778869437810,39.91,79273.26,0.0,-0.99713,0.0,0.58484]
[1778869438040,39.91,79270.74,0.0,-0.99714,0.0,0.58329]
[1778869441454,39.91,79270.21,0.0,-0.99714,0.0,0.58296]
[1778869441061,39.91,79274.61,0.0,-0.99712,0.0,0.58567]
[1778869441565,39.91,79274.61,0.0,-0.99712,0.0,0.58567]
[1778869442068,39.91,79282.33,0.0,-0.9971,0.0,0.59045]
[1778869443078,39.91,79293.55,0.0,-0.99706,0.0,0.59746]
[1778869444085,39.91,79301.23,0.0,-0.99703,0.0,0.60229]
[1778869444795,39.91,79301.23,0.0,-0.99703,0.0,0.60229]
[1778869444808,39.91,79301.23,0.0,-0.99703,0.0,0.60229]
[1778869445092,39.91,79302.03,0.0,-0.99703,0.0,0.6028]
[1778869448453,39.91,79303.69,0.0,-0.99703,0.0,0.60385]
[1778869448115,39.91,79306.14,0.0,-0.99702,0.0,0.6054]
[1778869448559,39.91,79306.14,0.0,-0.99702,0.0,0.6054]
[1778869448766,39.91,79306.14,0.0,-0.99702,0.0,0.6054]
[1778869448808,39.91,79306.14,0.0,-0.99702,0.0,0.6054]
[1778869449122,39.91,79305.76,0.0,-0.99702,0.0,0.60516]
[1778869454158,39.91,79306.84,0.0,-0.99701,0.0,0.60585]
[1778869456172,39.91,79298.93,0.0,-0.99704,0.0,0.60084]
[1778869457362,39.91,79298.93,0.0,-0.99704,0.0,0.60084]
[1778869457463,39.91,79295.13,0.0,-0.99705,0.0,0.59845]
[1778869457565,39.91,79295.13,0.0,-0.99705,0.0,0.59845]
[1778869457881,39.91,79295.13,0.0,-0.99705,0.0,0.59845]
[1778869458066,39.91,79295.13,0.0,-0.99705,0.0,0.59845]
[1778869458186,39.91,79293.76,0.0,-0.99706,0.0,0.59759]
[1778869463221,39.91,79293.24,0.0,-0.99706,0.0,0.59726]
[1778869467249,39.91,79290.99,0.0,-0.99707,0.0,0.59585]
[1778869468262,39.91,79302.46,0.0,-0.99703,0.0,0.60307]
[1778869469264,39.91,79312.34,0.0,-0.997,0.0,0.60935]
[1778869469684,39.91,79312.34,0.0,-0.997,0.0,0.60935]
[1778869469807,39.91,79312.34,0.0,-0.997,0.0,0.60935]
[1778869470271,39.91,79313.19,0.0,-0.99699,0.0,0.60989]
[1778869470781,39.91,79313.19,0.0,-0.99699,0.0,0.60989]
[1778869470809,39.91,79313.19,0.0,-0.99699,0.0,0.60989]
[1778869473293,39.91,79317.29,0.0,-0.99698,0.0,0.6118]
[1778869478328,39.91,79316.98,0.0,-0.99698,0.0,0.6116]
[1778869478583,39.91,79316.98,0.0,-0.99698,0.0,0.6116]
[1778869478808,39.91,79316.98,0.0,-0.99698,0.0,0.6116]
[1778869479335,39.91,79313.61,0.0,-0.99699,0.0,0.60945]
[1778869480342,39.91,79312.04,0.0,-0.997,0.0,0.60845]
[1778869482356,39.91,79308.14,0.0,-0.99701,0.0,0.60596]
[1778869482728,39.91,79308.14,0.0,-0.99701,0.0,0.60596]
[1778869482811,39.91,79308.14,0.0,-0.99701,0.0,0.60596]
[1778869488398,39.91,79308.84,0.0,-0.99701,0.0,0.60641]
[1778869493433,39.91,79309.07,0.0,-0.99701,0.0,0.60655]
[1778869496749,39.91,79309.46,0.0,-0.99701,0.0,0.6068]
[1778869496808,39.91,79309.46,0.0,-0.99701,0.0,0.6068]
[1778869498576,39.91,79309.11,0.0,-0.99701,0.0,0.60658]
[1778869499475,39.91,79308.43,0.0,-0.99701,0.0,0.60615]
[1778869504173,39.91,79308.16,0.0,-0.99701,0.0,0.60598]
[1778869504309,39.91,79308.16,0.0,-0.99701,0.0,0.60598]
[1778869509545,39.91,79307.5,0.0,-0.99702,0.0,0.60556]
[1778869511774,39.91,79309.46,0.0,-0.99701,0.0,0.6068]
[1778869511808,39.91,79309.46,0.0,-0.99701,0.0,0.6068]
[1778869513230,39.91,79308.8,0.0,-0.99701,0.0,0.60638]
[1778869513308,39.91,79308.8,0.0,-0.99701,0.0,0.60638]
[1778869513573,39.91,79308.73,0.0,-0.99701,0.0,0.60634]
[1778869518608,39.91,79309.37,0.0,-0.99701,0.0,0.60674]
[1778869520982,39.91,79308.83,0.0,-0.99701,0.0,0.6064]
[1778869521058,39.91,79308.83,0.0,-0.99701,0.0,0.6064]
[1778869522636,39.91,79295.87,0.0,-0.99706,0.0,0.59821]
[1778869523643,39.91,79285.48,0.0,-0.99709,0.0,0.59171]
[1778869524650,39.91,79275.09,0.0,-0.99712,0.0,0.58528]
[1778869525657,39.91,79272.63,0.0,-0.99713,0.0,0.58376]
[1778869526664,39.91,79265.03,0.0,-0.99716,0.0,0.5791]
[1778869528591,39.91,79265.03,0.0,-0.99716,0.0,0.5791]
[1778869528809,39.91,79264.29,0.0,-0.99716,0.0,0.57865]
[1778869535598,39.91,79261.95,0.0,-0.99717,0.0,0.57654]
[1778869534721,39.91,79257.36,0.0,-0.99719,0.0,0.57375]
[1778869535809,39.91,79257.36,0.0,-0.99719,0.0,0.57375]
[1778869537775,39.91,79255.08,0.0,-0.99719,0.0,0.57237]
[1778869537809,39.91,79255.08,0.0,-0.99719,0.0,0.57237]
[1778869538402,39.91,79255.73,0.0,-0.99719,0.0,0.57276]
[1778869543360,39.91,79254.42,0.0,-0.9972,0.0,0.57197]
[1778869543563,39.91,79254.42,0.0,-0.9972,0.0,0.57197]
[1778869544791,39.91,79241.92,0.0,-0.99724,0.0,0.56446]
[1778869545624,39.91,79241.92,0.0,-0.99724,0.0,0.56446]
[1778869545808,39.91,79241.92,0.0,-0.99724,0.0,0.56446]
[1778869545841,39.91,79239.62,0.0,-0.99724,0.0,0.56308]
[1778869546805,39.91,79244.06,0.0,-0.99723,0.0,0.56574]
[1778869549323,39.91,79246.27,0.0,-0.99722,0.0,0.56706]
[1778869549570,39.91,79246.27,0.0,-0.99722,0.0,0.56706]
[1778869549409,39.91,79250.39,0.0,-0.99721,0.0,0.56954]
[1778869550839,39.91,79251.61,0.0,-0.99721,0.0,0.57027]
[1778869551058,39.91,79251.61,0.0,-0.99721,0.0,0.57027]
[1778869551088,39.91,79251.6,0.0,-0.99721,0.0,0.57027]
[1778869552257,39.91,79251.6,0.0,-0.99721,0.0,0.57027]
[1778869552307,39.91,79251.6,0.0,-0.99721,0.0,0.57027]
[1778869552852,39.91,79257.67,0.0,-0.99719,0.0,0.57394]
[1778869553855,39.91,79269.03,0.0,-0.99715,0.0,0.58086]
[1778869555535,39.91,79269.03,0.0,-0.99715,0.0,0.58086]
[1778869555561,39.91,79269.03,0.0,-0.99715,0.0,0.58086]
[1778869555594,39.91,79269.25,0.0,-0.99715,0.0,0.581]
[1778869557366,39.91,79269.63,0.0,-0.99715,0.0,0.58123]
[1778869557371,39.91,79269.63,0.0,-0.99715,0.0,0.58123]
[1778869557467,39.91,79269.55,0.0,-0.99715,0.0,0.58118]
[1778869561911,39.91,79276.46,0.0,-0.99712,0.0,0.58543]
[1778869563107,39.91,79276.46,0.0,-0.99712,0.0,0.58543]
[1778869563308,39.91,79276.46,0.0,-0.99712,0.0,0.58543]
[1778869563336,39.91,79280.77,0.0,-0.99711,0.0,0.58809]
[1778869566075,39.91,79282.17,0.0,-0.9971,0.0,0.58896]
[1778869568961,39.91,79287.79,0.0,-0.99709,0.0,0.59246]
[1778869570039,39.91,79287.79,0.0,-0.99709,0.0,0.59246]
[1778869570057,39.91,79287.79,0.0,-0.99709,0.0,0.59246]
[1778869574405,39.91,79290.49,0.0,-0.99708,0.0,0.59414]
[1778869574558,39.91,79290.49,0.0,-0.99708,0.0,0.59414]
[1778869575122,39.91,79290.15,0.0,-0.99708,0.0,0.59393]
[1778869575309,39.91,79290.15,0.0,-0.99708,0.0,0.59393]
[1778869575409,39.91,79291.02,0.0,-0.99707,0.0,0.59447]
[1778869577571,39.91,79289.54,0.0,-0.99708,0.0,0.59355]
[1778869577807,39.91,79288.11,0.0,-0.99708,0.0,0.59265]
[1778869578034,39.91,79283.61,0.0,-0.9971,0.0,0.58986]
[1778869579041,39.91,79279.43,0.0,-0.99711,0.0,0.58726]
[1778869580132,39.91,79279.43,0.0,-0.99711,0.0,0.58726]
[1778869580309,39.91,79279.43,0.0,-0.99711,0.0,0.58726]
[1778869580347,39.91,79276.3,0.0,-0.99712,0.0,0.58533]
[1778869586090,39.91,79276.11,0.0,-0.99712,0.0,0.58521]
[1778869591125,39.91,79270.13,0.0,-0.99715,0.0,0.58085]
[1778869592562,39.91,79270.13,0.0,-0.99715,0.0,0.58085]
[1778869598175,39.91,79268.97,0.0,-0.99715,0.0,0.58014]
[1778869602298,39.91,79266.5,0.0,-0.99716,0.0,0.57863]
[1778869602308,39.91,79266.5,0.0,-0.99716,0.0,0.57863]
[1778869605072,39.91,79262.8,0.0,-0.99717,0.0,0.57637]
[1778869605309,39.91,79262.8,0.0,-0.99717,0.0,0.57637]
[1778869605317,39.91,79264.48,0.0,-0.99717,0.0,0.5774]
[1778869607241,39.91,79268.2,0.0,-0.99715,0.0,0.57967]
[1778869612276,39.91,79266.59,0.0,-0.99716,0.0,0.57868]
[1778869613598,39.91,79261.98,0.0,-0.99717,0.0,0.57587]
[1778869614290,39.91,79258.76,0.0,-0.99719,0.0,0.57392]
[1778869615297,39.91,79271.94,0.0,-0.99714,0.0,0.58196]
[1778869616566,39.91,79271.94,0.0,-0.99714,0.0,0.58196]
[1778869616589,39.91,79276.06,0.0,-0.99713,0.0,0.58449]
[1778869617311,39.91,79279.51,0.0,-0.99712,0.0,0.58662]
[1778869618514,39.91,79279.51,0.0,-0.99712,0.0,0.58662]
[1778869618559,39.91,79279.51,0.0,-0.99712,0.0,0.58662]
[1778869618615,39.91,79280.75,0.0,-0.99711,0.0,0.58739]
[1778869624360,39.91,79279.27,0.0,-0.99712,0.0,0.58647]
[1778869626374,39.91,79273.07,0.0,-0.99714,0.0,0.58265]
[1778869626973,39.91,79273.07,0.0,-0.99714,0.0,0.58265]
[1778869627060,39.91,79273.07,0.0,-0.99714,0.0,0.58265]
[1778869632416,39.91,79273.4,0.0,-0.99714,0.0,0.58286]
[1778869636746,39.91,79273.4,0.0,-0.99714,0.0,0.58286]
[1778869636815,39.91,79273.4,0.0,-0.99714,0.0,0.58286]
[1778869637451,39.91,79273.29,0.0,-0.99714,0.0,0.58279]
[1778869641479,39.91,79259.97,0.0,-0.99718,0.0,0.57465]
[1778869642486,39.91,79258.04,0.0,-0.99719,0.0,0.57348]
[1778869643612,39.91,79258.04,0.0,-0.99719,0.0,0.57348]
[1778869643691,39.91,79258.04,0.0,-0.99719,0.0,0.57348]
[1778869643702,39.91,79258.75,0.0,-0.99719,0.0,0.57391]
[1778869643812,39.91,79258.75,0.0,-0.99719,0.0,0.57391]
[1778869648869,39.91,79259.08,0.0,-0.99718,0.0,0.57411]
[1778869648928,39.91,79259.08,0.0,-0.99718,0.0,0.57411]
[1778869649063,39.91,79259.08,0.0,-0.99718,0.0,0.57411]
[1778869649535,39.91,79259.75,0.0,-0.99718,0.0,0.57452]
[1778869654570,39.91,79259.68,0.0,-0.99719,0.0,0.5738]
[1778869656369,39.91,79262.53,0.0,-0.99718,0.0,0.57553]
[1778869656465,39.91,79262.53,0.0,-0.99718,0.0,0.57553]
[1778869656565,39.91,79262.53,0.0,-0.99718,0.0,0.57553]
[1778869656584,39.91,79262.18,0.0,-0.99718,0.0,0.57531]
[1778869661621,39.91,79264.16,0.0,-0.99717,0.0,0.57652]
[1778869664640,39.91,79269.64,0.0,-0.99715,0.0,0.57986]
[1778869666654,39.91,79261.52,0.0,-0.99718,0.0,0.57491]
[1778869667661,39.91,79258.66,0.0,-0.99719,0.0,0.57318]
[1778869667773,39.91,79258.66,0.0,-0.99719,0.0,0.57318]
[1778869667811,39.91,79258.66,0.0,-0.99719,0.0,0.57318]
[1778869667923,39.91,79258.66,0.0,-0.99719,0.0,0.57318]
[1778869668058,39.91,79258.66,0.0,-0.99719,0.0,0.57318]
[1778869668668,39.91,79258.7,0.0,-0.99719,0.0,0.5732]
[1778869672695,39.91,79258.41,0.0,-0.99719,0.0,0.57303]
[1778869672811,39.91,79258.08,0.0,-0.99719,0.0,0.57283]
[1778869678742,39.91,79254.81,0.0,-0.9972,0.0,0.57085]
[1778869680764,39.91,79244.66,0.0,-0.99723,0.0,0.56475]
[1778869681771,39.91,79238.15,0.0,-0.99725,0.0,0.56087]
[1778869682778,39.91,79240.65,0.0,-0.99725,0.0,0.56236]
[1778869686002,39.91,79238.14,0.0,-0.99725,0.0,0.56086]
[1778869686064,39.91,79238.14,0.0,-0.99725,0.0,0.56086]
[1778869686137,39.91,79238.14,0.0,-0.99725,0.0,0.56086]
[1778869686313,39.91,79238.14,0.0,-0.99725,0.0,0.56086]
[1778869686409,39.91,79238.93,0.0,-0.99725,0.0,0.56133]
[1778869691841,39.91,79254.02,0.0,-0.9972,0.0,0.57037]
[1778869692849,39.91,79261.95,0.0,-0.99718,0.0,0.57517]
[1778869693856,39.91,79263.11,0.0,-0.99717,0.0,0.57588]
[1778869695361,39.91,79263.11,0.0,-0.99717,0.0,0.57588]
[1778869695438,39.91,79263.11,0.0,-0.99717,0.0,0.57588]
[1778869695563,39.91,79263.11,0.0,-0.99717,0.0,0.57588]
[1778869695664,39.91,79262.4,0.0,-0.99718,0.0,0.57545]
[1778869699898,39.91,79268.46,0.0,-0.99716,0.0,0.57914]
[1778869702081,39.91,79268.17,0.0,-0.99716,0.0,0.57896]
[1778869702088,39.91,79268.17,0.0,-0.99716,0.0,0.57896]
[1778869702311,39.91,79268.17,0.0,-0.99716,0.0,0.57896]
[1778869702409,39.91,79268.63,0.0,-0.99716,0.0,0.57925]
[1778869706949,39.91,79273.47,0.0,-0.99714,0.0,0.58221]
[1778869709488,39.91,79275.54,0.0,-0.99713,0.0,0.58348]
[1778869709494,39.91,79275.54,0.0,-0.99713,0.0,0.58348]
[1778869709562,39.91,79275.54,0.0,-0.99713,0.0,0.58348]
[1778869709640,39.91,79274.18,0.0,-0.99714,0.0,0.58265]
[1778869715007,39.91,79266.71,0.0,-0.99717,0.0,0.57739]
[1778869716797,39.91,79265.93,0.0,-0.99717,0.0,0.57691]
[1778869716813,39.91,79265.93,0.0,-0.99717,0.0,0.57691]
[1778869716850,39.91,79265.93,0.0,-0.99717,0.0,0.57691]
[1778869717058,39.91,79265.93,0.0,-0.99717,0.0,0.57691]
[1778869717158,39.91,79266.95,0.0,-0.99716,0.0,0.57754]
[1778869721963,39.91,79268.24,0.0,-0.99716,0.0,0.57832]
[1778869721965,39.91,79268.24,0.0,-0.99716,0.0,0.57832]
[1778869722061,39.91,79268.24,0.0,-0.99716,0.0,0.57832]
[1778869722064,39.91,79270.15,0.0,-0.99715,0.0,0.57949]
[1778869727088,39.91,79268.02,0.0,-0.99716,0.0,0.57819]
[1778869729706,39.91,79268.39,0.0,-0.99716,0.0,0.57841]
[1778869729749,39.91,79268.39,0.0,-0.99716,0.0,0.57841]
[1778869729809,39.91,79269.71,0.0,-0.99716,0.0,0.57922]
[1778869730110,39.91,79269.19,0.0,-0.99716,0.0,0.5789]
[1778869735154,39.91,79268.18,0.0,-0.99716,0.0,0.57829]
[1778869735206,39.91,79268.18,0.0,-0.99716,0.0,0.57829]
[1778869735309,39.91,79268.18,0.0,-0.99716,0.0,0.57829]
[1778869735371,39.91,79270.4,0.0,-0.99715,0.0,0.57964]
[1778869738166,39.91,79264.82,0.0,-0.99717,0.0,0.57624]
[1778869740180,39.91,79260.7,0.0,-0.99719,0.0,0.57373]
[1778869741257,39.91,79260.7,0.0,-0.99719,0.0,0.57373]
[1778869741310,39.91,79260.7,0.0,-0.99719,0.0,0.57373]
[1778869741358,39.91,79260.83,0.0,-0.99718,0.0,0.57381]
[1778869742194,39.91,79256.88,0.0,-0.9972,0.0,0.57142]
[1778869743201,39.91,79243.13,0.0,-0.99724,0.0,0.56316]
[1778869744208,39.91,79240.59,0.0,-0.99725,0.0,0.56165]
[1778869746222,39.91,79243.94,0.0,-0.99724,0.0,0.56365]
[1778869747948,39.91,79241.96,0.0,-0.99725,0.0,0.56247]
[1778869748061,39.91,79241.96,0.0,-0.99725,0.0,0.56247]
[1778869750255,39.91,79248.14,0.0,-0.99723,0.0,0.56616]
[1778869751261,39.91,79255.54,0.0,-0.9972,0.0,0.57061]
[1778869752268,39.91,79252.53,0.0,-0.99721,0.0,0.5688]
[1778869753004,39.91,79252.53,0.0,-0.99721,0.0,0.5688]
[1778869753009,39.91,79252.53,0.0,-0.99721,0.0,0.5688]
[1778869753060,39.91,79252.53,0.0,-0.99721,0.0,0.5688]
[1778869753275,39.91,79251.82,0.0,-0.99721,0.0,0.56837]
[1778869758310,39.91,79252.25,0.0,-0.99721,0.0,0.56863]
[1778869761108,39.91,79251.71,0.0,-0.99721,0.0,0.56831]
[1778869761161,39.91,79251.71,0.0,-0.99721,0.0,0.56831]
[1778869761308,39.91,79251.71,0.0,-0.99721,0.0,0.56831]
[1778869761331,39.91,79251.2,0.0,-0.99722,0.0,0.568]
[1778869766366,39.91,79250.15,0.0,-0.99722,0.0,0.56737]
[1778869767802,39.91,79250.15,0.0,-0.99722,0.0,0.56737]
[1778869767811,39.91,79250.15,0.0,-0.99722,0.0,0.56737]
[1778869768057,39.91,79249.65,0.0,-0.99722,0.0,0.56707]
[1778869768380,39.91,79249.62,0.0,-0.99722,0.0,0.56705]
[1778869769387,39.91,79246.2,0.0,-0.99723,0.0,0.565]
[1778869770889,39.91,79245.26,0.0,-0.99724,0.0,0.56444]
[1778869771061,39.91,79245.26,0.0,-0.99724,0.0,0.56444]
[1778869772081,39.91,79245.35,0.0,-0.99724,0.0,0.56382]
[1778869772310,39.91,79245.35,0.0,-0.99724,0.0,0.56382]
[1778869772408,39.91,79245.15,0.0,-0.99724,0.0,0.5637]
[1778869777443,39.91,79244.46,0.0,-0.99724,0.0,0.56329]
[1778869780464,39.91,79250.27,0.0,-0.99722,0.0,0.56676]
[1778869782217,39.91,79251.66,0.0,-0.99722,0.0,0.5676]
[1778869782309,39.91,79251.66,0.0,-0.99722,0.0,0.5676]
[1778869784561,39.91,79251.25,0.0,-0.99722,0.0,0.56735]
[1778869784662,39.91,79251.62,0.0,-0.99722,0.0,0.56758]
[1778869789585,39.91,79252.01,0.0,-0.99722,0.0,0.56781]
[1778869789649,39.91,79252.01,0.0,-0.99722,0.0,0.56781]
[1778869789808,39.91,79252.01,0.0,-0.99722,0.0,0.56781]
[1778869789747,39.91,79252.07,0.0,-0.99722,0.0,0.56785]
[1778869792548,39.91,79247.53,0.0,-0.99723,0.0,0.56512]
[1778869793438,39.91,79247.53,0.0,-0.99723,0.0,0.56512]
[1778869793562,39.91,79247.53,0.0,-0.99723,0.0,0.56512]
[1778869796065,39.91,79248.11,0.0,-0.99723,0.0,0.56547]
[1778869796308,39.91,79248.11,0.0,-0.99723,0.0,0.56547]
[1778869796576,39.91,79250.03,0.0,-0.99722,0.0,0.56662]
[1778869797964,39.91,79249.16,0.0,-0.99723,0.0,0.5661]
[1778869798062,39.91,79249.16,0.0,-0.99723,0.0,0.5661]
[1778869802357,39.91,79247.82,0.0,-0.99723,0.0,0.5653]
[1778869802563,39.91,79247.82,0.0,-0.99723,0.0,0.5653]
[1778869802618,39.91,79247.06,0.0,-0.99723,0.0,0.56484]
[1778869803900,39.91,79248.46,0.0,-0.99723,0.0,0.56568]
[1778869804060,39.91,79248.46,0.0,-0.99723,0.0,0.56568]
[1778869809667,39.91,79247.06,0.0,-0.99723,0.0,0.56484]
[1778869810674,39.91,79251.96,0.0,-0.99722,0.0,0.56778]
[1778869811649,39.91,79251.96,0.0,-0.99722,0.0,0.56778]
[1778869811809,39.91,79251.96,0.0,-0.99722,0.0,0.56778]
[1778869811878,39.91,79253.93,0.0,-0.99721,0.0,0.56896]
[1778869816718,39.91,79250.8,0.0,-0.99722,0.0,0.56708]
[1778869817121,39.91,79250.8,0.0,-0.99722,0.0,0.56708]
[1778869817125,39.91,79250.8,0.0,-0.99722,0.0,0.56708]
[1778869817311,39.91,79250.8,0.0,-0.99722,0.0,0.56708]
[1778869817725,39.91,79250.13,0.0,-0.99722,0.0,0.56668]
[1778869820747,39.91,79229.9,0.0,-0.99729,0.0,0.55465]
[1778869821754,39.91,79236.84,0.0,-0.99727,0.0,0.55875]
[1778869822993,39.91,79236.75,0.0,-0.99727,0.0,0.5587]
[1778869823046,39.91,79236.75,0.0,-0.99727,0.0,0.5587]
[1778869823058,39.91,79236.75,0.0,-0.99727,0.0,0.5587]
[1778869823768,39.91,79236.91,0.0,-0.99727,0.0,0.5588]
[1778869828803,39.91,79236.64,0.0,-0.99727,0.0,0.55864]
[1778869833054,39.91,79233.94,0.0,-0.99728,0.0,0.55637]
[1778869833110,39.91,79233.94,0.0,-0.99728,0.0,0.55637]
[1778869833310,39.91,79233.94,0.0,-0.99728,0.0,0.55637]
[1778869833838,39.91,79234.29,0.0,-0.99728,0.0,0.55658]
[1778869838874,39.91,79233.08,0.0,-0.99728,0.0,0.55586]
[1778869843198,39.91,79232.93,0.0,-0.99728,0.0,0.55578]
[1778869843310,39.91,79232.93,0.0,-0.99728,0.0,0.55578]
[1778869843474,39.91,79232.93,0.0,-0.99728,0.0,0.55578]
[1778869843562,39.91,79232.93,0.0,-0.99728,0.0,0.55578]
[1778869843909,39.91,79232.84,0.0,-0.99728,0.0,0.55572]
[1778869848113,39.91,79232.61,0.0,-0.99728,0.0,0.55559]
[1778869848263,39.91,79232.61,0.0,-0.99728,0.0,0.55559]
[1778869848309,39.91,79232.61,0.0,-0.99728,0.0,0.55559]
[1778869848362,39.91,79235.33,0.0,-0.99727,0.0,0.55719]
[1778869851967,39.91,79242.2,0.0,-0.99725,0.0,0.56127]
[1778869853473,39.91,79242.2,0.0,-0.99725,0.0,0.56127]
[1778869853559,39.91,79242.2,0.0,-0.99725,0.0,0.56127]
[1778869853716,39.91,79242.2,0.0,-0.99725,0.0,0.56127]
[1778869853810,39.91,79242.2,0.0,-0.99725,0.0,0.56127]
[1778869853817,39.91,79246.14,0.0,-0.99724,0.0,0.56362]
[1778869854988,39.91,79240.49,0.0,-0.99726,0.0,0.56025]
[1778869858009,39.91,79240.01,0.0,-0.99726,0.0,0.55997]
[1778869859647,39.91,79240.01,0.0,-0.99726,0.0,0.55997]
[1778869859803,39.91,79240.01,0.0,-0.99726,0.0,0.55997]
[1778869859810,39.91,79240.01,0.0,-0.99726,0.0,0.55997]
[1778869859904,39.91,79240.0,0.0,-0.99726,0.0,0.55996]
[1778869860068,39.91,79240.0,0.0,-0.99726,0.0,0.55996]
[1778869864057,39.91,79234.43,0.0,-0.99728,0.0,0.55666]
[1778869865446,39.91,79234.43,0.0,-0.99728,0.0,0.55666]
[1778869865560,39.91,79234.43,0.0,-0.99728,0.0,0.55666]
[1778869865601,39.91,79234.43,0.0,-0.99728,0.0,0.55666]
[1778869865812,39.91,79234.43,0.0,-0.99728,0.0,0.55666]
[1778869865891,39.91,79231.35,0.0,-0.99729,0.0,0.55484]
[1778869869091,39.91,79233.8,0.0,-0.99728,0.0,0.55629]
[1778869870098,39.91,79228.1,0.0,-0.9973,0.0,0.55293]
[1778869871105,39.91,79205.36,0.0,-0.99737,0.0,0.53971]
[1778869872112,39.91,79202.08,0.0,-0.99738,0.0,0.53783]
[1778869874127,39.91,79186.62,0.0,-0.99742,0.0,0.52902]
[1778869875134,39.91,79182.33,0.0,-0.99744,0.0,0.5266]
[1778869877647,39.91,79183.5,0.0,-0.99743,0.0,0.52726]
[1778869880169,39.91,79195.51,0.0,-0.9974,0.0,0.53407]
[1778869881176,39.91,79198.81,0.0,-0.99739,0.0,0.53595]
[1778869882183,39.91,79194.75,0.0,-0.9974,0.0,0.53363]
[1778869883190,39.91,79189.24,0.0,-0.99742,0.0,0.5305]
[1778869884500,39.91,79189.24,0.0,-0.99742,0.0,0.5305]
[1778869884557,39.91,79189.24,0.0,-0.99742,0.0,0.5305]
[1778869884658,39.91,79188.18,0.0,-0.99742,0.0,0.5299]
[1778869885188,39.91,79188.18,0.0,-0.99742,0.0,0.5299]
[1778869885310,39.91,79188.18,0.0,-0.99742,0.0,0.5299]
[1778869885333,39.91,79191.1,0.0,-0.99741,0.0,0.53156]
[1778869887218,39.91,79188.58,0.0,-0.99742,0.0,0.53013]
[1778869890189,39.91,79187.12,0.0,-0.99742,0.0,0.5293]
[1778869890249,39.91,79187.12,0.0,-0.99742,0.0,0.5293]
[1778869890271,39.91,79187.12,0.0,-0.99742,0.0,0.5293]
[1778869890292,39.91,79186.5,0.0,-0.99742,0.0,0.52895]
[1778869892253,39.91,79179.77,0.0,-0.99745,0.0,0.52452]
[1778869893204,39.91,79179.77,0.0,-0.99745,0.0,0.52452]
[1778869893310,39.91,79179.77,0.0,-0.99745,0.0,0.52452]
[1778869893721,39.91,79179.77,0.0,-0.99745,0.0,0.52452]
[1778869893808,39.91,79179.77,0.0,-0.99745,0.0,0.52452]
[1778869893874,39.91,79178.06,0.0,-0.99745,0.0,0.52356]
[1778869899302,39.91,79181.46,0.0,-0.99744,0.0,0.52547]
[1778869901316,39.91,79186.84,0.0,-0.99743,0.0,0.5285]
[1778869903323,39.91,79188.62,0.0,-0.99742,0.0,0.52951]
[1778869903561,39.91,79188.62,0.0,-0.99742,0.0,0.52951]
[1778869905746,39.91,79188.76,0.0,-0.99742,0.0,0.52959]
[1778869905807,39.91,79188.76,0.0,-0.99742,0.0,0.52959]
[1778869905847,39.91,79180.93,0.0,-0.99744,0.0,0.52517]
[1778869906006,39.91,79180.93,0.0,-0.99744,0.0,0.52517]
[1778869906059,39.91,79180.93,0.0,-0.99744,0.0,0.52517]
[1778869906351,39.91,79176.11,0.0,-0.99746,0.0,0.52247]
[1778869910379,39.91,79174.6,0.0,-0.99746,0.0,0.52163]
[1778869914407,39.91,79172.1,0.0,-0.99747,0.0,0.52023]
[1778869915670,39.91,79172.1,0.0,-0.99747,0.0,0.52023]
[1778869915806,39.91,79172.1,0.0,-0.99747,0.0,0.52023]
[1778869915908,39.91,79172.35,0.0,-0.99747,0.0,0.52037]
[1778869916249,39.91,79172.35,0.0,-0.99747,0.0,0.52037]
[1778869916308,39.91,79172.35,0.0,-0.99747,0.0,0.52037]
[1778869917428,39.91,79166.12,0.0,-0.99749,0.0,0.51691]
[1778869919442,39.91,79163.76,0.0,-0.99749,0.0,0.5156]
[1778869921665,39.91,79163.37,0.0,-0.9975,0.0,0.51538]
[1778869921810,39.91,79163.37,0.0,-0.9975,0.0,0.51538]
[1778869921839,39.91,79163.37,0.0,-0.9975,0.0,0.51538]
[1778869921874,39.91,79161.34,0.0,-0.9975,0.0,0.51426]
[1778869922060,39.91,79161.34,0.0,-0.9975,0.0,0.51426]
[1778869927498,39.91,79160.32,0.0,-0.9975,0.0,0.5137]
[1778869928505,39.91,79158.15,0.0,-0.99751,0.0,0.5125]
[1778869929043,39.91,79158.15,0.0,-0.99751,0.0,0.5125]
[1778869929301,39.91,79158.15,0.0,-0.99751,0.0,0.5125]
[1778869929308,39.91,79158.15,0.0,-0.99751,0.0,0.5125]
[1778869929512,39.91,79161.87,0.0,-0.9975,0.0,0.51455]
[1778869932533,39.91,79159.34,0.0,-0.99751,0.0,0.51316]
[1778869933535,39.91,79159.34,0.0,-0.99751,0.0,0.51316]
[1778869933563,39.91,79159.34,0.0,-0.99751,0.0,0.51316]
[1778869933720,39.91,79159.34,0.0,-0.99751,0.0,0.51316]
[1778869933807,39.91,79159.34,0.0,-0.99751,0.0,0.51316]
[1778869933908,39.91,79157.48,0.0,-0.99751,0.0,0.51214]
[1778869937569,39.91,79159.88,0.0,-0.99751,0.0,0.51346]
[1778869940055,39.91,79160.83,0.0,-0.9975,0.0,0.51398]
[1778869940308,39.91,79160.83,0.0,-0.9975,0.0,0.51398]
[1778869940504,39.91,79160.83,0.0,-0.9975,0.0,0.51398]
[1778869940559,39.91,79160.83,0.0,-0.9975,0.0,0.51398]
[1778869940590,39.91,79161.29,0.0,-0.9975,0.0,0.51423]
[1778869941599,39.91,79159.06,0.0,-0.99751,0.0,0.51301]
[1778869944618,39.91,79161.09,0.0,-0.9975,0.0,0.51412]
[1778869945497,39.91,79161.09,0.0,-0.9975,0.0,0.51412]
[1778869945558,39.91,79161.09,0.0,-0.9975,0.0,0.51412]
[1778869946013,39.91,79161.09,0.0,-0.9975,0.0,0.51412]
[1778869945625,39.91,79157.04,0.0,-0.99751,0.0,0.51189]
[1778869946058,39.91,79157.04,0.0,-0.99751,0.0,0.51189]
[1778869947639,39.91,79158.58,0.0,-0.99751,0.0,0.51274]
[1778869950660,39.91,79160.66,0.0,-0.9975,0.0,0.51389]
[1778869953681,39.91,79163.49,0.0,-0.9975,0.0,0.51482]
[1778869954363,39.91,79163.49,0.0,-0.9975,0.0,0.51482]
[1778869954561,39.91,79163.49,0.0,-0.9975,0.0,0.51482]
[1778869954688,39.91,79165.83,0.0,-0.99749,0.0,0.51612]
[1778869956702,39.91,79164.16,0.0,-0.9975,0.0,0.51519]
[1778869960730,39.91,79162.16,0.0,-0.9975,0.0,0.51409]
[1778869961728,39.91,79162.16,0.0,-0.9975,0.0,0.51409]
[1778869961808,39.91,79162.16,0.0,-0.9975,0.0,0.51409]
[1778869963564,39.91,79162.65,0.0,-0.9975,0.0,0.51436]
[1778869963751,39.91,79162.67,0.0,-0.9975,0.0,0.51437]
[1778869964758,39.91,79158.44,0.0,-0.99751,0.0,0.51204]
[1778869968606,39.91,79156.92,0.0,-0.99752,0.0,0.5112]
[1778869968807,39.91,79156.92,0.0,-0.99752,0.0,0.5112]
[1778869971816,39.91,79161.92,0.0,-0.9975,0.0,0.51396]
[1778869973968,39.91,79162.12,0.0,-0.9975,0.0,0.51407]
[1778869974060,39.91,79161.69,0.0,-0.9975,0.0,0.51383]
[1778869974394,39.91,79161.69,0.0,-0.9975,0.0,0.51383]
[1778869974557,39.91,79161.69,0.0,-0.9975,0.0,0.51383]
[1778869974837,39.91,79159.56,0.0,-0.99751,0.0,0.51266]
[1778869979872,39.91,79162.57,0.0,-0.9975,0.0,0.51432]
[1778869980616,39.91,79162.57,0.0,-0.9975,0.0,0.51432]
[1778869980808,39.91,79162.57,0.0,-0.9975,0.0,0.51432]
[1778869985914,39.91,79162.05,0.0,-0.9975,0.0,0.51403]
[1778869986508,39.91,79162.05,0.0,-0.9975,0.0,0.51403]
[1778869986557,39.91,79162.05,0.0,-0.9975,0.0,0.51403]
[1778869989301,39.91,79164.89,0.0,-0.99749,0.0,0.5156]
[1778869989308,39.91,79164.89,0.0,-0.99749,0.0,0.5156]
[1778869989942,39.91,79164.97,0.0,-0.99749,0.0,0.51564]
[1778869991777,39.91,79165.05,0.0,-0.99749,0.0,0.51569]
[1778869991808,39.91,79165.05,0.0,-0.99749,0.0,0.51569]
[1778869996058,39.91,79164.09,0.0,-0.9975,0.0,0.51516]
[1778869996308,39.91,79162.5,0.0,-0.9975,0.0,0.51428]
[1778869996991,39.91,79155.95,0.0,-0.99752,0.0,0.51067]
[1778869999005,39.91,79153.98,0.0,-0.99753,0.0,0.50959]
[1778870002027,39.91,79146.68,0.0,-0.99755,0.0,0.50561]
[1778870003034,39.91,79144.51,0.0,-0.99755,0.0,0.50443]
[1778870007063,39.91,79139.76,0.0,-0.99757,0.0,0.50186]
[1778870009078,39.91,79143.52,0.0,-0.99756,0.0,0.50389]
[1778870011929,39.91,79143.74,0.0,-0.99756,0.0,0.50339]
[1778870012061,39.91,79143.74,0.0,-0.99756,0.0,0.50339]
[1778870012099,39.91,79146.81,0.0,-0.99755,0.0,0.50506]
[1778870013106,39.91,79152.62,0.0,-0.99753,0.0,0.50823]
[1778870014113,39.91,79156.11,0.0,-0.99752,0.0,0.51014]
[1778870016127,39.91,79152.15,0.0,-0.99753,0.0,0.50797]
[1778870017134,39.91,79143.7,0.0,-0.99756,0.0,0.50337]
[1778870018141,39.91,79137.88,0.0,-0.99758,0.0,0.50023]
[1778870019148,39.91,79135.41,0.0,-0.99758,0.0,0.4989]
[1778870021017,39.91,79135.41,0.0,-0.99758,0.0,0.4989]
[1778870021058,39.91,79135.41,0.0,-0.99758,0.0,0.4989]
[1778870021162,39.91,79136.43,0.0,-0.99758,0.0,0.49945]
[1778870022610,39.91,79143.99,0.0,-0.99756,0.0,0.50353]
[1778870023176,39.91,79150.54,0.0,-0.99754,0.0,0.50709]
[1778870024183,39.91,79153.89,0.0,-0.99753,0.0,0.50892]
[1778870025561,39.91,79153.89,0.0,-0.99753,0.0,0.50892]
[1778870025636,39.91,79154.5,0.0,-0.99753,0.0,0.50926]
[1778870027204,39.91,79161.7,0.0,-0.99751,0.0,0.51321]
[1778870028391,39.91,79161.7,0.0,-0.99751,0.0,0.51321]
[1778870028561,39.91,79161.7,0.0,-0.99751,0.0,0.51321]
[1778870028662,39.91,79161.68,0.0,-0.99751,0.0,0.5132]
[1778870031232,39.91,79168.33,0.0,-0.99749,0.0,0.51687]
[1778870032953,39.91,79168.33,0.0,-0.99749,0.0,0.51687]
[1778870033058,39.91,79168.33,0.0,-0.99749,0.0,0.51687]
[1778870034253,39.91,79161.66,0.0,-0.99751,0.0,0.51319]
[1778870035260,39.91,79156.38,0.0,-0.99752,0.0,0.51029]
[1778870036267,39.91,79153.8,0.0,-0.99753,0.0,0.50887]
[1778870037786,39.91,79153.8,0.0,-0.99753,0.0,0.50887]
[1778870037810,39.91,79153.8,0.0,-0.99753,0.0,0.50887]
[1778870037847,39.91,79153.8,0.0,-0.99753,0.0,0.50887]
[1778870038059,39.91,79153.8,0.0,-0.99753,0.0,0.50887]
[1778870037910,39.91,79153.48,0.0,-0.99753,0.0,0.5087]
[1778870039288,39.91,79150.12,0.0,-0.99754,0.0,0.50686]
[1778870041302,39.91,79145.68,0.0,-0.99755,0.0,0.50445]
[1778870043599,39.91,79144.36,0.0,-0.99756,0.0,0.50373]
[1778870043808,39.91,79144.36,0.0,-0.99756,0.0,0.50373]
[1778870045330,39.91,79151.04,0.0,-0.99754,0.0,0.50736]
[1778870046337,39.91,79156.43,0.0,-0.99752,0.0,0.51031]
[1778870048476,39.91,79157.67,0.0,-0.99752,0.0,0.51099]
[1778870048564,39.91,79157.67,0.0,-0.99752,0.0,0.51099]
[1778870048643,39.91,79157.67,0.0,-0.99752,0.0,0.51099]
[1778870048808,39.91,79157.67,0.0,-0.99752,0.0,0.51099]
[1778870048909,39.91,79159.27,0.0,-0.99751,0.0,0.51187]
[1778870051372,39.91,79162.87,0.0,-0.9975,0.0,0.51386]
[1778870053386,39.91,79170.7,0.0,-0.99748,0.0,0.51819]
[1778870056334,39.91,79169.74,0.0,-0.99748,0.0,0.51766]
[1778870056560,39.91,79169.74,0.0,-0.99748,0.0,0.51766]
[1778870064463,39.91,79172.59,0.0,-0.99747,0.0,0.51924]
[1778870067872,39.91,79174.35,0.0,-0.99747,0.0,0.52022]
[1778870068058,39.91,79174.35,0.0,-0.99747,0.0,0.52022]
[1778870068316,39.91,79174.4,0.0,-0.99747,0.0,0.52025]
[1778870068558,39.91,79174.4,0.0,-0.99747,0.0,0.52025]
[1778870068659,39.91,79174.48,0.0,-0.99747,0.0,0.52029]
[1778870073527,39.91,79178.58,0.0,-0.99746,0.0,0.52195]
[1778870074534,39.91,79181.95,0.0,-0.99745,0.0,0.52384]
[1778870077555,39.91,79186.9,0.0,-0.99744,0.0,0.52662]
[1778870078562,39.91,79193.24,0.0,-0.99742,0.0,0.53021]
[1778870079877,39.91,79193.24,0.0,-0.99742,0.0,0.53021]
[1778870080057,39.91,79193.24,0.0,-0.99742,0.0,0.53021]
[1778870080124,39.91,79196.95,0.0,-0.9974,0.0,0.53231]
[1778870085611,39.91,79197.68,0.0,-0.9974,0.0,0.53273]
[1778870090646,39.91,79200.9,0.0,-0.99739,0.0,0.53456]
[1778870095050,39.91,79201.54,0.0,-0.99739,0.0,0.53493]
[1778870095059,39.91,79201.54,0.0,-0.99739,0.0,0.53493]
[1778870095683,39.91,79201.57,0.0,-0.99739,0.0,0.53495]
[1778870095808,39.91,79201.57,0.0,-0.99739,0.0,0.53495]
[1778870095896,39.91,79201.32,0.0,-0.99739,0.0,0.5348]
[1778870099713,39.91,79188.68,0.0,-0.99743,0.0,0.52763]
[1778870100720,39.91,79191.6,0.0,-0.99742,0.0,0.52928]
[1778870101771,39.91,79191.6,0.0,-0.99742,0.0,0.52928]
[1778870101809,39.91,79191.6,0.0,-0.99742,0.0,0.52928]
[1778870106763,39.91,79199.07,0.0,-0.9974,0.0,0.53352]
[1778870107770,39.91,79193.43,0.0,-0.99742,0.0,0.53031]
[1778870108728,39.91,79193.43,0.0,-0.99742,0.0,0.53031]
[1778870108809,39.91,79193.43,0.0,-0.99742,0.0,0.53031]
[1778870109411,39.91,79191.03,0.0,-0.99742,0.0,0.52895]
[1778870109559,39.91,79191.03,0.0,-0.99742,0.0,0.52895]
[1778870109784,39.91,79191.05,0.0,-0.99742,0.0,0.52897]
[1778870114819,39.91,79193.88,0.0,-0.99741,0.0,0.53057]
[1778870115826,39.91,79197.46,0.0,-0.9974,0.0,0.5326]
[1778870116796,39.91,79197.46,0.0,-0.9974,0.0,0.5326]
[1778870116810,39.91,79197.46,0.0,-0.9974,0.0,0.5326]
[1778870118847,39.91,79192.79,0.0,-0.99742,0.0,0.52995]
[1778870120866,39.91,79189.2,0.0,-0.99743,0.0,0.52792]
[1778870121872,39.91,79176.31,0.0,-0.99747,0.0,0.52068]
[1778870122879,39.91,79176.69,0.0,-0.99747,0.0,0.5209]
[1778870125285,39.91,79174.84,0.0,-0.99747,0.0,0.51986]
[1778870125319,39.91,79174.84,0.0,-0.99747,0.0,0.51986]
[1778870126030,39.91,79174.84,0.0,-0.99747,0.0,0.51986]
[1778870126061,39.91,79174.84,0.0,-0.99747,0.0,0.51986]
[1778870126131,39.91,79173.85,0.0,-0.99747,0.0,0.51931]
[1778870127914,39.91,79177.03,0.0,-0.99746,0.0,0.52109]
[1778870132949,39.91,79177.33,0.0,-0.99747,0.0,0.52062]
[1778870137984,39.91,79178.33,0.0,-0.99746,0.0,0.52118]
[1778870138661,39.91,79178.33,0.0,-0.99746,0.0,0.52118]
[1778870138809,39.91,79178.33,0.0,-0.99746,0.0,0.52118]
[1778870144026,39.91,79173.61,0.0,-0.99748,0.0,0.51855]
[1778870146040,39.91,79171.6,0.0,-0.99748,0.0,0.51743]
[1778870146904,39.91,79171.6,0.0,-0.99748,0.0,0.51743]
[1778870147058,39.91,79171.6,0.0,-0.99748,0.0,0.51743]
[1778870147875,39.91,79171.87,0.0,-0.99748,0.0,0.51758]
[1778870148068,39.91,79171.87,0.0,-0.99748,0.0,0.51758]
[1778870148083,39.91,79172.85,0.0,-0.99748,0.0,0.51813]
[1778870154096,39.91,79172.51,0.0,-0.99748,0.0,0.51794]
[1778870158126,39.91,79188.38,0.0,-0.99743,0.0,0.52682]
[1778870159133,39.91,79192.97,0.0,-0.99742,0.0,0.52941]
[1778870160963,39.91,79192.5,0.0,-0.99742,0.0,0.52915]
[1778870161058,39.91,79192.5,0.0,-0.99742,0.0,0.52915]
[1778870161147,39.91,79185.91,0.0,-0.99744,0.0,0.52543]
[1778870162041,39.91,79185.91,0.0,-0.99744,0.0,0.52543]
[1778870162067,39.91,79185.91,0.0,-0.99744,0.0,0.52543]
[1778870162155,39.91,79180.52,0.0,-0.99746,0.0,0.5224]
[1778870163637,39.91,79182.9,0.0,-0.99745,0.0,0.52374]
[1778870163812,39.91,79182.9,0.0,-0.99745,0.0,0.52374]
[1778870164169,39.91,79186.25,0.0,-0.99744,0.0,0.52562]
[1778870165955,39.91,79187.08,0.0,-0.99744,0.0,0.52609]
[1778870166059,39.91,79187.08,0.0,-0.99744,0.0,0.52609]
[1778870171218,39.91,79193.26,0.0,-0.99742,0.0,0.52958]
[1778870171906,39.91,79193.26,0.0,-0.99742,0.0,0.52958]
[1778870172058,39.91,79193.26,0.0,-0.99742,0.0,0.52958]
[1778870172591,39.91,79193.78,0.0,-0.99742,0.0,0.52987]
[1778870172811,39.91,79193.78,0.0,-0.99742,0.0,0.52987]
[1778870173232,39.91,79193.65,0.0,-0.99742,0.0,0.5298]
[1778870178268,39.91,79197.02,0.0,-0.99741,0.0,0.53171]
[1778870179275,39.91,79202.35,0.0,-0.99739,0.0,0.53475]
[1778870180848,39.91,79202.35,0.0,-0.99739,0.0,0.53475]
[1778870181060,39.91,79202.35,0.0,-0.99739,0.0,0.53475]
[1778870181157,39.91,79203.88,0.0,-0.99739,0.0,0.53562]
[1778870183304,39.91,79209.93,0.0,-0.99737,0.0,0.53909]
[1778870185318,39.91,79213.45,0.0,-0.99736,0.0,0.54112]
[1778870187333,39.91,79219.9,0.0,-0.99734,0.0,0.54485]
[1778870189564,39.91,79222.27,0.0,-0.99733,0.0,0.54623]
[1778870189810,39.91,79222.27,0.0,-0.99733,0.0,0.54623]
[1778870189838,39.91,79222.63,0.0,-0.99733,0.0,0.54644]
[1778870190334,39.91,79222.63,0.0,-0.99733,0.0,0.54644]
[1778870190560,39.91,79222.63,0.0,-0.99733,0.0,0.54644]
[1778870190661,39.91,79222.73,0.0,-0.99733,0.0,0.5465]
[1778870192368,39.91,79227.06,0.0,-0.99732,0.0,0.54836]
[1778870193563,39.91,79227.06,0.0,-0.99732,0.0,0.54836]
[1778870196396,39.91,79235.84,0.0,-0.99729,0.0,0.55351]
[1778870198410,39.91,79237.96,0.0,-0.99728,0.0,0.55476]
[1778870201290,39.91,79239.0,0.0,-0.99728,0.0,0.55537]
[1778870201308,39.91,79239.68,0.0,-0.99728,0.0,0.55577]
[1778870202438,39.91,79245.33,0.0,-0.99726,0.0,0.55912]
[1778870203445,39.91,79258.85,0.0,-0.99722,0.0,0.56719]
[1778870204452,39.91,79264.81,0.0,-0.9972,0.0,0.57078]
[1778870205462,39.91,79265.21,0.0,-0.9972,0.0,0.57102]
[1778870206468,39.91,79269.07,0.0,-0.99718,0.0,0.57336]
[1778870210498,39.91,79274.91,0.0,-0.99717,0.0,0.57691]
[1778870211507,39.91,79278.14,0.0,-0.99715,0.0,0.57889]
[1778870213521,39.91,79288.14,0.0,-0.99712,0.0,0.58503]
[1778870214528,39.91,79281.28,0.0,-0.99714,0.0,0.58081]
[1778870216163,39.91,79281.28,0.0,-0.99714,0.0,0.58081]
[1778870216309,39.91,79281.28,0.0,-0.99714,0.0,0.58081]
[1778870216264,39.91,79277.61,0.0,-0.99716,0.0,0.57856]
[1778870217237,39.91,79277.61,0.0,-0.99716,0.0,0.57856]
[1778870217309,39.91,79277.61,0.0,-0.99716,0.0,0.57856]
[1778870217315,39.91,79277.59,0.0,-0.99716,0.0,0.57855]
[1778870218556,39.91,79273.6,0.0,-0.99717,0.0,0.57611]
[1778870221073,39.91,79272.53,0.0,-0.99717,0.0,0.57546]
[1778870221310,39.91,79272.53,0.0,-0.99717,0.0,0.57546]
[1778870226612,39.91,79269.94,0.0,-0.99718,0.0,0.57389]
[1778870227513,39.91,79269.94,0.0,-0.99718,0.0,0.57389]
[1778870227561,39.91,79269.94,0.0,-0.99718,0.0,0.57389]
[1778870227921,39.91,79269.94,0.0,-0.99718,0.0,0.57389]
[1778870228061,39.91,79269.94,0.0,-0.99718,0.0,0.57389]
[1778870228131,39.91,79269.87,0.0,-0.99718,0.0,0.57385]
[1778870229633,39.91,79276.08,0.0,-0.99716,0.0,0.57763]
[1778870234604,39.91,79276.56,0.0,-0.99716,0.0,0.57792]
[1778870234809,39.91,79276.56,0.0,-0.99716,0.0,0.57792]
[1778870241176,39.91,79279.03,0.0,-0.99715,0.0,0.57943]
[1778870241312,39.91,79279.03,0.0,-0.99715,0.0,0.57943]
[1778870242445,39.91,79277.22,0.0,-0.99716,0.0,0.57832]
[1778870242562,39.91,79277.22,0.0,-0.99716,0.0,0.57832]
[1778870242730,39.91,79277.03,0.0,-0.99716,0.0,0.57821]
[1778870247765,39.91,79277.16,0.0,-0.99716,0.0,0.57829]
[1778870249779,39.91,79272.44,0.0,-0.99717,0.0,0.57541]
[1778870250786,39.91,79261.28,0.0,-0.99721,0.0,0.56865]
[1778870251793,39.91,79259.14,0.0,-0.99722,0.0,0.56669]
[1778870252705,39.91,79259.14,0.0,-0.99722,0.0,0.56669]
[1778870252808,39.91,79259.14,0.0,-0.99722,0.0,0.56669]
[1778870255821,39.91,79248.2,0.0,-0.99725,0.0,0.56015]
[1778870256829,39.91,79248.52,0.0,-0.99725,0.0,0.56034]
[1778870257989,39.91,79248.52,0.0,-0.99725,0.0,0.56034]
[1778870258058,39.91,79248.52,0.0,-0.99725,0.0,0.56034]
[1778870259492,39.91,79247.77,0.0,-0.99726,0.0,0.5599]
[1778870259561,39.91,79247.77,0.0,-0.99726,0.0,0.5599]
[1778870259849,39.91,79251.69,0.0,-0.99724,0.0,0.56223]
[1778870261863,39.91,79256.39,0.0,-0.99723,0.0,0.56504]
[1778870262789,39.91,79256.39,0.0,-0.99723,0.0,0.56504]
[1778870262810,39.91,79256.39,0.0,-0.99723,0.0,0.56504]
[1778870262870,39.91,79252.66,0.0,-0.99724,0.0,0.56281]
[1778870266898,39.91,79256.86,0.0,-0.99723,0.0,0.56532]
[1778870267987,39.91,79256.86,0.0,-0.99723,0.0,0.56532]
[1778870268058,39.91,79256.86,0.0,-0.99723,0.0,0.56532]
[1778870268720,39.91,79257.05,0.0,-0.99723,0.0,0.56544]
[1778870268812,39.91,79257.05,0.0,-0.99723,0.0,0.56544]
[1778870268912,39.91,79256.25,0.0,-0.99723,0.0,0.56496]
[1778870273957,39.91,79254.25,0.0,-0.99724,0.0,0.56376]
[1778870275656,39.91,79254.21,0.0,-0.99724,0.0,0.56374]
[1778870275810,39.91,79254.21,0.0,-0.99724,0.0,0.56374]
[1778870281006,39.91,79251.85,0.0,-0.99724,0.0,0.56233]
[1778870283020,39.91,79255.99,0.0,-0.99723,0.0,0.5648]
[1778870283683,39.91,79255.99,0.0,-0.99723,0.0,0.5648]
[1778870283810,39.91,79255.99,0.0,-0.99723,0.0,0.5648]
[1778870284900,39.91,79257.01,0.0,-0.99723,0.0,0.56541]
[1778870285060,39.91,79257.01,0.0,-0.99723,0.0,0.56541]
[1778870285160,39.91,79255.69,0.0,-0.99723,0.0,0.56462]
[1778870291079,39.91,79255.99,0.0,-0.99723,0.0,0.5648]
[1778870294100,39.91,79261.44,0.0,-0.99721,0.0,0.56807]
[1778870295924,39.91,79263.16,0.0,-0.99721,0.0,0.56911]
[1778870296060,39.91,79263.16,0.0,-0.99721,0.0,0.56911]
[1778870296114,39.91,79266.47,0.0,-0.9972,0.0,0.57111]
[1778870300380,39.91,79264.88,0.0,-0.9972,0.0,0.57015]
[1778870300144,39.91,79255.96,0.0,-0.99723,0.0,0.56478]
[1778870300564,39.91,79255.96,0.0,-0.99723,0.0,0.56478]
[1778870301151,39.91,79253.12,0.0,-0.99724,0.0,0.56308]
[1778870301665,39.91,79253.12,0.0,-0.99724,0.0,0.56308]
[1778870301809,39.91,79253.12,0.0,-0.99724,0.0,0.56308]
[1778870302158,39.91,79252.99,0.0,-0.99724,0.0,0.56301]
[1778870305608,39.91,79255.62,0.0,-0.99723,0.0,0.56458]
[1778870305810,39.91,79255.62,0.0,-0.99723,0.0,0.56458]
[1778870310111,39.91,79256.65,0.0,-0.99723,0.0,0.5652]
[1778870310308,39.91,79256.65,0.0,-0.99723,0.0,0.5652]
[1778870310408,39.91,79259.66,0.0,-0.99722,0.0,0.567]
[1778870311221,39.91,79263.36,0.0,-0.99721,0.0,0.56855]
[1778870311516,39.91,79263.36,0.0,-0.99721,0.0,0.56855]
[1778870311567,39.91,79263.36,0.0,-0.99721,0.0,0.56855]
[1778870312228,39.91,79263.3,0.0,-0.99721,0.0,0.56851]
[1778870317263,39.91,79261.33,0.0,-0.99722,0.0,0.56733]
[1778870322298,39.91,79262.01,0.0,-0.99721,0.0,0.56774]
[1778870326686,39.91,79260.41,0.0,-0.99722,0.0,0.56678]
[1778870326810,39.91,79260.41,0.0,-0.99722,0.0,0.56678]
[1778870332368,39.91,79259.28,0.0,-0.99722,0.0,0.5661]
[1778870334382,39.91,79250.43,0.0,-0.99725,0.0,0.56081]
[1778870335389,39.91,79246.49,0.0,-0.99726,0.0,0.55847]
[1778870335599,39.91,79246.49,0.0,-0.99726,0.0,0.55847]
[1778870335811,39.91,79246.49,0.0,-0.99726,0.0,0.55847]
[1778870336594,39.91,79246.39,0.0,-0.99726,0.0,0.55841]
[1778870336809,39.91,79246.39,0.0,-0.99726,0.0,0.55841]
[1778870337403,39.91,79246.4,0.0,-0.99726,0.0,0.55841]
[1778870340449,39.91,79248.61,0.0,-0.99726,0.0,0.55973]
[1778870340562,39.91,79248.61,0.0,-0.99726,0.0,0.55973]
[1778870343721,39.91,79246.91,0.0,-0.99726,0.0,0.55872]
[1778870343809,39.91,79246.91,0.0,-0.99726,0.0,0.55872]
[1778870343860,39.91,79246.91,0.0,-0.99726,0.0,0.55872]
[1778870344060,39.91,79246.91,0.0,-0.99726,0.0,0.55872]
[1778870344092,39.91,79247.81,0.0,-0.99726,0.0,0.55925]
[1778870344583,39.91,79242.52,0.0,-0.99728,0.0,0.55612]
[1778870349813,39.91,79240.5,0.0,-0.99728,0.0,0.55492]
[1778870350065,39.91,79240.5,0.0,-0.99728,0.0,0.55492]
[1778870355661,39.91,79239.31,0.0,-0.99729,0.0,0.55422]
[1778870358496,39.91,79241.02,0.0,-0.99728,0.0,0.55523]
[1778870358561,39.91,79241.02,0.0,-0.99728,0.0,0.55523]
[1778870359874,39.91,79239.94,0.0,-0.99728,0.0,0.55459]
[1778870360058,39.91,79239.94,0.0,-0.99728,0.0,0.55459]
[1778870360155,39.91,79240.28,0.0,-0.99728,0.0,0.5548]
[1778870365731,39.91,79241.45,0.0,-0.99728,0.0,0.55549]
[1778870370766,39.91,79240.61,0.0,-0.99728,0.0,0.55499]
[1778870375346,39.91,79238.38,0.0,-0.99729,0.0,0.55301]
[1778870375567,39.91,79237.27,0.0,-0.9973,0.0,0.55236]
[1778870378822,39.91,79230.76,0.0,-0.99732,0.0,0.54855]
[1778870379829,39.91,79222.67,0.0,-0.99734,0.0,0.54384]
[1778870381347,39.91,79222.67,0.0,-0.99734,0.0,0.54384]
[1778870381383,39.91,79222.63,0.0,-0.99734,0.0,0.54382]
[1778870381570,39.91,79222.63,0.0,-0.99734,0.0,0.54382]
[1778870382866,39.91,79222.67,0.0,-0.99734,0.0,0.54384]
[1778870383059,39.91,79222.67,0.0,-0.99734,0.0,0.54384]
[1778870383099,39.91,79223.09,0.0,-0.99734,0.0,0.54408]
[1778870386878,39.91,79218.27,0.0,-0.99736,0.0,0.54129]
[1778870388019,39.91,79218.27,0.0,-0.99736,0.0,0.54129]
[1778870388058,39.91,79218.27,0.0,-0.99736,0.0,0.54129]
[1778870392150,39.91,79220.06,0.0,-0.99735,0.0,0.54233]
[1778870392308,39.91,79220.06,0.0,-0.99735,0.0,0.54233]
[1778870393396,39.91,79222.12,0.0,-0.99734,0.0,0.54352]
[1778870393494,39.91,79222.77,0.0,-0.99734,0.0,0.5439]
[1778870393561,39.91,79222.77,0.0,-0.99734,0.0,0.5439]
[1778870398964,39.91,79227.76,0.0,-0.99733,0.0,0.5468]
[1778870404000,39.91,79232.07,0.0,-0.99731,0.0,0.54931]
[1778870405386,39.91,79249.44,0.0,-0.99726,0.0,0.55955]
[1778870406013,39.91,79249.94,0.0,-0.99726,0.0,0.55985]
[1778870407562,39.91,79250.32,0.0,-0.99725,0.0,0.56007]
[1778870408175,39.91,79250.32,0.0,-0.99725,0.0,0.56007]
[1778870408308,39.91,79250.32,0.0,-0.99725,0.0,0.56007]
[1778870408399,39.91,79246.53,0.0,-0.99727,0.0,0.55782]
[1778870409039,39.91,79241.27,0.0,-0.99728,0.0,0.55471]
[1778870410047,39.91,79233.02,0.0,-0.99731,0.0,0.54987]
[1778870411054,39.91,79229.8,0.0,-0.99732,0.0,0.54799]
[1778870416089,39.91,79229.3,0.0,-0.99732,0.0,0.54769]
[1778870420991,39.91,79229.26,0.0,-0.99732,0.0,0.54767]
[1778870421057,39.91,79229.26,0.0,-0.99732,0.0,0.54767]
[1778870424145,39.91,79234.48,0.0,-0.9973,0.0,0.55072]
[1778870425152,39.91,79241.27,0.0,-0.99728,0.0,0.55471]
[1778870425815,39.91,79241.27,0.0,-0.99728,0.0,0.55471]
[1778870426060,39.91,79241.27,0.0,-0.99728,0.0,0.55471]
[1778870426159,39.91,79243.81,0.0,-0.99728,0.0,0.55621]
[1778870431194,39.91,79244.51,0.0,-0.99728,0.0,0.55596]
[1778870433562,39.91,79244.43,0.0,-0.99728,0.0,0.55591]
[1778870436229,39.91,79247.25,0.0,-0.99727,0.0,0.55758]
[1778870437237,39.91,79251.62,0.0,-0.99725,0.0,0.56018]
[1778870437760,39.91,79251.62,0.0,-0.99725,0.0,0.56018]
[1778870437808,39.91,79251.62,0.0,-0.99725,0.0,0.56018]
[1778870438243,39.91,79251.67,0.0,-0.99725,0.0,0.56021]
[1778870440257,39.91,79254.69,0.0,-0.99724,0.0,0.562]
[1778870445002,39.91,79255.76,0.0,-0.99724,0.0,0.56264]
[1778870445058,39.91,79255.76,0.0,-0.99724,0.0,0.56264]
[1778870449757,39.91,79256.54,0.0,-0.99724,0.0,0.56311]
[1778870449807,39.91,79256.54,0.0,-0.99724,0.0,0.56311]
[1778870450418,39.91,79256.54,0.0,-0.99724,0.0,0.56311]
[1778870450520,39.91,79256.91,0.0,-0.99724,0.0,0.56333]
[1778870450559,39.91,79256.91,0.0,-0.99724,0.0,0.56333]
[1778870455061,39.91,79256.07,0.0,-0.99724,0.0,0.56283]
[1778870455309,39.91,79256.07,0.0,-0.99724,0.0,0.56283]
[1778870455323,39.91,79256.07,0.0,-0.99724,0.0,0.56283]
[1778870455410,39.91,79256.08,0.0,-0.99724,0.0,0.56283]
[1778870458391,39.91,79256.17,0.0,-0.99724,0.0,0.56289]
[1778870458558,39.91,79256.17,0.0,-0.99724,0.0,0.56289]
[1778870458409,39.91,79255.49,0.0,-0.99724,0.0,0.56248]
[1778870462411,39.91,79261.14,0.0,-0.99722,0.0,0.56586]
[1778870463418,39.91,79266.75,0.0,-0.99721,0.0,0.56924]
[1778870465561,39.91,79268.56,0.0,-0.9972,0.0,0.57033]
[1778870473079,39.91,79265.9,0.0,-0.99721,0.0,0.56873]
[1778870473309,39.91,79265.9,0.0,-0.99721,0.0,0.56873]
[1778870473488,39.91,79265.5,0.0,-0.99721,0.0,0.56848]
[1778870473985,39.91,79265.5,0.0,-0.99721,0.0,0.56848]
[1778870474060,39.91,79265.5,0.0,-0.99721,0.0,0.56848]
[1778870477516,39.91,79270.0,0.0,-0.99719,0.0,0.5712]
[1778870483558,39.91,79264.81,0.0,-0.99721,0.0,0.56807]
[1778870484565,39.91,79261.99,0.0,-0.99722,0.0,0.56637]
[1778870485055,39.91,79261.99,0.0,-0.99722,0.0,0.56637]
[1778870485312,39.91,79261.99,0.0,-0.99722,0.0,0.56637]
[1778870485572,39.91,79261.73,0.0,-0.99722,0.0,0.56622]
[1778870485860,39.91,79261.73,0.0,-0.99722,0.0,0.56622]
[1778870486058,39.91,79261.73,0.0,-0.99722,0.0,0.56622]
[1778870493628,39.91,79261.3,0.0,-0.99723,0.0,0.56528]
[1778870495810,39.91,79260.89,0.0,-0.99723,0.0,0.56504]
[1778870496058,39.91,79260.89,0.0,-0.99723,0.0,0.56504]
[1778870496379,39.91,79260.89,0.0,-0.99723,0.0,0.56504]
[1778870496562,39.91,79260.89,0.0,-0.99723,0.0,0.56504]
[1778870496409,39.91,79260.86,0.0,-0.99723,0.0,0.56502]
[1778870501684,39.91,79261.54,0.0,-0.99723,0.0,0.56543]
[1778870508203,39.91,79261.99,0.0,-0.99722,0.0,0.5657]
[1778870508307,39.91,79261.99,0.0,-0.99722,0.0,0.5657]
[1778870508393,39.91,79262.38,0.0,-0.99722,0.0,0.56593]
[1778870509200,39.91,79262.38,0.0,-0.99722,0.0,0.56593]
[1778870509309,39.91,79262.38,0.0,-0.99722,0.0,0.56593]
[1778870514775,39.91,79263.66,0.0,-0.99722,0.0,0.5667]
[1778870517276,39.91,79263.74,0.0,-0.99722,0.0,0.56675]
[1778870517309,39.91,79263.74,0.0,-0.99722,0.0,0.56675]
[1778870517377,39.91,79264.61,0.0,-0.99722,0.0,0.56727]
[1778870518513,39.91,79264.61,0.0,-0.99722,0.0,0.56727]
[1778870518567,39.91,79264.61,0.0,-0.99722,0.0,0.56727]
[1778870522687,39.91,79263.78,0.0,-0.99722,0.0,0.56677]
[1778870522808,39.91,79263.78,0.0,-0.99722,0.0,0.56677]
[1778870522832,39.91,79263.02,0.0,-0.99722,0.0,0.56632]
[1778870523839,39.91,79258.2,0.0,-0.99724,0.0,0.56343]
[1778870525623,39.91,79258.2,0.0,-0.99724,0.0,0.56343]
[1778870524846,39.91,79252.6,0.0,-0.99725,0.0,0.56009]
[1778870525810,39.91,79252.6,0.0,-0.99725,0.0,0.56009]
[1778870526860,39.91,79257.8,0.0,-0.99724,0.0,0.56319]
[1778870527870,39.91,79251.94,0.0,-0.99726,0.0,0.5597]
[1778870530474,39.91,79251.23,0.0,-0.99726,0.0,0.55927]
[1778870530565,39.91,79251.08,0.0,-0.99726,0.0,0.55919]
[1778870530995,39.91,79227.59,0.0,-0.99733,0.0,0.54538]
[1778870532059,39.91,79212.66,0.0,-0.99738,0.0,0.53676]
[1778870533008,39.91,79207.48,0.0,-0.99739,0.0,0.5338]
[1778870534231,39.91,79207.48,0.0,-0.99739,0.0,0.5338]
[1778870534326,39.91,79206.84,0.0,-0.9974,0.0,0.53344]
[1778870540057,39.91,79209.23,0.0,-0.99739,0.0,0.5348]
[1778870542071,39.91,79202.9,0.0,-0.99741,0.0,0.53119]
[1778870547283,39.91,79200.91,0.0,-0.99741,0.0,0.53006]
[1778870547307,39.91,79200.91,0.0,-0.99741,0.0,0.53006]
[1778870547661,39.91,79200.91,0.0,-0.99741,0.0,0.53006]
[1778870547384,39.91,79200.78,0.0,-0.99741,0.0,0.52999]
[1778870547811,39.91,79200.78,0.0,-0.99741,0.0,0.52999]
[1778870551134,39.91,79204.61,0.0,-0.99741,0.0,0.53152]
[1778870551958,39.91,79204.61,0.0,-0.99741,0.0,0.53152]
[1778870552060,39.91,79204.61,0.0,-0.99741,0.0,0.53152]
[1778870552141,39.91,79207.84,0.0,-0.9974,0.0,0.53336]
[1778870552719,39.91,79207.84,0.0,-0.9974,0.0,0.53336]
[1778870552808,39.91,79207.84,0.0,-0.9974,0.0,0.53336]
[1778870555162,39.91,79198.58,0.0,-0.99742,0.0,0.5281]
[1778870556169,39.91,79194.03,0.0,-0.99744,0.0,0.52554]
[1778870557176,39.91,79188.59,0.0,-0.99745,0.0,0.52248]
[1778870558184,39.91,79177.61,0.0,-0.99749,0.0,0.51636]
[1778870559190,39.91,79176.46,0.0,-0.99749,0.0,0.51572]
[1778870560197,39.91,79182.07,0.0,-0.99747,0.0,0.51884]
[1778870561611,39.91,79182.07,0.0,-0.99747,0.0,0.51884]
[1778870561656,39.91,79181.84,0.0,-0.99747,0.0,0.51871]
[1778870561811,39.91,79181.84,0.0,-0.99747,0.0,0.51871]
[1778870562633,39.91,79181.84,0.0,-0.99747,0.0,0.51871]
[1778870562661,39.91,79179.94,0.0,-0.99748,0.0,0.51765]
[1778870562810,39.91,79179.94,0.0,-0.99748,0.0,0.51765]
[1778870567246,39.91,79182.4,0.0,-0.99747,0.0,0.51902]
[1778870569260,39.91,79186.98,0.0,-0.99746,0.0,0.52158]
[1778870570267,39.91,79191.13,0.0,-0.99745,0.0,0.5239]
[1778870570919,39.91,79191.13,0.0,-0.99745,0.0,0.5239]
[1778870571059,39.91,79191.13,0.0,-0.99745,0.0,0.5239]
[1778870571274,39.91,79191.23,0.0,-0.99745,0.0,0.52396]
[1778870572416,39.91,79191.23,0.0,-0.99745,0.0,0.52396]
[1778870572561,39.91,79191.23,0.0,-0.99745,0.0,0.52396]
[1778870577316,39.91,79195.19,0.0,-0.99743,0.0,0.52619]
[1778870580371,39.91,79196.29,0.0,-0.99743,0.0,0.52681]
[1778870580564,39.91,79196.29,0.0,-0.99743,0.0,0.52681]
[1778870580622,39.91,79197.81,0.0,-0.99743,0.0,0.52767]
[1778870581907,39.91,79198.08,0.0,-0.99743,0.0,0.52782]
[1778870582058,39.91,79198.08,0.0,-0.99743,0.0,0.52782]
[1778870582351,39.91,79200.47,0.0,-0.99742,0.0,0.52917]
[1778870583358,39.91,79204.62,0.0,-0.99741,0.0,0.53153]
[1778870587390,39.91,79208.14,0.0,-0.9974,0.0,0.53353]
[1778870588614,39.91,79208.14,0.0,-0.9974,0.0,0.53353]
[1778870588808,39.91,79209.58,0.0,-0.99739,0.0,0.53435]
[1778870589400,39.91,79209.56,0.0,-0.99739,0.0,0.53434]
[1778870590361,39.91,79209.56,0.0,-0.99739,0.0,0.53434]
[1778870590561,39.91,79209.56,0.0,-0.99739,0.0,0.53434]
[1778870596449,39.91,79209.69,0.0,-0.99739,0.0,0.53442]
[1778870598463,39.91,79217.25,0.0,-0.99737,0.0,0.53875]
[1778870600706,39.91,79219.51,0.0,-0.99736,0.0,0.54005]
[1778870600807,39.91,79219.56,0.0,-0.99736,0.0,0.54008]
[1778870601484,39.91,79219.62,0.0,-0.99736,0.0,0.54012]
[1778870602357,39.91,79219.62,0.0,-0.99736,0.0,0.54012]
[1778870602563,39.91,79219.62,0.0,-0.99736,0.0,0.54012]
[1778870603498,39.91,79224.56,0.0,-0.99735,0.0,0.54297]
[1778870604876,39.91,79224.06,0.0,-0.99735,0.0,0.54268]
[1778870605058,39.91,79224.06,0.0,-0.99735,0.0,0.54268]
[1778870610547,39.91,79228.6,0.0,-0.99733,0.0,0.54531]
[1778870612175,39.91,79229.56,0.0,-0.99733,0.0,0.54521]
[1778870612309,39.91,79229.56,0.0,-0.99733,0.0,0.54521]
[1778870612561,39.91,79229.78,0.0,-0.99733,0.0,0.54534]
[1778870613536,39.91,79229.78,0.0,-0.99733,0.0,0.54534]
[1778870613563,39.91,79229.78,0.0,-0.99733,0.0,0.54534]
[1778870618603,39.91,79233.56,0.0,-0.99732,0.0,0.54754]
[1778870619610,39.91,79236.56,0.0,-0.99731,0.0,0.5493]
[1778870620448,39.91,79236.56,0.0,-0.99731,0.0,0.5493]
[1778870620560,39.91,79236.56,0.0,-0.99731,0.0,0.5493]
[1778870620617,39.91,79239.17,0.0,-0.9973,0.0,0.55083]
[1778870621759,39.91,79239.02,0.0,-0.9973,0.0,0.55074]
[1778870621809,39.91,79239.02,0.0,-0.9973,0.0,0.55074]
[1778870627159,39.91,79238.81,0.0,-0.9973,0.0,0.55061]
[1778870627308,39.91,79238.81,0.0,-0.9973,0.0,0.55061]
[1778870627666,39.91,79238.82,0.0,-0.9973,0.0,0.55062]
[1778870627993,39.91,79238.82,0.0,-0.9973,0.0,0.55062]
[1778870628059,39.91,79238.82,0.0,-0.9973,0.0,0.55062]
[1778870633708,39.91,79240.68,0.0,-0.9973,0.0,0.55171]
[1778870634625,39.91,79240.68,0.0,-0.9973,0.0,0.55171]
[1778870634715,39.91,79241.55,0.0,-0.9973,0.0,0.55222]
[1778870639751,39.91,79241.71,0.0,-0.99729,0.0,0.55232]
[1778870639821,39.91,79241.71,0.0,-0.99729,0.0,0.55232]
[1778870640759,39.91,79241.66,0.0,-0.99729,0.0,0.55229]
[1778870645793,39.91,79241.48,0.0,-0.9973,0.0,0.55218]
[1778870650447,39.91,79242.71,0.0,-0.99729,0.0,0.5529]
[1778870650559,39.91,79242.71,0.0,-0.99729,0.0,0.5529]
[1778870650660,39.91,79243.81,0.0,-0.99729,0.0,0.55355]
[1778870651224,39.91,79243.81,0.0,-0.99729,0.0,0.55355]
[1778870651309,39.91,79243.81,0.0,-0.99729,0.0,0.55355]
[1778870656870,39.91,79247.26,0.0,-0.99728,0.0,0.55559]
[1778870660288,39.91,79247.23,0.0,-0.99728,0.0,0.55557]
[1778870660322,39.91,79247.23,0.0,-0.99728,0.0,0.55557]
[1778870660370,39.91,79247.36,0.0,-0.99728,0.0,0.55565]
[1778870661213,39.91,79247.36,0.0,-0.99728,0.0,0.55565]
[1778870661309,39.91,79247.36,0.0,-0.99728,0.0,0.55565]
[1778870667947,39.91,79247.64,0.0,-0.99728,0.0,0.55581]
[1778870670129,39.91,79247.63,0.0,-0.99728,0.0,0.55581]
[1778870670312,39.91,79247.63,0.0,-0.99728,0.0,0.55581]
[1778870670397,39.91,79247.63,0.0,-0.99728,0.0,0.55581]
[1778870671847,39.91,79247.63,0.0,-0.99728,0.0,0.55581]
[1778870672058,39.91,79247.63,0.0,-0.99728,0.0,0.55581]
[1778870682049,39.91,79248.01,0.0,-0.99728,0.0,0.55536]
[1778870684063,39.91,79251.85,0.0,-0.99727,0.0,0.55764]
[1778870684882,39.91,79251.85,0.0,-0.99727,0.0,0.55764]
[1778870685056,39.91,79251.85,0.0,-0.99727,0.0,0.55764]
[1778870685070,39.91,79252.61,0.0,-0.99726,0.0,0.55809]
[1778870686602,39.91,79252.61,0.0,-0.99726,0.0,0.55809]
[1778870686809,39.91,79252.61,0.0,-0.99726,0.0,0.55809]
[1778870692119,39.91,79252.7,0.0,-0.99726,0.0,0.55814]
[1778870697187,39.91,79252.72,0.0,-0.99726,0.0,0.55815]
[1778870697308,39.91,79252.72,0.0,-0.99726,0.0,0.55815]
[1778870697400,39.91,79253.84,0.0,-0.99726,0.0,0.55882]
[1778870699114,39.91,79254.39,0.0,-0.99726,0.0,0.55914]
[1778870699310,39.91,79254.39,0.0,-0.99726,0.0,0.55914]
[1778870702189,39.91,79252.42,0.0,-0.99726,0.0,0.55797]
[1778870702887,39.91,79252.42,0.0,-0.99726,0.0,0.55797]
[1778870703061,39.91,79252.42,0.0,-0.99726,0.0,0.55797]
[1778870703196,39.91,79240.75,0.0,-0.9973,0.0,0.55109]
[1778870704203,39.91,79240.62,0.0,-0.9973,0.0,0.55101]
[1778870705492,39.91,79240.62,0.0,-0.9973,0.0,0.55101]
[1778870705562,39.91,79240.62,0.0,-0.9973,0.0,0.55101]
[1778870706217,39.91,79235.98,0.0,-0.99732,0.0,0.5483]
[1778870708231,39.91,79233.39,0.0,-0.99732,0.0,0.54679]
[1778870709532,39.91,79233.39,0.0,-0.99732,0.0,0.54679]
[1778870709560,39.91,79233.39,0.0,-0.99732,0.0,0.54679]
[1778870709633,39.91,79231.32,0.0,-0.99733,0.0,0.54558]
[1778870710246,39.91,79235.81,0.0,-0.99732,0.0,0.5482]
[1778870715281,39.91,79237.33,0.0,-0.99731,0.0,0.54909]
[1778870716313,39.91,79237.33,0.0,-0.99731,0.0,0.54909]
[1778870716437,39.91,79239.13,0.0,-0.99731,0.0,0.55014]
[1778870717841,39.91,79240.01,0.0,-0.9973,0.0,0.55066]
[1778870718060,39.91,79240.01,0.0,-0.9973,0.0,0.55066]
[1778870723339,39.91,79239.01,0.0,-0.99731,0.0,0.55007]
[1778870728374,39.91,79237.53,0.0,-0.99731,0.0,0.5492]
[1778870731595,39.91,79238.5,0.0,-0.99731,0.0,0.54977]
[1778870731809,39.91,79238.5,0.0,-0.99731,0.0,0.54977]
[1778870733099,39.91,79237.5,0.0,-0.99731,0.0,0.54853]
[1778870733307,39.91,79237.5,0.0,-0.99731,0.0,0.54853]
[1778870733409,39.91,79237.77,0.0,-0.99731,0.0,0.54868]
[1778870738444,39.91,79238.93,0.0,-0.99731,0.0,0.54936]
[1778870739451,39.91,79231.38,0.0,-0.99733,0.0,0.54496]
[1778870740757,39.91,79225.61,0.0,-0.99735,0.0,0.54161]
[1778870741465,39.91,79220.41,0.0,-0.99737,0.0,0.53862]
[1778870742472,39.91,79214.2,0.0,-0.99739,0.0,0.53505]
[1778870743479,39.91,79210.87,0.0,-0.9974,0.0,0.53315]
[1778870745231,39.91,79208.73,0.0,-0.9974,0.0,0.53193]
[1778870745309,39.91,79208.73,0.0,-0.9974,0.0,0.53193]
[1778870746392,39.91,79206.82,0.0,-0.99741,0.0,0.53085]
[1778870746567,39.91,79206.82,0.0,-0.99741,0.0,0.53085]
[1778870746668,39.91,79207.14,0.0,-0.99741,0.0,0.53103]
[1778870752478,39.91,79205.71,0.0,-0.99741,0.0,0.53022]
[1778870752559,39.91,79205.71,0.0,-0.99741,0.0,0.53022]
[1778870756576,39.91,79200.9,0.0,-0.99743,0.0,0.52749]
[1778870759597,39.91,79197.14,0.0,-0.99744,0.0,0.52537]
[1778870763997,39.91,79199.43,0.0,-0.99743,0.0,0.52666]
[1778870764061,39.91,79199.43,0.0,-0.99743,0.0,0.52666]
[1778870765639,39.91,79190.22,0.0,-0.99746,0.0,0.52149]
[1778870766646,39.91,79179.46,0.0,-0.99749,0.0,0.5155]
[1778870767653,39.91,79172.58,0.0,-0.99751,0.0,0.5117]
[1778870768660,39.91,79174.85,0.0,-0.9975,0.0,0.51295]
[1778870769672,39.91,79170.89,0.0,-0.99752,0.0,0.51077]
[1778870771682,39.91,79175.12,0.0,-0.9975,0.0,0.5131]
[1778870773125,39.91,79175.95,0.0,-0.9975,0.0,0.51356]
[1778870773309,39.91,79175.95,0.0,-0.9975,0.0,0.51356]
[1778870777654,39.91,79174.77,0.0,-0.9975,0.0,0.51291]
[1778870777812,39.91,79174.77,0.0,-0.9975,0.0,0.51291]
[1778870778548,39.91,79172.55,0.0,-0.99751,0.0,0.51168]
[1778870778557,39.91,79172.55,0.0,-0.99751,0.0,0.51168]
[1778870778731,39.91,79173.77,0.0,-0.99751,0.0,0.51235]
[1778870780745,39.91,79177.99,0.0,-0.9975,0.0,0.51468]
[1778870781752,39.91,79184.89,0.0,-0.99747,0.0,0.51851]
[1778870782759,39.91,79193.78,0.0,-0.99745,0.0,0.52348]
[1778870783532,39.91,79193.78,0.0,-0.99745,0.0,0.52348]
[1778870783561,39.91,79193.78,0.0,-0.99745,0.0,0.52348]
[1778870783766,39.91,79193.54,0.0,-0.99745,0.0,0.52335]
[1778870788801,39.91,79192.68,0.0,-0.99745,0.0,0.52287]
[1778870793836,39.91,79191.37,0.0,-0.99746,0.0,0.5215]
[1778870797908,39.91,79192.98,0.0,-0.99745,0.0,0.5224]
[1778870798061,39.91,79194.07,0.0,-0.99745,0.0,0.52301]
[1778870800914,39.91,79194.84,0.0,-0.99745,0.0,0.52344]
[1778870801063,39.91,79194.5,0.0,-0.99745,0.0,0.52325]
[1778870801892,39.91,79192.99,0.0,-0.99745,0.0,0.5224]
[1778870806927,39.91,79191.27,0.0,-0.99746,0.0,0.52144]
[1778870812969,39.91,79191.08,0.0,-0.99746,0.0,0.52133]
[1778870817129,39.91,79190.4,0.0,-0.99746,0.0,0.52095]
[1778870817313,39.91,79190.4,0.0,-0.99746,0.0,0.52095]
[1778870823042,39.91,79191.17,0.0,-0.99746,0.0,0.52138]
[1778870824049,39.91,79187.96,0.0,-0.99747,0.0,0.51959]
[1778870825056,39.91,79181.3,0.0,-0.99749,0.0,0.51589]
[1778870826218,39.91,79181.3,0.0,-0.99749,0.0,0.51589]
[1778870826314,39.91,79181.3,0.0,-0.99749,0.0,0.51589]
[1778870827595,39.91,79182.02,0.0,-0.99749,0.0,0.51629]
[1778870827809,39.91,79182.02,0.0,-0.99749,0.0,0.51629]
[1778870827857,39.91,79180.74,0.0,-0.99749,0.0,0.51558]
[1778870831098,39.91,79176.54,0.0,-0.9975,0.0,0.51326]
[1778870833117,39.91,79173.96,0.0,-0.99751,0.0,0.51183]
[1778870833309,39.91,79173.96,0.0,-0.99751,0.0,0.51183]
[1778870839361,39.91,79176.66,0.0,-0.9975,0.0,0.51332]
[1778870839557,39.91,79176.66,0.0,-0.9975,0.0,0.51332]
[1778870839658,39.91,79177.48,0.0,-0.9975,0.0,0.51377]
[1778870841035,39.91,79177.51,0.0,-0.9975,0.0,0.51379]
[1778870841061,39.91,79177.51,0.0,-0.9975,0.0,0.51379]
[1778870847211,39.91,79180.03,0.0,-0.99749,0.0,0.51518]
[1778870848627,39.91,79180.03,0.0,-0.99749,0.0,0.51518]
[1778870848809,39.91,79180.03,0.0,-0.99749,0.0,0.51518]
[1778870850026,39.91,79179.61,0.0,-0.99749,0.0,0.51495]
[1778870850061,39.91,79179.61,0.0,-0.99749,0.0,0.51495]
[1778870850232,39.91,79180.35,0.0,-0.99749,0.0,0.51536]
[1778870855267,39.91,79180.14,0.0,-0.99749,0.0,0.51462]
[1778870860302,39.91,79180.17,0.0,-0.99749,0.0,0.51463]
[1778870865337,39.91,79180.59,0.0,-0.99749,0.0,0.51487]
[1778870866636,39.91,79180.59,0.0,-0.99749,0.0,0.51487]
[1778870866808,39.91,79180.59,0.0,-0.99749,0.0,0.51487]
[1778870869365,39.91,79190.42,0.0,-0.99746,0.0,0.52033]
[1778870870079,39.91,79190.42,0.0,-0.99746,0.0,0.52033]
[1778870870311,39.91,79190.42,0.0,-0.99746,0.0,0.52033]
[1778870870372,39.91,79191.18,0.0,-0.99746,0.0,0.52076]
[1778870871353,39.91,79191.18,0.0,-0.99746,0.0,0.52076]
[1778870871559,39.91,79191.18,0.0,-0.99746,0.0,0.52076]
[1778870871660,39.91,79191.79,0.0,-0.99746,0.0,0.5211]
[1778870877421,39.91,79191.8,0.0,-0.99746,0.0,0.5211]
[1778870882456,39.91,79191.82,0.0,-0.99746,0.0,0.52111]
[1778870887491,39.91,79191.71,0.0,-0.99746,0.0,0.52105]
[1778870892526,39.91,79193.13,0.0,-0.99746,0.0,0.52185]
[1778870895507,39.91,79195.93,0.0,-0.99745,0.0,0.52342]
[1778870895559,39.91,79195.93,0.0,-0.99745,0.0,0.52342]
[1778870899963,39.91,79196.13,0.0,-0.99745,0.0,0.52353]
[1778870900005,39.91,79199.22,0.0,-0.99744,0.0,0.52527]
[1778870900059,39.91,79199.22,0.0,-0.99744,0.0,0.52527]
[1778870901357,39.91,79201.77,0.0,-0.99743,0.0,0.5267]
[1778870901561,39.91,79201.77,0.0,-0.99743,0.0,0.5267]
[1778870901592,39.91,79200.39,0.0,-0.99743,0.0,0.52593]
[1778870906629,39.91,79198.72,0.0,-0.99744,0.0,0.52498]
[1778870911553,39.91,79201.19,0.0,-0.99743,0.0,0.52638]
[1778870911810,39.91,79201.19,0.0,-0.99743,0.0,0.52638]
[1778870917078,39.91,79202.56,0.0,-0.99743,0.0,0.52651]
[1778870918560,39.91,79203.21,0.0,-0.99743,0.0,0.52688]
[1778870918810,39.91,79203.21,0.0,-0.99743,0.0,0.52688]
[1778870920601,39.91,79202.46,0.0,-0.99743,0.0,0.52645]
[1778870920808,39.91,79202.46,0.0,-0.99743,0.0,0.52645]
[1778870920841,39.91,79201.79,0.0,-0.99743,0.0,0.52608]
[1778870927776,39.91,79202.34,0.0,-0.99743,0.0,0.52639]
[1778870930590,39.91,79202.81,0.0,-0.99743,0.0,0.52665]
[1778870930811,39.91,79202.81,0.0,-0.99743,0.0,0.52665]
[1778870936839,39.91,79202.75,0.0,-0.99743,0.0,0.52662]
[1778870941874,39.91,79204.55,0.0,-0.99742,0.0,0.52763]
[1778870942869,39.91,79204.55,0.0,-0.99742,0.0,0.52763]
[1778870943059,39.91,79204.55,0.0,-0.99742,0.0,0.52763]
[1778870945902,39.91,79210.94,0.0,-0.99741,0.0,0.53126]
[1778870946101,39.91,79210.94,0.0,-0.99741,0.0,0.53126]
[1778870946313,39.91,79210.94,0.0,-0.99741,0.0,0.53126]
[1778870946909,39.91,79212.96,0.0,-0.9974,0.0,0.53241]
[1778870949794,39.91,79215.44,0.0,-0.99739,0.0,0.53382]
[1778870949808,39.91,79215.44,0.0,-0.99739,0.0,0.53382]
[1778870954965,39.91,79217.78,0.0,-0.99738,0.0,0.53516]
[1778870956791,39.91,79216.83,0.0,-0.99739,0.0,0.53462]
[1778870956807,39.91,79216.83,0.0,-0.99739,0.0,0.53462]
[1778870959576,39.91,79214.65,0.0,-0.99739,0.0,0.53337]
[1778870959808,39.91,79214.65,0.0,-0.99739,0.0,0.53337]
[1778870960000,39.91,79214.74,0.0,-0.99739,0.0,0.53342]
[1778870963773,39.91,79214.52,0.0,-0.99739,0.0,0.5333]
[1778870963807,39.91,79214.52,0.0,-0.99739,0.0,0.5333]
[1778870968056,39.91,79219.32,0.0,-0.99738,0.0,0.53604]
[1778870969287,39.91,79222.07,0.0,-0.99737,0.0,0.53762]
[1778870969309,39.91,79222.07,0.0,-0.99737,0.0,0.53762]
[1778870970070,39.91,79223.1,0.0,-0.99737,0.0,0.53821]
[1778870975106,39.91,79221.73,0.0,-0.99738,0.0,0.53677]
[1778870976176,39.91,79221.73,0.0,-0.99738,0.0,0.53677]
[1778870976317,39.91,79221.73,0.0,-0.99738,0.0,0.53677]
[1778870976417,39.91,79221.58,0.0,-0.99738,0.0,0.53669]
[1778870982155,39.91,79221.58,0.0,-0.99738,0.0,0.53669]
[1778870986308,39.91,79221.6,0.0,-0.99738,0.0,0.5367]
[1778870992947,39.91,79221.47,0.0,-0.99738,0.0,0.53662]
[1778870993061,39.91,79221.47,0.0,-0.99738,0.0,0.53662]
[1778870993048,39.91,79221.47,0.0,-0.99738,0.0,0.53662]
[1778870995246,39.91,79227.01,0.0,-0.99736,0.0,0.53981]
[1778870996253,39.91,79232.11,0.0,-0.99734,0.0,0.54276]
[1778870998267,39.91,79240.89,0.0,-0.99732,0.0,0.54787]
[1778870999744,39.91,79240.89,0.0,-0.99732,0.0,0.54787]
[1778870999817,39.91,79240.89,0.0,-0.99732,0.0,0.54787]
[1778870999846,39.91,79242.26,0.0,-0.99731,0.0,0.54867]
[1778871001288,39.91,79238.58,0.0,-0.99732,0.0,0.54652]
[1778871005202,39.91,79238.65,0.0,-0.99732,0.0,0.54656]
[1778871005308,39.91,79238.65,0.0,-0.99732,0.0,0.54656]
[1778871005625,39.91,79238.65,0.0,-0.99732,0.0,0.54656]
[1778871005810,39.91,79238.65,0.0,-0.99732,0.0,0.54656]
[1778871005909,39.91,79239.58,0.0,-0.99732,0.0,0.5471]
[1778871011359,39.91,79239.11,0.0,-0.99732,0.0,0.54683]
[1778871014380,39.91,79247.65,0.0,-0.9973,0.0,0.55183]
[1778871015387,39.91,79251.7,0.0,-0.99728,0.0,0.55421]
[1778871017595,39.91,79252.27,0.0,-0.99728,0.0,0.55455]
[1778871017807,39.91,79252.27,0.0,-0.99728,0.0,0.55455]
[1778871017874,39.91,79251.52,0.0,-0.99728,0.0,0.5541]
[1778871018172,39.91,79251.52,0.0,-0.99728,0.0,0.5541]
[1778871018315,39.91,79251.52,0.0,-0.99728,0.0,0.5541]
[1778871023443,39.91,79249.56,0.0,-0.99729,0.0,0.55295]
[1778871028478,39.91,79249.99,0.0,-0.99729,0.0,0.5532]
[1778871033513,39.91,79249.85,0.0,-0.99729,0.0,0.55246]
[1778871038549,39.91,79250.02,0.0,-0.99729,0.0,0.55256]
[1778871043584,39.91,79249.79,0.0,-0.99729,0.0,0.55242]
[1778871044282,39.91,79249.79,0.0,-0.99729,0.0,0.55242]
[1778871044319,39.91,79249.79,0.0,-0.99729,0.0,0.55242]
[1778871044392,39.91,79249.79,0.0,-0.99729,0.0,0.55242]
[1778871044560,39.91,79249.79,0.0,-0.99729,0.0,0.55242]
[1778871044591,39.91,79249.83,0.0,-0.99729,0.0,0.55244]
[1778871045598,39.91,79238.0,0.0,-0.99733,0.0,0.54552]
[1778871046605,39.91,79230.9,0.0,-0.99735,0.0,0.5414]
[1778871047612,39.91,79233.57,0.0,-0.99734,0.0,0.54295]
[1778871049626,39.91,79239.25,0.0,-0.99732,0.0,0.54625]
[1778871051644,39.91,79241.82,0.0,-0.99732,0.0,0.54775]
[1778871051808,39.91,79241.82,0.0,-0.99732,0.0,0.54775]
[1778871052162,39.91,79241.82,0.0,-0.99732,0.0,0.54775]
[1778871051872,39.91,79242.32,0.0,-0.99732,0.0,0.54804]
[1778871052311,39.91,79242.32,0.0,-0.99732,0.0,0.54804]
[1778871053654,39.91,79248.03,0.0,-0.9973,0.0,0.55139]
[1778871055491,39.91,79249.18,0.0,-0.99729,0.0,0.55206]
[1778871055564,39.91,79249.18,0.0,-0.99729,0.0,0.55206]
[1778871055572,39.91,79249.18,0.0,-0.99729,0.0,0.55206]
[1778871055810,39.91,79249.18,0.0,-0.99729,0.0,0.55206]
[1778871055898,39.91,79248.91,0.0,-0.99729,0.0,0.5519]
[1778871061711,39.91,79247.44,0.0,-0.9973,0.0,0.55104]
[1778871063021,39.91,79247.44,0.0,-0.9973,0.0,0.55104]
[1778871063069,39.91,79247.44,0.0,-0.9973,0.0,0.55104]
[1778871063168,39.91,79246.74,0.0,-0.9973,0.0,0.55063]
[1778871063313,39.91,79246.74,0.0,-0.9973,0.0,0.55063]
[1778871063560,39.91,79246.74,0.0,-0.9973,0.0,0.55063]
[1778871068760,39.91,79248.36,0.0,-0.9973,0.0,0.55158]
[1778871069810,39.91,79248.36,0.0,-0.9973,0.0,0.55158]
[1778871070049,39.91,79248.36,0.0,-0.9973,0.0,0.55158]
[1778871070063,39.91,79248.36,0.0,-0.9973,0.0,0.55158]
[1778871070109,39.91,79249.0,0.0,-0.99729,0.0,0.55196]
[1778871070774,39.91,79255.38,0.0,-0.99727,0.0,0.55572]
[1778871071781,39.91,79260.47,0.0,-0.99726,0.0,0.55873]
[1778871073826,39.91,79263.13,0.0,-0.99725,0.0,0.56032]
[1778871074058,39.91,79263.13,0.0,-0.99725,0.0,0.56032]
[1778871074105,39.91,79262.74,0.0,-0.99725,0.0,0.56008]
[1778871074802,39.91,79253.84,0.0,-0.99728,0.0,0.55481]
[1778871075809,39.91,79248.82,0.0,-0.99729,0.0,0.55185]
[1778871076816,39.91,79241.81,0.0,-0.99732,0.0,0.54774]
[1778871078563,39.91,79239.28,0.0,-0.99732,0.0,0.54627]
[1778871078809,39.91,79239.28,0.0,-0.99732,0.0,0.54627]
[1778871083911,39.91,79235.8,0.0,-0.99734,0.0,0.54424]
[1778871084031,39.91,79235.8,0.0,-0.99734,0.0,0.54424]
[1778871084060,39.91,79235.8,0.0,-0.99734,0.0,0.54424]
[1778871084131,39.91,79236.29,0.0,-0.99733,0.0,0.54453]
[1778871085879,39.91,79229.5,0.0,-0.99736,0.0,0.54059]
[1778871086886,39.91,79220.15,0.0,-0.99738,0.0,0.53522]
[1778871087909,39.91,79214.43,0.0,-0.9974,0.0,0.53195]
[1778871088916,39.91,79211.43,0.0,-0.99741,0.0,0.53025]
[1778871090930,39.91,79205.66,0.0,-0.99743,0.0,0.52698]
[1778871093092,39.91,79203.88,0.0,-0.99744,0.0,0.52533]
[1778871093187,39.91,79203.48,0.0,-0.99744,0.0,0.52511]
[1778871093309,39.91,79203.48,0.0,-0.99744,0.0,0.52511]
[1778871093763,39.91,79203.48,0.0,-0.99744,0.0,0.52511]
[1778871093808,39.91,79203.48,0.0,-0.99744,0.0,0.52511]
[1778871098987,39.91,79207.74,0.0,-0.99742,0.0,0.52751]
[1778871104022,39.91,79210.51,0.0,-0.99742,0.0,0.52908]
[1778871108945,39.91,79210.58,0.0,-0.99742,0.0,0.52912]
[1778871109060,39.91,79210.58,0.0,-0.99742,0.0,0.52912]
[1778871109160,39.91,79210.62,0.0,-0.99742,0.0,0.52914]
[1778871109418,39.91,79210.62,0.0,-0.99742,0.0,0.52914]
[1778871109559,39.91,79210.62,0.0,-0.99742,0.0,0.52914]
[1778871112078,39.91,79213.54,0.0,-0.99741,0.0,0.5308]
[1778871113085,39.91,79217.49,0.0,-0.9974,0.0,0.53305]
[1778871114071,39.91,79217.49,0.0,-0.9974,0.0,0.53305]
[1778871114092,39.91,79216.26,0.0,-0.9974,0.0,0.53235]
[1778871114310,39.91,79216.26,0.0,-0.9974,0.0,0.53235]
[1778871114542,39.91,79216.26,0.0,-0.9974,0.0,0.53235]
[1778871114564,39.91,79216.26,0.0,-0.9974,0.0,0.53235]
[1778871117113,39.91,79225.13,0.0,-0.99737,0.0,0.53743]
[1778871118120,39.91,79227.38,0.0,-0.99736,0.0,0.53872]
[1778871118814,39.91,79227.38,0.0,-0.99736,0.0,0.53872]
[1778871119057,39.91,79227.38,0.0,-0.99736,0.0,0.53872]
[1778871119182,39.91,79227.38,0.0,-0.99736,0.0,0.53872]
[1778871119127,39.91,79226.74,0.0,-0.99737,0.0,0.53835]
[1778871119309,39.91,79226.74,0.0,-0.99737,0.0,0.53835]
[1778871122148,39.91,79230.62,0.0,-0.99735,0.0,0.54059]
[1778871124162,39.91,79233.45,0.0,-0.99735,0.0,0.54222]
[1778871124920,39.91,79233.45,0.0,-0.99735,0.0,0.54222]
[1778871125060,39.91,79233.45,0.0,-0.99735,0.0,0.54222]
[1778871125169,39.91,79233.37,0.0,-0.99735,0.0,0.54218]
[1778871125301,39.91,79233.37,0.0,-0.99735,0.0,0.54218]
[1778871125308,39.91,79233.37,0.0,-0.99735,0.0,0.54218]
[1778871131211,39.91,79232.93,0.0,-0.99735,0.0,0.54192]
[1778871132317,39.91,79233.07,0.0,-0.99735,0.0,0.542]
[1778871132562,39.91,79233.07,0.0,-0.99735,0.0,0.542]
[1778871135693,39.91,79235.63,0.0,-0.99734,0.0,0.54349]
[1778871135807,39.91,79235.63,0.0,-0.99734,0.0,0.54349]
[1778871136247,39.91,79236.82,0.0,-0.99734,0.0,0.54418]
[1778871137118,39.91,79236.82,0.0,-0.99734,0.0,0.54418]
[1778871137311,39.91,79237.19,0.0,-0.99733,0.0,0.54439]
[1778871142488,39.91,79235.94,0.0,-0.99734,0.0,0.54367]
[1778871142559,39.91,79235.94,0.0,-0.99734,0.0,0.54367]
[1778871146770,39.91,79234.73,0.0,-0.99734,0.0,0.54297]
[1778871146807,39.91,79234.73,0.0,-0.99734,0.0,0.54297]
[1778871146908,39.91,79235.86,0.0,-0.99734,0.0,0.54362]
[1778871152915,39.91,79237.05,0.0,-0.99734,0.0,0.54365]
[1778871153059,39.91,79237.05,0.0,-0.99734,0.0,0.54365]
[1778871153956,39.91,79238.95,0.0,-0.99733,0.0,0.54476]
[1778871154058,39.91,79238.95,0.0,-0.99733,0.0,0.54476]
[1778871154159,39.91,79239.46,0.0,-0.99733,0.0,0.54506]
[1778871159408,39.91,79241.01,0.0,-0.99733,0.0,0.54596]
[1778871160415,39.91,79244.1,0.0,-0.99732,0.0,0.54776]
[1778871161556,39.91,79244.1,0.0,-0.99732,0.0,0.54776]
[1778871161811,39.91,79244.1,0.0,-0.99732,0.0,0.54776]
[1778871165450,39.91,79250.75,0.0,-0.9973,0.0,0.55166]
[1778871166812,39.91,79250.75,0.0,-0.9973,0.0,0.55166]
[1778871167060,39.91,79250.75,0.0,-0.9973,0.0,0.55166]
[1778871167161,39.91,79252.31,0.0,-0.99729,0.0,0.55257]
[1778871167420,39.91,79252.31,0.0,-0.99729,0.0,0.55257]
[1778871167559,39.91,79252.31,0.0,-0.99729,0.0,0.55257]
[1778871173506,39.91,79245.13,0.0,-0.99731,0.0,0.54836]
[1778871175158,39.91,79245.13,0.0,-0.99731,0.0,0.54836]
[1778871175259,39.91,79242.66,0.0,-0.99732,0.0,0.54692]
[1778871175309,39.91,79242.66,0.0,-0.99732,0.0,0.54692]
[1778871175835,39.91,79242.66,0.0,-0.99732,0.0,0.54692]
[1778871176058,39.91,79242.66,0.0,-0.99732,0.0,0.54692]
[1778871181562,39.91,79248.38,0.0,-0.9973,0.0,0.55026]
[1778871183045,39.91,79248.38,0.0,-0.9973,0.0,0.55026]
[1778871183058,39.91,79248.38,0.0,-0.9973,0.0,0.55026]
[1778871183082,39.91,79252.39,0.0,-0.99729,0.0,0.55262]
[1778871183497,39.91,79252.39,0.0,-0.99729,0.0,0.55262]
[1778871183564,39.91,79252.39,0.0,-0.99729,0.0,0.55262]
[1778871188611,39.91,79253.88,0.0,-0.99729,0.0,0.5535]
[1778871191519,39.91,79253.9,0.0,-0.99729,0.0,0.55351]
[1778871191559,39.91,79253.9,0.0,-0.99729,0.0,0.55351]
[1778871191999,39.91,79253.9,0.0,-0.99729,0.0,0.55351]
[1778871192059,39.91,79253.9,0.0,-0.99729,0.0,0.55351]
[1778871192160,39.91,79255.01,0.0,-0.99728,0.0,0.55416]
[1778871197675,39.91,79255.15,0.0,-0.99728,0.0,0.55425]
[1778871199759,39.91,79256.09,0.0,-0.99728,0.0,0.5548]
[1778871199807,39.91,79256.09,0.0,-0.99728,0.0,0.5548]
[1778871200271,39.91,79256.09,0.0,-0.99728,0.0,0.5548]
[1778871200308,39.91,79256.09,0.0,-0.99728,0.0,0.5548]
[1778871199843,39.91,79261.51,0.0,-0.99726,0.0,0.55801]
[1778871200697,39.91,79264.41,0.0,-0.99725,0.0,0.55973]
[1778871202710,39.91,79267.54,0.0,-0.99724,0.0,0.5616]
[1778871206738,39.91,79253.19,0.0,-0.99729,0.0,0.55309]
[1778871208272,39.91,79253.19,0.0,-0.99729,0.0,0.55309]
[1778871208314,39.91,79253.19,0.0,-0.99729,0.0,0.55309]
[1778871207745,39.91,79248.42,0.0,-0.9973,0.0,0.55029]
[1778871208722,39.91,79248.42,0.0,-0.9973,0.0,0.55029]
[1778871208808,39.91,79248.42,0.0,-0.9973,0.0,0.55029]
[1778871208862,39.91,79248.54,0.0,-0.9973,0.0,0.55036]
[1778871210953,39.91,79248.43,0.0,-0.9973,0.0,0.55029]
[1778871211030,39.91,79248.27,0.0,-0.99731,0.0,0.54954]
[1778871211782,39.91,79224.49,0.0,-0.99738,0.0,0.53576]
[1778871212789,39.91,79218.96,0.0,-0.9974,0.0,0.5326]
[1778871214779,39.91,79219.32,0.0,-0.9974,0.0,0.5328]
[1778871214803,39.91,79219.41,0.0,-0.9974,0.0,0.53285]
[1778871220845,39.91,79221.42,0.0,-0.99739,0.0,0.534]
[1778871221852,39.91,79218.9,0.0,-0.9974,0.0,0.53256]
[1778871226887,39.91,79225.73,0.0,-0.99738,0.0,0.53647]
[1778871229421,39.91,79225.06,0.0,-0.99738,0.0,0.53608]
[1778871229561,39.91,79225.06,0.0,-0.99738,0.0,0.53608]
[1778871229676,39.91,79225.06,0.0,-0.99738,0.0,0.53608]
[1778871229809,39.91,79225.06,0.0,-0.99738,0.0,0.53608]
[1778871229908,39.91,79224.06,0.0,-0.99738,0.0,0.53551]
[1778871234943,39.91,79222.71,0.0,-0.99739,0.0,0.53474]
[1778871239978,39.91,79222.63,0.0,-0.99739,0.0,0.53469]
[1778871241055,39.91,79222.63,0.0,-0.99739,0.0,0.53469]
[1778871241308,39.91,79222.63,0.0,-0.99739,0.0,0.53469]
[1778871241152,39.91,79224.5,0.0,-0.99738,0.0,0.53576]
[1778871241691,39.91,79224.5,0.0,-0.99738,0.0,0.53576]
[1778871241810,39.91,79224.5,0.0,-0.99738,0.0,0.53576]
[1778871241992,39.91,79225.14,0.0,-0.99738,0.0,0.53613]
[1778871247225,39.91,79225.83,0.0,-0.99738,0.0,0.53653]
[1778871247310,39.91,79225.83,0.0,-0.99738,0.0,0.53653]
[1778871247260,39.91,79222.16,0.0,-0.99739,0.0,0.53442]
[1778871247523,39.91,79222.16,0.0,-0.99739,0.0,0.53442]
[1778871247564,39.91,79222.16,0.0,-0.99739,0.0,0.53442]
[1778871248034,39.91,79220.61,0.0,-0.99739,0.0,0.53354]
[1778871254076,39.91,79220.35,0.0,-0.99739,0.0,0.53339]
[1778871255142,39.91,79220.35,0.0,-0.99739,0.0,0.53339]
[1778871255315,39.91,79220.35,0.0,-0.99739,0.0,0.53339]
[1778871255323,39.91,79219.7,0.0,-0.99739,0.0,0.53302]
[1778871255607,39.91,79219.7,0.0,-0.99739,0.0,0.53302]
[1778871255810,39.91,79219.7,0.0,-0.99739,0.0,0.53302]
[1778871261125,39.91,79219.93,0.0,-0.99739,0.0,0.53315]
[1778871263139,39.91,79216.1,0.0,-0.99741,0.0,0.53097]
[1778871263802,39.91,79216.1,0.0,-0.99741,0.0,0.53097]
[1778871263810,39.91,79216.1,0.0,-0.99741,0.0,0.53097]
[1778871264146,39.91,79219.34,0.0,-0.9974,0.0,0.53281]
[1778871264509,39.91,79219.34,0.0,-0.9974,0.0,0.53281]
[1778871264572,39.91,79219.34,0.0,-0.9974,0.0,0.53281]
[1778871265153,39.91,79222.18,0.0,-0.99739,0.0,0.53444]
[1778871266160,39.91,79226.96,0.0,-0.99737,0.0,0.53718]
[1778871267167,39.91,79230.55,0.0,-0.99736,0.0,0.53924]
[1778871269181,39.91,79230.04,0.0,-0.99736,0.0,0.53895]
[1778871271195,39.91,79239.95,0.0,-0.99734,0.0,0.54402]
[1778871272202,39.91,79248.88,0.0,-0.99731,0.0,0.54923]
[1778871273209,39.91,79250.11,0.0,-0.9973,0.0,0.54995]
[1778871273592,39.91,79250.11,0.0,-0.9973,0.0,0.54995]
[1778871273808,39.91,79250.11,0.0,-0.9973,0.0,0.54995]
[1778871274134,39.91,79250.11,0.0,-0.9973,0.0,0.54995]
[1778871274311,39.91,79250.11,0.0,-0.9973,0.0,0.54995]
[1778871274403,39.91,79250.85,0.0,-0.9973,0.0,0.55039]
[1778871277237,39.91,79255.91,0.0,-0.99729,0.0,0.55336]
[1778871278793,39.91,79257.03,0.0,-0.99728,0.0,0.55402]
[1778871278819,39.91,79257.03,0.0,-0.99728,0.0,0.55402]
[1778871279076,39.91,79257.03,0.0,-0.99728,0.0,0.55402]
[1778871279310,39.91,79257.03,0.0,-0.99728,0.0,0.55402]
[1778871279384,39.91,79259.11,0.0,-0.99727,0.0,0.55525]
[1778871286300,39.91,79261.12,0.0,-0.99727,0.0,0.55644]
[1778871287307,39.91,79264.42,0.0,-0.99726,0.0,0.5584]
[1778871287827,39.91,79264.42,0.0,-0.99726,0.0,0.5584]
[1778871288309,39.91,79264.42,0.0,-0.99726,0.0,0.5584]
[1778871288314,39.91,79265.35,0.0,-0.99726,0.0,0.55895]
[1778871289321,39.91,79262.95,0.0,-0.99726,0.0,0.55753]
[1778871290501,39.91,79261.9,0.0,-0.99727,0.0,0.5569]
[1778871290678,39.91,79261.9,0.0,-0.99727,0.0,0.5569]
[1778871291335,39.91,79261.85,0.0,-0.99727,0.0,0.55687]
[1778871296370,39.91,79261.86,0.0,-0.99727,0.0,0.55688]
[1778871300398,39.91,79258.52,0.0,-0.99728,0.0,0.5549]
[1778871301405,39.91,79252.65,0.0,-0.9973,0.0,0.55144]
[1778871302142,39.91,79252.65,0.0,-0.9973,0.0,0.55144]
[1778871302308,39.91,79252.65,0.0,-0.9973,0.0,0.55144]
[1778871302414,39.91,79248.97,0.0,-0.99731,0.0,0.54929]
[1778871303129,39.91,79248.97,0.0,-0.99731,0.0,0.54929]
[1778871303309,39.91,79248.97,0.0,-0.99731,0.0,0.54929]
[1778871305435,39.91,79246.69,0.0,-0.99731,0.0,0.54795]
[1778871307347,39.91,79246.69,0.0,-0.99731,0.0,0.54795]
[1778871307558,39.91,79248.21,0.0,-0.99731,0.0,0.54884]
[1778871307659,39.91,79250.05,0.0,-0.9973,0.0,0.54992]
[1778871309587,39.91,79249.82,0.0,-0.9973,0.0,0.54978]
[1778871309806,39.91,79249.82,0.0,-0.9973,0.0,0.54978]
[1778871309860,39.91,79249.52,0.0,-0.99731,0.0,0.54961]
[1778871311646,39.91,79248.71,0.0,-0.99731,0.0,0.54913]
[1778871311807,39.91,79248.71,0.0,-0.99731,0.0,0.54913]
[1778871313491,39.91,79246.5,0.0,-0.99731,0.0,0.54784]
[1778871315505,39.91,79248.68,0.0,-0.99731,0.0,0.54912]
[1778871318485,39.91,79249.43,0.0,-0.99731,0.0,0.54955]
[1778871318558,39.91,79249.43,0.0,-0.99731,0.0,0.54955]
[1778871319054,39.91,79249.43,0.0,-0.99731,0.0,0.54955]
[1778871319316,39.91,79249.43,0.0,-0.99731,0.0,0.54955]
[1778871319323,39.91,79249.43,0.0,-0.99731,0.0,0.54955]
[1778871319534,39.91,79252.95,0.0,-0.99729,0.0,0.55162]
[1778871322555,39.91,79256.31,0.0,-0.99728,0.0,0.5536]
[1778871324671,39.91,79257.47,0.0,-0.99728,0.0,0.55428]
[1778871324807,39.91,79257.47,0.0,-0.99728,0.0,0.55428]
[1778871325323,39.91,79257.47,0.0,-0.99728,0.0,0.55428]
[1778871325336,39.91,79257.62,0.0,-0.99728,0.0,0.55437]
[1778871325560,39.91,79257.62,0.0,-0.99728,0.0,0.55437]
[1778871327591,39.91,79264.34,0.0,-0.99726,0.0,0.55835]
[1778871329134,39.91,79264.34,0.0,-0.99726,0.0,0.55835]
[1778871329308,39.91,79264.34,0.0,-0.99726,0.0,0.55835]
[1778871329408,39.91,79266.08,0.0,-0.99725,0.0,0.55939]
[1778871329605,39.91,79268.51,0.0,-0.99724,0.0,0.56083]
[1778871334640,39.91,79267.68,0.0,-0.99725,0.0,0.55967]
[1778871336931,39.91,79267.68,0.0,-0.99725,0.0,0.55967]
[1778871337058,39.91,79267.68,0.0,-0.99725,0.0,0.55967]
[1778871339675,39.91,79269.6,0.0,-0.99724,0.0,0.56081]
[1778871344178,39.91,79275.37,0.0,-0.99723,0.0,0.56426]
[1778871344644,39.91,79275.37,0.0,-0.99723,0.0,0.56426]
[1778871344810,39.91,79275.37,0.0,-0.99723,0.0,0.56426]
[1778871344843,39.91,79277.82,0.0,-0.99722,0.0,0.56573]
[1778871346561,39.91,79277.59,0.0,-0.99722,0.0,0.56559]
[1778871346724,39.91,79277.76,0.0,-0.99722,0.0,0.56569]
[1778871351758,39.91,79277.85,0.0,-0.99722,0.0,0.56575]
[1778871351809,39.91,79277.85,0.0,-0.99722,0.0,0.56575]
[1778871357801,39.91,79275.31,0.0,-0.99723,0.0,0.56422]
[1778871360317,39.91,79276.47,0.0,-0.99722,0.0,0.56492]
[1778871360568,39.91,79277.2,0.0,-0.99722,0.0,0.56536]
[1778871362836,39.91,79281.57,0.0,-0.99721,0.0,0.56799]
[1778871363613,39.91,79281.57,0.0,-0.99721,0.0,0.56799]
[1778871363813,39.91,79281.57,0.0,-0.99721,0.0,0.56799]
[1778871363843,39.91,79281.84,0.0,-0.99721,0.0,0.56815]
[1778871365608,39.91,79281.66,0.0,-0.99721,0.0,0.56804]
[1778871365807,39.91,79281.66,0.0,-0.99721,0.0,0.56804]
[1778871367871,39.91,79287.54,0.0,-0.99719,0.0,0.5716]
[1778871369432,39.91,79287.54,0.0,-0.99719,0.0,0.5716]
[1778871369559,39.91,79289.19,0.0,-0.99718,0.0,0.5726]
[1778871372532,39.91,79291.94,0.0,-0.99717,0.0,0.57427]
[1778871372563,39.91,79291.94,0.0,-0.99717,0.0,0.57427]
[1778871372906,39.91,79291.7,0.0,-0.99717,0.0,0.57412]
[1778871376909,39.91,79291.55,0.0,-0.99717,0.0,0.57403]
[1778871377057,39.91,79291.55,0.0,-0.99717,0.0,0.57403]
[1778871377103,39.91,79295.79,0.0,-0.99716,0.0,0.57661]
[1778871382980,39.91,79294.58,0.0,-0.99716,0.0,0.57588]
[1778871383663,39.91,79294.58,0.0,-0.99716,0.0,0.57588]
[1778871383816,39.91,79294.58,0.0,-0.99716,0.0,0.57588]
[1778871387008,39.91,79298.0,0.0,-0.99715,0.0,0.57797]
[1778871388166,39.91,79298.0,0.0,-0.99715,0.0,0.57797]
[1778871388307,39.91,79298.0,0.0,-0.99715,0.0,0.57797]
[1778871388408,39.91,79303.01,0.0,-0.99714,0.0,0.58104]
[1778871391100,39.91,79302.39,0.0,-0.99714,0.0,0.58066]
[1778871391308,39.91,79302.39,0.0,-0.99714,0.0,0.58066]
[1778871391409,39.91,79302.84,0.0,-0.99714,0.0,0.58024]
[1778871393972,39.91,79303.03,0.0,-0.99714,0.0,0.58036]
[1778871394058,39.91,79303.03,0.0,-0.99714,0.0,0.58036]
[1778871399092,39.91,79298.85,0.0,-0.99715,0.0,0.5778]
[1778871400383,39.91,79298.85,0.0,-0.99715,0.0,0.5778]
[1778871400561,39.91,79297.5,0.0,-0.99716,0.0,0.57697]
[1778871402998,39.91,79297.1,0.0,-0.99716,0.0,0.57673]
[1778871403060,39.91,79297.1,0.0,-0.99716,0.0,0.57673]
[1778871403120,39.91,79297.07,0.0,-0.99716,0.0,0.57671]
[1778871408155,39.91,79296.57,0.0,-0.99716,0.0,0.5764]
[1778871409825,39.91,79296.2,0.0,-0.99716,0.0,0.57618]
[1778871410058,39.91,79296.2,0.0,-0.99716,0.0,0.57618]
[1778871415205,39.91,79295.05,0.0,-0.99717,0.0,0.57548]
[1778871416238,39.91,79295.05,0.0,-0.99717,0.0,0.57548]
[1778871416308,39.91,79295.05,0.0,-0.99717,0.0,0.57548]
[1778871416385,39.91,79289.79,0.0,-0.99718,0.0,0.57228]
[1778871417219,39.91,79285.59,0.0,-0.9972,0.0,0.56973]
[1778871419233,39.91,79282.07,0.0,-0.99721,0.0,0.56761]
[1778871421247,39.91,79282.55,0.0,-0.99721,0.0,0.5679]
[1778871422075,39.91,79282.55,0.0,-0.99721,0.0,0.5679]
[1778871422308,39.91,79282.55,0.0,-0.99721,0.0,0.5679]
[1778871423261,39.91,79287.73,0.0,-0.99719,0.0,0.57103]
[1778871427201,39.91,79287.41,0.0,-0.99719,0.0,0.57083]
[1778871427309,39.91,79287.41,0.0,-0.99719,0.0,0.57083]
[1778871427410,39.91,79285.56,0.0,-0.9972,0.0,0.56971]
[1778871430285,39.91,79285.56,0.0,-0.9972,0.0,0.56971]
[1778871430307,39.91,79285.56,0.0,-0.9972,0.0,0.56971]
[1778871436357,39.91,79286.87,0.0,-0.99719,0.0,0.57051]
[1778871441392,39.91,79286.56,0.0,-0.99719,0.0,0.57032]
[1778871445894,39.91,79286.3,0.0,-0.99719,0.0,0.57016]
[1778871446059,39.91,79286.3,0.0,-0.99719,0.0,0.57016]
[1778871446427,39.91,79286.12,0.0,-0.99719,0.0,0.57005]
[1778871448441,39.91,79282.15,0.0,-0.99721,0.0,0.56766]
[1778871450096,39.91,79279.83,0.0,-0.99722,0.0,0.56626]
[1778871450308,39.91,79279.83,0.0,-0.99722,0.0,0.56626]
[1778871450567,39.91,79279.83,0.0,-0.99722,0.0,0.56626]
[1778871450455,39.91,79278.98,0.0,-0.99722,0.0,0.56575]
[1778871455490,39.91,79278.22,0.0,-0.99722,0.0,0.56461]
[1778871460525,39.91,79278.48,0.0,-0.99722,0.0,0.56477]
[1778871464553,39.91,79273.65,0.0,-0.99724,0.0,0.56188]
[1778871466567,39.91,79269.04,0.0,-0.99725,0.0,0.55913]
[1778871469977,39.91,79267.4,0.0,-0.99726,0.0,0.55816]
[1778871470074,39.91,79267.4,0.0,-0.99726,0.0,0.55816]
[1778871470308,39.91,79267.4,0.0,-0.99726,0.0,0.55816]
[1778871470409,39.91,79267.4,0.0,-0.99726,0.0,0.55816]
[1778871474623,39.91,79262.16,0.0,-0.99727,0.0,0.55505]
[1778871475630,39.91,79253.46,0.0,-0.9973,0.0,0.54993]
[1778871476637,39.91,79248.79,0.0,-0.99732,0.0,0.5472]
[1778871477644,39.91,79245.21,0.0,-0.99733,0.0,0.54511]
[1778871480667,39.91,79239.08,0.0,-0.99735,0.0,0.54155]
[1778871485474,39.91,79239.48,0.0,-0.99735,0.0,0.54178]
[1778871485563,39.91,79239.48,0.0,-0.99735,0.0,0.54178]
[1778871485485,39.91,79240.6,0.0,-0.99734,0.0,0.54243]
[1778871485781,39.91,79240.6,0.0,-0.99734,0.0,0.54243]
[1778871485807,39.91,79240.6,0.0,-0.99734,0.0,0.54243]
[1778871488722,39.91,79244.43,0.0,-0.99733,0.0,0.54465]
[1778871490736,39.91,79247.54,0.0,-0.99732,0.0,0.54647]
[1778871493063,39.91,79247.92,0.0,-0.99732,0.0,0.54669]
[1778871493261,39.91,79247.92,0.0,-0.99732,0.0,0.54669]
[1778871493308,39.91,79247.92,0.0,-0.99732,0.0,0.54669]
[1778871493362,39.91,79247.92,0.0,-0.99732,0.0,0.54669]
[1778871498792,39.91,79247.91,0.0,-0.99732,0.0,0.54668]
[1778871499705,39.91,79247.91,0.0,-0.99732,0.0,0.54668]
[1778871499810,39.91,79247.91,0.0,-0.99732,0.0,0.54668]
[1778871499826,39.91,79247.91,0.0,-0.99732,0.0,0.54668]
[1778871500058,39.91,79247.91,0.0,-0.99732,0.0,0.54668]
[1778871500159,39.91,79247.91,0.0,-0.99732,0.0,0.54668]
[1778871505842,39.91,79242.71,0.0,-0.99734,0.0,0.54366]
[1778871506871,39.91,79242.71,0.0,-0.99734,0.0,0.54366]
[1778871507060,39.91,79242.71,0.0,-0.99734,0.0,0.54366]
[1778871507281,39.91,79242.71,0.0,-0.99734,0.0,0.54366]
[1778871507308,39.91,79242.71,0.0,-0.99734,0.0,0.54366]
[1778871507380,39.91,79241.62,0.0,-0.99734,0.0,0.54302]
[1778871513897,39.91,79239.82,0.0,-0.99735,0.0,0.54132]
[1778871516732,39.91,79238.39,0.0,-0.99735,0.0,0.5405]
[1778871516811,39.91,79238.39,0.0,-0.99735,0.0,0.5405]
[1778871516929,39.91,79238.39,0.0,-0.99735,0.0,0.5405]
[1778871517061,39.91,79238.39,0.0,-0.99735,0.0,0.5405]
[1778871517093,39.91,79238.69,0.0,-0.99735,0.0,0.54067]
[1778871522960,39.91,79239.91,0.0,-0.99735,0.0,0.54138]
[1778871524117,39.91,79239.91,0.0,-0.99735,0.0,0.54138]
[1778871524309,39.91,79239.91,0.0,-0.99735,0.0,0.54138]
[1778871524410,39.91,79241.85,0.0,-0.99734,0.0,0.5425]
[1778871525305,39.91,79241.85,0.0,-0.99734,0.0,0.5425]
[1778871525560,39.91,79241.85,0.0,-0.99734,0.0,0.5425]
[1778871531016,39.91,79243.07,0.0,-0.99734,0.0,0.54321]
[1778871537058,39.91,79243.13,0.0,-0.99734,0.0,0.54324]
[1778871542093,39.91,79243.2,0.0,-0.99734,0.0,0.54328]
[1778871543100,39.91,79247.19,0.0,-0.99733,0.0,0.5456]
[1778871544833,39.91,79247.66,0.0,-0.99732,0.0,0.54588]
[1778871544985,39.91,79247.66,0.0,-0.99732,0.0,0.54588]
[1778871545060,39.91,79247.66,0.0,-0.99732,0.0,0.54588]
[1778871545114,39.91,79247.44,0.0,-0.99732,0.0,0.54575]
[1778871550149,39.91,79250.35,0.0,-0.99732,0.0,0.54745]
[1778871551998,39.91,79249.4,0.0,-0.99732,0.0,0.54689]
[1778871552059,39.91,79249.4,0.0,-0.99732,0.0,0.54689]
[1778871552382,39.91,79249.4,0.0,-0.99732,0.0,0.54689]
[1778871552562,39.91,79249.4,0.0,-0.99732,0.0,0.54689]
[1778871552663,39.91,79249.45,0.0,-0.99732,0.0,0.54692]
[1778871558205,39.91,79252.43,0.0,-0.99731,0.0,0.54866]
[1778871559212,39.91,79256.44,0.0,-0.9973,0.0,0.55101]
[1778871561869,39.91,79259.29,0.0,-0.99729,0.0,0.55269]
[1778871562037,39.91,79259.29,0.0,-0.99729,0.0,0.55269]
[1778871562060,39.91,79259.29,0.0,-0.99729,0.0,0.55269]
[1778871562233,39.91,79259.82,0.0,-0.99729,0.0,0.553]
[1778871567269,39.91,79260.23,0.0,-0.99728,0.0,0.55324]
[1778871571297,39.91,79262.86,0.0,-0.99728,0.0,0.55413]
[1778871573630,39.91,79264.27,0.0,-0.99727,0.0,0.55496]
[1778871573662,39.91,79266.16,0.0,-0.99727,0.0,0.55608]
[1778871573746,39.91,79266.16,0.0,-0.99727,0.0,0.55608]
[1778871573810,39.91,79266.16,0.0,-0.99727,0.0,0.55608]
[1778871577339,39.91,79270.44,0.0,-0.99726,0.0,0.55862]
[1778871579758,39.91,79272.65,0.0,-0.99725,0.0,0.55993]
[1778871579809,39.91,79272.65,0.0,-0.99725,0.0,0.55993]
[1778871579885,39.91,79272.65,0.0,-0.99725,0.0,0.55993]
[1778871580059,39.91,79272.65,0.0,-0.99725,0.0,0.55993]
[1778871580360,39.91,79272.69,0.0,-0.99725,0.0,0.55996]
[1778871585395,39.91,79270.85,0.0,-0.99725,0.0,0.55886]
[1778871587693,39.91,79271.97,0.0,-0.99725,0.0,0.55953]
[1778871587808,39.91,79271.98,0.0,-0.99725,0.0,0.55954]
[1778871587885,39.91,79271.98,0.0,-0.99725,0.0,0.55954]
[1778871588059,39.91,79271.98,0.0,-0.99725,0.0,0.55954]
[1778871588416,39.91,79271.2,0.0,-0.99725,0.0,0.55907]
[1778871593451,39.91,79267.06,0.0,-0.99727,0.0,0.55661]
[1778871595465,39.91,79261.17,0.0,-0.99728,0.0,0.55313]
[1778871595745,39.91,79261.17,0.0,-0.99728,0.0,0.55313]
[1778871595809,39.91,79261.17,0.0,-0.99728,0.0,0.55313]
[1778871595938,39.91,79261.17,0.0,-0.99728,0.0,0.55313]
[1778871596060,39.91,79261.17,0.0,-0.99728,0.0,0.55313]
[1778871596472,39.91,79259.07,0.0,-0.99729,0.0,0.55189]
[1778871597479,39.91,79251.48,0.0,-0.99732,0.0,0.54744]
[1778871599493,39.91,79248.35,0.0,-0.99732,0.0,0.54562]
[1778871602177,39.91,79248.62,0.0,-0.99732,0.0,0.54578]
[1778871602310,39.91,79248.62,0.0,-0.99732,0.0,0.54578]
[1778871602514,39.91,79249.28,0.0,-0.99732,0.0,0.54616]
[1778871603107,39.91,79249.28,0.0,-0.99732,0.0,0.54616]
[1778871603311,39.91,79249.28,0.0,-0.99732,0.0,0.54616]
[1778871608558,39.91,79256.45,0.0,-0.9973,0.0,0.55035]
[1778871610622,39.91,79256.98,0.0,-0.9973,0.0,0.55067]
[1778871610660,39.91,79256.77,0.0,-0.9973,0.0,0.55054]
[1778871610809,39.91,79256.77,0.0,-0.9973,0.0,0.55054]
[1778871610912,39.91,79256.77,0.0,-0.9973,0.0,0.55054]
[1778871611060,39.91,79256.77,0.0,-0.9973,0.0,0.55054]
[1778871616614,39.91,79254.45,0.0,-0.99731,0.0,0.54918]
[1778871616787,39.91,79254.45,0.0,-0.99731,0.0,0.54918]
[1778871616808,39.91,79254.45,0.0,-0.99731,0.0,0.54918]
[1778871616950,39.91,79254.45,0.0,-0.99731,0.0,0.54918]
[1778871617065,39.91,79254.45,0.0,-0.99731,0.0,0.54918]
[1778871617621,39.91,79254.67,0.0,-0.99731,0.0,0.54931]
[1778871619635,39.91,79247.16,0.0,-0.99733,0.0,0.54493]
[1778871620642,39.91,79240.14,0.0,-0.99735,0.0,0.54085]
[1778871621649,39.91,79234.31,0.0,-0.99737,0.0,0.53749]
[1778871622657,39.91,79239.12,0.0,-0.99735,0.0,0.54026]
[1778871623302,39.91,79239.12,0.0,-0.99735,0.0,0.54026]
[1778871623489,39.91,79239.12,0.0,-0.99735,0.0,0.54026]
[1778871623603,39.91,79239.12,0.0,-0.99735,0.0,0.54026]
[1778871623664,39.91,79241.86,0.0,-0.99735,0.0,0.54185]
[1778871623808,39.91,79241.86,0.0,-0.99735,0.0,0.54185]
[1778871629706,39.91,79242.18,0.0,-0.99734,0.0,0.54203]
[1778871631720,39.91,79244.8,0.0,-0.99734,0.0,0.5429]
[1778871633025,39.91,79244.79,0.0,-0.99734,0.0,0.54289]
[1778871633060,39.91,79244.79,0.0,-0.99734,0.0,0.54289]
[1778871633317,39.91,79244.79,0.0,-0.99734,0.0,0.54289]
[1778871633561,39.91,79244.79,0.0,-0.99734,0.0,0.54289]
[1778871633734,39.91,79242.14,0.0,-0.99735,0.0,0.54135]
[1778871635314,39.91,79240.28,0.0,-0.99735,0.0,0.54028]
[1778871635748,39.91,79238.77,0.0,-0.99736,0.0,0.53941]
[1778871640786,39.91,79240.63,0.0,-0.99735,0.0,0.54048]
[1778871643437,39.91,79240.86,0.0,-0.99735,0.0,0.54061]
[1778871643561,39.91,79240.86,0.0,-0.99735,0.0,0.54061]
[1778871643662,39.91,79241.45,0.0,-0.99735,0.0,0.54096]
[1778871643792,39.91,79241.45,0.0,-0.99735,0.0,0.54096]
[1778871643817,39.91,79241.45,0.0,-0.99735,0.0,0.54096]
[1778871650853,39.91,79240.67,0.0,-0.99735,0.0,0.5405]
[1778871653874,39.91,79235.56,0.0,-0.99737,0.0,0.53756]
[1778871655682,39.91,79235.56,0.0,-0.99737,0.0,0.53756]
[1778871655787,39.91,79234.36,0.0,-0.99737,0.0,0.53687]
[1778871655809,39.91,79234.36,0.0,-0.99737,0.0,0.53687]
[1778871655980,39.91,79234.36,0.0,-0.99737,0.0,0.53687]
[1778871656059,39.91,79234.36,0.0,-0.99737,0.0,0.53687]
[1778871657902,39.91,79237.77,0.0,-0.99736,0.0,0.53883]
[1778871658909,39.91,79240.74,0.0,-0.99735,0.0,0.54054]
[1778871659950,39.91,79240.74,0.0,-0.99735,0.0,0.54054]
[1778871660059,39.91,79240.74,0.0,-0.99735,0.0,0.54054]
[1778871660666,39.91,79240.74,0.0,-0.99735,0.0,0.54054]
[1778871660767,39.91,79243.5,0.0,-0.99734,0.0,0.54214]
[1778871660809,39.91,79243.5,0.0,-0.99734,0.0,0.54214]
[1778871665649,39.91,79244.67,0.0,-0.99734,0.0,0.54282]
[1778871665780,39.91,79244.67,0.0,-0.99734,0.0,0.54282]
[1778871665809,39.91,79245.04,0.0,-0.99734,0.0,0.54304]
[1778871670993,39.91,79244.92,0.0,-0.99734,0.0,0.54297]
[1778871676074,39.91,79245.27,0.0,-0.99734,0.0,0.54317]
[1778871676309,39.91,79245.27,0.0,-0.99734,0.0,0.54317]
[1778871676561,39.91,79245.27,0.0,-0.99734,0.0,0.54317]
[1778871676811,39.91,79245.27,0.0,-0.99734,0.0,0.54317]
[1778871676659,39.91,79247.51,0.0,-0.99733,0.0,0.54447]
[1778871677035,39.91,79250.84,0.0,-0.99732,0.0,0.54641]
[1778871678042,39.91,79247.57,0.0,-0.99733,0.0,0.54451]
[1778871680651,39.91,79247.12,0.0,-0.99733,0.0,0.54424]
[1778871680808,39.91,79247.12,0.0,-0.99733,0.0,0.54424]
[1778871680664,39.91,79245.47,0.0,-0.99734,0.0,0.54328]
[1778871680880,39.91,79245.47,0.0,-0.99734,0.0,0.54328]
[1778871681057,39.91,79245.47,0.0,-0.99734,0.0,0.54328]
[1778871681063,39.91,79244.72,0.0,-0.99734,0.0,0.54285]
[1778871684458,39.91,79242.46,0.0,-0.99735,0.0,0.54154]
[1778871684567,39.91,79242.46,0.0,-0.99735,0.0,0.54154]
[1778871691133,39.91,79243.47,0.0,-0.99735,0.0,0.54147]
[1778871692191,39.91,79243.47,0.0,-0.99735,0.0,0.54147]
[1778871692308,39.91,79243.47,0.0,-0.99735,0.0,0.54147]
[1778871692359,39.91,79243.47,0.0,-0.99735,0.0,0.54147]
[1778871692568,39.91,79243.47,0.0,-0.99735,0.0,0.54147]
[1778871692667,39.91,79244.36,0.0,-0.99734,0.0,0.54198]
[1778871693155,39.91,79232.99,0.0,-0.99738,0.0,0.53543]
[1778871694162,39.91,79212.66,0.0,-0.99744,0.0,0.52388]
[1778871695169,39.91,79205.42,0.0,-0.99746,0.0,0.51982]
[1778871696176,39.91,79204.73,0.0,-0.99746,0.0,0.51944]
[1778871697702,39.91,79204.73,0.0,-0.99746,0.0,0.51944]
[1778871697815,39.91,79204.73,0.0,-0.99746,0.0,0.51944]
[1778871697803,39.91,79204.62,0.0,-0.99746,0.0,0.51938]
[1778871697957,39.91,79204.62,0.0,-0.99746,0.0,0.51938]
[1778871698060,39.91,79204.62,0.0,-0.99746,0.0,0.51938]
[1778871698190,39.91,79204.55,0.0,-0.99746,0.0,0.51934]
[1778871699197,39.91,79200.37,0.0,-0.99748,0.0,0.51701]
[1778871700204,39.91,79187.26,0.0,-0.99752,0.0,0.50976]
[1778871701211,39.91,79181.85,0.0,-0.99753,0.0,0.5068]
[1778871702218,39.91,79178.81,0.0,-0.99754,0.0,0.50514]
[1778871705867,39.91,79179.43,0.0,-0.99754,0.0,0.50547]
[1778871706057,39.91,79179.43,0.0,-0.99754,0.0,0.50547]
[1778871706246,39.91,79179.31,0.0,-0.99754,0.0,0.50541]
[1778871709131,39.91,79179.38,0.0,-0.99754,0.0,0.50545]
[1778871709313,39.91,79179.38,0.0,-0.99754,0.0,0.50545]
[1778871711284,39.91,79187.65,0.0,-0.99751,0.0,0.50998]
[1778871712292,39.91,79192.4,0.0,-0.9975,0.0,0.51259]
[1778871713808,39.91,79192.4,0.0,-0.9975,0.0,0.51259]
[1778871714059,39.91,79193.7,0.0,-0.9975,0.0,0.51331]
[1778871714221,39.91,79193.7,0.0,-0.9975,0.0,0.51331]
[1778871714310,39.91,79193.7,0.0,-0.9975,0.0,0.51331]
[1778871714322,39.91,79194.89,0.0,-0.99749,0.0,0.51397]
[1778871718563,39.91,79196.94,0.0,-0.99749,0.0,0.5151]
[1778871718808,39.91,79196.94,0.0,-0.99749,0.0,0.5151]
[1778871718820,39.91,79196.94,0.0,-0.99749,0.0,0.5151]
[1778871718665,39.91,79199.27,0.0,-0.99748,0.0,0.5164]
[1778871719060,39.91,79199.27,0.0,-0.99748,0.0,0.5164]
[1778871719341,39.91,79199.35,0.0,-0.99748,0.0,0.51644]
[1778871720348,39.91,79195.69,0.0,-0.99749,0.0,0.51441]
[1778871722009,39.91,79194.41,0.0,-0.99749,0.0,0.5137]
[1778871722061,39.91,79194.41,0.0,-0.99749,0.0,0.5137]
[1778871722675,39.91,79194.41,0.0,-0.99749,0.0,0.5137]
[1778871722807,39.91,79194.41,0.0,-0.99749,0.0,0.5137]
[1778871722776,39.91,79193.14,0.0,-0.9975,0.0,0.513]
[1778871723369,39.91,79194.97,0.0,-0.99749,0.0,0.51401]
[1778871724376,39.91,79199.07,0.0,-0.99748,0.0,0.51629]
[1778871730418,39.91,79201.22,0.0,-0.99747,0.0,0.51748]
[1778871733270,39.91,79202.61,0.0,-0.99747,0.0,0.51826]
[1778871733309,39.91,79202.61,0.0,-0.99747,0.0,0.51826]
[1778871735453,39.91,79198.82,0.0,-0.99748,0.0,0.51615]
[1778871736454,39.91,79198.82,0.0,-0.99748,0.0,0.51615]
[1778871736559,39.91,79198.82,0.0,-0.99748,0.0,0.51615]
[1778871736616,39.91,79198.82,0.0,-0.99748,0.0,0.51615]
[1778871736811,39.91,79198.82,0.0,-0.99748,0.0,0.51615]
[1778871736660,39.91,79192.31,0.0,-0.9975,0.0,0.51254]
[1778871738474,39.91,79190.74,0.0,-0.99751,0.0,0.51168]
[1778871739810,39.91,79190.74,0.0,-0.99751,0.0,0.51168]
[1778871740058,39.91,79190.36,0.0,-0.99751,0.0,0.51147]
[1778871740662,39.91,79190.36,0.0,-0.99751,0.0,0.51147]
[1778871740807,39.91,79190.36,0.0,-0.99751,0.0,0.51147]
[1778871740763,39.91,79189.32,0.0,-0.99751,0.0,0.51089]
[1778871741495,39.91,79187.54,0.0,-0.99752,0.0,0.50991]
[1778871747537,39.91,79188.72,0.0,-0.99751,0.0,0.51056]
[1778871752574,39.91,79187.69,0.0,-0.99752,0.0,0.50937]
[1778871753111,39.91,79187.69,0.0,-0.99752,0.0,0.50937]
[1778871753309,39.91,79187.69,0.0,-0.99752,0.0,0.50937]
[1778871758616,39.91,79186.05,0.0,-0.99752,0.0,0.50847]
[1778871758977,39.91,79186.05,0.0,-0.99752,0.0,0.50847]
[1778871759058,39.91,79186.05,0.0,-0.99752,0.0,0.50847]
[1778871759236,39.91,79186.05,0.0,-0.99752,0.0,0.50847]
[1778871759311,39.91,79186.05,0.0,-0.99752,0.0,0.50847]
[1778871759623,39.91,79185.57,0.0,-0.99752,0.0,0.50821]
[1778871762644,39.91,79180.16,0.0,-0.99754,0.0,0.50525]
[1778871763651,39.91,79177.72,0.0,-0.99755,0.0,0.50392]
[1778871764045,39.91,79177.72,0.0,-0.99755,0.0,0.50392]
[1778871764059,39.91,79177.72,0.0,-0.99755,0.0,0.50392]
[1778871764421,39.91,79177.72,0.0,-0.99755,0.0,0.50392]
[1778871764559,39.91,79177.72,0.0,-0.99755,0.0,0.50392]
[1778871764658,39.91,79176.89,0.0,-0.99755,0.0,0.50347]
[1778871766672,39.91,79179.38,0.0,-0.99754,0.0,0.50482]
[1778871767679,39.91,79183.8,0.0,-0.99753,0.0,0.50724]
[1778871768627,39.91,79183.8,0.0,-0.99753,0.0,0.50724]
[1778871768808,39.91,79183.8,0.0,-0.99753,0.0,0.50724]
[1778871768886,39.91,79186.3,0.0,-0.99752,0.0,0.50861]
[1778871769094,39.91,79186.3,0.0,-0.99752,0.0,0.50861]
[1778871769315,39.91,79186.3,0.0,-0.99752,0.0,0.50861]
[1778871774728,39.91,79187.63,0.0,-0.99752,0.0,0.50934]
[1778871779763,39.91,79187.17,0.0,-0.99752,0.0,0.50909]
[1778871784798,39.91,79185.89,0.0,-0.99752,0.0,0.50838]
[1778871786171,39.91,79187.59,0.0,-0.99752,0.0,0.50932]
[1778871786308,39.91,79187.59,0.0,-0.99752,0.0,0.50932]
[1778871786494,39.91,79187.59,0.0,-0.99752,0.0,0.50932]
[1778871786560,39.91,79187.59,0.0,-0.99752,0.0,0.50932]
[1778871786812,39.91,79187.31,0.0,-0.99752,0.0,0.50916]
[1778871792854,39.91,79188.23,0.0,-0.99752,0.0,0.50967]
[1778871794714,39.91,79188.27,0.0,-0.99752,0.0,0.50969]
[1778871794810,39.91,79188.27,0.0,-0.99752,0.0,0.50969]
[1778871799660,39.91,79188.66,0.0,-0.99751,0.0,0.5099]
[1778871799811,39.91,79188.66,0.0,-0.99751,0.0,0.5099]
[1778871799901,39.91,79188.66,0.0,-0.99751,0.0,0.5099]
[1778871806955,39.91,79182.03,0.0,-0.99753,0.0,0.50627]
[1778871808066,39.91,79182.03,0.0,-0.99753,0.0,0.50627]
[1778871808310,39.91,79182.03,0.0,-0.99753,0.0,0.50627]
[1778871808397,39.91,79174.78,0.0,-0.99756,0.0,0.50232]
[1778871808969,39.91,79172.29,0.0,-0.99756,0.0,0.50097]
[1778871815010,39.91,79173.57,0.0,-0.99756,0.0,0.50105]
[1778871816506,39.91,79173.57,0.0,-0.99756,0.0,0.50105]
[1778871816561,39.91,79173.57,0.0,-0.99756,0.0,0.50105]
[1778871816926,39.91,79173.57,0.0,-0.99756,0.0,0.50105]
[1778871816654,39.91,79173.47,0.0,-0.99756,0.0,0.501]
[1778871817062,39.91,79173.47,0.0,-0.99756,0.0,0.501]
[1778871821922,39.91,79172.14,0.0,-0.99757,0.0,0.50028]
[1778871822057,39.91,79172.14,0.0,-0.99757,0.0,0.50028]
[1778871822958,39.91,79172.14,0.0,-0.99757,0.0,0.50028]
[1778871822279,39.91,79169.34,0.0,-0.99757,0.0,0.49876]
[1778871823059,39.91,79169.34,0.0,-0.99757,0.0,0.49876]
[1778871823786,39.91,79169.34,0.0,-0.99757,0.0,0.49876]
[1778871824073,39.91,79167.43,0.0,-0.99758,0.0,0.49773]
[1778871825066,39.91,79167.43,0.0,-0.99758,0.0,0.49773]
[1778871825080,39.91,79158.17,0.0,-0.99761,0.0,0.49277]
[1778871826087,39.91,79155.7,0.0,-0.99761,0.0,0.49145]
[1778871829108,39.91,79154.07,0.0,-0.99762,0.0,0.49059]
[1778871830115,39.91,79148.7,0.0,-0.99763,0.0,0.48774]
[1778871831122,39.91,79143.82,0.0,-0.99765,0.0,0.48516]
[1778871832129,39.91,79137.6,0.0,-0.99766,0.0,0.4819]
[1778871833136,39.91,79132.91,0.0,-0.99768,0.0,0.47945]
[1778871834144,39.91,79130.17,0.0,-0.99768,0.0,0.47802]
[1778871835337,39.91,79122.17,0.0,-0.99771,0.0,0.47388]
[1778871836164,39.91,79115.53,0.0,-0.99772,0.0,0.47046]
[1778871837393,39.91,79099.59,0.0,-0.99777,0.0,0.46235]
[1778871838192,39.91,79086.02,0.0,-0.9978,0.0,0.45554]
[1778871839200,39.91,79089.12,0.0,-0.99779,0.0,0.45709]
[1778871840208,39.91,79086.5,0.0,-0.9978,0.0,0.45578]
[1778871841214,39.91,79085.04,0.0,-0.9978,0.0,0.45505]
[1778871842221,39.91,79082.4,0.0,-0.99781,0.0,0.45374]
[1778871843102,39.91,79082.4,0.0,-0.99781,0.0,0.45374]
[1778871843230,39.91,79067.93,0.0,-0.99785,0.0,0.4466]
[1778871844236,39.91,79073.99,0.0,-0.99783,0.0,0.44958]
[1778871845243,39.91,79097.93,0.0,-0.99777,0.0,0.46151]
[1778871846250,39.91,79103.32,0.0,-0.99776,0.0,0.46424]
[1778871847040,39.91,79103.32,0.0,-0.99776,0.0,0.46424]
[1778871847851,39.91,79103.32,0.0,-0.99776,0.0,0.46424]
[1778871847954,39.91,79107.46,0.0,-0.99775,0.0,0.46634]
[1778871848565,39.91,79107.46,0.0,-0.99775,0.0,0.46634]
[1778871848633,39.91,79108.33,0.0,-0.99774,0.0,0.46678]
[1778871851743,39.91,79108.36,0.0,-0.99774,0.0,0.4668]
[1778871852443,39.91,79110.03,0.0,-0.99774,0.0,0.46765]
[1778871853061,39.91,79110.03,0.0,-0.99774,0.0,0.46765]
[1778871853428,39.91,79110.03,0.0,-0.99774,0.0,0.46765]
[1778871853529,39.91,79110.93,0.0,-0.99774,0.0,0.46811]
[1778871854306,39.91,79115.68,0.0,-0.99772,0.0,0.47054]
[1778871855313,39.91,79122.95,0.0,-0.9977,0.0,0.47428]
[1778871857327,39.91,79126.77,0.0,-0.99769,0.0,0.47626]
[1778871859341,39.91,79122.91,0.0,-0.9977,0.0,0.47426]
[1778871861059,39.91,79121.35,0.0,-0.99771,0.0,0.47345]
[1778871861309,39.91,79121.35,0.0,-0.99771,0.0,0.47345]
[1778871865383,39.91,79125.33,0.0,-0.9977,0.0,0.47551]
[1778871866457,39.91,79125.33,0.0,-0.9977,0.0,0.47551]
[1778871866558,39.91,79125.33,0.0,-0.9977,0.0,0.47551]
[1778871872285,39.91,79127.92,0.0,-0.99769,0.0,0.47626]
[1778871872308,39.91,79127.92,0.0,-0.99769,0.0,0.47626]
[1778871873336,39.91,79128.6,0.0,-0.99769,0.0,0.47661]
[1778871873557,39.91,79128.6,0.0,-0.99769,0.0,0.47661]
[1778871873658,39.91,79129.6,0.0,-0.99769,0.0,0.47713]
[1778871877469,39.91,79134.04,0.0,-0.99768,0.0,0.47944]
[1778871878475,39.91,79118.9,0.0,-0.99772,0.0,0.4716]
[1778871879485,39.91,79107.52,0.0,-0.99775,0.0,0.46579]
[1778871880360,39.91,79107.52,0.0,-0.99775,0.0,0.46579]
[1778871880567,39.91,79107.52,0.0,-0.99775,0.0,0.46579]
[1778871880657,39.91,79107.5,0.0,-0.99775,0.0,0.46578]
[1778871882576,39.91,79107.36,0.0,-0.99775,0.0,0.4657]
[1778871882649,39.91,79092.31,0.0,-0.99779,0.0,0.45811]
[1778871883514,39.91,79077.4,0.0,-0.99783,0.0,0.45069]
[1778871884521,39.91,79070.1,0.0,-0.99785,0.0,0.4471]
[1778871886269,39.91,79070.24,0.0,-0.99785,0.0,0.44717]
[1778871889558,39.91,79061.05,0.0,-0.99787,0.0,0.44268]
[1778871891572,39.91,79056.47,0.0,-0.99788,0.0,0.44045]
[1778871893586,39.91,79064.91,0.0,-0.99786,0.0,0.44456]
[1778871894593,39.91,79071.22,0.0,-0.99784,0.0,0.44765]
[1778871895600,39.91,79075.48,0.0,-0.99783,0.0,0.44974]
[1778871896788,39.91,79075.48,0.0,-0.99783,0.0,0.44974]
[1778871896808,39.91,79075.48,0.0,-0.99783,0.0,0.44974]
[1778871900056,39.91,79075.99,0.0,-0.99783,0.0,0.44999]
[1778871900308,39.91,79075.99,0.0,-0.99783,0.0,0.44999]
[1778871900638,39.91,79075.9,0.0,-0.99783,0.0,0.44995]
[1778871903659,39.91,79082.07,0.0,-0.99782,0.0,0.453]
[1778871904666,39.91,79086.04,0.0,-0.9978,0.0,0.45498]
[1778871906358,39.91,79086.62,0.0,-0.9978,0.0,0.45527]
[1778871906562,39.91,79086.62,0.0,-0.9978,0.0,0.45527]
[1778871911715,39.91,79090.31,0.0,-0.99779,0.0,0.45711]
[1778871914562,39.91,79093.3,0.0,-0.99779,0.0,0.45861]
[1778871914807,39.91,79093.3,0.0,-0.99779,0.0,0.45861]
[1778871918764,39.91,79085.57,0.0,-0.99781,0.0,0.45474]
[1778871919419,39.91,79085.57,0.0,-0.99781,0.0,0.45474]
[1778871919561,39.91,79085.57,0.0,-0.99781,0.0,0.45474]
[1778871919771,39.91,79082.7,0.0,-0.99781,0.0,0.45332]
[1778871920778,39.91,79087.52,0.0,-0.9978,0.0,0.45571]
[1778871922792,39.91,79088.28,0.0,-0.9978,0.0,0.45609]
[1778871923149,39.91,79088.28,0.0,-0.9978,0.0,0.45609]
[1778871923312,39.91,79088.28,0.0,-0.9978,0.0,0.45609]
[1778871923799,39.91,79088.16,0.0,-0.9978,0.0,0.45603]
[1778871925310,39.91,79085.44,0.0,-0.99781,0.0,0.45468]
[1778871925558,39.91,79085.44,0.0,-0.99781,0.0,0.45468]
[1778871930849,39.91,79082.27,0.0,-0.99781,0.0,0.4531]
[1778871935901,39.91,79082.4,0.0,-0.99782,0.0,0.4526]
[1778871936057,39.91,79082.4,0.0,-0.99782,0.0,0.4526]
[1778871939021,39.91,79082.51,0.0,-0.99782,0.0,0.45265]
[1778871939062,39.91,79082.51,0.0,-0.99782,0.0,0.45265]
[1778871939080,39.91,79087.73,0.0,-0.9978,0.0,0.45525]
[1778871939916,39.91,79091.98,0.0,-0.99779,0.0,0.45737]
[1778871942256,39.91,79094.01,0.0,-0.99779,0.0,0.45839]
[1778871942308,39.91,79094.01,0.0,-0.99779,0.0,0.45839]
[1778871942510,39.91,79094.01,0.0,-0.99779,0.0,0.45839]
[1778871942558,39.91,79094.01,0.0,-0.99779,0.0,0.45839]
[1778871942937,39.91,79092.23,0.0,-0.99779,0.0,0.45749]
[1778871947972,39.91,79092.28,0.0,-0.99779,0.0,0.45752]
[1778871953007,39.91,79092.46,0.0,-0.99779,0.0,0.45761]
[1778871957035,39.91,79098.8,0.0,-0.99777,0.0,0.46079]
[1778871958042,39.91,79102.42,0.0,-0.99776,0.0,0.46262]
[1778871958185,39.91,79102.42,0.0,-0.99776,0.0,0.46262]
[1778871958307,39.91,79102.42,0.0,-0.99776,0.0,0.46262]
[1778871961063,39.91,79111.7,0.0,-0.99774,0.0,0.46733]
[1778871965106,39.91,79111.14,0.0,-0.99774,0.0,0.46704]
[1778871965309,39.91,79111.36,0.0,-0.99774,0.0,0.46716]
[1778871966098,39.91,79111.53,0.0,-0.99774,0.0,0.46724]
[1778871968112,39.91,79118.66,0.0,-0.99772,0.0,0.47089]
[1778871969314,39.91,79120.84,0.0,-0.99771,0.0,0.47201]
[1778871971378,39.91,79114.32,0.0,-0.99773,0.0,0.46867]
[1778871972146,39.91,79088.93,0.0,-0.9978,0.0,0.45584]
[1778871973151,39.91,79091.34,0.0,-0.99779,0.0,0.45705]
[1778871976172,39.91,79094.73,0.0,-0.99778,0.0,0.45875]
[1778871977535,39.91,79094.73,0.0,-0.99778,0.0,0.45875]
[1778871977541,39.91,79094.73,0.0,-0.99778,0.0,0.45875]
[1778871977560,39.91,79094.73,0.0,-0.99778,0.0,0.45875]
[1778871977630,39.91,79095.44,0.0,-0.99778,0.0,0.4591]
[1778871980200,39.91,79100.3,0.0,-0.99777,0.0,0.46155]
[1778871983539,39.91,79099.69,0.0,-0.99777,0.0,0.46124]
[1778871983541,39.91,79099.69,0.0,-0.99777,0.0,0.46124]
[1778871983559,39.91,79099.69,0.0,-0.99777,0.0,0.46124]
[1778871983592,39.91,79099.82,0.0,-0.99777,0.0,0.46131]
[1778871989545,39.91,79100.14,0.0,-0.99777,0.0,0.46147]
[1778871992328,39.91,79100.2,0.0,-0.99777,0.0,0.46092]
[1778871992558,39.91,79100.2,0.0,-0.99777,0.0,0.46092]
[1778871992638,39.91,79101.23,0.0,-0.99777,0.0,0.46144]
[1778871998326,39.91,79101.19,0.0,-0.99777,0.0,0.46142]
[1778872000340,39.91,79108.83,0.0,-0.99775,0.0,0.46528]
[1778872001347,39.91,79112.24,0.0,-0.99774,0.0,0.46702]
[1778872003361,39.91,79115.56,0.0,-0.99773,0.0,0.46871]
[1778872005375,39.91,79121.41,0.0,-0.99772,0.0,0.47171]
[1778872006382,39.91,79125.75,0.0,-0.9977,0.0,0.47395]
[1778872007389,39.91,79129.78,0.0,-0.99769,0.0,0.47603]
[1778872009355,39.91,79131.0,0.0,-0.99769,0.0,0.47667]
[1778872009417,39.91,79131.0,0.0,-0.99769,0.0,0.47667]
[1778872009566,39.91,79131.0,0.0,-0.99769,0.0,0.47667]
[1778872009620,39.91,79130.91,0.0,-0.99769,0.0,0.47662]
[1778872011417,39.91,79127.63,0.0,-0.9977,0.0,0.47492]
[1778872013431,39.91,79123.2,0.0,-0.99771,0.0,0.47263]
[1778872015445,39.91,79114.78,0.0,-0.99773,0.0,0.46832]
[1778872017459,39.91,79111.28,0.0,-0.99774,0.0,0.46653]
[1778872018466,39.91,79104.9,0.0,-0.99776,0.0,0.46329]
[1778872019473,39.91,79099.87,0.0,-0.99777,0.0,0.46075]
[1778872020480,39.91,79096.31,0.0,-0.99778,0.0,0.45896]
[1778872021706,39.91,79096.31,0.0,-0.99778,0.0,0.45896]
[1778872021711,39.91,79096.31,0.0,-0.99778,0.0,0.45896]
[1778872021810,39.91,79096.31,0.0,-0.99778,0.0,0.45896]
[1778872021859,39.91,79094.31,0.0,-0.99779,0.0,0.45796]
[1778872027529,39.91,79095.79,0.0,-0.99778,0.0,0.4587]
[1778872032564,39.91,79096.45,0.0,-0.99778,0.0,0.45903]
[1778872036359,39.91,79096.83,0.0,-0.99778,0.0,0.45922]
[1778872036412,39.91,79096.83,0.0,-0.99778,0.0,0.45922]
[1778872036559,39.91,79096.83,0.0,-0.99778,0.0,0.45922]
[1778872036592,39.91,79096.7,0.0,-0.99778,0.0,0.45916]
[1778872040620,39.91,79103.49,0.0,-0.99776,0.0,0.46258]
[1778872041627,39.91,79106.66,0.0,-0.99776,0.0,0.46418]
[1778872042634,39.91,79110.06,0.0,-0.99775,0.0,0.46591]
[1778872043436,39.91,79110.06,0.0,-0.99775,0.0,0.46591]
[1778872043487,39.91,79110.06,0.0,-0.99775,0.0,0.46591]
[1778872043559,39.91,79110.06,0.0,-0.99775,0.0,0.46591]
[1778872043641,39.91,79110.55,0.0,-0.99775,0.0,0.46616]
[1778872045850,39.91,79108.21,0.0,-0.99775,0.0,0.46497]
[1778872045923,39.91,79108.21,0.0,-0.99775,0.0,0.46497]
[1778872046060,39.91,79108.21,0.0,-0.99775,0.0,0.46497]
[1778872046163,39.91,79105.79,0.0,-0.99776,0.0,0.46374]
[1778872052145,39.91,79103.77,0.0,-0.99776,0.0,0.46272]
[1778872052314,39.91,79102.41,0.0,-0.99777,0.0,0.46145]
[1778872052704,39.91,79102.16,0.0,-0.99777,0.0,0.46133]
[1778872056733,39.91,79105.62,0.0,-0.99776,0.0,0.46307]
[1778872058787,39.91,79106.12,0.0,-0.99776,0.0,0.46333]
[1778872058810,39.91,79106.12,0.0,-0.99776,0.0,0.46333]
[1778872058849,39.91,79106.12,0.0,-0.99776,0.0,0.46333]
[1778872059058,39.91,79106.12,0.0,-0.99776,0.0,0.46333]
[1778872059159,39.91,79107.12,0.0,-0.99776,0.0,0.46383]
[1778872062139,39.91,79108.41,0.0,-0.99775,0.0,0.46449]
[1778872062309,39.91,79109.48,0.0,-0.99775,0.0,0.46503]
[1778872067673,39.91,79109.58,0.0,-0.99775,0.0,0.46508]
[1778872067749,39.91,79109.58,0.0,-0.99775,0.0,0.46508]
[1778872067809,39.91,79109.58,0.0,-0.99775,0.0,0.46508]
[1778872067809,39.91,79108.36,0.0,-0.99775,0.0,0.46446]
[1778872072845,39.91,79107.07,0.0,-0.99776,0.0,0.46381]
[1778872074754,39.91,79107.34,0.0,-0.99776,0.0,0.46395]
[1778872074807,39.91,79107.34,0.0,-0.99776,0.0,0.46395]
[1778872074904,39.91,79107.34,0.0,-0.99776,0.0,0.46395]
[1778872075061,39.91,79107.34,0.0,-0.99776,0.0,0.46395]
[1778872075150,39.91,79108.97,0.0,-0.99775,0.0,0.46477]
[1778872080900,39.91,79110.21,0.0,-0.99775,0.0,0.4654]
[1778872083921,39.91,79115.47,0.0,-0.99773,0.0,0.46808]
[1778872084688,39.91,79115.47,0.0,-0.99773,0.0,0.46808]
[1778872084810,39.91,79115.47,0.0,-0.99773,0.0,0.46808]
[1778872089406,39.91,79110.88,0.0,-0.99775,0.0,0.46574]
[1778872089485,39.91,79110.88,0.0,-0.99775,0.0,0.46574]
[1778872089561,39.91,79110.88,0.0,-0.99775,0.0,0.46574]
[1778872089963,39.91,79109.83,0.0,-0.99775,0.0,0.46521]
[1778872093992,39.91,79113.65,0.0,-0.99774,0.0,0.46715]
[1778872097513,39.91,79112.91,0.0,-0.99774,0.0,0.46678]
[1778872097563,39.91,79112.91,0.0,-0.99774,0.0,0.46678]
[1778872097576,39.91,79112.91,0.0,-0.99774,0.0,0.46678]
[1778872097809,39.91,79112.91,0.0,-0.99774,0.0,0.46678]
[1778872098021,39.91,79113.25,0.0,-0.99774,0.0,0.46695]
[1778872100035,39.91,79120.53,0.0,-0.99772,0.0,0.47067]
[1778872101042,39.91,79123.86,0.0,-0.99771,0.0,0.47238]
[1778872101908,39.91,79123.86,0.0,-0.99771,0.0,0.47238]
[1778872102059,39.91,79123.86,0.0,-0.99771,0.0,0.47238]
[1778872105070,39.91,79130.35,0.0,-0.99769,0.0,0.47573]
[1778872106077,39.91,79134.94,0.0,-0.99768,0.0,0.47812]
[1778872107615,39.91,79136.51,0.0,-0.99768,0.0,0.47893]
[1778872107807,39.91,79136.51,0.0,-0.99768,0.0,0.47893]
[1778872107876,39.91,79136.51,0.0,-0.99768,0.0,0.47893]
[1778872108059,39.91,79136.51,0.0,-0.99768,0.0,0.47893]
[1778872108160,39.91,79136.51,0.0,-0.99768,0.0,0.47893]
[1778872114133,39.91,79135.43,0.0,-0.99768,0.0,0.47778]
[1778872116147,39.91,79132.17,0.0,-0.99769,0.0,0.47608]
[1778872117355,39.91,79132.11,0.0,-0.99769,0.0,0.47605]
[1778872117561,39.91,79132.11,0.0,-0.99769,0.0,0.47605]
[1778872120716,39.91,79129.98,0.0,-0.9977,0.0,0.47495]
[1778872120808,39.91,79129.98,0.0,-0.9977,0.0,0.47495]
[1778872120822,39.91,79129.98,0.0,-0.9977,0.0,0.47495]
[1778872121057,39.91,79129.98,0.0,-0.9977,0.0,0.47495]
[1778872121182,39.91,79128.35,0.0,-0.9977,0.0,0.47411]
[1778872123196,39.91,79132.42,0.0,-0.99769,0.0,0.47621]
[1778872123309,39.91,79132.42,0.0,-0.99769,0.0,0.47621]
[1778872129234,39.91,79132.46,0.0,-0.99769,0.0,0.47623]
[1778872129314,39.91,79131.48,0.0,-0.99769,0.0,0.47573]
[1778872129743,39.91,79131.48,0.0,-0.99769,0.0,0.47573]
[1778872129813,39.91,79131.48,0.0,-0.99769,0.0,0.47573]
[1778872130245,39.91,79131.07,0.0,-0.9977,0.0,0.47551]
[1778872135280,39.91,79130.48,0.0,-0.9977,0.0,0.47521]
[1778872140315,39.91,79132.81,0.0,-0.99769,0.0,0.47641]
[1778872144740,39.91,79133.06,0.0,-0.99769,0.0,0.47654]
[1778872144810,39.91,79133.06,0.0,-0.99769,0.0,0.47654]
[1778872146357,39.91,79128.82,0.0,-0.9977,0.0,0.47435]
[1778872147364,39.91,79122.25,0.0,-0.99772,0.0,0.47097]
[1778872149189,39.91,79122.25,0.0,-0.99772,0.0,0.47097]
[1778872149311,39.91,79122.25,0.0,-0.99772,0.0,0.47097]
[1778872149208,39.91,79119.74,0.0,-0.99773,0.0,0.46968]
[1778872149781,39.91,79119.74,0.0,-0.99773,0.0,0.46968]
[1778872149810,39.91,79119.74,0.0,-0.99773,0.0,0.46968]
[1778872149882,39.91,79120.25,0.0,-0.99772,0.0,0.46994]
[1778872153406,39.91,79116.73,0.0,-0.99773,0.0,0.46814]
[1778872155828,39.91,79114.28,0.0,-0.99774,0.0,0.46689]
[1778872156061,39.91,79114.28,0.0,-0.99774,0.0,0.46689]
[1778872158710,39.91,79116.35,0.0,-0.99774,0.0,0.46794]
[1778872158808,39.91,79116.35,0.0,-0.99774,0.0,0.46794]
[1778872159308,39.91,79116.35,0.0,-0.99774,0.0,0.46794]
[1778872158811,39.91,79119.91,0.0,-0.99773,0.0,0.46977]
[1778872159570,39.91,79119.91,0.0,-0.99773,0.0,0.46977]
[1778872159650,39.91,79122.04,0.0,-0.99772,0.0,0.47086]
[1778872165490,39.91,79122.87,0.0,-0.99772,0.0,0.47128]
[1778872166784,39.91,79122.87,0.0,-0.99772,0.0,0.47128]
[1778872166832,39.91,79111.86,0.0,-0.99775,0.0,0.46566]
[1778872167508,39.91,79088.77,0.0,-0.99781,0.0,0.45404]
[1778872168514,39.91,79078.14,0.0,-0.99784,0.0,0.44878]
[1778872169521,39.91,79077.95,0.0,-0.99784,0.0,0.44869]
[1778872170559,39.91,79077.95,0.0,-0.99784,0.0,0.44869]
[1778872176570,39.91,79077.69,0.0,-0.99784,0.0,0.44799]
[1778872177577,39.91,79087.6,0.0,-0.99781,0.0,0.45289]
[1778872179286,39.91,79087.6,0.0,-0.99781,0.0,0.45289]
[1778872179310,39.91,79087.6,0.0,-0.99781,0.0,0.45289]
[1778872179325,39.91,79090.1,0.0,-0.99781,0.0,0.45413]
[1778872179545,39.91,79090.1,0.0,-0.99781,0.0,0.45413]
[1778872179559,39.91,79090.1,0.0,-0.99781,0.0,0.45413]
[1778872179591,39.91,79090.23,0.0,-0.99781,0.0,0.4542]
[1778872182479,39.91,79091.91,0.0,-0.9978,0.0,0.45503]
[1778872182561,39.91,79091.91,0.0,-0.9978,0.0,0.45503]
[1778872187647,39.91,79094.99,0.0,-0.9978,0.0,0.45657]
[1778872192682,39.91,79095.23,0.0,-0.99779,0.0,0.45669]
[1778872197717,39.91,79091.24,0.0,-0.9978,0.0,0.4547]
[1778872198725,39.91,79088.01,0.0,-0.99781,0.0,0.45309]
[1778872200214,39.91,79088.01,0.0,-0.99781,0.0,0.45309]
[1778872200313,39.91,79088.01,0.0,-0.99781,0.0,0.45309]
[1778872200315,39.91,79087.08,0.0,-0.99782,0.0,0.45263]
[1778872200550,39.91,79087.08,0.0,-0.99782,0.0,0.45263]
[1778872200559,39.91,79087.08,0.0,-0.99782,0.0,0.45263]
[1778872200739,39.91,79085.79,0.0,-0.99782,0.0,0.45199]
[1778872205774,39.91,79081.8,0.0,-0.99783,0.0,0.45002]
[1778872206699,39.91,79081.8,0.0,-0.99783,0.0,0.45002]
[1778872206808,39.91,79081.8,0.0,-0.99783,0.0,0.45002]
[1778872206909,39.91,79078.39,0.0,-0.99784,0.0,0.44834]
[1778872207788,39.91,79075.53,0.0,-0.99785,0.0,0.44693]
[1778872210760,39.91,79074.25,0.0,-0.99785,0.0,0.44631]
[1778872210808,39.91,79074.25,0.0,-0.99785,0.0,0.44631]
[1778872210832,39.91,79073.94,0.0,-0.99785,0.0,0.44615]
[1778872214043,39.92,79074.09,0.0,-0.99785,0.0,0.44628]
[1778872214060,39.92,79074.09,0.0,-0.99785,0.0,0.44628]
[1778872218505,39.92,79070.98,0.0,-0.99786,0.0,0.44488]
[1778872218560,39.92,79070.98,0.0,-0.99786,0.0,0.44488]
[1778872218888,39.92,79070.15,0.0,-0.99786,0.0,0.44448]
[1778872222635,39.92,79069.51,0.0,-0.99786,0.0,0.44416]
[1778872222810,39.92,79069.51,0.0,-0.99786,0.0,0.44416]
[1778872226944,39.92,79064.25,0.0,-0.99787,0.0,0.4416]
[1778872227951,39.92,79061.53,0.0,-0.99788,0.0,0.44028]
[1778872228574,39.92,79061.53,0.0,-0.99788,0.0,0.44028]
[1778872228811,39.92,79061.53,0.0,-0.99788,0.0,0.44028]
[1778872228845,39.92,79061.53,0.0,-0.99788,0.0,0.44028]
[1778872229059,39.92,79061.53,0.0,-0.99788,0.0,0.44028]
[1778872229089,39.92,79060.12,0.0,-0.99788,0.0,0.4396]
[1778872234784,39.92,79060.17,0.0,-0.99789,0.0,0.43907]
[1778872234807,39.92,79060.17,0.0,-0.99789,0.0,0.43907]
[1778872240035,39.92,79054.62,0.0,-0.9979,0.0,0.43639]
[1778872241526,39.92,79052.06,0.0,-0.99791,0.0,0.43516]
[1778872241557,39.92,79052.06,0.0,-0.99791,0.0,0.43516]
[1778872242046,39.92,79052.06,0.0,-0.99791,0.0,0.43516]
[1778872242059,39.92,79052.06,0.0,-0.99791,0.0,0.43516]
[1778872242147,39.92,79050.13,0.0,-0.99791,0.0,0.43424]
[1778872248224,39.92,79049.18,0.0,-0.99791,0.0,0.43378]
[1778872248308,39.92,79049.18,0.0,-0.99791,0.0,0.43378]
[1778872251112,39.92,79052.28,0.0,-0.99791,0.0,0.43527]
[1778872252403,39.92,79052.28,0.0,-0.99791,0.0,0.43527]
[1778872252119,39.92,79057.93,0.0,-0.99789,0.0,0.43799]
[1778872252561,39.92,79057.93,0.0,-0.99789,0.0,0.43799]
[1778872252975,39.92,79057.93,0.0,-0.99789,0.0,0.43799]
[1778872253067,39.92,79057.93,0.0,-0.99789,0.0,0.43799]
[1778872253126,39.92,79057.6,0.0,-0.99789,0.0,0.43783]
[1778872258221,39.92,79057.64,0.0,-0.99789,0.0,0.43785]
[1778872261182,39.92,79061.12,0.0,-0.99788,0.0,0.43953]
[1778872262568,39.92,79063.15,0.0,-0.99788,0.0,0.44051]
[1778872262808,39.92,79063.15,0.0,-0.99788,0.0,0.44051]
[1778872265598,39.92,79067.02,0.0,-0.99787,0.0,0.44239]
[1778872265683,39.92,79067.02,0.0,-0.99787,0.0,0.44239]
[1778872265810,39.92,79067.02,0.0,-0.99787,0.0,0.44239]
[1778872266217,39.92,79069.7,0.0,-0.99786,0.0,0.44369]
[1778872271253,39.92,79070.05,0.0,-0.99786,0.0,0.44386]
[1778872276288,39.92,79068.44,0.0,-0.99787,0.0,0.44308]
[1778872276853,39.92,79068.44,0.0,-0.99787,0.0,0.44308]
[1778872277056,39.92,79068.44,0.0,-0.99787,0.0,0.44308]
[1778872278137,39.92,79069.66,0.0,-0.99786,0.0,0.44367]
[1778872278309,39.92,79069.66,0.0,-0.99786,0.0,0.44367]
[1778872278410,39.92,79070.49,0.0,-0.99786,0.0,0.44408]
[1778872281323,39.92,79065.88,0.0,-0.99787,0.0,0.44183]
[1778872281802,39.92,79065.88,0.0,-0.99787,0.0,0.44183]
[1778872281807,39.92,79065.88,0.0,-0.99787,0.0,0.44183]
[1778872289922,39.92,79066.95,0.0,-0.99787,0.0,0.44235]
[1778872290095,39.92,79066.95,0.0,-0.99787,0.0,0.44235]
[1778872290386,39.97,79070.62,0.0,-0.99783,0.0,0.44911]
[1778872291434,39.97,79070.62,0.0,-0.99783,0.0,0.44911]
[1778872291393,40.02,79073.63,0.0,-0.9978,0.0,0.45504]
[1778872291561,40.02,79073.63,0.0,-0.9978,0.0,0.45504]
[1778872292400,40.08,79073.23,0.0,-0.99778,0.0,0.4599]
[1778872297436,40.1,79073.1,0.0,-0.99776,0.0,0.462]
[1778872298442,40.11,79075.77,0.0,-0.99776,0.0,0.46372]
[1778872299449,40.11,79078.47,0.0,-0.99775,0.0,0.46546]
[1778872300456,40.11,79081.5,0.0,-0.99774,0.0,0.46736]
[1778872301985,40.12,79081.47,0.0,-0.99773,0.0,0.46772]
[1778872302057,40.12,79081.47,0.0,-0.99773,0.0,0.46772]
[1778872306457,40.14,79081.8,0.0,-0.99772,0.0,0.46966]
[1778872306500,40.14,79081.14,0.0,-0.99772,0.0,0.46985]
[1778872306561,40.14,79081.14,0.0,-0.99772,0.0,0.46985]
[1778872308002,40.14,79081.14,0.0,-0.99772,0.0,0.46985]
[1778872308058,40.14,79081.14,0.0,-0.99772,0.0,0.46985]
[1778872313549,40.18,79081.41,0.0,-0.9977,0.0,0.47366]
[1778872315505,40.18,79081.41,0.0,-0.9977,0.0,0.47366]
[1778872315558,40.19,79081.36,0.0,-0.9977,0.0,0.47416]
[1778872316601,40.19,79079.94,0.0,-0.9977,0.0,0.47395]
[1778872316808,40.19,79079.94,0.0,-0.9977,0.0,0.47395]
[1778872316896,40.2,79079.91,0.0,-0.9977,0.0,0.47446]
[1778872321908,40.22,79079.08,0.0,-0.99769,0.0,0.47615]
[1778872322058,40.22,79079.08,0.0,-0.99769,0.0,0.47615]
[1778872322612,40.23,79073.02,0.0,-0.9977,0.0,0.47409]
[1778872323890,40.23,79073.02,0.0,-0.9977,0.0,0.47409]
[1778872324059,40.23,79073.02,0.0,-0.9977,0.0,0.47409]
[1778872324098,40.24,79068.3,0.0,-0.99771,0.0,0.47272]
[1778872325633,40.25,79065.64,0.0,-0.99771,0.0,0.47188]
[1778872329733,40.26,79065.7,0.0,-0.9977,0.0,0.47349]
[1778872329807,40.26,79065.7,0.0,-0.9977,0.0,0.47349]
[1778872335704,40.4,79065.77,0.0,-0.99763,0.0,0.48672]
[1778872338725,40.56,79056.53,0.0,-0.99757,0.0,0.49796]
[1778872339732,40.62,79051.86,0.0,-0.99756,0.0,0.50091]
[1778872340961,40.62,79051.86,0.0,-0.99756,0.0,0.50091]
[1778872341057,40.62,79051.86,0.0,-0.99756,0.0,0.50091]
[1778872342293,40.73,79051.18,0.0,-0.9975,0.0,0.51152]
[1778872342309,40.73,79051.18,0.0,-0.9975,0.0,0.51152]
[1778872342394,40.78,79050.29,0.0,-0.99747,0.0,0.5166]
[1778872345853,40.89,79048.93,0.0,-0.99741,0.0,0.52708]
[1778872346057,40.89,79048.93,0.0,-0.99741,0.0,0.52708]
[1778872350809,41.23,79041.88,0.0,-0.99725,0.0,0.55779]
[1778872351816,41.29,79038.68,0.0,-0.99723,0.0,0.56118]
[1778872352823,41.34,79033.57,0.0,-0.99721,0.0,0.56415]
[1778872354030,41.34,79033.57,0.0,-0.99721,0.0,0.56415]
[1778872354085,41.34,79033.57,0.0,-0.99721,0.0,0.56415]
[1778872354128,41.45,79031.77,0.0,-0.99715,0.0,0.57508]
[1778872355844,41.51,79026.76,0.0,-0.99713,0.0,0.57817]
[1778872358761,41.62,79025.06,0.0,-0.99707,0.0,0.58923]
[1778872358806,41.62,79025.06,0.0,-0.99707,0.0,0.58923]
[1778872361582,41.78,79029.29,0.0,-0.99696,0.0,0.6094]
[1778872361808,41.78,79029.29,0.0,-0.99696,0.0,0.6094]
[1778872362056,41.88,79031.64,0.0,-0.99689,0.0,0.6222]
[1778872362893,41.88,79036.67,0.0,-0.99687,0.0,0.62535]
[1778872363900,41.93,79039.59,0.0,-0.99683,0.0,0.63272]
[1778872365914,41.94,79039.81,0.0,-0.99682,0.0,0.63394]
[1778872369773,41.96,79040.79,0.0,-0.99681,0.0,0.6367]
[1778872369809,41.96,79040.79,0.0,-0.99681,0.0,0.6367]
[1778872370563,41.96,79040.79,0.0,-0.99681,0.0,0.6367]
[1778872369942,41.96,79042.18,0.0,-0.9968,0.0,0.63758]
[1778872370950,41.96,79047.15,0.0,-0.99678,0.0,0.64129]
[1778872372963,41.97,79050.57,0.0,-0.99677,0.0,0.64454]
[1778872374645,41.98,79052.25,0.0,-0.99676,0.0,0.64614]
[1778872374810,41.98,79052.25,0.0,-0.99676,0.0,0.64614]
[1778872374977,41.98,79053.33,0.0,-0.99675,0.0,0.64736]
[1778872376819,41.99,79053.3,0.0,-0.99675,0.0,0.64786]
[1778872376946,41.99,79053.3,0.0,-0.99675,0.0,0.64786]
[1778872377998,42.0,79057.95,0.0,-0.99673,0.0,0.65189]
[1778872383036,42.02,79061.38,0.0,-0.9967,0.0,0.65716]
[1778872384156,42.02,79061.38,0.0,-0.9967,0.0,0.65716]
[1778872384310,42.02,79061.38,0.0,-0.9967,0.0,0.65716]
[1778872384411,42.03,79061.46,0.0,-0.99669,0.0,0.65771]
[1778872387064,42.04,79056.43,0.0,-0.9967,0.0,0.65591]
[1778872389078,42.05,79053.43,0.0,-0.99671,0.0,0.65496]
[1778872390085,42.05,79065.02,0.0,-0.99666,0.0,0.66305]
[1778872391209,42.06,79068.47,0.0,-0.99665,0.0,0.66581]
[1778872393251,42.06,79069.26,0.0,-0.99664,0.0,0.66682]
[1778872393315,42.06,79069.26,0.0,-0.99664,0.0,0.66682]
[1778872399149,42.09,79069.35,0.0,-0.99662,0.0,0.67025]
[1778872402170,42.1,79060.51,0.0,-0.99665,0.0,0.66584]
[1778872403338,42.1,79060.51,0.0,-0.99665,0.0,0.66584]
[1778872403560,42.1,79060.51,0.0,-0.99665,0.0,0.66584]
[1778872403439,42.1,79056.7,0.0,-0.99666,0.0,0.66382]
[1778872404184,42.11,79050.83,0.0,-0.99668,0.0,0.66045]
[1778872405192,42.11,79046.18,0.0,-0.99669,0.0,0.65745]
[1778872407205,42.11,79046.8,0.0,-0.99669,0.0,0.65789]
[1778872407309,42.11,79046.8,0.0,-0.99669,0.0,0.65789]
[1778872409220,42.11,79041.53,0.0,-0.99671,0.0,0.65457]
[1778872411234,42.11,79043.6,0.0,-0.99671,0.0,0.65524]
[1778872416269,42.13,79045.04,0.0,-0.99669,0.0,0.65868]
[1778872418283,42.14,79051.23,0.0,-0.99666,0.0,0.66372]
[1778872419308,42.14,79051.23,0.0,-0.99666,0.0,0.66372]
[1778872419560,42.14,79051.23,0.0,-0.99666,0.0,0.66372]
[1778872419337,42.15,79054.05,0.0,-0.99665,0.0,0.66606]
[1778872420297,42.15,79054.36,0.0,-0.99664,0.0,0.66675]
[1778872420752,42.15,79054.36,0.0,-0.99664,0.0,0.66675]
[1778872420822,42.15,79054.36,0.0,-0.99664,0.0,0.66675]
[1778872425332,42.17,79057.72,0.0,-0.99662,0.0,0.67136]
[1778872428645,42.18,79058.05,0.0,-0.99661,0.0,0.673]
[1778872428811,42.18,79058.05,0.0,-0.99661,0.0,0.673]
[1778872429360,42.19,79059.02,0.0,-0.9966,0.0,0.67412]
[1778872431617,42.19,79059.33,0.0,-0.9966,0.0,0.6748]
[1778872431808,42.19,79059.14,0.0,-0.9966,0.0,0.67514]
[1778872433388,42.2,79055.37,0.0,-0.9966,0.0,0.67357]
[1778872435402,42.21,79053.16,0.0,-0.99661,0.0,0.67304]
[1778872439430,42.21,79058.56,0.0,-0.99658,0.0,0.67712]
[1778872440437,42.21,79060.89,0.0,-0.99658,0.0,0.67868]
[1778872440727,42.21,79060.89,0.0,-0.99658,0.0,0.67868]
[1778872440810,42.21,79060.89,0.0,-0.99658,0.0,0.67868]
[1778872441444,42.21,79061.68,0.0,-0.99657,0.0,0.67921]
[1778872441667,42.21,79061.68,0.0,-0.99657,0.0,0.67921]
[1778872441811,42.21,79061.68,0.0,-0.99657,0.0,0.67921]
[1778872448061,42.21,79064.3,0.0,-0.99656,0.0,0.68096]
[1778872448308,42.21,79064.3,0.0,-0.99656,0.0,0.68096]
[1778872448493,42.21,79064.63,0.0,-0.99656,0.0,0.68118]
[1778872449106,42.21,79064.63,0.0,-0.99656,0.0,0.68118]
[1778872449309,42.21,79064.63,0.0,-0.99656,0.0,0.68118]
[1778872451514,42.21,79066.99,0.0,-0.99655,0.0,0.68277]
[1778872452521,42.21,79071.45,0.0,-0.99654,0.0,0.68577]
[1778872453528,42.21,79074.03,0.0,-0.99653,0.0,0.68752]
[1778872453871,42.21,79074.03,0.0,-0.99653,0.0,0.68752]
[1778872454061,42.21,79074.03,0.0,-0.99653,0.0,0.68752]
[1778872454564,42.21,79074.03,0.0,-0.99653,0.0,0.68752]
[1778872454535,42.21,79075.33,0.0,-0.99652,0.0,0.68839]
[1778872454810,42.21,79075.33,0.0,-0.99652,0.0,0.68839]
[1778872457556,42.21,79071.82,0.0,-0.99653,0.0,0.68602]
[1778872458151,42.21,79071.82,0.0,-0.99653,0.0,0.68602]
[1778872458309,42.21,79071.82,0.0,-0.99653,0.0,0.68602]
[1778872458563,42.21,79069.73,0.0,-0.99654,0.0,0.68461]
[1778872459472,42.21,79069.73,0.0,-0.99654,0.0,0.68461]
[1778872459562,42.21,79069.73,0.0,-0.99654,0.0,0.68461]
[1778872461584,42.21,79065.97,0.0,-0.99656,0.0,0.68208]
[1778872462591,42.21,79061.61,0.0,-0.99657,0.0,0.67916]
[1778872464164,42.21,79060.53,0.0,-0.99658,0.0,0.67844]
[1778872464309,42.21,79060.53,0.0,-0.99658,0.0,0.67844]
[1778872464605,42.21,79060.14,0.0,-0.99658,0.0,0.67818]
[1778872464674,42.21,79060.14,0.0,-0.99658,0.0,0.67818]
[1778872464808,42.21,79060.14,0.0,-0.99658,0.0,0.67818]
[1778872470651,42.22,79057.35,0.0,-0.99658,0.0,0.67725]
[1778872471443,42.22,79057.35,0.0,-0.99658,0.0,0.67725]
[1778872471558,42.22,79057.35,0.0,-0.99658,0.0,0.67725]
[1778872471658,42.23,79056.29,0.0,-0.99659,0.0,0.67623]
[1778872472820,42.23,79055.64,0.0,-0.99659,0.0,0.67627]
[1778872473059,42.23,79055.64,0.0,-0.99659,0.0,0.67627]
[1778872478707,42.25,79055.68,0.0,-0.99657,0.0,0.67908]
[1778872480736,42.26,79055.28,0.0,-0.99657,0.0,0.67928]
[1778872480808,42.26,79055.28,0.0,-0.99657,0.0,0.67928]
[1778872483582,42.26,79055.28,0.0,-0.99657,0.0,0.6802]
[1778872483613,42.27,79055.08,0.0,-0.99656,0.0,0.68052]
[1778872483808,42.27,79055.08,0.0,-0.99656,0.0,0.68052]
[1778872483856,42.27,79053.28,0.0,-0.99657,0.0,0.67932]
[1778872485433,42.27,79053.28,0.0,-0.99657,0.0,0.67932]
[1778872485565,42.27,79053.28,0.0,-0.99657,0.0,0.67932]
[1778872485662,42.27,79048.55,0.0,-0.99659,0.0,0.67616]
[1778872488973,42.27,79047.8,0.0,-0.99659,0.0,0.67566]
[1778872489056,42.27,79047.8,0.0,-0.99659,0.0,0.67566]
[1778872489127,42.27,79046.48,0.0,-0.99659,0.0,0.67526]
[1778872491278,42.27,79046.27,0.0,-0.99659,0.0,0.67512]
[1778872491310,42.27,79046.27,0.0,-0.99659,0.0,0.67512]
[1778872492805,42.28,79043.76,0.0,-0.9966,0.0,0.67439]
[1778872494819,42.29,79041.33,0.0,-0.9966,0.0,0.67371]
[1778872499855,42.3,79042.33,0.0,-0.99659,0.0,0.67625]
[1778872502085,42.31,79042.67,0.0,-0.99658,0.0,0.67694]
[1778872502186,42.32,79047.1,0.0,-0.99656,0.0,0.68082]
[1778872502876,42.32,79049.78,0.0,-0.99655,0.0,0.68262]
[1778872504335,42.32,79049.78,0.0,-0.99655,0.0,0.68262]
[1778872504565,42.32,79049.78,0.0,-0.99655,0.0,0.68262]
[1778872509925,42.32,79053.8,0.0,-0.99654,0.0,0.68532]
[1778872512563,42.32,79053.88,0.0,-0.99654,0.0,0.68537]
[1778872512569,42.32,79053.88,0.0,-0.99654,0.0,0.68537]
[1778872512661,42.32,79054.63,0.0,-0.99653,0.0,0.68633]
[1778872512809,42.32,79054.63,0.0,-0.99653,0.0,0.68633]
[1778872513953,42.32,79059.3,0.0,-0.99651,0.0,0.68993]
[1778872514960,42.33,79062.26,0.0,-0.9965,0.0,0.69238]
[1778872515967,42.33,79064.8,0.0,-0.99649,0.0,0.69455]
[1778872516793,42.33,79064.8,0.0,-0.99649,0.0,0.69455]
[1778872516814,42.33,79064.8,0.0,-0.99649,0.0,0.69455]
[1778872521688,42.34,79066.34,0.0,-0.99647,0.0,0.69691]
[1778872522476,42.34,79068.81,0.0,-0.99646,0.0,0.6986]
[1778872523016,42.34,79071.56,0.0,-0.99645,0.0,0.70048]
[1778872523953,42.34,79071.56,0.0,-0.99645,0.0,0.70048]
[1778872524059,42.34,79071.56,0.0,-0.99645,0.0,0.70048]
[1778872524560,42.34,79071.56,0.0,-0.99645,0.0,0.70048]
[1778872524661,42.35,79068.74,0.0,-0.99646,0.0,0.69941]
[1778872527044,42.36,79072.3,0.0,-0.99644,0.0,0.70271]
[1778872528051,42.36,79075.6,0.0,-0.99642,0.0,0.70541]
[1778872528749,42.36,79075.6,0.0,-0.99642,0.0,0.70541]
[1778872528811,42.36,79075.6,0.0,-0.99642,0.0,0.70541]
[1778872534095,42.38,79074.13,0.0,-0.99642,0.0,0.70613]
[1778872539130,42.4,79075.1,0.0,-0.9964,0.0,0.7089]
[1778872544165,42.42,79075.43,0.0,-0.99639,0.0,0.71162]
[1778872547266,42.42,79075.11,0.0,-0.99639,0.0,0.71222]
[1778872547312,42.42,79075.11,0.0,-0.99639,0.0,0.71222]
[1778872548160,42.43,79075.56,0.0,-0.99638,0.0,0.71295]
[1778872548308,42.43,79075.56,0.0,-0.99638,0.0,0.71295]
[1778872548409,42.43,79075.59,0.0,-0.99638,0.0,0.71338]
[1778872554235,42.45,79077.46,0.0,-0.99636,0.0,0.71714]
[1778872556382,42.45,79078.42,0.0,-0.99635,0.0,0.71821]
[1778872556560,42.45,79078.42,0.0,-0.99635,0.0,0.71821]
[1778872562296,42.48,79066.54,0.0,-0.99638,0.0,0.71275]
[1778872563303,42.48,79065.96,0.0,-0.99638,0.0,0.71276]
[1778872564310,42.48,79070.87,0.0,-0.99636,0.0,0.71658]
[1778872565906,42.49,79070.09,0.0,-0.99636,0.0,0.71645]
[1778872566059,42.49,79070.09,0.0,-0.99636,0.0,0.71645]
[1778872566648,42.49,79070.09,0.0,-0.99636,0.0,0.71645]
[1778872566663,42.49,79069.66,0.0,-0.99636,0.0,0.71655]
[1778872566809,42.49,79069.66,0.0,-0.99636,0.0,0.71655]
[1778872567331,42.49,79065.36,0.0,-0.99638,0.0,0.71356]
[1778872568338,42.49,79060.39,0.0,-0.9964,0.0,0.71012]
[1778872568965,42.49,79060.39,0.0,-0.9964,0.0,0.71012]
[1778872569060,42.49,79060.39,0.0,-0.9964,0.0,0.71012]
[1778872571359,42.49,79064.07,0.0,-0.99638,0.0,0.71267]
[1778872573342,42.49,79066.12,0.0,-0.99637,0.0,0.71409]
[1778872573561,42.49,79066.12,0.0,-0.99637,0.0,0.71409]
[1778872574283,42.49,79066.75,0.0,-0.99637,0.0,0.71453]
[1778872574309,42.49,79066.75,0.0,-0.99637,0.0,0.71453]
[1778872574380,42.49,79066.73,0.0,-0.99637,0.0,0.71451]
[1778872579417,42.49,79067.18,0.0,-0.99637,0.0,0.71483]
[1778872580422,42.49,79071.47,0.0,-0.99635,0.0,0.71781]
[1778872581429,42.49,79078.35,0.0,-0.99633,0.0,0.72263]
[1778872583102,42.49,79080.0,0.0,-0.99632,0.0,0.72379]
[1778872583314,42.49,79080.0,0.0,-0.99632,0.0,0.72379]
[1778872583451,42.49,79083.78,0.0,-0.99631,0.0,0.72645]
[1778872584457,42.49,79087.09,0.0,-0.99629,0.0,0.72878]
[1778872589492,42.49,79086.21,0.0,-0.9963,0.0,0.72816]
[1778872592860,42.49,79085.94,0.0,-0.9963,0.0,0.72714]
[1778872593060,42.49,79085.94,0.0,-0.9963,0.0,0.72714]
[1778872594222,42.49,79086.11,0.0,-0.9963,0.0,0.72726]
[1778872594316,42.49,79086.11,0.0,-0.9963,0.0,0.72726]
[1778872594527,42.49,79086.02,0.0,-0.9963,0.0,0.7272]
[1778872598498,42.49,79083.2,0.0,-0.99631,0.0,0.72521]
[1778872598564,42.49,79083.2,0.0,-0.99631,0.0,0.72521]
[1778872603141,42.49,79085.83,0.0,-0.9963,0.0,0.72707]
[1778872603309,42.49,79085.83,0.0,-0.9963,0.0,0.72707]
[1778872605635,42.49,79088.05,0.0,-0.99629,0.0,0.72863]
[1778872605810,42.49,79088.05,0.0,-0.99629,0.0,0.72863]
[1778872605736,42.49,79090.4,0.0,-0.99628,0.0,0.7303]
[1778872608667,42.49,79092.82,0.0,-0.99627,0.0,0.73201]
[1778872608808,42.49,79092.82,0.0,-0.99627,0.0,0.73201]
[1778872612655,42.49,79099.93,0.0,-0.99625,0.0,0.73707]
[1778872613663,42.49,79105.38,0.0,-0.99622,0.0,0.74097]
[1778872615677,42.49,79109.68,0.0,-0.99621,0.0,0.74405]
[1778872616995,42.49,79109.48,0.0,-0.99621,0.0,0.74391]
[1778872617070,42.49,79109.48,0.0,-0.99621,0.0,0.74391]
[1778872618179,42.49,79110.86,0.0,-0.9962,0.0,0.7449]
[1778872618311,42.49,79110.86,0.0,-0.9962,0.0,0.7449]
[1778872618698,42.49,79110.56,0.0,-0.9962,0.0,0.74469]
[1778872623734,42.49,79107.97,0.0,-0.99621,0.0,0.74282]
[1778872624774,42.49,79107.97,0.0,-0.99621,0.0,0.74282]
[1778872624809,42.49,79107.97,0.0,-0.99621,0.0,0.74282]
[1778872628772,42.49,79104.16,0.0,-0.99623,0.0,0.74009]
[1778872629063,42.49,79104.16,0.0,-0.99623,0.0,0.74009]
[1778872629307,42.49,79104.16,0.0,-0.99623,0.0,0.74009]
[1778872629799,42.49,79104.16,0.0,-0.99623,0.0,0.74009]
[1778872629809,42.49,79104.16,0.0,-0.99623,0.0,0.74009]
[1778872629779,42.49,79107.57,0.0,-0.99622,0.0,0.74254]
[1778872634814,42.49,79104.83,0.0,-0.99623,0.0,0.74057]
[1778872635115,42.49,79104.83,0.0,-0.99623,0.0,0.74057]
[1778872635307,42.49,79104.83,0.0,-0.99623,0.0,0.74057]
[1778872635824,42.49,79104.3,0.0,-0.99623,0.0,0.74019]
[1778872636770,42.49,79104.3,0.0,-0.99623,0.0,0.74019]
[1778872636808,42.49,79104.3,0.0,-0.99623,0.0,0.74019]
[1778872641867,42.49,79105.87,0.0,-0.99622,0.0,0.74132]
[1778872646902,42.49,79104.34,0.0,-0.99623,0.0,0.74022]
[1778872651929,42.49,79104.02,0.0,-0.99623,0.0,0.73999]
[1778872652058,42.49,79104.02,0.0,-0.99623,0.0,0.73999]
[1778872652159,42.49,79103.78,0.0,-0.99623,0.0,0.73898]
[1778872654607,42.49,79104.03,0.0,-0.99623,0.0,0.73916]
[1778872654811,42.49,79104.03,0.0,-0.99623,0.0,0.73916]
[1778872659993,42.49,79104.69,0.0,-0.99623,0.0,0.73964]
[1778872662547,42.49,79104.97,0.0,-0.99623,0.0,0.73984]
[1778872662570,42.49,79104.97,0.0,-0.99623,0.0,0.73984]
[1778872662957,42.49,79102.67,0.0,-0.99624,0.0,0.73819]
[1778872663057,42.49,79102.67,0.0,-0.99624,0.0,0.73819]
[1778872663058,42.49,79099.98,0.0,-0.99625,0.0,0.73627]
[1778872664042,42.49,79087.0,0.0,-0.9963,0.0,0.72707]
[1778872665735,42.49,79087.0,0.0,-0.9963,0.0,0.72707]
[1778872665810,42.49,79087.0,0.0,-0.9963,0.0,0.72707]
[1778872665841,42.49,79078.06,0.0,-0.99634,0.0,0.72078]
[1778872671091,42.49,79079.36,0.0,-0.99633,0.0,0.72169]
[1778872673105,42.49,79083.96,0.0,-0.99631,0.0,0.72492]
[1778872675575,42.49,79085.71,0.0,-0.99631,0.0,0.72616]
[1778872675807,42.49,79085.71,0.0,-0.99631,0.0,0.72616]
[1778872676126,42.49,79081.36,0.0,-0.99632,0.0,0.7231]
[1778872677323,42.49,79081.36,0.0,-0.99632,0.0,0.7231]
[1778872677559,42.49,79081.36,0.0,-0.99632,0.0,0.7231]
[1778872677660,42.49,79080.21,0.0,-0.99633,0.0,0.72229]
[1778872683175,42.49,79080.25,0.0,-0.99633,0.0,0.72232]
[1778872684536,42.49,79080.25,0.0,-0.99633,0.0,0.72232]
[1778872684560,42.49,79080.25,0.0,-0.99633,0.0,0.72232]
[1778872687726,42.49,79078.5,0.0,-0.99633,0.0,0.72109]
[1778872687791,42.49,79078.5,0.0,-0.99633,0.0,0.72109]
[1778872687807,42.49,79078.5,0.0,-0.99633,0.0,0.72109]
[1778872687884,42.49,79076.3,0.0,-0.99634,0.0,0.71955]
[1778872688211,42.49,79071.4,0.0,-0.99636,0.0,0.71613]
[1778872689218,42.49,79061.76,0.0,-0.9964,0.0,0.70945]
[1778872690282,42.49,79061.76,0.0,-0.9964,0.0,0.70945]
[1778872690309,42.49,79061.76,0.0,-0.9964,0.0,0.70945]
[1778872690403,42.49,79057.93,0.0,-0.99641,0.0,0.70681]
[1778872692692,42.49,79057.49,0.0,-0.99642,0.0,0.7065]
[1778872692808,42.49,79057.49,0.0,-0.99642,0.0,0.7065]
[1778872692896,42.49,79057.97,0.0,-0.99641,0.0,0.70683]
[1778872694253,42.49,79063.08,0.0,-0.99639,0.0,0.71036]
[1778872695830,42.49,79063.08,0.0,-0.99639,0.0,0.71036]
[1778872695869,42.49,79067.87,0.0,-0.99638,0.0,0.71368]
[1778872696057,42.49,79067.87,0.0,-0.99638,0.0,0.71368]
[1778872698281,42.49,79071.42,0.0,-0.99636,0.0,0.71615]
[1778872699288,42.49,79074.46,0.0,-0.99635,0.0,0.71827]
[1778872700351,42.49,79074.46,0.0,-0.99635,0.0,0.71827]
[1778872700567,42.49,79074.46,0.0,-0.99635,0.0,0.71827]
[1778872700592,42.49,79075.45,0.0,-0.99635,0.0,0.71896]
[1778872706337,42.49,79076.99,0.0,-0.99634,0.0,0.72003]
[1778872708724,42.49,79076.99,0.0,-0.99634,0.0,0.72003]
[1778872708808,42.49,79076.99,0.0,-0.99634,0.0,0.72003]
[1778872711372,42.49,79079.4,0.0,-0.99634,0.0,0.7209]
[1778872712835,42.49,79079.4,0.0,-0.99634,0.0,0.7209]
[1778872712883,42.49,79081.16,0.0,-0.99633,0.0,0.72213]
[1778872713057,42.49,79081.16,0.0,-0.99633,0.0,0.72213]
[1778872713936,42.49,79079.59,0.0,-0.99633,0.0,0.72103]
[1778872714057,42.49,79079.59,0.0,-0.99633,0.0,0.72103]
[1778872718421,42.49,79074.73,0.0,-0.99635,0.0,0.71764]
[1778872719302,42.49,79074.73,0.0,-0.99635,0.0,0.71764]
[1778872719310,42.49,79074.73,0.0,-0.99635,0.0,0.71764]
[1778872719428,42.49,79071.15,0.0,-0.99637,0.0,0.71514]
[1778872721277,42.49,79069.68,0.0,-0.99637,0.0,0.71412]
[1778872721307,42.49,79069.68,0.0,-0.99637,0.0,0.71412]
[1778872721442,42.49,79069.42,0.0,-0.99637,0.0,0.71394]
[1778872723456,42.49,79073.26,0.0,-0.99636,0.0,0.71661]
[1778872728494,42.49,79075.01,0.0,-0.99635,0.0,0.71783]
[1778872731167,42.49,79074.97,0.0,-0.99635,0.0,0.7178]
[1778872731308,42.49,79074.97,0.0,-0.99635,0.0,0.7178]
[1778872736549,42.49,79073.77,0.0,-0.99636,0.0,0.71697]
[1778872741584,42.49,79075.5,0.0,-0.99635,0.0,0.71817]
[1778872745141,42.49,79073.67,0.0,-0.99636,0.0,0.7169]
[1778872745308,42.49,79073.67,0.0,-0.99636,0.0,0.7169]
[1778872745612,42.49,79072.48,0.0,-0.99636,0.0,0.71607]
[1778872746018,42.49,79072.48,0.0,-0.99636,0.0,0.71607]
[1778872746057,42.49,79072.48,0.0,-0.99636,0.0,0.71607]
[1778872749439,42.49,79073.49,0.0,-0.99636,0.0,0.71677]
[1778872749559,42.49,79073.49,0.0,-0.99636,0.0,0.71677]
[1778872749640,42.49,79077.14,0.0,-0.99634,0.0,0.71932]
[1778872750647,42.49,79081.24,0.0,-0.99633,0.0,0.72219]
[1778872751654,42.49,79088.3,0.0,-0.9963,0.0,0.72716]
[1778872752661,42.49,79090.43,0.0,-0.99629,0.0,0.72866]
[1778872753705,42.49,79090.43,0.0,-0.99629,0.0,0.72866]
[1778872753808,42.49,79090.43,0.0,-0.99629,0.0,0.72866]
[1778872753856,42.49,79092.94,0.0,-0.99628,0.0,0.73044]
[1778872755682,42.49,79087.69,0.0,-0.9963,0.0,0.72673]
[1778872757696,42.49,79083.8,0.0,-0.99632,0.0,0.72399]
[1778872762731,42.49,79080.3,0.0,-0.99633,0.0,0.72153]
[1778872764564,42.49,79080.27,0.0,-0.99633,0.0,0.72151]
[1778872767042,42.49,79080.17,0.0,-0.99633,0.0,0.72144]
[1778872767060,42.49,79080.17,0.0,-0.99633,0.0,0.72144]
[1778872767766,42.49,79080.6,0.0,-0.99633,0.0,0.72174]
[1778872772801,42.49,79080.01,0.0,-0.99634,0.0,0.72051]
[1778872773792,42.49,79080.01,0.0,-0.99634,0.0,0.72051]
[1778872773808,42.49,79080.01,0.0,-0.99634,0.0,0.72051]
[1778872779850,42.49,79079.95,0.0,-0.99634,0.0,0.72047]
[1778872780857,42.49,79076.89,0.0,-0.99635,0.0,0.71833]
[1778872782512,42.49,79074.87,0.0,-0.99636,0.0,0.71692]
[1778872782571,42.49,79074.87,0.0,-0.99636,0.0,0.71692]
[1778872782871,42.49,79073.19,0.0,-0.99636,0.0,0.71575]
[1778872783087,42.49,79073.19,0.0,-0.99636,0.0,0.71575]
[1778872783307,42.49,79073.19,0.0,-0.99636,0.0,0.71575]
[1778872784885,42.49,79066.95,0.0,-0.99639,0.0,0.71141]
[1778872786909,42.49,79062.08,0.0,-0.99641,0.0,0.70805]
[1778872787458,42.49,79062.08,0.0,-0.99641,0.0,0.70805]
[1778872787560,42.49,79062.08,0.0,-0.99641,0.0,0.70805]
[1778872788012,42.49,79062.08,0.0,-0.99641,0.0,0.70805]
[1778872787914,42.49,79061.9,0.0,-0.99641,0.0,0.70792]
[1778872788059,42.49,79061.9,0.0,-0.99641,0.0,0.70792]
[1778872793956,42.49,79064.33,0.0,-0.9964,0.0,0.7096]
[1778872794963,42.49,79069.31,0.0,-0.99638,0.0,0.71305]
[1778872796753,42.49,79070.45,0.0,-0.99637,0.0,0.71384]
[1778872796810,42.49,79070.45,0.0,-0.99637,0.0,0.71384]
[1778872796977,42.49,79069.83,0.0,-0.99638,0.0,0.71341]
[1778872797276,42.49,79069.83,0.0,-0.99638,0.0,0.71341]
[1778872797308,42.49,79069.83,0.0,-0.99638,0.0,0.71341]
[1778872803019,42.49,79065.89,0.0,-0.99639,0.0,0.71068]
[1778872804029,42.49,79069.7,0.0,-0.99638,0.0,0.71332]
[1778872805036,42.49,79075.07,0.0,-0.99636,0.0,0.71706]
[1778872806043,42.49,79070.84,0.0,-0.99637,0.0,0.71411]
[1778872807050,42.49,79066.65,0.0,-0.99639,0.0,0.71121]
[1778872807288,42.49,79066.65,0.0,-0.99639,0.0,0.71121]
[1778872807336,42.49,79066.65,0.0,-0.99639,0.0,0.71121]
[1778872808112,42.49,79066.65,0.0,-0.99639,0.0,0.71121]
[1778872808309,42.49,79066.65,0.0,-0.99639,0.0,0.71121]
[1778872808410,42.49,79065.68,0.0,-0.99639,0.0,0.71054]
[1778872810940,42.49,79064.68,0.0,-0.9964,0.0,0.70984]
[1778872811060,42.49,79064.88,0.0,-0.9964,0.0,0.70998]
[1778872811078,42.49,79068.78,0.0,-0.99638,0.0,0.71268]
[1778872813426,42.49,79068.65,0.0,-0.99638,0.0,0.71259]
[1778872813561,42.49,79068.65,0.0,-0.99638,0.0,0.71259]
[1778872815106,42.49,79063.43,0.0,-0.9964,0.0,0.70898]
[1778872819134,42.49,79066.95,0.0,-0.99639,0.0,0.71141]
[1778872820492,42.49,79066.95,0.0,-0.99639,0.0,0.71141]
[1778872820562,42.49,79066.95,0.0,-0.99639,0.0,0.71141]
[1778872820836,42.49,79066.95,0.0,-0.99639,0.0,0.71141]
[1778872821060,42.49,79066.95,0.0,-0.99639,0.0,0.71141]
[1778872820933,42.49,79068.74,0.0,-0.99638,0.0,0.71266]
[1778872826183,42.49,79068.24,0.0,-0.99638,0.0,0.71231]
[1778872831519,42.49,79070.92,0.0,-0.99637,0.0,0.71417]
[1778872831561,42.49,79070.92,0.0,-0.99637,0.0,0.71417]
[1778872831883,42.49,79070.92,0.0,-0.99637,0.0,0.71417]
[1778872832060,42.49,79070.92,0.0,-0.99637,0.0,0.71417]
[1778872831912,42.49,79071.32,0.0,-0.99637,0.0,0.71363]
[1778872837260,42.49,79069.74,0.0,-0.99638,0.0,0.71254]
[1778872839274,42.49,79074.81,0.0,-0.99636,0.0,0.71606]
[1778872840469,42.49,79074.81,0.0,-0.99636,0.0,0.71606]
[1778872840562,42.49,79074.81,0.0,-0.99636,0.0,0.71606]
[1778872840897,42.49,79074.81,0.0,-0.99636,0.0,0.71606]
[1778872841061,42.49,79074.81,0.0,-0.99636,0.0,0.71606]
[1778872841066,42.49,79075.16,0.0,-0.99636,0.0,0.7163]
[1778872845316,42.49,79070.8,0.0,-0.99638,0.0,0.71327]
[1778872846323,42.49,79064.55,0.0,-0.9964,0.0,0.70894]
[1778872848592,42.49,79065.55,0.0,-0.9964,0.0,0.70963]
[1778872848808,42.49,79065.55,0.0,-0.9964,0.0,0.70963]
[1778872848890,42.49,79068.94,0.0,-0.99638,0.0,0.71198]
[1778872849349,42.49,79068.94,0.0,-0.99638,0.0,0.71198]
[1778872849560,42.49,79068.94,0.0,-0.99638,0.0,0.71198]
[1778872855386,42.49,79070.16,0.0,-0.99638,0.0,0.71283]
[1778872859384,42.49,79070.77,0.0,-0.99638,0.0,0.71325]
[1778872859558,42.49,79070.77,0.0,-0.99638,0.0,0.71325]
[1778872860008,42.49,79070.77,0.0,-0.99638,0.0,0.71325]
[1778872860059,42.49,79070.77,0.0,-0.99638,0.0,0.71325]
[1778872860099,42.49,79070.32,0.0,-0.99638,0.0,0.71294]
[1778872865751,42.49,79070.33,0.0,-0.99638,0.0,0.71294]
[1778872865807,42.49,79070.33,0.0,-0.99638,0.0,0.71294]
[1778872866000,42.49,79070.33,0.0,-0.99638,0.0,0.71294]
[1778872866059,42.49,79070.33,0.0,-0.99638,0.0,0.71294]
[1778872866101,42.49,79070.31,0.0,-0.99638,0.0,0.71293]
[1778872868477,42.49,79064.68,0.0,-0.9964,0.0,0.70903]
[1778872869791,42.49,79064.68,0.0,-0.9964,0.0,0.70903]
[1778872869808,42.49,79064.68,0.0,-0.9964,0.0,0.70903]
[1778872869860,42.49,79061.54,0.0,-0.99641,0.0,0.70687]
[1778872870596,42.49,79061.54,0.0,-0.99641,0.0,0.70687]
[1778872870809,42.49,79061.54,0.0,-0.99641,0.0,0.70687]
[1778872876534,42.49,79062.78,0.0,-0.99641,0.0,0.70772]
[1778872881569,42.49,79062.37,0.0,-0.99641,0.0,0.70744]
[1778872884448,42.49,79062.43,0.0,-0.99641,0.0,0.70748]
[1778872884566,42.49,79062.43,0.0,-0.99641,0.0,0.70748]
[1778872885009,42.49,79062.43,0.0,-0.99641,0.0,0.70748]
[1778872885060,42.49,79062.43,0.0,-0.99641,0.0,0.70748]
[1778872885046,42.49,79062.39,0.0,-0.99641,0.0,0.70745]
[1778872886604,42.49,79065.93,0.0,-0.9964,0.0,0.7099]
[1778872889625,42.49,79070.42,0.0,-0.99638,0.0,0.71301]
[1778872890171,42.49,79070.42,0.0,-0.99638,0.0,0.71301]
[1778872890309,42.49,79070.42,0.0,-0.99638,0.0,0.71301]
[1778872890632,42.49,79073.82,0.0,-0.99637,0.0,0.71537]
[1778872891951,42.49,79073.82,0.0,-0.99637,0.0,0.71537]
[1778872892061,42.49,79073.82,0.0,-0.99637,0.0,0.71537]
[1778872896674,42.49,79077.17,0.0,-0.99636,0.0,0.71689]
[1778872899695,42.49,79082.05,0.0,-0.99634,0.0,0.7203]
[1778872900702,42.49,79086.18,0.0,-0.99632,0.0,0.72319]
[1778872903624,42.49,79086.8,0.0,-0.99632,0.0,0.72363]
[1778872903810,42.49,79086.8,0.0,-0.99632,0.0,0.72363]
[1778872904061,42.49,79086.8,0.0,-0.99632,0.0,0.72363]
[1778872904113,42.49,79086.61,0.0,-0.99632,0.0,0.72349]
[1778872904308,42.49,79086.61,0.0,-0.99632,0.0,0.72349]
[1778872904731,42.49,79093.47,0.0,-0.99629,0.0,0.72833]
[1778872906745,42.49,79097.41,0.0,-0.99628,0.0,0.73112]
[1778872908636,42.49,79098.03,0.0,-0.99627,0.0,0.73156]
[1778872908809,42.49,79098.03,0.0,-0.99627,0.0,0.73156]
[1778872910357,42.49,79096.58,0.0,-0.99628,0.0,0.73053]
[1778872910569,42.49,79096.58,0.0,-0.99628,0.0,0.73053]
[1778872910773,42.49,79094.55,0.0,-0.99629,0.0,0.72909]
[1778872915808,42.49,79094.13,0.0,-0.99629,0.0,0.7288]
[1778872920843,42.49,79092.16,0.0,-0.9963,0.0,0.7274]
[1778872921950,42.49,79092.16,0.0,-0.9963,0.0,0.7274]
[1778872922058,42.49,79092.16,0.0,-0.9963,0.0,0.7274]
[1778872922857,42.49,79099.2,0.0,-0.99627,0.0,0.73239]
[1778872926722,42.49,79097.29,0.0,-0.99628,0.0,0.73103]
[1778872926808,42.49,79097.29,0.0,-0.99628,0.0,0.73103]
[1778872926896,42.49,79094.65,0.0,-0.99629,0.0,0.72916]
[1778872927248,42.49,79094.65,0.0,-0.99629,0.0,0.72916]
[1778872927311,42.49,79094.65,0.0,-0.99629,0.0,0.72916]
[1778872930925,42.49,79098.16,0.0,-0.99627,0.0,0.73165]
[1778872932044,42.49,79098.16,0.0,-0.99627,0.0,0.73165]
[1778872932057,42.49,79098.16,0.0,-0.99627,0.0,0.73165]
[1778872932145,42.49,79104.17,0.0,-0.99625,0.0,0.73592]
[1778872932705,42.49,79104.17,0.0,-0.99625,0.0,0.73592]
[1778872932809,42.49,79104.17,0.0,-0.99625,0.0,0.73592]
[1778872936967,42.49,79110.89,0.0,-0.99622,0.0,0.74073]
[1778872938982,42.49,79115.61,0.0,-0.9962,0.0,0.74412]
[1778872939989,42.49,79119.03,0.0,-0.99619,0.0,0.74658]
[1778872940949,42.49,79119.03,0.0,-0.99619,0.0,0.74658]
[1778872941058,42.49,79119.03,0.0,-0.99619,0.0,0.74658]
[1778872941158,42.49,79118.49,0.0,-0.99619,0.0,0.74619]
[1778872941480,42.49,79118.49,0.0,-0.99619,0.0,0.74619]
[1778872941563,42.49,79118.49,0.0,-0.99619,0.0,0.74619]
[1778872944017,42.49,79105.94,0.0,-0.99624,0.0,0.73719]
[1778872945024,42.49,79101.99,0.0,-0.99626,0.0,0.73437]
[1778872945932,42.49,79101.99,0.0,-0.99626,0.0,0.73437]
[1778872946066,42.49,79101.99,0.0,-0.99626,0.0,0.73437]
[1778872946159,42.49,79103.08,0.0,-0.99625,0.0,0.73515]
[1778872946698,42.49,79103.08,0.0,-0.99625,0.0,0.73515]
[1778872946808,42.49,79103.08,0.0,-0.99625,0.0,0.73515]
[1778872949052,42.49,79107.71,0.0,-0.99624,0.0,0.73845]
[1778872951451,42.49,79109.29,0.0,-0.99623,0.0,0.73875]
[1778872951558,42.49,79109.29,0.0,-0.99623,0.0,0.73875]
[1778872951836,42.49,79109.29,0.0,-0.99623,0.0,0.73875]
[1778872952060,42.49,79109.29,0.0,-0.99623,0.0,0.73875]
[1778872952073,42.49,79106.08,0.0,-0.99625,0.0,0.73645]
[1778872957146,42.49,79107.26,0.0,-0.99624,0.0,0.73729]
[1778872957311,42.49,79106.77,0.0,-0.99624,0.0,0.73694]
[1778872959716,42.49,79107.3,0.0,-0.99624,0.0,0.73732]
[1778872959808,42.49,79107.3,0.0,-0.99624,0.0,0.73732]
[1778872960129,42.49,79110.67,0.0,-0.99623,0.0,0.73973]
[1778872965164,42.49,79111.62,0.0,-0.99622,0.0,0.74041]
[1778872967980,42.49,79110.58,0.0,-0.99623,0.0,0.73967]
[1778872968058,42.49,79110.58,0.0,-0.99623,0.0,0.73967]
[1778872973221,42.49,79109.75,0.0,-0.99623,0.0,0.73907]
[1778872976718,42.49,79111.94,0.0,-0.99622,0.0,0.74064]
[1778872976808,42.49,79111.94,0.0,-0.99622,0.0,0.74064]
[1778872976819,42.49,79115.92,0.0,-0.99621,0.0,0.7435]
[1778872977495,42.49,79115.92,0.0,-0.99621,0.0,0.7435]
[1778872977562,42.49,79115.92,0.0,-0.99621,0.0,0.7435]
[1778872981277,42.49,79119.97,0.0,-0.99619,0.0,0.74642]
[1778872986313,42.49,79121.01,0.0,-0.99619,0.0,0.74717]
[1778872988019,42.49,79121.01,0.0,-0.99619,0.0,0.74717]
[1778872988057,42.49,79121.01,0.0,-0.99619,0.0,0.74717]
[1778872988158,42.49,79121.3,0.0,-0.99618,0.0,0.74738]
[1778872988594,42.49,79121.3,0.0,-0.99618,0.0,0.74738]
[1778872988809,42.49,79121.3,0.0,-0.99618,0.0,0.74738]
[1778872994369,42.49,79123.16,0.0,-0.99618,0.0,0.74872]
[1778872995784,42.49,79123.16,0.0,-0.99618,0.0,0.74872]
[1778872995807,42.49,79123.16,0.0,-0.99618,0.0,0.74872]
[1778872995885,42.49,79124.25,0.0,-0.99617,0.0,0.74951]
[1778872996262,42.49,79124.25,0.0,-0.99617,0.0,0.74951]
[1778872996311,42.49,79124.25,0.0,-0.99617,0.0,0.74951]
[1778873001418,42.49,79123.03,0.0,-0.99618,0.0,0.74863]
[1778873005446,42.49,79116.98,0.0,-0.9962,0.0,0.74426]
[1778873006727,42.49,79116.98,0.0,-0.9962,0.0,0.74426]
[1778873006810,42.49,79116.98,0.0,-0.9962,0.0,0.74426]
[1778873006926,42.49,79113.35,0.0,-0.99622,0.0,0.74165]
[1778873008275,42.49,79113.37,0.0,-0.99622,0.0,0.74167]
[1778873008307,42.49,79113.37,0.0,-0.99622,0.0,0.74167]
[1778873011721,42.49,79114.76,0.0,-0.99621,0.0,0.74267]
[1778873011807,42.49,79114.76,0.0,-0.99621,0.0,0.74267]
[1778873011898,42.49,79119.11,0.0,-0.9962,0.0,0.74496]
[1778873013411,42.49,79121.06,0.0,-0.99619,0.0,0.74636]
[1778873013568,42.49,79121.06,0.0,-0.99619,0.0,0.74636]
[1778873013624,42.49,79123.56,0.0,-0.99618,0.0,0.74817]
[1778873019544,42.49,79124.04,0.0,-0.99618,0.0,0.74852]
[1778873025586,42.49,79124.84,0.0,-0.99617,0.0,0.7491]
[1778873026912,42.49,79124.84,0.0,-0.99617,0.0,0.7491]
[1778873027058,42.49,79124.84,0.0,-0.99617,0.0,0.7491]
[1778873027210,42.49,79124.84,0.0,-0.99617,0.0,0.7491]
[1778873027151,42.49,79124.84,0.0,-0.99617,0.0,0.7491]
[1778873027311,42.49,79124.84,0.0,-0.99617,0.0,0.7491]
[1778873032635,42.49,79125.54,0.0,-0.99617,0.0,0.7496]
[1778873037435,42.49,79125.8,0.0,-0.99617,0.0,0.74979]
[1778873037578,42.49,79125.8,0.0,-0.99617,0.0,0.74979]
[1778873037801,42.49,79125.8,0.0,-0.99617,0.0,0.74979]
[1778873037809,42.49,79125.8,0.0,-0.99617,0.0,0.74979]
[1778873037903,42.49,79125.75,0.0,-0.99617,0.0,0.74975]
[1778873040691,42.49,79119.39,0.0,-0.9962,0.0,0.74516]
[1778873042225,42.49,79119.39,0.0,-0.9962,0.0,0.74516]
[1778873042308,42.49,79112.96,0.0,-0.99622,0.0,0.74054]
[1778873042802,42.49,79112.96,0.0,-0.99622,0.0,0.74054]
[1778873042811,42.49,79112.96,0.0,-0.99622,0.0,0.74054]
[1778873042904,42.49,79109.58,0.0,-0.99624,0.0,0.73812]
[1778873046735,42.49,79101.26,0.0,-0.99627,0.0,0.73219]
[1778873047740,42.49,79097.04,0.0,-0.99629,0.0,0.7292]
[1778873048775,42.49,79097.04,0.0,-0.99629,0.0,0.7292]
[1778873048807,42.49,79097.04,0.0,-0.99629,0.0,0.7292]
[1778873048984,42.49,79094.42,0.0,-0.9963,0.0,0.72735]
[1778873049754,42.49,79102.31,0.0,-0.99627,0.0,0.73293]
[1778873050761,42.49,79106.2,0.0,-0.99625,0.0,0.7357]
[1778873051478,42.49,79106.2,0.0,-0.99625,0.0,0.7357]
[1778873051560,42.49,79106.2,0.0,-0.99625,0.0,0.7357]
[1778873052775,42.49,79109.91,0.0,-0.99624,0.0,0.73835]
[1778873056867,42.49,79109.54,0.0,-0.99624,0.0,0.73809]
[1778873057060,42.49,79109.54,0.0,-0.99624,0.0,0.73809]
[1778873057082,42.49,79109.05,0.0,-0.99624,0.0,0.73774]
[1778873058817,42.49,79111.02,0.0,-0.99623,0.0,0.73915]
[1778873059812,42.49,79111.02,0.0,-0.99623,0.0,0.73915]
[1778873060059,42.49,79111.02,0.0,-0.99623,0.0,0.73915]
[1778873061838,42.49,79109.19,0.0,-0.99624,0.0,0.73784]
[1778873066873,42.49,79110.11,0.0,-0.99623,0.0,0.7385]
[1778873072302,42.49,79109.52,0.0,-0.99624,0.0,0.73807]
[1778873072308,42.49,79109.52,0.0,-0.99624,0.0,0.73807]
[1778873072953,42.49,79109.64,0.0,-0.99624,0.0,0.73732]
[1778873073057,42.49,79109.64,0.0,-0.99624,0.0,0.73732]
[1778873073158,42.49,79109.45,0.0,-0.99624,0.0,0.73719]
[1778873074933,42.49,79107.74,0.0,-0.99625,0.0,0.73597]
[1778873077954,42.49,79109.96,0.0,-0.99624,0.0,0.73755]
[1778873082141,42.49,79110.22,0.0,-0.99624,0.0,0.73774]
[1778873082309,42.49,79110.22,0.0,-0.99624,0.0,0.73774]
[1778873082143,42.49,79112.14,0.0,-0.99623,0.0,0.73911]
[1778873082989,42.49,79114.93,0.0,-0.99622,0.0,0.74111]
[1778873087017,42.49,79116.81,0.0,-0.99621,0.0,0.74246]
[1778873092052,42.49,79117.6,0.0,-0.99621,0.0,0.74303]
[1778873096654,42.49,79117.35,0.0,-0.99621,0.0,0.74285]
[1778873097087,42.49,79115.77,0.0,-0.99622,0.0,0.74171]
[1778873098215,42.49,79115.77,0.0,-0.99622,0.0,0.74171]
[1778873098313,42.49,79115.77,0.0,-0.99622,0.0,0.74171]
[1778873098260,42.49,79117.33,0.0,-0.99621,0.0,0.74283]
[1778873104136,42.49,79117.12,0.0,-0.99621,0.0,0.74268]
[1778873109174,42.49,79116.92,0.0,-0.99621,0.0,0.74254]
[1778873111188,42.49,79113.45,0.0,-0.99622,0.0,0.74005]
[1778873112179,42.49,79113.45,0.0,-0.99622,0.0,0.74005]
[1778873112307,42.49,79113.45,0.0,-0.99622,0.0,0.74005]
[1778873112195,42.49,79111.39,0.0,-0.99623,0.0,0.73857]
[1778873117231,42.49,79112.76,0.0,-0.99623,0.0,0.73956]
[1778873118238,42.49,79117.51,0.0,-0.99621,0.0,0.74296]
[1778873119245,42.49,79119.75,0.0,-0.9962,0.0,0.74458]
[1778873119830,42.49,79119.75,0.0,-0.9962,0.0,0.74458]
[1778873120067,42.49,79119.75,0.0,-0.9962,0.0,0.74458]
[1778873121259,42.49,79122.99,0.0,-0.99619,0.0,0.74691]
[1778873125261,42.49,79123.06,0.0,-0.99619,0.0,0.74696]
[1778873125308,42.49,79123.06,0.0,-0.99619,0.0,0.74696]
[1778873131329,42.49,79124.96,0.0,-0.99618,0.0,0.74749]
[1778873131564,42.49,79124.96,0.0,-0.99618,0.0,0.74749]
[1778873131811,42.49,79124.96,0.0,-0.99618,0.0,0.74749]
[1778873137373,42.49,79124.05,0.0,-0.99619,0.0,0.74683]
[1778873138821,42.49,79124.46,0.0,-0.99618,0.0,0.74713]
[1778873139059,42.49,79124.46,0.0,-0.99618,0.0,0.74713]
[1778873142565,42.49,79125.72,0.0,-0.99618,0.0,0.74804]
[1778873143417,42.49,79128.23,0.0,-0.99617,0.0,0.74986]
[1778873143965,42.49,79128.23,0.0,-0.99617,0.0,0.74986]
[1778873144058,42.49,79128.23,0.0,-0.99617,0.0,0.74986]
[1778873149459,42.49,79129.3,0.0,-0.99616,0.0,0.75063]
[1778873152559,42.49,79130.01,0.0,-0.99616,0.0,0.75115]
[1778873152806,42.49,79130.01,0.0,-0.99616,0.0,0.75115]
[1778873152995,42.49,79130.01,0.0,-0.99616,0.0,0.75115]
[1778873153058,42.49,79130.01,0.0,-0.99616,0.0,0.75115]
[1778873153149,42.49,79125.23,0.0,-0.99618,0.0,0.74769]
[1778873153487,42.49,79118.53,0.0,-0.99621,0.0,0.74286]
[1778873154494,42.49,79114.63,0.0,-0.99622,0.0,0.74006]
[1778873159529,42.49,79112.42,0.0,-0.99623,0.0,0.73847]
[1778873161865,42.49,79113.44,0.0,-0.99623,0.0,0.7392]
[1778873162057,42.49,79113.44,0.0,-0.99623,0.0,0.7392]
[1778873164564,42.49,79114.08,0.0,-0.99623,0.0,0.73966]
[1778873164708,42.49,79114.08,0.0,-0.99623,0.0,0.73966]
[1778873164809,42.49,79114.08,0.0,-0.99623,0.0,0.73966]
[1778873164910,42.49,79114.44,0.0,-0.99623,0.0,0.73992]
[1778873168736,42.49,79115.96,0.0,-0.99622,0.0,0.74101]
[1778873168807,42.49,79115.96,0.0,-0.99622,0.0,0.74101]
[1778873174634,42.49,79115.69,0.0,-0.99622,0.0,0.74082]
[1778873179669,42.49,79116.26,0.0,-0.99622,0.0,0.74123]
[1778873184704,42.49,79116.04,0.0,-0.99622,0.0,0.74107]
[1778873185583,42.49,79116.04,0.0,-0.99622,0.0,0.74107]
[1778873185808,42.49,79116.04,0.0,-0.99622,0.0,0.74107]
[1778873185949,42.49,79116.04,0.0,-0.99622,0.0,0.74107]
[1778873186059,42.49,79116.04,0.0,-0.99622,0.0,0.74107]
[1778873186160,42.49,79116.1,0.0,-0.99622,0.0,0.74111]
[1778873186725,42.49,79109.78,0.0,-0.99624,0.0,0.73659]
[1778873187725,42.49,79099.7,0.0,-0.99628,0.0,0.72942]
[1778873189316,42.49,79099.7,0.0,-0.99628,0.0,0.72942]
[1778873189343,42.49,79090.67,0.0,-0.99632,0.0,0.72305]
[1778873189560,42.49,79090.67,0.0,-0.99632,0.0,0.72305]
[1778873190746,42.49,79091.32,0.0,-0.99632,0.0,0.72351]
[1778873191753,42.49,79095.13,0.0,-0.99631,0.0,0.72537]
[1778873193446,42.49,79095.13,0.0,-0.99631,0.0,0.72537]
[1778873193561,42.49,79095.57,0.0,-0.9963,0.0,0.72568]
[1778873193904,42.49,79095.57,0.0,-0.9963,0.0,0.72568]
[1778873194061,42.49,79095.57,0.0,-0.9963,0.0,0.72568]
[1778873194078,42.49,79097.21,0.0,-0.9963,0.0,0.72683]
[1778873199809,42.49,79098.92,0.0,-0.99629,0.0,0.72804]
[1778873201823,42.49,79104.06,0.0,-0.99627,0.0,0.73168]
[1778873202621,42.49,79104.06,0.0,-0.99627,0.0,0.73168]
[1778873202808,42.49,79104.06,0.0,-0.99627,0.0,0.73168]
[1778873208872,42.49,79105.18,0.0,-0.99627,0.0,0.73248]
[1778873213907,42.49,79106.15,0.0,-0.99626,0.0,0.73317]
[1778873214914,42.49,79095.72,0.0,-0.9963,0.0,0.72578]
[1778873215921,42.49,79094.41,0.0,-0.99631,0.0,0.72486]
[1778873219180,42.49,79094.89,0.0,-0.99631,0.0,0.7252]
[1778873219307,42.49,79094.89,0.0,-0.99631,0.0,0.7252]
[1778873221413,42.49,79095.17,0.0,-0.99631,0.0,0.7254]
[1778873221514,42.49,79095.77,0.0,-0.9963,0.0,0.72582]
[1778873221560,42.49,79095.77,0.0,-0.9963,0.0,0.72582]
[1778873224650,42.49,79098.05,0.0,-0.99629,0.0,0.72743]
[1778873224808,42.49,79098.05,0.0,-0.99629,0.0,0.72743]
[1778873230470,42.49,79097.62,0.0,-0.9963,0.0,0.72712]
[1778873230519,42.49,79088.61,0.0,-0.99633,0.0,0.72079]
[1778873230560,42.49,79088.61,0.0,-0.99633,0.0,0.72079]
[1778873231026,42.49,79088.92,0.0,-0.99633,0.0,0.721]
[1778873232944,42.49,79088.04,0.0,-0.99633,0.0,0.72039]
[1778873233060,42.49,79088.04,0.0,-0.99633,0.0,0.72039]
[1778873233160,42.49,79088.56,0.0,-0.99633,0.0,0.72075]
[1778873239084,42.49,79089.79,0.0,-0.99633,0.0,0.72161]
[1778873240488,42.49,79089.79,0.0,-0.99633,0.0,0.72161]
[1778873240558,42.49,79090.62,0.0,-0.99632,0.0,0.7222]
[1778873246134,42.49,79089.15,0.0,-0.99633,0.0,0.72116]
[1778873251169,42.49,79090.89,0.0,-0.99633,0.0,0.72156]
[1778873252039,42.49,79090.89,0.0,-0.99633,0.0,0.72156]
[1778873252059,42.49,79090.89,0.0,-0.99633,0.0,0.72156]
[1778873254327,42.49,79090.8,0.0,-0.99633,0.0,0.7215]
[1778873254538,42.49,79090.98,0.0,-0.99633,0.0,0.72163]
[1778873254560,42.49,79090.98,0.0,-0.99633,0.0,0.72163]
[1778873259225,42.49,79087.73,0.0,-0.99634,0.0,0.71935]
[1778873260415,42.49,79083.72,0.0,-0.99636,0.0,0.71655]
[1778873263253,42.49,79080.33,0.0,-0.99637,0.0,0.71419]
[1778873264311,42.49,79080.33,0.0,-0.99637,0.0,0.71419]
[1778873267281,42.49,79087.01,0.0,-0.99634,0.0,0.71885]
[1778873269295,42.49,79091.3,0.0,-0.99633,0.0,0.72185]
[1778873270960,42.49,79091.19,0.0,-0.99633,0.0,0.72177]
[1778873271058,42.49,79091.19,0.0,-0.99633,0.0,0.72177]
[1778873271309,42.49,79091.15,0.0,-0.99633,0.0,0.72175]
[1778873273323,42.49,79094.12,0.0,-0.99631,0.0,0.72383]
[1778873279365,42.49,79094.6,0.0,-0.99631,0.0,0.72417]
[1778873283346,42.49,79093.05,0.0,-0.99632,0.0,0.72308]
[1778873283558,42.49,79093.05,0.0,-0.99632,0.0,0.72308]
[1778873293463,42.49,79093.34,0.0,-0.99632,0.0,0.72328]
[1778873297157,42.49,79093.47,0.0,-0.99632,0.0,0.72337]
[1778873297217,42.49,79093.47,0.0,-0.99632,0.0,0.72337]
[1778873297308,42.49,79093.47,0.0,-0.99632,0.0,0.72337]
[1778873297491,42.49,79094.44,0.0,-0.99631,0.0,0.72406]
[1778873299505,42.49,79098.47,0.0,-0.9963,0.0,0.7269]
[1778873300512,42.49,79089.31,0.0,-0.99633,0.0,0.72045]
[1778873301519,42.49,79085.47,0.0,-0.99635,0.0,0.71777]
[1778873302875,42.49,79085.0,0.0,-0.99635,0.0,0.71744]
[1778873302936,42.49,79085.0,0.0,-0.99635,0.0,0.71744]
[1778873303058,42.49,79085.0,0.0,-0.99635,0.0,0.71744]
[1778873303536,42.49,79085.17,0.0,-0.99635,0.0,0.71756]
[1778873307563,42.49,79088.52,0.0,-0.99634,0.0,0.7199]
[1778873309288,42.49,79089.19,0.0,-0.99633,0.0,0.72037]
[1778873309316,42.49,79089.19,0.0,-0.99633,0.0,0.72037]
[1778873309577,42.49,79090.47,0.0,-0.99633,0.0,0.72127]
[1778873310584,42.49,79094.26,0.0,-0.99631,0.0,0.72393]
[1778873311591,42.49,79097.48,0.0,-0.99631,0.0,0.72537]
[1778873311924,42.49,79097.48,0.0,-0.99631,0.0,0.72537]
[1778873312058,42.49,79097.48,0.0,-0.99631,0.0,0.72537]
[1778873318640,42.49,79096.89,0.0,-0.99631,0.0,0.72496]
[1778873323005,42.49,79099.81,0.0,-0.9963,0.0,0.72702]
[1778873323015,42.49,79099.81,0.0,-0.9963,0.0,0.72702]
[1778873323060,42.49,79099.81,0.0,-0.9963,0.0,0.72702]
[1778873323106,42.49,79100.06,0.0,-0.9963,0.0,0.72719]
[1778873328763,42.49,79100.33,0.0,-0.99629,0.0,0.72738]
[1778873334440,42.49,79099.36,0.0,-0.9963,0.0,0.7267]
[1778873334499,42.49,79099.36,0.0,-0.9963,0.0,0.7267]
[1778873334559,42.49,79099.36,0.0,-0.9963,0.0,0.7267]
[1778873334535,42.49,79099.92,0.0,-0.9963,0.0,0.72709]
[1778873339840,42.49,79101.02,0.0,-0.99629,0.0,0.72787]
[1778873341805,42.49,79103.16,0.0,-0.99628,0.0,0.72938]
[1778873341861,42.49,79103.16,0.0,-0.99628,0.0,0.72938]
[1778873342062,42.49,79103.16,0.0,-0.99628,0.0,0.72938]
[1778873342160,42.49,79104.42,0.0,-0.99628,0.0,0.73028]
[1778873343869,42.49,79112.42,0.0,-0.99625,0.0,0.73597]
[1778873344876,42.49,79115.86,0.0,-0.99623,0.0,0.73842]
[1778873346573,42.49,79115.86,0.0,-0.99623,0.0,0.73842]
[1778873346576,42.49,79115.86,0.0,-0.99623,0.0,0.73842]
[1778873346596,42.49,79115.54,0.0,-0.99623,0.0,0.7382]
[1778873346811,42.49,79115.54,0.0,-0.99623,0.0,0.7382]
[1778873351926,42.49,79113.3,0.0,-0.99624,0.0,0.73659]
[1778873353943,42.49,79107.72,0.0,-0.99626,0.0,0.73262]
[1778873356427,42.49,79105.84,0.0,-0.99627,0.0,0.73128]
[1778873356487,42.49,79105.84,0.0,-0.99627,0.0,0.73128]
[1778873356559,42.49,79105.84,0.0,-0.99627,0.0,0.73128]
[1778873356528,42.49,79103.58,0.0,-0.99628,0.0,0.72968]
[1778873363004,42.49,79103.84,0.0,-0.99628,0.0,0.72987]
[1778873365018,42.49,79099.07,0.0,-0.9963,0.0,0.72649]
[1778873366610,42.49,79099.07,0.0,-0.9963,0.0,0.72649]
[1778873366617,42.49,79099.07,0.0,-0.9963,0.0,0.72649]
[1778873366657,42.49,79097.73,0.0,-0.9963,0.0,0.72555]
[1778873366814,42.49,79097.73,0.0,-0.9963,0.0,0.72555]
[1778873372067,42.49,79097.58,0.0,-0.99631,0.0,0.72462]
[1778873375103,42.49,79094.0,0.0,-0.99632,0.0,0.7221]
[1778873376100,42.49,79077.3,0.0,-0.99639,0.0,0.71045]
[1778873377107,42.49,79074.2,0.0,-0.9964,0.0,0.70831]
[1778873378760,42.49,79074.45,0.0,-0.9964,0.0,0.70848]
[1778873378809,42.49,79074.45,0.0,-0.9964,0.0,0.70848]
[1778873378833,42.49,79074.45,0.0,-0.9964,0.0,0.70848]
[1778873379066,42.49,79074.45,0.0,-0.9964,0.0,0.70848]
[1778873379121,42.49,79075.55,0.0,-0.9964,0.0,0.70924]
[1778873384156,42.49,79078.41,0.0,-0.99638,0.0,0.71122]
[1778873386965,42.49,79079.86,0.0,-0.99638,0.0,0.71223]
[1778873387041,42.49,79079.86,0.0,-0.99638,0.0,0.71223]
[1778873387058,42.49,79079.86,0.0,-0.99638,0.0,0.71223]
[1778873387177,42.49,79080.01,0.0,-0.99638,0.0,0.71233]
[1778873392212,42.49,79079.85,0.0,-0.99638,0.0,0.71222]
[1778873395235,42.49,79082.87,0.0,-0.99637,0.0,0.71432]
[1778873396910,42.49,79083.82,0.0,-0.99636,0.0,0.71498]
[1778873397000,42.49,79083.82,0.0,-0.99636,0.0,0.71498]
[1778873397059,42.49,79083.82,0.0,-0.99636,0.0,0.71498]
[1778873397249,42.49,79083.87,0.0,-0.99636,0.0,0.71502]
[1778873399263,42.49,79086.8,0.0,-0.99635,0.0,0.71706]
[1778873400821,42.49,79086.33,0.0,-0.99635,0.0,0.71673]
[1778873400823,42.49,79086.33,0.0,-0.99635,0.0,0.71673]
[1778873401058,42.49,79086.33,0.0,-0.99635,0.0,0.71673]
[1778873401277,42.49,79086.05,0.0,-0.99635,0.0,0.71654]
[1778873406313,42.49,79091.62,0.0,-0.99633,0.0,0.72043]
[1778873407320,42.49,79096.41,0.0,-0.99631,0.0,0.72379]
[1778873408981,42.49,79096.52,0.0,-0.99631,0.0,0.72387]
[1778873408988,42.49,79096.52,0.0,-0.99631,0.0,0.72387]
[1778873409062,42.49,79096.52,0.0,-0.99631,0.0,0.72387]
[1778873409336,42.49,79096.38,0.0,-0.99631,0.0,0.72377]
[1778873414371,42.49,79103.92,0.0,-0.99628,0.0,0.72909]
[1778873417669,42.49,79106.32,0.0,-0.99627,0.0,0.73079]
[1778873417674,42.49,79106.32,0.0,-0.99627,0.0,0.73079]
[1778873417810,42.49,79106.53,0.0,-0.99627,0.0,0.73094]
[1778873418399,42.49,79106.38,0.0,-0.99627,0.0,0.73084]
[1778873422427,42.49,79111.88,0.0,-0.99625,0.0,0.73475]
[1778873423434,42.49,79114.83,0.0,-0.99624,0.0,0.73685]
[1778873425487,42.49,79114.66,0.0,-0.99624,0.0,0.73673]
[1778873425559,42.49,79114.66,0.0,-0.99624,0.0,0.73673]
[1778873425643,42.49,79114.6,0.0,-0.99624,0.0,0.73669]
[1778873431496,42.49,79114.74,0.0,-0.99624,0.0,0.73595]
[1778873432501,42.49,79118.76,0.0,-0.99623,0.0,0.73882]
[1778873433257,42.49,79118.76,0.0,-0.99623,0.0,0.73882]
[1778873433259,42.49,79118.76,0.0,-0.99623,0.0,0.73882]
[1778873433307,42.49,79118.76,0.0,-0.99623,0.0,0.73882]
[1778873433508,42.49,79119.69,0.0,-0.99622,0.0,0.73949]
[1778873438543,42.49,79119.62,0.0,-0.99623,0.0,0.73944]
[1778873443578,42.49,79118.2,0.0,-0.99623,0.0,0.73842]
[1778873444585,42.49,79121.15,0.0,-0.99622,0.0,0.74054]
[1778873445592,42.49,79124.05,0.0,-0.99621,0.0,0.74262]
[1778873448036,42.49,79125.75,0.0,-0.9962,0.0,0.74384]
[1778873448059,42.49,79125.75,0.0,-0.9962,0.0,0.74384]
[1778873448096,42.49,79125.75,0.0,-0.9962,0.0,0.74384]
[1778873448317,42.49,79125.75,0.0,-0.9962,0.0,0.74384]
[1778873448613,42.49,79126.99,0.0,-0.9962,0.0,0.74474]
[1778873451634,42.49,79133.71,0.0,-0.99617,0.0,0.7496]
[1778873456669,42.49,79137.07,0.0,-0.99615,0.0,0.75203]
[1778873457533,42.49,79137.07,0.0,-0.99615,0.0,0.75203]
[1778873457562,42.49,79137.07,0.0,-0.99615,0.0,0.75203]
[1778873460697,42.49,79141.84,0.0,-0.99613,0.0,0.75551]
[1778873461704,42.49,79144.64,0.0,-0.99612,0.0,0.75755]
[1778873462711,42.49,79150.69,0.0,-0.9961,0.0,0.76199]
[1778873464538,42.49,79151.97,0.0,-0.99609,0.0,0.76293]
[1778873464566,42.49,79151.97,0.0,-0.99609,0.0,0.76293]
[1778873464783,42.49,79152.04,0.0,-0.99609,0.0,0.76298]
[1778873464807,42.49,79152.04,0.0,-0.99609,0.0,0.76298]
[1778873465733,42.49,79151.72,0.0,-0.99609,0.0,0.76275]
[1778873470767,42.49,79146.75,0.0,-0.99611,0.0,0.7591]
[1778873473261,42.49,79145.24,0.0,-0.99612,0.0,0.75799]
[1778873473309,42.49,79145.24,0.0,-0.99612,0.0,0.75799]
[1778873473788,42.49,79150.56,0.0,-0.9961,0.0,0.76189]
[1778873478823,42.49,79152.42,0.0,-0.99609,0.0,0.76326]
[1778873484593,42.49,79153.46,0.0,-0.99609,0.0,0.76403]
[1778873484808,42.49,79155.37,0.0,-0.99608,0.0,0.76544]
[1778873484840,42.49,79155.37,0.0,-0.99608,0.0,0.76544]
[1778873485058,42.49,79155.37,0.0,-0.99608,0.0,0.76544]
[1778873485158,42.49,79155.39,0.0,-0.99608,0.0,0.76545]
[1778873488311,42.49,79153.53,0.0,-0.99609,0.0,0.76408]
[1778873493148,42.49,79153.8,0.0,-0.99609,0.0,0.76342]
[1778873493263,42.49,79153.8,0.0,-0.99609,0.0,0.76342]
[1778873493310,42.49,79153.8,0.0,-0.99609,0.0,0.76342]
[1778873493408,42.49,79154.24,0.0,-0.99609,0.0,0.76374]
[1778873498964,42.49,79152.96,0.0,-0.99609,0.0,0.7628]
[1778873503999,42.49,79149.88,0.0,-0.99611,0.0,0.76054]
[1778873505142,42.49,79149.88,0.0,-0.99611,0.0,0.76054]
[1778873505309,42.49,79149.88,0.0,-0.99611,0.0,0.76054]
[1778873505346,42.49,79149.88,0.0,-0.99611,0.0,0.76054]
[1778873505559,42.49,79149.88,0.0,-0.99611,0.0,0.76054]
[1778873505613,42.49,79149.71,0.0,-0.99611,0.0,0.76041]
[1778873511048,42.49,79146.32,0.0,-0.99612,0.0,0.75793]
[1778873512055,42.49,79141.42,0.0,-0.99614,0.0,0.75435]
[1778873513181,42.49,79141.42,0.0,-0.99614,0.0,0.75435]
[1778873513308,42.49,79141.42,0.0,-0.99614,0.0,0.75435]
[1778873513411,42.49,79141.27,0.0,-0.99614,0.0,0.75424]
[1778873514070,42.49,79137.68,0.0,-0.99616,0.0,0.75163]
[1778873515434,42.49,79137.68,0.0,-0.99616,0.0,0.75163]
[1778873515559,42.49,79137.68,0.0,-0.99616,0.0,0.75163]
[1778873515660,42.49,79138.68,0.0,-0.99615,0.0,0.75236]
[1778873521119,42.49,79138.61,0.0,-0.99615,0.0,0.7523]
[1778873525147,42.49,79132.02,0.0,-0.99618,0.0,0.74753]
[1778873526155,42.49,79127.94,0.0,-0.9962,0.0,0.74458]
[1778873526948,42.49,79127.94,0.0,-0.9962,0.0,0.74458]
[1778873527057,42.49,79127.94,0.0,-0.9962,0.0,0.74458]
[1778873532196,42.49,79125.5,0.0,-0.99621,0.0,0.74282]
[1778873535422,42.49,79124.45,0.0,-0.99621,0.0,0.74207]
[1778873535561,42.49,79124.45,0.0,-0.99621,0.0,0.74207]
[1778873535597,42.49,79124.45,0.0,-0.99621,0.0,0.74207]
[1778873535809,42.49,79124.45,0.0,-0.99621,0.0,0.74207]
[1778873535639,42.49,79124.43,0.0,-0.99621,0.0,0.74205]
[1778873540255,42.49,79127.23,0.0,-0.9962,0.0,0.74407]
[1778873542595,42.49,79127.27,0.0,-0.9962,0.0,0.7441]
[1778873542808,42.49,79127.27,0.0,-0.9962,0.0,0.7441]
[1778873548311,42.49,79129.23,0.0,-0.99619,0.0,0.74551]
[1778873549479,42.49,79129.23,0.0,-0.99619,0.0,0.74551]
[1778873549564,42.49,79129.23,0.0,-0.99619,0.0,0.74551]
[1778873549653,42.49,79129.65,0.0,-0.99619,0.0,0.74581]
[1778873555360,42.49,79128.55,0.0,-0.9962,0.0,0.74418]
[1778873556619,42.49,79128.55,0.0,-0.9962,0.0,0.74418]
[1778873556809,42.49,79128.55,0.0,-0.9962,0.0,0.74418]
[1778873562409,42.49,79128.56,0.0,-0.9962,0.0,0.74418]
[1778873565433,42.49,79121.0,0.0,-0.99623,0.0,0.73875]
[1778873566439,42.49,79115.23,0.0,-0.99625,0.0,0.73463]
[1778873568453,42.49,79112.97,0.0,-0.99626,0.0,0.73302]
[1778873569873,42.49,79113.25,0.0,-0.99626,0.0,0.73322]
[1778873570065,42.49,79113.25,0.0,-0.99626,0.0,0.73322]
[1778873570238,42.49,79113.25,0.0,-0.99626,0.0,0.73322]
[1778873570310,42.49,79113.25,0.0,-0.99626,0.0,0.73322]
[1778873570467,42.49,79113.21,0.0,-0.99626,0.0,0.73319]
[1778873575502,42.49,79114.29,0.0,-0.99626,0.0,0.73396]
[1778873579530,42.49,79109.31,0.0,-0.99627,0.0,0.73042]
[1778873580527,42.49,79109.31,0.0,-0.99627,0.0,0.73042]
[1778873580561,42.49,79109.31,0.0,-0.99627,0.0,0.73042]
[1778873586579,42.49,79108.8,0.0,-0.99628,0.0,0.73006]
[1778873587473,42.49,79108.8,0.0,-0.99628,0.0,0.73006]
[1778873587564,42.49,79108.8,0.0,-0.99628,0.0,0.73006]
[1778873587911,42.49,79109.03,0.0,-0.99628,0.0,0.73022]
[1778873588060,42.49,79109.03,0.0,-0.99628,0.0,0.73022]
[1778873588593,42.49,79109.98,0.0,-0.99627,0.0,0.7309]
[1778873593628,42.49,79113.66,0.0,-0.99626,0.0,0.73351]
[1778873594897,42.49,79114.65,0.0,-0.99625,0.0,0.73422]
[1778873595060,42.49,79114.65,0.0,-0.99625,0.0,0.73422]
[1778873600677,42.49,79112.01,0.0,-0.99626,0.0,0.73234]
[1778873601684,42.49,79109.1,0.0,-0.99628,0.0,0.73027]
[1778873602691,42.49,79098.95,0.0,-0.99632,0.0,0.7231]
[1778873603698,42.49,79092.17,0.0,-0.99634,0.0,0.71835]
[1778873604698,42.49,79092.17,0.0,-0.99634,0.0,0.71835]
[1778873604808,42.49,79092.17,0.0,-0.99634,0.0,0.71835]
[1778873605374,42.49,79091.03,0.0,-0.99635,0.0,0.71755]
[1778873605560,42.49,79091.03,0.0,-0.99635,0.0,0.71755]
[1778873605712,42.49,79090.61,0.0,-0.99635,0.0,0.71726]
[1778873607726,42.49,79087.41,0.0,-0.99636,0.0,0.71503]
[1778873609740,42.49,79081.45,0.0,-0.99638,0.0,0.71089]
[1778873610588,42.49,79081.45,0.0,-0.99638,0.0,0.71089]
[1778873610808,42.49,79081.45,0.0,-0.99638,0.0,0.71089]
[1778873615782,42.49,79085.51,0.0,-0.99637,0.0,0.71289]
[1778873618691,42.49,79084.88,0.0,-0.99638,0.0,0.71245]
[1778873618810,42.49,79084.88,0.0,-0.99638,0.0,0.71245]
[1778873619209,42.49,79086.7,0.0,-0.99637,0.0,0.71372]
[1778873619310,42.49,79086.7,0.0,-0.99637,0.0,0.71372]
[1778873619810,42.49,79089.01,0.0,-0.99636,0.0,0.71533]
[1778873621492,42.49,79088.49,0.0,-0.99636,0.0,0.71496]
[1778873621560,42.49,79088.49,0.0,-0.99636,0.0,0.71496]
[1778873621824,42.49,79091.29,0.0,-0.99635,0.0,0.71692]
[1778873626860,42.49,79092.1,0.0,-0.99635,0.0,0.71748]
[1778873628461,42.49,79093.06,0.0,-0.99634,0.0,0.71815]
[1778873628558,42.49,79093.06,0.0,-0.99634,0.0,0.71815]
[1778873628710,42.49,79093.06,0.0,-0.99634,0.0,0.71815]
[1778873628809,42.49,79093.06,0.0,-0.99634,0.0,0.71815]
[1778873628877,42.49,79093.47,0.0,-0.99634,0.0,0.71844]
[1778873632905,42.49,79090.68,0.0,-0.99635,0.0,0.71649]
[1778873637500,42.49,79090.07,0.0,-0.99635,0.0,0.71606]
[1778873637558,42.49,79090.07,0.0,-0.99635,0.0,0.71606]
[1778873638947,42.49,79086.91,0.0,-0.99637,0.0,0.71386]
[1778873642128,42.49,79085.69,0.0,-0.99637,0.0,0.71302]
[1778873642317,42.49,79085.69,0.0,-0.99637,0.0,0.71302]
[1778873642418,42.49,79085.19,0.0,-0.99637,0.0,0.71267]
[1778873644538,42.49,79084.84,0.0,-0.99638,0.0,0.71242]
[1778873644559,42.49,79084.84,0.0,-0.99638,0.0,0.71242]
[1778873650025,42.49,79085.58,0.0,-0.99637,0.0,0.71294]
[1778873654053,42.49,79091.34,0.0,-0.99635,0.0,0.71695]
[1778873655102,42.49,79091.34,0.0,-0.99635,0.0,0.71695]
[1778873655198,42.49,79091.34,0.0,-0.99635,0.0,0.71695]
[1778873655261,42.49,79095.14,0.0,-0.99634,0.0,0.71961]
[1778873656254,42.49,79095.14,0.0,-0.99634,0.0,0.71961]
[1778873656310,42.49,79095.14,0.0,-0.99634,0.0,0.71961]
[1778873656355,42.49,79096.32,0.0,-0.99633,0.0,0.72043]
[1778873657074,42.49,79102.3,0.0,-0.99631,0.0,0.72464]
[1778873658973,42.49,79103.77,0.0,-0.9963,0.0,0.72567]
[1778873659059,42.49,79103.77,0.0,-0.9963,0.0,0.72567]
[1778873663972,42.49,79106.69,0.0,-0.99629,0.0,0.72774]
[1778873664058,42.49,79106.69,0.0,-0.99629,0.0,0.72774]
[1778873664322,42.49,79106.69,0.0,-0.99629,0.0,0.72774]
[1778873664560,42.49,79106.69,0.0,-0.99629,0.0,0.72774]
[1778873664598,42.49,79107.26,0.0,-0.99629,0.0,0.72814]
[1778873670731,42.49,79107.64,0.0,-0.99629,0.0,0.72841]
[1778873670807,42.49,79107.64,0.0,-0.99629,0.0,0.72841]
[1778873670829,42.49,79110.42,0.0,-0.99627,0.0,0.73038]
[1778873671172,42.49,79113.2,0.0,-0.99627,0.0,0.73152]
[1778873674695,42.49,79113.99,0.0,-0.99626,0.0,0.73208]
[1778873674808,42.49,79113.99,0.0,-0.99626,0.0,0.73208]
[1778873675114,42.49,79113.99,0.0,-0.99626,0.0,0.73208]
[1778873675318,42.49,79113.99,0.0,-0.99626,0.0,0.73208]
[1778873675319,42.49,79115.23,0.0,-0.99626,0.0,0.73296]
[1778873681242,42.49,79115.19,0.0,-0.99626,0.0,0.73293]
[1778873684263,42.49,79117.65,0.0,-0.99625,0.0,0.73468]
[1778873689298,42.49,79116.64,0.0,-0.99625,0.0,0.73397]
[1778873694634,42.49,79118.7,0.0,-0.99625,0.0,0.73543]
[1778873698311,42.49,79119.16,0.0,-0.99624,0.0,0.73576]
[1778873700509,42.49,79121.2,0.0,-0.99624,0.0,0.73722]
[1778873700558,42.49,79121.2,0.0,-0.99624,0.0,0.73722]
[1778873700610,42.49,79121.66,0.0,-0.99623,0.0,0.73755]
[1778873706420,42.49,79119.58,0.0,-0.99624,0.0,0.73606]
[1778873707294,42.49,79119.58,0.0,-0.99624,0.0,0.73606]
[1778873707309,42.49,79119.58,0.0,-0.99624,0.0,0.73606]
[1778873707427,42.49,79117.1,0.0,-0.99625,0.0,0.73429]
[1778873712462,42.49,79111.77,0.0,-0.99627,0.0,0.7305]
[1778873713738,42.49,79111.77,0.0,-0.99627,0.0,0.7305]
[1778873713807,42.49,79111.77,0.0,-0.99627,0.0,0.7305]
[1778873713908,42.49,79105.81,0.0,-0.9963,0.0,0.72629]
[1778873715758,42.49,79105.49,0.0,-0.9963,0.0,0.72606]
[1778873715808,42.49,79105.49,0.0,-0.9963,0.0,0.72606]
[1778873720190,42.49,79103.0,0.0,-0.99631,0.0,0.7243]
[1778873720312,42.49,79103.0,0.0,-0.99631,0.0,0.7243]
[1778873720518,42.49,79102.34,0.0,-0.99631,0.0,0.72384]
[1778873721525,42.49,79099.47,0.0,-0.99632,0.0,0.72182]
[1778873722532,42.49,79092.49,0.0,-0.99635,0.0,0.71693]
[1778873724546,42.49,79090.36,0.0,-0.99636,0.0,0.71545]
[1778873727082,42.49,79091.35,0.0,-0.99635,0.0,0.71614]
[1778873727308,42.49,79091.35,0.0,-0.99635,0.0,0.71614]
[1778873732605,42.49,79089.01,0.0,-0.99637,0.0,0.71369]
[1778873733612,42.49,79079.14,0.0,-0.99641,0.0,0.70685]
[1778873734619,42.49,79074.71,0.0,-0.99642,0.0,0.7038]
[1778873735626,42.49,79070.41,0.0,-0.99644,0.0,0.70085]
[1778873736633,42.49,79068.11,0.0,-0.99645,0.0,0.69928]
[1778873737641,42.49,79063.36,0.0,-0.99647,0.0,0.69604]
[1778873738647,42.49,79058.75,0.0,-0.99648,0.0,0.6929]
[1778873740309,42.49,79058.08,0.0,-0.99649,0.0,0.69245]
[1778873740561,42.49,79058.08,0.0,-0.99649,0.0,0.69245]
[1778873740661,42.49,79057.63,0.0,-0.99649,0.0,0.69214]
[1778873741669,42.49,79061.99,0.0,-0.99647,0.0,0.6951]
[1778873744190,42.49,79062.17,0.0,-0.99647,0.0,0.69523]
[1778873744314,42.49,79062.17,0.0,-0.99647,0.0,0.69523]
[1778873745697,42.49,79065.06,0.0,-0.99646,0.0,0.69719]
[1778873746503,42.49,79065.06,0.0,-0.99646,0.0,0.69719]
[1778873746559,42.49,79065.06,0.0,-0.99646,0.0,0.69719]
[1778873746704,42.49,79065.46,0.0,-0.99646,0.0,0.69747]
[1778873749109,42.49,79065.09,0.0,-0.99646,0.0,0.69722]
[1778873749308,42.49,79065.09,0.0,-0.99646,0.0,0.69722]
[1778873750732,42.49,79070.46,0.0,-0.99644,0.0,0.70089]
[1778873751435,42.49,79070.46,0.0,-0.99644,0.0,0.70089]
[1778873751561,42.49,79070.46,0.0,-0.99644,0.0,0.70089]
[1778873751739,42.49,79070.79,0.0,-0.99644,0.0,0.70111]
[1778873754690,42.49,79071.31,0.0,-0.99644,0.0,0.70147]
[1778873754808,42.49,79071.31,0.0,-0.99644,0.0,0.70147]
[1778873756774,42.49,79074.96,0.0,-0.99642,0.0,0.70397]
[1778873758870,42.49,79075.08,0.0,-0.99642,0.0,0.70406]
[1778873759057,42.49,79075.08,0.0,-0.99642,0.0,0.70406]
[1778873758885,42.49,79076.78,0.0,-0.99641,0.0,0.70523]
[1778873759795,42.49,79079.66,0.0,-0.9964,0.0,0.70721]
[1778873761810,42.49,79083.09,0.0,-0.99639,0.0,0.70958]
[1778873762817,42.49,79087.56,0.0,-0.99637,0.0,0.71268]
[1778873764831,42.49,79090.78,0.0,-0.99636,0.0,0.71492]
[1778873765838,42.49,79092.98,0.0,-0.99635,0.0,0.71646]
[1778873766556,42.49,79092.98,0.0,-0.99635,0.0,0.71646]
[1778873766807,42.49,79092.98,0.0,-0.99635,0.0,0.71646]
[1778873771646,42.49,79092.09,0.0,-0.99636,0.0,0.71583]
[1778873771807,42.49,79092.09,0.0,-0.99636,0.0,0.71583]
[1778873772059,42.49,79092.09,0.0,-0.99636,0.0,0.71583]
[1778873771880,42.49,79093.14,0.0,-0.99635,0.0,0.71657]
[1778873772311,42.49,79093.14,0.0,-0.99635,0.0,0.71657]
[1778873777923,42.49,79092.62,0.0,-0.99635,0.0,0.7162]
[1778873778922,42.49,79092.62,0.0,-0.99635,0.0,0.7162]
[1778873779059,42.49,79092.62,0.0,-0.99635,0.0,0.7162]
[1778873779023,42.49,79092.23,0.0,-0.99635,0.0,0.71593]
[1778873779937,42.49,79094.07,0.0,-0.99635,0.0,0.71722]
[1778873780498,42.49,79094.07,0.0,-0.99635,0.0,0.71722]
[1778873780559,42.49,79094.07,0.0,-0.99635,0.0,0.71722]
[1778873783965,42.49,79096.12,0.0,-0.99634,0.0,0.71865]
[1778873784975,42.49,79096.12,0.0,-0.99634,0.0,0.71865]
[1778873785058,42.49,79096.12,0.0,-0.99634,0.0,0.71865]
[1778873785026,42.49,79097.76,0.0,-0.99633,0.0,0.7198]
[1778873785979,42.49,79097.62,0.0,-0.99633,0.0,0.7197]
[1778873786775,42.49,79097.62,0.0,-0.99633,0.0,0.7197]
[1778873786808,42.49,79097.62,0.0,-0.99633,0.0,0.7197]
[1778873789000,42.49,79100.45,0.0,-0.99632,0.0,0.72169]
[1778873790007,42.49,79107.65,0.0,-0.99629,0.0,0.72676]
[1778873790273,42.49,79107.65,0.0,-0.99629,0.0,0.72676]
[1778873790313,42.49,79107.65,0.0,-0.99629,0.0,0.72676]
[1778873791014,42.49,79108.37,0.0,-0.9963,0.0,0.72644]
[1778873792399,42.49,79107.93,0.0,-0.9963,0.0,0.72613]
[1778873792562,42.49,79107.93,0.0,-0.9963,0.0,0.72613]
[1778873794041,42.49,79112.18,0.0,-0.99628,0.0,0.72913]
[1778873795048,42.49,79114.44,0.0,-0.99627,0.0,0.73073]
[1778873797361,42.49,79114.08,0.0,-0.99627,0.0,0.73048]
[1778873797558,42.49,79114.08,0.0,-0.99627,0.0,0.73048]
[1778873798069,42.49,79113.91,0.0,-0.99627,0.0,0.73036]
[1778873799002,42.49,79113.91,0.0,-0.99627,0.0,0.73036]
[1778873799059,42.49,79113.91,0.0,-0.99627,0.0,0.73036]
[1778873802097,42.49,79116.48,0.0,-0.99626,0.0,0.73218]
[1778873805033,42.49,79117.05,0.0,-0.99626,0.0,0.73259]
[1778873805058,42.49,79117.05,0.0,-0.99626,0.0,0.73259]
[1778873805040,42.49,79116.88,0.0,-0.99626,0.0,0.73247]
[1778873805118,42.49,79117.08,0.0,-0.99626,0.0,0.73261]
[1778873806125,42.49,79122.09,0.0,-0.99624,0.0,0.73618]
[1778873807150,42.49,79122.09,0.0,-0.99624,0.0,0.73618]
[1778873807309,42.49,79122.09,0.0,-0.99624,0.0,0.73618]
[1778873808166,42.49,79122.83,0.0,-0.99624,0.0,0.73671]
[1778873808267,42.49,79118.14,0.0,-0.99626,0.0,0.73336]
[1778873809146,42.49,79115.19,0.0,-0.99627,0.0,0.73127]
[1778873814181,42.49,79116.37,0.0,-0.99626,0.0,0.7321]
[1778873816313,42.49,79116.78,0.0,-0.99626,0.0,0.7324]
[1778873816352,42.49,79117.0,0.0,-0.99626,0.0,0.73255]
[1778873817126,42.49,79117.0,0.0,-0.99626,0.0,0.73255]
[1778873817310,42.49,79117.0,0.0,-0.99626,0.0,0.73255]
[1778873823244,42.49,79117.65,0.0,-0.99626,0.0,0.73302]
[1778873829086,42.49,79117.56,0.0,-0.99626,0.0,0.73295]
[1778873828279,42.49,79119.43,0.0,-0.99625,0.0,0.73428]
[1778873830014,42.49,79125.39,0.0,-0.99623,0.0,0.73854]
[1778873830293,42.49,79127.86,0.0,-0.99622,0.0,0.74031]
[1778873831774,42.49,79127.86,0.0,-0.99622,0.0,0.74031]
[1778873831809,42.49,79127.86,0.0,-0.99622,0.0,0.74031]
[1778873831871,42.49,79125.0,0.0,-0.99623,0.0,0.73826]
[1778873832319,42.49,79125.0,0.0,-0.99623,0.0,0.73826]
[1778873833314,42.49,79125.36,0.0,-0.99623,0.0,0.73852]
[1778873836335,42.49,79122.05,0.0,-0.99624,0.0,0.73615]
[1778873839595,42.49,79121.8,0.0,-0.99624,0.0,0.73597]
[1778873839809,42.49,79121.8,0.0,-0.99624,0.0,0.73597]
[1778873845398,42.49,79124.12,0.0,-0.99623,0.0,0.73763]
[1778873848626,42.49,79124.55,0.0,-0.99623,0.0,0.73794]
[1778873848809,42.49,79124.55,0.0,-0.99623,0.0,0.73794]
[1778873849544,42.49,79124.37,0.0,-0.99623,0.0,0.73781]
[1778873849559,42.49,79124.37,0.0,-0.99623,0.0,0.73781]
[1778873849645,42.49,79124.6,0.0,-0.99623,0.0,0.73798]
[1778873851441,42.49,79128.2,0.0,-0.99622,0.0,0.73972]
[1778873854231,42.49,79130.3,0.0,-0.99621,0.0,0.74122]
[1778873854314,42.49,79130.3,0.0,-0.99621,0.0,0.74122]
[1778873859497,42.49,79130.18,0.0,-0.99621,0.0,0.74114]
[1778873864314,42.49,79132.55,0.0,-0.9962,0.0,0.74284]
[1778873864561,42.49,79132.55,0.0,-0.9962,0.0,0.74284]
[1778873865127,42.49,79132.55,0.0,-0.9962,0.0,0.74284]
[1778873865160,42.49,79131.9,0.0,-0.99621,0.0,0.74237]
[1778873865309,42.49,79131.9,0.0,-0.99621,0.0,0.74237]
[1778873870574,42.49,79132.02,0.0,-0.9962,0.0,0.74246]
[1778873871766,42.49,79132.02,0.0,-0.9962,0.0,0.74246]
[1778873871809,42.49,79132.02,0.0,-0.9962,0.0,0.74246]
[1778873877624,42.49,79132.08,0.0,-0.9962,0.0,0.7425]
[1778873882659,42.49,79131.75,0.0,-0.99621,0.0,0.74227]
[1778873884757,42.49,79132.31,0.0,-0.9962,0.0,0.74267]
[1778873884810,42.49,79132.31,0.0,-0.9962,0.0,0.74267]
[1778873885294,42.49,79132.06,0.0,-0.9962,0.0,0.74249]
[1778873885315,42.49,79132.06,0.0,-0.9962,0.0,0.74249]
[1778873885680,42.49,79132.91,0.0,-0.9962,0.0,0.7431]
[1778873886687,42.49,79129.5,0.0,-0.99621,0.0,0.74065]
[1778873891723,42.49,79128.4,0.0,-0.99622,0.0,0.73986]
[1778873892554,42.49,79128.4,0.0,-0.99622,0.0,0.73986]
[1778873892813,42.49,79128.4,0.0,-0.99622,0.0,0.73986]
[1778873894744,42.49,79132.38,0.0,-0.9962,0.0,0.74272]
[1778873896813,42.49,79133.16,0.0,-0.9962,0.0,0.74328]
[1778873897061,42.49,79133.16,0.0,-0.9962,0.0,0.74328]
[1778873897095,42.49,79133.16,0.0,-0.9962,0.0,0.74328]
[1778873897160,42.49,79133.07,0.0,-0.9962,0.0,0.74322]
[1778873897310,42.49,79133.07,0.0,-0.9962,0.0,0.74322]
[1778873902174,42.49,79133.97,0.0,-0.9962,0.0,0.74386]
[1778873902319,42.49,79134.14,0.0,-0.9962,0.0,0.74399]
[1778873907835,42.49,79133.9,0.0,-0.9962,0.0,0.74381]
[1778873911863,42.49,79136.31,0.0,-0.99619,0.0,0.74471]
[1778873912313,42.49,79136.31,0.0,-0.99619,0.0,0.74471]
[1778873912566,42.49,79136.31,0.0,-0.99619,0.0,0.74471]
[1778873913325,42.49,79136.97,0.0,-0.99619,0.0,0.74518]
[1778873913558,42.49,79136.97,0.0,-0.99619,0.0,0.74518]
[1778873913659,42.49,79136.97,0.0,-0.99619,0.0,0.74518]
[1778873917938,42.49,79135.87,0.0,-0.99619,0.0,0.74439]
[1778873918061,42.49,79135.87,0.0,-0.99619,0.0,0.74439]
[1778873924954,42.49,79138.24,0.0,-0.99618,0.0,0.7461]
[1778873929993,42.49,79136.23,0.0,-0.99619,0.0,0.74465]
[1778873930852,42.49,79136.23,0.0,-0.99619,0.0,0.74465]
[1778873931058,42.49,79136.23,0.0,-0.99619,0.0,0.74465]
[1778873931908,42.49,79136.23,0.0,-0.99619,0.0,0.74465]
[1778873932059,42.49,79136.23,0.0,-0.99619,0.0,0.74465]
[1778873932160,42.49,79136.41,0.0,-0.99619,0.0,0.74478]
[1778873935035,42.49,79130.84,0.0,-0.99621,0.0,0.74077]
[1778873936043,42.49,79122.98,0.0,-0.99625,0.0,0.73514]
[1778873937050,42.49,79120.97,0.0,-0.99625,0.0,0.73371]
[1778873937289,42.49,79120.97,0.0,-0.99625,0.0,0.73371]
[1778873937313,42.49,79120.97,0.0,-0.99625,0.0,0.73371]
[1778873941078,42.49,79114.97,0.0,-0.99628,0.0,0.72945]
[1778873941265,42.49,79114.97,0.0,-0.99628,0.0,0.72945]
[1778873941310,42.49,79114.97,0.0,-0.99628,0.0,0.72945]
[1778873942085,42.49,79114.0,0.0,-0.99628,0.0,0.72876]
[1778873945108,42.49,79117.28,0.0,-0.99627,0.0,0.73108]
[1778873948109,42.49,79118.64,0.0,-0.99626,0.0,0.73205]
[1778873948313,42.49,79119.05,0.0,-0.99626,0.0,0.73234]
[1778873954173,42.49,79122.89,0.0,-0.99625,0.0,0.73508]
[1778873955560,42.49,79125.19,0.0,-0.99624,0.0,0.73672]
[1778873955809,42.49,79125.19,0.0,-0.99624,0.0,0.73672]
[1778873957194,42.49,79131.91,0.0,-0.99621,0.0,0.74154]
[1778873959209,42.49,79136.36,0.0,-0.99619,0.0,0.74474]
[1778873959429,42.49,79136.36,0.0,-0.99619,0.0,0.74474]
[1778873959567,42.49,79136.36,0.0,-0.99619,0.0,0.74474]
[1778873960215,42.49,79135.56,0.0,-0.99619,0.0,0.74417]
[1778873964007,42.49,79136.28,0.0,-0.99619,0.0,0.74469]
[1778873964058,42.49,79136.28,0.0,-0.99619,0.0,0.74469]
[1778873968271,42.49,79140.18,0.0,-0.99618,0.0,0.7475]
[1778873974315,42.49,79140.38,0.0,-0.99618,0.0,0.7468]
[1778873976330,42.49,79137.26,0.0,-0.99619,0.0,0.74455]
[1778873978642,42.49,79137.73,0.0,-0.99619,0.0,0.74489]
[1778873978812,42.49,79137.73,0.0,-0.99619,0.0,0.74489]
[1778873979892,42.49,79137.74,0.0,-0.99619,0.0,0.74489]
[1778873980059,42.49,79137.74,0.0,-0.99619,0.0,0.74489]
[1778873980160,42.49,79137.3,0.0,-0.99619,0.0,0.74458]
[1778873984386,42.49,79141.91,0.0,-0.99617,0.0,0.74791]
[1778873989164,42.49,79139.86,0.0,-0.99618,0.0,0.74643]
[1778873989309,42.49,79139.75,0.0,-0.99618,0.0,0.74635]
[1778873993450,42.49,79142.98,0.0,-0.99617,0.0,0.74868]
[1778873996858,42.49,79141.67,0.0,-0.99617,0.0,0.74774]
[1778873997059,42.49,79141.67,0.0,-0.99617,0.0,0.74774]
[1778873997783,42.49,79141.99,0.0,-0.99617,0.0,0.74797]
[1778873997809,42.49,79141.99,0.0,-0.99617,0.0,0.74797]
[1778873997828,42.49,79142.46,0.0,-0.99617,0.0,0.74831]
[1778874000499,42.49,79136.14,0.0,-0.9962,0.0,0.74374]
[1778874001864,42.49,79136.14,0.0,-0.9962,0.0,0.74374]
[1778874002062,42.49,79136.14,0.0,-0.9962,0.0,0.74374]
[1778874007548,42.49,79136.31,0.0,-0.9962,0.0,0.74386]
[1778874008683,42.49,79136.31,0.0,-0.9962,0.0,0.74386]
[1778874008807,42.49,79136.31,0.0,-0.9962,0.0,0.74386]
[1778874008899,42.49,79136.29,0.0,-0.9962,0.0,0.74385]
[1778874013590,42.49,79128.32,0.0,-0.99623,0.0,0.73812]
[1778874014597,42.49,79121.87,0.0,-0.99625,0.0,0.73352]
[1778874015604,42.49,79115.47,0.0,-0.99628,0.0,0.72897]
[1778874016515,42.49,79115.47,0.0,-0.99628,0.0,0.72897]
[1778874016561,42.49,79115.47,0.0,-0.99628,0.0,0.72897]
[1778874018625,42.49,79113.38,0.0,-0.99629,0.0,0.72749]
[1778874022321,42.49,79113.67,0.0,-0.99629,0.0,0.72769]
[1778874022561,42.49,79113.09,0.0,-0.99629,0.0,0.72728]
[1778874022733,42.49,79113.09,0.0,-0.99629,0.0,0.72728]
[1778874022809,42.49,79113.09,0.0,-0.99629,0.0,0.72728]
[1778874022822,42.49,79112.06,0.0,-0.99629,0.0,0.72656]
[1778874028695,42.49,79111.34,0.0,-0.9963,0.0,0.72605]
[1778874034104,42.49,79108.83,0.0,-0.99631,0.0,0.72345]
[1778874034311,42.49,79108.83,0.0,-0.99631,0.0,0.72345]
[1778874034186,42.49,79105.79,0.0,-0.99632,0.0,0.72131]
[1778874034738,42.49,79099.12,0.0,-0.99635,0.0,0.71664]
[1778874037807,42.49,79096.96,0.0,-0.99636,0.0,0.71513]
[1778874037961,42.49,79096.96,0.0,-0.99636,0.0,0.71513]
[1778874038059,42.49,79096.96,0.0,-0.99636,0.0,0.71513]
[1778874038062,42.49,79096.93,0.0,-0.99636,0.0,0.71511]
[1778874039773,42.49,79093.06,0.0,-0.99637,0.0,0.71242]
[1778874043227,42.49,79092.47,0.0,-0.99637,0.0,0.71201]
[1778874043309,42.49,79092.47,0.0,-0.99637,0.0,0.71201]
[1778874044094,42.49,79092.48,0.0,-0.99637,0.0,0.71202]
[1778874044312,42.49,79092.48,0.0,-0.99637,0.0,0.71202]
[1778874044159,42.49,79093.67,0.0,-0.99637,0.0,0.71284]
[1778874046585,42.49,79093.91,0.0,-0.99637,0.0,0.71301]
[1778874046810,42.49,79093.91,0.0,-0.99637,0.0,0.71301]
[1778874049843,42.49,79079.57,0.0,-0.99642,0.0,0.7031]
[1778874050670,42.49,79079.57,0.0,-0.99642,0.0,0.7031]
[1778874050809,42.49,79079.57,0.0,-0.99642,0.0,0.7031]
[1778874050850,42.49,79074.04,0.0,-0.99645,0.0,0.69931]
[1778874051857,42.49,79077.2,0.0,-0.99643,0.0,0.70147]
[1778874053455,42.49,79077.19,0.0,-0.99643,0.0,0.70146]
[1778874053565,42.49,79077.19,0.0,-0.99643,0.0,0.70146]
[1778874053871,42.49,79080.21,0.0,-0.99642,0.0,0.70354]
[1778874056892,42.49,79085.01,0.0,-0.9964,0.0,0.70684]
[1778874058515,42.49,79086.82,0.0,-0.9964,0.0,0.70809]
[1778874058562,42.49,79086.82,0.0,-0.9964,0.0,0.70809]
[1778874062934,42.49,79093.71,0.0,-0.99637,0.0,0.71287]
[1778874063793,42.49,79093.71,0.0,-0.99637,0.0,0.71287]
[1778874063808,42.49,79093.71,0.0,-0.99637,0.0,0.71287]
[1778874063944,42.49,79100.42,0.0,-0.99634,0.0,0.71755]
[1778874065696,42.49,79101.75,0.0,-0.99634,0.0,0.71848]
[1778874065810,42.49,79101.75,0.0,-0.99634,0.0,0.71848]
[1778874065957,42.49,79101.79,0.0,-0.99634,0.0,0.71851]
[1778874066964,42.49,79104.91,0.0,-0.99633,0.0,0.72069]
[1778874068978,42.49,79108.08,0.0,-0.99631,0.0,0.72292]
[1778874070033,42.49,79108.08,0.0,-0.99631,0.0,0.72292]
[1778874070058,42.49,79108.08,0.0,-0.99631,0.0,0.72292]
[1778874076030,42.49,79107.41,0.0,-0.99632,0.0,0.72245]
[1778874076539,42.49,79107.41,0.0,-0.99632,0.0,0.72245]
[1778874076558,42.49,79107.41,0.0,-0.99632,0.0,0.72245]
[1778874077037,42.49,79110.49,0.0,-0.9963,0.0,0.72462]
[1778874078044,42.49,79116.21,0.0,-0.99628,0.0,0.72866]
[1778874079402,42.49,79117.78,0.0,-0.99627,0.0,0.72977]
[1778874079567,42.49,79117.78,0.0,-0.99627,0.0,0.72977]
[1778874080058,42.49,79117.56,0.0,-0.99628,0.0,0.72962]
[1778874083079,42.49,79120.47,0.0,-0.99626,0.0,0.73168]
[1778874088114,42.49,79118.85,0.0,-0.99627,0.0,0.73053]
[1778874089899,42.49,79119.62,0.0,-0.99627,0.0,0.73108]
[1778874090057,42.49,79119.62,0.0,-0.99627,0.0,0.73108]
[1778874095163,42.49,79119.26,0.0,-0.99627,0.0,0.72999]
[1778874100198,42.49,79119.72,0.0,-0.99627,0.0,0.73032]
[1778874102124,42.49,79119.07,0.0,-0.99627,0.0,0.72986]
[1778874102310,42.49,79119.07,0.0,-0.99627,0.0,0.72986]
[1778874102411,42.49,79119.79,0.0,-0.99627,0.0,0.73037]
[1778874108254,42.49,79118.9,0.0,-0.99627,0.0,0.72974]
[1778874113294,42.49,79119.61,0.0,-0.99627,0.0,0.73024]
[1778874115430,42.49,79118.47,0.0,-0.99628,0.0,0.72943]
[1778874115559,42.49,79118.47,0.0,-0.99628,0.0,0.72943]
[1778874121350,42.49,79118.35,0.0,-0.99628,0.0,0.72935]
[1778874125378,42.49,79124.34,0.0,-0.99625,0.0,0.7336]
[1778874126552,42.49,79126.67,0.0,-0.99624,0.0,0.73527]
[1778874126566,42.49,79126.67,0.0,-0.99624,0.0,0.73527]
[1778874127393,42.49,79125.63,0.0,-0.99625,0.0,0.73452]
[1778874128315,42.49,79125.63,0.0,-0.99625,0.0,0.73452]
[1778874128400,42.49,79122.37,0.0,-0.99626,0.0,0.7322]
[1778874130414,42.49,79127.08,0.0,-0.99624,0.0,0.73556]
[1778874130814,42.49,79127.08,0.0,-0.99624,0.0,0.73556]
[1778874131063,42.49,79127.08,0.0,-0.99624,0.0,0.73556]
[1778874131421,42.49,79127.53,0.0,-0.99624,0.0,0.73588]
[1778874132558,42.49,79127.18,0.0,-0.99624,0.0,0.73563]
[1778874132808,42.49,79127.18,0.0,-0.99624,0.0,0.73563]
[1778874134443,42.49,79121.04,0.0,-0.99627,0.0,0.73126]
[1778874135425,42.49,79121.04,0.0,-0.99627,0.0,0.73126]
[1778874135560,42.49,79121.04,0.0,-0.99627,0.0,0.73126]
[1778874135878,42.49,79121.04,0.0,-0.99627,0.0,0.73126]
[1778874136058,42.49,79121.04,0.0,-0.99627,0.0,0.73126]
[1778874136102,42.49,79118.86,0.0,-0.99627,0.0,0.72971]
[1778874141495,42.49,79119.46,0.0,-0.99627,0.0,0.73013]
[1778874147037,42.49,79119.45,0.0,-0.99627,0.0,0.73013]
[1778874147059,42.49,79119.45,0.0,-0.99627,0.0,0.73013]
[1778874147138,42.49,79119.13,0.0,-0.99627,0.0,0.7299]
[1778874147536,42.49,79119.13,0.0,-0.99627,0.0,0.7299]
[1778874147561,42.49,79119.13,0.0,-0.99627,0.0,0.7299]
[1778874151969,42.49,79117.94,0.0,-0.99628,0.0,0.72906]
[1778874152060,42.49,79117.94,0.0,-0.99628,0.0,0.72906]
[1778874152073,42.49,79116.2,0.0,-0.99629,0.0,0.72699]
[1778874152571,42.49,79110.92,0.0,-0.99631,0.0,0.72327]
[1778874154638,42.49,79108.39,0.0,-0.99632,0.0,0.72149]
[1778874154811,42.49,79108.39,0.0,-0.99632,0.0,0.72149]
[1778874156599,42.49,79102.15,0.0,-0.99634,0.0,0.71711]
[1778874157606,42.49,79098.44,0.0,-0.99636,0.0,0.71453]
[1778874159110,42.49,79098.44,0.0,-0.99636,0.0,0.71453]
[1778874159309,42.49,79098.44,0.0,-0.99636,0.0,0.71453]
[1778874159354,42.49,79098.25,0.0,-0.99636,0.0,0.71439]
[1778874160898,42.49,79099.18,0.0,-0.99636,0.0,0.71504]
[1778874161064,42.49,79099.18,0.0,-0.99636,0.0,0.71504]
[1778874166300,42.49,79098.29,0.0,-0.99636,0.0,0.71442]
[1778874166310,42.49,79098.29,0.0,-0.99636,0.0,0.71442]
[1778874166313,42.49,79098.2,0.0,-0.99636,0.0,0.71436]
[1778874169690,42.49,79093.5,0.0,-0.99638,0.0,0.71109]
[1778874170704,42.49,79093.5,0.0,-0.99638,0.0,0.71109]
[1778874170810,42.49,79093.5,0.0,-0.99638,0.0,0.71109]
[1778874175732,42.49,79088.89,0.0,-0.9964,0.0,0.7079]
[1778874179050,42.49,79087.61,0.0,-0.9964,0.0,0.70701]
[1778874179060,42.49,79087.61,0.0,-0.9964,0.0,0.70701]
[1778874179100,42.49,79087.19,0.0,-0.9964,0.0,0.70672]
[1778874180037,42.49,79087.19,0.0,-0.9964,0.0,0.70672]
[1778874180061,42.49,79087.19,0.0,-0.9964,0.0,0.70672]
[1778874186809,42.49,79085.26,0.0,-0.99641,0.0,0.70539]
[1778874187816,42.49,79079.23,0.0,-0.99643,0.0,0.70125]
[1778874188823,42.49,79076.32,0.0,-0.99644,0.0,0.69925]
[1778874190837,42.49,79073.99,0.0,-0.99645,0.0,0.69766]
[1778874191844,42.49,79070.66,0.0,-0.99647,0.0,0.69539]
[1778874192851,42.49,79059.38,0.0,-0.99651,0.0,0.68775]
[1778874193858,42.49,79052.59,0.0,-0.99653,0.0,0.68318]
[1778874194865,42.49,79052.22,0.0,-0.99654,0.0,0.68293]
[1778874195872,42.49,79057.02,0.0,-0.99652,0.0,0.68616]
[1778874196879,42.49,79063.4,0.0,-0.99649,0.0,0.69046]
[1778874198893,42.49,79066.69,0.0,-0.99648,0.0,0.69269]
[1778874199625,42.49,79066.69,0.0,-0.99648,0.0,0.69269]
[1778874199807,42.49,79066.69,0.0,-0.99648,0.0,0.69269]
[1778874199900,42.49,79071.56,0.0,-0.99646,0.0,0.696]
[1778874201714,42.49,79072.9,0.0,-0.99646,0.0,0.69692]
[1778874201808,42.49,79072.9,0.0,-0.99646,0.0,0.69692]
[1778874206949,42.49,79073.96,0.0,-0.99645,0.0,0.69764]
[1778874212993,42.49,79074.54,0.0,-0.99646,0.0,0.69723]
[1778874215007,42.49,79070.34,0.0,-0.99647,0.0,0.69437]
[1778874220470,42.49,79072.27,0.0,-0.99646,0.0,0.69568]
[1778874220563,42.49,79072.64,0.0,-0.99646,0.0,0.69594]
[1778874221050,42.49,79072.92,0.0,-0.99646,0.0,0.69613]
[1778874221621,42.49,79072.92,0.0,-0.99646,0.0,0.69613]
[1778874221809,42.49,79072.92,0.0,-0.99646,0.0,0.69613]
[1778874223064,42.49,79076.87,0.0,-0.99645,0.0,0.69882]
[1778874224447,42.49,79076.87,0.0,-0.99645,0.0,0.69882]
[1778874224071,42.49,79080.48,0.0,-0.99643,0.0,0.7013]
[1778874224559,42.49,79080.48,0.0,-0.99643,0.0,0.7013]
[1778874224807,42.49,79080.48,0.0,-0.99643,0.0,0.7013]
[1778874225063,42.49,79080.48,0.0,-0.99643,0.0,0.7013]
[1778874225078,42.49,79080.85,0.0,-0.99643,0.0,0.70155]
[1778874230115,42.49,79079.27,0.0,-0.99644,0.0,0.70047]
[1778874235151,42.49,79080.84,0.0,-0.99643,0.0,0.70154]
[1778874237165,42.49,79083.6,0.0,-0.99642,0.0,0.70344]
[1778874239529,42.49,79085.42,0.0,-0.99641,0.0,0.70469]
[1778874239560,42.49,79085.78,0.0,-0.99641,0.0,0.70494]
[1778874240345,42.49,79085.78,0.0,-0.99641,0.0,0.70494]
[1778874240447,42.49,79085.72,0.0,-0.99641,0.0,0.7049]
[1778874240560,42.49,79085.72,0.0,-0.99641,0.0,0.7049]
[1778874245915,42.49,79083.53,0.0,-0.99642,0.0,0.70339]
[1778874246059,42.49,79083.53,0.0,-0.99642,0.0,0.70339]
[1778874246228,42.49,79084.27,0.0,-0.99642,0.0,0.7039]
[1778874251018,42.49,79086.61,0.0,-0.99641,0.0,0.70551]
[1778874251060,42.49,79086.61,0.0,-0.99641,0.0,0.70551]
[1778874256300,42.49,79087.77,0.0,-0.9964,0.0,0.70631]
[1778874260852,42.49,79087.75,0.0,-0.9964,0.0,0.7063]
[1778874261058,42.49,79087.75,0.0,-0.9964,0.0,0.7063]
[1778874261336,42.49,79088.14,0.0,-0.9964,0.0,0.70657]
[1778874261862,42.49,79088.14,0.0,-0.9964,0.0,0.70657]
[1778874262058,42.49,79088.14,0.0,-0.9964,0.0,0.70657]
[1778874267378,42.49,79088.55,0.0,-0.9964,0.0,0.70685]
[1778874272413,42.49,79089.8,0.0,-0.9964,0.0,0.7069]
[1778874274014,42.49,79091.08,0.0,-0.9964,0.0,0.70778]
[1778874274058,42.49,79091.08,0.0,-0.9964,0.0,0.70778]
[1778874274427,42.49,79090.78,0.0,-0.9964,0.0,0.70758]
[1778874274743,42.49,79090.78,0.0,-0.9964,0.0,0.70758]
[1778874274809,42.49,79090.78,0.0,-0.9964,0.0,0.70758]
[1778874280470,42.49,79090.48,0.0,-0.9964,0.0,0.70737]
[1778874285505,42.49,79086.6,0.0,-0.99641,0.0,0.70469]
[1778874287228,42.49,79085.15,0.0,-0.99642,0.0,0.70369]
[1778874287308,42.49,79085.15,0.0,-0.99642,0.0,0.70369]
[1778874287519,42.49,79082.42,0.0,-0.99643,0.0,0.70182]
[1778874287735,42.49,79082.42,0.0,-0.99643,0.0,0.70182]
[1778874287810,42.49,79082.42,0.0,-0.99643,0.0,0.70182]
[1778874293562,42.49,79084.26,0.0,-0.99642,0.0,0.70308]
[1778874298597,42.49,79083.07,0.0,-0.99643,0.0,0.70226]
[1778874302626,42.49,79090.65,0.0,-0.9964,0.0,0.70749]
[1778874303632,42.49,79099.59,0.0,-0.99636,0.0,0.71369]
[1778874304639,42.49,79104.89,0.0,-0.99634,0.0,0.71739]
[1778874305646,42.49,79110.09,0.0,-0.99632,0.0,0.72103]
[1778874307958,42.49,79110.53,0.0,-0.99632,0.0,0.72134]
[1778874308059,42.49,79110.53,0.0,-0.99632,0.0,0.72134]
[1778874308089,42.49,79113.75,0.0,-0.99631,0.0,0.72361]
[1778874309483,42.49,79113.75,0.0,-0.99631,0.0,0.72361]
[1778874309560,42.49,79113.75,0.0,-0.99631,0.0,0.72361]
[1778874311688,42.49,79107.71,0.0,-0.99633,0.0,0.71936]
[1778874313852,42.49,79106.15,0.0,-0.99634,0.0,0.71827]
[1778874314058,42.49,79106.15,0.0,-0.99634,0.0,0.71827]
[1778874314335,42.49,79106.15,0.0,-0.99634,0.0,0.71827]
[1778874314566,42.49,79106.15,0.0,-0.99634,0.0,0.71827]
[1778874314436,42.49,79103.33,0.0,-0.99635,0.0,0.7163]
[1778874316320,42.49,79103.57,0.0,-0.99635,0.0,0.71646]
[1778874316327,42.49,79103.01,0.0,-0.99635,0.0,0.71607]
[1778874319118,42.49,79103.36,0.0,-0.99635,0.0,0.71632]
[1778874319316,42.49,79103.36,0.0,-0.99635,0.0,0.71632]
[1778874321761,42.49,79094.92,0.0,-0.99638,0.0,0.71044]
[1778874322871,42.49,79094.92,0.0,-0.99638,0.0,0.71044]
[1778874323059,42.49,79094.92,0.0,-0.99638,0.0,0.71044]
[1778874323133,42.49,79093.31,0.0,-0.99639,0.0,0.70933]
[1778874323695,42.49,79093.31,0.0,-0.99639,0.0,0.70933]
[1778874323810,42.49,79093.31,0.0,-0.99639,0.0,0.70933]
[1778874326795,42.49,79096.96,0.0,-0.99637,0.0,0.71186]
[1778874331830,42.49,79097.6,0.0,-0.99637,0.0,0.71149]
[1778874336865,42.49,79097.25,0.0,-0.99638,0.0,0.71124]
[1778874337882,42.49,79097.25,0.0,-0.99638,0.0,0.71124]
[1778874338058,42.49,79097.25,0.0,-0.99638,0.0,0.71124]
[1778874338606,42.49,79097.25,0.0,-0.99638,0.0,0.71124]
[1778874338660,42.49,79097.92,0.0,-0.99637,0.0,0.71171]
[1778874338809,42.49,79097.92,0.0,-0.99637,0.0,0.71171]
[1778874343728,42.49,79097.34,0.0,-0.99638,0.0,0.71131]
[1778874343807,42.49,79097.34,0.0,-0.99638,0.0,0.71131]
[1778874344308,42.49,79097.34,0.0,-0.99638,0.0,0.71131]
[1778874344572,42.49,79097.34,0.0,-0.99638,0.0,0.71131]
[1778874344639,42.49,79096.99,0.0,-0.99638,0.0,0.71106]
[1778874349956,42.49,79096.29,0.0,-0.99638,0.0,0.71058]
[1778874355810,42.49,79096.01,0.0,-0.99638,0.0,0.71038]
[1778874356481,42.49,79096.01,0.0,-0.99638,0.0,0.71038]
[1778874356571,42.49,79096.01,0.0,-0.99638,0.0,0.71038]
[1778874356656,42.49,79095.35,0.0,-0.99638,0.0,0.70992]
[1778874357240,42.49,79095.35,0.0,-0.99638,0.0,0.70992]
[1778874357312,42.49,79095.35,0.0,-0.99638,0.0,0.70992]
[1778874359019,42.49,79089.41,0.0,-0.99641,0.0,0.70582]
[1778874360131,42.49,79089.41,0.0,-0.99641,0.0,0.70582]
[1778874360309,42.49,79089.41,0.0,-0.99641,0.0,0.70582]
[1778874360410,42.49,79091.94,0.0,-0.9964,0.0,0.70756]
[1778874361116,42.49,79091.94,0.0,-0.9964,0.0,0.70756]
[1778874361309,42.49,79091.94,0.0,-0.9964,0.0,0.70756]
[1778874365669,42.49,79091.82,0.0,-0.9964,0.0,0.70748]
[1778874365681,42.49,79091.14,0.0,-0.9964,0.0,0.70701]
[1778874365810,42.49,79091.14,0.0,-0.9964,0.0,0.70701]
[1778874366100,42.49,79091.14,0.0,-0.9964,0.0,0.70701]
[1778874366314,42.49,79091.14,0.0,-0.9964,0.0,0.70701]
[1778874366369,42.49,79091.77,0.0,-0.9964,0.0,0.70745]
[1778874372110,42.49,79091.49,0.0,-0.9964,0.0,0.70725]
[1778874375603,42.49,79089.46,0.0,-0.99641,0.0,0.70585]
[1778874375650,42.49,79086.78,0.0,-0.99642,0.0,0.70401]
[1778874375811,42.49,79086.78,0.0,-0.99642,0.0,0.70401]
[1778874376534,42.49,79086.78,0.0,-0.99642,0.0,0.70401]
[1778874376563,42.49,79086.78,0.0,-0.99642,0.0,0.70401]
[1778874376635,42.49,79086.76,0.0,-0.99642,0.0,0.70399]
[1778874379861,42.49,79084.8,0.0,-0.99642,0.0,0.70264]
[1778874380058,42.49,79084.8,0.0,-0.99642,0.0,0.70264]
[1778874382110,42.49,79084.14,0.0,-0.99643,0.0,0.70219]
[1778874382310,42.49,79084.14,0.0,-0.99643,0.0,0.70219]
[1778874382322,42.49,79084.36,0.0,-0.99643,0.0,0.70234]
[1778874388222,42.49,79084.22,0.0,-0.99643,0.0,0.70225]
[1778874392250,42.49,79080.29,0.0,-0.99645,0.0,0.69874]
[1778874397286,42.49,79077.9,0.0,-0.99645,0.0,0.69711]
[1778874398237,42.49,79077.9,0.0,-0.99645,0.0,0.69711]
[1778874398315,42.49,79077.9,0.0,-0.99645,0.0,0.69711]
[1778874406349,42.49,79077.16,0.0,-0.99646,0.0,0.69661]
[1778874410752,42.49,79078.22,0.0,-0.99645,0.0,0.69733]
[1778874410809,42.49,79078.22,0.0,-0.99645,0.0,0.69733]
[1778874410910,42.49,79078.22,0.0,-0.99645,0.0,0.69733]
[1778874411964,42.49,79078.22,0.0,-0.99645,0.0,0.69733]
[1778874412060,42.49,79078.22,0.0,-0.99645,0.0,0.69733]
[1778874415417,42.49,79081.03,0.0,-0.99644,0.0,0.69925]
[1778874419387,42.49,79081.73,0.0,-0.99644,0.0,0.69973]
[1778874419568,42.49,79081.73,0.0,-0.99644,0.0,0.69973]
[1778874419669,42.49,79083.07,0.0,-0.99643,0.0,0.70065]
[1778874420025,42.49,79083.07,0.0,-0.99643,0.0,0.70065]
[1778874420061,42.49,79083.07,0.0,-0.99643,0.0,0.70065]
[1778874421459,42.49,79086.87,0.0,-0.99642,0.0,0.70326]
[1778874421820,42.49,79086.87,0.0,-0.99642,0.0,0.70326]
[1778874422060,42.49,79086.87,0.0,-0.99642,0.0,0.70326]
[1778874422684,42.49,79086.87,0.0,-0.99642,0.0,0.70326]
[1778874422685,42.49,79091.24,0.0,-0.9964,0.0,0.70627]
[1778874422809,42.49,79091.24,0.0,-0.9964,0.0,0.70627]
[1778874423473,42.49,79091.83,0.0,-0.9964,0.0,0.70667]
[1778874428511,42.49,79093.46,0.0,-0.99639,0.0,0.7078]
[1778874432539,42.49,79088.46,0.0,-0.99641,0.0,0.70435]
[1778874433546,42.49,79085.1,0.0,-0.99643,0.0,0.70204]
[1778874434553,42.49,79082.87,0.0,-0.99644,0.0,0.70051]
[1778874435177,42.49,79082.87,0.0,-0.99644,0.0,0.70051]
[1778874435313,42.49,79082.87,0.0,-0.99644,0.0,0.70051]
[1778874437574,42.49,79085.06,0.0,-0.99643,0.0,0.70201]
[1778874438680,42.49,79085.06,0.0,-0.99643,0.0,0.70201]
[1778874438688,42.49,79090.92,0.0,-0.9964,0.0,0.70605]
[1778874438809,42.49,79090.92,0.0,-0.9964,0.0,0.70605]
[1778874439588,42.49,79092.98,0.0,-0.9964,0.0,0.70747]
[1778874439816,42.49,79092.98,0.0,-0.9964,0.0,0.70747]
[1778874440595,42.49,79095.54,0.0,-0.99639,0.0,0.70924]
[1778874442609,42.49,79097.71,0.0,-0.99638,0.0,0.71075]
[1778874447644,42.49,79097.6,0.0,-0.99638,0.0,0.71067]
[1778874449667,42.49,79102.46,0.0,-0.99636,0.0,0.71405]
[1778874450070,42.49,79102.46,0.0,-0.99636,0.0,0.71405]
[1778874450315,42.49,79102.46,0.0,-0.99636,0.0,0.71405]
[1778874450674,42.49,79104.34,0.0,-0.99635,0.0,0.71536]
[1778874451070,42.49,79104.34,0.0,-0.99635,0.0,0.71536]
[1778874451309,42.49,79104.34,0.0,-0.99635,0.0,0.71536]
[1778874453699,42.49,79107.96,0.0,-0.99634,0.0,0.71707]
[1778874455718,42.49,79116.29,0.0,-0.99631,0.0,0.72291]
[1778874456724,42.49,79121.29,0.0,-0.99629,0.0,0.72644]
[1778874457035,42.49,79121.29,0.0,-0.99629,0.0,0.72644]
[1778874457058,42.49,79121.29,0.0,-0.99629,0.0,0.72644]
[1778874457731,42.49,79123.65,0.0,-0.99628,0.0,0.72811]
[1778874458771,42.49,79123.65,0.0,-0.99628,0.0,0.72811]
[1778874458810,42.49,79123.38,0.0,-0.99628,0.0,0.72792]
[1778874462828,42.49,79122.79,0.0,-0.99628,0.0,0.7275]
[1778874463058,42.49,79122.79,0.0,-0.99628,0.0,0.7275]
[1778874463470,42.49,79122.79,0.0,-0.99628,0.0,0.7275]
[1778874463565,42.49,79122.79,0.0,-0.99628,0.0,0.7275]
[1778874463773,42.49,79123.47,0.0,-0.99628,0.0,0.72798]
[1778874468808,42.49,79123.98,0.0,-0.99628,0.0,0.72834]
[1778874474323,42.49,79124.41,0.0,-0.99628,0.0,0.72865]
[1778874474764,42.49,79122.6,0.0,-0.99628,0.0,0.72737]
[1778874475055,42.49,79120.88,0.0,-0.99629,0.0,0.72615]
[1778874476311,42.49,79120.88,0.0,-0.99629,0.0,0.72615]
[1778874476412,42.49,79117.55,0.0,-0.9963,0.0,0.7238]
[1778874477345,42.49,79117.55,0.0,-0.9963,0.0,0.7238]
[1778874477560,42.49,79117.55,0.0,-0.9963,0.0,0.7238]
[1778874483265,42.49,79114.12,0.0,-0.99632,0.0,0.72138]
[1778874483310,42.49,79114.12,0.0,-0.99632,0.0,0.72138]
[1778874484181,42.49,79114.51,0.0,-0.99632,0.0,0.72166]
[1778874484311,42.49,79114.51,0.0,-0.99632,0.0,0.72166]
[1778874484397,42.49,79114.81,0.0,-0.99632,0.0,0.72187]
[1778874490962,42.49,79113.36,0.0,-0.99632,0.0,0.72085]
[1778874495997,42.49,79113.84,0.0,-0.99632,0.0,0.72119]
[1778874499105,42.49,79114.04,0.0,-0.99632,0.0,0.72133]
[1778874499309,42.49,79114.04,0.0,-0.99632,0.0,0.72133]
[1778874505060,42.49,79113.71,0.0,-0.99632,0.0,0.7211]
[1778874510095,42.49,79112.89,0.0,-0.99632,0.0,0.72052]
[1778874513116,42.49,79107.42,0.0,-0.99635,0.0,0.71587]
[1778874514123,42.49,79099.99,0.0,-0.99638,0.0,0.71069]
[1778874515564,42.49,79099.99,0.0,-0.99638,0.0,0.71069]
[1778874515808,42.49,79099.99,0.0,-0.99638,0.0,0.71069]
[1778874515653,42.49,79100.06,0.0,-0.99638,0.0,0.71074]
[1778874520609,42.49,79097.35,0.0,-0.99639,0.0,0.70886]
[1778874520809,42.49,79097.35,0.0,-0.99639,0.0,0.70886]
[1778874520710,42.49,79097.32,0.0,-0.99639,0.0,0.70884]
[1778874525208,42.49,79102.13,0.0,-0.99637,0.0,0.71218]
[1778874526033,42.49,79102.13,0.0,-0.99637,0.0,0.71218]
[1778874526061,42.49,79102.13,0.0,-0.99637,0.0,0.71218]
[1778874528591,42.49,79102.44,0.0,-0.99637,0.0,0.7124]
[1778874528808,42.49,79102.44,0.0,-0.99637,0.0,0.7124]
[1778874528692,42.49,79102.43,0.0,-0.99637,0.0,0.71239]
[1778874531772,42.49,79102.76,0.0,-0.99637,0.0,0.71262]
[1778874531812,42.49,79102.76,0.0,-0.99637,0.0,0.71262]
[1778874535278,42.49,79107.35,0.0,-0.99635,0.0,0.71582]
[1778874536270,42.49,79107.35,0.0,-0.99635,0.0,0.71582]
[1778874536312,42.49,79107.35,0.0,-0.99635,0.0,0.71582]
[1778874536371,42.49,79110.7,0.0,-0.99634,0.0,0.71816]
[1778874538129,42.49,79110.94,0.0,-0.99633,0.0,0.71833]
[1778874538311,42.49,79110.94,0.0,-0.99633,0.0,0.71833]
[1778874538333,42.49,79110.98,0.0,-0.99633,0.0,0.71836]
[1778874539650,42.49,79110.98,0.0,-0.99633,0.0,0.71836]
[1778874539809,42.49,79110.98,0.0,-0.99633,0.0,0.71836]
[1778874539870,42.49,79114.66,0.0,-0.99632,0.0,0.72094]
[1778874540313,42.49,79118.1,0.0,-0.99631,0.0,0.72336]
[1778874541320,42.49,79122.42,0.0,-0.99629,0.0,0.72641]
[1778874542315,42.49,79122.42,0.0,-0.99629,0.0,0.72641]
[1778874542563,42.49,79122.42,0.0,-0.99629,0.0,0.72641]
[1778874542565,42.49,79126.54,0.0,-0.99627,0.0,0.72933]
[1778874544784,42.49,79126.89,0.0,-0.99627,0.0,0.72957]
[1778874544809,42.49,79126.89,0.0,-0.99627,0.0,0.72957]
[1778874545348,42.49,79127.76,0.0,-0.99627,0.0,0.73019]
[1778874548574,42.49,79129.36,0.0,-0.99626,0.0,0.73133]
[1778874548808,42.49,79129.36,0.0,-0.99626,0.0,0.73133]
[1778874548659,42.49,79133.25,0.0,-0.99625,0.0,0.7341]
[1778874551390,42.49,79137.39,0.0,-0.99623,0.0,0.73706]
[1778874556425,42.49,79137.1,0.0,-0.99623,0.0,0.73685]
[1778874559771,42.49,79137.14,0.0,-0.99623,0.0,0.73688]
[1778874559808,42.49,79137.14,0.0,-0.99623,0.0,0.73688]
[1778874562336,42.49,79138.79,0.0,-0.99622,0.0,0.73806]
[1778874562516,42.49,79138.79,0.0,-0.99622,0.0,0.73806]
[1778874562564,42.49,79142.66,0.0,-0.99621,0.0,0.74084]
[1778874564080,42.49,79145.29,0.0,-0.9962,0.0,0.74273]
[1778874564310,42.49,79145.29,0.0,-0.9962,0.0,0.74273]
[1778874569516,42.49,79143.81,0.0,-0.9962,0.0,0.74167]
[1778874570458,42.49,79143.81,0.0,-0.9962,0.0,0.74167]
[1778874570568,42.49,79143.81,0.0,-0.9962,0.0,0.74167]
[1778874570616,42.49,79144.03,0.0,-0.9962,0.0,0.74182]
[1778874575558,42.49,79140.03,0.0,-0.99622,0.0,0.73811]
[1778874577495,42.49,79137.5,0.0,-0.99623,0.0,0.7363]
[1778874577559,42.49,79137.5,0.0,-0.99623,0.0,0.7363]
[1778874583203,42.49,79136.19,0.0,-0.99624,0.0,0.73536]
[1778874583310,42.49,79136.19,0.0,-0.99624,0.0,0.73536]
[1778874583897,42.49,79136.19,0.0,-0.99624,0.0,0.73536]
[1778874583907,42.49,79136.19,0.0,-0.99624,0.0,0.73536]
[1778874584059,42.49,79136.19,0.0,-0.99624,0.0,0.73536]
[1778874589664,42.49,79136.41,0.0,-0.99624,0.0,0.73552]
[1778874589809,42.49,79136.41,0.0,-0.99624,0.0,0.73552]
[1778874589893,42.49,79140.03,0.0,-0.99622,0.0,0.73811]
[1778874593854,42.49,79142.02,0.0,-0.99621,0.0,0.73954]
[1778874593684,42.49,79134.87,0.0,-0.99624,0.0,0.73442]
[1778874594058,42.49,79134.87,0.0,-0.99624,0.0,0.73442]
[1778874595551,42.49,79134.96,0.0,-0.99624,0.0,0.73448]
[1778874595565,42.49,79134.96,0.0,-0.99624,0.0,0.73448]
[1778874595698,42.49,79133.66,0.0,-0.99625,0.0,0.73355]
[1778874600734,42.49,79119.01,0.0,-0.99631,0.0,0.72317]
[1778874601741,42.49,79113.96,0.0,-0.99633,0.0,0.71962]
[1778874602748,42.49,79109.9,0.0,-0.99634,0.0,0.71678]
[1778874605770,42.49,79116.09,0.0,-0.99632,0.0,0.72112]
[1778874607784,42.49,79108.77,0.0,-0.99635,0.0,0.71599]
[1778874608679,42.49,79108.77,0.0,-0.99635,0.0,0.71599]
[1778874612567,42.49,79108.04,0.0,-0.99635,0.0,0.71548]
[1778874612819,42.49,79112.96,0.0,-0.99633,0.0,0.71892]
[1778874613826,42.49,79117.51,0.0,-0.99631,0.0,0.72211]
[1778874615809,42.49,79117.82,0.0,-0.99631,0.0,0.72233]
[1778874615840,42.49,79118.58,0.0,-0.99631,0.0,0.72287]
[1778874616058,42.49,79118.58,0.0,-0.99631,0.0,0.72287]
[1778874619868,42.49,79122.68,0.0,-0.99629,0.0,0.72576]
[1778874620875,42.49,79125.64,0.0,-0.99628,0.0,0.72785]
[1778874621882,42.49,79129.18,0.0,-0.99627,0.0,0.73037]
[1778874622567,42.49,79129.18,0.0,-0.99627,0.0,0.73037]
[1778874628931,42.49,79129.83,0.0,-0.99626,0.0,0.73083]
[1778874631952,42.49,79134.04,0.0,-0.99625,0.0,0.73299]
[1778874637343,42.49,79136.01,0.0,-0.99624,0.0,0.73439]
[1778874637459,42.49,79136.01,0.0,-0.99624,0.0,0.73439]
[1778874637561,42.49,79136.01,0.0,-0.99624,0.0,0.73439]
[1778874637662,42.49,79138.21,0.0,-0.99623,0.0,0.73596]
[1778874643031,42.49,79140.88,0.0,-0.99622,0.0,0.73788]
[1778874644038,42.49,79135.53,0.0,-0.99625,0.0,0.73405]
[1778874645810,42.49,79135.53,0.0,-0.99625,0.0,0.73405]
[1778874645886,42.49,79132.37,0.0,-0.99626,0.0,0.7318]
[1778874646042,42.49,79132.37,0.0,-0.99626,0.0,0.7318]
[1778874646058,42.49,79132.37,0.0,-0.99626,0.0,0.7318]
[1778874652094,42.49,79126.34,0.0,-0.99628,0.0,0.72752]
[1778874653443,42.49,79126.34,0.0,-0.99628,0.0,0.72752]
[1778874653561,42.49,79126.34,0.0,-0.99628,0.0,0.72752]
[1778874653810,42.49,79126.34,0.0,-0.99628,0.0,0.72752]
[1778874653909,42.49,79125.75,0.0,-0.99628,0.0,0.7271]
[1778874659143,42.49,79126.58,0.0,-0.99628,0.0,0.72769]
[1778874661157,42.49,79118.01,0.0,-0.99632,0.0,0.72164]
[1778874662164,42.49,79109.31,0.0,-0.99635,0.0,0.71554]
[1778874663171,42.49,79105.96,0.0,-0.99636,0.0,0.71321]
[1778874665184,42.49,79107.1,0.0,-0.99636,0.0,0.714]
[1778874665297,42.49,79107.1,0.0,-0.99636,0.0,0.714]
[1778874665311,42.49,79107.1,0.0,-0.99636,0.0,0.714]
[1778874665398,42.49,79107.09,0.0,-0.99636,0.0,0.71399]
[1778874669213,42.49,79111.09,0.0,-0.99634,0.0,0.71679]
[1778874670996,42.49,79111.09,0.0,-0.99634,0.0,0.71679]
[1778874671061,42.49,79110.97,0.0,-0.99634,0.0,0.7167]
[1778874671091,42.49,79110.97,0.0,-0.99634,0.0,0.7167]
[1778874671311,42.49,79110.97,0.0,-0.99634,0.0,0.7167]
[1778874671412,42.49,79110.99,0.0,-0.99634,0.0,0.71672]
[1778874676955,42.49,79113.27,0.0,-0.99633,0.0,0.71831]
[1778874676992,42.49,79112.71,0.0,-0.99634,0.0,0.71792]
[1778874677060,42.49,79112.71,0.0,-0.99634,0.0,0.71792]
[1778874681461,42.49,79110.14,0.0,-0.99635,0.0,0.71612]
[1778874681561,42.49,79110.14,0.0,-0.99635,0.0,0.71612]
[1778874685326,42.49,79114.07,0.0,-0.99633,0.0,0.71887]
[1778874689355,42.49,79120.32,0.0,-0.99631,0.0,0.72326]
[1778874690362,42.49,79126.96,0.0,-0.99628,0.0,0.72796]
[1778874691369,42.49,79130.2,0.0,-0.99627,0.0,0.72942]
[1778874693383,42.49,79135.98,0.0,-0.99625,0.0,0.73353]
[1778874694675,42.49,79135.98,0.0,-0.99625,0.0,0.73353]
[1778874694682,42.49,79135.98,0.0,-0.99625,0.0,0.73353]
[1778874694809,42.49,79135.98,0.0,-0.99625,0.0,0.73353]
[1778874694886,42.49,79138.98,0.0,-0.99624,0.0,0.73568]
[1778874698418,42.49,79133.52,0.0,-0.99626,0.0,0.73178]
[1778874700781,42.49,79130.74,0.0,-0.99627,0.0,0.7298]
[1778874700811,42.49,79130.74,0.0,-0.99627,0.0,0.7298]
[1778874700834,42.49,79130.74,0.0,-0.99627,0.0,0.7298]
[1778874700882,42.49,79130.51,0.0,-0.99627,0.0,0.72964]
[1778874701059,42.49,79130.51,0.0,-0.99627,0.0,0.72964]
[1778874706474,42.49,79131.06,0.0,-0.99627,0.0,0.73003]
[1778874711509,42.49,79130.75,0.0,-0.99627,0.0,0.72981]
[1778874716544,42.49,79131.53,0.0,-0.99627,0.0,0.73037]
[1778874721579,42.49,79126.56,0.0,-0.99629,0.0,0.72684]
[1778874722586,42.49,79123.59,0.0,-0.9963,0.0,0.72474]
[1778874725273,42.49,79121.92,0.0,-0.9963,0.0,0.72356]
[1778874725312,42.49,79121.92,0.0,-0.9963,0.0,0.72356]
[1778874725633,42.49,79121.92,0.0,-0.9963,0.0,0.72356]
[1778874725809,42.49,79121.92,0.0,-0.9963,0.0,0.72356]
[1778874725861,42.49,79121.32,0.0,-0.99631,0.0,0.72314]
[1778874731662,42.49,79118.86,0.0,-0.99632,0.0,0.72141]
[1778874732361,42.49,79118.86,0.0,-0.99632,0.0,0.72141]
[1778874732432,42.49,79118.86,0.0,-0.99632,0.0,0.72141]
[1778874732563,42.49,79118.86,0.0,-0.99632,0.0,0.72141]
[1778874732669,42.49,79117.55,0.0,-0.99632,0.0,0.72049]
[1778874737704,42.49,79116.47,0.0,-0.99633,0.0,0.71973]
[1778874742739,42.49,79116.72,0.0,-0.99632,0.0,0.71991]
[1778874743746,42.49,79122.14,0.0,-0.9963,0.0,0.72372]
[1778874744753,42.49,79125.56,0.0,-0.99629,0.0,0.72613]
[1778874746636,42.49,79128.02,0.0,-0.99628,0.0,0.72787]
[1778874746736,42.49,79128.02,0.0,-0.99628,0.0,0.72787]
[1778874746813,42.49,79128.02,0.0,-0.99628,0.0,0.72787]
[1778874746848,42.49,79128.2,0.0,-0.99628,0.0,0.728]
[1778874748781,42.49,79132.24,0.0,-0.99626,0.0,0.73087]
[1778874753406,42.49,79131.41,0.0,-0.99627,0.0,0.72945]
[1778874753560,42.49,79131.41,0.0,-0.99627,0.0,0.72945]
[1778874753576,42.49,79131.41,0.0,-0.99627,0.0,0.72945]
[1778874753813,42.49,79131.41,0.0,-0.99627,0.0,0.72945]
[1778874753816,42.49,79131.55,0.0,-0.99627,0.0,0.72954]
[1778874758851,42.49,79130.09,0.0,-0.99628,0.0,0.72851]
[1778874760269,42.49,79128.84,0.0,-0.99628,0.0,0.72762]
[1778874760310,42.49,79128.84,0.0,-0.99628,0.0,0.72762]
[1778874760553,42.49,79128.84,0.0,-0.99628,0.0,0.72762]
[1778874760560,42.49,79128.84,0.0,-0.99628,0.0,0.72762]
[1778874760865,42.49,79129.46,0.0,-0.99628,0.0,0.72806]
[1778874765900,42.49,79130.21,0.0,-0.99627,0.0,0.72859]
[1778874766907,42.49,79135.25,0.0,-0.99625,0.0,0.73218]
[1778874768775,42.49,79137.33,0.0,-0.99625,0.0,0.73366]
[1778874768808,42.49,79137.33,0.0,-0.99625,0.0,0.73366]
[1778874769013,42.49,79137.33,0.0,-0.99625,0.0,0.73366]
[1778874769060,42.49,79137.33,0.0,-0.99625,0.0,0.73366]
[1778874768921,42.49,79137.51,0.0,-0.99625,0.0,0.73379]
[1778874773956,42.49,79136.71,0.0,-0.99625,0.0,0.73322]
[1778874778991,42.49,79134.9,0.0,-0.99626,0.0,0.73193]
[1778874782094,42.49,79133.34,0.0,-0.99626,0.0,0.73082]
[1778874782288,42.49,79133.39,0.0,-0.99626,0.0,0.73085]
[1778874782311,42.49,79133.39,0.0,-0.99626,0.0,0.73085]
[1778874783019,42.49,79133.7,0.0,-0.99626,0.0,0.73107]
[1778874788054,42.49,79133.42,0.0,-0.99626,0.0,0.73087]
[1778874788768,42.49,79133.42,0.0,-0.99626,0.0,0.73087]
[1778874788812,42.49,79133.42,0.0,-0.99626,0.0,0.73087]
[1778874788877,42.49,79133.42,0.0,-0.99626,0.0,0.73087]
[1778874789060,42.49,79133.42,0.0,-0.99626,0.0,0.73087]
[1778874789061,42.49,79134.08,0.0,-0.99626,0.0,0.73134]
[1778874794096,42.49,79133.84,0.0,-0.99626,0.0,0.73117]
[1778874798439,42.49,79132.91,0.0,-0.99626,0.0,0.73051]
[1778874798564,42.49,79132.91,0.0,-0.99626,0.0,0.73051]
[1778874798879,42.49,79132.91,0.0,-0.99626,0.0,0.73051]
[1778874799063,42.49,79132.91,0.0,-0.99626,0.0,0.73051]
[1778874799131,42.49,79134.89,0.0,-0.99626,0.0,0.73192]
[1778874801145,42.49,79140.86,0.0,-0.99623,0.0,0.73618]
[1778874802152,42.49,79146.66,0.0,-0.99621,0.0,0.74034]
[1778874803159,42.49,79149.7,0.0,-0.9962,0.0,0.74253]
[1778874804182,42.49,79149.7,0.0,-0.9962,0.0,0.74253]
[1778874804276,42.49,79149.7,0.0,-0.9962,0.0,0.74253]
[1778874804308,42.49,79149.7,0.0,-0.9962,0.0,0.74253]
[1778874804411,42.49,79150.05,0.0,-0.99619,0.0,0.74278]
[1778874807189,42.49,79147.21,0.0,-0.99621,0.0,0.74074]
[1778874808196,42.49,79144.28,0.0,-0.99622,0.0,0.73863]
[1778874809203,42.49,79139.5,0.0,-0.99624,0.0,0.73521]
[1778874811883,42.49,79139.12,0.0,-0.99624,0.0,0.73494]
[1778874812064,42.49,79139.12,0.0,-0.99624,0.0,0.73494]
[1778874812075,42.49,79139.12,0.0,-0.99624,0.0,0.73494]
[1778874812102,42.49,79139.85,0.0,-0.99624,0.0,0.73462]
[1778874812313,42.49,79139.85,0.0,-0.99624,0.0,0.73462]
[1778874818266,42.49,79140.33,0.0,-0.99624,0.0,0.73496]
[1778874820305,42.49,79139.9,0.0,-0.99624,0.0,0.73465]
[1778874820482,42.49,79139.9,0.0,-0.99624,0.0,0.73465]
[1778874820569,42.49,79139.9,0.0,-0.99624,0.0,0.73465]
[1778874820581,42.49,79140.16,0.0,-0.99624,0.0,0.73484]
[1778874822564,42.49,79137.87,0.0,-0.99625,0.0,0.73321]
[1778874822658,42.49,79132.57,0.0,-0.99627,0.0,0.72943]
[1778874823301,42.49,79129.8,0.0,-0.99628,0.0,0.72747]
[1778874826322,42.49,79120.13,0.0,-0.99632,0.0,0.72065]
[1778874827329,42.49,79114.6,0.0,-0.99634,0.0,0.71677]
[1778874828207,42.49,79114.6,0.0,-0.99634,0.0,0.71677]
[1778874828266,42.49,79114.6,0.0,-0.99634,0.0,0.71677]
[1778874828310,42.49,79114.6,0.0,-0.99634,0.0,0.71677]
[1778874828336,42.49,79114.48,0.0,-0.99634,0.0,0.71669]
[1778874831358,42.49,79109.78,0.0,-0.99636,0.0,0.71341]
[1778874833487,42.49,79109.64,0.0,-0.99636,0.0,0.71331]
[1778874833562,42.49,79109.64,0.0,-0.99636,0.0,0.71331]
[1778874833672,42.49,79109.64,0.0,-0.99636,0.0,0.71331]
[1778874833809,42.49,79109.64,0.0,-0.99636,0.0,0.71331]
[1778874833811,42.49,79110.43,0.0,-0.99636,0.0,0.71386]
[1778874835385,42.49,79106.06,0.0,-0.99637,0.0,0.71082]
[1778874837399,42.49,79102.4,0.0,-0.99639,0.0,0.70828]
[1778874838885,42.49,79102.4,0.0,-0.99639,0.0,0.70828]
[1778874839061,42.49,79102.4,0.0,-0.99639,0.0,0.70828]
[1778874839098,42.49,79102.4,0.0,-0.99639,0.0,0.70828]
[1778874839142,42.49,79101.36,0.0,-0.99639,0.0,0.70756]
[1778874839314,42.49,79101.36,0.0,-0.99639,0.0,0.70756]
[1778874840423,42.49,79091.96,0.0,-0.99643,0.0,0.70108]
[1778874841429,42.49,79078.76,0.0,-0.99648,0.0,0.69207]
[1778874842436,42.49,79074.56,0.0,-0.9965,0.0,0.68923]
[1778874843443,42.49,79078.93,0.0,-0.99648,0.0,0.69219]
[1778874844450,42.49,79083.03,0.0,-0.99646,0.0,0.69498]
[1778874845457,42.49,79086.78,0.0,-0.99645,0.0,0.69753]
[1778874847154,42.49,79086.78,0.0,-0.99645,0.0,0.69753]
[1778874846464,42.49,79090.28,0.0,-0.99644,0.0,0.69993]
[1778874847317,42.49,79090.28,0.0,-0.99644,0.0,0.69993]
[1778874847471,42.49,79092.03,0.0,-0.99643,0.0,0.70113]
[1778874848478,42.49,79095.93,0.0,-0.99641,0.0,0.70381]
[1778874849486,42.49,79099.16,0.0,-0.9964,0.0,0.70604]
[1778874851500,42.49,79095.52,0.0,-0.99642,0.0,0.70353]
[1778874853775,42.49,79095.4,0.0,-0.99642,0.0,0.70345]
[1778874853810,42.49,79095.4,0.0,-0.99642,0.0,0.70345]
[1778874859556,42.49,79097.59,0.0,-0.99641,0.0,0.70496]
[1778874861371,42.49,79098.91,0.0,-0.9964,0.0,0.70587]
[1778874861574,42.49,79098.91,0.0,-0.9964,0.0,0.70587]
[1778874861634,42.49,79102.53,0.0,-0.99639,0.0,0.70837]
[1778874862917,42.49,79102.53,0.0,-0.99639,0.0,0.70837]
[1778874863058,42.49,79102.53,0.0,-0.99639,0.0,0.70837]
[1778874863160,42.49,79105.37,0.0,-0.99638,0.0,0.71034]
[1778874863584,42.49,79108.86,0.0,-0.99636,0.0,0.71276]
[1778874867862,42.49,79108.36,0.0,-0.99637,0.0,0.71242]
[1778874868058,42.49,79108.36,0.0,-0.99637,0.0,0.71242]
[1778874868159,42.49,79107.47,0.0,-0.99637,0.0,0.7118]
[1778874870633,42.49,79112.85,0.0,-0.99635,0.0,0.71555]
[1778874872893,42.49,79111.36,0.0,-0.99636,0.0,0.71369]
[1778874873059,42.49,79111.36,0.0,-0.99636,0.0,0.71369]
[1778874873134,42.49,79114.48,0.0,-0.99635,0.0,0.71586]
[1778874879110,42.49,79115.28,0.0,-0.99634,0.0,0.71642]
[1778874879121,42.49,79115.28,0.0,-0.99634,0.0,0.71642]
[1778874879170,42.49,79115.18,0.0,-0.99634,0.0,0.71635]
[1778874879310,42.49,79115.18,0.0,-0.99634,0.0,0.71635]
[1778874879696,42.49,79115.24,0.0,-0.99634,0.0,0.71639]
[1778874880703,42.49,79112.5,0.0,-0.99635,0.0,0.71448]
[1778874885738,42.49,79114.06,0.0,-0.99635,0.0,0.71557]
[1778874886864,42.49,79114.06,0.0,-0.99635,0.0,0.71557]
[1778874887004,42.49,79114.06,0.0,-0.99635,0.0,0.71557]
[1778874887060,42.49,79114.06,0.0,-0.99635,0.0,0.71557]
[1778874887095,42.49,79111.1,0.0,-0.99636,0.0,0.7135]
[1778874890773,42.49,79107.58,0.0,-0.99637,0.0,0.71106]
[1778874892660,42.49,79108.69,0.0,-0.99637,0.0,0.71183]
[1778874892810,42.49,79108.69,0.0,-0.99637,0.0,0.71183]
[1778874892880,42.49,79108.69,0.0,-0.99637,0.0,0.71183]
[1778874893060,42.49,79108.69,0.0,-0.99637,0.0,0.71183]
[1778874893160,42.49,79107.49,0.0,-0.99637,0.0,0.71099]
[1778874898830,42.49,79108.81,0.0,-0.99637,0.0,0.71191]
[1778874903965,42.49,79107.29,0.0,-0.99637,0.0,0.71085]
[1778874904066,42.49,79107.29,0.0,-0.99637,0.0,0.71085]
[1778874904169,42.49,79107.29,0.0,-0.99637,0.0,0.71085]
[1778874904147,42.49,79105.54,0.0,-0.99638,0.0,0.70964]
[1778874904311,42.49,79105.54,0.0,-0.99638,0.0,0.70964]
[1778874905879,42.49,79102.21,0.0,-0.99639,0.0,0.70733]
[1778874907108,42.49,79102.21,0.0,-0.99639,0.0,0.70733]
[1778874907184,42.49,79101.56,0.0,-0.9964,0.0,0.70688]
[1778874907310,42.49,79101.56,0.0,-0.9964,0.0,0.70688]
[1778874907487,42.49,79101.56,0.0,-0.9964,0.0,0.70688]
[1778874907560,42.49,79101.56,0.0,-0.9964,0.0,0.70688]
[1778874907893,42.49,79102.53,0.0,-0.99639,0.0,0.70755]
[1778874909908,42.49,79107.58,0.0,-0.99637,0.0,0.71106]
[1778874911157,42.49,79107.58,0.0,-0.99637,0.0,0.71106]
[1778874911160,42.49,79107.96,0.0,-0.99637,0.0,0.71132]
[1778874911308,42.49,79107.96,0.0,-0.99637,0.0,0.71132]
[1778874911410,42.49,79107.96,0.0,-0.99637,0.0,0.71132]
[1778874911560,42.49,79107.96,0.0,-0.99637,0.0,0.71132]
[1778874911922,42.49,79107.37,0.0,-0.99637,0.0,0.71091]
[1778874913936,42.49,79111.49,0.0,-0.99636,0.0,0.71378]
[1778874914913,42.49,79111.49,0.0,-0.99636,0.0,0.71378]
[1778874915033,42.49,79111.49,0.0,-0.99636,0.0,0.71378]
[1778874915060,42.49,79111.49,0.0,-0.99636,0.0,0.71378]
[1778874915134,42.49,79112.57,0.0,-0.99635,0.0,0.71453]
[1778874915950,42.49,79116.65,0.0,-0.99634,0.0,0.71738]
[1778874919160,42.49,79117.83,0.0,-0.99633,0.0,0.71821]
[1778874919310,42.49,79119.25,0.0,-0.99633,0.0,0.7192]
[1778874922999,42.49,79115.77,0.0,-0.99634,0.0,0.71677]
[1778874924010,42.49,79111.84,0.0,-0.99636,0.0,0.71402]
[1778874925159,42.49,79111.84,0.0,-0.99636,0.0,0.71402]
[1778874925213,42.49,79111.84,0.0,-0.99636,0.0,0.71402]
[1778874925260,42.49,79110.15,0.0,-0.99636,0.0,0.71284]
[1778874925311,42.49,79110.15,0.0,-0.99636,0.0,0.71284]
[1778874926022,42.49,79108.97,0.0,-0.99637,0.0,0.71202]
[1778874930050,42.49,79106.13,0.0,-0.99638,0.0,0.71005]
[1778874930713,42.49,79106.13,0.0,-0.99638,0.0,0.71005]
[1778874930808,42.49,79106.13,0.0,-0.99638,0.0,0.71005]
[1778874931275,42.49,79106.13,0.0,-0.99638,0.0,0.71005]
[1778874931057,42.49,79109.41,0.0,-0.99637,0.0,0.71151]
[1778874931309,42.49,79109.41,0.0,-0.99637,0.0,0.71151]
[1778874932064,42.49,79110.02,0.0,-0.99637,0.0,0.71193]
[1778874933071,42.49,79107.97,0.0,-0.99638,0.0,0.71051]
[1778874938003,42.49,79107.54,0.0,-0.99638,0.0,0.71021]
[1778874938062,42.49,79107.54,0.0,-0.99638,0.0,0.71021]
[1778874938125,42.49,79107.54,0.0,-0.99638,0.0,0.71021]
[1778874938160,42.49,79107.23,0.0,-0.99638,0.0,0.70999]
[1778874938308,42.49,79107.23,0.0,-0.99638,0.0,0.70999]
[1778874943141,42.49,79111.01,0.0,-0.99636,0.0,0.71262]
[1778874943817,42.49,79111.01,0.0,-0.99636,0.0,0.71262]
[1778874943951,42.49,79111.01,0.0,-0.99636,0.0,0.71262]
[1778874944058,42.49,79111.01,0.0,-0.99636,0.0,0.71262]
[1778874944148,42.49,79114.52,0.0,-0.99635,0.0,0.71507]
[1778874947169,42.49,79116.65,0.0,-0.99634,0.0,0.71656]
[1778874948176,42.49,79119.84,0.0,-0.99633,0.0,0.71879]
[1778874948449,42.49,79119.84,0.0,-0.99633,0.0,0.71879]
[1778874948499,42.49,79119.84,0.0,-0.99633,0.0,0.71879]
[1778874948562,42.49,79119.84,0.0,-0.99633,0.0,0.71879]
[1778874949184,42.49,79120.51,0.0,-0.99633,0.0,0.71926]
[1778874951198,42.49,79123.02,0.0,-0.99632,0.0,0.72102]
[1778874954027,42.49,79123.62,0.0,-0.99631,0.0,0.72145]
[1778874954059,42.49,79123.62,0.0,-0.99631,0.0,0.72145]
[1778874957970,42.49,79124.32,0.0,-0.99631,0.0,0.72194]
[1778874958058,42.49,79124.32,0.0,-0.99631,0.0,0.72194]
[1778874958247,42.49,79122.89,0.0,-0.99632,0.0,0.72093]
[1778874959255,42.49,79116.03,0.0,-0.99634,0.0,0.71612]
[1778874960262,42.49,79111.0,0.0,-0.99636,0.0,0.71261]
[1778874962481,42.49,79112.47,0.0,-0.99636,0.0,0.71364]
[1778874962564,42.49,79112.47,0.0,-0.99636,0.0,0.71364]
[1778874964290,42.49,79115.06,0.0,-0.99635,0.0,0.71545]
[1778874965297,42.49,79117.6,0.0,-0.99634,0.0,0.71722]
[1778874965531,42.49,79117.6,0.0,-0.99634,0.0,0.71722]
[1778874965558,42.49,79117.6,0.0,-0.99634,0.0,0.71722]
[1778874965775,42.49,79117.6,0.0,-0.99634,0.0,0.71722]
[1778874965808,42.49,79117.6,0.0,-0.99634,0.0,0.71722]
[1778874966304,42.49,79119.91,0.0,-0.99633,0.0,0.71884]
[1778874969325,42.49,79116.01,0.0,-0.99634,0.0,0.71611]
[1778874971755,42.49,79115.6,0.0,-0.99635,0.0,0.71582]
[1778874971808,42.49,79115.6,0.0,-0.99635,0.0,0.71582]
[1778874971993,42.49,79115.6,0.0,-0.99635,0.0,0.71582]
[1778874972059,42.49,79115.6,0.0,-0.99635,0.0,0.71582]
[1778874972151,42.49,79115.73,0.0,-0.99634,0.0,0.71591]
[1778874973353,42.49,79113.67,0.0,-0.99635,0.0,0.71447]
[1778874974634,42.49,79113.67,0.0,-0.99635,0.0,0.71447]
[1778874974808,42.49,79113.67,0.0,-0.99635,0.0,0.71447]
[1778874974871,42.49,79106.68,0.0,-0.99638,0.0,0.70961]
[1778874975711,42.49,79106.68,0.0,-0.99638,0.0,0.70961]
[1778874975808,42.49,79106.68,0.0,-0.99638,0.0,0.70961]
[1778874975907,42.49,79102.98,0.0,-0.99639,0.0,0.70705]
[1778874976374,42.49,79099.35,0.0,-0.99641,0.0,0.70454]
[1778874977381,42.49,79097.9,0.0,-0.99641,0.0,0.70354]
[1778874982416,42.49,79097.63,0.0,-0.99642,0.0,0.70336]
[1778874984434,42.49,79102.73,0.0,-0.9964,0.0,0.70688]
[1778874985544,42.49,79102.73,0.0,-0.9964,0.0,0.70688]
[1778874985564,42.49,79102.73,0.0,-0.9964,0.0,0.70688]
[1778874987451,42.49,79099.31,0.0,-0.99641,0.0,0.70452]
[1778874988458,42.49,79097.55,0.0,-0.99642,0.0,0.7033]
[1778874990472,42.49,79099.53,0.0,-0.99641,0.0,0.70467]
[1778874995845,42.49,79100.48,0.0,-0.99641,0.0,0.70451]
[1778874996323,42.49,79100.48,0.0,-0.99641,0.0,0.70451]
[1778874996563,42.49,79100.52,0.0,-0.99641,0.0,0.70454]
[1778874996642,42.49,79101.57,0.0,-0.9964,0.0,0.70526]
[1778875002556,42.49,79101.56,0.0,-0.9964,0.0,0.70525]
[1778875003980,42.49,79101.56,0.0,-0.9964,0.0,0.70525]
[1778875004058,42.49,79101.56,0.0,-0.9964,0.0,0.70525]
[1778875004070,42.49,79105.55,0.0,-0.99639,0.0,0.70801]
[1778875006030,42.49,79105.38,0.0,-0.99639,0.0,0.70789]
[1778875006060,42.49,79105.38,0.0,-0.99639,0.0,0.70789]
[1778875006131,42.49,79104.78,0.0,-0.99639,0.0,0.70748]
[1778875008605,42.49,79101.36,0.0,-0.9964,0.0,0.70512]
[1778875011422,42.49,79102.3,0.0,-0.9964,0.0,0.70576]
[1778875011559,42.49,79102.3,0.0,-0.9964,0.0,0.70576]
[1778875011619,42.49,79106.72,0.0,-0.99638,0.0,0.70882]
[1778875013633,42.49,79110.02,0.0,-0.99637,0.0,0.71111]
[1778875018668,42.49,79112.57,0.0,-0.99636,0.0,0.71289]
[1778875019675,42.49,79117.18,0.0,-0.99634,0.0,0.7161]
[1778875022698,42.49,79115.4,0.0,-0.99635,0.0,0.71486]
[1778875023705,42.49,79112.2,0.0,-0.99636,0.0,0.71263]
[1778875028740,42.49,79114.23,0.0,-0.99635,0.0,0.71404]
[1778875029410,42.49,79114.23,0.0,-0.99635,0.0,0.71404]
[1778875029558,42.49,79114.23,0.0,-0.99635,0.0,0.71404]
[1778875029747,42.49,79114.25,0.0,-0.99635,0.0,0.71406]
[1778875034774,42.49,79111.59,0.0,-0.99637,0.0,0.7122]
[1778875034808,42.49,79111.59,0.0,-0.99637,0.0,0.7122]
[1778875040063,42.49,79111.74,0.0,-0.99636,0.0,0.71231]
[1778875040310,42.49,79111.74,0.0,-0.99636,0.0,0.71231]
[1778875040072,42.49,79111.41,0.0,-0.99637,0.0,0.71208]
[1778875045859,42.49,79112.9,0.0,-0.99636,0.0,0.71312]
[1778875050894,42.49,79113.01,0.0,-0.99636,0.0,0.71319]
[1778875055929,42.49,79116.66,0.0,-0.99635,0.0,0.71492]
[1778875060562,42.49,79118.0,0.0,-0.99634,0.0,0.71585]
[1778875065999,42.49,79125.12,0.0,-0.99632,0.0,0.72084]
[1778875069370,42.49,79124.71,0.0,-0.99632,0.0,0.72056]
[1778875069025,42.49,79121.39,0.0,-0.99633,0.0,0.71823]
[1778875069560,42.49,79121.39,0.0,-0.99633,0.0,0.71823]
[1778875069958,42.49,79121.39,0.0,-0.99633,0.0,0.71823]
[1778875070059,42.49,79121.39,0.0,-0.99633,0.0,0.71823]
[1778875070160,42.49,79121.68,0.0,-0.99633,0.0,0.71843]
[1778875076074,42.49,79121.64,0.0,-0.99633,0.0,0.7184]
[1778875081137,42.49,79117.04,0.0,-0.99635,0.0,0.71518]
[1778875082361,42.49,79117.04,0.0,-0.99635,0.0,0.71518]
[1778875082413,42.49,79111.68,0.0,-0.99637,0.0,0.71145]
[1778875082561,42.49,79111.68,0.0,-0.99637,0.0,0.71145]
[1778875088186,42.49,79113.46,0.0,-0.99636,0.0,0.71269]
[1778875091020,42.49,79113.93,0.0,-0.99636,0.0,0.71301]
[1778875091059,42.49,79113.93,0.0,-0.99636,0.0,0.71301]
[1778875091305,42.49,79113.93,0.0,-0.99636,0.0,0.71301]
[1778875091350,42.49,79114.14,0.0,-0.99636,0.0,0.71316]
[1778875091559,42.49,79114.14,0.0,-0.99636,0.0,0.71316]
[1778875097249,42.49,79113.09,0.0,-0.99636,0.0,0.71243]
[1778875100009,42.49,79112.52,0.0,-0.99637,0.0,0.71203]
[1778875100060,42.49,79112.52,0.0,-0.99637,0.0,0.71203]
[1778875105305,42.49,79112.64,0.0,-0.99637,0.0,0.71211]
[1778875110340,42.49,79112.72,0.0,-0.99636,0.0,0.71217]
[1778875115050,42.49,79112.75,0.0,-0.99637,0.0,0.71137]
[1778875115060,42.49,79112.75,0.0,-0.99637,0.0,0.71137]
[1778875115410,42.49,79112.75,0.0,-0.99637,0.0,0.71137]
[1778875115455,42.49,79112.96,0.0,-0.99637,0.0,0.71152]
[1778875115560,42.49,79112.96,0.0,-0.99637,0.0,0.71152]
[1778875119403,42.49,79118.05,0.0,-0.99635,0.0,0.71506]
[1778875120133,42.49,79118.05,0.0,-0.99635,0.0,0.71506]
[1778875120310,42.49,79118.05,0.0,-0.99635,0.0,0.71506]
[1778875122424,42.49,79121.71,0.0,-0.99633,0.0,0.71762]
[1778875126452,42.49,79124.86,0.0,-0.99632,0.0,0.71983]
[1778875126783,42.49,79124.86,0.0,-0.99632,0.0,0.71983]
[1778875126811,42.49,79124.86,0.0,-0.99632,0.0,0.71983]
[1778875127317,42.49,79124.86,0.0,-0.99632,0.0,0.71983]
[1778875127459,42.49,79124.77,0.0,-0.99632,0.0,0.71977]
[1778875127562,42.49,79124.77,0.0,-0.99632,0.0,0.71977]
[1778875133501,42.49,79125.33,0.0,-0.99632,0.0,0.72016]
[1778875137529,42.49,79129.22,0.0,-0.9963,0.0,0.7229]
[1778875139545,42.49,79132.81,0.0,-0.99629,0.0,0.72544]
[1778875141306,42.49,79132.81,0.0,-0.99629,0.0,0.72544]
[1778875141562,42.49,79133.74,0.0,-0.99629,0.0,0.72609]
[1778875147997,42.49,79130.57,0.0,-0.9963,0.0,0.72385]
[1778875148061,42.49,79130.57,0.0,-0.9963,0.0,0.72385]
[1778875149614,42.49,79134.09,0.0,-0.99628,0.0,0.72634]
[1778875150621,42.49,79128.95,0.0,-0.9963,0.0,0.72271]
[1778875152635,42.49,79123.9,0.0,-0.99632,0.0,0.71916]
[1778875153616,42.49,79123.9,0.0,-0.99632,0.0,0.71916]
[1778875153809,42.49,79123.9,0.0,-0.99632,0.0,0.71916]
[1778875154649,42.49,79124.64,0.0,-0.99632,0.0,0.71968]
[1778875154809,42.49,79124.64,0.0,-0.99632,0.0,0.71968]
[1778875154889,42.49,79123.78,0.0,-0.99633,0.0,0.71908]
[1778875160087,42.49,79124.97,0.0,-0.99632,0.0,0.71991]
[1778875160309,42.49,79124.97,0.0,-0.99632,0.0,0.71991]
[1778875165728,42.49,79131.51,0.0,-0.99629,0.0,0.72452]
[1778875167742,42.49,79128.13,0.0,-0.99631,0.0,0.72213]
[1778875170087,42.49,79126.7,0.0,-0.99631,0.0,0.72113]
[1778875170316,42.49,79126.7,0.0,-0.99631,0.0,0.72113]
[1778875170763,42.49,79123.01,0.0,-0.99633,0.0,0.71854]
[1778875173245,42.49,79123.79,0.0,-0.99633,0.0,0.71826]
[1778875173309,42.49,79123.79,0.0,-0.99633,0.0,0.71826]
[1778875173402,42.49,79122.81,0.0,-0.99633,0.0,0.71757]
[1778875177813,42.49,79118.24,0.0,-0.99635,0.0,0.71437]
[1778875179218,42.49,79118.24,0.0,-0.99635,0.0,0.71437]
[1778875179315,42.49,79118.24,0.0,-0.99635,0.0,0.71437]
[1778875183532,42.49,79113.81,0.0,-0.99637,0.0,0.71129]
[1778875183562,42.49,79111.96,0.0,-0.99638,0.0,0.71]
[1778875185869,42.49,79115.46,0.0,-0.99636,0.0,0.71244]
[1778875187883,42.49,79119.94,0.0,-0.99634,0.0,0.71556]
[1778875188952,42.49,79119.94,0.0,-0.99634,0.0,0.71556]
[1778875189058,42.49,79119.94,0.0,-0.99634,0.0,0.71556]
[1778875189948,42.49,79120.94,0.0,-0.99634,0.0,0.71626]
[1778875190059,42.49,79120.94,0.0,-0.99634,0.0,0.71626]
[1778875190151,42.49,79120.7,0.0,-0.99634,0.0,0.71609]
[1778875191911,42.49,79112.52,0.0,-0.99637,0.0,0.71039]
[1778875192921,42.49,79100.56,0.0,-0.99642,0.0,0.70213]
[1778875193927,42.49,79096.24,0.0,-0.99644,0.0,0.69916]
[1778875194937,42.49,79094.11,0.0,-0.99644,0.0,0.6977]
[1778875195946,42.49,79098.08,0.0,-0.99643,0.0,0.70042]
[1778875196953,42.49,79104.26,0.0,-0.99641,0.0,0.70467]
[1778875197961,42.49,79107.68,0.0,-0.99639,0.0,0.70704]
[1778875198967,42.49,79112.85,0.0,-0.99637,0.0,0.71062]
[1778875199976,42.49,79105.84,0.0,-0.9964,0.0,0.70576]
[1778875201352,42.49,79105.84,0.0,-0.9964,0.0,0.70576]
[1778875201999,42.49,79119.21,0.0,-0.99635,0.0,0.71505]
[1778875203006,42.49,79133.22,0.0,-0.99629,0.0,0.72489]
[1778875204015,42.49,79134.0,0.0,-0.99629,0.0,0.72545]
[1778875205323,42.49,79134.0,0.0,-0.99629,0.0,0.72545]
[1778875206029,42.49,79139.32,0.0,-0.99627,0.0,0.72922]
[1778875211064,42.49,79136.68,0.0,-0.99628,0.0,0.72734]
[1778875214781,42.49,79138.68,0.0,-0.99627,0.0,0.72876]
[1778875214808,42.49,79138.68,0.0,-0.99627,0.0,0.72876]
[1778875215092,42.49,79138.91,0.0,-0.99627,0.0,0.72893]
[1778875217507,42.49,79140.64,0.0,-0.99626,0.0,0.73015]
[1778875217561,42.49,79140.64,0.0,-0.99626,0.0,0.73015]
[1778875227176,42.49,79138.69,0.0,-0.99627,0.0,0.72877]
[1778875229190,42.49,79143.16,0.0,-0.99625,0.0,0.73195]
[1778875230048,42.49,79143.16,0.0,-0.99625,0.0,0.73195]
[1778875230058,42.49,79143.16,0.0,-0.99625,0.0,0.73195]
[1778875230197,42.49,79147.03,0.0,-0.99624,0.0,0.73471]
[1778875230916,42.49,79147.03,0.0,-0.99624,0.0,0.73471]
[1778875231061,42.49,79147.03,0.0,-0.99624,0.0,0.73471]
[1778875231204,42.49,79146.27,0.0,-0.99624,0.0,0.73333]
[1778875232211,42.49,79151.02,0.0,-0.99622,0.0,0.73672]
[1778875233218,42.49,79154.43,0.0,-0.99621,0.0,0.73917]
[1778875235243,42.49,79156.88,0.0,-0.9962,0.0,0.74093]
[1778875235308,42.49,79156.88,0.0,-0.9962,0.0,0.74093]
[1778875240267,42.49,79161.22,0.0,-0.99618,0.0,0.74406]
[1778875241274,42.49,79164.97,0.0,-0.99617,0.0,0.74678]
[1778875242281,42.49,79169.56,0.0,-0.99615,0.0,0.75011]
[1778875245601,42.49,79167.13,0.0,-0.99616,0.0,0.74834]
[1778875245815,42.49,79167.94,0.0,-0.99616,0.0,0.74893]
[1778875246617,42.49,79168.07,0.0,-0.99616,0.0,0.74903]
[1778875246809,42.49,79168.07,0.0,-0.99616,0.0,0.74903]
[1778875247317,42.49,79167.61,0.0,-0.99616,0.0,0.74869]
[1778875252352,42.49,79165.29,0.0,-0.99617,0.0,0.74701]
[1778875253957,42.49,79164.8,0.0,-0.99617,0.0,0.74665]
[1778875254060,42.49,79164.8,0.0,-0.99617,0.0,0.74665]
[1778875259012,42.49,79163.12,0.0,-0.99618,0.0,0.74544]
[1778875259059,42.49,79163.12,0.0,-0.99618,0.0,0.74544]
[1778875259564,42.49,79163.12,0.0,-0.99618,0.0,0.74544]
[1778875259605,42.49,79163.54,0.0,-0.99617,0.0,0.74574]
[1778875261420,42.49,79158.24,0.0,-0.9962,0.0,0.74191]
[1778875263432,42.49,79164.24,0.0,-0.99617,0.0,0.74625]
[1778875264439,42.49,79167.8,0.0,-0.99616,0.0,0.74883]
[1778875265297,42.49,79167.8,0.0,-0.99616,0.0,0.74883]
[1778875265310,42.49,79167.8,0.0,-0.99616,0.0,0.74883]
[1778875266057,42.49,79168.05,0.0,-0.99616,0.0,0.74901]
[1778875266311,42.49,79168.05,0.0,-0.99616,0.0,0.74901]
[1778875266412,42.49,79168.05,0.0,-0.99616,0.0,0.74901]
[1778875268469,42.49,79171.11,0.0,-0.99614,0.0,0.75124]
[1778875269492,42.49,79171.11,0.0,-0.99614,0.0,0.75124]
[1778875269563,42.49,79171.11,0.0,-0.99614,0.0,0.75124]
[1778875269525,42.49,79174.38,0.0,-0.99613,0.0,0.75362]
[1778875274511,42.49,79168.4,0.0,-0.99615,0.0,0.74927]
[1778875276525,42.49,79166.55,0.0,-0.99616,0.0,0.74792]
[1778875277217,42.49,79166.55,0.0,-0.99616,0.0,0.74792]
[1778875277311,42.49,79166.55,0.0,-0.99616,0.0,0.74792]
[1778875277959,42.49,79166.16,0.0,-0.99616,0.0,0.74764]
[1778875278065,42.49,79166.16,0.0,-0.99616,0.0,0.74764]
[1778875278166,42.49,79166.16,0.0,-0.99616,0.0,0.74764]
[1778875281560,42.49,79172.04,0.0,-0.99614,0.0,0.75192]
[1778875282567,42.49,79176.08,0.0,-0.99612,0.0,0.75487]
[1778875284365,42.49,79177.26,0.0,-0.99612,0.0,0.75573]
[1778875284560,42.49,79177.26,0.0,-0.99612,0.0,0.75573]
[1778875286595,42.49,79183.31,0.0,-0.99609,0.0,0.76017]
[1778875288609,42.49,79182.0,0.0,-0.9961,0.0,0.75921]
[1778875289616,42.49,79176.85,0.0,-0.99612,0.0,0.75543]
[1778875290623,42.49,79169.42,0.0,-0.99615,0.0,0.75001]
[1778875291630,42.49,79154.11,0.0,-0.99622,0.0,0.7381]
[1778875292637,42.49,79146.94,0.0,-0.99625,0.0,0.73297]
[1778875294651,42.49,79143.83,0.0,-0.99626,0.0,0.73075]
[1778875296666,42.49,79147.74,0.0,-0.99624,0.0,0.73354]
[1778875298679,42.49,79150.8,0.0,-0.99623,0.0,0.73572]
[1778875299833,42.49,79150.8,0.0,-0.99623,0.0,0.73572]
[1778875300059,42.49,79150.8,0.0,-0.99623,0.0,0.73572]
[1778875300481,42.49,79150.8,0.0,-0.99623,0.0,0.73572]
[1778875300560,42.49,79150.8,0.0,-0.99623,0.0,0.73572]
[1778875300520,42.49,79150.62,0.0,-0.99623,0.0,0.7356]
[1778875301700,42.49,79156.76,0.0,-0.99621,0.0,0.74]
[1778875302707,42.49,79164.48,0.0,-0.99617,0.0,0.74557]
[1778875303714,42.49,79169.5,0.0,-0.99615,0.0,0.74921]
[1778875306431,42.49,79169.25,0.0,-0.99615,0.0,0.74903]
[1778875306564,42.49,79169.25,0.0,-0.99615,0.0,0.74903]
[1778875309758,42.49,79163.61,0.0,-0.99618,0.0,0.74494]
[1778875311768,42.49,79162.96,0.0,-0.99618,0.0,0.74447]
[1778875311812,42.49,79162.96,0.0,-0.99618,0.0,0.74447]
[1778875312551,42.49,79162.96,0.0,-0.99618,0.0,0.74447]
[1778875312560,42.49,79162.96,0.0,-0.99618,0.0,0.74447]
[1778875312594,42.49,79161.76,0.0,-0.99619,0.0,0.7436]
[1778875314791,42.49,79152.91,0.0,-0.99622,0.0,0.73724]
[1778875315798,42.49,79149.18,0.0,-0.99624,0.0,0.73457]
[1778875317161,42.49,79149.18,0.0,-0.99624,0.0,0.73457]
[1778875317330,42.49,79149.18,0.0,-0.99624,0.0,0.73457]
[1778875322852,42.49,79153.01,0.0,-0.99622,0.0,0.73731]
[1778875323865,42.49,79157.2,0.0,-0.9962,0.0,0.74032]
[1778875326952,42.49,79159.64,0.0,-0.99619,0.0,0.74207]
[1778875327058,42.49,79159.64,0.0,-0.99619,0.0,0.74207]
[1778875328079,42.49,79158.24,0.0,-0.9962,0.0,0.74107]
[1778875328311,42.49,79158.24,0.0,-0.9962,0.0,0.74107]
[1778875328355,42.49,79157.33,0.0,-0.9962,0.0,0.74041]
[1778875333931,42.49,79157.75,0.0,-0.9962,0.0,0.74071]
[1778875334938,42.49,79161.38,0.0,-0.99619,0.0,0.74333]
[1778875337660,42.49,79163.6,0.0,-0.99618,0.0,0.74493]
[1778875337808,42.49,79162.76,0.0,-0.99618,0.0,0.74433]
[1778875337959,42.49,79157.82,0.0,-0.9962,0.0,0.74076]
[1778875339973,42.49,79154.84,0.0,-0.99621,0.0,0.73862]
[1778875342994,42.49,79163.67,0.0,-0.99618,0.0,0.74499]
[1778875343916,42.49,79163.67,0.0,-0.99618,0.0,0.74499]
[1778875344060,42.49,79163.67,0.0,-0.99618,0.0,0.74499]
[1778875344161,42.49,79163.63,0.0,-0.99618,0.0,0.74496]
[1778875344888,42.49,79163.63,0.0,-0.99618,0.0,0.74496]
[1778875345059,42.49,79163.63,0.0,-0.99618,0.0,0.74496]
[1778875345161,42.49,79163.23,0.0,-0.99618,0.0,0.74467]
[1778875351050,42.49,79162.5,0.0,-0.99619,0.0,0.74329]
[1778875356085,42.49,79160.86,0.0,-0.99619,0.0,0.74211]
[1778875361120,42.49,79160.21,0.0,-0.9962,0.0,0.74164]
[1778875362032,42.49,79160.21,0.0,-0.9962,0.0,0.74164]
[1778875362061,42.49,79160.21,0.0,-0.9962,0.0,0.74164]
[1778875364141,42.49,79155.71,0.0,-0.99621,0.0,0.7384]
[1778875366155,42.49,79163.58,0.0,-0.99618,0.0,0.74407]
[1778875367287,42.49,79163.58,0.0,-0.99618,0.0,0.74407]
[1778875367308,42.49,79163.58,0.0,-0.99618,0.0,0.74407]
[1778875367379,42.49,79167.26,0.0,-0.99617,0.0,0.74673]
[1778875367913,42.49,79167.26,0.0,-0.99617,0.0,0.74673]
[1778875368059,42.49,79167.26,0.0,-0.99617,0.0,0.74673]
[1778875368169,42.49,79168.39,0.0,-0.99616,0.0,0.74755]
[1778875373591,42.49,79168.37,0.0,-0.99616,0.0,0.74754]
[1778875373808,42.49,79168.37,0.0,-0.99616,0.0,0.74754]
[1778875379247,42.49,79166.64,0.0,-0.99617,0.0,0.74629]
[1778875380564,42.49,79166.64,0.0,-0.99617,0.0,0.74629]
[1778875380665,42.49,79158.62,0.0,-0.9962,0.0,0.74049]
[1778875380810,42.49,79158.62,0.0,-0.9962,0.0,0.74049]
[1778875381582,42.49,79158.62,0.0,-0.9962,0.0,0.74049]
[1778875381619,42.49,79155.66,0.0,-0.99621,0.0,0.73837]
[1778875381810,42.49,79155.66,0.0,-0.99621,0.0,0.73837]
[1778875385293,42.49,79148.4,0.0,-0.99624,0.0,0.73317]
[1778875387796,42.49,79147.21,0.0,-0.99625,0.0,0.73232]
[1778875387808,42.49,79147.21,0.0,-0.99625,0.0,0.73232]
[1778875392746,42.49,79144.34,0.0,-0.99626,0.0,0.73027]
[1778875392342,42.49,79140.74,0.0,-0.99627,0.0,0.72772]
[1778875392808,42.49,79140.74,0.0,-0.99627,0.0,0.72772]
[1778875394356,42.49,79147.89,0.0,-0.99625,0.0,0.7328]
[1778875395779,42.49,79147.89,0.0,-0.99625,0.0,0.7328]
[1778875395812,42.49,79149.15,0.0,-0.99624,0.0,0.7337]
[1778875396119,42.49,79149.15,0.0,-0.99624,0.0,0.7337]
[1778875396312,42.49,79149.15,0.0,-0.99624,0.0,0.7337]
[1778875396370,42.49,79149.42,0.0,-0.99624,0.0,0.7339]
[1778875401405,42.49,79148.1,0.0,-0.99625,0.0,0.73295]
[1778875406860,42.49,79148.15,0.0,-0.99624,0.0,0.73299]
[1778875407433,42.49,79148.15,0.0,-0.99624,0.0,0.73299]
[1778875407565,42.49,79148.15,0.0,-0.99624,0.0,0.73299]
[1778875413489,42.49,79148.87,0.0,-0.99625,0.0,0.73266]
[1778875414808,42.49,79148.87,0.0,-0.99625,0.0,0.73266]
[1778875415061,42.49,79148.76,0.0,-0.99625,0.0,0.73259]
[1778875415503,42.49,79148.7,0.0,-0.99625,0.0,0.73254]
[1778875418885,42.49,79149.22,0.0,-0.99624,0.0,0.73291]
[1778875419061,42.49,79149.22,0.0,-0.99624,0.0,0.73291]
[1778875419532,42.49,79154.94,0.0,-0.99622,0.0,0.737]
[1778875420540,42.49,79157.87,0.0,-0.99621,0.0,0.73911]
[1778875422502,42.49,79159.57,0.0,-0.9962,0.0,0.74033]
[1778875422564,42.49,79159.57,0.0,-0.9962,0.0,0.74033]
[1778875422666,42.49,79159.16,0.0,-0.9962,0.0,0.74004]
[1778875426581,42.49,79164.61,0.0,-0.99618,0.0,0.74397]
[1778875428136,42.49,79166.2,0.0,-0.99618,0.0,0.74512]
[1778875428308,42.49,79166.2,0.0,-0.99618,0.0,0.74512]
[1778875433630,42.49,79166.6,0.0,-0.99617,0.0,0.74541]
[1778875436942,42.49,79165.71,0.0,-0.99618,0.0,0.74476]
[1778875437058,42.49,79165.71,0.0,-0.99618,0.0,0.74476]
[1778875438339,42.49,79165.7,0.0,-0.99618,0.0,0.74475]
[1778875438564,42.49,79165.7,0.0,-0.99618,0.0,0.74475]
[1778875438665,42.49,79165.66,0.0,-0.99618,0.0,0.74473]
[1778875442081,42.49,79165.99,0.0,-0.99618,0.0,0.74496]
[1778875442309,42.49,79165.99,0.0,-0.99618,0.0,0.74496]
[1778875442693,42.49,79162.91,0.0,-0.99619,0.0,0.74274]
[1778875447651,42.49,79164.1,0.0,-0.99618,0.0,0.7436]
[1778875447808,42.49,79164.1,0.0,-0.99618,0.0,0.7436]
[1778875449272,42.49,79164.5,0.0,-0.99618,0.0,0.74389]
[1778875449311,42.49,79164.5,0.0,-0.99618,0.0,0.74389]
[1778875449745,42.49,79164.37,0.0,-0.99618,0.0,0.74379]
[1778875454780,42.49,79164.48,0.0,-0.99618,0.0,0.74387]
[1778875455787,42.49,79153.78,0.0,-0.99623,0.0,0.73617]
[1778875456559,42.49,79153.78,0.0,-0.99623,0.0,0.73617]
[1778875456808,42.49,79153.78,0.0,-0.99623,0.0,0.73617]
[1778875456855,42.49,79147.3,0.0,-0.99625,0.0,0.73154]
[1778875458808,42.49,79144.98,0.0,-0.99626,0.0,0.72989]
[1778875459615,42.49,79144.98,0.0,-0.99626,0.0,0.72989]
[1778875459810,42.49,79144.98,0.0,-0.99626,0.0,0.72989]
[1778875459815,42.49,79144.86,0.0,-0.99626,0.0,0.72981]
[1778875464850,42.49,79144.67,0.0,-0.99626,0.0,0.72967]
[1778875469875,42.49,79133.67,0.0,-0.99631,0.0,0.72189]
[1778875471565,42.49,79132.09,0.0,-0.99631,0.0,0.72078]
[1778875474188,42.49,79132.93,0.0,-0.99631,0.0,0.72054]
[1778875474309,42.49,79132.93,0.0,-0.99631,0.0,0.72054]
[1778875474410,42.49,79133.67,0.0,-0.99631,0.0,0.72106]
[1778875477944,42.49,79140.57,0.0,-0.99628,0.0,0.72593]
[1778875480825,42.49,79141.36,0.0,-0.99628,0.0,0.72649]
[1778875481059,42.49,79140.82,0.0,-0.99628,0.0,0.72611]
[1778875487006,42.49,79139.56,0.0,-0.99629,0.0,0.72521]
[1778875490027,42.49,79142.53,0.0,-0.99628,0.0,0.72732]
[1778875491843,42.49,79142.53,0.0,-0.99628,0.0,0.72732]
[1778875492060,42.49,79142.5,0.0,-0.99628,0.0,0.7273]
[1778875492150,42.49,79142.72,0.0,-0.99628,0.0,0.72745]
[1778875494900,42.49,79143.99,0.0,-0.99627,0.0,0.72835]
[1778875495062,42.49,79146.61,0.0,-0.99626,0.0,0.73021]
[1778875498083,42.49,79150.52,0.0,-0.99624,0.0,0.733]
[1778875501097,42.49,79152.41,0.0,-0.99624,0.0,0.73435]
[1778875501311,42.49,79152.41,0.0,-0.99624,0.0,0.73435]
[1778875501334,42.49,79152.41,0.0,-0.99624,0.0,0.73435]
[1778875502626,42.49,79152.41,0.0,-0.99624,0.0,0.73435]
[1778875502810,42.49,79152.41,0.0,-0.99624,0.0,0.73435]
[1778875505132,42.49,79146.61,0.0,-0.99626,0.0,0.73021]
[1778875507927,42.49,79144.03,0.0,-0.99627,0.0,0.72838]
[1778875508060,42.49,79144.03,0.0,-0.99627,0.0,0.72838]
[1778875508171,42.49,79142.02,0.0,-0.99628,0.0,0.72696]
[1778875509290,42.49,79142.02,0.0,-0.99628,0.0,0.72696]
[1778875509314,42.49,79142.02,0.0,-0.99628,0.0,0.72696]
[1778875512198,42.49,79134.94,0.0,-0.99631,0.0,0.72195]
[1778875514950,42.49,79132.9,0.0,-0.99631,0.0,0.72052]
[1778875515060,42.49,79132.9,0.0,-0.99631,0.0,0.72052]
[1778875515219,42.49,79132.59,0.0,-0.99632,0.0,0.7203]
[1778875516272,42.49,79132.59,0.0,-0.99632,0.0,0.7203]
[1778875516311,42.49,79132.59,0.0,-0.99632,0.0,0.7203]
[1778875518240,42.49,79126.71,0.0,-0.99634,0.0,0.71617]
[1778875520254,42.49,79120.13,0.0,-0.99636,0.0,0.71158]
[1778875521261,42.49,79115.49,0.0,-0.99638,0.0,0.70836]
[1778875522735,42.49,79115.49,0.0,-0.99638,0.0,0.70836]
[1778875522810,42.49,79115.49,0.0,-0.99638,0.0,0.70836]
[1778875522836,42.49,79115.11,0.0,-0.99638,0.0,0.70809]
[1778875525658,42.49,79114.93,0.0,-0.99638,0.0,0.70797]
[1778875525813,42.49,79114.93,0.0,-0.99638,0.0,0.70797]
[1778875526296,42.49,79110.37,0.0,-0.9964,0.0,0.70482]
[1778875527303,42.49,79093.78,0.0,-0.99647,0.0,0.69344]
[1778875528310,42.49,79086.57,0.0,-0.99649,0.0,0.68855]
[1778875530634,42.49,79088.24,0.0,-0.99649,0.0,0.68968]
[1778875532338,42.49,79096.35,0.0,-0.99646,0.0,0.69439]
[1778875533345,42.49,79102.15,0.0,-0.99644,0.0,0.69835]
[1778875536003,42.49,79101.69,0.0,-0.99644,0.0,0.69804]
[1778875536059,42.49,79101.69,0.0,-0.99644,0.0,0.69804]
[1778875536366,42.49,79101.59,0.0,-0.99644,0.0,0.69797]
[1778875537373,42.49,79097.4,0.0,-0.99646,0.0,0.6951]
[1778875538844,42.49,79097.4,0.0,-0.99646,0.0,0.6951]
[1778875539060,42.49,79096.56,0.0,-0.99646,0.0,0.69453]
[1778875540394,42.49,79093.34,0.0,-0.99647,0.0,0.69234]
[1778875541401,42.49,79078.48,0.0,-0.99653,0.0,0.6823]
[1778875542408,42.49,79073.34,0.0,-0.99655,0.0,0.67885]
[1778875546001,42.49,79072.96,0.0,-0.99655,0.0,0.6786]
[1778875546059,42.49,79072.96,0.0,-0.99655,0.0,0.6786]
[1778875546436,42.49,79072.91,0.0,-0.99655,0.0,0.67857]
[1778875548212,42.49,79072.72,0.0,-0.99655,0.0,0.67844]
[1778875548313,42.49,79072.72,0.0,-0.99655,0.0,0.67844]
[1778875550464,42.49,79059.53,0.0,-0.9966,0.0,0.66967]
[1778875551471,42.49,79056.07,0.0,-0.99661,0.0,0.66739]
[1778875554068,42.49,79057.24,0.0,-0.99661,0.0,0.66816]
[1778875554309,42.49,79057.24,0.0,-0.99661,0.0,0.66816]
[1778875554493,42.49,79052.83,0.0,-0.99662,0.0,0.66526]
[1778875555500,42.49,79050.07,0.0,-0.99663,0.0,0.66344]
[1778875557514,42.49,79053.31,0.0,-0.99662,0.0,0.66557]
[1778875560535,42.49,79061.96,0.0,-0.99659,0.0,0.67128]
[1778875561542,42.49,79073.01,0.0,-0.99655,0.0,0.67863]
[1778875562550,42.49,79074.33,0.0,-0.99654,0.0,0.67951]
[1778875563860,42.49,79074.33,0.0,-0.99654,0.0,0.67951]
[1778875563972,42.49,79074.33,0.0,-0.99654,0.0,0.67951]
[1778875563962,42.49,79073.93,0.0,-0.99655,0.0,0.67925]
[1778875564563,42.49,79071.11,0.0,-0.99656,0.0,0.67736]
[1778875567040,42.49,79072.35,0.0,-0.99655,0.0,0.67819]
[1778875567059,42.49,79072.35,0.0,-0.99655,0.0,0.67819]
[1778875572623,42.49,79072.7,0.0,-0.99655,0.0,0.67842]
[1778875573630,42.49,79076.69,0.0,-0.99653,0.0,0.6811]
[1778875574317,42.49,79076.69,0.0,-0.99653,0.0,0.6811]
[1778875574571,42.49,79076.69,0.0,-0.99653,0.0,0.6811]
[1778875574637,42.49,79080.95,0.0,-0.99652,0.0,0.68396]
[1778875576073,42.49,79081.22,0.0,-0.99652,0.0,0.68414]
[1778875576309,42.49,79081.22,0.0,-0.99652,0.0,0.68414]
[1778875581686,42.49,79083.35,0.0,-0.99651,0.0,0.68557]
[1778875582693,42.49,79086.53,0.0,-0.9965,0.0,0.68772]
[1778875583700,42.49,79094.0,0.0,-0.99647,0.0,0.69279]
[1778875584707,42.49,79097.48,0.0,-0.99646,0.0,0.69516]
[1778875586721,42.49,79106.0,0.0,-0.99642,0.0,0.70099]
[1778875587998,42.49,79106.0,0.0,-0.99642,0.0,0.70099]
[1778875587729,42.49,79109.08,0.0,-0.99641,0.0,0.70311]
[1778875588060,42.49,79109.08,0.0,-0.99641,0.0,0.70311]
[1778875588736,42.49,79109.35,0.0,-0.99641,0.0,0.7033]
[1778875589875,42.49,79109.35,0.0,-0.99641,0.0,0.7033]
[1778875590059,42.49,79109.23,0.0,-0.99641,0.0,0.70322]
[1778875595785,42.49,79109.53,0.0,-0.99641,0.0,0.70261]
[1778875596448,42.49,79109.53,0.0,-0.99641,0.0,0.70261]
[1778875596567,42.49,79109.53,0.0,-0.99641,0.0,0.70261]
[1778875596792,42.49,79110.32,0.0,-0.99641,0.0,0.70315]
[1778875598806,42.49,79118.52,0.0,-0.99638,0.0,0.70882]
[1778875599813,42.49,79120.84,0.0,-0.99637,0.0,0.71043]
[1778875600402,42.49,79120.84,0.0,-0.99637,0.0,0.71043]
[1778875600564,42.49,79120.84,0.0,-0.99637,0.0,0.71043]
[1778875606862,42.49,79120.6,0.0,-0.99637,0.0,0.71027]
[1778875611897,42.49,79121.36,0.0,-0.99637,0.0,0.71079]
[1778875613911,42.49,79124.01,0.0,-0.99636,0.0,0.71264]
[1778875614918,42.49,79127.95,0.0,-0.99634,0.0,0.71539]
[1778875617939,42.49,79130.36,0.0,-0.99633,0.0,0.71708]
[1778875619232,42.49,79130.03,0.0,-0.99633,0.0,0.71685]
[1778875619309,42.49,79130.03,0.0,-0.99633,0.0,0.71685]
[1778875619953,42.49,79129.86,0.0,-0.99633,0.0,0.71673]
[1778875622976,42.49,79124.3,0.0,-0.99636,0.0,0.71284]
[1778875624991,42.49,79122.81,0.0,-0.99636,0.0,0.7118]
[1778875625937,42.49,79122.81,0.0,-0.99636,0.0,0.7118]
[1778875626059,42.49,79123.5,0.0,-0.99636,0.0,0.71228]
[1778875632041,42.49,79124.0,0.0,-0.99636,0.0,0.71263]
[1778875637076,42.49,79124.44,0.0,-0.99636,0.0,0.71294]
[1778875640406,42.49,79126.26,0.0,-0.99635,0.0,0.71421]
[1778875640562,42.49,79126.26,0.0,-0.99635,0.0,0.71421]
[1778875640620,42.49,79125.94,0.0,-0.99635,0.0,0.71399]
[1778875642111,42.49,79131.25,0.0,-0.99633,0.0,0.7177]
[1778875643118,42.49,79119.79,0.0,-0.99637,0.0,0.7097]
[1778875644125,42.49,79108.0,0.0,-0.99642,0.0,0.70155]
[1778875645132,42.49,79105.03,0.0,-0.99643,0.0,0.69951]
[1778875647146,42.49,79096.19,0.0,-0.99647,0.0,0.69347]
[1778875648153,42.49,79086.54,0.0,-0.9965,0.0,0.68693]
[1778875649160,42.49,79080.95,0.0,-0.99652,0.0,0.68316]
[1778875651175,42.49,79078.74,0.0,-0.99654,0.0,0.68088]
[1778875652182,42.49,79087.72,0.0,-0.9965,0.0,0.68692]
[1778875653189,42.49,79097.45,0.0,-0.99646,0.0,0.69352]
[1778875654198,42.49,79100.13,0.0,-0.99645,0.0,0.69535]
[1778875656212,42.49,79103.16,0.0,-0.99644,0.0,0.69742]
[1778875657219,42.49,79105.73,0.0,-0.99643,0.0,0.69918]
[1778875658413,42.49,79105.73,0.0,-0.99643,0.0,0.69918]
[1778875658563,42.49,79105.73,0.0,-0.99643,0.0,0.69918]
[1778875663261,42.49,79110.17,0.0,-0.99642,0.0,0.70223]
[1778875664268,42.49,79115.69,0.0,-0.99639,0.0,0.70604]
[1778875665147,42.49,79115.69,0.0,-0.99639,0.0,0.70604]
[1778875665308,42.49,79115.69,0.0,-0.99639,0.0,0.70604]
[1778875665345,42.49,79115.87,0.0,-0.99639,0.0,0.70617]
[1778875666546,42.49,79115.87,0.0,-0.99639,0.0,0.70617]
[1778875666565,42.49,79115.87,0.0,-0.99639,0.0,0.70617]
[1778875672324,42.49,79117.47,0.0,-0.99639,0.0,0.70728]
[1778875673331,42.49,79125.34,0.0,-0.99636,0.0,0.71274]
[1778875674338,42.49,79130.25,0.0,-0.99634,0.0,0.71617]
[1778875675517,42.49,79130.25,0.0,-0.99634,0.0,0.71617]
[1778875675560,42.49,79130.25,0.0,-0.99634,0.0,0.71617]
[1778875675639,42.49,79132.98,0.0,-0.99633,0.0,0.71809]
[1778875677199,42.49,79132.35,0.0,-0.99633,0.0,0.71765]
[1778875677308,42.49,79132.35,0.0,-0.99633,0.0,0.71765]
[1778875678366,42.49,79136.39,0.0,-0.99631,0.0,0.72048]
[1778875680973,42.49,79136.39,0.0,-0.99631,0.0,0.72048]
[1778875681058,42.49,79136.39,0.0,-0.99631,0.0,0.72048]
[1778875681074,42.49,79136.75,0.0,-0.99631,0.0,0.72074]
[1778875682148,42.49,79137.0,0.0,-0.99631,0.0,0.72091]
[1778875682310,42.49,79137.0,0.0,-0.99631,0.0,0.72091]
[1778875687429,42.49,79136.8,0.0,-0.99631,0.0,0.72077]
[1778875692153,42.49,79136.79,0.0,-0.99631,0.0,0.72076]
[1778875692308,42.49,79136.79,0.0,-0.99631,0.0,0.72076]
[1778875692467,42.49,79137.95,0.0,-0.99631,0.0,0.72158]
[1778875693744,42.49,79137.95,0.0,-0.99631,0.0,0.72158]
[1778875693810,42.49,79137.95,0.0,-0.99631,0.0,0.72158]
[1778875694481,42.49,79134.42,0.0,-0.99632,0.0,0.7191]
[1778875699578,42.49,79133.92,0.0,-0.99632,0.0,0.71875]
[1778875699811,42.49,79133.92,0.0,-0.99632,0.0,0.71875]
[1778875701413,42.49,79133.81,0.0,-0.99632,0.0,0.71867]
[1778875701558,42.49,79133.81,0.0,-0.99632,0.0,0.71867]
[1778875701610,42.49,79134.44,0.0,-0.99632,0.0,0.71911]
[1778875703069,42.49,79134.44,0.0,-0.99632,0.0,0.71911]
[1778875703120,42.49,79137.52,0.0,-0.99631,0.0,0.72128]
[1778875703311,42.49,79137.52,0.0,-0.99631,0.0,0.72128]
[1778875708581,42.49,79136.76,0.0,-0.99631,0.0,0.72074]
[1778875709234,42.49,79136.76,0.0,-0.99631,0.0,0.72074]
[1778875709309,42.49,79136.76,0.0,-0.99631,0.0,0.72074]
[1778875709586,42.49,79134.12,0.0,-0.99632,0.0,0.71889]
[1778875710565,42.49,79134.12,0.0,-0.99632,0.0,0.71889]
[1778875710809,42.49,79134.12,0.0,-0.99632,0.0,0.71889]
[1778875710910,42.49,79131.05,0.0,-0.99633,0.0,0.71673]
[1778875714621,42.49,79125.66,0.0,-0.99636,0.0,0.71214]
[1778875715674,42.49,79125.66,0.0,-0.99636,0.0,0.71214]
[1778875715809,42.49,79125.66,0.0,-0.99636,0.0,0.71214]
[1778875715910,42.49,79124.38,0.0,-0.99636,0.0,0.71125]
[1778875718368,42.49,79124.2,0.0,-0.99637,0.0,0.71113]
[1778875718566,42.49,79124.2,0.0,-0.99637,0.0,0.71113]
[1778875723684,42.49,79124.7,0.0,-0.99636,0.0,0.71148]
[1778875727712,42.49,79128.41,0.0,-0.99635,0.0,0.71406]
[1778875729212,42.49,79129.09,0.0,-0.99635,0.0,0.71454]
[1778875729309,42.49,79129.09,0.0,-0.99635,0.0,0.71454]
[1778875729726,42.49,79129.05,0.0,-0.99635,0.0,0.71451]
[1778875730327,42.49,79129.05,0.0,-0.99635,0.0,0.71451]
[1778875730568,42.49,79129.05,0.0,-0.99635,0.0,0.71451]
[1778875734673,42.49,79130.16,0.0,-0.99634,0.0,0.71529]
[1778875734808,42.49,79130.16,0.0,-0.99634,0.0,0.71529]
[1778875734849,42.49,79133.12,0.0,-0.99633,0.0,0.71736]
[1778875736138,42.49,79133.12,0.0,-0.99633,0.0,0.71736]
[1778875735768,42.49,79135.13,0.0,-0.99632,0.0,0.71877]
[1778875736310,42.49,79135.13,0.0,-0.99632,0.0,0.71877]
[1778875736775,42.49,79133.09,0.0,-0.99633,0.0,0.71734]
[1778875738789,42.49,79130.4,0.0,-0.99634,0.0,0.71545]
[1778875740432,42.49,79130.0,0.0,-0.99634,0.0,0.71517]
[1778875740562,42.49,79130.0,0.0,-0.99634,0.0,0.71517]
[1778875740803,42.49,79127.59,0.0,-0.99635,0.0,0.71349]
[1778875741810,42.49,79117.95,0.0,-0.99639,0.0,0.70679]
[1778875742819,42.49,79110.87,0.0,-0.99642,0.0,0.7019]
[1778875744568,42.49,79110.16,0.0,-0.99642,0.0,0.70141]
[1778875744831,42.49,79112.68,0.0,-0.99641,0.0,0.70315]
[1778875745838,42.49,79108.25,0.0,-0.99643,0.0,0.7001]
[1778875746188,42.49,79108.25,0.0,-0.99643,0.0,0.7001]
[1778875746309,42.49,79108.25,0.0,-0.99643,0.0,0.7001]
[1778875747852,42.49,79105.21,0.0,-0.99644,0.0,0.69802]
[1778875748859,42.49,79101.66,0.0,-0.99645,0.0,0.69559]
[1778875749866,42.49,79104.17,0.0,-0.99644,0.0,0.6973]
[1778875751139,42.49,79099.71,0.0,-0.99646,0.0,0.69426]
[1778875752566,42.49,79101.0,0.0,-0.99645,0.0,0.69514]
[1778875752713,42.49,79101.0,0.0,-0.99645,0.0,0.69514]
[1778875752808,42.49,79101.0,0.0,-0.99645,0.0,0.69514]
[1778875752887,42.49,79100.86,0.0,-0.99646,0.0,0.69504]
[1778875756916,42.49,79105.58,0.0,-0.99644,0.0,0.69827]
[1778875758930,42.49,79110.03,0.0,-0.99642,0.0,0.70132]
[1778875759329,42.49,79110.03,0.0,-0.99642,0.0,0.70132]
[1778875759560,42.49,79110.03,0.0,-0.99642,0.0,0.70132]
[1778875761899,42.49,79109.52,0.0,-0.99642,0.0,0.70097]
[1778875762058,42.49,79109.52,0.0,-0.99642,0.0,0.70097]
[1778875762159,42.49,79108.61,0.0,-0.99643,0.0,0.70035]
[1778875767993,42.49,79108.31,0.0,-0.99643,0.0,0.70014]
[1778875771724,42.49,79108.31,0.0,-0.99643,0.0,0.69933]
[1778875771809,42.49,79108.31,0.0,-0.99643,0.0,0.69933]
[1778875776049,42.49,79100.32,0.0,-0.99646,0.0,0.69387]
[1778875777030,42.49,79100.32,0.0,-0.99646,0.0,0.69387]
[1778875777062,42.49,79100.32,0.0,-0.99646,0.0,0.69387]
[1778875777075,42.49,79096.27,0.0,-0.99648,0.0,0.69111]
[1778875778747,42.49,79095.24,0.0,-0.99648,0.0,0.69041]
[1778875778809,42.49,79095.24,0.0,-0.99648,0.0,0.69041]
[1778875779070,42.49,79094.16,0.0,-0.99648,0.0,0.68968]
[1778875784105,42.49,79098.28,0.0,-0.99647,0.0,0.69248]
[1778875786119,42.49,79095.08,0.0,-0.99648,0.0,0.6903]
[1778875788678,42.49,79095.06,0.0,-0.99648,0.0,0.69029]
[1778875788809,42.49,79095.06,0.0,-0.99648,0.0,0.69029]
[1778875794175,42.49,79092.04,0.0,-0.99649,0.0,0.68824]
[1778875797268,42.49,79093.2,0.0,-0.99649,0.0,0.68903]
[1778875797310,42.49,79093.2,0.0,-0.99649,0.0,0.68903]
[1778875800113,42.49,79092.89,0.0,-0.99649,0.0,0.68882]
[1778875800142,42.49,79092.89,0.0,-0.99649,0.0,0.68882]
[1778875800309,42.49,79092.89,0.0,-0.99649,0.0,0.68882]
[1778875801589,42.49,79089.26,0.0,-0.9965,0.0,0.68636]
[1778875802234,42.49,79082.23,0.0,-0.99653,0.0,0.68163]
[1778875803748,42.49,79082.23,0.0,-0.99653,0.0,0.68163]
[1778875803811,42.49,79082.23,0.0,-0.99653,0.0,0.68163]
[1778875803847,42.49,79080.5,0.0,-0.99654,0.0,0.68047]
[1778875805255,42.49,79086.52,0.0,-0.99651,0.0,0.68452]
[1778875806262,42.49,79094.51,0.0,-0.99648,0.0,0.68992]
[1778875807270,42.49,79098.79,0.0,-0.99647,0.0,0.69283]
[1778875808277,42.49,79103.91,0.0,-0.99645,0.0,0.69632]
[1778875810051,42.49,79103.91,0.0,-0.99645,0.0,0.69632]
[1778875810064,42.49,79103.91,0.0,-0.99645,0.0,0.69632]
[1778875810149,42.49,79097.64,0.0,-0.99647,0.0,0.69204]
[1778875811298,42.49,79094.29,0.0,-0.99648,0.0,0.68977]
[1778875812929,42.49,79094.29,0.0,-0.99648,0.0,0.68977]
[1778875813058,42.49,79094.29,0.0,-0.99648,0.0,0.68977]
[1778875813159,42.49,79094.29,0.0,-0.99648,0.0,0.68977]
[1778875816225,42.49,79095.69,0.0,-0.99648,0.0,0.69072]
[1778875816310,42.49,79095.22,0.0,-0.99648,0.0,0.6904]
[1778875822375,42.49,79094.67,0.0,-0.99648,0.0,0.69003]
[1778875823970,42.49,79094.67,0.0,-0.99648,0.0,0.69003]
[1778875824060,42.49,79094.67,0.0,-0.99648,0.0,0.69003]
[1778875826171,42.49,79094.63,0.0,-0.99648,0.0,0.69]
[1778875826311,42.49,79093.92,0.0,-0.99649,0.0,0.68952]
[1778875826403,42.49,79092.61,0.0,-0.99649,0.0,0.68863]
[1778875829424,42.49,79088.66,0.0,-0.99651,0.0,0.68596]
[1778875832446,42.49,79083.58,0.0,-0.99653,0.0,0.68174]
[1778875833452,42.49,79077.13,0.0,-0.99655,0.0,0.67742]
[1778875836276,42.49,79077.63,0.0,-0.99655,0.0,0.67776]
[1778875836308,42.49,79077.63,0.0,-0.99655,0.0,0.67776]
[1778875840027,42.49,79074.68,0.0,-0.99656,0.0,0.67579]
[1778875840058,42.49,79074.68,0.0,-0.99656,0.0,0.67579]
[1778875840129,42.49,79074.58,0.0,-0.99656,0.0,0.67572]
[1778875842807,42.49,79075.1,0.0,-0.99656,0.0,0.67607]
[1778875843060,42.49,79075.1,0.0,-0.99656,0.0,0.67607]
[1778875845536,42.49,79083.29,0.0,-0.99653,0.0,0.68155]
[1778875849131,42.49,79085.43,0.0,-0.99652,0.0,0.68298]
[1778875849311,42.49,79087.37,0.0,-0.99651,0.0,0.68429]
[1778875851097,42.49,79087.92,0.0,-0.99651,0.0,0.68466]
[1778875851162,42.49,79088.03,0.0,-0.99651,0.0,0.68474]
[1778875851314,42.49,79088.03,0.0,-0.99651,0.0,0.68474]
[1778875854599,42.49,79083.92,0.0,-0.99653,0.0,0.68197]
[1778875856931,42.49,79082.72,0.0,-0.99653,0.0,0.68116]
[1778875857060,42.49,79082.72,0.0,-0.99653,0.0,0.68116]
[1778875859634,42.49,79076.72,0.0,-0.99655,0.0,0.67715]
[1778875861603,42.49,79076.09,0.0,-0.99656,0.0,0.67673]
[1778875861811,42.49,79076.09,0.0,-0.99656,0.0,0.67673]
[1778875864343,42.49,79074.38,0.0,-0.99656,0.0,0.67559]
[1778875864567,42.49,79074.38,0.0,-0.99656,0.0,0.67559]
[1778875864670,42.49,79074.7,0.0,-0.99656,0.0,0.6758]
[1778875866684,42.49,79070.34,0.0,-0.99658,0.0,0.6729]
[1778875867856,42.49,79070.34,0.0,-0.99658,0.0,0.6729]
[1778875868061,42.49,79070.34,0.0,-0.99658,0.0,0.6729]
[1778875868698,42.49,79074.08,0.0,-0.99656,0.0,0.67539]
[1778875870712,42.49,79078.78,0.0,-0.99655,0.0,0.67853]
[1778875872373,42.49,79078.0,0.0,-0.99655,0.0,0.678]
[1778875872564,42.49,79078.0,0.0,-0.99655,0.0,0.678]
[1778875872726,42.49,79078.19,0.0,-0.99655,0.0,0.67813]
[1778875874976,42.49,79077.61,0.0,-0.99655,0.0,0.67774]
[1778875875059,42.49,79077.61,0.0,-0.99655,0.0,0.67774]
[1778875876754,42.49,79074.57,0.0,-0.99656,0.0,0.67572]
[1778875881791,42.49,79073.53,0.0,-0.99657,0.0,0.67502]
[1778875886825,42.49,79073.57,0.0,-0.99657,0.0,0.67505]
[1778875888227,42.49,79073.57,0.0,-0.99657,0.0,0.67505]
[1778875888309,42.49,79073.57,0.0,-0.99657,0.0,0.67505]
[1778875889709,42.49,79073.73,0.0,-0.99657,0.0,0.67516]
[1778875889808,42.49,79073.73,0.0,-0.99657,0.0,0.67516]
[1778875889846,42.49,79073.77,0.0,-0.99657,0.0,0.67518]
[1778875894881,42.49,79073.92,0.0,-0.99657,0.0,0.67449]
[1778875899916,42.49,79073.26,0.0,-0.99657,0.0,0.67405]
[1778875901908,42.49,79073.58,0.0,-0.99657,0.0,0.67427]
[1778875902060,42.49,79073.58,0.0,-0.99657,0.0,0.67427]
[1778875908979,42.49,79072.33,0.0,-0.99657,0.0,0.67343]
[1778875910993,42.49,79068.11,0.0,-0.99659,0.0,0.67064]
[1778875911710,42.49,79068.11,0.0,-0.99659,0.0,0.67064]
[1778875911808,42.49,79068.11,0.0,-0.99659,0.0,0.67064]
[1778875915009,42.49,79072.91,0.0,-0.99657,0.0,0.67382]
[1778875915058,42.49,79072.91,0.0,-0.99657,0.0,0.67382]
[1778875915108,42.49,79072.5,0.0,-0.99657,0.0,0.67355]
[1778875921064,42.49,79072.74,0.0,-0.99657,0.0,0.67371]
[1778875926098,42.49,79072.11,0.0,-0.99658,0.0,0.67329]
[1778875930969,42.49,79072.25,0.0,-0.99658,0.0,0.67338]
[1778875931059,42.49,79072.25,0.0,-0.99658,0.0,0.67338]
[1778875936168,42.49,79072.08,0.0,-0.99658,0.0,0.67327]
[1778875940367,42.49,79072.31,0.0,-0.99657,0.0,0.67342]
[1778875940565,42.49,79071.96,0.0,-0.99658,0.0,0.67319]
[1778875944038,42.49,79072.51,0.0,-0.99657,0.0,0.67355]
[1778875944059,42.49,79072.51,0.0,-0.99657,0.0,0.67355]
[1778875944234,42.49,79072.45,0.0,-0.99657,0.0,0.67351]
[1778875946299,42.49,79072.76,0.0,-0.99657,0.0,0.67372]
[1778875946308,42.49,79072.76,0.0,-0.99657,0.0,0.67372]
[1778875947255,42.49,79076.74,0.0,-0.99656,0.0,0.67637]
[1778875948263,42.49,79079.82,0.0,-0.99655,0.0,0.67843]
[1778875952293,42.49,79074.4,0.0,-0.99657,0.0,0.67402]
[1778875953178,42.49,79074.4,0.0,-0.99657,0.0,0.67402]
[1778875953308,42.49,79074.4,0.0,-0.99657,0.0,0.67402]
[1778875956321,42.49,79080.39,0.0,-0.99655,0.0,0.67802]
[1778875958335,42.49,79083.92,0.0,-0.99654,0.0,0.68038]
[1778875959079,42.49,79083.92,0.0,-0.99654,0.0,0.68038]
[1778875959308,42.49,79083.92,0.0,-0.99654,0.0,0.68038]
[1778875959342,42.49,79087.52,0.0,-0.99652,0.0,0.6828]
[1778875960349,42.49,79090.78,0.0,-0.99651,0.0,0.68499]
[1778875963370,42.49,79087.0,0.0,-0.99652,0.0,0.68245]
[1778875964662,42.49,79086.02,0.0,-0.99653,0.0,0.68179]
[1778875964809,42.49,79086.02,0.0,-0.99653,0.0,0.68179]
[1778875965384,42.49,79086.1,0.0,-0.99653,0.0,0.68184]
[1778875970419,42.49,79086.84,0.0,-0.99652,0.0,0.68234]
[1778875976461,42.49,79086.83,0.0,-0.99652,0.0,0.68233]
[1778875981497,42.49,79086.47,0.0,-0.99653,0.0,0.68209]
[1778875982568,42.49,79086.47,0.0,-0.99653,0.0,0.68209]
[1778875986210,42.49,79087.15,0.0,-0.99652,0.0,0.68255]
[1778875986307,42.49,79087.15,0.0,-0.99652,0.0,0.68255]
[1778875986311,42.49,79087.36,0.0,-0.99652,0.0,0.68269]
[1778875988547,42.49,79090.43,0.0,-0.99651,0.0,0.68475]
[1778875990747,42.49,79091.5,0.0,-0.99651,0.0,0.68548]
[1778875990810,42.49,79091.5,0.0,-0.99651,0.0,0.68548]
[1778875996603,42.49,79090.99,0.0,-0.99651,0.0,0.68513]
[1778876002066,42.49,79091.42,0.0,-0.99651,0.0,0.68542]
[1778876002309,42.49,79091.42,0.0,-0.99651,0.0,0.68542]
[1778876002356,42.49,79091.5,0.0,-0.99651,0.0,0.68548]
[1778876002571,42.49,79091.5,0.0,-0.99651,0.0,0.68548]
[1778876006673,42.49,79099.36,0.0,-0.99648,0.0,0.6908]
[1778876007680,42.49,79102.83,0.0,-0.99646,0.0,0.69316]
[1778876009694,42.49,79107.08,0.0,-0.99645,0.0,0.69606]
[1778876011708,42.49,79111.75,0.0,-0.99643,0.0,0.69844]
[1778876014906,42.49,79111.03,0.0,-0.99644,0.0,0.69795]
[1778876015060,42.49,79111.03,0.0,-0.99644,0.0,0.69795]
[1778876015136,42.49,79112.17,0.0,-0.99643,0.0,0.69873]
[1778876016208,42.49,79112.17,0.0,-0.99643,0.0,0.69873]
[1778876016310,42.49,79112.17,0.0,-0.99643,0.0,0.69873]
[1778876021784,42.49,79115.23,0.0,-0.99642,0.0,0.70083]
[1778876021809,42.49,79115.23,0.0,-0.99642,0.0,0.70083]
[1778876022022,42.49,79115.23,0.0,-0.99642,0.0,0.70083]
[1778876022059,42.49,79115.23,0.0,-0.99642,0.0,0.70083]
[1778876022123,42.49,79116.14,0.0,-0.99642,0.0,0.70146]
[1778876027820,42.49,79115.48,0.0,-0.99642,0.0,0.70101]
[1778876028774,42.49,79115.48,0.0,-0.99642,0.0,0.70101]
[1778876028814,42.49,79115.48,0.0,-0.99642,0.0,0.70101]
[1778876029066,42.49,79115.48,0.0,-0.99642,0.0,0.70101]
[1778876029309,42.49,79115.48,0.0,-0.99642,0.0,0.70101]
[1778876029409,42.49,79114.86,0.0,-0.99642,0.0,0.70058]
[1778876034869,42.49,79115.55,0.0,-0.99642,0.0,0.70105]
[1778876037890,42.49,79112.47,0.0,-0.99643,0.0,0.69894]
[1778876043127,42.49,79111.75,0.0,-0.99643,0.0,0.69844]
[1778876043308,42.49,79111.75,0.0,-0.99643,0.0,0.69844]
[1778876043404,42.49,79108.38,0.0,-0.99645,0.0,0.69614]
[1778876044080,42.49,79108.38,0.0,-0.99645,0.0,0.69614]
[1778876044310,42.49,79108.38,0.0,-0.99645,0.0,0.69614]
[1778876046953,42.49,79102.84,0.0,-0.99647,0.0,0.69236]
[1778876048967,42.49,79098.61,0.0,-0.99648,0.0,0.68948]
[1778876049740,42.49,79098.61,0.0,-0.99648,0.0,0.68948]
[1778876049807,42.49,79098.61,0.0,-0.99648,0.0,0.68948]
[1778876050220,42.49,79098.61,0.0,-0.99648,0.0,0.68948]
[1778876050309,42.49,79098.61,0.0,-0.99648,0.0,0.68948]
[1778876050410,42.49,79097.54,0.0,-0.99649,0.0,0.68876]
[1778876055011,42.49,79105.36,0.0,-0.99646,0.0,0.69407]
[1778876057312,42.49,79105.12,0.0,-0.99646,0.0,0.69391]
[1778876057364,42.49,79105.46,0.0,-0.99646,0.0,0.69414]
[1778876057559,42.49,79105.46,0.0,-0.99646,0.0,0.69414]
[1778876057799,42.49,79105.46,0.0,-0.99646,0.0,0.69414]
[1778876057808,42.49,79105.46,0.0,-0.99646,0.0,0.69414]
[1778876063065,42.49,79108.24,0.0,-0.99645,0.0,0.69604]
[1778876067093,42.49,79111.82,0.0,-0.99643,0.0,0.69849]
[1778876068285,42.49,79111.82,0.0,-0.99643,0.0,0.69849]
[1778876068309,42.49,79111.82,0.0,-0.99643,0.0,0.69849]
[1778876068386,42.49,79110.04,0.0,-0.99644,0.0,0.69727]
[1778876068914,42.49,79110.04,0.0,-0.99644,0.0,0.69727]
[1778876069058,42.49,79110.04,0.0,-0.99644,0.0,0.69727]
[1778876074143,42.49,79108.34,0.0,-0.99645,0.0,0.6953]
[1778876077106,42.49,79108.66,0.0,-0.99645,0.0,0.69552]
[1778876077308,42.49,79108.66,0.0,-0.99645,0.0,0.69552]
[1778876077393,42.49,79108.18,0.0,-0.99645,0.0,0.69519]
[1778876077550,42.49,79108.18,0.0,-0.99645,0.0,0.69519]
[1778876077560,42.49,79108.18,0.0,-0.99645,0.0,0.69519]
[1778876083206,42.49,79108.39,0.0,-0.99645,0.0,0.69533]
[1778876088241,42.49,79108.18,0.0,-0.99645,0.0,0.69519]
[1778876094283,42.49,79108.87,0.0,-0.99645,0.0,0.69566]
[1778876094748,42.49,79108.87,0.0,-0.99645,0.0,0.69566]
[1778876094803,42.49,79108.87,0.0,-0.99645,0.0,0.69566]
[1778876094815,42.49,79108.87,0.0,-0.99645,0.0,0.69566]
[1778876095059,42.49,79108.87,0.0,-0.99645,0.0,0.69566]
[1778876095290,42.49,79109.69,0.0,-0.99645,0.0,0.69622]
[1778876100325,42.49,79108.77,0.0,-0.99645,0.0,0.69559]
[1778876105360,42.49,79108.28,0.0,-0.99645,0.0,0.69526]
[1778876106996,42.49,79108.46,0.0,-0.99645,0.0,0.69538]
[1778876107060,42.49,79108.46,0.0,-0.99645,0.0,0.69538]
[1778876107322,42.49,79108.46,0.0,-0.99645,0.0,0.69538]
[1778876107560,42.49,79108.46,0.0,-0.99645,0.0,0.69538]
[1778876107567,42.49,79108.41,0.0,-0.99645,0.0,0.69535]
[1778876113416,42.49,79108.83,0.0,-0.99645,0.0,0.69564]
[1778876118451,42.49,79108.69,0.0,-0.99645,0.0,0.69554]
[1778876123486,42.49,79108.73,0.0,-0.99645,0.0,0.69557]
[1778876128521,42.49,79108.24,0.0,-0.99645,0.0,0.69523]
[1778876129899,42.49,79108.51,0.0,-0.99645,0.0,0.69542]
[1778876130059,42.49,79108.51,0.0,-0.99645,0.0,0.69542]
[1778876130436,42.49,79108.51,0.0,-0.99645,0.0,0.69542]
[1778876130567,42.49,79108.51,0.0,-0.99645,0.0,0.69542]
[1778876130535,42.49,79108.47,0.0,-0.99645,0.0,0.69539]
[1778876135570,42.49,79109.05,0.0,-0.99645,0.0,0.69498]
[1778876140605,42.49,79108.88,0.0,-0.99645,0.0,0.69486]
[1778876152141,42.49,79109.07,0.0,-0.99645,0.0,0.69499]
[1778876152308,42.49,79109.07,0.0,-0.99645,0.0,0.69499]
[1778876152527,42.49,79109.07,0.0,-0.99645,0.0,0.69499]
[1778876152567,42.49,79109.07,0.0,-0.99645,0.0,0.69499]
[1778876152358,42.49,79109.32,0.0,-0.99645,0.0,0.69516]
[1778876153696,42.49,79104.72,0.0,-0.99647,0.0,0.69202]
[1778876156717,42.49,79100.86,0.0,-0.99648,0.0,0.6894]
[1778876158592,42.49,79100.86,0.0,-0.99648,0.0,0.6894]
[1778876158593,42.49,79098.39,0.0,-0.99649,0.0,0.68773]
[1778876158808,42.49,79098.39,0.0,-0.99649,0.0,0.68773]
[1778876160109,42.49,79098.31,0.0,-0.99649,0.0,0.68767]
[1778876160310,42.49,79098.31,0.0,-0.99649,0.0,0.68767]
[1778876162763,42.49,79105.94,0.0,-0.99646,0.0,0.69286]
[1778876163770,42.49,79111.73,0.0,-0.99644,0.0,0.69681]
[1778876166317,42.49,79111.62,0.0,-0.99644,0.0,0.69673]
[1778876166559,42.49,79111.62,0.0,-0.99644,0.0,0.69673]
[1778876166411,42.49,79112.28,0.0,-0.99644,0.0,0.69718]
[1778876166714,42.49,79112.28,0.0,-0.99644,0.0,0.69718]
[1778876166809,42.49,79112.28,0.0,-0.99644,0.0,0.69718]
[1778876166909,42.49,79112.31,0.0,-0.99644,0.0,0.69721]
[1778876172836,42.49,79112.86,0.0,-0.99644,0.0,0.69758]
[1778876175857,42.49,79108.66,0.0,-0.99645,0.0,0.69471]
[1778876178287,42.49,79106.43,0.0,-0.99646,0.0,0.69319]
[1778876178308,42.49,79106.43,0.0,-0.99646,0.0,0.69319]
[1778876178502,42.49,79106.96,0.0,-0.99646,0.0,0.69355]
[1778876178785,42.49,79106.96,0.0,-0.99646,0.0,0.69355]
[1778876178808,42.49,79106.96,0.0,-0.99646,0.0,0.69355]
[1778876183914,42.49,79106.32,0.0,-0.99646,0.0,0.69311]
[1778876187221,42.49,79104.89,0.0,-0.99647,0.0,0.69214]
[1778876187308,42.49,79104.89,0.0,-0.99647,0.0,0.69214]
[1778876187322,42.49,79104.99,0.0,-0.99647,0.0,0.69221]
[1778876187917,42.49,79104.99,0.0,-0.99647,0.0,0.69221]
[1778876188059,42.49,79104.99,0.0,-0.99647,0.0,0.69221]
[1778876190963,42.49,79098.79,0.0,-0.99649,0.0,0.688]
[1778876192530,42.49,79098.79,0.0,-0.99649,0.0,0.688]
[1778876192563,42.49,79098.79,0.0,-0.99649,0.0,0.688]
[1778876192574,42.49,79095.31,0.0,-0.99651,0.0,0.68485]
[1778876193685,42.49,79093.89,0.0,-0.99651,0.0,0.68389]
[1778876193809,42.49,79093.89,0.0,-0.99651,0.0,0.68389]
[1778876199019,42.49,79093.05,0.0,-0.99652,0.0,0.68332]
[1778876203047,42.49,79088.22,0.0,-0.99654,0.0,0.68008]
[1778876206954,42.49,79088.16,0.0,-0.99654,0.0,0.68004]
[1778876207058,42.49,79088.16,0.0,-0.99654,0.0,0.68004]
[1778876207075,42.49,79087.99,0.0,-0.99654,0.0,0.67992]
[1778876209588,42.49,79087.91,0.0,-0.99654,0.0,0.67987]
[1778876209811,42.49,79087.07,0.0,-0.99654,0.0,0.67931]
[1778876216138,42.49,79085.64,0.0,-0.99654,0.0,0.67835]
[1778876221173,42.49,79079.58,0.0,-0.99657,0.0,0.67431]
[1778876226208,42.49,79081.02,0.0,-0.99656,0.0,0.67527]
[1778876227307,42.49,79081.02,0.0,-0.99656,0.0,0.67527]
[1778876227559,42.49,79081.02,0.0,-0.99656,0.0,0.67527]
[1778876227660,42.49,79081.3,0.0,-0.99656,0.0,0.67545]
[1778876228017,42.49,79081.3,0.0,-0.99656,0.0,0.67545]
[1778876228063,42.49,79081.3,0.0,-0.99656,0.0,0.67545]
[1778876229229,42.49,79086.46,0.0,-0.99654,0.0,0.6789]
[1778876230236,42.49,79089.43,0.0,-0.99653,0.0,0.68089]
[1778876231671,42.49,79089.43,0.0,-0.99653,0.0,0.68089]
[1778876231808,42.49,79089.28,0.0,-0.99653,0.0,0.68079]
[1778876232250,42.49,79088.83,0.0,-0.99653,0.0,0.68049]
[1778876237285,42.49,79089.01,0.0,-0.99653,0.0,0.68061]
[1778876242320,42.49,79088.05,0.0,-0.99654,0.0,0.67997]
[1778876247029,42.49,79089.51,0.0,-0.99653,0.0,0.68094]
[1778876247060,42.49,79089.51,0.0,-0.99653,0.0,0.68094]
[1778876249369,42.49,79093.38,0.0,-0.99652,0.0,0.68355]
[1778876254065,42.49,79094.73,0.0,-0.99651,0.0,0.68366]
[1778876254307,42.49,79094.73,0.0,-0.99651,0.0,0.68366]
[1778876254569,42.49,79094.73,0.0,-0.99651,0.0,0.68366]
[1778876254662,42.49,79094.82,0.0,-0.99651,0.0,0.68372]
[1778876254809,42.49,79094.82,0.0,-0.99651,0.0,0.68372]
[1778876260446,42.49,79095.78,0.0,-0.99651,0.0,0.68436]
[1778876265481,42.49,79096.01,0.0,-0.99651,0.0,0.68452]
[1778876272530,42.49,79095.52,0.0,-0.99651,0.0,0.68419]
[1778876277565,42.49,79095.69,0.0,-0.99651,0.0,0.6843]
[1778876282600,42.49,79096.2,0.0,-0.99651,0.0,0.68465]
[1778876285621,42.49,79101.71,0.0,-0.99649,0.0,0.68837]
[1778876286628,42.49,79104.48,0.0,-0.99648,0.0,0.69025]
[1778876289588,42.49,79104.5,0.0,-0.99648,0.0,0.69026]
[1778876289661,42.49,79104.46,0.0,-0.99648,0.0,0.69024]
[1778876289808,42.49,79104.46,0.0,-0.99648,0.0,0.69024]
[1778876290198,42.49,79104.46,0.0,-0.99648,0.0,0.69024]
[1778876290309,42.49,79104.46,0.0,-0.99648,0.0,0.69024]
[1778876290657,42.49,79104.38,0.0,-0.99648,0.0,0.69018]
[1778876298713,42.49,79104.24,0.0,-0.99648,0.0,0.69009]
[1778876303748,42.49,79103.96,0.0,-0.99648,0.0,0.6899]
[1778876306773,42.49,79113.74,0.0,-0.99644,0.0,0.69656]
[1778876307780,42.49,79121.16,0.0,-0.99641,0.0,0.70166]
[1778876308787,42.49,79130.68,0.0,-0.99638,0.0,0.70824]
[1778876309794,42.49,79131.76,0.0,-0.99637,0.0,0.70899]
[1778876312278,42.49,79130.86,0.0,-0.99638,0.0,0.70836]
[1778876312308,42.49,79130.86,0.0,-0.99638,0.0,0.70836]
[1778876312380,42.49,79130.28,0.0,-0.99638,0.0,0.70714]
[1778876314886,42.49,79126.04,0.0,-0.9964,0.0,0.70421]
[1778876315893,42.49,79128.99,0.0,-0.99639,0.0,0.70625]
[1778876317298,42.49,79128.99,0.0,-0.99639,0.0,0.70625]
[1778876317317,42.49,79128.99,0.0,-0.99639,0.0,0.70625]
[1778876317318,42.49,79131.77,0.0,-0.99638,0.0,0.70817]
[1778876319921,42.49,79128.17,0.0,-0.99639,0.0,0.70568]
[1778876322433,42.49,79127.51,0.0,-0.99639,0.0,0.70522]
[1778876322567,42.49,79127.51,0.0,-0.99639,0.0,0.70522]
[1778876325929,42.49,79126.12,0.0,-0.9964,0.0,0.70426]
[1778876326057,42.49,79126.12,0.0,-0.9964,0.0,0.70426]
[1778876326143,42.49,79125.73,0.0,-0.9964,0.0,0.70399]
[1778876327253,42.49,79125.73,0.0,-0.9964,0.0,0.70399]
[1778876327308,42.49,79125.73,0.0,-0.9964,0.0,0.70399]
[1778876330928,42.49,79125.46,0.0,-0.9964,0.0,0.70381]
[1778876331061,42.49,79125.46,0.0,-0.9964,0.0,0.70381]
[1778876332737,42.49,79126.81,0.0,-0.9964,0.0,0.70474]
[1778876332764,42.49,79125.59,0.0,-0.9964,0.0,0.7039]
[1778876332809,42.49,79125.59,0.0,-0.9964,0.0,0.7039]
[1778876333014,42.49,79124.59,0.0,-0.9964,0.0,0.7032]
[1778876337368,42.49,79124.98,0.0,-0.9964,0.0,0.70347]
[1778876337563,42.49,79124.98,0.0,-0.9964,0.0,0.70347]
[1778876342759,42.49,79123.76,0.0,-0.99641,0.0,0.70263]
[1778876342808,42.49,79123.76,0.0,-0.99641,0.0,0.70263]
[1778876343063,42.49,79124.31,0.0,-0.99641,0.0,0.70301]
[1778876343309,42.49,79124.31,0.0,-0.99641,0.0,0.70301]
[1778876343409,42.49,79124.04,0.0,-0.99641,0.0,0.70283]
[1778876348817,42.49,79124.66,0.0,-0.9964,0.0,0.70325]
[1778876348820,42.49,79124.19,0.0,-0.99641,0.0,0.70293]
[1778876349058,42.49,79124.19,0.0,-0.99641,0.0,0.70293]
[1778876349233,42.49,79124.19,0.0,-0.99641,0.0,0.70293]
[1778876349310,42.49,79124.19,0.0,-0.99641,0.0,0.70293]
[1778876349326,42.49,79119.12,0.0,-0.99643,0.0,0.69944]
[1778876350134,42.49,79116.68,0.0,-0.99644,0.0,0.69777]
[1778876352148,42.49,79116.66,0.0,-0.99644,0.0,0.69775]
[1778876354683,42.49,79116.66,0.0,-0.99644,0.0,0.69775]
[1778876354808,42.49,79116.66,0.0,-0.99644,0.0,0.69775]
[1778876354781,42.49,79116.57,0.0,-0.99644,0.0,0.69769]
[1778876355082,42.49,79116.57,0.0,-0.99644,0.0,0.69769]
[1778876355308,42.49,79116.57,0.0,-0.99644,0.0,0.69769]
[1778876355313,42.49,79115.97,0.0,-0.99644,0.0,0.69728]
[1778876361211,42.49,79115.89,0.0,-0.99644,0.0,0.69722]
[1778876366246,42.49,79116.65,0.0,-0.99644,0.0,0.69774]
[1778876368752,42.49,79116.13,0.0,-0.99644,0.0,0.69739]
[1778876368807,42.49,79116.13,0.0,-0.99644,0.0,0.69739]
[1778876368804,42.49,79116.13,0.0,-0.99644,0.0,0.69739]
[1778876369257,42.49,79116.13,0.0,-0.99644,0.0,0.69739]
[1778876369308,42.49,79116.13,0.0,-0.99644,0.0,0.69739]
[1778876368908,42.49,79116.13,0.0,-0.99644,0.0,0.69739]
[1778876374302,42.49,79115.78,0.0,-0.99644,0.0,0.69634]
[1778876375309,42.49,79113.72,0.0,-0.99645,0.0,0.69493]
[1778876376142,42.49,79113.72,0.0,-0.99645,0.0,0.69493]
[1778876376309,42.49,79113.72,0.0,-0.99645,0.0,0.69493]
[1778876376568,42.49,79113.72,0.0,-0.99645,0.0,0.69493]
[1778876376590,42.49,79111.15,0.0,-0.99646,0.0,0.69317]
[1778876379337,42.49,79111.74,0.0,-0.99646,0.0,0.69358]
[1778876382358,42.49,79113.99,0.0,-0.99645,0.0,0.69511]
[1778876383187,42.49,79113.99,0.0,-0.99645,0.0,0.69511]
[1778876383309,42.49,79113.99,0.0,-0.99645,0.0,0.69511]
[1778876383365,42.49,79115.4,0.0,-0.99644,0.0,0.69608]
[1778876384113,42.49,79115.4,0.0,-0.99644,0.0,0.69608]
[1778876384310,42.49,79115.4,0.0,-0.99644,0.0,0.69608]
[1778876389407,42.49,79117.36,0.0,-0.99644,0.0,0.69742]
[1778876390772,42.49,79117.36,0.0,-0.99644,0.0,0.69742]
[1778876390807,42.49,79117.36,0.0,-0.99644,0.0,0.69742]
[1778876390414,42.49,79114.37,0.0,-0.99645,0.0,0.69537]
[1778876391822,42.49,79114.37,0.0,-0.99645,0.0,0.69537]
[1778876391421,42.49,79109.96,0.0,-0.99646,0.0,0.69236]
[1778876392061,42.49,79109.96,0.0,-0.99646,0.0,0.69236]
[1778876392428,42.49,79107.83,0.0,-0.99647,0.0,0.69091]
[1778876397463,42.49,79106.97,0.0,-0.99648,0.0,0.69033]
[1778876402499,42.49,79106.43,0.0,-0.99648,0.0,0.68996]
[1778876404512,42.49,79100.09,0.0,-0.9965,0.0,0.68567]
[1778876405519,42.49,79095.5,0.0,-0.99652,0.0,0.68258]
[1778876407251,42.49,79095.33,0.0,-0.99652,0.0,0.68246]
[1778876407308,42.49,79095.33,0.0,-0.99652,0.0,0.68246]
[1778876407533,42.49,79095.5,0.0,-0.99652,0.0,0.68258]
[1778876408988,42.49,79095.46,0.0,-0.99652,0.0,0.68255]
[1778876409060,42.49,79095.46,0.0,-0.99652,0.0,0.68255]
[1778876411561,42.49,79091.48,0.0,-0.99653,0.0,0.67988]
[1778876412260,42.49,79091.48,0.0,-0.99653,0.0,0.67988]
[1778876412307,42.49,79091.48,0.0,-0.99653,0.0,0.67988]
[1778876412568,42.49,79090.22,0.0,-0.99654,0.0,0.67903]
[1778876414404,42.49,79089.79,0.0,-0.99654,0.0,0.67874]
[1778876414562,42.49,79089.79,0.0,-0.99654,0.0,0.67874]
[1778876416815,42.49,79088.55,0.0,-0.99655,0.0,0.67791]
[1778876416596,42.49,79082.63,0.0,-0.99657,0.0,0.67396]
[1778876417062,42.49,79082.63,0.0,-0.99657,0.0,0.67396]
[1778876417604,42.49,79079.64,0.0,-0.99658,0.0,0.67198]
[1778876418610,42.49,79076.54,0.0,-0.99659,0.0,0.66992]
[1778876419922,42.49,79075.12,0.0,-0.9966,0.0,0.66898]
[1778876420059,42.49,79075.12,0.0,-0.9966,0.0,0.66898]
[1778876425659,42.49,79074.67,0.0,-0.9966,0.0,0.66869]
[1778876430694,42.49,79075.04,0.0,-0.9966,0.0,0.66893]
[1778876434723,42.49,79063.33,0.0,-0.99664,0.0,0.66045]
[1778876435730,42.49,79052.93,0.0,-0.99668,0.0,0.65367]
[1778876436737,42.49,79052.26,0.0,-0.99668,0.0,0.65324]
[1778876438566,42.49,79052.55,0.0,-0.99668,0.0,0.65343]
[1778876438833,42.49,79052.01,0.0,-0.99668,0.0,0.65308]
[1778876440569,42.49,79051.49,0.0,-0.99669,0.0,0.65274]
[1778876440765,42.49,79051.43,0.0,-0.99669,0.0,0.6527]
[1778876442779,42.49,79047.86,0.0,-0.9967,0.0,0.65039]
[1778876447814,42.49,79043.22,0.0,-0.99672,0.0,0.6474]
[1778876449369,42.49,79042.29,0.0,-0.99672,0.0,0.6468]
[1778876449559,42.49,79042.29,0.0,-0.99672,0.0,0.6468]
[1778876453858,42.49,79038.57,0.0,-0.99673,0.0,0.64442]
[1778876454675,42.49,79038.57,0.0,-0.99673,0.0,0.64442]
[1778876454812,42.49,79038.57,0.0,-0.99673,0.0,0.64442]
[1778876456711,42.49,79038.9,0.0,-0.99673,0.0,0.64463]
[1778876456807,42.49,79038.9,0.0,-0.99673,0.0,0.64463]
[1778876456879,42.49,79038.74,0.0,-0.99673,0.0,0.64453]
[1778876461667,42.49,79040.4,0.0,-0.99673,0.0,0.64559]
[1778876461813,42.49,79040.4,0.0,-0.99673,0.0,0.64559]
[1778876463928,42.49,79044.12,0.0,-0.99671,0.0,0.64798]
[1778876464851,42.49,79044.12,0.0,-0.99671,0.0,0.64798]
[1778876465058,42.49,79045.08,0.0,-0.99671,0.0,0.6486]
[1778876466817,42.49,79045.08,0.0,-0.99671,0.0,0.6486]
[1778876466909,42.49,79044.55,0.0,-0.99671,0.0,0.64826]
[1778876467058,42.49,79044.55,0.0,-0.99671,0.0,0.64826]
[1778876472963,42.49,79042.95,0.0,-0.99672,0.0,0.64723]
[1778876473058,42.49,79042.95,0.0,-0.99672,0.0,0.64723]
[1778876479035,42.49,79044.02,0.0,-0.99671,0.0,0.64792]
[1778876483801,42.49,79042.7,0.0,-0.99672,0.0,0.64707]
[1778876483807,42.49,79042.7,0.0,-0.99672,0.0,0.64707]
[1778876487452,42.49,79041.1,0.0,-0.99672,0.0,0.64604]
[1778876487559,42.49,79041.1,0.0,-0.99672,0.0,0.64604]
[1778876488292,42.49,79039.49,0.0,-0.99673,0.0,0.64501]
[1778876488308,42.49,79039.49,0.0,-0.99673,0.0,0.64501]
[1778876488393,42.49,79038.07,0.0,-0.99673,0.0,0.6441]
[1778876494144,42.49,79038.17,0.0,-0.99674,0.0,0.6434]
[1778876499180,42.49,79038.16,0.0,-0.99674,0.0,0.64339]
[1778876502868,42.49,79037.78,0.0,-0.99674,0.0,0.64315]
[1778876503057,42.49,79037.68,0.0,-0.99674,0.0,0.64308]
[1778876506533,42.49,79037.74,0.0,-0.99674,0.0,0.64312]
[1778876506558,42.49,79037.74,0.0,-0.99674,0.0,0.64312]
[1778876506634,42.49,79043.02,0.0,-0.99672,0.0,0.64651]
[1778876508781,42.49,79045.65,0.0,-0.99671,0.0,0.6482]
[1778876508815,42.49,79045.65,0.0,-0.99671,0.0,0.6482]
[1778876508883,42.49,79045.87,0.0,-0.99671,0.0,0.64834]
[1778876511266,42.49,79049.58,0.0,-0.9967,0.0,0.65073]
[1778876512021,42.49,79049.58,0.0,-0.9967,0.0,0.65073]
[1778876512058,42.49,79049.58,0.0,-0.9967,0.0,0.65073]
[1778876512273,42.49,79053.68,0.0,-0.99668,0.0,0.65339]
[1778876515571,42.49,79053.29,0.0,-0.99668,0.0,0.65313]
[1778876515808,42.49,79053.29,0.0,-0.99668,0.0,0.65313]
[1778876518168,42.49,79055.85,0.0,-0.99667,0.0,0.65479]
[1778876518309,42.49,79055.85,0.0,-0.99667,0.0,0.65479]
[1778876518315,42.49,79055.81,0.0,-0.99667,0.0,0.65477]
[1778876523350,42.49,79057.18,0.0,-0.99667,0.0,0.65566]
[1778876528385,42.49,79057.28,0.0,-0.99667,0.0,0.65572]
[1778876529392,42.49,79061.83,0.0,-0.99665,0.0,0.65869]
[1778876530154,42.49,79061.83,0.0,-0.99665,0.0,0.65869]
[1778876530309,42.49,79061.83,0.0,-0.99665,0.0,0.65869]
[1778876530399,42.49,79065.31,0.0,-0.99664,0.0,0.66096]
[1778876532413,42.49,79065.54,0.0,-0.99664,0.0,0.66111]
[1778876533619,42.49,79065.54,0.0,-0.99664,0.0,0.66111]
[1778876533808,42.49,79065.54,0.0,-0.99664,0.0,0.66111]
[1778876534509,42.49,79065.76,0.0,-0.99664,0.0,0.66126]
[1778876534565,42.49,79065.76,0.0,-0.99664,0.0,0.66126]
[1778876534575,42.49,79071.38,0.0,-0.99662,0.0,0.66495]
[1778876538456,42.49,79074.71,0.0,-0.99661,0.0,0.66714]
[1778876543491,42.49,79076.1,0.0,-0.9966,0.0,0.66806]
[1778876544340,42.49,79076.1,0.0,-0.9966,0.0,0.66806]
[1778876544568,42.49,79076.1,0.0,-0.9966,0.0,0.66806]
[1778876546512,42.49,79079.46,0.0,-0.99659,0.0,0.67028]
[1778876551547,42.49,79081.45,0.0,-0.99658,0.0,0.67081]
[1778876556582,42.49,79082.95,0.0,-0.99658,0.0,0.67181]
[1778876558820,42.49,79083.44,0.0,-0.99658,0.0,0.67213]
[1778876559058,42.49,79083.4,0.0,-0.99658,0.0,0.67211]
[1778876559767,42.49,79083.4,0.0,-0.99658,0.0,0.67211]
[1778876559809,42.49,79083.4,0.0,-0.99658,0.0,0.67211]
[1778876559909,42.49,79083.37,0.0,-0.99658,0.0,0.67209]
[1778876565649,42.49,79082.81,0.0,-0.99658,0.0,0.67171]
[1778876566709,42.49,79082.81,0.0,-0.99658,0.0,0.67171]
[1778876566807,42.49,79082.81,0.0,-0.99658,0.0,0.67171]
[1778876566810,42.49,79085.79,0.0,-0.99657,0.0,0.67369]
[1778876567663,42.49,79089.47,0.0,-0.99655,0.0,0.67615]
[1778876572698,42.49,79090.21,0.0,-0.99655,0.0,0.67664]
[1778876575090,42.49,79091.54,0.0,-0.99655,0.0,0.67753]
[1778876575307,42.49,79091.54,0.0,-0.99655,0.0,0.67753]
[1778876575719,42.49,79091.88,0.0,-0.99655,0.0,0.67776]
[1778876582768,42.49,79092.14,0.0,-0.99654,0.0,0.67793]
[1778876587803,42.49,79092.08,0.0,-0.99654,0.0,0.67789]
[1778876592838,42.49,79093.12,0.0,-0.99654,0.0,0.67859]
[1778876597873,42.49,79096.12,0.0,-0.99653,0.0,0.6806]
[1778876598563,42.49,79096.12,0.0,-0.99653,0.0,0.6806]
[1778876598880,42.49,79100.5,0.0,-0.99651,0.0,0.68354]
[1778876603916,42.49,79100.7,0.0,-0.99651,0.0,0.68368]
[1778876610964,42.49,79100.67,0.0,-0.99651,0.0,0.68366]
[1778876615999,42.49,79100.57,0.0,-0.99652,0.0,0.68279]
[1778876618340,42.49,79100.51,0.0,-0.99652,0.0,0.68275]
[1778876618573,42.49,79100.51,0.0,-0.99652,0.0,0.68275]
[1778876619020,42.49,79100.89,0.0,-0.99652,0.0,0.68301]
[1778876620904,42.49,79100.79,0.0,-0.99652,0.0,0.68294]
[1778876622564,42.49,79100.93,0.0,-0.99652,0.0,0.68303]
[1778876627054,42.49,79100.99,0.0,-0.99652,0.0,0.68307]
[1778876627076,42.49,79100.66,0.0,-0.99652,0.0,0.68285]
[1778876627308,42.49,79100.66,0.0,-0.99652,0.0,0.68285]
[1778876632335,42.49,79100.4,0.0,-0.99652,0.0,0.68268]
[1778876632566,42.49,79100.4,0.0,-0.99652,0.0,0.68268]
[1778876637146,42.49,79104.63,0.0,-0.9965,0.0,0.68553]
[1778876638177,42.49,79104.63,0.0,-0.9965,0.0,0.68553]
[1778876638288,42.49,79104.63,0.0,-0.9965,0.0,0.68553]
[1778876638308,42.49,79104.63,0.0,-0.9965,0.0,0.68553]
[1778876638389,42.49,79105.47,0.0,-0.9965,0.0,0.6861]
[1778876642181,42.49,79099.9,0.0,-0.99652,0.0,0.68234]
[1778876644195,42.49,79094.95,0.0,-0.99654,0.0,0.67902]
[1778876645506,42.49,79094.95,0.0,-0.99654,0.0,0.67902]
[1778876645558,42.49,79094.95,0.0,-0.99654,0.0,0.67902]
[1778876645837,42.49,79094.95,0.0,-0.99654,0.0,0.67902]
[1778876646059,42.49,79094.95,0.0,-0.99654,0.0,0.67902]
[1778876645909,42.49,79094.3,0.0,-0.99654,0.0,0.67858]
[1778876648223,42.49,79086.83,0.0,-0.99657,0.0,0.6736]
[1778876650237,42.49,79082.95,0.0,-0.99658,0.0,0.67102]
[1778876653259,42.49,79089.36,0.0,-0.99656,0.0,0.67528]
[1778876655272,42.49,79092.74,0.0,-0.99655,0.0,0.67754]
[1778876656444,42.49,79092.74,0.0,-0.99655,0.0,0.67754]
[1778876656566,42.49,79092.74,0.0,-0.99655,0.0,0.67754]
[1778876656757,42.49,79092.74,0.0,-0.99655,0.0,0.67754]
[1778876656811,42.49,79092.74,0.0,-0.99655,0.0,0.67754]
[1778876656859,42.49,79092.7,0.0,-0.99655,0.0,0.67751]
[1778876659300,42.49,79089.14,0.0,-0.99656,0.0,0.67513]
[1778876664337,42.49,79087.6,0.0,-0.99657,0.0,0.67411]
[1778876668393,42.49,79088.72,0.0,-0.99656,0.0,0.67485]
[1778876668440,42.49,79088.72,0.0,-0.99656,0.0,0.67485]
[1778876668566,42.49,79088.72,0.0,-0.99656,0.0,0.67485]
[1778876668652,42.49,79088.81,0.0,-0.99656,0.0,0.67491]
[1778876674407,42.49,79086.12,0.0,-0.99657,0.0,0.67233]
[1778876675414,42.49,79080.42,0.0,-0.9966,0.0,0.66855]
[1778876677148,42.49,79080.42,0.0,-0.9966,0.0,0.66855]
[1778876677310,42.49,79078.0,0.0,-0.9966,0.0,0.66695]
[1778876677394,42.49,79078.0,0.0,-0.9966,0.0,0.66695]
[1778876677572,42.49,79078.0,0.0,-0.9966,0.0,0.66695]
[1778876677673,42.49,79077.86,0.0,-0.99661,0.0,0.66686]
[1778876683470,42.49,79079.29,0.0,-0.9966,0.0,0.66781]
[1778876688505,42.49,79079.14,0.0,-0.9966,0.0,0.66771]
[1778876693540,42.49,79075.61,0.0,-0.99661,0.0,0.66538]
[1778876696643,42.49,79075.53,0.0,-0.99661,0.0,0.66533]
[1778876696812,42.49,79075.53,0.0,-0.99661,0.0,0.66533]
[1778876697044,42.49,79075.53,0.0,-0.99661,0.0,0.66533]
[1778876697060,42.49,79075.53,0.0,-0.99661,0.0,0.66533]
[1778876697145,42.49,79075.53,0.0,-0.99661,0.0,0.66533]
[1778876702603,42.49,79073.64,0.0,-0.99662,0.0,0.66408]
[1778876707144,42.49,79072.77,0.0,-0.99662,0.0,0.66351]
[1778876707311,42.49,79072.84,0.0,-0.99662,0.0,0.66356]
[1778876707397,42.49,79072.84,0.0,-0.99662,0.0,0.66356]
[1778876707560,42.49,79072.84,0.0,-0.99662,0.0,0.66356]
[1778876707638,42.49,79072.79,0.0,-0.99662,0.0,0.66352]
[1778876712673,42.49,79071.88,0.0,-0.99663,0.0,0.66293]
[1778876717708,42.49,79072.36,0.0,-0.99663,0.0,0.66324]
[1778876723750,42.49,79071.98,0.0,-0.99663,0.0,0.66299]
[1778876729792,42.49,79072.32,0.0,-0.99663,0.0,0.66322]
[1778876730444,42.49,79072.32,0.0,-0.99663,0.0,0.66322]
[1778876730559,42.49,79072.32,0.0,-0.99663,0.0,0.66322]
[1778876730786,42.49,79072.32,0.0,-0.99663,0.0,0.66322]
[1778876730809,42.49,79072.32,0.0,-0.99663,0.0,0.66322]
[1778876730887,42.49,79072.42,0.0,-0.99663,0.0,0.66328]
[1778876733820,42.49,79074.54,0.0,-0.99662,0.0,0.66389]
[1778876738855,42.49,79075.49,0.0,-0.99662,0.0,0.66452]
[1778876740488,42.49,79075.43,0.0,-0.99662,0.0,0.66448]
[1778876740563,42.49,79075.43,0.0,-0.99662,0.0,0.66448]
[1778876740687,42.49,79075.43,0.0,-0.99662,0.0,0.66448]
[1778876740810,42.49,79075.43,0.0,-0.99662,0.0,0.66448]
[1778876740869,42.49,79075.48,0.0,-0.99662,0.0,0.66451]
[1778876745904,42.49,79076.02,0.0,-0.99662,0.0,0.66486]
[1778876747918,42.49,79072.77,0.0,-0.99663,0.0,0.66273]
[1778876752953,42.49,79073.07,0.0,-0.99663,0.0,0.66293]
[1778876753933,42.49,79073.07,0.0,-0.99663,0.0,0.66293]
[1778876754058,42.49,79073.07,0.0,-0.99663,0.0,0.66293]
[1778876754161,42.49,79073.07,0.0,-0.99663,0.0,0.66293]
[1778876754154,42.49,79074.36,0.0,-0.99662,0.0,0.66377]
[1778876754308,42.49,79074.36,0.0,-0.99662,0.0,0.66377]
[1778876760010,42.49,79076.01,0.0,-0.99662,0.0,0.66486]
[1778876765039,42.49,79076.4,0.0,-0.99661,0.0,0.66512]
[1778876766746,42.49,79076.08,0.0,-0.99662,0.0,0.6649]
[1778876766811,42.49,79076.08,0.0,-0.99662,0.0,0.6649]
[1778876766911,42.49,79076.08,0.0,-0.99662,0.0,0.6649]
[1778876767059,42.49,79076.08,0.0,-0.99662,0.0,0.6649]
[1778876767144,42.49,79076.4,0.0,-0.99661,0.0,0.66512]
[1778876774102,42.49,79076.52,0.0,-0.99661,0.0,0.66519]
[1778876777683,42.49,79079.14,0.0,-0.9966,0.0,0.66692]
[1778876777809,42.49,79079.14,0.0,-0.9966,0.0,0.66692]
[1778876777846,42.49,79079.14,0.0,-0.9966,0.0,0.66692]
[1778876778060,42.49,79079.14,0.0,-0.9966,0.0,0.66692]
[1778876778096,42.49,79079.14,0.0,-0.9966,0.0,0.66692]
[1778876785179,42.49,79079.58,0.0,-0.9966,0.0,0.66721]
[1778876787193,42.49,79091.8,0.0,-0.99656,0.0,0.67532]
[1778876788200,42.49,79093.9,0.0,-0.99655,0.0,0.67672]
[1778876789207,42.49,79097.39,0.0,-0.99654,0.0,0.67906]
[1778876794242,42.49,79099.47,0.0,-0.99653,0.0,0.67966]
[1778876795249,42.49,79102.6,0.0,-0.99652,0.0,0.68176]
[1778876797467,42.49,79100.35,0.0,-0.99653,0.0,0.68025]
[1778876797561,42.49,79100.35,0.0,-0.99653,0.0,0.68025]
[1778876797615,42.49,79100.35,0.0,-0.99653,0.0,0.68025]
[1778876797812,42.49,79100.35,0.0,-0.99653,0.0,0.68025]
[1778876798270,42.49,79100.68,0.0,-0.99653,0.0,0.68047]
[1778876803305,42.49,79099.53,0.0,-0.99653,0.0,0.6797]
[1778876808753,42.49,79097.33,0.0,-0.99654,0.0,0.67822]
[1778876808814,42.49,79097.33,0.0,-0.99654,0.0,0.67822]
[1778876808853,42.49,79097.33,0.0,-0.99654,0.0,0.67822]
[1778876809061,42.49,79097.33,0.0,-0.99654,0.0,0.67822]
[1778876809162,42.49,79097.0,0.0,-0.99654,0.0,0.678]
[1778876815389,42.49,79097.56,0.0,-0.99654,0.0,0.67838]
[1778876818432,42.49,79098.04,0.0,-0.99654,0.0,0.6787]
[1778876818494,42.49,79098.04,0.0,-0.99654,0.0,0.6787]
[1778876818568,42.49,79098.04,0.0,-0.99654,0.0,0.6787]
[1778876818587,42.49,79098.04,0.0,-0.99654,0.0,0.6787]
[1778876825460,42.49,79096.79,0.0,-0.99654,0.0,0.67786]
[1778876830809,42.49,79095.62,0.0,-0.99655,0.0,0.67708]
[1778876830879,42.49,79095.62,0.0,-0.99655,0.0,0.67708]
[1778876831059,42.49,79095.62,0.0,-0.99655,0.0,0.67708]
[1778876831112,42.49,79095.62,0.0,-0.99655,0.0,0.67708]
[1778876836540,42.49,79094.51,0.0,-0.99655,0.0,0.67634]
[1778876837539,42.49,79094.51,0.0,-0.99655,0.0,0.67634]
[1778876837562,42.49,79094.51,0.0,-0.99655,0.0,0.67634]
[1778876837592,42.49,79094.51,0.0,-0.99655,0.0,0.67634]
[1778876837809,42.49,79094.51,0.0,-0.99655,0.0,0.67634]
[1778876837821,42.49,79093.68,0.0,-0.99655,0.0,0.67578]
[1778876841575,42.49,79089.24,0.0,-0.99657,0.0,0.67282]
[1778876845081,42.49,79087.35,0.0,-0.99658,0.0,0.67157]
[1778876845249,42.49,79087.35,0.0,-0.99658,0.0,0.67157]
[1778876845309,42.49,79087.35,0.0,-0.99658,0.0,0.67157]
[1778876845294,42.49,79085.06,0.0,-0.99659,0.0,0.67005]
[1778876845603,42.49,79083.85,0.0,-0.99659,0.0,0.66925]
[1778876850638,42.49,79081.5,0.0,-0.9966,0.0,0.66769]
[1778876855673,42.49,79081.16,0.0,-0.99661,0.0,0.66668]
[1778876857687,42.49,79077.73,0.0,-0.99662,0.0,0.66442]
[1778876860708,42.49,79075.01,0.0,-0.99663,0.0,0.66263]
[1778876863504,42.49,79075.09,0.0,-0.99663,0.0,0.66269]
[1778876863559,42.49,79075.09,0.0,-0.99663,0.0,0.66269]
[1778876863702,42.49,79075.09,0.0,-0.99663,0.0,0.66269]
[1778876863809,42.49,79075.09,0.0,-0.99663,0.0,0.66269]
[1778876863909,42.49,79075.35,0.0,-0.99663,0.0,0.66286]
[1778876866561,42.49,79076.37,0.0,-0.99662,0.0,0.66353]
[1778876866750,42.49,79078.15,0.0,-0.99662,0.0,0.6647]
[1778876869794,42.49,79078.19,0.0,-0.99662,0.0,0.66473]
[1778876869808,42.49,79078.19,0.0,-0.99662,0.0,0.66473]
[1778876875813,42.49,79077.43,0.0,-0.99662,0.0,0.66423]
[1778876880848,42.49,79077.06,0.0,-0.99662,0.0,0.66398]
[1778876883822,42.49,79076.61,0.0,-0.99662,0.0,0.66369]
[1778876884059,42.49,79076.61,0.0,-0.99662,0.0,0.66369]
[1778876884094,42.49,79076.61,0.0,-0.99662,0.0,0.66369]
[1778876884308,42.49,79076.61,0.0,-0.99662,0.0,0.66369]
[1778876884310,42.49,79076.82,0.0,-0.99662,0.0,0.66382]
[1778876885883,42.49,79073.2,0.0,-0.99663,0.0,0.66145]
[1778876890917,42.49,79073.19,0.0,-0.99663,0.0,0.66144]
[1778876891022,42.49,79073.19,0.0,-0.99663,0.0,0.66144]
[1778876891059,42.49,79073.19,0.0,-0.99663,0.0,0.66144]
[1778876891123,42.49,79072.55,0.0,-0.99664,0.0,0.66102]
[1778876892932,42.49,79075.63,0.0,-0.99663,0.0,0.66304]
[1778876897967,42.49,79079.11,0.0,-0.99661,0.0,0.66533]
[1778876898974,42.49,79082.25,0.0,-0.9966,0.0,0.6674]
[1778876900724,42.49,79081.71,0.0,-0.9966,0.0,0.66705]
[1778876900808,42.49,79081.71,0.0,-0.9966,0.0,0.66705]
[1778876900889,42.49,79081.71,0.0,-0.9966,0.0,0.66705]
[1778876901058,42.49,79081.71,0.0,-0.9966,0.0,0.66705]
[1778876901070,42.49,79081.78,0.0,-0.9966,0.0,0.66709]
[1778876907030,42.49,79081.65,0.0,-0.9966,0.0,0.66701]
[1778876913072,42.49,79081.32,0.0,-0.99661,0.0,0.666]
[1778876914004,42.49,79081.32,0.0,-0.99661,0.0,0.666]
[1778876914058,42.49,79081.32,0.0,-0.99661,0.0,0.666]
[1778876914129,42.49,79081.32,0.0,-0.99661,0.0,0.666]
[1778876914307,42.49,79081.32,0.0,-0.99661,0.0,0.666]
[1778876914408,42.49,79081.91,0.0,-0.99661,0.0,0.66639]
[1778876920121,42.49,79081.65,0.0,-0.99661,0.0,0.66622]
[1778876924149,42.49,79085.49,0.0,-0.99659,0.0,0.66876]
[1778876925666,42.49,79084.15,0.0,-0.9966,0.0,0.66787]
[1778876925800,42.49,79084.15,0.0,-0.9966,0.0,0.66787]
[1778876925809,42.49,79084.15,0.0,-0.9966,0.0,0.66787]
[1778876926163,42.49,79084.18,0.0,-0.9966,0.0,0.66789]
[1778876931198,42.49,79083.86,0.0,-0.9966,0.0,0.66768]
[1778876936630,42.49,79083.55,0.0,-0.9966,0.0,0.66747]
[1778876936729,42.49,79083.55,0.0,-0.9966,0.0,0.66747]
[1778876936809,42.49,79083.55,0.0,-0.9966,0.0,0.66747]
[1778876936828,42.49,79083.55,0.0,-0.9966,0.0,0.66747]
[1778876939254,42.49,79086.68,0.0,-0.99659,0.0,0.66955]
[1778876942278,42.49,79087.9,0.0,-0.99658,0.0,0.67035]
[1778876942309,42.49,79087.9,0.0,-0.99658,0.0,0.67035]
[1778876942393,42.49,79087.9,0.0,-0.99658,0.0,0.67035]
[1778876942375,42.49,79092.26,0.0,-0.99657,0.0,0.67325]
[1778876942560,42.49,79092.26,0.0,-0.99657,0.0,0.67325]
[1778876943282,42.49,79099.94,0.0,-0.99654,0.0,0.67838]
[1778876944289,42.49,79103.1,0.0,-0.99653,0.0,0.6805]
[1778876947261,42.49,79103.07,0.0,-0.99653,0.0,0.68048]
[1778876947308,42.49,79103.07,0.0,-0.99653,0.0,0.68048]
[1778876949529,42.49,79101.34,0.0,-0.99653,0.0,0.67932]
[1778876949558,42.49,79101.34,0.0,-0.99653,0.0,0.67932]
[1778876950331,42.49,79101.33,0.0,-0.99653,0.0,0.67931]
[1778876955400,42.49,79102.08,0.0,-0.99653,0.0,0.67981]
[1778876955559,42.49,79102.06,0.0,-0.99653,0.0,0.6798]
[1778876961149,42.49,79101.98,0.0,-0.99653,0.0,0.67975]
[1778876961309,42.49,79101.98,0.0,-0.99653,0.0,0.67975]
[1778876961529,42.49,79103.19,0.0,-0.99653,0.0,0.68056]
[1778876961558,42.49,79103.19,0.0,-0.99653,0.0,0.68056]
[1778876962415,42.49,79103.31,0.0,-0.99653,0.0,0.68064]
[1778876965436,42.49,79106.54,0.0,-0.99651,0.0,0.68281]
[1778876966443,42.49,79111.17,0.0,-0.9965,0.0,0.68594]
[1778876967119,42.49,79111.17,0.0,-0.9965,0.0,0.68594]
[1778876967311,42.49,79111.17,0.0,-0.9965,0.0,0.68594]
[1778876967450,42.49,79114.12,0.0,-0.99649,0.0,0.68793]
[1778876970471,42.49,79117.01,0.0,-0.99647,0.0,0.6899]
[1778876971479,42.49,79119.6,0.0,-0.99647,0.0,0.69085]
[1778876973113,42.49,79119.6,0.0,-0.99647,0.0,0.69085]
[1778876973164,42.49,79119.6,0.0,-0.99647,0.0,0.69085]
[1778876973308,42.49,79119.6,0.0,-0.99647,0.0,0.69085]
[1778876973319,42.49,79122.02,0.0,-0.99646,0.0,0.6925]
[1778876978527,42.49,79121.92,0.0,-0.99646,0.0,0.69243]
[1778876984356,42.49,79123.02,0.0,-0.99646,0.0,0.69318]
[1778876984405,42.49,79123.02,0.0,-0.99646,0.0,0.69318]
[1778876984457,42.49,79125.0,0.0,-0.99645,0.0,0.69453]
[1778876984564,42.49,79125.0,0.0,-0.99645,0.0,0.69453]
[1778876984569,42.49,79125.43,0.0,-0.99645,0.0,0.69483]
[1778876987590,42.49,79128.5,0.0,-0.99643,0.0,0.69693]
[1778876993321,42.49,79129.18,0.0,-0.99643,0.0,0.69739]
[1778876993324,42.49,79129.18,0.0,-0.99643,0.0,0.69739]
[1778876993393,42.49,79129.18,0.0,-0.99643,0.0,0.69739]
[1778876993558,42.49,79129.18,0.0,-0.99643,0.0,0.69739]
[1778876993632,42.49,79130.04,0.0,-0.99643,0.0,0.69798]
[1778876994639,42.49,79135.2,0.0,-0.99641,0.0,0.70153]
[1778876995646,42.49,79140.48,0.0,-0.99639,0.0,0.70518]
[1778876996765,42.49,79140.48,0.0,-0.99639,0.0,0.70518]
[1778876996767,42.49,79140.48,0.0,-0.99639,0.0,0.70518]
[1778876996807,42.49,79140.48,0.0,-0.99639,0.0,0.70518]
[1778876996840,42.49,79140.77,0.0,-0.99639,0.0,0.70538]
[1778877002695,42.49,79144.16,0.0,-0.99637,0.0,0.70773]
[1778877004498,42.49,79149.76,0.0,-0.99635,0.0,0.71163]
[1778877004709,42.49,79156.36,0.0,-0.99633,0.0,0.71625]
[1778877006855,42.49,79157.08,0.0,-0.99632,0.0,0.71676]
[1778877006970,42.49,79158.35,0.0,-0.99632,0.0,0.71765]
[1778877008087,42.49,79158.35,0.0,-0.99632,0.0,0.71765]
[1778877008190,42.49,79136.98,0.0,-0.9964,0.0,0.70276]
[1778877008742,42.49,79110.75,0.0,-0.9965,0.0,0.68485]
[1778877009749,42.49,79108.58,0.0,-0.99651,0.0,0.68339]
[1778877010640,42.49,79108.58,0.0,-0.99651,0.0,0.68339]
[1778877010756,42.49,79107.34,0.0,-0.99652,0.0,0.68255]
[1778877012816,42.49,79108.45,0.0,-0.99651,0.0,0.6833]
[1778877016798,42.49,79114.6,0.0,-0.99649,0.0,0.68745]
[1778877021833,42.49,79113.55,0.0,-0.99649,0.0,0.68674]
[1778877023848,42.49,79104.14,0.0,-0.99653,0.0,0.6804]
[1778877024855,42.49,79100.09,0.0,-0.99654,0.0,0.67768]
[1778877025862,42.49,79102.95,0.0,-0.99653,0.0,0.6796]
[1778877027876,42.49,79107.27,0.0,-0.99652,0.0,0.6825]
[1778877030897,42.49,79109.81,0.0,-0.99651,0.0,0.68421]
[1778877032911,42.49,79115.5,0.0,-0.99649,0.0,0.68726]
[1778877037946,42.49,79117.42,0.0,-0.99648,0.0,0.68856]
[1778877041975,42.49,79120.93,0.0,-0.99647,0.0,0.69095]
[1778877042815,42.49,79120.93,0.0,-0.99647,0.0,0.69095]
[1778877046812,42.49,79121.52,0.0,-0.99647,0.0,0.69135]
[1778877052054,42.49,79122.7,0.0,-0.99646,0.0,0.69215]
[1778877056809,42.49,79122.31,0.0,-0.99646,0.0,0.69189]
[1778877062139,42.49,79126.56,0.0,-0.99645,0.0,0.69479]
[1778877062810,42.49,79126.56,0.0,-0.99645,0.0,0.69479]
[1778877063146,42.49,79125.5,0.0,-0.99645,0.0,0.69406]
[1778877068181,42.49,79126.69,0.0,-0.99645,0.0,0.69488]
[1778877074225,42.49,79126.16,0.0,-0.99645,0.0,0.69451]
[1778877079260,42.49,79126.15,0.0,-0.99645,0.0,0.69451]
[1778877084295,42.49,79127.0,0.0,-0.99644,0.0,0.69509]
[1778877085117,42.49,79127.0,0.0,-0.99644,0.0,0.69509]
[1778877085308,42.49,79127.0,0.0,-0.99644,0.0,0.69509]
[1778877090342,42.49,79127.9,0.0,-0.99644,0.0,0.6957]
[1778877095378,42.49,79129.8,0.0,-0.99644,0.0,0.69619]
[1778877096384,42.49,79138.31,0.0,-0.9964,0.0,0.70204]
[1778877097391,42.49,79143.58,0.0,-0.99638,0.0,0.70569]
[1778877098398,42.49,79145.83,0.0,-0.99638,0.0,0.70725]
[1778877098616,42.49,79145.83,0.0,-0.99638,0.0,0.70725]
[1778877098810,42.49,79145.83,0.0,-0.99638,0.0,0.70725]
[1778877098877,42.49,79145.83,0.0,-0.99638,0.0,0.70725]
[1778877099057,42.49,79145.83,0.0,-0.99638,0.0,0.70725]
[1778877099466,42.49,79147.14,0.0,-0.99637,0.0,0.70816]
[1778877103433,42.49,79151.17,0.0,-0.99635,0.0,0.71096]
[1778877104440,42.49,79156.71,0.0,-0.99633,0.0,0.71484]
[1778877106454,42.49,79152.08,0.0,-0.99635,0.0,0.7116]
[1778877107461,42.49,79146.09,0.0,-0.99637,0.0,0.70743]
[1778877107640,42.49,79146.09,0.0,-0.99637,0.0,0.70743]
[1778877107808,42.49,79146.09,0.0,-0.99637,0.0,0.70743]
[1778877108468,42.49,79145.94,0.0,-0.99637,0.0,0.70732]
[1778877113503,42.49,79146.33,0.0,-0.99637,0.0,0.70759]
[1778877117383,42.49,79146.92,0.0,-0.99637,0.0,0.708]
[1778877117566,42.49,79146.92,0.0,-0.99637,0.0,0.708]
[1778877117611,42.49,79146.92,0.0,-0.99637,0.0,0.708]
[1778877117810,42.49,79147.79,0.0,-0.99637,0.0,0.70861]
[1778877118538,42.49,79147.41,0.0,-0.99637,0.0,0.70835]
[1778877126594,42.49,79147.38,0.0,-0.99637,0.0,0.70832]
[1778877131629,42.49,79147.67,0.0,-0.99637,0.0,0.70853]
[1778877135468,42.49,79147.5,0.0,-0.99637,0.0,0.70841]
[1778877135565,42.49,79147.5,0.0,-0.99637,0.0,0.70841]
[1778877140692,42.49,79147.33,0.0,-0.99637,0.0,0.70829]
[1778877145727,42.49,79147.37,0.0,-0.99637,0.0,0.70832]
[1778877150063,42.49,79147.76,0.0,-0.99637,0.0,0.70859]
[1778877150311,42.49,79147.76,0.0,-0.99637,0.0,0.70859]
[1778877150356,42.49,79147.76,0.0,-0.99637,0.0,0.70859]
[1778877150559,42.49,79147.76,0.0,-0.99637,0.0,0.70859]
[1778877150411,42.49,79148.92,0.0,-0.99636,0.0,0.7094]
[1778877155797,42.49,79149.37,0.0,-0.99637,0.0,0.70888]
[1778877160832,42.49,79149.73,0.0,-0.99636,0.0,0.70913]
[1778877163241,42.49,79149.33,0.0,-0.99637,0.0,0.70886]
[1778877163310,42.49,79149.33,0.0,-0.99637,0.0,0.70886]
[1778877164860,42.49,79139.38,0.0,-0.9964,0.0,0.70196]
[1778877166155,42.49,79139.38,0.0,-0.9964,0.0,0.70196]
[1778877166309,42.49,79139.38,0.0,-0.9964,0.0,0.70196]
[1778877166392,42.49,79139.38,0.0,-0.9964,0.0,0.70196]
[1778877166568,42.49,79139.38,0.0,-0.9964,0.0,0.70196]
[1778877166667,42.49,79131.94,0.0,-0.99643,0.0,0.69685]
[1778877171909,42.49,79130.94,0.0,-0.99644,0.0,0.69616]
[1778877173631,42.49,79130.94,0.0,-0.99644,0.0,0.69616]
[1778877173810,42.49,79130.08,0.0,-0.99644,0.0,0.69557]
[1778877178958,42.49,79132.68,0.0,-0.99643,0.0,0.69735]
[1778877184360,42.49,79132.94,0.0,-0.99643,0.0,0.69753]
[1778877184560,42.49,79132.94,0.0,-0.99643,0.0,0.69753]
[1778877185048,42.49,79132.93,0.0,-0.99643,0.0,0.69752]
[1778877185060,42.49,79132.93,0.0,-0.99643,0.0,0.69752]
[1778877185147,42.49,79133.24,0.0,-0.99643,0.0,0.69774]
[1778877191043,42.49,79138.05,0.0,-0.99641,0.0,0.70105]
[1778877192359,42.49,79138.05,0.0,-0.99641,0.0,0.70105]
[1778877192562,42.49,79138.05,0.0,-0.99641,0.0,0.70105]
[1778877192646,42.49,79142.52,0.0,-0.99639,0.0,0.70413]
[1778877194602,42.49,79142.97,0.0,-0.99639,0.0,0.70444]
[1778877194697,42.49,79144.22,0.0,-0.99639,0.0,0.70531]
[1778877194814,42.49,79144.22,0.0,-0.99639,0.0,0.70531]
[1778877196687,42.49,79145.82,0.0,-0.99638,0.0,0.70642]
[1778877196810,42.49,79146.81,0.0,-0.99638,0.0,0.70711]
[1778877199099,42.49,79150.05,0.0,-0.99636,0.0,0.70936]
[1778877200106,42.49,79152.9,0.0,-0.99635,0.0,0.71134]
[1778877201813,42.49,79154.53,0.0,-0.99635,0.0,0.71248]
[1778877202059,42.49,79154.53,0.0,-0.99635,0.0,0.71248]
[1778877202726,42.49,79155.36,0.0,-0.99634,0.0,0.71306]
[1778877202809,42.49,79155.36,0.0,-0.99634,0.0,0.71306]
[1778877203127,42.49,79154.99,0.0,-0.99634,0.0,0.7128]
[1778877208162,42.49,79153.5,0.0,-0.99635,0.0,0.71176]
[1778877213197,42.49,79152.62,0.0,-0.99636,0.0,0.71032]
[1778877217225,42.49,79147.65,0.0,-0.99638,0.0,0.70687]
[1778877218595,42.49,79147.65,0.0,-0.99638,0.0,0.70687]
[1778877218623,42.49,79144.16,0.0,-0.99639,0.0,0.70445]
[1778877218818,42.49,79144.16,0.0,-0.99639,0.0,0.70445]
[1778877221253,42.49,79138.94,0.0,-0.99641,0.0,0.70084]
[1778877222184,42.49,79138.94,0.0,-0.99641,0.0,0.70084]
[1778877222309,42.49,79138.94,0.0,-0.99641,0.0,0.70084]
[1778877222385,42.49,79132.9,0.0,-0.99643,0.0,0.69669]
[1778877223935,42.49,79130.51,0.0,-0.99644,0.0,0.69505]
[1778877224058,42.49,79130.51,0.0,-0.99644,0.0,0.69505]
[1778877224274,42.49,79130.65,0.0,-0.99644,0.0,0.69515]
[1778877229389,42.49,79131.04,0.0,-0.99644,0.0,0.69541]
[1778877229562,42.49,79131.04,0.0,-0.99644,0.0,0.69541]
[1778877235351,42.49,79132.59,0.0,-0.99643,0.0,0.69648]
[1778877240386,42.49,79131.83,0.0,-0.99644,0.0,0.69596]
[1778877245422,42.49,79131.39,0.0,-0.99644,0.0,0.69565]
[1778877247125,42.49,79131.39,0.0,-0.99644,0.0,0.69565]
[1778877247308,42.49,79131.39,0.0,-0.99644,0.0,0.69565]
[1778877247574,42.49,79131.39,0.0,-0.99644,0.0,0.69565]
[1778877247660,42.49,79131.39,0.0,-0.99644,0.0,0.69565]
[1778877247808,42.49,79131.39,0.0,-0.99644,0.0,0.69565]
[1778877253478,42.49,79131.37,0.0,-0.99644,0.0,0.69564]
[1778877258513,42.49,79133.06,0.0,-0.99643,0.0,0.6968]
[1778877261619,42.49,79132.98,0.0,-0.99643,0.0,0.69674]
[1778877261807,42.49,79133.12,0.0,-0.99643,0.0,0.69684]
[1778877267576,42.49,79133.03,0.0,-0.99643,0.0,0.69678]
[1778877274625,42.49,79133.25,0.0,-0.99644,0.0,0.69612]
[1778877276853,42.49,79132.78,0.0,-0.99644,0.0,0.69579]
[1778877277057,42.49,79132.78,0.0,-0.99644,0.0,0.69579]
[1778877277609,42.49,79132.78,0.0,-0.99644,0.0,0.69579]
[1778877277646,42.49,79132.54,0.0,-0.99644,0.0,0.69563]
[1778877277807,42.49,79132.54,0.0,-0.99644,0.0,0.69563]
[1778877283244,42.49,79130.83,0.0,-0.99645,0.0,0.69446]
[1778877283308,42.49,79130.83,0.0,-0.99645,0.0,0.69446]
[1778877288723,42.49,79130.98,0.0,-0.99645,0.0,0.69456]
[1778877293758,42.49,79130.75,0.0,-0.99645,0.0,0.6944]
[1778877295177,42.49,79130.93,0.0,-0.99645,0.0,0.69453]
[1778877295308,42.49,79130.93,0.0,-0.99645,0.0,0.69453]
[1778877296349,42.49,79130.7,0.0,-0.99645,0.0,0.69437]
[1778877296561,42.49,79130.7,0.0,-0.99645,0.0,0.69437]
[1778877296780,42.49,79130.8,0.0,-0.99645,0.0,0.69444]
[1778877301817,42.49,79130.53,0.0,-0.99645,0.0,0.69425]
[1778877302824,42.49,79130.66,0.0,-0.99645,0.0,0.69434]
[1778877306577,42.49,79130.9,0.0,-0.99645,0.0,0.69451]
[1778877306811,42.49,79130.9,0.0,-0.99645,0.0,0.69451]
[1778877307859,42.49,79122.9,0.0,-0.99648,0.0,0.68905]
[1778877309585,42.49,79122.9,0.0,-0.99648,0.0,0.68905]
[1778877309810,42.49,79122.9,0.0,-0.99648,0.0,0.68905]
[1778877309659,42.49,79117.26,0.0,-0.9965,0.0,0.68523]
[1778877310255,42.49,79117.26,0.0,-0.9965,0.0,0.68523]
[1778877310309,42.49,79117.26,0.0,-0.9965,0.0,0.68523]
[1778877315915,42.49,79116.34,0.0,-0.9965,0.0,0.68461]
[1778877318322,42.49,79116.33,0.0,-0.9965,0.0,0.6846]
[1778877318559,42.49,79116.33,0.0,-0.9965,0.0,0.6846]
[1778877319451,42.49,79116.12,0.0,-0.9965,0.0,0.68446]
[1778877319558,42.49,79116.12,0.0,-0.9965,0.0,0.68446]
[1778877319654,42.49,79115.41,0.0,-0.9965,0.0,0.68398]
[1778877324466,42.49,79115.27,0.0,-0.99651,0.0,0.68389]
[1778877324560,42.49,79115.27,0.0,-0.99651,0.0,0.68389]
[1778877324978,42.49,79102.95,0.0,-0.99655,0.0,0.67562]
[1778877325985,42.49,79101.68,0.0,-0.99656,0.0,0.67477]
[1778877327208,42.49,79101.68,0.0,-0.99656,0.0,0.67477]
[1778877327310,42.49,79101.68,0.0,-0.99656,0.0,0.67477]
[1778877327411,42.49,79100.98,0.0,-0.99656,0.0,0.6743]
[1778877329405,42.49,79100.42,0.0,-0.99656,0.0,0.67393]
[1778877329564,42.49,79100.42,0.0,-0.99656,0.0,0.67393]
[1778877329652,42.49,79102.91,0.0,-0.99655,0.0,0.67559]
[1778877332027,42.49,79107.93,0.0,-0.99654,0.0,0.67815]
[1778877333564,42.49,79107.93,0.0,-0.99654,0.0,0.67815]
[1778877333807,42.49,79107.93,0.0,-0.99654,0.0,0.67815]
[1778877333851,42.49,79114.54,0.0,-0.99651,0.0,0.68259]
[1778877339076,42.49,79114.83,0.0,-0.99651,0.0,0.68279]
[1778877341090,42.49,79117.23,0.0,-0.9965,0.0,0.68441]
[1778877342811,42.49,79117.23,0.0,-0.9965,0.0,0.68441]
[1778877344288,42.49,79117.07,0.0,-0.9965,0.0,0.6843]
[1778877344307,42.49,79117.07,0.0,-0.9965,0.0,0.6843]
[1778877344389,42.49,79116.6,0.0,-0.9965,0.0,0.68398]
[1778877350155,42.49,79116.16,0.0,-0.99651,0.0,0.68369]
[1778877353017,42.49,79115.83,0.0,-0.99651,0.0,0.68346]
[1778877353060,42.49,79115.83,0.0,-0.99651,0.0,0.68346]
[1778877358216,42.49,79110.07,0.0,-0.99653,0.0,0.67959]
[1778877359223,42.49,79103.04,0.0,-0.99656,0.0,0.67488]
[1778877361237,42.49,79102.44,0.0,-0.99656,0.0,0.67448]
[1778877362792,42.49,79102.44,0.0,-0.99656,0.0,0.67448]
[1778877362808,42.49,79102.44,0.0,-0.99656,0.0,0.67448]
[1778877362807,42.49,79102.98,0.0,-0.99656,0.0,0.67484]
[1778877363251,42.49,79102.72,0.0,-0.99656,0.0,0.67467]
[1778877365809,42.49,79102.73,0.0,-0.99656,0.0,0.67467]
[1778877366058,42.49,79102.88,0.0,-0.99656,0.0,0.67477]
[1778877371307,42.49,79099.66,0.0,-0.99657,0.0,0.67263]
[1778877372464,42.49,79099.66,0.0,-0.99657,0.0,0.67263]
[1778877372561,42.49,79099.66,0.0,-0.99657,0.0,0.67263]
[1778877372565,42.49,79099.72,0.0,-0.99657,0.0,0.67267]
[1778877375415,42.49,79099.13,0.0,-0.99657,0.0,0.67227]
[1778877375561,42.49,79099.13,0.0,-0.99657,0.0,0.67227]
[1778877381377,42.49,79098.65,0.0,-0.99657,0.0,0.67196]
[1778877385406,42.49,79095.77,0.0,-0.99658,0.0,0.67004]
[1778877387970,42.49,79094.55,0.0,-0.99659,0.0,0.66923]
[1778877388059,42.49,79094.55,0.0,-0.99659,0.0,0.66923]
[1778877388427,42.49,79094.39,0.0,-0.99659,0.0,0.66913]
[1778877391272,42.49,79094.44,0.0,-0.99659,0.0,0.66916]
[1778877391310,42.49,79094.44,0.0,-0.99659,0.0,0.66916]
[1778877396483,42.49,79097.94,0.0,-0.99658,0.0,0.67069]
[1778877397359,42.49,79097.94,0.0,-0.99658,0.0,0.67069]
[1778877397558,42.49,79097.94,0.0,-0.99658,0.0,0.67069]
[1778877397646,42.49,79096.75,0.0,-0.99658,0.0,0.6699]
[1778877399318,42.49,79096.87,0.0,-0.99658,0.0,0.66998]
[1778877399569,42.49,79096.87,0.0,-0.99658,0.0,0.66998]
[1778877404897,42.49,79096.94,0.0,-0.99658,0.0,0.67003]
[1778877409798,42.49,79095.95,0.0,-0.99659,0.0,0.66937]
[1778877409807,42.49,79095.95,0.0,-0.99659,0.0,0.66937]
[1778877409841,42.49,79096.52,0.0,-0.99658,0.0,0.66975]
[1778877412383,42.49,79096.24,0.0,-0.99658,0.0,0.66956]
[1778877412567,42.49,79096.24,0.0,-0.99658,0.0,0.66956]
[1778877418648,42.49,79096.02,0.0,-0.99659,0.0,0.66942]
[1778877425697,42.49,79095.38,0.0,-0.99659,0.0,0.66899]
[1778877431761,42.49,79095.31,0.0,-0.99659,0.0,0.66895]
[1778877433284,42.49,79094.79,0.0,-0.99659,0.0,0.6686]
[1778877433307,42.49,79094.79,0.0,-0.99659,0.0,0.6686]
[1778877433775,42.49,79095.02,0.0,-0.99659,0.0,0.66876]
[1778877436000,42.49,79094.67,0.0,-0.99659,0.0,0.66852]
[1778877436067,42.49,79094.67,0.0,-0.99659,0.0,0.66852]
[1778877445859,42.49,79094.41,0.0,-0.99659,0.0,0.66835]
[1778877448328,42.49,79094.31,0.0,-0.99659,0.0,0.66829]
[1778877448558,42.49,79094.31,0.0,-0.99659,0.0,0.66829]
[1778877448880,42.49,79094.35,0.0,-0.99659,0.0,0.66831]
[1778877450924,42.49,79094.35,0.0,-0.99659,0.0,0.66831]
[1778877451059,42.49,79094.35,0.0,-0.99659,0.0,0.66831]
[1778877457943,42.49,79094.58,0.0,-0.99659,0.0,0.66768]
[1778877462978,42.49,79093.48,0.0,-0.9966,0.0,0.66695]
[1778877464788,42.49,79093.48,0.0,-0.9966,0.0,0.66695]
[1778877464818,42.49,79093.48,0.0,-0.9966,0.0,0.66695]
[1778877464992,42.49,79093.17,0.0,-0.9966,0.0,0.66674]
[1778877467145,42.49,79093.02,0.0,-0.9966,0.0,0.66664]
[1778877467309,42.49,79093.02,0.0,-0.9966,0.0,0.66664]
[1778877474057,42.49,79092.98,0.0,-0.9966,0.0,0.66662]
[1778877479092,42.49,79093.06,0.0,-0.9966,0.0,0.66667]
[1778877483120,42.49,79109.78,0.0,-0.99654,0.0,0.67779]
[1778877484713,42.49,79109.78,0.0,-0.99654,0.0,0.67779]
[1778877484943,42.49,79122.05,0.0,-0.99649,0.0,0.68606]
[1778877486697,42.49,79122.16,0.0,-0.99649,0.0,0.68613]
[1778877486792,42.49,79119.83,0.0,-0.9965,0.0,0.68456]
[1778877487149,42.49,79114.75,0.0,-0.99652,0.0,0.68113]
[1778877488156,42.49,79112.66,0.0,-0.99653,0.0,0.67973]
[1778877489213,42.49,79112.66,0.0,-0.99653,0.0,0.67973]
[1778877489310,42.49,79112.66,0.0,-0.99653,0.0,0.67973]
[1778877497220,42.49,79111.88,0.0,-0.99653,0.0,0.6792]
[1778877502255,42.49,79111.6,0.0,-0.99653,0.0,0.67901]
[1778877507351,42.49,79111.79,0.0,-0.99653,0.0,0.67914]
[1778877507560,42.49,79111.79,0.0,-0.99653,0.0,0.67914]
[1778877507573,42.49,79112.01,0.0,-0.99653,0.0,0.67929]
[1778877510396,42.49,79111.67,0.0,-0.99653,0.0,0.67906]
[1778877510561,42.49,79111.67,0.0,-0.99653,0.0,0.67906]
[1778877514708,42.49,79111.45,0.0,-0.99654,0.0,0.67812]
[1778877514813,42.49,79111.45,0.0,-0.99654,0.0,0.67812]
[1778877514837,42.49,79111.4,0.0,-0.99654,0.0,0.67808]
[1778877515346,42.49,79117.39,0.0,-0.99651,0.0,0.68211]
[1778877516353,42.49,79123.06,0.0,-0.99649,0.0,0.68594]
[1778877517360,42.49,79121.45,0.0,-0.9965,0.0,0.68485]
[1778877518599,42.49,79121.45,0.0,-0.9965,0.0,0.68485]
[1778877518811,42.49,79121.45,0.0,-0.9965,0.0,0.68485]
[1778877524033,42.49,79120.29,0.0,-0.9965,0.0,0.68406]
[1778877524058,42.49,79120.29,0.0,-0.9965,0.0,0.68406]
[1778877524409,42.49,79121.15,0.0,-0.9965,0.0,0.68464]
[1778877526327,42.49,79121.18,0.0,-0.9965,0.0,0.68466]
[1778877526558,42.49,79121.18,0.0,-0.9965,0.0,0.68466]
[1778877532466,42.49,79121.09,0.0,-0.9965,0.0,0.6846]
[1778877535885,42.49,79121.19,0.0,-0.9965,0.0,0.68467]
[1778877539468,42.49,79121.08,0.0,-0.9965,0.0,0.6846]
[1778877539561,42.49,79121.08,0.0,-0.9965,0.0,0.6846]
[1778877545558,42.49,79120.83,0.0,-0.9965,0.0,0.68443]
[1778877546811,42.49,79120.83,0.0,-0.9965,0.0,0.68443]
[1778877546892,42.49,79120.23,0.0,-0.9965,0.0,0.68402]
[1778877547772,42.49,79120.23,0.0,-0.9965,0.0,0.68402]
[1778877547808,42.49,79120.23,0.0,-0.9965,0.0,0.68402]
[1778877549586,42.49,79118.1,0.0,-0.99651,0.0,0.68259]
[1778877554621,42.49,79118.06,0.0,-0.99651,0.0,0.68256]
[1778877556809,42.49,79117.96,0.0,-0.99651,0.0,0.68249]
[1778877556959,42.49,79114.86,0.0,-0.99652,0.0,0.6804]
[1778877557642,42.49,79110.26,0.0,-0.99654,0.0,0.67732]
[1778877558809,42.49,79110.26,0.0,-0.99654,0.0,0.67732]
[1778877558910,42.49,79108.47,0.0,-0.99655,0.0,0.67612]
[1778877559363,42.49,79108.47,0.0,-0.99655,0.0,0.67612]
[1778877559564,42.49,79108.47,0.0,-0.99655,0.0,0.67612]
[1778877564691,42.49,79107.63,0.0,-0.99655,0.0,0.67556]
[1778877565381,42.49,79107.63,0.0,-0.99655,0.0,0.67556]
[1778877565566,42.49,79107.63,0.0,-0.99655,0.0,0.67556]
[1778877565888,42.49,79107.63,0.0,-0.99655,0.0,0.67556]
[1778877566058,42.49,79107.63,0.0,-0.99655,0.0,0.67556]
[1778877565908,42.49,79107.53,0.0,-0.99655,0.0,0.67549]
[1778877571740,42.49,79107.49,0.0,-0.99655,0.0,0.67467]
[1778877576775,42.49,79106.8,0.0,-0.99656,0.0,0.67421]
[1778877579733,42.49,79107.49,0.0,-0.99655,0.0,0.67467]
[1778877579815,42.49,79107.49,0.0,-0.99655,0.0,0.67467]
[1778877584833,42.49,79107.76,0.0,-0.99655,0.0,0.67485]
[1778877589867,42.49,79108.17,0.0,-0.99655,0.0,0.67512]
[1778877594902,42.49,79107.76,0.0,-0.99655,0.0,0.67485]
[1778877600083,42.49,79105.83,0.0,-0.99656,0.0,0.67356]
[1778877600310,42.49,79105.83,0.0,-0.99656,0.0,0.67356]
[1778877601513,42.49,79105.73,0.0,-0.99656,0.0,0.6735]
[1778877601566,42.49,79105.73,0.0,-0.99656,0.0,0.6735]
[1778877601951,42.49,79105.67,0.0,-0.99656,0.0,0.67346]
[1778877606986,42.49,79106.41,0.0,-0.99656,0.0,0.67395]
[1778877612021,42.49,79106.37,0.0,-0.99656,0.0,0.67392]
[1778877616308,42.49,79108.39,0.0,-0.99655,0.0,0.67527]
[1778877616560,42.49,79108.39,0.0,-0.99655,0.0,0.67527]
[1778877622091,42.49,79107.5,0.0,-0.99655,0.0,0.67468]
[1778877627126,42.49,79107.33,0.0,-0.99656,0.0,0.67456]
[1778877632161,42.49,79107.43,0.0,-0.99656,0.0,0.67383]
[1778877634246,42.49,79108.63,0.0,-0.99655,0.0,0.67463]
[1778877634309,42.49,79108.63,0.0,-0.99655,0.0,0.67463]
[1778877634576,42.49,79108.63,0.0,-0.99655,0.0,0.67463]
[1778877634812,42.49,79108.63,0.0,-0.99655,0.0,0.67463]
[1778877635183,42.49,79108.61,0.0,-0.99655,0.0,0.67462]
[1778877640217,42.49,79109.2,0.0,-0.99655,0.0,0.67502]
[1778877645252,42.49,79107.07,0.0,-0.99656,0.0,0.67359]
[1778877650288,42.49,79106.98,0.0,-0.99656,0.0,0.67353]
[1778877654378,42.49,79107.2,0.0,-0.99656,0.0,0.67368]
[1778877654562,42.49,79107.2,0.0,-0.99656,0.0,0.67368]
[1778877661368,42.49,79106.7,0.0,-0.99656,0.0,0.67335]
[1778877666403,42.49,79107.4,0.0,-0.99656,0.0,0.67381]
[1778877671442,42.49,79107.57,0.0,-0.99656,0.0,0.67393]
[1778877674035,42.49,79107.45,0.0,-0.99656,0.0,0.67385]
[1778877674058,42.49,79107.45,0.0,-0.99656,0.0,0.67385]
[1778877674503,42.49,79107.18,0.0,-0.99656,0.0,0.67367]
[1778877674560,42.49,79107.18,0.0,-0.99656,0.0,0.67367]
[1778877674661,42.49,79107.04,0.0,-0.99656,0.0,0.67357]
[1778877677484,42.49,79102.43,0.0,-0.99658,0.0,0.67051]
[1778877678491,42.49,79097.78,0.0,-0.99659,0.0,0.66742]
[1778877681512,42.49,79093.45,0.0,-0.99661,0.0,0.66457]
[1778877685639,42.49,79092.9,0.0,-0.99661,0.0,0.6642]
[1778877685808,42.49,79092.9,0.0,-0.99661,0.0,0.6642]
[1778877686547,42.49,79086.57,0.0,-0.99664,0.0,0.66004]
[1778877687554,42.49,79081.02,0.0,-0.99666,0.0,0.65642]
[1778877689568,42.49,79079.9,0.0,-0.99666,0.0,0.65569]
[1778877690665,42.49,79079.9,0.0,-0.99666,0.0,0.65569]
[1778877690819,42.49,79079.9,0.0,-0.99666,0.0,0.65569]
[1778877691582,42.49,79087.61,0.0,-0.99664,0.0,0.65994]
[1778877692589,42.49,79092.94,0.0,-0.99662,0.0,0.66344]
[1778877693596,42.49,79096.43,0.0,-0.9966,0.0,0.66574]
[1778877694619,42.49,79096.43,0.0,-0.9966,0.0,0.66574]
[1778877694814,42.49,79096.43,0.0,-0.9966,0.0,0.66574]
[1778877696983,42.49,79096.58,0.0,-0.9966,0.0,0.66584]
[1778877697059,42.49,79096.58,0.0,-0.9966,0.0,0.66584]
[1778877697084,42.49,79096.75,0.0,-0.9966,0.0,0.66596]
[1778877698631,42.49,79092.85,0.0,-0.99662,0.0,0.66338]
[1778877702383,42.49,79093.67,0.0,-0.99661,0.0,0.66392]
[1778877702566,42.49,79093.67,0.0,-0.99661,0.0,0.66392]
[1778877707694,42.49,79093.33,0.0,-0.99662,0.0,0.6637]
[1778877708585,42.49,79093.33,0.0,-0.99662,0.0,0.6637]
[1778877708810,42.49,79093.33,0.0,-0.99662,0.0,0.6637]
[1778877710134,42.49,79095.33,0.0,-0.99661,0.0,0.66502]
[1778877710165,42.49,79096.01,0.0,-0.99661,0.0,0.66547]
[1778877710308,42.49,79096.01,0.0,-0.99661,0.0,0.66547]
[1778877715750,42.49,79094.89,0.0,-0.99661,0.0,0.66473]
[1778877720786,42.49,79095.36,0.0,-0.99661,0.0,0.66504]
[1778877725821,42.49,79094.26,0.0,-0.99661,0.0,0.66431]
[1778877731098,42.49,79094.89,0.0,-0.99661,0.0,0.66473]
[1778877731309,42.49,79094.63,0.0,-0.99661,0.0,0.66456]
[1778877736897,42.49,79094.72,0.0,-0.99661,0.0,0.66462]
[1778877745960,42.49,79094.71,0.0,-0.99661,0.0,0.66461]
[1778877752003,42.49,79094.53,0.0,-0.99661,0.0,0.6637]
[1778877758220,42.49,79094.7,0.0,-0.99661,0.0,0.66382]
[1778877758308,42.49,79094.7,0.0,-0.99661,0.0,0.66382]
[1778877762056,42.49,79094.71,0.0,-0.99661,0.0,0.66382]
[1778877762157,42.49,79094.71,0.0,-0.99661,0.0,0.66382]
[1778877762309,42.49,79094.71,0.0,-0.99661,0.0,0.66382]
[1778877773149,42.49,79095.16,0.0,-0.99661,0.0,0.66412]
[1778877776114,42.49,79095.16,0.0,-0.99661,0.0,0.66412]
[1778877776308,42.49,79095.16,0.0,-0.99661,0.0,0.66412]
[1778877781205,42.49,79091.83,0.0,-0.99662,0.0,0.66193]
[1778877782213,42.49,79088.34,0.0,-0.99664,0.0,0.65964]
[1778877784091,42.49,79088.87,0.0,-0.99664,0.0,0.65999]
[1778877784309,42.49,79088.87,0.0,-0.99664,0.0,0.65999]
[1778877784323,42.49,79084.62,0.0,-0.99665,0.0,0.65721]
[1778877788185,42.49,79085.12,0.0,-0.99665,0.0,0.65753]
[1778877788309,42.49,79085.12,0.0,-0.99665,0.0,0.65753]
[1778877789408,42.49,79084.98,0.0,-0.99665,0.0,0.65744]
[1778877789560,42.49,79084.98,0.0,-0.99665,0.0,0.65744]
[1778877790268,42.49,79085.13,0.0,-0.99665,0.0,0.65754]
[1778877795303,42.49,79084.33,0.0,-0.99665,0.0,0.65702]
[1778877795963,42.49,79084.33,0.0,-0.99665,0.0,0.65702]
[1778877796058,42.49,79084.33,0.0,-0.99665,0.0,0.65702]
[1778877800338,42.49,79079.1,0.0,-0.99667,0.0,0.65361]
[1778877800411,42.49,79079.1,0.0,-0.99667,0.0,0.65361]
[1778877800558,42.49,79079.1,0.0,-0.99667,0.0,0.65361]
[1778877802250,42.49,79078.41,0.0,-0.99667,0.0,0.65316]
[1778877802310,42.49,79078.41,0.0,-0.99667,0.0,0.65316]
[1778877802352,42.49,79079.25,0.0,-0.99667,0.0,0.65371]
[1778877809402,42.49,79078.37,0.0,-0.99667,0.0,0.65314]
[1778877811146,42.49,79078.37,0.0,-0.99667,0.0,0.65314]
[1778877811312,42.49,79078.37,0.0,-0.99667,0.0,0.65314]
[1778877816451,42.49,79077.75,0.0,-0.99668,0.0,0.65196]
[1778877822493,42.49,79077.88,0.0,-0.99668,0.0,0.65204]
[1778877827529,42.49,79077.4,0.0,-0.99668,0.0,0.65173]
[1778877830430,42.49,79077.39,0.0,-0.99668,0.0,0.65172]
[1778877830560,42.49,79077.39,0.0,-0.99668,0.0,0.65172]
[1778877833534,42.49,79077.39,0.0,-0.99668,0.0,0.65172]
[1778877833559,42.49,79077.39,0.0,-0.99668,0.0,0.65172]
[1778877833571,42.49,79077.33,0.0,-0.99668,0.0,0.65169]
[1778877841627,42.49,79075.0,0.0,-0.99669,0.0,0.65018]
[1778877843644,42.49,79071.98,0.0,-0.9967,0.0,0.64822]
[1778877845558,42.49,79071.75,0.0,-0.9967,0.0,0.64808]
[1778877845808,42.49,79071.75,0.0,-0.9967,0.0,0.64808]
[1778877849683,42.49,79059.05,0.0,-0.99675,0.0,0.63993]
[1778877850690,42.49,79051.11,0.0,-0.99678,0.0,0.63487]
[1778877851697,42.49,79049.0,0.0,-0.99678,0.0,0.63354]
[1778877854903,42.49,79050.98,0.0,-0.99678,0.0,0.63479]
[1778877855057,42.49,79050.98,0.0,-0.99678,0.0,0.63479]
[1778877856735,42.49,79054.29,0.0,-0.99676,0.0,0.63689]
[1778877858749,42.49,79057.43,0.0,-0.99675,0.0,0.63889]
[1778877860441,42.49,79057.9,0.0,-0.99675,0.0,0.63919]
[1778877860559,42.49,79057.9,0.0,-0.99675,0.0,0.63919]
[1778877862698,42.49,79057.65,0.0,-0.99675,0.0,0.63903]
[1778877862808,42.49,79057.65,0.0,-0.99675,0.0,0.63903]
[1778877862909,42.49,79057.7,0.0,-0.99675,0.0,0.63906]
[1778877865284,42.49,79059.4,0.0,-0.99675,0.0,0.64015]
[1778877865307,42.49,79059.4,0.0,-0.99675,0.0,0.64015]
[1778877871119,42.49,79060.55,0.0,-0.99674,0.0,0.64088]
[1778877871312,42.49,79060.55,0.0,-0.99674,0.0,0.64088]
[1778877873252,42.49,79061.96,0.0,-0.99674,0.0,0.64102]
[1778877873310,42.49,79061.96,0.0,-0.99674,0.0,0.64102]
[1778877873406,42.49,79061.99,0.0,-0.99674,0.0,0.64104]
[1778877878889,42.49,79060.18,0.0,-0.99675,0.0,0.63988]
[1778877884288,42.49,79060.16,0.0,-0.99675,0.0,0.63987]
[1778877884308,42.49,79060.16,0.0,-0.99675,0.0,0.63987]
[1778877889966,42.49,79059.37,0.0,-0.99675,0.0,0.63937]
[1778877891980,42.49,79055.93,0.0,-0.99676,0.0,0.63717]
[1778877892794,42.49,79055.93,0.0,-0.99676,0.0,0.63717]
[1778877892807,42.49,79055.93,0.0,-0.99676,0.0,0.63717]
[1778877895915,42.49,79055.92,0.0,-0.99676,0.0,0.63717]
[1778877896058,42.49,79055.92,0.0,-0.99676,0.0,0.63717]
[1778877896159,42.49,79055.12,0.0,-0.99676,0.0,0.63666]
[1778877901542,42.49,79052.48,0.0,-0.99677,0.0,0.63498]
[1778877901565,42.49,79052.48,0.0,-0.99677,0.0,0.63498]
[1778877907087,42.49,79048.41,0.0,-0.99679,0.0,0.63241]
[1778877911116,42.49,79056.64,0.0,-0.99676,0.0,0.63763]
[1778877911848,42.49,79056.64,0.0,-0.99676,0.0,0.63763]
[1778877912058,42.49,79056.64,0.0,-0.99676,0.0,0.63763]
[1778877912123,42.49,79060.14,0.0,-0.99675,0.0,0.63986]
[1778877915502,42.49,79059.57,0.0,-0.99675,0.0,0.63949]
[1778877915565,42.49,79059.57,0.0,-0.99675,0.0,0.63949]
[1778877916151,42.49,79059.37,0.0,-0.99675,0.0,0.63937]
[1778877921186,42.49,79059.11,0.0,-0.99675,0.0,0.6392]
[1778877922428,42.49,79059.11,0.0,-0.99675,0.0,0.6392]
[1778877922193,42.49,79050.22,0.0,-0.99678,0.0,0.63355]
[1778877922558,42.49,79050.22,0.0,-0.99678,0.0,0.63355]
[1778877923200,42.49,79047.09,0.0,-0.99679,0.0,0.63157]
[1778877924207,42.49,79047.01,0.0,-0.99679,0.0,0.63152]
[1778877928182,42.49,79044.36,0.0,-0.9968,0.0,0.62985]
[1778877928307,42.49,79044.36,0.0,-0.9968,0.0,0.62985]
[1778877930985,42.49,79043.09,0.0,-0.99681,0.0,0.62905]
[1778877931061,42.49,79043.09,0.0,-0.99681,0.0,0.62905]
[1778877931256,42.49,79043.08,0.0,-0.99681,0.0,0.62829]
[1778877936291,42.49,79041.01,0.0,-0.99682,0.0,0.62699]
[1778877941326,42.49,79040.7,0.0,-0.99682,0.0,0.6268]
[1778877946361,42.49,79040.95,0.0,-0.99682,0.0,0.62695]
[1778877949075,42.49,79041.1,0.0,-0.99682,0.0,0.62705]
[1778877949307,42.49,79041.1,0.0,-0.99682,0.0,0.62705]
[1778877955424,42.49,79040.17,0.0,-0.99682,0.0,0.62646]
[1778877960459,42.49,79040.49,0.0,-0.99682,0.0,0.62667]
[1778877965494,42.49,79039.86,0.0,-0.99682,0.0,0.62627]
[1778877970529,42.49,79039.92,0.0,-0.99682,0.0,0.62631]
[1778877973502,42.49,79035.29,0.0,-0.99684,0.0,0.62341]
[1778877975569,42.49,79033.1,0.0,-0.99685,0.0,0.62205]
[1778877982613,42.49,79035.4,0.0,-0.99684,0.0,0.62348]
[1778877984872,42.49,79036.24,0.0,-0.99683,0.0,0.624]
[1778877985058,42.49,79036.24,0.0,-0.99683,0.0,0.624]
[1778877985159,42.49,79037.28,0.0,-0.99683,0.0,0.62465]
[1778877985921,42.49,79037.28,0.0,-0.99683,0.0,0.62465]
[1778877986058,42.49,79037.28,0.0,-0.99683,0.0,0.62465]
[1778877991676,42.49,79039.67,0.0,-0.99683,0.0,0.6254]
[1778877992683,42.49,79045.45,0.0,-0.99681,0.0,0.62903]
[1778877993690,42.49,79049.73,0.0,-0.99679,0.0,0.63172]
[1778877995704,42.49,79053.96,0.0,-0.99678,0.0,0.6344]
[1778877997811,42.49,79055.21,0.0,-0.99677,0.0,0.63519]
[1778877998059,42.49,79055.21,0.0,-0.99677,0.0,0.63519]
[1778877998536,42.49,79055.21,0.0,-0.99677,0.0,0.63519]
[1778877998147,42.49,79055.48,0.0,-0.99677,0.0,0.63536]
[1778877998559,42.49,79055.48,0.0,-0.99677,0.0,0.63536]
[1778878001746,42.49,79061.13,0.0,-0.99675,0.0,0.63896]
[1778878003760,42.49,79064.52,0.0,-0.99674,0.0,0.64112]
[1778878005697,42.49,79065.41,0.0,-0.99674,0.0,0.64169]
[1778878005811,42.49,79065.41,0.0,-0.99674,0.0,0.64169]
[1778878006241,42.49,79065.41,0.0,-0.99674,0.0,0.64169]
[1778878006309,42.49,79065.41,0.0,-0.99674,0.0,0.64169]
[1778878006342,42.49,79065.5,0.0,-0.99674,0.0,0.64175]
[1778878011817,42.49,79066.6,0.0,-0.99673,0.0,0.64246]
[1778878012739,42.49,79066.6,0.0,-0.99673,0.0,0.64246]
[1778878012808,42.49,79066.6,0.0,-0.99673,0.0,0.64246]
[1778878013200,42.49,79066.6,0.0,-0.99673,0.0,0.64246]
[1778878013309,42.49,79066.6,0.0,-0.99673,0.0,0.64246]
[1778878013410,42.49,79065.63,0.0,-0.99674,0.0,0.64183]
[1778878018866,42.49,79066.5,0.0,-0.99673,0.0,0.64239]
[1778878021384,42.49,79065.82,0.0,-0.99673,0.0,0.64196]
[1778878021567,42.49,79065.62,0.0,-0.99674,0.0,0.64183]
[1778878021822,42.49,79065.62,0.0,-0.99674,0.0,0.64183]
[1778878022064,42.49,79065.62,0.0,-0.99674,0.0,0.64183]
[1778878031276,42.49,79066.55,0.0,-0.99673,0.0,0.64242]
[1778878031310,42.49,79066.55,0.0,-0.99673,0.0,0.64242]
[1778878031377,42.49,79065.43,0.0,-0.99674,0.0,0.64171]
[1778878031662,42.49,79065.43,0.0,-0.99674,0.0,0.64171]
[1778878031811,42.49,79065.43,0.0,-0.99674,0.0,0.64171]
[1778878036992,42.49,79065.61,0.0,-0.99674,0.0,0.64182]
[1778878037999,42.49,79062.3,0.0,-0.99675,0.0,0.63971]
[1778878039006,42.49,79051.25,0.0,-0.99679,0.0,0.63268]
[1778878040017,42.49,79049.4,0.0,-0.99679,0.0,0.63152]
[1778878044378,42.49,79050.88,0.0,-0.99679,0.0,0.63245]
[1778878044559,42.49,79050.88,0.0,-0.99679,0.0,0.63245]
[1778878044478,42.49,79051.21,0.0,-0.99679,0.0,0.63266]
[1778878045062,42.49,79051.21,0.0,-0.99679,0.0,0.63266]
[1778878045309,42.49,79051.21,0.0,-0.99679,0.0,0.63266]
[1778878047066,42.49,79054.15,0.0,-0.99678,0.0,0.63452]
[1778878048073,42.49,79058.95,0.0,-0.99676,0.0,0.63757]
[1778878049080,42.49,79062.55,0.0,-0.99675,0.0,0.63986]
[1778878051638,42.49,79063.88,0.0,-0.99675,0.0,0.63995]
[1778878051809,42.49,79063.88,0.0,-0.99675,0.0,0.63995]
[1778878052200,42.49,79063.88,0.0,-0.99675,0.0,0.63995]
[1778878052312,42.49,79063.88,0.0,-0.99675,0.0,0.63995]
[1778878052413,42.49,79063.93,0.0,-0.99674,0.0,0.63998]
[1778878058143,42.49,79064.06,0.0,-0.99674,0.0,0.64006]
[1778878063776,42.49,79064.06,0.0,-0.99674,0.0,0.64006]
[1778878063815,42.49,79064.06,0.0,-0.99674,0.0,0.64006]
[1778878064514,42.49,79064.06,0.0,-0.99674,0.0,0.64006]
[1778878064559,42.49,79064.06,0.0,-0.99674,0.0,0.64006]
[1778878064186,42.49,79066.39,0.0,-0.99674,0.0,0.64155]
[1778878069221,42.49,79066.18,0.0,-0.99674,0.0,0.64142]
[1778878072881,42.49,79066.19,0.0,-0.99674,0.0,0.64143]
[1778878073061,42.49,79066.19,0.0,-0.99674,0.0,0.64143]
[1778878073308,42.49,79066.19,0.0,-0.99674,0.0,0.64143]
[1778878073568,42.49,79066.19,0.0,-0.99674,0.0,0.64143]
[1778878073403,42.49,79065.87,0.0,-0.99674,0.0,0.64122]
[1778878077832,42.49,79065.99,0.0,-0.99674,0.0,0.6413]
[1778878078059,42.49,79065.99,0.0,-0.99674,0.0,0.6413]
[1778878078284,42.49,79065.78,0.0,-0.99674,0.0,0.64116]
[1778878083319,42.49,79067.12,0.0,-0.99673,0.0,0.64202]
[1778878086815,42.49,79067.08,0.0,-0.99673,0.0,0.64199]
[1778878087059,42.49,79067.08,0.0,-0.99673,0.0,0.64199]
[1778878092386,42.49,79068.04,0.0,-0.99673,0.0,0.64261]
[1778878095370,42.49,79067.14,0.0,-0.99673,0.0,0.64203]
[1778878095568,42.49,79067.14,0.0,-0.99673,0.0,0.64203]
[1778878095585,42.49,79067.36,0.0,-0.99673,0.0,0.64217]
[1778878096103,42.49,79067.36,0.0,-0.99673,0.0,0.64217]
[1778878096315,42.49,79067.36,0.0,-0.99673,0.0,0.64217]
[1778878104470,42.49,79068.44,0.0,-0.99673,0.0,0.64287]
[1778878105477,42.49,79075.0,0.0,-0.99671,0.0,0.64708]
[1778878106484,42.49,79078.79,0.0,-0.99669,0.0,0.64953]
[1778878107152,42.49,79078.79,0.0,-0.99669,0.0,0.64953]
[1778878107311,42.49,79078.79,0.0,-0.99669,0.0,0.64953]
[1778878107491,42.49,79076.65,0.0,-0.9967,0.0,0.64815]
[1778878107919,42.49,79076.65,0.0,-0.9967,0.0,0.64815]
[1778878108059,42.49,79076.65,0.0,-0.9967,0.0,0.64815]
[1778878111519,42.49,79071.95,0.0,-0.99672,0.0,0.64435]
[1778878112526,42.49,79066.68,0.0,-0.99674,0.0,0.64097]
[1778878117561,42.49,79065.23,0.0,-0.99674,0.0,0.64005]
[1778878118161,42.49,79065.23,0.0,-0.99674,0.0,0.64005]
[1778878118308,42.49,79065.23,0.0,-0.99674,0.0,0.64005]
[1778878118568,42.49,79065.03,0.0,-0.99674,0.0,0.63992]
[1778878119043,42.49,79065.03,0.0,-0.99674,0.0,0.63992]
[1778878119059,42.49,79065.03,0.0,-0.99674,0.0,0.63992]
[1778878122598,42.49,79060.68,0.0,-0.99676,0.0,0.63714]
[1778878123604,42.49,79057.82,0.0,-0.99677,0.0,0.63533]
[1778878124259,42.49,79057.82,0.0,-0.99677,0.0,0.63533]
[1778878124311,42.49,79057.82,0.0,-0.99677,0.0,0.63533]
[1778878124611,42.49,79058.32,0.0,-0.99677,0.0,0.63564]
[1778878125131,42.49,79058.32,0.0,-0.99677,0.0,0.63564]
[1778878125216,42.49,79058.32,0.0,-0.99677,0.0,0.63564]
[1778878125630,42.49,79041.58,0.0,-0.99683,0.0,0.62509]
[1778878126631,42.49,79025.22,0.0,-0.99688,0.0,0.61492]
[1778878127637,42.49,79019.33,0.0,-0.9969,0.0,0.6113]
[1778878128867,42.49,79018.65,0.0,-0.99691,0.0,0.61088]
[1778878129651,42.49,79007.22,0.0,-0.99695,0.0,0.6039]
[1778878130659,42.49,78997.38,0.0,-0.99698,0.0,0.59794]
[1778878131666,42.49,78995.75,0.0,-0.99698,0.0,0.59696]
[1778878132879,42.49,78993.82,0.0,-0.99699,0.0,0.5958]
[1778878133680,42.49,78991.38,0.0,-0.997,0.0,0.59434]
[1778878135694,42.49,78987.57,0.0,-0.99701,0.0,0.59206]
[1778878137708,42.49,78983.31,0.0,-0.99702,0.0,0.58952]
[1778878140733,42.49,78980.14,0.0,-0.99704,0.0,0.58763]
[1778878141739,42.49,78974.42,0.0,-0.99705,0.0,0.58424]
[1778878142746,42.49,78980.19,0.0,-0.99704,0.0,0.58766]
[1778878143753,42.49,78982.8,0.0,-0.99703,0.0,0.58921]
[1778878145782,42.49,78989.4,0.0,-0.997,0.0,0.59315]
[1778878146787,42.49,78992.22,0.0,-0.997,0.0,0.59484]
[1778878150055,42.49,78994.51,0.0,-0.99699,0.0,0.59622]
[1778878150308,42.49,78994.51,0.0,-0.99699,0.0,0.59622]
[1778878150409,42.49,78994.71,0.0,-0.99699,0.0,0.59634]
[1778878152829,42.49,78998.41,0.0,-0.99697,0.0,0.59856]
[1778878154315,42.49,78998.41,0.0,-0.99697,0.0,0.59856]
[1778878154559,42.49,78998.41,0.0,-0.99697,0.0,0.59856]
[1778878155063,42.49,78998.21,0.0,-0.99698,0.0,0.59844]
[1778878155129,42.49,78998.39,0.0,-0.99697,0.0,0.59855]
[1778878159879,42.49,79000.92,0.0,-0.99697,0.0,0.60008]
[1778878160886,42.49,79003.71,0.0,-0.99696,0.0,0.60177]
[1778878161893,42.49,79009.92,0.0,-0.99694,0.0,0.60554]
[1778878163695,42.49,79009.92,0.0,-0.99694,0.0,0.60554]
[1778878163809,42.49,79012.09,0.0,-0.99693,0.0,0.60686]
[1778878164540,42.49,79012.09,0.0,-0.99693,0.0,0.60686]
[1778878164559,42.49,79012.09,0.0,-0.99693,0.0,0.60686]
[1778878164641,42.49,79012.33,0.0,-0.99693,0.0,0.60701]
[1778878169949,42.49,79013.35,0.0,-0.99692,0.0,0.60763]
[1778878173978,42.49,79015.37,0.0,-0.99692,0.0,0.60813]
[1778878175310,42.49,79015.37,0.0,-0.99692,0.0,0.60813]
[1778878175560,42.49,79015.37,0.0,-0.99692,0.0,0.60813]
[1778878175661,42.49,79014.55,0.0,-0.99692,0.0,0.60763]
[1778878176436,42.49,79014.55,0.0,-0.99692,0.0,0.60763]
[1778878176560,42.49,79014.55,0.0,-0.99692,0.0,0.60763]
[1778878178006,42.49,79021.43,0.0,-0.9969,0.0,0.61185]
[1778878179013,42.49,79028.56,0.0,-0.99688,0.0,0.61624]
[1778878180021,42.49,79028.28,0.0,-0.99688,0.0,0.61607]
[1778878181453,42.49,79028.28,0.0,-0.99688,0.0,0.61607]
[1778878181559,42.49,79028.28,0.0,-0.99688,0.0,0.61607]
[1778878181607,42.49,79028.64,0.0,-0.99688,0.0,0.61629]
[1778878184133,42.49,79029.51,0.0,-0.99687,0.0,0.61683]
[1778878184312,42.49,79029.51,0.0,-0.99687,0.0,0.61683]
[1778878190094,42.49,79030.52,0.0,-0.99687,0.0,0.61745]
[1778878192108,42.49,79036.95,0.0,-0.99685,0.0,0.62145]
[1778878196242,42.49,79038.81,0.0,-0.99684,0.0,0.62261]
[1778878196317,42.49,79038.81,0.0,-0.99684,0.0,0.62261]
[1778878196396,42.49,79038.65,0.0,-0.99684,0.0,0.62251]
[1778878197143,42.49,79033.77,0.0,-0.99686,0.0,0.61947]
[1778878198150,42.49,79029.23,0.0,-0.99687,0.0,0.61666]
[1778878200936,42.49,79028.89,0.0,-0.99688,0.0,0.61645]
[1778878201061,42.49,79028.89,0.0,-0.99688,0.0,0.61645]
[1778878202178,42.49,79024.77,0.0,-0.99689,0.0,0.6139]
[1778878204192,42.49,79031.55,0.0,-0.99687,0.0,0.61809]
[1778878205143,42.49,79031.55,0.0,-0.99687,0.0,0.61809]
[1778878205308,42.49,79031.55,0.0,-0.99687,0.0,0.61809]
[1778878205410,42.49,79028.88,0.0,-0.99688,0.0,0.61644]
[1778878206071,42.49,79028.88,0.0,-0.99688,0.0,0.61644]
[1778878206308,42.49,79028.88,0.0,-0.99688,0.0,0.61644]
[1778878211420,42.49,79029.32,0.0,-0.99687,0.0,0.61671]
[1778878211561,42.49,79029.32,0.0,-0.99687,0.0,0.61671]
[1778878215374,42.49,79030.92,0.0,-0.99687,0.0,0.6177]
[1778878215559,42.49,79030.92,0.0,-0.99687,0.0,0.6177]
[1778878215655,42.49,79030.95,0.0,-0.99687,0.0,0.61772]
[1778878216277,42.49,79028.22,0.0,-0.99688,0.0,0.61603]
[1778878217421,42.49,79028.22,0.0,-0.99688,0.0,0.61603]
[1778878217559,42.49,79028.22,0.0,-0.99688,0.0,0.61603]
[1778878224364,42.49,79028.39,0.0,-0.99688,0.0,0.61614]
[1778878224560,42.49,79028.39,0.0,-0.99688,0.0,0.61614]
[1778878224616,42.49,79028.29,0.0,-0.99688,0.0,0.61607]
[1778878225153,42.49,79028.29,0.0,-0.99688,0.0,0.61607]
[1778878225310,42.49,79028.29,0.0,-0.99688,0.0,0.61607]
[1778878231382,42.49,79034.1,0.0,-0.99686,0.0,0.61893]
[1778878232463,42.49,79034.1,0.0,-0.99686,0.0,0.61893]
[1778878232559,42.49,79034.1,0.0,-0.99686,0.0,0.61893]
[1778878232564,42.49,79034.71,0.0,-0.99686,0.0,0.61931]
[1778878233396,42.49,79031.22,0.0,-0.99687,0.0,0.61714]
[1778878234047,42.49,79031.22,0.0,-0.99687,0.0,0.61714]
[1778878234058,42.49,79031.22,0.0,-0.99687,0.0,0.61714]
[1778878237424,42.49,79028.13,0.0,-0.99688,0.0,0.61523]
[1778878242459,42.49,79026.78,0.0,-0.99689,0.0,0.6144]
[1778878243490,42.49,79026.78,0.0,-0.99689,0.0,0.6144]
[1778878243559,42.49,79026.78,0.0,-0.99689,0.0,0.6144]
[1778878243592,42.49,79025.1,0.0,-0.99689,0.0,0.61336]
[1778878244428,42.49,79025.1,0.0,-0.99689,0.0,0.61336]
[1778878244560,42.49,79025.1,0.0,-0.99689,0.0,0.61336]
[1778878250515,42.49,79024.53,0.0,-0.99689,0.0,0.61301]
[1778878255253,42.49,79024.0,0.0,-0.9969,0.0,0.61269]
[1778878255308,42.49,79024.0,0.0,-0.9969,0.0,0.61269]
[1778878255550,42.49,79023.75,0.0,-0.9969,0.0,0.61253]
[1778878256272,42.49,79023.75,0.0,-0.9969,0.0,0.61253]
[1778878256308,42.49,79023.75,0.0,-0.9969,0.0,0.61253]
[1778878259177,42.49,79022.64,0.0,-0.9969,0.0,0.61185]
[1778878259309,42.49,79022.64,0.0,-0.9969,0.0,0.61185]
[1778878259424,42.49,79022.64,0.0,-0.9969,0.0,0.61185]
[1778878259560,42.49,79022.64,0.0,-0.9969,0.0,0.61185]
[1778878259578,42.49,79022.02,0.0,-0.9969,0.0,0.61147]
[1778878260585,42.49,79025.57,0.0,-0.99689,0.0,0.61365]
[1778878261592,42.49,79028.47,0.0,-0.99688,0.0,0.61544]
[1778878262746,42.49,79028.47,0.0,-0.99688,0.0,0.61544]
[1778878262808,42.49,79028.47,0.0,-0.99688,0.0,0.61544]
[1778878264613,42.49,79030.54,0.0,-0.99687,0.0,0.61672]
[1778878265620,42.49,79034.53,0.0,-0.99686,0.0,0.6192]
[1778878267872,42.49,79034.82,0.0,-0.99686,0.0,0.61938]
[1778878268059,42.49,79034.82,0.0,-0.99686,0.0,0.61938]
[1778878268641,42.49,79032.82,0.0,-0.99687,0.0,0.61813]
[1778878269200,42.49,79032.82,0.0,-0.99687,0.0,0.61813]
[1778878269310,42.49,79032.82,0.0,-0.99687,0.0,0.61813]
[1778878273679,42.49,79028.78,0.0,-0.99688,0.0,0.61563]
[1778878274029,42.49,79028.78,0.0,-0.99688,0.0,0.61563]
[1778878274057,42.49,79028.78,0.0,-0.99688,0.0,0.61563]
[1778878274686,42.49,79029.18,0.0,-0.99688,0.0,0.61588]
[1778878275025,42.49,79029.18,0.0,-0.99688,0.0,0.61588]
[1778878275060,42.49,79029.18,0.0,-0.99688,0.0,0.61588]
[1778878278844,42.49,79028.08,0.0,-0.99688,0.0,0.6152]
[1778878279069,42.49,79028.08,0.0,-0.99688,0.0,0.6152]
[1778878279721,42.49,79030.82,0.0,-0.99687,0.0,0.6169]
[1778878280567,42.49,79030.82,0.0,-0.99687,0.0,0.6169]
[1778878280810,42.49,79030.82,0.0,-0.99687,0.0,0.6169]
[1778878280728,42.49,79033.15,0.0,-0.99686,0.0,0.61834]
[1778878284615,42.49,79033.91,0.0,-0.99686,0.0,0.61881]
[1778878284807,42.49,79033.91,0.0,-0.99686,0.0,0.61881]
[1778878284756,42.49,79028.22,0.0,-0.99688,0.0,0.61529]
[1778878285763,42.49,79024.4,0.0,-0.99689,0.0,0.61293]
[1778878285952,42.49,79024.4,0.0,-0.99689,0.0,0.61293]
[1778878286058,42.49,79024.4,0.0,-0.99689,0.0,0.61293]
[1778878287777,42.49,79026.52,0.0,-0.99689,0.0,0.61424]
[1778878289791,42.49,79031.17,0.0,-0.99687,0.0,0.61711]
[1778878290138,42.49,79031.17,0.0,-0.99687,0.0,0.61711]
[1778878290308,42.49,79031.17,0.0,-0.99687,0.0,0.61711]
[1778878290798,42.49,79034.16,0.0,-0.99686,0.0,0.61897]
[1778878291482,42.49,79034.16,0.0,-0.99686,0.0,0.61897]
[1778878291561,42.49,79034.16,0.0,-0.99686,0.0,0.61897]
[1778878293126,42.49,79033.41,0.0,-0.99687,0.0,0.61775]
[1778878293308,42.49,79033.41,0.0,-0.99687,0.0,0.61775]
[1778878293679,42.49,79033.41,0.0,-0.99687,0.0,0.61775]
[1778878293815,42.49,79033.41,0.0,-0.99687,0.0,0.61775]
[1778878293819,42.49,79031.42,0.0,-0.99687,0.0,0.61652]
[1778878295833,42.49,79035.3,0.0,-0.99686,0.0,0.61893]
[1778878296840,42.49,79037.79,0.0,-0.99685,0.0,0.62047]
[1778878297852,42.49,79040.95,0.0,-0.99684,0.0,0.62244]
[1778878298059,42.49,79040.95,0.0,-0.99684,0.0,0.62244]
[1778878301596,42.49,79037.11,0.0,-0.99685,0.0,0.62005]
[1778878302347,42.49,79037.11,0.0,-0.99685,0.0,0.62005]
[1778878302560,42.49,79037.11,0.0,-0.99685,0.0,0.62005]
[1778878302643,42.49,79031.06,0.0,-0.99688,0.0,0.6163]
[1778878303061,42.49,79031.06,0.0,-0.99688,0.0,0.6163]
[1778878303160,42.49,79030.06,0.0,-0.99688,0.0,0.61568]
[1778878308909,42.49,79031.18,0.0,-0.99687,0.0,0.61637]
[1778878309065,42.49,79031.18,0.0,-0.99687,0.0,0.61637]
[1778878309931,42.49,79027.24,0.0,-0.99689,0.0,0.61394]
[1778878315198,42.49,79025.2,0.0,-0.9969,0.0,0.61268]
[1778878315315,42.49,79025.2,0.0,-0.9969,0.0,0.61268]
[1778878317987,42.49,79029.3,0.0,-0.99688,0.0,0.61521]
[1778878319520,42.49,79029.3,0.0,-0.99688,0.0,0.61521]
[1778878319566,42.49,79029.3,0.0,-0.99688,0.0,0.61521]
[1778878323022,42.49,79038.17,0.0,-0.99685,0.0,0.62071]
[1778878324673,42.49,79038.17,0.0,-0.99685,0.0,0.62071]
[1778878324808,42.49,79038.17,0.0,-0.99685,0.0,0.62071]
[1778878324774,42.49,79038.3,0.0,-0.99685,0.0,0.62079]
[1778878326471,42.49,79038.21,0.0,-0.99685,0.0,0.62074]
[1778878326560,42.49,79038.21,0.0,-0.99685,0.0,0.62074]
[1778878326661,42.49,79038.28,0.0,-0.99685,0.0,0.62078]
[1778878332088,42.49,79040.12,0.0,-0.99684,0.0,0.62193]
[1778878332935,42.49,79040.12,0.0,-0.99684,0.0,0.62193]
[1778878333058,42.49,79040.12,0.0,-0.99684,0.0,0.62193]
[1778878338131,42.49,79041.47,0.0,-0.99684,0.0,0.62277]
[1778878343165,42.49,79041.87,0.0,-0.99684,0.0,0.62302]
[1778878348200,42.49,79042.67,0.0,-0.99683,0.0,0.62352]
[1778878349680,42.49,79042.67,0.0,-0.99683,0.0,0.62352]
[1778878349808,42.49,79042.67,0.0,-0.99683,0.0,0.62352]
[1778878353678,42.49,79044.03,0.0,-0.99683,0.0,0.62362]
[1778878353809,42.49,79044.03,0.0,-0.99683,0.0,0.62362]
[1778878353836,42.49,79044.18,0.0,-0.99683,0.0,0.62371]
[1778878360284,42.49,79045.84,0.0,-0.99683,0.0,0.62475]
[1778878363288,42.49,79044.09,0.0,-0.99683,0.0,0.62365]
[1778878363309,42.49,79044.09,0.0,-0.99683,0.0,0.62365]
[1778878369348,42.49,79044.92,0.0,-0.99683,0.0,0.62417]
[1778878375389,42.49,79044.77,0.0,-0.99683,0.0,0.62408]
[1778878380424,42.49,79045.48,0.0,-0.99683,0.0,0.62452]
[1778878381287,42.49,79045.48,0.0,-0.99683,0.0,0.62452]
[1778878381309,42.49,79045.48,0.0,-0.99683,0.0,0.62452]
[1778878384702,42.49,79045.11,0.0,-0.99683,0.0,0.62429]
[1778878384809,42.49,79045.11,0.0,-0.99683,0.0,0.62429]
[1778878384910,42.49,79045.1,0.0,-0.99683,0.0,0.62428]
[1778878390495,42.49,79045.11,0.0,-0.99683,0.0,0.62429]
[1778878395733,42.49,79045.44,0.0,-0.99683,0.0,0.6245]
[1778878395812,42.49,79045.44,0.0,-0.99683,0.0,0.6245]
[1778878400769,42.49,79045.57,0.0,-0.99683,0.0,0.62458]
[1778878400809,42.49,79045.57,0.0,-0.99683,0.0,0.62458]
[1778878400910,42.49,79053.84,0.0,-0.9968,0.0,0.62977]
[1778878402828,42.49,79055.05,0.0,-0.9968,0.0,0.63054]
[1778878402851,42.49,79053.05,0.0,-0.9968,0.0,0.62927]
[1778878403061,42.49,79053.05,0.0,-0.9968,0.0,0.62927]
[1778878408623,42.49,79054.45,0.0,-0.9968,0.0,0.63016]
[1778878412207,42.49,79056.44,0.0,-0.99679,0.0,0.63065]
[1778878412308,42.49,79056.44,0.0,-0.99679,0.0,0.63065]
[1778878417686,42.49,79054.95,0.0,-0.9968,0.0,0.62971]
[1778878422721,42.49,79055.58,0.0,-0.9968,0.0,0.63011]
[1778878423753,42.49,79055.58,0.0,-0.9968,0.0,0.63011]
[1778878423809,42.49,79055.58,0.0,-0.9968,0.0,0.63011]
[1778878427253,42.49,79056.3,0.0,-0.99679,0.0,0.63057]
[1778878427312,42.49,79056.3,0.0,-0.99679,0.0,0.63057]
[1778878427756,42.49,79056.14,0.0,-0.9968,0.0,0.63047]
[1778878432791,42.49,79056.59,0.0,-0.99679,0.0,0.63075]
[1778878434412,42.49,79057.02,0.0,-0.99679,0.0,0.63102]
[1778878434559,42.49,79057.02,0.0,-0.99679,0.0,0.63102]
[1778878436819,42.49,79062.01,0.0,-0.99677,0.0,0.63418]
[1778878438200,42.49,79062.53,0.0,-0.99677,0.0,0.63451]
[1778878438309,42.49,79062.53,0.0,-0.99677,0.0,0.63451]
[1778878438833,42.49,79063.14,0.0,-0.99677,0.0,0.63489]
[1778878443868,42.49,79067.8,0.0,-0.99675,0.0,0.63786]
[1778878444226,42.49,79067.8,0.0,-0.99675,0.0,0.63786]
[1778878444308,42.49,79067.8,0.0,-0.99675,0.0,0.63786]
[1778878446889,42.49,79071.63,0.0,-0.99674,0.0,0.6403]
[1778878448859,42.49,79073.92,0.0,-0.99673,0.0,0.64177]
[1778878449074,42.49,79073.27,0.0,-0.99673,0.0,0.64135]
[1778878451302,42.49,79073.29,0.0,-0.99673,0.0,0.64136]
[1778878451309,42.49,79073.29,0.0,-0.99673,0.0,0.64136]
[1778878451924,42.49,79073.13,0.0,-0.99674,0.0,0.64126]
[1778878457966,42.49,79073.21,0.0,-0.99673,0.0,0.64131]
[1778878463001,42.49,79073.61,0.0,-0.99673,0.0,0.64157]
[1778878466009,42.49,79075.32,0.0,-0.99673,0.0,0.64267]
[1778878466058,42.49,79075.83,0.0,-0.99673,0.0,0.64299]
[1778878471101,42.49,79075.83,0.0,-0.99673,0.0,0.64222]
[1778878471311,42.49,79075.83,0.0,-0.99673,0.0,0.64222]
[1778878472065,42.49,79076.62,0.0,-0.99673,0.0,0.64273]
[1778878477241,42.49,79076.49,0.0,-0.99673,0.0,0.64265]
[1778878477309,42.49,79076.49,0.0,-0.99673,0.0,0.64265]
[1778878483142,42.49,79078.94,0.0,-0.99672,0.0,0.64422]
[1778878484818,42.49,79078.94,0.0,-0.99672,0.0,0.64422]
[1778878485062,42.49,79078.94,0.0,-0.99672,0.0,0.64422]
[1778878484910,42.49,79078.85,0.0,-0.99672,0.0,0.64416]
[1778878487614,42.49,79078.59,0.0,-0.99672,0.0,0.64399]
[1778878487808,42.49,79078.59,0.0,-0.99672,0.0,0.64399]
[1778878494222,42.49,79077.5,0.0,-0.99672,0.0,0.64329]
[1778878500690,42.49,79077.7,0.0,-0.99672,0.0,0.64342]
[1778878501066,42.49,79077.7,0.0,-0.99672,0.0,0.64342]
[1778878501271,42.49,79074.26,0.0,-0.99673,0.0,0.64122]
[1778878503062,42.49,79074.26,0.0,-0.99673,0.0,0.64122]
[1778878504292,42.49,79079.64,0.0,-0.99672,0.0,0.64467]
[1778878506555,42.49,79079.19,0.0,-0.99672,0.0,0.64438]
[1778878506810,42.49,79079.19,0.0,-0.99672,0.0,0.64438]
[1778878506818,42.49,79079.23,0.0,-0.99672,0.0,0.64441]
[1778878512348,42.49,79079.53,0.0,-0.99672,0.0,0.6446]
[1778878517383,42.49,79074.32,0.0,-0.99673,0.0,0.64126]
[1778878518390,42.49,79071.36,0.0,-0.99675,0.0,0.63936]
[1778878520619,42.49,79071.26,0.0,-0.99675,0.0,0.6393]
[1778878520808,42.49,79071.26,0.0,-0.99675,0.0,0.6393]
[1778878522418,42.49,79067.69,0.0,-0.99676,0.0,0.63702]
[1778878523425,42.49,79064.71,0.0,-0.99677,0.0,0.63513]
[1778878527032,42.49,79063.7,0.0,-0.99677,0.0,0.63449]
[1778878527068,42.49,79063.7,0.0,-0.99677,0.0,0.63449]
[1778878527039,42.49,79063.55,0.0,-0.99677,0.0,0.63439]
[1778878532488,42.49,79063.93,0.0,-0.99678,0.0,0.63387]
[1778878537523,42.49,79067.69,0.0,-0.99676,0.0,0.63626]
[1778878539065,42.49,79067.69,0.0,-0.99676,0.0,0.63626]
[1778878539537,42.49,79074.12,0.0,-0.99674,0.0,0.64036]
[1778878541896,42.49,79076.7,0.0,-0.99673,0.0,0.64201]
[1778878542060,42.49,79076.7,0.0,-0.99673,0.0,0.64201]
[1778878541913,42.49,79077.12,0.0,-0.99673,0.0,0.64228]
[1778878545060,42.49,79076.91,0.0,-0.99673,0.0,0.64215]
[1778878554646,42.49,79076.58,0.0,-0.99673,0.0,0.64194]
[1778878555653,42.49,79073.36,0.0,-0.99674,0.0,0.63987]
[1778878560809,42.49,79071.31,0.0,-0.99675,0.0,0.63857]
[1778878566730,42.49,79071.75,0.0,-0.99675,0.0,0.63885]
[1778878571765,42.49,79071.85,0.0,-0.99675,0.0,0.63891]
[1778878576800,42.49,79071.94,0.0,-0.99675,0.0,0.63897]
[1778878581661,42.49,79072.29,0.0,-0.99675,0.0,0.63919]
[1778878581809,42.49,79072.29,0.0,-0.99675,0.0,0.63919]
[1778878581927,42.49,79072.29,0.0,-0.99675,0.0,0.63919]
[1778878582059,42.49,79072.29,0.0,-0.99675,0.0,0.63919]
[1778878582160,42.49,79072.29,0.0,-0.99675,0.0,0.63919]
[1778878588884,42.49,79072.42,0.0,-0.99675,0.0,0.63927]
[1778878594006,42.49,79072.23,0.0,-0.99675,0.0,0.63839]
[1778878600968,42.49,79072.38,0.0,-0.99675,0.0,0.63848]
[1778878606003,42.49,79073.11,0.0,-0.99675,0.0,0.63895]
[1778878611038,42.49,79073.34,0.0,-0.99675,0.0,0.63909]
[1778878616073,42.49,79072.88,0.0,-0.99675,0.0,0.6388]
[1778878621108,42.49,79072.74,0.0,-0.99675,0.0,0.63871]
[1778878626143,42.49,79072.84,0.0,-0.99675,0.0,0.63878]
[1778878631178,42.49,79070.08,0.0,-0.99676,0.0,0.63702]
[1778878636213,42.49,79066.91,0.0,-0.99677,0.0,0.635]
[1778878637457,42.49,79066.9,0.0,-0.99677,0.0,0.63499]
[1778878637559,42.49,79066.9,0.0,-0.99677,0.0,0.63499]
[1778878637963,42.49,79066.9,0.0,-0.99677,0.0,0.63499]
[1778878638060,42.49,79066.9,0.0,-0.99677,0.0,0.63499]
[1778878638144,42.49,79066.9,0.0,-0.99677,0.0,0.63499]
[1778878642255,42.49,79070.3,0.0,-0.99676,0.0,0.63716]
[1778878646283,42.49,79075.08,0.0,-0.99674,0.0,0.64021]
[1778878647290,42.49,79078.96,0.0,-0.99673,0.0,0.64269]
[1778878649271,42.49,79079.23,0.0,-0.99672,0.0,0.64287]
[1778878649318,42.49,79079.23,0.0,-0.99672,0.0,0.64287]
[1778878649419,42.49,79079.5,0.0,-0.99672,0.0,0.64304]
[1778878651318,42.49,79073.75,0.0,-0.99675,0.0,0.63859]
[1778878652325,42.49,79078.2,0.0,-0.99673,0.0,0.64144]
[1778878656168,42.49,79078.98,0.0,-0.99673,0.0,0.64194]
[1778878656311,42.49,79079.48,0.0,-0.99673,0.0,0.64226]
[1778878661392,42.49,79081.18,0.0,-0.99672,0.0,0.64335]
[1778878662341,42.49,79081.18,0.0,-0.99672,0.0,0.64335]
[1778878662446,42.49,79081.18,0.0,-0.99672,0.0,0.64335]
[1778878662562,42.49,79081.18,0.0,-0.99672,0.0,0.64335]
[1778878662602,42.49,79081.61,0.0,-0.99672,0.0,0.64362]
[1778878668443,42.49,79081.33,0.0,-0.99672,0.0,0.64344]
[1778878673478,42.49,79081.63,0.0,-0.99672,0.0,0.64364]
[1778878678513,42.49,79082.0,0.0,-0.99672,0.0,0.64387]
[1778878680527,42.49,79078.7,0.0,-0.99673,0.0,0.64176]
[1778878684133,42.49,79078.76,0.0,-0.99673,0.0,0.64179]
[1778878684153,42.49,79078.76,0.0,-0.99673,0.0,0.64179]
[1778878684313,42.49,79078.76,0.0,-0.99673,0.0,0.64179]
[1778878684326,42.49,79078.76,0.0,-0.99673,0.0,0.64179]
[1778878684565,42.49,79078.76,0.0,-0.99673,0.0,0.64179]
[1778878690598,42.49,79078.71,0.0,-0.99673,0.0,0.64176]
[1778878693618,42.49,79075.63,0.0,-0.99674,0.0,0.63979]
[1778878695632,42.49,79072.45,0.0,-0.99675,0.0,0.63776]
[1778878696639,42.49,79065.69,0.0,-0.99678,0.0,0.63346]
[1778878697646,42.49,79061.49,0.0,-0.99679,0.0,0.63081]
[1778878701674,42.49,79065.7,0.0,-0.99678,0.0,0.63347]
[1778878702681,42.49,79071.01,0.0,-0.99676,0.0,0.63684]
[1778878706709,42.49,79073.49,0.0,-0.99675,0.0,0.63842]
[1778878707998,42.49,79073.49,0.0,-0.99675,0.0,0.63842]
[1778878708068,42.49,79073.49,0.0,-0.99675,0.0,0.63842]
[1778878708187,42.49,79073.49,0.0,-0.99675,0.0,0.63842]
[1778878708227,42.49,79073.42,0.0,-0.99675,0.0,0.63838]
[1778878708315,42.49,79073.42,0.0,-0.99675,0.0,0.63838]
[1778878713758,42.49,79076.09,0.0,-0.99674,0.0,0.63932]
[1778878714765,42.49,79080.0,0.0,-0.99673,0.0,0.64182]
[1778878716779,42.49,79082.87,0.0,-0.99672,0.0,0.64366]
[1778878717512,42.49,79082.87,0.0,-0.99672,0.0,0.64366]
[1778878717559,42.49,79082.87,0.0,-0.99672,0.0,0.64366]
[1778878717682,42.49,79082.87,0.0,-0.99672,0.0,0.64366]
[1778878717814,42.49,79082.87,0.0,-0.99672,0.0,0.64366]
[1778878717911,42.49,79082.59,0.0,-0.99672,0.0,0.64348]
[1778878724835,42.49,79083.81,0.0,-0.99672,0.0,0.64427]
[1778878729871,42.49,79088.53,0.0,-0.9967,0.0,0.64731]
[1778878735109,42.49,79091.01,0.0,-0.99669,0.0,0.64891]
[1778878735301,42.49,79091.01,0.0,-0.99669,0.0,0.64891]
[1778878735311,42.49,79091.01,0.0,-0.99669,0.0,0.64891]
[1778878735161,42.49,79090.79,0.0,-0.99669,0.0,0.64877]
[1778878740588,42.49,79091.93,0.0,-0.99669,0.0,0.64951]
[1778878740948,42.49,79088.26,0.0,-0.9967,0.0,0.64713]
[1778878745983,42.49,79090.26,0.0,-0.99669,0.0,0.64842]
[1778878751019,42.49,79089.23,0.0,-0.9967,0.0,0.64776]
[1778878756053,42.49,79089.72,0.0,-0.99669,0.0,0.64808]
[1778878761088,42.49,79090.28,0.0,-0.99669,0.0,0.64844]
[1778878765116,42.49,79087.4,0.0,-0.9967,0.0,0.64658]
[1778878770151,42.49,79087.55,0.0,-0.9967,0.0,0.64667]
[1778878775186,42.49,79088.25,0.0,-0.9967,0.0,0.64635]
[1778878780221,42.49,79088.59,0.0,-0.9967,0.0,0.64657]
[1778878785256,42.49,79087.98,0.0,-0.9967,0.0,0.64618]
[1778878791299,42.49,79088.43,0.0,-0.9967,0.0,0.64647]
[1778878796334,42.49,79087.63,0.0,-0.99671,0.0,0.64595]
[1778878803383,42.49,79089.48,0.0,-0.9967,0.0,0.64715]
[1778878809425,42.49,79089.19,0.0,-0.9967,0.0,0.64696]
[1778878816474,42.49,79089.26,0.0,-0.9967,0.0,0.647]
[1778878821976,42.49,79089.53,0.0,-0.9967,0.0,0.64718]
[1778878822057,42.49,79089.53,0.0,-0.9967,0.0,0.64718]
[1778878822383,42.49,79089.53,0.0,-0.9967,0.0,0.64718]
[1778878822253,42.49,79089.53,0.0,-0.9967,0.0,0.64718]
[1778878822569,42.49,79089.53,0.0,-0.9967,0.0,0.64718]
[1778878829565,42.49,79089.5,0.0,-0.9967,0.0,0.64716]
[1778878834600,42.49,79089.46,0.0,-0.9967,0.0,0.64636]
[1778878840642,42.49,79089.94,0.0,-0.9967,0.0,0.64667]
[1778878845677,42.49,79090.21,0.0,-0.9967,0.0,0.64684]
[1778878851474,42.49,79090.02,0.0,-0.9967,0.0,0.64672]
[1778878851562,42.49,79090.02,0.0,-0.9967,0.0,0.64672]
[1778878851729,42.49,79090.02,0.0,-0.9967,0.0,0.64672]
[1778878851812,42.49,79090.02,0.0,-0.9967,0.0,0.64672]
[1778878851828,42.49,79090.51,0.0,-0.9967,0.0,0.64704]
[1778878857761,42.49,79091.3,0.0,-0.9967,0.0,0.64755]
[1778878860284,42.49,79091.69,0.0,-0.9967,0.0,0.6478]
[1778878860314,42.49,79091.69,0.0,-0.9967,0.0,0.6478]
[1778878860415,42.49,79091.69,0.0,-0.9967,0.0,0.6478]
[1778878860700,42.49,79091.69,0.0,-0.9967,0.0,0.6478]
[1778878860811,42.49,79091.69,0.0,-0.9967,0.0,0.6478]
[1778878865817,42.49,79091.77,0.0,-0.9967,0.0,0.64785]
[1778878870852,42.49,79091.72,0.0,-0.9967,0.0,0.64782]
[1778878873770,42.49,79092.1,0.0,-0.99669,0.0,0.64806]
[1778878873808,42.49,79092.1,0.0,-0.99669,0.0,0.64806]
[1778878874062,42.49,79092.1,0.0,-0.99669,0.0,0.64806]
[1778878874317,42.49,79092.1,0.0,-0.99669,0.0,0.64806]
[1778878874329,42.49,79093.23,0.0,-0.99669,0.0,0.64879]
[1778878879915,42.49,79095.35,0.0,-0.99668,0.0,0.65017]
[1778878882699,42.49,79095.66,0.0,-0.99668,0.0,0.65037]
[1778878882811,42.49,79095.66,0.0,-0.99668,0.0,0.65037]
[1778878883228,42.49,79095.66,0.0,-0.99668,0.0,0.65037]
[1778878883310,42.49,79095.66,0.0,-0.99668,0.0,0.65037]
[1778878883323,42.49,79095.66,0.0,-0.99668,0.0,0.65037]
[1778878888978,42.49,79096.52,0.0,-0.99668,0.0,0.65093]
[1778878891999,42.49,79099.39,0.0,-0.99667,0.0,0.65201]
[1778878893247,42.49,79099.39,0.0,-0.99667,0.0,0.65201]
[1778878893311,42.49,79099.39,0.0,-0.99667,0.0,0.65201]
[1778878893401,42.49,79099.44,0.0,-0.99667,0.0,0.65204]
[1778878893567,42.49,79099.44,0.0,-0.99667,0.0,0.65204]
[1778878893812,42.49,79099.44,0.0,-0.99667,0.0,0.65204]
[1778878900057,42.49,79099.94,0.0,-0.99667,0.0,0.65237]
[1778878904085,42.49,79104.69,0.0,-0.99665,0.0,0.65546]
[1778878907395,42.49,79104.7,0.0,-0.99665,0.0,0.65547]
[1778878907561,42.49,79107.38,0.0,-0.99664,0.0,0.65722]
[1778878907596,42.49,79107.38,0.0,-0.99664,0.0,0.65722]
[1778878907812,42.49,79107.38,0.0,-0.99664,0.0,0.65722]
[1778878908113,42.49,79108.57,0.0,-0.99664,0.0,0.658]
[1778878913148,42.49,79108.62,0.0,-0.99664,0.0,0.65803]
[1778878918183,42.49,79108.56,0.0,-0.99664,0.0,0.65799]
[1778878923267,42.49,79109.55,0.0,-0.99663,0.0,0.65864]
[1778878923308,42.49,79109.55,0.0,-0.99663,0.0,0.65864]
[1778878923369,42.49,79109.55,0.0,-0.99663,0.0,0.65864]
[1778878923541,42.49,79109.55,0.0,-0.99663,0.0,0.65864]
[1778878923561,42.49,79109.55,0.0,-0.99663,0.0,0.65864]
[1778878932283,42.49,79109.27,0.0,-0.99664,0.0,0.65846]
[1778878935016,42.49,79109.52,0.0,-0.99663,0.0,0.65862]
[1778878935062,42.49,79109.52,0.0,-0.99663,0.0,0.65862]
[1778878935326,42.49,79109.52,0.0,-0.99663,0.0,0.65862]
[1778878935414,42.49,79109.52,0.0,-0.99663,0.0,0.65862]
[1778878935587,42.49,79109.52,0.0,-0.99663,0.0,0.65862]
[1778878942353,42.49,79109.37,0.0,-0.99663,0.0,0.65852]
[1778878948395,42.49,79109.45,0.0,-0.99663,0.0,0.65858]
[1778878952426,42.49,79109.97,0.0,-0.99664,0.0,0.65813]
[1778878952526,42.49,79109.85,0.0,-0.99664,0.0,0.65805]
[1778878952562,42.49,79109.85,0.0,-0.99664,0.0,0.65805]
[1778878952825,42.49,79109.85,0.0,-0.99664,0.0,0.65805]
[1778878953059,42.49,79109.85,0.0,-0.99664,0.0,0.65805]
[1778878959472,42.49,79110.0,0.0,-0.99664,0.0,0.65815]
[1778878966521,42.49,79115.71,0.0,-0.99662,0.0,0.6619]
[1778878967528,42.49,79119.9,0.0,-0.9966,0.0,0.66466]
[1778878969542,42.49,79122.61,0.0,-0.99659,0.0,0.66646]
[1778878970929,42.49,79123.26,0.0,-0.99659,0.0,0.66689]
[1778878971061,42.49,79123.26,0.0,-0.99659,0.0,0.66689]
[1778878971313,42.49,79123.26,0.0,-0.99659,0.0,0.66689]
[1778878971556,42.49,79124.27,0.0,-0.99658,0.0,0.66756]
[1778878971566,42.49,79124.27,0.0,-0.99658,0.0,0.66756]
[1778878977598,42.49,79128.62,0.0,-0.99657,0.0,0.67045]
[1778878978605,42.49,79131.42,0.0,-0.99656,0.0,0.67231]
[1778878981580,42.49,79131.8,0.0,-0.99656,0.0,0.67257]
[1778878981810,42.49,79131.8,0.0,-0.99656,0.0,0.67257]
[1778878981937,42.49,79131.8,0.0,-0.99656,0.0,0.67257]
[1778878982062,42.49,79131.8,0.0,-0.99656,0.0,0.67257]
[1778878982154,42.49,79131.8,0.0,-0.99656,0.0,0.67257]
[1778878987668,42.49,79131.8,0.0,-0.99656,0.0,0.67257]
[1778878991145,42.49,79133.45,0.0,-0.99655,0.0,0.67367]
[1778878991311,42.49,79133.45,0.0,-0.99655,0.0,0.67367]
[1778878991546,42.49,79133.45,0.0,-0.99655,0.0,0.67367]
[1778878991562,42.49,79133.45,0.0,-0.99655,0.0,0.67367]
[1778878991402,42.49,79131.21,0.0,-0.99656,0.0,0.67217]
[1778878997738,42.49,79131.56,0.0,-0.99656,0.0,0.67241]
[1778879002774,42.49,79129.09,0.0,-0.99657,0.0,0.67076]
[1778879003781,42.49,79135.0,0.0,-0.99654,0.0,0.67471]
[1778879005094,42.49,79135.0,0.0,-0.99654,0.0,0.67471]
[1778879005309,42.49,79135.0,0.0,-0.99654,0.0,0.67471]
[1778879005322,42.49,79137.46,0.0,-0.99653,0.0,0.67635]
[1778879005608,42.49,79137.46,0.0,-0.99653,0.0,0.67635]
[1778879005810,42.49,79137.46,0.0,-0.99653,0.0,0.67635]
[1778879009597,42.49,79140.16,0.0,-0.99652,0.0,0.67817]
[1778879009760,42.49,79141.36,0.0,-0.99652,0.0,0.67897]
[1778879009812,42.49,79141.36,0.0,-0.99652,0.0,0.67897]
[1778879009823,42.49,79143.18,0.0,-0.99651,0.0,0.6802]
[1778879012856,42.49,79135.88,0.0,-0.99654,0.0,0.67449]
[1778879013855,42.49,79120.12,0.0,-0.9966,0.0,0.66402]
[1778879014861,42.49,79116.76,0.0,-0.99662,0.0,0.6618]
[1778879016443,42.49,79116.76,0.0,-0.99662,0.0,0.6618]
[1778879016502,42.49,79115.76,0.0,-0.99662,0.0,0.66115]
[1778879016929,42.49,79115.76,0.0,-0.99662,0.0,0.66115]
[1778879016990,42.49,79115.76,0.0,-0.99662,0.0,0.66115]
[1778879017091,42.49,79115.76,0.0,-0.99662,0.0,0.66115]
[1778879017141,42.49,79115.92,0.0,-0.99662,0.0,0.66125]
[1778879022918,42.49,79115.95,0.0,-0.99662,0.0,0.66127]
[1778879024040,42.49,79115.95,0.0,-0.99662,0.0,0.66127]
[1778879024061,42.49,79115.95,0.0,-0.99662,0.0,0.66127]
[1778879024451,42.49,79115.95,0.0,-0.99662,0.0,0.66127]
[1778879024561,42.49,79115.95,0.0,-0.99662,0.0,0.66127]
[1778879024607,42.49,79116.29,0.0,-0.99662,0.0,0.66149]
[1778879029967,42.49,79115.81,0.0,-0.99662,0.0,0.66118]
[1778879035008,42.49,79115.66,0.0,-0.99662,0.0,0.66108]
[1778879036975,42.49,79115.66,0.0,-0.99662,0.0,0.66108]
[1778879037063,42.49,79115.66,0.0,-0.99662,0.0,0.66108]
[1778879037363,42.49,79115.66,0.0,-0.99662,0.0,0.66108]
[1778879037562,42.49,79115.66,0.0,-0.99662,0.0,0.66108]
[1778879037628,42.49,79115.64,0.0,-0.99662,0.0,0.66107]
[1778879043058,42.49,79115.76,0.0,-0.99662,0.0,0.66115]
[1778879048093,42.49,79116.2,0.0,-0.99662,0.0,0.66144]
[1778879049100,42.49,79120.79,0.0,-0.9966,0.0,0.66446]
[1778879050237,42.49,79120.79,0.0,-0.9966,0.0,0.66446]
[1778879050311,42.49,79120.79,0.0,-0.9966,0.0,0.66446]
[1778879050412,42.49,79122.36,0.0,-0.99659,0.0,0.6655]
[1778879050850,42.49,79122.36,0.0,-0.99659,0.0,0.6655]
[1778879051061,42.49,79122.36,0.0,-0.99659,0.0,0.6655]
[1778879056150,42.49,79124.92,0.0,-0.99659,0.0,0.66719]
[1778879058488,42.49,79126.24,0.0,-0.99658,0.0,0.66807]
[1778879058559,42.49,79126.24,0.0,-0.99658,0.0,0.66807]
[1778879058516,42.49,79129.37,0.0,-0.99657,0.0,0.67015]
[1778879058870,42.49,79129.37,0.0,-0.99657,0.0,0.67015]
[1778879059062,42.49,79129.37,0.0,-0.99657,0.0,0.67015]
[1778879059171,42.49,79129.4,0.0,-0.99657,0.0,0.67017]
[1778879064206,42.49,79129.67,0.0,-0.99657,0.0,0.67035]
[1778879067223,42.49,79129.66,0.0,-0.99657,0.0,0.67034]
[1778879067312,42.49,79129.66,0.0,-0.99657,0.0,0.67034]
[1778879067639,42.49,79129.66,0.0,-0.99657,0.0,0.67034]
[1778879067375,42.49,79129.49,0.0,-0.99657,0.0,0.67023]
[1778879067809,42.49,79129.49,0.0,-0.99657,0.0,0.67023]
[1778879073269,42.49,79128.33,0.0,-0.99658,0.0,0.66866]
[1778879078305,42.49,79128.47,0.0,-0.99658,0.0,0.66876]
[1778879083340,42.49,79128.6,0.0,-0.99658,0.0,0.66884]
[1778879088121,42.49,79128.47,0.0,-0.99658,0.0,0.66876]
[1778879088310,42.49,79128.47,0.0,-0.99658,0.0,0.66876]
[1778879088352,42.49,79128.47,0.0,-0.99658,0.0,0.66876]
[1778879088743,42.49,79128.47,0.0,-0.99658,0.0,0.66876]
[1778879088811,42.49,79128.47,0.0,-0.99658,0.0,0.66876]
[1778879094417,42.49,79122.51,0.0,-0.9966,0.0,0.66481]
[1778879095424,42.49,79103.64,0.0,-0.99667,0.0,0.65243]
[1778879096431,42.49,79093.01,0.0,-0.99671,0.0,0.64555]
[1778879097438,42.49,79091.69,0.0,-0.99671,0.0,0.6447]
[1778879098445,42.49,79090.91,0.0,-0.99671,0.0,0.6442]
[1778879099092,42.49,79090.91,0.0,-0.99671,0.0,0.6442]
[1778879099308,42.49,79090.91,0.0,-0.99671,0.0,0.6442]
[1778879099452,42.49,79090.59,0.0,-0.99671,0.0,0.64399]
[1778879100459,42.49,79087.73,0.0,-0.99673,0.0,0.64216]
[1778879101466,42.49,79138.86,0.0,-0.99654,0.0,0.67569]
[1778879102814,42.49,79138.35,0.0,-0.99654,0.0,0.67535]
[1778879103480,42.49,79138.39,0.0,-0.99654,0.0,0.67537]
[1778879104487,42.49,79074.52,0.0,-0.99677,0.0,0.63373]
[1778879105494,42.49,79070.72,0.0,-0.99679,0.0,0.63132]
[1778879107010,42.49,79070.72,0.0,-0.99679,0.0,0.63132]
[1778879107060,42.49,79070.72,0.0,-0.99679,0.0,0.63132]
[1778879107508,42.49,79070.3,0.0,-0.99679,0.0,0.63105]
[1778879110435,42.49,79070.63,0.0,-0.99679,0.0,0.63126]
[1778879110559,42.49,79070.63,0.0,-0.99679,0.0,0.63126]
[1778879112104,42.49,79070.41,0.0,-0.99679,0.0,0.63112]
[1778879112309,42.49,79070.41,0.0,-0.99679,0.0,0.63112]
[1778879112543,42.49,79070.61,0.0,-0.99679,0.0,0.63125]
[1778879115294,42.49,79071.56,0.0,-0.99678,0.0,0.63185]
[1778879115308,42.49,79071.56,0.0,-0.99678,0.0,0.63185]
[1778879120599,42.49,79070.22,0.0,-0.99679,0.0,0.631]
[1778879122170,42.49,79069.97,0.0,-0.99679,0.0,0.63085]
[1778879122309,42.49,79069.97,0.0,-0.99679,0.0,0.63085]
[1778879122478,42.49,79069.97,0.0,-0.99679,0.0,0.63085]
[1778879122562,42.49,79069.97,0.0,-0.99679,0.0,0.63085]
[1778879122613,42.49,79070.22,0.0,-0.99679,0.0,0.631]
[1778879125634,42.49,79074.66,0.0,-0.99677,0.0,0.63382]
[1778879130669,42.49,79075.17,0.0,-0.99677,0.0,0.63414]
[1778879134697,42.49,79077.85,0.0,-0.99676,0.0,0.63508]
[1778879136319,42.49,79078.3,0.0,-0.99676,0.0,0.63536]
[1778879136560,42.49,79078.3,0.0,-0.99676,0.0,0.63536]
[1778879136711,42.49,79077.28,0.0,-0.99677,0.0,0.63472]
[1778879136966,42.49,79077.28,0.0,-0.99677,0.0,0.63472]
[1778879137060,42.49,79077.28,0.0,-0.99677,0.0,0.63472]
[1778879142753,42.49,79078.67,0.0,-0.99676,0.0,0.6356]
[1778879147788,42.49,79077.64,0.0,-0.99676,0.0,0.63494]
[1778879152146,42.49,79077.56,0.0,-0.99677,0.0,0.63489]
[1778879152308,42.49,79077.56,0.0,-0.99677,0.0,0.63489]
[1778879152648,42.49,79077.56,0.0,-0.99677,0.0,0.63489]
[1778879152660,42.49,79076.25,0.0,-0.99677,0.0,0.63406]
[1778879152816,42.49,79076.25,0.0,-0.99677,0.0,0.63406]
[1778879152824,42.49,79078.13,0.0,-0.99676,0.0,0.63526]
[1778879157859,42.49,79077.44,0.0,-0.99677,0.0,0.63482]
[1778879162895,42.49,79077.19,0.0,-0.99677,0.0,0.63466]
[1778879165916,42.49,79079.08,0.0,-0.99676,0.0,0.63586]
[1778879168937,42.49,79076.94,0.0,-0.99677,0.0,0.6345]
[1778879174148,42.49,79076.55,0.0,-0.99677,0.0,0.63425]
[1778879174309,42.49,79076.55,0.0,-0.99677,0.0,0.63425]
[1778879174381,42.49,79076.62,0.0,-0.99677,0.0,0.6343]
[1778879175029,42.49,79076.62,0.0,-0.99677,0.0,0.6343]
[1778879175060,42.49,79076.62,0.0,-0.99677,0.0,0.6343]
[1778879181024,42.49,79074.88,0.0,-0.99677,0.0,0.63319]
[1778879183195,42.49,79074.91,0.0,-0.99677,0.0,0.63321]
[1778879183309,42.49,79074.91,0.0,-0.99677,0.0,0.63321]
[1778879183376,42.49,79074.96,0.0,-0.99677,0.0,0.63324]
[1778879184121,42.49,79074.96,0.0,-0.99677,0.0,0.63324]
[1778879184309,42.49,79074.96,0.0,-0.99677,0.0,0.63324]
[1778879190087,42.49,79076.28,0.0,-0.99677,0.0,0.63408]
[1778879195123,42.49,79076.24,0.0,-0.99677,0.0,0.63329]
[1778879200158,42.49,79075.82,0.0,-0.99678,0.0,0.63303]
[1778879205193,42.49,79076.29,0.0,-0.99677,0.0,0.63332]
[1778879210228,42.49,79076.48,0.0,-0.99677,0.0,0.63344]
[1778879212372,42.49,79076.42,0.0,-0.99677,0.0,0.63341]
[1778879212558,42.49,79076.42,0.0,-0.99677,0.0,0.63341]
[1778879212805,42.49,79076.42,0.0,-0.99677,0.0,0.63341]
[1778879214807,42.49,79076.42,0.0,-0.99677,0.0,0.63341]
[1778879215062,42.49,79076.46,0.0,-0.99677,0.0,0.63343]
[1778879220298,42.49,79076.18,0.0,-0.99677,0.0,0.63325]
[1778879227347,42.49,79076.19,0.0,-0.99677,0.0,0.63326]
[1778879233389,42.49,79076.23,0.0,-0.99677,0.0,0.63329]
[1778879235403,42.49,79077.97,0.0,-0.99677,0.0,0.63439]
[1778879236410,42.49,79079.97,0.0,-0.99676,0.0,0.63566]
[1778879238812,42.49,79080.44,0.0,-0.99676,0.0,0.63596]
[1778879238424,42.49,79089.99,0.0,-0.99672,0.0,0.64206]
[1778879239431,42.49,79092.63,0.0,-0.99672,0.0,0.64376]
[1778879240494,42.49,79092.63,0.0,-0.99672,0.0,0.64376]
[1778879240560,42.49,79092.63,0.0,-0.99672,0.0,0.64376]
[1778879240648,42.49,79094.5,0.0,-0.99671,0.0,0.64496]
[1778879242452,42.49,79096.3,0.0,-0.9967,0.0,0.64612]
[1778879243459,42.49,79099.9,0.0,-0.99669,0.0,0.64845]
[1778879245793,42.49,79100.28,0.0,-0.99669,0.0,0.6487]
[1778879245809,42.49,79100.28,0.0,-0.99669,0.0,0.6487]
[1778879245794,42.49,79102.59,0.0,-0.99668,0.0,0.65019]
[1778879247487,42.49,79104.64,0.0,-0.99667,0.0,0.65152]
[1778879252614,42.49,79104.88,0.0,-0.99667,0.0,0.6509]
[1778879252812,42.49,79104.88,0.0,-0.99667,0.0,0.6509]
[1778879252667,42.49,79104.72,0.0,-0.99668,0.0,0.6508]
[1778879253852,42.49,79104.62,0.0,-0.99668,0.0,0.65073]
[1778879254062,42.49,79104.62,0.0,-0.99668,0.0,0.65073]
[1778879259349,42.49,79105.13,0.0,-0.99667,0.0,0.65106]
[1778879263599,42.49,79093.93,0.0,-0.99671,0.0,0.64382]
[1778879264809,42.49,79093.93,0.0,-0.99671,0.0,0.64382]
[1778879264785,42.49,79090.77,0.0,-0.99673,0.0,0.64179]
[1778879265613,42.49,79090.63,0.0,-0.99673,0.0,0.6417]
[1778879266811,42.49,79090.63,0.0,-0.99673,0.0,0.6417]
[1778879267627,42.49,79089.76,0.0,-0.99673,0.0,0.64115]
[1778879268634,42.49,79094.7,0.0,-0.99671,0.0,0.64432]
[1778879270102,42.49,79095.25,0.0,-0.99671,0.0,0.64467]
[1778879270312,42.49,79095.25,0.0,-0.99671,0.0,0.64467]
[1778879275745,42.49,79094.88,0.0,-0.99671,0.0,0.64443]
[1778879275808,42.49,79094.88,0.0,-0.99671,0.0,0.64443]
[1778879275844,42.49,79095.45,0.0,-0.99671,0.0,0.6448]
[1778879277409,42.49,79096.31,0.0,-0.99671,0.0,0.64536]
[1778879277561,42.49,79096.31,0.0,-0.99671,0.0,0.64536]
[1778879282733,42.49,79098.0,0.0,-0.9967,0.0,0.64645]
[1778879283740,42.49,79099.5,0.0,-0.99669,0.0,0.64742]
[1778879285042,42.49,79099.6,0.0,-0.99669,0.0,0.64748]
[1778879285061,42.49,79099.6,0.0,-0.99669,0.0,0.64748]
[1778879290790,42.49,79100.38,0.0,-0.99669,0.0,0.64798]
[1778879295825,42.49,79100.19,0.0,-0.99669,0.0,0.64786]
[1778879300812,42.49,79100.8,0.0,-0.99669,0.0,0.64826]
[1778879300861,42.49,79100.44,0.0,-0.99669,0.0,0.64802]
[1778879301202,42.49,79100.44,0.0,-0.99669,0.0,0.64802]
[1778879301315,42.49,79100.44,0.0,-0.99669,0.0,0.64802]
[1778879304889,42.49,79104.13,0.0,-0.99668,0.0,0.65041]
[1778879307315,42.49,79104.52,0.0,-0.99668,0.0,0.65067]
[1778879307560,42.49,79104.52,0.0,-0.99668,0.0,0.65067]
[1778879308469,42.49,79104.27,0.0,-0.99668,0.0,0.6505]
[1778879308562,42.49,79104.27,0.0,-0.99668,0.0,0.6505]
[1778879308570,42.49,79104.3,0.0,-0.99668,0.0,0.65052]
[1778879316973,42.49,79104.35,0.0,-0.99668,0.0,0.64978]
[1778879322008,42.49,79103.97,0.0,-0.99668,0.0,0.64953]
[1778879323414,42.49,79103.97,0.0,-0.99668,0.0,0.64953]
[1778879323567,42.49,79103.97,0.0,-0.99668,0.0,0.64953]
[1778879329060,42.49,79104.24,0.0,-0.99668,0.0,0.64971]
[1778879333899,42.49,79104.54,0.0,-0.99668,0.0,0.6499]
[1778879334058,42.49,79104.79,0.0,-0.99668,0.0,0.65006]
[1778879335616,42.49,79104.62,0.0,-0.99668,0.0,0.64995]
[1778879335809,42.49,79104.62,0.0,-0.99668,0.0,0.64995]
[1778879335887,42.49,79104.49,0.0,-0.99668,0.0,0.64987]
[1778879341141,42.49,79105.7,0.0,-0.99668,0.0,0.65065]
[1778879344254,42.49,79106.07,0.0,-0.99667,0.0,0.65089]
[1778879344308,42.49,79106.07,0.0,-0.99667,0.0,0.65089]
[1778879351211,42.49,79106.92,0.0,-0.99667,0.0,0.65145]
[1778879355345,42.49,79107.21,0.0,-0.99667,0.0,0.65163]
[1778879355558,42.49,79107.21,0.0,-0.99667,0.0,0.65163]
[1778879359636,42.49,79107.11,0.0,-0.99667,0.0,0.65157]
[1778879359808,42.49,79107.11,0.0,-0.99667,0.0,0.65157]
[1778879359909,42.49,79107.08,0.0,-0.99667,0.0,0.65155]
[1778879365309,42.49,79108.06,0.0,-0.99667,0.0,0.65219]
[1778879370830,42.49,79107.81,0.0,-0.99667,0.0,0.65202]
[1778879371062,42.49,79107.81,0.0,-0.99667,0.0,0.65202]
[1778879376386,42.49,79113.34,0.0,-0.99665,0.0,0.65485]
[1778879377393,42.49,79118.98,0.0,-0.99663,0.0,0.65854]
[1778879378739,42.49,79118.98,0.0,-0.99663,0.0,0.65854]
[1778879378809,42.49,79118.98,0.0,-0.99663,0.0,0.65854]
[1778879384442,42.49,79121.09,0.0,-0.99662,0.0,0.65992]
[1778879385768,42.49,79121.09,0.0,-0.99662,0.0,0.65992]
[1778879385808,42.49,79121.09,0.0,-0.99662,0.0,0.65992]
[1778879385870,42.49,79121.09,0.0,-0.99662,0.0,0.65992]
[1778879391491,42.49,79121.06,0.0,-0.99662,0.0,0.6599]
[1778879396526,42.49,79122.45,0.0,-0.99662,0.0,0.66082]
[1778879397226,42.49,79122.45,0.0,-0.99662,0.0,0.66082]
[1778879397310,42.49,79122.45,0.0,-0.99662,0.0,0.66082]
[1778879397533,42.49,79126.53,0.0,-0.9966,0.0,0.6635]
[1778879402569,42.49,79126.87,0.0,-0.9966,0.0,0.66373]
[1778879407604,42.49,79126.86,0.0,-0.9966,0.0,0.66372]
[1778879413646,42.49,79126.61,0.0,-0.9966,0.0,0.66356]
[1778879415366,42.49,79126.71,0.0,-0.9966,0.0,0.66362]
[1778879415564,42.49,79126.71,0.0,-0.9966,0.0,0.66362]
[1778879415660,42.49,79126.74,0.0,-0.9966,0.0,0.66364]
[1778879420663,42.49,79126.76,0.0,-0.9966,0.0,0.66366]
[1778879420811,42.49,79126.76,0.0,-0.9966,0.0,0.66366]
[1778879428751,42.49,79126.88,0.0,-0.9966,0.0,0.66374]
[1778879433786,42.49,79128.23,0.0,-0.9966,0.0,0.66384]
[1778879435757,42.49,79128.77,0.0,-0.9966,0.0,0.66419]
[1778879435808,42.49,79128.77,0.0,-0.9966,0.0,0.66419]
[1778879435818,42.49,79128.77,0.0,-0.9966,0.0,0.66419]
[1778879435909,42.49,79129.66,0.0,-0.9966,0.0,0.66478]
[1778879436059,42.49,79129.66,0.0,-0.9966,0.0,0.66478]
[1778879441842,42.49,79131.16,0.0,-0.99659,0.0,0.66577]
[1778879446878,42.49,79132.53,0.0,-0.99658,0.0,0.66668]
[1778879448891,42.49,79129.1,0.0,-0.9966,0.0,0.66441]
[1778879453986,42.49,79128.35,0.0,-0.9966,0.0,0.66392]
[1778879454059,42.49,79128.3,0.0,-0.9966,0.0,0.66388]
[1778879458962,42.49,79120.84,0.0,-0.99663,0.0,0.65897]
[1778879461983,42.49,79119.18,0.0,-0.99663,0.0,0.65788]
[1778879462853,42.49,79119.18,0.0,-0.99663,0.0,0.65788]
[1778879462995,42.49,79119.18,0.0,-0.99663,0.0,0.65788]
[1778879463059,42.49,79119.18,0.0,-0.99663,0.0,0.65788]
[1778879463997,42.49,79119.08,0.0,-0.99663,0.0,0.65782]
[1778879469032,42.49,79119.2,0.0,-0.99663,0.0,0.65789]
[1778879474067,42.49,79118.58,0.0,-0.99664,0.0,0.65749]
[1778879480859,42.49,79119.53,0.0,-0.99663,0.0,0.65811]
[1778879480939,42.49,79119.53,0.0,-0.99663,0.0,0.65811]
[1778879481060,42.49,79119.53,0.0,-0.99663,0.0,0.65811]
[1778879481041,42.49,79119.65,0.0,-0.99663,0.0,0.65819]
[1778879487159,42.49,79121.08,0.0,-0.99663,0.0,0.65913]
[1778879492194,42.49,79120.46,0.0,-0.99663,0.0,0.65793]
[1778879496222,42.49,79115.36,0.0,-0.99665,0.0,0.6546]
[1778879498239,42.49,79112.35,0.0,-0.99666,0.0,0.65263]
[1778879499992,42.49,79112.35,0.0,-0.99666,0.0,0.65263]
[1778879500048,42.49,79112.35,0.0,-0.99666,0.0,0.65263]
[1778879500059,42.49,79112.35,0.0,-0.99666,0.0,0.65263]
[1778879500253,42.49,79112.45,0.0,-0.99666,0.0,0.6527]
[1778879506295,42.49,79112.76,0.0,-0.99666,0.0,0.6529]
[1778879514351,42.49,79112.27,0.0,-0.99666,0.0,0.65258]
[1778879519386,42.49,79112.09,0.0,-0.99666,0.0,0.65247]
[1778879524446,42.49,79111.54,0.0,-0.99667,0.0,0.65211]
[1778879524554,42.49,79111.54,0.0,-0.99667,0.0,0.65211]
[1778879524561,42.49,79111.54,0.0,-0.99667,0.0,0.65211]
[1778879524812,42.49,79111.54,0.0,-0.99667,0.0,0.65211]
[1778879524891,42.49,79111.56,0.0,-0.99667,0.0,0.65212]
[1778879534492,42.49,79107.61,0.0,-0.99668,0.0,0.64955]
[1778879537727,42.49,79107.5,0.0,-0.99668,0.0,0.64948]
[1778879537810,42.49,79107.5,0.0,-0.99668,0.0,0.64948]
[1778879544562,42.49,79107.53,0.0,-0.99668,0.0,0.6495]
[1778879549597,42.49,79107.55,0.0,-0.99668,0.0,0.64952]
[1778879554278,42.49,79108.62,0.0,-0.99668,0.0,0.65021]
[1778879554311,42.49,79108.62,0.0,-0.99668,0.0,0.65021]
[1778879554458,42.49,79108.62,0.0,-0.99668,0.0,0.65021]
[1778879554559,42.49,79108.62,0.0,-0.99668,0.0,0.65021]
[1778879554660,42.49,79108.62,0.0,-0.99668,0.0,0.64943]
[1778879555639,42.49,79117.1,0.0,-0.99665,0.0,0.65495]
[1778879556646,42.49,79119.78,0.0,-0.99664,0.0,0.6567]
[1778879560679,42.49,79119.97,0.0,-0.99664,0.0,0.65683]
[1778879560813,42.49,79119.97,0.0,-0.99664,0.0,0.65683]
[1778879566726,42.49,79122.53,0.0,-0.99663,0.0,0.6585]
[1778879567388,42.49,79122.53,0.0,-0.99663,0.0,0.6585]
[1778879567568,42.49,79122.53,0.0,-0.99663,0.0,0.6585]
[1778879567632,42.49,79122.53,0.0,-0.99663,0.0,0.6585]
[1778879567816,42.49,79122.53,0.0,-0.99663,0.0,0.6585]
[1778879567916,42.49,79122.85,0.0,-0.99663,0.0,0.65871]
[1778879573775,42.49,79122.71,0.0,-0.99663,0.0,0.65862]
[1778879578810,42.49,79122.78,0.0,-0.99663,0.0,0.65867]
[1778879580824,42.49,79128.75,0.0,-0.99661,0.0,0.6626]
[1778879581831,42.49,79135.15,0.0,-0.99658,0.0,0.66683]
[1778879585859,42.49,79138.93,0.0,-0.99657,0.0,0.66934]
[1778879586866,42.49,79143.82,0.0,-0.99655,0.0,0.6726]
[1778879588880,42.49,79145.68,0.0,-0.99654,0.0,0.67384]
[1778879590683,42.49,79145.71,0.0,-0.99654,0.0,0.67386]
[1778879590817,42.49,79145.71,0.0,-0.99654,0.0,0.67386]
[1778879594922,42.49,79149.1,0.0,-0.99653,0.0,0.67614]
[1778879599370,42.49,79147.79,0.0,-0.99654,0.0,0.67526]
[1778879599561,42.49,79147.79,0.0,-0.99654,0.0,0.67526]
[1778879599669,42.49,79147.79,0.0,-0.99654,0.0,0.67526]
[1778879599811,42.49,79147.79,0.0,-0.99654,0.0,0.67526]
[1778879599960,42.49,79147.95,0.0,-0.99653,0.0,0.67537]
[1778879604995,42.49,79153.57,0.0,-0.99651,0.0,0.67914]
[1778879607339,42.49,79152.64,0.0,-0.99652,0.0,0.67852]
[1778879607559,42.49,79152.64,0.0,-0.99652,0.0,0.67852]
[1778879613051,42.49,79150.79,0.0,-0.99653,0.0,0.67647]
[1778879618086,42.49,79152.47,0.0,-0.99652,0.0,0.6776]
[1778879623121,42.49,79151.47,0.0,-0.99653,0.0,0.67692]
[1778879624776,42.49,79151.09,0.0,-0.99653,0.0,0.67667]
[1778879624811,42.49,79151.09,0.0,-0.99653,0.0,0.67667]
[1778879624935,42.49,79151.09,0.0,-0.99653,0.0,0.67667]
[1778879625059,42.49,79151.09,0.0,-0.99653,0.0,0.67667]
[1778879625135,42.49,79151.17,0.0,-0.99653,0.0,0.67672]
[1778879626142,42.49,79138.34,0.0,-0.99657,0.0,0.66815]
[1778879627149,42.49,79136.87,0.0,-0.99658,0.0,0.66718]
[1778879627568,42.49,79136.87,0.0,-0.99658,0.0,0.66718]
[1778879627809,42.49,79136.87,0.0,-0.99658,0.0,0.66718]
[1778879633191,42.49,79138.38,0.0,-0.99657,0.0,0.66818]
[1778879638226,42.49,79139.03,0.0,-0.99657,0.0,0.66861]
[1778879642136,42.49,79139.27,0.0,-0.99657,0.0,0.66877]
[1778879642309,42.49,79139.47,0.0,-0.99657,0.0,0.6689]
[1778879642777,42.49,79139.47,0.0,-0.99657,0.0,0.6689]
[1778879642814,42.49,79139.47,0.0,-0.99657,0.0,0.6689]
[1778879642878,42.49,79139.05,0.0,-0.99657,0.0,0.66862]
[1778879648296,42.49,79143.84,0.0,-0.99655,0.0,0.67181]
[1778879651972,42.49,79146.05,0.0,-0.99655,0.0,0.67329]
[1778879652060,42.49,79146.05,0.0,-0.99655,0.0,0.67329]
[1778879660000,42.49,79149.05,0.0,-0.99653,0.0,0.6753]
[1778879661793,42.49,79148.04,0.0,-0.99654,0.0,0.67462]
[1778879661809,42.49,79148.04,0.0,-0.99654,0.0,0.67462]
[1778879662261,42.49,79148.04,0.0,-0.99654,0.0,0.67462]
[1778879662307,42.49,79147.96,0.0,-0.99654,0.0,0.67457]
[1778879662408,42.49,79147.96,0.0,-0.99654,0.0,0.67457]
[1778879667434,42.49,79148.02,0.0,-0.99654,0.0,0.67461]
[1778879673476,42.49,79147.26,0.0,-0.99655,0.0,0.6733]
[1778879678513,42.49,79145.05,0.0,-0.99655,0.0,0.67182]
[1778879679620,42.49,79145.05,0.0,-0.99655,0.0,0.67182]
[1778879679812,42.49,79145.05,0.0,-0.99655,0.0,0.67182]
[1778879687576,42.49,79145.98,0.0,-0.99655,0.0,0.67244]
[1778879692612,42.49,79145.25,0.0,-0.99655,0.0,0.67196]
[1778879698036,42.49,79145.32,0.0,-0.99655,0.0,0.672]
[1778879698058,42.49,79145.32,0.0,-0.99655,0.0,0.672]
[1778879698075,42.49,79145.32,0.0,-0.99655,0.0,0.672]
[1778879699130,42.49,79145.32,0.0,-0.99655,0.0,0.672]
[1778879699312,42.49,79145.32,0.0,-0.99655,0.0,0.672]
[1778879705182,42.49,79145.61,0.0,-0.99655,0.0,0.6722]
[1778879705703,42.49,79137.66,0.0,-0.99658,0.0,0.6669]
[1778879706710,42.49,79133.61,0.0,-0.9966,0.0,0.66422]
[1778879709117,42.49,79132.65,0.0,-0.9966,0.0,0.66359]
[1778879714766,42.49,79131.27,0.0,-0.99661,0.0,0.66268]
[1778879719801,42.49,79132.36,0.0,-0.9966,0.0,0.6634]
[1778879725131,42.49,79133.61,0.0,-0.9966,0.0,0.66422]
[1778879725311,42.49,79133.61,0.0,-0.9966,0.0,0.66422]
[1778879725776,42.49,79134.78,0.0,-0.99659,0.0,0.665]
[1778879725809,42.49,79134.78,0.0,-0.99659,0.0,0.665]
[1778879725843,42.49,79134.76,0.0,-0.99659,0.0,0.66498]
[1778879728121,42.49,79135.73,0.0,-0.99659,0.0,0.66562]
[1778879728311,42.49,79135.73,0.0,-0.99659,0.0,0.66562]
[1778879728159,42.49,79140.41,0.0,-0.99657,0.0,0.66873]
[1778879728864,42.49,79144.54,0.0,-0.99656,0.0,0.67148]
[1778879733140,42.49,79145.7,0.0,-0.99656,0.0,0.67146]
[1778879733260,42.49,79145.7,0.0,-0.99656,0.0,0.67146]
[1778879733318,42.49,79145.7,0.0,-0.99656,0.0,0.67146]
[1778879733899,42.49,79145.97,0.0,-0.99655,0.0,0.67164]
[1778879739941,42.49,79146.36,0.0,-0.99655,0.0,0.6719]
[1778879744976,42.49,79146.26,0.0,-0.99655,0.0,0.67183]
[1778879747113,42.49,79146.4,0.0,-0.99655,0.0,0.67192]
[1778879747315,42.49,79146.4,0.0,-0.99655,0.0,0.67192]
[1778879747733,42.49,79146.64,0.0,-0.99655,0.0,0.67208]
[1778879747809,42.49,79146.64,0.0,-0.99655,0.0,0.67208]
[1778879748000,42.49,79146.56,0.0,-0.99655,0.0,0.67203]
[1778879753034,42.49,79146.99,0.0,-0.99655,0.0,0.67232]
[1778879759076,42.49,79148.28,0.0,-0.99655,0.0,0.67318]
[1778879761496,42.49,79148.56,0.0,-0.99654,0.0,0.67337]
[1778879761559,42.49,79148.56,0.0,-0.99654,0.0,0.67337]
[1778879767132,42.49,79148.4,0.0,-0.99655,0.0,0.67326]
[1778879772056,42.49,79149.1,0.0,-0.99654,0.0,0.67373]
[1778879772310,42.49,79149.1,0.0,-0.99654,0.0,0.67373]
[1778879772897,42.49,79149.1,0.0,-0.99654,0.0,0.67373]
[1778879773058,42.49,79149.1,0.0,-0.99654,0.0,0.67373]
[1778879773174,42.49,79149.09,0.0,-0.99654,0.0,0.67372]
[1778879778210,42.49,79149.74,0.0,-0.99654,0.0,0.67416]
[1778879784807,42.49,79149.42,0.0,-0.99654,0.0,0.67394]
[1778879785059,42.49,79149.42,0.0,-0.99654,0.0,0.67394]
[1778879791301,42.49,79149.29,0.0,-0.99655,0.0,0.67305]
[1778879796336,42.49,79151.58,0.0,-0.99654,0.0,0.67459]
[1778879799380,42.49,79152.02,0.0,-0.99654,0.0,0.67488]
[1778879799559,42.49,79151.94,0.0,-0.99654,0.0,0.67483]
[1778879799921,42.49,79151.94,0.0,-0.99654,0.0,0.67483]
[1778879800059,42.49,79151.94,0.0,-0.99654,0.0,0.67483]
[1778879800364,42.49,79152.02,0.0,-0.99654,0.0,0.67488]
[1778879805399,42.49,79150.58,0.0,-0.99654,0.0,0.67392]
[1778879810434,42.49,79151.61,0.0,-0.99654,0.0,0.67461]
[1778879816347,42.49,79151.94,0.0,-0.99654,0.0,0.67483]
[1778879816560,42.49,79151.97,0.0,-0.99654,0.0,0.67485]
[1778879822518,42.49,79151.77,0.0,-0.99654,0.0,0.67471]
[1778879827553,42.49,79151.93,0.0,-0.99654,0.0,0.67482]
[1778879829570,42.49,79154.99,0.0,-0.99652,0.0,0.67688]
[1778879832592,42.49,79157.83,0.0,-0.99651,0.0,0.67879]
[1778879835612,42.49,79154.9,0.0,-0.99652,0.0,0.67681]
[1778879836657,42.49,79154.9,0.0,-0.99652,0.0,0.67681]
[1778879836807,42.49,79154.9,0.0,-0.99652,0.0,0.67681]
[1778879837626,42.49,79150.36,0.0,-0.99654,0.0,0.67377]
[1778879839213,42.49,79150.36,0.0,-0.99654,0.0,0.67377]
[1778879839311,42.49,79150.36,0.0,-0.99654,0.0,0.67377]
[1778879839412,42.49,79149.15,0.0,-0.99655,0.0,0.67296]
[1778879846689,42.49,79149.09,0.0,-0.99655,0.0,0.67292]
[1778879848910,42.49,79149.09,0.0,-0.99655,0.0,0.67292]
[1778879849059,42.49,79149.09,0.0,-0.99655,0.0,0.67292]
[1778879854745,42.49,79148.85,0.0,-0.99655,0.0,0.67196]
[1778879860878,42.49,79148.82,0.0,-0.99655,0.0,0.67194]
[1778879861058,42.49,79148.82,0.0,-0.99655,0.0,0.67194]
[1778879862024,42.49,79148.82,0.0,-0.99655,0.0,0.67194]
[1778879862058,42.49,79148.82,0.0,-0.99655,0.0,0.67194]
[1778879862159,42.49,79148.82,0.0,-0.99655,0.0,0.67194]
[1778879868843,42.49,79148.67,0.0,-0.99655,0.0,0.67184]
[1778879874885,42.49,79148.92,0.0,-0.99655,0.0,0.67201]
[1778879880068,42.49,79148.72,0.0,-0.99655,0.0,0.67187]
[1778879880309,42.49,79148.72,0.0,-0.99655,0.0,0.67187]
[1778879885962,42.49,79148.66,0.0,-0.99655,0.0,0.67183]
[1778879890997,42.49,79148.81,0.0,-0.99655,0.0,0.67193]
[1778879894018,42.49,79153.38,0.0,-0.99653,0.0,0.67499]
[1778879895072,42.49,79153.38,0.0,-0.99653,0.0,0.67499]
[1778879895315,42.49,79153.38,0.0,-0.99653,0.0,0.67499]
[1778879896405,42.49,79153.55,0.0,-0.99653,0.0,0.6751]
[1778879896410,42.49,79153.89,0.0,-0.99653,0.0,0.67533]
[1778879896558,42.49,79153.89,0.0,-0.99653,0.0,0.67533]
[1778879902074,42.49,79154.71,0.0,-0.99653,0.0,0.67588]
[1778879903400,42.49,79154.71,0.0,-0.99653,0.0,0.67588]
[1778879903559,42.49,79154.99,0.0,-0.99653,0.0,0.67607]
[1778879909123,42.49,79155.76,0.0,-0.99653,0.0,0.67659]
[1778879914164,42.49,79153.51,0.0,-0.99654,0.0,0.67427]
[1778879919199,42.49,79154.99,0.0,-0.99653,0.0,0.67527]
[1778879919766,42.49,79154.99,0.0,-0.99653,0.0,0.67527]
[1778879919810,42.49,79154.99,0.0,-0.99653,0.0,0.67527]
[1778879921336,42.49,79154.88,0.0,-0.99653,0.0,0.67519]
[1778879921421,42.49,79154.88,0.0,-0.99653,0.0,0.67519]
[1778879921559,42.49,79154.88,0.0,-0.99653,0.0,0.67519]
[1778879927255,42.49,79154.67,0.0,-0.99653,0.0,0.67505]
[1778879933297,42.49,79154.84,0.0,-0.99653,0.0,0.67517]
[1778879938332,42.49,79155.29,0.0,-0.99653,0.0,0.67547]
[1778879938900,42.49,79155.29,0.0,-0.99653,0.0,0.67547]
[1778879939058,42.49,79155.29,0.0,-0.99653,0.0,0.67547]
[1778879944374,42.49,79154.39,0.0,-0.99653,0.0,0.67486]
[1778879949409,42.49,79155.28,0.0,-0.99653,0.0,0.67546]
[1778879953989,42.49,79155.18,0.0,-0.99653,0.0,0.67539]
[1778879954058,42.49,79155.18,0.0,-0.99653,0.0,0.67539]
[1778879954534,42.49,79155.18,0.0,-0.99653,0.0,0.67539]
[1778879954560,42.49,79155.18,0.0,-0.99653,0.0,0.67539]
[1778879954635,42.49,79155.18,0.0,-0.99653,0.0,0.67539]
[1778879958472,42.49,79152.05,0.0,-0.99654,0.0,0.6733]
[1778879961460,42.49,79151.89,0.0,-0.99654,0.0,0.67319]
[1778879961580,42.49,79151.6,0.0,-0.99655,0.0,0.673]
[1778879962500,42.49,79154.98,0.0,-0.99653,0.0,0.67526]
[1778879968542,42.49,79155.05,0.0,-0.99653,0.0,0.67531]
[1778879975579,42.49,79153.74,0.0,-0.99654,0.0,0.67363]
[1778879975809,42.49,79153.74,0.0,-0.99654,0.0,0.67363]
[1778879977076,42.49,79153.96,0.0,-0.99654,0.0,0.67377]
[1778879977310,42.49,79153.96,0.0,-0.99654,0.0,0.67377]
[1778879977409,42.49,79153.78,0.0,-0.99654,0.0,0.67365]
[1778879985662,42.49,79154.76,0.0,-0.99654,0.0,0.67431]
[1778879990697,42.49,79154.5,0.0,-0.99654,0.0,0.67413]
[1778879993374,42.49,79154.5,0.0,-0.99654,0.0,0.67413]
[1778879993559,42.49,79154.5,0.0,-0.99654,0.0,0.67413]
[1778879998753,42.49,79154.54,0.0,-0.99654,0.0,0.67416]
[1778880003788,42.49,79152.77,0.0,-0.99654,0.0,0.67298]
[1778880008823,42.49,79152.7,0.0,-0.99654,0.0,0.67293]
[1778880012101,42.49,79151.89,0.0,-0.99655,0.0,0.67239]
[1778880012314,42.49,79151.89,0.0,-0.99655,0.0,0.67239]
[1778880013326,42.49,79150.73,0.0,-0.99655,0.0,0.67161]
[1778880013563,42.49,79150.73,0.0,-0.99655,0.0,0.67161]
[1778880013582,42.49,79146.75,0.0,-0.99657,0.0,0.66896]
[1778880017887,42.49,79141.51,0.0,-0.99659,0.0,0.66548]
[1778880018949,42.49,79141.51,0.0,-0.99659,0.0,0.66548]
[1778880019061,42.49,79141.51,0.0,-0.99659,0.0,0.66548]
[1778880022922,42.49,79137.56,0.0,-0.9966,0.0,0.66287]
[1778880023929,42.49,79133.87,0.0,-0.99662,0.0,0.66043]
[1778880025171,42.49,79133.87,0.0,-0.99662,0.0,0.66043]
[1778880025309,42.49,79133.87,0.0,-0.99662,0.0,0.66043]
[1778880025655,42.49,79132.96,0.0,-0.99662,0.0,0.65984]
[1778880025810,42.49,79132.96,0.0,-0.99662,0.0,0.65984]
[1778880025943,42.49,79132.13,0.0,-0.99662,0.0,0.65929]
[1778880029604,42.49,79132.05,0.0,-0.99662,0.0,0.65924]
[1778880029972,42.49,79112.21,0.0,-0.99669,0.0,0.64631]
[1778880030978,42.49,79091.9,0.0,-0.99677,0.0,0.63329]
[1778880031985,42.49,79093.73,0.0,-0.99677,0.0,0.63369]
[1778880033576,42.49,79093.73,0.0,-0.99677,0.0,0.63369]
[1778880032996,42.49,79096.51,0.0,-0.99676,0.0,0.63546]
[1778880038031,42.49,79098.07,0.0,-0.99675,0.0,0.63645]
[1778880043104,42.49,79097.21,0.0,-0.99675,0.0,0.63591]
[1778880048139,42.49,79097.4,0.0,-0.99675,0.0,0.63603]
[1778880053178,42.49,79098.62,0.0,-0.99675,0.0,0.63681]
[1778880058213,42.49,79099.62,0.0,-0.99674,0.0,0.63744]
[1778880061156,42.49,79099.48,0.0,-0.99674,0.0,0.63735]
[1778880061312,42.49,79099.48,0.0,-0.99674,0.0,0.63735]
[1778880063525,42.49,79099.44,0.0,-0.99674,0.0,0.63733]
[1778880063561,42.49,79099.44,0.0,-0.99674,0.0,0.63733]
[1778880063596,42.49,79099.92,0.0,-0.99674,0.0,0.63764]
[1778880064631,42.49,79099.92,0.0,-0.99674,0.0,0.63764]
[1778880065262,42.49,79093.09,0.0,-0.99677,0.0,0.63328]
[1778880066271,42.49,79088.97,0.0,-0.99678,0.0,0.63067]
[1778880068580,42.49,79088.95,0.0,-0.99678,0.0,0.63066]
[1778880073322,42.49,79083.55,0.0,-0.9968,0.0,0.62725]
[1778880075336,42.49,79080.11,0.0,-0.99681,0.0,0.62509]
[1778880079638,42.49,79081.24,0.0,-0.99681,0.0,0.6258]
[1778880079808,42.49,79081.77,0.0,-0.99681,0.0,0.62613]
[1778880080371,42.49,79081.94,0.0,-0.99681,0.0,0.62624]
[1778880085272,42.49,79082.27,0.0,-0.99681,0.0,0.62644]
[1778880085307,42.49,79082.27,0.0,-0.99681,0.0,0.62644]
[1778880090441,42.49,79081.74,0.0,-0.99681,0.0,0.62611]
[1778880095476,42.49,79082.06,0.0,-0.99681,0.0,0.62555]
[1778880096758,42.49,79081.99,0.0,-0.99681,0.0,0.62551]
[1778880096812,42.49,79081.99,0.0,-0.99681,0.0,0.62551]
[1778880097490,42.49,79081.81,0.0,-0.99681,0.0,0.6254]
[1778880102182,42.49,79081.5,0.0,-0.99681,0.0,0.6252]
[1778880102307,42.49,79081.5,0.0,-0.99681,0.0,0.6252]
[1778880107560,42.49,79082.04,0.0,-0.99681,0.0,0.62554]
[1778880112595,42.49,79082.33,0.0,-0.99681,0.0,0.62572]
[1778880114195,42.49,79082.33,0.0,-0.99681,0.0,0.62572]
[1778880114308,42.49,79082.33,0.0,-0.99681,0.0,0.62572]
[1778880114841,42.49,79083.68,0.0,-0.9968,0.0,0.62657]
[1778880115060,42.49,79083.68,0.0,-0.9968,0.0,0.62657]
[1778880115616,42.49,79083.85,0.0,-0.9968,0.0,0.62668]
[1778880120652,42.49,79083.16,0.0,-0.99681,0.0,0.62624]
[1778880125687,42.49,79083.44,0.0,-0.99681,0.0,0.62642]
[1778880132741,42.49,79084.34,0.0,-0.9968,0.0,0.62699]
[1778880134678,42.49,79093.04,0.0,-0.99677,0.0,0.63249]
[1778880134808,42.49,79093.04,0.0,-0.99677,0.0,0.63249]
[1778880141805,42.49,79095.24,0.0,-0.99676,0.0,0.63388]
[1778880148107,42.49,79095.97,0.0,-0.99676,0.0,0.63435]
[1778880148309,42.49,79095.97,0.0,-0.99676,0.0,0.63435]
[1778880148410,42.49,79095.94,0.0,-0.99676,0.0,0.63433]
[1778880153889,42.49,79097.54,0.0,-0.99676,0.0,0.63458]
[1778880156223,42.49,79097.19,0.0,-0.99676,0.0,0.63436]
[1778880156307,42.49,79097.19,0.0,-0.99676,0.0,0.63436]
[1778880161945,42.49,79096.84,0.0,-0.99676,0.0,0.63414]
[1778880166984,42.49,79095.85,0.0,-0.99677,0.0,0.63351]
[1778880167061,42.49,79095.85,0.0,-0.99677,0.0,0.63351]
[1778880167208,42.49,79095.89,0.0,-0.99677,0.0,0.63353]
[1778880170809,42.49,79093.53,0.0,-0.99677,0.0,0.63203]
[1778880177056,42.49,79093.59,0.0,-0.99677,0.0,0.63207]
[1778880182091,42.49,79094.41,0.0,-0.99677,0.0,0.63259]
[1778880185423,42.49,79094.2,0.0,-0.99677,0.0,0.63246]
[1778880185561,42.49,79094.2,0.0,-0.99677,0.0,0.63246]
[1778880185662,42.49,79094.31,0.0,-0.99677,0.0,0.63253]
[1778880187359,42.49,79094.41,0.0,-0.99677,0.0,0.63259]
[1778880187560,42.49,79094.41,0.0,-0.99677,0.0,0.63259]
[1778880194176,42.49,79094.44,0.0,-0.99677,0.0,0.63261]
[1778880199210,42.49,79094.95,0.0,-0.99677,0.0,0.63293]
[1778880204245,42.49,79094.49,0.0,-0.99677,0.0,0.63264]
[1778880207739,42.49,79094.31,0.0,-0.99677,0.0,0.63253]
[1778880207792,42.49,79094.18,0.0,-0.99677,0.0,0.63245]
[1778880208485,42.49,79094.18,0.0,-0.99677,0.0,0.63245]
[1778880208561,42.49,79094.18,0.0,-0.99677,0.0,0.63245]
[1778880214315,42.49,79093.77,0.0,-0.99678,0.0,0.63142]
[1778880219350,42.49,79093.91,0.0,-0.99678,0.0,0.63151]
[1778880225392,42.49,79094.22,0.0,-0.99677,0.0,0.63171]
[1778880226975,42.49,79094.22,0.0,-0.99677,0.0,0.63171]
[1778880227060,42.49,79094.22,0.0,-0.99677,0.0,0.63171]
[1778880227431,42.49,79094.22,0.0,-0.99677,0.0,0.63171]
[1778880227559,42.49,79094.22,0.0,-0.99677,0.0,0.63171]
[1778880227661,42.49,79094.22,0.0,-0.99677,0.0,0.63171]
[1778880233448,42.49,79093.81,0.0,-0.99678,0.0,0.63145]
[1778880239490,42.49,79094.09,0.0,-0.99678,0.0,0.63162]
[1778880244525,42.49,79094.18,0.0,-0.99678,0.0,0.63168]
[1778880247232,42.49,79093.2,0.0,-0.99678,0.0,0.63106]
[1778880247309,42.49,79093.2,0.0,-0.99678,0.0,0.63106]
[1778880247546,42.49,79093.17,0.0,-0.99678,0.0,0.63104]
[1778880249082,42.49,79093.01,0.0,-0.99678,0.0,0.63094]
[1778880249309,42.49,79093.01,0.0,-0.99678,0.0,0.63094]
[1778880254595,42.49,79092.82,0.0,-0.99678,0.0,0.63082]
[1778880259630,42.49,79092.51,0.0,-0.99678,0.0,0.63062]
[1778880264665,42.49,79092.65,0.0,-0.99678,0.0,0.63071]
[1778880269222,42.49,79090.5,0.0,-0.99679,0.0,0.62935]
[1778880269308,42.49,79090.5,0.0,-0.99679,0.0,0.62935]
[1778880269649,42.49,79090.5,0.0,-0.99679,0.0,0.62935]
[1778880269811,42.49,79090.5,0.0,-0.99679,0.0,0.62935]
[1778880269700,42.49,79092.69,0.0,-0.99678,0.0,0.63074]
[1778880274735,42.49,79092.61,0.0,-0.99678,0.0,0.62992]
[1778880280777,42.49,79092.69,0.0,-0.99678,0.0,0.62997]
[1778880285812,42.49,79092.35,0.0,-0.99679,0.0,0.62976]
[1778880287101,42.49,79092.42,0.0,-0.99679,0.0,0.6298]
[1778880287310,42.49,79092.42,0.0,-0.99679,0.0,0.6298]
[1778880287634,42.49,79092.42,0.0,-0.99679,0.0,0.6298]
[1778880287810,42.49,79092.42,0.0,-0.99679,0.0,0.6298]
[1778880287826,42.49,79092.49,0.0,-0.99678,0.0,0.62985]
[1778880292861,42.49,79092.13,0.0,-0.99679,0.0,0.62962]
[1778880297896,42.49,79092.54,0.0,-0.99678,0.0,0.62988]
[1778880300917,42.49,79095.06,0.0,-0.99678,0.0,0.63147]
[1778880304009,42.49,79095.78,0.0,-0.99677,0.0,0.63193]
[1778880304059,42.49,79095.78,0.0,-0.99677,0.0,0.63193]
[1778880304161,42.49,79095.98,0.0,-0.99677,0.0,0.63206]
[1778880306900,42.49,79096.34,0.0,-0.99677,0.0,0.63228]
[1778880307061,42.49,79096.21,0.0,-0.99677,0.0,0.6322]
[1778880313003,42.49,79096.38,0.0,-0.99677,0.0,0.63231]
[1778880317031,42.49,79093.85,0.0,-0.99678,0.0,0.63071]
[1778880319304,42.49,79093.34,0.0,-0.99678,0.0,0.63038]
[1778880319559,42.49,79093.34,0.0,-0.99678,0.0,0.63038]
[1778880319644,42.49,79093.34,0.0,-0.99678,0.0,0.63038]
[1778880320792,42.49,79093.34,0.0,-0.99678,0.0,0.63038]
[1778880320813,42.49,79093.34,0.0,-0.99678,0.0,0.63038]
[1778880323073,42.49,79088.27,0.0,-0.9968,0.0,0.62718]
[1778880327110,42.49,79087.99,0.0,-0.9968,0.0,0.62701]
[1778880327309,42.49,79087.99,0.0,-0.9968,0.0,0.62701]
[1778880327360,42.49,79086.44,0.0,-0.99681,0.0,0.62603]
[1778880328108,42.49,79083.87,0.0,-0.99682,0.0,0.62441]
[1778880329435,42.49,79083.87,0.0,-0.99682,0.0,0.62441]
[1778880329560,42.49,79083.87,0.0,-0.99682,0.0,0.62441]
[1778880340192,42.49,79083.97,0.0,-0.99682,0.0,0.62372]
[1778880349848,42.49,79083.9,0.0,-0.99682,0.0,0.62367]
[1778880350064,42.49,79083.9,0.0,-0.99682,0.0,0.62367]
[1778880354634,42.49,79083.8,0.0,-0.99682,0.0,0.62361]
[1778880354809,42.49,79083.8,0.0,-0.99682,0.0,0.62361]
[1778880354883,42.49,79083.85,0.0,-0.99682,0.0,0.62364]
[1778880358958,42.49,79083.68,0.0,-0.99682,0.0,0.62354]
[1778880359061,42.49,79084.12,0.0,-0.99682,0.0,0.62381]
[1778880366374,42.49,79083.82,0.0,-0.99682,0.0,0.62362]
[1778880369809,42.49,79084.23,0.0,-0.99682,0.0,0.62388]
[1778880369853,42.49,79084.06,0.0,-0.99682,0.0,0.62378]
[1778880370061,42.49,79084.06,0.0,-0.99682,0.0,0.62378]
[1778880371029,42.49,79084.06,0.0,-0.99682,0.0,0.62378]
[1778880371062,42.49,79084.06,0.0,-0.99682,0.0,0.62378]
[1778880372416,42.49,79084.09,0.0,-0.99682,0.0,0.62379]
[1778880377451,42.49,79084.13,0.0,-0.99682,0.0,0.62382]
[1778880382486,42.49,79084.08,0.0,-0.99682,0.0,0.62379]
[1778880387521,42.49,79084.37,0.0,-0.99682,0.0,0.62397]
[1778880388528,42.49,79087.05,0.0,-0.99681,0.0,0.62565]
[1778880390542,42.49,79089.28,0.0,-0.9968,0.0,0.62706]
[1778880391549,42.49,79092.81,0.0,-0.99679,0.0,0.62852]
[1778880392556,42.49,79095.58,0.0,-0.99678,0.0,0.63027]
[1778880393809,42.49,79095.58,0.0,-0.99678,0.0,0.63027]
[1778880393851,42.49,79095.57,0.0,-0.99678,0.0,0.63027]
[1778880394058,42.49,79095.57,0.0,-0.99678,0.0,0.63027]
[1778880394570,42.49,79095.92,0.0,-0.99678,0.0,0.63049]
[1778880395565,42.49,79095.92,0.0,-0.99678,0.0,0.63049]
[1778880395809,42.49,79095.92,0.0,-0.99678,0.0,0.63049]
[1778880403633,42.49,79097.34,0.0,-0.99678,0.0,0.63139]
[1778880408668,42.49,79097.0,0.0,-0.99678,0.0,0.63117]
[1778880409474,42.49,79097.0,0.0,-0.99678,0.0,0.63117]
[1778880409558,42.49,79097.0,0.0,-0.99678,0.0,0.63117]
[1778880409769,42.49,79097.0,0.0,-0.99678,0.0,0.63117]
[1778880409813,42.49,79097.0,0.0,-0.99678,0.0,0.63117]
[1778880409817,42.49,79097.04,0.0,-0.99678,0.0,0.6312]
[1778880415725,42.49,79096.68,0.0,-0.99678,0.0,0.63097]
[1778880420760,42.49,79096.86,0.0,-0.99678,0.0,0.63108]
[1778880425794,42.49,79097.09,0.0,-0.99678,0.0,0.63123]
[1778880430829,42.49,79097.31,0.0,-0.99678,0.0,0.63137]
[1778880432865,42.49,79097.15,0.0,-0.99678,0.0,0.63127]
[1778880433019,42.49,79097.2,0.0,-0.99678,0.0,0.6313]
[1778880433061,42.49,79097.2,0.0,-0.99678,0.0,0.6313]
[1778880433850,42.49,79097.74,0.0,-0.99677,0.0,0.63164]
[1778880434479,42.49,79097.74,0.0,-0.99677,0.0,0.63164]
[1778880434561,42.49,79097.74,0.0,-0.99677,0.0,0.63164]
[1778880439892,42.49,79097.82,0.0,-0.99677,0.0,0.63169]
[1778880444936,42.49,79097.52,0.0,-0.99677,0.0,0.6315]
[1778880449964,42.49,79097.52,0.0,-0.99677,0.0,0.6315]
[1778880450061,42.49,79097.52,0.0,-0.99677,0.0,0.6315]
[1778880449971,42.49,79097.46,0.0,-0.99677,0.0,0.63146]
[1778880450135,42.49,79097.46,0.0,-0.99677,0.0,0.63146]
[1778880451985,42.49,79099.48,0.0,-0.99677,0.0,0.63198]
[1778880452992,42.49,79101.35,0.0,-0.99676,0.0,0.63317]
[1778880453293,42.49,79101.35,0.0,-0.99676,0.0,0.63317]
[1778880453310,42.49,79101.35,0.0,-0.99676,0.0,0.63317]
[1778880458029,42.49,79105.01,0.0,-0.99675,0.0,0.6355]
[1778880463064,42.49,79105.27,0.0,-0.99675,0.0,0.63566]
[1778880468099,42.49,79107.58,0.0,-0.99674,0.0,0.63714]
[1778880471173,42.49,79106.18,0.0,-0.99675,0.0,0.63624]
[1778880471307,42.49,79106.18,0.0,-0.99675,0.0,0.63624]
[1778880471388,42.49,79106.67,0.0,-0.99675,0.0,0.63656]
[1778880474447,42.49,79106.77,0.0,-0.99675,0.0,0.63662]
[1778880474561,42.49,79106.77,0.0,-0.99675,0.0,0.63662]
[1778880480183,42.49,79106.86,0.0,-0.99675,0.0,0.63668]
[1778880486225,42.49,79106.72,0.0,-0.99675,0.0,0.63659]
[1778880488414,42.49,79106.68,0.0,-0.99675,0.0,0.63656]
[1778880488559,42.49,79106.68,0.0,-0.99675,0.0,0.63656]
[1778880488660,42.49,79106.71,0.0,-0.99675,0.0,0.63658]
[1778880490654,42.49,79106.71,0.0,-0.99675,0.0,0.63658]
[1778880490814,42.49,79106.71,0.0,-0.99675,0.0,0.63658]
[1778880496295,42.49,79107.19,0.0,-0.99674,0.0,0.63689]
[1778880501330,42.49,79107.14,0.0,-0.99674,0.0,0.63686]
[1778880508379,42.49,79107.34,0.0,-0.99674,0.0,0.63698]
[1778880515193,42.49,79107.34,0.0,-0.99674,0.0,0.63698]
[1778880515308,42.49,79107.34,0.0,-0.99674,0.0,0.63698]
[1778880515848,42.49,79107.34,0.0,-0.99675,0.0,0.63621]
[1778880517871,42.49,79107.34,0.0,-0.99675,0.0,0.63621]
[1778880518063,42.49,79107.34,0.0,-0.99675,0.0,0.63621]
[1778880520502,42.49,79107.77,0.0,-0.99675,0.0,0.63649]
[1778880520559,42.49,79107.77,0.0,-0.99675,0.0,0.63649]
[1778880520603,42.49,79108.95,0.0,-0.99674,0.0,0.63724]
[1778880526505,42.49,79108.83,0.0,-0.99674,0.0,0.63717]
[1778880529526,42.49,79110.47,0.0,-0.99674,0.0,0.63821]
[1778880532257,42.49,79110.31,0.0,-0.99674,0.0,0.63811]
[1778880532311,42.49,79110.31,0.0,-0.99674,0.0,0.63811]
[1778880536575,42.49,79112.34,0.0,-0.99673,0.0,0.63941]
[1778880541610,42.49,79111.38,0.0,-0.99673,0.0,0.6388]
[1778880546645,42.49,79110.87,0.0,-0.99673,0.0,0.63847]
[1778880549666,42.49,79113.09,0.0,-0.99673,0.0,0.63989]
[1778880550813,42.49,79113.09,0.0,-0.99673,0.0,0.63989]
[1778880550914,42.49,79112.53,0.0,-0.99673,0.0,0.63953]
[1778880552776,42.49,79112.64,0.0,-0.99673,0.0,0.6396]
[1778880552810,42.49,79112.64,0.0,-0.99673,0.0,0.6396]
[1778880554811,42.49,79112.71,0.0,-0.99673,0.0,0.63965]
[1778880554815,42.49,79112.64,0.0,-0.99673,0.0,0.6396]
[1778880560743,42.49,79112.45,0.0,-0.99673,0.0,0.63948]
[1778880564771,42.49,79109.82,0.0,-0.99674,0.0,0.6378]
[1778880565817,42.49,79109.82,0.0,-0.99674,0.0,0.6378]
[1778880566058,42.49,79109.82,0.0,-0.99674,0.0,0.6378]
[1778880566159,42.49,79109.85,0.0,-0.99674,0.0,0.63782]
[1778880569579,42.49,79109.7,0.0,-0.99674,0.0,0.63772]
[1778880569808,42.49,79109.7,0.0,-0.99674,0.0,0.63772]
[1778880572827,42.49,79107.01,0.0,-0.99675,0.0,0.63523]
[1778880574841,42.49,79108.87,0.0,-0.99675,0.0,0.63642]
[1778880575848,42.49,79105.02,0.0,-0.99676,0.0,0.63397]
[1778880577690,42.49,79104.68,0.0,-0.99676,0.0,0.63375]
[1778880577808,42.49,79104.68,0.0,-0.99676,0.0,0.63375]
[1778880579059,42.49,79105.7,0.0,-0.99676,0.0,0.6344]
[1778880579161,42.49,79102.85,0.0,-0.99677,0.0,0.63259]
[1778880584912,42.49,79099.28,0.0,-0.99678,0.0,0.63032]
[1778880587865,42.49,79096.61,0.0,-0.99679,0.0,0.62863]
[1778880588061,42.49,79096.61,0.0,-0.99679,0.0,0.62863]
[1778880592845,42.49,79094.12,0.0,-0.9968,0.0,0.62706]
[1778880593058,42.49,79094.12,0.0,-0.9968,0.0,0.62706]
[1778880593151,42.49,79094.12,0.0,-0.9968,0.0,0.62706]
[1778880600031,42.49,79094.09,0.0,-0.9968,0.0,0.62704]
[1778880605057,42.49,79093.24,0.0,-0.9968,0.0,0.62651]
[1778880610092,42.49,79092.46,0.0,-0.9968,0.0,0.62602]
[1778880615127,42.49,79092.5,0.0,-0.9968,0.0,0.62604]
[1778880616074,42.49,79092.5,0.0,-0.9968,0.0,0.62604]
[1778880616309,42.49,79092.53,0.0,-0.9968,0.0,0.62606]
[1778880622176,42.49,79086.42,0.0,-0.99683,0.0,0.62222]
[1778880623183,42.49,79082.54,0.0,-0.99684,0.0,0.6198]
[1778880625121,42.49,79080.65,0.0,-0.99685,0.0,0.61862]
[1778880625308,42.49,79080.14,0.0,-0.99685,0.0,0.6183]
[1778880626204,42.49,79083.96,0.0,-0.99683,0.0,0.62069]
[1778880626801,42.49,79083.96,0.0,-0.99683,0.0,0.62069]
[1778880626811,42.49,79083.96,0.0,-0.99683,0.0,0.62069]
[1778880627211,42.49,79081.55,0.0,-0.99684,0.0,0.61918]
[1778880628218,42.49,79076.95,0.0,-0.99686,0.0,0.61632]
[1778880629225,42.49,79073.09,0.0,-0.99687,0.0,0.61392]
[1778880632246,42.49,79068.89,0.0,-0.99689,0.0,0.61058]
[1778880632590,42.49,79068.89,0.0,-0.99689,0.0,0.61058]
[1778880632809,42.49,79068.89,0.0,-0.99689,0.0,0.61058]
[1778880637281,42.49,79065.53,0.0,-0.9969,0.0,0.60851]
[1778880640413,42.49,79065.31,0.0,-0.9969,0.0,0.60838]
[1778880640561,42.49,79065.31,0.0,-0.9969,0.0,0.60838]
[1778880642361,42.49,79065.24,0.0,-0.9969,0.0,0.60834]
[1778880642562,42.49,79065.24,0.0,-0.9969,0.0,0.60834]
[1778880642661,42.49,79065.24,0.0,-0.9969,0.0,0.60834]
[1778880646344,42.49,79070.73,0.0,-0.99688,0.0,0.61172]
[1778880647613,42.49,79070.73,0.0,-0.99688,0.0,0.61172]
[1778880647808,42.49,79070.73,0.0,-0.99688,0.0,0.61172]
[1778880652386,42.49,79076.07,0.0,-0.99687,0.0,0.61502]
[1778880654488,42.49,79075.84,0.0,-0.99687,0.0,0.61488]
[1778880654563,42.49,79075.84,0.0,-0.99687,0.0,0.61488]
[1778880654589,42.49,79075.42,0.0,-0.99687,0.0,0.61462]
[1778880660443,42.49,79075.45,0.0,-0.99687,0.0,0.61464]
[1778880663701,42.49,79075.45,0.0,-0.99687,0.0,0.61464]
[1778880663807,42.49,79075.45,0.0,-0.99687,0.0,0.61464]
[1778880669507,42.49,79073.53,0.0,-0.99687,0.0,0.61345]
[1778880673470,42.49,79072.76,0.0,-0.99688,0.0,0.61297]
[1778880673559,42.49,79072.76,0.0,-0.99688,0.0,0.61297]
[1778880675523,42.49,79072.72,0.0,-0.99688,0.0,0.61295]
[1778880675559,42.49,79072.72,0.0,-0.99688,0.0,0.61295]
[1778880675619,42.49,79072.72,0.0,-0.99688,0.0,0.61295]
[1778880682598,42.49,79075.28,0.0,-0.99687,0.0,0.61453]
[1778880687633,42.49,79075.44,0.0,-0.99687,0.0,0.61463]
[1778880691780,42.49,79078.0,0.0,-0.99686,0.0,0.61622]
[1778880691808,42.49,79078.0,0.0,-0.99686,0.0,0.61622]
[1778880698710,42.49,79077.3,0.0,-0.99686,0.0,0.61503]
[1778880705759,42.49,79077.09,0.0,-0.99687,0.0,0.6149]
[1778880709827,42.49,79077.43,0.0,-0.99686,0.0,0.61511]
[1778880710060,42.49,79077.43,0.0,-0.99686,0.0,0.61511]
[1778880710489,42.49,79077.3,0.0,-0.99686,0.0,0.61503]
[1778880710561,42.49,79077.3,0.0,-0.99686,0.0,0.61503]
[1778880710794,42.49,79077.37,0.0,-0.99686,0.0,0.61508]
[1778880717843,42.49,79079.27,0.0,-0.99686,0.0,0.61626]
[1778880722880,42.49,79078.77,0.0,-0.99686,0.0,0.61594]
[1778880730204,42.49,79078.77,0.0,-0.99686,0.0,0.61594]
[1778880730310,42.49,79078.77,0.0,-0.99686,0.0,0.61594]
[1778880736977,42.49,79081.25,0.0,-0.99685,0.0,0.61749]
[1778880741005,42.49,79080.23,0.0,-0.99685,0.0,0.61685]
[1778880744625,42.49,79080.13,0.0,-0.99685,0.0,0.61679]
[1778880744810,42.49,79080.13,0.0,-0.99685,0.0,0.61679]
[1778880747637,42.49,79081.42,0.0,-0.99685,0.0,0.61759]
[1778880747808,42.49,79081.42,0.0,-0.99685,0.0,0.61759]
[1778880748054,42.49,79081.23,0.0,-0.99685,0.0,0.61747]
[1778880753089,42.49,79081.2,0.0,-0.99685,0.0,0.6167]
[1778880758127,42.49,79081.28,0.0,-0.99685,0.0,0.61675]
[1778880764169,42.49,79081.03,0.0,-0.99686,0.0,0.6166]
[1778880768885,42.49,79081.86,0.0,-0.99685,0.0,0.61711]
[1778880769059,42.49,79081.86,0.0,-0.99685,0.0,0.61711]
[1778880778267,42.49,79081.74,0.0,-0.99685,0.0,0.61704]
[1778880783302,42.49,79080.75,0.0,-0.99686,0.0,0.61642]
[1778880788337,42.49,79080.8,0.0,-0.99686,0.0,0.61645]
[1778880789477,42.49,79080.79,0.0,-0.99686,0.0,0.61645]
[1778880789560,42.49,79080.79,0.0,-0.99686,0.0,0.61645]
[1778880792605,42.49,79080.92,0.0,-0.99686,0.0,0.61653]
[1778880792812,42.49,79080.92,0.0,-0.99686,0.0,0.61653]
[1778880793372,42.49,79080.94,0.0,-0.99686,0.0,0.61654]
[1778880801428,42.49,79081.13,0.0,-0.99686,0.0,0.61666]
[1778880808226,42.49,79081.15,0.0,-0.99686,0.0,0.61667]
[1778880808315,42.49,79081.15,0.0,-0.99686,0.0,0.61667]
[1778880813512,42.49,79081.53,0.0,-0.99686,0.0,0.61615]
[1778880819554,42.49,79081.7,0.0,-0.99686,0.0,0.61626]
[1778880824270,42.49,79081.21,0.0,-0.99686,0.0,0.61596]
[1778880824308,42.49,79081.21,0.0,-0.99686,0.0,0.61596]
[1778880825137,42.49,79080.99,0.0,-0.99686,0.0,0.61582]
[1778880825308,42.49,79080.99,0.0,-0.99686,0.0,0.61582]
[1778880825385,42.49,79081.07,0.0,-0.99686,0.0,0.61587]
[1778880830631,42.49,79081.07,0.0,-0.99686,0.0,0.61587]
[1778880835666,42.49,79081.19,0.0,-0.99686,0.0,0.61594]
[1778880840702,42.49,79080.61,0.0,-0.99686,0.0,0.61558]
[1778880842716,42.49,79074.38,0.0,-0.99688,0.0,0.61173]
[1778880843722,42.49,79070.71,0.0,-0.99689,0.0,0.60946]
[1778880844553,42.49,79070.71,0.0,-0.99689,0.0,0.60946]
[1778880844559,42.49,79070.71,0.0,-0.99689,0.0,0.60946]
[1778880844729,42.49,79067.65,0.0,-0.99691,0.0,0.60758]
[1778880849764,42.49,79065.1,0.0,-0.99691,0.0,0.60602]
[1778880852088,42.49,79064.22,0.0,-0.99692,0.0,0.60548]
[1778880852308,42.49,79064.22,0.0,-0.99692,0.0,0.60548]
[1778880852550,42.49,79064.15,0.0,-0.99692,0.0,0.60544]
[1778880852559,42.49,79064.15,0.0,-0.99692,0.0,0.60544]
[1778880852785,42.49,79065.46,0.0,-0.99691,0.0,0.60624]
[1778880857820,42.49,79064.54,0.0,-0.99692,0.0,0.60568]
[1778880858827,42.49,79067.63,0.0,-0.99691,0.0,0.60757]
[1778880860841,42.49,79073.61,0.0,-0.99688,0.0,0.61125]
[1778880861848,42.49,79077.12,0.0,-0.99687,0.0,0.61342]
[1778880862645,42.49,79077.12,0.0,-0.99687,0.0,0.61342]
[1778880862810,42.49,79077.12,0.0,-0.99687,0.0,0.61342]
[1778880866883,42.49,79085.48,0.0,-0.99684,0.0,0.61861]
[1778880869435,42.49,79085.55,0.0,-0.99684,0.0,0.61866]
[1778880869560,42.49,79087.85,0.0,-0.99684,0.0,0.62009]
[1778880869904,42.49,79087.93,0.0,-0.99684,0.0,0.62014]
[1778880873932,42.49,79092.72,0.0,-0.99682,0.0,0.62238]
[1778880876133,42.49,79093.01,0.0,-0.99682,0.0,0.62256]
[1778880876306,42.49,79093.01,0.0,-0.99682,0.0,0.62256]
[1778880884003,42.49,79095.0,0.0,-0.99681,0.0,0.62381]
[1778880889037,42.49,79095.25,0.0,-0.99681,0.0,0.62397]
[1778880891038,42.49,79095.25,0.0,-0.99681,0.0,0.62397]
[1778880891059,42.49,79095.25,0.0,-0.99681,0.0,0.62397]
[1778880893892,42.49,79095.22,0.0,-0.99681,0.0,0.62395]
[1778880894065,42.49,79095.22,0.0,-0.99681,0.0,0.62395]
[1778880894129,42.49,79095.22,0.0,-0.99681,0.0,0.62395]
[1778880895079,42.49,79098.77,0.0,-0.9968,0.0,0.62618]
[1778880896573,42.49,79100.45,0.0,-0.99679,0.0,0.62724]
[1778880896812,42.49,79100.45,0.0,-0.99679,0.0,0.62724]
[1778880904301,42.49,79100.63,0.0,-0.99679,0.0,0.62736]
[1778880904308,42.49,79100.63,0.0,-0.99679,0.0,0.62736]
[1778880906823,42.49,79100.62,0.0,-0.99679,0.0,0.62735]
[1778880907058,42.49,79100.62,0.0,-0.99679,0.0,0.62735]
[1778880907164,42.49,79100.24,0.0,-0.9968,0.0,0.62711]
[1778880914213,42.49,79101.15,0.0,-0.99679,0.0,0.62768]
[1778880915864,42.49,79101.87,0.0,-0.99679,0.0,0.62814]
[1778880916063,42.49,79101.87,0.0,-0.99679,0.0,0.62814]
[1778880917234,42.49,79105.87,0.0,-0.99678,0.0,0.63067]
[1778880920839,42.49,79105.59,0.0,-0.99678,0.0,0.63049]
[1778880921058,42.49,79105.59,0.0,-0.99678,0.0,0.63049]
[1778880921777,42.49,79105.5,0.0,-0.99678,0.0,0.63044]
[1778880921808,42.49,79105.5,0.0,-0.99678,0.0,0.63044]
[1778880922270,42.49,79105.56,0.0,-0.99678,0.0,0.63047]
[1778880927305,42.49,79105.51,0.0,-0.99678,0.0,0.63044]
[1778880932340,42.49,79105.48,0.0,-0.99678,0.0,0.62966]
[1778880938382,42.49,79105.57,0.0,-0.99678,0.0,0.62971]
[1778880940812,42.49,79105.56,0.0,-0.99678,0.0,0.62971]
[1778880941403,42.49,79098.14,0.0,-0.99681,0.0,0.62503]
[1778880942410,42.49,79092.45,0.0,-0.99683,0.0,0.62146]
[1778880943417,42.49,79090.59,0.0,-0.99683,0.0,0.62029]
[1778880945575,42.49,79090.14,0.0,-0.99683,0.0,0.62001]
[1778880945809,42.49,79090.11,0.0,-0.99684,0.0,0.61999]
[1778880946246,42.49,79090.11,0.0,-0.99684,0.0,0.61999]
[1778880946309,42.49,79090.11,0.0,-0.99684,0.0,0.61999]
[1778880946438,42.49,79090.07,0.0,-0.99684,0.0,0.61997]
[1778880951473,42.49,79082.66,0.0,-0.99686,0.0,0.61535]
[1778880953487,42.49,79079.48,0.0,-0.99687,0.0,0.61338]
[1778880955617,42.49,79079.32,0.0,-0.99687,0.0,0.61328]
[1778880955816,42.49,79079.32,0.0,-0.99687,0.0,0.61328]
[1778880956655,42.49,79079.32,0.0,-0.99687,0.0,0.61328]
[1778880956812,42.49,79079.32,0.0,-0.99687,0.0,0.61328]
[1778880956913,42.49,79079.32,0.0,-0.99687,0.0,0.61328]
[1778880965572,42.49,79078.54,0.0,-0.99688,0.0,0.6128]
[1778880970607,42.49,79078.73,0.0,-0.99687,0.0,0.61292]
[1778880975672,42.49,79080.16,0.0,-0.99687,0.0,0.6138]
[1778880977686,42.49,79083.34,0.0,-0.99686,0.0,0.61577]
[1778880979516,42.49,79083.34,0.0,-0.99686,0.0,0.61577]
[1778880979561,42.49,79083.34,0.0,-0.99686,0.0,0.61577]
[1778880979563,42.49,79083.25,0.0,-0.99686,0.0,0.61572]
[1778880980415,42.49,79083.25,0.0,-0.99686,0.0,0.61572]
[1778880980559,42.49,79083.25,0.0,-0.99686,0.0,0.61572]
[1778880985742,42.49,79084.57,0.0,-0.99685,0.0,0.61654]
[1778880989771,42.49,79089.05,0.0,-0.99684,0.0,0.61933]
[1778880990778,42.49,79096.63,0.0,-0.99681,0.0,0.62408]
[1778880991785,42.49,79109.03,0.0,-0.99677,0.0,0.63114]
[1778880992792,42.49,79110.83,0.0,-0.99677,0.0,0.63228]
[1778880994197,42.49,79110.83,0.0,-0.99677,0.0,0.63228]
[1778880994308,42.49,79110.83,0.0,-0.99677,0.0,0.63228]
[1778880994408,42.49,79111.49,0.0,-0.99676,0.0,0.6327]
[1778880994935,42.49,79111.49,0.0,-0.99676,0.0,0.6327]
[1778880995057,42.49,79111.49,0.0,-0.99676,0.0,0.6327]
[1778880996820,42.49,79107.7,0.0,-0.99678,0.0,0.6303]
[1778881002556,42.49,79105.82,0.0,-0.99678,0.0,0.62911]
[1778881002657,42.49,79105.79,0.0,-0.99678,0.0,0.62909]
[1778881002811,42.49,79105.79,0.0,-0.99678,0.0,0.62909]
[1778881003265,42.49,79105.79,0.0,-0.99678,0.0,0.62909]
[1778881003308,42.49,79105.79,0.0,-0.99678,0.0,0.62909]
[1778881008905,42.49,79106.03,0.0,-0.99678,0.0,0.62924]
[1778881013940,42.49,79104.87,0.0,-0.99679,0.0,0.62851]
[1778881018975,42.49,79104.81,0.0,-0.99679,0.0,0.62847]
[1778881020883,42.49,79104.82,0.0,-0.99679,0.0,0.62848]
[1778881021058,42.49,79104.82,0.0,-0.99679,0.0,0.62848]
[1778881021160,42.49,79104.79,0.0,-0.99679,0.0,0.62846]
[1778881022079,42.49,79104.79,0.0,-0.99679,0.0,0.62846]
[1778881022308,42.49,79104.79,0.0,-0.99679,0.0,0.62846]
[1778881026025,42.49,79099.61,0.0,-0.99681,0.0,0.62519]
[1778881027033,42.49,79090.25,0.0,-0.99684,0.0,0.61932]
[1778881028656,42.49,79090.25,0.0,-0.99684,0.0,0.61932]
[1778881028040,42.49,79089.65,0.0,-0.99684,0.0,0.61895]
[1778881028812,42.49,79089.65,0.0,-0.99684,0.0,0.61895]
[1778881029237,42.49,79089.65,0.0,-0.99684,0.0,0.61895]
[1778881029313,42.49,79089.65,0.0,-0.99684,0.0,0.61895]
[1778881029403,42.49,79089.58,0.0,-0.99684,0.0,0.6189]
[1778881035089,42.49,79087.89,0.0,-0.99685,0.0,0.61785]
[1778881041143,42.49,79087.83,0.0,-0.99685,0.0,0.61781]
[1778881041307,42.49,79087.83,0.0,-0.99685,0.0,0.61781]
[1778881041409,42.49,79087.83,0.0,-0.99685,0.0,0.61781]
[1778881042179,42.49,79087.83,0.0,-0.99685,0.0,0.61781]
[1778881042308,42.49,79087.83,0.0,-0.99685,0.0,0.61781]
[1778881054226,42.49,79087.13,0.0,-0.99685,0.0,0.61662]
[1778881059261,42.49,79080.23,0.0,-0.99688,0.0,0.61235]
[1778881061331,42.49,79079.41,0.0,-0.99688,0.0,0.61184]
[1778881061560,42.49,79079.41,0.0,-0.99688,0.0,0.61184]
[1778881061661,42.49,79078.72,0.0,-0.99688,0.0,0.61141]
[1778881063289,42.49,79074.7,0.0,-0.9969,0.0,0.60893]
[1778881064171,42.49,79074.7,0.0,-0.9969,0.0,0.60893]
[1778881064308,42.49,79074.7,0.0,-0.9969,0.0,0.60893]
[1778881070338,42.49,79073.93,0.0,-0.9969,0.0,0.60846]
[1778881073676,42.49,79073.16,0.0,-0.9969,0.0,0.60799]
[1778881073818,42.49,79073.36,0.0,-0.9969,0.0,0.60811]
[1778881074331,42.49,79073.36,0.0,-0.9969,0.0,0.60811]
[1778881074559,42.49,79073.36,0.0,-0.9969,0.0,0.60811]
[1778881074612,42.49,79073.36,0.0,-0.9969,0.0,0.60811]
[1778881080408,42.49,79071.19,0.0,-0.99691,0.0,0.60678]
[1778881082423,42.49,79067.85,0.0,-0.99692,0.0,0.60473]
[1778881084436,42.49,79063.9,0.0,-0.99693,0.0,0.60232]
[1778881084912,42.49,79063.9,0.0,-0.99693,0.0,0.60232]
[1778881085060,42.49,79063.9,0.0,-0.99693,0.0,0.60232]
[1778881085594,42.49,79063.9,0.0,-0.99693,0.0,0.60232]
[1778881085695,42.49,79063.51,0.0,-0.99693,0.0,0.60208]
[1778881085809,42.49,79063.51,0.0,-0.99693,0.0,0.60208]
[1778881091485,42.49,79064.79,0.0,-0.99693,0.0,0.60286]
[1778881093499,42.49,79068.01,0.0,-0.99692,0.0,0.60483]
[1778881096753,42.49,79070.41,0.0,-0.99691,0.0,0.6063]
[1778881096809,42.49,79070.41,0.0,-0.99691,0.0,0.6063]
[1778881097401,42.49,79070.41,0.0,-0.99691,0.0,0.6063]
[1778881097559,42.49,79070.41,0.0,-0.99691,0.0,0.6063]
[1778881097592,42.49,79071.14,0.0,-0.99691,0.0,0.60675]
[1778881103569,42.49,79072.65,0.0,-0.9969,0.0,0.60767]
[1778881110618,42.49,79072.67,0.0,-0.9969,0.0,0.60769]
[1778881115653,42.49,79072.49,0.0,-0.99691,0.0,0.60683]
[1778881117380,42.49,79072.3,0.0,-0.99691,0.0,0.60671]
[1778881117559,42.49,79072.3,0.0,-0.99691,0.0,0.60671]
[1778881117667,42.49,79072.38,0.0,-0.99691,0.0,0.60676]
[1778881118080,42.49,79072.38,0.0,-0.99691,0.0,0.60676]
[1778881118308,42.49,79072.38,0.0,-0.99691,0.0,0.60676]
[1778881123709,42.49,79070.86,0.0,-0.99691,0.0,0.60583]
[1778881127130,42.49,79069.55,0.0,-0.99692,0.0,0.60503]
[1778881127309,42.49,79069.55,0.0,-0.99692,0.0,0.60503]
[1778881127554,42.49,79069.55,0.0,-0.99692,0.0,0.60503]
[1778881127645,42.49,79069.55,0.0,-0.99692,0.0,0.60503]
[1778881127809,42.49,79069.55,0.0,-0.99692,0.0,0.60503]
[1778881133779,42.49,79068.94,0.0,-0.99692,0.0,0.60466]
[1778881139821,42.49,79068.98,0.0,-0.99692,0.0,0.60468]
[1778881145863,42.49,79069.15,0.0,-0.99692,0.0,0.60479]
[1778881152912,42.49,79069.07,0.0,-0.99692,0.0,0.60474]
[1778881155317,42.49,79069.07,0.0,-0.99692,0.0,0.60474]
[1778881155560,42.49,79069.07,0.0,-0.99692,0.0,0.60474]
[1778881155661,42.49,79068.98,0.0,-0.99692,0.0,0.60468]
[1778881156071,42.49,79068.98,0.0,-0.99692,0.0,0.60468]
[1778881156312,42.49,79068.98,0.0,-0.99692,0.0,0.60468]
[1778881161976,42.49,79068.86,0.0,-0.99692,0.0,0.60461]
[1778881172047,42.49,79068.86,0.0,-0.99692,0.0,0.60387]
[1778881175185,42.49,79069.07,0.0,-0.99692,0.0,0.60399]
[1778881175311,42.49,79069.07,0.0,-0.99692,0.0,0.60399]
[1778881175669,42.49,79069.07,0.0,-0.99692,0.0,0.60399]
[1778881175811,42.49,79069.07,0.0,-0.99692,0.0,0.60399]
[1778881175760,42.49,79069.07,0.0,-0.99692,0.0,0.60399]
[1778881185139,42.49,79069.2,0.0,-0.99692,0.0,0.60407]
[1778881191181,42.49,79069.01,0.0,-0.99692,0.0,0.60396]
[1778881196217,42.49,79067.09,0.0,-0.99693,0.0,0.60278]
[1778881201251,42.49,79065.52,0.0,-0.99693,0.0,0.60183]
[1778881203098,42.49,79063.8,0.0,-0.99694,0.0,0.60078]
[1778881203308,42.49,79063.8,0.0,-0.99694,0.0,0.60078]
[1778881203373,42.49,79060.35,0.0,-0.99695,0.0,0.59868]
[1778881204172,42.49,79060.35,0.0,-0.99695,0.0,0.59868]
[1778881204311,42.49,79060.35,0.0,-0.99695,0.0,0.59868]
[1778881211321,42.49,79060.15,0.0,-0.99695,0.0,0.59856]
[1778881212573,42.49,79060.15,0.0,-0.99695,0.0,0.59856]
[1778881212808,42.49,79060.15,0.0,-0.99695,0.0,0.59856]
[1778881212825,42.49,79060.19,0.0,-0.99695,0.0,0.59859]
[1778881213562,42.49,79060.19,0.0,-0.99695,0.0,0.59859]
[1778881213809,42.49,79060.19,0.0,-0.99695,0.0,0.59859]
[1778881214809,42.49,79060.15,0.0,-0.99695,0.0,0.59856]
[1778881214836,42.49,79060.12,0.0,-0.99695,0.0,0.59855]
[1778881220384,42.49,79060.12,0.0,-0.99695,0.0,0.59855]
[1778881225419,42.49,79060.21,0.0,-0.99695,0.0,0.5986]
[1778881230454,42.49,79059.9,0.0,-0.99695,0.0,0.59841]
[1778881235579,42.49,79059.53,0.0,-0.99696,0.0,0.59745]
[1778881235808,42.49,79059.53,0.0,-0.99696,0.0,0.59745]
[1778881235826,42.49,79059.53,0.0,-0.99696,0.0,0.59745]
[1778881236396,42.49,79059.53,0.0,-0.99696,0.0,0.59745]
[1778881236560,42.49,79059.53,0.0,-0.99696,0.0,0.59745]
[1778881241531,42.49,79065.29,0.0,-0.99694,0.0,0.60095]
[1778881242538,42.49,79071.31,0.0,-0.99692,0.0,0.60462]
[1778881243546,42.49,79074.15,0.0,-0.99691,0.0,0.60636]
[1778881245818,42.49,79074.68,0.0,-0.99691,0.0,0.60669]
[1778881246058,42.49,79074.92,0.0,-0.99691,0.0,0.60683]
[1778881246848,42.49,79074.92,0.0,-0.99691,0.0,0.60683]
[1778881246567,42.49,79075.29,0.0,-0.99691,0.0,0.60706]
[1778881247059,42.49,79075.29,0.0,-0.99691,0.0,0.60706]
[1778881252609,42.49,79075.5,0.0,-0.9969,0.0,0.60719]
[1778881257644,42.49,79074.97,0.0,-0.99691,0.0,0.60686]
[1778881258110,42.49,79074.97,0.0,-0.99691,0.0,0.60686]
[1778881258308,42.49,79074.97,0.0,-0.99691,0.0,0.60686]
[1778881258651,42.49,79075.03,0.0,-0.99691,0.0,0.6069]
[1778881259482,42.49,79075.03,0.0,-0.99691,0.0,0.6069]
[1778881259560,42.49,79075.03,0.0,-0.99691,0.0,0.6069]
[1778881264694,42.49,79075.7,0.0,-0.9969,0.0,0.60731]
[1778881269728,42.49,79075.74,0.0,-0.9969,0.0,0.60734]
[1778881274763,42.49,79075.72,0.0,-0.9969,0.0,0.60732]
[1778881279798,42.49,79076.05,0.0,-0.9969,0.0,0.60753]
[1778881284833,42.49,79076.18,0.0,-0.9969,0.0,0.60761]
[1778881287328,42.49,79076.73,0.0,-0.9969,0.0,0.60794]
[1778881287560,42.49,79076.73,0.0,-0.9969,0.0,0.60794]
[1778881287652,42.49,79076.73,0.0,-0.9969,0.0,0.60794]
[1778881288613,42.49,79076.73,0.0,-0.9969,0.0,0.60794]
[1778881288809,42.49,79076.73,0.0,-0.9969,0.0,0.60794]
[1778881295910,42.49,79076.37,0.0,-0.99691,0.0,0.60698]
[1778881300945,42.49,79076.38,0.0,-0.99691,0.0,0.60698]
[1778881300982,42.49,79076.38,0.0,-0.99691,0.0,0.60698]
[1778881301057,42.49,79076.38,0.0,-0.99691,0.0,0.60698]
[1778881302298,42.49,79076.38,0.0,-0.99691,0.0,0.60698]
[1778881302309,42.49,79076.38,0.0,-0.99691,0.0,0.60698]
[1778881302405,42.49,79076.38,0.0,-0.99691,0.0,0.60698]
[1778881309788,42.49,79076.85,0.0,-0.9969,0.0,0.60727]
[1778881309810,42.49,79076.85,0.0,-0.9969,0.0,0.60727]
[1778881309889,42.49,79080.21,0.0,-0.99689,0.0,0.60934]
[1778881310009,42.49,79083.88,0.0,-0.99688,0.0,0.6116]
[1778881311419,42.49,79083.88,0.0,-0.99688,0.0,0.6116]
[1778881311559,42.49,79083.88,0.0,-0.99688,0.0,0.6116]
[1778881311652,42.49,79089.28,0.0,-0.99686,0.0,0.61495]
[1778881313029,42.49,79091.55,0.0,-0.99685,0.0,0.61636]
[1778881318064,42.49,79091.87,0.0,-0.99685,0.0,0.61656]
[1778881321256,42.49,79091.73,0.0,-0.99685,0.0,0.61647]
[1778881321309,42.49,79091.73,0.0,-0.99685,0.0,0.61647]
[1778881321413,42.49,79091.73,0.0,-0.99685,0.0,0.61647]
[1778881322174,42.49,79091.73,0.0,-0.99685,0.0,0.61647]
[1778881322312,42.49,79091.73,0.0,-0.99685,0.0,0.61647]
[1778881327127,42.49,79083.99,0.0,-0.99688,0.0,0.61167]
[1778881328134,42.49,79076.1,0.0,-0.99691,0.0,0.60681]
[1778881329141,42.49,79072.89,0.0,-0.99692,0.0,0.60484]
[1778881330341,42.49,79072.89,0.0,-0.99692,0.0,0.60484]
[1778881330559,42.49,79072.89,0.0,-0.99692,0.0,0.60484]
[1778881330572,42.49,79072.6,0.0,-0.99692,0.0,0.60467]
[1778881331458,42.49,79072.6,0.0,-0.99692,0.0,0.60467]
[1778881331567,42.49,79072.6,0.0,-0.99692,0.0,0.60467]
[1778881337197,42.49,79073.27,0.0,-0.99692,0.0,0.60508]
[1778881342233,42.49,79073.22,0.0,-0.99692,0.0,0.60505]
[1778881346261,42.49,79076.57,0.0,-0.9969,0.0,0.6071]
[1778881347131,42.49,79076.57,0.0,-0.9969,0.0,0.6071]
[1778881347308,42.49,79076.57,0.0,-0.9969,0.0,0.6071]
[1778881347386,42.49,79079.18,0.0,-0.9969,0.0,0.60871]
[1778881348783,42.49,79079.18,0.0,-0.9969,0.0,0.60871]
[1778881348812,42.49,79079.18,0.0,-0.9969,0.0,0.60871]
[1778881354317,42.49,79081.95,0.0,-0.99689,0.0,0.60966]
[1778881359352,42.49,79081.91,0.0,-0.99689,0.0,0.60964]
[1778881361848,42.49,79081.94,0.0,-0.99689,0.0,0.60966]
[1778881361893,42.49,79082.01,0.0,-0.99689,0.0,0.6097]
[1778881362057,42.49,79082.01,0.0,-0.99689,0.0,0.6097]
[1778881362373,42.49,79082.05,0.0,-0.99689,0.0,0.60973]
[1778881363206,42.49,79082.05,0.0,-0.99689,0.0,0.60973]
[1778881363307,42.49,79082.05,0.0,-0.99689,0.0,0.60973]
[1778881372443,42.49,79082.53,0.0,-0.99689,0.0,0.61002]
[1778881377478,42.49,79082.32,0.0,-0.99689,0.0,0.60989]
[1778881379359,42.49,79082.32,0.0,-0.99689,0.0,0.60989]
[1778881379561,42.49,79082.32,0.0,-0.99689,0.0,0.60989]
[1778881379722,42.49,79082.32,0.0,-0.99689,0.0,0.60989]
[1778881379812,42.49,79082.32,0.0,-0.99689,0.0,0.60989]
[1778881379876,42.49,79082.32,0.0,-0.99689,0.0,0.60989]
[1778881385534,42.49,79081.37,0.0,-0.99689,0.0,0.60931]
[1778881390480,42.49,79080.97,0.0,-0.99689,0.0,0.60906]
[1778881390558,42.49,79080.97,0.0,-0.99689,0.0,0.60906]
[1778881390569,42.49,79080.76,0.0,-0.99689,0.0,0.60893]
[1778881392857,42.49,79079.7,0.0,-0.9969,0.0,0.60828]
[1778881393058,42.49,79079.37,0.0,-0.9969,0.0,0.60808]
[1778881398625,42.49,79079.53,0.0,-0.9969,0.0,0.60817]
[1778881401413,42.49,79079.82,0.0,-0.9969,0.0,0.60835]
[1778881401557,42.49,79079.82,0.0,-0.9969,0.0,0.60835]
[1778881401646,42.49,79079.64,0.0,-0.9969,0.0,0.60824]
[1778881402784,42.49,79079.64,0.0,-0.9969,0.0,0.60824]
[1778881402812,42.49,79079.64,0.0,-0.9969,0.0,0.60824]
[1778881410709,42.49,79079.45,0.0,-0.9969,0.0,0.60812]
[1778881412723,42.49,79070.71,0.0,-0.99693,0.0,0.60203]
[1778881413730,42.49,79062.31,0.0,-0.99696,0.0,0.59693]
[1778881414150,42.49,79062.31,0.0,-0.99696,0.0,0.59693]
[1778881414313,42.49,79062.31,0.0,-0.99696,0.0,0.59693]
[1778881414737,42.49,79061.63,0.0,-0.99696,0.0,0.59651]
[1778881415165,42.49,79061.63,0.0,-0.99696,0.0,0.59651]
[1778881415309,42.49,79061.63,0.0,-0.99696,0.0,0.59651]
[1778881427828,42.49,79060.81,0.0,-0.99697,0.0,0.59602]
[1778881428836,42.49,79058.4,0.0,-0.99697,0.0,0.59456]
[1778881430927,42.49,79058.4,0.0,-0.99697,0.0,0.59456]
[1778881431060,42.49,79058.4,0.0,-0.99697,0.0,0.59456]
[1778881431084,42.49,79057.43,0.0,-0.99698,0.0,0.59398]
[1778881431856,42.49,79050.93,0.0,-0.997,0.0,0.59007]
[1778881432863,42.49,79048.96,0.0,-0.99701,0.0,0.58889]
[1778881433604,42.49,79048.96,0.0,-0.99701,0.0,0.58889]
[1778881433808,42.49,79048.96,0.0,-0.99701,0.0,0.58889]
[1778881435762,42.49,79046.27,0.0,-0.99701,0.0,0.58728]
[1778881435807,42.49,79046.27,0.0,-0.99701,0.0,0.58728]
[1778881435884,42.49,79045.56,0.0,-0.99702,0.0,0.58686]
[1778881438905,42.49,79054.63,0.0,-0.99699,0.0,0.59229]
[1778881439912,42.49,79074.35,0.0,-0.99692,0.0,0.60425]
[1778881440919,42.49,79079.47,0.0,-0.9969,0.0,0.60739]
[1778881441926,42.49,79079.81,0.0,-0.9969,0.0,0.6076]
[1778881442660,42.49,79079.81,0.0,-0.9969,0.0,0.6076]
[1778881442815,42.49,79079.81,0.0,-0.9969,0.0,0.6076]
[1778881445954,42.49,79083.26,0.0,-0.99689,0.0,0.60972]
[1778881447524,42.49,79083.0,0.0,-0.99689,0.0,0.60956]
[1778881447559,42.49,79083.0,0.0,-0.99689,0.0,0.60956]
[1778881453003,42.49,79083.15,0.0,-0.99689,0.0,0.60966]
[1778881456585,42.49,79083.55,0.0,-0.99689,0.0,0.6099]
[1778881456813,42.49,79083.55,0.0,-0.99689,0.0,0.6099]
[1778881457031,42.49,79083.71,0.0,-0.99689,0.0,0.61]
[1778881461059,42.49,79085.2,0.0,-0.99688,0.0,0.61092]
[1778881461454,42.49,79085.2,0.0,-0.99688,0.0,0.61092]
[1778881461560,42.49,79085.2,0.0,-0.99688,0.0,0.61092]
[1778881470122,42.49,79085.59,0.0,-0.99688,0.0,0.61116]
[1778881475589,42.49,79085.83,0.0,-0.99688,0.0,0.61056]
[1778881475807,42.49,79085.83,0.0,-0.99688,0.0,0.61056]
[1778881475908,42.49,79086.31,0.0,-0.99688,0.0,0.61086]
[1778881478338,42.49,79086.78,0.0,-0.99688,0.0,0.61115]
[1778881478561,42.49,79086.78,0.0,-0.99688,0.0,0.61115]
[1778881480192,42.49,79089.95,0.0,-0.99687,0.0,0.61311]
[1778881481681,42.49,79089.95,0.0,-0.99687,0.0,0.61311]
[1778881481810,42.49,79089.95,0.0,-0.99687,0.0,0.61311]
[1778881481900,42.49,79092.12,0.0,-0.99686,0.0,0.61445]
[1778881484220,42.49,79087.7,0.0,-0.99688,0.0,0.61171]
[1778881486234,42.49,79085.63,0.0,-0.99688,0.0,0.61044]
[1778881487585,42.49,79085.63,0.0,-0.99688,0.0,0.61044]
[1778881487809,42.49,79085.63,0.0,-0.99688,0.0,0.61044]
[1778881490091,42.49,79080.95,0.0,-0.9969,0.0,0.60755]
[1778881491541,42.49,79076.55,0.0,-0.99692,0.0,0.60485]
[1778881492811,42.49,79076.55,0.0,-0.99692,0.0,0.60485]
[1778881492920,42.49,79076.55,0.0,-0.99692,0.0,0.60485]
[1778881493060,42.49,79076.55,0.0,-0.99692,0.0,0.60485]
[1778881493021,42.49,79077.24,0.0,-0.99691,0.0,0.60528]
[1778881494290,42.49,79082.06,0.0,-0.9969,0.0,0.60824]
[1778881495297,42.49,79091.44,0.0,-0.99686,0.0,0.61403]
[1778881496893,42.49,79091.44,0.0,-0.99686,0.0,0.61403]
[1778881497058,42.49,79091.44,0.0,-0.99686,0.0,0.61403]
[1778881497074,42.49,79096.38,0.0,-0.99685,0.0,0.6171]
[1778881500134,42.49,79096.57,0.0,-0.99685,0.0,0.61722]
[1778881500308,42.49,79098.3,0.0,-0.99684,0.0,0.6183]
[1778881500332,42.49,79099.34,0.0,-0.99684,0.0,0.61895]
[1778881503225,42.49,79099.75,0.0,-0.99684,0.0,0.6192]
[1778881503310,42.49,79099.75,0.0,-0.99684,0.0,0.6192]
[1778881508068,42.49,79101.01,0.0,-0.99683,0.0,0.61999]
[1778881508308,42.49,79103.45,0.0,-0.99682,0.0,0.62152]
[1778881511671,42.49,79106.57,0.0,-0.99681,0.0,0.62348]
[1778881511807,42.49,79106.57,0.0,-0.99681,0.0,0.62348]
[1778881511908,42.49,79106.47,0.0,-0.99681,0.0,0.62341]
[1778881514849,42.49,79106.69,0.0,-0.99681,0.0,0.62355]
[1778881515059,42.49,79106.69,0.0,-0.99681,0.0,0.62355]
[1778881515437,42.49,79109.99,0.0,-0.9968,0.0,0.62563]
[1778881520472,42.49,79111.76,0.0,-0.99679,0.0,0.62674]
[1778881521305,42.49,79111.76,0.0,-0.99679,0.0,0.62674]
[1778881521558,42.49,79111.76,0.0,-0.99679,0.0,0.62674]
[1778881521659,42.49,79111.54,0.0,-0.99679,0.0,0.62661]
[1778881527521,42.49,79112.04,0.0,-0.99679,0.0,0.62692]
[1778881530949,42.49,79112.16,0.0,-0.99679,0.0,0.627]
[1778881531058,42.49,79112.16,0.0,-0.99679,0.0,0.627]
[1778881536706,42.49,79112.35,0.0,-0.99679,0.0,0.62635]
[1778881536812,42.49,79112.35,0.0,-0.99679,0.0,0.62635]
[1778881538488,42.49,79112.45,0.0,-0.99679,0.0,0.62642]
[1778881538557,42.49,79112.45,0.0,-0.99679,0.0,0.62642]
[1778881538601,42.49,79112.69,0.0,-0.99679,0.0,0.62657]
[1778881543636,42.49,79108.61,0.0,-0.99681,0.0,0.624]
[1778881544310,42.49,79108.61,0.0,-0.99681,0.0,0.624]
[1778881547664,42.49,79103.87,0.0,-0.99682,0.0,0.62102]
[1778881549678,42.49,79100.46,0.0,-0.99684,0.0,0.61889]
[1778881551692,42.49,79097.25,0.0,-0.99685,0.0,0.61689]
[1778881552703,42.49,79097.25,0.0,-0.99685,0.0,0.61689]
[1778881552811,42.49,79097.25,0.0,-0.99685,0.0,0.61689]
[1778881554714,42.49,79089.11,0.0,-0.99688,0.0,0.61184]
[1778881556906,42.49,79088.03,0.0,-0.99688,0.0,0.61117]
[1778881557060,42.49,79088.03,0.0,-0.99688,0.0,0.61117]
[1778881557070,42.49,79084.86,0.0,-0.99689,0.0,0.60921]
[1778881560630,42.49,79083.05,0.0,-0.9969,0.0,0.6081]
[1778881560675,42.49,79083.05,0.0,-0.9969,0.0,0.6081]
[1778881560756,42.49,79082.74,0.0,-0.9969,0.0,0.60791]
[1778881564784,42.49,79079.09,0.0,-0.99691,0.0,0.60567]
[1778881566798,42.49,79064.86,0.0,-0.99696,0.0,0.597]
[1778881567805,42.49,79054.71,0.0,-0.99699,0.0,0.59088]
[1778881568812,42.49,79042.81,0.0,-0.99703,0.0,0.58377]
[1778881569819,42.49,79037.16,0.0,-0.99705,0.0,0.58043]
[1778881571833,42.49,79031.86,0.0,-0.99707,0.0,0.5773]
[1778881573847,42.49,79037.89,0.0,-0.99705,0.0,0.58086]
[1778881574854,42.49,79043.0,0.0,-0.99703,0.0,0.58389]
[1778881576868,42.49,79052.08,0.0,-0.997,0.0,0.5893]
[1778881577875,42.49,79055.16,0.0,-0.99699,0.0,0.59115]
[1778881578882,42.49,79062.43,0.0,-0.99697,0.0,0.59553]
[1778881579889,42.49,79070.43,0.0,-0.99694,0.0,0.60038]
[1778881580896,42.49,79073.88,0.0,-0.99693,0.0,0.60248]
[1778881582310,42.49,79074.68,0.0,-0.99693,0.0,0.60297]
[1778881582559,42.49,79074.68,0.0,-0.99693,0.0,0.60297]
[1778881583170,42.49,79069.53,0.0,-0.99694,0.0,0.59983]
[1778881583917,42.49,79056.57,0.0,-0.99699,0.0,0.592]
[1778881584924,42.49,79057.28,0.0,-0.99698,0.0,0.59242]
[1778881586135,42.49,79057.28,0.0,-0.99698,0.0,0.59242]
[1778881586233,42.49,79061.71,0.0,-0.99697,0.0,0.59509]
[1778881586307,42.49,79061.71,0.0,-0.99697,0.0,0.59509]
[1778881586938,42.49,79065.99,0.0,-0.99696,0.0,0.59768]
[1778881588745,42.49,79066.5,0.0,-0.99695,0.0,0.59799]
[1778881588810,42.49,79066.5,0.0,-0.99695,0.0,0.59799]
[1778881589959,42.49,79059.56,0.0,-0.99698,0.0,0.5938]
[1778881590966,42.49,79053.36,0.0,-0.997,0.0,0.59007]
[1778881591727,42.49,79053.36,0.0,-0.997,0.0,0.59007]
[1778881591808,42.49,79053.36,0.0,-0.997,0.0,0.59007]
[1778881591973,42.49,79057.48,0.0,-0.99699,0.0,0.59181]
[1778881593087,42.49,79057.48,0.0,-0.99699,0.0,0.59181]
[1778881593222,42.49,79057.48,0.0,-0.99699,0.0,0.59181]
[1778881593153,42.49,79066.38,0.0,-0.99696,0.0,0.59718]
[1778881594416,42.49,79063.79,0.0,-0.99697,0.0,0.59561]
[1778881594517,42.49,79063.79,0.0,-0.99697,0.0,0.59561]
[1778881594994,42.49,79055.19,0.0,-0.997,0.0,0.59044]
[1778881597008,42.49,79063.32,0.0,-0.99697,0.0,0.59533]
[1778881599022,42.49,79056.73,0.0,-0.99699,0.0,0.59136]
[1778881601036,42.49,79063.05,0.0,-0.99697,0.0,0.59517]
[1778881602710,42.49,79064.0,0.0,-0.99697,0.0,0.59574]
[1778881603050,42.49,79053.13,0.0,-0.997,0.0,0.5892]
[1778881605064,42.49,79062.34,0.0,-0.99697,0.0,0.59474]
[1778881606071,42.49,79055.5,0.0,-0.99699,0.0,0.59062]
[1778881607078,42.49,79051.13,0.0,-0.99701,0.0,0.58801]
[1778881608085,42.49,79048.02,0.0,-0.99702,0.0,0.58615]
[1778881609092,42.49,79051.88,0.0,-0.99701,0.0,0.58845]
[1778881611251,42.49,79054.5,0.0,-0.997,0.0,0.59002]
[1778881611307,42.49,79054.03,0.0,-0.997,0.0,0.58974]
[1778881611363,42.49,79054.03,0.0,-0.997,0.0,0.58974]
[1778881611560,42.49,79054.03,0.0,-0.997,0.0,0.58974]
[1778881612113,42.49,79055.39,0.0,-0.99699,0.0,0.59056]
[1778881617148,42.49,79055.62,0.0,-0.99699,0.0,0.59069]
[1778881619032,42.49,79056.07,0.0,-0.99699,0.0,0.59096]
[1778881619059,42.49,79056.07,0.0,-0.99699,0.0,0.59096]
[1778881619083,42.49,79056.07,0.0,-0.99699,0.0,0.59096]
[1778881619162,42.49,79056.19,0.0,-0.99699,0.0,0.59104]
[1778881619308,42.49,79056.19,0.0,-0.99699,0.0,0.59104]
[1778881626852,42.49,79057.09,0.0,-0.99699,0.0,0.59158]
[1778881626938,42.49,79057.09,0.0,-0.99699,0.0,0.59158]
[1778881627059,42.49,79057.09,0.0,-0.99699,0.0,0.59158]
[1778881627219,42.49,79057.12,0.0,-0.99699,0.0,0.59159]
[1778881633261,42.49,79057.11,0.0,-0.99699,0.0,0.59159]
[1778881638296,42.49,79057.25,0.0,-0.99699,0.0,0.59167]
[1778881641852,42.49,79057.3,0.0,-0.99699,0.0,0.5917]
[1778881641906,42.49,79057.3,0.0,-0.99699,0.0,0.5917]
[1778881642058,42.49,79057.3,0.0,-0.99699,0.0,0.5917]
[1778881642065,42.49,79057.3,0.0,-0.99699,0.0,0.5917]
[1778881647359,42.49,79057.57,0.0,-0.99699,0.0,0.59187]
[1778881651547,42.49,79055.41,0.0,-0.99699,0.0,0.59057]
[1778881651557,42.49,79055.41,0.0,-0.99699,0.0,0.59057]
[1778881651566,42.49,79055.41,0.0,-0.99699,0.0,0.59057]
[1778881651809,42.49,79055.41,0.0,-0.99699,0.0,0.59057]
[1778881651812,42.49,79056.48,0.0,-0.99699,0.0,0.59048]
[1778881654408,42.49,79052.68,0.0,-0.99701,0.0,0.5882]
[1778881658092,42.49,79051.44,0.0,-0.99701,0.0,0.58746]
[1778881658167,42.49,79051.44,0.0,-0.99701,0.0,0.58746]
[1778881658310,42.49,79051.07,0.0,-0.99701,0.0,0.58724]
[1778881661457,42.49,79046.13,0.0,-0.99703,0.0,0.5843]
[1778881662328,42.49,79046.13,0.0,-0.99703,0.0,0.5843]
[1778881662425,42.49,79046.13,0.0,-0.99703,0.0,0.5843]
[1778881662561,42.49,79046.13,0.0,-0.99703,0.0,0.5843]
[1778881662650,42.49,79045.23,0.0,-0.99703,0.0,0.58376]
[1778881668503,42.49,79043.69,0.0,-0.99704,0.0,0.58285]
[1778881668565,42.49,79043.69,0.0,-0.99704,0.0,0.58285]
[1778881668816,42.49,79043.69,0.0,-0.99704,0.0,0.58285]
[1778881668883,42.49,79043.69,0.0,-0.99704,0.0,0.58285]
[1778881674548,42.49,79043.4,0.0,-0.99704,0.0,0.58268]
[1778881676735,42.49,79042.25,0.0,-0.99704,0.0,0.582]
[1778881676796,42.49,79042.25,0.0,-0.99704,0.0,0.582]
[1778881676812,42.49,79042.25,0.0,-0.99704,0.0,0.582]
[1778881676890,42.49,79042.39,0.0,-0.99704,0.0,0.58208]
[1778881682605,42.49,79041.74,0.0,-0.99704,0.0,0.58169]
[1778881687640,42.49,79041.78,0.0,-0.99704,0.0,0.58172]
[1778881691399,42.49,79042.07,0.0,-0.99704,0.0,0.58189]
[1778881691455,42.49,79042.07,0.0,-0.99704,0.0,0.58189]
[1778881691564,42.49,79042.07,0.0,-0.99704,0.0,0.58189]
[1778881691668,42.49,79042.23,0.0,-0.99704,0.0,0.58198]
[1778881696703,42.49,79041.02,0.0,-0.99705,0.0,0.58127]
[1778881701738,42.49,79039.19,0.0,-0.99705,0.0,0.58018]
[1778881703752,42.49,79034.87,0.0,-0.99707,0.0,0.57764]
[1778881707344,42.49,79034.27,0.0,-0.99707,0.0,0.57728]
[1778881707560,42.49,79033.97,0.0,-0.99707,0.0,0.57711]
[1778881707566,42.49,79033.97,0.0,-0.99707,0.0,0.57711]
[1778881707809,42.49,79033.97,0.0,-0.99707,0.0,0.57711]
[1778881707911,42.49,79033.75,0.0,-0.99707,0.0,0.57698]
[1778881712815,42.49,79025.91,0.0,-0.9971,0.0,0.57167]
[1778881713822,42.49,79022.05,0.0,-0.99711,0.0,0.56942]
[1778881715141,42.49,79022.05,0.0,-0.99711,0.0,0.56942]
[1778881715309,42.49,79022.05,0.0,-0.99711,0.0,0.56942]
[1778881715352,42.49,79022.05,0.0,-0.99711,0.0,0.56942]
[1778881715146,42.49,79022.28,0.0,-0.99711,0.0,0.56955]
[1778881715560,42.49,79022.28,0.0,-0.99711,0.0,0.56955]
[1778881720871,42.49,79027.88,0.0,-0.99709,0.0,0.57282]
[1778881724899,42.49,79034.39,0.0,-0.99707,0.0,0.57664]
[1778881726669,42.49,79033.03,0.0,-0.99708,0.0,0.57584]
[1778881726811,42.49,79033.03,0.0,-0.99708,0.0,0.57584]
[1778881726856,42.49,79033.03,0.0,-0.99708,0.0,0.57584]
[1778881727061,42.49,79033.03,0.0,-0.99708,0.0,0.57584]
[1778881727118,42.49,79033.66,0.0,-0.99707,0.0,0.57621]
[1778881727920,42.49,79028.14,0.0,-0.99709,0.0,0.57297]
[1778881728927,42.49,79025.37,0.0,-0.9971,0.0,0.57135]
[1778881731309,42.49,79025.46,0.0,-0.9971,0.0,0.57141]
[1778881730941,42.49,79022.12,0.0,-0.99711,0.0,0.56946]
[1778881731416,42.49,79022.12,0.0,-0.99711,0.0,0.56946]
[1778881731560,42.49,79022.12,0.0,-0.99711,0.0,0.56946]
[1778881731948,42.49,79022.7,0.0,-0.99711,0.0,0.5698]
[1778881736910,42.49,79024.47,0.0,-0.9971,0.0,0.57083]
[1778881736974,42.49,79024.47,0.0,-0.9971,0.0,0.57083]
[1778881737061,42.49,79024.47,0.0,-0.9971,0.0,0.57083]
[1778881737130,42.49,79024.47,0.0,-0.9971,0.0,0.57083]
[1778881741012,42.49,79027.88,0.0,-0.99709,0.0,0.57282]
[1778881744144,42.49,79029.62,0.0,-0.99709,0.0,0.57384]
[1778881744309,42.49,79029.62,0.0,-0.99709,0.0,0.57384]
[1778881744374,42.49,79031.48,0.0,-0.99708,0.0,0.57493]
[1778881744687,42.49,79031.48,0.0,-0.99708,0.0,0.57493]
[1778881744812,42.49,79031.48,0.0,-0.99708,0.0,0.57493]
[1778881750075,42.49,79032.74,0.0,-0.99708,0.0,0.57567]
[1778881756117,42.49,79033.81,0.0,-0.99707,0.0,0.5763]
[1778881758863,42.49,79032.81,0.0,-0.99708,0.0,0.57571]
[1778881758990,42.49,79032.81,0.0,-0.99708,0.0,0.57571]
[1778881759060,42.49,79032.81,0.0,-0.99708,0.0,0.57571]
[1778881759138,42.49,79032.26,0.0,-0.99708,0.0,0.57538]
[1778881766187,42.49,79031.5,0.0,-0.99708,0.0,0.57494]
[1778881771231,42.49,79030.45,0.0,-0.99709,0.0,0.57361]
[1778881773949,42.49,79030.5,0.0,-0.99709,0.0,0.57364]
[1778881774048,42.49,79030.5,0.0,-0.99709,0.0,0.57364]
[1778881774058,42.49,79030.5,0.0,-0.99709,0.0,0.57364]
[1778881774252,42.49,79030.27,0.0,-0.99709,0.0,0.5735]
[1778881777273,42.49,79024.54,0.0,-0.99711,0.0,0.57016]
[1778881779287,42.49,79019.95,0.0,-0.99712,0.0,0.56749]
[1778881779570,42.49,79019.95,0.0,-0.99712,0.0,0.56749]
[1778881779808,42.49,79019.95,0.0,-0.99712,0.0,0.56749]
[1778881780407,42.49,79019.95,0.0,-0.99712,0.0,0.56749]
[1778881780294,42.49,79019.69,0.0,-0.99712,0.0,0.56734]
[1778881780560,42.49,79019.69,0.0,-0.99712,0.0,0.56734]
[1778881782809,42.49,79017.64,0.0,-0.99713,0.0,0.56615]
[1778881783315,42.49,79017.32,0.0,-0.99713,0.0,0.56597]
[1778881784395,42.49,79017.32,0.0,-0.99713,0.0,0.56597]
[1778881784565,42.49,79016.19,0.0,-0.99713,0.0,0.56531]
[1778881788350,42.49,79021.57,0.0,-0.99712,0.0,0.56843]
[1778881789357,42.49,79025.7,0.0,-0.9971,0.0,0.57083]
[1778881790366,42.49,79029.32,0.0,-0.99709,0.0,0.57295]
[1778881790614,42.49,79029.32,0.0,-0.99709,0.0,0.57295]
[1778881790742,42.49,79029.32,0.0,-0.99709,0.0,0.57295]
[1778881790810,42.49,79029.32,0.0,-0.99709,0.0,0.57295]
[1778881791371,42.49,79029.62,0.0,-0.99709,0.0,0.57312]
[1778881793385,42.49,79023.08,0.0,-0.99711,0.0,0.56931]
[1778881795399,42.49,79020.79,0.0,-0.99712,0.0,0.56798]
[1778881796055,42.49,79020.79,0.0,-0.99712,0.0,0.56798]
[1778881796193,42.49,79020.79,0.0,-0.99712,0.0,0.56798]
[1778881796309,42.49,79020.79,0.0,-0.99712,0.0,0.56798]
[1778881796406,42.49,79020.57,0.0,-0.99712,0.0,0.56785]
[1778881797413,42.49,79016.72,0.0,-0.99713,0.0,0.56562]
[1778881798420,42.49,79013.75,0.0,-0.99714,0.0,0.56391]
[1778881799587,42.49,79011.43,0.0,-0.99715,0.0,0.56257]
[1778881799706,42.49,79011.43,0.0,-0.99715,0.0,0.56257]
[1778881799810,42.49,79011.43,0.0,-0.99715,0.0,0.56257]
[1778881800434,42.49,79011.13,0.0,-0.99715,0.0,0.5624]
[1778881805469,42.49,79008.35,0.0,-0.99716,0.0,0.5608]
[1778881806476,42.49,79013.49,0.0,-0.99714,0.0,0.56376]
[1778881809623,42.49,79014.65,0.0,-0.99714,0.0,0.56442]
[1778881809809,42.49,79014.65,0.0,-0.99714,0.0,0.56442]
[1778881810060,42.49,79014.65,0.0,-0.99714,0.0,0.56442]
[1778881810089,42.49,79014.92,0.0,-0.99714,0.0,0.56458]
[1778881811511,42.49,79020.21,0.0,-0.99712,0.0,0.56764]
[1778881812849,42.49,79020.21,0.0,-0.99712,0.0,0.56764]
[1778881812908,42.49,79020.21,0.0,-0.99712,0.0,0.56764]
[1778881813061,42.49,79020.21,0.0,-0.99712,0.0,0.56764]
[1778881813160,42.49,79025.19,0.0,-0.99711,0.0,0.57054]
[1778881814532,42.49,79020.08,0.0,-0.99712,0.0,0.56757]
[1778881817553,42.49,79015.47,0.0,-0.99714,0.0,0.5649]
[1778881819006,42.49,79015.47,0.0,-0.99714,0.0,0.5649]
[1778881819058,42.49,79015.47,0.0,-0.99714,0.0,0.5649]
[1778881819251,42.49,79015.47,0.0,-0.99714,0.0,0.5649]
[1778881819309,42.49,79015.47,0.0,-0.99714,0.0,0.5649]
[1778881819411,42.49,79016.75,0.0,-0.99713,0.0,0.56564]
[1778881819567,42.49,79022.04,0.0,-0.99712,0.0,0.5687]
[1778881820574,42.49,79025.03,0.0,-0.99711,0.0,0.57044]
[1778881821581,42.49,79021.94,0.0,-0.99712,0.0,0.56865]
[1778881824095,42.49,79019.77,0.0,-0.99712,0.0,0.56739]
[1778881824294,42.49,79019.77,0.0,-0.99712,0.0,0.56739]
[1778881824308,42.49,79019.77,0.0,-0.99712,0.0,0.56739]
[1778881824330,42.49,79018.55,0.0,-0.99713,0.0,0.56668]
[1778881829640,42.49,79017.41,0.0,-0.99713,0.0,0.56602]
[1778881832661,42.49,79012.4,0.0,-0.99715,0.0,0.56242]
[1778881837696,42.49,79013.64,0.0,-0.99715,0.0,0.56314]
[1778881840717,42.49,79020.24,0.0,-0.99712,0.0,0.56695]
[1778881843282,42.49,79021.26,0.0,-0.99712,0.0,0.56754]
[1778881843308,42.49,79021.26,0.0,-0.99712,0.0,0.56754]
[1778881843436,42.49,79021.26,0.0,-0.99712,0.0,0.56754]
[1778881843383,42.49,79016.97,0.0,-0.99714,0.0,0.56506]
[1778881843560,42.49,79016.97,0.0,-0.99714,0.0,0.56506]
[1778881847766,42.49,79025.75,0.0,-0.99711,0.0,0.57015]
[1778881848773,42.49,79026.63,0.0,-0.9971,0.0,0.57066]
[1778881850521,42.49,79026.55,0.0,-0.9971,0.0,0.57062]
[1778881850563,42.49,79026.55,0.0,-0.9971,0.0,0.57062]
[1778881850753,42.49,79026.55,0.0,-0.9971,0.0,0.57062]
[1778881850810,42.49,79026.55,0.0,-0.9971,0.0,0.57062]
[1778881850854,42.49,79026.91,0.0,-0.9971,0.0,0.57083]
[1778881856830,42.49,79032.47,0.0,-0.99708,0.0,0.57408]
[1778881861903,42.49,79034.74,0.0,-0.99708,0.0,0.57541]
[1778881862059,42.49,79034.74,0.0,-0.99708,0.0,0.57541]
[1778881862064,42.49,79034.74,0.0,-0.99708,0.0,0.57541]
[1778881862309,42.49,79034.74,0.0,-0.99708,0.0,0.57541]
[1778881862410,42.49,79034.83,0.0,-0.99708,0.0,0.57546]
[1778881867907,42.49,79035.86,0.0,-0.99707,0.0,0.57606]
[1778881872942,42.49,79029.9,0.0,-0.99709,0.0,0.57257]
[1778881874717,42.49,79029.4,0.0,-0.99709,0.0,0.57228]
[1778881874808,42.49,79029.4,0.0,-0.99709,0.0,0.57228]
[1778881874910,42.49,79029.4,0.0,-0.99709,0.0,0.57228]
[1778881875062,42.49,79029.4,0.0,-0.99709,0.0,0.57228]
[1778881875133,42.49,79028.81,0.0,-0.9971,0.0,0.57194]
[1778881880999,42.49,79028.83,0.0,-0.9971,0.0,0.57195]
[1778881886034,42.49,79028.81,0.0,-0.9971,0.0,0.57194]
[1778881891069,42.49,79028.44,0.0,-0.9971,0.0,0.57101]
[1778881894091,42.49,79030.91,0.0,-0.99709,0.0,0.57245]
[1778881894607,42.49,79030.91,0.0,-0.99709,0.0,0.57245]
[1778881894723,42.49,79030.91,0.0,-0.99709,0.0,0.57245]
[1778881894813,42.49,79030.91,0.0,-0.99709,0.0,0.57245]
[1778881895098,42.49,79031.6,0.0,-0.99709,0.0,0.57285]
[1778881900133,42.49,79033.16,0.0,-0.99709,0.0,0.57376]
[1778881901092,42.49,79033.16,0.0,-0.99709,0.0,0.57376]
[1778881901224,42.49,79033.16,0.0,-0.99709,0.0,0.57376]
[1778881901310,42.49,79033.16,0.0,-0.99709,0.0,0.57376]
[1778881901393,42.49,79038.97,0.0,-0.99707,0.0,0.57718]
[1778881903470,42.49,79039.88,0.0,-0.99706,0.0,0.57771]
[1778881903516,42.49,79034.59,0.0,-0.99708,0.0,0.5746]
[1778881903558,42.49,79034.59,0.0,-0.99708,0.0,0.5746]
[1778881903786,42.49,79034.59,0.0,-0.99708,0.0,0.5746]
[1778881903808,42.49,79034.59,0.0,-0.99708,0.0,0.5746]
[1778881904162,42.49,79032.36,0.0,-0.99709,0.0,0.5733]
[1778881910194,42.49,79032.03,0.0,-0.99709,0.0,0.5731]
[1778881910309,42.49,79032.03,0.0,-0.99709,0.0,0.5731]
[1778881910360,42.49,79032.03,0.0,-0.99709,0.0,0.5731]
[1778881910552,42.49,79032.03,0.0,-0.99709,0.0,0.5731]
[1778881910559,42.49,79032.03,0.0,-0.99709,0.0,0.5731]
[1778881916246,42.49,79031.68,0.0,-0.99709,0.0,0.5729]
[1778881923295,42.49,79031.56,0.0,-0.99709,0.0,0.57283]
[1778881924520,42.49,79031.56,0.0,-0.99709,0.0,0.57283]
[1778881924558,42.49,79031.56,0.0,-0.99709,0.0,0.57283]
[1778881924549,42.49,79031.56,0.0,-0.99709,0.0,0.57283]
[1778881924619,42.49,79031.56,0.0,-0.99709,0.0,0.57283]
[1778881924810,42.49,79031.56,0.0,-0.99709,0.0,0.57283]
[1778881925309,42.49,79031.94,0.0,-0.99709,0.0,0.57305]
[1778881930209,42.49,79030.2,0.0,-0.9971,0.0,0.57203]
[1778881930308,42.49,79030.2,0.0,-0.9971,0.0,0.57203]
[1778881930356,42.49,79030.2,0.0,-0.9971,0.0,0.57203]
[1778881930562,42.49,79030.2,0.0,-0.9971,0.0,0.57203]
[1778881930409,42.49,79029.96,0.0,-0.9971,0.0,0.57189]
[1778881932358,42.49,79027.69,0.0,-0.9971,0.0,0.57057]
[1778881934372,42.49,79023.56,0.0,-0.99712,0.0,0.56817]
[1778881935140,42.49,79023.56,0.0,-0.99712,0.0,0.56817]
[1778881935302,42.49,79023.56,0.0,-0.99712,0.0,0.56817]
[1778881935307,42.49,79023.56,0.0,-0.99712,0.0,0.56817]
[1778881935379,42.49,79019.84,0.0,-0.99713,0.0,0.56601]
[1778881936386,42.49,79023.66,0.0,-0.99712,0.0,0.56822]
[1778881937003,42.49,79023.66,0.0,-0.99712,0.0,0.56822]
[1778881937059,42.49,79023.66,0.0,-0.99712,0.0,0.56822]
[1778881937393,42.49,79031.53,0.0,-0.99709,0.0,0.57281]
[1778881937735,42.49,79031.53,0.0,-0.99709,0.0,0.57281]
[1778881937808,42.49,79031.53,0.0,-0.99709,0.0,0.57281]
[1778881938400,42.49,79033.6,0.0,-0.99708,0.0,0.57402]
[1778881939407,42.49,79033.67,0.0,-0.99708,0.0,0.57406]
[1778881943435,42.49,79035.71,0.0,-0.99708,0.0,0.57526]
[1778881944433,42.49,79035.71,0.0,-0.99708,0.0,0.57526]
[1778881944559,42.49,79035.71,0.0,-0.99708,0.0,0.57526]
[1778881947918,42.49,79036.93,0.0,-0.99707,0.0,0.57598]
[1778881948060,42.49,79036.93,0.0,-0.99707,0.0,0.57598]
[1778881951491,42.49,79039.24,0.0,-0.99707,0.0,0.57662]
[1778881954292,42.49,79039.95,0.0,-0.99707,0.0,0.57703]
[1778881954308,42.49,79039.95,0.0,-0.99707,0.0,0.57703]
[1778881954432,42.49,79039.95,0.0,-0.99707,0.0,0.57703]
[1778881954559,42.49,79039.95,0.0,-0.99707,0.0,0.57703]
[1778881954486,42.49,79039.95,0.0,-0.99707,0.0,0.57703]
[1778881955520,42.49,79042.28,0.0,-0.99706,0.0,0.57841]
[1778881959547,42.49,79045.13,0.0,-0.99705,0.0,0.58009]
[1778881964582,42.49,79044.93,0.0,-0.99705,0.0,0.57997]
[1778881969726,42.49,79045.98,0.0,-0.99705,0.0,0.58059]
[1778881969808,42.49,79045.98,0.0,-0.99705,0.0,0.58059]
[1778881969920,42.49,79045.98,0.0,-0.99705,0.0,0.58059]
[1778881970057,42.49,79045.98,0.0,-0.99705,0.0,0.58059]
[1778881970157,42.49,79045.96,0.0,-0.99705,0.0,0.58058]
[1778881976666,42.49,79045.6,0.0,-0.99705,0.0,0.58037]
[1778881981701,42.49,79045.55,0.0,-0.99705,0.0,0.58034]
[1778881983969,42.49,79045.53,0.0,-0.99705,0.0,0.58033]
[1778881984058,42.49,79045.53,0.0,-0.99705,0.0,0.58033]
[1778881984137,42.49,79045.56,0.0,-0.99705,0.0,0.58034]
[1778881987391,42.49,79046.09,0.0,-0.99705,0.0,0.58066]
[1778881987559,42.49,79046.09,0.0,-0.99705,0.0,0.58066]
[1778881992778,42.49,79046.35,0.0,-0.99705,0.0,0.58081]
[1778881997813,42.49,79046.39,0.0,-0.99705,0.0,0.58083]
[1778881999390,42.49,79046.39,0.0,-0.99705,0.0,0.58083]
[1778881999561,42.49,79046.39,0.0,-0.99705,0.0,0.58083]
[1778881999591,42.49,79046.39,0.0,-0.99705,0.0,0.58083]
[1778881999487,42.49,79044.87,0.0,-0.99705,0.0,0.57994]
[1778881999810,42.49,79044.87,0.0,-0.99705,0.0,0.57994]
[1778881999827,42.49,79041.96,0.0,-0.99706,0.0,0.57822]
[1778882004862,42.49,79040.17,0.0,-0.99707,0.0,0.57716]
[1778882005913,42.49,79040.17,0.0,-0.99707,0.0,0.57716]
[1778882006059,42.49,79040.17,0.0,-0.99707,0.0,0.57716]
[1778882006114,42.49,79040.17,0.0,-0.99707,0.0,0.57716]
[1778882006308,42.49,79040.17,0.0,-0.99707,0.0,0.57716]
[1778882006409,42.49,79039.84,0.0,-0.99707,0.0,0.57697]
[1778882009897,42.49,79037.6,0.0,-0.99708,0.0,0.57565]
[1778882014710,42.49,79035.97,0.0,-0.99708,0.0,0.57398]
[1778882014808,42.49,79035.97,0.0,-0.99708,0.0,0.57398]
[1778882015098,42.49,79035.97,0.0,-0.99708,0.0,0.57398]
[1778882015311,42.49,79035.97,0.0,-0.99708,0.0,0.57398]
[1778882015411,42.49,79035.28,0.0,-0.99709,0.0,0.57358]
[1778882022988,42.49,79035.19,0.0,-0.99709,0.0,0.57352]
[1778882025451,42.49,79035.19,0.0,-0.99709,0.0,0.57352]
[1778882025558,42.49,79035.19,0.0,-0.99709,0.0,0.57352]
[1778882025658,42.49,79035.19,0.0,-0.99709,0.0,0.57352]
[1778882025798,42.49,79035.19,0.0,-0.99709,0.0,0.57352]
[1778882025808,42.49,79035.19,0.0,-0.99709,0.0,0.57352]
[1778882033058,42.49,79034.14,0.0,-0.99709,0.0,0.57291]
[1778882034619,42.49,79034.14,0.0,-0.99709,0.0,0.57291]
[1778882034810,42.49,79033.57,0.0,-0.99709,0.0,0.57257]
[1778882035072,42.49,79040.95,0.0,-0.99707,0.0,0.5769]
[1778882036079,42.49,79043.77,0.0,-0.99706,0.0,0.57856]
[1778882040107,42.49,79045.74,0.0,-0.99705,0.0,0.57973]
[1778882044135,42.49,79048.47,0.0,-0.99704,0.0,0.58134]
[1778882044702,42.49,79048.47,0.0,-0.99704,0.0,0.58134]
[1778882044807,42.49,79048.47,0.0,-0.99704,0.0,0.58134]
[1778882045142,42.49,79050.61,0.0,-0.99704,0.0,0.58261]
[1778882050302,42.49,79050.06,0.0,-0.99704,0.0,0.58229]
[1778882050308,42.49,79050.06,0.0,-0.99704,0.0,0.58229]
[1778882050403,42.49,79050.12,0.0,-0.99704,0.0,0.58232]
[1778882054809,42.49,79050.61,0.0,-0.99704,0.0,0.58261]
[1778882058233,42.49,79047.82,0.0,-0.99705,0.0,0.58096]
[1778882059240,42.49,79045.06,0.0,-0.99705,0.0,0.57933]
[1778882060247,42.49,79042.35,0.0,-0.99706,0.0,0.57773]
[1778882060709,42.49,79042.35,0.0,-0.99706,0.0,0.57773]
[1778882060809,42.49,79042.35,0.0,-0.99706,0.0,0.57773]
[1778882065051,42.49,79040.57,0.0,-0.99707,0.0,0.57668]
[1778882065282,42.49,79037.98,0.0,-0.99708,0.0,0.57516]
[1778882066289,42.49,79035.62,0.0,-0.99709,0.0,0.57377]
[1778882068303,42.49,79033.93,0.0,-0.99709,0.0,0.57279]
[1778882068810,42.49,79033.93,0.0,-0.99709,0.0,0.57279]
[1778882069468,42.49,79033.93,0.0,-0.99709,0.0,0.57279]
[1778882069562,42.49,79033.93,0.0,-0.99709,0.0,0.57279]
[1778882069568,42.49,79032.31,0.0,-0.9971,0.0,0.57184]
[1778882072331,42.49,79023.5,0.0,-0.99713,0.0,0.566]
[1778882075352,42.49,79020.26,0.0,-0.99714,0.0,0.56413]
[1778882076935,42.49,79020.36,0.0,-0.99714,0.0,0.56419]
[1778882077060,42.49,79020.36,0.0,-0.99714,0.0,0.56419]
[1778882077308,42.49,79020.36,0.0,-0.99714,0.0,0.56419]
[1778882077559,42.49,79020.36,0.0,-0.99714,0.0,0.56419]
[1778882077661,42.49,79020.36,0.0,-0.99714,0.0,0.56419]
[1778882083408,42.49,79019.49,0.0,-0.99714,0.0,0.56369]
[1778882086663,42.49,79018.97,0.0,-0.99714,0.0,0.56339]
[1778882086811,42.49,79018.97,0.0,-0.99714,0.0,0.56339]
[1778882092474,42.49,79013.7,0.0,-0.99716,0.0,0.56035]
[1778882093481,42.49,79010.51,0.0,-0.99717,0.0,0.55853]
[1778882095495,42.49,79009.64,0.0,-0.99717,0.0,0.55803]
[1778882097516,42.49,79005.78,0.0,-0.99718,0.0,0.55582]
[1778882098523,42.49,79000.41,0.0,-0.9972,0.0,0.55277]
[1778882099530,42.49,78996.19,0.0,-0.99721,0.0,0.55038]
[1778882101544,42.49,78995.49,0.0,-0.99722,0.0,0.54999]
[1778882106371,42.49,78995.09,0.0,-0.99722,0.0,0.54976]
[1778882106564,42.49,78995.09,0.0,-0.99722,0.0,0.54976]
[1778882106931,42.49,78995.06,0.0,-0.99722,0.0,0.54974]
[1778882107058,42.49,78995.06,0.0,-0.99722,0.0,0.54974]
[1778882108593,42.49,78993.75,0.0,-0.99722,0.0,0.549]
[1778882110607,42.49,78990.44,0.0,-0.99723,0.0,0.54714]
[1778882114741,42.49,78989.99,0.0,-0.99723,0.0,0.54689]
[1778882114810,42.49,78989.92,0.0,-0.99723,0.0,0.54685]
[1778882119672,42.49,78993.97,0.0,-0.99722,0.0,0.54913]
[1778882121368,42.49,78995.07,0.0,-0.99722,0.0,0.54975]
[1778882121560,42.49,78995.07,0.0,-0.99722,0.0,0.54975]
[1778882121613,42.49,78995.07,0.0,-0.99722,0.0,0.54975]
[1778882121686,42.49,78995.53,0.0,-0.99722,0.0,0.55001]
[1778882121808,42.49,78995.53,0.0,-0.99722,0.0,0.55001]
[1778882128735,42.49,78997.59,0.0,-0.99721,0.0,0.55117]
[1778882133770,42.49,78997.24,0.0,-0.99722,0.0,0.55028]
[1778882139812,42.49,78995.62,0.0,-0.99722,0.0,0.54937]
[1778882142581,42.49,78993.46,0.0,-0.99723,0.0,0.54815]
[1778882142814,42.49,78993.03,0.0,-0.99723,0.0,0.54791]
[1778882147868,42.49,78993.13,0.0,-0.99723,0.0,0.54796]
[1778882152903,42.49,78992.72,0.0,-0.99723,0.0,0.54773]
[1778882157182,42.49,78992.76,0.0,-0.99723,0.0,0.54775]
[1778882157311,42.49,78992.76,0.0,-0.99723,0.0,0.54775]
[1778882157697,42.49,78992.76,0.0,-0.99723,0.0,0.54775]
[1778882157798,42.49,78992.75,0.0,-0.99723,0.0,0.54775]
[1778882157808,42.49,78992.75,0.0,-0.99723,0.0,0.54775]
[1778882162973,42.49,78992.09,0.0,-0.99723,0.0,0.54738]
[1778882167003,42.49,78999.48,0.0,-0.99721,0.0,0.55155]
[1778882168012,42.49,79007.15,0.0,-0.99718,0.0,0.55591]
[1778882169018,42.49,79006.83,0.0,-0.99718,0.0,0.55572]
[1778882170025,42.49,79003.66,0.0,-0.99719,0.0,0.55392]
[1778882172039,42.49,78999.99,0.0,-0.99721,0.0,0.55184]
[1778882177539,42.49,78999.72,0.0,-0.99721,0.0,0.55168]
[1778882177560,42.49,78999.72,0.0,-0.99721,0.0,0.55168]
[1778882179088,42.49,78996.13,0.0,-0.99722,0.0,0.54965]
[1778882184123,42.49,78994.99,0.0,-0.99722,0.0,0.54901]
[1778882189658,42.49,78993.24,0.0,-0.99723,0.0,0.54803]
[1778882189824,42.49,78993.24,0.0,-0.99723,0.0,0.54803]
[1778882190103,42.49,78993.21,0.0,-0.99723,0.0,0.54801]
[1778882190308,42.49,78993.21,0.0,-0.99723,0.0,0.54801]
[1778882190409,42.49,78992.96,0.0,-0.99723,0.0,0.54787]
[1778882198221,42.49,78993.2,0.0,-0.99723,0.0,0.54731]
[1778882199506,42.49,78993.2,0.0,-0.99723,0.0,0.54731]
[1778882199560,42.49,78993.2,0.0,-0.99723,0.0,0.54731]
[1778882205270,42.49,78990.27,0.0,-0.99724,0.0,0.54567]
[1778882208753,42.49,78989.87,0.0,-0.99724,0.0,0.54544]
[1778882208818,42.49,78989.87,0.0,-0.99724,0.0,0.54544]
[1778882209132,42.49,78988.87,0.0,-0.99724,0.0,0.54488]
[1778882209314,42.49,78988.87,0.0,-0.99724,0.0,0.54488]
[1778882209412,42.49,78988.62,0.0,-0.99725,0.0,0.54474]
[1778882215340,42.49,78987.77,0.0,-0.99725,0.0,0.54426]
[1778882220376,42.49,78985.33,0.0,-0.99726,0.0,0.5429]
[1778882225354,42.49,78984.91,0.0,-0.99726,0.0,0.54266]
[1778882225561,42.49,78984.91,0.0,-0.99726,0.0,0.54266]
[1778882230446,42.49,78978.1,0.0,-0.99728,0.0,0.53887]
[1778882234117,42.49,78975.53,0.0,-0.99729,0.0,0.53745]
[1778882234312,42.49,78975.53,0.0,-0.99729,0.0,0.53745]
[1778882237419,42.49,78975.48,0.0,-0.99729,0.0,0.53742]
[1778882237558,42.49,78975.48,0.0,-0.99729,0.0,0.53742]
[1778882237658,42.49,78975.48,0.0,-0.99729,0.0,0.53742]
[1778882241763,42.49,78974.55,0.0,-0.99729,0.0,0.53691]
[1778882241808,42.49,78974.55,0.0,-0.99729,0.0,0.53691]
[1778882243563,42.49,78946.51,0.0,-0.99737,0.0,0.52158]
[1778882244559,42.49,78893.09,0.0,-0.99753,0.0,0.49343]
[1778882245566,42.49,78882.51,0.0,-0.99756,0.0,0.48801]
[1778882246573,42.49,78889.2,0.0,-0.99754,0.0,0.49143]
[1778882247101,42.49,78889.2,0.0,-0.99754,0.0,0.49143]
[1778882247580,42.49,78901.45,0.0,-0.9975,0.0,0.49775]
[1778882248587,42.49,78903.04,0.0,-0.9975,0.0,0.49857]
[1778882249594,42.49,78908.55,0.0,-0.99748,0.0,0.50144]
[1778882250601,42.49,78916.3,0.0,-0.99746,0.0,0.50549]
[1778882251608,42.49,78921.38,0.0,-0.99745,0.0,0.50752]
[1778882253622,42.49,78931.37,0.0,-0.99742,0.0,0.51281]
[1778882254629,42.49,78950.97,0.0,-0.99736,0.0,0.52333]
[1778882255636,42.49,78960.92,0.0,-0.99733,0.0,0.52874]
[1778882256643,42.49,78959.08,0.0,-0.99734,0.0,0.52773]
[1778882257650,42.49,78955.93,0.0,-0.99735,0.0,0.52602]
[1778882259664,42.49,78946.95,0.0,-0.99738,0.0,0.52115]
[1778882260671,42.49,78932.4,0.0,-0.99742,0.0,0.51336]
[1778882261678,42.49,78924.05,0.0,-0.99744,0.0,0.50893]
[1778882262685,42.49,78923.67,0.0,-0.99744,0.0,0.50873]
[1778882263692,42.49,78928.16,0.0,-0.99743,0.0,0.5111]
[1778882264699,42.49,78935.11,0.0,-0.99741,0.0,0.5148]
[1778882265707,42.49,78943.15,0.0,-0.99739,0.0,0.51911]
[1778882266713,42.49,78944.41,0.0,-0.99738,0.0,0.51978]
[1778882267720,42.49,78943.55,0.0,-0.99739,0.0,0.51932]
[1778882272335,42.49,78942.37,0.0,-0.99739,0.0,0.51869]
[1778882272560,42.49,78942.37,0.0,-0.99739,0.0,0.51869]
[1778882273130,42.49,78942.79,0.0,-0.99739,0.0,0.51891]
[1778882273311,42.49,78942.79,0.0,-0.99739,0.0,0.51891]
[1778882273762,42.49,78942.89,0.0,-0.99739,0.0,0.51897]
[1778882276783,42.49,78946.49,0.0,-0.99738,0.0,0.52091]
[1778882279804,42.49,78938.35,0.0,-0.9974,0.0,0.51653]
[1778882280811,42.49,78931.35,0.0,-0.99742,0.0,0.5128]
[1778882283240,42.49,78932.02,0.0,-0.99742,0.0,0.51315]
[1778882283313,42.49,78932.02,0.0,-0.99742,0.0,0.51315]
[1778882289874,42.49,78930.88,0.0,-0.99742,0.0,0.51255]
[1778882294339,42.49,78932.07,0.0,-0.99742,0.0,0.51318]
[1778882294558,42.49,78932.07,0.0,-0.99742,0.0,0.51318]
[1778882295190,42.49,78933.56,0.0,-0.99741,0.0,0.51397]
[1778882295310,42.49,78933.56,0.0,-0.99741,0.0,0.51397]
[1778882295916,42.49,78933.89,0.0,-0.99741,0.0,0.51415]
[1778882300450,42.49,78931.37,0.0,-0.99742,0.0,0.51281]
[1778882300561,42.49,78931.37,0.0,-0.99742,0.0,0.51281]
[1778882305986,42.49,78943.68,0.0,-0.99738,0.0,0.51939]
[1778882306993,42.49,78949.28,0.0,-0.99737,0.0,0.52241]
[1778882310515,42.49,78950.32,0.0,-0.99737,0.0,0.52297]
[1778882310560,42.49,78950.32,0.0,-0.99737,0.0,0.52297]
[1778882312344,42.49,78950.53,0.0,-0.99737,0.0,0.52242]
[1778882312563,42.49,78950.53,0.0,-0.99737,0.0,0.52242]
[1778882312624,42.49,78950.34,0.0,-0.99737,0.0,0.52232]
[1778882318070,42.49,78953.76,0.0,-0.99736,0.0,0.52417]
[1778882319759,42.49,78953.76,0.0,-0.99736,0.0,0.52417]
[1778882321091,42.49,78961.83,0.0,-0.99733,0.0,0.52856]
[1778882323105,42.49,78971.71,0.0,-0.9973,0.0,0.53398]
[1778882324112,42.49,78984.54,0.0,-0.99726,0.0,0.54109]
[1778882325119,42.49,78987.06,0.0,-0.99726,0.0,0.54249]
[1778882328140,42.49,78983.08,0.0,-0.99727,0.0,0.54027]
[1778882332366,42.49,78983.29,0.0,-0.99727,0.0,0.54039]
[1778882332559,42.49,78983.29,0.0,-0.99727,0.0,0.54039]
[1778882333630,42.49,78983.17,0.0,-0.99727,0.0,0.54032]
[1778882333809,42.49,78983.17,0.0,-0.99727,0.0,0.54032]
[1778882333910,42.49,78983.34,0.0,-0.99727,0.0,0.54042]
[1778882335189,42.49,78979.89,0.0,-0.99728,0.0,0.5385]
[1778882338656,42.49,78979.13,0.0,-0.99728,0.0,0.53808]
[1778882338809,42.49,78979.13,0.0,-0.99728,0.0,0.53808]
[1778882342238,42.49,78972.82,0.0,-0.9973,0.0,0.53459]
[1778882344052,42.49,78972.4,0.0,-0.9973,0.0,0.53436]
[1778882344058,42.49,78972.4,0.0,-0.9973,0.0,0.53436]
[1778882348281,42.49,78963.56,0.0,-0.99733,0.0,0.52951]
[1778882349287,42.49,78955.14,0.0,-0.99735,0.0,0.52492]
[1778882350294,42.49,78952.71,0.0,-0.99736,0.0,0.5236]
[1778882352071,42.49,78951.41,0.0,-0.99737,0.0,0.5229]
[1778882352308,42.49,78951.41,0.0,-0.99737,0.0,0.5229]
[1778882353759,42.49,78951.59,0.0,-0.99736,0.0,0.52299]
[1778882353808,42.49,78951.59,0.0,-0.99736,0.0,0.52299]
[1778882353860,42.49,78951.7,0.0,-0.99736,0.0,0.52305]
[1778882357957,42.49,78950.16,0.0,-0.99737,0.0,0.52222]
[1778882358062,42.49,78950.16,0.0,-0.99737,0.0,0.52222]
[1778882361372,42.49,78943.85,0.0,-0.99739,0.0,0.51882]
[1778882362379,42.49,78938.69,0.0,-0.9974,0.0,0.51605]
[1778882363870,42.49,78938.69,0.0,-0.9974,0.0,0.51605]
[1778882364061,42.49,78937.72,0.0,-0.99741,0.0,0.51554]
[1778882364130,42.49,78937.72,0.0,-0.99741,0.0,0.51554]
[1778882364310,42.49,78937.72,0.0,-0.99741,0.0,0.51554]
[1778882364393,42.49,78937.54,0.0,-0.99741,0.0,0.51544]
[1778882367414,42.49,78934.37,0.0,-0.99742,0.0,0.51375]
[1778882370868,42.49,78931.96,0.0,-0.99742,0.0,0.51246]
[1778882371059,42.49,78931.35,0.0,-0.99742,0.0,0.51214]
[1778882373456,42.49,78935.29,0.0,-0.99742,0.0,0.51358]
[1778882377484,42.49,78938.42,0.0,-0.99741,0.0,0.51525]
[1778882378177,42.49,78938.42,0.0,-0.99741,0.0,0.51525]
[1778882378310,42.49,78938.42,0.0,-0.99741,0.0,0.51525]
[1778882379352,42.49,78938.71,0.0,-0.99741,0.0,0.5154]
[1778882379559,42.49,78938.71,0.0,-0.99741,0.0,0.5154]
[1778882379579,42.49,78938.19,0.0,-0.99741,0.0,0.51513]
[1778882385540,42.49,78938.68,0.0,-0.99741,0.0,0.51539]
[1778882390575,42.49,78937.74,0.0,-0.99741,0.0,0.51489]
[1778882394068,42.49,78937.35,0.0,-0.99741,0.0,0.51468]
[1778882394308,42.49,78937.35,0.0,-0.99741,0.0,0.51468]
[1778882399638,42.49,78937.49,0.0,-0.99741,0.0,0.51475]
[1778882400160,42.49,78937.49,0.0,-0.99741,0.0,0.51475]
[1778882400309,42.49,78937.49,0.0,-0.99741,0.0,0.51475]
[1778882401101,42.49,78936.97,0.0,-0.99741,0.0,0.51448]
[1778882401311,42.49,78936.97,0.0,-0.99741,0.0,0.51448]
[1778882401652,42.49,78936.48,0.0,-0.99741,0.0,0.51421]
[1778882402659,42.49,78939.79,0.0,-0.9974,0.0,0.51598]
[1778882403666,42.49,78947.99,0.0,-0.99738,0.0,0.52038]
[1778882404673,42.49,78956.23,0.0,-0.99735,0.0,0.52484]
[1778882405775,42.49,78956.23,0.0,-0.99735,0.0,0.52484]
[1778882405812,42.49,78956.23,0.0,-0.99735,0.0,0.52484]
[1778882405876,42.49,78956.5,0.0,-0.99735,0.0,0.52499]
[1778882407695,42.49,78967.44,0.0,-0.99732,0.0,0.53096]
[1778882408701,42.49,78970.9,0.0,-0.99731,0.0,0.53286]
[1778882410713,42.49,78970.98,0.0,-0.99731,0.0,0.5329]
[1778882410810,42.49,78970.98,0.0,-0.99731,0.0,0.5329]
[1778882412729,42.49,78975.62,0.0,-0.9973,0.0,0.53546]
[1778882414744,42.49,78960.45,0.0,-0.99734,0.0,0.52714]
[1778882415751,42.49,78962.17,0.0,-0.99734,0.0,0.52807]
[1778882417830,42.49,78962.45,0.0,-0.99734,0.0,0.52823]
[1778882418058,42.49,78962.45,0.0,-0.99734,0.0,0.52823]
[1778882417999,42.49,78959.27,0.0,-0.99734,0.0,0.52649]
[1778882419671,42.49,78956.95,0.0,-0.99735,0.0,0.52523]
[1778882419810,42.49,78956.95,0.0,-0.99735,0.0,0.52523]
[1778882419891,42.49,78955.6,0.0,-0.99736,0.0,0.5245]
[1778882424220,42.49,78953.97,0.0,-0.99736,0.0,0.52362]
[1778882424309,42.49,78953.97,0.0,-0.99736,0.0,0.52362]
[1778882425821,42.49,78950.98,0.0,-0.99737,0.0,0.522]
[1778882427836,42.49,78947.16,0.0,-0.99738,0.0,0.51994]
[1778882428842,42.49,78944.0,0.0,-0.99739,0.0,0.51824]
[1778882429138,42.49,78944.0,0.0,-0.99739,0.0,0.51824]
[1778882429311,42.49,78944.0,0.0,-0.99739,0.0,0.51824]
[1778882429936,42.49,78944.0,0.0,-0.99739,0.0,0.51824]
[1778882430062,42.49,78944.0,0.0,-0.99739,0.0,0.51824]
[1778882430032,42.49,78943.58,0.0,-0.99739,0.0,0.51801]
[1778882434021,42.49,78942.64,0.0,-0.9974,0.0,0.51685]
[1778882434058,42.49,78942.64,0.0,-0.9974,0.0,0.51685]
[1778882434061,42.49,78939.64,0.0,-0.99741,0.0,0.51524]
[1778882436901,42.49,78948.62,0.0,-0.99738,0.0,0.52006]
[1778882437927,42.49,78948.62,0.0,-0.99738,0.0,0.52006]
[1778882438058,42.49,78948.62,0.0,-0.99738,0.0,0.52006]
[1778882438028,42.49,78952.09,0.0,-0.99737,0.0,0.52193]
[1778882440029,42.49,78952.49,0.0,-0.99737,0.0,0.52215]
[1778882440059,42.49,78952.49,0.0,-0.99737,0.0,0.52215]
[1778882440069,42.49,78952.33,0.0,-0.99737,0.0,0.52206]
[1778882444961,42.49,78955.9,0.0,-0.99736,0.0,0.52399]
[1778882445968,42.49,78960.11,0.0,-0.99735,0.0,0.52628]
[1778882447227,42.49,78961.2,0.0,-0.99734,0.0,0.52687]
[1778882447312,42.49,78961.2,0.0,-0.99734,0.0,0.52687]
[1778882453017,42.49,78962.82,0.0,-0.99734,0.0,0.52776]
[1778882458052,42.49,78963.19,0.0,-0.99734,0.0,0.52796]
[1778882461405,42.49,78963.11,0.0,-0.99734,0.0,0.52791]
[1778882461558,42.49,78963.11,0.0,-0.99734,0.0,0.52791]
[1778882462879,42.49,78963.12,0.0,-0.99734,0.0,0.52792]
[1778882463058,42.49,78963.12,0.0,-0.99734,0.0,0.52792]
[1778882463087,42.49,78963.3,0.0,-0.99734,0.0,0.52802]
[1778882468122,42.49,78963.13,0.0,-0.99734,0.0,0.52792]
[1778882471143,42.49,78966.88,0.0,-0.99733,0.0,0.52997]
[1778882473045,42.49,78966.88,0.0,-0.99733,0.0,0.52997]
[1778882473058,42.49,78966.88,0.0,-0.99733,0.0,0.52997]
[1778882473073,42.49,78976.12,0.0,-0.9973,0.0,0.53505]
[1778882473157,42.49,78977.11,0.0,-0.99729,0.0,0.5356]
[1778882478192,42.49,78973.15,0.0,-0.99731,0.0,0.53342]
[1778882479685,42.49,78973.15,0.0,-0.99731,0.0,0.53342]
[1778882479810,42.49,78973.15,0.0,-0.99731,0.0,0.53342]
[1778882479859,42.49,78973.45,0.0,-0.99731,0.0,0.53358]
[1778882484596,42.49,78974.69,0.0,-0.9973,0.0,0.53426]
[1778882484809,42.49,78974.69,0.0,-0.9973,0.0,0.53426]
[1778882486248,42.49,78979.21,0.0,-0.99729,0.0,0.53676]
[1778882487403,42.49,78979.21,0.0,-0.99729,0.0,0.53676]
[1778882487561,42.49,78979.21,0.0,-0.99729,0.0,0.53676]
[1778882487566,42.49,78980.53,0.0,-0.99728,0.0,0.53749]
[1778882488262,42.49,78989.32,0.0,-0.99726,0.0,0.54238]
[1778882489269,42.49,79004.16,0.0,-0.99721,0.0,0.55072]
[1778882490916,42.49,79004.16,0.0,-0.99721,0.0,0.55072]
[1778882491057,42.49,79004.16,0.0,-0.99721,0.0,0.55072]
[1778882491016,42.49,79007.14,0.0,-0.9972,0.0,0.55172]
[1778882496319,42.49,79005.85,0.0,-0.99721,0.0,0.55099]
[1778882498911,42.49,79005.69,0.0,-0.99721,0.0,0.5509]
[1778882499057,42.49,79005.69,0.0,-0.99721,0.0,0.5509]
[1778882499916,42.49,79005.69,0.0,-0.99721,0.0,0.5509]
[1778882500058,42.49,79005.69,0.0,-0.99721,0.0,0.5509]
[1778882500074,42.49,79005.92,0.0,-0.99721,0.0,0.55103]
[1778882504375,42.49,79002.71,0.0,-0.99722,0.0,0.54921]
[1778882505617,42.49,79002.71,0.0,-0.99722,0.0,0.54921]
[1778882505797,42.49,79002.71,0.0,-0.99722,0.0,0.54921]
[1778882505898,42.49,78996.64,0.0,-0.99724,0.0,0.54579]
[1778882507396,42.49,78994.51,0.0,-0.99724,0.0,0.5446]
[1778882511424,42.49,78990.37,0.0,-0.99726,0.0,0.54228]
[1778882512259,42.49,78990.37,0.0,-0.99726,0.0,0.54228]
[1778882512307,42.49,78990.37,0.0,-0.99726,0.0,0.54228]
[1778882515560,42.49,78989.75,0.0,-0.99726,0.0,0.54194]
[1778882515572,42.49,78989.75,0.0,-0.99726,0.0,0.54194]
[1778882515661,42.49,78989.67,0.0,-0.99726,0.0,0.54189]
[1778882518963,42.49,78989.65,0.0,-0.99726,0.0,0.54188]
[1778882519058,42.49,78989.65,0.0,-0.99726,0.0,0.54188]
[1778882524515,42.49,78988.21,0.0,-0.99726,0.0,0.54108]
[1778882526087,42.49,78988.21,0.0,-0.99726,0.0,0.54108]
[1778882526160,42.49,78987.9,0.0,-0.99726,0.0,0.5409]
[1778882526309,42.49,78987.9,0.0,-0.99726,0.0,0.5409]
[1778882527088,42.49,78987.9,0.0,-0.99726,0.0,0.5409]
[1778882527310,42.49,78987.49,0.0,-0.99727,0.0,0.54068]
[1778882532572,42.49,78989.75,0.0,-0.99726,0.0,0.54194]
[1778882538203,42.49,78989.65,0.0,-0.99726,0.0,0.54188]
[1778882537607,42.49,78995.88,0.0,-0.99724,0.0,0.54537]
[1778882538307,42.49,78995.88,0.0,-0.99724,0.0,0.54537]
[1778882538614,42.49,79000.65,0.0,-0.99723,0.0,0.54805]
[1778882540395,42.49,79001.21,0.0,-0.99722,0.0,0.54836]
[1778882540559,42.49,79001.21,0.0,-0.99722,0.0,0.54836]
[1778882540738,42.49,79000.87,0.0,-0.99722,0.0,0.54817]
[1778882541635,42.49,78996.85,0.0,-0.99724,0.0,0.54591]
[1778882542642,42.49,78993.68,0.0,-0.99725,0.0,0.54413]
[1778882544656,42.49,78988.96,0.0,-0.99726,0.0,0.5415]
[1778882546376,42.49,78988.39,0.0,-0.99726,0.0,0.54118]
[1778882546559,42.49,78988.39,0.0,-0.99726,0.0,0.54118]
[1778882546670,42.49,78987.94,0.0,-0.99726,0.0,0.54093]
[1778882551705,42.49,78990.71,0.0,-0.99726,0.0,0.54179]
[1778882556740,42.49,78991.02,0.0,-0.99726,0.0,0.54196]
[1778882560768,42.49,78986.13,0.0,-0.99727,0.0,0.53923]
[1778882562782,42.49,78988.97,0.0,-0.99726,0.0,0.54082]
[1778882563311,42.49,78988.97,0.0,-0.99726,0.0,0.54082]
[1778882564803,42.49,78985.25,0.0,-0.99728,0.0,0.53875]
[1778882565808,42.49,78979.33,0.0,-0.99729,0.0,0.53547]
[1778882568972,42.49,78980.36,0.0,-0.99729,0.0,0.53604]
[1778882569058,42.49,78980.36,0.0,-0.99729,0.0,0.53604]
[1778882569073,42.49,78980.84,0.0,-0.99729,0.0,0.5363]
[1778882570843,42.49,78977.25,0.0,-0.9973,0.0,0.53432]
[1778882571850,42.49,78982.27,0.0,-0.99729,0.0,0.53709]
[1778882573254,42.49,78985.45,0.0,-0.99728,0.0,0.53886]
[1778882573309,42.49,78985.45,0.0,-0.99728,0.0,0.53886]
[1778882578899,42.49,78982.12,0.0,-0.99729,0.0,0.53701]
[1778882579907,42.49,78974.52,0.0,-0.99731,0.0,0.53282]
[1778882580637,42.49,78974.52,0.0,-0.99731,0.0,0.53282]
[1778882580808,42.49,78974.52,0.0,-0.99731,0.0,0.53282]
[1778882580914,42.49,78972.71,0.0,-0.99731,0.0,0.53182]
[1778882583312,42.49,78973.66,0.0,-0.99731,0.0,0.53234]
[1778882583935,42.49,78976.49,0.0,-0.9973,0.0,0.5339]
[1778882584932,42.49,78976.49,0.0,-0.9973,0.0,0.5339]
[1778882585060,42.49,78976.49,0.0,-0.9973,0.0,0.5339]
[1778882585084,42.49,78978.05,0.0,-0.9973,0.0,0.53476]
[1778882590984,42.49,78979.52,0.0,-0.99729,0.0,0.53557]
[1778882592998,42.49,78983.56,0.0,-0.99728,0.0,0.53781]
[1778882594005,42.49,78989.69,0.0,-0.99726,0.0,0.54122]
[1778882595763,42.49,78989.88,0.0,-0.99726,0.0,0.54132]
[1778882595807,42.49,78989.88,0.0,-0.99726,0.0,0.54132]
[1778882601054,42.49,78990.06,0.0,-0.99726,0.0,0.54142]
[1778882606089,42.49,78991.7,0.0,-0.99726,0.0,0.54234]
[1778882611124,42.49,78990.55,0.0,-0.99726,0.0,0.54101]
[1778882611489,42.49,78990.55,0.0,-0.99726,0.0,0.54101]
[1778882611563,42.49,78990.55,0.0,-0.99726,0.0,0.54101]
[1778882611864,42.49,78990.55,0.0,-0.99726,0.0,0.54101]
[1778882612059,42.49,78990.55,0.0,-0.99726,0.0,0.54101]
[1778882612131,42.49,78990.57,0.0,-0.99726,0.0,0.54102]
[1778882615152,42.49,78996.46,0.0,-0.99724,0.0,0.54431]
[1778882617166,42.49,78999.37,0.0,-0.99724,0.0,0.54595]
[1778882618948,42.49,78999.47,0.0,-0.99724,0.0,0.546]
[1778882619059,42.49,78999.47,0.0,-0.99724,0.0,0.546]
[1778882619160,42.49,78999.47,0.0,-0.99724,0.0,0.546]
[1778882620908,42.49,78999.58,0.0,-0.99724,0.0,0.54606]
[1778882621060,42.49,78999.58,0.0,-0.99724,0.0,0.54606]
[1778882627236,42.49,78998.67,0.0,-0.99724,0.0,0.54555]
[1778882630257,42.49,79001.97,0.0,-0.99723,0.0,0.54741]
[1778882632077,42.49,79003.25,0.0,-0.99722,0.0,0.54813]
[1778882632309,42.49,79003.48,0.0,-0.99722,0.0,0.54826]
[1778882633975,42.49,79003.64,0.0,-0.99722,0.0,0.54835]
[1778882634062,42.49,79003.64,0.0,-0.99722,0.0,0.54835]
[1778882641818,42.49,79003.63,0.0,-0.99722,0.0,0.54834]
[1778882648383,42.49,79003.93,0.0,-0.99722,0.0,0.54851]
[1778882654857,42.49,79005.45,0.0,-0.99722,0.0,0.54937]
[1778882655058,42.49,79005.45,0.0,-0.99722,0.0,0.54937]
[1778882655159,42.49,79007.75,0.0,-0.99721,0.0,0.55067]
[1778882657009,42.49,79007.62,0.0,-0.99721,0.0,0.5506]
[1778882657059,42.49,79007.62,0.0,-0.99721,0.0,0.5506]
[1778882662080,42.49,79007.62,0.0,-0.99721,0.0,0.5506]
[1778882662309,42.49,79007.62,0.0,-0.99721,0.0,0.5506]
[1778882662325,42.49,79005.49,0.0,-0.99722,0.0,0.54939]
[1778882663289,42.49,79005.49,0.0,-0.99722,0.0,0.54939]
[1778882663314,42.49,79005.49,0.0,-0.99722,0.0,0.54939]
[1778882669534,42.49,78998.0,0.0,-0.99724,0.0,0.54518]
[1778882670541,42.49,78995.68,0.0,-0.99725,0.0,0.54388]
[1778882672143,42.49,78995.68,0.0,-0.99725,0.0,0.54388]
[1778882672309,42.49,78995.68,0.0,-0.99725,0.0,0.54388]
[1778882672243,42.49,78995.17,0.0,-0.99725,0.0,0.5429]
[1778882674169,42.49,78994.36,0.0,-0.99725,0.0,0.54245]
[1778882674309,42.49,78994.36,0.0,-0.99725,0.0,0.54245]
[1778882678597,42.49,78997.68,0.0,-0.99724,0.0,0.54431]
[1778882679713,42.49,78997.68,0.0,-0.99724,0.0,0.54431]
[1778882679809,42.49,78997.68,0.0,-0.99724,0.0,0.54431]
[1778882679810,42.49,78998.18,0.0,-0.99724,0.0,0.54459]
[1778882682076,42.49,78998.03,0.0,-0.99724,0.0,0.5445]
[1778882682311,42.49,78998.03,0.0,-0.99724,0.0,0.5445]
[1778882688667,42.49,78999.0,0.0,-0.99724,0.0,0.54505]
[1778882691688,42.49,79007.54,0.0,-0.99721,0.0,0.54986]
[1778882692897,42.49,79007.54,0.0,-0.99721,0.0,0.54986]
[1778882693061,42.49,79007.54,0.0,-0.99721,0.0,0.54986]
[1778882693062,42.49,79011.04,0.0,-0.9972,0.0,0.55184]
[1778882695054,42.49,79011.49,0.0,-0.9972,0.0,0.55209]
[1778882695322,42.49,79011.49,0.0,-0.9972,0.0,0.55209]
[1778882700751,42.49,79012.4,0.0,-0.9972,0.0,0.55261]
[1778882704124,42.49,79014.69,0.0,-0.99719,0.0,0.55391]
[1778882704309,42.49,79014.69,0.0,-0.99719,0.0,0.55391]
[1778882704287,42.49,79015.99,0.0,-0.99719,0.0,0.55465]
[1778882704779,42.49,79016.7,0.0,-0.99718,0.0,0.55506]
[1778882706233,42.49,79016.7,0.0,-0.99718,0.0,0.55506]
[1778882706310,42.49,79016.7,0.0,-0.99718,0.0,0.55506]
[1778882712835,42.49,79017.54,0.0,-0.99718,0.0,0.55554]
[1778882714849,42.49,79020.24,0.0,-0.99717,0.0,0.55708]
[1778882717734,42.49,79020.44,0.0,-0.99717,0.0,0.55719]
[1778882717810,42.49,79020.44,0.0,-0.99717,0.0,0.55719]
[1778882717909,42.49,79020.48,0.0,-0.99717,0.0,0.55722]
[1778882720352,42.49,79021.1,0.0,-0.99717,0.0,0.55757]
[1778882720560,42.49,79021.17,0.0,-0.99717,0.0,0.55761]
[1778882725926,42.49,79019.01,0.0,-0.99718,0.0,0.55638]
[1778882730971,42.49,79018.45,0.0,-0.99718,0.0,0.55606]
[1778882731057,42.49,79018.45,0.0,-0.99718,0.0,0.55606]
[1778882731154,42.49,79018.23,0.0,-0.99718,0.0,0.55523]
[1778882732978,42.49,79014.8,0.0,-0.99719,0.0,0.55328]
[1778882733614,42.49,79014.8,0.0,-0.99719,0.0,0.55328]
[1778882733810,42.49,79014.8,0.0,-0.99719,0.0,0.55328]
[1778882737006,42.49,79010.41,0.0,-0.99721,0.0,0.55079]
[1778882737507,42.49,79010.41,0.0,-0.99721,0.0,0.55079]
[1778882737559,42.49,79010.41,0.0,-0.99721,0.0,0.55079]
[1778882738013,42.49,79009.36,0.0,-0.99721,0.0,0.55019]
[1778882739077,42.49,79009.36,0.0,-0.99721,0.0,0.55019]
[1778882739313,42.49,79009.36,0.0,-0.99721,0.0,0.55019]
[1778882745063,42.49,79009.07,0.0,-0.99721,0.0,0.55003]
[1778882746465,42.49,79007.32,0.0,-0.99722,0.0,0.54904]
[1778882746558,42.49,79007.32,0.0,-0.99722,0.0,0.54904]
[1778882747077,42.49,79008.57,0.0,-0.99721,0.0,0.54975]
[1778882748841,42.49,79008.64,0.0,-0.99721,0.0,0.54979]
[1778882749058,42.49,79008.64,0.0,-0.99721,0.0,0.54979]
[1778882754126,42.49,79008.06,0.0,-0.99722,0.0,0.54946]
[1778882755161,42.49,79008.06,0.0,-0.99722,0.0,0.54946]
[1778882755308,42.49,79008.06,0.0,-0.99722,0.0,0.54946]
[1778882755315,42.49,79008.0,0.0,-0.99722,0.0,0.54942]
[1778882757036,42.49,79007.46,0.0,-0.99722,0.0,0.54912]
[1778882757060,42.49,79007.46,0.0,-0.99722,0.0,0.54912]
[1778882762182,42.49,79005.59,0.0,-0.99722,0.0,0.54806]
[1778882764669,42.49,79006.61,0.0,-0.99722,0.0,0.54864]
[1778882764808,42.49,79006.61,0.0,-0.99722,0.0,0.54864]
[1778882765203,42.49,79007.26,0.0,-0.99722,0.0,0.54901]
[1778882766405,42.49,79007.26,0.0,-0.99722,0.0,0.54901]
[1778882766560,42.49,79007.16,0.0,-0.99722,0.0,0.54895]
[1778882772252,42.49,79007.09,0.0,-0.99722,0.0,0.54891]
[1778882774371,42.49,79006.97,0.0,-0.99722,0.0,0.54884]
[1778882774391,42.49,79010.08,0.0,-0.99721,0.0,0.5506]
[1778882774560,42.49,79010.08,0.0,-0.99721,0.0,0.5506]
[1778882775351,42.49,79010.35,0.0,-0.99721,0.0,0.55075]
[1778882776323,42.49,79010.35,0.0,-0.99721,0.0,0.55075]
[1778882776562,42.49,79010.27,0.0,-0.99721,0.0,0.55071]
[1778882782322,42.49,79011.12,0.0,-0.99721,0.0,0.55119]
[1778882784336,42.49,79015.77,0.0,-0.99719,0.0,0.55383]
[1778882786782,42.49,79015.75,0.0,-0.99719,0.0,0.55382]
[1778882786807,42.49,79015.75,0.0,-0.99719,0.0,0.55382]
[1778882787357,42.49,79015.53,0.0,-0.99719,0.0,0.55369]
[1778882788364,42.49,79012.44,0.0,-0.9972,0.0,0.55194]
[1778882791286,42.49,79011.59,0.0,-0.9972,0.0,0.55145]
[1778882791314,42.49,79011.59,0.0,-0.9972,0.0,0.55145]
[1778882791385,42.49,79011.62,0.0,-0.99721,0.0,0.55078]
[1778882792231,42.49,79011.62,0.0,-0.99721,0.0,0.55078]
[1778882792308,42.49,79011.62,0.0,-0.99721,0.0,0.55078]
[1778882794406,42.49,79007.34,0.0,-0.99722,0.0,0.54836]
[1778882797427,42.49,79009.64,0.0,-0.99721,0.0,0.54966]
[1778882798415,42.49,79009.64,0.0,-0.99721,0.0,0.54966]
[1778882798435,42.49,79008.38,0.0,-0.99722,0.0,0.54894]
[1778882798559,42.49,79008.38,0.0,-0.99722,0.0,0.54894]
[1778882799635,42.49,79008.38,0.0,-0.99722,0.0,0.54894]
[1778882799809,42.49,79008.38,0.0,-0.99722,0.0,0.54894]
[1778882800448,42.49,79007.62,0.0,-0.99722,0.0,0.54851]
[1778882805234,42.49,79007.97,0.0,-0.99722,0.0,0.54871]
[1778882805313,42.49,79007.97,0.0,-0.99722,0.0,0.54871]
[1778882805483,42.49,79007.8,0.0,-0.99722,0.0,0.54862]
[1778882807045,42.49,79007.8,0.0,-0.99722,0.0,0.54862]
[1778882807064,42.49,79007.8,0.0,-0.99722,0.0,0.54862]
[1778882807497,42.49,79003.69,0.0,-0.99723,0.0,0.5463]
[1778882812532,42.49,79004.62,0.0,-0.99723,0.0,0.54682]
[1778882817567,42.49,79004.92,0.0,-0.99723,0.0,0.54699]
[1778882821209,42.49,79006.16,0.0,-0.99723,0.0,0.54769]
[1778882821308,42.49,79006.16,0.0,-0.99723,0.0,0.54769]
[1778882821310,42.49,79005.64,0.0,-0.99723,0.0,0.5474]
[1778882825294,42.49,79005.01,0.0,-0.99723,0.0,0.54704]
[1778882825312,42.49,79005.01,0.0,-0.99723,0.0,0.54704]
[1778882828644,42.49,79007.38,0.0,-0.99722,0.0,0.54838]
[1778882833613,42.49,79008.54,0.0,-0.99722,0.0,0.54903]
[1778882833807,42.49,79008.54,0.0,-0.99722,0.0,0.54903]
[1778882833835,42.49,79009.1,0.0,-0.99722,0.0,0.54935]
[1778882835159,42.49,79009.1,0.0,-0.99722,0.0,0.54935]
[1778882835313,42.49,79009.1,0.0,-0.99722,0.0,0.54935]
[1778882839354,42.49,79008.8,0.0,-0.99722,0.0,0.54918]
[1778882839424,42.49,79008.55,0.0,-0.99722,0.0,0.54904]
[1778882839564,42.49,79008.55,0.0,-0.99722,0.0,0.54904]
[1778882839772,42.49,79009.5,0.0,-0.99721,0.0,0.54958]
[1778882843649,42.49,79010.79,0.0,-0.99721,0.0,0.55031]
[1778882843809,42.49,79010.79,0.0,-0.99721,0.0,0.55031]
[1778882849667,42.49,79010.63,0.0,-0.99721,0.0,0.55022]
[1778882849808,42.49,79010.63,0.0,-0.99721,0.0,0.55022]
[1778882849842,42.49,79011.6,0.0,-0.99721,0.0,0.55076]
[1778882853715,42.49,79011.5,0.0,-0.99721,0.0,0.55001]
[1778882853809,42.49,79011.5,0.0,-0.99721,0.0,0.55001]
[1778882853870,42.49,79013.87,0.0,-0.9972,0.0,0.55135]
[1778882858905,42.49,79013.97,0.0,-0.9972,0.0,0.55141]
[1778882863940,42.49,79012.77,0.0,-0.99721,0.0,0.55073]
[1778882870990,42.49,79012.84,0.0,-0.99721,0.0,0.55077]
[1778882874467,42.49,79012.94,0.0,-0.99721,0.0,0.55083]
[1778882874563,42.49,79012.65,0.0,-0.99721,0.0,0.55066]
[1778882879313,42.49,79012.07,0.0,-0.99721,0.0,0.55033]
[1778882879342,42.49,79012.04,0.0,-0.99721,0.0,0.55032]
[1778882882072,42.49,79015.08,0.0,-0.9972,0.0,0.55204]
[1778882883170,42.49,79015.08,0.0,-0.9972,0.0,0.55204]
[1778882883311,42.49,79015.08,0.0,-0.9972,0.0,0.55204]
[1778882890128,42.49,79015.63,0.0,-0.9972,0.0,0.55235]
[1778882897177,42.49,79015.71,0.0,-0.9972,0.0,0.5524]
[1778882899159,42.49,79015.71,0.0,-0.9972,0.0,0.5524]
[1778882899313,42.49,79015.71,0.0,-0.9972,0.0,0.5524]
[1778882899391,42.49,79015.87,0.0,-0.9972,0.0,0.55249]
[1778882908752,42.49,79015.98,0.0,-0.9972,0.0,0.55255]
[1778882914297,42.49,79016.92,0.0,-0.9972,0.0,0.55239]
[1778882919332,42.49,79015.21,0.0,-0.9972,0.0,0.55142]
[1778882924367,42.49,79017.26,0.0,-0.9972,0.0,0.55258]
[1778882926498,42.49,79017.58,0.0,-0.9972,0.0,0.55276]
[1778882926560,42.49,79017.58,0.0,-0.9972,0.0,0.55276]
[1778882928121,42.49,79017.58,0.0,-0.9972,0.0,0.55276]
[1778882928309,42.49,79017.58,0.0,-0.9972,0.0,0.55276]
[1778882928395,42.49,79017.06,0.0,-0.9972,0.0,0.55247]
[1778882934442,42.49,79016.77,0.0,-0.9972,0.0,0.5523]
[1778882936456,42.49,79013.33,0.0,-0.99721,0.0,0.55035]
[1778882936944,42.49,79013.33,0.0,-0.99721,0.0,0.55035]
[1778882937059,42.49,79013.33,0.0,-0.99721,0.0,0.55035]
[1778882942499,42.49,79013.05,0.0,-0.99721,0.0,0.55019]
[1778882948540,42.49,79009.79,0.0,-0.99722,0.0,0.54835]
[1778882951561,42.49,79012.8,0.0,-0.99721,0.0,0.55005]
[1778882953580,42.49,79014.8,0.0,-0.9972,0.0,0.55118]
[1778882953809,42.49,79014.87,0.0,-0.9972,0.0,0.55122]
[1778882955927,42.49,79016.08,0.0,-0.9972,0.0,0.55191]
[1778882956057,42.49,79016.08,0.0,-0.9972,0.0,0.55191]
[1778882956596,42.49,79016.34,0.0,-0.9972,0.0,0.55206]
[1778882961631,42.49,79017.04,0.0,-0.9972,0.0,0.55246]
[1778882968436,42.49,79016.83,0.0,-0.9972,0.0,0.55234]
[1778882968561,42.49,79016.83,0.0,-0.9972,0.0,0.55234]
[1778882973715,42.49,79016.74,0.0,-0.9972,0.0,0.55159]
[1778882978750,42.49,79016.75,0.0,-0.9972,0.0,0.55159]
[1778882983785,42.49,79016.57,0.0,-0.9972,0.0,0.55149]
[1778882988820,42.49,79016.33,0.0,-0.9972,0.0,0.55136]
[1778882989950,42.49,79016.33,0.0,-0.9972,0.0,0.55136]
[1778882990058,42.49,79016.33,0.0,-0.9972,0.0,0.55136]
[1778882992840,42.49,79016.71,0.0,-0.9972,0.0,0.55157]
[1778882993057,42.49,79016.71,0.0,-0.9972,0.0,0.55157]
[1778882993159,42.49,79016.69,0.0,-0.9972,0.0,0.55156]
[1778882998894,42.49,79017.05,0.0,-0.9972,0.0,0.55176]
[1778883003932,42.49,79016.19,0.0,-0.9972,0.0,0.55128]
[1778883008965,42.49,79016.17,0.0,-0.9972,0.0,0.55126]
[1778883017021,42.49,79022.72,0.0,-0.99718,0.0,0.55499]
[1778883018028,42.49,79028.54,0.0,-0.99716,0.0,0.55832]
[1778883020043,42.49,79030.96,0.0,-0.99716,0.0,0.5597]
[1778883022058,42.49,79033.94,0.0,-0.99715,0.0,0.56142]
[1778883024241,42.49,79034.41,0.0,-0.99715,0.0,0.56169]
[1778883024311,42.49,79034.41,0.0,-0.99715,0.0,0.56169]
[1778883030114,42.49,79035.46,0.0,-0.99714,0.0,0.56229]
[1778883031121,42.49,79044.12,0.0,-0.99712,0.0,0.56659]
[1778883032128,42.49,79045.9,0.0,-0.99711,0.0,0.56763]
[1778883033906,42.49,79045.87,0.0,-0.99711,0.0,0.56761]
[1778883034057,42.49,79045.87,0.0,-0.99711,0.0,0.56761]
[1778883035149,42.49,79039.38,0.0,-0.99713,0.0,0.56385]
[1778883036156,42.49,79032.93,0.0,-0.99715,0.0,0.56013]
[1778883039038,42.49,79032.69,0.0,-0.99716,0.0,0.55999]
[1778883039059,42.49,79032.69,0.0,-0.99716,0.0,0.55999]
[1778883042962,42.49,79031.77,0.0,-0.99716,0.0,0.55946]
[1778883043059,42.49,79031.77,0.0,-0.99716,0.0,0.55946]
[1778883043205,42.49,79031.82,0.0,-0.99716,0.0,0.55949]
[1778883048459,42.49,79032.4,0.0,-0.99716,0.0,0.55983]
[1778883048560,42.49,79032.4,0.0,-0.99716,0.0,0.55983]
[1778883052270,42.49,79035.63,0.0,-0.99715,0.0,0.56168]
[1778883053277,42.49,79039.22,0.0,-0.99713,0.0,0.56376]
[1778883056905,42.49,79038.29,0.0,-0.99714,0.0,0.56322]
[1778883057058,42.49,79038.29,0.0,-0.99714,0.0,0.56322]
[1778883059988,42.49,79038.35,0.0,-0.99714,0.0,0.56325]
[1778883060058,42.49,79038.35,0.0,-0.99714,0.0,0.56325]
[1778883060326,42.49,79037.42,0.0,-0.99714,0.0,0.56272]
[1778883061333,42.49,79032.84,0.0,-0.99715,0.0,0.56008]
[1778883062463,42.49,79032.84,0.0,-0.99715,0.0,0.56008]
[1778883062559,42.49,79032.84,0.0,-0.99715,0.0,0.56008]
[1778883065362,42.49,79026.69,0.0,-0.99717,0.0,0.55655]
[1778883065799,42.49,79026.69,0.0,-0.99717,0.0,0.55655]
[1778883065809,42.49,79026.69,0.0,-0.99717,0.0,0.55655]
[1778883068167,42.49,79026.04,0.0,-0.99718,0.0,0.55618]
[1778883068308,42.49,79026.04,0.0,-0.99718,0.0,0.55618]
[1778883068409,42.49,79026.04,0.0,-0.99718,0.0,0.55618]
[1778883073505,42.49,79026.56,0.0,-0.99717,0.0,0.55648]
[1778883073562,42.49,79026.56,0.0,-0.99717,0.0,0.55648]
[1778883079460,42.49,79026.38,0.0,-0.99718,0.0,0.55638]
[1778883084302,42.49,79028.01,0.0,-0.99717,0.0,0.55731]
[1778883084310,42.49,79028.01,0.0,-0.99717,0.0,0.55731]
[1778883085651,42.49,79028.12,0.0,-0.99717,0.0,0.55737]
[1778883085752,42.49,79028.39,0.0,-0.99717,0.0,0.55753]
[1778883085808,42.49,79028.39,0.0,-0.99717,0.0,0.55753]
[1778883087698,42.49,79029.61,0.0,-0.99716,0.0,0.55823]
[1778883087516,42.49,79036.52,0.0,-0.99714,0.0,0.5622]
[1778883087809,42.49,79036.52,0.0,-0.99714,0.0,0.5622]
[1778883089530,42.49,79036.59,0.0,-0.99714,0.0,0.56224]
[1778883094769,42.49,79036.58,0.0,-0.99715,0.0,0.56152]
[1778883094808,42.49,79037.28,0.0,-0.99714,0.0,0.56193]
[1778883095961,42.49,79037.37,0.0,-0.99714,0.0,0.56198]
[1778883096058,42.49,79037.37,0.0,-0.99714,0.0,0.56198]
[1778883096580,42.49,79037.34,0.0,-0.99714,0.0,0.56196]
[1778883102074,42.49,79036.31,0.0,-0.99715,0.0,0.56137]
[1778883107656,42.49,79035.97,0.0,-0.99715,0.0,0.56117]
[1778883112775,42.49,79035.85,0.0,-0.99715,0.0,0.5611]
[1778883112809,42.49,79035.95,0.0,-0.99715,0.0,0.56116]
[1778883118742,42.49,79036.01,0.0,-0.99715,0.0,0.5612]
[1778883119261,42.49,79036.01,0.0,-0.99715,0.0,0.5612]
[1778883119316,42.49,79036.01,0.0,-0.99715,0.0,0.5612]
[1778883121763,42.49,79036.28,0.0,-0.99715,0.0,0.56135]
[1778883125011,42.49,79037.22,0.0,-0.99714,0.0,0.56189]
[1778883125058,42.49,79037.22,0.0,-0.99714,0.0,0.56189]
[1778883130826,42.49,79038.83,0.0,-0.99714,0.0,0.56282]
[1778883133847,42.49,79047.56,0.0,-0.99711,0.0,0.56788]
[1778883134854,42.49,79050.81,0.0,-0.9971,0.0,0.56977]
[1778883136252,42.49,79050.81,0.0,-0.9971,0.0,0.56977]
[1778883136308,42.49,79050.81,0.0,-0.9971,0.0,0.56977]
[1778883137875,42.49,79055.12,0.0,-0.99709,0.0,0.57229]
[1778883138882,42.49,79052.19,0.0,-0.9971,0.0,0.57058]
[1778883140530,42.49,79052.19,0.0,-0.9971,0.0,0.57058]
[1778883140560,42.49,79052.19,0.0,-0.9971,0.0,0.57058]
[1778883140631,42.49,79051.04,0.0,-0.9971,0.0,0.56991]
[1778883141393,42.49,79051.04,0.0,-0.9971,0.0,0.56991]
[1778883141560,42.49,79051.04,0.0,-0.9971,0.0,0.56991]
[1778883146938,42.49,79052.59,0.0,-0.99709,0.0,0.57081]
[1778883151973,42.49,79052.87,0.0,-0.9971,0.0,0.57026]
[1778883157008,42.49,79054.27,0.0,-0.99709,0.0,0.57108]
[1778883162028,42.49,79053.98,0.0,-0.99709,0.0,0.57091]
[1778883162058,42.49,79053.98,0.0,-0.99709,0.0,0.57091]
[1778883164916,42.49,79054.53,0.0,-0.99709,0.0,0.57123]
[1778883165060,42.49,79054.53,0.0,-0.99709,0.0,0.57123]
[1778883165233,42.49,79054.53,0.0,-0.99709,0.0,0.57123]
[1778883171106,42.49,79054.49,0.0,-0.99709,0.0,0.57121]
[1778883174653,42.49,79054.38,0.0,-0.99709,0.0,0.57114]
[1778883174809,42.49,79054.38,0.0,-0.99709,0.0,0.57114]
[1778883174830,42.49,79054.39,0.0,-0.99709,0.0,0.57115]
[1778883175315,42.49,79054.39,0.0,-0.99709,0.0,0.57115]
[1778883181180,42.49,79047.17,0.0,-0.99712,0.0,0.56694]
[1778883185208,42.49,79043.47,0.0,-0.99713,0.0,0.5648]
[1778883186972,42.49,79043.32,0.0,-0.99713,0.0,0.56471]
[1778883187058,42.49,79043.32,0.0,-0.99713,0.0,0.56471]
[1778883187395,42.49,79043.32,0.0,-0.99713,0.0,0.56471]
[1778883187562,42.49,79043.32,0.0,-0.99713,0.0,0.56471]
[1778883187663,42.49,79043.44,0.0,-0.99713,0.0,0.56478]
[1778883193265,42.49,79036.18,0.0,-0.99715,0.0,0.56059]
[1778883194272,42.49,79037.53,0.0,-0.99715,0.0,0.56136]
[1778883197779,42.49,79038.22,0.0,-0.99714,0.0,0.56176]
[1778883197808,42.49,79038.22,0.0,-0.99714,0.0,0.56176]
[1778883197875,42.49,79038.15,0.0,-0.99714,0.0,0.56172]
[1778883198617,42.49,79038.15,0.0,-0.99714,0.0,0.56172]
[1778883198810,42.49,79038.15,0.0,-0.99714,0.0,0.56172]
[1778883204342,42.49,79038.22,0.0,-0.99714,0.0,0.56176]
[1778883209381,42.49,79038.29,0.0,-0.99714,0.0,0.5618]
[1778883214416,42.49,79037.51,0.0,-0.99715,0.0,0.56065]
[1778883215188,42.49,79037.51,0.0,-0.99715,0.0,0.56065]
[1778883215314,42.49,79037.51,0.0,-0.99715,0.0,0.56065]
[1778883215627,42.49,79037.51,0.0,-0.99715,0.0,0.56065]
[1778883215809,42.49,79037.51,0.0,-0.99715,0.0,0.56065]
[1778883215910,42.49,79037.68,0.0,-0.99715,0.0,0.56074]
[1778883223479,42.49,79037.57,0.0,-0.99715,0.0,0.56068]
[1778883226377,42.49,79036.92,0.0,-0.99715,0.0,0.56031]
[1778883226559,42.49,79036.92,0.0,-0.99715,0.0,0.56031]
[1778883226583,42.49,79036.92,0.0,-0.99715,0.0,0.56031]
[1778883226808,42.49,79036.92,0.0,-0.99715,0.0,0.56031]
[1778883226910,42.49,79036.8,0.0,-0.99715,0.0,0.56024]
[1778883232542,42.49,79037.39,0.0,-0.99715,0.0,0.56058]
[1778883237578,42.49,79037.98,0.0,-0.99715,0.0,0.56092]
[1778883242952,42.49,79037.48,0.0,-0.99715,0.0,0.56063]
[1778883243058,42.49,79037.48,0.0,-0.99715,0.0,0.56063]
[1778883243386,42.49,79037.48,0.0,-0.99715,0.0,0.56063]
[1778883243561,42.49,79037.48,0.0,-0.99715,0.0,0.56063]
[1778883243662,42.49,79037.48,0.0,-0.99715,0.0,0.56063]
[1778883249662,42.49,79037.82,0.0,-0.99715,0.0,0.56082]
[1778883254697,42.49,79038.13,0.0,-0.99715,0.0,0.561]
[1778883259197,42.49,79037.98,0.0,-0.99715,0.0,0.56092]
[1778883259308,42.49,79037.98,0.0,-0.99715,0.0,0.56092]
[1778883259735,42.49,79039.94,0.0,-0.99714,0.0,0.56205]
[1778883260313,42.49,79039.94,0.0,-0.99714,0.0,0.56205]
[1778883260561,42.49,79039.94,0.0,-0.99714,0.0,0.56205]
[1778883264899,42.49,79038.77,0.0,-0.99715,0.0,0.56137]
[1778883264941,42.49,79039.21,0.0,-0.99714,0.0,0.56163]
[1778883265034,42.49,79039.21,0.0,-0.99714,0.0,0.56163]
[1778883265060,42.49,79039.21,0.0,-0.99714,0.0,0.56163]
[1778883272824,42.49,79036.72,0.0,-0.99716,0.0,0.55949]
[1778883274839,42.49,79032.46,0.0,-0.99717,0.0,0.55704]
[1778883276852,42.49,79029.64,0.0,-0.99718,0.0,0.55543]
[1778883278788,42.49,79029.69,0.0,-0.99718,0.0,0.55546]
[1778883278808,42.49,79029.69,0.0,-0.99718,0.0,0.55546]
[1778883278869,42.49,79029.8,0.0,-0.99718,0.0,0.55552]
[1778883279048,42.49,79029.8,0.0,-0.99718,0.0,0.55552]
[1778883279060,42.49,79029.8,0.0,-0.99718,0.0,0.55552]
[1778883281889,42.49,79024.6,0.0,-0.99719,0.0,0.55256]
[1778883282750,42.49,79024.6,0.0,-0.99719,0.0,0.55256]
[1778883282809,42.49,79024.6,0.0,-0.99719,0.0,0.55256]
[1778883282937,42.49,79024.6,0.0,-0.99719,0.0,0.55256]
[1778883282896,42.49,79023.92,0.0,-0.9972,0.0,0.55217]
[1778883283058,42.49,79023.92,0.0,-0.9972,0.0,0.55217]
[1778883285917,42.49,79029.17,0.0,-0.99718,0.0,0.55516]
[1778883290952,42.49,79027.4,0.0,-0.99719,0.0,0.55415]
[1778883293116,42.49,79027.21,0.0,-0.99719,0.0,0.55405]
[1778883293313,42.49,79027.21,0.0,-0.99719,0.0,0.55405]
[1778883293661,42.49,79027.21,0.0,-0.99719,0.0,0.55405]
[1778883293814,42.49,79027.21,0.0,-0.99719,0.0,0.55405]
[1778883293973,42.49,79027.32,0.0,-0.99719,0.0,0.55411]
[1778883299010,42.49,79027.46,0.0,-0.99719,0.0,0.55419]
[1778883304046,42.49,79031.0,0.0,-0.99717,0.0,0.55621]
[1778883307378,42.49,79030.82,0.0,-0.99718,0.0,0.5561]
[1778883307560,42.49,79030.82,0.0,-0.99718,0.0,0.5561]
[1778883307882,42.49,79030.82,0.0,-0.99718,0.0,0.5561]
[1778883307911,42.49,79032.7,0.0,-0.99717,0.0,0.55718]
[1778883308059,42.49,79032.7,0.0,-0.99717,0.0,0.55718]
[1778883314115,42.49,79031.51,0.0,-0.99717,0.0,0.5565]
[1778883318143,42.49,79027.66,0.0,-0.99719,0.0,0.5543]
[1778883321834,42.49,79025.18,0.0,-0.99719,0.0,0.55289]
[1778883321933,42.49,79024.23,0.0,-0.9972,0.0,0.55235]
[1778883322058,42.49,79024.23,0.0,-0.9972,0.0,0.55235]
[1778883322256,42.49,79024.23,0.0,-0.9972,0.0,0.55235]
[1778883322309,42.49,79024.23,0.0,-0.9972,0.0,0.55235]
[1778883325193,42.49,79018.87,0.0,-0.99721,0.0,0.54931]
[1778883326059,42.49,79018.87,0.0,-0.99721,0.0,0.54931]
[1778883326309,42.49,79018.87,0.0,-0.99721,0.0,0.54931]
[1778883327003,42.49,79018.87,0.0,-0.99721,0.0,0.54931]
[1778883327025,42.49,79016.87,0.0,-0.99722,0.0,0.54818]
[1778883327061,42.49,79016.87,0.0,-0.99722,0.0,0.54818]
[1778883332242,42.49,79017.77,0.0,-0.99722,0.0,0.54799]
[1778883337277,42.49,79016.81,0.0,-0.99722,0.0,0.54745]
[1778883338393,42.49,79016.81,0.0,-0.99722,0.0,0.54745]
[1778883338560,42.49,79016.81,0.0,-0.99722,0.0,0.54745]
[1778883338596,42.49,79016.81,0.0,-0.99722,0.0,0.54745]
[1778883338812,42.49,79016.81,0.0,-0.99722,0.0,0.54745]
[1778883338913,42.49,79016.76,0.0,-0.99722,0.0,0.54743]
[1778883345333,42.49,79015.77,0.0,-0.99723,0.0,0.54687]
[1778883349154,42.49,79014.98,0.0,-0.99723,0.0,0.54642]
[1778883349316,42.49,79014.98,0.0,-0.99723,0.0,0.54642]
[1778883349729,42.49,79014.98,0.0,-0.99723,0.0,0.54642]
[1778883349811,42.49,79014.98,0.0,-0.99723,0.0,0.54642]
[1778883349830,42.49,79015.48,0.0,-0.99723,0.0,0.5467]
[1778883350368,42.49,79019.72,0.0,-0.99721,0.0,0.5491]
[1778883357417,42.49,79020.11,0.0,-0.99721,0.0,0.54932]
[1778883361445,42.49,79022.97,0.0,-0.9972,0.0,0.55094]
[1778883364571,42.49,79024.64,0.0,-0.9972,0.0,0.55188]
[1778883364808,42.49,79024.64,0.0,-0.9972,0.0,0.55188]
[1778883364909,42.49,79024.19,0.0,-0.9972,0.0,0.55163]
[1778883365117,42.49,79024.19,0.0,-0.9972,0.0,0.55163]
[1778883365319,42.49,79024.19,0.0,-0.9972,0.0,0.55163]
[1778883370508,42.49,79024.3,0.0,-0.9972,0.0,0.55169]
[1778883375648,42.49,79023.61,0.0,-0.9972,0.0,0.5513]
[1778883375809,42.49,79023.61,0.0,-0.9972,0.0,0.5513]
[1778883375954,42.49,79023.61,0.0,-0.9972,0.0,0.5513]
[1778883376062,42.49,79023.61,0.0,-0.9972,0.0,0.5513]
[1778883376055,42.49,79023.5,0.0,-0.9972,0.0,0.55124]
[1778883382592,42.49,79023.27,0.0,-0.9972,0.0,0.55111]
[1778883385903,42.49,79023.78,0.0,-0.9972,0.0,0.5514]
[1778883386060,42.49,79023.78,0.0,-0.9972,0.0,0.5514]
[1778883386004,42.49,79022.53,0.0,-0.9972,0.0,0.55069]
[1778883386346,42.49,79022.53,0.0,-0.9972,0.0,0.55069]
[1778883386559,42.49,79022.53,0.0,-0.9972,0.0,0.55069]
[1778883386145,42.49,79022.53,0.0,-0.9972,0.0,0.55069]
[1778883388634,42.49,79018.3,0.0,-0.99722,0.0,0.54829]
[1778883389313,42.49,79018.3,0.0,-0.99722,0.0,0.54829]
[1778883389641,42.49,79018.31,0.0,-0.99722,0.0,0.5483]
[1778883392748,42.49,79017.84,0.0,-0.99722,0.0,0.54734]
[1778883392816,42.49,79017.84,0.0,-0.99722,0.0,0.54734]
[1778883392917,42.49,79016.98,0.0,-0.99723,0.0,0.54686]
[1778883393118,42.49,79016.98,0.0,-0.99723,0.0,0.54686]
[1778883393312,42.49,79016.98,0.0,-0.99723,0.0,0.54686]
[1778883396690,42.49,79013.68,0.0,-0.99724,0.0,0.545]
[1778883397476,42.49,79013.68,0.0,-0.99724,0.0,0.545]
[1778883397560,42.49,79013.68,0.0,-0.99724,0.0,0.545]
[1778883401135,42.49,79012.12,0.0,-0.99724,0.0,0.54412]
[1778883401313,42.49,79012.12,0.0,-0.99724,0.0,0.54412]
[1778883401726,42.49,79011.74,0.0,-0.99724,0.0,0.54391]
[1778883408776,42.49,79010.43,0.0,-0.99725,0.0,0.54318]
[1778883414818,42.49,79010.86,0.0,-0.99724,0.0,0.54342]
[1778883418876,42.49,79010.96,0.0,-0.99724,0.0,0.54347]
[1778883419058,42.49,79010.96,0.0,-0.99724,0.0,0.54347]
[1778883425095,42.49,79012.96,0.0,-0.99724,0.0,0.54459]
[1778883425317,42.49,79013.56,0.0,-0.99724,0.0,0.54493]
[1778883425354,42.49,79013.56,0.0,-0.99724,0.0,0.54493]
[1778883425560,42.49,79013.56,0.0,-0.99724,0.0,0.54493]
[1778883425897,42.49,79013.78,0.0,-0.99724,0.0,0.54505]
[1778883432946,42.49,79012.87,0.0,-0.99724,0.0,0.54454]
[1778883435498,42.49,79012.23,0.0,-0.99724,0.0,0.54418]
[1778883435563,42.49,79012.23,0.0,-0.99724,0.0,0.54418]
[1778883435967,42.49,79012.43,0.0,-0.99724,0.0,0.5443]
[1778883436139,42.49,79012.43,0.0,-0.99724,0.0,0.5443]
[1778883436310,42.49,79012.43,0.0,-0.99724,0.0,0.5443]
[1778883442126,42.49,79012.37,0.0,-0.99724,0.0,0.54426]
[1778883446453,42.49,79013.05,0.0,-0.99724,0.0,0.54464]
[1778883446560,42.49,79013.05,0.0,-0.99724,0.0,0.54464]
[1778883446935,42.49,79013.05,0.0,-0.99724,0.0,0.54464]
[1778883447060,42.49,79013.05,0.0,-0.99724,0.0,0.54464]
[1778883447142,42.49,79013.14,0.0,-0.99724,0.0,0.5447]
[1778883454093,42.49,79013.09,0.0,-0.99724,0.0,0.54398]
[1778883460135,42.49,79016.63,0.0,-0.99723,0.0,0.54596]
[1778883464144,42.49,79017.68,0.0,-0.99723,0.0,0.54656]
[1778883464163,42.49,79017.58,0.0,-0.99723,0.0,0.5465]
[1778883464308,42.49,79017.58,0.0,-0.99723,0.0,0.5465]
[1778883465029,42.49,79017.58,0.0,-0.99723,0.0,0.5465]
[1778883465059,42.49,79017.58,0.0,-0.99723,0.0,0.5465]
[1778883465170,42.49,79017.88,0.0,-0.99723,0.0,0.54667]
[1778883469198,42.49,79020.46,0.0,-0.99722,0.0,0.54812]
[1778883474233,42.49,79019.09,0.0,-0.99722,0.0,0.54735]
[1778883479268,42.49,79018.68,0.0,-0.99722,0.0,0.54712]
[1778883483098,42.49,79018.63,0.0,-0.99722,0.0,0.54709]
[1778883483311,42.49,79019.15,0.0,-0.99722,0.0,0.54738]
[1778883483337,42.49,79019.15,0.0,-0.99722,0.0,0.54738]
[1778883483558,42.49,79019.15,0.0,-0.99722,0.0,0.54738]
[1778883483587,42.49,79019.33,0.0,-0.99722,0.0,0.54749]
[1778883486317,42.49,79023.59,0.0,-0.99721,0.0,0.54989]
[1778883489893,42.49,79025.07,0.0,-0.9972,0.0,0.55073]
[1778883490058,42.49,79025.07,0.0,-0.9972,0.0,0.55073]
[1778883490159,42.49,79026.78,0.0,-0.9972,0.0,0.5517]
[1778883490362,42.49,79026.78,0.0,-0.9972,0.0,0.5517]
[1778883490559,42.49,79026.78,0.0,-0.9972,0.0,0.5517]
[1778883496131,42.49,79027.98,0.0,-0.99719,0.0,0.55238]
[1778883496311,42.49,79028.37,0.0,-0.99719,0.0,0.55261]
[1778883501422,42.49,79029.02,0.0,-0.99719,0.0,0.55297]
[1778883504443,42.49,79033.13,0.0,-0.99718,0.0,0.55532]
[1778883507177,42.49,79033.56,0.0,-0.99718,0.0,0.55556]
[1778883507317,42.49,79032.87,0.0,-0.99718,0.0,0.55517]
[1778883507537,42.49,79032.87,0.0,-0.99718,0.0,0.55517]
[1778883507561,42.49,79032.87,0.0,-0.99718,0.0,0.55517]
[1778883507638,42.49,79032.82,0.0,-0.99718,0.0,0.55514]
[1778883513506,42.49,79032.86,0.0,-0.99718,0.0,0.55446]
[1778883517197,42.49,79032.86,0.0,-0.99718,0.0,0.55446]
[1778883517311,42.49,79032.21,0.0,-0.99718,0.0,0.55409]
[1778883518126,42.49,79032.21,0.0,-0.99718,0.0,0.55409]
[1778883517534,42.49,79032.76,0.0,-0.99718,0.0,0.5544]
[1778883518317,42.49,79032.76,0.0,-0.99718,0.0,0.5544]
[1778883523576,42.49,79033.44,0.0,-0.99718,0.0,0.55479]
[1778883529622,42.49,79033.6,0.0,-0.99718,0.0,0.55488]
[1778883532324,42.49,79032.93,0.0,-0.99718,0.0,0.5545]
[1778883532561,42.49,79032.93,0.0,-0.99718,0.0,0.5545]
[1778883532643,42.49,79032.77,0.0,-0.99718,0.0,0.55441]
[1778883533241,42.49,79032.77,0.0,-0.99718,0.0,0.55441]
[1778883533254,42.49,79032.77,0.0,-0.99718,0.0,0.55441]
[1778883536671,42.49,79027.24,0.0,-0.9972,0.0,0.55126]
[1778883537678,42.49,79023.19,0.0,-0.99721,0.0,0.54897]
[1778883538326,42.49,79023.19,0.0,-0.99721,0.0,0.54897]
[1778883538560,42.49,79023.19,0.0,-0.99721,0.0,0.54897]
[1778883538685,42.49,79022.24,0.0,-0.99722,0.0,0.54843]
[1778883539370,42.49,79022.24,0.0,-0.99722,0.0,0.54843]
[1778883539559,42.49,79022.24,0.0,-0.99722,0.0,0.54843]
[1778883544727,42.49,79022.84,0.0,-0.99721,0.0,0.54877]
[1778883549762,42.49,79022.45,0.0,-0.99722,0.0,0.54855]
[1778883554798,42.49,79022.04,0.0,-0.99722,0.0,0.54832]
[1778883558145,42.49,79022.67,0.0,-0.99721,0.0,0.54868]
[1778883558159,42.49,79022.63,0.0,-0.99721,0.0,0.54865]
[1778883558309,42.49,79022.63,0.0,-0.99721,0.0,0.54865]
[1778883558410,42.49,79022.63,0.0,-0.99721,0.0,0.54865]
[1778883559644,42.49,79022.63,0.0,-0.99721,0.0,0.54865]
[1778883559808,42.49,79022.63,0.0,-0.99721,0.0,0.54865]
[1778883564868,42.49,79022.16,0.0,-0.99722,0.0,0.54839]
[1778883566983,42.49,79021.07,0.0,-0.99722,0.0,0.54777]
[1778883567063,42.49,79021.07,0.0,-0.99722,0.0,0.54777]
[1778883567132,42.49,79019.92,0.0,-0.99722,0.0,0.54712]
[1778883567894,42.49,79019.92,0.0,-0.99722,0.0,0.54712]
[1778883568058,42.49,79019.92,0.0,-0.99722,0.0,0.54712]
[1778883568115,42.49,79017.19,0.0,-0.99723,0.0,0.54559]
[1778883572926,42.49,79014.5,0.0,-0.99724,0.0,0.54338]
[1778883577959,42.49,79013.98,0.0,-0.99725,0.0,0.54309]
[1778883582994,42.49,79012.99,0.0,-0.99725,0.0,0.54254]
[1778883583898,42.49,79012.99,0.0,-0.99725,0.0,0.54254]
[1778883584059,42.49,79012.99,0.0,-0.99725,0.0,0.54254]
[1778883584160,42.49,79012.89,0.0,-0.99725,0.0,0.54248]
[1778883584331,42.49,79012.89,0.0,-0.99725,0.0,0.54248]
[1778883584561,42.49,79012.89,0.0,-0.99725,0.0,0.54248]
[1778883590043,42.49,79010.74,0.0,-0.99726,0.0,0.54128]
[1778883590582,42.49,79010.74,0.0,-0.99726,0.0,0.54128]
[1778883590809,42.49,79010.74,0.0,-0.99726,0.0,0.54128]
[1778883591000,42.49,79010.74,0.0,-0.99726,0.0,0.54128]
[1778883591058,42.49,79010.74,0.0,-0.99726,0.0,0.54128]
[1778883591102,42.49,79009.82,0.0,-0.99726,0.0,0.54077]
[1778883597092,42.49,79010.19,0.0,-0.99726,0.0,0.54097]
[1778883605157,42.49,79010.17,0.0,-0.99726,0.0,0.54096]
[1778883610192,42.49,79009.9,0.0,-0.99726,0.0,0.54081]
[1778883613213,42.49,79007.92,0.0,-0.99726,0.0,0.53971]
[1778883613644,42.49,79007.92,0.0,-0.99726,0.0,0.53971]
[1778883613808,42.49,79007.92,0.0,-0.99726,0.0,0.53971]
[1778883614220,42.49,79007.68,0.0,-0.99726,0.0,0.53957]
[1778883614383,42.49,79007.68,0.0,-0.99726,0.0,0.53957]
[1778883614560,42.49,79007.68,0.0,-0.99726,0.0,0.53957]
[1778883620262,42.49,79007.93,0.0,-0.99726,0.0,0.53971]
[1778883624952,42.49,79006.69,0.0,-0.99727,0.0,0.53902]
[1778883625058,42.49,79006.69,0.0,-0.99727,0.0,0.53902]
[1778883626233,42.49,79006.69,0.0,-0.99727,0.0,0.53902]
[1778883626316,42.49,79006.69,0.0,-0.99727,0.0,0.53902]
[1778883626334,42.49,79006.51,0.0,-0.99727,0.0,0.53892]
[1778883628318,42.49,79003.05,0.0,-0.99728,0.0,0.537]
[1778883629325,42.49,78998.69,0.0,-0.99729,0.0,0.53458]
[1778883629449,42.49,78998.69,0.0,-0.99729,0.0,0.53458]
[1778883629562,42.49,78998.69,0.0,-0.99729,0.0,0.53458]
[1778883630332,42.49,78996.94,0.0,-0.9973,0.0,0.53362]
[1778883631440,42.49,78996.9,0.0,-0.9973,0.0,0.53291]
[1778883631560,42.49,78996.9,0.0,-0.9973,0.0,0.53291]
[1778883636069,42.49,78996.9,0.0,-0.9973,0.0,0.53291]
[1778883636310,42.49,78996.9,0.0,-0.9973,0.0,0.53291]
[1778883636274,42.49,78995.08,0.0,-0.99731,0.0,0.53191]
[1778883636374,42.49,78993.97,0.0,-0.99731,0.0,0.5313]
[1778883638147,42.49,78993.97,0.0,-0.99731,0.0,0.5313]
[1778883638310,42.49,78993.97,0.0,-0.99731,0.0,0.5313]
[1778883638159,42.49,78991.17,0.0,-0.99732,0.0,0.52976]
[1778883638388,42.49,78989.62,0.0,-0.99732,0.0,0.52891]
[1778883641409,42.49,78982.64,0.0,-0.99734,0.0,0.5251]
[1778883642416,42.49,78975.71,0.0,-0.99737,0.0,0.52134]
[1778883643423,42.49,78970.32,0.0,-0.99738,0.0,0.51843]
[1778883644430,42.49,78966.67,0.0,-0.99739,0.0,0.51647]
[1778883646739,42.49,78966.57,0.0,-0.99739,0.0,0.51642]
[1778883646808,42.49,78966.57,0.0,-0.99739,0.0,0.51642]
[1778883648458,42.49,78972.46,0.0,-0.99738,0.0,0.51959]
[1778883650081,42.49,78979.15,0.0,-0.99736,0.0,0.52321]
[1778883651063,42.49,78979.15,0.0,-0.99736,0.0,0.52321]
[1778883651106,42.49,78980.55,0.0,-0.99735,0.0,0.52397]
[1778883651479,42.49,78983.65,0.0,-0.99734,0.0,0.52565]
[1778883652546,42.49,78983.65,0.0,-0.99734,0.0,0.52565]
[1778883652557,42.49,78983.65,0.0,-0.99734,0.0,0.52565]
[1778883658401,42.49,78984.89,0.0,-0.99734,0.0,0.52633]
[1778883658558,42.49,78984.89,0.0,-0.99734,0.0,0.52633]
[1778883658744,42.49,78984.89,0.0,-0.99734,0.0,0.52633]
[1778883658807,42.49,78984.89,0.0,-0.99734,0.0,0.52633]
[1778883658845,42.49,78984.99,0.0,-0.99734,0.0,0.52638]
[1778883670143,42.49,78984.52,0.0,-0.99734,0.0,0.52613]
[1778883670308,42.49,78984.52,0.0,-0.99734,0.0,0.52613]
[1778883675648,42.49,78987.46,0.0,-0.99733,0.0,0.52773]
[1778883680304,42.49,78986.52,0.0,-0.99733,0.0,0.52722]
[1778883680559,42.49,78986.39,0.0,-0.99733,0.0,0.52715]
[1778883682200,42.49,78986.39,0.0,-0.99733,0.0,0.52715]
[1778883682309,42.49,78986.39,0.0,-0.99733,0.0,0.52715]
[1778883682697,42.49,78986.4,0.0,-0.99733,0.0,0.52715]
[1778883687732,42.49,78987.95,0.0,-0.99733,0.0,0.528]
[1778883688739,42.49,78992.72,0.0,-0.99731,0.0,0.53061]
[1778883690607,42.49,78994.24,0.0,-0.99731,0.0,0.53145]
[1778883690809,42.49,78994.24,0.0,-0.99731,0.0,0.53145]
[1778883695582,42.49,78995.31,0.0,-0.99731,0.0,0.53136]
[1778883695807,42.49,78995.31,0.0,-0.99731,0.0,0.53136]
[1778883695895,42.49,78995.86,0.0,-0.99731,0.0,0.53166]
[1778883697148,42.49,78995.86,0.0,-0.99731,0.0,0.53166]
[1778883697315,42.49,78995.86,0.0,-0.99731,0.0,0.53166]
[1778883703844,42.49,78995.05,0.0,-0.99731,0.0,0.53122]
[1778883709221,42.49,78995.27,0.0,-0.99731,0.0,0.53134]
[1778883715929,42.49,78995.92,0.0,-0.99731,0.0,0.53169]
[1778883717670,42.49,78995.92,0.0,-0.99731,0.0,0.53169]
[1778883717808,42.49,78995.92,0.0,-0.99731,0.0,0.53169]
[1778883720964,42.49,79002.15,0.0,-0.99729,0.0,0.53513]
[1778883721971,42.49,79009.69,0.0,-0.99727,0.0,0.53932]
[1778883722975,42.49,79009.69,0.0,-0.99727,0.0,0.53932]
[1778883723059,42.49,79009.69,0.0,-0.99727,0.0,0.53932]
[1778883723126,42.49,79014.15,0.0,-0.99725,0.0,0.54181]
[1778883724375,42.49,79014.15,0.0,-0.99725,0.0,0.54181]
[1778883724413,42.49,79014.22,0.0,-0.99725,0.0,0.54185]
[1778883724560,42.49,79014.22,0.0,-0.99725,0.0,0.54185]
[1778883727008,42.49,79020.53,0.0,-0.99723,0.0,0.54539]
[1778883727799,42.49,79020.53,0.0,-0.99723,0.0,0.54539]
[1778883727808,42.49,79020.53,0.0,-0.99723,0.0,0.54539]
[1778883733050,42.49,79023.64,0.0,-0.99722,0.0,0.54714]
[1778883735064,42.49,79026.83,0.0,-0.99721,0.0,0.54894]
[1778883735726,42.49,79026.83,0.0,-0.99721,0.0,0.54894]
[1778883735809,42.49,79026.83,0.0,-0.99721,0.0,0.54894]
[1778883737541,42.49,79027.32,0.0,-0.99721,0.0,0.54922]
[1778883737569,42.49,79027.32,0.0,-0.99721,0.0,0.54922]
[1778883738085,42.49,79026.97,0.0,-0.99721,0.0,0.54902]
[1778883743121,42.49,79030.14,0.0,-0.9972,0.0,0.55081]
[1778883745883,42.49,79031.07,0.0,-0.9972,0.0,0.55134]
[1778883746059,42.49,79031.07,0.0,-0.9972,0.0,0.55134]
[1778883751176,42.49,79030.98,0.0,-0.9972,0.0,0.55059]
[1778883753965,42.49,79031.42,0.0,-0.9972,0.0,0.55084]
[1778883754059,42.49,79031.42,0.0,-0.9972,0.0,0.55084]
[1778883756220,42.49,79032.3,0.0,-0.9972,0.0,0.55134]
[1778883756308,42.49,79032.3,0.0,-0.9972,0.0,0.55134]
[1778883756371,42.49,79032.7,0.0,-0.9972,0.0,0.55157]
[1778883762253,42.49,79032.19,0.0,-0.9972,0.0,0.55128]
[1778883765625,42.49,79032.79,0.0,-0.9972,0.0,0.55162]
[1778883765807,42.49,79032.79,0.0,-0.9972,0.0,0.55162]
[1778883771120,42.49,79033.79,0.0,-0.99719,0.0,0.55219]
[1778883771312,42.49,79033.79,0.0,-0.99719,0.0,0.55219]
[1778883771316,42.49,79033.32,0.0,-0.9972,0.0,0.55192]
[1778883776365,42.49,79033.74,0.0,-0.99719,0.0,0.55216]
[1778883776559,42.49,79033.1,0.0,-0.9972,0.0,0.5518]
[1778883780224,42.49,79033.2,0.0,-0.9972,0.0,0.55185]
[1778883780307,42.49,79033.2,0.0,-0.9972,0.0,0.55185]
[1778883781884,42.49,79034.99,0.0,-0.99719,0.0,0.55287]
[1778883782058,42.49,79034.99,0.0,-0.99719,0.0,0.55287]
[1778883782393,42.49,79034.43,0.0,-0.99719,0.0,0.55255]
[1778883785414,42.49,79029.71,0.0,-0.99721,0.0,0.54987]
[1778883790449,42.49,79030.36,0.0,-0.9972,0.0,0.55024]
[1778883795316,42.49,79030.63,0.0,-0.9972,0.0,0.55039]
[1778883800529,42.49,79032.89,0.0,-0.9972,0.0,0.55168]
[1778883805554,42.49,79033.13,0.0,-0.9972,0.0,0.55181]
[1778883810175,42.49,79033.31,0.0,-0.9972,0.0,0.55191]
[1778883810251,42.49,79033.31,0.0,-0.9972,0.0,0.55191]
[1778883810308,42.49,79033.31,0.0,-0.9972,0.0,0.55191]
[1778883810409,42.49,79033.34,0.0,-0.9972,0.0,0.55193]
[1778883816631,42.49,79035.17,0.0,-0.99719,0.0,0.55227]
[1778883820146,42.49,79035.27,0.0,-0.99719,0.0,0.55233]
[1778883820154,42.49,79035.27,0.0,-0.99719,0.0,0.55233]
[1778883820310,42.49,79035.27,0.0,-0.99719,0.0,0.55233]
[1778883820385,42.49,79034.21,0.0,-0.9972,0.0,0.55173]
[1778883825695,42.49,79034.16,0.0,-0.9972,0.0,0.5517]
[1778883831083,42.49,79035.6,0.0,-0.99719,0.0,0.55252]
[1778883831169,42.49,79035.6,0.0,-0.99719,0.0,0.55252]
[1778883831309,42.49,79035.6,0.0,-0.99719,0.0,0.55252]
[1778883831410,42.49,79035.56,0.0,-0.99719,0.0,0.55249]
[1778883836772,42.49,79037.31,0.0,-0.99719,0.0,0.55349]
[1778883837779,42.49,79041.42,0.0,-0.99717,0.0,0.55584]
[1778883842614,42.49,79040.59,0.0,-0.99718,0.0,0.55536]
[1778883842673,42.49,79040.59,0.0,-0.99718,0.0,0.55536]
[1778883842809,42.49,79040.59,0.0,-0.99718,0.0,0.55536]
[1778883843536,42.49,79040.59,0.0,-0.99718,0.0,0.55536]
[1778883848856,42.49,79043.24,0.0,-0.99717,0.0,0.55688]
[1778883851200,42.49,79043.98,0.0,-0.99716,0.0,0.5573]
[1778883851206,42.49,79043.98,0.0,-0.99716,0.0,0.5573]
[1778883851315,42.49,79043.98,0.0,-0.99716,0.0,0.5573]
[1778883851416,42.49,79044.18,0.0,-0.99716,0.0,0.55742]
[1778883856476,42.49,79043.56,0.0,-0.99717,0.0,0.55706]
[1778883856493,42.49,79043.56,0.0,-0.99717,0.0,0.55706]
[1778883856574,42.49,79043.56,0.0,-0.99717,0.0,0.55706]
[1778883856533,42.49,79044.27,0.0,-0.99716,0.0,0.55747]
[1778883861947,42.49,79044.68,0.0,-0.99716,0.0,0.5577]
[1778883867125,42.49,79045.03,0.0,-0.99716,0.0,0.5579]
[1778883867197,42.49,79045.03,0.0,-0.99716,0.0,0.5579]
[1778883867317,42.49,79045.03,0.0,-0.99716,0.0,0.5579]
[1778883867418,42.49,79044.52,0.0,-0.99716,0.0,0.55761]
[1778883867989,42.49,79048.56,0.0,-0.99715,0.0,0.55993]
[1778883873024,42.49,79049.33,0.0,-0.99715,0.0,0.55967]
[1778883874136,42.49,79049.33,0.0,-0.99715,0.0,0.55967]
[1778883874142,42.49,79049.33,0.0,-0.99715,0.0,0.55967]
[1778883874307,42.49,79049.33,0.0,-0.99715,0.0,0.55967]
[1778883874408,42.49,79049.67,0.0,-0.99715,0.0,0.55986]
[1778883880073,42.49,79050.47,0.0,-0.99715,0.0,0.56032]
[1778883885108,42.49,79050.76,0.0,-0.99715,0.0,0.56049]
[1778883886808,42.49,79050.75,0.0,-0.99715,0.0,0.56048]
[1778883886812,42.49,79050.75,0.0,-0.99715,0.0,0.56048]
[1778883887058,42.49,79050.75,0.0,-0.99715,0.0,0.56048]
[1778883887122,42.49,79050.3,0.0,-0.99715,0.0,0.56023]
[1778883892157,42.49,79045.67,0.0,-0.99716,0.0,0.55756]
[1778883896701,42.49,79046.29,0.0,-0.99716,0.0,0.55792]
[1778883896754,42.49,79046.29,0.0,-0.99716,0.0,0.55792]
[1778883896809,42.49,79046.29,0.0,-0.99716,0.0,0.55792]
[1778883897192,42.49,79046.25,0.0,-0.99716,0.0,0.5579]
[1778883902227,42.49,79045.19,0.0,-0.99716,0.0,0.55729]
[1778883907262,42.49,79045.61,0.0,-0.99716,0.0,0.55753]
[1778883912297,42.49,79046.89,0.0,-0.99716,0.0,0.55826]
[1778883913527,42.49,79046.89,0.0,-0.99716,0.0,0.55826]
[1778883913562,42.49,79046.89,0.0,-0.99716,0.0,0.55826]
[1778883913604,42.49,79046.89,0.0,-0.99716,0.0,0.55826]
[1778883913628,42.49,79048.66,0.0,-0.99715,0.0,0.55928]
[1778883913811,42.49,79048.66,0.0,-0.99715,0.0,0.55928]
[1778883919267,42.49,79046.85,0.0,-0.99716,0.0,0.55824]
[1778883919313,42.49,79046.85,0.0,-0.99716,0.0,0.55824]
[1778883919326,42.49,79046.85,0.0,-0.99716,0.0,0.55824]
[1778883919562,42.49,79046.85,0.0,-0.99716,0.0,0.55824]
[1778883919348,42.49,79047.29,0.0,-0.99716,0.0,0.55849]
[1778883921362,42.49,79030.25,0.0,-0.99721,0.0,0.54878]
[1778883922369,42.49,79033.01,0.0,-0.9972,0.0,0.55035]
[1778883924168,42.49,79034.94,0.0,-0.9972,0.0,0.55144]
[1778883924221,42.49,79034.94,0.0,-0.9972,0.0,0.55144]
[1778883924309,42.49,79034.94,0.0,-0.9972,0.0,0.55144]
[1778883924383,42.49,79034.83,0.0,-0.9972,0.0,0.55138]
[1778883929418,42.49,79033.45,0.0,-0.9972,0.0,0.5506]
[1778883934453,42.49,79030.94,0.0,-0.99721,0.0,0.54848]
[1778883935120,42.49,79030.94,0.0,-0.99721,0.0,0.54848]
[1778883935176,42.49,79030.94,0.0,-0.99721,0.0,0.54848]
[1778883935314,42.49,79030.94,0.0,-0.99721,0.0,0.54848]
[1778883935460,42.49,79030.83,0.0,-0.99721,0.0,0.54841]
[1778883940495,42.49,79030.46,0.0,-0.99721,0.0,0.5482]
[1778883945530,42.49,79031.6,0.0,-0.99721,0.0,0.54885]
[1778883946428,42.49,79031.6,0.0,-0.99721,0.0,0.54885]
[1778883946503,42.49,79031.6,0.0,-0.99721,0.0,0.54885]
[1778883946559,42.49,79031.6,0.0,-0.99721,0.0,0.54885]
[1778883946659,42.49,79031.5,0.0,-0.99721,0.0,0.54879]
[1778883953586,42.49,79032.14,0.0,-0.99721,0.0,0.54915]
[1778883956607,42.49,79029.01,0.0,-0.99722,0.0,0.54739]
[1778883959617,42.49,79028.87,0.0,-0.99722,0.0,0.54731]
[1778883959668,42.49,79028.87,0.0,-0.99722,0.0,0.54731]
[1778883959628,42.49,79028.83,0.0,-0.99722,0.0,0.54728]
[1778883959810,42.49,79028.83,0.0,-0.99722,0.0,0.54728]
[1778883965670,42.49,79028.87,0.0,-0.99722,0.0,0.54731]
[1778883971321,42.49,79026.58,0.0,-0.99723,0.0,0.54602]
[1778883971411,42.49,79026.58,0.0,-0.99723,0.0,0.54602]
[1778883971561,42.49,79026.58,0.0,-0.99723,0.0,0.54602]
[1778883971661,42.49,79026.45,0.0,-0.99723,0.0,0.54594]
[1778883976747,42.49,79027.27,0.0,-0.99722,0.0,0.5464]
[1778883977754,42.49,79030.21,0.0,-0.99722,0.0,0.54806]
[1778883978761,42.49,79033.15,0.0,-0.99721,0.0,0.54973]
[1778883981045,42.49,79033.18,0.0,-0.99721,0.0,0.54974]
[1778883981067,42.49,79033.18,0.0,-0.99721,0.0,0.54974]
[1778883981149,42.49,79033.18,0.0,-0.99721,0.0,0.54974]
[1778883981313,42.49,79033.18,0.0,-0.99721,0.0,0.54974]
[1778883981390,42.49,79033.4,0.0,-0.99721,0.0,0.54987]
[1778883986817,42.49,79033.46,0.0,-0.99721,0.0,0.5499]
[1778883991852,42.49,79033.69,0.0,-0.99721,0.0,0.54933]
[1778883992859,42.49,79028.65,0.0,-0.99722,0.0,0.54649]
[1778883993866,42.49,79024.65,0.0,-0.99724,0.0,0.54424]
[1778883995480,42.49,79024.65,0.0,-0.99724,0.0,0.54424]
[1778883995562,42.49,79024.65,0.0,-0.99724,0.0,0.54424]
[1778883995616,42.49,79024.65,0.0,-0.99724,0.0,0.54424]
[1778883995659,42.49,79025.3,0.0,-0.99723,0.0,0.5446]
[1778883995810,42.49,79025.3,0.0,-0.99723,0.0,0.5446]
[1778883995880,42.49,79028.23,0.0,-0.99723,0.0,0.54625]
[1778884001922,42.49,79028.1,0.0,-0.99723,0.0,0.54618]
[1778884006957,42.49,79028.21,0.0,-0.99723,0.0,0.54624]
[1778884011993,42.49,79025.59,0.0,-0.99723,0.0,0.54476]
[1778884014956,42.49,79025.83,0.0,-0.99723,0.0,0.5449]
[1778884015061,42.49,79025.83,0.0,-0.99723,0.0,0.5449]
[1778884015133,42.49,79025.83,0.0,-0.99723,0.0,0.5449]
[1778884015314,42.49,79025.83,0.0,-0.99723,0.0,0.5449]
[1778884015414,42.49,79025.86,0.0,-0.99723,0.0,0.54492]
[1778884021056,42.49,79025.41,0.0,-0.99723,0.0,0.54466]
[1778884026091,42.49,79026.41,0.0,-0.99723,0.0,0.54523]
[1778884031126,42.49,79026.45,0.0,-0.99723,0.0,0.54525]
[1778884037168,42.49,79026.12,0.0,-0.99723,0.0,0.54506]
[1778884042203,42.49,79027.89,0.0,-0.99723,0.0,0.54606]
[1778884045963,42.49,79028.03,0.0,-0.99723,0.0,0.54614]
[1778884046060,42.49,79028.03,0.0,-0.99723,0.0,0.54614]
[1778884046085,42.49,79028.03,0.0,-0.99723,0.0,0.54614]
[1778884046310,42.49,79028.03,0.0,-0.99723,0.0,0.54614]
[1778884046320,42.49,79027.99,0.0,-0.99723,0.0,0.54612]
[1778884052274,42.49,79027.41,0.0,-0.99723,0.0,0.54509]
[1778884057310,42.49,79027.03,0.0,-0.99723,0.0,0.54488]
[1778884062345,42.49,79026.84,0.0,-0.99723,0.0,0.54477]
[1778884064018,42.49,79026.84,0.0,-0.99723,0.0,0.54477]
[1778884064061,42.49,79026.84,0.0,-0.99723,0.0,0.54477]
[1778884064071,42.49,79026.84,0.0,-0.99723,0.0,0.54477]
[1778884064317,42.49,79026.84,0.0,-0.99723,0.0,0.54477]
[1778884064356,42.49,79026.84,0.0,-0.99723,0.0,0.54477]
[1778884072415,42.49,79026.91,0.0,-0.99723,0.0,0.54481]
[1778884077450,42.49,79026.62,0.0,-0.99723,0.0,0.54465]
[1778884081478,42.49,79020.95,0.0,-0.99725,0.0,0.54147]
[1778884082485,42.49,79017.22,0.0,-0.99726,0.0,0.53939]
[1778884084072,42.49,79016.55,0.0,-0.99726,0.0,0.53901]
[1778884084309,42.49,79016.55,0.0,-0.99726,0.0,0.53901]
[1778884084330,42.49,79016.55,0.0,-0.99726,0.0,0.53901]
[1778884084566,42.49,79016.55,0.0,-0.99726,0.0,0.53901]
[1778884084666,42.49,79016.47,0.0,-0.99727,0.0,0.53897]
[1778884090542,42.49,79015.36,0.0,-0.99727,0.0,0.53835]
[1778884093312,42.49,79013.66,0.0,-0.99727,0.0,0.53741]
[1778884093561,42.49,79013.66,0.0,-0.99727,0.0,0.53741]
[1778884093573,42.49,79013.66,0.0,-0.99727,0.0,0.53741]
[1778884093809,42.49,79013.66,0.0,-0.99727,0.0,0.53741]
[1778884093600,42.49,79013.36,0.0,-0.99727,0.0,0.53724]
[1778884098598,42.49,79010.12,0.0,-0.99728,0.0,0.53544]
[1778884100285,42.49,79008.29,0.0,-0.99729,0.0,0.53443]
[1778884100309,42.49,79008.29,0.0,-0.99729,0.0,0.53443]
[1778884100614,42.49,79008.29,0.0,-0.99729,0.0,0.53443]
[1778884100809,42.49,79008.29,0.0,-0.99729,0.0,0.53443]
[1778884100715,42.49,79008.11,0.0,-0.99729,0.0,0.53433]
[1778884106654,42.49,79008.1,0.0,-0.99729,0.0,0.53432]
[1778884109187,42.49,79008.45,0.0,-0.99729,0.0,0.53452]
[1778884109313,42.49,79008.45,0.0,-0.99729,0.0,0.53452]
[1778884109511,42.49,79008.45,0.0,-0.99729,0.0,0.53452]
[1778884109561,42.49,79008.45,0.0,-0.99729,0.0,0.53452]
[1778884111689,42.49,79008.88,0.0,-0.99729,0.0,0.53407]
[1778884118738,42.49,79007.22,0.0,-0.9973,0.0,0.53316]
[1778884125571,42.49,79007.22,0.0,-0.9973,0.0,0.53316]
[1778884125809,42.49,79007.22,0.0,-0.9973,0.0,0.53316]
[1778884125660,42.49,79007.22,0.0,-0.9973,0.0,0.53316]
[1778884126084,42.49,79007.22,0.0,-0.9973,0.0,0.53316]
[1778884126308,42.49,79007.22,0.0,-0.9973,0.0,0.53316]
[1778884125909,42.49,79007.22,0.0,-0.9973,0.0,0.53316]
[1778884131829,42.49,79008.39,0.0,-0.99729,0.0,0.5338]
[1778884136873,42.49,79009.08,0.0,-0.99729,0.0,0.53418]
[1778884137059,42.49,79009.08,0.0,-0.99729,0.0,0.53418]
[1778884137189,42.49,79009.08,0.0,-0.99729,0.0,0.53418]
[1778884137308,42.49,79009.08,0.0,-0.99729,0.0,0.53418]
[1778884137409,42.49,79009.2,0.0,-0.99729,0.0,0.53425]
[1778884143917,42.49,79014.24,0.0,-0.99728,0.0,0.53704]
[1778884145124,42.49,79014.24,0.0,-0.99728,0.0,0.53704]
[1778884145308,42.49,79014.24,0.0,-0.99728,0.0,0.53704]
[1778884145673,42.49,79014.24,0.0,-0.99728,0.0,0.53704]
[1778884145808,42.49,79014.24,0.0,-0.99728,0.0,0.53704]
[1778884145743,42.49,79016.24,0.0,-0.99727,0.0,0.53815]
[1778884150966,42.49,79017.46,0.0,-0.99727,0.0,0.53883]
[1778884152980,42.49,79014.51,0.0,-0.99727,0.0,0.53719]
[1778884156763,42.49,79013.16,0.0,-0.99728,0.0,0.53644]
[1778884156807,42.49,79013.16,0.0,-0.99728,0.0,0.53644]
[1778884156864,42.49,79012.69,0.0,-0.99728,0.0,0.53618]
[1778884157519,42.49,79012.69,0.0,-0.99728,0.0,0.53618]
[1778884157564,42.49,79012.69,0.0,-0.99728,0.0,0.53618]
[1778884163050,42.49,79016.96,0.0,-0.99727,0.0,0.53855]
[1778884164054,42.49,79016.96,0.0,-0.99727,0.0,0.53855]
[1778884164308,42.49,79016.96,0.0,-0.99727,0.0,0.53855]
[1778884164583,42.49,79018.21,0.0,-0.99726,0.0,0.53925]
[1778884165058,42.49,79018.21,0.0,-0.99726,0.0,0.53925]
[1778884167078,42.49,79023.6,0.0,-0.99725,0.0,0.54226]
[1778884168403,42.49,79023.6,0.0,-0.99725,0.0,0.54226]
[1778884168561,42.49,79023.6,0.0,-0.99725,0.0,0.54226]
[1778884168662,42.49,79029.6,0.0,-0.99723,0.0,0.54563]
[1778884169488,42.49,79029.6,0.0,-0.99723,0.0,0.54563]
[1778884169559,42.49,79029.6,0.0,-0.99723,0.0,0.54563]
[1778884172113,42.49,79034.33,0.0,-0.99722,0.0,0.5476]
[1778884177148,42.49,79036.58,0.0,-0.99721,0.0,0.54888]
[1778884178280,42.49,79036.58,0.0,-0.99721,0.0,0.54888]
[1778884178308,42.49,79036.58,0.0,-0.99721,0.0,0.54888]
[1778884178712,42.49,79036.58,0.0,-0.99721,0.0,0.54888]
[1778884178807,42.49,79036.58,0.0,-0.99721,0.0,0.54888]
[1778884178813,42.49,79038.8,0.0,-0.9972,0.0,0.55013]
[1778884183197,42.49,79037.26,0.0,-0.99721,0.0,0.54926]
[1778884183311,42.49,79037.26,0.0,-0.99721,0.0,0.54926]
[1778884189232,42.49,79036.01,0.0,-0.99721,0.0,0.54855]
[1778884191095,42.49,79037.15,0.0,-0.99721,0.0,0.5492]
[1778884191308,42.49,79037.15,0.0,-0.99721,0.0,0.5492]
[1778884191530,42.49,79037.15,0.0,-0.99721,0.0,0.5492]
[1778884191560,42.49,79037.15,0.0,-0.99721,0.0,0.5492]
[1778884191660,42.49,79037.57,0.0,-0.99721,0.0,0.54944]
[1778884197288,42.49,79046.02,0.0,-0.99718,0.0,0.55424]
[1778884198860,42.49,79046.02,0.0,-0.99718,0.0,0.55424]
[1778884198909,42.49,79050.88,0.0,-0.99716,0.0,0.55702]
[1778884199060,42.49,79050.88,0.0,-0.99716,0.0,0.55702]
[1778884199755,42.49,79050.88,0.0,-0.99716,0.0,0.55702]
[1778884199810,42.49,79050.88,0.0,-0.99716,0.0,0.55702]
[1778884199856,42.49,79051.16,0.0,-0.99716,0.0,0.55718]
[1778884203330,42.49,79056.52,0.0,-0.99715,0.0,0.56026]
[1778884204392,42.49,79056.52,0.0,-0.99715,0.0,0.56026]
[1778884204561,42.49,79056.52,0.0,-0.99715,0.0,0.56026]
[1778884204773,42.49,79056.52,0.0,-0.99715,0.0,0.56026]
[1778884204808,42.49,79056.52,0.0,-0.99715,0.0,0.56026]
[1778884204819,42.49,79056.52,0.0,-0.99715,0.0,0.56026]
[1778884210382,42.49,79056.19,0.0,-0.99715,0.0,0.56007]
[1778884215415,42.49,79058.48,0.0,-0.99714,0.0,0.56139]
[1778884216422,42.49,79064.93,0.0,-0.99712,0.0,0.56513]
[1778884217923,42.49,79064.93,0.0,-0.99712,0.0,0.56513]
[1778884218057,42.49,79066.86,0.0,-0.99711,0.0,0.56625]
[1778884218659,42.49,79066.86,0.0,-0.99711,0.0,0.56625]
[1778884218809,42.49,79066.86,0.0,-0.99711,0.0,0.56625]
[1778884218889,42.49,79066.86,0.0,-0.99711,0.0,0.56625]
[1778884224478,42.49,79069.05,0.0,-0.99711,0.0,0.56752]
[1778884229513,42.49,79069.04,0.0,-0.99711,0.0,0.56752]
[1778884231394,42.49,79068.85,0.0,-0.99711,0.0,0.56741]
[1778884231561,42.49,79068.85,0.0,-0.99711,0.0,0.56741]
[1778884231742,42.49,79068.85,0.0,-0.99711,0.0,0.56741]
[1778884231809,42.49,79068.85,0.0,-0.99711,0.0,0.56741]
[1778884231909,42.49,79068.78,0.0,-0.99711,0.0,0.56665]
[1778884239584,42.49,79068.81,0.0,-0.99711,0.0,0.56667]
[1778884243612,42.49,79070.8,0.0,-0.9971,0.0,0.56783]
[1778884244766,42.49,79070.8,0.0,-0.9971,0.0,0.56783]
[1778884244807,42.49,79070.8,0.0,-0.9971,0.0,0.56783]
[1778884244962,42.49,79075.21,0.0,-0.99709,0.0,0.5704]
[1778884245282,42.49,79075.21,0.0,-0.99709,0.0,0.5704]
[1778884245311,42.49,79075.21,0.0,-0.99709,0.0,0.5704]
[1778884245626,42.49,79077.23,0.0,-0.99708,0.0,0.57158]
[1778884247640,42.49,79073.49,0.0,-0.99709,0.0,0.5694]
[1778884248647,42.49,79071.36,0.0,-0.9971,0.0,0.56815]
[1778884249626,42.49,79071.36,0.0,-0.9971,0.0,0.56815]
[1778884249812,42.49,79071.36,0.0,-0.9971,0.0,0.56815]
[1778884250298,42.49,79069.85,0.0,-0.99711,0.0,0.56727]
[1778884250308,42.49,79069.85,0.0,-0.99711,0.0,0.56727]
[1778884250661,42.49,79069.3,0.0,-0.99711,0.0,0.56695]
[1778884255697,42.49,79069.0,0.0,-0.99711,0.0,0.56678]
[1778884260731,42.49,79069.64,0.0,-0.99711,0.0,0.56715]
[1778884261845,42.49,79069.64,0.0,-0.99711,0.0,0.56715]
[1778884262061,42.49,79069.64,0.0,-0.99711,0.0,0.56715]
[1778884262721,42.49,79069.64,0.0,-0.99711,0.0,0.56715]
[1778884262809,42.49,79069.64,0.0,-0.99711,0.0,0.56715]
[1778884262869,42.49,79077.4,0.0,-0.99708,0.0,0.57168]
[1778884264317,42.49,79076.92,0.0,-0.99708,0.0,0.5714]
[1778884264561,42.49,79076.92,0.0,-0.99708,0.0,0.5714]
[1778884264759,42.49,79077.42,0.0,-0.99708,0.0,0.5717]
[1778884269794,42.49,79077.6,0.0,-0.99708,0.0,0.5718]
[1778884273822,42.49,79079.95,0.0,-0.99707,0.0,0.57318]
[1778884274371,42.49,79079.95,0.0,-0.99707,0.0,0.57318]
[1778884274559,42.49,79079.95,0.0,-0.99707,0.0,0.57318]
[1778884274925,42.49,79079.95,0.0,-0.99707,0.0,0.57318]
[1778884274829,42.49,79080.52,0.0,-0.99707,0.0,0.57352]
[1778884275059,42.49,79080.52,0.0,-0.99707,0.0,0.57352]
[1778884279864,42.49,79085.87,0.0,-0.99705,0.0,0.57667]
[1778884286914,42.49,79085.15,0.0,-0.99706,0.0,0.57624]
[1778884287393,42.49,79085.15,0.0,-0.99706,0.0,0.57624]
[1778884287559,42.49,79085.15,0.0,-0.99706,0.0,0.57624]
[1778884287920,42.49,79085.16,0.0,-0.99706,0.0,0.57625]
[1778884292955,42.49,79083.7,0.0,-0.99706,0.0,0.57466]
[1778884293453,42.49,79083.7,0.0,-0.99706,0.0,0.57466]
[1778884293569,42.49,79083.7,0.0,-0.99706,0.0,0.57466]
[1778884298998,42.49,79084.04,0.0,-0.99706,0.0,0.57486]
[1778884304034,42.49,79083.7,0.0,-0.99706,0.0,0.57466]
[1778884306641,42.49,79083.86,0.0,-0.99706,0.0,0.57476]
[1778884306649,42.49,79083.86,0.0,-0.99706,0.0,0.57476]
[1778884307155,42.49,79083.86,0.0,-0.99706,0.0,0.57476]
[1778884307308,42.49,79083.86,0.0,-0.99706,0.0,0.57476]
[1778884307816,42.49,79076.13,0.0,-0.99709,0.0,0.57022]
[1778884308174,42.49,79076.13,0.0,-0.99709,0.0,0.57022]
[1778884308308,42.49,79076.13,0.0,-0.99709,0.0,0.57022]
[1778884308393,42.49,79065.02,0.0,-0.99713,0.0,0.56375]
[1778884309069,42.49,79064.58,0.0,-0.99713,0.0,0.5635]
[1778884314104,42.49,79064.26,0.0,-0.99713,0.0,0.56331]
[1778884318357,42.49,79065.09,0.0,-0.99713,0.0,0.56379]
[1778884318560,42.49,79065.09,0.0,-0.99713,0.0,0.56379]
[1778884327195,42.49,79064.8,0.0,-0.99713,0.0,0.56362]
[1778884329311,42.49,79064.85,0.0,-0.99713,0.0,0.56365]
[1778884329369,42.49,79065.01,0.0,-0.99713,0.0,0.56375]
[1778884331308,42.49,79064.56,0.0,-0.99713,0.0,0.56349]
[1778884331409,42.49,79064.66,0.0,-0.99713,0.0,0.56354]
[1778884334662,42.49,79065.59,0.0,-0.99712,0.0,0.56408]
[1778884334808,42.49,79065.59,0.0,-0.99712,0.0,0.56408]
[1778884334909,42.49,79070.38,0.0,-0.99711,0.0,0.56686]
[1778884339280,42.49,79066.13,0.0,-0.99712,0.0,0.5644]
[1778884340316,42.49,79066.13,0.0,-0.99712,0.0,0.5644]
[1778884340560,42.49,79066.13,0.0,-0.99712,0.0,0.5644]
[1778884340661,42.49,79065.78,0.0,-0.99712,0.0,0.56419]
[1778884347336,42.49,79065.94,0.0,-0.99712,0.0,0.56428]
[1778884353378,42.49,79066.01,0.0,-0.99713,0.0,0.56361]
[1778884354272,42.49,79066.01,0.0,-0.99713,0.0,0.56361]
[1778884354308,42.49,79066.01,0.0,-0.99713,0.0,0.56361]
[1778884360427,42.49,79066.74,0.0,-0.99712,0.0,0.56404]
[1778884362221,42.49,79067.68,0.0,-0.99712,0.0,0.56458]
[1778884362308,42.49,79067.68,0.0,-0.99712,0.0,0.56458]
[1778884364474,42.49,79068.66,0.0,-0.99712,0.0,0.56515]
[1778884364563,42.49,79068.66,0.0,-0.99712,0.0,0.56515]
[1778884364575,42.49,79068.76,0.0,-0.99712,0.0,0.56521]
[1778884370497,42.49,79070.05,0.0,-0.99711,0.0,0.56596]
[1778884376539,42.49,79069.85,0.0,-0.99711,0.0,0.56584]
[1778884379309,42.49,79070.44,0.0,-0.99711,0.0,0.56618]
[1778884384595,42.49,79071.12,0.0,-0.99711,0.0,0.56658]
[1778884389630,42.49,79070.12,0.0,-0.99711,0.0,0.566]
[1778884392632,42.49,79069.09,0.0,-0.99712,0.0,0.5654]
[1778884392809,42.49,79069.09,0.0,-0.99712,0.0,0.5654]
[1778884392973,42.49,79069.09,0.0,-0.99712,0.0,0.5654]
[1778884393060,42.49,79069.09,0.0,-0.99712,0.0,0.5654]
[1778884393131,42.49,79069.49,0.0,-0.99711,0.0,0.56563]
[1778884398693,42.49,79068.61,0.0,-0.99712,0.0,0.56512]
[1778884403730,42.49,79063.67,0.0,-0.99713,0.0,0.56226]
[1778884405107,42.49,79063.67,0.0,-0.99713,0.0,0.56226]
[1778884405309,42.49,79062.1,0.0,-0.99714,0.0,0.56135]
[1778884410779,42.49,79059.17,0.0,-0.99715,0.0,0.55966]
[1778884413214,42.49,79059.23,0.0,-0.99715,0.0,0.55899]
[1778884413308,42.49,79059.23,0.0,-0.99715,0.0,0.55899]
[1778884413591,42.49,79059.23,0.0,-0.99715,0.0,0.55899]
[1778884413808,42.49,79059.23,0.0,-0.99715,0.0,0.55899]
[1778884413909,42.49,79059.32,0.0,-0.99715,0.0,0.55904]
[1778884419846,42.49,79059.47,0.0,-0.99715,0.0,0.55913]
[1778884423321,42.49,79059.79,0.0,-0.99715,0.0,0.55931]
[1778884423558,42.49,79059.79,0.0,-0.99715,0.0,0.55931]
[1778884433944,42.49,79059.77,0.0,-0.99715,0.0,0.5593]
[1778884436031,42.49,79059.77,0.0,-0.99715,0.0,0.5593]
[1778884436059,42.49,79059.77,0.0,-0.99715,0.0,0.5593]
[1778884436162,42.49,79059.77,0.0,-0.99715,0.0,0.5593]
[1778884436313,42.49,79059.77,0.0,-0.99715,0.0,0.5593]
[1778884436965,42.49,79058.39,0.0,-0.99715,0.0,0.5585]
[1778884437972,42.49,79054.11,0.0,-0.99717,0.0,0.55605]
[1778884440396,42.49,79054.26,0.0,-0.99717,0.0,0.55613]
[1778884440563,42.49,79054.26,0.0,-0.99717,0.0,0.55613]
[1778884446028,42.49,79051.37,0.0,-0.99718,0.0,0.55448]
[1778884447035,42.49,79047.29,0.0,-0.99719,0.0,0.55216]
[1778884448042,42.49,79042.41,0.0,-0.9972,0.0,0.54938]
[1778884448512,42.49,79042.41,0.0,-0.9972,0.0,0.54938]
[1778884448561,42.49,79042.41,0.0,-0.9972,0.0,0.54938]
[1778884449327,42.49,79042.05,0.0,-0.99721,0.0,0.54918]
[1778884449561,42.49,79042.05,0.0,-0.99721,0.0,0.54918]
[1778884449661,42.49,79042.05,0.0,-0.99721,0.0,0.54918]
[1778884455091,42.49,79041.33,0.0,-0.99721,0.0,0.54877]
[1778884459373,42.49,79041.73,0.0,-0.99721,0.0,0.549]
[1778884459561,42.49,79041.73,0.0,-0.99721,0.0,0.549]
[1778884460126,42.49,79037.25,0.0,-0.99722,0.0,0.54647]
[1778884461133,42.49,79034.33,0.0,-0.99723,0.0,0.54482]
[1778884463147,42.49,79030.85,0.0,-0.99724,0.0,0.54287]
[1778884464472,42.49,79029.42,0.0,-0.99725,0.0,0.54206]
[1778884464561,42.49,79029.42,0.0,-0.99725,0.0,0.54206]
[1778884464817,42.49,79029.42,0.0,-0.99725,0.0,0.54206]
[1778884465062,42.49,79029.42,0.0,-0.99725,0.0,0.54206]
[1778884465161,42.49,79029.2,0.0,-0.99725,0.0,0.54194]
[1778884468182,42.49,79025.42,0.0,-0.99726,0.0,0.53983]
[1778884471338,42.49,79023.09,0.0,-0.99727,0.0,0.53784]
[1778884471559,42.49,79023.09,0.0,-0.99727,0.0,0.53784]
[1778884478252,42.49,79021.98,0.0,-0.99727,0.0,0.53722]
[1778884483905,42.49,79022.64,0.0,-0.99727,0.0,0.53759]
[1778884484070,42.49,79022.64,0.0,-0.99727,0.0,0.53759]
[1778884484171,42.49,79028.14,0.0,-0.99725,0.0,0.54066]
[1778884484721,42.49,79028.14,0.0,-0.99725,0.0,0.54066]
[1778884484809,42.49,79028.14,0.0,-0.99725,0.0,0.54066]
[1778884484870,42.49,79028.23,0.0,-0.99725,0.0,0.54071]
[1778884490337,42.49,79028.9,0.0,-0.99725,0.0,0.54108]
[1778884495372,42.49,79041.13,0.0,-0.99721,0.0,0.54796]
[1778884496379,42.49,79046.89,0.0,-0.99719,0.0,0.55123]
[1778884498393,42.49,79047.56,0.0,-0.99719,0.0,0.55161]
[1778884499400,42.49,79053.51,0.0,-0.99717,0.0,0.555]
[1778884501414,42.49,79054.16,0.0,-0.99717,0.0,0.55537]
[1778884502734,42.49,79054.16,0.0,-0.99717,0.0,0.55537]
[1778884502814,42.49,79054.16,0.0,-0.99717,0.0,0.55537]
[1778884502903,42.49,79051.23,0.0,-0.99718,0.0,0.5537]
[1778884509470,42.49,79046.93,0.0,-0.99719,0.0,0.55125]
[1778884511535,42.49,79046.85,0.0,-0.99719,0.0,0.5512]
[1778884511559,42.49,79046.85,0.0,-0.99719,0.0,0.5512]
[1778884512112,42.49,79046.85,0.0,-0.99719,0.0,0.5512]
[1778884512160,42.49,79046.54,0.0,-0.9972,0.0,0.55103]
[1778884512309,42.49,79046.54,0.0,-0.9972,0.0,0.55103]
[1778884517529,42.49,79046.34,0.0,-0.9972,0.0,0.55091]
[1778884520826,42.49,79044.35,0.0,-0.9972,0.0,0.54978]
[1778884521059,42.49,79044.35,0.0,-0.9972,0.0,0.54978]
[1778884528607,42.49,79043.43,0.0,-0.99721,0.0,0.54926]
[1778884530622,42.49,79038.68,0.0,-0.99722,0.0,0.54658]
[1778884533270,42.49,79036.03,0.0,-0.99723,0.0,0.54439]
[1778884533310,42.49,79035.81,0.0,-0.99723,0.0,0.54426]
[1778884533824,42.49,79035.81,0.0,-0.99723,0.0,0.54426]
[1778884534061,42.49,79035.81,0.0,-0.99723,0.0,0.54426]
[1778884534111,42.49,79035.46,0.0,-0.99723,0.0,0.54407]
[1778884539685,42.49,79035.63,0.0,-0.99723,0.0,0.54416]
[1778884548748,42.49,79035.34,0.0,-0.99723,0.0,0.544]
[1778884553783,42.49,79034.9,0.0,-0.99724,0.0,0.54375]
[1778884558130,42.49,79033.81,0.0,-0.99724,0.0,0.54314]
[1778884558310,42.49,79033.87,0.0,-0.99724,0.0,0.54317]
[1778884563853,42.49,79034.01,0.0,-0.99724,0.0,0.54325]
[1778884568888,42.49,79034.58,0.0,-0.99724,0.0,0.54357]
[1778884573923,42.49,79034.69,0.0,-0.99724,0.0,0.54363]
[1778884574461,42.49,79034.69,0.0,-0.99724,0.0,0.54363]
[1778884574572,42.49,79034.69,0.0,-0.99724,0.0,0.54363]
[1778884574834,42.49,79034.69,0.0,-0.99724,0.0,0.54363]
[1778884575061,42.49,79034.69,0.0,-0.99724,0.0,0.54363]
[1778884575085,42.49,79034.73,0.0,-0.99724,0.0,0.54366]
[1778884580972,42.49,79034.95,0.0,-0.99724,0.0,0.54378]
[1778884582450,42.49,79034.95,0.0,-0.99724,0.0,0.54378]
[1778884582561,42.49,79034.95,0.0,-0.99724,0.0,0.54378]
[1778884588033,42.49,79034.63,0.0,-0.99724,0.0,0.5436]
[1778884589030,42.49,79039.45,0.0,-0.99722,0.0,0.54631]
[1778884590037,42.49,79042.76,0.0,-0.99721,0.0,0.54818]
[1778884591152,42.49,79042.76,0.0,-0.99721,0.0,0.54818]
[1778884591310,42.49,79042.76,0.0,-0.99721,0.0,0.54818]
[1778884591598,42.49,79042.6,0.0,-0.99721,0.0,0.5474]
[1778884591811,42.49,79042.6,0.0,-0.99721,0.0,0.5474]
[1778884592051,42.49,79042.62,0.0,-0.99721,0.0,0.54741]
[1778884597086,42.49,79039.76,0.0,-0.99722,0.0,0.54579]
[1778884600376,42.49,79042.12,0.0,-0.99722,0.0,0.54712]
[1778884600560,42.49,79042.12,0.0,-0.99722,0.0,0.54712]
[1778884606149,42.49,79042.38,0.0,-0.99722,0.0,0.54727]
[1778884611184,42.49,79042.46,0.0,-0.99722,0.0,0.54732]
[1778884615517,42.49,79042.27,0.0,-0.99722,0.0,0.54721]
[1778884615559,42.49,79042.27,0.0,-0.99722,0.0,0.54721]
[1778884616206,42.49,79042.27,0.0,-0.99722,0.0,0.54721]
[1778884616312,42.49,79042.27,0.0,-0.99722,0.0,0.54721]
[1778884616307,42.49,79042.27,0.0,-0.99722,0.0,0.54721]
[1778884622261,42.49,79042.31,0.0,-0.99722,0.0,0.54723]
[1778884623268,42.49,79045.81,0.0,-0.9972,0.0,0.54921]
[1778884624275,42.49,79056.18,0.0,-0.99717,0.0,0.55512]
[1778884625282,42.49,79056.86,0.0,-0.99717,0.0,0.55551]
[1778884625634,42.49,79056.86,0.0,-0.99717,0.0,0.55551]
[1778884625810,42.49,79056.86,0.0,-0.99717,0.0,0.55551]
[1778884631324,42.49,79057.72,0.0,-0.99717,0.0,0.556]
[1778884632999,42.49,79057.72,0.0,-0.99717,0.0,0.556]
[1778884633059,42.49,79057.72,0.0,-0.99717,0.0,0.556]
[1778884633310,42.49,79057.72,0.0,-0.99717,0.0,0.556]
[1778884633561,42.49,79057.72,0.0,-0.99717,0.0,0.556]
[1778884634345,42.49,79057.62,0.0,-0.99717,0.0,0.55594]
[1778884642404,42.49,79057.83,0.0,-0.99717,0.0,0.55606]
[1778884647439,42.49,79058.6,0.0,-0.99716,0.0,0.5565]
[1778884649312,42.49,79058.6,0.0,-0.99716,0.0,0.5565]
[1778884649567,42.49,79058.7,0.0,-0.99716,0.0,0.55656]
[1778884656336,42.49,79057.92,0.0,-0.99717,0.0,0.55541]
[1778884655495,42.49,79054.56,0.0,-0.99718,0.0,0.55349]
[1778884656562,42.49,79054.56,0.0,-0.99718,0.0,0.55349]
[1778884657179,42.49,79054.56,0.0,-0.99718,0.0,0.55349]
[1778884657310,42.49,79054.56,0.0,-0.99718,0.0,0.55349]
[1778884657280,42.49,79052.16,0.0,-0.99719,0.0,0.55212]
[1778884662377,42.49,79051.96,0.0,-0.99719,0.0,0.552]
[1778884662562,42.49,79052.0,0.0,-0.99719,0.0,0.55203]
[1778884663551,42.49,79064.48,0.0,-0.99715,0.0,0.55917]
[1778884664677,42.49,79064.48,0.0,-0.99715,0.0,0.55917]
[1778884664809,42.49,79064.48,0.0,-0.99715,0.0,0.55917]
[1778884664884,42.49,79067.34,0.0,-0.99714,0.0,0.56082]
[1778884665436,42.49,79067.34,0.0,-0.99714,0.0,0.56082]
[1778884665562,42.49,79067.34,0.0,-0.99714,0.0,0.56082]
[1778884665565,42.49,79067.32,0.0,-0.99714,0.0,0.56081]
[1778884670600,42.49,79070.34,0.0,-0.99713,0.0,0.56255]
[1778884672204,42.49,79070.34,0.0,-0.99713,0.0,0.56255]
[1778884672309,42.49,79070.34,0.0,-0.99713,0.0,0.56255]
[1778884675636,42.49,79073.8,0.0,-0.99712,0.0,0.56456]
[1778884677093,42.49,79073.8,0.0,-0.99712,0.0,0.56456]
[1778884677316,42.49,79073.8,0.0,-0.99712,0.0,0.56456]
[1778884678022,42.49,79075.2,0.0,-0.99711,0.0,0.56537]
[1778884678061,42.49,79075.2,0.0,-0.99711,0.0,0.56537]
[1778884678123,42.49,79075.25,0.0,-0.99711,0.0,0.5654]
[1778884683693,42.49,79076.0,0.0,-0.99711,0.0,0.56584]
[1778884688728,42.49,79076.3,0.0,-0.99711,0.0,0.56601]
[1778884693763,42.49,79075.89,0.0,-0.99711,0.0,0.56577]
[1778884696682,42.49,79076.12,0.0,-0.99711,0.0,0.56591]
[1778884696808,42.49,79076.12,0.0,-0.99711,0.0,0.56591]
[1778884702826,42.49,79076.33,0.0,-0.99711,0.0,0.56603]
[1778884707861,42.49,79076.01,0.0,-0.99711,0.0,0.56584]
[1778884710919,42.49,79074.58,0.0,-0.99712,0.0,0.56501]
[1778884711059,42.49,79074.58,0.0,-0.99712,0.0,0.56501]
[1778884711890,42.49,79077.58,0.0,-0.99711,0.0,0.56604]
[1778884712938,42.49,79077.58,0.0,-0.99711,0.0,0.56604]
[1778884713059,42.49,79077.58,0.0,-0.99711,0.0,0.56604]
[1778884713160,42.49,79081.86,0.0,-0.9971,0.0,0.56853]
[1778884713903,42.49,79088.76,0.0,-0.99707,0.0,0.57258]
[1778884714965,42.49,79088.76,0.0,-0.99707,0.0,0.57258]
[1778884715059,42.49,79088.76,0.0,-0.99707,0.0,0.57258]
[1778884720952,42.49,79092.7,0.0,-0.99706,0.0,0.5749]
[1778884723469,42.49,79093.3,0.0,-0.99706,0.0,0.57525]
[1778884723558,42.49,79093.04,0.0,-0.99706,0.0,0.5751]
[1778884724591,42.49,79092.55,0.0,-0.99706,0.0,0.57481]
[1778884724810,42.49,79092.55,0.0,-0.99706,0.0,0.57481]
[1778884724980,42.49,79092.35,0.0,-0.99706,0.0,0.57469]
[1778884730016,42.49,79091.98,0.0,-0.99706,0.0,0.57447]
[1778884735051,42.49,79094.07,0.0,-0.99706,0.0,0.5757]
[1778884739880,42.49,79093.97,0.0,-0.99706,0.0,0.57564]
[1778884740062,42.49,79093.97,0.0,-0.99706,0.0,0.57564]
[1778884745121,42.49,79093.83,0.0,-0.99706,0.0,0.57556]
[1778884747194,42.49,79093.89,0.0,-0.99706,0.0,0.5756]
[1778884747312,42.49,79093.89,0.0,-0.99706,0.0,0.5756]
[1778884747411,42.49,79093.89,0.0,-0.99706,0.0,0.5756]
[1778884755192,42.49,79094.17,0.0,-0.99706,0.0,0.57576]
[1778884761006,42.49,79094.08,0.0,-0.99706,0.0,0.57571]
[1778884761058,42.49,79094.08,0.0,-0.99706,0.0,0.57571]
[1778884766269,42.49,79094.13,0.0,-0.99706,0.0,0.57574]
[1778884771304,42.49,79093.38,0.0,-0.99706,0.0,0.57457]
[1778884776339,42.49,79093.03,0.0,-0.99706,0.0,0.57437]
[1778884781374,42.49,79094.23,0.0,-0.99706,0.0,0.57507]
[1778884784871,42.49,79094.07,0.0,-0.99706,0.0,0.57498]
[1778884785058,42.49,79094.07,0.0,-0.99706,0.0,0.57498]
[1778884786428,42.49,79094.03,0.0,-0.99706,0.0,0.57495]
[1778884786529,42.49,79094.03,0.0,-0.99706,0.0,0.57495]
[1778884786562,42.49,79094.03,0.0,-0.99706,0.0,0.57495]
[1778884793458,42.49,79093.55,0.0,-0.99706,0.0,0.57467]
[1778884796479,42.49,79086.42,0.0,-0.99708,0.0,0.57048]
[1778884796692,42.49,79086.42,0.0,-0.99708,0.0,0.57048]
[1778884796809,42.49,79086.42,0.0,-0.99708,0.0,0.57048]
[1778884797486,42.49,79079.08,0.0,-0.99711,0.0,0.5662]
[1778884798304,42.49,79079.08,0.0,-0.99711,0.0,0.5662]
[1778884798493,42.49,79075.09,0.0,-0.99712,0.0,0.56388]
[1778884798566,42.49,79075.09,0.0,-0.99712,0.0,0.56388]
[1778884798841,42.49,79075.09,0.0,-0.99712,0.0,0.56388]
[1778884799060,42.49,79075.09,0.0,-0.99712,0.0,0.56388]
[1778884799500,42.49,79074.58,0.0,-0.99712,0.0,0.56358]
[1778884804535,42.49,79071.18,0.0,-0.99713,0.0,0.56161]
[1778884805542,42.49,79067.58,0.0,-0.99715,0.0,0.55954]
[1778884805910,42.49,79067.58,0.0,-0.99715,0.0,0.55954]
[1778884806059,42.49,79067.58,0.0,-0.99715,0.0,0.55954]
[1778884806549,42.49,79063.55,0.0,-0.99716,0.0,0.55722]
[1778884808775,42.49,79060.96,0.0,-0.99717,0.0,0.55573]
[1778884808809,42.49,79060.96,0.0,-0.99717,0.0,0.55573]
[1778884808887,42.49,79060.57,0.0,-0.99717,0.0,0.55551]
[1778884814606,42.49,79060.6,0.0,-0.99717,0.0,0.55553]
[1778884816957,42.49,79062.03,0.0,-0.99716,0.0,0.55635]
[1778884817059,42.49,79062.03,0.0,-0.99716,0.0,0.55635]
[1778884820556,42.49,79062.61,0.0,-0.99716,0.0,0.55668]
[1778884819641,42.49,79065.41,0.0,-0.99715,0.0,0.55829]
[1778884820808,42.49,79065.41,0.0,-0.99715,0.0,0.55829]
[1778884820909,42.49,79072.68,0.0,-0.99713,0.0,0.56248]
[1778884821655,42.49,79075.86,0.0,-0.99712,0.0,0.56432]
[1778884823138,42.49,79075.86,0.0,-0.99712,0.0,0.56432]
[1778884823310,42.49,79075.86,0.0,-0.99712,0.0,0.56432]
[1778884823346,42.49,79080.2,0.0,-0.9971,0.0,0.56685]
[1778884827171,42.49,79081.38,0.0,-0.9971,0.0,0.56754]
[1778884827313,42.49,79081.38,0.0,-0.9971,0.0,0.56754]
[1778884832732,42.49,79082.18,0.0,-0.9971,0.0,0.56728]
[1778884837767,42.49,79081.65,0.0,-0.9971,0.0,0.56698]
[1778884842805,42.49,79082.1,0.0,-0.9971,0.0,0.56724]
[1778884851865,42.49,79082.29,0.0,-0.9971,0.0,0.56735]
[1778884855331,42.49,79082.34,0.0,-0.9971,0.0,0.56738]
[1778884855558,42.49,79082.34,0.0,-0.9971,0.0,0.56738]
[1778884857249,42.49,79079.7,0.0,-0.99711,0.0,0.56584]
[1778884857313,42.49,79079.7,0.0,-0.99711,0.0,0.56584]
[1778884857413,42.49,79079.46,0.0,-0.99711,0.0,0.5657]
[1778884862942,42.49,79080.28,0.0,-0.99711,0.0,0.56618]
[1778884869991,42.49,79080.24,0.0,-0.99711,0.0,0.56615]
[1778884870946,42.49,79080.24,0.0,-0.99711,0.0,0.56615]
[1778884871061,42.49,79080.24,0.0,-0.99711,0.0,0.56615]
[1778884877042,42.49,79080.23,0.0,-0.99711,0.0,0.56615]
[1778884882455,42.49,79078.19,0.0,-0.99712,0.0,0.56496]
[1778884882514,42.49,79078.19,0.0,-0.99712,0.0,0.56496]
[1778884885144,42.49,79076.51,0.0,-0.99712,0.0,0.56399]
[1778884885311,42.49,79076.51,0.0,-0.99712,0.0,0.56399]
[1778884885412,42.49,79076.94,0.0,-0.99712,0.0,0.56424]
[1778884891140,42.49,79076.86,0.0,-0.99712,0.0,0.56347]
[1778884901210,42.49,79076.86,0.0,-0.99712,0.0,0.56347]
[1778884906269,42.49,79076.86,0.0,-0.99712,0.0,0.56347]
[1778884906308,42.49,79076.86,0.0,-0.99712,0.0,0.56347]
[1778884918330,42.49,79077.23,0.0,-0.99712,0.0,0.56369]
[1778884923364,42.49,79079.09,0.0,-0.99712,0.0,0.56477]
[1778884925036,42.49,79079.09,0.0,-0.99712,0.0,0.56477]
[1778884925059,42.49,79079.09,0.0,-0.99712,0.0,0.56477]
[1778884925312,42.49,79079.09,0.0,-0.99712,0.0,0.56477]
[1778884925393,42.49,79079.09,0.0,-0.99712,0.0,0.56477]
[1778884930415,42.49,79077.16,0.0,-0.99712,0.0,0.56365]
[1778884932710,42.49,79076.78,0.0,-0.99712,0.0,0.56343]
[1778884932810,42.49,79076.78,0.0,-0.99712,0.0,0.56343]
[1778884933524,42.49,79076.78,0.0,-0.99712,0.0,0.56343]
[1778884933562,42.49,79076.78,0.0,-0.99712,0.0,0.56343]
[1778884933663,42.49,79076.07,0.0,-0.99713,0.0,0.56302]
[1778884939471,42.49,79076.73,0.0,-0.99712,0.0,0.5634]
[1778884939563,42.49,79076.73,0.0,-0.99712,0.0,0.5634]
[1778884939664,42.49,79076.73,0.0,-0.99712,0.0,0.5634]
[1778884940119,42.49,79076.73,0.0,-0.99712,0.0,0.5634]
[1778884940309,42.49,79076.73,0.0,-0.99712,0.0,0.5634]
[1778884946527,42.49,79078.04,0.0,-0.99712,0.0,0.56416]
[1778884949516,42.49,79080.16,0.0,-0.99711,0.0,0.56539]
[1778884949563,42.49,79080.16,0.0,-0.99711,0.0,0.56539]
[1778884949574,42.49,79083.6,0.0,-0.9971,0.0,0.56739]
[1778884950531,42.49,79083.6,0.0,-0.9971,0.0,0.56739]
[1778884950562,42.49,79083.6,0.0,-0.9971,0.0,0.56739]
[1778884955577,42.49,79082.89,0.0,-0.99711,0.0,0.56626]
[1778884960633,42.49,79083.01,0.0,-0.99711,0.0,0.56633]
[1778884961331,42.49,79083.01,0.0,-0.99711,0.0,0.56633]
[1778884961561,42.49,79083.01,0.0,-0.99711,0.0,0.56633]
[1778884961661,42.49,79083.01,0.0,-0.99711,0.0,0.56633]
[1778884962097,42.49,79083.01,0.0,-0.99711,0.0,0.56633]
[1778884962313,42.49,79083.01,0.0,-0.99711,0.0,0.56633]
[1778884971369,42.49,79082.21,0.0,-0.99711,0.0,0.56587]
[1778884971560,42.49,79082.21,0.0,-0.99711,0.0,0.56587]
[1778884971711,42.49,79082.38,0.0,-0.99711,0.0,0.56597]
[1778884972366,42.49,79082.38,0.0,-0.99711,0.0,0.56597]
[1778884972561,42.49,79082.38,0.0,-0.99711,0.0,0.56597]
[1778884977755,42.49,79082.16,0.0,-0.99711,0.0,0.56584]
[1778884982789,42.49,79082.16,0.0,-0.99711,0.0,0.56584]
[1778884990845,42.49,79082.23,0.0,-0.99711,0.0,0.56588]
[1778884999908,42.49,79082.86,0.0,-0.99711,0.0,0.56624]
[1778885004943,42.49,79082.55,0.0,-0.99711,0.0,0.56606]
[1778885010985,42.49,79082.88,0.0,-0.99711,0.0,0.56626]
[1778885012999,42.49,79094.23,0.0,-0.99707,0.0,0.57217]
[1778885014006,42.49,79100.43,0.0,-0.99705,0.0,0.57583]
[1778885015637,42.49,79100.43,0.0,-0.99705,0.0,0.57583]
[1778885015663,42.49,79100.95,0.0,-0.99705,0.0,0.57613]
[1778885015813,42.49,79100.95,0.0,-0.99705,0.0,0.57613]
[1778885016685,42.49,79100.95,0.0,-0.99705,0.0,0.57613]
[1778885016810,42.49,79101.29,0.0,-0.99705,0.0,0.57634]
[1778885023069,42.49,79101.76,0.0,-0.99705,0.0,0.57661]
[1778885028996,42.49,79102.62,0.0,-0.99705,0.0,0.57712]
[1778885029058,42.49,79102.62,0.0,-0.99705,0.0,0.57712]
[1778885029111,42.49,79102.83,0.0,-0.99704,0.0,0.57725]
[1778885029896,42.49,79102.83,0.0,-0.99704,0.0,0.57725]
[1778885030059,42.49,79102.83,0.0,-0.99704,0.0,0.57725]
[1778885034146,42.49,79106.39,0.0,-0.99703,0.0,0.57936]
[1778885035153,42.49,79109.84,0.0,-0.99702,0.0,0.58141]
[1778885036585,42.49,79109.84,0.0,-0.99702,0.0,0.58141]
[1778885036627,42.49,79111.35,0.0,-0.99702,0.0,0.58231]
[1778885036809,42.49,79111.35,0.0,-0.99702,0.0,0.58231]
[1778885037631,42.49,79111.35,0.0,-0.99702,0.0,0.58231]
[1778885037810,42.49,79110.48,0.0,-0.99702,0.0,0.58179]
[1778885043209,42.49,79111.68,0.0,-0.99702,0.0,0.58251]
[1778885048244,42.49,79111.01,0.0,-0.99702,0.0,0.58211]
[1778885049048,42.49,79111.01,0.0,-0.99702,0.0,0.58211]
[1778885049061,42.49,79111.01,0.0,-0.99702,0.0,0.58211]
[1778885049251,42.49,79111.02,0.0,-0.99702,0.0,0.58211]
[1778885049956,42.49,79111.02,0.0,-0.99702,0.0,0.58211]
[1778885050063,42.49,79111.02,0.0,-0.99702,0.0,0.58211]
[1778885055293,42.49,79111.57,0.0,-0.99702,0.0,0.58244]
[1778885061335,42.49,79111.84,0.0,-0.99701,0.0,0.5826]
[1778885066370,42.49,79111.81,0.0,-0.99702,0.0,0.58258]
[1778885068270,42.49,79111.9,0.0,-0.99701,0.0,0.58264]
[1778885068309,42.49,79111.9,0.0,-0.99701,0.0,0.58264]
[1778885068355,42.49,79111.9,0.0,-0.99701,0.0,0.58264]
[1778885068559,42.49,79111.9,0.0,-0.99701,0.0,0.58264]
[1778885068660,42.49,79111.98,0.0,-0.99701,0.0,0.58269]
[1778885072412,42.49,79107.38,0.0,-0.99703,0.0,0.57921]
[1778885074887,42.49,79106.69,0.0,-0.99704,0.0,0.57881]
[1778885075070,42.49,79106.69,0.0,-0.99704,0.0,0.57881]
[1778885075434,42.49,79101.92,0.0,-0.99705,0.0,0.57598]
[1778885076392,42.49,79101.92,0.0,-0.99705,0.0,0.57598]
[1778885076561,42.49,79101.92,0.0,-0.99705,0.0,0.57598]
[1778885076602,42.49,79098.61,0.0,-0.99706,0.0,0.57403]
[1778885082482,42.49,79098.4,0.0,-0.99706,0.0,0.5739]
[1778885088524,42.49,79097.95,0.0,-0.99706,0.0,0.57364]
[1778885089358,42.49,79097.95,0.0,-0.99706,0.0,0.57364]
[1778885089561,42.49,79097.95,0.0,-0.99706,0.0,0.57364]
[1778885092552,42.49,79091.65,0.0,-0.99709,0.0,0.56994]
[1778885093782,42.49,79091.65,0.0,-0.99709,0.0,0.56994]
[1778885093809,42.49,79091.65,0.0,-0.99709,0.0,0.56994]
[1778885094566,42.49,79090.11,0.0,-0.99709,0.0,0.56904]
[1778885094953,42.49,79090.11,0.0,-0.99709,0.0,0.56904]
[1778885095061,42.49,79090.11,0.0,-0.99709,0.0,0.56904]
[1778885100581,42.49,79089.23,0.0,-0.99709,0.0,0.56852]
[1778885100807,42.49,79089.23,0.0,-0.99709,0.0,0.56852]
[1778885100608,42.49,79088.99,0.0,-0.99709,0.0,0.56838]
[1778885101575,42.49,79088.99,0.0,-0.99709,0.0,0.56838]
[1778885101810,42.49,79088.99,0.0,-0.99709,0.0,0.56838]
[1778885101816,42.49,79087.73,0.0,-0.9971,0.0,0.56765]
[1778885111685,42.49,79087.38,0.0,-0.9971,0.0,0.56744]
[1778885116720,42.49,79087.33,0.0,-0.9971,0.0,0.56741]
[1778885117469,42.49,79087.33,0.0,-0.9971,0.0,0.56741]
[1778885117561,42.49,79087.33,0.0,-0.9971,0.0,0.56741]
[1778885117727,42.49,79087.17,0.0,-0.9971,0.0,0.56732]
[1778885118300,42.49,79087.17,0.0,-0.9971,0.0,0.56732]
[1778885118312,42.49,79087.17,0.0,-0.9971,0.0,0.56732]
[1778885121755,42.49,79093.8,0.0,-0.99708,0.0,0.5712]
[1778885122889,42.49,79093.8,0.0,-0.99708,0.0,0.5712]
[1778885123059,42.49,79096.03,0.0,-0.99707,0.0,0.57251]
[1778885123763,42.49,79096.03,0.0,-0.99707,0.0,0.57251]
[1778885123810,42.49,79096.03,0.0,-0.99707,0.0,0.57251]
[1778885123801,42.49,79096.09,0.0,-0.99707,0.0,0.57254]
[1778885128806,42.49,79096.8,0.0,-0.99707,0.0,0.57296]
[1778885133841,42.49,79093.95,0.0,-0.99708,0.0,0.57056]
[1778885138876,42.49,79095.35,0.0,-0.99708,0.0,0.57139]
[1778885139338,42.49,79095.35,0.0,-0.99708,0.0,0.57139]
[1778885139561,42.49,79095.35,0.0,-0.99708,0.0,0.57139]
[1778885139883,42.49,79096.44,0.0,-0.99707,0.0,0.57203]
[1778885140166,42.49,79096.44,0.0,-0.99707,0.0,0.57203]
[1778885140312,42.49,79096.44,0.0,-0.99707,0.0,0.57203]
[1778885145925,42.49,79096.26,0.0,-0.99707,0.0,0.57192]
[1778885149686,42.49,79096.27,0.0,-0.99707,0.0,0.57193]
[1778885149808,42.49,79096.27,0.0,-0.99707,0.0,0.57193]
[1778885149909,42.49,79099.67,0.0,-0.99706,0.0,0.57393]
[1778885149953,42.49,79102.34,0.0,-0.99705,0.0,0.5755]
[1778885151055,42.49,79102.34,0.0,-0.99705,0.0,0.5755]
[1778885151309,42.49,79102.34,0.0,-0.99705,0.0,0.5755]
[1778885157002,42.49,79102.17,0.0,-0.99705,0.0,0.5754]
[1778885158406,42.49,79102.17,0.0,-0.99705,0.0,0.5754]
[1778885158563,42.49,79102.17,0.0,-0.99705,0.0,0.5754]
[1778885158658,42.49,79102.17,0.0,-0.99705,0.0,0.5754]
[1778885159577,42.49,79102.17,0.0,-0.99705,0.0,0.5754]
[1778885159810,42.49,79102.17,0.0,-0.99705,0.0,0.5754]
[1778885169089,42.49,79101.54,0.0,-0.99706,0.0,0.57503]
[1778885170260,42.49,79101.54,0.0,-0.99706,0.0,0.57503]
[1778885170310,42.49,79101.54,0.0,-0.99706,0.0,0.57503]
[1778885170411,42.49,79101.37,0.0,-0.99706,0.0,0.57493]
[1778885171316,42.49,79101.37,0.0,-0.99706,0.0,0.57493]
[1778885171562,42.49,79101.37,0.0,-0.99706,0.0,0.57493]
[1778885177145,42.49,79101.39,0.0,-0.99706,0.0,0.57494]
[1778885185201,42.49,79094.27,0.0,-0.99708,0.0,0.57075]
[1778885186162,42.49,79094.27,0.0,-0.99708,0.0,0.57075]
[1778885186309,42.49,79094.27,0.0,-0.99708,0.0,0.57075]
[1778885186368,42.49,79089.97,0.0,-0.99709,0.0,0.56823]
[1778885188016,42.49,79091.23,0.0,-0.99709,0.0,0.56897]
[1778885188059,42.49,79091.23,0.0,-0.99709,0.0,0.56897]
[1778885193257,42.49,79090.76,0.0,-0.9971,0.0,0.56798]
[1778885198292,42.49,79091.06,0.0,-0.99709,0.0,0.56815]
[1778885200500,42.49,79091.07,0.0,-0.99709,0.0,0.56816]
[1778885200558,42.49,79091.07,0.0,-0.99709,0.0,0.56816]
[1778885200654,42.49,79091.1,0.0,-0.99709,0.0,0.56817]
[1778885201986,42.49,79091.1,0.0,-0.99709,0.0,0.56817]
[1778885202060,42.49,79091.1,0.0,-0.99709,0.0,0.56817]
[1778885207355,42.49,79091.72,0.0,-0.99709,0.0,0.56854]
[1778885212390,42.49,79091.45,0.0,-0.99709,0.0,0.56838]
[1778885217426,42.49,79091.42,0.0,-0.99709,0.0,0.56836]
[1778885222361,42.49,79091.43,0.0,-0.99709,0.0,0.56837]
[1778885222559,42.49,79091.43,0.0,-0.99709,0.0,0.56837]
[1778885222656,42.49,79091.48,0.0,-0.99709,0.0,0.5684]
[1778885223646,42.49,79091.48,0.0,-0.99709,0.0,0.5684]
[1778885223808,42.49,79091.48,0.0,-0.99709,0.0,0.5684]
[1778885231524,42.49,79091.04,0.0,-0.99709,0.0,0.56814]
[1778885236559,42.49,79090.24,0.0,-0.9971,0.0,0.56767]
[1778885241594,42.49,79090.21,0.0,-0.9971,0.0,0.56766]
[1778885246629,42.49,79090.48,0.0,-0.9971,0.0,0.56781]
[1778885247522,42.49,79090.48,0.0,-0.9971,0.0,0.56781]
[1778885247559,42.49,79090.48,0.0,-0.9971,0.0,0.56781]
[1778885247636,42.49,79090.4,0.0,-0.9971,0.0,0.56777]
[1778885249071,42.49,79090.44,0.0,-0.9971,0.0,0.56779]
[1778885249316,42.49,79090.44,0.0,-0.9971,0.0,0.56779]
[1778885254685,42.49,79090.21,0.0,-0.9971,0.0,0.56694]
[1778885259720,42.49,79091.89,0.0,-0.9971,0.0,0.56792]
[1778885264944,42.49,79091.74,0.0,-0.9971,0.0,0.56783]
[1778885264997,42.49,79091.79,0.0,-0.9971,0.0,0.56786]
[1778885265058,42.49,79091.79,0.0,-0.9971,0.0,0.56786]
[1778885265762,42.49,79092.48,0.0,-0.99709,0.0,0.56826]
[1778885266820,42.49,79092.48,0.0,-0.99709,0.0,0.56826]
[1778885267060,42.49,79092.61,0.0,-0.99709,0.0,0.56834]
[1778885272811,42.49,79092.26,0.0,-0.99709,0.0,0.56813]
[1778885277848,42.49,79091.4,0.0,-0.9971,0.0,0.56763]
[1778885278523,42.49,79091.4,0.0,-0.9971,0.0,0.56763]
[1778885278560,42.49,79091.4,0.0,-0.9971,0.0,0.56763]
[1778885278854,42.49,79089.47,0.0,-0.9971,0.0,0.5665]
[1778885280298,42.49,79089.62,0.0,-0.9971,0.0,0.56659]
[1778885280311,42.49,79089.62,0.0,-0.9971,0.0,0.56659]
[1778885285903,42.49,79088.78,0.0,-0.99711,0.0,0.5661]
[1778885286792,42.49,79088.78,0.0,-0.99711,0.0,0.5661]
[1778885286808,42.49,79088.78,0.0,-0.99711,0.0,0.5661]
[1778885286910,42.49,79086.79,0.0,-0.99711,0.0,0.56494]
[1778885287917,42.49,79080.03,0.0,-0.99713,0.0,0.56103]
[1778885289253,42.49,79080.01,0.0,-0.99713,0.0,0.56101]
[1778885289310,42.49,79080.01,0.0,-0.99713,0.0,0.56101]
[1778885290938,42.49,79070.97,0.0,-0.99716,0.0,0.55581]
[1778885291810,42.49,79070.97,0.0,-0.99716,0.0,0.55581]
[1778885292061,42.49,79070.97,0.0,-0.99716,0.0,0.55581]
[1778885291945,42.49,79071.73,0.0,-0.99716,0.0,0.55625]
[1778885297987,42.49,79071.0,0.0,-0.99716,0.0,0.55583]
[1778885301196,42.49,79070.95,0.0,-0.99716,0.0,0.5558]
[1778885301311,42.49,79070.95,0.0,-0.99716,0.0,0.5558]
[1778885302015,42.49,79070.91,0.0,-0.99716,0.0,0.55578]
[1778885307050,42.49,79071.05,0.0,-0.99716,0.0,0.55586]
[1778885309138,42.49,79071.17,0.0,-0.99716,0.0,0.55593]
[1778885309311,42.49,79071.17,0.0,-0.99716,0.0,0.55593]
[1778885310426,42.49,79071.29,0.0,-0.99716,0.0,0.55599]
[1778885310562,42.49,79071.29,0.0,-0.99716,0.0,0.55599]
[1778885311078,42.49,79071.17,0.0,-0.99717,0.0,0.55522]
[1778885312085,42.49,79079.79,0.0,-0.99714,0.0,0.56017]
[1778885313092,42.49,79091.49,0.0,-0.9971,0.0,0.56696]
[1778885314099,42.49,79093.06,0.0,-0.9971,0.0,0.56788]
[1778885314529,42.49,79093.06,0.0,-0.9971,0.0,0.56788]
[1778885314560,42.49,79093.06,0.0,-0.9971,0.0,0.56788]
[1778885324170,42.49,79092.6,0.0,-0.9971,0.0,0.56761]
[1778885325281,42.49,79092.6,0.0,-0.9971,0.0,0.56761]
[1778885325311,42.49,79092.6,0.0,-0.9971,0.0,0.56761]
[1778885327304,42.49,79091.89,0.0,-0.9971,0.0,0.5672]
[1778885327567,42.49,79091.89,0.0,-0.9971,0.0,0.5672]
[1778885327668,42.49,79091.88,0.0,-0.9971,0.0,0.56719]
[1778885333233,42.49,79091.42,0.0,-0.9971,0.0,0.56692]
[1778885338268,42.49,79091.38,0.0,-0.9971,0.0,0.5669]
[1778885340929,42.49,79091.4,0.0,-0.9971,0.0,0.56691]
[1778885341289,42.49,79100.64,0.0,-0.99707,0.0,0.57232]
[1778885342296,42.49,79102.36,0.0,-0.99706,0.0,0.57333]
[1778885344873,42.49,79101.78,0.0,-0.99707,0.0,0.57299]
[1778885349349,42.49,79109.0,0.0,-0.99704,0.0,0.57726]
[1778885351362,42.49,79103.63,0.0,-0.99706,0.0,0.57408]
[1778885352631,42.49,79103.63,0.0,-0.99706,0.0,0.57408]
[1778885352810,42.49,79103.63,0.0,-0.99706,0.0,0.57408]
[1778885352898,42.49,79102.58,0.0,-0.99706,0.0,0.57346]
[1778885355108,42.49,79101.6,0.0,-0.99707,0.0,0.57289]
[1778885354383,42.49,79097.39,0.0,-0.99708,0.0,0.57041]
[1778885355311,42.49,79097.39,0.0,-0.99708,0.0,0.57041]
[1778885360327,42.49,79096.99,0.0,-0.99708,0.0,0.57018]
[1778885360561,42.49,79096.99,0.0,-0.99708,0.0,0.57018]
[1778885361518,42.49,79097.77,0.0,-0.99708,0.0,0.57064]
[1778885361560,42.49,79097.77,0.0,-0.99708,0.0,0.57064]
[1778885361613,42.49,79097.0,0.0,-0.99708,0.0,0.57018]
[1778885366467,42.49,79103.26,0.0,-0.99706,0.0,0.57386]
[1778885368239,42.49,79104.74,0.0,-0.99706,0.0,0.57474]
[1778885368310,42.49,79104.74,0.0,-0.99706,0.0,0.57474]
[1778885373516,42.49,79104.37,0.0,-0.99706,0.0,0.57379]
[1778885378551,42.49,79104.58,0.0,-0.99706,0.0,0.57392]
[1778885383154,42.49,79104.89,0.0,-0.99706,0.0,0.5741]
[1778885383310,42.49,79104.42,0.0,-0.99706,0.0,0.57382]
[1778885384593,42.49,79100.53,0.0,-0.99707,0.0,0.57153]
[1778885386784,42.49,79097.96,0.0,-0.99708,0.0,0.57002]
[1778885386815,42.49,79097.96,0.0,-0.99708,0.0,0.57002]
[1778885386871,42.49,79094.76,0.0,-0.99709,0.0,0.56815]
[1778885387614,42.49,79086.82,0.0,-0.99712,0.0,0.56353]
[1778885389028,42.49,79086.82,0.0,-0.99712,0.0,0.56353]
[1778885389062,42.49,79086.82,0.0,-0.99712,0.0,0.56353]
[1778885389129,42.49,79078.99,0.0,-0.99714,0.0,0.559]
[1778885390635,42.49,79075.84,0.0,-0.99715,0.0,0.55719]
[1778885391642,42.49,79072.42,0.0,-0.99717,0.0,0.55523]
[1778885393830,42.49,79071.28,0.0,-0.99717,0.0,0.55457]
[1778885394060,42.49,79071.28,0.0,-0.99717,0.0,0.55457]
[1778885394160,42.49,79068.04,0.0,-0.99718,0.0,0.55272]
[1778885395557,42.49,79067.83,0.0,-0.99718,0.0,0.5526]
[1778885395808,42.49,79067.83,0.0,-0.99718,0.0,0.5526]
[1778885395873,42.49,79067.81,0.0,-0.99718,0.0,0.55259]
[1778885401712,42.49,79069.23,0.0,-0.99718,0.0,0.5534]
[1778885407176,42.49,79069.12,0.0,-0.99718,0.0,0.55334]
[1778885407308,42.49,79069.4,0.0,-0.99718,0.0,0.5535]
[1778885412789,42.49,79068.85,0.0,-0.99718,0.0,0.55318]
[1778885416958,42.49,79066.23,0.0,-0.99719,0.0,0.55169]
[1778885417058,42.49,79066.23,0.0,-0.99719,0.0,0.55169]
[1778885417159,42.49,79062.86,0.0,-0.9972,0.0,0.54977]
[1778885419946,42.49,79062.73,0.0,-0.9972,0.0,0.5497]
[1778885420059,42.49,79062.73,0.0,-0.9972,0.0,0.5497]
[1778885420159,42.49,79062.73,0.0,-0.9972,0.0,0.5497]
[1778885425880,42.49,79062.68,0.0,-0.9972,0.0,0.54967]
[1778885427661,42.49,79061.51,0.0,-0.9972,0.0,0.549]
[1778885427810,42.49,79061.51,0.0,-0.9972,0.0,0.549]
[1778885432929,42.49,79059.57,0.0,-0.99721,0.0,0.5472]
[1778885433543,42.49,79059.57,0.0,-0.99721,0.0,0.5472]
[1778885433560,42.49,79059.57,0.0,-0.99721,0.0,0.5472]
[1778885434383,42.49,79058.67,0.0,-0.99721,0.0,0.5467]
[1778885434561,42.49,79058.67,0.0,-0.99721,0.0,0.5467]
[1778885434943,42.49,79058.22,0.0,-0.99721,0.0,0.54644]
[1778885439853,42.49,79060.66,0.0,-0.99721,0.0,0.54782]
[1778885440061,42.49,79060.66,0.0,-0.99721,0.0,0.54782]
[1778885446022,42.49,79060.77,0.0,-0.99721,0.0,0.54788]
[1778885451022,42.49,79060.77,0.0,-0.99721,0.0,0.54788]
[1778885451060,42.49,79060.77,0.0,-0.99721,0.0,0.54788]
[1778885453709,42.49,79061.07,0.0,-0.99721,0.0,0.54805]
[1778885453809,42.49,79061.07,0.0,-0.99721,0.0,0.54805]
[1778885454078,42.49,79060.77,0.0,-0.99721,0.0,0.54788]
[1778885458719,42.49,79061.53,0.0,-0.9972,0.0,0.54831]
[1778885458808,42.49,79061.53,0.0,-0.9972,0.0,0.54831]
[1778885464148,42.49,79061.63,0.0,-0.9972,0.0,0.54837]
[1778885470191,42.49,79061.07,0.0,-0.99721,0.0,0.54805]
[1778885472902,42.49,79061.86,0.0,-0.9972,0.0,0.5485]
[1778885473062,42.49,79061.86,0.0,-0.9972,0.0,0.5485]
[1778885475378,42.49,79061.25,0.0,-0.9972,0.0,0.54816]
[1778885475561,42.49,79061.25,0.0,-0.9972,0.0,0.54816]
[1778885476233,42.49,79061.21,0.0,-0.99721,0.0,0.54813]
[1778885482275,42.49,79060.92,0.0,-0.99721,0.0,0.54797]
[1778885485822,42.49,79058.46,0.0,-0.99721,0.0,0.54658]
[1778885486016,42.49,79058.46,0.0,-0.99721,0.0,0.54658]
[1778885486303,42.49,79054.58,0.0,-0.99723,0.0,0.54439]
[1778885487310,42.49,79059.48,0.0,-0.99721,0.0,0.54715]
[1778885488317,42.49,79063.31,0.0,-0.9972,0.0,0.54932]
[1778885488340,42.49,79063.31,0.0,-0.9972,0.0,0.54932]
[1778885488573,42.49,79063.31,0.0,-0.9972,0.0,0.54932]
[1778885489625,42.49,79063.31,0.0,-0.9972,0.0,0.54932]
[1778885489809,42.49,79063.31,0.0,-0.9972,0.0,0.54932]
[1778885489910,42.49,79063.93,0.0,-0.9972,0.0,0.54968]
[1778885493353,42.49,79067.28,0.0,-0.99719,0.0,0.55088]
[1778885499020,42.49,79066.59,0.0,-0.99719,0.0,0.55049]
[1778885499073,42.49,79066.59,0.0,-0.99719,0.0,0.55049]
[1778885504430,42.49,79068.22,0.0,-0.99719,0.0,0.55141]
[1778885505828,42.49,79068.22,0.0,-0.99719,0.0,0.55141]
[1778885506060,42.49,79068.22,0.0,-0.99719,0.0,0.55141]
[1778885506161,42.49,79067.69,0.0,-0.99719,0.0,0.55111]
[1778885509231,42.49,79067.55,0.0,-0.99719,0.0,0.55103]
[1778885509309,42.49,79067.55,0.0,-0.99719,0.0,0.55103]
[1778885515507,42.49,79067.78,0.0,-0.99719,0.0,0.55116]
[1778885520542,42.49,79067.62,0.0,-0.99719,0.0,0.55107]
[1778885526584,42.49,79067.36,0.0,-0.99719,0.0,0.55092]
[1778885529802,42.49,79067.23,0.0,-0.99719,0.0,0.55085]
[1778885529809,42.49,79067.23,0.0,-0.99719,0.0,0.55085]
[1778885530076,42.49,79067.37,0.0,-0.99719,0.0,0.55093]
[1778885533635,42.49,79062.67,0.0,-0.9972,0.0,0.54826]
[1778885535059,42.49,79062.67,0.0,-0.9972,0.0,0.54826]
[1778885538166,42.49,79062.24,0.0,-0.99721,0.0,0.54802]
[1778885538309,42.49,79062.24,0.0,-0.99721,0.0,0.54802]
[1778885538225,42.49,79063.96,0.0,-0.9972,0.0,0.54899]
[1778885543705,42.49,79067.66,0.0,-0.99719,0.0,0.55109]
[1778885544434,42.49,79067.66,0.0,-0.99719,0.0,0.55109]
[1778885544561,42.49,79067.66,0.0,-0.99719,0.0,0.55109]
[1778885549747,42.49,79067.98,0.0,-0.99719,0.0,0.55128]
[1778885554782,42.49,79068.52,0.0,-0.99719,0.0,0.55088]
[1778885559152,42.49,79068.55,0.0,-0.99719,0.0,0.5509]
[1778885559308,42.49,79068.55,0.0,-0.99719,0.0,0.5509]
[1778885559348,42.49,79068.59,0.0,-0.99719,0.0,0.55092]
[1778885559887,42.49,79068.59,0.0,-0.99719,0.0,0.55092]
[1778885560060,42.49,79068.59,0.0,-0.99719,0.0,0.55092]
[1778885566866,42.49,79068.52,0.0,-0.99719,0.0,0.55088]
[1778885580964,42.49,79072.36,0.0,-0.99718,0.0,0.55307]
[1778885582978,42.49,79075.76,0.0,-0.99717,0.0,0.55501]
[1778885583803,42.49,79075.76,0.0,-0.99717,0.0,0.55501]
[1778885583809,42.49,79075.76,0.0,-0.99717,0.0,0.55501]
[1778885584408,42.49,79075.76,0.0,-0.99717,0.0,0.55501]
[1778885584409,42.49,79075.91,0.0,-0.99717,0.0,0.5551]
[1778885584562,42.49,79075.91,0.0,-0.99717,0.0,0.5551]
[1778885593048,42.49,79075.6,0.0,-0.99717,0.0,0.55492]
[1778885600358,42.49,79075.27,0.0,-0.99717,0.0,0.55473]
[1778885600409,42.49,79076.71,0.0,-0.99716,0.0,0.55556]
[1778885600560,42.49,79076.71,0.0,-0.99716,0.0,0.55556]
[1778885601104,42.49,79072.07,0.0,-0.99718,0.0,0.5529]
[1778885602172,42.49,79072.07,0.0,-0.99718,0.0,0.5529]
[1778885602311,42.49,79072.07,0.0,-0.99718,0.0,0.5529]
[1778885604125,42.49,79064.55,0.0,-0.9972,0.0,0.54862]
[1778885609160,42.49,79063.32,0.0,-0.99721,0.0,0.54793]
[1778885614195,42.49,79063.58,0.0,-0.99721,0.0,0.54737]
[1778885619230,42.49,79063.75,0.0,-0.99721,0.0,0.54747]
[1778885625203,42.49,79063.55,0.0,-0.99721,0.0,0.54736]
[1778885625308,42.49,79063.55,0.0,-0.99721,0.0,0.54736]
[1778885625409,42.49,79063.48,0.0,-0.99721,0.0,0.54732]
[1778885625573,42.49,79063.48,0.0,-0.99721,0.0,0.54732]
[1778885625811,42.49,79063.48,0.0,-0.99721,0.0,0.54732]
[1778885631314,42.49,79063.43,0.0,-0.99721,0.0,0.54729]
[1778885632321,42.49,79055.53,0.0,-0.99723,0.0,0.54283]
[1778885634339,42.49,79054.16,0.0,-0.99724,0.0,0.54206]
[1778885634947,42.49,79054.16,0.0,-0.99724,0.0,0.54206]
[1778885635060,42.49,79054.16,0.0,-0.99724,0.0,0.54206]
[1778885635419,42.49,79054.16,0.0,-0.99724,0.0,0.54206]
[1778885635467,42.49,79053.92,0.0,-0.99724,0.0,0.54193]
[1778885635568,42.49,79053.92,0.0,-0.99724,0.0,0.54193]
[1778885641387,42.49,79053.18,0.0,-0.99724,0.0,0.54151]
[1778885654478,42.49,79052.64,0.0,-0.99724,0.0,0.54121]
[1778885659059,42.49,79052.9,0.0,-0.99724,0.0,0.54135]
[1778885659310,42.49,79052.9,0.0,-0.99724,0.0,0.54135]
[1778885659381,42.49,79052.9,0.0,-0.99724,0.0,0.54135]
[1778885659482,42.49,79052.9,0.0,-0.99724,0.0,0.54135]
[1778885659563,42.49,79052.9,0.0,-0.99724,0.0,0.54135]
[1778885665555,42.49,79052.82,0.0,-0.99724,0.0,0.54131]
[1778885673611,42.49,79051.62,0.0,-0.99725,0.0,0.53994]
[1778885676249,42.49,79051.89,0.0,-0.99725,0.0,0.54009]
[1778885676311,42.49,79051.89,0.0,-0.99725,0.0,0.54009]
[1778885676398,42.49,79052.21,0.0,-0.99725,0.0,0.54027]
[1778885676621,42.49,79052.21,0.0,-0.99725,0.0,0.54027]
[1778885676810,42.49,79052.21,0.0,-0.99725,0.0,0.54027]
[1778885683683,42.49,79052.28,0.0,-0.99725,0.0,0.54031]
[1778885689725,42.49,79052.09,0.0,-0.99725,0.0,0.54021]
[1778885702219,42.49,79052.05,0.0,-0.99725,0.0,0.54018]
[1778885702309,42.49,79052.05,0.0,-0.99725,0.0,0.54018]
[1778885702320,42.49,79051.86,0.0,-0.99725,0.0,0.54008]
[1778885702621,42.49,79051.86,0.0,-0.99725,0.0,0.54008]
[1778885702812,42.49,79051.86,0.0,-0.99725,0.0,0.54008]
[1778885714900,42.49,79052.58,0.0,-0.99725,0.0,0.54048]
[1778885719935,42.49,79051.75,0.0,-0.99725,0.0,0.54002]
[1778885724970,42.49,79052.14,0.0,-0.99725,0.0,0.54023]
[1778885732019,42.49,79052.11,0.0,-0.99725,0.0,0.53952]
[1778885738061,42.49,79052.19,0.0,-0.99725,0.0,0.53957]
[1778885740220,42.49,79052.35,0.0,-0.99725,0.0,0.53966]
[1778885740309,42.49,79052.35,0.0,-0.99725,0.0,0.53966]
[1778885740560,42.49,79052.35,0.0,-0.99725,0.0,0.53966]
[1778885740373,42.49,79052.31,0.0,-0.99725,0.0,0.53963]
[1778885740812,42.49,79052.31,0.0,-0.99725,0.0,0.53963]
[1778885742089,42.49,79059.26,0.0,-0.99723,0.0,0.54353]
[1778885743096,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885743828,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885744071,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885744129,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885744311,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885744382,42.49,79065.01,0.0,-0.99721,0.0,0.54678]
[1778885750145,42.49,79065.06,0.0,-0.99721,0.0,0.54681]
[1778885755987,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885756060,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885756240,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885756316,42.49,79065.09,0.0,-0.99721,0.0,0.54683]
[1778885756341,42.49,79065.25,0.0,-0.99721,0.0,0.54692]
[1778885762229,42.49,79064.88,0.0,-0.99721,0.0,0.54671]
[1778885763238,42.49,79058.73,0.0,-0.99723,0.0,0.54324]
[1778885764933,42.49,79057.45,0.0,-0.99723,0.0,0.54252]
[1778885765060,42.49,79057.45,0.0,-0.99723,0.0,0.54252]
[1778885765221,42.49,79057.45,0.0,-0.99723,0.0,0.54252]
[1778885765313,42.49,79057.45,0.0,-0.99723,0.0,0.54252]
[1778885765414,42.49,79057.58,0.0,-0.99723,0.0,0.54259]
[1778885771294,42.49,79058.36,0.0,-0.99723,0.0,0.54303]
[1778885776329,42.49,79059.3,0.0,-0.99723,0.0,0.54356]
[1778885781364,42.49,79059.11,0.0,-0.99723,0.0,0.54345]
[1778885784030,42.49,79059.53,0.0,-0.99723,0.0,0.54369]
[1778885784060,42.49,79059.53,0.0,-0.99723,0.0,0.54369]
[1778885784205,42.49,79059.53,0.0,-0.99723,0.0,0.54369]
[1778885784311,42.49,79059.53,0.0,-0.99723,0.0,0.54369]
[1778885784385,42.49,79059.51,0.0,-0.99723,0.0,0.54368]
[1778885787406,42.49,79066.21,0.0,-0.99721,0.0,0.54746]
[1778885789175,42.49,79066.7,0.0,-0.99721,0.0,0.54774]
[1778885789308,42.49,79066.7,0.0,-0.99721,0.0,0.54774]
[1778885789418,42.49,79066.7,0.0,-0.99721,0.0,0.54774]
[1778885789575,42.49,79066.7,0.0,-0.99721,0.0,0.54774]
[1778885789517,42.49,79066.74,0.0,-0.99721,0.0,0.54776]
[1778885796470,42.49,79066.13,0.0,-0.99721,0.0,0.54671]
[1778885804803,42.49,79066.13,0.0,-0.99721,0.0,0.54671]
[1778885807681,42.49,79066.38,0.0,-0.99721,0.0,0.54685]
[1778885807808,42.49,79066.38,0.0,-0.99721,0.0,0.54685]
[1778885807916,42.49,79066.38,0.0,-0.99721,0.0,0.54685]
[1778885808061,42.49,79066.38,0.0,-0.99721,0.0,0.54685]
[1778885808554,42.49,79066.48,0.0,-0.99721,0.0,0.54691]
[1778885813593,42.49,79066.95,0.0,-0.99721,0.0,0.54718]
[1778885817621,42.49,79069.72,0.0,-0.9972,0.0,0.54875]
[1778885818084,42.49,79069.72,0.0,-0.9972,0.0,0.54875]
[1778885818311,42.49,79069.72,0.0,-0.9972,0.0,0.54875]
[1778885818377,42.49,79069.72,0.0,-0.9972,0.0,0.54875]
[1778885818562,42.49,79069.72,0.0,-0.9972,0.0,0.54875]
[1778885819639,42.49,79069.35,0.0,-0.9972,0.0,0.54854]
[1778885824677,42.49,79069.73,0.0,-0.9972,0.0,0.54875]
[1778885831726,42.49,79070.09,0.0,-0.9972,0.0,0.54896]
[1778885835440,42.49,79071.88,0.0,-0.99719,0.0,0.54997]
[1778885835561,42.49,79071.88,0.0,-0.99719,0.0,0.54997]
[1778885835663,42.49,79071.88,0.0,-0.99719,0.0,0.54997]
[1778885835815,42.49,79071.88,0.0,-0.99719,0.0,0.54997]
[1778885836062,42.49,79071.88,0.0,-0.99719,0.0,0.54997]
[1778885842803,42.49,79071.73,0.0,-0.99719,0.0,0.54989]
[1778885847841,42.49,79070.61,0.0,-0.9972,0.0,0.54925]
[1778885849486,42.49,79070.61,0.0,-0.9972,0.0,0.54925]
[1778885849563,42.49,79070.61,0.0,-0.9972,0.0,0.54925]
[1778885849583,42.49,79070.61,0.0,-0.9972,0.0,0.54925]
[1778885850059,42.49,79070.61,0.0,-0.9972,0.0,0.54925]
[1778885850311,42.49,79070.61,0.0,-0.9972,0.0,0.54925]
[1778885856901,42.49,79071.68,0.0,-0.9972,0.0,0.54916]
[1778885860011,42.49,79073.35,0.0,-0.99719,0.0,0.55011]
[1778885860059,42.49,79073.35,0.0,-0.99719,0.0,0.55011]
[1778885860530,42.49,79073.35,0.0,-0.99719,0.0,0.55011]
[1778885860560,42.49,79073.35,0.0,-0.99719,0.0,0.55011]
[1778885860631,42.49,79073.35,0.0,-0.99719,0.0,0.55011]
[1778885862943,42.49,79075.82,0.0,-0.99718,0.0,0.55151]
[1778885867978,42.49,79076.87,0.0,-0.99718,0.0,0.55211]
[1778885877043,42.49,79076.86,0.0,-0.99718,0.0,0.55211]
[1778885882078,42.49,79076.77,0.0,-0.99718,0.0,0.55206]
[1778885886379,42.49,79076.78,0.0,-0.99718,0.0,0.55206]
[1778885886560,42.49,79076.78,0.0,-0.99718,0.0,0.55206]
[1778885886620,42.49,79076.82,0.0,-0.99718,0.0,0.55208]
[1778885886884,42.49,79076.82,0.0,-0.99718,0.0,0.55208]
[1778885887061,42.49,79076.82,0.0,-0.99718,0.0,0.55208]
[1778885894163,42.49,79076.74,0.0,-0.99718,0.0,0.55204]
[1778885899198,42.49,79076.95,0.0,-0.99718,0.0,0.55216]
[1778885904233,42.49,79077.04,0.0,-0.99718,0.0,0.55221]
[1778885910275,42.49,79077.07,0.0,-0.99718,0.0,0.55223]
[1778885913296,42.49,79079.99,0.0,-0.99717,0.0,0.55319]
[1778885915217,42.49,79079.88,0.0,-0.99717,0.0,0.55312]
[1778885915310,42.49,79079.88,0.0,-0.99717,0.0,0.55312]
[1778885915466,42.49,79079.88,0.0,-0.99717,0.0,0.55312]
[1778885915564,42.49,79079.88,0.0,-0.99717,0.0,0.55312]
[1778885915566,42.49,79079.88,0.0,-0.99717,0.0,0.55312]
[1778885921352,42.49,79079.84,0.0,-0.99717,0.0,0.5531]
[1778885926387,42.49,79078.08,0.0,-0.99718,0.0,0.5521]
[1778885927943,42.49,79075.98,0.0,-0.99719,0.0,0.5509]
[1778885928066,42.49,79075.98,0.0,-0.99719,0.0,0.5509]
[1778885928284,42.49,79075.98,0.0,-0.99719,0.0,0.5509]
[1778885928311,42.49,79075.98,0.0,-0.99719,0.0,0.5509]
[1778885928406,42.49,79076.17,0.0,-0.99719,0.0,0.55101]
[1778885936460,42.49,79075.09,0.0,-0.99719,0.0,0.55039]
[1778885941495,42.49,79075.03,0.0,-0.99719,0.0,0.55036]
[1778885945109,42.49,79075.04,0.0,-0.99719,0.0,0.55036]
[1778885945310,42.49,79075.04,0.0,-0.99719,0.0,0.55036]
[1778885946842,42.49,79075.04,0.0,-0.99719,0.0,0.55036]
[1778885947060,42.49,79075.04,0.0,-0.99719,0.0,0.55036]
[1778885950559,42.49,79074.99,0.0,-0.99719,0.0,0.55034]
[1778885955594,42.49,79074.95,0.0,-0.99719,0.0,0.55031]
[1778885960729,42.49,79076.28,0.0,-0.99719,0.0,0.55107]
[1778885960811,42.49,79077.88,0.0,-0.99718,0.0,0.55198]
[1778885967429,42.49,79076.24,0.0,-0.99719,0.0,0.55105]
[1778885967564,42.49,79076.24,0.0,-0.99719,0.0,0.55105]
[1778885970699,42.49,79072.52,0.0,-0.9972,0.0,0.54893]
[1778885970846,42.49,79072.52,0.0,-0.9972,0.0,0.54893]
[1778885971060,42.49,79072.52,0.0,-0.9972,0.0,0.54893]
[1778885971122,42.49,79072.52,0.0,-0.9972,0.0,0.54893]
[1778885971311,42.49,79072.52,0.0,-0.9972,0.0,0.54893]
[1778885971706,42.49,79072.19,0.0,-0.9972,0.0,0.54804]
[1778885978755,42.49,79072.47,0.0,-0.9972,0.0,0.5482]
[1778885983790,42.49,79071.74,0.0,-0.9972,0.0,0.54779]
[1778885989839,42.49,79071.77,0.0,-0.9972,0.0,0.5478]
[1778885993069,42.49,79071.76,0.0,-0.9972,0.0,0.5478]
[1778885993311,42.49,79071.76,0.0,-0.9972,0.0,0.5478]
[1778885993410,42.49,79071.76,0.0,-0.9972,0.0,0.5478]
[1778885993562,42.49,79071.76,0.0,-0.9972,0.0,0.5478]
[1778885993630,42.49,79071.75,0.0,-0.9972,0.0,0.54779]
[1778885998896,42.49,79071.98,0.0,-0.9972,0.0,0.54792]
[1778886003009,42.49,79070.04,0.0,-0.99721,0.0,0.54682]
[1778886003058,42.49,79070.04,0.0,-0.99721,0.0,0.54682]
[1778886003525,42.49,79070.04,0.0,-0.99721,0.0,0.54682]
[1778886003573,42.49,79070.04,0.0,-0.99721,0.0,0.54682]
[1778886003626,42.49,79065.19,0.0,-0.99722,0.0,0.54408]
[1778886009409,42.49,79064.61,0.0,-0.99723,0.0,0.54376]
[1778886009560,42.49,79064.61,0.0,-0.99723,0.0,0.54376]
[1778886011544,42.49,79065.36,0.0,-0.99722,0.0,0.54418]
[1778886011563,42.49,79065.36,0.0,-0.99722,0.0,0.54418]
[1778886011645,42.49,79065.14,0.0,-0.99722,0.0,0.54405]
[1778886017031,42.49,79067.34,0.0,-0.99722,0.0,0.5453]
[1778886018001,42.49,79067.34,0.0,-0.99722,0.0,0.5453]
[1778886018060,42.49,79067.34,0.0,-0.99722,0.0,0.5453]
[1778886024080,42.49,79068.66,0.0,-0.99721,0.0,0.54604]
[1778886026096,42.49,79068.46,0.0,-0.99721,0.0,0.54593]
[1778886026308,42.49,79068.46,0.0,-0.99721,0.0,0.54593]
[1778886026655,42.49,79068.46,0.0,-0.99721,0.0,0.54593]
[1778886026811,42.49,79068.46,0.0,-0.99721,0.0,0.54593]
[1778886026710,42.49,79068.6,0.0,-0.99721,0.0,0.54601]
[1778886032136,42.49,79068.75,0.0,-0.99722,0.0,0.54539]
[1778886040192,42.49,79069.0,0.0,-0.99722,0.0,0.54553]
[1778886045227,42.49,79068.79,0.0,-0.99722,0.0,0.54541]
[1778886047608,42.49,79068.69,0.0,-0.99722,0.0,0.54536]
[1778886047808,42.49,79068.69,0.0,-0.99722,0.0,0.54536]
[1778886047834,42.49,79068.64,0.0,-0.99722,0.0,0.54533]
[1778886048247,42.49,79068.64,0.0,-0.99722,0.0,0.54533]
[1778886048311,42.49,79068.64,0.0,-0.99722,0.0,0.54533]
[1778886054296,42.49,79068.64,0.0,-0.99722,0.0,0.54533]
[1778886061345,42.49,79066.42,0.0,-0.99722,0.0,0.54408]
[1778886062441,42.49,79066.42,0.0,-0.99722,0.0,0.54408]
[1778886062560,42.49,79066.42,0.0,-0.99722,0.0,0.54408]
[1778886062595,42.49,79064.6,0.0,-0.99723,0.0,0.54305]
[1778886063207,42.49,79064.6,0.0,-0.99723,0.0,0.54305]
[1778886063310,42.49,79064.6,0.0,-0.99723,0.0,0.54305]
[1778886068395,42.49,79064.43,0.0,-0.99723,0.0,0.54296]
[1778886070964,42.49,79064.28,0.0,-0.99723,0.0,0.54287]
[1778886071058,42.49,79064.28,0.0,-0.99723,0.0,0.54287]
[1778886071736,42.49,79064.28,0.0,-0.99723,0.0,0.54287]
[1778886071811,42.49,79064.28,0.0,-0.99723,0.0,0.54287]
[1778886071832,42.49,79064.1,0.0,-0.99723,0.0,0.54277]
[1778886077460,42.49,79062.65,0.0,-0.99724,0.0,0.54196]
[1778886079740,42.49,79062.74,0.0,-0.99724,0.0,0.54201]
[1778886079808,42.49,79062.74,0.0,-0.99724,0.0,0.54201]
[1778886079907,42.49,79062.9,0.0,-0.99723,0.0,0.5421]
[1778886080279,42.49,79062.9,0.0,-0.99723,0.0,0.5421]
[1778886080310,42.49,79062.9,0.0,-0.99723,0.0,0.5421]
[1778886087923,42.49,79063.22,0.0,-0.99723,0.0,0.54228]
[1778886089544,42.49,79059.69,0.0,-0.99724,0.0,0.54029]
[1778886089979,42.49,79059.69,0.0,-0.99724,0.0,0.54029]
[1778886090058,42.49,79059.69,0.0,-0.99724,0.0,0.54029]
[1778886090551,42.49,79058.72,0.0,-0.99725,0.0,0.53975]
[1778886091099,42.49,79058.72,0.0,-0.99725,0.0,0.53975]
[1778886091309,42.49,79058.72,0.0,-0.99725,0.0,0.53975]
[1778886091558,42.49,79060.39,0.0,-0.99725,0.0,0.53999]
[1778886092239,42.49,79060.39,0.0,-0.99725,0.0,0.53999]
[1778886092308,42.49,79060.39,0.0,-0.99725,0.0,0.53999]
[1778886092410,42.49,79060.39,0.0,-0.99725,0.0,0.53999]
[1778886092561,42.49,79060.39,0.0,-0.99725,0.0,0.53999]
[1778886092565,42.49,79072.43,0.0,-0.99721,0.0,0.54677]
[1778886093572,42.49,79074.44,0.0,-0.9972,0.0,0.54791]
[1778886096720,42.49,79074.37,0.0,-0.9972,0.0,0.54787]
[1778886096808,42.49,79074.37,0.0,-0.9972,0.0,0.54787]
[1778886096818,42.49,79076.95,0.0,-0.99719,0.0,0.54934]
[1778886097870,42.49,79076.95,0.0,-0.99719,0.0,0.54934]
[1778886097600,42.49,79079.9,0.0,-0.99718,0.0,0.55102]
[1778886098060,42.49,79079.9,0.0,-0.99718,0.0,0.55102]
[1778886101628,42.49,79081.6,0.0,-0.99718,0.0,0.55198]
[1778886104649,42.49,79083.66,0.0,-0.99717,0.0,0.55316]
[1778886105172,42.49,79083.66,0.0,-0.99717,0.0,0.55316]
[1778886105310,42.49,79083.66,0.0,-0.99717,0.0,0.55316]
[1778886105861,42.49,79085.66,0.0,-0.99717,0.0,0.55431]
[1778886107273,42.49,79085.98,0.0,-0.99716,0.0,0.55449]
[1778886107310,42.49,79085.98,0.0,-0.99716,0.0,0.55449]
[1778886108677,42.49,79088.4,0.0,-0.99716,0.0,0.55588]
[1778886113444,42.49,79088.4,0.0,-0.99716,0.0,0.55588]
[1778886113561,42.49,79088.4,0.0,-0.99716,0.0,0.55588]
[1778886114720,42.49,79093.25,0.0,-0.99714,0.0,0.55867]
[1778886120762,42.49,79094.12,0.0,-0.99714,0.0,0.55917]
[1778886121932,42.49,79094.12,0.0,-0.99714,0.0,0.55917]
[1778886122061,42.49,79094.43,0.0,-0.99714,0.0,0.55935]
[1778886123058,42.49,79094.6,0.0,-0.99714,0.0,0.55945]
[1778886123783,42.49,79094.47,0.0,-0.99714,0.0,0.55937]
[1778886128818,42.49,79094.98,0.0,-0.99714,0.0,0.55967]
[1778886133853,42.49,79094.85,0.0,-0.99714,0.0,0.55959]
[1778886135971,42.49,79093.42,0.0,-0.99714,0.0,0.55877]
[1778886136060,42.49,79093.27,0.0,-0.99714,0.0,0.55868]
[1778886141909,42.49,79093.7,0.0,-0.99714,0.0,0.55893]
[1778886144109,42.49,79092.52,0.0,-0.99714,0.0,0.55825]
[1778886144315,42.49,79092.52,0.0,-0.99714,0.0,0.55825]
[1778886146658,42.49,79094.38,0.0,-0.99714,0.0,0.55932]
[1778886146807,42.49,79094.38,0.0,-0.99714,0.0,0.55932]
[1778886146944,42.49,79094.57,0.0,-0.99714,0.0,0.55943]
[1778886151879,42.49,79096.23,0.0,-0.99713,0.0,0.56039]
[1778886152061,42.49,79096.41,0.0,-0.99713,0.0,0.55978]
[1778886158021,42.49,79096.27,0.0,-0.99714,0.0,0.5597]
[1778886163056,42.49,79096.12,0.0,-0.99714,0.0,0.55961]
[1778886165967,42.49,79095.87,0.0,-0.99714,0.0,0.55947]
[1778886166058,42.49,79096.37,0.0,-0.99714,0.0,0.55976]
[1778886168434,42.49,79096.49,0.0,-0.99713,0.0,0.55983]
[1778886168563,42.49,79096.49,0.0,-0.99713,0.0,0.55983]
[1778886168664,42.49,79096.7,0.0,-0.99713,0.0,0.55995]
[1778886174971,42.49,79096.28,0.0,-0.99714,0.0,0.5597]
[1778886175061,42.49,79095.92,0.0,-0.99714,0.0,0.5595]
[1778886179168,42.49,79091.67,0.0,-0.99715,0.0,0.55705]
[1778886180177,42.49,79091.67,0.0,-0.99715,0.0,0.55705]
[1778886180310,42.49,79091.67,0.0,-0.99715,0.0,0.55705]
[1778886182208,42.49,79093.49,0.0,-0.99714,0.0,0.55809]
[1778886182308,42.49,79093.49,0.0,-0.99714,0.0,0.55809]
[1778886182409,42.49,79093.78,0.0,-0.99714,0.0,0.55826]
[1778886185340,42.49,79094.59,0.0,-0.99714,0.0,0.55873]
[1778886185564,42.49,79094.59,0.0,-0.99714,0.0,0.55873]
[1778886192259,42.49,79093.67,0.0,-0.99714,0.0,0.5582]
[1778886197294,42.49,79097.23,0.0,-0.99713,0.0,0.56025]
[1778886198653,42.49,79097.23,0.0,-0.99713,0.0,0.56025]
[1778886198812,42.49,79097.23,0.0,-0.99713,0.0,0.56025]
[1778886198911,42.49,79100.52,0.0,-0.99712,0.0,0.56216]
[1778886201121,42.49,79100.51,0.0,-0.99712,0.0,0.56215]
[1778886201307,42.49,79100.51,0.0,-0.99712,0.0,0.56215]
[1778886201322,42.49,79100.5,0.0,-0.99712,0.0,0.56215]
[1778886206347,42.49,79102.53,0.0,-0.99712,0.0,0.56333]
[1778886206564,42.49,79102.53,0.0,-0.99712,0.0,0.56333]
[1778886210385,42.49,79108.48,0.0,-0.9971,0.0,0.56679]
[1778886213001,42.49,79108.66,0.0,-0.9971,0.0,0.56617]
[1778886213065,42.49,79109.13,0.0,-0.9971,0.0,0.56645]
[1778886215003,42.49,79109.76,0.0,-0.9971,0.0,0.56682]
[1778886215061,42.49,79109.76,0.0,-0.9971,0.0,0.56682]
[1778886215039,42.49,79109.58,0.0,-0.9971,0.0,0.56671]
[1778886228860,42.49,79111.78,0.0,-0.99709,0.0,0.568]
[1778886230679,42.49,79111.78,0.0,-0.99709,0.0,0.568]
[1778886230808,42.49,79111.78,0.0,-0.99709,0.0,0.568]
[1778886237575,42.49,79112.23,0.0,-0.99709,0.0,0.56826]
[1778886244326,42.49,79112.23,0.0,-0.99709,0.0,0.56826]
[1778886244559,42.49,79112.23,0.0,-0.99709,0.0,0.56826]
[1778886246453,42.49,79112.0,0.0,-0.99709,0.0,0.56813]
[1778886246562,42.49,79112.0,0.0,-0.99709,0.0,0.56813]
[1778886246638,42.49,79112.02,0.0,-0.99709,0.0,0.56814]
[1778886251673,42.49,79112.53,0.0,-0.99709,0.0,0.56844]
[1778886256708,42.49,79112.6,0.0,-0.99709,0.0,0.56848]
[1778886262750,42.49,79111.67,0.0,-0.99709,0.0,0.56793]
[1778886263770,42.49,79111.67,0.0,-0.99709,0.0,0.56793]
[1778886263807,42.49,79111.67,0.0,-0.99709,0.0,0.56793]
[1778886265771,42.49,79103.65,0.0,-0.99712,0.0,0.56326]
[1778886266778,42.49,79092.58,0.0,-0.99715,0.0,0.55686]
[1778886267785,42.49,79086.6,0.0,-0.99717,0.0,0.55343]
[1778886268792,42.49,79086.69,0.0,-0.99717,0.0,0.55348]
[1778886270806,42.49,79079.43,0.0,-0.99719,0.0,0.54934]
[1778886271813,42.49,79070.93,0.0,-0.99722,0.0,0.54382]
[1778886272820,42.49,79067.37,0.0,-0.99723,0.0,0.54182]
[1778886273827,42.49,79065.23,0.0,-0.99724,0.0,0.54062]
[1778886274834,42.49,79061.62,0.0,-0.99725,0.0,0.5386]
[1778886277687,42.49,79060.99,0.0,-0.99725,0.0,0.53824]
[1778886277810,42.49,79060.99,0.0,-0.99725,0.0,0.53824]
[1778886277855,42.49,79060.86,0.0,-0.99726,0.0,0.53817]
[1778886281944,42.49,79060.87,0.0,-0.99725,0.0,0.53818]
[1778886282058,42.49,79060.87,0.0,-0.99725,0.0,0.53818]
[1778886282099,42.49,79066.11,0.0,-0.99724,0.0,0.54111]
[1778886282890,42.49,79071.93,0.0,-0.99722,0.0,0.54439]
[1778886283897,42.49,79071.08,0.0,-0.99722,0.0,0.54391]
[1778886288932,42.49,79070.52,0.0,-0.99722,0.0,0.54359]
[1778886291953,42.49,79063.89,0.0,-0.99725,0.0,0.53987]
[1778886293967,42.49,79060.27,0.0,-0.99726,0.0,0.53784]
[1778886294324,42.49,79060.27,0.0,-0.99726,0.0,0.53784]
[1778886294564,42.49,79060.27,0.0,-0.99726,0.0,0.53784]
[1778886295060,42.49,79060.27,0.0,-0.99726,0.0,0.53784]
[1778886294974,42.49,79060.15,0.0,-0.99726,0.0,0.53777]
[1778886300048,42.49,79058.37,0.0,-0.99726,0.0,0.53678]
[1778886300063,42.49,79058.37,0.0,-0.99726,0.0,0.53678]
[1778886300149,42.49,79058.36,0.0,-0.99726,0.0,0.53678]
[1778886305046,42.49,79061.79,0.0,-0.99725,0.0,0.53869]
[1778886306946,42.49,79061.79,0.0,-0.99725,0.0,0.53869]
[1778886307060,42.49,79061.79,0.0,-0.99725,0.0,0.53869]
[1778886313103,42.49,79061.54,0.0,-0.99725,0.0,0.53855]
[1778886321936,42.49,79061.54,0.0,-0.99725,0.0,0.53855]
[1778886321988,42.49,79061.54,0.0,-0.99725,0.0,0.53855]
[1778886322060,42.49,79061.54,0.0,-0.99725,0.0,0.53855]
[1778886322134,42.49,79061.54,0.0,-0.99725,0.0,0.53855]
[1778886333243,42.49,79061.54,0.0,-0.99726,0.0,0.53786]
[1778886338278,42.49,79061.83,0.0,-0.99726,0.0,0.53802]
[1778886343313,42.49,79060.4,0.0,-0.99726,0.0,0.53722]
[1778886351369,42.49,79058.67,0.0,-0.99727,0.0,0.53626]
[1778886354325,42.49,79057.95,0.0,-0.99727,0.0,0.53586]
[1778886354561,42.49,79057.95,0.0,-0.99727,0.0,0.53586]
[1778886354578,42.49,79057.95,0.0,-0.99727,0.0,0.53586]
[1778886354809,42.49,79057.95,0.0,-0.99727,0.0,0.53586]
[1778886354895,42.49,79057.95,0.0,-0.99727,0.0,0.53586]
[1778886360432,42.49,79058.37,0.0,-0.99727,0.0,0.53609]
[1778886368035,42.49,79058.37,0.0,-0.99727,0.0,0.53609]
[1778886368059,42.49,79058.37,0.0,-0.99727,0.0,0.53609]
[1778886368226,42.49,79058.13,0.0,-0.99727,0.0,0.53596]
[1778886368310,42.49,79058.13,0.0,-0.99727,0.0,0.53596]
[1778886373523,42.49,79056.92,0.0,-0.99727,0.0,0.53528]
[1778886378559,42.49,79057.2,0.0,-0.99727,0.0,0.53544]
[1778886383595,42.49,79057.46,0.0,-0.99727,0.0,0.53558]
[1778886388630,42.49,79057.75,0.0,-0.99727,0.0,0.53574]
[1778886390644,42.49,79060.72,0.0,-0.99726,0.0,0.5374]
[1778886391651,42.49,79063.28,0.0,-0.99725,0.0,0.53814]
[1778886393548,42.49,79063.8,0.0,-0.99725,0.0,0.53843]
[1778886393563,42.49,79063.8,0.0,-0.99725,0.0,0.53843]
[1778886393743,42.49,79063.8,0.0,-0.99725,0.0,0.53843]
[1778886393809,42.49,79063.8,0.0,-0.99725,0.0,0.53843]
[1778886393844,42.49,79063.8,0.0,-0.99725,0.0,0.53843]
[1778886399707,42.49,79064.35,0.0,-0.99725,0.0,0.53873]
[1778886400714,42.49,79070.19,0.0,-0.99723,0.0,0.54201]
[1778886401721,42.49,79073.67,0.0,-0.99722,0.0,0.54397]
[1778886403120,42.49,79073.67,0.0,-0.99722,0.0,0.54397]
[1778886403235,42.49,79073.67,0.0,-0.99722,0.0,0.54397]
[1778886403221,42.49,79073.85,0.0,-0.99722,0.0,0.54407]
[1778886403310,42.49,79073.85,0.0,-0.99722,0.0,0.54407]
[1778886413805,42.49,79074.1,0.0,-0.99722,0.0,0.54421]
[1778886417244,42.49,79073.98,0.0,-0.99722,0.0,0.54414]
[1778886417309,42.49,79073.98,0.0,-0.99722,0.0,0.54414]
[1778886417465,42.49,79073.98,0.0,-0.99722,0.0,0.54414]
[1778886417561,42.49,79073.98,0.0,-0.99722,0.0,0.54414]
[1778886417833,42.49,79074.08,0.0,-0.99722,0.0,0.5442]
[1778886423875,42.49,79072.98,0.0,-0.99722,0.0,0.54358]
[1778886428911,42.49,79072.91,0.0,-0.99722,0.0,0.54354]
[1778886438980,42.49,79074.15,0.0,-0.99722,0.0,0.54424]
[1778886446042,42.49,79074.44,0.0,-0.99722,0.0,0.5444]
[1778886454098,42.49,79074.4,0.0,-0.99722,0.0,0.54368]
[1778886460140,42.49,79074.35,0.0,-0.99722,0.0,0.54365]
[1778886465175,42.49,79074.83,0.0,-0.99722,0.0,0.54392]
[1778886470210,42.49,79074.55,0.0,-0.99722,0.0,0.54376]
[1778886476252,42.49,79074.45,0.0,-0.99722,0.0,0.54371]
[1778886481287,42.49,79074.58,0.0,-0.99722,0.0,0.54378]
[1778886483912,42.49,79074.68,0.0,-0.99722,0.0,0.54384]
[1778886484036,42.49,79074.68,0.0,-0.99722,0.0,0.54384]
[1778886484060,42.49,79074.68,0.0,-0.99722,0.0,0.54384]
[1778886484308,42.49,79074.72,0.0,-0.99722,0.0,0.54386]
[1778886489343,42.49,79074.88,0.0,-0.99722,0.0,0.54395]
[1778886494378,42.49,79074.91,0.0,-0.99722,0.0,0.54397]
[1778886499413,42.49,79074.93,0.0,-0.99722,0.0,0.54398]
[1778886505455,42.49,79074.8,0.0,-0.99722,0.0,0.54391]
[1778886510486,42.49,79074.73,0.0,-0.99722,0.0,0.54387]
[1778886516533,42.49,79074.75,0.0,-0.99723,0.0,0.54318]
[1778886522575,42.49,79074.07,0.0,-0.99723,0.0,0.54279]
[1778886527610,42.49,79074.15,0.0,-0.99723,0.0,0.54284]
[1778886533652,42.49,79070.45,0.0,-0.99724,0.0,0.54076]
[1778886534659,42.49,79063.46,0.0,-0.99726,0.0,0.53685]
[1778886536714,42.49,79062.31,0.0,-0.99726,0.0,0.53621]
[1778886536807,42.49,79062.31,0.0,-0.99726,0.0,0.53621]
[1778886537109,42.49,79062.31,0.0,-0.99726,0.0,0.53621]
[1778886537309,42.49,79062.31,0.0,-0.99726,0.0,0.53621]
[1778886537162,42.49,79064.7,0.0,-0.99726,0.0,0.53754]
[1778886544729,42.49,79066.22,0.0,-0.99725,0.0,0.53839]
[1778886546743,42.49,79071.21,0.0,-0.99724,0.0,0.54119]
[1778886547750,42.49,79075.14,0.0,-0.99722,0.0,0.5434]
[1778886549184,42.49,79075.14,0.0,-0.99722,0.0,0.5434]
[1778886549304,42.49,79075.14,0.0,-0.99722,0.0,0.5434]
[1778886549310,42.49,79075.14,0.0,-0.99722,0.0,0.5434]
[1778886549285,42.49,79075.62,0.0,-0.99722,0.0,0.54367]
[1778886549562,42.49,79075.62,0.0,-0.99722,0.0,0.54367]
[1778886554799,42.49,79075.98,0.0,-0.99722,0.0,0.54387]
[1778886560305,42.49,79076.07,0.0,-0.99722,0.0,0.54392]
[1778886560406,42.49,79076.27,0.0,-0.99722,0.0,0.54403]
[1778886560543,42.49,79076.27,0.0,-0.99722,0.0,0.54403]
[1778886560561,42.49,79076.27,0.0,-0.99722,0.0,0.54403]
[1778886565876,42.49,79076.12,0.0,-0.99722,0.0,0.54395]
[1778886569008,42.49,79076.23,0.0,-0.99722,0.0,0.54401]
[1778886569061,42.49,79076.23,0.0,-0.99722,0.0,0.54401]
[1778886569195,42.49,79076.23,0.0,-0.99722,0.0,0.54401]
[1778886569311,42.49,79076.23,0.0,-0.99722,0.0,0.54401]
[1778886569404,42.49,79076.23,0.0,-0.99722,0.0,0.54401]
[1778886574939,42.49,79076.46,0.0,-0.99722,0.0,0.54344]
[1778886575946,42.49,79081.96,0.0,-0.99721,0.0,0.54655]
[1778886578140,42.49,79082.66,0.0,-0.9972,0.0,0.54695]
[1778886578237,42.49,79082.66,0.0,-0.9972,0.0,0.54695]
[1778886578312,42.49,79082.66,0.0,-0.9972,0.0,0.54695]
[1778886578411,42.49,79082.06,0.0,-0.99721,0.0,0.54661]
[1778886584006,42.49,79082.33,0.0,-0.99721,0.0,0.54676]
[1778886587023,42.49,79077.8,0.0,-0.99722,0.0,0.5442]
[1778886588030,42.49,79069.11,0.0,-0.99725,0.0,0.53931]
[1778886589037,42.49,79067.26,0.0,-0.99725,0.0,0.53828]
[1778886589635,42.49,79067.26,0.0,-0.99725,0.0,0.53828]
[1778886589808,42.49,79067.26,0.0,-0.99725,0.0,0.53828]
[1778886589992,42.49,79067.26,0.0,-0.99725,0.0,0.53828]
[1778886590060,42.49,79067.26,0.0,-0.99725,0.0,0.53828]
[1778886590134,42.49,79063.81,0.0,-0.99726,0.0,0.53635]
[1778886592058,42.49,79059.26,0.0,-0.99728,0.0,0.53382]
[1778886592860,42.49,79059.26,0.0,-0.99728,0.0,0.53382]
[1778886592998,42.49,79059.26,0.0,-0.99728,0.0,0.53382]
[1778886593060,42.49,79059.26,0.0,-0.99728,0.0,0.53382]
[1778886593065,42.49,79057.96,0.0,-0.99728,0.0,0.5331]
[1778886595079,42.49,79054.94,0.0,-0.99729,0.0,0.53143]
[1778886596130,42.49,79054.94,0.0,-0.99729,0.0,0.53143]
[1778886596279,42.49,79054.94,0.0,-0.99729,0.0,0.53143]
[1778886596313,42.49,79054.94,0.0,-0.99729,0.0,0.53143]
[1778886596412,42.49,79055.49,0.0,-0.99729,0.0,0.53173]
[1778886602128,42.49,79056.3,0.0,-0.99729,0.0,0.53218]
[1778886607163,42.49,79059.69,0.0,-0.99728,0.0,0.53406]
[1778886610140,42.49,79062.23,0.0,-0.99727,0.0,0.53547]
[1778886610309,42.49,79062.23,0.0,-0.99727,0.0,0.53547]
[1778886610410,42.49,79062.77,0.0,-0.99727,0.0,0.53577]
[1778886610499,42.49,79062.77,0.0,-0.99727,0.0,0.53577]
[1778886610559,42.49,79062.77,0.0,-0.99727,0.0,0.53577]
[1778886616226,42.49,79063.24,0.0,-0.99726,0.0,0.53603]
[1778886622268,42.49,79063.2,0.0,-0.99727,0.0,0.53601]
[1778886627303,42.49,79064.92,0.0,-0.99726,0.0,0.53697]
[1778886630105,42.49,79064.92,0.0,-0.99726,0.0,0.53697]
[1778886630309,42.49,79064.92,0.0,-0.99726,0.0,0.53697]
[1778886630396,42.49,79064.92,0.0,-0.99726,0.0,0.53697]
[1778886630410,42.49,79064.92,0.0,-0.99726,0.0,0.53697]
[1778886630561,42.49,79064.92,0.0,-0.99726,0.0,0.53697]
[1778886639387,42.49,79064.83,0.0,-0.99726,0.0,0.53623]
[1778886642247,42.49,79064.53,0.0,-0.99726,0.0,0.53606]
[1778886642309,42.49,79064.53,0.0,-0.99726,0.0,0.53606]
[1778886642488,42.49,79064.53,0.0,-0.99726,0.0,0.53606]
[1778886642410,42.49,79064.92,0.0,-0.99726,0.0,0.53628]
[1778886642562,42.49,79064.92,0.0,-0.99726,0.0,0.53628]
[1778886648452,42.49,79064.6,0.0,-0.99726,0.0,0.5361]
[1778886653487,42.49,79064.64,0.0,-0.99726,0.0,0.53612]
[1778886658522,42.49,79065.15,0.0,-0.99726,0.0,0.5364]
[1778886659682,42.49,79065.15,0.0,-0.99726,0.0,0.5364]
[1778886659812,42.49,79065.15,0.0,-0.99726,0.0,0.5364]
[1778886667585,42.49,79065.31,0.0,-0.99726,0.0,0.53649]
[1778886669499,42.49,79065.31,0.0,-0.99726,0.0,0.53649]
[1778886669560,42.49,79065.39,0.0,-0.99726,0.0,0.53654]
[1778886669692,42.49,79065.39,0.0,-0.99726,0.0,0.53654]
[1778886669811,42.49,79065.39,0.0,-0.99726,0.0,0.53654]
[1778886669912,42.49,79065.61,0.0,-0.99726,0.0,0.53666]
[1778886679669,42.49,79065.3,0.0,-0.99726,0.0,0.53649]
[1778886683045,42.49,79066.63,0.0,-0.99726,0.0,0.53723]
[1778886683061,42.49,79066.63,0.0,-0.99726,0.0,0.53723]
[1778886683146,42.49,79066.63,0.0,-0.99726,0.0,0.53723]
[1778886690749,42.49,79066.4,0.0,-0.99726,0.0,0.5371]
[1778886697795,42.49,79070.51,0.0,-0.99725,0.0,0.5387]
[1778886699130,42.49,79070.51,0.0,-0.99725,0.0,0.5387]
[1778886699312,42.49,79070.51,0.0,-0.99725,0.0,0.5387]
[1778886699318,42.49,79070.51,0.0,-0.99725,0.0,0.5387]
[1778886699365,42.49,79070.58,0.0,-0.99725,0.0,0.53874]
[1778886699566,42.49,79070.58,0.0,-0.99725,0.0,0.53874]
[1778886703907,42.49,79070.62,0.0,-0.99725,0.0,0.53877]
[1778886704061,42.49,79070.62,0.0,-0.99725,0.0,0.53877]
[1778886704067,42.49,79071.12,0.0,-0.99725,0.0,0.53905]
[1778886712900,42.49,79070.44,0.0,-0.99725,0.0,0.53866]
[1778886714443,42.49,79070.44,0.0,-0.99725,0.0,0.53866]
[1778886714566,42.49,79070.44,0.0,-0.99725,0.0,0.53866]
[1778886719949,42.49,79071.14,0.0,-0.99725,0.0,0.53906]
[1778886722970,42.49,79066.52,0.0,-0.99726,0.0,0.53647]
[1778886724270,42.49,79066.52,0.0,-0.99726,0.0,0.53647]
[1778886724308,42.49,79066.52,0.0,-0.99726,0.0,0.53647]
[1778886724353,42.49,79066.74,0.0,-0.99726,0.0,0.5366]
[1778886724616,42.49,79066.74,0.0,-0.99726,0.0,0.5366]
[1778886724809,42.49,79066.74,0.0,-0.99726,0.0,0.5366]
[1778886730023,42.49,79067.27,0.0,-0.99726,0.0,0.53689]
[1778886734051,42.49,79069.95,0.0,-0.99725,0.0,0.53839]
[1778886737733,42.49,79070.68,0.0,-0.99725,0.0,0.5388]
[1778886737809,42.49,79070.68,0.0,-0.99725,0.0,0.5388]
[1778886737898,42.49,79070.68,0.0,-0.99725,0.0,0.5388]
[1778886738061,42.49,79070.68,0.0,-0.99725,0.0,0.5388]
[1778886738085,42.49,79070.77,0.0,-0.99725,0.0,0.53885]
[1778886744127,42.49,79069.84,0.0,-0.99725,0.0,0.53833]
[1778886751176,42.49,79070.06,0.0,-0.99725,0.0,0.53776]
[1778886756211,42.49,79069.95,0.0,-0.99725,0.0,0.5377]
[1778886761246,42.49,79070.28,0.0,-0.99725,0.0,0.53788]
[1778886763276,42.49,79072.28,0.0,-0.99725,0.0,0.539]
[1778886763310,42.49,79072.28,0.0,-0.99725,0.0,0.539]
[1778886763541,42.49,79072.28,0.0,-0.99725,0.0,0.539]
[1778886763561,42.49,79072.28,0.0,-0.99725,0.0,0.539]
[1778886763316,42.49,79073.3,0.0,-0.99724,0.0,0.53957]
[1778886770309,42.49,79076.98,0.0,-0.99723,0.0,0.54164]
[1778886771652,42.49,79077.58,0.0,-0.99723,0.0,0.54197]
[1778886771811,42.49,79077.58,0.0,-0.99723,0.0,0.54197]
[1778886771952,42.49,79077.58,0.0,-0.99723,0.0,0.54197]
[1778886772061,42.49,79077.58,0.0,-0.99723,0.0,0.54197]
[1778886772323,42.49,79077.69,0.0,-0.99723,0.0,0.54204]
[1778886777358,42.49,79077.54,0.0,-0.99723,0.0,0.54195]
[1778886783400,42.49,79077.35,0.0,-0.99723,0.0,0.54184]
[1778886789442,42.49,79077.53,0.0,-0.99723,0.0,0.54195]
[1778886797499,42.49,79078.05,0.0,-0.99723,0.0,0.54224]
[1778886799825,42.49,79078.01,0.0,-0.99723,0.0,0.54222]
[1778886800059,42.49,79078.01,0.0,-0.99723,0.0,0.54222]
[1778886800316,42.49,79078.01,0.0,-0.99723,0.0,0.54222]
[1778886800565,42.49,79078.01,0.0,-0.99723,0.0,0.54222]
[1778886800639,42.49,79078.01,0.0,-0.99723,0.0,0.54222]
[1778886811596,42.49,79077.45,0.0,-0.99723,0.0,0.5412]
[1778886812981,42.49,79077.33,0.0,-0.99723,0.0,0.54113]
[1778886813060,42.49,79077.33,0.0,-0.99723,0.0,0.54113]
[1778886813822,42.49,79077.33,0.0,-0.99723,0.0,0.54113]
[1778886814061,42.49,79077.33,0.0,-0.99723,0.0,0.54113]
[1778886814157,42.49,79077.33,0.0,-0.99723,0.0,0.54113]
[1778886822674,42.49,79077.36,0.0,-0.99723,0.0,0.54115]
[1778886827709,42.49,79077.34,0.0,-0.99723,0.0,0.54114]
[1778886836772,42.49,79077.32,0.0,-0.99723,0.0,0.54113]
[1778886841414,42.49,79077.14,0.0,-0.99724,0.0,0.54103]
[1778886841560,42.49,79077.14,0.0,-0.99724,0.0,0.54103]
[1778886850874,42.49,79076.25,0.0,-0.99724,0.0,0.54053]
[1778886855909,42.49,79075.93,0.0,-0.99724,0.0,0.54035]
[1778886867993,42.49,79076.07,0.0,-0.99724,0.0,0.54043]
[1778886869738,42.49,79076.5,0.0,-0.99724,0.0,0.54067]
[1778886869809,42.49,79076.5,0.0,-0.99724,0.0,0.54067]
[1778886870163,42.49,79076.5,0.0,-0.99724,0.0,0.54067]
[1778886870309,42.49,79076.5,0.0,-0.99724,0.0,0.54067]
[1778886870410,42.49,79076.55,0.0,-0.99724,0.0,0.5407]
[1778886879070,42.49,79076.75,0.0,-0.99724,0.0,0.54011]
[1778886883513,42.49,79076.72,0.0,-0.99724,0.0,0.54009]
[1778886883563,42.49,79076.72,0.0,-0.99724,0.0,0.54009]
[1778886883664,42.49,79076.72,0.0,-0.99724,0.0,0.54009]
[1778886889140,42.49,79075.68,0.0,-0.99724,0.0,0.53951]
[1778886897196,42.49,79075.0,0.0,-0.99725,0.0,0.53913]
[1778886899210,42.49,79068.95,0.0,-0.99726,0.0,0.53575]
[1778886899987,42.49,79068.95,0.0,-0.99726,0.0,0.53575]
[1778886900060,42.49,79068.95,0.0,-0.99726,0.0,0.53575]
[1778886900657,42.49,79068.95,0.0,-0.99726,0.0,0.53575]
[1778886900217,42.49,79067.39,0.0,-0.99727,0.0,0.53488]
[1778886900810,42.49,79067.39,0.0,-0.99727,0.0,0.53488]
[1778886901224,42.49,79063.7,0.0,-0.99728,0.0,0.53283]
[1778886907266,42.49,79063.06,0.0,-0.99728,0.0,0.53248]
[1778886909114,42.49,79062.99,0.0,-0.99728,0.0,0.53244]
[1778886909308,42.49,79062.99,0.0,-0.99728,0.0,0.53244]
[1778886909647,42.49,79062.99,0.0,-0.99728,0.0,0.53244]
[1778886909748,42.49,79062.83,0.0,-0.99728,0.0,0.53235]
[1778886909809,42.49,79062.83,0.0,-0.99728,0.0,0.53235]
[1778886917337,42.49,79063.07,0.0,-0.99728,0.0,0.53248]
[1778886919524,42.49,79063.0,0.0,-0.99728,0.0,0.53244]
[1778886919560,42.49,79063.0,0.0,-0.99728,0.0,0.53244]
[1778886919625,42.49,79063.0,0.0,-0.99728,0.0,0.53244]
[1778886920141,42.49,79063.0,0.0,-0.99728,0.0,0.53244]
[1778886920310,42.49,79063.0,0.0,-0.99728,0.0,0.53244]
[1778886929420,42.49,79063.12,0.0,-0.99728,0.0,0.53251]
[1778886935462,42.49,79064.47,0.0,-0.99728,0.0,0.53257]
[1778886937378,42.49,79064.22,0.0,-0.99728,0.0,0.53243]
[1778886937560,42.49,79064.22,0.0,-0.99728,0.0,0.53243]
[1778886937613,42.49,79064.22,0.0,-0.99728,0.0,0.53243]
[1778886938097,42.49,79064.22,0.0,-0.99728,0.0,0.53243]
[1778886938309,42.49,79064.22,0.0,-0.99728,0.0,0.53243]
[1778886943675,42.49,79063.9,0.0,-0.99728,0.0,0.53225]
[1778886943811,42.49,79064.03,0.0,-0.99728,0.0,0.53232]
[1778886949560,42.49,79063.59,0.0,-0.99728,0.0,0.53208]
[1778886950794,42.49,79063.59,0.0,-0.99728,0.0,0.53208]
[1778886950808,42.49,79063.12,0.0,-0.99729,0.0,0.53182]
[1778886951574,42.49,79063.01,0.0,-0.99729,0.0,0.53176]
[1778886956610,42.49,79062.71,0.0,-0.99729,0.0,0.53159]
[1778886961645,42.49,79063.08,0.0,-0.99729,0.0,0.5318]
[1778886966681,42.49,79063.08,0.0,-0.99729,0.0,0.5318]
[1778886972723,42.49,79062.13,0.0,-0.99729,0.0,0.53127]
[1778886973733,42.49,79064.15,0.0,-0.99728,0.0,0.53239]
[1778886974741,42.49,79066.16,0.0,-0.99728,0.0,0.53351]
[1778886975532,42.49,79066.16,0.0,-0.99728,0.0,0.53351]
[1778886975563,42.49,79066.16,0.0,-0.99728,0.0,0.53351]
[1778886975747,42.49,79066.27,0.0,-0.99728,0.0,0.53357]
[1778886976243,42.49,79066.27,0.0,-0.99728,0.0,0.53357]
[1778886976310,42.49,79066.27,0.0,-0.99728,0.0,0.53357]
[1778886989671,42.49,79065.9,0.0,-0.99728,0.0,0.53336]
[1778886989808,42.49,79065.9,0.0,-0.99728,0.0,0.53336]
[1778886989772,42.49,79065.9,0.0,-0.99728,0.0,0.53336]
[1778886990475,42.49,79065.9,0.0,-0.99728,0.0,0.53336]
[1778886990560,42.49,79065.9,0.0,-0.99728,0.0,0.53336]
[1778886989910,42.49,79065.9,0.0,-0.99728,0.0,0.53336]
[1778886992866,42.49,79068.07,0.0,-0.99727,0.0,0.53387]
[1778886993873,42.49,79069.97,0.0,-0.99727,0.0,0.53493]
[1778887005957,42.49,79070.38,0.0,-0.99727,0.0,0.53516]
[1778887011529,42.49,79070.38,0.0,-0.99727,0.0,0.53516]
[1778887011559,42.49,79070.38,0.0,-0.99727,0.0,0.53516]
[1778887011733,42.49,79070.38,0.0,-0.99727,0.0,0.53516]
[1778887012595,42.49,79070.38,0.0,-0.99727,0.0,0.53516]
[1778887012811,42.49,79070.38,0.0,-0.99727,0.0,0.53516]
[1778887016028,42.49,79072.07,0.0,-0.99726,0.0,0.5361]
[1778887018249,42.49,79073.15,0.0,-0.99726,0.0,0.5367]
[1778887018309,42.49,79073.15,0.0,-0.99726,0.0,0.5367]
[1778887018350,42.49,79073.68,0.0,-0.99726,0.0,0.537]
[1778887021382,42.49,79073.68,0.0,-0.99726,0.0,0.537]
[1778887021561,42.49,79073.68,0.0,-0.99726,0.0,0.537]
[1778887021747,42.49,79073.68,0.0,-0.99726,0.0,0.537]
[1778887021808,42.49,79073.68,0.0,-0.99726,0.0,0.537]
[1778887021848,42.49,79075.14,0.0,-0.99725,0.0,0.53782]
[1778887022070,42.49,79077.83,0.0,-0.99724,0.0,0.53932]
[1778887024391,42.49,79078.36,0.0,-0.99724,0.0,0.53962]
[1778887024560,42.49,79078.36,0.0,-0.99724,0.0,0.53962]
[1778887024632,42.49,79080.03,0.0,-0.99724,0.0,0.54056]
[1778887025091,42.49,79084.64,0.0,-0.99722,0.0,0.54315]
[1778887028547,42.49,79085.24,0.0,-0.99722,0.0,0.54349]
[1778887028557,42.49,79085.24,0.0,-0.99722,0.0,0.54349]
[1778887028713,42.49,79088.95,0.0,-0.99721,0.0,0.54558]
[1778887029871,42.49,79088.95,0.0,-0.99721,0.0,0.54558]
[1778887029119,42.49,79093.38,0.0,-0.99719,0.0,0.5481]
[1778887030062,42.49,79093.38,0.0,-0.99719,0.0,0.5481]
[1778887032140,42.49,79106.35,0.0,-0.99715,0.0,0.55551]
[1778887033147,42.49,79109.75,0.0,-0.99714,0.0,0.55747]
[1778887034306,42.49,79109.75,0.0,-0.99714,0.0,0.55747]
[1778887034505,42.49,79109.75,0.0,-0.99714,0.0,0.55747]
[1778887035161,42.49,79115.07,0.0,-0.99712,0.0,0.56054]
[1778887036168,42.49,79117.38,0.0,-0.99712,0.0,0.56188]
[1778887037093,42.49,79117.38,0.0,-0.99712,0.0,0.56188]
[1778887037308,42.49,79117.38,0.0,-0.99712,0.0,0.56188]
[1778887040196,42.49,79119.05,0.0,-0.99711,0.0,0.56285]
[1778887041203,42.49,79121.81,0.0,-0.9971,0.0,0.56446]
[1778887042955,42.49,79121.41,0.0,-0.9971,0.0,0.56423]
[1778887043065,42.49,79121.41,0.0,-0.9971,0.0,0.56423]
[1778887046685,42.49,79122.25,0.0,-0.9971,0.0,0.56472]
[1778887046806,42.49,79122.25,0.0,-0.9971,0.0,0.56472]
[1778887046846,42.49,79122.25,0.0,-0.9971,0.0,0.56472]
[1778887049056,42.49,79122.41,0.0,-0.9971,0.0,0.56481]
[1778887049259,42.49,79119.2,0.0,-0.99711,0.0,0.56294]
[1778887049970,42.49,79119.2,0.0,-0.99711,0.0,0.56294]
[1778887050059,42.49,79119.2,0.0,-0.99711,0.0,0.56294]
[1778887050266,42.49,79114.38,0.0,-0.99713,0.0,0.56014]
[1778887055301,42.49,79114.79,0.0,-0.99713,0.0,0.55966]
[1778887059211,42.49,79114.71,0.0,-0.99713,0.0,0.55962]
[1778887059309,42.49,79114.71,0.0,-0.99713,0.0,0.55962]
[1778887065371,42.49,79114.69,0.0,-0.99713,0.0,0.55961]
[1778887071248,42.49,79114.16,0.0,-0.99713,0.0,0.5593]
[1778887077456,42.49,79114.22,0.0,-0.99713,0.0,0.55933]
[1778887078622,42.49,79114.22,0.0,-0.99713,0.0,0.55933]
[1778887078809,42.49,79114.22,0.0,-0.99713,0.0,0.55933]
[1778887080477,42.49,79112.45,0.0,-0.99714,0.0,0.55831]
[1778887081317,42.49,79112.45,0.0,-0.99714,0.0,0.55831]
[1778887081561,42.49,79112.45,0.0,-0.99714,0.0,0.55831]
[1778887081600,42.49,79107.56,0.0,-0.99715,0.0,0.55549]
[1778887082491,42.49,79104.93,0.0,-0.99716,0.0,0.55398]
[1778887087526,42.49,79105.53,0.0,-0.99716,0.0,0.55433]
[1778887088545,42.49,79105.53,0.0,-0.99716,0.0,0.55433]
[1778887088559,42.49,79105.53,0.0,-0.99716,0.0,0.55433]
[1778887088574,42.49,79101.39,0.0,-0.99717,0.0,0.55196]
[1778887092561,42.49,79099.62,0.0,-0.99718,0.0,0.55094]
[1778887093059,42.49,79099.62,0.0,-0.99718,0.0,0.55094]
[1778887093095,42.49,79099.62,0.0,-0.99718,0.0,0.55094]
[1778887093313,42.49,79099.62,0.0,-0.99718,0.0,0.55094]
[1778887093568,42.49,79096.23,0.0,-0.99719,0.0,0.54901]
[1778887094577,42.49,79094.1,0.0,-0.9972,0.0,0.5478]
[1778887095058,42.49,79094.1,0.0,-0.9972,0.0,0.5478]
[1778887100617,42.49,79094.13,0.0,-0.9972,0.0,0.54782]
[1778887104829,42.49,79092.18,0.0,-0.9972,0.0,0.54671]
[1778887105059,42.49,79092.18,0.0,-0.9972,0.0,0.54671]
[1778887106659,42.49,79089.18,0.0,-0.99721,0.0,0.54501]
[1778887107058,42.49,79089.18,0.0,-0.99721,0.0,0.54501]
[1778887112701,42.49,79090.28,0.0,-0.99721,0.0,0.54493]
[1778887116730,42.49,79087.84,0.0,-0.99722,0.0,0.54355]
[1778887120673,42.49,79086.84,0.0,-0.99722,0.0,0.54299]
[1778887120809,42.49,79086.84,0.0,-0.99722,0.0,0.54299]
[1778887126801,42.49,79086.91,0.0,-0.99722,0.0,0.54303]
[1778887131836,42.49,79088.09,0.0,-0.99722,0.0,0.54369]
[1778887136874,42.49,79088.04,0.0,-0.99722,0.0,0.54366]
[1778887138599,42.49,79087.98,0.0,-0.99722,0.0,0.54363]
[1778887138808,42.49,79087.98,0.0,-0.99722,0.0,0.54363]
[1778887143923,42.49,79088.09,0.0,-0.99722,0.0,0.54369]
[1778887148958,42.49,79086.91,0.0,-0.99722,0.0,0.54303]
[1778887152986,42.49,79073.42,0.0,-0.99726,0.0,0.53547]
[1778887153993,42.49,79059.83,0.0,-0.99731,0.0,0.52794]
[1778887155000,42.49,79059.16,0.0,-0.99731,0.0,0.52757]
[1778887156656,42.49,79059.16,0.0,-0.99731,0.0,0.52757]
[1778887156811,42.49,79059.16,0.0,-0.99731,0.0,0.52757]
[1778887166079,42.49,79060.46,0.0,-0.9973,0.0,0.52829]
[1778887170262,42.49,79060.62,0.0,-0.9973,0.0,0.52838]
[1778887170308,42.49,79060.62,0.0,-0.9973,0.0,0.52838]
[1778887171766,42.49,79060.86,0.0,-0.9973,0.0,0.52851]
[1778887172377,42.49,79066.55,0.0,-0.99729,0.0,0.53096]
[1778887173132,42.49,79069.78,0.0,-0.99728,0.0,0.53275]
[1778887175115,42.49,79070.4,0.0,-0.99728,0.0,0.53309]
[1778887175310,42.49,79070.4,0.0,-0.99728,0.0,0.53309]
[1778887179176,42.49,79072.61,0.0,-0.99727,0.0,0.53432]
[1778887181188,42.49,79074.83,0.0,-0.99726,0.0,0.53556]
[1778887182915,42.49,79074.83,0.0,-0.99726,0.0,0.53556]
[1778887183007,42.49,79076.89,0.0,-0.99726,0.0,0.53671]
[1778887183061,42.49,79076.89,0.0,-0.99726,0.0,0.53671]
[1778887183204,42.49,79078.61,0.0,-0.99725,0.0,0.53767]
[1778887185218,42.49,79080.23,0.0,-0.99725,0.0,0.53857]
[1778887190253,42.49,79084.92,0.0,-0.99723,0.0,0.54121]
[1778887192622,42.49,79084.91,0.0,-0.99723,0.0,0.5412]
[1778887192809,42.49,79084.91,0.0,-0.99723,0.0,0.5412]
[1778887194281,42.49,79086.61,0.0,-0.99723,0.0,0.54216]
[1778887196295,42.49,79073.98,0.0,-0.99727,0.0,0.53508]
[1778887197302,42.49,79063.62,0.0,-0.9973,0.0,0.52934]
[1778887198309,42.49,79063.09,0.0,-0.9973,0.0,0.52905]
[1778887200095,42.49,79063.1,0.0,-0.9973,0.0,0.52905]
[1778887200310,42.49,79063.1,0.0,-0.9973,0.0,0.52905]
[1778887201330,42.49,79065.89,0.0,-0.99729,0.0,0.5306]
[1778887202337,42.49,79068.88,0.0,-0.99728,0.0,0.53225]
[1778887205358,42.49,79070.42,0.0,-0.99728,0.0,0.5331]
[1778887209844,42.49,79070.6,0.0,-0.99728,0.0,0.5332]
[1778887210060,42.49,79070.88,0.0,-0.99728,0.0,0.53336]
[1778887216435,42.49,79072.21,0.0,-0.99727,0.0,0.5341]
[1778887218449,42.49,79075.14,0.0,-0.99726,0.0,0.53573]
[1778887220463,42.49,79077.67,0.0,-0.99725,0.0,0.53714]
[1778887221551,42.49,79077.67,0.0,-0.99725,0.0,0.53714]
[1778887221559,42.49,79077.67,0.0,-0.99725,0.0,0.53714]
[1778887227520,42.49,79077.74,0.0,-0.99725,0.0,0.53718]
[1778887228630,42.49,79077.74,0.0,-0.99725,0.0,0.53718]
[1778887228814,42.49,79077.74,0.0,-0.99725,0.0,0.53718]
[1778887230541,42.49,79071.44,0.0,-0.99727,0.0,0.53367]
[1778887232029,42.49,79071.44,0.0,-0.99727,0.0,0.53367]
[1778887231548,42.49,79066.92,0.0,-0.99729,0.0,0.53048]
[1778887232555,42.49,79064.65,0.0,-0.9973,0.0,0.52922]
[1778887233562,42.49,79057.05,0.0,-0.99732,0.0,0.52504]
[1778887234163,42.49,79057.05,0.0,-0.99732,0.0,0.52504]
[1778887234310,42.49,79057.05,0.0,-0.99732,0.0,0.52504]
[1778887235059,42.49,79057.05,0.0,-0.99732,0.0,0.52504]
[1778887234569,42.49,79057.32,0.0,-0.99732,0.0,0.52519]
[1778887235576,42.49,79056.5,0.0,-0.99732,0.0,0.52474]
[1778887240261,42.49,79056.76,0.0,-0.99732,0.0,0.52488]
[1778887240310,42.49,79056.76,0.0,-0.99732,0.0,0.52488]
[1778887245646,42.49,79056.13,0.0,-0.99732,0.0,0.52454]
[1778887249044,42.49,79055.29,0.0,-0.99733,0.0,0.52408]
[1778887249060,42.49,79055.29,0.0,-0.99733,0.0,0.52408]
[1778887255716,42.49,79055.08,0.0,-0.99733,0.0,0.52397]
[1778887261758,42.49,79053.07,0.0,-0.99733,0.0,0.52287]
[1778887263916,42.49,79053.04,0.0,-0.99733,0.0,0.52285]
[1778887264058,42.49,79053.04,0.0,-0.99733,0.0,0.52285]
[1778887264017,42.49,79053.88,0.0,-0.99733,0.0,0.52331]
[1778887269669,42.49,79053.51,0.0,-0.99733,0.0,0.52311]
[1778887269809,42.49,79053.51,0.0,-0.99733,0.0,0.52311]
[1778887274849,42.49,79053.63,0.0,-0.99733,0.0,0.52317]
[1778887280891,42.49,79053.73,0.0,-0.99733,0.0,0.52323]
[1778887286933,42.49,79052.42,0.0,-0.99734,0.0,0.52251]
[1778887290888,42.49,79050.64,0.0,-0.99734,0.0,0.52154]
[1778887291065,42.49,79050.64,0.0,-0.99734,0.0,0.52154]
[1778887291918,42.49,79050.52,0.0,-0.99735,0.0,0.5208]
[1778887292057,42.49,79050.52,0.0,-0.99735,0.0,0.5208]
[1778887292019,42.49,79050.56,0.0,-0.99735,0.0,0.52082]
[1778887298011,42.49,79049.84,0.0,-0.99735,0.0,0.52043]
[1778887300158,42.49,79049.87,0.0,-0.99735,0.0,0.52044]
[1778887300311,42.49,79049.87,0.0,-0.99735,0.0,0.52044]
[1778887306067,42.49,79049.85,0.0,-0.99735,0.0,0.52043]
[1778887311102,42.49,79049.71,0.0,-0.99735,0.0,0.52036]
[1778887317144,42.49,79050.09,0.0,-0.99735,0.0,0.52056]
[1778887322179,42.49,79050.03,0.0,-0.99735,0.0,0.52053]
[1778887327214,42.49,79047.52,0.0,-0.99735,0.0,0.51917]
[1778887329747,42.49,79044.72,0.0,-0.99736,0.0,0.51765]
[1778887329810,42.49,79044.72,0.0,-0.99736,0.0,0.51765]
[1778887330445,42.49,79044.24,0.0,-0.99736,0.0,0.51739]
[1778887330560,42.49,79044.24,0.0,-0.99736,0.0,0.51739]
[1778887330660,42.49,79044.31,0.0,-0.99736,0.0,0.51743]
[1778887336753,42.49,79044.53,0.0,-0.99736,0.0,0.51755]
[1778887336810,42.49,79044.53,0.0,-0.99736,0.0,0.51755]
[1778887340305,42.49,79048.5,0.0,-0.99735,0.0,0.5197]
[1778887342232,42.49,79049.19,0.0,-0.99735,0.0,0.52007]
[1778887342310,42.49,79049.19,0.0,-0.99735,0.0,0.52007]
[1778887342497,42.49,79049.19,0.0,-0.99735,0.0,0.52007]
[1778887342563,42.49,79049.19,0.0,-0.99735,0.0,0.52007]
[1778887342648,42.49,79051.64,0.0,-0.99734,0.0,0.52141]
[1778887348361,42.49,79051.72,0.0,-0.99734,0.0,0.52145]
[1778887352311,42.49,79053.13,0.0,-0.99734,0.0,0.52154]
[1778887352563,42.49,79053.13,0.0,-0.99734,0.0,0.52154]
[1778887358433,42.49,79052.7,0.0,-0.99734,0.0,0.5213]
[1778887363385,42.49,79052.34,0.0,-0.99734,0.0,0.52111]
[1778887363560,42.49,79052.34,0.0,-0.99734,0.0,0.52111]
[1778887364352,42.49,79052.34,0.0,-0.99734,0.0,0.52111]
[1778887364565,42.49,79052.34,0.0,-0.99734,0.0,0.52111]
[1778887364647,42.49,79051.78,0.0,-0.99734,0.0,0.5208]
[1778887370517,42.49,79053.75,0.0,-0.99734,0.0,0.52188]
[1778887372940,42.49,79053.95,0.0,-0.99734,0.0,0.52199]
[1778887373058,42.49,79053.95,0.0,-0.99734,0.0,0.52199]
[1778887378573,42.49,79054.52,0.0,-0.99734,0.0,0.5223]
[1778887383519,42.49,79055.08,0.0,-0.99733,0.0,0.5226]
[1778887383564,42.49,79055.08,0.0,-0.99733,0.0,0.5226]
[1778887384386,42.49,79055.12,0.0,-0.99733,0.0,0.52262]
[1778887384562,42.49,79055.12,0.0,-0.99733,0.0,0.52262]
[1778887384615,42.49,79055.15,0.0,-0.99733,0.0,0.52264]
[1778887394685,42.49,79055.26,0.0,-0.99733,0.0,0.5227]
[1778887401734,42.49,79054.96,0.0,-0.99734,0.0,0.52254]
[1778887409790,42.49,79054.9,0.0,-0.99734,0.0,0.5225]
[1778887415227,42.49,79054.9,0.0,-0.99734,0.0,0.5225]
[1778887415310,42.49,79054.96,0.0,-0.99734,0.0,0.52185]
[1778887420867,42.49,79055.15,0.0,-0.99734,0.0,0.52196]
[1778887427916,42.49,79054.76,0.0,-0.99734,0.0,0.52175]
[1778887428923,42.49,79058.86,0.0,-0.99733,0.0,0.52399]
[1778887429930,42.49,79063.16,0.0,-0.99731,0.0,0.52634]
[1778887430924,42.49,79063.16,0.0,-0.99731,0.0,0.52634]
[1778887431062,42.49,79063.16,0.0,-0.99731,0.0,0.52634]
[1778887431845,42.49,79063.23,0.0,-0.99731,0.0,0.52638]
[1778887432059,42.49,79063.23,0.0,-0.99731,0.0,0.52638]
[1778887432161,42.49,79063.3,0.0,-0.99731,0.0,0.52642]
[1778887437986,42.49,79063.92,0.0,-0.99731,0.0,0.52676]
[1778887443021,42.49,79064.07,0.0,-0.99731,0.0,0.52684]
[1778887450070,42.49,79066.02,0.0,-0.9973,0.0,0.52792]
[1778887453116,42.49,79066.01,0.0,-0.9973,0.0,0.52791]
[1778887453309,42.49,79066.0,0.0,-0.9973,0.0,0.5279]
[1778887459133,42.49,79066.7,0.0,-0.9973,0.0,0.52829]
[1778887460303,42.49,79066.7,0.0,-0.9973,0.0,0.52829]
[1778887460309,42.49,79066.67,0.0,-0.9973,0.0,0.52827]
[1778887461175,42.49,79066.67,0.0,-0.9973,0.0,0.52827]
[1778887461274,42.49,79066.83,0.0,-0.9973,0.0,0.52836]
[1778887461310,42.49,79066.83,0.0,-0.9973,0.0,0.52836]
[1778887468197,42.49,79070.77,0.0,-0.99729,0.0,0.53054]
[1778887469204,42.49,79075.09,0.0,-0.99728,0.0,0.53293]
[1778887470868,42.49,79075.81,0.0,-0.99727,0.0,0.53333]
[1778887471059,42.49,79075.81,0.0,-0.99727,0.0,0.53333]
[1778887477260,42.49,79076.3,0.0,-0.99728,0.0,0.53291]
[1778887479801,42.49,79076.79,0.0,-0.99727,0.0,0.53318]
[1778887479811,42.49,79076.79,0.0,-0.99727,0.0,0.53318]
[1778887481172,42.49,79076.58,0.0,-0.99728,0.0,0.53307]
[1778887481308,42.49,79076.58,0.0,-0.99728,0.0,0.53307]
[1778887481288,42.49,79076.63,0.0,-0.99728,0.0,0.53309]
[1778887483058,42.49,79074.79,0.0,-0.99728,0.0,0.53207]
[1778887484309,42.49,79069.24,0.0,-0.9973,0.0,0.529]
[1778887485882,42.49,79068.63,0.0,-0.9973,0.0,0.52867]
[1778887486058,42.49,79068.63,0.0,-0.9973,0.0,0.52867]
[1778887486722,42.49,79067.49,0.0,-0.9973,0.0,0.52804]
[1778887486806,42.49,79067.49,0.0,-0.9973,0.0,0.52804]
[1778887487330,42.49,79065.33,0.0,-0.99731,0.0,0.52685]
[1778887488337,42.49,79061.67,0.0,-0.99732,0.0,0.52484]
[1778887491383,42.49,79060.54,0.0,-0.99733,0.0,0.52422]
[1778887491558,42.49,79060.54,0.0,-0.99733,0.0,0.52422]
[1778887494153,42.49,79056.07,0.0,-0.99734,0.0,0.52178]
[1778887495271,42.49,79056.07,0.0,-0.99734,0.0,0.52178]
[1778887495309,42.49,79056.07,0.0,-0.99734,0.0,0.52178]
[1778887495272,42.49,79052.22,0.0,-0.99735,0.0,0.51968]
[1778887496393,42.49,79057.04,0.0,-0.99734,0.0,0.52231]
[1778887497400,42.49,79062.07,0.0,-0.99732,0.0,0.52506]
[1778887498389,42.49,79062.07,0.0,-0.99732,0.0,0.52506]
[1778887498560,42.49,79062.07,0.0,-0.99732,0.0,0.52506]
[1778887498634,42.49,79066.0,0.0,-0.99731,0.0,0.52722]
[1778887499412,42.49,79066.0,0.0,-0.99731,0.0,0.52722]
[1778887499560,42.49,79066.0,0.0,-0.99731,0.0,0.52722]
[1778887499656,42.49,79066.03,0.0,-0.99731,0.0,0.52723]
[1778887506463,42.49,79066.62,0.0,-0.99731,0.0,0.52756]
[1778887508305,42.49,79066.62,0.0,-0.99731,0.0,0.52756]
[1778887508560,42.49,79066.58,0.0,-0.99731,0.0,0.52754]
[1778887516533,42.49,79066.66,0.0,-0.99731,0.0,0.52758]
[1778887521568,42.49,79066.72,0.0,-0.99731,0.0,0.52761]
[1778887526603,42.49,79066.82,0.0,-0.99731,0.0,0.52767]
[1778887531638,42.49,79066.79,0.0,-0.99731,0.0,0.52697]
[1778887537680,42.49,79066.63,0.0,-0.99731,0.0,0.52688]
[1778887542715,42.49,79066.62,0.0,-0.99731,0.0,0.52687]
[1778887544478,42.49,79066.66,0.0,-0.99731,0.0,0.52689]
[1778887544563,42.49,79066.66,0.0,-0.99731,0.0,0.52689]
[1778887546094,42.49,79066.57,0.0,-0.99731,0.0,0.52684]
[1778887546308,42.49,79066.57,0.0,-0.99731,0.0,0.52684]
[1778887546160,42.49,79066.57,0.0,-0.99731,0.0,0.52684]
[1778887553792,42.49,79066.71,0.0,-0.99731,0.0,0.52692]
[1778887560841,42.49,79066.71,0.0,-0.99731,0.0,0.52692]
[1778887565876,42.49,79068.79,0.0,-0.9973,0.0,0.52807]
[1778887566712,42.49,79068.79,0.0,-0.9973,0.0,0.52807]
[1778887566808,42.49,79068.79,0.0,-0.9973,0.0,0.52807]
[1778887571918,42.49,79071.57,0.0,-0.99729,0.0,0.5296]
[1778887573264,42.49,79071.57,0.0,-0.99729,0.0,0.5296]
[1778887573309,42.49,79071.57,0.0,-0.99729,0.0,0.5296]
[1778887575950,42.49,79073.84,0.0,-0.99729,0.0,0.53086]
[1778887576058,42.49,79073.84,0.0,-0.99729,0.0,0.53086]
[1778887576159,42.49,79074.04,0.0,-0.99729,0.0,0.53097]
[1778887577512,42.49,79074.03,0.0,-0.99729,0.0,0.53096]
[1778887577561,42.49,79074.03,0.0,-0.99729,0.0,0.53096]
[1778887582996,42.49,79073.82,0.0,-0.99729,0.0,0.53084]
[1778887583946,42.49,79073.82,0.0,-0.99729,0.0,0.53084]
[1778887584059,42.49,79073.82,0.0,-0.99729,0.0,0.53084]
[1778887585309,42.49,79073.77,0.0,-0.99729,0.0,0.53082]
[1778887585409,42.49,79073.82,0.0,-0.99729,0.0,0.53084]
[1778887585561,42.49,79073.82,0.0,-0.99729,0.0,0.53084]
[1778887591052,42.49,79078.34,0.0,-0.99728,0.0,0.53266]
[1778887592114,42.49,79078.34,0.0,-0.99728,0.0,0.53266]
[1778887592309,42.49,79078.34,0.0,-0.99728,0.0,0.53266]
[1778887592396,42.49,79085.44,0.0,-0.99725,0.0,0.53661]
[1778887597733,42.49,79085.62,0.0,-0.99725,0.0,0.53671]
[1778887597809,42.49,79085.62,0.0,-0.99725,0.0,0.53671]
[1778887598208,42.49,79085.62,0.0,-0.99725,0.0,0.53671]
[1778887598309,42.49,79085.62,0.0,-0.99725,0.0,0.53671]
[1778887598355,42.49,79086.25,0.0,-0.99725,0.0,0.53706]
[1778887604143,42.49,79086.41,0.0,-0.99725,0.0,0.53715]
[1778887611193,42.49,79086.55,0.0,-0.99725,0.0,0.53723]
[1778887615271,42.49,79087.07,0.0,-0.99725,0.0,0.53752]
[1778887615308,42.49,79087.07,0.0,-0.99725,0.0,0.53752]
[1778887622270,42.49,79087.12,0.0,-0.99725,0.0,0.53755]
[1778887627305,42.49,79086.89,0.0,-0.99725,0.0,0.53742]
[1778887633347,42.49,79086.95,0.0,-0.99725,0.0,0.53746]
[1778887634116,42.49,79086.95,0.0,-0.99725,0.0,0.53746]
[1778887634309,42.49,79086.95,0.0,-0.99725,0.0,0.53746]
[1778887636505,42.49,79086.92,0.0,-0.99725,0.0,0.53744]
[1778887636559,42.49,79086.92,0.0,-0.99725,0.0,0.53744]
[1778887642410,42.49,79087.11,0.0,-0.99725,0.0,0.53755]
[1778887645174,42.49,79087.19,0.0,-0.99725,0.0,0.53759]
[1778887645309,42.49,79087.19,0.0,-0.99725,0.0,0.53759]
[1778887651473,42.49,79090.26,0.0,-0.99724,0.0,0.53861]
[1778887661543,42.49,79090.11,0.0,-0.99724,0.0,0.53853]
[1778887663778,42.49,79090.07,0.0,-0.99724,0.0,0.53851]
[1778887663808,42.49,79090.07,0.0,-0.99724,0.0,0.53851]
[1778887665895,42.49,79090.04,0.0,-0.99724,0.0,0.53849]
[1778887666061,42.49,79090.04,0.0,-0.99724,0.0,0.53849]
[1778887666898,42.49,79087.4,0.0,-0.99725,0.0,0.53701]
[1778887667059,42.49,79087.4,0.0,-0.99725,0.0,0.53701]
[1778887667228,42.49,79083.38,0.0,-0.99726,0.0,0.53477]
[1778887672620,42.49,79080.52,0.0,-0.99727,0.0,0.53318]
[1778887678662,42.49,79079.45,0.0,-0.99728,0.0,0.53258]
[1778887683698,42.49,79079.42,0.0,-0.99728,0.0,0.53257]
[1778887688734,42.49,79079.89,0.0,-0.99728,0.0,0.53283]
[1778887695783,42.49,79080.43,0.0,-0.99727,0.0,0.53313]
[1778887701825,42.49,79080.27,0.0,-0.99727,0.0,0.53304]
[1778887706860,42.49,79080.07,0.0,-0.99728,0.0,0.53293]
[1778887711895,42.49,79080.17,0.0,-0.99728,0.0,0.53229]
[1778887717938,42.49,79080.25,0.0,-0.99728,0.0,0.53233]
[1778887722972,42.49,79079.67,0.0,-0.99728,0.0,0.53201]
[1778887728007,42.49,79079.94,0.0,-0.99728,0.0,0.53216]
[1778887733061,42.49,79080.09,0.0,-0.99728,0.0,0.53224]
[1778887736063,42.49,79073.29,0.0,-0.9973,0.0,0.52848]
[1778887737070,42.49,79070.03,0.0,-0.99731,0.0,0.52669]
[1778887737606,42.49,79070.03,0.0,-0.99731,0.0,0.52669]
[1778887737809,42.49,79070.03,0.0,-0.99731,0.0,0.52669]
[1778887738121,42.49,79070.03,0.0,-0.99731,0.0,0.52669]
[1778887738309,42.49,79070.03,0.0,-0.99731,0.0,0.52669]
[1778887738409,42.49,79070.34,0.0,-0.99731,0.0,0.52686]
[1778887747140,42.49,79069.93,0.0,-0.99731,0.0,0.52663]
[1778887750474,42.49,79070.04,0.0,-0.99731,0.0,0.52669]
[1778887750559,42.49,79070.04,0.0,-0.99731,0.0,0.52669]
[1778887750503,42.49,79070.04,0.0,-0.99731,0.0,0.52669]
[1778887751012,42.49,79070.04,0.0,-0.99731,0.0,0.52669]
[1778887751060,42.49,79070.04,0.0,-0.99731,0.0,0.52669]
[1778887763252,42.49,79070.32,0.0,-0.99731,0.0,0.52685]
[1778887768287,42.49,79070.32,0.0,-0.99731,0.0,0.52685]
[1778887771308,42.49,79072.82,0.0,-0.9973,0.0,0.52754]
[1778887773016,42.49,79072.77,0.0,-0.9973,0.0,0.52751]
[1778887773059,42.49,79072.77,0.0,-0.9973,0.0,0.52751]
[1778887773456,42.49,79072.77,0.0,-0.9973,0.0,0.52751]
[1778887773560,42.49,79072.77,0.0,-0.9973,0.0,0.52751]
[1778887773545,42.49,79072.71,0.0,-0.9973,0.0,0.52748]
[1778887779364,42.49,79072.49,0.0,-0.99731,0.0,0.52735]
[1778887790441,42.49,79071.68,0.0,-0.99731,0.0,0.52691]
[1778887795476,42.49,79076.44,0.0,-0.99729,0.0,0.52953]
[1778887796483,42.49,79079.69,0.0,-0.99728,0.0,0.53133]
[1778887797490,42.49,79083.2,0.0,-0.99727,0.0,0.53328]
[1778887798496,42.49,79083.2,0.0,-0.99727,0.0,0.53328]
[1778887798560,42.49,79083.2,0.0,-0.99727,0.0,0.53328]
[1778887798598,42.49,79082.73,0.0,-0.99727,0.0,0.53302]
[1778887799997,42.49,79080.22,0.0,-0.99728,0.0,0.53162]
[1778887800059,42.49,79080.22,0.0,-0.99728,0.0,0.53162]
[1778887805548,42.49,79080.47,0.0,-0.99728,0.0,0.53176]
[1778887807452,42.49,79080.47,0.0,-0.99728,0.0,0.53176]
[1778887807559,42.49,79080.47,0.0,-0.99728,0.0,0.53176]
[1778887807562,42.49,79080.23,0.0,-0.99728,0.0,0.53163]
[1778887807806,42.49,79080.23,0.0,-0.99728,0.0,0.53163]
[1778887808060,42.49,79080.23,0.0,-0.99728,0.0,0.53163]
[1778887813604,42.49,79080.23,0.0,-0.99728,0.0,0.53163]
[1778887819646,42.49,79079.49,0.0,-0.99728,0.0,0.53122]
[1778887824683,42.49,79078.36,0.0,-0.99729,0.0,0.53059]
[1778887828210,42.49,79078.33,0.0,-0.99729,0.0,0.53058]
[1778887828308,42.49,79078.33,0.0,-0.99729,0.0,0.53058]
[1778887828366,42.49,79078.33,0.0,-0.99729,0.0,0.53058]
[1778887828747,42.49,79078.33,0.0,-0.99729,0.0,0.53058]
[1778887828809,42.49,79078.33,0.0,-0.99729,0.0,0.53058]
[1778887837772,42.49,79078.36,0.0,-0.99729,0.0,0.5299]
[1778887843814,42.49,79078.18,0.0,-0.99729,0.0,0.5298]
[1778887848849,42.49,79078.11,0.0,-0.99729,0.0,0.52977]
[1778887855898,42.49,79078.18,0.0,-0.99729,0.0,0.5298]
[1778887862947,42.49,79078.28,0.0,-0.99729,0.0,0.52986]
[1778887873018,42.49,79078.41,0.0,-0.99729,0.0,0.52993]
[1778887879347,42.49,79078.27,0.0,-0.99729,0.0,0.52985]
[1778887879560,42.49,79078.27,0.0,-0.99729,0.0,0.52985]
[1778887879448,42.49,79078.27,0.0,-0.99729,0.0,0.52985]
[1778887879860,42.49,79078.27,0.0,-0.99729,0.0,0.52985]
[1778887880061,42.49,79078.27,0.0,-0.99729,0.0,0.52985]
[1778887891144,42.49,79078.34,0.0,-0.99729,0.0,0.5292]
[1778887896179,42.49,79078.44,0.0,-0.99729,0.0,0.52926]
[1778887899081,42.49,79078.37,0.0,-0.99729,0.0,0.52922]
[1778887899308,42.49,79078.37,0.0,-0.99729,0.0,0.52922]
[1778887899438,42.49,79078.37,0.0,-0.99729,0.0,0.52922]
[1778887899562,42.49,79078.37,0.0,-0.99729,0.0,0.52922]
[1778887899661,42.49,79078.47,0.0,-0.99729,0.0,0.52927]
[1778887907256,42.49,79078.59,0.0,-0.99729,0.0,0.52934]
[1778887911308,42.49,79081.07,0.0,-0.99729,0.0,0.53071]
[1778887911318,42.49,79081.07,0.0,-0.99729,0.0,0.53071]
[1778887911348,42.49,79081.07,0.0,-0.99729,0.0,0.53071]
[1778887911939,42.49,79081.07,0.0,-0.99729,0.0,0.53071]
[1778887912061,42.49,79081.07,0.0,-0.99729,0.0,0.53071]
[1778887918333,42.49,79081.45,0.0,-0.99728,0.0,0.53092]
[1778887920677,42.49,79081.45,0.0,-0.99728,0.0,0.53092]
[1778887920771,42.49,79081.48,0.0,-0.99728,0.0,0.53094]
[1778887920808,42.49,79081.48,0.0,-0.99728,0.0,0.53094]
[1778887921287,42.49,79081.48,0.0,-0.99728,0.0,0.53094]
[1778887921311,42.49,79081.48,0.0,-0.99728,0.0,0.53094]
[1778887926389,42.49,79081.1,0.0,-0.99729,0.0,0.53073]
[1778887929035,42.49,79080.81,0.0,-0.99729,0.0,0.53057]
[1778887929060,42.49,79080.81,0.0,-0.99729,0.0,0.53057]
[1778887929379,42.49,79080.81,0.0,-0.99729,0.0,0.53057]
[1778887929566,42.49,79080.81,0.0,-0.99729,0.0,0.53057]
[1778887929665,42.49,79080.72,0.0,-0.99729,0.0,0.53052]
[1778887937466,42.49,79080.78,0.0,-0.99729,0.0,0.53055]
[1778887942502,42.49,79081.41,0.0,-0.99728,0.0,0.5309]
[1778887943509,42.49,79084.04,0.0,-0.99728,0.0,0.53236]
[1778887944516,42.49,79088.07,0.0,-0.99726,0.0,0.5346]
[1778887945942,42.49,79089.4,0.0,-0.99726,0.0,0.53534]
[1778887946058,42.49,79089.4,0.0,-0.99726,0.0,0.53534]
[1778887946509,42.49,79089.4,0.0,-0.99726,0.0,0.53534]
[1778887946571,42.49,79089.4,0.0,-0.99726,0.0,0.53534]
[1778887946667,42.49,79090.07,0.0,-0.99726,0.0,0.53572]
[1778887952572,42.49,79091.64,0.0,-0.99726,0.0,0.5359]
[1778887957607,42.49,79092.99,0.0,-0.99725,0.0,0.53665]
[1778887962631,42.49,79092.91,0.0,-0.99725,0.0,0.53661]
[1778887962808,42.49,79092.91,0.0,-0.99725,0.0,0.53661]
[1778887962969,42.49,79092.91,0.0,-0.99725,0.0,0.53661]
[1778887963061,42.49,79092.91,0.0,-0.99725,0.0,0.53661]
[1778887963649,42.49,79092.92,0.0,-0.99725,0.0,0.53661]
[1778887969691,42.49,79092.98,0.0,-0.99725,0.0,0.53664]
[1778887975733,42.49,79092.98,0.0,-0.99725,0.0,0.53664]
[1778887981775,42.49,79092.7,0.0,-0.99725,0.0,0.53649]
[1778887982782,42.49,79088.61,0.0,-0.99727,0.0,0.53421]
[1778887983789,42.49,79083.93,0.0,-0.99728,0.0,0.53161]
[1778887984551,42.49,79083.93,0.0,-0.99728,0.0,0.53161]
[1778887984561,42.49,79083.93,0.0,-0.99728,0.0,0.53161]
[1778887984796,42.49,79083.91,0.0,-0.99728,0.0,0.53159]
[1778887985114,42.49,79083.91,0.0,-0.99728,0.0,0.53159]
[1778887985309,42.49,79083.91,0.0,-0.99728,0.0,0.53159]
[1778887991845,42.49,79083.19,0.0,-0.99728,0.0,0.5312]
[1778887997887,42.49,79083.12,0.0,-0.99728,0.0,0.53116]
[1778887998903,42.49,79083.12,0.0,-0.99728,0.0,0.53116]
[1778887999060,42.49,79083.12,0.0,-0.99728,0.0,0.53116]
[1778887999275,42.49,79083.12,0.0,-0.99728,0.0,0.53116]
[1778887999315,42.49,79083.12,0.0,-0.99728,0.0,0.53116]
[1778887999415,42.49,79083.12,0.0,-0.99728,0.0,0.53116]
[1778888004936,42.49,79082.39,0.0,-0.99729,0.0,0.53075]
[1778888009497,42.49,79081.6,0.0,-0.99729,0.0,0.53031]
[1778888009561,42.49,79081.6,0.0,-0.99729,0.0,0.53031]
[1778888009662,42.49,79081.43,0.0,-0.99729,0.0,0.53022]
[1778888010041,42.49,79081.43,0.0,-0.99729,0.0,0.53022]
[1778888010060,42.49,79081.43,0.0,-0.99729,0.0,0.53022]
[1778888016750,42.49,79081.14,0.0,-0.99729,0.0,0.52937]
[1778888016809,42.49,79081.14,0.0,-0.99729,0.0,0.52937]
[1778888022057,42.49,79081.32,0.0,-0.99729,0.0,0.52947]
[1778888027092,42.49,79079.45,0.0,-0.9973,0.0,0.52844]
[1778888028821,42.49,79079.45,0.0,-0.9973,0.0,0.52844]
[1778888029059,42.49,79078.62,0.0,-0.9973,0.0,0.52798]
[1778888029489,42.49,79078.62,0.0,-0.9973,0.0,0.52798]
[1778888029559,42.49,79078.62,0.0,-0.9973,0.0,0.52798]
[1778888029590,42.49,79078.53,0.0,-0.9973,0.0,0.52793]
[1778888035148,42.49,79078.53,0.0,-0.9973,0.0,0.52793]
[1778888041190,42.49,79078.53,0.0,-0.9973,0.0,0.52793]
[1778888045465,42.49,79078.34,0.0,-0.9973,0.0,0.52782]
[1778888045560,42.49,79078.34,0.0,-0.9973,0.0,0.52782]
[1778888045832,42.49,79078.34,0.0,-0.9973,0.0,0.52782]
[1778888045835,42.49,79077.88,0.0,-0.9973,0.0,0.52757]
[1778888046062,42.49,79077.88,0.0,-0.9973,0.0,0.52757]
[1778888049397,42.49,79076.38,0.0,-0.99731,0.0,0.52674]
[1778888049558,42.49,79076.38,0.0,-0.99731,0.0,0.52674]
[1778888049660,42.49,79075.02,0.0,-0.99731,0.0,0.526]
[1778888050044,42.49,79075.02,0.0,-0.99731,0.0,0.526]
[1778888050059,42.49,79075.02,0.0,-0.99731,0.0,0.526]
[1778888055288,42.49,79075.69,0.0,-0.99731,0.0,0.52637]
[1778888057031,42.49,79074.72,0.0,-0.99731,0.0,0.52583]
[1778888057060,42.49,79074.72,0.0,-0.99731,0.0,0.52583]
[1778888065358,42.49,79070.41,0.0,-0.99733,0.0,0.52347]
[1778888066842,42.49,79070.41,0.0,-0.99733,0.0,0.52347]
[1778888066887,42.49,79065.45,0.0,-0.99734,0.0,0.52076]
[1778888067060,42.49,79065.45,0.0,-0.99734,0.0,0.52076]
[1778888067372,42.49,79066.41,0.0,-0.99734,0.0,0.52128]
[1778888067969,42.49,79066.41,0.0,-0.99734,0.0,0.52128]
[1778888068058,42.49,79066.41,0.0,-0.99734,0.0,0.52128]
[1778888073414,42.49,79065.52,0.0,-0.99734,0.0,0.52012]
[1778888077940,42.49,79065.75,0.0,-0.99734,0.0,0.52024]
[1778888078058,42.49,79065.75,0.0,-0.99734,0.0,0.52024]
[1778888078847,42.49,79065.75,0.0,-0.99734,0.0,0.52024]
[1778888078881,42.49,79065.65,0.0,-0.99734,0.0,0.52019]
[1778888079059,42.49,79065.65,0.0,-0.99734,0.0,0.52019]
[1778888084491,42.49,79064.6,0.0,-0.99735,0.0,0.51962]
[1778888089526,42.49,79064.84,0.0,-0.99735,0.0,0.51975]
[1778888095568,42.49,79074.02,0.0,-0.99732,0.0,0.52476]
[1778888096575,42.49,79082.78,0.0,-0.99729,0.0,0.52959]
[1778888097730,42.49,79082.78,0.0,-0.99729,0.0,0.52959]
[1778888097832,42.49,79085.29,0.0,-0.99728,0.0,0.53098]
[1778888098807,42.49,79085.29,0.0,-0.99728,0.0,0.53098]
[1778888099109,42.49,79085.45,0.0,-0.99728,0.0,0.53106]
[1778888099364,42.49,79085.45,0.0,-0.99728,0.0,0.53106]
[1778888100603,42.49,79083.32,0.0,-0.99729,0.0,0.52988]
[1778888102617,42.49,79079.03,0.0,-0.9973,0.0,0.52752]
[1778888106153,42.49,79078.76,0.0,-0.9973,0.0,0.52737]
[1778888106307,42.49,79078.76,0.0,-0.9973,0.0,0.52737]
[1778888106684,42.49,79078.76,0.0,-0.9973,0.0,0.52737]
[1778888106809,42.49,79078.76,0.0,-0.9973,0.0,0.52737]
[1778888106908,42.49,79078.42,0.0,-0.9973,0.0,0.52718]
[1778888112687,42.49,79077.36,0.0,-0.99731,0.0,0.5266]
[1778888117722,42.49,79065.16,0.0,-0.99735,0.0,0.51992]
[1778888119736,42.49,79063.26,0.0,-0.99735,0.0,0.51889]
[1778888120304,42.49,79063.26,0.0,-0.99735,0.0,0.51889]
[1778888120560,42.49,79063.26,0.0,-0.99735,0.0,0.51889]
[1778888120743,42.49,79063.33,0.0,-0.99735,0.0,0.51893]
[1778888121675,42.49,79063.33,0.0,-0.99735,0.0,0.51893]
[1778888121812,42.49,79063.33,0.0,-0.99735,0.0,0.51893]
[1778888125778,42.49,79058.19,0.0,-0.99737,0.0,0.51614]
[1778888126780,42.49,79058.19,0.0,-0.99737,0.0,0.51614]
[1778888126809,42.49,79058.19,0.0,-0.99737,0.0,0.51614]
[1778888132827,42.49,79047.37,0.0,-0.9974,0.0,0.50965]
[1778888133877,42.49,79047.37,0.0,-0.9974,0.0,0.50965]
[1778888133924,42.49,79043.56,0.0,-0.99741,0.0,0.50761]
[1778888134058,42.49,79043.56,0.0,-0.99741,0.0,0.50761]
[1778888134841,42.49,79043.67,0.0,-0.99741,0.0,0.50767]
[1778888135201,42.49,79043.67,0.0,-0.99741,0.0,0.50767]
[1778888135312,42.49,79043.67,0.0,-0.99741,0.0,0.50767]
[1778888141896,42.49,79043.69,0.0,-0.99741,0.0,0.50768]
[1778888149952,42.49,79042.85,0.0,-0.99742,0.0,0.50723]
[1778888151966,42.49,79045.32,0.0,-0.99741,0.0,0.50855]
[1778888152973,42.49,79048.08,0.0,-0.9974,0.0,0.51003]
[1778888154046,42.49,79048.07,0.0,-0.9974,0.0,0.51002]
[1778888154061,42.49,79048.07,0.0,-0.9974,0.0,0.51002]
[1778888154906,42.49,79048.07,0.0,-0.9974,0.0,0.51002]
[1778888155004,42.49,79048.07,0.0,-0.9974,0.0,0.51002]
[1778888155061,42.49,79048.07,0.0,-0.9974,0.0,0.51002]
[1778888162268,42.49,79048.07,0.0,-0.9974,0.0,0.51002]
[1778888162310,42.49,79048.07,0.0,-0.9974,0.0,0.51002]
[1778888162430,42.49,79049.04,0.0,-0.9974,0.0,0.51054]
[1778888163253,42.49,79049.04,0.0,-0.9974,0.0,0.51054]
[1778888163309,42.49,79049.04,0.0,-0.9974,0.0,0.51054]
[1778888165057,42.49,79051.08,0.0,-0.99739,0.0,0.51164]
[1778888170092,42.49,79051.81,0.0,-0.99739,0.0,0.51203]
[1778888174223,42.49,79051.7,0.0,-0.99739,0.0,0.51197]
[1778888174308,42.49,79051.7,0.0,-0.99739,0.0,0.51197]
[1778888174409,42.49,79051.94,0.0,-0.99739,0.0,0.5121]
[1778888175405,42.49,79051.94,0.0,-0.99739,0.0,0.5121]
[1778888175561,42.49,79051.94,0.0,-0.99739,0.0,0.5121]
[1778888182176,42.49,79053.92,0.0,-0.99738,0.0,0.51316]
[1778888185317,42.49,79053.83,0.0,-0.99738,0.0,0.51311]
[1778888185562,42.49,79053.83,0.0,-0.99738,0.0,0.51311]
[1778888185649,42.49,79053.13,0.0,-0.99738,0.0,0.51274]
[1778888186474,42.49,79053.13,0.0,-0.99738,0.0,0.51274]
[1778888186561,42.49,79053.13,0.0,-0.99738,0.0,0.51274]
[1778888192248,42.49,79053.09,0.0,-0.99739,0.0,0.51204]
[1778888195538,42.49,79053.1,0.0,-0.99739,0.0,0.51205]
[1778888195560,42.49,79053.1,0.0,-0.99739,0.0,0.51205]
[1778888195661,42.49,79052.08,0.0,-0.99739,0.0,0.5115]
[1778888196701,42.49,79052.08,0.0,-0.99739,0.0,0.5115]
[1778888196809,42.49,79052.08,0.0,-0.99739,0.0,0.5115]
[1778888197015,42.49,79048.77,0.0,-0.9974,0.0,0.50973]
[1778888197283,42.49,79046.39,0.0,-0.99741,0.0,0.50845]
[1778888206346,42.49,79045.96,0.0,-0.99741,0.0,0.50822]
[1778888207071,42.49,79045.96,0.0,-0.99741,0.0,0.50822]
[1778888207308,42.49,79045.96,0.0,-0.99741,0.0,0.50822]
[1778888207353,42.49,79045.88,0.0,-0.99741,0.0,0.50818]
[1778888208167,42.49,79045.88,0.0,-0.99741,0.0,0.50818]
[1778888208310,42.49,79045.88,0.0,-0.99741,0.0,0.50818]
[1778888214402,42.49,79045.98,0.0,-0.99741,0.0,0.50823]
[1778888219437,42.49,79046.18,0.0,-0.99741,0.0,0.50834]
[1778888221957,42.49,79046.44,0.0,-0.99741,0.0,0.50848]
[1778888222065,42.49,79046.44,0.0,-0.99741,0.0,0.50848]
[1778888225703,42.49,79046.64,0.0,-0.99741,0.0,0.50859]
[1778888225807,42.49,79046.64,0.0,-0.99741,0.0,0.50859]
[1778888225908,42.49,79046.54,0.0,-0.99741,0.0,0.50853]
[1778888231521,42.49,79048.61,0.0,-0.9974,0.0,0.50964]
[1778888232624,42.49,79048.61,0.0,-0.9974,0.0,0.50964]
[1778888232812,42.49,79048.61,0.0,-0.9974,0.0,0.50964]
[1778888235688,42.49,79049.26,0.0,-0.9974,0.0,0.50999]
[1778888235809,42.49,79049.26,0.0,-0.9974,0.0,0.50999]
[1778888235907,42.49,79053.99,0.0,-0.99739,0.0,0.51253]
[1778888236287,42.49,79053.99,0.0,-0.99739,0.0,0.51253]
[1778888236313,42.49,79053.99,0.0,-0.99739,0.0,0.51253]
[1778888236556,42.49,79056.18,0.0,-0.99738,0.0,0.5137]
[1778888238570,42.49,79058.11,0.0,-0.99737,0.0,0.51474]
[1778888242802,42.49,79056.89,0.0,-0.99738,0.0,0.51409]
[1778888243062,42.49,79056.89,0.0,-0.99738,0.0,0.51409]
[1778888248640,42.49,79057.29,0.0,-0.99738,0.0,0.5143]
[1778888253675,42.49,79057.65,0.0,-0.99738,0.0,0.51382]
[1778888258621,42.49,79057.34,0.0,-0.99738,0.0,0.51365]
[1778888258808,42.49,79057.34,0.0,-0.99738,0.0,0.51365]
[1778888258909,42.49,79054.84,0.0,-0.99739,0.0,0.51231]
[1778888259717,42.49,79051.93,0.0,-0.9974,0.0,0.51075]
[1778888260509,42.49,79051.93,0.0,-0.9974,0.0,0.51075]
[1778888260560,42.49,79051.93,0.0,-0.9974,0.0,0.51075]
[1778888267773,42.49,79052.27,0.0,-0.99739,0.0,0.51093]
[1778888272808,42.49,79051.9,0.0,-0.9974,0.0,0.51073]
[1778888276357,42.49,79051.87,0.0,-0.9974,0.0,0.51071]
[1778888276562,42.49,79051.87,0.0,-0.9974,0.0,0.51071]
[1778888282878,42.49,79056.74,0.0,-0.99738,0.0,0.51333]
[1778888283320,42.49,79056.74,0.0,-0.99738,0.0,0.51333]
[1778888283535,42.49,79056.74,0.0,-0.99738,0.0,0.51333]
[1778888283567,42.49,79056.74,0.0,-0.99738,0.0,0.51333]
[1778888283885,42.49,79060.49,0.0,-0.99737,0.0,0.51535]
[1778888285899,42.49,79058.56,0.0,-0.99738,0.0,0.51431]
[1778888287996,42.49,79058.44,0.0,-0.99738,0.0,0.51425]
[1778888288059,42.49,79058.44,0.0,-0.99738,0.0,0.51425]
[1778888288529,42.49,79056.34,0.0,-0.99738,0.0,0.51311]
[1778888288558,42.49,79056.34,0.0,-0.99738,0.0,0.51311]
[1778888288920,42.49,79055.83,0.0,-0.99738,0.0,0.51284]
[1778888293076,42.49,79055.81,0.0,-0.99738,0.0,0.51283]
[1778888293310,42.49,79055.93,0.0,-0.99738,0.0,0.51289]
[1778888298540,42.49,79057.37,0.0,-0.99738,0.0,0.51367]
[1778888298560,42.49,79057.37,0.0,-0.99738,0.0,0.51367]
[1778888300632,42.49,79060.74,0.0,-0.99737,0.0,0.51549]
[1778888300808,42.49,79060.74,0.0,-0.99737,0.0,0.51549]
[1778888301004,42.49,79060.73,0.0,-0.99737,0.0,0.51548]
[1778888303559,42.49,79062.13,0.0,-0.99736,0.0,0.51624]
[1778888303814,42.49,79062.13,0.0,-0.99736,0.0,0.51624]
[1778888309060,42.49,79063.22,0.0,-0.99736,0.0,0.51683]
[1778888314096,42.49,79063.46,0.0,-0.99736,0.0,0.51628]
[1778888322151,42.49,79063.54,0.0,-0.99736,0.0,0.51632]
[1778888327186,42.49,79063.13,0.0,-0.99736,0.0,0.5161]
[1778888332224,42.49,79062.98,0.0,-0.99737,0.0,0.51602]
[1778888337259,42.49,79063.21,0.0,-0.99736,0.0,0.51615]
[1778888345315,42.49,79063.08,0.0,-0.99737,0.0,0.51608]
[1778888350350,42.49,79062.72,0.0,-0.99737,0.0,0.51588]
[1778888355385,42.49,79062.95,0.0,-0.99737,0.0,0.51601]
[1778888361427,42.49,79062.7,0.0,-0.99737,0.0,0.51587]
[1778888366462,42.49,79062.76,0.0,-0.99737,0.0,0.5159]
[1778888372211,42.49,79062.76,0.0,-0.99737,0.0,0.5159]
[1778888372309,42.49,79062.37,0.0,-0.99737,0.0,0.51501]
[1778888374736,42.49,79062.7,0.0,-0.99737,0.0,0.51519]
[1778888374807,42.49,79062.7,0.0,-0.99737,0.0,0.51519]
[1778888374837,42.49,79062.7,0.0,-0.99737,0.0,0.51519]
[1778888381567,42.49,79062.73,0.0,-0.99737,0.0,0.51521]
[1778888386602,42.49,79062.77,0.0,-0.99737,0.0,0.51523]
[1778888393651,42.49,79062.81,0.0,-0.99737,0.0,0.51525]
[1778888398686,42.49,79062.82,0.0,-0.99737,0.0,0.51526]
[1778888402779,42.49,79063.74,0.0,-0.99737,0.0,0.51575]
[1778888402811,42.49,79063.74,0.0,-0.99737,0.0,0.51575]
[1778888409777,42.49,79062.91,0.0,-0.99737,0.0,0.51531]
[1778888416826,42.49,79062.86,0.0,-0.99737,0.0,0.51528]
[1778888422868,42.49,79062.75,0.0,-0.99737,0.0,0.51522]
[1778888427916,42.49,79061.71,0.0,-0.99737,0.0,0.51466]
[1778888428060,42.49,79061.71,0.0,-0.99737,0.0,0.51466]
[1778888430593,42.49,79061.99,0.0,-0.99737,0.0,0.51481]
[1778888430808,42.49,79061.99,0.0,-0.99737,0.0,0.51481]
[1778888430925,42.49,79061.87,0.0,-0.99737,0.0,0.51474]
[1778888436967,42.49,79061.86,0.0,-0.99738,0.0,0.51406]
[1778888439096,42.49,79060.76,0.0,-0.99738,0.0,0.51347]
[1778888439311,42.49,79058.13,0.0,-0.99739,0.0,0.51206]
[1778888443292,42.49,79058.83,0.0,-0.99738,0.0,0.51243]
[1778888443309,42.49,79059.69,0.0,-0.99738,0.0,0.51289]
[1778888443415,42.49,79059.69,0.0,-0.99738,0.0,0.51289]
[1778888443574,42.49,79059.69,0.0,-0.99738,0.0,0.51289]
[1778888444016,42.49,79060.41,0.0,-0.99738,0.0,0.51328]
[1778888449052,42.49,79060.66,0.0,-0.99738,0.0,0.51342]
[1778888450910,42.49,79061.11,0.0,-0.99738,0.0,0.51366]
[1778888451065,42.49,79061.11,0.0,-0.99738,0.0,0.51366]
[1778888456103,42.49,79062.74,0.0,-0.99737,0.0,0.51454]
[1778888461137,42.49,79062.56,0.0,-0.99737,0.0,0.51444]
[1778888463151,42.49,79070.88,0.0,-0.99735,0.0,0.51895]
[1778888464274,42.49,79070.88,0.0,-0.99735,0.0,0.51895]
[1778888464312,42.49,79070.88,0.0,-0.99735,0.0,0.51895]
[1778888464158,42.49,79080.8,0.0,-0.99732,0.0,0.52436]
[1778888465165,42.49,79080.85,0.0,-0.99732,0.0,0.52439]
[1778888466172,42.49,79081.2,0.0,-0.99732,0.0,0.52458]
[1778888466819,42.49,79081.2,0.0,-0.99732,0.0,0.52458]
[1778888467061,42.49,79081.2,0.0,-0.99732,0.0,0.52458]
[1778888467179,42.49,79080.16,0.0,-0.99732,0.0,0.52401]
[1778888472214,42.49,79080.93,0.0,-0.99732,0.0,0.52444]
[1778888477249,42.49,79080.81,0.0,-0.99732,0.0,0.52437]
[1778888483292,42.49,79081.08,0.0,-0.99732,0.0,0.52452]
[1778888484299,42.49,79087.62,0.0,-0.9973,0.0,0.52812]
[1778888485953,42.49,79089.5,0.0,-0.99729,0.0,0.52916]
[1778888486059,42.49,79089.5,0.0,-0.99729,0.0,0.52916]
[1778888492355,42.49,79088.15,0.0,-0.9973,0.0,0.52772]
[1778888496033,42.49,79088.18,0.0,-0.9973,0.0,0.52774]
[1778888496059,42.49,79088.18,0.0,-0.9973,0.0,0.52774]
[1778888496383,42.49,79084.11,0.0,-0.99731,0.0,0.52549]
[1778888499001,42.49,79083.89,0.0,-0.99731,0.0,0.52537]
[1778888499058,42.49,79083.89,0.0,-0.99731,0.0,0.52537]
[1778888499101,42.49,79083.68,0.0,-0.99731,0.0,0.52526]
[1778888503882,42.49,79083.14,0.0,-0.99731,0.0,0.52496]
[1778888504059,42.49,79083.14,0.0,-0.99731,0.0,0.52496]
[1778888505446,42.49,79078.48,0.0,-0.99733,0.0,0.52241]
[1778888510481,42.49,79078.24,0.0,-0.99733,0.0,0.52228]
[1778888517077,42.49,79078.1,0.0,-0.99733,0.0,0.5222]
[1778888517311,42.49,79078.1,0.0,-0.99733,0.0,0.5222]
[1778888520453,42.49,79074.39,0.0,-0.99734,0.0,0.52018]
[1778888520561,42.49,79074.39,0.0,-0.99734,0.0,0.52018]
[1778888520663,42.49,79074.28,0.0,-0.99734,0.0,0.52012]
[1778888526597,42.49,79073.96,0.0,-0.99734,0.0,0.51994]
[1778888528189,42.49,79073.96,0.0,-0.99734,0.0,0.51994]
[1778888528308,42.49,79073.96,0.0,-0.99734,0.0,0.51994]
[1778888528611,42.49,79079.07,0.0,-0.99733,0.0,0.52273]
[1778888530625,42.49,79082.18,0.0,-0.99732,0.0,0.52443]
[1778888532838,42.49,79082.18,0.0,-0.99732,0.0,0.52443]
[1778888533058,42.49,79082.18,0.0,-0.99732,0.0,0.52443]
[1778888533159,42.49,79082.93,0.0,-0.99731,0.0,0.52485]
[1778888538533,42.49,79084.91,0.0,-0.99731,0.0,0.52593]
[1778888539308,42.49,79084.91,0.0,-0.99731,0.0,0.52593]
[1778888546737,42.49,79085.17,0.0,-0.99731,0.0,0.52608]
[1778888549996,42.49,79085.65,0.0,-0.99731,0.0,0.52634]
[1778888550059,42.49,79085.65,0.0,-0.99731,0.0,0.52634]
[1778888550129,42.49,79085.65,0.0,-0.99731,0.0,0.52634]
[1778888550310,42.49,79085.65,0.0,-0.99731,0.0,0.52634]
[1778888550410,42.49,79085.66,0.0,-0.99731,0.0,0.52635]
[1778888555800,42.49,79085.7,0.0,-0.99731,0.0,0.52568]
[1778888560835,42.49,79085.88,0.0,-0.99731,0.0,0.52578]
[1778888565870,42.49,79085.7,0.0,-0.99731,0.0,0.52568]
[1778888570905,42.49,79085.59,0.0,-0.99731,0.0,0.52562]
[1778888575940,42.49,79085.58,0.0,-0.99731,0.0,0.52561]
[1778888584202,42.49,79085.6,0.0,-0.99731,0.0,0.52563]
[1778888584310,42.49,79085.6,0.0,-0.99731,0.0,0.52563]
[1778888584389,42.49,79085.6,0.0,-0.99731,0.0,0.52563]
[1778888584410,42.49,79085.6,0.0,-0.99731,0.0,0.52563]
[1778888584564,42.49,79085.6,0.0,-0.99731,0.0,0.52563]
[1778888591045,42.49,79085.61,0.0,-0.99731,0.0,0.52563]
[1778888596080,42.49,79085.9,0.0,-0.99731,0.0,0.52579]
[1778888599914,42.49,79086.56,0.0,-0.99731,0.0,0.52615]
[1778888600059,42.49,79086.56,0.0,-0.99731,0.0,0.52615]
[1778888600107,42.49,79086.56,0.0,-0.99731,0.0,0.52615]
[1778888600310,42.49,79086.56,0.0,-0.99731,0.0,0.52615]
[1778888600410,42.49,79086.56,0.0,-0.99731,0.0,0.52615]
[1778888609173,42.49,79088.24,0.0,-0.9973,0.0,0.52708]
[1778888612228,42.49,79088.34,0.0,-0.99731,0.0,0.52644]
[1778888612310,42.49,79088.34,0.0,-0.99731,0.0,0.52644]
[1778888612349,42.49,79088.34,0.0,-0.99731,0.0,0.52644]
[1778888612445,42.49,79088.34,0.0,-0.99731,0.0,0.52644]
[1778888612561,42.49,79088.34,0.0,-0.99731,0.0,0.52644]
[1778888618237,42.49,79088.85,0.0,-0.9973,0.0,0.52673]
[1778888623272,42.49,79088.9,0.0,-0.9973,0.0,0.52675]
[1778888628307,42.49,79089.01,0.0,-0.9973,0.0,0.52681]
[1778888634504,42.49,79088.73,0.0,-0.9973,0.0,0.52666]
[1778888634561,42.49,79088.73,0.0,-0.9973,0.0,0.52666]
[1778888634689,42.49,79088.73,0.0,-0.9973,0.0,0.52666]
[1778888634811,42.49,79088.73,0.0,-0.9973,0.0,0.52666]
[1778888635356,42.49,79088.9,0.0,-0.9973,0.0,0.52675]
[1778888643412,42.49,79088.92,0.0,-0.9973,0.0,0.52676]
[1778888649454,42.49,79088.89,0.0,-0.9973,0.0,0.52675]
[1778888651287,42.49,79088.89,0.0,-0.9973,0.0,0.52675]
[1778888651310,42.49,79088.89,0.0,-0.9973,0.0,0.52675]
[1778888651349,42.49,79088.89,0.0,-0.9973,0.0,0.52675]
[1778888651386,42.49,79088.89,0.0,-0.9973,0.0,0.52675]
[1778888651560,42.49,79088.89,0.0,-0.9973,0.0,0.52675]
[1778888657510,42.49,79089.16,0.0,-0.9973,0.0,0.5269]
[1778888660971,42.49,79090.27,0.0,-0.9973,0.0,0.52751]
[1778888661061,42.49,79090.27,0.0,-0.9973,0.0,0.52751]
[1778888661101,42.49,79090.27,0.0,-0.9973,0.0,0.52751]
[1778888661312,42.49,79090.27,0.0,-0.9973,0.0,0.52751]
[1778888661538,42.49,79090.31,0.0,-0.9973,0.0,0.52753]
[1778888666573,42.49,79091.57,0.0,-0.9973,0.0,0.52823]
[1778888680926,42.49,79091.46,0.0,-0.9973,0.0,0.52816]
[1778888681030,42.49,79091.46,0.0,-0.9973,0.0,0.52816]
[1778888681061,42.49,79091.46,0.0,-0.9973,0.0,0.52816]
[1778888681130,42.49,79091.46,0.0,-0.9973,0.0,0.52747]
[1778888686713,42.49,79091.21,0.0,-0.9973,0.0,0.52734]
[1778888692441,42.49,79092.25,0.0,-0.9973,0.0,0.52791]
[1778888692555,42.49,79092.25,0.0,-0.9973,0.0,0.52791]
[1778888692563,42.49,79092.25,0.0,-0.9973,0.0,0.52791]
[1778888692539,42.49,79094.93,0.0,-0.99729,0.0,0.52939]
[1778888692811,42.49,79094.93,0.0,-0.99729,0.0,0.52939]
[1778888697043,42.49,79095.42,0.0,-0.99729,0.0,0.52966]
[1778888697053,42.49,79095.42,0.0,-0.99729,0.0,0.52966]
[1778888697060,42.49,79095.42,0.0,-0.99729,0.0,0.52966]
[1778888697144,42.49,79095.89,0.0,-0.99729,0.0,0.52992]
[1778888703545,42.49,79095.71,0.0,-0.99729,0.0,0.52982]
[1778888703562,42.49,79095.71,0.0,-0.99729,0.0,0.52982]
[1778888702825,42.49,79092.73,0.0,-0.9973,0.0,0.52817]
[1778888703645,42.49,79092.73,0.0,-0.9973,0.0,0.52817]
[1778888703811,42.49,79092.73,0.0,-0.9973,0.0,0.52817]
[1778888703832,42.49,79089.54,0.0,-0.9973,0.0,0.52642]
[1778888708868,42.49,79088.56,0.0,-0.99731,0.0,0.52588]
[1778888711040,42.49,79089.2,0.0,-0.99731,0.0,0.52623]
[1778888711061,42.49,79089.2,0.0,-0.99731,0.0,0.52623]
[1778888711095,42.49,79089.2,0.0,-0.99731,0.0,0.52623]
[1778888711309,42.49,79089.2,0.0,-0.99731,0.0,0.52623]
[1778888711405,42.49,79089.18,0.0,-0.99731,0.0,0.52622]
[1778888716924,42.49,79085.98,0.0,-0.99732,0.0,0.52446]
[1778888720275,42.49,79085.91,0.0,-0.99732,0.0,0.52442]
[1778888720312,42.49,79085.91,0.0,-0.99732,0.0,0.52442]
[1778888720327,42.49,79085.91,0.0,-0.99732,0.0,0.52442]
[1778888720562,42.49,79085.91,0.0,-0.99732,0.0,0.52442]
[1778888720374,42.49,79085.91,0.0,-0.99732,0.0,0.52442]
[1778888726119,42.49,79083.68,0.0,-0.99732,0.0,0.5232]
[1778888726229,42.49,79083.68,0.0,-0.99732,0.0,0.5232]
[1778888726311,42.49,79083.68,0.0,-0.99732,0.0,0.5232]
[1778888726391,42.49,79084.33,0.0,-0.99732,0.0,0.52355]
[1778888732029,42.49,79084.29,0.0,-0.99732,0.0,0.52285]
[1778888737064,42.49,79084.21,0.0,-0.99732,0.0,0.5228]
[1778888742099,42.49,79084.09,0.0,-0.99733,0.0,0.52274]
[1778888749148,42.49,79084.18,0.0,-0.99732,0.0,0.52279]
[1778888755523,42.49,79084.28,0.0,-0.99732,0.0,0.52284]
[1778888760287,42.49,79083.35,0.0,-0.99733,0.0,0.52233]
[1778888760310,42.49,79083.35,0.0,-0.99733,0.0,0.52233]
[1778888760428,42.49,79083.35,0.0,-0.99733,0.0,0.52233]
[1778888760565,42.49,79083.35,0.0,-0.99733,0.0,0.52233]
[1778888760520,42.49,79082.04,0.0,-0.99733,0.0,0.52162]
[1778888766267,42.49,79081.9,0.0,-0.99733,0.0,0.52154]
[1778888766836,42.49,79081.9,0.0,-0.99733,0.0,0.52154]
[1778888767064,42.49,79081.9,0.0,-0.99733,0.0,0.52154]
[1778888767161,42.49,79081.9,0.0,-0.99733,0.0,0.52154]
[1778888771556,42.49,79079.84,0.0,-0.99734,0.0,0.52041]
[1778888771568,42.49,79079.84,0.0,-0.99734,0.0,0.52041]
[1778888777345,42.49,79077.69,0.0,-0.99734,0.0,0.51924]
[1778888783387,42.49,79077.58,0.0,-0.99734,0.0,0.51918]
[1778888784394,42.49,79081.51,0.0,-0.99733,0.0,0.52133]
[1778888786752,42.49,79082.79,0.0,-0.99733,0.0,0.52203]
[1778888786810,42.49,79082.79,0.0,-0.99733,0.0,0.52203]
[1778888786938,42.49,79082.79,0.0,-0.99733,0.0,0.52203]
[1778888787062,42.49,79082.79,0.0,-0.99733,0.0,0.52203]
[1778888787415,42.49,79082.54,0.0,-0.99733,0.0,0.52189]
[1778888793457,42.49,79082.38,0.0,-0.99733,0.0,0.52112]
[1778888798492,42.49,79082.63,0.0,-0.99733,0.0,0.52125]
[1778888803528,42.49,79082.66,0.0,-0.99733,0.0,0.52127]
[1778888808562,42.49,79081.36,0.0,-0.99734,0.0,0.52056]
[1778888809569,42.49,79077.11,0.0,-0.99735,0.0,0.51825]
[1778888810576,42.49,79073.96,0.0,-0.99736,0.0,0.51654]
[1778888810768,42.49,79073.96,0.0,-0.99736,0.0,0.51654]
[1778888810810,42.49,79073.96,0.0,-0.99736,0.0,0.51654]
[1778888810960,42.49,79073.96,0.0,-0.99736,0.0,0.51654]
[1778888811059,42.49,79073.96,0.0,-0.99736,0.0,0.51654]
[1778888811583,42.49,79073.24,0.0,-0.99736,0.0,0.51615]
[1778888816618,42.49,79073.57,0.0,-0.99736,0.0,0.51633]
[1778888822319,42.49,79074.41,0.0,-0.99736,0.0,0.51678]
[1778888822560,42.49,79074.41,0.0,-0.99736,0.0,0.51678]
[1778888826167,42.49,79075.48,0.0,-0.99735,0.0,0.51736]
[1778888826309,42.49,79075.48,0.0,-0.99735,0.0,0.51736]
[1778888827696,42.49,79075.36,0.0,-0.99736,0.0,0.5173]
[1778888833738,42.49,79074.9,0.0,-0.99736,0.0,0.51705]
[1778888837766,42.49,79071.92,0.0,-0.99737,0.0,0.51543]
[1778888839876,42.49,79071.48,0.0,-0.99737,0.0,0.51519]
[1778888840060,42.49,79071.48,0.0,-0.99737,0.0,0.51519]
[1778888845822,42.49,79072.94,0.0,-0.99736,0.0,0.51598]
[1778888848976,42.49,79072.53,0.0,-0.99736,0.0,0.51576]
[1778888849059,42.49,79072.53,0.0,-0.99736,0.0,0.51576]
[1778888849166,42.49,79072.53,0.0,-0.99736,0.0,0.51576]
[1778888849312,42.49,79072.53,0.0,-0.99736,0.0,0.51576]
[1778888849321,42.49,79072.83,0.0,-0.99736,0.0,0.51592]
[1778888854885,42.49,79072.71,0.0,-0.99737,0.0,0.51518]
[1778888859920,42.49,79072.09,0.0,-0.99737,0.0,0.51485]
[1778888864955,42.49,79072.27,0.0,-0.99737,0.0,0.51494]
[1778888869906,42.49,79072.56,0.0,-0.99737,0.0,0.5151]
[1778888870051,42.49,79072.56,0.0,-0.99737,0.0,0.5151]
[1778888870064,42.49,79072.56,0.0,-0.99737,0.0,0.5151]
[1778888870145,42.49,79072.07,0.0,-0.99737,0.0,0.51484]
[1778888878046,42.49,79071.9,0.0,-0.99737,0.0,0.51474]
[1778888883081,42.49,79071.94,0.0,-0.99737,0.0,0.51477]
[1778888888769,42.49,79071.89,0.0,-0.99737,0.0,0.51474]
[1778888888810,42.49,79072.04,0.0,-0.99737,0.0,0.51482]
[1778888888885,42.49,79072.04,0.0,-0.99737,0.0,0.51482]
[1778888889059,42.49,79072.04,0.0,-0.99737,0.0,0.51482]
[1778888889123,42.49,79071.95,0.0,-0.99737,0.0,0.51477]
[1778888895215,42.49,79071.96,0.0,-0.99737,0.0,0.51478]
[1778888901207,42.49,79071.58,0.0,-0.99737,0.0,0.51457]
[1778888905984,42.49,79071.46,0.0,-0.99737,0.0,0.51451]
[1778888906061,42.49,79071.46,0.0,-0.99737,0.0,0.51451]
[1778888906133,42.49,79071.46,0.0,-0.99737,0.0,0.51451]
[1778888906311,42.49,79071.46,0.0,-0.99737,0.0,0.51451]
[1778888906380,42.49,79071.41,0.0,-0.99737,0.0,0.51448]
[1778888912284,42.49,79071.58,0.0,-0.99737,0.0,0.51389]
[1778888920340,42.49,79071.48,0.0,-0.99737,0.0,0.51384]
[1778888925375,42.49,79071.65,0.0,-0.99737,0.0,0.51393]
[1778888930410,42.49,79071.43,0.0,-0.99737,0.0,0.51381]
[1778888934927,42.49,79071.36,0.0,-0.99737,0.0,0.51377]
[1778888935060,42.49,79071.36,0.0,-0.99737,0.0,0.51377]
[1778888935112,42.49,79071.36,0.0,-0.99737,0.0,0.51377]
[1778888935312,42.49,79071.36,0.0,-0.99737,0.0,0.51377]
[1778888935318,42.49,79071.36,0.0,-0.99737,0.0,0.51377]
[1778888940481,42.49,79071.93,0.0,-0.99737,0.0,0.51408]
[1778888943052,42.49,79072.13,0.0,-0.99737,0.0,0.51419]
[1778888943058,42.49,79072.13,0.0,-0.99737,0.0,0.51419]
[1778888943290,42.49,79072.13,0.0,-0.99737,0.0,0.51419]
[1778888943310,42.49,79072.13,0.0,-0.99737,0.0,0.51419]
[1778888943502,42.49,79072.05,0.0,-0.99737,0.0,0.51415]
[1778888948537,42.49,79071.7,0.0,-0.99737,0.0,0.51396]
[1778888953572,42.49,79071.57,0.0,-0.99737,0.0,0.51389]
[1778888955586,42.49,79068.84,0.0,-0.99738,0.0,0.51242]
[1778888956593,42.49,79065.26,0.0,-0.99739,0.0,0.51049]
[1778888957497,42.49,79065.26,0.0,-0.99739,0.0,0.51049]
[1778888957560,42.49,79065.26,0.0,-0.99739,0.0,0.51049]
[1778888957613,42.49,79065.26,0.0,-0.99739,0.0,0.51049]
[1778888957809,42.49,79065.26,0.0,-0.99739,0.0,0.51049]
[1778888957823,42.49,79063.12,0.0,-0.9974,0.0,0.50935]
[1778888963644,42.49,79063.49,0.0,-0.9974,0.0,0.50954]
[1778888964006,42.49,79063.49,0.0,-0.9974,0.0,0.50954]
[1778888964060,42.49,79063.49,0.0,-0.9974,0.0,0.50954]
[1778888964139,42.49,79063.49,0.0,-0.9974,0.0,0.50954]
[1778888964314,42.49,79063.49,0.0,-0.9974,0.0,0.50954]
[1778888964651,42.49,79064.03,0.0,-0.9974,0.0,0.50983]
[1778888969686,42.49,79064.39,0.0,-0.9974,0.0,0.51003]
[1778888969888,42.49,79064.39,0.0,-0.9974,0.0,0.51003]
[1778888969908,42.49,79064.39,0.0,-0.9974,0.0,0.51003]
[1778888970693,42.49,79070.88,0.0,-0.99738,0.0,0.51352]
[1778888971781,42.49,79070.88,0.0,-0.99738,0.0,0.51352]
[1778888971809,42.49,79070.88,0.0,-0.99738,0.0,0.51352]
[1778888971700,42.49,79074.33,0.0,-0.99737,0.0,0.5147]
[1778888972707,42.49,79075.17,0.0,-0.99737,0.0,0.51515]
[1778888974798,42.49,79075.36,0.0,-0.99737,0.0,0.51526]
[1778888974809,42.49,79075.36,0.0,-0.99737,0.0,0.51526]
[1778888976528,42.49,79079.37,0.0,-0.99735,0.0,0.51743]
[1778888976559,42.49,79079.37,0.0,-0.99735,0.0,0.51743]
[1778888976735,42.49,79080.24,0.0,-0.99735,0.0,0.5179]
[1778888978750,42.49,79083.29,0.0,-0.99734,0.0,0.51956]
[1778888979791,42.49,79083.29,0.0,-0.99734,0.0,0.51956]
[1778888979808,42.49,79083.29,0.0,-0.99734,0.0,0.51956]
[1778888981166,42.49,79085.65,0.0,-0.99733,0.0,0.52085]
[1778888981309,42.49,79085.65,0.0,-0.99733,0.0,0.52085]
[1778888981770,42.49,79086.37,0.0,-0.99733,0.0,0.52124]
[1778888984791,42.49,79090.37,0.0,-0.99732,0.0,0.52343]
[1778888985367,42.49,79090.37,0.0,-0.99732,0.0,0.52343]
[1778888985560,42.49,79090.37,0.0,-0.99732,0.0,0.52343]
[1778888989826,42.49,79086.25,0.0,-0.99733,0.0,0.52118]
[1778888990833,42.49,79082.4,0.0,-0.99734,0.0,0.51908]
[1778888991286,42.49,79082.4,0.0,-0.99734,0.0,0.51908]
[1778888991311,42.49,79082.4,0.0,-0.99734,0.0,0.51908]
[1778888991529,42.49,79082.4,0.0,-0.99734,0.0,0.51908]
[1778888991562,42.49,79082.4,0.0,-0.99734,0.0,0.51908]
[1778888991840,42.49,79083.98,0.0,-0.99734,0.0,0.51994]
[1778888993854,42.49,79087.6,0.0,-0.99733,0.0,0.52191]
[1778888995868,42.49,79090.81,0.0,-0.99732,0.0,0.52367]
[1778888996225,42.49,79090.81,0.0,-0.99732,0.0,0.52367]
[1778888996310,42.49,79090.81,0.0,-0.99732,0.0,0.52367]
[1778888996340,42.49,79090.81,0.0,-0.99732,0.0,0.52367]
[1778888996559,42.49,79090.81,0.0,-0.99732,0.0,0.52367]
[1778888996875,42.49,79086.52,0.0,-0.99733,0.0,0.52132]
[1778888998204,42.49,79084.92,0.0,-0.99734,0.0,0.52045]
[1778888998889,42.49,79090.4,0.0,-0.99732,0.0,0.52345]
[1778888999896,42.49,79087.44,0.0,-0.99733,0.0,0.52183]
[1778889000903,42.49,79085.15,0.0,-0.99734,0.0,0.52058]
[1778889002101,42.49,79085.15,0.0,-0.99734,0.0,0.52058]
[1778889002195,42.49,79086.45,0.0,-0.99733,0.0,0.52129]
[1778889007953,42.49,79086.87,0.0,-0.99733,0.0,0.52151]
[1778889012989,42.49,79087.52,0.0,-0.99733,0.0,0.52187]
[1778889018025,42.49,79088.79,0.0,-0.99732,0.0,0.52257]
[1778889022399,42.49,79088.75,0.0,-0.99732,0.0,0.52254]
[1778889022562,42.49,79088.75,0.0,-0.99732,0.0,0.52254]
[1778889022588,42.49,79088.75,0.0,-0.99732,0.0,0.52254]
[1778889022810,42.49,79088.75,0.0,-0.99732,0.0,0.52254]
[1778889022733,42.49,79088.75,0.0,-0.99732,0.0,0.52254]
[1778889028098,42.49,79088.38,0.0,-0.99733,0.0,0.52234]
[1778889034907,42.49,79088.3,0.0,-0.99733,0.0,0.52161]
[1778889043537,42.49,79088.41,0.0,-0.99733,0.0,0.52167]
[1778889043560,42.49,79088.41,0.0,-0.99733,0.0,0.52167]
[1778889043720,42.49,79088.41,0.0,-0.99733,0.0,0.52167]
[1778889043810,42.49,79088.41,0.0,-0.99733,0.0,0.52167]
[1778889043895,42.49,79088.41,0.0,-0.99733,0.0,0.52167]
[1778889050249,42.49,79087.55,0.0,-0.99733,0.0,0.5212]
[1778889056291,42.49,79087.94,0.0,-0.99733,0.0,0.52141]
[1778889062338,42.49,79087.95,0.0,-0.99733,0.0,0.52142]
[1778889062962,42.49,79087.95,0.0,-0.99733,0.0,0.52142]
[1778889063019,42.49,79087.95,0.0,-0.99733,0.0,0.52142]
[1778889063059,42.49,79087.95,0.0,-0.99733,0.0,0.52142]
[1778889063345,42.49,79087.87,0.0,-0.99733,0.0,0.52138]
[1778889068843,42.49,79089.55,0.0,-0.99733,0.0,0.52229]
[1778889068911,42.49,79089.55,0.0,-0.99733,0.0,0.52229]
[1778889069065,42.49,79089.55,0.0,-0.99733,0.0,0.52229]
[1778889069130,42.49,79089.55,0.0,-0.99733,0.0,0.52229]
[1778889069309,42.49,79089.55,0.0,-0.99733,0.0,0.52229]
[1778889069387,42.49,79090.04,0.0,-0.99732,0.0,0.52256]
[1778889070394,42.49,79092.34,0.0,-0.99732,0.0,0.52382]
[1778889071403,42.49,79094.7,0.0,-0.99731,0.0,0.52512]
[1778889077444,42.49,79096.73,0.0,-0.9973,0.0,0.52624]
[1778889078510,42.49,79096.73,0.0,-0.9973,0.0,0.52624]
[1778889078559,42.49,79096.73,0.0,-0.9973,0.0,0.52624]
[1778889078739,42.49,79096.73,0.0,-0.9973,0.0,0.52624]
[1778889078809,42.49,79096.73,0.0,-0.9973,0.0,0.52624]
[1778889078839,42.49,79096.73,0.0,-0.9973,0.0,0.52624]
[1778889084493,42.49,79097.33,0.0,-0.9973,0.0,0.52657]
[1778889091542,42.49,79096.64,0.0,-0.99731,0.0,0.5255]
[1778889098903,42.49,79096.92,0.0,-0.99731,0.0,0.52565]
[1778889098907,42.49,79096.92,0.0,-0.99731,0.0,0.52565]
[1778889099058,42.49,79096.92,0.0,-0.99731,0.0,0.52565]
[1778889099598,42.49,79097.03,0.0,-0.99731,0.0,0.52571]
[1778889105640,42.49,79098.07,0.0,-0.9973,0.0,0.52629]
[1778889111682,42.49,79098.1,0.0,-0.9973,0.0,0.5263]
[1778889117724,42.49,79098.19,0.0,-0.9973,0.0,0.52635]
[1778889118323,42.49,79098.19,0.0,-0.9973,0.0,0.52635]
[1778889118490,42.49,79098.19,0.0,-0.9973,0.0,0.52635]
[1778889118560,42.49,79098.19,0.0,-0.9973,0.0,0.52635]
[1778889118660,42.49,79098.19,0.0,-0.9973,0.0,0.52635]
[1778889123766,42.49,79098.24,0.0,-0.9973,0.0,0.52638]
[1778889128801,42.49,79098.54,0.0,-0.9973,0.0,0.52654]
[1778889132638,42.49,79098.39,0.0,-0.9973,0.0,0.52646]
[1778889132808,42.49,79098.39,0.0,-0.9973,0.0,0.52646]
[1778889132829,42.49,79098.92,0.0,-0.9973,0.0,0.52675]
[1778889133168,42.49,79098.92,0.0,-0.9973,0.0,0.52675]
[1778889133315,42.49,79098.92,0.0,-0.9973,0.0,0.52675]
[1778889138293,42.49,79099.88,0.0,-0.9973,0.0,0.52728]
[1778889138308,42.49,79099.88,0.0,-0.9973,0.0,0.52728]
[1778889138871,42.49,79092.91,0.0,-0.99732,0.0,0.52345]
[1778889139140,42.49,79092.91,0.0,-0.99732,0.0,0.52345]
[1778889139308,42.49,79092.91,0.0,-0.99732,0.0,0.52345]
[1778889139878,42.49,79087.24,0.0,-0.99734,0.0,0.52035]
[1778889140885,42.49,79084.77,0.0,-0.99734,0.0,0.519]
[1778889142899,42.49,79083.6,0.0,-0.99735,0.0,0.51836]
[1778889148941,42.49,79083.89,0.0,-0.99735,0.0,0.51852]
[1778889153976,42.49,79083.78,0.0,-0.99735,0.0,0.51778]
[1778889162032,42.49,79083.38,0.0,-0.99735,0.0,0.51756]
[1778889165626,42.49,79082.81,0.0,-0.99735,0.0,0.51725]
[1778889165744,42.49,79082.81,0.0,-0.99735,0.0,0.51725]
[1778889166790,42.49,79082.81,0.0,-0.99735,0.0,0.51725]
[1778889166809,42.49,79082.81,0.0,-0.99735,0.0,0.51725]
[1778889166836,42.49,79077.7,0.0,-0.99737,0.0,0.51449]
[1778889167067,42.49,79073.96,0.0,-0.99738,0.0,0.51247]
[1778889168074,42.49,79075.53,0.0,-0.99738,0.0,0.51331]
[1778889170445,42.49,79075.07,0.0,-0.99738,0.0,0.51307]
[1778889170561,42.49,79075.07,0.0,-0.99738,0.0,0.51307]
[1778889170591,42.49,79079.01,0.0,-0.99736,0.0,0.51519]
[1778889171095,42.49,79083.05,0.0,-0.99735,0.0,0.51738]
[1778889174700,42.49,79084.99,0.0,-0.99735,0.0,0.51844]
[1778889176766,42.49,79084.99,0.0,-0.99735,0.0,0.51844]
[1778889176808,42.49,79084.99,0.0,-0.99735,0.0,0.51844]
[1778889183456,42.49,79086.82,0.0,-0.99734,0.0,0.51943]
[1778889183982,42.49,79086.82,0.0,-0.99734,0.0,0.51943]
[1778889184057,42.49,79086.82,0.0,-0.99734,0.0,0.51943]
[1778889184310,42.49,79086.8,0.0,-0.99734,0.0,0.51942]
[1778889185193,42.49,79086.82,0.0,-0.99734,0.0,0.51943]
[1778889191235,42.49,79086.73,0.0,-0.99734,0.0,0.51939]
[1778889196732,42.49,79086.97,0.0,-0.99734,0.0,0.51952]
[1778889196807,42.49,79086.97,0.0,-0.99734,0.0,0.51952]
[1778889203319,42.49,79087.07,0.0,-0.99734,0.0,0.51957]
[1778889208354,42.49,79087.1,0.0,-0.99734,0.0,0.51959]
[1778889214396,42.49,79087.23,0.0,-0.99734,0.0,0.51897]
[1778889215306,42.49,79087.23,0.0,-0.99734,0.0,0.51897]
[1778889215559,42.49,79087.23,0.0,-0.99734,0.0,0.51897]
[1778889218635,42.49,79085.77,0.0,-0.99735,0.0,0.51818]
[1778889218809,42.49,79085.77,0.0,-0.99735,0.0,0.51818]
[1778889218901,42.49,79086.47,0.0,-0.99735,0.0,0.51856]
[1778889224466,42.49,79086.97,0.0,-0.99734,0.0,0.51883]
[1778889229501,42.49,79087.01,0.0,-0.99734,0.0,0.51885]
[1778889234536,42.49,79087.06,0.0,-0.99734,0.0,0.51888]
[1778889239571,42.49,79086.94,0.0,-0.99734,0.0,0.51882]
[1778889241585,42.49,79083.9,0.0,-0.99735,0.0,0.51716]
[1778889242310,42.49,79083.9,0.0,-0.99735,0.0,0.51716]
[1778889245722,42.49,79083.92,0.0,-0.99735,0.0,0.51717]
[1778889245809,42.49,79083.92,0.0,-0.99735,0.0,0.51717]
[1778889245909,42.49,79083.68,0.0,-0.99735,0.0,0.51704]
[1778889252662,42.49,79084.32,0.0,-0.99735,0.0,0.51739]
[1778889260718,42.49,79083.87,0.0,-0.99735,0.0,0.51715]
[1778889268774,42.49,79084.05,0.0,-0.99735,0.0,0.51725]
[1778889274816,42.49,79084.62,0.0,-0.99735,0.0,0.51687]
[1778889276117,42.49,79084.62,0.0,-0.99735,0.0,0.51687]
[1778889276309,42.49,79085.2,0.0,-0.99735,0.0,0.51719]
[1778889283879,42.49,79084.62,0.0,-0.99735,0.0,0.51687]
[1778889291935,42.49,79088.36,0.0,-0.99734,0.0,0.51891]
[1778889292942,42.49,79093.31,0.0,-0.99733,0.0,0.52161]
[1778889294956,42.49,79093.06,0.0,-0.99733,0.0,0.52147]
[1778889295963,42.49,79097.77,0.0,-0.99731,0.0,0.52405]
[1778889296970,42.49,79089.64,0.0,-0.99734,0.0,0.5196]
[1778889297977,42.49,79073.76,0.0,-0.99739,0.0,0.51101]
[1778889298984,42.49,79074.91,0.0,-0.99738,0.0,0.51163]
[1778889299991,42.49,79075.21,0.0,-0.99738,0.0,0.51179]
[1778889302584,42.49,79075.53,0.0,-0.99738,0.0,0.51196]
[1778889302760,42.49,79075.53,0.0,-0.99738,0.0,0.51196]
[1778889302808,42.49,79075.53,0.0,-0.99738,0.0,0.51196]
[1778889303012,42.49,79075.1,0.0,-0.99738,0.0,0.51173]
[1778889307047,42.49,79078.52,0.0,-0.99737,0.0,0.51357]
[1778889314291,42.49,79078.92,0.0,-0.99737,0.0,0.51379]
[1778889321145,42.49,79079.63,0.0,-0.99737,0.0,0.51417]
[1778889322509,42.49,79079.31,0.0,-0.99737,0.0,0.514]
[1778889322560,42.49,79079.31,0.0,-0.99737,0.0,0.514]
[1778889322750,42.49,79079.31,0.0,-0.99737,0.0,0.514]
[1778889322809,42.49,79079.31,0.0,-0.99737,0.0,0.514]
[1778889324166,42.49,79079.42,0.0,-0.99737,0.0,0.51406]
[1778889329201,42.49,79079.31,0.0,-0.99737,0.0,0.514]
[1778889334236,42.49,79079.38,0.0,-0.99737,0.0,0.51336]
[1778889345313,42.49,79079.35,0.0,-0.99737,0.0,0.51334]
[1778889346683,42.49,79079.35,0.0,-0.99737,0.0,0.51334]
[1778889346810,42.49,79079.35,0.0,-0.99737,0.0,0.51334]
[1778889361427,42.49,79079.31,0.0,-0.99737,0.0,0.51332]
[1778889374520,42.49,79079.28,0.0,-0.99737,0.0,0.5133]
[1778889376087,42.49,79079.28,0.0,-0.99737,0.0,0.5133]
[1778889376295,42.49,79079.28,0.0,-0.99737,0.0,0.5133]
[1778889376311,42.49,79079.28,0.0,-0.99737,0.0,0.5133]
[1778889376396,42.49,79079.28,0.0,-0.99737,0.0,0.5133]
[1778889388619,42.49,79079.46,0.0,-0.99737,0.0,0.5134]
[1778889398689,42.49,79079.46,0.0,-0.99738,0.0,0.51272]
[1778889409766,42.49,79079.46,0.0,-0.99738,0.0,0.51272]
[1778889414801,42.49,79079.46,0.0,-0.99738,0.0,0.51272]
[1778889423864,42.49,79079.31,0.0,-0.99738,0.0,0.51264]
[1778889424412,42.49,79079.31,0.0,-0.99738,0.0,0.51264]
[1778889424560,42.49,79079.31,0.0,-0.99738,0.0,0.51264]
[1778889424807,42.49,79079.31,0.0,-0.99738,0.0,0.51264]
[1778889425059,42.49,79079.31,0.0,-0.99738,0.0,0.51264]
[1778889425160,42.49,79079.31,0.0,-0.99738,0.0,0.51264]
[1778889435949,42.49,79080.07,0.0,-0.99738,0.0,0.51305]
[1778889441991,42.49,79079.98,0.0,-0.99738,0.0,0.513]
[1778889444531,42.49,79080.02,0.0,-0.99738,0.0,0.51303]
[1778889444564,42.49,79080.02,0.0,-0.99738,0.0,0.51303]
[1778889451054,42.49,79074.5,0.0,-0.9974,0.0,0.50938]
[1778889453068,42.49,79074.07,0.0,-0.9974,0.0,0.50915]
[1778889454090,42.49,79074.07,0.0,-0.9974,0.0,0.50915]
[1778889454310,42.49,79074.07,0.0,-0.9974,0.0,0.50915]
[1778889454484,42.49,79075.96,0.0,-0.99739,0.0,0.51016]
[1778889454559,42.49,79075.96,0.0,-0.99739,0.0,0.51016]
[1778889457097,42.49,79075.85,0.0,-0.99739,0.0,0.51011]
[1778889463139,42.49,79075.16,0.0,-0.99739,0.0,0.50974]
[1778889468181,42.49,79075.44,0.0,-0.99739,0.0,0.50989]
[1778889471747,42.49,79077.09,0.0,-0.99739,0.0,0.51077]
[1778889471809,42.49,79077.09,0.0,-0.99739,0.0,0.51077]
[1778889477244,42.49,79077.04,0.0,-0.99739,0.0,0.51074]
[1778889482279,42.49,79077.69,0.0,-0.99739,0.0,0.51109]
[1778889484110,42.49,79077.91,0.0,-0.99738,0.0,0.51121]
[1778889484310,42.49,79077.91,0.0,-0.99738,0.0,0.51121]
[1778889484467,42.49,79076.44,0.0,-0.99739,0.0,0.51042]
[1778889484562,42.49,79076.44,0.0,-0.99739,0.0,0.51042]
[1778889485300,42.49,79076.85,0.0,-0.99739,0.0,0.51064]
[1778889490335,42.49,79072.94,0.0,-0.9974,0.0,0.50855]
[1778889491907,42.49,79073.51,0.0,-0.9974,0.0,0.50885]
[1778889492059,42.49,79073.51,0.0,-0.9974,0.0,0.50885]
[1778889501412,42.49,79074.16,0.0,-0.9974,0.0,0.5092]
[1778889506447,42.49,79074.2,0.0,-0.9974,0.0,0.50922]
[1778889509751,42.49,79075.4,0.0,-0.99739,0.0,0.50986]
[1778889509812,42.49,79075.4,0.0,-0.99739,0.0,0.50986]
[1778889510171,42.49,79075.4,0.0,-0.99739,0.0,0.50986]
[1778889510309,42.49,79075.4,0.0,-0.99739,0.0,0.50986]
[1778889510272,42.49,79075.3,0.0,-0.99739,0.0,0.50981]
[1778889516517,42.49,79075.26,0.0,-0.9974,0.0,0.50911]
[1778889527594,42.49,79075.26,0.0,-0.9974,0.0,0.50911]
[1778889532629,42.49,79075.76,0.0,-0.99739,0.0,0.50938]
[1778889538564,42.49,79075.74,0.0,-0.99739,0.0,0.50937]
[1778889538810,42.49,79075.74,0.0,-0.99739,0.0,0.50937]
[1778889545720,42.49,79075.82,0.0,-0.99739,0.0,0.50942]
[1778889550755,42.49,79075.34,0.0,-0.9974,0.0,0.50916]
[1778889555790,42.49,79074.83,0.0,-0.9974,0.0,0.50888]
[1778889557929,42.49,79074.9,0.0,-0.9974,0.0,0.50892]
[1778889558060,42.49,79074.9,0.0,-0.9974,0.0,0.50892]
[1778889558287,42.49,79074.9,0.0,-0.9974,0.0,0.50892]
[1778889558312,42.49,79074.9,0.0,-0.9974,0.0,0.50892]
[1778889558388,42.49,79074.9,0.0,-0.9974,0.0,0.50892]
[1778889559818,42.49,79067.19,0.0,-0.99742,0.0,0.50481]
[1778889564853,42.49,79067.34,0.0,-0.99742,0.0,0.50489]
[1778889569888,42.49,79066.69,0.0,-0.99742,0.0,0.50454]
[1778889571332,42.49,79066.69,0.0,-0.99742,0.0,0.50454]
[1778889571562,42.49,79066.69,0.0,-0.99743,0.0,0.50387]
[1778889576937,42.49,79066.6,0.0,-0.99743,0.0,0.50382]
[1778889581972,42.49,79066.85,0.0,-0.99742,0.0,0.50396]
[1778889587010,42.49,79066.93,0.0,-0.99742,0.0,0.504]
[1778889592045,42.49,79068.62,0.0,-0.99742,0.0,0.5049]
[1778889594727,42.49,79071.29,0.0,-0.99741,0.0,0.50632]
[1778889594810,42.49,79071.29,0.0,-0.99741,0.0,0.50632]
[1778889595085,42.49,79071.29,0.0,-0.99741,0.0,0.50632]
[1778889595309,42.49,79071.29,0.0,-0.99741,0.0,0.50632]
[1778889595381,42.49,79071.13,0.0,-0.99741,0.0,0.50623]
[1778889598455,42.49,79073.58,0.0,-0.9974,0.0,0.50754]
[1778889598563,42.49,79075.3,0.0,-0.9974,0.0,0.50846]
[1778889601113,42.49,79074.76,0.0,-0.9974,0.0,0.50817]
[1778889604134,42.49,79070.71,0.0,-0.99741,0.0,0.50601]
[1778889606294,42.49,79069.51,0.0,-0.99742,0.0,0.50537]
[1778889606312,42.49,79069.51,0.0,-0.99742,0.0,0.50537]
[1778889606814,42.49,79069.53,0.0,-0.99742,0.0,0.50538]
[1778889607060,42.49,79069.53,0.0,-0.99742,0.0,0.50538]
[1778889607155,42.49,79068.13,0.0,-0.99742,0.0,0.50464]
[1778889609169,42.49,79064.36,0.0,-0.99743,0.0,0.50264]
[1778889613612,42.49,79063.31,0.0,-0.99744,0.0,0.50208]
[1778889613810,42.49,79063.31,0.0,-0.99744,0.0,0.50208]
[1778889615215,42.49,79066.35,0.0,-0.99743,0.0,0.50369]
[1778889620123,42.49,79065.18,0.0,-0.99743,0.0,0.50307]
[1778889620315,42.49,79065.18,0.0,-0.99743,0.0,0.50307]
[1778889620532,42.49,79064.88,0.0,-0.99743,0.0,0.50291]
[1778889620561,42.49,79064.88,0.0,-0.99743,0.0,0.50291]
[1778889621257,42.49,79064.95,0.0,-0.99743,0.0,0.50295]
[1778889624278,42.49,79061.56,0.0,-0.99744,0.0,0.50115]
[1778889626292,42.49,79058.49,0.0,-0.99745,0.0,0.49953]
[1778889627154,42.49,79058.49,0.0,-0.99745,0.0,0.49953]
[1778889627311,42.49,79058.49,0.0,-0.99745,0.0,0.49953]
[1778889633341,42.49,79058.63,0.0,-0.99745,0.0,0.49894]
[1778889638405,42.49,79057.34,0.0,-0.99746,0.0,0.49826]
[1778889638561,42.49,79057.31,0.0,-0.99746,0.0,0.49825]
[1778889639030,42.49,79057.31,0.0,-0.99746,0.0,0.49825]
[1778889639060,42.49,79057.31,0.0,-0.99746,0.0,0.49825]
[1778889639386,42.49,79057.27,0.0,-0.99746,0.0,0.49823]
[1778889644419,42.49,79057.44,0.0,-0.99746,0.0,0.49832]
[1778889644563,42.49,79057.44,0.0,-0.99746,0.0,0.49832]
[1778889644811,42.49,79057.44,0.0,-0.99746,0.0,0.49832]
[1778889650463,42.49,79057.18,0.0,-0.99746,0.0,0.49818]
[1778889652477,42.49,79051.0,0.0,-0.99747,0.0,0.49494]
[1778889654431,42.49,79050.15,0.0,-0.99748,0.0,0.49449]
[1778889654562,42.49,79050.15,0.0,-0.99748,0.0,0.49449]
[1778889655120,42.49,79049.73,0.0,-0.99748,0.0,0.49427]
[1778889655311,42.49,79049.73,0.0,-0.99748,0.0,0.49427]
[1778889655498,42.49,79049.51,0.0,-0.99748,0.0,0.49416]
[1778889662547,42.49,79050.3,0.0,-0.99748,0.0,0.49457]
[1778889667582,42.49,79048.71,0.0,-0.99748,0.0,0.49374]
[1778889670603,42.49,79045.39,0.0,-0.99749,0.0,0.49201]
[1778889672017,42.49,79045.39,0.0,-0.99749,0.0,0.49201]
[1778889672060,42.49,79045.39,0.0,-0.99749,0.0,0.49201]
[1778889675361,42.49,79045.39,0.0,-0.99749,0.0,0.49201]
[1778889675562,42.49,79045.39,0.0,-0.99749,0.0,0.49201]
[1778889675412,42.49,79044.64,0.0,-0.99749,0.0,0.49162]
[1778889680673,42.49,79045.5,0.0,-0.99749,0.0,0.49207]
[1778889685996,42.49,79044.85,0.0,-0.99749,0.0,0.49173]
[1778889686063,42.49,79044.85,0.0,-0.99749,0.0,0.49173]
[1778889691750,42.49,79044.17,0.0,-0.9975,0.0,0.49072]
[1778889694139,42.49,79043.14,0.0,-0.9975,0.0,0.49018]
[1778889694310,42.49,79043.14,0.0,-0.9975,0.0,0.49018]
[1778889694948,42.49,79043.17,0.0,-0.9975,0.0,0.4902]
[1778889695060,42.49,79043.17,0.0,-0.9975,0.0,0.4902]
[1778889695161,42.49,79042.91,0.0,-0.9975,0.0,0.49007]
[1778889699493,42.49,79044.59,0.0,-0.9975,0.0,0.49094]
[1778889699562,42.49,79044.59,0.0,-0.9975,0.0,0.49094]
[1778889699536,42.49,79049.58,0.0,-0.99748,0.0,0.49354]
[1778889699806,42.49,79056.07,0.0,-0.99746,0.0,0.49693]
[1778889702828,42.49,79052.89,0.0,-0.99747,0.0,0.49527]
[1778889707863,42.49,79054.27,0.0,-0.99747,0.0,0.49599]
[1778889709772,42.49,79054.35,0.0,-0.99747,0.0,0.49603]
[1778889709812,42.49,79054.35,0.0,-0.99747,0.0,0.49603]
[1778889710496,42.49,79054.35,0.0,-0.99747,0.0,0.49603]
[1778889710566,42.49,79054.35,0.0,-0.99747,0.0,0.49603]
[1778889710520,42.49,79054.36,0.0,-0.99747,0.0,0.49604]
[1778889715919,42.49,79054.77,0.0,-0.99747,0.0,0.49625]
[1778889721961,42.49,79054.64,0.0,-0.99747,0.0,0.49618]
[1778889724311,42.49,79054.64,0.0,-0.99747,0.0,0.49618]
[1778889724561,42.49,79054.64,0.0,-0.99747,0.0,0.49618]
[1778889730586,42.49,79054.69,0.0,-0.99747,0.0,0.49621]
[1778889730019,42.49,79049.67,0.0,-0.99748,0.0,0.49358]
[1778889730809,42.49,79049.67,0.0,-0.99748,0.0,0.49358]
[1778889731026,42.49,79045.02,0.0,-0.9975,0.0,0.49116]
[1778889731982,42.49,79045.02,0.0,-0.9975,0.0,0.49116]
[1778889732060,42.49,79045.02,0.0,-0.9975,0.0,0.49116]
[1778889732083,42.49,79046.56,0.0,-0.99749,0.0,0.49196]
[1778889739082,42.49,79046.25,0.0,-0.99749,0.0,0.4918]
[1778889741309,42.49,79046.24,0.0,-0.99749,0.0,0.4918]
[1778889741566,42.49,79046.24,0.0,-0.99749,0.0,0.4918]
[1778889747138,42.49,79044.03,0.0,-0.9975,0.0,0.49065]
[1778889752173,42.49,79049.28,0.0,-0.99749,0.0,0.49272]
[1778889752950,42.49,79049.28,0.0,-0.99749,0.0,0.49272]
[1778889753059,42.49,79049.28,0.0,-0.99749,0.0,0.49272]
[1778889754141,42.49,79051.13,0.0,-0.99748,0.0,0.49369]
[1778889754310,42.49,79051.13,0.0,-0.99748,0.0,0.49369]
[1778889754412,42.49,79051.54,0.0,-0.99748,0.0,0.4939]
[1778889760229,42.49,79050.85,0.0,-0.99748,0.0,0.49354]
[1778889765264,42.49,79050.5,0.0,-0.99748,0.0,0.49336]
[1778889773321,42.49,79050.5,0.0,-0.99748,0.0,0.49336]
[1778889781378,42.49,79050.36,0.0,-0.99748,0.0,0.49328]
[1778889786412,42.49,79050.9,0.0,-0.99748,0.0,0.49357]
[1778889791447,42.49,79050.73,0.0,-0.99748,0.0,0.49348]
[1778889797489,42.49,79050.28,0.0,-0.99748,0.0,0.49324]
[1778889802524,42.49,79048.76,0.0,-0.99749,0.0,0.49245]
[1778889806068,42.49,79048.31,0.0,-0.99749,0.0,0.49222]
[1778889806309,42.49,79048.31,0.0,-0.99749,0.0,0.49222]
[1778889812594,42.49,79048.3,0.0,-0.99749,0.0,0.49155]
[1778889818637,42.49,79048.45,0.0,-0.99749,0.0,0.49163]
[1778889824679,42.49,79048.27,0.0,-0.99749,0.0,0.49154]
[1778889826149,42.49,79047.58,0.0,-0.99749,0.0,0.49118]
[1778889826312,42.49,79047.58,0.0,-0.99749,0.0,0.49118]
[1778889827508,42.49,79046.6,0.0,-0.9975,0.0,0.49067]
[1778889827562,42.49,79046.6,0.0,-0.9975,0.0,0.49067]
[1778889827700,42.49,79043.74,0.0,-0.99751,0.0,0.48919]
[1778889832735,42.49,79044.48,0.0,-0.9975,0.0,0.48957]
[1778889832802,42.49,79044.48,0.0,-0.9975,0.0,0.48957]
[1778889832809,42.49,79044.48,0.0,-0.9975,0.0,0.48957]
[1778889838778,42.49,79044.01,0.0,-0.9975,0.0,0.48933]
[1778889841798,42.49,79049.22,0.0,-0.99749,0.0,0.49203]
[1778889842987,42.49,79049.22,0.0,-0.99749,0.0,0.49203]
[1778889843059,42.49,79049.22,0.0,-0.99749,0.0,0.49203]
[1778889843088,42.49,79055.35,0.0,-0.99747,0.0,0.49523]
[1778889844237,42.49,79055.35,0.0,-0.99747,0.0,0.49523]
[1778889844312,42.49,79055.35,0.0,-0.99747,0.0,0.49523]
[1778889844338,42.49,79056.96,0.0,-0.99747,0.0,0.49608]
[1778889848847,42.49,79059.72,0.0,-0.99746,0.0,0.49752]
[1778889850451,42.49,79059.72,0.0,-0.99746,0.0,0.49752]
[1778889850564,42.49,79059.72,0.0,-0.99746,0.0,0.49752]
[1778889850666,42.49,79068.01,0.0,-0.99743,0.0,0.5019]
[1778889856757,42.49,79068.46,0.0,-0.99743,0.0,0.50214]
[1778889856809,42.49,79068.42,0.0,-0.99743,0.0,0.50212]
[1778889856935,42.49,79068.42,0.0,-0.99743,0.0,0.50212]
[1778889857061,42.49,79068.42,0.0,-0.99743,0.0,0.50212]
[1778889857137,42.49,79068.78,0.0,-0.99743,0.0,0.50231]
[1778889866975,42.49,79068.67,0.0,-0.99743,0.0,0.50225]
[1778889867981,42.49,79077.24,0.0,-0.99741,0.0,0.50681]
[1778889869605,42.49,79077.24,0.0,-0.99741,0.0,0.50681]
[1778889869660,42.49,79080.81,0.0,-0.9974,0.0,0.50872]
[1778889869809,42.49,79080.81,0.0,-0.9974,0.0,0.50872]
[1778889869995,42.49,79083.84,0.0,-0.99739,0.0,0.51034]
[1778889872605,42.49,79084.14,0.0,-0.99739,0.0,0.50983]
[1778889872706,42.49,79084.73,0.0,-0.99739,0.0,0.51014]
[1778889872809,42.49,79084.73,0.0,-0.99739,0.0,0.51014]
[1778889873016,42.49,79087.72,0.0,-0.99738,0.0,0.51175]
[1778889876281,42.49,79088.67,0.0,-0.99738,0.0,0.51226]
[1778889876312,42.49,79088.67,0.0,-0.99738,0.0,0.51226]
[1778889882079,42.49,79089.59,0.0,-0.99737,0.0,0.51276]
[1778889887114,42.49,79090.55,0.0,-0.99737,0.0,0.51328]
[1778889888963,42.49,79090.55,0.0,-0.99737,0.0,0.51328]
[1778889889059,42.49,79090.55,0.0,-0.99737,0.0,0.51328]
[1778889890259,42.49,79090.55,0.0,-0.99737,0.0,0.51328]
[1778889890310,42.49,79090.55,0.0,-0.99737,0.0,0.51328]
[1778889890411,42.49,79090.98,0.0,-0.99737,0.0,0.51351]
[1778889892847,42.49,79091.96,0.0,-0.99737,0.0,0.51404]
[1778889893060,42.49,79091.96,0.0,-0.99737,0.0,0.51404]
[1778889893156,42.49,79096.25,0.0,-0.99735,0.0,0.51636]
[1778889898191,42.49,79097.83,0.0,-0.99735,0.0,0.51722]
[1778889899146,42.49,79097.83,0.0,-0.99735,0.0,0.51722]
[1778889899311,42.49,79097.83,0.0,-0.99735,0.0,0.51722]
[1778889899652,42.49,79097.83,0.0,-0.99735,0.0,0.51722]
[1778889899811,42.49,79097.83,0.0,-0.99735,0.0,0.51722]
[1778889899662,42.49,79098.0,0.0,-0.99735,0.0,0.51732]
[1778889905240,42.49,79094.4,0.0,-0.99736,0.0,0.51536]
[1778889906137,42.49,79094.4,0.0,-0.99736,0.0,0.51536]
[1778889906308,42.49,79094.4,0.0,-0.99736,0.0,0.51536]
[1778889912289,42.49,79095.4,0.0,-0.99736,0.0,0.5159]
[1778889913416,42.49,79095.4,0.0,-0.99736,0.0,0.5159]
[1778889913561,42.49,79095.4,0.0,-0.99736,0.0,0.5159]
[1778889915793,42.49,79094.65,0.0,-0.99736,0.0,0.5155]
[1778889915814,42.49,79094.65,0.0,-0.99736,0.0,0.5155]
[1778889915805,42.49,79091.25,0.0,-0.99737,0.0,0.51366]
[1778889916208,42.49,79091.25,0.0,-0.99737,0.0,0.51366]
[1778889916311,42.49,79091.25,0.0,-0.99737,0.0,0.51366]
[1778889916318,42.49,79088.49,0.0,-0.99738,0.0,0.51217]
[1778889921353,42.49,79089.28,0.0,-0.99737,0.0,0.51259]
[1778889924704,42.49,79089.25,0.0,-0.99737,0.0,0.51258]
[1778889924812,42.49,79089.25,0.0,-0.99737,0.0,0.51258]
[1778889924805,42.49,79089.1,0.0,-0.99738,0.0,0.5125]
[1778889930416,42.49,79089.14,0.0,-0.99737,0.0,0.51252]
[1778889935680,42.49,79088.75,0.0,-0.99738,0.0,0.51163]
[1778889938309,42.49,79089.1,0.0,-0.99738,0.0,0.51182]
[1778889944514,42.49,79090.33,0.0,-0.99737,0.0,0.51248]
[1778889949550,42.49,79092.22,0.0,-0.99737,0.0,0.5135]
[1778889950557,42.49,79095.01,0.0,-0.99736,0.0,0.51501]
[1778889951382,42.49,79095.01,0.0,-0.99736,0.0,0.51501]
[1778889951563,42.49,79095.01,0.0,-0.99736,0.0,0.51501]
[1778889951564,42.49,79095.27,0.0,-0.99736,0.0,0.51515]
[1778889952601,42.49,79095.27,0.0,-0.99736,0.0,0.51515]
[1778889952811,42.49,79095.27,0.0,-0.99736,0.0,0.51515]
[1778889967677,42.49,79095.78,0.0,-0.99736,0.0,0.51543]
[1778889971979,42.49,79095.78,0.0,-0.99736,0.0,0.51543]
[1778889972059,42.49,79095.78,0.0,-0.99736,0.0,0.51543]
[1778889972071,42.49,79095.78,0.0,-0.99736,0.0,0.51543]
[1778889973150,42.49,79095.78,0.0,-0.99736,0.0,0.51543]
[1778889973310,42.49,79095.78,0.0,-0.99736,0.0,0.51543]
[1778889985803,42.49,79095.89,0.0,-0.99736,0.0,0.51549]
[1778889991845,42.49,79096.25,0.0,-0.99736,0.0,0.515]
[1778889996880,42.49,79096.29,0.0,-0.99736,0.0,0.51502]
[1778889997177,42.49,79096.29,0.0,-0.99736,0.0,0.51502]
[1778889997311,42.49,79096.29,0.0,-0.99736,0.0,0.51502]
[1778889998248,42.49,79096.29,0.0,-0.99736,0.0,0.51502]
[1778889998311,42.49,79096.29,0.0,-0.99736,0.0,0.51502]
[1778889998349,42.49,79096.29,0.0,-0.99736,0.0,0.51502]
[1778890004936,42.49,79100.73,0.0,-0.99735,0.0,0.51743]
[1778890006631,42.49,79103.13,0.0,-0.99734,0.0,0.51874]
[1778890006814,42.49,79103.13,0.0,-0.99734,0.0,0.51874]
[1778890006950,42.49,79103.17,0.0,-0.99734,0.0,0.51876]
[1778890007517,42.49,79103.17,0.0,-0.99734,0.0,0.51876]
[1778890007571,42.49,79103.17,0.0,-0.99734,0.0,0.51876]
[1778890011985,42.49,79106.77,0.0,-0.99733,0.0,0.52073]
[1778890012440,42.49,79106.77,0.0,-0.99733,0.0,0.52073]
[1778890012560,42.49,79106.77,0.0,-0.99733,0.0,0.52073]
[1778890012992,42.49,79106.91,0.0,-0.99733,0.0,0.5208]
[1778890013325,42.49,79106.91,0.0,-0.99733,0.0,0.5208]
[1778890013559,42.49,79106.91,0.0,-0.99733,0.0,0.5208]
[1778890013999,42.49,79110.74,0.0,-0.99732,0.0,0.5229]
[1778890016014,42.49,79114.55,0.0,-0.9973,0.0,0.525]
[1778890016050,42.49,79114.55,0.0,-0.9973,0.0,0.525]
[1778890016061,42.49,79114.55,0.0,-0.9973,0.0,0.525]
[1778890017020,42.49,79114.67,0.0,-0.9973,0.0,0.52506]
[1778890021051,42.49,79122.5,0.0,-0.99728,0.0,0.52939]
[1778890022057,42.49,79131.4,0.0,-0.99725,0.0,0.53435]
[1778890023064,42.49,79136.12,0.0,-0.99724,0.0,0.53699]
[1778890025078,42.49,79131.94,0.0,-0.99725,0.0,0.53465]
[1778890026974,42.49,79131.94,0.0,-0.99725,0.0,0.53465]
[1778890027060,42.49,79132.57,0.0,-0.99725,0.0,0.535]
[1778890030113,42.49,79139.14,0.0,-0.99723,0.0,0.53869]
[1778890031120,42.49,79133.44,0.0,-0.99725,0.0,0.53549]
[1778890032841,42.49,79133.44,0.0,-0.99725,0.0,0.53549]
[1778890033058,42.49,79131.07,0.0,-0.99725,0.0,0.53416]
[1778890033780,42.49,79131.07,0.0,-0.99725,0.0,0.53416]
[1778890033809,42.49,79131.07,0.0,-0.99725,0.0,0.53416]
[1778890043204,42.49,79133.8,0.0,-0.99724,0.0,0.53569]
[1778890047623,42.49,79133.77,0.0,-0.99724,0.0,0.53567]
[1778890047810,42.49,79133.77,0.0,-0.99724,0.0,0.53567]
[1778890047831,42.49,79134.12,0.0,-0.99724,0.0,0.53587]
[1778890049122,42.49,79134.12,0.0,-0.99724,0.0,0.53587]
[1778890049310,42.49,79134.12,0.0,-0.99724,0.0,0.53587]
[1778890055288,42.49,79131.99,0.0,-0.99725,0.0,0.53398]
[1778890058683,42.49,79131.96,0.0,-0.99725,0.0,0.53396]
[1778890058809,42.49,79131.96,0.0,-0.99725,0.0,0.53396]
[1778890058887,42.49,79131.9,0.0,-0.99725,0.0,0.53393]
[1778890059519,42.49,79131.9,0.0,-0.99725,0.0,0.53393]
[1778890059564,42.49,79131.9,0.0,-0.99725,0.0,0.53393]
[1778890065358,42.49,79137.32,0.0,-0.99724,0.0,0.53696]
[1778890066352,42.49,79137.32,0.0,-0.99724,0.0,0.53696]
[1778890066561,42.49,79137.32,0.0,-0.99724,0.0,0.53696]
[1778890066662,42.49,79141.29,0.0,-0.99722,0.0,0.5392]
[1778890067652,42.49,79141.29,0.0,-0.99722,0.0,0.5392]
[1778890067809,42.49,79141.29,0.0,-0.99722,0.0,0.5392]
[1778890073414,42.49,79140.93,0.0,-0.99722,0.0,0.53899]
[1778890076435,42.49,79147.54,0.0,-0.9972,0.0,0.54273]
[1778890077442,42.49,79153.8,0.0,-0.99718,0.0,0.54629]
[1778890080022,42.49,79154.94,0.0,-0.99718,0.0,0.54694]
[1778890080059,42.49,79154.94,0.0,-0.99718,0.0,0.54694]
[1778890080463,42.49,79151.18,0.0,-0.99719,0.0,0.54479]
[1778890082047,42.49,79151.18,0.0,-0.99719,0.0,0.54479]
[1778890082076,42.49,79151.18,0.0,-0.99719,0.0,0.54479]
[1778890086072,42.49,79151.0,0.0,-0.99719,0.0,0.54469]
[1778890085499,42.49,79143.81,0.0,-0.99722,0.0,0.54062]
[1778890086310,42.49,79143.81,0.0,-0.99722,0.0,0.54062]
[1778890086505,42.49,79143.15,0.0,-0.99722,0.0,0.54024]
[1778890087685,42.49,79143.15,0.0,-0.99722,0.0,0.54024]
[1778890087810,42.49,79143.15,0.0,-0.99722,0.0,0.54024]
[1778890095569,42.49,79144.64,0.0,-0.99721,0.0,0.54109]
[1778890096847,42.49,79144.64,0.0,-0.99721,0.0,0.54109]
[1778890097059,42.49,79144.64,0.0,-0.99721,0.0,0.54109]
[1778890096998,42.49,79144.34,0.0,-0.99721,0.0,0.54092]
[1778890097683,42.49,79144.34,0.0,-0.99721,0.0,0.54092]
[1778890097810,42.49,79144.34,0.0,-0.99721,0.0,0.54092]
[1778890097910,42.49,79144.19,0.0,-0.99721,0.0,0.54083]
[1778890103624,42.49,79144.74,0.0,-0.99721,0.0,0.54114]
[1778890104531,42.49,79144.74,0.0,-0.99721,0.0,0.54114]
[1778890104561,42.49,79144.74,0.0,-0.99721,0.0,0.54114]
[1778890112687,42.49,79144.65,0.0,-0.99722,0.0,0.54038]
[1778890115420,42.49,79144.95,0.0,-0.99722,0.0,0.54055]
[1778890115559,42.49,79144.95,0.0,-0.99722,0.0,0.54055]
[1778890115708,42.49,79145.66,0.0,-0.99721,0.0,0.54095]
[1778890120743,42.49,79146.5,0.0,-0.99721,0.0,0.54143]
[1778890121750,42.49,79151.23,0.0,-0.9972,0.0,0.54411]
[1778890122517,42.49,79151.23,0.0,-0.9972,0.0,0.54411]
[1778890122561,42.49,79151.23,0.0,-0.9972,0.0,0.54411]
[1778890124771,42.49,79153.88,0.0,-0.99719,0.0,0.54562]
[1778890129625,42.49,79155.72,0.0,-0.99718,0.0,0.54667]
[1778890129808,42.49,79155.72,0.0,-0.99718,0.0,0.54667]
[1778890129909,42.49,79156.71,0.0,-0.99718,0.0,0.54723]
[1778890130726,42.49,79156.71,0.0,-0.99718,0.0,0.54723]
[1778890130809,42.49,79156.71,0.0,-0.99718,0.0,0.54723]
[1778890134841,42.49,79152.52,0.0,-0.99719,0.0,0.54484]
[1778890135848,42.49,79149.75,0.0,-0.9972,0.0,0.54327]
[1778890136757,42.49,79149.75,0.0,-0.9972,0.0,0.54327]
[1778890136808,42.49,79149.75,0.0,-0.9972,0.0,0.54327]
[1778890136855,42.49,79149.5,0.0,-0.9972,0.0,0.54313]
[1778890137669,42.49,79149.5,0.0,-0.9972,0.0,0.54313]
[1778890137810,42.49,79149.5,0.0,-0.9972,0.0,0.54313]
[1778890142897,42.49,79149.33,0.0,-0.9972,0.0,0.54303]
[1778890148939,42.49,79149.21,0.0,-0.9972,0.0,0.54296]
[1778890150946,42.49,79149.21,0.0,-0.9972,0.0,0.54296]
[1778890151064,42.49,79149.21,0.0,-0.9972,0.0,0.54296]
[1778890151124,42.49,79148.61,0.0,-0.9972,0.0,0.54262]
[1778890152045,42.49,79148.61,0.0,-0.9972,0.0,0.54262]
[1778890152059,42.49,79148.61,0.0,-0.9972,0.0,0.54262]
[1778890158002,42.49,79148.69,0.0,-0.9972,0.0,0.54267]
[1778890163037,42.49,79148.65,0.0,-0.9972,0.0,0.54265]
[1778890166058,42.49,79144.1,0.0,-0.99722,0.0,0.54007]
[1778890167065,42.49,79139.72,0.0,-0.99723,0.0,0.53761]
[1778890167829,42.49,79139.72,0.0,-0.99723,0.0,0.53761]
[1778890168058,42.49,79139.72,0.0,-0.99723,0.0,0.53761]
[1778890168072,42.49,79139.54,0.0,-0.99723,0.0,0.5375]
[1778890169079,42.49,79136.48,0.0,-0.99724,0.0,0.53579]
[1778890169399,42.49,79136.48,0.0,-0.99724,0.0,0.53579]
[1778890169561,42.49,79136.48,0.0,-0.99724,0.0,0.53579]
[1778890175121,42.49,79135.27,0.0,-0.99725,0.0,0.53441]
[1778890178323,42.49,79136.61,0.0,-0.99725,0.0,0.53516]
[1778890178559,42.49,79136.61,0.0,-0.99725,0.0,0.53516]
[1778890179149,42.49,79136.65,0.0,-0.99725,0.0,0.53518]
[1778890179338,42.49,79136.65,0.0,-0.99725,0.0,0.53518]
[1778890179558,42.49,79136.65,0.0,-0.99725,0.0,0.53518]
[1778890185191,42.49,79136.9,0.0,-0.99724,0.0,0.53532]
[1778890191233,42.49,79136.92,0.0,-0.99724,0.0,0.53533]
[1778890194574,42.49,79137.06,0.0,-0.99724,0.0,0.53541]
[1778890194808,42.49,79137.06,0.0,-0.99724,0.0,0.53541]
[1778890194814,42.49,79137.13,0.0,-0.99724,0.0,0.53545]
[1778890195282,42.49,79137.13,0.0,-0.99724,0.0,0.53545]
[1778890195309,42.49,79137.13,0.0,-0.99724,0.0,0.53545]
[1778890201822,42.49,79135.99,0.0,-0.99725,0.0,0.53481]
[1778890202077,42.49,79135.99,0.0,-0.99725,0.0,0.53481]
[1778890202178,42.49,79133.6,0.0,-0.99726,0.0,0.53347]
[1778890203045,42.49,79133.6,0.0,-0.99726,0.0,0.53347]
[1778890203060,42.49,79133.6,0.0,-0.99726,0.0,0.53347]
[1778890203147,42.49,79130.1,0.0,-0.99727,0.0,0.53152]
[1778890203317,42.49,79127.54,0.0,-0.99727,0.0,0.5301]
[1778890208355,42.49,79123.79,0.0,-0.99729,0.0,0.52802]
[1778890210176,42.49,79123.79,0.0,-0.99729,0.0,0.52802]
[1778890209359,42.49,79121.19,0.0,-0.99729,0.0,0.52658]
[1778890210309,42.49,79121.19,0.0,-0.99729,0.0,0.52658]
[1778890210366,42.49,79120.32,0.0,-0.9973,0.0,0.5261]
[1778890211617,42.49,79120.32,0.0,-0.9973,0.0,0.5261]
[1778890211809,42.49,79120.32,0.0,-0.9973,0.0,0.5261]
[1778890217541,42.49,79120.33,0.0,-0.9973,0.0,0.5261]
[1778890217559,42.49,79120.33,0.0,-0.9973,0.0,0.5261]
[1778890220903,42.49,79120.64,0.0,-0.9973,0.0,0.52628]
[1778890221063,42.49,79120.64,0.0,-0.9973,0.0,0.52628]
[1778890221121,42.49,79120.64,0.0,-0.9973,0.0,0.52628]
[1778890227485,42.49,79120.81,0.0,-0.9973,0.0,0.52637]
[1778890230506,42.49,79124.1,0.0,-0.99728,0.0,0.52819]
[1778890231513,42.49,79129.21,0.0,-0.99727,0.0,0.53033]
[1778890232515,42.49,79129.21,0.0,-0.99727,0.0,0.53033]
[1778890232559,42.49,79129.21,0.0,-0.99727,0.0,0.53033]
[1778890235843,42.49,79130.34,0.0,-0.99727,0.0,0.53096]
[1778890236059,42.49,79130.34,0.0,-0.99727,0.0,0.53096]
[1778890243598,42.49,79129.58,0.0,-0.99727,0.0,0.53053]
[1778890244624,42.49,79129.58,0.0,-0.99727,0.0,0.53053]
[1778890244807,42.49,79129.58,0.0,-0.99727,0.0,0.53053]
[1778890244908,42.49,79129.24,0.0,-0.99727,0.0,0.53034]
[1778890246322,42.49,79128.85,0.0,-0.99727,0.0,0.53013]
[1778890246561,42.49,79128.85,0.0,-0.99727,0.0,0.53013]
[1778890251654,42.49,79128.42,0.0,-0.99728,0.0,0.52989]
[1778890257699,42.49,79128.82,0.0,-0.99727,0.0,0.53011]
[1778890262841,42.49,79129.08,0.0,-0.99727,0.0,0.53025]
[1778890263058,42.49,79129.08,0.0,-0.99727,0.0,0.53025]
[1778890263120,42.49,79129.02,0.0,-0.99727,0.0,0.53022]
[1778890264402,42.49,79128.99,0.0,-0.99727,0.0,0.5302]
[1778890264560,42.49,79128.99,0.0,-0.99727,0.0,0.5302]
[1778890269783,42.49,79128.43,0.0,-0.99727,0.0,0.52989]
[1778890275825,42.49,79128.58,0.0,-0.99727,0.0,0.52998]
[1778890277839,42.49,79127.16,0.0,-0.99728,0.0,0.52919]
[1778890280269,42.49,79119.72,0.0,-0.9973,0.0,0.52508]
[1778890280572,42.49,79119.72,0.0,-0.9973,0.0,0.52508]
[1778890280860,42.49,79106.58,0.0,-0.99734,0.0,0.51788]
[1778890281867,42.49,79106.69,0.0,-0.99734,0.0,0.51794]
[1778890282350,42.49,79106.69,0.0,-0.99734,0.0,0.51794]
[1778890282563,42.49,79106.69,0.0,-0.99734,0.0,0.51794]
[1778890287909,42.49,79106.3,0.0,-0.99734,0.0,0.51772]
[1778890292819,42.49,79106.29,0.0,-0.99735,0.0,0.51703]
[1778890293057,42.49,79106.29,0.0,-0.99735,0.0,0.51703]
[1778890294091,42.49,79106.29,0.0,-0.99735,0.0,0.51703]
[1778890294309,42.49,79106.29,0.0,-0.99735,0.0,0.51703]
[1778890294263,42.49,79106.29,0.0,-0.99735,0.0,0.51703]
[1778890309057,42.49,79106.33,0.0,-0.99735,0.0,0.51706]
[1778890314502,42.49,79105.88,0.0,-0.99735,0.0,0.51681]
[1778890314561,42.49,79105.88,0.0,-0.99735,0.0,0.51681]
[1778890320134,42.49,79106.45,0.0,-0.99735,0.0,0.51712]
[1778890322148,42.49,79109.56,0.0,-0.99734,0.0,0.51882]
[1778890322600,42.49,79109.56,0.0,-0.99734,0.0,0.51882]
[1778890322808,42.49,79109.56,0.0,-0.99734,0.0,0.51882]
[1778890324024,42.49,79109.48,0.0,-0.99734,0.0,0.51877]
[1778890324058,42.49,79109.48,0.0,-0.99734,0.0,0.51877]
[1778890324162,42.49,79109.43,0.0,-0.99734,0.0,0.51874]
[1778890329197,42.49,79109.95,0.0,-0.99734,0.0,0.51903]
[1778890334232,42.49,79108.97,0.0,-0.99734,0.0,0.51849]
[1778890342136,42.49,79109.68,0.0,-0.99734,0.0,0.51888]
[1778890342310,42.49,79109.68,0.0,-0.99734,0.0,0.51888]
[1778890347323,42.49,79110.84,0.0,-0.99733,0.0,0.51951]
[1778890352358,42.49,79111.43,0.0,-0.99733,0.0,0.51915]
[1778890353877,42.49,79113.95,0.0,-0.99733,0.0,0.52053]
[1778890354059,42.49,79113.95,0.0,-0.99733,0.0,0.52053]
[1778890355759,42.49,79114.49,0.0,-0.99733,0.0,0.52082]
[1778890355808,42.49,79114.49,0.0,-0.99733,0.0,0.52082]
[1778890356386,42.49,79114.41,0.0,-0.99733,0.0,0.52078]
[1778890363435,42.49,79114.49,0.0,-0.99733,0.0,0.52082]
[1778890369477,42.49,79114.43,0.0,-0.99733,0.0,0.52079]
[1778890375025,42.49,79115.42,0.0,-0.99732,0.0,0.52133]
[1778890375059,42.49,79115.42,0.0,-0.99732,0.0,0.52133]
[1778890380554,42.49,79115.59,0.0,-0.99732,0.0,0.52142]
[1778890381561,42.49,79120.46,0.0,-0.99731,0.0,0.5241]
[1778890382568,42.49,79125.39,0.0,-0.99729,0.0,0.52682]
[1778890383575,42.49,79128.64,0.0,-0.99728,0.0,0.52862]
[1778890385590,42.49,79131.82,0.0,-0.99727,0.0,0.53038]
[1778890387268,42.49,79131.82,0.0,-0.99727,0.0,0.53038]
[1778890387309,42.49,79131.82,0.0,-0.99727,0.0,0.53038]
[1778890390603,42.49,79134.27,0.0,-0.99726,0.0,0.53175]
[1778890390807,42.49,79134.27,0.0,-0.99726,0.0,0.53175]
[1778890390836,42.49,79133.73,0.0,-0.99727,0.0,0.53144]
[1778890397674,42.49,79134.27,0.0,-0.99726,0.0,0.53175]
[1778890398486,42.49,79134.27,0.0,-0.99726,0.0,0.53175]
[1778890398558,42.49,79134.27,0.0,-0.99726,0.0,0.53175]
[1778890403716,42.49,79136.02,0.0,-0.99726,0.0,0.53272]
[1778890405844,42.49,79135.97,0.0,-0.99726,0.0,0.53269]
[1778890406066,42.49,79135.97,0.0,-0.99726,0.0,0.53269]
[1778890407531,42.49,79136.39,0.0,-0.99726,0.0,0.53293]
[1778890407558,42.49,79136.39,0.0,-0.99726,0.0,0.53293]
[1778890407632,42.49,79136.39,0.0,-0.99726,0.0,0.53293]
[1778890412779,42.49,79136.45,0.0,-0.99726,0.0,0.53226]
[1778890417814,42.49,79136.26,0.0,-0.99726,0.0,0.53215]
[1778890419033,42.49,79136.26,0.0,-0.99726,0.0,0.53215]
[1778890419058,42.49,79136.26,0.0,-0.99726,0.0,0.53215]
[1778890424863,42.49,79136.64,0.0,-0.99726,0.0,0.53237]
[1778890429898,42.49,79136.59,0.0,-0.99726,0.0,0.53234]
[1778890436947,42.49,79136.26,0.0,-0.99726,0.0,0.53215]
[1778890440337,42.49,79136.26,0.0,-0.99726,0.0,0.53215]
[1778890440562,42.49,79135.15,0.0,-0.99726,0.0,0.53154]
[1778890442823,42.49,79136.21,0.0,-0.99726,0.0,0.53213]
[1778890443058,42.49,79136.21,0.0,-0.99726,0.0,0.53213]
[1778890443091,42.49,79136.21,0.0,-0.99726,0.0,0.53213]
[1778890451045,42.49,79136.12,0.0,-0.99726,0.0,0.53208]
[1778890456084,42.49,79136.75,0.0,-0.99726,0.0,0.53243]
[1778890461119,42.49,79136.75,0.0,-0.99726,0.0,0.53243]
[1778890468168,42.49,79136.82,0.0,-0.99726,0.0,0.53247]
[1778890470419,42.49,79136.78,0.0,-0.99726,0.0,0.53244]
[1778890470559,42.49,79136.78,0.0,-0.99726,0.0,0.53244]
[1778890477231,42.49,79136.68,0.0,-0.99726,0.0,0.53169]
[1778890483273,42.49,79136.73,0.0,-0.99726,0.0,0.53172]
[1778890485151,42.49,79137.36,0.0,-0.99726,0.0,0.53207]
[1778890485313,42.49,79137.36,0.0,-0.99726,0.0,0.53207]
[1778890487486,42.49,79137.52,0.0,-0.99726,0.0,0.53216]
[1778890487540,42.49,79137.32,0.0,-0.99726,0.0,0.53204]
[1778890487560,42.49,79137.32,0.0,-0.99726,0.0,0.53204]
[1778890493344,42.49,79137.77,0.0,-0.99726,0.0,0.5323]
[1778890498379,42.49,79137.87,0.0,-0.99726,0.0,0.53235]
[1778890499196,42.49,79137.87,0.0,-0.99726,0.0,0.53235]
[1778890499308,42.49,79137.87,0.0,-0.99726,0.0,0.53235]
[1778890499386,42.49,79140.93,0.0,-0.99725,0.0,0.53406]
[1778890504421,42.49,79139.8,0.0,-0.99725,0.0,0.53343]
[1778890509456,42.49,79141.34,0.0,-0.99725,0.0,0.53429]
[1778890514491,42.49,79134.79,0.0,-0.99727,0.0,0.53064]
[1778890514859,42.49,79134.79,0.0,-0.99727,0.0,0.53064]
[1778890515058,42.49,79134.79,0.0,-0.99727,0.0,0.53064]
[1778890515498,42.49,79128.81,0.0,-0.99729,0.0,0.52732]
[1778890517512,42.49,79125.9,0.0,-0.9973,0.0,0.52571]
[1778890518009,42.49,79125.9,0.0,-0.9973,0.0,0.52571]
[1778890518060,42.49,79125.9,0.0,-0.9973,0.0,0.52571]
[1778890518519,42.49,79129.13,0.0,-0.99729,0.0,0.52749]
[1778890523554,42.49,79130.19,0.0,-0.99728,0.0,0.52808]
[1778890528589,42.49,79130.03,0.0,-0.99728,0.0,0.52799]
[1778890533624,42.49,79130.19,0.0,-0.99729,0.0,0.52739]
[1778890538659,42.49,79129.98,0.0,-0.99729,0.0,0.52727]
[1778890543694,42.49,79129.99,0.0,-0.99729,0.0,0.52727]
[1778890544798,42.49,79129.99,0.0,-0.99729,0.0,0.52727]
[1778890544809,42.49,79129.99,0.0,-0.99729,0.0,0.52727]
[1778890555235,42.49,79129.78,0.0,-0.99729,0.0,0.52716]
[1778890555309,42.49,79129.78,0.0,-0.99729,0.0,0.52716]
[1778890555409,42.49,79137.7,0.0,-0.99726,0.0,0.53156]
[1778890557967,42.49,79136.48,0.0,-0.99727,0.0,0.53088]
[1778890558058,42.49,79136.48,0.0,-0.99727,0.0,0.53088]
[1778890558159,42.49,79136.26,0.0,-0.99727,0.0,0.53075]
[1778890559460,42.49,79136.26,0.0,-0.99727,0.0,0.53075]
[1778890559560,42.49,79136.26,0.0,-0.99727,0.0,0.53075]
[1778890559807,42.49,79131.37,0.0,-0.99728,0.0,0.52804]
[1778890564842,42.49,79132.64,0.0,-0.99728,0.0,0.52874]
[1778890569877,42.49,79132.62,0.0,-0.99728,0.0,0.52873]
[1778890575409,42.49,79132.6,0.0,-0.99728,0.0,0.52872]
[1778890575558,42.49,79132.6,0.0,-0.99728,0.0,0.52872]
[1778890579691,42.49,79131.57,0.0,-0.99728,0.0,0.52815]
[1778890579809,42.49,79131.57,0.0,-0.99728,0.0,0.52815]
[1778890579947,42.49,79131.63,0.0,-0.99728,0.0,0.52818]
[1778890584983,42.49,79132.4,0.0,-0.99728,0.0,0.52861]
[1778890590017,42.49,79132.36,0.0,-0.99728,0.0,0.52859]
[1778890590753,42.49,79132.36,0.0,-0.99728,0.0,0.52859]
[1778890590807,42.49,79132.36,0.0,-0.99728,0.0,0.52859]
[1778890596059,42.49,79133.38,0.0,-0.99728,0.0,0.52846]
[1778890596759,42.49,79133.38,0.0,-0.99728,0.0,0.52846]
[1778890596808,42.49,79133.38,0.0,-0.99728,0.0,0.52846]
[1778890597066,42.49,79133.4,0.0,-0.99728,0.0,0.52847]
[1778890602101,42.49,79132.89,0.0,-0.99728,0.0,0.52818]
[1778890607136,42.49,79132.97,0.0,-0.99728,0.0,0.52823]
[1778890612202,42.49,79132.79,0.0,-0.99728,0.0,0.52813]
[1778890612308,42.49,79132.79,0.0,-0.99728,0.0,0.52813]
[1778890618213,42.49,79132.23,0.0,-0.99728,0.0,0.52782]
[1778890627318,42.49,79132.96,0.0,-0.99728,0.0,0.52822]
[1778890627560,42.49,79132.96,0.0,-0.99728,0.0,0.52822]
[1778890630234,42.49,79131.58,0.0,-0.99729,0.0,0.52746]
[1778890630310,42.49,79131.58,0.0,-0.99729,0.0,0.52746]
[1778890630333,42.49,79131.58,0.0,-0.99729,0.0,0.52746]
[1778890633318,42.49,79127.21,0.0,-0.9973,0.0,0.52504]
[1778890636309,42.49,79126.85,0.0,-0.9973,0.0,0.52485]
[1778890641374,42.49,79127.12,0.0,-0.9973,0.0,0.52499]
[1778890646409,42.49,79126.85,0.0,-0.9973,0.0,0.52485]
[1778890651444,42.49,79127.13,0.0,-0.9973,0.0,0.52431]
[1778890652271,42.49,79127.13,0.0,-0.9973,0.0,0.52431]
[1778890652307,42.49,79127.13,0.0,-0.9973,0.0,0.52431]
[1778890652454,42.49,79127.13,0.0,-0.9973,0.0,0.52431]
[1778890652566,42.49,79127.13,0.0,-0.9973,0.0,0.52431]
[1778890652667,42.49,79127.03,0.0,-0.9973,0.0,0.52425]
[1778890657043,42.49,79125.82,0.0,-0.99731,0.0,0.52359]
[1778890657059,42.49,79125.82,0.0,-0.99731,0.0,0.52359]
[1778890657247,42.49,79125.82,0.0,-0.99731,0.0,0.52359]
[1778890657310,42.49,79125.82,0.0,-0.99731,0.0,0.52359]
[1778890657486,42.49,79125.42,0.0,-0.99731,0.0,0.52337]
[1778890662535,42.49,79124.5,0.0,-0.99731,0.0,0.52286]
[1778890667570,42.49,79123.99,0.0,-0.99731,0.0,0.52258]
[1778890671796,42.49,79124.0,0.0,-0.99731,0.0,0.52259]
[1778890671808,42.49,79124.0,0.0,-0.99731,0.0,0.52259]
[1778890671920,42.49,79124.0,0.0,-0.99731,0.0,0.52259]
[1778890672059,42.49,79124.0,0.0,-0.99731,0.0,0.52259]
[1778890672605,42.49,79124.01,0.0,-0.99731,0.0,0.52259]
[1778890679654,42.49,79123.06,0.0,-0.99732,0.0,0.52207]
[1778890685696,42.49,79123.36,0.0,-0.99732,0.0,0.52223]
[1778890696774,42.49,79122.59,0.0,-0.99732,0.0,0.52181]
[1778890704832,42.49,79122.5,0.0,-0.99732,0.0,0.52176]
[1778890710372,42.49,79122.45,0.0,-0.99732,0.0,0.52173]
[1778890710568,42.49,79122.45,0.0,-0.99732,0.0,0.52173]
[1778890710583,42.49,79122.45,0.0,-0.99732,0.0,0.52173]
[1778890710808,42.49,79122.45,0.0,-0.99732,0.0,0.52173]
[1778890713893,42.49,79122.42,0.0,-0.99732,0.0,0.52103]
[1778890721949,42.49,79122.43,0.0,-0.99732,0.0,0.52103]
[1778890726984,42.49,79122.26,0.0,-0.99732,0.0,0.52094]
[1778890739068,42.49,79122.59,0.0,-0.99732,0.0,0.52112]
[1778890740527,42.49,79122.59,0.0,-0.99732,0.0,0.52112]
[1778890740564,42.49,79122.59,0.0,-0.99732,0.0,0.52112]
[1778890740721,42.49,79122.59,0.0,-0.99732,0.0,0.52112]
[1778890740579,42.49,79122.59,0.0,-0.99732,0.0,0.52112]
[1778890740809,42.49,79122.59,0.0,-0.99732,0.0,0.52112]
[1778890744103,42.49,79125.49,0.0,-0.99731,0.0,0.52271]
[1778890746196,42.49,79127.44,0.0,-0.99731,0.0,0.52378]
[1778890746308,42.49,79127.44,0.0,-0.99731,0.0,0.52378]
[1778890746420,42.49,79127.44,0.0,-0.99731,0.0,0.52378]
[1778890746569,42.49,79127.44,0.0,-0.99731,0.0,0.52378]
[1778890746670,42.49,79128.02,0.0,-0.9973,0.0,0.5241]
[1778890752160,42.49,79128.69,0.0,-0.9973,0.0,0.52447]
[1778890758202,42.49,79128.66,0.0,-0.9973,0.0,0.52446]
[1778890763237,42.49,79128.54,0.0,-0.9973,0.0,0.52439]
[1778890770286,42.49,79128.53,0.0,-0.9973,0.0,0.52438]
[1778890775632,42.49,79128.67,0.0,-0.99731,0.0,0.52377]
[1778890775809,42.49,79128.67,0.0,-0.99731,0.0,0.52377]
[1778890775812,42.49,79128.67,0.0,-0.99731,0.0,0.52377]
[1778890775812,42.49,79128.64,0.0,-0.99731,0.0,0.52375]
[1778890776059,42.49,79128.64,0.0,-0.99731,0.0,0.52375]
[1778890781363,42.49,79128.47,0.0,-0.99731,0.0,0.52366]
[1778890786398,42.49,79128.51,0.0,-0.99731,0.0,0.52368]
[1778890787405,42.49,79124.77,0.0,-0.99732,0.0,0.52163]
[1778890789198,42.49,79122.94,0.0,-0.99732,0.0,0.52062]
[1778890789309,42.49,79122.94,0.0,-0.99732,0.0,0.52062]
[1778890789355,42.49,79122.94,0.0,-0.99732,0.0,0.52062]
[1778890789560,42.49,79122.94,0.0,-0.99732,0.0,0.52062]
[1778890789655,42.49,79122.84,0.0,-0.99732,0.0,0.52057]
[1778890795461,42.49,79122.99,0.0,-0.99732,0.0,0.52065]
[1778890801503,42.49,79122.96,0.0,-0.99732,0.0,0.52063]
[1778890806353,42.49,79122.86,0.0,-0.99732,0.0,0.52058]
[1778890806481,42.49,79122.86,0.0,-0.99732,0.0,0.52058]
[1778890806561,42.49,79122.86,0.0,-0.99732,0.0,0.52058]
[1778890806582,42.49,79122.82,0.0,-0.99732,0.0,0.52056]
[1778890812580,42.49,79125.47,0.0,-0.99732,0.0,0.52201]
[1778890817180,42.49,79127.25,0.0,-0.99731,0.0,0.52299]
[1778890817310,42.49,79127.25,0.0,-0.99731,0.0,0.52299]
[1778890817384,42.49,79127.25,0.0,-0.99731,0.0,0.52299]
[1778890817561,42.49,79127.25,0.0,-0.99731,0.0,0.52299]
[1778890817662,42.49,79127.25,0.0,-0.99731,0.0,0.52299]
[1778890823704,42.49,79129.59,0.0,-0.9973,0.0,0.52428]
[1778890823809,42.49,79129.59,0.0,-0.9973,0.0,0.52428]
[1778890823805,42.49,79129.84,0.0,-0.9973,0.0,0.52441]
[1778890827686,42.49,79133.47,0.0,-0.99729,0.0,0.52642]
[1778890828237,42.49,79133.47,0.0,-0.99729,0.0,0.52642]
[1778890828309,42.49,79133.47,0.0,-0.99729,0.0,0.52642]
[1778890834734,42.49,79133.87,0.0,-0.99729,0.0,0.52594]
[1778890837755,42.49,79130.96,0.0,-0.9973,0.0,0.52434]
[1778890839531,42.49,79131.41,0.0,-0.9973,0.0,0.52458]
[1778890839560,42.49,79131.41,0.0,-0.9973,0.0,0.52458]
[1778890839595,42.49,79131.41,0.0,-0.9973,0.0,0.52458]
[1778890839809,42.49,79131.41,0.0,-0.9973,0.0,0.52458]
[1778890839826,42.49,79131.4,0.0,-0.9973,0.0,0.52458]
[1778890845453,42.49,79131.3,0.0,-0.9973,0.0,0.52452]
[1778890849839,42.49,79134.88,0.0,-0.99729,0.0,0.5265]
[1778890850847,42.49,79143.71,0.0,-0.99726,0.0,0.5314]
[1778890851853,42.49,79143.78,0.0,-0.99726,0.0,0.53144]
[1778890852448,42.49,79143.78,0.0,-0.99726,0.0,0.53144]
[1778890852568,42.49,79143.78,0.0,-0.99726,0.0,0.53144]
[1778890852574,42.49,79143.78,0.0,-0.99726,0.0,0.53144]
[1778890852810,42.49,79143.78,0.0,-0.99726,0.0,0.53144]
[1778890852860,42.49,79143.82,0.0,-0.99726,0.0,0.53146]
[1778890854874,42.49,79140.46,0.0,-0.99727,0.0,0.52959]
[1778890856888,42.49,79137.66,0.0,-0.99728,0.0,0.52804]
[1778890857078,42.49,79137.66,0.0,-0.99728,0.0,0.52804]
[1778890857133,42.49,79137.66,0.0,-0.99728,0.0,0.52804]
[1778890857312,42.49,79137.66,0.0,-0.99728,0.0,0.52804]
[1778890857895,42.49,79138.2,0.0,-0.99728,0.0,0.52834]
[1778890862932,42.49,79139.41,0.0,-0.99728,0.0,0.52901]
[1778890865888,42.49,79139.83,0.0,-0.99727,0.0,0.52924]
[1778890865910,42.49,79140.32,0.0,-0.99727,0.0,0.52952]
[1778890866027,42.49,79140.32,0.0,-0.99727,0.0,0.52952]
[1778890866059,42.49,79140.32,0.0,-0.99727,0.0,0.52952]
[1778890873002,42.49,79141.51,0.0,-0.99727,0.0,0.53018]
[1778890875152,42.49,79141.85,0.0,-0.99727,0.0,0.53037]
[1778890875310,42.49,79141.85,0.0,-0.99727,0.0,0.53037]
[1778890875561,42.49,79141.85,0.0,-0.99727,0.0,0.53037]
[1778890875644,42.49,79141.84,0.0,-0.99727,0.0,0.53036]
[1778890881058,42.49,79143.0,0.0,-0.99726,0.0,0.53101]
[1778890884995,42.49,79143.39,0.0,-0.99726,0.0,0.53122]
[1778890885060,42.49,79143.39,0.0,-0.99726,0.0,0.53122]
[1778890885105,42.49,79143.39,0.0,-0.99726,0.0,0.53122]
[1778890885312,42.49,79143.39,0.0,-0.99726,0.0,0.53122]
[1778890885413,42.49,79143.25,0.0,-0.99726,0.0,0.53115]
[1778890892135,42.49,79144.47,0.0,-0.99726,0.0,0.53113]
[1778890898177,42.49,79144.46,0.0,-0.99726,0.0,0.53112]
[1778890900353,42.49,79144.26,0.0,-0.99726,0.0,0.53101]
[1778890900527,42.49,79144.26,0.0,-0.99726,0.0,0.53101]
[1778890900560,42.49,79144.26,0.0,-0.99726,0.0,0.53101]
[1778890900626,42.49,79145.26,0.0,-0.99726,0.0,0.53157]
[1778890911268,42.49,79145.43,0.0,-0.99726,0.0,0.53166]
[1778890915941,42.49,79147.09,0.0,-0.99726,0.0,0.53259]
[1778890916058,42.49,79148.13,0.0,-0.99725,0.0,0.53317]
[1778890916172,42.49,79148.13,0.0,-0.99725,0.0,0.53317]
[1778890916311,42.49,79148.13,0.0,-0.99725,0.0,0.53317]
[1778890916389,42.49,79146.94,0.0,-0.99726,0.0,0.5325]
[1778890922346,42.49,79146.77,0.0,-0.99726,0.0,0.53241]
[1778890923834,42.49,79146.77,0.0,-0.99726,0.0,0.53241]
[1778890923935,42.49,79146.41,0.0,-0.99726,0.0,0.53221]
[1778890924057,42.49,79146.41,0.0,-0.99726,0.0,0.53221]
[1778890924130,42.49,79146.41,0.0,-0.99726,0.0,0.53221]
[1778890924310,42.49,79146.41,0.0,-0.99726,0.0,0.53221]
[1778890929396,42.49,79146.51,0.0,-0.99726,0.0,0.53226]
[1778890932417,42.49,79139.79,0.0,-0.99728,0.0,0.52852]
[1778890933155,42.49,79139.79,0.0,-0.99728,0.0,0.52852]
[1778890933310,42.49,79139.79,0.0,-0.99728,0.0,0.52852]
[1778890933347,42.49,79139.79,0.0,-0.99728,0.0,0.52852]
[1778890933562,42.49,79139.79,0.0,-0.99728,0.0,0.52852]
[1778890933644,42.49,79136.58,0.0,-0.99729,0.0,0.52674]
[1778890936445,42.49,79130.06,0.0,-0.99731,0.0,0.52315]
[1778890937231,42.49,79130.06,0.0,-0.99731,0.0,0.52315]
[1778890937308,42.49,79130.06,0.0,-0.99731,0.0,0.52315]
[1778890937427,42.49,79130.06,0.0,-0.99731,0.0,0.52315]
[1778890937559,42.49,79130.06,0.0,-0.99731,0.0,0.52315]
[1778890937652,42.49,79129.25,0.0,-0.99731,0.0,0.5227]
[1778890943729,42.49,79129.0,0.0,-0.99731,0.0,0.52256]
[1778890944811,42.49,79126.92,0.0,-0.99732,0.0,0.52142]
[1778890944941,42.49,79126.92,0.0,-0.99732,0.0,0.52142]
[1778890944912,42.49,79126.8,0.0,-0.99732,0.0,0.52136]
[1778890945060,42.49,79126.8,0.0,-0.99732,0.0,0.52136]
[1778890950543,42.49,79127.18,0.0,-0.99732,0.0,0.52157]
[1778890955578,42.49,79126.83,0.0,-0.99732,0.0,0.52068]
[1778890962465,42.49,79128.39,0.0,-0.99732,0.0,0.52154]
[1778890962562,42.49,79128.39,0.0,-0.99732,0.0,0.52154]
[1778890962623,42.49,79128.39,0.0,-0.99732,0.0,0.52154]
[1778890962809,42.49,79128.39,0.0,-0.99732,0.0,0.52154]
[1778890962909,42.49,79128.37,0.0,-0.99732,0.0,0.52153]
[1778890973704,42.49,79128.39,0.0,-0.99732,0.0,0.52154]
[1778890978739,42.49,79128.38,0.0,-0.99732,0.0,0.52153]
[1778890984135,42.49,79128.38,0.0,-0.99732,0.0,0.52153]
[1778890984308,42.49,79128.38,0.0,-0.99732,0.0,0.52153]
[1778890984433,42.49,79128.38,0.0,-0.99732,0.0,0.52153]
[1778890984560,42.49,79128.38,0.0,-0.99732,0.0,0.52153]
[1778890984661,42.49,79128.38,0.0,-0.99732,0.0,0.52153]
[1778890992837,42.49,79137.43,0.0,-0.99729,0.0,0.52652]
[1778890993464,42.49,79137.43,0.0,-0.99729,0.0,0.52652]
[1778890993562,42.49,79137.43,0.0,-0.99729,0.0,0.52652]
[1778890993767,42.49,79137.43,0.0,-0.99729,0.0,0.52652]
[1778890993809,42.49,79137.43,0.0,-0.99729,0.0,0.52652]
[1778890993844,42.49,79138.05,0.0,-0.99729,0.0,0.52686]
[1778890999887,42.49,79138.03,0.0,-0.99729,0.0,0.52685]
[1778891001383,42.49,79138.11,0.0,-0.99729,0.0,0.52689]
[1778891001558,42.49,79138.11,0.0,-0.99729,0.0,0.52689]
[1778891001763,42.49,79138.11,0.0,-0.99729,0.0,0.52689]
[1778891001809,42.49,79138.11,0.0,-0.99729,0.0,0.52689]
[1778891001901,42.49,79137.88,0.0,-0.99729,0.0,0.52677]
[1778891016004,42.49,79138.63,0.0,-0.99729,0.0,0.52649]
[1778891016311,42.49,79138.63,0.0,-0.99729,0.0,0.52649]
[1778891016557,42.49,79138.63,0.0,-0.99729,0.0,0.52649]
[1778891018794,42.49,79140.55,0.0,-0.99728,0.0,0.52755]
[1778891018808,42.49,79140.55,0.0,-0.99728,0.0,0.52755]
[1778891019023,42.49,79143.77,0.0,-0.99727,0.0,0.52934]
[1778891024058,42.49,79144.0,0.0,-0.99727,0.0,0.52946]
[1778891029093,42.49,79143.98,0.0,-0.99727,0.0,0.52945]
[1778891033122,42.49,79146.56,0.0,-0.99726,0.0,0.53089]
[1778891034487,42.49,79146.56,0.0,-0.99726,0.0,0.53089]
[1778891034559,42.49,79146.56,0.0,-0.99726,0.0,0.53089]
[1778891034780,42.49,79146.56,0.0,-0.99726,0.0,0.53089]
[1778891034808,42.49,79146.56,0.0,-0.99726,0.0,0.53089]
[1778891034909,42.49,79147.66,0.0,-0.99726,0.0,0.5315]
[1778891040199,42.49,79148.79,0.0,-0.99726,0.0,0.53213]
[1778891045234,42.49,79146.9,0.0,-0.99726,0.0,0.53108]
[1778891050269,42.49,79147.55,0.0,-0.99726,0.0,0.53144]
[1778891054297,42.49,79152.12,0.0,-0.99725,0.0,0.53399]
[1778891055730,42.49,79152.12,0.0,-0.99725,0.0,0.53399]
[1778891055811,42.49,79152.12,0.0,-0.99725,0.0,0.53399]
[1778891056087,42.49,79152.12,0.0,-0.99725,0.0,0.53399]
[1778891055831,42.49,79153.3,0.0,-0.99724,0.0,0.53465]
[1778891056312,42.49,79153.3,0.0,-0.99724,0.0,0.53465]
[1778891060459,42.49,79153.16,0.0,-0.99724,0.0,0.53458]
[1778891060494,42.49,79152.5,0.0,-0.99725,0.0,0.53421]
[1778891061346,42.49,79161.61,0.0,-0.99722,0.0,0.53933]
[1778891062353,42.49,79160.83,0.0,-0.99722,0.0,0.53889]
[1778891063360,42.49,79158.47,0.0,-0.99723,0.0,0.53756]
[1778891064388,42.49,79158.47,0.0,-0.99723,0.0,0.53756]
[1778891064483,42.49,79160.17,0.0,-0.99722,0.0,0.53852]
[1778891070409,42.49,79158.88,0.0,-0.99723,0.0,0.53779]
[1778891072032,42.49,79158.88,0.0,-0.99723,0.0,0.53779]
[1778891072091,42.49,79158.89,0.0,-0.99723,0.0,0.53709]
[1778891072423,42.49,79161.42,0.0,-0.99722,0.0,0.53851]
[1778891076004,42.49,79163.31,0.0,-0.99721,0.0,0.53958]
[1778891076098,42.49,79163.13,0.0,-0.99722,0.0,0.53948]
[1778891081486,42.49,79166.1,0.0,-0.99721,0.0,0.54116]
[1778891085427,42.49,79165.72,0.0,-0.99721,0.0,0.54094]
[1778891085559,42.49,79165.72,0.0,-0.99721,0.0,0.54094]
[1778891085795,42.49,79165.72,0.0,-0.99721,0.0,0.54094]
[1778891085809,42.49,79165.72,0.0,-0.99721,0.0,0.54094]
[1778891085819,42.49,79163.29,0.0,-0.99721,0.0,0.53957]
[1778891087528,42.49,79159.94,0.0,-0.99723,0.0,0.53768]
[1778891088535,42.49,79157.0,0.0,-0.99723,0.0,0.53603]
[1778891089558,42.49,79157.0,0.0,-0.99723,0.0,0.53603]
[1778891089807,42.49,79157.0,0.0,-0.99723,0.0,0.53603]
[1778891089908,42.49,79155.61,0.0,-0.99724,0.0,0.53524]
[1778891090349,42.49,79155.61,0.0,-0.99724,0.0,0.53524]
[1778891090515,42.49,79155.61,0.0,-0.99724,0.0,0.53524]
[1778891090549,42.49,79151.93,0.0,-0.99725,0.0,0.53318]
[1778891091556,42.49,79149.63,0.0,-0.99726,0.0,0.5319]
[1778891093643,42.49,79149.33,0.0,-0.99726,0.0,0.53173]
[1778891093808,42.49,79149.33,0.0,-0.99726,0.0,0.53173]
[1778891096731,42.49,79150.21,0.0,-0.99726,0.0,0.53222]
[1778891096808,42.49,79150.21,0.0,-0.99726,0.0,0.53222]
[1778891096812,42.49,79150.41,0.0,-0.99726,0.0,0.53233]
[1778891098054,42.49,79150.41,0.0,-0.99726,0.0,0.53233]
[1778891098312,42.49,79150.18,0.0,-0.99726,0.0,0.53221]
[1778891101251,42.49,79148.61,0.0,-0.99726,0.0,0.53133]
[1778891101259,42.49,79148.61,0.0,-0.99726,0.0,0.53133]
[1778891101309,42.49,79148.61,0.0,-0.99726,0.0,0.53133]
[1778891101626,42.49,79148.92,0.0,-0.99726,0.0,0.5315]
[1778891110689,42.49,79147.7,0.0,-0.99726,0.0,0.53082]
[1778891111459,42.49,79147.7,0.0,-0.99726,0.0,0.53082]
[1778891111559,42.49,79147.7,0.0,-0.99726,0.0,0.53082]
[1778891111948,42.49,79147.7,0.0,-0.99726,0.0,0.53082]
[1778891112061,42.49,79147.7,0.0,-0.99726,0.0,0.53082]
[1778891112160,42.49,79147.7,0.0,-0.99726,0.0,0.53082]
[1778891117738,42.49,79147.87,0.0,-0.99726,0.0,0.53092]
[1778891123780,42.49,79146.23,0.0,-0.99727,0.0,0.53]
[1778891124563,42.49,79146.23,0.0,-0.99727,0.0,0.53]
[1778891124808,42.49,79146.23,0.0,-0.99727,0.0,0.53]
[1778891125128,42.49,79146.23,0.0,-0.99727,0.0,0.53]
[1778891125165,42.49,79144.19,0.0,-0.99728,0.0,0.52887]
[1778891125313,42.49,79144.19,0.0,-0.99728,0.0,0.52887]
[1778891131096,42.49,79144.5,0.0,-0.99727,0.0,0.52904]
[1778891131161,42.49,79143.8,0.0,-0.99728,0.0,0.52795]
[1778891131307,42.49,79143.8,0.0,-0.99728,0.0,0.52795]
[1778891131836,42.49,79143.19,0.0,-0.99728,0.0,0.52762]
[1778891136872,42.49,79143.23,0.0,-0.99728,0.0,0.52764]
[1778891142914,42.49,79143.37,0.0,-0.99728,0.0,0.52772]
[1778891147768,42.49,79143.4,0.0,-0.99728,0.0,0.52773]
[1778891147808,42.49,79143.4,0.0,-0.99728,0.0,0.52773]
[1778891148956,42.49,79139.35,0.0,-0.99729,0.0,0.52549]
[1778891149963,42.49,79137.71,0.0,-0.9973,0.0,0.52459]
[1778891154821,42.49,79137.08,0.0,-0.9973,0.0,0.52424]
[1778891155058,42.49,79137.08,0.0,-0.9973,0.0,0.52424]
[1778891155159,42.49,79135.85,0.0,-0.9973,0.0,0.52356]
[1778891155537,42.49,79135.85,0.0,-0.9973,0.0,0.52356]
[1778891155561,42.49,79135.85,0.0,-0.9973,0.0,0.52356]
[1778891161041,42.49,79139.09,0.0,-0.99729,0.0,0.52535]
[1778891162178,42.49,79139.09,0.0,-0.99729,0.0,0.52535]
[1778891162225,42.49,79139.22,0.0,-0.99729,0.0,0.52542]
[1778891162307,42.49,79139.22,0.0,-0.99729,0.0,0.52542]
[1778891163024,42.49,79139.22,0.0,-0.99729,0.0,0.52542]
[1778891163059,42.49,79139.22,0.0,-0.99729,0.0,0.52542]
[1778891163125,42.49,79142.43,0.0,-0.99728,0.0,0.52719]
[1778891163879,42.49,79142.43,0.0,-0.99728,0.0,0.52719]
[1778891164071,42.49,79147.29,0.0,-0.99727,0.0,0.52989]
[1778891165076,42.49,79154.48,0.0,-0.99725,0.0,0.53391]
[1778891166082,42.49,79156.82,0.0,-0.99724,0.0,0.53522]
[1778891167089,42.49,79151.9,0.0,-0.99725,0.0,0.53246]
[1778891167876,42.49,79151.9,0.0,-0.99725,0.0,0.53246]
[1778891168096,42.49,79149.39,0.0,-0.99726,0.0,0.53106]
[1778891172124,42.49,79147.15,0.0,-0.99727,0.0,0.52981]
[1778891174138,42.49,79145.48,0.0,-0.99727,0.0,0.52889]
[1778891175145,42.49,79143.93,0.0,-0.99728,0.0,0.52803]
[1778891178953,42.49,79144.55,0.0,-0.99728,0.0,0.52837]
[1778891179058,42.49,79144.55,0.0,-0.99728,0.0,0.52837]
[1778891179173,42.49,79145.95,0.0,-0.99727,0.0,0.52915]
[1778891183814,42.49,79144.72,0.0,-0.99728,0.0,0.52846]
[1778891184058,42.49,79144.72,0.0,-0.99728,0.0,0.52846]
[1778891184208,42.49,79143.98,0.0,-0.99728,0.0,0.52805]
[1778891185215,42.49,79140.32,0.0,-0.99729,0.0,0.52603]
[1778891190252,42.49,79134.85,0.0,-0.99731,0.0,0.52301]
[1778891190444,42.49,79134.85,0.0,-0.99731,0.0,0.52301]
[1778891190558,42.49,79134.85,0.0,-0.99731,0.0,0.52301]
[1778891192314,42.49,79134.08,0.0,-0.99731,0.0,0.52189]
[1778891192559,42.49,79134.08,0.0,-0.99731,0.0,0.52189]
[1778891192661,42.49,79134.01,0.0,-0.99731,0.0,0.52186]
[1778891197577,42.49,79136.82,0.0,-0.99731,0.0,0.5234]
[1778891197808,42.49,79136.82,0.0,-0.99731,0.0,0.5234]
[1778891203308,42.49,79137.51,0.0,-0.9973,0.0,0.52378]
[1778891203558,42.49,79137.51,0.0,-0.9973,0.0,0.52378]
[1778891203722,42.49,79137.51,0.0,-0.9973,0.0,0.52378]
[1778891203808,42.49,79137.51,0.0,-0.9973,0.0,0.52378]
[1778891203823,42.49,79137.89,0.0,-0.9973,0.0,0.52399]
[1778891211038,42.49,79138.33,0.0,-0.9973,0.0,0.52423]
[1778891211058,42.49,79138.33,0.0,-0.9973,0.0,0.52423]
[1778891211399,42.49,79142.44,0.0,-0.99729,0.0,0.5265]
[1778891214235,42.49,79142.91,0.0,-0.99729,0.0,0.52676]
[1778891214309,42.49,79144.25,0.0,-0.99728,0.0,0.52751]
[1778891214420,42.49,79144.66,0.0,-0.99728,0.0,0.52773]
[1778891218270,42.49,79144.62,0.0,-0.99728,0.0,0.52771]
[1778891218308,42.49,79144.62,0.0,-0.99728,0.0,0.52771]
[1778891221469,42.49,79149.99,0.0,-0.99726,0.0,0.5307]
[1778891226505,42.49,79147.86,0.0,-0.99727,0.0,0.52951]
[1778891229831,42.49,79147.06,0.0,-0.99727,0.0,0.52906]
[1778891230058,42.49,79147.06,0.0,-0.99727,0.0,0.52906]
[1778891233387,42.49,79148.01,0.0,-0.99727,0.0,0.52959]
[1778891233561,42.49,79148.01,0.0,-0.99727,0.0,0.52959]
[1778891233662,42.49,79148.01,0.0,-0.99727,0.0,0.52959]
[1778891238388,42.49,79148.23,0.0,-0.99727,0.0,0.52972]
[1778891238561,42.49,79148.23,0.0,-0.99727,0.0,0.52972]
[1778891244631,42.49,79145.46,0.0,-0.99728,0.0,0.52818]
[1778891251532,42.49,79145.26,0.0,-0.99728,0.0,0.52807]
[1778891251560,42.49,79145.26,0.0,-0.99728,0.0,0.52807]
[1778891255328,42.49,79141.03,0.0,-0.9973,0.0,0.52503]
[1778891255337,42.49,79141.03,0.0,-0.9973,0.0,0.52503]
[1778891255560,42.49,79141.03,0.0,-0.9973,0.0,0.52503]
[1778891260755,42.49,79140.6,0.0,-0.9973,0.0,0.52479]
[1778891265790,42.49,79140.72,0.0,-0.9973,0.0,0.52486]
[1778891273846,42.49,79140.51,0.0,-0.9973,0.0,0.52474]
[1778891278881,42.49,79140.17,0.0,-0.9973,0.0,0.52455]
[1778891284058,42.49,79139.9,0.0,-0.9973,0.0,0.5244]
[1778891292980,42.49,79140.8,0.0,-0.9973,0.0,0.5249]
[1778891299022,42.49,79140.34,0.0,-0.9973,0.0,0.52465]
[1778891301036,42.49,79146.9,0.0,-0.99728,0.0,0.52828]
[1778891302043,42.49,79150.61,0.0,-0.99727,0.0,0.53034]
[1778891304057,42.49,79149.87,0.0,-0.99727,0.0,0.52993]
[1778891305425,42.49,79148.97,0.0,-0.99727,0.0,0.52943]
[1778891305484,42.49,79148.97,0.0,-0.99727,0.0,0.52943]
[1778891305560,42.49,79148.97,0.0,-0.99727,0.0,0.52943]
[1778891306071,42.49,79148.28,0.0,-0.99727,0.0,0.52904]
[1778891311106,42.49,79148.9,0.0,-0.99727,0.0,0.52869]
[1778891318157,42.49,79148.96,0.0,-0.99727,0.0,0.52872]
[1778891324199,42.49,79149.0,0.0,-0.99727,0.0,0.52874]
[1778891329234,42.49,79147.99,0.0,-0.99728,0.0,0.52818]
[1778891334269,42.49,79148.1,0.0,-0.99728,0.0,0.52824]
[1778891334549,42.49,79148.1,0.0,-0.99728,0.0,0.52824]
[1778891334558,42.49,79148.1,0.0,-0.99728,0.0,0.52824]
[1778891334701,42.49,79148.1,0.0,-0.99728,0.0,0.52824]
[1778891334807,42.49,79148.1,0.0,-0.99728,0.0,0.52824]
[1778891335276,42.49,79148.21,0.0,-0.99728,0.0,0.5283]
[1778891340311,42.49,79148.03,0.0,-0.99728,0.0,0.5282]
[1778891347361,42.49,79149.47,0.0,-0.99727,0.0,0.529]
[1778891347888,42.49,79149.47,0.0,-0.99727,0.0,0.529]
[1778891348060,42.49,79149.47,0.0,-0.99727,0.0,0.529]
[1778891354410,42.49,79149.47,0.0,-0.99727,0.0,0.529]
[1778891359445,42.49,79148.93,0.0,-0.99727,0.0,0.5287]
[1778891365227,42.49,79148.9,0.0,-0.99727,0.0,0.52869]
[1778891365310,42.49,79148.9,0.0,-0.99727,0.0,0.52869]
[1778891365341,42.49,79148.9,0.0,-0.99727,0.0,0.52869]
[1778891365442,42.49,79148.9,0.0,-0.99727,0.0,0.52869]
[1778891365559,42.49,79148.9,0.0,-0.99727,0.0,0.52869]
[1778891376564,42.49,79148.82,0.0,-0.99728,0.0,0.52794]
[1778891381599,42.49,79149.47,0.0,-0.99728,0.0,0.5283]
[1778891384494,42.49,79149.45,0.0,-0.99728,0.0,0.52829]
[1778891384559,42.49,79149.45,0.0,-0.99728,0.0,0.52829]
[1778891389655,42.49,79148.6,0.0,-0.99728,0.0,0.52782]
[1778891391307,42.49,79148.6,0.0,-0.99728,0.0,0.52782]
[1778891391560,42.49,79148.8,0.0,-0.99728,0.0,0.52793]
[1778891391578,42.49,79148.8,0.0,-0.99728,0.0,0.52793]
[1778891391808,42.49,79148.8,0.0,-0.99728,0.0,0.52793]
[1778891393683,42.49,79149.13,0.0,-0.99728,0.0,0.52812]
[1778891394690,42.49,79153.68,0.0,-0.99726,0.0,0.53065]
[1778891396704,42.49,79148.11,0.0,-0.99728,0.0,0.52755]
[1778891398197,42.49,79148.11,0.0,-0.99728,0.0,0.52755]
[1778891398309,42.49,79148.11,0.0,-0.99728,0.0,0.52755]
[1778891398401,42.49,79143.52,0.0,-0.99729,0.0,0.52501]
[1778891402645,42.49,79145.26,0.0,-0.99729,0.0,0.52597]
[1778891402808,42.49,79145.26,0.0,-0.99729,0.0,0.52597]
[1778891402909,42.49,79147.02,0.0,-0.99728,0.0,0.52695]
[1778891403498,42.49,79147.02,0.0,-0.99728,0.0,0.52695]
[1778891403560,42.49,79147.02,0.0,-0.99728,0.0,0.52695]
[1778891409795,42.49,79146.82,0.0,-0.99728,0.0,0.52684]
[1778891411810,42.49,79141.57,0.0,-0.9973,0.0,0.52393]
[1778891414171,42.49,79141.38,0.0,-0.9973,0.0,0.52383]
[1778891414311,42.49,79141.38,0.0,-0.9973,0.0,0.52383]
[1778891414395,42.49,79141.38,0.0,-0.9973,0.0,0.52383]
[1778891414412,42.49,79140.1,0.0,-0.99731,0.0,0.52312]
[1778891414561,42.49,79140.1,0.0,-0.99731,0.0,0.52312]
[1778891417853,42.49,79135.56,0.0,-0.99732,0.0,0.52063]
[1778891422095,42.49,79135.15,0.0,-0.99732,0.0,0.52041]
[1778891422308,42.49,79135.15,0.0,-0.99732,0.0,0.52041]
[1778891427923,42.49,79140.36,0.0,-0.9973,0.0,0.52327]
[1778891432959,42.49,79141.26,0.0,-0.99731,0.0,0.52307]
[1778891434109,42.49,79141.26,0.0,-0.99731,0.0,0.52307]
[1778891434265,42.49,79141.26,0.0,-0.99731,0.0,0.52307]
[1778891434311,42.49,79141.26,0.0,-0.99731,0.0,0.52307]
[1778891434364,42.49,79141.51,0.0,-0.9973,0.0,0.52321]
[1778891440010,42.49,79142.68,0.0,-0.9973,0.0,0.52385]
[1778891445044,42.49,79142.93,0.0,-0.9973,0.0,0.52399]
[1778891451086,42.49,79141.25,0.0,-0.99731,0.0,0.52306]
[1778891453037,42.49,79141.21,0.0,-0.99731,0.0,0.52304]
[1778891453062,42.49,79141.21,0.0,-0.99731,0.0,0.52304]
[1778891453131,42.49,79141.21,0.0,-0.99731,0.0,0.52304]
[1778891453309,42.49,79141.21,0.0,-0.99731,0.0,0.52304]
[1778891453409,42.49,79141.09,0.0,-0.99731,0.0,0.52298]
[1778891463170,42.49,79141.11,0.0,-0.99731,0.0,0.52299]
[1778891470439,42.49,79141.11,0.0,-0.99731,0.0,0.52299]
[1778891470560,42.49,79141.11,0.0,-0.99731,0.0,0.52299]
[1778891480289,42.49,79141.62,0.0,-0.9973,0.0,0.52327]
[1778891488345,42.49,79141.57,0.0,-0.9973,0.0,0.52324]
[1778891490100,42.49,79141.8,0.0,-0.9973,0.0,0.52337]
[1778891490301,42.49,79141.8,0.0,-0.9973,0.0,0.52337]
[1778891490310,42.49,79141.8,0.0,-0.9973,0.0,0.52337]
[1778891490347,42.49,79141.8,0.0,-0.9973,0.0,0.52337]
[1778891496401,42.49,79142.74,0.0,-0.9973,0.0,0.52319]
[1778891498795,42.49,79143.46,0.0,-0.9973,0.0,0.52359]
[1778891498808,42.49,79143.46,0.0,-0.9973,0.0,0.52359]
[1778891499004,42.49,79143.46,0.0,-0.9973,0.0,0.52359]
[1778891499059,42.49,79143.46,0.0,-0.9973,0.0,0.52359]
[1778891503450,42.49,79143.49,0.0,-0.9973,0.0,0.5236]
[1778891508485,42.49,79144.78,0.0,-0.9973,0.0,0.52431]
[1778891509562,42.49,79144.78,0.0,-0.9973,0.0,0.52431]
[1778891509809,42.49,79144.78,0.0,-0.9973,0.0,0.52431]
[1778891515534,42.49,79145.17,0.0,-0.9973,0.0,0.52453]
[1778891516541,42.49,79148.91,0.0,-0.99729,0.0,0.5266]
[1778891518769,42.49,79149.03,0.0,-0.99728,0.0,0.52666]
[1778891518808,42.49,79149.03,0.0,-0.99728,0.0,0.52666]
[1778891519131,42.49,79149.03,0.0,-0.99728,0.0,0.52666]
[1778891519311,42.49,79149.03,0.0,-0.99728,0.0,0.52666]
[1778891519562,42.49,79148.31,0.0,-0.99729,0.0,0.52626]
[1778891524597,42.49,79148.39,0.0,-0.99729,0.0,0.52631]
[1778891531718,42.49,79149.23,0.0,-0.99728,0.0,0.52677]
[1778891531809,42.49,79149.23,0.0,-0.99728,0.0,0.52677]
[1778891533661,42.49,79152.23,0.0,-0.99727,0.0,0.52844]
[1778891538697,42.49,79152.68,0.0,-0.99727,0.0,0.52869]
[1778891547760,42.49,79151.32,0.0,-0.99728,0.0,0.52793]
[1778891554874,42.49,79151.37,0.0,-0.99728,0.0,0.52796]
[1778891555059,42.49,79151.37,0.0,-0.99728,0.0,0.52796]
[1778891555221,42.49,79151.37,0.0,-0.99728,0.0,0.52796]
[1778891555311,42.49,79151.37,0.0,-0.99728,0.0,0.52796]
[1778891555322,42.49,79151.37,0.0,-0.99728,0.0,0.52726]
[1778891563872,42.49,79151.63,0.0,-0.99728,0.0,0.52741]
[1778891568907,42.49,79151.93,0.0,-0.99728,0.0,0.52757]
[1778891575956,42.49,79153.23,0.0,-0.99728,0.0,0.52829]
[1778891577970,42.49,79156.05,0.0,-0.99727,0.0,0.52986]
[1778891579002,42.49,79156.05,0.0,-0.99727,0.0,0.52986]
[1778891579062,42.49,79156.05,0.0,-0.99727,0.0,0.52986]
[1778891585019,42.49,79157.22,0.0,-0.99726,0.0,0.53051]
[1778891588481,42.49,79157.81,0.0,-0.99726,0.0,0.53084]
[1778891588567,42.49,79157.81,0.0,-0.99726,0.0,0.53084]
[1778891588968,42.49,79158.2,0.0,-0.99726,0.0,0.53106]
[1778891589060,42.49,79158.2,0.0,-0.99726,0.0,0.53106]
[1778891596096,42.49,79158.26,0.0,-0.99726,0.0,0.53109]
[1778891599047,42.49,79159.16,0.0,-0.99726,0.0,0.5316]
[1778891599058,42.49,79159.16,0.0,-0.99726,0.0,0.5316]
[1778891604153,42.49,79159.67,0.0,-0.99725,0.0,0.53188]
[1778891609188,42.49,79159.53,0.0,-0.99726,0.0,0.5318]
[1778891610356,42.49,79159.53,0.0,-0.99726,0.0,0.5318]
[1778891610562,42.49,79159.53,0.0,-0.99726,0.0,0.5318]
[1778891610980,42.49,79159.58,0.0,-0.99726,0.0,0.53183]
[1778891611059,42.49,79159.58,0.0,-0.99726,0.0,0.53183]
[1778891611202,42.49,79159.31,0.0,-0.99726,0.0,0.53098]
[1778891616237,42.49,79159.44,0.0,-0.99726,0.0,0.53105]
[1778891622279,42.49,79159.79,0.0,-0.99726,0.0,0.53124]
[1778891627613,42.49,79160.95,0.0,-0.99725,0.0,0.53189]
[1778891627809,42.49,79161.36,0.0,-0.99725,0.0,0.53212]
[1778891633356,42.49,79161.92,0.0,-0.99725,0.0,0.53243]
[1778891638391,42.49,79161.73,0.0,-0.99725,0.0,0.53233]
[1778891640268,42.49,79160.18,0.0,-0.99726,0.0,0.53146]
[1778891640315,42.49,79160.18,0.0,-0.99726,0.0,0.53146]
[1778891640739,42.49,79161.01,0.0,-0.99725,0.0,0.53192]
[1778891640809,42.49,79161.01,0.0,-0.99725,0.0,0.53192]
[1778891640840,42.49,79161.01,0.0,-0.99725,0.0,0.53192]
[1778891646448,42.49,79161.83,0.0,-0.99725,0.0,0.53238]
[1778891646904,42.49,79161.83,0.0,-0.99725,0.0,0.53238]
[1778891647060,42.49,79161.83,0.0,-0.99725,0.0,0.53238]
[1778891651483,42.49,79164.98,0.0,-0.99724,0.0,0.53415]
[1778891653270,42.49,79164.69,0.0,-0.99724,0.0,0.53398]
[1778891653309,42.49,79164.69,0.0,-0.99724,0.0,0.53398]
[1778891653682,42.49,79164.69,0.0,-0.99724,0.0,0.53398]
[1778891653809,42.49,79165.53,0.0,-0.99724,0.0,0.53446]
[1778891654504,42.49,79165.58,0.0,-0.99724,0.0,0.53448]
[1778891657525,42.49,79169.81,0.0,-0.99723,0.0,0.53686]
[1778891658532,42.49,79173.16,0.0,-0.99722,0.0,0.53875]
[1778891660085,42.49,79173.16,0.0,-0.99722,0.0,0.53875]
[1778891660309,42.49,79173.16,0.0,-0.99722,0.0,0.53875]
[1778891665581,42.49,79174.06,0.0,-0.99721,0.0,0.53926]
[1778891667276,42.49,79174.17,0.0,-0.99721,0.0,0.53932]
[1778891667308,42.49,79174.17,0.0,-0.99721,0.0,0.53932]
[1778891668577,42.49,79174.11,0.0,-0.99721,0.0,0.53929]
[1778891668679,42.49,79174.11,0.0,-0.99721,0.0,0.53929]
[1778891668811,42.49,79174.11,0.0,-0.99721,0.0,0.53929]
[1778891669609,42.49,79168.51,0.0,-0.99723,0.0,0.53613]
[1778891670731,42.49,79168.51,0.0,-0.99723,0.0,0.53613]
[1778891670808,42.49,79166.38,0.0,-0.99724,0.0,0.53493]
[1778891674644,42.49,79151.56,0.0,-0.99729,0.0,0.52597]
[1778891675651,42.49,79148.77,0.0,-0.9973,0.0,0.52443]
[1778891675989,42.49,79148.77,0.0,-0.9973,0.0,0.52443]
[1778891676059,42.49,79148.77,0.0,-0.9973,0.0,0.52443]
[1778891677006,42.49,79147.78,0.0,-0.9973,0.0,0.52388]
[1778891677058,42.49,79147.78,0.0,-0.9973,0.0,0.52388]
[1778891677665,42.49,79147.36,0.0,-0.9973,0.0,0.52365]
[1778891678672,42.49,79141.93,0.0,-0.99732,0.0,0.52066]
[1778891680174,42.49,79139.71,0.0,-0.99732,0.0,0.51945]
[1778891680308,42.49,79139.71,0.0,-0.99732,0.0,0.51945]
[1778891681962,42.49,79136.46,0.0,-0.99733,0.0,0.51767]
[1778891682058,42.49,79136.46,0.0,-0.99733,0.0,0.51767]
[1778891682700,42.49,79135.11,0.0,-0.99734,0.0,0.51693]
[1778891683846,42.49,79133.68,0.0,-0.99734,0.0,0.51615]
[1778891684057,42.49,79133.68,0.0,-0.99734,0.0,0.51615]
[1778891685721,42.49,79127.6,0.0,-0.99736,0.0,0.51285]
[1778891687735,42.49,79125.85,0.0,-0.99737,0.0,0.51191]
[1778891688212,42.49,79125.85,0.0,-0.99737,0.0,0.51191]
[1778891688309,42.49,79125.85,0.0,-0.99737,0.0,0.51191]
[1778891689104,42.49,79125.98,0.0,-0.99737,0.0,0.51198]
[1778891689308,42.49,79125.98,0.0,-0.99737,0.0,0.51198]
[1778891689749,42.49,79124.88,0.0,-0.99737,0.0,0.51138]
[1778891693777,42.49,79128.81,0.0,-0.99736,0.0,0.51351]
[1778891694784,42.49,79133.73,0.0,-0.99734,0.0,0.51618]
[1778891695692,42.49,79133.73,0.0,-0.99734,0.0,0.51618]
[1778891695807,42.49,79133.73,0.0,-0.99734,0.0,0.51618]
[1778891699077,42.49,79133.13,0.0,-0.99734,0.0,0.51585]
[1778891699307,42.49,79133.13,0.0,-0.99734,0.0,0.51585]
[1778891699408,42.49,79130.39,0.0,-0.99735,0.0,0.51437]
[1778891702948,42.49,79130.68,0.0,-0.99735,0.0,0.51452]
[1778891703058,42.49,79130.68,0.0,-0.99735,0.0,0.51452]
[1778891703160,42.49,79121.09,0.0,-0.99738,0.0,0.50934]
[1778891703847,42.49,79121.21,0.0,-0.99738,0.0,0.5094]
[1778891708882,42.49,79122.12,0.0,-0.99738,0.0,0.50989]
[1778891713917,42.49,79122.12,0.0,-0.99738,0.0,0.50989]
[1778891717330,42.49,79122.08,0.0,-0.99738,0.0,0.50987]
[1778891717558,42.49,79122.08,0.0,-0.99738,0.0,0.50987]
[1778891717645,42.49,79122.13,0.0,-0.99738,0.0,0.5099]
[1778891719084,42.49,79122.13,0.0,-0.99738,0.0,0.5099]
[1778891719312,42.49,79122.13,0.0,-0.99738,0.0,0.5099]
[1778891728015,42.49,79122.71,0.0,-0.99738,0.0,0.51021]
[1778891735064,42.49,79122.5,0.0,-0.99738,0.0,0.50942]
[1778891740099,42.49,79122.48,0.0,-0.99738,0.0,0.50941]
[1778891746688,42.49,79122.29,0.0,-0.99738,0.0,0.5093]
[1778891746807,42.49,79122.29,0.0,-0.99738,0.0,0.5093]
[1778891747889,42.49,79122.29,0.0,-0.99738,0.0,0.5093]
[1778891748059,42.49,79122.29,0.0,-0.99738,0.0,0.5093]
[1778891762253,42.49,79124.4,0.0,-0.99737,0.0,0.51044]
[1778891763133,42.49,79124.4,0.0,-0.99737,0.0,0.51044]
[1778891763309,42.49,79124.4,0.0,-0.99737,0.0,0.51044]
[1778891767020,42.49,79126.62,0.0,-0.99737,0.0,0.51164]
[1778891767058,42.49,79126.62,0.0,-0.99737,0.0,0.51164]
[1778891767138,42.49,79126.62,0.0,-0.99737,0.0,0.51164]
[1778891767308,42.49,79126.62,0.0,-0.99737,0.0,0.51164]
[1778891767409,42.49,79126.95,0.0,-0.99737,0.0,0.51182]
[1778891775347,42.49,79128.14,0.0,-0.99736,0.0,0.51246]
[1778891776628,42.49,79128.14,0.0,-0.99736,0.0,0.51246]
[1778891776811,42.49,79128.14,0.0,-0.99736,0.0,0.51246]
[1778891778368,42.49,79134.46,0.0,-0.99734,0.0,0.51589]
[1778891782160,42.49,79134.73,0.0,-0.99734,0.0,0.51604]
[1778891782310,42.49,79134.73,0.0,-0.99734,0.0,0.51604]
[1778891783552,42.49,79134.73,0.0,-0.99734,0.0,0.51604]
[1778891783561,42.49,79134.73,0.0,-0.99734,0.0,0.51604]
[1778891783662,42.49,79135.35,0.0,-0.99734,0.0,0.51638]
[1778891790461,42.49,79136.34,0.0,-0.99734,0.0,0.51691]
[1778891793329,42.49,79136.22,0.0,-0.99734,0.0,0.51616]
[1778891793560,42.49,79136.22,0.0,-0.99734,0.0,0.51616]
[1778891796160,42.49,79137.88,0.0,-0.99734,0.0,0.51707]
[1778891796308,42.49,79137.88,0.0,-0.99734,0.0,0.51707]
[1778891796503,42.49,79143.34,0.0,-0.99732,0.0,0.52005]
[1778891796938,42.49,79143.34,0.0,-0.99732,0.0,0.52005]
[1778891797060,42.49,79143.34,0.0,-0.99732,0.0,0.52005]
[1778891797510,42.49,79145.03,0.0,-0.99731,0.0,0.52098]
[1778891799524,42.49,79147.09,0.0,-0.99731,0.0,0.52211]
[1778891803556,42.49,79151.33,0.0,-0.9973,0.0,0.52445]
[1778891804581,42.49,79151.33,0.0,-0.9973,0.0,0.52445]
[1778891804808,42.49,79151.33,0.0,-0.9973,0.0,0.52445]
[1778891807619,42.49,79154.08,0.0,-0.99729,0.0,0.52597]
[1778891807809,42.49,79154.08,0.0,-0.99729,0.0,0.52597]
[1778891807836,42.49,79157.26,0.0,-0.99728,0.0,0.52773]
[1778891808326,42.49,79157.26,0.0,-0.99728,0.0,0.52773]
[1778891808562,42.49,79157.26,0.0,-0.99728,0.0,0.52773]
[1778891813626,42.49,79159.14,0.0,-0.99727,0.0,0.52877]
[1778891814950,42.49,79159.13,0.0,-0.99727,0.0,0.52877]
[1778891815057,42.49,79159.13,0.0,-0.99727,0.0,0.52877]
[1778891816341,42.49,79158.76,0.0,-0.99727,0.0,0.52856]
[1778891816558,42.49,79158.76,0.0,-0.99727,0.0,0.52856]
[1778891816647,42.49,79158.7,0.0,-0.99727,0.0,0.52853]
[1778891821682,42.49,79159.12,0.0,-0.99727,0.0,0.52876]
[1778891826717,42.49,79159.27,0.0,-0.99727,0.0,0.52885]
[1778891830808,42.49,79159.34,0.0,-0.99727,0.0,0.52889]
[1778891834811,42.49,79162.14,0.0,-0.99726,0.0,0.53044]
[1778891840815,42.49,79159.21,0.0,-0.99727,0.0,0.52881]
[1778891842420,42.49,79159.41,0.0,-0.99727,0.0,0.52892]
[1778891842561,42.49,79159.41,0.0,-0.99727,0.0,0.52892]
[1778891842829,42.49,79160.49,0.0,-0.99727,0.0,0.52953]
[1778891843836,42.49,79163.17,0.0,-0.99726,0.0,0.53102]
[1778891845743,42.49,79165.23,0.0,-0.99725,0.0,0.53217]
[1778891845811,42.49,79165.23,0.0,-0.99725,0.0,0.53217]
[1778891845850,42.49,79168.09,0.0,-0.99724,0.0,0.53377]
[1778891849942,42.49,79167.28,0.0,-0.99725,0.0,0.53332]
[1778891850058,42.49,79167.9,0.0,-0.99724,0.0,0.53366]
[1778891850886,42.49,79167.69,0.0,-0.99724,0.0,0.53355]
[1778891857338,42.49,79168.78,0.0,-0.99724,0.0,0.53345]
[1778891857562,42.49,79168.78,0.0,-0.99724,0.0,0.53345]
[1778891862970,42.49,79169.51,0.0,-0.99724,0.0,0.53386]
[1778891868006,42.49,79170.54,0.0,-0.99724,0.0,0.53444]
[1778891872322,42.49,79170.47,0.0,-0.99724,0.0,0.5344]
[1778891872526,42.49,79170.47,0.0,-0.99724,0.0,0.5344]
[1778891872560,42.49,79170.47,0.0,-0.99724,0.0,0.5344]
[1778891872621,42.49,79170.47,0.0,-0.99724,0.0,0.5344]
[1778891877440,42.49,79171.91,0.0,-0.99723,0.0,0.53521]
[1778891877560,42.49,79171.91,0.0,-0.99723,0.0,0.53521]
[1778891877661,42.49,79172.78,0.0,-0.99723,0.0,0.5357]
[1778891878308,42.49,79172.78,0.0,-0.99723,0.0,0.5357]
[1778891878561,42.49,79172.78,0.0,-0.99723,0.0,0.5357]
[1778891880089,42.49,79175.57,0.0,-0.99722,0.0,0.53727]
[1778891887138,42.49,79176.83,0.0,-0.99722,0.0,0.53798]
[1778891891502,42.49,79176.73,0.0,-0.99722,0.0,0.53792]
[1778891891559,42.49,79176.73,0.0,-0.99722,0.0,0.53792]
[1778891891650,42.49,79176.65,0.0,-0.99722,0.0,0.53788]
[1778891892826,42.49,79176.65,0.0,-0.99722,0.0,0.53788]
[1778891893058,42.49,79176.65,0.0,-0.99722,0.0,0.53788]
[1778891901236,42.49,79176.8,0.0,-0.99722,0.0,0.53796]
[1778891906271,42.49,79176.62,0.0,-0.99722,0.0,0.53786]
[1778891911308,42.49,79177.63,0.0,-0.99722,0.0,0.53772]
[1778891917350,42.49,79176.6,0.0,-0.99722,0.0,0.53714]
[1778891918113,42.49,79176.6,0.0,-0.99722,0.0,0.53714]
[1778891918310,42.49,79176.6,0.0,-0.99722,0.0,0.53714]
[1778891918357,42.49,79176.57,0.0,-0.99722,0.0,0.53712]
[1778891919522,42.49,79176.57,0.0,-0.99722,0.0,0.53712]
[1778891919561,42.49,79176.57,0.0,-0.99722,0.0,0.53712]
[1778891928427,42.49,79175.31,0.0,-0.99723,0.0,0.53641]
[1778891935227,42.49,79175.35,0.0,-0.99723,0.0,0.53643]
[1778891938151,42.49,79175.39,0.0,-0.99723,0.0,0.53646]
[1778891938309,42.49,79175.39,0.0,-0.99723,0.0,0.53646]
[1778891938410,42.49,79175.39,0.0,-0.99723,0.0,0.53646]
[1778891939516,42.49,79175.39,0.0,-0.99723,0.0,0.53646]
[1778891939562,42.49,79175.39,0.0,-0.99723,0.0,0.53646]
[1778891949574,42.49,79175.08,0.0,-0.99723,0.0,0.53628]
[1778891951391,42.49,79175.15,0.0,-0.99723,0.0,0.53632]
[1778891951559,42.49,79175.15,0.0,-0.99723,0.0,0.53632]
[1778891951609,42.49,79175.15,0.0,-0.99723,0.0,0.53632]
[1778891952792,42.49,79175.15,0.0,-0.99723,0.0,0.53632]
[1778891952811,42.49,79175.15,0.0,-0.99723,0.0,0.53632]
[1778891960651,42.49,79175.63,0.0,-0.99723,0.0,0.53659]
[1778891965686,42.49,79176.59,0.0,-0.99722,0.0,0.53713]
[1778891967184,42.49,79176.57,0.0,-0.99722,0.0,0.53712]
[1778891967308,42.49,79176.57,0.0,-0.99722,0.0,0.53712]
[1778891967401,42.49,79176.57,0.0,-0.99722,0.0,0.53712]
[1778891968173,42.49,79176.57,0.0,-0.99722,0.0,0.53712]
[1778891968310,42.49,79176.57,0.0,-0.99722,0.0,0.53712]
[1778891975756,42.49,79176.39,0.0,-0.99723,0.0,0.53631]
[1778891982805,42.49,79177.15,0.0,-0.99722,0.0,0.53674]
[1778891983927,42.49,79177.15,0.0,-0.99722,0.0,0.53674]
[1778891984057,42.49,79177.15,0.0,-0.99722,0.0,0.53674]
[1778891984028,42.49,79177.18,0.0,-0.99722,0.0,0.53676]
[1778891984819,42.49,79177.8,0.0,-0.99722,0.0,0.53711]
[1778891985354,42.49,79177.8,0.0,-0.99722,0.0,0.53711]
[1778891985562,42.49,79177.8,0.0,-0.99722,0.0,0.53711]
[1778891990861,42.49,79178.13,0.0,-0.99722,0.0,0.53729]
[1778891994208,42.49,79178.27,0.0,-0.99722,0.0,0.53737]
[1778891994308,42.49,79178.27,0.0,-0.99722,0.0,0.53737]
[1778891995385,42.49,79178.27,0.0,-0.99722,0.0,0.53737]
[1778891995562,42.49,79178.27,0.0,-0.99722,0.0,0.53737]
[1778891995661,42.49,79178.27,0.0,-0.99722,0.0,0.53737]
[1778892000931,42.49,79178.95,0.0,-0.99722,0.0,0.53775]
[1778892003952,42.49,79187.75,0.0,-0.99719,0.0,0.54274]
[1778892004959,42.49,79189.03,0.0,-0.99719,0.0,0.54347]
[1778892006042,42.49,79189.03,0.0,-0.99719,0.0,0.54347]
[1778892006058,42.49,79189.03,0.0,-0.99719,0.0,0.54347]
[1778892006138,42.49,79189.0,0.0,-0.99719,0.0,0.54345]
[1778892007259,42.49,79189.0,0.0,-0.99719,0.0,0.54345]
[1778892007310,42.49,79189.0,0.0,-0.99719,0.0,0.54345]
[1778892015031,42.49,79185.76,0.0,-0.9972,0.0,0.54161]
[1778892015677,42.49,79185.76,0.0,-0.9972,0.0,0.54161]
[1778892015808,42.49,79185.76,0.0,-0.9972,0.0,0.54161]
[1778892016038,42.49,79186.23,0.0,-0.9972,0.0,0.54188]
[1778892016775,42.49,79186.23,0.0,-0.9972,0.0,0.54188]
[1778892016810,42.49,79186.23,0.0,-0.9972,0.0,0.54188]
[1778892023087,42.49,79185.29,0.0,-0.9972,0.0,0.54134]
[1778892028123,42.49,79185.32,0.0,-0.9972,0.0,0.54136]
[1778892033546,42.49,79185.55,0.0,-0.9972,0.0,0.54078]
[1778892033563,42.49,79185.55,0.0,-0.9972,0.0,0.54078]
[1778892033619,42.49,79185.38,0.0,-0.9972,0.0,0.54068]
[1778892034386,42.49,79185.38,0.0,-0.9972,0.0,0.54068]
[1778892034564,42.49,79185.38,0.0,-0.9972,0.0,0.54068]
[1778892040206,42.49,79185.3,0.0,-0.9972,0.0,0.54063]
[1778892041213,42.49,79182.06,0.0,-0.99721,0.0,0.5388]
[1778892042661,42.49,79182.06,0.0,-0.99721,0.0,0.5388]
[1778892042808,42.49,79182.06,0.0,-0.99721,0.0,0.5388]
[1778892042899,42.49,79177.25,0.0,-0.99723,0.0,0.53609]
[1778892044425,42.49,79176.39,0.0,-0.99723,0.0,0.5356]
[1778892044572,42.49,79176.39,0.0,-0.99723,0.0,0.5356]
[1778892050276,42.49,79176.67,0.0,-0.99723,0.0,0.53576]
[1778892055311,42.49,79176.61,0.0,-0.99723,0.0,0.53572]
[1778892058322,42.49,79176.7,0.0,-0.99723,0.0,0.53578]
[1778892058565,42.49,79176.7,0.0,-0.99723,0.0,0.53578]
[1778892058906,42.49,79176.7,0.0,-0.99723,0.0,0.53578]
[1778892059059,42.49,79176.7,0.0,-0.99723,0.0,0.53578]
[1778892059148,42.49,79176.7,0.0,-0.99723,0.0,0.53578]
[1778892064374,42.49,79177.68,0.0,-0.99723,0.0,0.53633]
[1778892070416,42.49,79177.54,0.0,-0.99723,0.0,0.53625]
[1778892075405,42.49,79177.47,0.0,-0.99723,0.0,0.53621]
[1778892075563,42.49,79177.47,0.0,-0.99723,0.0,0.53621]
[1778892076132,42.49,79177.47,0.0,-0.99723,0.0,0.53621]
[1778892076159,42.49,79177.55,0.0,-0.99723,0.0,0.53625]
[1778892076310,42.49,79177.55,0.0,-0.99723,0.0,0.53625]
[1778892082503,42.49,79178.64,0.0,-0.99722,0.0,0.53687]
[1778892083212,42.49,79178.64,0.0,-0.99722,0.0,0.53687]
[1778892083309,42.49,79178.64,0.0,-0.99722,0.0,0.53687]
[1778892083510,42.49,79178.65,0.0,-0.99722,0.0,0.53687]
[1778892084768,42.49,79178.65,0.0,-0.99722,0.0,0.53687]
[1778892084809,42.49,79178.65,0.0,-0.99722,0.0,0.53687]
[1778892090563,42.49,79178.79,0.0,-0.99722,0.0,0.53695]
[1778892097614,42.49,79178.81,0.0,-0.99723,0.0,0.53625]
[1778892100544,42.49,79178.81,0.0,-0.99723,0.0,0.53625]
[1778892100559,42.49,79178.81,0.0,-0.99723,0.0,0.53625]
[1778892100635,42.49,79178.78,0.0,-0.99723,0.0,0.53624]
[1778892101565,42.49,79178.78,0.0,-0.99723,0.0,0.53624]
[1778892101809,42.49,79178.78,0.0,-0.99723,0.0,0.53624]
[1778892107684,42.49,79179.06,0.0,-0.99723,0.0,0.53639]
[1778892109044,42.49,79179.06,0.0,-0.99723,0.0,0.53639]
[1778892109058,42.49,79179.06,0.0,-0.99723,0.0,0.53639]
[1778892109145,42.49,79179.06,0.0,-0.99723,0.0,0.53639]
[1778892109698,42.49,79170.84,0.0,-0.99725,0.0,0.53178]
[1778892110792,42.49,79170.84,0.0,-0.99725,0.0,0.53178]
[1778892110812,42.49,79170.84,0.0,-0.99725,0.0,0.53178]
[1778892110893,42.49,79170.88,0.0,-0.99725,0.0,0.5318]
[1778892117147,42.49,79170.58,0.0,-0.99725,0.0,0.53164]
[1778892117196,42.49,79170.57,0.0,-0.99725,0.0,0.53163]
[1778892117307,42.49,79170.57,0.0,-0.99725,0.0,0.53163]
[1778892117754,42.49,79169.6,0.0,-0.99726,0.0,0.53109]
[1778892119403,42.49,79169.9,0.0,-0.99725,0.0,0.53126]
[1778892119558,42.49,79169.9,0.0,-0.99725,0.0,0.53126]
[1778892119768,42.49,79167.98,0.0,-0.99726,0.0,0.53018]
[1778892120897,42.49,79167.98,0.0,-0.99726,0.0,0.53018]
[1778892121059,42.49,79167.98,0.0,-0.99726,0.0,0.53018]
[1778892126817,42.49,79169.05,0.0,-0.99726,0.0,0.53078]
[1778892128832,42.49,79161.03,0.0,-0.99728,0.0,0.52632]
[1778892129720,42.49,79161.03,0.0,-0.99728,0.0,0.52632]
[1778892129814,42.49,79161.03,0.0,-0.99728,0.0,0.52632]
[1778892130846,42.49,79160.95,0.0,-0.99728,0.0,0.52628]
[1778892134807,42.49,79161.04,0.0,-0.99728,0.0,0.52633]
[1778892134874,42.49,79160.98,0.0,-0.99728,0.0,0.52629]
[1778892136255,42.49,79160.71,0.0,-0.99728,0.0,0.52614]
[1778892136309,42.49,79160.71,0.0,-0.99728,0.0,0.52614]
[1778892141923,42.49,79159.91,0.0,-0.99729,0.0,0.5257]
[1778892147966,42.49,79159.78,0.0,-0.99729,0.0,0.52563]
[1778892153218,42.49,79159.78,0.0,-0.99729,0.0,0.52563]
[1778892153309,42.49,79159.78,0.0,-0.99729,0.0,0.52493]
[1778892155014,42.49,79155.2,0.0,-0.9973,0.0,0.5224]
[1778892156648,42.49,79155.43,0.0,-0.9973,0.0,0.52253]
[1778892156807,42.49,79155.43,0.0,-0.9973,0.0,0.52253]
[1778892157219,42.49,79155.43,0.0,-0.9973,0.0,0.52253]
[1778892157030,42.49,79153.5,0.0,-0.99731,0.0,0.52147]
[1778892157308,42.49,79153.5,0.0,-0.99731,0.0,0.52147]
[1778892159044,42.49,79145.6,0.0,-0.99733,0.0,0.51714]
[1778892160051,42.49,79145.16,0.0,-0.99734,0.0,0.5169]
[1778892161034,42.49,79145.16,0.0,-0.99734,0.0,0.5169]
[1778892161060,42.49,79145.16,0.0,-0.99734,0.0,0.5169]
[1778892162258,42.49,79146.35,0.0,-0.99733,0.0,0.51755]
[1778892162308,42.49,79146.42,0.0,-0.99733,0.0,0.51759]
[1778892163072,42.49,79139.08,0.0,-0.99735,0.0,0.51359]
[1778892164079,42.49,79135.51,0.0,-0.99736,0.0,0.51166]
[1778892165394,42.49,79135.27,0.0,-0.99737,0.0,0.51153]
[1778892165567,42.49,79135.27,0.0,-0.99737,0.0,0.51153]
[1778892169114,42.49,79141.3,0.0,-0.99735,0.0,0.5148]
[1778892170690,42.49,79141.37,0.0,-0.99735,0.0,0.51483]
[1778892170818,42.49,79141.37,0.0,-0.99735,0.0,0.51483]
[1778892172513,42.49,79137.74,0.0,-0.99736,0.0,0.51286]
[1778892172558,42.49,79137.74,0.0,-0.99736,0.0,0.51286]
[1778892173142,42.49,79136.54,0.0,-0.99736,0.0,0.51221]
[1778892175156,42.49,79132.15,0.0,-0.99738,0.0,0.50984]
[1778892175984,42.49,79132.15,0.0,-0.99738,0.0,0.50984]
[1778892176057,42.49,79132.15,0.0,-0.99738,0.0,0.50984]
[1778892181198,42.49,79130.66,0.0,-0.99738,0.0,0.50904]
[1778892183036,42.49,79130.28,0.0,-0.99738,0.0,0.50883]
[1778892183059,42.49,79130.28,0.0,-0.99738,0.0,0.50883]
[1778892184443,42.49,79129.62,0.0,-0.99738,0.0,0.50848]
[1778892184558,42.49,79129.62,0.0,-0.99738,0.0,0.50848]
[1778892185226,42.49,79129.57,0.0,-0.99738,0.0,0.50845]
[1778892188247,42.49,79132.72,0.0,-0.99737,0.0,0.51015]
[1778892193282,42.49,79131.73,0.0,-0.99738,0.0,0.50962]
[1778892198317,42.49,79131.07,0.0,-0.99738,0.0,0.50926]
[1778892203352,42.49,79131.1,0.0,-0.99738,0.0,0.50928]
[1778892208158,42.49,79130.96,0.0,-0.99738,0.0,0.5092]
[1778892208310,42.49,79131.34,0.0,-0.99738,0.0,0.50941]
[1778892211409,42.49,79134.57,0.0,-0.99737,0.0,0.51046]
[1778892212843,42.49,79134.57,0.0,-0.99737,0.0,0.51046]
[1778892213057,42.49,79134.57,0.0,-0.99737,0.0,0.51046]
[1778892213158,42.49,79134.72,0.0,-0.99737,0.0,0.51055]
[1778892214506,42.49,79135.18,0.0,-0.99737,0.0,0.51079]
[1778892214560,42.49,79135.18,0.0,-0.99737,0.0,0.51079]
[1778892221479,42.49,79135.41,0.0,-0.99737,0.0,0.51092]
[1778892226514,42.49,79135.32,0.0,-0.99737,0.0,0.51087]
[1778892228531,42.49,79134.89,0.0,-0.99737,0.0,0.51064]
[1778892228562,42.49,79134.89,0.0,-0.99737,0.0,0.51064]
[1778892230092,42.49,79135.55,0.0,-0.99737,0.0,0.51099]
[1778892230307,42.49,79135.55,0.0,-0.99737,0.0,0.51099]
[1778892230313,42.49,79135.56,0.0,-0.99737,0.0,0.511]
[1778892235577,42.49,79136.01,0.0,-0.99737,0.0,0.51124]
[1778892240612,42.49,79136.01,0.0,-0.99737,0.0,0.51124]
[1778892244990,42.49,79135.84,0.0,-0.99737,0.0,0.51115]
[1778892245060,42.49,79135.84,0.0,-0.99737,0.0,0.51115]
[1778892245091,42.49,79142.66,0.0,-0.99735,0.0,0.51485]
[1778892245647,42.49,79142.84,0.0,-0.99735,0.0,0.51495]
[1778892250682,42.49,79139.32,0.0,-0.99736,0.0,0.51303]
[1778892252584,42.49,79139.32,0.0,-0.99736,0.0,0.51303]
[1778892252809,42.49,79139.32,0.0,-0.99736,0.0,0.51303]
[1778892254102,42.49,79138.92,0.0,-0.99736,0.0,0.51282]
[1778892254307,42.49,79138.92,0.0,-0.99736,0.0,0.51282]
[1778892254148,42.49,79138.86,0.0,-0.99736,0.0,0.51278]
[1778892258738,42.49,79134.41,0.0,-0.99737,0.0,0.51038]
[1778892259376,42.49,79134.41,0.0,-0.99737,0.0,0.51038]
[1778892259559,42.49,79134.41,0.0,-0.99737,0.0,0.51038]
[1778892263778,42.49,79128.24,0.0,-0.99739,0.0,0.50706]
[1778892264814,42.49,79128.24,0.0,-0.99739,0.0,0.50706]
[1778892265791,42.49,79129.28,0.0,-0.99739,0.0,0.50762]
[1778892267004,42.49,79129.28,0.0,-0.99739,0.0,0.50762]
[1778892267206,42.49,79129.28,0.0,-0.99739,0.0,0.50762]
[1778892267301,42.49,79130.29,0.0,-0.99738,0.0,0.50816]
[1778892272840,42.49,79132.4,0.0,-0.99738,0.0,0.50861]
[1778892273650,42.49,79132.4,0.0,-0.99738,0.0,0.50861]
[1778892273808,42.49,79132.4,0.0,-0.99738,0.0,0.50861]
[1778892275233,42.49,79132.72,0.0,-0.99738,0.0,0.50878]
[1778892275308,42.49,79132.72,0.0,-0.99738,0.0,0.50878]
[1778892275251,42.49,79132.55,0.0,-0.99738,0.0,0.50869]
[1778892280896,42.49,79132.42,0.0,-0.99738,0.0,0.50862]
[1778892285931,42.49,79127.9,0.0,-0.99739,0.0,0.50619]
[1778892287490,42.49,79126.51,0.0,-0.9974,0.0,0.50545]
[1778892287558,42.49,79126.51,0.0,-0.9974,0.0,0.50545]
[1778892292438,42.49,79125.6,0.0,-0.9974,0.0,0.50496]
[1778892292552,42.49,79125.6,0.0,-0.9974,0.0,0.50496]
[1778892292558,42.49,79125.6,0.0,-0.9974,0.0,0.50496]
[1778892292980,42.49,79125.93,0.0,-0.9974,0.0,0.50514]
[1778892302044,42.49,79124.83,0.0,-0.9974,0.0,0.50455]
[1778892302455,42.49,79124.83,0.0,-0.9974,0.0,0.50455]
[1778892302560,42.49,79124.83,0.0,-0.9974,0.0,0.50455]
[1778892304217,42.49,79124.83,0.0,-0.9974,0.0,0.50455]
[1778892304309,42.49,79124.83,0.0,-0.9974,0.0,0.50455]
[1778892304318,42.49,79124.83,0.0,-0.9974,0.0,0.50455]
[1778892311107,42.49,79125.34,0.0,-0.9974,0.0,0.50482]
[1778892316142,42.49,79125.77,0.0,-0.9974,0.0,0.50505]
[1778892320612,42.49,79125.6,0.0,-0.9974,0.0,0.50496]
[1778892320808,42.49,79125.6,0.0,-0.9974,0.0,0.50496]
[1778892327219,42.49,79125.68,0.0,-0.9974,0.0,0.50501]
[1778892329234,42.49,79128.77,0.0,-0.99739,0.0,0.50666]
[1778892329559,42.49,79128.77,0.0,-0.99739,0.0,0.50666]
[1778892329809,42.49,79128.77,0.0,-0.99739,0.0,0.50666]
[1778892331577,42.49,79129.19,0.0,-0.99739,0.0,0.50621]
[1778892331809,42.49,79129.19,0.0,-0.99739,0.0,0.50621]
[1778892333262,42.49,79129.15,0.0,-0.99739,0.0,0.50619]
[1778892339304,42.49,79129.34,0.0,-0.99739,0.0,0.50629]
[1778892344339,42.49,79127.98,0.0,-0.9974,0.0,0.50556]
[1778892346146,42.49,79126.82,0.0,-0.9974,0.0,0.50494]
[1778892346309,42.49,79126.82,0.0,-0.9974,0.0,0.50494]
[1778892351389,42.49,79124.76,0.0,-0.99741,0.0,0.50384]
[1778892354058,42.49,79124.92,0.0,-0.99741,0.0,0.50392]
[1778892354309,42.49,79124.92,0.0,-0.99741,0.0,0.50392]
[1778892355882,42.49,79124.72,0.0,-0.99741,0.0,0.50381]
[1778892356060,42.49,79124.72,0.0,-0.99741,0.0,0.50381]
[1778892357431,42.49,79124.87,0.0,-0.99741,0.0,0.5039]
[1778892361950,42.49,79124.9,0.0,-0.99741,0.0,0.50391]
[1778892362058,42.49,79124.9,0.0,-0.99741,0.0,0.50391]
[1778892370522,42.49,79125.32,0.0,-0.99741,0.0,0.50414]
[1778892375557,42.49,79109.28,0.0,-0.99745,0.0,0.49563]
[1778892376564,42.49,79101.28,0.0,-0.99748,0.0,0.49143]
[1778892377981,42.49,79101.28,0.0,-0.99748,0.0,0.49143]
[1778892378057,42.49,79101.28,0.0,-0.99748,0.0,0.49143]
[1778892378144,42.49,79106.5,0.0,-0.99746,0.0,0.49417]
[1778892379585,42.49,79108.4,0.0,-0.99746,0.0,0.49517]
[1778892380699,42.49,79108.4,0.0,-0.99746,0.0,0.49517]
[1778892380809,42.49,79108.4,0.0,-0.99746,0.0,0.49517]
[1778892380910,42.49,79109.09,0.0,-0.99745,0.0,0.49553]
[1778892382338,42.49,79109.09,0.0,-0.99745,0.0,0.49553]
[1778892382561,42.49,79109.09,0.0,-0.99745,0.0,0.49553]
[1778892388265,42.49,79109.32,0.0,-0.99745,0.0,0.49565]
[1778892389308,42.49,79109.47,0.0,-0.99745,0.0,0.49573]
[1778892389409,42.49,79112.24,0.0,-0.99745,0.0,0.49719]
[1778892389655,42.49,79116.24,0.0,-0.99743,0.0,0.4993]
[1778892391799,42.49,79116.46,0.0,-0.99743,0.0,0.49942]
[1778892391809,42.49,79116.46,0.0,-0.99743,0.0,0.49942]
[1778892392065,42.49,79116.42,0.0,-0.99744,0.0,0.49873]
[1778892397711,42.49,79117.47,0.0,-0.99743,0.0,0.49928]
[1778892403753,42.49,79117.71,0.0,-0.99743,0.0,0.49941]
[1778892408789,42.49,79118.17,0.0,-0.99743,0.0,0.49966]
[1778892413058,42.49,79120.83,0.0,-0.99742,0.0,0.50107]
[1778892415194,42.49,79120.89,0.0,-0.99742,0.0,0.5011]
[1778892415310,42.49,79120.89,0.0,-0.99742,0.0,0.5011]
[1778892415395,42.49,79121.29,0.0,-0.99742,0.0,0.50131]
[1778892425443,42.49,79121.29,0.0,-0.99742,0.0,0.50131]
[1778892425559,42.49,79121.7,0.0,-0.99742,0.0,0.50153]
[1778892430942,42.49,79122.1,0.0,-0.99742,0.0,0.50174]
[1778892432976,42.49,79122.24,0.0,-0.99742,0.0,0.50182]
[1778892433061,42.49,79122.24,0.0,-0.99742,0.0,0.50182]
[1778892433378,42.49,79122.24,0.0,-0.99742,0.0,0.50182]
[1778892433479,42.49,79122.21,0.0,-0.99742,0.0,0.5018]
[1778892433562,42.49,79122.21,0.0,-0.99742,0.0,0.5018]
[1778892437991,42.49,79127.82,0.0,-0.9974,0.0,0.50479]
[1778892440774,42.49,79128.81,0.0,-0.9974,0.0,0.50532]
[1778892440810,42.49,79128.81,0.0,-0.9974,0.0,0.50532]
[1778892441350,42.49,79128.81,0.0,-0.9974,0.0,0.50532]
[1778892441443,42.49,79128.81,0.0,-0.9974,0.0,0.50532]
[1778892441564,42.49,79128.81,0.0,-0.9974,0.0,0.50532]
[1778892450075,42.49,79128.31,0.0,-0.9974,0.0,0.50506]
[1778892456117,42.49,79128.43,0.0,-0.9974,0.0,0.50444]
[1778892466187,42.49,79128.43,0.0,-0.9974,0.0,0.50444]
[1778892471317,42.49,79128.43,0.0,-0.9974,0.0,0.50444]
[1778892471544,42.49,79128.43,0.0,-0.9974,0.0,0.50444]
[1778892471562,42.49,79128.43,0.0,-0.9974,0.0,0.50444]
[1778892471345,42.49,79128.63,0.0,-0.9974,0.0,0.50455]
[1778892478271,42.49,79128.62,0.0,-0.9974,0.0,0.50454]
[1778892483306,42.49,79129.76,0.0,-0.9974,0.0,0.50515]
[1778892486328,42.49,79134.26,0.0,-0.99739,0.0,0.50757]
[1778892487096,42.49,79134.26,0.0,-0.99739,0.0,0.50757]
[1778892487308,42.49,79134.26,0.0,-0.99739,0.0,0.50757]
[1778892487409,42.49,79133.68,0.0,-0.99739,0.0,0.50726]
[1778892487715,42.49,79133.68,0.0,-0.99739,0.0,0.50726]
[1778892487811,42.49,79133.68,0.0,-0.99739,0.0,0.50726]
[1778892491363,42.49,79137.28,0.0,-0.99738,0.0,0.50919]
[1778892496398,42.49,79137.53,0.0,-0.99738,0.0,0.50933]
[1778892498377,42.49,79137.38,0.0,-0.99738,0.0,0.50925]
[1778892498559,42.49,79137.38,0.0,-0.99738,0.0,0.50925]
[1778892498412,42.49,79137.42,0.0,-0.99738,0.0,0.50927]
[1778892498864,42.49,79137.42,0.0,-0.99738,0.0,0.50927]
[1778892499060,42.49,79137.42,0.0,-0.99738,0.0,0.50927]
[1778892504454,42.49,79137.53,0.0,-0.99738,0.0,0.50933]
[1778892510496,42.49,79136.57,0.0,-0.99738,0.0,0.50881]
[1778892514512,42.49,79136.83,0.0,-0.99738,0.0,0.50827]
[1778892514561,42.49,79136.83,0.0,-0.99738,0.0,0.50827]
[1778892515085,42.49,79136.83,0.0,-0.99738,0.0,0.50827]
[1778892515311,42.49,79136.83,0.0,-0.99738,0.0,0.50827]
[1778892515531,42.49,79136.87,0.0,-0.99738,0.0,0.50829]
[1778892520566,42.49,79136.77,0.0,-0.99738,0.0,0.50823]
[1778892525601,42.49,79136.64,0.0,-0.99738,0.0,0.50816]
[1778892530636,42.49,79136.7,0.0,-0.99738,0.0,0.5082]
[1778892535671,42.49,79136.76,0.0,-0.99738,0.0,0.50823]
[1778892540706,42.49,79136.66,0.0,-0.99738,0.0,0.50818]
[1778892545592,42.49,79136.67,0.0,-0.99738,0.0,0.50818]
[1778892545634,42.49,79136.67,0.0,-0.99738,0.0,0.50818]
[1778892545810,42.49,79136.67,0.0,-0.99738,0.0,0.50818]
[1778892545947,42.49,79136.67,0.0,-0.99738,0.0,0.50818]
[1778892546062,42.49,79136.67,0.0,-0.99738,0.0,0.50818]
[1778892555813,42.49,79136.04,0.0,-0.99738,0.0,0.50784]
[1778892560848,42.49,79134.18,0.0,-0.99739,0.0,0.50684]
[1778892563065,42.49,79135.56,0.0,-0.99739,0.0,0.50758]
[1778892563311,42.49,79135.56,0.0,-0.99739,0.0,0.50758]
[1778892563431,42.49,79135.56,0.0,-0.99739,0.0,0.50758]
[1778892563563,42.49,79135.56,0.0,-0.99739,0.0,0.50758]
[1778892563638,42.49,79135.66,0.0,-0.99739,0.0,0.50764]
[1778892570919,42.49,79135.56,0.0,-0.99739,0.0,0.50758]
[1778892576321,42.49,79135.66,0.0,-0.99739,0.0,0.50696]
[1778892576560,42.49,79135.66,0.0,-0.99739,0.0,0.50696]
[1778892576661,42.49,79135.63,0.0,-0.99739,0.0,0.50694]
[1778892578346,42.49,79135.63,0.0,-0.99739,0.0,0.50694]
[1778892578559,42.49,79135.63,0.0,-0.99739,0.0,0.50694]
[1778892584010,42.49,79128.53,0.0,-0.99741,0.0,0.50314]
[1778892585017,42.49,79123.96,0.0,-0.99742,0.0,0.50071]
[1778892586519,42.49,79123.96,0.0,-0.99742,0.0,0.50071]
[1778892586563,42.49,79123.96,0.0,-0.99742,0.0,0.50071]
[1778892586664,42.49,79121.31,0.0,-0.99743,0.0,0.4993]
[1778892587219,42.49,79121.31,0.0,-0.99743,0.0,0.4993]
[1778892587312,42.49,79121.31,0.0,-0.99743,0.0,0.4993]
[1778892595087,42.49,79119.44,0.0,-0.99744,0.0,0.49831]
[1778892598509,42.49,79119.55,0.0,-0.99744,0.0,0.49837]
[1778892598562,42.49,79119.55,0.0,-0.99744,0.0,0.49837]
[1778892598663,42.49,79119.55,0.0,-0.99744,0.0,0.49837]
[1778892598996,42.49,79119.55,0.0,-0.99744,0.0,0.49837]
[1778892599061,42.49,79119.55,0.0,-0.99744,0.0,0.49837]
[1778892604150,42.49,79118.4,0.0,-0.99744,0.0,0.49776]
[1778892605468,42.49,79118.4,0.0,-0.99744,0.0,0.49776]
[1778892605561,42.49,79118.4,0.0,-0.99744,0.0,0.49776]
[1778892605614,42.49,79118.61,0.0,-0.99744,0.0,0.49787]
[1778892605903,42.49,79118.61,0.0,-0.99744,0.0,0.49787]
[1778892606058,42.49,79118.61,0.0,-0.99744,0.0,0.49787]
[1778892611199,42.49,79118.35,0.0,-0.99744,0.0,0.49773]
[1778892619255,42.49,79118.07,0.0,-0.99744,0.0,0.49759]
[1778892620196,42.49,79118.07,0.0,-0.99744,0.0,0.49759]
[1778892620310,42.49,79118.07,0.0,-0.99744,0.0,0.49759]
[1778892620410,42.49,79118.07,0.0,-0.99744,0.0,0.49759]
[1778892620765,42.49,79118.07,0.0,-0.99744,0.0,0.49759]
[1778892620809,42.49,79118.07,0.0,-0.99744,0.0,0.49759]
[1778892624292,42.49,79115.41,0.0,-0.99745,0.0,0.49618]
[1778892625299,42.49,79112.45,0.0,-0.99746,0.0,0.49462]
[1778892626126,42.49,79112.45,0.0,-0.99746,0.0,0.49462]
[1778892626309,42.49,79112.45,0.0,-0.99746,0.0,0.49462]
[1778892628320,42.49,79107.7,0.0,-0.99747,0.0,0.49213]
[1778892629083,42.49,79107.7,0.0,-0.99747,0.0,0.49213]
[1778892629311,42.49,79107.7,0.0,-0.99747,0.0,0.49213]
[1778892629327,42.49,79106.63,0.0,-0.99748,0.0,0.49157]
[1778892632349,42.49,79102.88,0.0,-0.99749,0.0,0.48895]
[1778892632933,42.49,79102.88,0.0,-0.99749,0.0,0.48895]
[1778892633065,42.49,79102.88,0.0,-0.99749,0.0,0.48895]
[1778892638390,42.49,79102.49,0.0,-0.99749,0.0,0.48875]
[1778892643425,42.49,79102.22,0.0,-0.99749,0.0,0.48861]
[1778892645439,42.49,79098.26,0.0,-0.9975,0.0,0.48655]
[1778892647178,42.49,79097.71,0.0,-0.9975,0.0,0.48627]
[1778892647312,42.49,79097.71,0.0,-0.9975,0.0,0.48627]
[1778892647584,42.49,79097.71,0.0,-0.9975,0.0,0.48627]
[1778892647651,42.49,79097.4,0.0,-0.99751,0.0,0.48611]
[1778892647812,42.49,79097.4,0.0,-0.99751,0.0,0.48611]
[1778892652574,42.49,79095.23,0.0,-0.99751,0.0,0.48498]
[1778892652661,42.49,79093.73,0.0,-0.99752,0.0,0.48421]
[1778892652808,42.49,79093.73,0.0,-0.99752,0.0,0.48421]
[1778892653093,42.49,79093.73,0.0,-0.99752,0.0,0.48421]
[1778892653310,42.49,79093.73,0.0,-0.99752,0.0,0.48421]
[1778892653496,42.49,79091.93,0.0,-0.99752,0.0,0.48328]
[1778892655510,42.49,79087.77,0.0,-0.99753,0.0,0.48114]
[1778892657439,42.49,79086.49,0.0,-0.99754,0.0,0.48048]
[1778892657559,42.49,79086.49,0.0,-0.99754,0.0,0.48048]
[1778892657659,42.49,79086.14,0.0,-0.99754,0.0,0.4803]
[1778892658531,42.49,79081.21,0.0,-0.99755,0.0,0.47778]
[1778892659697,42.49,79081.21,0.0,-0.99755,0.0,0.47778]
[1778892659809,42.49,79080.71,0.0,-0.99755,0.0,0.47753]
[1778892661310,42.49,79080.98,0.0,-0.99755,0.0,0.47766]
[1778892661552,42.49,79080.73,0.0,-0.99755,0.0,0.47754]
[1778892662560,42.49,79076.06,0.0,-0.99757,0.0,0.47516]
[1778892664573,42.49,79073.6,0.0,-0.99757,0.0,0.47391]
[1778892665401,42.49,79073.6,0.0,-0.99757,0.0,0.47391]
[1778892665564,42.49,79073.6,0.0,-0.99757,0.0,0.47391]
[1778892665580,42.49,79073.46,0.0,-0.99757,0.0,0.47384]
[1778892667594,42.49,79061.95,0.0,-0.99761,0.0,0.46804]
[1778892668601,42.49,79059.23,0.0,-0.99761,0.0,0.46668]
[1778892668942,42.49,79059.23,0.0,-0.99761,0.0,0.46668]
[1778892669300,42.49,79059.23,0.0,-0.99761,0.0,0.46668]
[1778892669313,42.49,79059.23,0.0,-0.99761,0.0,0.46668]
[1778892670615,42.49,79070.05,0.0,-0.99758,0.0,0.47212]
[1778892671622,42.49,79073.49,0.0,-0.99757,0.0,0.47386]
[1778892672279,42.49,79073.49,0.0,-0.99757,0.0,0.47386]
[1778892672311,42.49,79073.49,0.0,-0.99757,0.0,0.47386]
[1778892674501,42.49,79073.96,0.0,-0.99757,0.0,0.47409]
[1778892674559,42.49,79073.96,0.0,-0.99757,0.0,0.47409]
[1778892674643,42.49,79074.05,0.0,-0.99757,0.0,0.47414]
[1778892679680,42.49,79074.03,0.0,-0.99757,0.0,0.47413]
[1778892681694,42.49,79077.28,0.0,-0.99756,0.0,0.47578]
[1778892684269,42.49,79077.42,0.0,-0.99756,0.0,0.47585]
[1778892684308,42.49,79077.42,0.0,-0.99756,0.0,0.47585]
[1778892689750,42.49,79078.06,0.0,-0.99756,0.0,0.47618]
[1778892692421,42.49,79078.58,0.0,-0.99756,0.0,0.47579]
[1778892692558,42.49,79078.58,0.0,-0.99756,0.0,0.47579]
[1778892692648,42.49,79078.58,0.0,-0.99756,0.0,0.47579]
[1778892693123,42.49,79078.58,0.0,-0.99756,0.0,0.47579]
[1778892693310,42.49,79078.58,0.0,-0.99756,0.0,0.47579]
[1778892700827,42.49,79079.32,0.0,-0.99756,0.0,0.47617]
[1778892707702,42.49,79079.25,0.0,-0.99756,0.0,0.47613]
[1778892707742,42.49,79079.25,0.0,-0.99756,0.0,0.47613]
[1778892707808,42.49,79079.25,0.0,-0.99756,0.0,0.47613]
[1778892708185,42.49,79079.25,0.0,-0.99756,0.0,0.47613]
[1778892708312,42.49,79079.25,0.0,-0.99756,0.0,0.47613]
[1778892708412,42.49,79084.06,0.0,-0.99755,0.0,0.47859]
[1778892713918,42.49,79084.99,0.0,-0.99754,0.0,0.47906]
[1778892718954,42.49,79084.92,0.0,-0.99754,0.0,0.47903]
[1778892721454,42.49,79086.35,0.0,-0.99754,0.0,0.47976]
[1778892721563,42.49,79086.35,0.0,-0.99754,0.0,0.47976]
[1778892721664,42.49,79086.07,0.0,-0.99754,0.0,0.47961]
[1778892722174,42.49,79086.07,0.0,-0.99754,0.0,0.47961]
[1778892722308,42.49,79086.07,0.0,-0.99754,0.0,0.47961]
[1778892722409,42.49,79081.87,0.0,-0.99755,0.0,0.47747]
[1778892728354,42.49,79083.18,0.0,-0.99755,0.0,0.47814]
[1778892728560,42.49,79083.18,0.0,-0.99755,0.0,0.47814]
[1778892734059,42.49,79085.57,0.0,-0.99754,0.0,0.47936]
[1778892736131,42.49,79085.84,0.0,-0.99754,0.0,0.4795]
[1778892736309,42.49,79085.84,0.0,-0.99754,0.0,0.4795]
[1778892736410,42.49,79085.59,0.0,-0.99754,0.0,0.47937]
[1778892736858,42.49,79085.59,0.0,-0.99754,0.0,0.47937]
[1778892737060,42.49,79085.59,0.0,-0.99754,0.0,0.47937]
[1778892742115,42.49,79085.69,0.0,-0.99754,0.0,0.47942]
[1778892744116,42.49,79085.9,0.0,-0.99754,0.0,0.47953]
[1778892744307,42.49,79085.9,0.0,-0.99754,0.0,0.47953]
[1778892744402,42.49,79086.24,0.0,-0.99754,0.0,0.4797]
[1778892744939,42.49,79086.24,0.0,-0.99754,0.0,0.4797]
[1778892745058,42.49,79086.24,0.0,-0.99754,0.0,0.4797]
[1778892750922,42.49,79087.7,0.0,-0.99754,0.0,0.48045]
[1778892760105,42.49,79088.12,0.0,-0.99754,0.0,0.48001]
[1778892760308,42.49,79088.12,0.0,-0.99754,0.0,0.48001]
[1778892760371,42.49,79087.62,0.0,-0.99754,0.0,0.47976]
[1778892760873,42.49,79087.62,0.0,-0.99754,0.0,0.47976]
[1778892761058,42.49,79087.62,0.0,-0.99754,0.0,0.47976]
[1778892770314,42.49,79085.39,0.0,-0.99755,0.0,0.47861]
[1778892771210,42.49,79085.39,0.0,-0.99755,0.0,0.47861]
[1778892771308,42.49,79085.39,0.0,-0.99755,0.0,0.47861]
[1778892771311,42.49,79085.39,0.0,-0.99755,0.0,0.47861]
[1778892772074,42.49,79085.39,0.0,-0.99755,0.0,0.47861]
[1778892772312,42.49,79085.39,0.0,-0.99755,0.0,0.47861]
[1778892777363,42.49,79083.1,0.0,-0.99755,0.0,0.47745]
[1778892778121,42.49,79083.1,0.0,-0.99755,0.0,0.47745]
[1778892778307,42.49,79083.1,0.0,-0.99755,0.0,0.47745]
[1778892778370,42.49,79080.09,0.0,-0.99756,0.0,0.47591]
[1778892779222,42.49,79080.09,0.0,-0.99756,0.0,0.47591]
[1778892779311,42.49,79080.09,0.0,-0.99756,0.0,0.47591]
[1778892784412,42.49,79078.1,0.0,-0.99757,0.0,0.4749]
[1778892790454,42.49,79078.57,0.0,-0.99757,0.0,0.47514]
[1778892792148,42.49,79078.66,0.0,-0.99757,0.0,0.47518]
[1778892792308,42.49,79078.66,0.0,-0.99757,0.0,0.47518]
[1778892792468,42.49,79077.72,0.0,-0.99757,0.0,0.47471]
[1778892793194,42.49,79077.72,0.0,-0.99757,0.0,0.47471]
[1778892793309,42.49,79077.72,0.0,-0.99757,0.0,0.47471]
[1778892793475,42.49,79075.73,0.0,-0.99757,0.0,0.4737]
[1778892798514,42.49,79074.53,0.0,-0.99758,0.0,0.47309]
[1778892806403,42.49,79074.13,0.0,-0.99758,0.0,0.47289]
[1778892806558,42.49,79074.13,0.0,-0.99758,0.0,0.47289]
[1778892806570,42.49,79073.83,0.0,-0.99758,0.0,0.47274]
[1778892807484,42.49,79073.83,0.0,-0.99758,0.0,0.47274]
[1778892807562,42.49,79073.83,0.0,-0.99758,0.0,0.47274]
[1778892815633,42.49,79073.73,0.0,-0.99758,0.0,0.47204]
[1778892820657,42.49,79073.73,0.0,-0.99758,0.0,0.47204]
[1778892820812,42.49,79073.73,0.0,-0.99758,0.0,0.47204]
[1778892820862,42.49,79073.91,0.0,-0.99758,0.0,0.47213]
[1778892821223,42.49,79073.91,0.0,-0.99758,0.0,0.47213]
[1778892821313,42.49,79073.91,0.0,-0.99758,0.0,0.47213]
[1778892826710,42.49,79073.7,0.0,-0.99758,0.0,0.47203]
[1778892831745,42.49,79073.86,0.0,-0.99758,0.0,0.47211]
[1778892836780,42.49,79075.34,0.0,-0.99758,0.0,0.47285]
[1778892839429,42.49,79075.34,0.0,-0.99758,0.0,0.47285]
[1778892839559,42.49,79075.34,0.0,-0.99758,0.0,0.47285]
[1778892839801,42.49,79074.58,0.0,-0.99758,0.0,0.47247]
[1778892840324,42.49,79074.58,0.0,-0.99758,0.0,0.47247]
[1778892840559,42.49,79074.58,0.0,-0.99758,0.0,0.47247]
[1778892845843,42.49,79074.56,0.0,-0.99758,0.0,0.47246]
[1778892851885,42.49,79074.89,0.0,-0.99758,0.0,0.47263]
[1778892855949,42.49,79074.92,0.0,-0.99758,0.0,0.47264]
[1778892855952,42.49,79074.92,0.0,-0.99758,0.0,0.47264]
[1778892856058,42.49,79074.92,0.0,-0.99758,0.0,0.47264]
[1778892857033,42.49,79074.92,0.0,-0.99758,0.0,0.47264]
[1778892857061,42.49,79074.92,0.0,-0.99758,0.0,0.47264]
[1778892858934,42.49,79074.95,0.0,-0.99758,0.0,0.47266]
[1778892861756,42.49,79074.97,0.0,-0.99758,0.0,0.47267]
[1778892861807,42.49,79074.97,0.0,-0.99758,0.0,0.47267]
[1778892861955,42.49,79065.74,0.0,-0.99761,0.0,0.46802]
[1778892862962,42.49,79057.35,0.0,-0.99763,0.0,0.46383]
[1778892863355,42.49,79057.35,0.0,-0.99763,0.0,0.46383]
[1778892863560,42.49,79057.35,0.0,-0.99763,0.0,0.46383]
[1778892863969,42.49,79057.34,0.0,-0.99763,0.0,0.46382]
[1778892867011,42.49,79056.27,0.0,-0.99763,0.0,0.46329]
[1778892867064,42.49,79056.27,0.0,-0.99763,0.0,0.46329]
[1778892873880,42.49,79055.38,0.0,-0.99764,0.0,0.46221]
[1778892874715,42.49,79061.59,0.0,-0.99762,0.0,0.4653]
[1778892876075,42.49,79062.49,0.0,-0.99762,0.0,0.46575]
[1778892876308,42.49,79062.49,0.0,-0.99762,0.0,0.46575]
[1778892877311,42.49,79062.65,0.0,-0.99762,0.0,0.46583]
[1778892877394,42.49,79063.1,0.0,-0.99762,0.0,0.46606]
[1778892883102,42.49,79064.21,0.0,-0.99761,0.0,0.46661]
[1778892889868,42.49,79064.12,0.0,-0.99761,0.0,0.46657]
[1778892895981,42.49,79064.44,0.0,-0.99761,0.0,0.46673]
[1778892896061,42.49,79065.05,0.0,-0.99761,0.0,0.46703]
[1778892901300,42.49,79065.61,0.0,-0.99761,0.0,0.46731]
[1778892911370,42.49,79065.46,0.0,-0.99761,0.0,0.46724]
[1778892913843,42.49,79065.38,0.0,-0.99761,0.0,0.4672]
[1778892914060,42.49,79065.55,0.0,-0.99761,0.0,0.46728]
[1778892916892,42.49,79065.68,0.0,-0.99761,0.0,0.46735]
[1778892916993,42.49,79065.87,0.0,-0.99761,0.0,0.46744]
[1778892917057,42.49,79065.87,0.0,-0.99761,0.0,0.46744]
[1778892923454,42.49,79065.69,0.0,-0.99761,0.0,0.46735]
[1778892930504,42.49,79063.96,0.0,-0.99761,0.0,0.46649]
[1778892931618,42.49,79063.96,0.0,-0.99761,0.0,0.46649]
[1778892931810,42.49,79063.96,0.0,-0.99761,0.0,0.46649]
[1778892937815,42.49,79062.32,0.0,-0.99762,0.0,0.46503]
[1778892938061,42.49,79062.32,0.0,-0.99762,0.0,0.46503]
[1778892938386,42.49,79062.32,0.0,-0.99762,0.0,0.46503]
[1778892938558,42.49,79062.32,0.0,-0.99762,0.0,0.46503]
[1778892938562,42.49,79061.95,0.0,-0.99762,0.0,0.46485]
[1778892948631,42.49,79063.11,0.0,-0.99762,0.0,0.46542]
[1778892957694,42.49,79063.11,0.0,-0.99762,0.0,0.46542]
[1778892960978,42.49,79063.11,0.0,-0.99762,0.0,0.46542]
[1778892961058,42.49,79063.11,0.0,-0.99762,0.0,0.46542]
[1778892967764,42.49,79063.24,0.0,-0.99762,0.0,0.46549]
[1778892972799,42.49,79063.28,0.0,-0.99762,0.0,0.46551]
[1778892974564,42.49,79062.41,0.0,-0.99762,0.0,0.46508]
[1778892974808,42.49,79062.41,0.0,-0.99762,0.0,0.46508]
[1778892976549,42.49,79062.21,0.0,-0.99762,0.0,0.46498]
[1778892976559,42.49,79062.21,0.0,-0.99762,0.0,0.46498]
[1778892976650,42.49,79062.21,0.0,-0.99762,0.0,0.46498]
[1778892982869,42.49,79062.3,0.0,-0.99762,0.0,0.46502]
[1778892983525,42.49,79062.3,0.0,-0.99762,0.0,0.46502]
[1778892983561,42.49,79062.3,0.0,-0.99762,0.0,0.46502]
[1778892983876,42.49,79070.26,0.0,-0.9976,0.0,0.46901]
[1778892984883,42.49,79071.47,0.0,-0.9976,0.0,0.46961]
[1778892992939,42.49,79070.7,0.0,-0.9976,0.0,0.46858]
[1778892997974,42.49,79069.58,0.0,-0.9976,0.0,0.46802]
[1778892999237,42.49,79069.41,0.0,-0.99761,0.0,0.46794]
[1778892999310,42.49,79069.41,0.0,-0.99761,0.0,0.46794]
[1778893001454,42.49,79069.41,0.0,-0.99761,0.0,0.46794]
[1778893001558,42.49,79069.41,0.0,-0.99761,0.0,0.46794]
[1778893001659,42.49,79069.41,0.0,-0.99761,0.0,0.46794]
[1778893008044,42.49,79069.51,0.0,-0.9976,0.0,0.46799]
[1778893013079,42.49,79070.43,0.0,-0.9976,0.0,0.46845]
[1778893013152,42.49,79070.43,0.0,-0.9976,0.0,0.46845]
[1778893013308,42.49,79070.43,0.0,-0.9976,0.0,0.46845]
[1778893021135,42.49,79070.6,0.0,-0.9976,0.0,0.46853]
[1778893025591,42.49,79069.82,0.0,-0.9976,0.0,0.46814]
[1778893025809,42.49,79069.82,0.0,-0.9976,0.0,0.46814]
[1778893026419,42.49,79069.82,0.0,-0.9976,0.0,0.46814]
[1778893026559,42.49,79069.82,0.0,-0.9976,0.0,0.46814]
[1778893027177,42.49,79069.27,0.0,-0.99761,0.0,0.46787]
[1778893034226,42.49,79069.93,0.0,-0.9976,0.0,0.4682]
[1778893040268,42.49,79069.63,0.0,-0.9976,0.0,0.46805]
[1778893045303,42.49,79069.82,0.0,-0.9976,0.0,0.46814]
[1778893050338,42.49,79069.77,0.0,-0.9976,0.0,0.46812]
[1778893055374,42.49,79069.87,0.0,-0.99761,0.0,0.46753]
[1778893059597,42.49,79069.03,0.0,-0.99761,0.0,0.46711]
[1778893059807,42.49,79069.03,0.0,-0.99761,0.0,0.46711]
[1778893059865,42.49,79064.41,0.0,-0.99762,0.0,0.4648]
[1778893065444,42.49,79062.09,0.0,-0.99763,0.0,0.46364]
[1778893070555,42.49,79062.09,0.0,-0.99763,0.0,0.46364]
[1778893070808,42.49,79062.09,0.0,-0.99763,0.0,0.46364]
[1778893073261,42.49,79062.09,0.0,-0.99763,0.0,0.46364]
[1778893073307,42.49,79062.09,0.0,-0.99763,0.0,0.46364]
[1778893083570,42.49,79062.57,0.0,-0.99763,0.0,0.46388]
[1778893086438,42.49,79062.1,0.0,-0.99763,0.0,0.46365]
[1778893086559,42.49,79062.1,0.0,-0.99763,0.0,0.46365]
[1778893096991,42.49,79062.1,0.0,-0.99763,0.0,0.46365]
[1778893097057,42.49,79062.1,0.0,-0.99763,0.0,0.46365]
[1778893097147,42.49,79055.6,0.0,-0.99765,0.0,0.46042]
[1778893099918,42.49,79053.32,0.0,-0.99765,0.0,0.45929]
[1778893100058,42.49,79053.32,0.0,-0.99765,0.0,0.45929]
[1778893100157,42.49,79053.23,0.0,-0.99765,0.0,0.45925]
[1778893102679,42.49,79053.83,0.0,-0.99765,0.0,0.45955]
[1778893102807,42.49,79053.83,0.0,-0.99765,0.0,0.45955]
[1778893108204,42.49,79052.48,0.0,-0.99766,0.0,0.45888]
[1778893108308,42.49,79049.88,0.0,-0.99766,0.0,0.4576]
[1778893111326,42.49,79048.57,0.0,-0.99767,0.0,0.45696]
[1778893111560,42.49,79048.57,0.0,-0.99767,0.0,0.45696]
[1778893111768,42.49,79048.48,0.0,-0.99767,0.0,0.45628]
[1778893114080,42.49,79048.18,0.0,-0.99767,0.0,0.45614]
[1778893114308,42.49,79045.78,0.0,-0.99768,0.0,0.45496]
[1778893119824,42.49,79044.74,0.0,-0.99768,0.0,0.45445]
[1778893120842,42.49,79044.74,0.0,-0.99768,0.0,0.45445]
[1778893121057,42.49,79044.74,0.0,-0.99768,0.0,0.45445]
[1778893121838,42.49,79040.6,0.0,-0.99769,0.0,0.45243]
[1778893124903,42.49,79041.04,0.0,-0.99769,0.0,0.45264]
[1778893125058,42.49,79041.04,0.0,-0.99769,0.0,0.45264]
[1778893125117,42.49,79041.05,0.0,-0.99769,0.0,0.45265]
[1778893126421,42.49,79041.05,0.0,-0.99769,0.0,0.45265]
[1778893126563,42.49,79041.05,0.0,-0.99769,0.0,0.45265]
[1778893131908,42.49,79040.56,0.0,-0.99769,0.0,0.45241]
[1778893138222,42.49,79039.79,0.0,-0.99769,0.0,0.45203]
[1778893139312,42.49,79043.72,0.0,-0.99768,0.0,0.45395]
[1778893141854,42.49,79047.04,0.0,-0.99767,0.0,0.45558]
[1778893142058,42.49,79047.04,0.0,-0.99767,0.0,0.45558]
[1778893142159,42.49,79047.04,0.0,-0.99767,0.0,0.45558]
[1778893155069,42.49,79047.15,0.0,-0.99767,0.0,0.45563]
[1778893157308,42.49,79049.56,0.0,-0.99767,0.0,0.45681]
[1778893158090,42.49,79052.46,0.0,-0.99766,0.0,0.45824]
[1778893159007,42.49,79052.46,0.0,-0.99766,0.0,0.45824]
[1778893159059,42.49,79052.46,0.0,-0.99766,0.0,0.45824]
[1778893159097,42.49,79054.23,0.0,-0.99765,0.0,0.45911]
[1778893164132,42.49,79054.23,0.0,-0.99765,0.0,0.45911]
[1778893166972,42.49,79054.38,0.0,-0.99765,0.0,0.45919]
[1778893167057,42.49,79054.38,0.0,-0.99765,0.0,0.45919]
[1778893173195,42.49,79054.41,0.0,-0.99766,0.0,0.45857]
[1778893180244,42.49,79054.55,0.0,-0.99766,0.0,0.45864]
[1778893185279,42.49,79054.48,0.0,-0.99766,0.0,0.4586]
[1778893186762,42.49,79054.48,0.0,-0.99766,0.0,0.4586]
[1778893186811,42.49,79054.48,0.0,-0.99766,0.0,0.4586]
[1778893186915,42.49,79054.48,0.0,-0.99766,0.0,0.4586]
[1778893187060,42.49,79054.48,0.0,-0.99766,0.0,0.4586]
[1778893187161,42.49,79054.48,0.0,-0.99766,0.0,0.4586]
[1778893189307,42.49,79059.89,0.0,-0.99764,0.0,0.46128]
[1778893193002,42.49,79062.55,0.0,-0.99763,0.0,0.4626]
[1778893193059,42.49,79062.55,0.0,-0.99763,0.0,0.4626]
[1778893193170,42.49,79062.55,0.0,-0.99763,0.0,0.4626]
[1778893193216,42.49,79063.64,0.0,-0.99763,0.0,0.46314]
[1778893193309,42.49,79063.64,0.0,-0.99763,0.0,0.46314]
[1778893197363,42.49,79069.94,0.0,-0.99761,0.0,0.46628]
[1778893198717,42.49,79069.94,0.0,-0.99761,0.0,0.46628]
[1778893198811,42.49,79069.94,0.0,-0.99761,0.0,0.46628]
[1778893198826,42.49,79069.94,0.0,-0.99761,0.0,0.46628]
[1778893199060,42.49,79069.94,0.0,-0.99761,0.0,0.46628]
[1778893199130,42.49,79069.83,0.0,-0.99761,0.0,0.46623]
[1778893199377,42.49,79072.68,0.0,-0.99761,0.0,0.46765]
[1778893203095,42.49,79073.03,0.0,-0.9976,0.0,0.46783]
[1778893203196,42.49,79071.9,0.0,-0.99761,0.0,0.46726]
[1778893203308,42.49,79071.9,0.0,-0.99761,0.0,0.46726]
[1778893204075,42.49,79071.9,0.0,-0.99761,0.0,0.46726]
[1778893204307,42.49,79071.9,0.0,-0.99761,0.0,0.46726]
[1778893208440,42.49,79075.43,0.0,-0.9976,0.0,0.46903]
[1778893213475,42.49,79075.38,0.0,-0.9976,0.0,0.46901]
[1778893224552,42.49,79075.43,0.0,-0.9976,0.0,0.46903]
[1778893227309,42.49,79075.14,0.0,-0.9976,0.0,0.46889]
[1778893227445,42.49,79075.14,0.0,-0.9976,0.0,0.46889]
[1778893227562,42.49,79075.14,0.0,-0.9976,0.0,0.46889]
[1778893227574,42.49,79075.32,0.0,-0.9976,0.0,0.46898]
[1778893232609,42.49,79074.86,0.0,-0.9976,0.0,0.4681]
[1778893239658,42.49,79074.7,0.0,-0.9976,0.0,0.46802]
[1778893243662,42.49,79074.7,0.0,-0.9976,0.0,0.46802]
[1778893243712,42.49,79074.7,0.0,-0.9976,0.0,0.46802]
[1778893243810,42.49,79074.7,0.0,-0.9976,0.0,0.46802]
[1778893243905,42.49,79074.7,0.0,-0.9976,0.0,0.46802]
[1778893249729,42.49,79076.1,0.0,-0.9976,0.0,0.46873]
[1778893256777,42.49,79075.67,0.0,-0.9976,0.0,0.46851]
[1778893261812,42.49,79075.7,0.0,-0.9976,0.0,0.46853]
[1778893267854,42.49,79076.09,0.0,-0.9976,0.0,0.46872]
[1778893272889,42.49,79075.6,0.0,-0.9976,0.0,0.46848]
[1778893277924,42.49,79075.7,0.0,-0.9976,0.0,0.46853]
[1778893289001,42.49,79075.72,0.0,-0.9976,0.0,0.46854]
[1778893293747,42.49,79075.65,0.0,-0.9976,0.0,0.46786]
[1778893293808,42.49,79075.65,0.0,-0.9976,0.0,0.46786]
[1778893293882,42.49,79075.65,0.0,-0.9976,0.0,0.46786]
[1778893294060,42.49,79075.65,0.0,-0.9976,0.0,0.46786]
[1778893294132,42.49,79075.39,0.0,-0.9976,0.0,0.46773]
[1778893296054,42.49,79069.25,0.0,-0.99762,0.0,0.46466]
[1778893298978,42.49,79067.92,0.0,-0.99763,0.0,0.46399]
[1778893299061,42.49,79067.92,0.0,-0.99763,0.0,0.46399]
[1778893299075,42.49,79067.72,0.0,-0.99763,0.0,0.46389]
[1778893301805,42.49,79067.54,0.0,-0.99763,0.0,0.46381]
[1778893302059,42.49,79067.54,0.0,-0.99763,0.0,0.46381]
[1778893305050,42.49,79066.92,0.0,-0.99763,0.0,0.4635]
[1778893305061,42.49,79066.92,0.0,-0.99763,0.0,0.4635]
[1778893305370,42.49,79066.92,0.0,-0.99763,0.0,0.4635]
[1778893305413,42.49,79065.7,0.0,-0.99763,0.0,0.46289]
[1778893305560,42.49,79065.7,0.0,-0.99763,0.0,0.46289]
[1778893311159,42.49,79065.93,0.0,-0.99763,0.0,0.463]
[1778893313348,42.49,79065.26,0.0,-0.99763,0.0,0.46267]
[1778893313396,42.49,79065.47,0.0,-0.99763,0.0,0.46278]
[1778893313462,42.49,79065.47,0.0,-0.99763,0.0,0.46278]
[1778893313560,42.49,79065.47,0.0,-0.99763,0.0,0.46278]
[1778893319215,42.49,79065.22,0.0,-0.99763,0.0,0.46265]
[1778893324250,42.49,79065.23,0.0,-0.99763,0.0,0.46266]
[1778893329285,42.49,79066.78,0.0,-0.99763,0.0,0.46343]
[1778893334320,42.49,79067.05,0.0,-0.99763,0.0,0.46356]
[1778893335390,42.49,79067.05,0.0,-0.99763,0.0,0.46356]
[1778893335560,42.49,79067.31,0.0,-0.99763,0.0,0.46369]
[1778893335691,42.49,79067.31,0.0,-0.99763,0.0,0.46369]
[1778893335810,42.49,79067.31,0.0,-0.99763,0.0,0.46369]
[1778893336334,42.49,79067.25,0.0,-0.99763,0.0,0.46366]
[1778893341181,42.49,79067.25,0.0,-0.99763,0.0,0.46366]
[1778893341241,42.49,79067.25,0.0,-0.99763,0.0,0.46366]
[1778893341310,42.49,79067.25,0.0,-0.99763,0.0,0.46366]
[1778893341411,42.49,79067.25,0.0,-0.99763,0.0,0.46366]
[1778893350432,42.49,79067.42,0.0,-0.99763,0.0,0.46375]
[1778893355470,42.49,79068.58,0.0,-0.99763,0.0,0.46369]
[1778893357342,42.49,79068.58,0.0,-0.99763,0.0,0.46369]
[1778893357415,42.49,79068.61,0.0,-0.99763,0.0,0.4637]
[1778893357537,42.49,79068.61,0.0,-0.99763,0.0,0.4637]
[1778893357558,42.49,79068.61,0.0,-0.99763,0.0,0.4637]
[1778893363526,42.49,79067.83,0.0,-0.99763,0.0,0.46331]
[1778893368561,42.49,79067.66,0.0,-0.99763,0.0,0.46323]
[1778893373596,42.49,79067.54,0.0,-0.99763,0.0,0.46317]
[1778893376081,42.49,79067.54,0.0,-0.99763,0.0,0.46317]
[1778893376203,42.49,79067.54,0.0,-0.99763,0.0,0.46317]
[1778893376309,42.49,79067.54,0.0,-0.99763,0.0,0.46317]
[1778893376410,42.49,79067.54,0.0,-0.99763,0.0,0.46317]
[1778893384673,42.49,79068.05,0.0,-0.99763,0.0,0.46342]
[1778893392729,42.49,79067.54,0.0,-0.99763,0.0,0.46317]
[1778893406827,42.49,79067.7,0.0,-0.99763,0.0,0.46325]
[1778893412869,42.49,79066.84,0.0,-0.99763,0.0,0.46218]
[1778893417904,42.49,79066.9,0.0,-0.99763,0.0,0.46221]
[1778893422939,42.49,79066.32,0.0,-0.99764,0.0,0.46193]
[1778893427974,42.49,79066.4,0.0,-0.99764,0.0,0.46196]
[1778893435345,42.49,79066.46,0.0,-0.99764,0.0,0.46199]
[1778893435454,42.49,79066.46,0.0,-0.99764,0.0,0.46199]
[1778893435541,42.49,79066.35,0.0,-0.99764,0.0,0.46194]
[1778893435560,42.49,79066.35,0.0,-0.99764,0.0,0.46194]
[1778893441065,42.49,79055.25,0.0,-0.99767,0.0,0.45646]
[1778893442072,42.49,79050.42,0.0,-0.99768,0.0,0.45409]
[1778893443079,42.49,79057.13,0.0,-0.99766,0.0,0.45738]
[1778893443959,42.49,79057.13,0.0,-0.99766,0.0,0.45738]
[1778893444060,42.49,79057.13,0.0,-0.99766,0.0,0.45738]
[1778893444119,42.49,79057.13,0.0,-0.99766,0.0,0.45738]
[1778893444307,42.49,79057.13,0.0,-0.99766,0.0,0.45738]
[1778893444334,42.49,79057.47,0.0,-0.99766,0.0,0.45755]
[1778893451135,42.49,79055.35,0.0,-0.99767,0.0,0.45651]
[1778893455449,42.49,79055.62,0.0,-0.99767,0.0,0.45664]
[1778893455560,42.49,79055.62,0.0,-0.99767,0.0,0.45664]
[1778893455551,42.49,79055.62,0.0,-0.99767,0.0,0.45664]
[1778893455654,42.49,79055.62,0.0,-0.99767,0.0,0.45664]
[1778893461205,42.49,79055.14,0.0,-0.99767,0.0,0.4564]
[1778893461932,42.49,79055.14,0.0,-0.99767,0.0,0.4564]
[1778893462058,42.49,79055.14,0.0,-0.99767,0.0,0.4564]
[1778893467292,42.49,79054.38,0.0,-0.99767,0.0,0.45603]
[1778893467317,42.49,79054.38,0.0,-0.99767,0.0,0.45603]
[1778893471275,42.49,79056.56,0.0,-0.99767,0.0,0.45647]
[1778893473019,42.49,79057.23,0.0,-0.99766,0.0,0.4568]
[1778893473061,42.49,79057.23,0.0,-0.99766,0.0,0.4568]
[1778893473187,42.49,79057.23,0.0,-0.99766,0.0,0.4568]
[1778893473309,42.49,79057.23,0.0,-0.99766,0.0,0.4568]
[1778893473410,42.49,79058.06,0.0,-0.99766,0.0,0.45721]
[1778893477320,42.49,79065.51,0.0,-0.99764,0.0,0.46089]
[1778893478327,42.49,79073.81,0.0,-0.99762,0.0,0.46502]
[1778893479334,42.49,79078.92,0.0,-0.9976,0.0,0.46757]
[1778893480341,42.49,79085.46,0.0,-0.99759,0.0,0.47086]
[1778893481348,42.49,79096.31,0.0,-0.99755,0.0,0.47637]
[1778893482355,42.49,79099.37,0.0,-0.99755,0.0,0.47793]
[1778893483362,42.49,79099.66,0.0,-0.99755,0.0,0.47808]
[1778893484138,42.49,79099.66,0.0,-0.99755,0.0,0.47808]
[1778893484265,42.49,79099.66,0.0,-0.99755,0.0,0.47808]
[1778893484311,42.49,79099.66,0.0,-0.99755,0.0,0.47808]
[1778893484366,42.49,79099.66,0.0,-0.99755,0.0,0.47808]
[1778893485376,42.49,79095.8,0.0,-0.99756,0.0,0.47611]
[1778893490411,42.49,79096.29,0.0,-0.99755,0.0,0.47636]
[1778893494440,42.49,79078.61,0.0,-0.99761,0.0,0.46742]
[1778893495446,42.49,79063.68,0.0,-0.99765,0.0,0.45998]
[1778893496453,42.49,79060.53,0.0,-0.99766,0.0,0.45843]
[1778893497997,42.49,79060.25,0.0,-0.99766,0.0,0.45829]
[1778893498160,42.49,79060.25,0.0,-0.99766,0.0,0.45829]
[1778893498467,42.49,79067.15,0.0,-0.99764,0.0,0.4617]
[1778893499474,42.49,79073.96,0.0,-0.99762,0.0,0.46509]
[1778893502496,42.49,79080.95,0.0,-0.9976,0.0,0.46859]
[1778893503024,42.49,79080.95,0.0,-0.9976,0.0,0.46859]
[1778893503061,42.49,79080.95,0.0,-0.9976,0.0,0.46859]
[1778893503173,42.49,79080.95,0.0,-0.9976,0.0,0.46859]
[1778893503308,42.49,79080.95,0.0,-0.9976,0.0,0.46859]
[1778893503503,42.49,79081.8,0.0,-0.9976,0.0,0.46902]
[1778893508538,42.49,79080.68,0.0,-0.9976,0.0,0.46846]
[1778893515587,42.49,79081.36,0.0,-0.9976,0.0,0.4688]
[1778893518935,42.49,79081.14,0.0,-0.9976,0.0,0.46869]
[1778893519059,42.49,79081.14,0.0,-0.9976,0.0,0.46869]
[1778893519128,42.49,79081.14,0.0,-0.9976,0.0,0.46869]
[1778893519308,42.49,79081.14,0.0,-0.9976,0.0,0.46869]
[1778893519615,42.49,79081.36,0.0,-0.9976,0.0,0.4688]
[1778893525657,42.49,79080.34,0.0,-0.9976,0.0,0.46829]
[1778893530467,42.49,79080.96,0.0,-0.9976,0.0,0.4686]
[1778893530560,42.49,79080.96,0.0,-0.9976,0.0,0.4686]
[1778893530561,42.49,79080.92,0.0,-0.9976,0.0,0.46858]
[1778893530706,42.49,79080.92,0.0,-0.9976,0.0,0.46858]
[1778893530809,42.49,79080.92,0.0,-0.9976,0.0,0.46858]
[1778893536734,42.49,79081.56,0.0,-0.9976,0.0,0.46826]
[1778893541770,42.49,79081.49,0.0,-0.9976,0.0,0.46822]
[1778893546951,42.49,79082.86,0.0,-0.9976,0.0,0.46891]
[1778893547061,42.49,79082.86,0.0,-0.9976,0.0,0.46891]
[1778893547152,42.49,79082.86,0.0,-0.9976,0.0,0.46891]
[1778893547309,42.49,79082.86,0.0,-0.9976,0.0,0.46891]
[1778893547410,42.49,79083.63,0.0,-0.99759,0.0,0.4693]
[1778893552846,42.49,79083.68,0.0,-0.99759,0.0,0.46932]
[1778893555161,42.49,79084.12,0.0,-0.99759,0.0,0.46954]
[1778893555308,42.49,79084.12,0.0,-0.99759,0.0,0.46954]
[1778893555385,42.49,79084.12,0.0,-0.99759,0.0,0.46954]
[1778893555560,42.49,79084.12,0.0,-0.99759,0.0,0.46954]
[1778893555604,42.49,79083.34,0.0,-0.99759,0.0,0.46915]
[1778893561912,42.49,79083.31,0.0,-0.9976,0.0,0.46914]
[1778893566947,42.49,79082.14,0.0,-0.9976,0.0,0.46855]
[1778893568969,42.49,79085.08,0.0,-0.99759,0.0,0.47003]
[1778893570224,42.49,79085.08,0.0,-0.99759,0.0,0.47003]
[1778893570309,42.49,79085.08,0.0,-0.99759,0.0,0.47003]
[1778893570432,42.49,79085.08,0.0,-0.99759,0.0,0.47003]
[1778893570560,42.49,79085.08,0.0,-0.99759,0.0,0.47003]
[1778893570661,42.49,79088.07,0.0,-0.99758,0.0,0.47154]
[1778893575011,42.49,79085.55,0.0,-0.99759,0.0,0.47026]
[1778893576834,42.49,79083.71,0.0,-0.99759,0.0,0.46934]
[1778893577062,42.49,79083.71,0.0,-0.99759,0.0,0.46934]
[1778893577069,42.49,79083.71,0.0,-0.99759,0.0,0.46934]
[1778893577310,42.49,79083.71,0.0,-0.99759,0.0,0.46934]
[1778893577411,42.49,79083.59,0.0,-0.99759,0.0,0.46928]
[1778893584075,42.49,79084.43,0.0,-0.99759,0.0,0.4697]
[1778893589111,42.49,79085.2,0.0,-0.99759,0.0,0.47009]
[1778893589879,42.49,79085.2,0.0,-0.99759,0.0,0.47009]
[1778893590061,42.49,79085.2,0.0,-0.99759,0.0,0.47009]
[1778893590237,42.49,79085.2,0.0,-0.99759,0.0,0.47009]
[1778893590310,42.49,79085.2,0.0,-0.99759,0.0,0.47009]
[1778893590331,42.49,79085.23,0.0,-0.99759,0.0,0.4701]
[1778893602201,42.49,79087.57,0.0,-0.99759,0.0,0.47064]
[1778893603211,42.49,79087.57,0.0,-0.99759,0.0,0.47064]
[1778893603308,42.49,79087.57,0.0,-0.99759,0.0,0.47064]
[1778893603599,42.49,79087.57,0.0,-0.99759,0.0,0.47064]
[1778893603661,42.49,79088.9,0.0,-0.99758,0.0,0.47131]
[1778893603810,42.49,79088.9,0.0,-0.99758,0.0,0.47131]
[1778893613278,42.49,79089.32,0.0,-0.99758,0.0,0.47152]
[1778893618313,42.49,79089.31,0.0,-0.99758,0.0,0.47152]
[1778893620293,42.49,79089.32,0.0,-0.99758,0.0,0.47152]
[1778893620312,42.49,79089.32,0.0,-0.99758,0.0,0.47152]
[1778893620484,42.49,79089.32,0.0,-0.99758,0.0,0.47152]
[1778893620560,42.49,79089.32,0.0,-0.99758,0.0,0.47152]
[1778893620585,42.49,79089.32,0.0,-0.99758,0.0,0.47152]
[1778893626369,42.49,79089.31,0.0,-0.99758,0.0,0.47152]
[1778893629595,42.49,79088.77,0.0,-0.99758,0.0,0.47124]
[1778893629696,42.49,79087.76,0.0,-0.99759,0.0,0.47073]
[1778893629808,42.49,79087.76,0.0,-0.99759,0.0,0.47073]
[1778893630105,42.49,79087.76,0.0,-0.99759,0.0,0.47073]
[1778893630309,42.49,79087.76,0.0,-0.99759,0.0,0.47073]
[1778893639467,42.49,79087.76,0.0,-0.99759,0.0,0.47073]
[1778893647553,42.49,79087.94,0.0,-0.99759,0.0,0.47082]
[1778893647654,42.49,79087.94,0.0,-0.99759,0.0,0.47082]
[1778893647809,42.49,79087.94,0.0,-0.99759,0.0,0.47082]
[1778893647867,42.49,79087.94,0.0,-0.99759,0.0,0.47082]
[1778893648059,42.49,79087.94,0.0,-0.99759,0.0,0.47082]
[1778893648529,42.49,79087.92,0.0,-0.99759,0.0,0.47081]
[1778893653128,42.49,79087.92,0.0,-0.99759,0.0,0.47017]
[1778893653310,42.49,79087.92,0.0,-0.99759,0.0,0.47017]
[1778893653743,42.49,79087.92,0.0,-0.99759,0.0,0.47017]
[1778893653564,42.49,79089.0,0.0,-0.99759,0.0,0.47071]
[1778893653809,42.49,79089.0,0.0,-0.99759,0.0,0.47071]
[1778893660228,42.49,79088.31,0.0,-0.99759,0.0,0.47037]
[1778893660309,42.49,79088.31,0.0,-0.99759,0.0,0.47037]
[1778893660662,42.49,79088.31,0.0,-0.99759,0.0,0.47037]
[1778893660763,42.49,79089.23,0.0,-0.99758,0.0,0.47083]
[1778893660807,42.49,79089.23,0.0,-0.99758,0.0,0.47083]
[1778893669676,42.49,79088.74,0.0,-0.99759,0.0,0.47058]
[1778893676725,42.49,79088.83,0.0,-0.99759,0.0,0.47063]
[1778893681760,42.49,79093.59,0.0,-0.99757,0.0,0.47304]
[1778893682701,42.49,79093.59,0.0,-0.99757,0.0,0.47304]
[1778893682767,42.49,79098.87,0.0,-0.99756,0.0,0.47572]
[1778893682810,42.49,79098.87,0.0,-0.99756,0.0,0.47572]
[1778893683477,42.49,79098.87,0.0,-0.99756,0.0,0.47572]
[1778893683558,42.49,79098.87,0.0,-0.99756,0.0,0.47572]
[1778893683774,42.49,79100.54,0.0,-0.99755,0.0,0.47657]
[1778893691151,42.49,79101.01,0.0,-0.99755,0.0,0.47681]
[1778893691309,42.49,79101.01,0.0,-0.99755,0.0,0.47681]
[1778893691713,42.49,79101.01,0.0,-0.99755,0.0,0.47681]
[1778893691808,42.49,79103.81,0.0,-0.99754,0.0,0.47824]
[1778893699887,42.49,79102.45,0.0,-0.99755,0.0,0.47754]
[1778893704922,42.49,79101.96,0.0,-0.99755,0.0,0.47729]
[1778893707368,42.49,79101.96,0.0,-0.99755,0.0,0.47729]
[1778893707561,42.49,79101.96,0.0,-0.99755,0.0,0.47729]
[1778893707676,42.49,79101.96,0.0,-0.99755,0.0,0.47729]
[1778893707809,42.49,79101.96,0.0,-0.99755,0.0,0.47729]
[1778893707777,42.49,79101.96,0.0,-0.99755,0.0,0.47729]
[1778893713989,42.49,79101.99,0.0,-0.99755,0.0,0.47666]
[1778893721039,42.49,79096.03,0.0,-0.99757,0.0,0.47362]
[1778893721863,42.49,79096.03,0.0,-0.99757,0.0,0.47362]
[1778893722057,42.49,79096.03,0.0,-0.99757,0.0,0.47362]
[1778893722555,42.49,79096.03,0.0,-0.99757,0.0,0.47362]
[1778893722808,42.49,79096.03,0.0,-0.99757,0.0,0.47362]
[1778893722656,42.49,79090.69,0.0,-0.99758,0.0,0.47092]
[1778893723054,42.49,79092.81,0.0,-0.99758,0.0,0.47199]
[1778893729096,42.49,79092.5,0.0,-0.99758,0.0,0.47184]
[1778893736145,42.49,79092.45,0.0,-0.99758,0.0,0.47181]
[1778893741304,42.49,79092.37,0.0,-0.99758,0.0,0.47177]
[1778893741308,42.49,79092.37,0.0,-0.99758,0.0,0.47177]
[1778893741405,42.49,79092.72,0.0,-0.99758,0.0,0.47195]
[1778893741868,42.49,79092.72,0.0,-0.99758,0.0,0.47195]
[1778893742057,42.49,79092.72,0.0,-0.99758,0.0,0.47195]
[1778893747222,42.49,79092.55,0.0,-0.99758,0.0,0.47186]
[1778893749531,42.49,79092.07,0.0,-0.99758,0.0,0.47162]
[1778893749545,42.49,79092.07,0.0,-0.99758,0.0,0.47162]
[1778893749743,42.49,79092.18,0.0,-0.99758,0.0,0.47167]
[1778893750642,42.49,79092.18,0.0,-0.99758,0.0,0.47167]
[1778893750810,42.49,79092.18,0.0,-0.99758,0.0,0.47167]
[1778893751250,42.49,79089.18,0.0,-0.99759,0.0,0.47016]
[1778893760434,42.49,79090.16,0.0,-0.99759,0.0,0.47065]
[1778893760560,42.49,79090.16,0.0,-0.99759,0.0,0.47065]
[1778893760661,42.49,79090.89,0.0,-0.99758,0.0,0.47102]
[1778893761696,42.49,79090.89,0.0,-0.99758,0.0,0.47102]
[1778893761808,42.49,79090.89,0.0,-0.99758,0.0,0.47102]
[1778893771495,42.49,79091.27,0.0,-0.99758,0.0,0.47121]
[1778893771561,42.49,79091.27,0.0,-0.99758,0.0,0.47121]
[1778893771663,42.49,79091.24,0.0,-0.99759,0.0,0.47055]
[1778893772541,42.49,79091.24,0.0,-0.99759,0.0,0.47055]
[1778893772559,42.49,79091.24,0.0,-0.99759,0.0,0.47055]
[1778893783479,42.49,79091.27,0.0,-0.99759,0.0,0.47057]
[1778893787818,42.49,79092.82,0.0,-0.99758,0.0,0.47135]
[1778893788172,42.49,79092.82,0.0,-0.99758,0.0,0.47135]
[1778893788308,42.49,79092.82,0.0,-0.99758,0.0,0.47135]
[1778893790061,42.49,79093.51,0.0,-0.99758,0.0,0.4717]
[1778893790145,42.49,79093.51,0.0,-0.99758,0.0,0.4717]
[1778893797576,42.49,79092.39,0.0,-0.99758,0.0,0.47113]
[1778893798882,42.49,79092.39,0.0,-0.99758,0.0,0.47113]
[1778893799058,42.49,79092.36,0.0,-0.99758,0.0,0.47112]
[1778893804625,42.49,79091.42,0.0,-0.99759,0.0,0.47064]
[1778893816709,42.49,79091.89,0.0,-0.99758,0.0,0.47088]
[1778893816709,42.49,79091.89,0.0,-0.99758,0.0,0.47088]
[1778893825773,42.49,79091.91,0.0,-0.99758,0.0,0.47089]
[1778893829165,42.49,79091.91,0.0,-0.99758,0.0,0.47089]
[1778893829308,42.49,79091.91,0.0,-0.99758,0.0,0.47089]
[1778893832127,42.49,79091.95,0.0,-0.99759,0.0,0.47026]
[1778893832308,42.49,79091.95,0.0,-0.99759,0.0,0.47026]
[1778893841885,42.49,79091.95,0.0,-0.99759,0.0,0.47026]
[1778893847927,42.49,79091.64,0.0,-0.99759,0.0,0.47011]
[1778893848394,42.49,79091.64,0.0,-0.99759,0.0,0.47011]
[1778893848563,42.49,79091.64,0.0,-0.99759,0.0,0.47011]
[1778893848934,42.49,79087.35,0.0,-0.9976,0.0,0.46795]
[1778893853969,42.49,79085.07,0.0,-0.99761,0.0,0.4668]
[1778893855869,42.49,79085.07,0.0,-0.99761,0.0,0.4668]
[1778893856061,42.49,79085.07,0.0,-0.99761,0.0,0.4668]
[1778893856092,42.49,79080.36,0.0,-0.99762,0.0,0.46445]
[1778893860266,42.49,79078.09,0.0,-0.99763,0.0,0.46332]
[1778893860307,42.49,79078.09,0.0,-0.99763,0.0,0.46332]
[1778893861378,42.49,79077.3,0.0,-0.99763,0.0,0.46292]
[1778893861560,42.49,79077.3,0.0,-0.99763,0.0,0.46292]
[1778893861661,42.49,79077.22,0.0,-0.99763,0.0,0.46288]
[1778893867553,42.49,79077.22,0.0,-0.99763,0.0,0.46288]
[1778893867558,42.49,79077.22,0.0,-0.99763,0.0,0.46288]
[1778893872884,42.49,79077.26,0.0,-0.99763,0.0,0.4629]
[1778893872926,42.49,79075.03,0.0,-0.99763,0.0,0.46179]
[1778893873061,42.49,79075.03,0.0,-0.99763,0.0,0.46179]
[1778893887204,42.49,79074.73,0.0,-0.99764,0.0,0.46165]
[1778893896649,42.49,79074.45,0.0,-0.99764,0.0,0.46151]
[1778893896991,42.49,79070.29,0.0,-0.99765,0.0,0.45881]
[1778893898281,42.49,79066.71,0.0,-0.99766,0.0,0.45705]
[1778893900060,42.49,79066.04,0.0,-0.99766,0.0,0.45672]
[1778893905334,42.49,79070.93,0.0,-0.99765,0.0,0.45913]
[1778893906341,42.49,79078.02,0.0,-0.99763,0.0,0.46264]
[1778893908484,42.49,79079.4,0.0,-0.99763,0.0,0.46333]
[1778893908558,42.49,79079.4,0.0,-0.99763,0.0,0.46333]
[1778893908728,42.49,79079.4,0.0,-0.99763,0.0,0.46333]
[1778893908809,42.49,79079.4,0.0,-0.99763,0.0,0.46333]
[1778893908910,42.49,79079.39,0.0,-0.99763,0.0,0.46332]
[1778893914397,42.49,79080.99,0.0,-0.99762,0.0,0.46412]
[1778893919654,42.49,79080.77,0.0,-0.99762,0.0,0.46401]
[1778893919808,42.49,79080.77,0.0,-0.99762,0.0,0.46401]
[1778893927489,42.49,79081.4,0.0,-0.99762,0.0,0.46433]
[1778893930363,42.49,79081.4,0.0,-0.99762,0.0,0.46433]
[1778893930477,42.49,79081.4,0.0,-0.99762,0.0,0.46433]
[1778893930564,42.49,79081.4,0.0,-0.99762,0.0,0.46433]
[1778893930578,42.49,79081.33,0.0,-0.99762,0.0,0.46429]
[1778893939573,42.49,79081.46,0.0,-0.99762,0.0,0.46436]
[1778893943334,42.49,79081.46,0.0,-0.99762,0.0,0.46436]
[1778893943561,42.49,79081.46,0.0,-0.99762,0.0,0.46436]
[1778893943633,42.49,79081.46,0.0,-0.99762,0.0,0.46436]
[1778893943807,42.49,79081.46,0.0,-0.99762,0.0,0.46436]
[1778893943908,42.49,79081.46,0.0,-0.99762,0.0,0.46436]
[1778893952664,42.49,79081.5,0.0,-0.99762,0.0,0.46374]
[1778893955393,42.49,79082.38,0.0,-0.99762,0.0,0.46418]
[1778893955559,42.49,79082.38,0.0,-0.99762,0.0,0.46418]
[1778893960720,42.49,79082.12,0.0,-0.99762,0.0,0.46405]
[1778893970489,42.49,79081.96,0.0,-0.99762,0.0,0.46397]
[1778893970561,42.49,79081.96,0.0,-0.99762,0.0,0.46397]
[1778893970657,42.49,79081.96,0.0,-0.99762,0.0,0.46397]
[1778893970809,42.49,79081.96,0.0,-0.99762,0.0,0.46397]
[1778893970902,42.49,79081.96,0.0,-0.99762,0.0,0.46397]
[1778893976835,42.49,79082.84,0.0,-0.99762,0.0,0.46441]
[1778893985898,42.49,79082.86,0.0,-0.99762,0.0,0.46442]
[1778893990933,42.49,79083.91,0.0,-0.99762,0.0,0.46494]
[1778893991112,42.49,79083.91,0.0,-0.99762,0.0,0.46494]
[1778893991313,42.49,79083.91,0.0,-0.99762,0.0,0.46494]
[1778893996975,42.49,79084.84,0.0,-0.99761,0.0,0.4654]
[1778894002010,42.49,79084.62,0.0,-0.99761,0.0,0.46529]
[1778894006436,42.49,79084.36,0.0,-0.99761,0.0,0.46516]
[1778894006564,42.49,79084.36,0.0,-0.99761,0.0,0.46516]
[1778894006728,42.49,79084.36,0.0,-0.99761,0.0,0.46516]
[1778894006810,42.49,79084.36,0.0,-0.99761,0.0,0.46516]
[1778894007045,42.49,79084.1,0.0,-0.99762,0.0,0.46503]
[1778894012080,42.49,79084.06,0.0,-0.99762,0.0,0.46437]
[1778894017115,42.49,79084.83,0.0,-0.99762,0.0,0.46476]
[1778894026198,42.49,79083.97,0.0,-0.99762,0.0,0.46433]
[1778894028910,42.49,79083.39,0.0,-0.99762,0.0,0.46404]
[1778894029060,42.49,79083.39,0.0,-0.99762,0.0,0.46404]
[1778894034254,42.49,79082.97,0.0,-0.99762,0.0,0.46383]
[1778894042310,42.49,79082.3,0.0,-0.99762,0.0,0.4635]
[1778894044926,42.49,79082.69,0.0,-0.99762,0.0,0.46369]
[1778894045062,42.49,79082.69,0.0,-0.99762,0.0,0.46369]
[1778894045219,42.49,79082.69,0.0,-0.99762,0.0,0.46369]
[1778894045311,42.49,79082.69,0.0,-0.99762,0.0,0.46369]
[1778894046338,42.49,79082.68,0.0,-0.99762,0.0,0.46369]
[1778894051373,42.49,79084.94,0.0,-0.99762,0.0,0.46481]
[1778894053454,42.49,79085.21,0.0,-0.99762,0.0,0.46495]
[1778894053564,42.49,79085.21,0.0,-0.99762,0.0,0.46495]
[1778894059429,42.49,79085.39,0.0,-0.99762,0.0,0.46504]
[1778894061607,42.49,79085.39,0.0,-0.99762,0.0,0.46504]
[1778894061811,42.49,79085.39,0.0,-0.99762,0.0,0.46504]
[1778894061887,42.49,79085.39,0.0,-0.99762,0.0,0.46504]
[1778894062059,42.49,79085.39,0.0,-0.99762,0.0,0.46504]
[1778894062160,42.49,79085.39,0.0,-0.99762,0.0,0.46504]
[1778894067485,42.49,79085.81,0.0,-0.99761,0.0,0.46525]
[1778894072520,42.49,79085.77,0.0,-0.99762,0.0,0.46459]
[1778894079569,42.49,79085.71,0.0,-0.99762,0.0,0.46456]
[1778894086484,42.49,79086.12,0.0,-0.99762,0.0,0.46476]
[1778894086559,42.49,79086.12,0.0,-0.99762,0.0,0.46476]
[1778894094675,42.49,79086.15,0.0,-0.99762,0.0,0.46478]
[1778894098705,42.49,79100.08,0.0,-0.99758,0.0,0.47178]
[1778894099712,42.49,79106.19,0.0,-0.99756,0.0,0.47488]
[1778894101368,42.49,79106.58,0.0,-0.99756,0.0,0.47508]
[1778894101564,42.49,79106.58,0.0,-0.99756,0.0,0.47508]
[1778894101718,42.49,79106.58,0.0,-0.99756,0.0,0.47508]
[1778894101811,42.49,79106.58,0.0,-0.99756,0.0,0.47508]
[1778894101819,42.49,79106.24,0.0,-0.99756,0.0,0.47491]
[1778894108775,42.49,79107.39,0.0,-0.99756,0.0,0.4755]
[1778894112806,42.49,79097.19,0.0,-0.99759,0.0,0.47032]
[1778894113812,42.49,79093.31,0.0,-0.9976,0.0,0.46837]
[1778894116080,42.49,79093.31,0.0,-0.9976,0.0,0.46837]
[1778894116310,42.49,79093.87,0.0,-0.99759,0.0,0.46865]
[1778894121868,42.49,79092.41,0.0,-0.9976,0.0,0.46791]
[1778894122875,42.49,79089.18,0.0,-0.99761,0.0,0.46629]
[1778894124839,42.49,79089.18,0.0,-0.99761,0.0,0.46629]
[1778894125059,42.49,79089.18,0.0,-0.99761,0.0,0.46629]
[1778894125170,42.49,79089.18,0.0,-0.99761,0.0,0.46629]
[1778894125310,42.49,79089.01,0.0,-0.99761,0.0,0.46621]
[1778894125896,42.49,79089.06,0.0,-0.99761,0.0,0.46623]
[1778894130932,42.49,79089.51,0.0,-0.99761,0.0,0.46646]
[1778894136973,42.49,79089.2,0.0,-0.99761,0.0,0.46566]
[1778894140411,42.49,79088.8,0.0,-0.99761,0.0,0.46546]
[1778894140562,42.49,79088.8,0.0,-0.99761,0.0,0.46546]
[1778894149058,42.49,79088.35,0.0,-0.99761,0.0,0.46524]
[1778894156218,42.49,79088.3,0.0,-0.99761,0.0,0.46521]
[1778894156311,42.49,79088.42,0.0,-0.99761,0.0,0.46527]
[1778894156408,42.49,79088.42,0.0,-0.99761,0.0,0.46527]
[1778894156562,42.49,79088.42,0.0,-0.99761,0.0,0.46527]
[1778894157114,42.49,79088.22,0.0,-0.99761,0.0,0.46517]
[1778894160135,42.49,79079.11,0.0,-0.99764,0.0,0.46063]
[1778894161026,42.49,79079.11,0.0,-0.99764,0.0,0.46063]
[1778894161058,42.49,79079.11,0.0,-0.99764,0.0,0.46063]
[1778894168191,42.49,79078.2,0.0,-0.99764,0.0,0.46018]
[1778894171117,42.49,79078.11,0.0,-0.99764,0.0,0.46014]
[1778894171309,42.49,79078.16,0.0,-0.99764,0.0,0.46016]
[1778894171528,42.49,79078.16,0.0,-0.99764,0.0,0.46016]
[1778894171561,42.49,79078.16,0.0,-0.99764,0.0,0.46016]
[1778894175242,42.49,79081.74,0.0,-0.99763,0.0,0.46194]
[1778894177621,42.49,79081.05,0.0,-0.99763,0.0,0.4616]
[1778894177810,42.49,79081.05,0.0,-0.99763,0.0,0.4616]
[1778894183298,42.49,79080.37,0.0,-0.99764,0.0,0.46126]
[1778894189340,42.49,79082.43,0.0,-0.99763,0.0,0.46228]
[1778894191103,42.49,79082.43,0.0,-0.99763,0.0,0.46228]
[1778894191310,42.49,79083.33,0.0,-0.99763,0.0,0.46209]
[1778894191712,42.49,79083.33,0.0,-0.99763,0.0,0.46209]
[1778894191810,42.49,79083.33,0.0,-0.99763,0.0,0.46209]
[1778894191880,42.49,79083.42,0.0,-0.99763,0.0,0.46214]
[1778894197396,42.49,79083.75,0.0,-0.99763,0.0,0.4623]
[1778894198919,42.49,79083.75,0.0,-0.99763,0.0,0.4623]
[1778894199060,42.49,79083.75,0.0,-0.99763,0.0,0.4623]
[1778894200417,42.49,79077.09,0.0,-0.99765,0.0,0.459]
[1778894201851,42.49,79077.09,0.0,-0.99765,0.0,0.459]
[1778894202060,42.49,79077.09,0.0,-0.99765,0.0,0.459]
[1778894202187,42.49,79077.09,0.0,-0.99765,0.0,0.459]
[1778894202285,42.49,79075.05,0.0,-0.99765,0.0,0.45799]
[1778894202329,42.49,79075.05,0.0,-0.99765,0.0,0.45799]
[1778894208247,42.49,79074.54,0.0,-0.99765,0.0,0.45774]
[1778894208308,42.49,79074.54,0.0,-0.99765,0.0,0.45774]
[1778894214556,42.49,79075.5,0.0,-0.99765,0.0,0.45821]
[1778894218573,42.49,79076.3,0.0,-0.99765,0.0,0.45861]
[1778894218813,42.49,79076.3,0.0,-0.99765,0.0,0.45861]
[1778894219213,42.49,79076.3,0.0,-0.99765,0.0,0.45861]
[1778894219309,42.49,79076.3,0.0,-0.99765,0.0,0.45861]
[1778894219303,42.49,79076.93,0.0,-0.99765,0.0,0.45892]
[1778894229661,42.49,79076.7,0.0,-0.99765,0.0,0.45881]
[1778894238724,42.49,79077.09,0.0,-0.99765,0.0,0.459]
[1778894244468,42.49,79076.74,0.0,-0.99765,0.0,0.45883]
[1778894244558,42.49,79076.74,0.0,-0.99765,0.0,0.45883]
[1778894251815,42.49,79076.52,0.0,-0.99765,0.0,0.45808]
[1778894258864,42.49,79075.94,0.0,-0.99765,0.0,0.4578]
[1778894269941,42.49,79076.0,0.0,-0.99765,0.0,0.45783]
[1778894275288,42.49,79075.82,0.0,-0.99765,0.0,0.45774]
[1778894275310,42.49,79075.82,0.0,-0.99765,0.0,0.45774]
[1778894276119,42.49,79075.82,0.0,-0.99765,0.0,0.45774]
[1778894276313,42.49,79075.82,0.0,-0.99765,0.0,0.45774]
[1778894276359,42.49,79075.7,0.0,-0.99765,0.0,0.45768]
[1778894282025,42.49,79074.96,0.0,-0.99766,0.0,0.45731]
[1778894286053,42.49,79067.02,0.0,-0.99768,0.0,0.45341]
[1778894287240,42.49,79067.02,0.0,-0.99768,0.0,0.45341]
[1778894287309,42.49,79067.02,0.0,-0.99768,0.0,0.45341]
[1778894287341,42.49,79063.89,0.0,-0.99769,0.0,0.45188]
[1778894293103,42.49,79062.37,0.0,-0.99769,0.0,0.45114]
[1778894295629,42.49,79061.85,0.0,-0.99769,0.0,0.45089]
[1778894295808,42.49,79061.85,0.0,-0.99769,0.0,0.45089]
[1778894297018,42.49,79061.9,0.0,-0.99769,0.0,0.45092]
[1778894297058,42.49,79061.9,0.0,-0.99769,0.0,0.45092]
[1778894297131,42.49,79061.3,0.0,-0.99769,0.0,0.45062]
[1778894302166,42.49,79061.2,0.0,-0.99769,0.0,0.45057]
[1778894307201,42.49,79065.58,0.0,-0.99768,0.0,0.45271]
[1778894309215,42.49,79068.82,0.0,-0.99767,0.0,0.4543]
[1778894309521,42.49,79068.82,0.0,-0.99767,0.0,0.4543]
[1778894309558,42.49,79068.82,0.0,-0.99767,0.0,0.4543]
[1778894315058,42.49,79069.9,0.0,-0.99767,0.0,0.45419]
[1778894315308,42.49,79069.9,0.0,-0.99767,0.0,0.45419]
[1778894315311,42.49,79070.68,0.0,-0.99767,0.0,0.45458]
[1778894315926,42.49,79070.68,0.0,-0.99767,0.0,0.45458]
[1778894316058,42.49,79070.68,0.0,-0.99767,0.0,0.45458]
[1778894322306,42.49,79074.02,0.0,-0.99766,0.0,0.45622]
[1778894327341,42.49,79075.53,0.0,-0.99766,0.0,0.45696]
[1778894327499,42.49,79075.53,0.0,-0.99766,0.0,0.45696]
[1778894327560,42.49,79075.53,0.0,-0.99766,0.0,0.45696]
[1778894328712,42.49,79075.63,0.0,-0.99766,0.0,0.45701]
[1778894328808,42.49,79075.63,0.0,-0.99766,0.0,0.45701]
[1778894330362,42.49,79075.73,0.0,-0.99766,0.0,0.45706]
[1778894341439,42.49,79075.84,0.0,-0.99766,0.0,0.45711]
[1778894346474,42.49,79077.56,0.0,-0.99765,0.0,0.45796]
[1778894347481,42.49,79084.11,0.0,-0.99763,0.0,0.4612]
[1778894349170,42.49,79084.11,0.0,-0.99763,0.0,0.4612]
[1778894349308,42.49,79084.11,0.0,-0.99763,0.0,0.4612]
[1778894349404,42.49,79089.61,0.0,-0.99762,0.0,0.46394]
[1778894349495,42.49,79095.27,0.0,-0.9976,0.0,0.46677]
[1778894352179,42.49,79097.31,0.0,-0.9976,0.0,0.4678]
[1778894352308,42.49,79097.31,0.0,-0.9976,0.0,0.4678]
[1778894352409,42.49,79097.66,0.0,-0.9976,0.0,0.46797]
[1778894352516,42.49,79102.48,0.0,-0.99758,0.0,0.4704]
[1778894356121,42.49,79101.07,0.0,-0.99759,0.0,0.46969]
[1778894356309,42.49,79101.07,0.0,-0.99759,0.0,0.46969]
[1778894359800,42.49,79101.26,0.0,-0.99759,0.0,0.46979]
[1778894359808,42.49,79101.26,0.0,-0.99759,0.0,0.46979]
[1778894360540,42.49,79101.99,0.0,-0.99758,0.0,0.47016]
[1778894360561,42.49,79101.99,0.0,-0.99758,0.0,0.47016]
[1778894360572,42.49,79103.52,0.0,-0.99758,0.0,0.47093]
[1778894367328,42.49,79104.05,0.0,-0.99758,0.0,0.4712]
[1778894367559,42.49,79102.41,0.0,-0.99758,0.0,0.47037]
[1778894376685,42.49,79101.48,0.0,-0.99759,0.0,0.46925]
[1778894381720,42.49,79101.05,0.0,-0.99759,0.0,0.46904]
[1778894383611,42.49,79101.12,0.0,-0.99759,0.0,0.46907]
[1778894383808,42.49,79101.12,0.0,-0.99759,0.0,0.46907]
[1778894385294,42.49,79101.12,0.0,-0.99759,0.0,0.46907]
[1778894385310,42.49,79101.12,0.0,-0.99759,0.0,0.46907]
[1778894385748,42.49,79101.09,0.0,-0.99759,0.0,0.46906]
[1778894390783,42.49,79101.27,0.0,-0.99759,0.0,0.46915]
[1778894396825,42.49,79093.69,0.0,-0.99761,0.0,0.46534]
[1778894397709,42.49,79093.69,0.0,-0.99761,0.0,0.46534]
[1778894397807,42.49,79093.69,0.0,-0.99761,0.0,0.46534]
[1778894397832,42.49,79087.73,0.0,-0.99763,0.0,0.46236]
[1778894399948,42.49,79089.13,0.0,-0.99762,0.0,0.46306]
[1778894400061,42.49,79089.13,0.0,-0.99762,0.0,0.46306]
[1778894400162,42.49,79089.13,0.0,-0.99762,0.0,0.46306]
[1778894400309,42.49,79089.13,0.0,-0.99762,0.0,0.46306]
[1778894400339,42.49,79088.65,0.0,-0.99763,0.0,0.46282]
[1778894405888,42.49,79088.94,0.0,-0.99762,0.0,0.46297]
[1778894407288,42.49,79088.94,0.0,-0.99762,0.0,0.46297]
[1778894407307,42.49,79088.94,0.0,-0.99762,0.0,0.46297]
[1778894408861,42.49,79089.46,0.0,-0.99762,0.0,0.46323]
[1778894408990,42.49,79089.46,0.0,-0.99762,0.0,0.46323]
[1778894409090,42.49,79089.5,0.0,-0.99762,0.0,0.46325]
[1778894410261,42.49,79089.5,0.0,-0.99762,0.0,0.46325]
[1778894410314,42.49,79089.5,0.0,-0.99762,0.0,0.46325]
[1778894410322,42.49,79097.17,0.0,-0.9976,0.0,0.46708]
[1778894410923,42.49,79097.78,0.0,-0.9976,0.0,0.46739]
[1778894416625,42.49,79097.84,0.0,-0.9976,0.0,0.46742]
[1778894416808,42.49,79097.84,0.0,-0.9976,0.0,0.46742]
[1778894418318,42.49,79098.62,0.0,-0.9976,0.0,0.46781]
[1778894418413,42.49,79098.06,0.0,-0.9976,0.0,0.46753]
[1778894418560,42.49,79098.06,0.0,-0.9976,0.0,0.46753]
[1778894420283,42.49,79098.18,0.0,-0.9976,0.0,0.46759]
[1778894420308,42.49,79098.18,0.0,-0.9976,0.0,0.46759]
[1778894420408,42.49,79102.12,0.0,-0.99759,0.0,0.46957]
[1778894427398,42.49,79102.25,0.0,-0.99759,0.0,0.46964]
[1778894427565,42.49,79100.92,0.0,-0.99759,0.0,0.46897]
[1778894429793,42.49,79101.03,0.0,-0.99759,0.0,0.46903]
[1778894429809,42.49,79101.03,0.0,-0.99759,0.0,0.46903]
[1778894430066,42.49,79100.19,0.0,-0.99759,0.0,0.4686]
[1778894436108,42.49,79100.19,0.0,-0.9976,0.0,0.46796]
[1778894439232,42.49,79100.23,0.0,-0.9976,0.0,0.46798]
[1778894439307,42.49,79100.23,0.0,-0.9976,0.0,0.46798]
[1778894446178,42.49,79099.69,0.0,-0.9976,0.0,0.46771]
[1778894447086,42.49,79099.69,0.0,-0.9976,0.0,0.46771]
[1778894447310,42.49,79099.69,0.0,-0.9976,0.0,0.46771]
[1778894447562,42.49,79098.61,0.0,-0.9976,0.0,0.46716]
[1778894450206,42.49,79101.33,0.0,-0.99759,0.0,0.46853]
[1778894452057,42.49,79101.66,0.0,-0.99759,0.0,0.4687]
[1778894456068,42.49,79102.62,0.0,-0.99759,0.0,0.46918]
[1778894456317,42.49,79102.62,0.0,-0.99759,0.0,0.46918]
[1778894456383,42.49,79102.22,0.0,-0.99759,0.0,0.46898]
[1778894457139,42.49,79102.22,0.0,-0.99759,0.0,0.46898]
[1778894457308,42.49,79102.22,0.0,-0.99759,0.0,0.46898]
[1778894463302,42.49,79103.45,0.0,-0.99759,0.0,0.4696]
[1778894464537,42.49,79103.45,0.0,-0.99759,0.0,0.4696]
[1778894464561,42.49,79103.45,0.0,-0.99759,0.0,0.4696]
[1778894465579,42.49,79104.49,0.0,-0.99758,0.0,0.47012]
[1778894464638,42.49,79104.49,0.0,-0.99758,0.0,0.47012]
[1778894465810,42.49,79104.49,0.0,-0.99758,0.0,0.47012]
[1778894471468,42.49,79105.42,0.0,-0.99758,0.0,0.47059]
[1778894471561,42.49,79105.42,0.0,-0.99758,0.0,0.47059]
[1778894471569,42.49,79104.48,0.0,-0.99758,0.0,0.47012]
[1778894472523,42.49,79104.48,0.0,-0.99758,0.0,0.47012]
[1778894472559,42.49,79104.48,0.0,-0.99758,0.0,0.47012]
[1778894480417,42.49,79104.86,0.0,-0.99758,0.0,0.47031]
[1778894483431,42.49,79105.78,0.0,-0.99758,0.0,0.47078]
[1778894483560,42.49,79105.78,0.0,-0.99758,0.0,0.47078]
[1778894483438,42.49,79105.01,0.0,-0.99758,0.0,0.47039]
[1778894484514,42.49,79105.01,0.0,-0.99758,0.0,0.47039]
[1778894484561,42.49,79105.01,0.0,-0.99758,0.0,0.47039]
[1778894487466,42.49,79108.26,0.0,-0.99757,0.0,0.47203]
[1778894492501,42.49,79108.56,0.0,-0.99758,0.0,0.47153]
[1778894495565,42.49,79109.83,0.0,-0.99757,0.0,0.47218]
[1778894495809,42.49,79109.21,0.0,-0.99757,0.0,0.47186]
[1778894495661,42.49,79109.21,0.0,-0.99757,0.0,0.47186]
[1778894496700,42.49,79109.21,0.0,-0.99757,0.0,0.47186]
[1778894496808,42.49,79109.21,0.0,-0.99757,0.0,0.47186]
[1778894505592,42.49,79109.1,0.0,-0.99757,0.0,0.47181]
[1778894507943,42.49,79109.06,0.0,-0.99757,0.0,0.47179]
[1778894508059,42.49,79109.06,0.0,-0.99757,0.0,0.47179]
[1778894508613,42.49,79109.05,0.0,-0.99757,0.0,0.47178]
[1778894508919,42.49,79109.05,0.0,-0.99757,0.0,0.47178]
[1778894509058,42.49,79109.05,0.0,-0.99757,0.0,0.47178]
[1778894514655,42.49,79110.05,0.0,-0.99757,0.0,0.47229]
[1778894524725,42.49,79110.06,0.0,-0.99757,0.0,0.47229]
[1778894529760,42.49,79110.06,0.0,-0.99757,0.0,0.47229]
[1778894532300,42.49,79110.86,0.0,-0.99757,0.0,0.4727]
[1778894532309,42.49,79110.86,0.0,-0.99757,0.0,0.4727]
[1778894532397,42.49,79110.05,0.0,-0.99757,0.0,0.47229]
[1778894533601,42.49,79110.05,0.0,-0.99757,0.0,0.47229]
[1778894533810,42.49,79112.08,0.0,-0.99757,0.0,0.47332]
[1778894544865,42.49,79110.5,0.0,-0.99757,0.0,0.47252]
[1778894546859,42.49,79110.5,0.0,-0.99757,0.0,0.47252]
[1778894547059,42.49,79110.5,0.0,-0.99757,0.0,0.47252]
[1778894547104,42.49,79110.5,0.0,-0.99757,0.0,0.47252]
[1778894547931,42.49,79110.5,0.0,-0.99757,0.0,0.47252]
[1778894548059,42.49,79110.5,0.0,-0.99757,0.0,0.47252]
[1778894550141,42.49,79108.74,0.0,-0.99758,0.0,0.47162]
[1778894550310,42.49,79108.74,0.0,-0.99758,0.0,0.47162]
[1778894550374,42.49,79100.65,0.0,-0.9976,0.0,0.46754]
[1778894551669,42.49,79100.65,0.0,-0.9976,0.0,0.46754]
[1778894550907,42.49,79096.96,0.0,-0.99761,0.0,0.46569]
[1778894551808,42.49,79096.96,0.0,-0.99761,0.0,0.46569]
[1778894555943,42.49,79102.73,0.0,-0.9976,0.0,0.46794]
[1778894556950,42.49,79116.59,0.0,-0.99756,0.0,0.47496]
[1778894557957,42.49,79115.61,0.0,-0.99756,0.0,0.47446]
[1778894559386,42.49,79115.61,0.0,-0.99756,0.0,0.47446]
[1778894559535,42.49,79116.44,0.0,-0.99756,0.0,0.47488]
[1778894559775,42.49,79116.44,0.0,-0.99756,0.0,0.47488]
[1778894560404,42.49,79116.44,0.0,-0.99756,0.0,0.47488]
[1778894560561,42.49,79116.44,0.0,-0.99756,0.0,0.47488]
[1778894560651,42.49,79116.42,0.0,-0.99756,0.0,0.47487]
[1778894568027,42.49,79115.78,0.0,-0.99756,0.0,0.47455]
[1778894569987,42.49,79114.94,0.0,-0.99756,0.0,0.47412]
[1778894570059,42.49,79114.94,0.0,-0.99756,0.0,0.47412]
[1778894570088,42.49,79114.81,0.0,-0.99756,0.0,0.47405]
[1778894571214,42.49,79114.81,0.0,-0.99756,0.0,0.47405]
[1778894571308,42.49,79114.81,0.0,-0.99756,0.0,0.47405]
[1778894578098,42.49,79114.37,0.0,-0.99756,0.0,0.47383]
[1778894584140,42.49,79114.56,0.0,-0.99756,0.0,0.47393]
[1778894587162,42.49,79111.35,0.0,-0.99757,0.0,0.4723]
[1778894588830,42.49,79111.6,0.0,-0.99757,0.0,0.47242]
[1778894589058,42.49,79111.6,0.0,-0.99757,0.0,0.47242]
[1778894589176,42.49,79111.56,0.0,-0.99757,0.0,0.4724]
[1778894590000,42.49,79111.56,0.0,-0.99757,0.0,0.4724]
[1778894590060,42.49,79111.56,0.0,-0.99757,0.0,0.4724]
[1778894603274,42.49,79109.52,0.0,-0.99758,0.0,0.47137]
[1778894605293,42.49,79109.52,0.0,-0.99758,0.0,0.47137]
[1778894605308,42.49,79109.52,0.0,-0.99758,0.0,0.47137]
[1778894605394,42.49,79109.52,0.0,-0.99758,0.0,0.47137]
[1778894606470,42.49,79109.52,0.0,-0.99758,0.0,0.47137]
[1778894606561,42.49,79109.52,0.0,-0.99758,0.0,0.47137]
[1778894615358,42.49,79109.61,0.0,-0.99758,0.0,0.47077]
[1778894620393,42.49,79106.89,0.0,-0.99759,0.0,0.46939]
[1778894623429,42.49,79106.97,0.0,-0.99759,0.0,0.46943]
[1778894623559,42.49,79106.97,0.0,-0.99759,0.0,0.46943]
[1778894623660,42.49,79106.97,0.0,-0.99759,0.0,0.46943]
[1778894624617,42.49,79106.97,0.0,-0.99759,0.0,0.46943]
[1778894624809,42.49,79106.97,0.0,-0.99759,0.0,0.46943]
[1778894630463,42.49,79104.51,0.0,-0.99759,0.0,0.46819]
[1778894631300,42.49,79104.51,0.0,-0.99759,0.0,0.46819]
[1778894631309,42.49,79104.51,0.0,-0.99759,0.0,0.46819]
[1778894631470,42.49,79103.99,0.0,-0.9976,0.0,0.46793]
[1778894632422,42.49,79103.99,0.0,-0.9976,0.0,0.46793]
[1778894632559,42.49,79103.99,0.0,-0.9976,0.0,0.46793]
[1778894642547,42.49,79103.49,0.0,-0.9976,0.0,0.46768]
[1778894644773,42.49,79103.49,0.0,-0.9976,0.0,0.46768]
[1778894644807,42.49,79103.14,0.0,-0.9976,0.0,0.4675]
[1778894645568,42.49,79103.49,0.0,-0.9976,0.0,0.46768]
[1778894646136,42.49,79103.49,0.0,-0.9976,0.0,0.46768]
[1778894646308,42.49,79103.49,0.0,-0.9976,0.0,0.46768]
[1778894651610,42.49,79102.04,0.0,-0.9976,0.0,0.46695]
[1778894652622,42.49,79099.57,0.0,-0.99761,0.0,0.46571]
[1778894652868,42.49,79099.57,0.0,-0.99761,0.0,0.46571]
[1778894653061,42.49,79099.57,0.0,-0.99761,0.0,0.46571]
[1778894653624,42.49,79099.4,0.0,-0.99761,0.0,0.46563]
[1778894654277,42.49,79099.4,0.0,-0.99761,0.0,0.46563]
[1778894654315,42.49,79099.4,0.0,-0.99761,0.0,0.46563]
[1778894659666,42.49,79099.3,0.0,-0.99761,0.0,0.46558]
[1778894666715,42.49,79097.05,0.0,-0.99761,0.0,0.46445]
[1778894671261,42.49,79096.42,0.0,-0.99762,0.0,0.46414]
[1778894671309,42.49,79096.42,0.0,-0.99762,0.0,0.46414]
[1778894671750,42.49,79099.39,0.0,-0.99761,0.0,0.46498]
[1778894672761,42.49,79099.39,0.0,-0.99761,0.0,0.46498]
[1778894672808,42.49,79102.72,0.0,-0.9976,0.0,0.46665]
[1778894678799,42.49,79101.7,0.0,-0.99761,0.0,0.46614]
[1778894682827,42.49,79099.4,0.0,-0.99761,0.0,0.46498]
[1778894687862,42.49,79099.17,0.0,-0.99761,0.0,0.46487]
[1778894689110,42.49,79099.17,0.0,-0.99761,0.0,0.46487]
[1778894689309,42.49,79099.17,0.0,-0.99761,0.0,0.46487]
[1778894689410,42.49,79099.17,0.0,-0.99761,0.0,0.46487]
[1778894690576,42.49,79099.17,0.0,-0.99761,0.0,0.46487]
[1778894690809,42.49,79099.17,0.0,-0.99761,0.0,0.46487]
[1778894695918,42.49,79098.23,0.0,-0.99761,0.0,0.4644]
[1778894696925,42.49,79088.69,0.0,-0.99764,0.0,0.45965]
[1778894697895,42.49,79088.69,0.0,-0.99764,0.0,0.45965]
[1778894697907,42.49,79088.69,0.0,-0.99764,0.0,0.45965]
[1778894698026,42.49,79080.76,0.0,-0.99766,0.0,0.45574]
[1778894698940,42.49,79078.08,0.0,-0.99767,0.0,0.45442]
[1778894699947,42.49,79075.39,0.0,-0.99768,0.0,0.4531]
[1778894701961,42.49,79068.99,0.0,-0.9977,0.0,0.44998]
[1778894703172,42.49,79068.99,0.0,-0.9977,0.0,0.44998]
[1778894703308,42.49,79068.99,0.0,-0.9977,0.0,0.44998]
[1778894703653,42.49,79066.19,0.0,-0.9977,0.0,0.44862]
[1778894704154,42.49,79066.19,0.0,-0.9977,0.0,0.44862]
[1778894704311,42.49,79066.19,0.0,-0.9977,0.0,0.44862]
[1778894711025,42.49,79066.94,0.0,-0.9977,0.0,0.44898]
[1778894712258,42.49,79066.94,0.0,-0.9977,0.0,0.44898]
[1778894712308,42.49,79066.94,0.0,-0.9977,0.0,0.44898]
[1778894712511,42.49,79065.6,0.0,-0.9977,0.0,0.44833]
[1778894713875,42.49,79065.64,0.0,-0.9977,0.0,0.44835]
[1778894714059,42.49,79065.64,0.0,-0.9977,0.0,0.44835]
[1778894720112,42.49,79064.72,0.0,-0.99771,0.0,0.44791]
[1778894720310,42.49,79064.72,0.0,-0.99771,0.0,0.44791]
[1778894720388,42.49,79064.02,0.0,-0.99771,0.0,0.44757]
[1778894722019,42.49,79063.76,0.0,-0.99771,0.0,0.44744]
[1778894722061,42.49,79063.76,0.0,-0.99771,0.0,0.44744]
[1778894733179,42.49,79063.91,0.0,-0.99771,0.0,0.44689]
[1778894738487,42.49,79063.62,0.0,-0.99771,0.0,0.44675]
[1778894738561,42.49,79063.62,0.0,-0.99771,0.0,0.44675]
[1778894738873,42.49,79063.62,0.0,-0.99771,0.0,0.44675]
[1778894739060,42.49,79063.62,0.0,-0.99771,0.0,0.44675]
[1778894753319,42.49,79064.19,0.0,-0.99771,0.0,0.44703]
[1778894755333,42.49,79062.24,0.0,-0.99772,0.0,0.44608]
[1778894756322,42.49,79062.24,0.0,-0.99772,0.0,0.44608]
[1778894756561,42.49,79062.24,0.0,-0.99772,0.0,0.44608]
[1778894757809,42.49,79062.31,0.0,-0.99772,0.0,0.44612]
[1778894757910,42.49,79061.95,0.0,-0.99772,0.0,0.44594]
[1778894765408,42.49,79061.43,0.0,-0.99772,0.0,0.44569]
[1778894771451,42.49,79062.12,0.0,-0.99772,0.0,0.44603]
[1778894777493,42.49,79061.24,0.0,-0.99772,0.0,0.4456]
[1778894779559,42.49,79061.67,0.0,-0.99772,0.0,0.44581]
[1778894779809,42.49,79061.67,0.0,-0.99772,0.0,0.44581]
[1778894785549,42.49,79062.61,0.0,-0.99772,0.0,0.44626]
[1778894793605,42.49,79064.11,0.0,-0.99772,0.0,0.44636]
[1778894795407,42.49,79064.63,0.0,-0.99771,0.0,0.44662]
[1778894795559,42.49,79064.63,0.0,-0.99771,0.0,0.44662]
[1778894796662,42.49,79063.61,0.0,-0.99772,0.0,0.44612]
[1778894796808,42.49,79063.61,0.0,-0.99772,0.0,0.44612]
[1778894796909,42.49,79063.61,0.0,-0.99772,0.0,0.44612]
[1778894804683,42.49,79063.02,0.0,-0.99772,0.0,0.44584]
[1778894816767,42.49,79062.56,0.0,-0.99772,0.0,0.44562]
[1778894817791,42.49,79062.56,0.0,-0.99772,0.0,0.44562]
[1778894817810,42.49,79062.56,0.0,-0.99772,0.0,0.44562]
[1778894825831,42.49,79060.41,0.0,-0.99772,0.0,0.44458]
[1778894827530,42.49,79060.12,0.0,-0.99773,0.0,0.44444]
[1778894827561,42.49,79060.12,0.0,-0.99773,0.0,0.44444]
[1778894828806,42.49,79060.12,0.0,-0.99773,0.0,0.44444]
[1778894828858,42.49,79060.12,0.0,-0.99773,0.0,0.44444]
[1778894829058,42.49,79060.12,0.0,-0.99773,0.0,0.44444]
[1778894837914,42.49,79059.39,0.0,-0.99773,0.0,0.44409]
[1778894840049,42.49,79059.39,0.0,-0.99773,0.0,0.44409]
[1778894840059,42.49,79059.39,0.0,-0.99773,0.0,0.44409]
[1778894854026,42.49,79059.37,0.0,-0.99773,0.0,0.44346]
[1778894856040,42.49,79050.97,0.0,-0.99775,0.0,0.43944]
[1778894857799,42.49,79050.97,0.0,-0.99775,0.0,0.43944]
[1778894857810,42.49,79050.97,0.0,-0.99775,0.0,0.43944]
[1778894857853,42.49,79048.89,0.0,-0.99776,0.0,0.43845]
[1778894859770,42.49,79048.68,0.0,-0.99776,0.0,0.43835]
[1778894859808,42.49,79048.68,0.0,-0.99776,0.0,0.43835]
[1778894859866,42.49,79047.1,0.0,-0.99776,0.0,0.4376]
[1778894865103,42.49,79045.6,0.0,-0.99777,0.0,0.43689]
[1778894869131,42.49,79038.35,0.0,-0.99779,0.0,0.43346]
[1778894871555,42.49,79038.55,0.0,-0.99779,0.0,0.43355]
[1778894871808,42.49,79038.55,0.0,-0.99779,0.0,0.43355]
[1778894878194,42.49,79038.17,0.0,-0.99779,0.0,0.43337]
[1778894880820,42.49,79038.17,0.0,-0.99779,0.0,0.43337]
[1778894881059,42.49,79037.77,0.0,-0.99779,0.0,0.43319]
[1778894883055,42.49,79036.53,0.0,-0.99779,0.0,0.4326]
[1778894883309,42.49,79036.53,0.0,-0.99779,0.0,0.4326]
[1778894883332,42.49,79036.16,0.0,-0.99779,0.0,0.43243]
[1778894885243,42.49,79030.18,0.0,-0.99781,0.0,0.42962]
[1778894886347,42.49,79030.18,0.0,-0.99781,0.0,0.42962]
[1778894886561,42.49,79030.18,0.0,-0.99781,0.0,0.42962]
[1778894891285,42.49,79012.84,0.0,-0.99785,0.0,0.42159]
[1778894892292,42.49,79007.1,0.0,-0.99787,0.0,0.41895]
[1778894894306,42.49,79005.26,0.0,-0.99787,0.0,0.41811]
[1778894895137,42.49,79005.26,0.0,-0.99787,0.0,0.41811]
[1778894895376,42.49,79005.26,0.0,-0.99787,0.0,0.41811]
[1778894897070,42.49,79004.41,0.0,-0.99787,0.0,0.41772]
[1778894897308,42.49,79004.41,0.0,-0.99787,0.0,0.41772]
[1778894897327,42.49,79004.22,0.0,-0.99787,0.0,0.41764]
[1778894902362,42.49,79004.11,0.0,-0.99787,0.0,0.41759]
[1778894908405,42.49,79003.96,0.0,-0.99788,0.0,0.41752]
[1778894909655,42.49,79003.96,0.0,-0.99788,0.0,0.41752]
[1778894909811,42.49,79003.96,0.0,-0.99788,0.0,0.41752]
[1778894913439,42.49,78998.09,0.0,-0.99789,0.0,0.41426]
[1778894917184,42.49,78997.76,0.0,-0.99789,0.0,0.41411]
[1778894917308,42.49,78997.76,0.0,-0.99789,0.0,0.41411]
[1778894917399,42.49,78997.76,0.0,-0.99789,0.0,0.41411]
[1778894918452,42.49,78997.76,0.0,-0.99789,0.0,0.41411]
[1778894918560,42.49,78997.76,0.0,-0.99789,0.0,0.41411]
[1778894920488,42.49,79001.62,0.0,-0.99788,0.0,0.41586]
[1778894926530,42.49,79003.48,0.0,-0.99788,0.0,0.41671]
[1778894930558,42.49,79006.31,0.0,-0.99787,0.0,0.418]
[1778894932291,42.49,79007.71,0.0,-0.99787,0.0,0.41864]
[1778894932310,42.49,79007.71,0.0,-0.99787,0.0,0.41864]
[1778894934213,42.49,79007.99,0.0,-0.99787,0.0,0.41877]
[1778894934309,42.49,79007.99,0.0,-0.99787,0.0,0.41877]
[1778894934586,42.49,79007.96,0.0,-0.99787,0.0,0.41875]
[1778894942642,42.49,79009.8,0.0,-0.99786,0.0,0.4196]
[1778894943976,42.49,79009.8,0.0,-0.99786,0.0,0.4196]
[1778894944059,42.49,79009.8,0.0,-0.99786,0.0,0.4196]
[1778894947938,42.49,79013.74,0.0,-0.99785,0.0,0.4214]
[1778894948059,42.49,79013.74,0.0,-0.99785,0.0,0.4214]
[1778894949052,42.49,79014.76,0.0,-0.99785,0.0,0.42187]
[1778894949058,42.49,79014.76,0.0,-0.99785,0.0,0.42187]
[1778894949691,42.49,79016.19,0.0,-0.99785,0.0,0.42253]
[1778894951606,42.49,79017.78,0.0,-0.99784,0.0,0.42326]
[1778894951808,42.49,79017.78,0.0,-0.99784,0.0,0.42326]
[1778894955040,42.49,79017.09,0.0,-0.99784,0.0,0.42295]
[1778894955058,42.49,79017.09,0.0,-0.99784,0.0,0.42295]
[1778894956740,42.49,79012.21,0.0,-0.99786,0.0,0.4207]
[1778894957893,42.49,79012.21,0.0,-0.99786,0.0,0.4207]
[1778894958061,42.49,79012.21,0.0,-0.99786,0.0,0.4207]
[1778894957992,42.49,79011.66,0.0,-0.99786,0.0,0.42045]
[1778894958462,42.49,79011.66,0.0,-0.99786,0.0,0.42045]
[1778894958565,42.49,79011.66,0.0,-0.99786,0.0,0.42045]
[1778894958754,42.49,79015.38,0.0,-0.99785,0.0,0.42216]
[1778894961775,42.49,79012.17,0.0,-0.99786,0.0,0.42068]
[1778894963226,42.49,79010.71,0.0,-0.99786,0.0,0.42001]
[1778894963309,42.49,79010.71,0.0,-0.99786,0.0,0.42001]
[1778894965300,42.49,79009.9,0.0,-0.99786,0.0,0.41964]
[1778894965313,42.49,79009.9,0.0,-0.99786,0.0,0.41964]
[1778894965803,42.49,79010.47,0.0,-0.99786,0.0,0.4199]
[1778894972852,42.49,79010.1,0.0,-0.99787,0.0,0.41914]
[1778894977048,42.49,79009.78,0.0,-0.99787,0.0,0.41899]
[1778894977060,42.49,79009.78,0.0,-0.99787,0.0,0.41899]
[1778894985943,42.49,79009.76,0.0,-0.99787,0.0,0.41898]
[1778894986831,42.49,79009.76,0.0,-0.99787,0.0,0.41898]
[1778894986845,42.49,79009.76,0.0,-0.99787,0.0,0.41898]
[1778894989526,42.49,79008.17,0.0,-0.99787,0.0,0.41826]
[1778894989562,42.49,79008.17,0.0,-0.99787,0.0,0.41826]
[1778894989971,42.49,79008.16,0.0,-0.99787,0.0,0.41825]
[1778894991147,42.49,79008.17,0.0,-0.99787,0.0,0.41826]
[1778894991310,42.49,79008.17,0.0,-0.99787,0.0,0.41826]
[1778894995486,42.49,79006.02,0.0,-0.99788,0.0,0.41728]
[1778894995567,42.49,79006.02,0.0,-0.99788,0.0,0.41728]
[1778894997020,42.49,79000.47,0.0,-0.99789,0.0,0.41475]
[1778894997547,42.49,79000.47,0.0,-0.99789,0.0,0.41475]
[1778894997559,42.49,79000.47,0.0,-0.99789,0.0,0.41475]
[1778894998027,42.49,79001.23,0.0,-0.99789,0.0,0.4151]
[1778894999720,42.49,79001.13,0.0,-0.99789,0.0,0.41505]
[1778894999812,42.49,79001.13,0.0,-0.99789,0.0,0.41505]
[1778895004614,42.49,78999.25,0.0,-0.99789,0.0,0.4142]
[1778895004808,42.49,78999.25,0.0,-0.99789,0.0,0.4142]
[1778895005093,42.49,78999.31,0.0,-0.99789,0.0,0.41423]
[1778895006627,42.49,78999.34,0.0,-0.99789,0.0,0.41424]
[1778895006807,42.49,78999.34,0.0,-0.99789,0.0,0.41424]
[1778895012004,42.49,78999.41,0.0,-0.99789,0.0,0.41427]
[1778895012058,42.49,78999.41,0.0,-0.99789,0.0,0.41427]
[1778895012144,42.49,79000.36,0.0,-0.99789,0.0,0.4147]
[1778895012253,42.49,79000.36,0.0,-0.99789,0.0,0.4147]
[1778895012307,42.49,79000.36,0.0,-0.99789,0.0,0.4147]
[1778895026242,42.49,79001.44,0.0,-0.99789,0.0,0.41519]
[1778895030785,42.49,79003.16,0.0,-0.99788,0.0,0.41597]
[1778895030811,42.49,79003.16,0.0,-0.99788,0.0,0.41597]
[1778895031016,42.49,79002.49,0.0,-0.99789,0.0,0.41508]
[1778895031309,42.49,79002.49,0.0,-0.99789,0.0,0.41508]
[1778895044374,42.49,79003.05,0.0,-0.99789,0.0,0.41533]
[1778895049565,42.49,79003.19,0.0,-0.99789,0.0,0.4154]
[1778895049624,42.49,79003.19,0.0,-0.99789,0.0,0.4154]
[1778895049811,42.49,79003.19,0.0,-0.99789,0.0,0.4154]
[1778895049912,42.49,79003.19,0.0,-0.99789,0.0,0.4154]
[1778895052430,42.49,79007.67,0.0,-0.99787,0.0,0.41744]
[1778895055678,42.49,79008.0,0.0,-0.99787,0.0,0.41759]
[1778895055807,42.49,79008.0,0.0,-0.99787,0.0,0.41759]
[1778895055887,42.49,79008.0,0.0,-0.99787,0.0,0.41759]
[1778895056058,42.49,79008.0,0.0,-0.99787,0.0,0.41759]
[1778895056159,42.49,79007.78,0.0,-0.99787,0.0,0.41749]
[1778895061098,42.49,79009.59,0.0,-0.99787,0.0,0.41831]
[1778895061160,42.49,79009.93,0.0,-0.99787,0.0,0.41847]
[1778895061313,42.49,79009.93,0.0,-0.99787,0.0,0.41847]
[1778895061472,42.49,79009.93,0.0,-0.99787,0.0,0.41847]
[1778895061557,42.49,79009.93,0.0,-0.99787,0.0,0.41847]
[1778895062501,42.49,79016.69,0.0,-0.99785,0.0,0.42157]
[1778895063508,42.49,79030.01,0.0,-0.99782,0.0,0.42773]
[1778895064515,42.49,79033.88,0.0,-0.99781,0.0,0.42954]
[1778895066330,42.49,79033.99,0.0,-0.99781,0.0,0.42959]
[1778895066562,42.49,79033.99,0.0,-0.99781,0.0,0.42959]
[1778895066688,42.49,79033.99,0.0,-0.99781,0.0,0.42959]
[1778895066809,42.49,79033.99,0.0,-0.99781,0.0,0.42959]
[1778895066906,42.49,79034.41,0.0,-0.99781,0.0,0.42979]
[1778895072572,42.49,79034.8,0.0,-0.99781,0.0,0.42997]
[1778895077607,42.49,79034.66,0.0,-0.99781,0.0,0.4299]
[1778895083651,42.49,79034.62,0.0,-0.99781,0.0,0.42989]
[1778895084856,42.49,79034.62,0.0,-0.99781,0.0,0.42989]
[1778895084902,42.49,79034.62,0.0,-0.99781,0.0,0.42989]
[1778895085058,42.49,79034.62,0.0,-0.99781,0.0,0.42989]
[1778895085133,42.49,79034.62,0.0,-0.99781,0.0,0.42989]
[1778895090700,42.49,79034.72,0.0,-0.99781,0.0,0.42993]
[1778895096744,42.49,79034.73,0.0,-0.99781,0.0,0.42933]
[1778895101783,42.49,79033.5,0.0,-0.99781,0.0,0.42876]
[1778895105251,42.49,79032.95,0.0,-0.99781,0.0,0.4285]
[1778895105314,42.49,79032.95,0.0,-0.99781,0.0,0.4285]
[1778895105563,42.49,79032.95,0.0,-0.99781,0.0,0.4285]
[1778895105808,42.49,79032.95,0.0,-0.99781,0.0,0.4285]
[1778895105811,42.49,79032.6,0.0,-0.99781,0.0,0.42834]
[1778895110847,42.49,79033.91,0.0,-0.99781,0.0,0.42895]
[1778895116889,42.49,79033.81,0.0,-0.99781,0.0,0.4289]
[1778895122931,42.49,79033.77,0.0,-0.99781,0.0,0.42888]
[1778895128973,42.49,79033.57,0.0,-0.99781,0.0,0.42879]
[1778895133152,42.49,79033.62,0.0,-0.99781,0.0,0.42881]
[1778895133159,42.49,79033.62,0.0,-0.99781,0.0,0.42881]
[1778895133311,42.49,79033.62,0.0,-0.99781,0.0,0.42881]
[1778895133477,42.49,79033.62,0.0,-0.99781,0.0,0.42881]
[1778895133562,42.49,79033.62,0.0,-0.99781,0.0,0.42881]
[1778895139044,42.49,79034.08,0.0,-0.99781,0.0,0.42903]
[1778895142812,42.49,79033.92,0.0,-0.99781,0.0,0.42895]
[1778895143059,42.49,79033.92,0.0,-0.99781,0.0,0.42895]
[1778895143160,42.49,79034.3,0.0,-0.99781,0.0,0.42913]
[1778895143308,42.49,79034.3,0.0,-0.99781,0.0,0.42913]
[1778895152135,42.49,79033.09,0.0,-0.99782,0.0,0.42796]
[1778895154578,42.49,79033.02,0.0,-0.99782,0.0,0.42793]
[1778895154809,42.49,79033.02,0.0,-0.99782,0.0,0.42793]
[1778895154888,42.49,79033.02,0.0,-0.99782,0.0,0.42793]
[1778895155061,42.49,79033.02,0.0,-0.99782,0.0,0.42793]
[1778895155156,42.49,79032.98,0.0,-0.99782,0.0,0.42791]
[1778895163212,42.49,79029.77,0.0,-0.99782,0.0,0.42642]
[1778895165534,42.49,79028.05,0.0,-0.99783,0.0,0.42562]
[1778895165563,42.49,79028.05,0.0,-0.99783,0.0,0.42562]
[1778895165941,42.49,79028.05,0.0,-0.99783,0.0,0.42562]
[1778895166061,42.49,79028.05,0.0,-0.99783,0.0,0.42562]
[1778895166233,42.49,79027.86,0.0,-0.99783,0.0,0.42553]
[1778895168248,42.49,79022.97,0.0,-0.99784,0.0,0.42327]
[1778895169695,42.49,79020.49,0.0,-0.99785,0.0,0.42212]
[1778895169813,42.49,79020.49,0.0,-0.99785,0.0,0.42212]
[1778895169946,42.49,79020.49,0.0,-0.99785,0.0,0.42212]
[1778895170061,42.49,79020.49,0.0,-0.99785,0.0,0.42212]
[1778895170262,42.49,79020.81,0.0,-0.99785,0.0,0.42227]
[1778895175297,42.49,79019.62,0.0,-0.99785,0.0,0.42172]
[1778895180168,42.49,79017.71,0.0,-0.99786,0.0,0.42084]
[1778895180310,42.49,79017.71,0.0,-0.99786,0.0,0.42084]
[1778895180269,42.49,79017.19,0.0,-0.99786,0.0,0.42061]
[1778895180621,42.49,79017.19,0.0,-0.99786,0.0,0.42061]
[1778895180808,42.49,79017.19,0.0,-0.99786,0.0,0.42061]
[1778895180822,42.49,79011.33,0.0,-0.99787,0.0,0.41792]
[1778895181339,42.49,79005.3,0.0,-0.99789,0.0,0.41518]
[1778895188261,42.49,78997.74,0.0,-0.99791,0.0,0.41176]
[1778895188512,42.49,78997.74,0.0,-0.99791,0.0,0.41176]
[1778895188563,42.49,78997.74,0.0,-0.99791,0.0,0.41176]
[1778895193423,42.49,78994.0,0.0,-0.99791,0.0,0.41007]
[1778895196680,42.49,78992.36,0.0,-0.99792,0.0,0.40934]
[1778895196811,42.49,78992.36,0.0,-0.99792,0.0,0.40934]
[1778895197182,42.49,78992.36,0.0,-0.99792,0.0,0.40934]
[1778895197311,42.49,78992.36,0.0,-0.99792,0.0,0.40934]
[1778895197283,42.49,78991.32,0.0,-0.99792,0.0,0.40887]
[1778895203841,42.49,78990.61,0.0,-0.99792,0.0,0.40855]
[1778895204063,42.49,78990.61,0.0,-0.99792,0.0,0.40855]
[1778895204212,42.49,78990.61,0.0,-0.99792,0.0,0.40855]
[1778895204309,42.49,78990.61,0.0,-0.99792,0.0,0.40855]
[1778895204313,42.49,78989.33,0.0,-0.99793,0.0,0.40798]
[1778895210299,42.49,78988.93,0.0,-0.99793,0.0,0.4078]
[1778895210308,42.49,78988.93,0.0,-0.99793,0.0,0.4078]
[1778895210317,42.49,78990.15,0.0,-0.99792,0.0,0.40835]
[1778895210686,42.49,78990.15,0.0,-0.99792,0.0,0.40835]
[1778895210808,42.49,78990.15,0.0,-0.99792,0.0,0.40835]
[1778895216588,42.49,78991.26,0.0,-0.99792,0.0,0.40826]
[1778895222630,42.49,78991.46,0.0,-0.99792,0.0,0.40835]
[1778895228672,42.49,78991.13,0.0,-0.99792,0.0,0.4082]
[1778895233274,42.49,78991.34,0.0,-0.99792,0.0,0.4083]
[1778895233309,42.49,78991.34,0.0,-0.99792,0.0,0.4083]
[1778895233320,42.49,78991.34,0.0,-0.99792,0.0,0.4083]
[1778895233771,42.49,78991.34,0.0,-0.99792,0.0,0.4083]
[1778895233809,42.49,78991.34,0.0,-0.99792,0.0,0.4083]
[1778895242772,42.49,78993.21,0.0,-0.99792,0.0,0.40914]
[1778895244297,42.49,78993.21,0.0,-0.99792,0.0,0.40914]
[1778895244308,42.49,78993.21,0.0,-0.99792,0.0,0.40914]
[1778895243779,42.49,78996.54,0.0,-0.99791,0.0,0.41063]
[1778895244964,42.49,78996.54,0.0,-0.99791,0.0,0.41063]
[1778895245059,42.49,78996.54,0.0,-0.99791,0.0,0.41063]
[1778895245065,42.49,78996.6,0.0,-0.99791,0.0,0.41066]
[1778895251309,42.49,78996.74,0.0,-0.99791,0.0,0.41072]
[1778895251841,42.49,78999.55,0.0,-0.9979,0.0,0.41199]
[1778895252944,42.49,78999.55,0.0,-0.9979,0.0,0.41199]
[1778895253058,42.49,78999.55,0.0,-0.9979,0.0,0.41199]
[1778895253159,42.49,79006.98,0.0,-0.99789,0.0,0.41535]
[1778895253727,42.49,79006.98,0.0,-0.99789,0.0,0.41535]
[1778895253809,42.49,79006.98,0.0,-0.99789,0.0,0.41535]
[1778895253854,42.49,79007.43,0.0,-0.99788,0.0,0.41555]
[1778895258871,42.49,79007.81,0.0,-0.99788,0.0,0.41573]
[1778895259058,42.49,79007.81,0.0,-0.99788,0.0,0.41573]
[1778895259300,42.49,79007.81,0.0,-0.99788,0.0,0.41573]
[1778895259309,42.49,79007.81,0.0,-0.99788,0.0,0.41573]
[1778895259150,42.49,79006.13,0.0,-0.99789,0.0,0.41496]
[1778895266945,42.49,79006.91,0.0,-0.99789,0.0,0.41532]
[1778895271980,42.49,79008.16,0.0,-0.99789,0.0,0.4153]
[1778895274276,42.49,79008.16,0.0,-0.99789,0.0,0.4153]
[1778895274316,42.49,79008.16,0.0,-0.99789,0.0,0.4153]
[1778895276592,42.49,79007.97,0.0,-0.99789,0.0,0.41521]
[1778895276808,42.49,79007.97,0.0,-0.99789,0.0,0.41521]
[1778895276909,42.49,79007.97,0.0,-0.99789,0.0,0.41521]
[1778895284064,42.49,79008.03,0.0,-0.99789,0.0,0.41524]
[1778895285071,42.49,79011.74,0.0,-0.99788,0.0,0.41692]
[1778895286410,42.49,79011.74,0.0,-0.99788,0.0,0.41692]
[1778895286559,42.49,79013.35,0.0,-0.99787,0.0,0.41766]
[1778895293127,42.49,79013.45,0.0,-0.99787,0.0,0.4177]
[1778895294663,42.49,79013.21,0.0,-0.99787,0.0,0.41759]
[1778895294808,42.49,79013.21,0.0,-0.99787,0.0,0.41759]
[1778895295202,42.49,79013.21,0.0,-0.99787,0.0,0.41759]
[1778895295310,42.49,79013.21,0.0,-0.99787,0.0,0.41759]
[1778895295411,42.49,79013.22,0.0,-0.99787,0.0,0.4176]
[1778895302190,42.49,79013.11,0.0,-0.99787,0.0,0.41755]
[1778895312235,42.49,79013.11,0.0,-0.99787,0.0,0.41755]
[1778895312308,42.49,79013.11,0.0,-0.99787,0.0,0.41755]
[1778895312385,42.49,79013.11,0.0,-0.99787,0.0,0.41755]
[1778895312842,42.49,79013.11,0.0,-0.99787,0.0,0.41755]
[1778895313058,42.49,79013.11,0.0,-0.99787,0.0,0.41755]
[1778895319309,42.49,79012.16,0.0,-0.99788,0.0,0.41712]
[1778895323491,42.49,79011.87,0.0,-0.99788,0.0,0.41698]
[1778895323560,42.49,79011.87,0.0,-0.99788,0.0,0.41698]
[1778895324348,42.49,79011.87,0.0,-0.99788,0.0,0.41698]
[1778895324449,42.49,79011.87,0.0,-0.99788,0.0,0.41698]
[1778895324560,42.49,79011.87,0.0,-0.99788,0.0,0.41698]
[1778895330126,42.49,79012.41,0.0,-0.99787,0.0,0.41723]
[1778895330312,42.49,79012.41,0.0,-0.99787,0.0,0.41723]
[1778895339449,42.49,79011.88,0.0,-0.99788,0.0,0.4164]
[1778895340804,42.49,79011.88,0.0,-0.99788,0.0,0.4164]
[1778895341059,42.49,79011.88,0.0,-0.99788,0.0,0.4164]
[1778895341091,42.49,79011.88,0.0,-0.99788,0.0,0.4164]
[1778895346498,42.49,79012.38,0.0,-0.99788,0.0,0.41662]
[1778895349191,42.49,79012.38,0.0,-0.99788,0.0,0.41662]
[1778895349309,42.49,79012.38,0.0,-0.99788,0.0,0.41662]
[1778895356568,42.49,79013.4,0.0,-0.99788,0.0,0.41709]
[1778895358005,42.49,79013.4,0.0,-0.99788,0.0,0.41709]
[1778895358057,42.49,79013.4,0.0,-0.99788,0.0,0.41709]
[1778895358156,42.49,79013.55,0.0,-0.99787,0.0,0.41716]
[1778895358641,42.49,79013.55,0.0,-0.99787,0.0,0.41716]
[1778895358809,42.49,79013.55,0.0,-0.99787,0.0,0.41716]
[1778895364625,42.49,79014.04,0.0,-0.99787,0.0,0.41738]
[1778895372681,42.49,79013.85,0.0,-0.99787,0.0,0.41729]
[1778895378723,42.49,79014.0,0.0,-0.99787,0.0,0.41736]
[1778895383758,42.49,79014.0,0.0,-0.99787,0.0,0.41736]
[1778895390240,42.49,79013.95,0.0,-0.99787,0.0,0.41734]
[1778895390308,42.49,79013.95,0.0,-0.99787,0.0,0.41734]
[1778895390409,42.49,79013.95,0.0,-0.99787,0.0,0.41734]
[1778895391128,42.49,79013.95,0.0,-0.99787,0.0,0.41734]
[1778895391308,42.49,79013.95,0.0,-0.99787,0.0,0.41734]
[1778895402891,42.49,79013.8,0.0,-0.99788,0.0,0.41668]
[1778895406219,42.49,79013.89,0.0,-0.99788,0.0,0.41672]
[1778895406308,42.49,79013.89,0.0,-0.99788,0.0,0.41672]
[1778895406435,42.49,79013.74,0.0,-0.99788,0.0,0.41665]
[1778895406722,42.49,79013.74,0.0,-0.99788,0.0,0.41665]
[1778895406808,42.49,79013.74,0.0,-0.99788,0.0,0.41665]
[1778895411954,42.49,79013.71,0.0,-0.99788,0.0,0.41664]
[1778895416989,42.49,79012.58,0.0,-0.99788,0.0,0.41612]
[1778895417698,42.49,79012.58,0.0,-0.99788,0.0,0.41612]
[1778895417806,42.49,79012.58,0.0,-0.99788,0.0,0.41612]
[1778895418451,42.49,79012.58,0.0,-0.99788,0.0,0.41612]
[1778895418549,42.49,79011.86,0.0,-0.99788,0.0,0.4158]
[1778895418560,42.49,79011.86,0.0,-0.99788,0.0,0.4158]
[1778895424041,42.49,79012.12,0.0,-0.99788,0.0,0.41591]
[1778895432097,42.49,79012.11,0.0,-0.99788,0.0,0.41591]
[1778895433447,42.49,79012.11,0.0,-0.99788,0.0,0.41591]
[1778895433561,42.49,79012.11,0.0,-0.99788,0.0,0.41591]
[1778895437195,42.49,79012.09,0.0,-0.99788,0.0,0.4159]
[1778895437308,42.49,79012.09,0.0,-0.99788,0.0,0.4159]
[1778895437409,42.49,79012.09,0.0,-0.99788,0.0,0.4159]
[1778895449218,42.49,79003.83,0.0,-0.9979,0.0,0.41216]
[1778895450225,42.49,78995.47,0.0,-0.99792,0.0,0.4084]
[1778895451562,42.49,78995.47,0.0,-0.99792,0.0,0.4084]
[1778895451232,42.49,78994.35,0.0,-0.99793,0.0,0.40732]
[1778895451810,42.49,78994.35,0.0,-0.99793,0.0,0.40732]
[1778895454253,42.49,78991.83,0.0,-0.99793,0.0,0.40619]
[1778895455653,42.49,78991.93,0.0,-0.99793,0.0,0.40624]
[1778895455812,42.49,78991.93,0.0,-0.99793,0.0,0.40624]
[1778895455888,42.49,78991.93,0.0,-0.99793,0.0,0.40624]
[1778895456060,42.49,78991.93,0.0,-0.99793,0.0,0.40624]
[1778895456267,42.49,78991.02,0.0,-0.99794,0.0,0.40583]
[1778895461302,42.49,78989.97,0.0,-0.99794,0.0,0.40536]
[1778895463546,42.49,78989.24,0.0,-0.99794,0.0,0.40504]
[1778895463558,42.49,78989.24,0.0,-0.99794,0.0,0.40504]
[1778895464002,42.49,78989.17,0.0,-0.99794,0.0,0.40501]
[1778895464059,42.49,78989.17,0.0,-0.99794,0.0,0.40501]
[1778895464323,42.49,78989.0,0.0,-0.99794,0.0,0.40493]
[1778895468782,42.49,78987.87,0.0,-0.99794,0.0,0.40443]
[1778895468807,42.49,78987.87,0.0,-0.99794,0.0,0.40443]
[1778895469358,42.49,78987.79,0.0,-0.99794,0.0,0.40439]
[1778895470072,42.49,78987.79,0.0,-0.99794,0.0,0.40439]
[1778895470310,42.49,78987.79,0.0,-0.99794,0.0,0.40439]
[1778895479428,42.49,78987.66,0.0,-0.99795,0.0,0.40434]
[1778895487277,42.49,78987.9,0.0,-0.99794,0.0,0.40444]
[1778895487284,42.49,78987.9,0.0,-0.99794,0.0,0.40444]
[1778895487311,42.49,78987.9,0.0,-0.99794,0.0,0.40444]
[1778895487378,42.49,78987.9,0.0,-0.99794,0.0,0.40444]
[1778895492519,42.49,78984.81,0.0,-0.99795,0.0,0.40307]
[1778895498336,42.49,78984.81,0.0,-0.99795,0.0,0.40307]
[1778895499310,42.49,78984.78,0.0,-0.99795,0.0,0.40306]
[1778895499568,42.49,78984.39,0.0,-0.99795,0.0,0.40289]
[1778895500115,42.49,78984.39,0.0,-0.99795,0.0,0.40289]
[1778895500312,42.49,78984.39,0.0,-0.99795,0.0,0.40289]
[1778895501582,42.49,78980.0,0.0,-0.99796,0.0,0.40095]
[1778895502028,42.49,78980.0,0.0,-0.99796,0.0,0.40095]
[1778895502059,42.49,78980.0,0.0,-0.99796,0.0,0.40095]
[1778895502589,42.49,78975.69,0.0,-0.99797,0.0,0.39905]
[1778895505611,42.49,78979.01,0.0,-0.99797,0.0,0.40051]
[1778895507755,42.49,78980.96,0.0,-0.99796,0.0,0.40137]
[1778895507808,42.49,78980.96,0.0,-0.99796,0.0,0.40137]
[1778895509399,42.49,78980.99,0.0,-0.99796,0.0,0.40138]
[1778895509560,42.49,78980.99,0.0,-0.99796,0.0,0.40138]
[1778895509660,42.49,78980.99,0.0,-0.99796,0.0,0.40138]
[1778895512628,42.49,78980.99,0.0,-0.99796,0.0,0.40138]
[1778895511653,42.49,78983.86,0.0,-0.99796,0.0,0.40208]
[1778895512811,42.49,78983.86,0.0,-0.99796,0.0,0.40208]
[1778895518702,42.49,78988.83,0.0,-0.99795,0.0,0.40428]
[1778895519841,42.49,78988.83,0.0,-0.99795,0.0,0.40428]
[1778895520060,42.49,78988.83,0.0,-0.99795,0.0,0.40428]
[1778895520161,42.49,78992.4,0.0,-0.99794,0.0,0.40587]
[1778895521293,42.49,78992.4,0.0,-0.99794,0.0,0.40587]
[1778895521308,42.49,78992.4,0.0,-0.99794,0.0,0.40587]
[1778895521393,42.49,78992.2,0.0,-0.99794,0.0,0.40578]
[1778895524409,42.49,78995.64,0.0,-0.99793,0.0,0.40731]
[1778895525371,42.49,78995.64,0.0,-0.99793,0.0,0.40731]
[1778895525560,42.49,78995.64,0.0,-0.99793,0.0,0.40731]
[1778895525661,42.49,78998.96,0.0,-0.99792,0.0,0.4088]
[1778895527765,42.49,79002.13,0.0,-0.99791,0.0,0.41022]
[1778895532800,42.49,79004.72,0.0,-0.99791,0.0,0.41139]
[1778895537835,42.49,79005.12,0.0,-0.9979,0.0,0.41157]
[1778895541863,42.49,79010.77,0.0,-0.99789,0.0,0.41412]
[1778895543282,42.49,79010.77,0.0,-0.99789,0.0,0.41412]
[1778895543308,42.49,79010.77,0.0,-0.99789,0.0,0.41412]
[1778895545920,42.49,79009.09,0.0,-0.99789,0.0,0.41336]
[1778895546059,42.49,79009.09,0.0,-0.99789,0.0,0.41336]
[1778895546159,42.49,79009.17,0.0,-0.99789,0.0,0.4134]
[1778895547320,42.49,79009.17,0.0,-0.99789,0.0,0.4134]
[1778895547562,42.49,79009.17,0.0,-0.99789,0.0,0.4134]
[1778895552940,42.49,79008.82,0.0,-0.9979,0.0,0.41324]
[1778895558982,42.49,79010.65,0.0,-0.99789,0.0,0.41407]
[1778895564017,42.49,79010.8,0.0,-0.99789,0.0,0.41413]
[1778895565024,42.49,79003.45,0.0,-0.99791,0.0,0.41081]
[1778895566154,42.49,79003.45,0.0,-0.99791,0.0,0.41081]
[1778895566309,42.49,79003.45,0.0,-0.99791,0.0,0.41081]
[1778895566410,42.49,79001.21,0.0,-0.99791,0.0,0.40981]
[1778895568132,42.49,79000.57,0.0,-0.99792,0.0,0.40952]
[1778895568309,42.49,79000.57,0.0,-0.99792,0.0,0.40952]
[1778895568344,42.49,78999.74,0.0,-0.99792,0.0,0.40915]
[1778895570059,42.49,79004.65,0.0,-0.99791,0.0,0.41135]
[1778895570899,42.49,79004.65,0.0,-0.99791,0.0,0.41135]
[1778895571059,42.49,79004.65,0.0,-0.99791,0.0,0.41135]
[1778895576101,42.49,79007.3,0.0,-0.9979,0.0,0.41196]
[1778895576934,42.49,79007.3,0.0,-0.9979,0.0,0.41196]
[1778895577058,42.49,79007.3,0.0,-0.9979,0.0,0.41196]
[1778895577856,42.49,79007.19,0.0,-0.9979,0.0,0.41191]
[1778895578058,42.49,79007.19,0.0,-0.9979,0.0,0.41191]
[1778895578115,42.49,79007.02,0.0,-0.9979,0.0,0.41184]
[1778895581561,42.49,79007.18,0.0,-0.9979,0.0,0.41191]
[1778895581660,42.49,79003.17,0.0,-0.99791,0.0,0.4101]
[1778895581809,42.49,79003.17,0.0,-0.99791,0.0,0.4101]
[1778895582143,42.49,78995.61,0.0,-0.99793,0.0,0.40672]
[1778895583150,42.49,78996.29,0.0,-0.99793,0.0,0.40702]
[1778895588185,42.49,78996.06,0.0,-0.99793,0.0,0.40692]
[1778895590981,42.49,78994.83,0.0,-0.99793,0.0,0.40637]
[1778895591059,42.49,78994.83,0.0,-0.99793,0.0,0.40637]
[1778895593495,42.49,78994.19,0.0,-0.99793,0.0,0.40608]
[1778895593559,42.49,78994.19,0.0,-0.99793,0.0,0.40608]
[1778895593596,42.49,78995.33,0.0,-0.99793,0.0,0.40659]
[1778895599475,42.49,78996.53,0.0,-0.99793,0.0,0.40713]
[1778895599559,42.49,78996.53,0.0,-0.99793,0.0,0.40713]
[1778895602844,42.49,78995.28,0.0,-0.99793,0.0,0.40657]
[1778895603057,42.49,78995.28,0.0,-0.99793,0.0,0.40657]
[1778895603290,42.49,78997.81,0.0,-0.99793,0.0,0.4077]
[1778895610341,42.49,78998.51,0.0,-0.99792,0.0,0.40801]
[1778895613512,42.49,78998.47,0.0,-0.99792,0.0,0.40799]
[1778895613558,42.49,78998.47,0.0,-0.99792,0.0,0.40799]
[1778895620409,42.49,78998.47,0.0,-0.99792,0.0,0.40799]
[1778895626453,42.49,78997.77,0.0,-0.99793,0.0,0.40768]
[1778895626911,42.49,78997.77,0.0,-0.99793,0.0,0.40768]
[1778895627058,42.49,78997.77,0.0,-0.99793,0.0,0.40768]
[1778895629315,42.49,78997.63,0.0,-0.99793,0.0,0.40762]
[1778895629560,42.49,78997.63,0.0,-0.99793,0.0,0.40762]
[1778895629652,42.49,78997.63,0.0,-0.99793,0.0,0.40762]
[1778895635516,42.49,78998.37,0.0,-0.99793,0.0,0.40737]
[1778895640552,42.49,78998.87,0.0,-0.99793,0.0,0.40759]
[1778895645634,42.49,78998.94,0.0,-0.99793,0.0,0.40762]
[1778895645806,42.49,78999.08,0.0,-0.99793,0.0,0.40768]
[1778895651629,42.49,78999.61,0.0,-0.99792,0.0,0.40792]
[1778895655974,42.49,78999.61,0.0,-0.99792,0.0,0.40792]
[1778895656058,42.49,78999.61,0.0,-0.99792,0.0,0.40792]
[1778895656664,42.49,78994.07,0.0,-0.99794,0.0,0.40545]
[1778895658820,42.49,78992.13,0.0,-0.99794,0.0,0.40459]
[1778895659059,42.49,78992.13,0.0,-0.99794,0.0,0.40459]
[1778895659685,42.49,78991.94,0.0,-0.99794,0.0,0.4045]
[1778895666735,42.49,78992.71,0.0,-0.99794,0.0,0.40484]
[1778895667742,42.49,78996.71,0.0,-0.99793,0.0,0.40663]
[1778895669316,42.49,78995.84,0.0,-0.99793,0.0,0.40624]
[1778895669756,42.49,78992.63,0.0,-0.99794,0.0,0.40481]
[1778895674791,42.49,78991.67,0.0,-0.99794,0.0,0.40438]
[1778895679826,42.49,78991.93,0.0,-0.99794,0.0,0.4045]
[1778895684861,42.49,78991.98,0.0,-0.99794,0.0,0.40452]
[1778895688956,42.49,78990.06,0.0,-0.99795,0.0,0.40367]
[1778895689059,42.49,78990.06,0.0,-0.99795,0.0,0.40367]
[1778895689094,42.49,78990.06,0.0,-0.99795,0.0,0.40367]
[1778895689310,42.49,78990.06,0.0,-0.99795,0.0,0.40367]
[1778895689411,42.49,78990.0,0.0,-0.99795,0.0,0.40364]
[1778895693925,42.49,78995.53,0.0,-0.99794,0.0,0.40552]
[1778895696532,42.49,78998.03,0.0,-0.99793,0.0,0.40663]
[1778895696573,42.49,78998.03,0.0,-0.99793,0.0,0.40663]
[1778895696706,42.49,78998.03,0.0,-0.99793,0.0,0.40663]
[1778895696809,42.49,78998.03,0.0,-0.99793,0.0,0.40663]
[1778895696730,42.49,78998.34,0.0,-0.99793,0.0,0.40677]
[1778895705034,42.49,78998.03,0.0,-0.99793,0.0,0.40663]
[1778895715104,42.49,78997.09,0.0,-0.99793,0.0,0.40621]
[1778895718655,42.49,78996.98,0.0,-0.99793,0.0,0.40617]
[1778895718808,42.49,78996.98,0.0,-0.99793,0.0,0.40617]
[1778895718815,42.49,78996.98,0.0,-0.99793,0.0,0.40617]
[1778895718757,42.49,78996.98,0.0,-0.99793,0.0,0.40617]
[1778895719058,42.49,78996.98,0.0,-0.99793,0.0,0.40617]
[1778895724167,42.49,78997.16,0.0,-0.99793,0.0,0.40625]
[1778895729206,42.49,78994.31,0.0,-0.99794,0.0,0.40498]
[1778895732542,42.49,78994.08,0.0,-0.99794,0.0,0.40487]
[1778895732565,42.49,78994.08,0.0,-0.99794,0.0,0.40487]
[1778895732747,42.49,78994.08,0.0,-0.99794,0.0,0.40487]
[1778895732808,42.49,78994.08,0.0,-0.99794,0.0,0.40487]
[1778895732848,42.49,78994.01,0.0,-0.99794,0.0,0.40484]
[1778895738270,42.49,78993.62,0.0,-0.99794,0.0,0.40467]
[1778895743531,42.49,78993.83,0.0,-0.99794,0.0,0.40476]
[1778895743560,42.49,78993.83,0.0,-0.99794,0.0,0.40476]
[1778895743641,42.49,78993.83,0.0,-0.99794,0.0,0.40476]
[1778895743808,42.49,78993.83,0.0,-0.99794,0.0,0.40476]
[1778895743742,42.49,78993.83,0.0,-0.99794,0.0,0.40476]
[1778895749349,42.49,78993.87,0.0,-0.99794,0.0,0.40478]
[1778895754384,42.49,78994.19,0.0,-0.99794,0.0,0.40434]
[1778895759419,42.49,78994.58,0.0,-0.99794,0.0,0.40452]
[1778895762720,42.49,78994.47,0.0,-0.99794,0.0,0.40447]
[1778895762809,42.49,78994.47,0.0,-0.99794,0.0,0.40447]
[1778895762822,42.49,78994.47,0.0,-0.99794,0.0,0.40447]
[1778895762821,42.49,78994.47,0.0,-0.99794,0.0,0.40447]
[1778895763059,42.49,78994.47,0.0,-0.99794,0.0,0.40447]
[1778895771504,42.49,78994.47,0.0,-0.99794,0.0,0.40447]
[1778895776539,42.49,78994.67,0.0,-0.99794,0.0,0.40456]
[1778895781574,42.49,78994.33,0.0,-0.99794,0.0,0.40441]
[1778895784198,42.49,78994.42,0.0,-0.99794,0.0,0.40445]
[1778895784309,42.49,78994.42,0.0,-0.99794,0.0,0.40445]
[1778895784343,42.49,78994.42,0.0,-0.99794,0.0,0.40445]
[1778895784568,42.49,78994.42,0.0,-0.99794,0.0,0.40445]
[1778895784595,42.49,78994.4,0.0,-0.99794,0.0,0.40444]
[1778895788623,42.49,79002.73,0.0,-0.99792,0.0,0.40815]
[1778895790129,42.49,79002.8,0.0,-0.99792,0.0,0.40818]
[1778895790309,42.49,79002.8,0.0,-0.99792,0.0,0.40818]
[1778895790359,42.49,79002.8,0.0,-0.99792,0.0,0.40818]
[1778895790563,42.49,79002.8,0.0,-0.99792,0.0,0.40818]
[1778895790637,42.49,79002.87,0.0,-0.99792,0.0,0.40822]
[1778895798693,42.49,79004.4,0.0,-0.99792,0.0,0.4089]
[1778895804677,42.49,79004.39,0.0,-0.99792,0.0,0.4089]
[1778895804811,42.49,79004.39,0.0,-0.99792,0.0,0.4089]
[1778895804896,42.49,79004.39,0.0,-0.99792,0.0,0.4089]
[1778895812792,42.49,78998.13,0.0,-0.99794,0.0,0.40552]
[1778895814629,42.49,78998.3,0.0,-0.99794,0.0,0.40559]
[1778895814721,42.49,78998.3,0.0,-0.99794,0.0,0.40559]
[1778895814808,42.49,78998.3,0.0,-0.99794,0.0,0.40559]
[1778895814822,42.49,78999.05,0.0,-0.99793,0.0,0.40593]
[1778895821854,42.49,78999.29,0.0,-0.99793,0.0,0.40603]
[1778895826889,42.49,78998.56,0.0,-0.99794,0.0,0.40571]
[1778895831924,42.49,78998.37,0.0,-0.99794,0.0,0.40562]
[1778895835952,42.49,78995.17,0.0,-0.99794,0.0,0.4042]
[1778895837306,42.49,78995.06,0.0,-0.99794,0.0,0.40415]
[1778895837387,42.49,78995.06,0.0,-0.99794,0.0,0.40415]
[1778895837559,42.49,78995.06,0.0,-0.99794,0.0,0.40415]
[1778895837966,42.49,78995.02,0.0,-0.99794,0.0,0.40413]
[1778895843001,42.49,78995.15,0.0,-0.99794,0.0,0.40419]
[1778895848036,42.49,78995.43,0.0,-0.99794,0.0,0.40431]
[1778895853071,42.49,78995.17,0.0,-0.99794,0.0,0.4042]
[1778895858106,42.49,78995.43,0.0,-0.99794,0.0,0.40431]
[1778895863141,42.49,78994.45,0.0,-0.99795,0.0,0.40388]
[1778895866915,42.49,78994.86,0.0,-0.99794,0.0,0.40406]
[1778895867011,42.49,78994.86,0.0,-0.99794,0.0,0.40406]
[1778895867020,42.49,78994.86,0.0,-0.99794,0.0,0.40406]
[1778895867060,42.49,78994.86,0.0,-0.99794,0.0,0.40406]
[1778895874218,42.49,78995.27,0.0,-0.99795,0.0,0.40366]
[1778895877241,42.49,78991.94,0.0,-0.99795,0.0,0.40219]
[1778895878459,42.49,78991.94,0.0,-0.99795,0.0,0.40219]
[1778895878527,42.49,78991.94,0.0,-0.99795,0.0,0.40219]
[1778895878561,42.49,78991.94,0.0,-0.99795,0.0,0.40219]
[1778895878628,42.49,78991.71,0.0,-0.99796,0.0,0.40209]
[1778895884290,42.49,78991.6,0.0,-0.99796,0.0,0.40204]
[1778895887526,42.49,78991.58,0.0,-0.99796,0.0,0.40203]
[1778895887560,42.49,78991.58,0.0,-0.99796,0.0,0.40203]
[1778895887747,42.49,78991.58,0.0,-0.99796,0.0,0.40203]
[1778895887808,42.49,78991.58,0.0,-0.99796,0.0,0.40203]
[1778895887849,42.49,78992.04,0.0,-0.99795,0.0,0.40223]
[1778895893353,42.49,78991.24,0.0,-0.99796,0.0,0.40188]
[1778895898388,42.49,78991.41,0.0,-0.99796,0.0,0.40196]
[1778895902332,42.49,78993.0,0.0,-0.99795,0.0,0.40266]
[1778895902451,42.49,78993.0,0.0,-0.99795,0.0,0.40266]
[1778895902562,42.49,78993.0,0.0,-0.99795,0.0,0.40266]
[1778895902663,42.49,78993.3,0.0,-0.99795,0.0,0.40279]
[1778895908459,42.49,78993.31,0.0,-0.99795,0.0,0.4028]
[1778895913494,42.49,78998.74,0.0,-0.99794,0.0,0.40521]
[1778895915003,42.49,78998.74,0.0,-0.99794,0.0,0.40521]
[1778895915062,42.49,78998.74,0.0,-0.99794,0.0,0.40521]
[1778895915022,42.49,79001.07,0.0,-0.99793,0.0,0.40625]
[1778895915309,42.49,79001.07,0.0,-0.99793,0.0,0.40625]
[1778895916515,42.49,79003.82,0.0,-0.99793,0.0,0.40747]
[1778895923565,42.49,79004.43,0.0,-0.99792,0.0,0.40775]
[1778895935750,42.49,79004.36,0.0,-0.99792,0.0,0.40772]
[1778895935799,42.49,79004.36,0.0,-0.99792,0.0,0.40772]
[1778895935809,42.49,79004.36,0.0,-0.99792,0.0,0.40772]
[1778895935910,42.49,79004.36,0.0,-0.99793,0.0,0.40713]
[1778895941186,42.49,79004.8,0.0,-0.99793,0.0,0.40733]
[1778895944713,42.49,78999.78,0.0,-0.99794,0.0,0.40509]
[1778895945720,42.49,78994.39,0.0,-0.99795,0.0,0.4027]
[1778895946550,42.49,78994.39,0.0,-0.99795,0.0,0.4027]
[1778895946568,42.49,78994.39,0.0,-0.99795,0.0,0.4027]
[1778895946686,42.49,78994.39,0.0,-0.99795,0.0,0.4027]
[1778895946810,42.49,78994.39,0.0,-0.99795,0.0,0.4027]
[1778895946894,42.49,78993.81,0.0,-0.99795,0.0,0.40244]
[1778895949748,42.49,79000.41,0.0,-0.99794,0.0,0.40537]
[1778895951132,42.49,79002.23,0.0,-0.99793,0.0,0.40618]
[1778895951199,42.49,79002.23,0.0,-0.99793,0.0,0.40618]
[1778895951310,42.49,79002.23,0.0,-0.99793,0.0,0.40618]
[1778895951411,42.49,79002.23,0.0,-0.99793,0.0,0.40618]
[1778895955769,42.49,79004.04,0.0,-0.99793,0.0,0.40699]
[1778895955813,42.49,79004.04,0.0,-0.99793,0.0,0.40699]
[1778895955877,42.49,79004.04,0.0,-0.99793,0.0,0.40699]
[1778895956060,42.49,79004.04,0.0,-0.99793,0.0,0.40699]
[1778895955914,42.49,79006.15,0.0,-0.99792,0.0,0.40793]
[1778895956797,42.49,79008.95,0.0,-0.99792,0.0,0.40919]
[1778895957804,42.49,79012.52,0.0,-0.99791,0.0,0.41079]
[1778895958811,42.49,79017.77,0.0,-0.99789,0.0,0.41317]
[1778895959674,42.49,79017.77,0.0,-0.99789,0.0,0.41317]
[1778895959735,42.49,79017.77,0.0,-0.99789,0.0,0.41317]
[1778895959809,42.49,79017.77,0.0,-0.99789,0.0,0.41317]
[1778895959818,42.49,79019.88,0.0,-0.99789,0.0,0.41412]
[1778895961832,42.49,79019.55,0.0,-0.99789,0.0,0.41397]
[1778895962840,42.49,79022.24,0.0,-0.99788,0.0,0.41519]
[1778895964358,42.49,79024.25,0.0,-0.99788,0.0,0.41611]
[1778895964447,42.49,79024.25,0.0,-0.99788,0.0,0.41611]
[1778895964565,42.49,79024.25,0.0,-0.99788,0.0,0.41611]
[1778895964854,42.49,79023.08,0.0,-0.99788,0.0,0.41558]
[1778895969889,42.49,79032.25,0.0,-0.99786,0.0,0.41977]
[1778895971340,42.49,79032.74,0.0,-0.99786,0.0,0.41999]
[1778895971485,42.49,79032.74,0.0,-0.99786,0.0,0.41999]
[1778895971560,42.49,79032.74,0.0,-0.99786,0.0,0.41999]
[1778895971588,42.49,79032.74,0.0,-0.99786,0.0,0.41999]
[1778895975931,42.49,79040.83,0.0,-0.99783,0.0,0.42372]
[1778895976938,42.49,79043.79,0.0,-0.99783,0.0,0.4251]
[1778895978055,42.49,79043.79,0.0,-0.99783,0.0,0.4251]
[1778895978132,42.49,79043.79,0.0,-0.99783,0.0,0.4251]
[1778895978310,42.49,79043.83,0.0,-0.99783,0.0,0.42511]
[1778895978952,42.49,79045.15,0.0,-0.99782,0.0,0.42573]
[1778895979959,42.49,79048.38,0.0,-0.99782,0.0,0.42723]
[1778895984994,42.49,79048.32,0.0,-0.99782,0.0,0.4272]
[1778895986001,42.49,79052.08,0.0,-0.99781,0.0,0.42896]
[1778895988015,42.49,79046.14,0.0,-0.99782,0.0,0.42619]
[1778895990139,42.49,79046.46,0.0,-0.99782,0.0,0.42634]
[1778895990193,42.49,79046.46,0.0,-0.99782,0.0,0.42634]
[1778895990310,42.49,79046.46,0.0,-0.99782,0.0,0.42634]
[1778895991036,42.49,79049.45,0.0,-0.99782,0.0,0.42712]
[1778895992052,42.49,79053.75,0.0,-0.9978,0.0,0.42913]
[1778895992444,42.49,79053.75,0.0,-0.9978,0.0,0.42913]
[1778895992560,42.49,79053.75,0.0,-0.9978,0.0,0.42913]
[1778895993056,42.49,79054.91,0.0,-0.9978,0.0,0.42968]
[1778895997084,42.49,79051.68,0.0,-0.99781,0.0,0.42816]
[1778895998819,42.49,79052.46,0.0,-0.99781,0.0,0.42853]
[1778895998918,42.49,79052.46,0.0,-0.99781,0.0,0.42853]
[1778895999062,42.49,79052.46,0.0,-0.99781,0.0,0.42853]
[1778895999098,42.49,79053.69,0.0,-0.9978,0.0,0.4291]
[1778896006147,42.49,79051.54,0.0,-0.99781,0.0,0.4281]
[1778896011563,42.49,79051.54,0.0,-0.99781,0.0,0.4281]
[1778896011694,42.49,79051.54,0.0,-0.99781,0.0,0.4281]
[1778896011809,42.49,79051.54,0.0,-0.99781,0.0,0.4281]
[1778896011875,42.49,79052.52,0.0,-0.99781,0.0,0.42856]
[1778896017225,42.49,79050.51,0.0,-0.99781,0.0,0.42762]
[1778896025281,42.49,79049.35,0.0,-0.99782,0.0,0.42708]
[1778896030316,42.49,79049.22,0.0,-0.99782,0.0,0.42702]
[1778896032937,42.49,79049.22,0.0,-0.99782,0.0,0.42702]
[1778896033048,42.49,79049.22,0.0,-0.99782,0.0,0.42702]
[1778896033058,42.49,79049.22,0.0,-0.99782,0.0,0.42702]
[1778896033144,42.49,79048.88,0.0,-0.99782,0.0,0.42686]
[1778896037148,42.49,79048.76,0.0,-0.99782,0.0,0.4268]
[1778896036358,42.49,79046.43,0.0,-0.99782,0.0,0.42572]
[1778896037308,42.49,79046.43,0.0,-0.99782,0.0,0.42572]
[1778896037803,42.49,79046.43,0.0,-0.99782,0.0,0.42572]
[1778896038060,42.49,79046.43,0.0,-0.99782,0.0,0.42572]
[1778896038161,42.49,79041.18,0.0,-0.99784,0.0,0.42328]
[1778896038373,42.49,79038.55,0.0,-0.99784,0.0,0.42207]
[1778896043970,42.49,79037.09,0.0,-0.99785,0.0,0.4214]
[1778896044057,42.49,79037.09,0.0,-0.99785,0.0,0.4214]
[1778896044078,42.49,79037.09,0.0,-0.99785,0.0,0.4214]
[1778896044179,42.49,79033.95,0.0,-0.99786,0.0,0.41995]
[1778896044310,42.49,79033.95,0.0,-0.99786,0.0,0.41995]
[1778896044415,42.49,79029.85,0.0,-0.99787,0.0,0.41807]
[1778896048443,42.49,79027.06,0.0,-0.99787,0.0,0.4168]
[1778896049415,42.49,79027.06,0.0,-0.99787,0.0,0.4168]
[1778896049521,42.49,79027.06,0.0,-0.99787,0.0,0.4168]
[1778896049560,42.49,79027.06,0.0,-0.99787,0.0,0.4168]
[1778896049676,42.49,79026.45,0.0,-0.99787,0.0,0.41652]
[1778896055492,42.49,79025.09,0.0,-0.99788,0.0,0.41531]
[1778896058855,42.49,79024.72,0.0,-0.99788,0.0,0.41514]
[1778896059059,42.49,79024.72,0.0,-0.99788,0.0,0.41514]
[1778896059141,42.49,79024.72,0.0,-0.99788,0.0,0.41514]
[1778896059194,42.49,79020.79,0.0,-0.99789,0.0,0.41335]
[1778896059310,42.49,79020.79,0.0,-0.99789,0.0,0.41335]
[1778896064555,42.49,79017.6,0.0,-0.9979,0.0,0.41191]
[1778896065351,42.49,79017.6,0.0,-0.9979,0.0,0.41191]
[1778896065560,42.49,79017.6,0.0,-0.9979,0.0,0.41191]
[1778896065569,42.49,79017.6,0.0,-0.9979,0.0,0.41191]
[1778896065811,42.49,79017.6,0.0,-0.9979,0.0,0.41191]
[1778896065852,42.49,79016.26,0.0,-0.9979,0.0,0.41131]
[1778896071604,42.49,79017.56,0.0,-0.9979,0.0,0.41189]
[1778896076639,42.49,79017.75,0.0,-0.9979,0.0,0.41198]
[1778896078653,42.49,79023.51,0.0,-0.99789,0.0,0.41459]
[1778896079563,42.49,79023.51,0.0,-0.99789,0.0,0.41459]
[1778896079794,42.49,79023.51,0.0,-0.99789,0.0,0.41459]
[1778896079831,42.49,79023.51,0.0,-0.99789,0.0,0.41459]
[1778896080059,42.49,79023.51,0.0,-0.99789,0.0,0.41459]
[1778896080160,42.49,79024.96,0.0,-0.99788,0.0,0.41525]
[1778896088724,42.49,79025.91,0.0,-0.99788,0.0,0.41568]
[1778896092572,42.49,79026.84,0.0,-0.99788,0.0,0.4161]
[1778896092760,42.49,79026.84,0.0,-0.99788,0.0,0.4161]
[1778896092808,42.49,79026.84,0.0,-0.99788,0.0,0.4161]
[1778896092909,42.49,79026.98,0.0,-0.99788,0.0,0.41617]
[1778896098794,42.49,79027.05,0.0,-0.99788,0.0,0.4162]
[1778896106850,42.49,79027.38,0.0,-0.99788,0.0,0.41635]
[1778896108827,42.49,79027.38,0.0,-0.99788,0.0,0.41635]
[1778896109024,42.49,79027.38,0.0,-0.99788,0.0,0.41635]
[1778896109057,42.49,79027.38,0.0,-0.99788,0.0,0.41635]
[1778896109116,42.49,79027.38,0.0,-0.99788,0.0,0.41635]
[1778896116452,42.49,79027.37,0.0,-0.99788,0.0,0.41575]
[1778896116558,42.49,79027.37,0.0,-0.99788,0.0,0.41575]
[1778896116625,42.49,79027.37,0.0,-0.99788,0.0,0.41575]
[1778896116810,42.49,79027.37,0.0,-0.99788,0.0,0.41575]
[1778896116920,42.49,79028.39,0.0,-0.99788,0.0,0.41622]
[1778896119833,42.49,79029.22,0.0,-0.99787,0.0,0.4166]
[1778896119946,42.49,79039.09,0.0,-0.99785,0.0,0.42112]
[1778896120951,42.49,79054.72,0.0,-0.99781,0.0,0.42837]
[1778896121958,42.49,79054.96,0.0,-0.99781,0.0,0.42848]
[1778896123728,42.49,79055.79,0.0,-0.99781,0.0,0.42887]
[1778896123972,42.49,79055.86,0.0,-0.99781,0.0,0.4289]
[1778896124979,42.49,79053.45,0.0,-0.99781,0.0,0.42778]
[1778896125986,42.49,79045.98,0.0,-0.99783,0.0,0.4243]
[1778896128000,42.49,79045.19,0.0,-0.99783,0.0,0.42394]
[1778896133035,42.49,79046.11,0.0,-0.99783,0.0,0.42436]
[1778896138070,42.49,79046.04,0.0,-0.99783,0.0,0.42433]
[1778896139077,42.49,79049.63,0.0,-0.99782,0.0,0.426]
[1778896140298,42.49,79049.63,0.0,-0.99782,0.0,0.426]
[1778896140309,42.49,79050.23,0.0,-0.99782,0.0,0.42628]
[1778896140581,42.49,79050.23,0.0,-0.99782,0.0,0.42628]
[1778896140809,42.49,79050.23,0.0,-0.99782,0.0,0.42628]
[1778896141091,42.49,79050.58,0.0,-0.99782,0.0,0.42644]
[1778896143105,42.49,79048.52,0.0,-0.99782,0.0,0.42548]
[1778896144112,42.49,79046.39,0.0,-0.99783,0.0,0.42449]
[1778896146383,42.49,79046.35,0.0,-0.99783,0.0,0.42447]
[1778896146558,42.49,79046.35,0.0,-0.99783,0.0,0.42447]
[1778896146612,42.49,79046.35,0.0,-0.99783,0.0,0.42447]
[1778896146810,42.49,79046.35,0.0,-0.99783,0.0,0.42447]
[1778896147133,42.49,79045.31,0.0,-0.99783,0.0,0.42399]
[1778896148140,42.49,79042.3,0.0,-0.99784,0.0,0.4226]
[1778896149147,42.49,79039.64,0.0,-0.99785,0.0,0.42137]
[1778896154182,42.49,79039.25,0.0,-0.99785,0.0,0.42119]
[1778896159217,42.49,79038.54,0.0,-0.99785,0.0,0.42087]
[1778896164252,42.49,79035.27,0.0,-0.99786,0.0,0.41936]
[1778896164605,42.49,79035.27,0.0,-0.99786,0.0,0.41936]
[1778896164745,42.49,79035.27,0.0,-0.99786,0.0,0.41936]
[1778896165162,42.49,79035.27,0.0,-0.99786,0.0,0.41936]
[1778896165307,42.49,79035.27,0.0,-0.99786,0.0,0.41936]
[1778896165259,42.49,79033.38,0.0,-0.99786,0.0,0.4185]
[1778896170294,42.49,79031.94,0.0,-0.99787,0.0,0.41784]
[1778896175329,42.49,79031.89,0.0,-0.99787,0.0,0.41722]
[1778896184335,42.49,79032.15,0.0,-0.99787,0.0,0.41734]
[1778896184428,42.49,79032.15,0.0,-0.99787,0.0,0.41734]
[1778896184561,42.49,79032.15,0.0,-0.99787,0.0,0.41734]
[1778896184587,42.49,79032.15,0.0,-0.99787,0.0,0.41734]
[1778896184587,42.49,79032.15,0.0,-0.99787,0.0,0.41734]
[1778896191442,42.49,79032.36,0.0,-0.99787,0.0,0.41743]
[1778896198491,42.49,79032.14,0.0,-0.99787,0.0,0.41733]
[1778896199422,42.49,79032.14,0.0,-0.99787,0.0,0.41733]
[1778896199561,42.49,79032.14,0.0,-0.99787,0.0,0.41733]
[1778896199632,42.49,79030.21,0.0,-0.99787,0.0,0.41645]
[1778896200931,42.49,79030.21,0.0,-0.99787,0.0,0.41645]
[1778896201057,42.49,79030.21,0.0,-0.99787,0.0,0.41645]
[1778896201071,42.49,79028.17,0.0,-0.99788,0.0,0.41552]
[1778896206548,42.49,79027.85,0.0,-0.99788,0.0,0.41538]
[1778896212743,42.49,79028.0,0.0,-0.99788,0.0,0.41545]
[1778896213240,42.49,79028.0,0.0,-0.99788,0.0,0.41545]
[1778896213308,42.49,79028.0,0.0,-0.99788,0.0,0.41545]
[1778896213341,42.49,79031.02,0.0,-0.99787,0.0,0.41682]
[1778896213810,42.49,79031.02,0.0,-0.99787,0.0,0.41682]
[1778896213911,42.49,79031.12,0.0,-0.99787,0.0,0.41687]
[1778896219325,42.49,79031.15,0.0,-0.99787,0.0,0.41688]
[1778896232730,42.49,79030.52,0.0,-0.99788,0.0,0.416]
[1778896245821,42.49,79030.48,0.0,-0.99788,0.0,0.41598]
[1778896253877,42.49,79035.09,0.0,-0.99786,0.0,0.41809]
[1778896256078,42.49,79036.76,0.0,-0.99786,0.0,0.41885]
[1778896256089,42.49,79036.76,0.0,-0.99786,0.0,0.41885]
[1778896262087,42.49,79037.74,0.0,-0.99786,0.0,0.4193]
[1778896262308,42.49,79037.74,0.0,-0.99786,0.0,0.4193]
[1778896262366,42.49,79043.79,0.0,-0.99784,0.0,0.42209]
[1778896265765,42.49,79045.4,0.0,-0.99784,0.0,0.42283]
[1778896265809,42.49,79045.4,0.0,-0.99784,0.0,0.42283]
[1778896265910,42.49,79045.4,0.0,-0.99784,0.0,0.42283]
[1778896267075,42.49,79045.4,0.0,-0.99784,0.0,0.42283]
[1778896267308,42.49,79045.4,0.0,-0.99784,0.0,0.42283]
[1778896267398,42.49,79049.06,0.0,-0.99783,0.0,0.42453]
[1778896269993,42.49,79045.45,0.0,-0.99784,0.0,0.42285]
[1778896272816,42.49,79044.29,0.0,-0.99784,0.0,0.42232]
[1778896273060,42.49,79044.29,0.0,-0.99784,0.0,0.42232]
[1778896273161,42.49,79043.32,0.0,-0.99784,0.0,0.42187]
[1778896279057,42.49,79043.73,0.0,-0.99784,0.0,0.42206]
[1778896284226,42.49,79042.33,0.0,-0.99785,0.0,0.42141]
[1778896289371,42.49,79042.29,0.0,-0.99785,0.0,0.4214]
[1778896289560,42.49,79041.08,0.0,-0.99785,0.0,0.42084]
[1778896293153,42.49,79039.77,0.0,-0.99786,0.0,0.41964]
[1778896293308,42.49,79039.77,0.0,-0.99786,0.0,0.41964]
[1778896293370,42.49,79039.77,0.0,-0.99786,0.0,0.41964]
[1778896299197,42.49,79039.01,0.0,-0.99786,0.0,0.41929]
[1778896305110,42.49,79039.17,0.0,-0.99786,0.0,0.41936]
[1778896305397,42.49,79043.4,0.0,-0.99785,0.0,0.42131]
[1778896305811,42.49,79043.4,0.0,-0.99785,0.0,0.42131]
[1778896306246,42.49,79047.33,0.0,-0.99784,0.0,0.42312]
[1778896308260,42.49,79049.82,0.0,-0.99783,0.0,0.42428]
[1778896315310,42.49,79053.69,0.0,-0.99782,0.0,0.42607]
[1778896317324,42.49,79056.7,0.0,-0.99781,0.0,0.42748]
[1778896321352,42.49,79053.68,0.0,-0.99782,0.0,0.42607]
[1778896323974,42.49,79053.58,0.0,-0.99782,0.0,0.42602]
[1778896324058,42.49,79053.58,0.0,-0.99782,0.0,0.42602]
[1778896325381,42.49,79061.5,0.0,-0.9978,0.0,0.42972]
[1778896328365,42.49,79062.64,0.0,-0.9978,0.0,0.43026]
[1778896328402,42.49,79062.67,0.0,-0.9978,0.0,0.43027]
[1778896328560,42.49,79062.67,0.0,-0.9978,0.0,0.43027]
[1778896330551,42.49,79062.64,0.0,-0.9978,0.0,0.43026]
[1778896330559,42.49,79062.64,0.0,-0.9978,0.0,0.43026]
[1778896332430,42.49,79065.56,0.0,-0.99779,0.0,0.43163]
[1778896333437,42.49,79069.77,0.0,-0.99778,0.0,0.43361]
[1778896334444,42.49,79073.68,0.0,-0.99777,0.0,0.43547]
[1778896336653,42.49,79075.48,0.0,-0.99776,0.0,0.43632]
[1778896336880,42.49,79075.48,0.0,-0.99776,0.0,0.43632]
[1778896337282,42.49,79075.48,0.0,-0.99776,0.0,0.43632]
[1778896337465,42.49,79074.75,0.0,-0.99776,0.0,0.43597]
[1778896343507,42.49,79073.75,0.0,-0.99777,0.0,0.4355]
[1778896347582,42.49,79074.09,0.0,-0.99777,0.0,0.43566]
[1778896347810,42.49,79074.09,0.0,-0.99777,0.0,0.43566]
[1778896347914,42.49,79074.09,0.0,-0.99777,0.0,0.43566]
[1778896348058,42.49,79074.09,0.0,-0.99777,0.0,0.43566]
[1778896348159,42.49,79074.09,0.0,-0.99777,0.0,0.43566]
[1778896354584,42.49,79080.36,0.0,-0.99775,0.0,0.43802]
[1778896356598,42.49,79084.33,0.0,-0.99774,0.0,0.43992]
[1778896358881,42.49,79082.83,0.0,-0.99775,0.0,0.4392]
[1778896359057,42.49,79082.83,0.0,-0.99775,0.0,0.4392]
[1778896364801,42.49,79081.87,0.0,-0.99775,0.0,0.43875]
[1778896364811,42.49,79081.87,0.0,-0.99775,0.0,0.43875]
[1778896370697,42.49,79079.36,0.0,-0.99776,0.0,0.43755]
[1778896373064,42.49,79079.46,0.0,-0.99776,0.0,0.4376]
[1778896373310,42.49,79079.46,0.0,-0.99776,0.0,0.4376]
[1778896373534,42.49,79079.46,0.0,-0.99776,0.0,0.4376]
[1778896373561,42.49,79079.46,0.0,-0.99776,0.0,0.4376]
[1778896374725,42.49,79078.53,0.0,-0.99776,0.0,0.43715]
[1778896379760,42.49,79077.09,0.0,-0.99776,0.0,0.43647]
[1778896382659,42.49,79077.11,0.0,-0.99776,0.0,0.43648]
[1778896382809,42.49,79077.11,0.0,-0.99776,0.0,0.43648]
[1778896388823,42.49,79078.8,0.0,-0.99776,0.0,0.43728]
[1778896393858,42.49,79079.28,0.0,-0.99776,0.0,0.43751]
[1778896399366,42.49,79079.3,0.0,-0.99776,0.0,0.43752]
[1778896399560,42.49,79079.3,0.0,-0.99776,0.0,0.43752]
[1778896399812,42.49,79079.3,0.0,-0.99776,0.0,0.43752]
[1778896400058,42.49,79079.3,0.0,-0.99776,0.0,0.43752]
[1778896400908,42.49,79079.27,0.0,-0.99776,0.0,0.43751]
[1778896405943,42.49,79079.83,0.0,-0.99775,0.0,0.43777]
[1778896408330,42.49,79079.83,0.0,-0.99775,0.0,0.43777]
[1778896408565,42.49,79079.83,0.0,-0.99775,0.0,0.43777]
[1778896413999,42.49,79080.55,0.0,-0.99776,0.0,0.4375]
[1778896417829,42.49,79080.55,0.0,-0.99776,0.0,0.4375]
[1778896418060,42.49,79080.55,0.0,-0.99776,0.0,0.4375]
[1778896419037,42.49,79083.85,0.0,-0.99775,0.0,0.43907]
[1778896421385,42.49,79085.04,0.0,-0.99774,0.0,0.43964]
[1778896421560,42.49,79085.04,0.0,-0.99774,0.0,0.43964]
[1778896421412,42.49,79085.08,0.0,-0.99774,0.0,0.43966]
[1778896425157,42.49,79086.49,0.0,-0.99774,0.0,0.44033]
[1778896425311,42.49,79086.49,0.0,-0.99774,0.0,0.44033]
[1778896431122,42.49,79086.0,0.0,-0.99774,0.0,0.4401]
[1778896431846,42.49,79086.0,0.0,-0.99774,0.0,0.4401]
[1778896432060,42.49,79086.0,0.0,-0.99774,0.0,0.4401]
[1778896432082,42.49,79086.0,0.0,-0.99774,0.0,0.4401]
[1778896432310,42.49,79086.0,0.0,-0.99774,0.0,0.4401]
[1778896432411,42.49,79086.0,0.0,-0.99774,0.0,0.4401]
[1778896438171,42.49,79086.52,0.0,-0.99774,0.0,0.44035]
[1778896443207,42.49,79086.36,0.0,-0.99774,0.0,0.44027]
[1778896445323,42.49,79086.77,0.0,-0.99774,0.0,0.44047]
[1778896445561,42.49,79086.77,0.0,-0.99774,0.0,0.44047]
[1778896451262,42.49,79086.74,0.0,-0.99774,0.0,0.44045]
[1778896456301,42.49,79086.33,0.0,-0.99774,0.0,0.44026]
[1778896459953,42.49,79086.26,0.0,-0.99774,0.0,0.44022]
[1778896460058,42.49,79086.26,0.0,-0.99774,0.0,0.44022]
[1778896460551,42.49,79086.26,0.0,-0.99774,0.0,0.44022]
[1778896460559,42.49,79086.26,0.0,-0.99774,0.0,0.44022]
[1778896460652,42.49,79086.27,0.0,-0.99774,0.0,0.44023]
[1778896466375,42.49,79085.87,0.0,-0.99774,0.0,0.44004]
[1778896471412,42.49,79086.19,0.0,-0.99774,0.0,0.43957]
[1778896477453,42.49,79079.92,0.0,-0.99776,0.0,0.43658]
[1778896480474,42.49,79075.88,0.0,-0.99777,0.0,0.43466]
[1778896482413,42.49,79075.16,0.0,-0.99777,0.0,0.43432]
[1778896482561,42.49,79075.16,0.0,-0.99777,0.0,0.43432]
[1778896488357,42.49,79075.09,0.0,-0.99777,0.0,0.43429]
[1778896488413,42.49,79075.09,0.0,-0.99777,0.0,0.43429]
[1778896488558,42.49,79075.09,0.0,-0.99777,0.0,0.43429]
[1778896488567,42.49,79075.17,0.0,-0.99777,0.0,0.43433]
[1778896494572,42.49,79074.98,0.0,-0.99777,0.0,0.43424]
[1778896499607,42.49,79074.69,0.0,-0.99777,0.0,0.4341]
[1778896504642,42.49,79073.9,0.0,-0.99778,0.0,0.43373]
[1778896505728,42.49,79073.92,0.0,-0.99778,0.0,0.43373]
[1778896505809,42.49,79073.92,0.0,-0.99778,0.0,0.43373]
[1778896506374,42.49,79073.92,0.0,-0.99778,0.0,0.43373]
[1778896506560,42.49,79073.92,0.0,-0.99778,0.0,0.43373]
[1778896506600,42.49,79073.92,0.0,-0.99778,0.0,0.43373]
[1778896509059,42.49,79073.93,0.0,-0.99778,0.0,0.43374]
[1778896514712,42.49,79074.09,0.0,-0.99778,0.0,0.43382]
[1778896519747,42.49,79075.06,0.0,-0.99777,0.0,0.43427]
[1778896526852,42.49,79075.06,0.0,-0.99777,0.0,0.43427]
[1778896527059,42.49,79075.06,0.0,-0.99777,0.0,0.43427]
[1778896527400,42.49,79075.06,0.0,-0.99777,0.0,0.43427]
[1778896527561,42.49,79075.06,0.0,-0.99777,0.0,0.43427]
[1778896527662,42.49,79075.06,0.0,-0.99777,0.0,0.43427]
[1778896532838,42.49,79075.17,0.0,-0.99778,0.0,0.43371]
[1778896538880,42.49,79074.49,0.0,-0.99778,0.0,0.43339]
[1778896545930,42.49,79074.41,0.0,-0.99778,0.0,0.43335]
[1778896553243,42.49,79074.45,0.0,-0.99778,0.0,0.43337]
[1778896553310,42.49,79074.45,0.0,-0.99778,0.0,0.43337]
[1778896559022,42.49,79074.36,0.0,-0.99778,0.0,0.43333]
[1778896564057,42.49,79074.66,0.0,-0.99778,0.0,0.43347]
[1778896565064,42.49,79077.94,0.0,-0.99777,0.0,0.43502]
[1778896566382,42.49,79077.94,0.0,-0.99777,0.0,0.43502]
[1778896566560,42.49,79077.94,0.0,-0.99777,0.0,0.43502]
[1778896567334,42.49,79078.62,0.0,-0.99777,0.0,0.43535]
[1778896567561,42.49,79078.62,0.0,-0.99777,0.0,0.43535]
[1778896567596,42.49,79078.25,0.0,-0.99777,0.0,0.43517]
[1778896573646,42.49,79078.64,0.0,-0.99777,0.0,0.43536]
[1778896573809,42.49,79078.62,0.0,-0.99777,0.0,0.43535]
[1778896579162,42.49,79078.08,0.0,-0.99777,0.0,0.43509]
[1778896584198,42.49,79079.59,0.0,-0.99776,0.0,0.43581]
[1778896587571,42.49,79079.66,0.0,-0.99776,0.0,0.43584]
[1778896587809,42.49,79080.32,0.0,-0.99776,0.0,0.43615]
[1778896588240,42.49,79080.32,0.0,-0.99776,0.0,0.43615]
[1778896588310,42.49,79080.32,0.0,-0.99776,0.0,0.43615]
[1778896588411,42.49,79080.14,0.0,-0.99776,0.0,0.43607]
[1778896589233,42.49,79086.48,0.0,-0.99775,0.0,0.43909]
[1778896590240,42.49,79092.71,0.0,-0.99773,0.0,0.44208]
[1778896590813,42.49,79092.71,0.0,-0.99773,0.0,0.44208]
[1778896591072,42.49,79092.71,0.0,-0.99773,0.0,0.44208]
[1778896592254,42.49,79097.47,0.0,-0.99772,0.0,0.44374]
[1778896593162,42.49,79097.47,0.0,-0.99772,0.0,0.44374]
[1778896593310,42.49,79097.47,0.0,-0.99772,0.0,0.44374]
[1778896593407,42.49,79098.34,0.0,-0.99772,0.0,0.44416]
[1778896594268,42.49,79101.27,0.0,-0.99771,0.0,0.44558]
[1778896595275,42.49,79104.89,0.0,-0.9977,0.0,0.44733]
[1778896596433,42.49,79104.89,0.0,-0.9977,0.0,0.44733]
[1778896596564,42.49,79104.89,0.0,-0.9977,0.0,0.44733]
[1778896601841,42.49,79106.87,0.0,-0.99769,0.0,0.4483]
[1778896602060,42.49,79106.87,0.0,-0.99769,0.0,0.4483]
[1778896602324,42.49,79106.85,0.0,-0.99769,0.0,0.44829]
[1778896603942,42.49,79108.89,0.0,-0.99769,0.0,0.44928]
[1778896604058,42.49,79108.89,0.0,-0.99769,0.0,0.44928]
[1778896604338,42.49,79112.31,0.0,-0.99768,0.0,0.45095]
[1778896609378,42.49,79110.57,0.0,-0.99768,0.0,0.4501]
[1778896610380,42.49,79107.26,0.0,-0.99769,0.0,0.44849]
[1778896611007,42.49,79107.26,0.0,-0.99769,0.0,0.44849]
[1778896611060,42.49,79107.26,0.0,-0.99769,0.0,0.44849]
[1778896611835,42.49,79107.64,0.0,-0.99769,0.0,0.44867]
[1778896612067,42.49,79107.64,0.0,-0.99769,0.0,0.44867]
[1778896612394,42.49,79107.68,0.0,-0.99769,0.0,0.44869]
[1778896615415,42.49,79111.79,0.0,-0.99768,0.0,0.4507]
[1778896616453,42.49,79111.79,0.0,-0.99768,0.0,0.4507]
[1778896616559,42.49,79111.79,0.0,-0.99768,0.0,0.4507]
[1778896616602,42.49,79114.99,0.0,-0.99767,0.0,0.45226]
[1778896622464,42.49,79116.96,0.0,-0.99767,0.0,0.45323]
[1778896623632,42.49,79116.96,0.0,-0.99767,0.0,0.45323]
[1778896623808,42.49,79117.3,0.0,-0.99767,0.0,0.4534]
[1778896624492,42.49,79117.3,0.0,-0.99767,0.0,0.4534]
[1778896624561,42.49,79117.3,0.0,-0.99767,0.0,0.4534]
[1778896624662,42.49,79117.33,0.0,-0.99767,0.0,0.45341]
[1778896630522,42.49,79117.46,0.0,-0.99766,0.0,0.45348]
[1778896633700,42.49,79119.13,0.0,-0.99766,0.0,0.4543]
[1778896633809,42.49,79119.58,0.0,-0.99766,0.0,0.45452]
[1778896636563,42.49,79116.56,0.0,-0.99767,0.0,0.45304]
[1778896637064,42.49,79116.56,0.0,-0.99767,0.0,0.45304]
[1778896637311,42.49,79116.56,0.0,-0.99767,0.0,0.45304]
[1778896638596,42.49,79114.22,0.0,-0.99767,0.0,0.45189]
[1778896638658,42.49,79111.91,0.0,-0.99768,0.0,0.45076]
[1778896638810,42.49,79111.91,0.0,-0.99768,0.0,0.45076]
[1778896645626,42.49,79112.56,0.0,-0.99768,0.0,0.45107]
[1778896648647,42.49,79116.06,0.0,-0.99767,0.0,0.45279]
[1778896649690,42.49,79116.06,0.0,-0.99767,0.0,0.45279]
[1778896649813,42.49,79118.34,0.0,-0.99766,0.0,0.45391]
[1778896653512,42.49,79118.39,0.0,-0.99767,0.0,0.4533]
[1778896653560,42.49,79118.39,0.0,-0.99767,0.0,0.4533]
[1778896653682,42.49,79114.59,0.0,-0.99768,0.0,0.45143]
[1778896654183,42.49,79114.59,0.0,-0.99768,0.0,0.45143]
[1778896654310,42.49,79114.59,0.0,-0.99768,0.0,0.45143]
[1778896654689,42.49,79113.72,0.0,-0.99768,0.0,0.45101]
[1778896661738,42.49,79110.78,0.0,-0.99769,0.0,0.44957]
[1778896662727,42.49,79110.78,0.0,-0.99769,0.0,0.44957]
[1778896662808,42.49,79110.78,0.0,-0.99769,0.0,0.44957]
[1778896668795,42.49,79111.78,0.0,-0.99768,0.0,0.45006]
[1778896668808,42.49,79111.78,0.0,-0.99768,0.0,0.45006]
[1778896669695,42.49,79111.12,0.0,-0.99769,0.0,0.44974]
[1778896669811,42.49,79111.12,0.0,-0.99769,0.0,0.44974]
[1778896669794,42.49,79111.07,0.0,-0.99769,0.0,0.44971]
[1778896676843,42.49,79111.34,0.0,-0.99768,0.0,0.44985]
[1778896679393,42.49,79111.34,0.0,-0.99768,0.0,0.44985]
[1778896679559,42.49,79111.34,0.0,-0.99768,0.0,0.44985]
[1778896684899,42.49,79113.43,0.0,-0.99768,0.0,0.45087]
[1778896689934,42.49,79113.49,0.0,-0.99768,0.0,0.4509]
[1778896695506,42.49,79113.32,0.0,-0.99768,0.0,0.45081]
[1778896695561,42.49,79113.32,0.0,-0.99768,0.0,0.45081]
[1778896697163,42.49,79112.35,0.0,-0.99768,0.0,0.45034]
[1778896697311,42.49,79112.35,0.0,-0.99768,0.0,0.45034]
[1778896697393,42.49,79112.19,0.0,-0.99768,0.0,0.45026]
[1778896700375,42.49,79112.38,0.0,-0.99768,0.0,0.45035]
[1778896700559,42.49,79112.38,0.0,-0.99768,0.0,0.45035]
[1778896701012,42.49,79116.73,0.0,-0.99767,0.0,0.45248]
[1778896702690,42.49,79116.73,0.0,-0.99767,0.0,0.45248]
[1778896702809,42.49,79116.73,0.0,-0.99767,0.0,0.45248]
[1778896702816,42.49,79118.8,0.0,-0.99766,0.0,0.4535]
[1778896703395,42.49,79118.8,0.0,-0.99766,0.0,0.4535]
[1778896703562,42.49,79118.8,0.0,-0.99766,0.0,0.4535]
[1778896703635,42.49,79121.75,0.0,-0.99766,0.0,0.45495]
[1778896707054,42.49,79124.58,0.0,-0.99765,0.0,0.45635]
[1778896709754,42.49,79124.59,0.0,-0.99765,0.0,0.45635]
[1778896709809,42.49,79124.59,0.0,-0.99765,0.0,0.45635]
[1778896710109,42.49,79124.63,0.0,-0.99765,0.0,0.45637]
[1778896710310,42.49,79124.63,0.0,-0.99765,0.0,0.45637]
[1778896710342,42.49,79124.97,0.0,-0.99765,0.0,0.45654]
[1778896716117,42.49,79126.8,0.0,-0.99765,0.0,0.45681]
[1778896719124,42.49,79127.2,0.0,-0.99764,0.0,0.45701]
[1778896719309,42.49,79127.2,0.0,-0.99764,0.0,0.45701]
[1778896721152,42.49,79132.86,0.0,-0.99763,0.0,0.45981]
[1778896721920,42.49,79132.86,0.0,-0.99763,0.0,0.45981]
[1778896722060,42.49,79132.86,0.0,-0.99763,0.0,0.45981]
[1778896722860,42.49,79132.86,0.0,-0.99763,0.0,0.45981]
[1778896722159,42.49,79134.84,0.0,-0.99762,0.0,0.4608]
[1778896723061,42.49,79134.84,0.0,-0.99762,0.0,0.4608]
[1778896726742,42.49,79134.61,0.0,-0.99762,0.0,0.46069]
[1778896726811,42.49,79134.61,0.0,-0.99762,0.0,0.46069]
[1778896726837,42.49,79135.73,0.0,-0.99762,0.0,0.46124]
[1778896730912,42.49,79138.04,0.0,-0.99761,0.0,0.4624]
[1778896731069,42.49,79138.04,0.0,-0.99761,0.0,0.4624]
[1778896734879,42.49,79138.93,0.0,-0.99761,0.0,0.46284]
[1778896735061,42.49,79140.39,0.0,-0.99761,0.0,0.46357]
[1778896735250,42.49,79140.72,0.0,-0.99761,0.0,0.46374]
[1778896738655,42.49,79140.82,0.0,-0.99761,0.0,0.46379]
[1778896738808,42.49,79140.82,0.0,-0.99761,0.0,0.46379]
[1778896740285,42.49,79144.01,0.0,-0.9976,0.0,0.46539]
[1778896745320,42.49,79144.48,0.0,-0.9976,0.0,0.46563]
[1778896747816,42.49,79144.5,0.0,-0.9976,0.0,0.46564]
[1778896748059,42.49,79144.5,0.0,-0.9976,0.0,0.46564]
[1778896749332,42.49,79143.88,0.0,-0.9976,0.0,0.46533]
[1778896749559,42.49,79143.88,0.0,-0.9976,0.0,0.46533]
[1778896749563,42.49,79144.35,0.0,-0.9976,0.0,0.46556]
[1778896754816,42.49,79144.33,0.0,-0.9976,0.0,0.46555]
[1778896755058,42.49,79142.99,0.0,-0.9976,0.0,0.46488]
[1778896758411,42.49,79138.1,0.0,-0.99761,0.0,0.46243]
[1778896763446,42.49,79135.83,0.0,-0.99762,0.0,0.46129]
[1778896768481,42.49,79134.0,0.0,-0.99763,0.0,0.46038]
[1778896768992,42.49,79134.0,0.0,-0.99763,0.0,0.46038]
[1778896769064,42.49,79134.0,0.0,-0.99763,0.0,0.46038]
[1778896769488,42.49,79134.57,0.0,-0.99762,0.0,0.46067]
[1778896769951,42.49,79134.57,0.0,-0.99762,0.0,0.46067]
[1778896772511,42.49,79130.6,0.0,-0.99764,0.0,0.45805]
[1778896773957,42.49,79130.24,0.0,-0.99764,0.0,0.45787]
[1778896779560,42.49,79128.67,0.0,-0.99764,0.0,0.45709]
[1778896784595,42.49,79128.23,0.0,-0.99764,0.0,0.45687]
[1778896789630,42.49,79127.6,0.0,-0.99765,0.0,0.45656]
[1778896794382,42.49,79127.96,0.0,-0.99765,0.0,0.45674]
[1778896794560,42.49,79127.96,0.0,-0.99765,0.0,0.45674]
[1778896796587,42.49,79127.92,0.0,-0.99765,0.0,0.45672]
[1778896796811,42.49,79127.92,0.0,-0.99765,0.0,0.45672]
[1778896796910,42.49,79127.92,0.0,-0.99765,0.0,0.45672]
[1778896802726,42.49,79134.08,0.0,-0.99763,0.0,0.45978]
[1778896804740,42.49,79137.19,0.0,-0.99762,0.0,0.46133]
[1778896805747,42.49,79141.81,0.0,-0.99761,0.0,0.46364]
[1778896808907,42.49,79143.73,0.0,-0.9976,0.0,0.4646]
[1778896809060,42.49,79143.7,0.0,-0.9976,0.0,0.46459]
[1778896814810,42.49,79142.38,0.0,-0.9976,0.0,0.46392]
[1778896817435,42.49,79141.79,0.0,-0.99761,0.0,0.46363]
[1778896817574,42.49,79141.79,0.0,-0.99761,0.0,0.46363]
[1778896817593,42.49,79141.79,0.0,-0.99761,0.0,0.46363]
[1778896818257,42.49,79141.79,0.0,-0.99761,0.0,0.46363]
[1778896818309,42.49,79141.79,0.0,-0.99761,0.0,0.46363]
[1778896825888,42.49,79141.99,0.0,-0.99761,0.0,0.46373]
[1778896829663,42.49,79143.22,0.0,-0.9976,0.0,0.46435]
[1778896829809,42.49,79143.22,0.0,-0.9976,0.0,0.46435]
[1778896829916,42.49,79143.26,0.0,-0.9976,0.0,0.46437]
[1778896830371,42.49,79143.26,0.0,-0.9976,0.0,0.46437]
[1778896830563,42.49,79143.26,0.0,-0.9976,0.0,0.46437]
[1778896836965,42.49,79143.34,0.0,-0.99761,0.0,0.46376]
[1778896839986,42.49,79146.13,0.0,-0.9976,0.0,0.46516]
[1778896842239,42.49,79147.07,0.0,-0.99759,0.0,0.46563]
[1778896842310,42.49,79147.07,0.0,-0.99759,0.0,0.46563]
[1778896842924,42.49,79147.07,0.0,-0.99759,0.0,0.46563]
[1778896843007,42.49,79147.42,0.0,-0.99759,0.0,0.46581]
[1778896843060,42.49,79147.42,0.0,-0.99759,0.0,0.46581]
[1778896850202,42.49,79147.43,0.0,-0.99759,0.0,0.46581]
[1778896850309,42.49,79147.43,0.0,-0.99759,0.0,0.46581]
[1778896850410,42.49,79147.89,0.0,-0.99759,0.0,0.46604]
[1778896851070,42.49,79147.89,0.0,-0.99759,0.0,0.46604]
[1778896851309,42.49,79147.89,0.0,-0.99759,0.0,0.46604]
[1778896857106,42.49,79148.01,0.0,-0.99759,0.0,0.4661]
[1778896862141,42.49,79149.88,0.0,-0.99759,0.0,0.46705]
[1778896863193,42.49,79149.88,0.0,-0.99759,0.0,0.46705]
[1778896863310,42.49,79149.88,0.0,-0.99759,0.0,0.46705]
[1778896863635,42.49,79149.88,0.0,-0.99759,0.0,0.46705]
[1778896863809,42.49,79149.88,0.0,-0.99759,0.0,0.46705]
[1778896863910,42.49,79150.16,0.0,-0.99759,0.0,0.46719]
[1778896869190,42.49,79148.94,0.0,-0.99759,0.0,0.46657]
[1778896871204,42.49,79151.69,0.0,-0.99758,0.0,0.46796]
[1778896874225,42.49,79138.51,0.0,-0.99762,0.0,0.46134]
[1778896875737,42.49,79138.51,0.0,-0.99762,0.0,0.46134]
[1778896875810,42.49,79138.51,0.0,-0.99762,0.0,0.46134]
[1778896875911,42.49,79134.73,0.0,-0.99763,0.0,0.45946]
[1778896876586,42.49,79134.73,0.0,-0.99763,0.0,0.45946]
[1778896876809,42.49,79134.73,0.0,-0.99763,0.0,0.45946]
[1778896883288,42.49,79131.58,0.0,-0.99764,0.0,0.45789]
[1778896885690,42.49,79131.07,0.0,-0.99764,0.0,0.45764]
[1778896885808,42.49,79131.07,0.0,-0.99764,0.0,0.45764]
[1778896885905,42.49,79130.89,0.0,-0.99764,0.0,0.45755]
[1778896886480,42.49,79130.89,0.0,-0.99764,0.0,0.45755]
[1778896886561,42.49,79130.89,0.0,-0.99764,0.0,0.45755]
[1778896892351,42.49,79128.94,0.0,-0.99765,0.0,0.45595]
[1778896893624,42.49,79128.94,0.0,-0.99765,0.0,0.45595]
[1778896893809,42.49,79128.94,0.0,-0.99765,0.0,0.45595]
[1778896893910,42.49,79124.87,0.0,-0.99766,0.0,0.45394]
[1778896894479,42.49,79124.87,0.0,-0.99766,0.0,0.45394]
[1778896894561,42.49,79124.87,0.0,-0.99766,0.0,0.45394]
[1778896898393,42.49,79119.68,0.0,-0.99767,0.0,0.45139]
[1778896900407,42.49,79114.81,0.0,-0.99769,0.0,0.44901]
[1778896901202,42.49,79114.81,0.0,-0.99769,0.0,0.44901]
[1778896901309,42.49,79114.81,0.0,-0.99769,0.0,0.44901]
[1778896902042,42.49,79114.81,0.0,-0.99769,0.0,0.44901]
[1778896902062,42.49,79114.81,0.0,-0.99769,0.0,0.44901]
[1778896902089,42.49,79113.4,0.0,-0.99769,0.0,0.44832]
[1778896907457,42.49,79108.76,0.0,-0.9977,0.0,0.44607]
[1778896910150,42.49,79108.01,0.0,-0.99771,0.0,0.4457]
[1778896910309,42.49,79108.01,0.0,-0.99771,0.0,0.4457]
[1778896910477,42.49,79107.63,0.0,-0.99771,0.0,0.44552]
[1778896911321,42.49,79107.63,0.0,-0.99771,0.0,0.44552]
[1778896911561,42.49,79107.63,0.0,-0.99771,0.0,0.44552]
[1778896917526,42.49,79107.83,0.0,-0.99771,0.0,0.44562]
[1778896921157,42.49,79108.1,0.0,-0.99771,0.0,0.44575]
[1778896921310,42.49,79108.1,0.0,-0.99771,0.0,0.44575]
[1778896921824,42.49,79108.1,0.0,-0.99771,0.0,0.44575]
[1778896922060,42.49,79108.1,0.0,-0.99771,0.0,0.44575]
[1778896921914,42.49,79108.36,0.0,-0.99771,0.0,0.44587]
[1778896927596,42.49,79108.28,0.0,-0.99771,0.0,0.44584]
[1778896932631,42.49,79108.06,0.0,-0.99771,0.0,0.44573]
[1778896933437,42.49,79108.06,0.0,-0.99771,0.0,0.44573]
[1778896933567,42.49,79108.06,0.0,-0.99771,0.0,0.44573]
[1778896933638,42.49,79108.32,0.0,-0.99771,0.0,0.44585]
[1778896934598,42.49,79108.32,0.0,-0.99771,0.0,0.44585]
[1778896934809,42.49,79108.32,0.0,-0.99771,0.0,0.44585]
[1778896936659,42.49,79098.47,0.0,-0.99773,0.0,0.4411]
[1778896937666,42.49,79096.61,0.0,-0.99774,0.0,0.44021]
[1778896938707,42.49,79096.61,0.0,-0.99774,0.0,0.44021]
[1778896938809,42.49,79096.61,0.0,-0.99774,0.0,0.44021]
[1778896939599,42.49,79096.78,0.0,-0.99774,0.0,0.44029]
[1778896939808,42.49,79096.78,0.0,-0.99774,0.0,0.44029]
[1778896939909,42.49,79096.83,0.0,-0.99774,0.0,0.44032]
[1778896945724,42.49,79096.71,0.0,-0.99774,0.0,0.44026]
[1778896948361,42.49,79096.8,0.0,-0.99774,0.0,0.4403]
[1778896948561,42.49,79096.8,0.0,-0.99774,0.0,0.4403]
[1778896955794,42.49,79096.76,0.0,-0.99774,0.0,0.43966]
[1778896962843,42.49,79094.37,0.0,-0.99775,0.0,0.43852]
[1778896963537,42.49,79094.37,0.0,-0.99775,0.0,0.43852]
[1778896963566,42.49,79094.37,0.0,-0.99775,0.0,0.43852]
[1778896963932,42.49,79094.37,0.0,-0.99775,0.0,0.43852]
[1778896964062,42.49,79094.37,0.0,-0.99775,0.0,0.43852]
[1778896964163,42.49,79092.68,0.0,-0.99775,0.0,0.43771]
[1778896969645,42.49,79091.95,0.0,-0.99775,0.0,0.43736]
[1778896969808,42.49,79091.95,0.0,-0.99775,0.0,0.43736]
[1778896969892,42.49,79091.35,0.0,-0.99775,0.0,0.43708]
[1778896970673,42.49,79091.35,0.0,-0.99775,0.0,0.43708]
[1778896970809,42.49,79091.35,0.0,-0.99775,0.0,0.43708]
[1778896980969,42.49,79091.28,0.0,-0.99775,0.0,0.43704]
[1778896987112,42.49,79091.38,0.0,-0.99775,0.0,0.43709]
[1778896987309,42.49,79091.38,0.0,-0.99775,0.0,0.43709]
[1778896987640,42.49,79091.38,0.0,-0.99775,0.0,0.43709]
[1778896987809,42.49,79091.38,0.0,-0.99775,0.0,0.43709]
[1778896988018,42.49,79090.81,0.0,-0.99776,0.0,0.43682]
[1778897000102,42.49,79086.96,0.0,-0.99777,0.0,0.43499]
[1778897001109,42.49,79082.55,0.0,-0.99778,0.0,0.4329]
[1778897001884,42.49,79082.55,0.0,-0.99778,0.0,0.4329]
[1778897002058,42.49,79082.55,0.0,-0.99778,0.0,0.4329]
[1778897002116,42.49,79079.83,0.0,-0.99779,0.0,0.43162]
[1778897003326,42.49,79079.05,0.0,-0.99779,0.0,0.43125]
[1778897003561,42.49,79079.05,0.0,-0.99779,0.0,0.43125]
[1778897007151,42.49,79077.08,0.0,-0.99779,0.0,0.43032]
[1778897012186,42.49,79077.89,0.0,-0.99779,0.0,0.43009]
[1778897018228,42.49,79077.94,0.0,-0.99779,0.0,0.43012]
[1778897029305,42.49,79078.0,0.0,-0.99779,0.0,0.43014]
[1778897041791,42.49,79078.01,0.0,-0.99779,0.0,0.43015]
[1778897041808,42.49,79078.01,0.0,-0.99779,0.0,0.43015]
[1778897041892,42.49,79078.01,0.0,-0.99779,0.0,0.43015]
[1778897042984,42.49,79078.01,0.0,-0.99779,0.0,0.43015]
[1778897043058,42.49,79078.01,0.0,-0.99779,0.0,0.43015]
[1778897052467,42.49,79077.78,0.0,-0.99779,0.0,0.43004]
[1778897053646,42.49,79077.78,0.0,-0.99779,0.0,0.43004]
[1778897053810,42.49,79077.78,0.0,-0.99779,0.0,0.43004]
[1778897053884,42.49,79071.53,0.0,-0.99781,0.0,0.42711]
[1778897054852,42.49,79071.53,0.0,-0.99781,0.0,0.42711]
[1778897055060,42.49,79071.53,0.0,-0.99781,0.0,0.42711]
[1778897055100,42.49,79068.07,0.0,-0.99782,0.0,0.4255]
[1778897061434,42.49,79068.04,0.0,-0.99782,0.0,0.42549]
[1778897061560,42.49,79068.04,0.0,-0.99782,0.0,0.42549]
[1778897061653,42.49,79068.04,0.0,-0.99782,0.0,0.42549]
[1778897062674,42.49,79068.04,0.0,-0.99782,0.0,0.42549]
[1778897062812,42.49,79068.04,0.0,-0.99782,0.0,0.42549]
[1778897070593,42.49,79068.61,0.0,-0.99782,0.0,0.42575]
[1778897077012,42.49,79067.46,0.0,-0.99782,0.0,0.42461]
[1778897077058,42.49,79067.46,0.0,-0.99782,0.0,0.42461]
[1778897077104,42.49,79067.46,0.0,-0.99782,0.0,0.42461]
[1778897078677,42.49,79067.46,0.0,-0.99782,0.0,0.42461]
[1778897078809,42.49,79067.46,0.0,-0.99782,0.0,0.42461]
[1778897084692,42.49,79067.47,0.0,-0.99782,0.0,0.42461]
[1778897088828,42.49,79067.47,0.0,-0.99782,0.0,0.42461]
[1778897089059,42.49,79067.47,0.0,-0.99782,0.0,0.42461]
[1778897089124,42.49,79074.9,0.0,-0.9978,0.0,0.42808]
[1778897089732,42.49,79082.06,0.0,-0.99779,0.0,0.43144]
[1778897090737,42.49,79091.53,0.0,-0.99776,0.0,0.43592]
[1778897091992,42.49,79091.53,0.0,-0.99776,0.0,0.43592]
[1778897092062,42.49,79091.53,0.0,-0.99776,0.0,0.43592]
[1778897092089,42.49,79091.55,0.0,-0.99776,0.0,0.43593]
[1778897096647,42.49,79091.43,0.0,-0.99776,0.0,0.43588]
[1778897096780,42.49,79107.48,0.0,-0.99772,0.0,0.44357]
[1778897097787,42.49,79154.21,0.0,-0.99759,0.0,0.46662]
[1778897098794,42.49,79154.35,0.0,-0.99759,0.0,0.4667]
[1778897100609,42.49,79154.4,0.0,-0.99759,0.0,0.46672]
[1778897100808,42.49,79154.28,0.0,-0.99759,0.0,0.46666]
[1778897101815,42.49,79150.76,0.0,-0.9976,0.0,0.46489]
[1778897102822,42.49,79149.2,0.0,-0.9976,0.0,0.4641]
[1778897105844,42.49,79147.49,0.0,-0.99761,0.0,0.46325]
[1778897106851,42.49,79141.27,0.0,-0.99762,0.0,0.46014]
[1778897109872,42.49,79139.3,0.0,-0.99763,0.0,0.45916]
[1778897112791,42.49,79140.25,0.0,-0.99763,0.0,0.45963]
[1778897112809,42.49,79140.25,0.0,-0.99763,0.0,0.45963]
[1778897114364,42.49,79141.09,0.0,-0.99762,0.0,0.46005]
[1778897114560,42.49,79141.09,0.0,-0.99762,0.0,0.46005]
[1778897114909,42.49,79140.62,0.0,-0.99763,0.0,0.45981]
[1778897115819,42.49,79140.62,0.0,-0.99763,0.0,0.45981]
[1778897116059,42.49,79140.62,0.0,-0.99763,0.0,0.45981]
[1778897121456,42.49,79139.26,0.0,-0.99763,0.0,0.45914]
[1778897121565,42.49,79139.26,0.0,-0.99763,0.0,0.45914]
[1778897121958,42.49,79138.16,0.0,-0.99763,0.0,0.45859]
[1778897123211,42.49,79138.16,0.0,-0.99763,0.0,0.45859]
[1778897123309,42.49,79138.16,0.0,-0.99763,0.0,0.45859]
[1778897125987,42.49,79133.02,0.0,-0.99765,0.0,0.45604]
[1778897126890,42.49,79133.02,0.0,-0.99765,0.0,0.45604]
[1778897127059,42.49,79133.02,0.0,-0.99765,0.0,0.45604]
[1778897127104,42.49,79128.28,0.0,-0.99766,0.0,0.4537]
[1778897132211,42.49,79127.37,0.0,-0.99767,0.0,0.45262]
[1778897132240,42.49,79131.08,0.0,-0.99766,0.0,0.45445]
[1778897132809,42.49,79131.08,0.0,-0.99766,0.0,0.45445]
[1778897133036,42.49,79134.03,0.0,-0.99765,0.0,0.4559]
[1778897133909,42.49,79134.03,0.0,-0.99765,0.0,0.4559]
[1778897134062,42.49,79134.03,0.0,-0.99765,0.0,0.4559]
[1778897140028,42.49,79134.72,0.0,-0.99765,0.0,0.45624]
[1778897140061,42.49,79134.72,0.0,-0.99765,0.0,0.45624]
[1778897140889,42.49,79134.63,0.0,-0.99765,0.0,0.4562]
[1778897141059,42.49,79134.63,0.0,-0.99765,0.0,0.4562]
[1778897141092,42.49,79134.6,0.0,-0.99765,0.0,0.45618]
[1778897146129,42.49,79134.01,0.0,-0.99765,0.0,0.45589]
[1778897150130,42.49,79134.62,0.0,-0.99765,0.0,0.45619]
[1778897150311,42.49,79134.62,0.0,-0.99765,0.0,0.45619]
[1778897155719,42.49,79136.52,0.0,-0.99764,0.0,0.45713]
[1778897155810,42.49,79136.52,0.0,-0.99764,0.0,0.45713]
[1778897157120,42.49,79136.42,0.0,-0.99764,0.0,0.45708]
[1778897157310,42.49,79136.42,0.0,-0.99764,0.0,0.45708]
[1778897157205,42.49,79135.91,0.0,-0.99764,0.0,0.45683]
[1778897162240,42.49,79136.94,0.0,-0.99764,0.0,0.45734]
[1778897167275,42.49,79136.8,0.0,-0.99764,0.0,0.45727]
[1778897169355,42.49,79136.67,0.0,-0.99764,0.0,0.45721]
[1778897169572,42.49,79136.67,0.0,-0.99764,0.0,0.45721]
[1778897175331,42.49,79136.78,0.0,-0.99764,0.0,0.45726]
[1778897182380,42.49,79136.28,0.0,-0.99764,0.0,0.45702]
[1778897187129,42.49,79136.28,0.0,-0.99764,0.0,0.45702]
[1778897187309,42.49,79136.28,0.0,-0.99764,0.0,0.45702]
[1778897187339,42.49,79136.28,0.0,-0.99764,0.0,0.45702]
[1778897189642,42.49,79136.28,0.0,-0.99764,0.0,0.45702]
[1778897189811,42.49,79136.28,0.0,-0.99764,0.0,0.45702]
[1778897195216,42.49,79136.32,0.0,-0.99764,0.0,0.45639]
[1778897195309,42.49,79136.32,0.0,-0.99764,0.0,0.45639]
[1778897196383,42.49,79136.83,0.0,-0.99764,0.0,0.45665]
[1778897195510,42.49,79143.68,0.0,-0.99762,0.0,0.46005]
[1778897196560,42.49,79143.68,0.0,-0.99762,0.0,0.46005]
[1778897196633,42.49,79144.02,0.0,-0.99762,0.0,0.46022]
[1778897202115,42.49,79144.42,0.0,-0.99762,0.0,0.46042]
[1778897202309,42.49,79144.42,0.0,-0.99762,0.0,0.46042]
[1778897207594,42.49,79144.75,0.0,-0.99762,0.0,0.46058]
[1778897209036,42.49,79144.75,0.0,-0.99762,0.0,0.46058]
[1778897209060,42.49,79144.75,0.0,-0.99762,0.0,0.46058]
[1778897211049,42.49,79144.88,0.0,-0.99762,0.0,0.46065]
[1778897211058,42.49,79144.88,0.0,-0.99762,0.0,0.46065]
[1778897211150,42.49,79144.84,0.0,-0.99762,0.0,0.46063]
[1778897216455,42.49,79146.84,0.0,-0.99762,0.0,0.46163]
[1778897216564,42.49,79146.84,0.0,-0.99762,0.0,0.46163]
[1778897221692,42.49,79149.43,0.0,-0.99761,0.0,0.46292]
[1778897224357,42.49,79149.72,0.0,-0.99761,0.0,0.46307]
[1778897224385,42.49,79149.72,0.0,-0.99761,0.0,0.46307]
[1778897224566,42.49,79149.72,0.0,-0.99761,0.0,0.46307]
[1778897227140,42.49,79150.32,0.0,-0.99761,0.0,0.46337]
[1778897227311,42.49,79150.32,0.0,-0.99761,0.0,0.46337]
[1778897227738,42.49,79149.96,0.0,-0.99761,0.0,0.46319]
[1778897234787,42.49,79149.86,0.0,-0.99761,0.0,0.46314]
[1778897235932,42.49,79149.86,0.0,-0.99761,0.0,0.46314]
[1778897236060,42.49,79149.86,0.0,-0.99761,0.0,0.46314]
[1778897238037,42.49,79150.32,0.0,-0.99761,0.0,0.46337]
[1778897238060,42.49,79150.32,0.0,-0.99761,0.0,0.46337]
[1778897238138,42.49,79150.15,0.0,-0.99761,0.0,0.46328]
[1778897245864,42.49,79150.72,0.0,-0.9976,0.0,0.46357]
[1778897250899,42.49,79150.82,0.0,-0.9976,0.0,0.46362]
[1778897254821,42.49,79150.82,0.0,-0.9976,0.0,0.46362]
[1778897255061,42.49,79150.82,0.0,-0.9976,0.0,0.46362]
[1778897260969,42.49,79150.95,0.0,-0.99761,0.0,0.46304]
[1778897261987,42.49,79150.95,0.0,-0.99761,0.0,0.46304]
[1778897262059,42.49,79150.95,0.0,-0.99761,0.0,0.46304]
[1778897264984,42.49,79150.08,0.0,-0.99761,0.0,0.4626]
[1778897265062,42.49,79150.08,0.0,-0.99761,0.0,0.4626]
[1778897265161,42.49,79150.08,0.0,-0.99761,0.0,0.4626]
[1778897267734,42.49,79150.06,0.0,-0.99761,0.0,0.46259]
[1778897267815,42.49,79150.06,0.0,-0.99761,0.0,0.46259]
[1778897272220,42.49,79153.18,0.0,-0.9976,0.0,0.46415]
[1778897272308,42.49,79153.18,0.0,-0.9976,0.0,0.46415]
[1778897272410,42.49,79153.69,0.0,-0.9976,0.0,0.46441]
[1778897278088,42.49,79158.73,0.0,-0.99758,0.0,0.46695]
[1778897278561,42.49,79158.73,0.0,-0.99758,0.0,0.46695]
[1778897282370,42.49,79160.77,0.0,-0.99758,0.0,0.46798]
[1778897282471,42.49,79161.98,0.0,-0.99758,0.0,0.46859]
[1778897282559,42.49,79161.98,0.0,-0.99758,0.0,0.46859]
[1778897283255,42.49,79161.98,0.0,-0.99758,0.0,0.46859]
[1778897283310,42.49,79161.98,0.0,-0.99758,0.0,0.46859]
[1778897283352,42.49,79165.33,0.0,-0.99757,0.0,0.47029]
[1778897285137,42.49,79170.3,0.0,-0.99755,0.0,0.47282]
[1778897286144,42.49,79166.5,0.0,-0.99756,0.0,0.47089]
[1778897286590,42.49,79166.5,0.0,-0.99756,0.0,0.47089]
[1778897286810,42.49,79166.5,0.0,-0.99756,0.0,0.47089]
[1778897287151,42.49,79160.42,0.0,-0.99758,0.0,0.4678]
[1778897288471,42.49,79160.42,0.0,-0.99758,0.0,0.4678]
[1778897288561,42.49,79159.61,0.0,-0.99758,0.0,0.46739]
[1778897289165,42.49,79160.4,0.0,-0.99758,0.0,0.46779]
[1778897296214,42.49,79156.37,0.0,-0.99759,0.0,0.46576]
[1778897296960,42.49,79156.37,0.0,-0.99759,0.0,0.46576]
[1778897297058,42.49,79156.37,0.0,-0.99759,0.0,0.46576]
[1778897298228,42.49,79147.99,0.0,-0.99762,0.0,0.46155]
[1778897299235,42.49,79144.17,0.0,-0.99763,0.0,0.45965]
[1778897300450,42.49,79144.17,0.0,-0.99763,0.0,0.45965]
[1778897300503,42.49,79144.2,0.0,-0.99763,0.0,0.45966]
[1778897300560,42.49,79144.2,0.0,-0.99763,0.0,0.45966]
[1778897300700,42.49,79144.2,0.0,-0.99763,0.0,0.45966]
[1778897300816,42.49,79144.2,0.0,-0.99763,0.0,0.45966]
[1778897301249,42.49,79146.64,0.0,-0.99762,0.0,0.46088]
[1778897306284,42.49,79147.41,0.0,-0.99762,0.0,0.46126]
[1778897308723,42.49,79147.6,0.0,-0.99762,0.0,0.46136]
[1778897308808,42.49,79147.6,0.0,-0.99762,0.0,0.46136]
[1778897309305,42.49,79152.7,0.0,-0.9976,0.0,0.46391]
[1778897314340,42.49,79153.37,0.0,-0.9976,0.0,0.4636]
[1778897322521,42.49,79153.16,0.0,-0.9976,0.0,0.46349]
[1778897324812,42.49,79152.91,0.0,-0.9976,0.0,0.46337]
[1778897326005,42.49,79152.87,0.0,-0.9976,0.0,0.46335]
[1778897326063,42.49,79152.87,0.0,-0.9976,0.0,0.46335]
[1778897326424,42.49,79153.19,0.0,-0.9976,0.0,0.46351]
[1778897332466,42.49,79153.67,0.0,-0.9976,0.0,0.46375]
[1778897339515,42.49,79154.41,0.0,-0.9976,0.0,0.46412]
[1778897343543,42.49,79150.99,0.0,-0.99761,0.0,0.46241]
[1778897344072,42.49,79150.99,0.0,-0.99761,0.0,0.46241]
[1778897344312,42.49,79150.99,0.0,-0.99761,0.0,0.46241]
[1778897349585,42.49,79150.97,0.0,-0.99761,0.0,0.4624]
[1778897357641,42.49,79151.04,0.0,-0.99761,0.0,0.46243]
[1778897358648,42.49,79146.13,0.0,-0.99762,0.0,0.45998]
[1778897360462,42.49,79146.13,0.0,-0.99762,0.0,0.45998]
[1778897360562,42.49,79146.13,0.0,-0.99762,0.0,0.45998]
[1778897360563,42.49,79144.0,0.0,-0.99763,0.0,0.45892]
[1778897360809,42.49,79144.0,0.0,-0.99763,0.0,0.45892]
[1778897372746,42.49,79142.18,0.0,-0.99764,0.0,0.45737]
[1778897375767,42.49,79137.82,0.0,-0.99765,0.0,0.45521]
[1778897376592,42.49,79137.82,0.0,-0.99765,0.0,0.45521]
[1778897376809,42.49,79137.82,0.0,-0.99765,0.0,0.45521]
[1778897377089,42.49,79137.82,0.0,-0.99765,0.0,0.45521]
[1778897377309,42.49,79137.82,0.0,-0.99765,0.0,0.45521]
[1778897377336,42.49,79135.41,0.0,-0.99766,0.0,0.45402]
[1778897382816,42.49,79135.39,0.0,-0.99766,0.0,0.45401]
[1778897384350,42.49,79135.39,0.0,-0.99766,0.0,0.45401]
[1778897384457,42.49,79135.39,0.0,-0.99766,0.0,0.45401]
[1778897384561,42.49,79135.39,0.0,-0.99766,0.0,0.45401]
[1778897384558,42.49,79135.39,0.0,-0.99766,0.0,0.45401]
[1778897390872,42.49,79135.1,0.0,-0.99766,0.0,0.45387]
[1778897396565,42.49,79135.07,0.0,-0.99766,0.0,0.45386]
[1778897396769,42.49,79135.07,0.0,-0.99766,0.0,0.45386]
[1778897396812,42.49,79135.07,0.0,-0.99766,0.0,0.45386]
[1778897396913,42.49,79135.07,0.0,-0.99766,0.0,0.45386]
[1778897402981,42.49,79138.15,0.0,-0.99765,0.0,0.45538]
[1778897403981,42.49,79141.38,0.0,-0.99764,0.0,0.45698]
[1778897405665,42.49,79141.34,0.0,-0.99764,0.0,0.45696]
[1778897405811,42.49,79141.34,0.0,-0.99764,0.0,0.45696]
[1778897405858,42.49,79141.34,0.0,-0.99764,0.0,0.45696]
[1778897406059,42.49,79141.34,0.0,-0.99764,0.0,0.45696]
[1778897406123,42.49,79141.79,0.0,-0.99764,0.0,0.45718]
[1778897415061,42.49,79143.13,0.0,-0.99764,0.0,0.45784]
[1778897416068,42.49,79150.36,0.0,-0.99762,0.0,0.46144]
[1778897417075,42.49,79153.13,0.0,-0.99761,0.0,0.46283]
[1778897418944,42.49,79153.13,0.0,-0.99761,0.0,0.46283]
[1778897419060,42.49,79153.13,0.0,-0.99761,0.0,0.46283]
[1778897419104,42.49,79153.13,0.0,-0.99761,0.0,0.46283]
[1778897419309,42.49,79153.13,0.0,-0.99761,0.0,0.46283]
[1778897419410,42.49,79153.17,0.0,-0.99761,0.0,0.46285]
[1778897425131,42.49,79158.68,0.0,-0.99759,0.0,0.46562]
[1778897426138,42.49,79150.09,0.0,-0.99762,0.0,0.46131]
[1778897427145,42.49,79145.52,0.0,-0.99763,0.0,0.45903]
[1778897428142,42.49,79145.52,0.0,-0.99763,0.0,0.45903]
[1778897428311,42.49,79145.52,0.0,-0.99763,0.0,0.45903]
[1778897428441,42.49,79145.52,0.0,-0.99763,0.0,0.45903]
[1778897428561,42.49,79145.52,0.0,-0.99763,0.0,0.45903]
[1778897428477,42.49,79145.52,0.0,-0.99763,0.0,0.45903]
[1778897432180,42.49,79150.16,0.0,-0.99762,0.0,0.4607]
[1778897434194,42.49,79152.72,0.0,-0.99761,0.0,0.46198]
[1778897435095,42.49,79152.72,0.0,-0.99761,0.0,0.46198]
[1778897435311,42.49,79152.72,0.0,-0.99761,0.0,0.46198]
[1778897435328,42.49,79152.72,0.0,-0.99761,0.0,0.46198]
[1778897435561,42.49,79152.72,0.0,-0.99761,0.0,0.46198]
[1778897435412,42.49,79152.54,0.0,-0.99761,0.0,0.46189]
[1778897440413,42.49,79153.34,0.0,-0.99761,0.0,0.46229]
[1778897446278,42.49,79151.62,0.0,-0.99761,0.0,0.46143]
[1778897447975,42.49,79151.62,0.0,-0.99761,0.0,0.46143]
[1778897448062,42.49,79151.62,0.0,-0.99761,0.0,0.46143]
[1778897448250,42.49,79151.62,0.0,-0.99761,0.0,0.46143]
[1778897448310,42.49,79151.62,0.0,-0.99761,0.0,0.46143]
[1778897448351,42.49,79151.57,0.0,-0.99761,0.0,0.4614]
[1778897453327,42.49,79144.63,0.0,-0.99763,0.0,0.45794]
[1778897454334,42.49,79140.46,0.0,-0.99765,0.0,0.45588]
[1778897456148,42.49,79139.46,0.0,-0.99765,0.0,0.45538]
[1778897456312,42.49,79139.46,0.0,-0.99765,0.0,0.45538]
[1778897456404,42.49,79139.46,0.0,-0.99765,0.0,0.45538]
[1778897456566,42.49,79139.46,0.0,-0.99765,0.0,0.45538]
[1778897456646,42.49,79139.46,0.0,-0.99765,0.0,0.45538]
[1778897465411,42.49,79139.5,0.0,-0.99765,0.0,0.4554]
[1778897467804,42.49,79140.83,0.0,-0.99765,0.0,0.45606]
[1778897467957,42.49,79140.83,0.0,-0.99765,0.0,0.45606]
[1778897468059,42.49,79140.83,0.0,-0.99765,0.0,0.45606]
[1778897468161,42.49,79140.83,0.0,-0.99765,0.0,0.45606]
[1778897473469,42.49,79141.59,0.0,-0.99764,0.0,0.45644]
[1778897474882,42.49,79141.11,0.0,-0.99764,0.0,0.4562]
[1778897475061,42.49,79141.11,0.0,-0.99764,0.0,0.4562]
[1778897475106,42.49,79141.11,0.0,-0.99764,0.0,0.4562]
[1778897475310,42.49,79141.11,0.0,-0.99764,0.0,0.4562]
[1778897475400,42.49,79141.11,0.0,-0.99764,0.0,0.4562]
[1778897480518,42.49,79141.04,0.0,-0.99764,0.0,0.45616]
[1778897483589,42.49,79140.45,0.0,-0.99765,0.0,0.45587]
[1778897483664,42.49,79140.19,0.0,-0.99765,0.0,0.45574]
[1778897483810,42.49,79140.19,0.0,-0.99765,0.0,0.45574]
[1778897483849,42.49,79140.19,0.0,-0.99765,0.0,0.45574]
[1778897484061,42.49,79140.19,0.0,-0.99765,0.0,0.45574]
[1778897494616,42.49,79140.28,0.0,-0.99765,0.0,0.45515]
[1778897497051,42.49,79140.28,0.0,-0.99765,0.0,0.45515]
[1778897497060,42.49,79140.28,0.0,-0.99765,0.0,0.45515]
[1778897497210,42.49,79140.28,0.0,-0.99765,0.0,0.45515]
[1778897497311,42.49,79140.28,0.0,-0.99765,0.0,0.45515]
[1778897497412,42.49,79140.28,0.0,-0.99765,0.0,0.45515]
[1778897506701,42.49,79140.74,0.0,-0.99765,0.0,0.45538]
[1778897511737,42.49,79141.16,0.0,-0.99765,0.0,0.45558]
[1778897516764,42.49,79141.27,0.0,-0.99765,0.0,0.45564]
[1778897516811,42.49,79141.27,0.0,-0.99765,0.0,0.45564]
[1778897516930,42.49,79141.27,0.0,-0.99765,0.0,0.45564]
[1778897517061,42.49,79141.27,0.0,-0.99765,0.0,0.45564]
[1778897517162,42.49,79141.27,0.0,-0.99765,0.0,0.45564]
[1778897522405,42.49,79142.54,0.0,-0.99764,0.0,0.45627]
[1778897522560,42.49,79142.54,0.0,-0.99764,0.0,0.45627]
[1778897526426,42.49,79141.89,0.0,-0.99765,0.0,0.45594]
[1778897526570,42.49,79141.89,0.0,-0.99765,0.0,0.45594]
[1778897526598,42.49,79141.69,0.0,-0.99765,0.0,0.45585]
[1778897532890,42.49,79141.21,0.0,-0.99765,0.0,0.45561]
[1778897538689,42.49,79141.25,0.0,-0.99765,0.0,0.45563]
[1778897538812,42.49,79141.25,0.0,-0.99765,0.0,0.45563]
[1778897540946,42.49,79137.08,0.0,-0.99766,0.0,0.45357]
[1778897541953,42.49,79140.9,0.0,-0.99765,0.0,0.45545]
[1778897542960,42.49,79145.93,0.0,-0.99763,0.0,0.45795]
[1778897543775,42.49,79145.93,0.0,-0.99763,0.0,0.45795]
[1778897543810,42.49,79145.93,0.0,-0.99763,0.0,0.45795]
[1778897544044,42.49,79145.93,0.0,-0.99763,0.0,0.45795]
[1778897544061,42.49,79145.93,0.0,-0.99763,0.0,0.45795]
[1778897544145,42.49,79146.43,0.0,-0.99763,0.0,0.45819]
[1778897546809,42.49,79146.95,0.0,-0.99763,0.0,0.45845]
[1778897546988,42.49,79148.02,0.0,-0.99763,0.0,0.45899]
[1778897552023,42.49,79148.31,0.0,-0.99763,0.0,0.45849]
[1778897553030,42.49,79153.15,0.0,-0.99762,0.0,0.4609]
[1778897554353,42.49,79153.15,0.0,-0.99762,0.0,0.4609]
[1778897554562,42.49,79153.15,0.0,-0.99762,0.0,0.4609]
[1778897554579,42.49,79153.15,0.0,-0.99762,0.0,0.4609]
[1778897554662,42.49,79152.87,0.0,-0.99762,0.0,0.46076]
[1778897554809,42.49,79152.87,0.0,-0.99762,0.0,0.46076]
[1778897558354,42.49,79153.06,0.0,-0.99762,0.0,0.46085]
[1778897558563,42.49,79153.06,0.0,-0.99762,0.0,0.46085]
[1778897564108,42.49,79154.07,0.0,-0.99761,0.0,0.46136]
[1778897566238,42.49,79154.64,0.0,-0.99761,0.0,0.46164]
[1778897566310,42.49,79154.64,0.0,-0.99761,0.0,0.46164]
[1778897566429,42.49,79154.64,0.0,-0.99761,0.0,0.46164]
[1778897566559,42.49,79154.64,0.0,-0.99761,0.0,0.46164]
[1778897566662,42.49,79154.61,0.0,-0.99761,0.0,0.46163]
[1778897568136,42.49,79151.51,0.0,-0.99762,0.0,0.46008]
[1778897573382,42.49,79151.06,0.0,-0.99762,0.0,0.45985]
[1778897579214,42.49,79151.78,0.0,-0.99762,0.0,0.46021]
[1778897581900,42.49,79152.64,0.0,-0.99762,0.0,0.46064]
[1778897581998,42.49,79152.64,0.0,-0.99762,0.0,0.46064]
[1778897582060,42.49,79152.64,0.0,-0.99762,0.0,0.46064]
[1778897582235,42.49,79152.61,0.0,-0.99762,0.0,0.46063]
[1778897587270,42.49,79152.57,0.0,-0.99762,0.0,0.46061]
[1778897591112,42.49,79151.59,0.0,-0.99762,0.0,0.46012]
[1778897591266,42.49,79151.59,0.0,-0.99762,0.0,0.46012]
[1778897591311,42.49,79151.59,0.0,-0.99762,0.0,0.46012]
[1778897591367,42.49,79151.26,0.0,-0.99762,0.0,0.45995]
[1778897597341,42.49,79151.29,0.0,-0.99762,0.0,0.45997]
[1778897602375,42.49,79151.13,0.0,-0.99762,0.0,0.45989]
[1778897604390,42.49,79147.75,0.0,-0.99763,0.0,0.45821]
[1778897605191,42.49,79147.75,0.0,-0.99763,0.0,0.45821]
[1778897605310,42.49,79147.75,0.0,-0.99763,0.0,0.45821]
[1778897605631,42.49,79147.75,0.0,-0.99763,0.0,0.45821]
[1778897605812,42.49,79147.75,0.0,-0.99763,0.0,0.45821]
[1778897605661,42.49,79145.04,0.0,-0.99764,0.0,0.45686]
[1778897611610,42.49,79143.14,0.0,-0.99765,0.0,0.45592]
[1778897611812,42.49,79143.14,0.0,-0.99765,0.0,0.45592]
[1778897617329,42.49,79141.5,0.0,-0.99765,0.0,0.45447]
[1778897617560,42.49,79141.5,0.0,-0.99765,0.0,0.45447]
[1778897617625,42.49,79141.14,0.0,-0.99765,0.0,0.45429]
[1778897619579,42.49,79140.84,0.0,-0.99765,0.0,0.45414]
[1778897619812,42.49,79140.84,0.0,-0.99765,0.0,0.45414]
[1778897619820,42.49,79138.25,0.0,-0.99766,0.0,0.45287]
[1778897624720,42.49,79138.18,0.0,-0.99766,0.0,0.45283]
[1778897624810,42.49,79138.18,0.0,-0.99766,0.0,0.45283]
[1778897624821,42.49,79138.48,0.0,-0.99766,0.0,0.45298]
[1778897625164,42.49,79138.48,0.0,-0.99766,0.0,0.45298]
[1778897625310,42.49,79138.48,0.0,-0.99766,0.0,0.45298]
[1778897633592,42.49,79137.65,0.0,-0.99766,0.0,0.45257]
[1778897637627,42.49,79143.14,0.0,-0.99765,0.0,0.45528]
[1778897638716,42.49,79143.14,0.0,-0.99765,0.0,0.45528]
[1778897638811,42.49,79143.14,0.0,-0.99765,0.0,0.45528]
[1778897638773,42.49,79144.17,0.0,-0.99765,0.0,0.45579]
[1778897639100,42.49,79144.17,0.0,-0.99765,0.0,0.45579]
[1778897639309,42.49,79144.17,0.0,-0.99765,0.0,0.45579]
[1778897639641,42.49,79144.43,0.0,-0.99764,0.0,0.45592]
[1778897643206,42.49,79144.22,0.0,-0.99765,0.0,0.45581]
[1778897643311,42.49,79144.22,0.0,-0.99765,0.0,0.45581]
[1778897644677,42.49,79150.72,0.0,-0.99763,0.0,0.45904]
[1778897644875,42.49,79150.72,0.0,-0.99763,0.0,0.45904]
[1778897645058,42.49,79150.72,0.0,-0.99763,0.0,0.45904]
[1778897645683,42.49,79152.34,0.0,-0.99762,0.0,0.45985]
[1778897650718,42.49,79152.43,0.0,-0.99762,0.0,0.45989]
[1778897652629,42.49,79152.38,0.0,-0.99762,0.0,0.45987]
[1778897652813,42.49,79152.38,0.0,-0.99762,0.0,0.45987]
[1778897658774,42.49,79152.87,0.0,-0.99762,0.0,0.46011]
[1778897666830,42.49,79152.8,0.0,-0.99762,0.0,0.46008]
[1778897673879,42.49,79152.85,0.0,-0.99762,0.0,0.45945]
[1778897681673,42.49,79152.85,0.0,-0.99762,0.0,0.45945]
[1778897681809,42.49,79152.85,0.0,-0.99762,0.0,0.45945]
[1778897681774,42.49,79152.85,0.0,-0.99762,0.0,0.45945]
[1778897681933,42.49,79152.85,0.0,-0.99762,0.0,0.45945]
[1778897682060,42.49,79152.85,0.0,-0.99762,0.0,0.45945]
[1778897682163,42.49,79152.96,0.0,-0.99762,0.0,0.45951]
[1778897683949,42.49,79155.39,0.0,-0.99762,0.0,0.46072]
[1778897688481,42.49,79155.39,0.0,-0.99762,0.0,0.46072]
[1778897688562,42.49,79155.39,0.0,-0.99762,0.0,0.46072]
[1778897688749,42.49,79155.39,0.0,-0.99762,0.0,0.46072]
[1778897688810,42.49,79155.39,0.0,-0.99762,0.0,0.46072]
[1778897688842,42.49,79156.7,0.0,-0.99761,0.0,0.46138]
[1778897694846,42.49,79157.09,0.0,-0.99761,0.0,0.46157]
[1778897694910,42.49,79156.84,0.0,-0.99761,0.0,0.46145]
[1778897695053,42.49,79156.84,0.0,-0.99761,0.0,0.46145]
[1778897695063,42.49,79156.84,0.0,-0.99761,0.0,0.46145]
[1778897695154,42.49,79157.06,0.0,-0.99761,0.0,0.46156]
[1778897702075,42.49,79156.84,0.0,-0.99761,0.0,0.46145]
[1778897707110,42.49,79157.24,0.0,-0.99761,0.0,0.46165]
[1778897718187,42.49,79157.16,0.0,-0.99761,0.0,0.46161]
[1778897721867,42.49,79157.13,0.0,-0.99761,0.0,0.46159]
[1778897721920,42.49,79157.13,0.0,-0.99761,0.0,0.46159]
[1778897722059,42.49,79157.13,0.0,-0.99761,0.0,0.46159]
[1778897722210,42.49,79157.13,0.0,-0.99761,0.0,0.46159]
[1778897722310,42.49,79157.13,0.0,-0.99761,0.0,0.46159]
[1778897722312,42.49,79157.84,0.0,-0.99761,0.0,0.46195]
[1778897723222,42.49,79160.7,0.0,-0.9976,0.0,0.46338]
[1778897727250,42.49,79164.57,0.0,-0.99759,0.0,0.46533]
[1778897730367,42.49,79164.94,0.0,-0.99759,0.0,0.46551]
[1778897730560,42.49,79164.94,0.0,-0.99759,0.0,0.46551]
[1778897730715,42.49,79164.94,0.0,-0.99759,0.0,0.46551]
[1778897730809,42.49,79164.94,0.0,-0.99759,0.0,0.46551]
[1778897730816,42.49,79165.31,0.0,-0.99759,0.0,0.4657]
[1778897732285,42.49,79169.63,0.0,-0.99758,0.0,0.46723]
[1778897739334,42.49,79169.61,0.0,-0.99758,0.0,0.46722]
[1778897741077,42.49,79169.47,0.0,-0.99758,0.0,0.46715]
[1778897741310,42.49,79169.47,0.0,-0.99758,0.0,0.46715]
[1778897741411,42.49,79169.47,0.0,-0.99758,0.0,0.46715]
[1778897742349,42.49,79169.47,0.0,-0.99758,0.0,0.46715]
[1778897742563,42.49,79169.47,0.0,-0.99758,0.0,0.46715]
[1778897742664,42.49,79163.08,0.0,-0.9976,0.0,0.46392]
[1778897743391,42.49,79160.67,0.0,-0.99761,0.0,0.46272]
[1778897746353,42.49,79160.73,0.0,-0.99761,0.0,0.46275]
[1778897746561,42.49,79160.73,0.0,-0.99761,0.0,0.46275]
[1778897746918,42.49,79160.73,0.0,-0.99761,0.0,0.46275]
[1778897746660,42.49,79160.26,0.0,-0.99761,0.0,0.46251]
[1778897747061,42.49,79160.26,0.0,-0.99761,0.0,0.46251]
[1778897752454,42.49,79159.53,0.0,-0.99761,0.0,0.46214]
[1778897753640,42.49,79159.53,0.0,-0.99761,0.0,0.46214]
[1778897753810,42.49,79159.53,0.0,-0.99761,0.0,0.46214]
[1778897753911,42.49,79159.71,0.0,-0.99761,0.0,0.46223]
[1778897754757,42.49,79159.71,0.0,-0.99761,0.0,0.46223]
[1778897754810,42.49,79159.71,0.0,-0.99761,0.0,0.46223]
[1778897754911,42.49,79161.45,0.0,-0.9976,0.0,0.46311]
[1778897755475,42.49,79163.83,0.0,-0.9976,0.0,0.4643]
[1778897762524,42.49,79164.25,0.0,-0.9976,0.0,0.46451]
[1778897763750,42.49,79164.25,0.0,-0.9976,0.0,0.46451]
[1778897763809,42.49,79164.25,0.0,-0.9976,0.0,0.46451]
[1778897763910,42.49,79165.7,0.0,-0.99759,0.0,0.46524]
[1778897764370,42.49,79165.7,0.0,-0.99759,0.0,0.46524]
[1778897764564,42.49,79165.7,0.0,-0.99759,0.0,0.46524]
[1778897769575,42.49,79168.5,0.0,-0.99758,0.0,0.46666]
[1778897773760,42.49,79168.63,0.0,-0.99758,0.0,0.46672]
[1778897773811,42.49,79168.63,0.0,-0.99758,0.0,0.46672]
[1778897773861,42.49,79168.95,0.0,-0.99758,0.0,0.46688]
[1778897774490,42.49,79168.95,0.0,-0.99758,0.0,0.46688]
[1778897774563,42.49,79168.95,0.0,-0.99758,0.0,0.46688]
[1778897777631,42.49,79166.45,0.0,-0.99759,0.0,0.46562]
[1778897783673,42.49,79165.83,0.0,-0.99759,0.0,0.46531]
[1778897786339,42.49,79165.4,0.0,-0.99759,0.0,0.46509]
[1778897786560,42.49,79165.4,0.0,-0.99759,0.0,0.46509]
[1778897786694,42.49,79161.43,0.0,-0.9976,0.0,0.4631]
[1778897787103,42.49,79161.43,0.0,-0.9976,0.0,0.4631]
[1778897787310,42.49,79161.43,0.0,-0.9976,0.0,0.4631]
[1778897789715,42.49,79158.63,0.0,-0.99761,0.0,0.46169]
[1778897794750,42.49,79158.67,0.0,-0.99761,0.0,0.46107]
[1778897795408,42.49,79158.67,0.0,-0.99761,0.0,0.46107]
[1778897795559,42.49,79158.67,0.0,-0.99761,0.0,0.46107]
[1778897795757,42.49,79156.71,0.0,-0.99762,0.0,0.46009]
[1778897796586,42.49,79156.71,0.0,-0.99762,0.0,0.46009]
[1778897796810,42.49,79156.71,0.0,-0.99762,0.0,0.46009]
[1778897806834,42.49,79155.3,0.0,-0.99762,0.0,0.45938]
[1778897819926,42.49,79154.26,0.0,-0.99763,0.0,0.45887]
[1778897829944,42.49,79154.26,0.0,-0.99763,0.0,0.45887]
[1778897830809,42.49,79153.73,0.0,-0.99763,0.0,0.4586]
[1778897831003,42.49,79152.99,0.0,-0.99763,0.0,0.45823]
[1778897831646,42.49,79152.99,0.0,-0.99763,0.0,0.45823]
[1778897831810,42.49,79152.99,0.0,-0.99763,0.0,0.45823]
[1778897832013,42.49,79144.84,0.0,-0.99765,0.0,0.4542]
[1778897833019,42.49,79143.28,0.0,-0.99766,0.0,0.45343]
[1778897837047,42.49,79140.38,0.0,-0.99767,0.0,0.452]
[1778897837111,42.49,79140.38,0.0,-0.99767,0.0,0.452]
[1778897837314,42.49,79140.38,0.0,-0.99767,0.0,0.452]
[1778897837351,42.49,79140.38,0.0,-0.99767,0.0,0.452]
[1778897837559,42.49,79140.38,0.0,-0.99767,0.0,0.452]
[1778897838056,42.49,79139.99,0.0,-0.99767,0.0,0.45181]
[1778897845862,42.49,79138.62,0.0,-0.99767,0.0,0.45114]
[1778897846061,42.49,79138.62,0.0,-0.99767,0.0,0.45114]
[1778897849132,42.49,79135.41,0.0,-0.99768,0.0,0.44956]
[1778897859807,42.49,79135.05,0.0,-0.99768,0.0,0.44875]
[1778897860066,42.49,79135.05,0.0,-0.99768,0.0,0.44875]
[1778897862346,42.49,79133.15,0.0,-0.99769,0.0,0.44783]
[1778897862562,42.49,79133.15,0.0,-0.99769,0.0,0.44783]
[1778897862663,42.49,79133.71,0.0,-0.99769,0.0,0.4481]
[1778897870282,42.49,79133.97,0.0,-0.99769,0.0,0.44823]
[1778897877458,42.49,79133.97,0.0,-0.99769,0.0,0.44823]
[1778897877565,42.49,79133.97,0.0,-0.99769,0.0,0.44823]
[1778897883373,42.49,79133.27,0.0,-0.99769,0.0,0.44789]
[1778897889415,42.49,79133.3,0.0,-0.99769,0.0,0.4479]
[1778897895457,42.49,79133.0,0.0,-0.99769,0.0,0.44775]
[1778897897471,42.49,79123.45,0.0,-0.99772,0.0,0.44312]
[1778897898443,42.49,79123.45,0.0,-0.99772,0.0,0.44312]
[1778897898561,42.49,79123.45,0.0,-0.99772,0.0,0.44312]
[1778897898662,42.49,79119.92,0.0,-0.99773,0.0,0.44142]
[1778897901969,42.49,79121.24,0.0,-0.99772,0.0,0.44205]
[1778897902060,42.49,79121.24,0.0,-0.99772,0.0,0.44205]
[1778897901986,42.49,79120.79,0.0,-0.99772,0.0,0.44184]
[1778897905990,42.49,79120.79,0.0,-0.99772,0.0,0.44184]
[1778897906059,42.49,79120.79,0.0,-0.99772,0.0,0.44184]
[1778897911383,42.49,79120.38,0.0,-0.99772,0.0,0.44164]
[1778897911560,42.49,79120.38,0.0,-0.99772,0.0,0.44164]
[1778897911569,42.49,79114.83,0.0,-0.99774,0.0,0.43835]
[1778897913999,42.49,79113.78,0.0,-0.99774,0.0,0.43785]
[1778897914062,42.49,79113.78,0.0,-0.99774,0.0,0.43785]
[1778897914590,42.49,79107.13,0.0,-0.99776,0.0,0.43468]
[1778897916793,42.49,79105.25,0.0,-0.99777,0.0,0.43379]
[1778897916810,42.49,79105.25,0.0,-0.99777,0.0,0.43379]
[1778897916839,42.49,79109.18,0.0,-0.99776,0.0,0.43565]
[1778897919491,42.49,79111.3,0.0,-0.99775,0.0,0.43666]
[1778897919560,42.49,79111.3,0.0,-0.99775,0.0,0.43666]
[1778897920069,42.49,79111.39,0.0,-0.99775,0.0,0.43671]
[1778897925667,42.49,79111.46,0.0,-0.99775,0.0,0.43674]
[1778897926674,42.49,79108.54,0.0,-0.99776,0.0,0.43535]
[1778897931709,42.49,79107.72,0.0,-0.99776,0.0,0.43496]
[1778897936745,42.49,79110.08,0.0,-0.99775,0.0,0.43608]
[1778897938810,42.49,79110.24,0.0,-0.99775,0.0,0.43616]
[1778897939766,42.49,79118.07,0.0,-0.99773,0.0,0.4399]
[1778897944378,42.49,79118.3,0.0,-0.99773,0.0,0.44001]
[1778897944561,42.49,79118.3,0.0,-0.99773,0.0,0.44001]
[1778897944801,42.49,79118.27,0.0,-0.99773,0.0,0.44]
[1778897951443,42.49,79118.37,0.0,-0.99773,0.0,0.44005]
[1778897951560,42.49,79118.37,0.0,-0.99773,0.0,0.44005]
[1778897956885,42.49,79119.89,0.0,-0.99773,0.0,0.44078]
[1778897957892,42.49,79124.18,0.0,-0.99772,0.0,0.44284]
[1778897960945,42.49,79124.74,0.0,-0.99772,0.0,0.44312]
[1778897961060,42.49,79124.74,0.0,-0.99772,0.0,0.44312]
[1778897961161,42.49,79124.78,0.0,-0.99772,0.0,0.44313]
[1778897964809,42.49,79124.28,0.0,-0.99772,0.0,0.44289]
[1778897969976,42.49,79133.87,0.0,-0.99769,0.0,0.44754]
[1778897970983,42.49,79138.34,0.0,-0.99768,0.0,0.44973]
[1778897971991,42.49,79141.56,0.0,-0.99767,0.0,0.45067]
[1778897972997,42.49,79146.04,0.0,-0.99766,0.0,0.45287]
[1778897973416,42.49,79146.04,0.0,-0.99766,0.0,0.45287]
[1778897973562,42.49,79146.04,0.0,-0.99766,0.0,0.45287]
[1778897975011,42.49,79152.27,0.0,-0.99764,0.0,0.45594]
[1778897977452,42.49,79149.59,0.0,-0.99765,0.0,0.45462]
[1778897977560,42.49,79149.59,0.0,-0.99765,0.0,0.45462]
[1778897978033,42.49,79149.31,0.0,-0.99765,0.0,0.45448]
[1778897980047,42.49,79144.55,0.0,-0.99766,0.0,0.45214]
[1778897985183,42.49,79145.04,0.0,-0.99766,0.0,0.45238]
[1778897987096,42.49,79149.59,0.0,-0.99765,0.0,0.45462]
[1778897988809,42.49,79150.52,0.0,-0.99765,0.0,0.45508]
[1778897989975,42.49,79150.37,0.0,-0.99765,0.0,0.455]
[1778897990059,42.49,79150.37,0.0,-0.99765,0.0,0.455]
[1778897990117,42.49,79150.52,0.0,-0.99765,0.0,0.45508]
[1778897990810,42.49,79150.52,0.0,-0.99765,0.0,0.45508]
[1778897992813,42.49,79151.15,0.0,-0.99765,0.0,0.45539]
[1778897996761,42.49,79154.32,0.0,-0.99764,0.0,0.45696]
[1778897996812,42.49,79154.32,0.0,-0.99764,0.0,0.45696]
[1778897997166,42.49,79156.22,0.0,-0.99763,0.0,0.4579]
[1778897999180,42.49,79159.96,0.0,-0.99762,0.0,0.45977]
[1778898002201,42.49,79156.67,0.0,-0.99763,0.0,0.45813]
[1778898003208,42.49,79151.97,0.0,-0.99764,0.0,0.4558]
[1778898005083,42.49,79151.8,0.0,-0.99764,0.0,0.45571]
[1778898005162,42.49,79151.8,0.0,-0.99764,0.0,0.45571]
[1778898005312,42.49,79151.8,0.0,-0.99764,0.0,0.45571]
[1778898005392,42.49,79151.8,0.0,-0.99764,0.0,0.45571]
[1778898005562,42.49,79151.8,0.0,-0.99764,0.0,0.45571]
[1778898012271,42.49,79153.55,0.0,-0.99764,0.0,0.45658]
[1778898023822,42.49,79153.38,0.0,-0.99764,0.0,0.45649]
[1778898024059,42.49,79153.38,0.0,-0.99764,0.0,0.45649]
[1778898024160,42.49,79153.38,0.0,-0.99764,0.0,0.45649]
[1778898024885,42.49,79153.38,0.0,-0.99764,0.0,0.45649]
[1778898025058,42.49,79153.38,0.0,-0.99764,0.0,0.45649]
[1778898030399,42.49,79152.08,0.0,-0.99764,0.0,0.45585]
[1778898034230,42.49,79151.8,0.0,-0.99765,0.0,0.45507]
[1778898034314,42.49,79151.8,0.0,-0.99765,0.0,0.45507]
[1778898034329,42.49,79151.84,0.0,-0.99765,0.0,0.45509]
[1778898034568,42.49,79151.84,0.0,-0.99765,0.0,0.45509]
[1778898041476,42.49,79150.58,0.0,-0.99765,0.0,0.45447]
[1778898049533,42.49,79150.62,0.0,-0.99765,0.0,0.45449]
[1778898052694,42.49,79150.9,0.0,-0.99765,0.0,0.45463]
[1778898052810,42.49,79150.9,0.0,-0.99765,0.0,0.45463]
[1778898052882,42.49,79150.9,0.0,-0.99765,0.0,0.45463]
[1778898053065,42.49,79150.9,0.0,-0.99765,0.0,0.45463]
[1778898053070,42.49,79150.9,0.0,-0.99765,0.0,0.45463]
[1778898059604,42.49,79151.15,0.0,-0.99765,0.0,0.45475]
[1778898066654,42.49,79151.29,0.0,-0.99765,0.0,0.45482]
[1778898075716,42.49,79151.28,0.0,-0.99765,0.0,0.45481]
[1778898079347,42.49,79151.29,0.0,-0.99765,0.0,0.45482]
[1778898079368,42.49,79151.29,0.0,-0.99765,0.0,0.45482]
[1778898079456,42.49,79151.29,0.0,-0.99765,0.0,0.45482]
[1778898079561,42.49,79151.29,0.0,-0.99765,0.0,0.45482]
[1778898084779,42.49,79145.11,0.0,-0.99767,0.0,0.45177]
[1778898085786,42.49,79137.35,0.0,-0.99769,0.0,0.44797]
[1778898086793,42.49,79137.38,0.0,-0.99769,0.0,0.44799]
[1778898087888,42.49,79137.38,0.0,-0.99769,0.0,0.44799]
[1778898088060,42.49,79137.38,0.0,-0.99769,0.0,0.44799]
[1778898088168,42.49,79137.38,0.0,-0.99769,0.0,0.44799]
[1778898088311,42.49,79137.38,0.0,-0.99769,0.0,0.44799]
[1778898088269,42.49,79136.83,0.0,-0.99769,0.0,0.44772]
[1778898092836,42.49,79131.9,0.0,-0.99771,0.0,0.44469]
[1778898095852,42.49,79131.35,0.0,-0.99771,0.0,0.44442]
[1778898096059,42.49,79131.35,0.0,-0.99771,0.0,0.44442]
[1778898096160,42.49,79130.79,0.0,-0.99771,0.0,0.44415]
[1778898096504,42.49,79130.79,0.0,-0.99771,0.0,0.44415]
[1778898096562,42.49,79130.79,0.0,-0.99771,0.0,0.44415]
[1778898101899,42.49,79130.96,0.0,-0.99771,0.0,0.44424]
[1778898110962,42.49,79130.71,0.0,-0.99771,0.0,0.44411]
[1778898115383,42.49,79130.59,0.0,-0.99771,0.0,0.44406]
[1778898115413,42.49,79130.59,0.0,-0.99771,0.0,0.44406]
[1778898115564,42.49,79130.59,0.0,-0.99771,0.0,0.44406]
[1778898115633,42.49,79130.59,0.0,-0.99771,0.0,0.44406]
[1778898115812,42.49,79130.59,0.0,-0.99771,0.0,0.44406]
[1778898121037,42.49,79130.34,0.0,-0.99771,0.0,0.44394]
[1778898126072,42.49,79130.25,0.0,-0.99771,0.0,0.44389]
[1778898132114,42.49,79130.51,0.0,-0.99771,0.0,0.44402]
[1778898137232,42.49,79130.69,0.0,-0.99771,0.0,0.4441]
[1778898137301,42.49,79130.69,0.0,-0.99771,0.0,0.4441]
[1778898137312,42.49,79130.69,0.0,-0.99771,0.0,0.4441]
[1778898137402,42.49,79130.62,0.0,-0.99771,0.0,0.44407]
[1778898143191,42.49,79128.57,0.0,-0.99771,0.0,0.44308]
[1778898149233,42.49,79128.4,0.0,-0.99771,0.0,0.443]
[1778898152145,42.49,79128.4,0.0,-0.99772,0.0,0.44237]
[1778898152312,42.49,79128.4,0.0,-0.99772,0.0,0.44237]
[1778898152330,42.49,79128.4,0.0,-0.99772,0.0,0.44237]
[1778898152428,42.49,79128.34,0.0,-0.99772,0.0,0.44234]
[1778898152562,42.49,79128.34,0.0,-0.99772,0.0,0.44234]
[1778898161318,42.49,79128.41,0.0,-0.99772,0.0,0.44237]
[1778898166754,42.49,79128.34,0.0,-0.99772,0.0,0.44234]
[1778898166811,42.49,79128.34,0.0,-0.99772,0.0,0.44234]
[1778898167421,42.49,79128.34,0.0,-0.99772,0.0,0.44234]
[1778898166912,42.49,79128.34,0.0,-0.99772,0.0,0.44234]
[1778898167559,42.49,79128.34,0.0,-0.99772,0.0,0.44234]
[1778898177430,42.49,79126.61,0.0,-0.99772,0.0,0.44151]
[1778898180163,42.49,79126.5,0.0,-0.99772,0.0,0.44145]
[1778898180311,42.49,79126.5,0.0,-0.99772,0.0,0.44145]
[1778898180393,42.49,79126.5,0.0,-0.99772,0.0,0.44145]
[1778898180401,42.49,79126.5,0.0,-0.99772,0.0,0.44145]
[1778898180562,42.49,79126.5,0.0,-0.99772,0.0,0.44145]
[1778898187243,42.49,79128.15,0.0,-0.99772,0.0,0.44225]
[1778898187309,42.49,79128.15,0.0,-0.99772,0.0,0.44225]
[1778898187410,42.49,79127.52,0.0,-0.99772,0.0,0.44194]
[1778898187523,42.49,79127.52,0.0,-0.99772,0.0,0.44194]
[1778898187566,42.49,79127.52,0.0,-0.99772,0.0,0.44194]
[1778898193542,42.49,79128.57,0.0,-0.99772,0.0,0.44245]
[1778898195913,42.49,79130.89,0.0,-0.99771,0.0,0.44357]
[1778898196059,42.49,79130.89,0.0,-0.99771,0.0,0.44357]
[1778898196164,42.49,79130.89,0.0,-0.99771,0.0,0.44357]
[1778898196311,42.49,79130.89,0.0,-0.99771,0.0,0.44357]
[1778898196411,42.49,79129.69,0.0,-0.99771,0.0,0.44299]
[1778898201599,42.49,79130.88,0.0,-0.99771,0.0,0.44357]
[1778898206168,42.49,79130.4,0.0,-0.99771,0.0,0.44333]
[1778898206310,42.49,79130.4,0.0,-0.99771,0.0,0.44333]
[1778898206388,42.49,79130.4,0.0,-0.99771,0.0,0.44333]
[1778898206489,42.49,79131.18,0.0,-0.99771,0.0,0.44371]
[1778898206561,42.49,79131.18,0.0,-0.99771,0.0,0.44371]
[1778898210662,42.49,79135.06,0.0,-0.9977,0.0,0.44559]
[1778898212797,42.49,79135.33,0.0,-0.9977,0.0,0.44509]
[1778898212811,42.49,79135.33,0.0,-0.9977,0.0,0.44509]
[1778898212991,42.49,79135.33,0.0,-0.9977,0.0,0.44509]
[1778898213060,42.49,79135.33,0.0,-0.9977,0.0,0.44509]
[1778898213161,42.49,79135.65,0.0,-0.9977,0.0,0.44525]
[1778898218718,42.49,79135.24,0.0,-0.9977,0.0,0.44505]
[1778898221795,42.49,79135.32,0.0,-0.9977,0.0,0.44509]
[1778898221809,42.49,79135.32,0.0,-0.9977,0.0,0.44509]
[1778898221933,42.49,79135.32,0.0,-0.9977,0.0,0.44509]
[1778898222064,42.49,79135.32,0.0,-0.9977,0.0,0.44509]
[1778898222161,42.49,79135.26,0.0,-0.9977,0.0,0.44506]
[1778898230802,42.49,79136.61,0.0,-0.9977,0.0,0.44571]
[1778898235837,42.49,79135.48,0.0,-0.9977,0.0,0.44516]
[1778898240872,42.49,79136.92,0.0,-0.9977,0.0,0.44586]
[1778898246293,42.49,79136.96,0.0,-0.9977,0.0,0.44588]
[1778898246309,42.49,79136.96,0.0,-0.9977,0.0,0.44588]
[1778898246543,42.49,79136.96,0.0,-0.9977,0.0,0.44588]
[1778898246410,42.49,79136.97,0.0,-0.9977,0.0,0.44589]
[1778898246569,42.49,79136.97,0.0,-0.9977,0.0,0.44589]
[1778898251949,42.49,79136.86,0.0,-0.9977,0.0,0.44584]
[1778898256984,42.49,79137.4,0.0,-0.9977,0.0,0.4461]
[1778898259083,42.49,79139.39,0.0,-0.99769,0.0,0.44707]
[1778898259309,42.49,79139.39,0.0,-0.99769,0.0,0.44707]
[1778898259329,42.49,79139.39,0.0,-0.99769,0.0,0.44707]
[1778898259410,42.49,79139.35,0.0,-0.99769,0.0,0.44705]
[1778898259576,42.49,79139.35,0.0,-0.99769,0.0,0.44705]
[1778898265040,42.49,79139.63,0.0,-0.99769,0.0,0.44718]
[1778898271082,42.49,79139.64,0.0,-0.99769,0.0,0.44655]
[1778898274077,42.49,79139.76,0.0,-0.99769,0.0,0.44661]
[1778898274309,42.49,79139.76,0.0,-0.99769,0.0,0.44661]
[1778898274343,42.49,79139.76,0.0,-0.99769,0.0,0.44661]
[1778898274560,42.49,79139.76,0.0,-0.99769,0.0,0.44661]
[1778898274410,42.49,79139.77,0.0,-0.99769,0.0,0.44662]
[1778898276808,42.49,79139.81,0.0,-0.99769,0.0,0.44664]
[1778898277126,42.49,79139.84,0.0,-0.99769,0.0,0.44665]
[1778898282161,42.49,79142.33,0.0,-0.99769,0.0,0.44786]
[1778898286712,42.49,79142.46,0.0,-0.99769,0.0,0.44793]
[1778898286811,42.49,79142.46,0.0,-0.99769,0.0,0.44793]
[1778898286951,42.49,79142.46,0.0,-0.99769,0.0,0.44793]
[1778898287060,42.49,79142.46,0.0,-0.99769,0.0,0.44793]
[1778898287161,42.49,79142.46,0.0,-0.99769,0.0,0.44793]
[1778898290217,42.49,79139.08,0.0,-0.9977,0.0,0.44628]
[1778898295252,42.49,79138.86,0.0,-0.9977,0.0,0.44617]
[1778898300461,42.49,79138.85,0.0,-0.9977,0.0,0.44617]
[1778898300566,42.49,79138.85,0.0,-0.9977,0.0,0.44617]
[1778898300498,42.49,79139.01,0.0,-0.9977,0.0,0.44625]
[1778898300640,42.49,79139.01,0.0,-0.9977,0.0,0.44625]
[1778898300810,42.49,79139.01,0.0,-0.9977,0.0,0.44625]
[1778898306329,42.49,79138.88,0.0,-0.9977,0.0,0.44618]
[1778898311364,42.49,79132.38,0.0,-0.99771,0.0,0.44303]
[1778898313500,42.49,79130.64,0.0,-0.99772,0.0,0.44219]
[1778898313566,42.49,79130.64,0.0,-0.99772,0.0,0.44219]
[1778898313536,42.49,79130.62,0.0,-0.99772,0.0,0.44218]
[1778898313753,42.49,79130.62,0.0,-0.99772,0.0,0.44218]
[1778898313810,42.49,79130.62,0.0,-0.99772,0.0,0.44218]
[1778898317406,42.49,79125.34,0.0,-0.99773,0.0,0.43964]
[1778898318413,42.49,79122.51,0.0,-0.99774,0.0,0.43828]
[1778898319123,42.49,79122.51,0.0,-0.99774,0.0,0.43828]
[1778898319310,42.49,79122.51,0.0,-0.99774,0.0,0.43828]
[1778898319425,42.49,79122.51,0.0,-0.99774,0.0,0.43828]
[1778898319561,42.49,79122.51,0.0,-0.99774,0.0,0.43828]
[1778898319608,42.49,79121.1,0.0,-0.99774,0.0,0.43761]
[1778898324461,42.49,79120.82,0.0,-0.99774,0.0,0.43748]
[1778898324562,42.49,79120.82,0.0,-0.99774,0.0,0.43748]
[1778898324560,42.49,79120.76,0.0,-0.99774,0.0,0.43745]
[1778898324738,42.49,79120.76,0.0,-0.99774,0.0,0.43745]
[1778898324812,42.49,79120.76,0.0,-0.99774,0.0,0.43745]
[1778898325462,42.49,79120.09,0.0,-0.99775,0.0,0.43713]
[1778898330498,42.49,79119.16,0.0,-0.99775,0.0,0.43668]
[1778898334777,42.49,79119.54,0.0,-0.99775,0.0,0.43624]
[1778898334809,42.49,79119.54,0.0,-0.99775,0.0,0.43624]
[1778898334941,42.49,79119.54,0.0,-0.99775,0.0,0.43624]
[1778898335063,42.49,79119.54,0.0,-0.99775,0.0,0.43624]
[1778898340568,42.49,79119.51,0.0,-0.99775,0.0,0.43623]
[1778898342582,42.49,79124.42,0.0,-0.99774,0.0,0.43858]
[1778898343906,42.49,79125.2,0.0,-0.99774,0.0,0.43895]
[1778898344058,42.49,79125.2,0.0,-0.99774,0.0,0.43895]
[1778898344323,42.49,79125.2,0.0,-0.99774,0.0,0.43895]
[1778898344561,42.49,79125.2,0.0,-0.99774,0.0,0.43895]
[1778898344596,42.49,79125.16,0.0,-0.99774,0.0,0.43893]
[1778898347617,42.49,79130.37,0.0,-0.99772,0.0,0.44143]
[1778898348531,42.49,79130.37,0.0,-0.99772,0.0,0.44143]
[1778898348560,42.49,79130.37,0.0,-0.99772,0.0,0.44143]
[1778898348624,42.49,79132.67,0.0,-0.99772,0.0,0.44254]
[1778898348956,42.49,79132.67,0.0,-0.99772,0.0,0.44254]
[1778898349060,42.49,79132.67,0.0,-0.99772,0.0,0.44254]
[1778898352652,42.49,79135.33,0.0,-0.99771,0.0,0.44383]
[1778898360581,42.49,79135.61,0.0,-0.99771,0.0,0.44397]
[1778898360608,42.49,79136.12,0.0,-0.99771,0.0,0.44421]
[1778898360810,42.49,79136.12,0.0,-0.99771,0.0,0.44421]
[1778898361056,42.49,79136.12,0.0,-0.99771,0.0,0.44421]
[1778898361309,42.49,79136.12,0.0,-0.99771,0.0,0.44421]
[1778898361405,42.49,79136.69,0.0,-0.9977,0.0,0.44449]
[1778898366750,42.49,79137.09,0.0,-0.9977,0.0,0.44468]
[1778898371785,42.49,79137.35,0.0,-0.9977,0.0,0.44481]
[1778898378198,42.49,79137.32,0.0,-0.9977,0.0,0.44479]
[1778898378309,42.49,79137.32,0.0,-0.9977,0.0,0.44479]
[1778898378648,42.49,79137.32,0.0,-0.9977,0.0,0.44479]
[1778898378664,42.49,79137.55,0.0,-0.9977,0.0,0.44491]
[1778898378810,42.49,79137.55,0.0,-0.9977,0.0,0.44491]
[1778898383869,42.49,79138.82,0.0,-0.9977,0.0,0.44552]
[1778898385954,42.49,79139.48,0.0,-0.9977,0.0,0.44584]
[1778898386059,42.49,79139.48,0.0,-0.9977,0.0,0.44584]
[1778898386559,42.49,79139.48,0.0,-0.9977,0.0,0.44584]
[1778898386661,42.49,79139.69,0.0,-0.9977,0.0,0.44595]
[1778898386809,42.49,79139.69,0.0,-0.9977,0.0,0.44595]
[1778898391925,42.49,79139.8,0.0,-0.9977,0.0,0.44537]
[1778898393939,42.49,79141.91,0.0,-0.99769,0.0,0.44639]
[1778898395038,42.49,79141.91,0.0,-0.99769,0.0,0.44639]
[1778898395059,42.49,79141.91,0.0,-0.99769,0.0,0.44639]
[1778898395603,42.49,79141.91,0.0,-0.99769,0.0,0.44639]
[1778898395661,42.49,79141.97,0.0,-0.99769,0.0,0.44642]
[1778898395815,42.49,79141.97,0.0,-0.99769,0.0,0.44642]
[1778898400989,42.49,79142.72,0.0,-0.99769,0.0,0.44679]
[1778898406024,42.49,79142.98,0.0,-0.99769,0.0,0.44691]
[1778898407911,42.49,79143.06,0.0,-0.99769,0.0,0.44695]
[1778898408059,42.49,79143.06,0.0,-0.99769,0.0,0.44695]
[1778898408630,42.49,79143.06,0.0,-0.99769,0.0,0.44695]
[1778898408159,42.49,79142.81,0.0,-0.99769,0.0,0.44683]
[1778898408809,42.49,79142.81,0.0,-0.99769,0.0,0.44683]
[1778898416094,42.49,79142.9,0.0,-0.99769,0.0,0.44687]
[1778898422136,42.49,79144.18,0.0,-0.99769,0.0,0.4475]
[1778898423212,42.49,79144.18,0.0,-0.99769,0.0,0.4475]
[1778898423309,42.49,79144.18,0.0,-0.99769,0.0,0.4475]
[1778898423359,42.49,79144.18,0.0,-0.99769,0.0,0.4475]
[1778898423869,42.49,79144.18,0.0,-0.99769,0.0,0.4475]
[1778898424062,42.49,79144.18,0.0,-0.99769,0.0,0.4475]
[1778898431200,42.49,79144.66,0.0,-0.99769,0.0,0.44773]
[1778898433186,42.49,79144.66,0.0,-0.99769,0.0,0.44773]
[1778898433308,42.49,79144.66,0.0,-0.99769,0.0,0.44773]
[1778898433409,42.49,79147.25,0.0,-0.99768,0.0,0.449]
[1778898433847,42.49,79147.25,0.0,-0.99768,0.0,0.449]
[1778898434059,42.49,79147.25,0.0,-0.99768,0.0,0.449]
[1778898439256,42.49,79149.25,0.0,-0.99767,0.0,0.44998]
[1778898443224,42.49,79148.85,0.0,-0.99767,0.0,0.44978]
[1778898443310,42.49,79148.85,0.0,-0.99767,0.0,0.44978]
[1778898443397,42.49,79148.54,0.0,-0.99768,0.0,0.44963]
[1778898444139,42.49,79148.54,0.0,-0.99768,0.0,0.44963]
[1778898444310,42.49,79148.54,0.0,-0.99768,0.0,0.44963]
[1778898450333,42.49,79149.0,0.0,-0.99767,0.0,0.44985]
[1778898460403,42.49,79149.08,0.0,-0.99768,0.0,0.44926]
[1778898469466,42.49,79149.03,0.0,-0.99768,0.0,0.44923]
[1778898475779,42.49,79149.03,0.0,-0.99768,0.0,0.44923]
[1778898481688,42.49,79149.17,0.0,-0.99768,0.0,0.4493]
[1778898481780,42.49,79154.1,0.0,-0.99766,0.0,0.45172]
[1778898481809,42.49,79154.1,0.0,-0.99766,0.0,0.45172]
[1778898482690,42.49,79154.1,0.0,-0.99766,0.0,0.45172]
[1778898482772,42.49,79155.62,0.0,-0.99766,0.0,0.45247]
[1778898482809,42.49,79155.62,0.0,-0.99766,0.0,0.45247]
[1778898492628,42.49,79155.8,0.0,-0.99766,0.0,0.45255]
[1778898497663,42.49,79157.15,0.0,-0.99766,0.0,0.45322]
[1778898498797,42.49,79157.15,0.0,-0.99766,0.0,0.45322]
[1778898498809,42.49,79157.15,0.0,-0.99766,0.0,0.45322]
[1778898499399,42.49,79157.01,0.0,-0.99766,0.0,0.45315]
[1778898499560,42.49,79157.01,0.0,-0.99766,0.0,0.45315]
[1778898499677,42.49,79156.78,0.0,-0.99766,0.0,0.45304]
[1778898505721,42.49,79154.28,0.0,-0.99766,0.0,0.45181]
[1778898506896,42.49,79153.17,0.0,-0.99767,0.0,0.45126]
[1778898507063,42.49,79153.17,0.0,-0.99767,0.0,0.45126]
[1778898507668,42.49,79153.17,0.0,-0.99767,0.0,0.45126]
[1778898507808,42.49,79153.17,0.0,-0.99767,0.0,0.45126]
[1778898507735,42.49,79153.3,0.0,-0.99767,0.0,0.45133]
[1778898512778,42.49,79153.71,0.0,-0.99767,0.0,0.45089]
[1778898512808,42.49,79153.71,0.0,-0.99767,0.0,0.45089]
[1778898512770,42.49,79151.8,0.0,-0.99767,0.0,0.44995]
[1778898513777,42.49,79144.66,0.0,-0.99769,0.0,0.44646]
[1778898514078,42.49,79144.66,0.0,-0.99769,0.0,0.44646]
[1778898514310,42.49,79144.66,0.0,-0.99769,0.0,0.44646]
[1778898519819,42.49,79145.24,0.0,-0.99769,0.0,0.44675]
[1778898529889,42.49,79145.13,0.0,-0.99769,0.0,0.44669]
[1778898534924,42.49,79145.16,0.0,-0.99769,0.0,0.44671]
[1778898538795,42.49,79145.16,0.0,-0.99769,0.0,0.44671]
[1778898538807,42.49,79145.16,0.0,-0.99769,0.0,0.44671]
[1778898538896,42.49,79145.18,0.0,-0.99769,0.0,0.44672]
[1778898540172,42.49,79145.18,0.0,-0.99769,0.0,0.44672]
[1778898540308,42.49,79145.18,0.0,-0.99769,0.0,0.44672]
[1778898547008,42.49,79145.16,0.0,-0.99769,0.0,0.44671]
[1778898555133,42.49,79145.2,0.0,-0.99769,0.0,0.44673]
[1778898555309,42.49,79145.2,0.0,-0.99769,0.0,0.44673]
[1778898562811,42.49,79144.9,0.0,-0.99769,0.0,0.44658]
[1778898562827,42.49,79144.9,0.0,-0.99769,0.0,0.44658]
[1778898572184,42.49,79140.18,0.0,-0.99771,0.0,0.44366]
[1778898573102,42.49,79140.18,0.0,-0.99771,0.0,0.44366]
[1778898573309,42.49,79140.18,0.0,-0.99771,0.0,0.44366]
[1778898573410,42.49,79135.45,0.0,-0.99772,0.0,0.44137]
[1778898575675,42.49,79132.96,0.0,-0.99773,0.0,0.44017]
[1778898575810,42.49,79132.96,0.0,-0.99773,0.0,0.44017]
[1778898575776,42.49,79132.1,0.0,-0.99773,0.0,0.43976]
[1778898579233,42.49,79127.97,0.0,-0.99774,0.0,0.43778]
[1778898580353,42.49,79127.97,0.0,-0.99774,0.0,0.43778]
[1778898580496,42.49,79127.97,0.0,-0.99774,0.0,0.43778]
[1778898581247,42.49,79119.37,0.0,-0.99776,0.0,0.43368]
[1778898582254,42.49,79116.41,0.0,-0.99777,0.0,0.43227]
[1778898587927,42.49,79116.46,0.0,-0.99777,0.0,0.4323]
[1778898588059,42.49,79116.46,0.0,-0.99777,0.0,0.4323]
[1778898589078,42.49,79116.22,0.0,-0.99777,0.0,0.43218]
[1778898589308,42.49,79116.22,0.0,-0.99777,0.0,0.43218]
[1778898589409,42.49,79116.22,0.0,-0.99777,0.0,0.43218]
[1778898598367,42.49,79114.5,0.0,-0.99778,0.0,0.43137]
[1778898599300,42.49,79114.5,0.0,-0.99778,0.0,0.43137]
[1778898599310,42.49,79114.5,0.0,-0.99778,0.0,0.43137]
[1778898604409,42.49,79112.72,0.0,-0.99778,0.0,0.43053]
[1778898609445,42.49,79112.15,0.0,-0.99778,0.0,0.43026]
[1778898612466,42.49,79101.64,0.0,-0.99781,0.0,0.42533]
[1778898613911,42.49,79101.64,0.0,-0.99781,0.0,0.42533]
[1778898613473,42.49,79097.26,0.0,-0.99782,0.0,0.42329]
[1778898614061,42.49,79097.26,0.0,-0.99782,0.0,0.42329]
[1778898615487,42.49,79092.39,0.0,-0.99784,0.0,0.42103]
[1778898616494,42.49,79084.96,0.0,-0.99785,0.0,0.41761]
[1778898617175,42.49,79084.96,0.0,-0.99785,0.0,0.41761]
[1778898617310,42.49,79084.96,0.0,-0.99785,0.0,0.41761]
[1778898617501,42.49,79083.52,0.0,-0.99786,0.0,0.41694]
[1778898619515,42.49,79077.55,0.0,-0.99787,0.0,0.41421]
[1778898622536,42.49,79086.06,0.0,-0.99785,0.0,0.41811]
[1778898623543,42.49,79087.64,0.0,-0.99785,0.0,0.41884]
[1778898623962,42.49,79087.64,0.0,-0.99785,0.0,0.41884]
[1778898624061,42.49,79087.64,0.0,-0.99785,0.0,0.41884]
[1778898625557,42.49,79082.6,0.0,-0.99786,0.0,0.41652]
[1778898628464,42.49,79080.44,0.0,-0.99787,0.0,0.41553]
[1778898628559,42.49,79080.44,0.0,-0.99787,0.0,0.41553]
[1778898628578,42.49,79079.91,0.0,-0.99787,0.0,0.41529]
[1778898629561,42.49,79079.91,0.0,-0.99787,0.0,0.41529]
[1778898629808,42.49,79079.91,0.0,-0.99787,0.0,0.41529]
[1778898639656,42.49,79078.94,0.0,-0.99787,0.0,0.41425]
[1778898642920,42.49,79078.24,0.0,-0.99787,0.0,0.41393]
[1778898642677,42.49,79073.6,0.0,-0.99789,0.0,0.41182]
[1778898643060,42.49,79073.6,0.0,-0.99789,0.0,0.41182]
[1778898645052,42.49,79071.97,0.0,-0.99789,0.0,0.41108]
[1778898645061,42.49,79071.97,0.0,-0.99789,0.0,0.41108]
[1778898645699,42.49,79072.66,0.0,-0.99789,0.0,0.41139]
[1778898649062,42.49,79072.57,0.0,-0.99789,0.0,0.41135]
[1778898649310,42.49,79072.57,0.0,-0.99789,0.0,0.41135]
[1778898653432,42.49,79072.85,0.0,-0.99789,0.0,0.41148]
[1778898653565,42.49,79072.85,0.0,-0.99789,0.0,0.41148]
[1778898653754,42.49,79082.66,0.0,-0.99786,0.0,0.41595]
[1778898655166,42.49,79082.92,0.0,-0.99786,0.0,0.41607]
[1778898655308,42.49,79082.92,0.0,-0.99786,0.0,0.41607]
[1778898655768,42.49,79083.52,0.0,-0.99786,0.0,0.41634]
[1778898657262,42.49,79084.56,0.0,-0.99786,0.0,0.41682]
[1778898657309,42.49,79084.56,0.0,-0.99786,0.0,0.41682]
[1778898664655,42.49,79085.44,0.0,-0.99786,0.0,0.41722]
[1778898664809,42.49,79085.44,0.0,-0.99786,0.0,0.41722]
[1778898667967,42.49,79085.38,0.0,-0.99786,0.0,0.4172]
[1778898668058,42.49,79085.35,0.0,-0.99786,0.0,0.41718]
[1778898668860,42.49,79085.33,0.0,-0.99786,0.0,0.41717]
[1778898672888,42.49,79078.59,0.0,-0.99787,0.0,0.41409]
[1778898673895,42.49,79075.19,0.0,-0.99788,0.0,0.41254]
[1778898675940,42.49,79070.59,0.0,-0.99789,0.0,0.41045]
[1778898676809,42.49,79070.59,0.0,-0.99789,0.0,0.41045]
[1778898677130,42.49,79070.02,0.0,-0.9979,0.0,0.4102]
[1778898677310,42.49,79070.02,0.0,-0.9979,0.0,0.4102]
[1778898677954,42.49,79067.45,0.0,-0.9979,0.0,0.40904]
[1778898680809,42.49,79066.16,0.0,-0.99791,0.0,0.40845]
[1778898688024,42.49,79067.73,0.0,-0.9979,0.0,0.40916]
[1778898693059,42.49,79067.67,0.0,-0.9979,0.0,0.40854]
[1778898696860,42.49,79067.58,0.0,-0.9979,0.0,0.4085]
[1778898696898,42.49,79067.58,0.0,-0.9979,0.0,0.4085]
[1778898697061,42.49,79067.58,0.0,-0.9979,0.0,0.4085]
[1778898697145,42.49,79067.58,0.0,-0.9979,0.0,0.4085]
[1778898697313,42.49,79067.58,0.0,-0.9979,0.0,0.4085]
[1778898703129,42.49,79067.61,0.0,-0.9979,0.0,0.40852]
[1778898708167,42.49,79066.89,0.0,-0.99791,0.0,0.40819]
[1778898713200,42.49,79066.88,0.0,-0.99791,0.0,0.40819]
[1778898718235,42.49,79066.9,0.0,-0.99791,0.0,0.4082]
[1778898722263,42.49,79072.96,0.0,-0.99789,0.0,0.41093]
[1778898724813,42.49,79074.98,0.0,-0.99789,0.0,0.41185]
[1778898724885,42.49,79076.14,0.0,-0.99788,0.0,0.41238]
[1778898725058,42.49,79076.14,0.0,-0.99788,0.0,0.41238]
[1778898725153,42.49,79076.14,0.0,-0.99788,0.0,0.41238]
[1778898725311,42.49,79076.14,0.0,-0.99788,0.0,0.41238]
[1778898731330,42.49,79075.02,0.0,-0.99789,0.0,0.41187]
[1778898734351,42.49,79078.47,0.0,-0.99788,0.0,0.41344]
[1778898735969,42.49,79078.47,0.0,-0.99788,0.0,0.41344]
[1778898735971,42.49,79078.67,0.0,-0.99788,0.0,0.41353]
[1778898736059,42.49,79078.67,0.0,-0.99788,0.0,0.41353]
[1778898736402,42.49,79078.67,0.0,-0.99788,0.0,0.41353]
[1778898736559,42.49,79078.67,0.0,-0.99788,0.0,0.41353]
[1778898742407,42.49,79077.8,0.0,-0.99788,0.0,0.41313]
[1778898744832,42.49,79077.84,0.0,-0.99788,0.0,0.41315]
[1778898745018,42.49,79077.84,0.0,-0.99788,0.0,0.41315]
[1778898744909,42.49,79078.17,0.0,-0.99788,0.0,0.4133]
[1778898746437,42.49,79080.93,0.0,-0.99787,0.0,0.41456]
[1778898750465,42.49,79085.43,0.0,-0.99786,0.0,0.41662]
[1778898751472,42.49,79088.23,0.0,-0.99786,0.0,0.4173]
[1778898755097,42.49,79089.82,0.0,-0.99785,0.0,0.41803]
[1778898755308,42.49,79089.82,0.0,-0.99785,0.0,0.41803]
[1778898755467,42.49,79089.82,0.0,-0.99785,0.0,0.41803]
[1778898755560,42.49,79089.82,0.0,-0.99785,0.0,0.41803]
[1778898755663,42.49,79089.87,0.0,-0.99785,0.0,0.41806]
[1778898761542,42.49,79088.91,0.0,-0.99785,0.0,0.41761]
[1778898764886,42.49,79088.9,0.0,-0.99785,0.0,0.41761]
[1778898765065,42.49,79088.9,0.0,-0.99785,0.0,0.41761]
[1778898764981,42.49,79088.71,0.0,-0.99785,0.0,0.41752]
[1778898765094,42.49,79088.71,0.0,-0.99785,0.0,0.41752]
[1778898765311,42.49,79088.71,0.0,-0.99785,0.0,0.41752]
[1778898770611,42.49,79088.47,0.0,-0.99785,0.0,0.41741]
[1778898771591,42.49,79088.47,0.0,-0.99785,0.0,0.41741]
[1778898771693,42.49,79088.47,0.0,-0.99785,0.0,0.41741]
[1778898771810,42.49,79088.47,0.0,-0.99785,0.0,0.41741]
[1778898771911,42.49,79088.73,0.0,-0.99785,0.0,0.41753]
[1778898783702,42.49,79087.81,0.0,-0.99786,0.0,0.41711]
[1778898791758,42.49,79087.98,0.0,-0.99786,0.0,0.41719]
[1778898798807,42.49,79087.98,0.0,-0.99786,0.0,0.41719]
[1778898801413,42.49,79088.5,0.0,-0.99785,0.0,0.41743]
[1778898801564,42.49,79088.5,0.0,-0.99785,0.0,0.41743]
[1778898801691,42.49,79088.5,0.0,-0.99785,0.0,0.41743]
[1778898801811,42.49,79088.5,0.0,-0.99785,0.0,0.41743]
[1778898801828,42.49,79088.27,0.0,-0.99786,0.0,0.41732]
[1778898807870,42.49,79087.86,0.0,-0.99786,0.0,0.41713]
[1778898813912,42.49,79088.23,0.0,-0.99786,0.0,0.4167]
[1778898824626,42.49,79087.88,0.0,-0.99786,0.0,0.41654]
[1778898824754,42.49,79087.88,0.0,-0.99786,0.0,0.41654]
[1778898824812,42.49,79087.88,0.0,-0.99786,0.0,0.41654]
[1778898824852,42.49,79087.88,0.0,-0.99786,0.0,0.41654]
[1778898828070,42.49,79090.08,0.0,-0.99785,0.0,0.41755]
[1778898828129,42.49,79090.08,0.0,-0.99785,0.0,0.41755]
[1778898828309,42.49,79089.52,0.0,-0.99786,0.0,0.41729]
[1778898829018,42.49,79089.47,0.0,-0.99786,0.0,0.41727]
[1778898834280,42.49,79091.99,0.0,-0.99785,0.0,0.41843]
[1778898834310,42.49,79091.99,0.0,-0.99785,0.0,0.41843]
[1778898834340,42.49,79091.99,0.0,-0.99785,0.0,0.41843]
[1778898834561,42.49,79091.99,0.0,-0.99785,0.0,0.41843]
[1778898835060,42.49,79092.22,0.0,-0.99785,0.0,0.41853]
[1778898838081,42.49,79096.26,0.0,-0.99784,0.0,0.4204]
[1778898840656,42.49,79097.53,0.0,-0.99783,0.0,0.42099]
[1778898840744,42.49,79097.53,0.0,-0.99783,0.0,0.42099]
[1778898840811,42.49,79097.53,0.0,-0.99783,0.0,0.42099]
[1778898841102,42.49,79098.03,0.0,-0.99783,0.0,0.42122]
[1778898842114,42.49,79104.18,0.0,-0.99782,0.0,0.42407]
[1778898843118,42.49,79110.26,0.0,-0.9978,0.0,0.42692]
[1778898844125,42.49,79112.31,0.0,-0.9978,0.0,0.42788]
[1778898845337,42.49,79111.91,0.0,-0.9978,0.0,0.42769]
[1778898845416,42.49,79111.91,0.0,-0.9978,0.0,0.42769]
[1778898845559,42.49,79111.91,0.0,-0.9978,0.0,0.42769]
[1778898846139,42.49,79111.84,0.0,-0.9978,0.0,0.42766]
[1778898851174,42.49,79111.4,0.0,-0.9978,0.0,0.42745]
[1778898857216,42.49,79111.15,0.0,-0.9978,0.0,0.42733]
[1778898860237,42.49,79099.09,0.0,-0.99783,0.0,0.42171]
[1778898861244,42.49,79095.01,0.0,-0.99784,0.0,0.41982]
[1778898863426,42.49,79094.85,0.0,-0.99784,0.0,0.41975]
[1778898863531,42.49,79094.85,0.0,-0.99784,0.0,0.41975]
[1778898863559,42.49,79094.85,0.0,-0.99784,0.0,0.41975]
[1778898863632,42.49,79094.85,0.0,-0.99784,0.0,0.41975]
[1778898869300,42.49,79096.13,0.0,-0.99784,0.0,0.42034]
[1778898875346,42.49,79088.92,0.0,-0.99786,0.0,0.41642]
[1778898877360,42.49,79086.32,0.0,-0.99787,0.0,0.41523]
[1778898878307,42.49,79086.32,0.0,-0.99787,0.0,0.41523]
[1778898878409,42.49,79086.32,0.0,-0.99787,0.0,0.41523]
[1778898878563,42.49,79086.32,0.0,-0.99787,0.0,0.41523]
[1778898878664,42.49,79085.98,0.0,-0.99787,0.0,0.41507]
[1778898879374,42.49,79081.54,0.0,-0.99788,0.0,0.41304]
[1778898880381,42.49,79076.71,0.0,-0.99789,0.0,0.41085]
[1778898881388,42.49,79071.28,0.0,-0.9979,0.0,0.40839]
[1778898884102,42.49,79069.26,0.0,-0.99791,0.0,0.40748]
[1778898884148,42.49,79066.49,0.0,-0.99792,0.0,0.40624]
[1778898884210,42.49,79066.49,0.0,-0.99792,0.0,0.40624]
[1778898884308,42.49,79066.49,0.0,-0.99792,0.0,0.40624]
[1778898889444,42.49,79066.43,0.0,-0.99792,0.0,0.40621]
[1778898893453,42.49,79066.69,0.0,-0.99792,0.0,0.40633]
[1778898893560,42.49,79066.69,0.0,-0.99792,0.0,0.40633]
[1778898893573,42.49,79066.69,0.0,-0.99792,0.0,0.40633]
[1778898893810,42.49,79066.69,0.0,-0.99792,0.0,0.40633]
[1778898893877,42.49,79066.59,0.0,-0.99792,0.0,0.40628]
[1778898897500,42.49,79063.99,0.0,-0.99792,0.0,0.40512]
[1778898901871,42.49,79062.75,0.0,-0.99793,0.0,0.40456]
[1778898902063,42.49,79062.75,0.0,-0.99793,0.0,0.40456]
[1778898902158,42.49,79062.75,0.0,-0.99793,0.0,0.40456]
[1778898902119,42.49,79061.37,0.0,-0.99793,0.0,0.40395]
[1778898902311,42.49,79061.37,0.0,-0.99793,0.0,0.40395]
[1778898908578,42.49,79061.57,0.0,-0.99793,0.0,0.40404]
[1778898920100,42.49,79061.64,0.0,-0.99793,0.0,0.40407]
[1778898920139,42.49,79061.64,0.0,-0.99793,0.0,0.40407]
[1778898920310,42.49,79061.64,0.0,-0.99793,0.0,0.40407]
[1778898920461,42.49,79061.64,0.0,-0.99793,0.0,0.40407]
[1778898920559,42.49,79061.64,0.0,-0.99793,0.0,0.40407]
[1778898921669,42.49,79061.84,0.0,-0.99793,0.0,0.40416]
[1778898928718,42.49,79061.92,0.0,-0.99793,0.0,0.40419]
[1778898930381,42.49,79061.92,0.0,-0.99793,0.0,0.40419]
[1778898930562,42.49,79061.92,0.0,-0.99793,0.0,0.40419]
[1778898930638,42.49,79061.92,0.0,-0.99793,0.0,0.40419]
[1778898930810,42.49,79061.92,0.0,-0.99793,0.0,0.40419]
[1778898930906,42.49,79061.92,0.0,-0.99793,0.0,0.40419]
[1778898937781,42.49,79064.6,0.0,-0.99792,0.0,0.4048]
[1778898939555,42.49,79066.91,0.0,-0.99792,0.0,0.40584]
[1778898939819,42.49,79066.91,0.0,-0.99792,0.0,0.40584]
[1778898939858,42.49,79066.91,0.0,-0.99792,0.0,0.40584]
[1778898940059,42.49,79066.91,0.0,-0.99792,0.0,0.40584]
[1778898940160,42.49,79067.0,0.0,-0.99792,0.0,0.40588]
[1778898946139,42.49,79068.48,0.0,-0.99791,0.0,0.40654]
[1778898946162,42.49,79068.48,0.0,-0.99791,0.0,0.40654]
[1778898946309,42.49,79068.48,0.0,-0.99791,0.0,0.40654]
[1778898946948,42.49,79068.48,0.0,-0.99791,0.0,0.40654]
[1778898947060,42.49,79068.48,0.0,-0.99791,0.0,0.40654]
[1778898952886,42.49,79066.92,0.0,-0.99792,0.0,0.40584]
[1778898953888,42.49,79066.92,0.0,-0.99792,0.0,0.40584]
[1778898954063,42.49,79066.92,0.0,-0.99792,0.0,0.40584]
[1778898954163,42.49,79066.86,0.0,-0.99792,0.0,0.40582]
[1778898954375,42.49,79066.86,0.0,-0.99792,0.0,0.40582]
[1778898954562,42.49,79066.86,0.0,-0.99792,0.0,0.40582]
[1778898961949,42.49,79066.14,0.0,-0.99792,0.0,0.40549]
[1778898963855,42.49,79066.24,0.0,-0.99792,0.0,0.40554]
[1778898964063,42.49,79066.24,0.0,-0.99792,0.0,0.40554]
[1778898964147,42.49,79066.24,0.0,-0.99792,0.0,0.40554]
[1778898964163,42.49,79066.26,0.0,-0.99792,0.0,0.40555]
[1778898964309,42.49,79066.26,0.0,-0.99792,0.0,0.40555]
[1778898970007,42.49,79065.57,0.0,-0.99792,0.0,0.40524]
[1778898975040,42.49,79064.96,0.0,-0.99792,0.0,0.40496]
[1778898979408,42.49,79064.84,0.0,-0.99792,0.0,0.40491]
[1778898979568,42.49,79064.84,0.0,-0.99792,0.0,0.40491]
[1778898979648,42.49,79064.84,0.0,-0.99792,0.0,0.40491]
[1778898979810,42.49,79064.84,0.0,-0.99792,0.0,0.40491]
[1778898980075,42.49,79064.46,0.0,-0.99792,0.0,0.40474]
[1778898987237,42.49,79064.42,0.0,-0.99792,0.0,0.40472]
[1778898990706,42.49,79065.29,0.0,-0.99792,0.0,0.40511]
[1778898990809,42.49,79065.29,0.0,-0.99792,0.0,0.40511]
[1778898991121,42.49,79065.29,0.0,-0.99792,0.0,0.40511]
[1778898991154,42.49,79064.71,0.0,-0.99793,0.0,0.40426]
[1778898996190,42.49,79063.27,0.0,-0.99793,0.0,0.40362]
[1778899000685,42.49,79062.89,0.0,-0.99793,0.0,0.40345]
[1778899000808,42.49,79062.89,0.0,-0.99793,0.0,0.40345]
[1778899001117,42.49,79062.89,0.0,-0.99793,0.0,0.40345]
[1778899001313,42.49,79062.89,0.0,-0.99793,0.0,0.40345]
[1778899001129,42.49,79062.89,0.0,-0.99793,0.0,0.40345]
[1778899006259,42.49,79062.93,0.0,-0.99793,0.0,0.40347]
[1778899010968,42.49,79064.09,0.0,-0.99793,0.0,0.40399]
[1778899011059,42.49,79064.09,0.0,-0.99793,0.0,0.40399]
[1778899011294,42.49,79063.42,0.0,-0.99793,0.0,0.40369]
[1778899011365,42.49,79063.42,0.0,-0.99793,0.0,0.40369]
[1778899011560,42.49,79063.42,0.0,-0.99793,0.0,0.40369]
[1778899017336,42.49,79065.98,0.0,-0.99792,0.0,0.40483]
[1778899018834,42.49,79065.98,0.0,-0.99792,0.0,0.40483]
[1778899019058,42.49,79065.98,0.0,-0.99792,0.0,0.40483]
[1778899019241,42.49,79065.98,0.0,-0.99792,0.0,0.40483]
[1778899019310,42.49,79065.98,0.0,-0.99792,0.0,0.40483]
[1778899019330,42.49,79066.01,0.0,-0.99792,0.0,0.40485]
[1778899024385,42.49,79065.89,0.0,-0.99792,0.0,0.40479]
[1778899025634,42.49,79065.89,0.0,-0.99792,0.0,0.40479]
[1778899025810,42.49,79065.89,0.0,-0.99792,0.0,0.40479]
[1778899026064,42.49,79065.89,0.0,-0.99792,0.0,0.40479]
[1778899026310,42.49,79065.89,0.0,-0.99792,0.0,0.40479]
[1778899026160,42.49,79066.67,0.0,-0.99792,0.0,0.40514]
[1778899032441,42.49,79066.43,0.0,-0.99792,0.0,0.40503]
[1778899037477,42.49,79065.7,0.0,-0.99792,0.0,0.40471]
[1778899039253,42.49,79065.7,0.0,-0.99792,0.0,0.40471]
[1778899039314,42.49,79065.7,0.0,-0.99792,0.0,0.40471]
[1778899039354,42.49,79065.16,0.0,-0.99793,0.0,0.40447]
[1778899039828,42.49,79065.16,0.0,-0.99793,0.0,0.40447]
[1778899040059,42.49,79065.16,0.0,-0.99793,0.0,0.40447]
[1778899040160,42.49,79062.26,0.0,-0.99793,0.0,0.40317]
[1778899046540,42.49,79061.86,0.0,-0.99793,0.0,0.40299]
[1778899051575,42.49,79061.45,0.0,-0.99794,0.0,0.40222]
[1778899052677,42.49,79061.45,0.0,-0.99794,0.0,0.40222]
[1778899052808,42.49,79061.45,0.0,-0.99794,0.0,0.40222]
[1778899053351,42.49,79061.45,0.0,-0.99794,0.0,0.40222]
[1778899052826,42.49,79061.18,0.0,-0.99794,0.0,0.4021]
[1778899053559,42.49,79061.18,0.0,-0.99794,0.0,0.4021]
[1778899061645,42.49,79062.55,0.0,-0.99794,0.0,0.40271]
[1778899062652,42.49,79055.19,0.0,-0.99795,0.0,0.39945]
[1778899064022,42.49,79055.19,0.0,-0.99795,0.0,0.39945]
[1778899064058,42.49,79055.19,0.0,-0.99795,0.0,0.39945]
[1778899064159,42.49,79052.34,0.0,-0.99796,0.0,0.39819]
[1778899064638,42.49,79052.34,0.0,-0.99796,0.0,0.39819]
[1778899064811,42.49,79052.34,0.0,-0.99796,0.0,0.39819]
[1778899070000,42.49,79050.5,0.0,-0.99797,0.0,0.39738]
[1778899070060,42.49,79050.5,0.0,-0.99797,0.0,0.39738]
[1778899070215,42.49,79050.5,0.0,-0.99797,0.0,0.39738]
[1778899070312,42.49,79050.5,0.0,-0.99797,0.0,0.39738]
[1778899070316,42.49,79049.24,0.0,-0.99797,0.0,0.39682]
[1778899077757,42.49,79050.18,0.0,-0.99797,0.0,0.39723]
[1778899083799,42.49,79050.53,0.0,-0.99797,0.0,0.39739]
[1778899088834,42.49,79051.68,0.0,-0.99796,0.0,0.3979]
[1778899092645,42.49,79052.11,0.0,-0.99796,0.0,0.39809]
[1778899092809,42.49,79052.11,0.0,-0.99796,0.0,0.39809]
[1778899092866,42.49,79052.12,0.0,-0.99796,0.0,0.39809]
[1778899093477,42.49,79052.12,0.0,-0.99796,0.0,0.39809]
[1778899093560,42.49,79052.12,0.0,-0.99796,0.0,0.39809]
[1778899099918,42.49,79051.53,0.0,-0.99796,0.0,0.39783]
[1778899104352,42.49,79050.47,0.0,-0.99797,0.0,0.39736]
[1778899104409,42.49,79054.04,0.0,-0.99796,0.0,0.39894]
[1778899104560,42.49,79054.04,0.0,-0.99796,0.0,0.39894]
[1778899105079,42.49,79054.04,0.0,-0.99796,0.0,0.39894]
[1778899105309,42.49,79054.04,0.0,-0.99796,0.0,0.39894]
[1778899105366,42.49,79056.41,0.0,-0.99795,0.0,0.39999]
[1778899113009,42.49,79056.93,0.0,-0.99795,0.0,0.39963]
[1778899114896,42.49,79057.1,0.0,-0.99795,0.0,0.39971]
[1778899115062,42.49,79057.1,0.0,-0.99795,0.0,0.39971]
[1778899115093,42.49,79057.62,0.0,-0.99795,0.0,0.39994]
[1778899115739,42.49,79057.62,0.0,-0.99795,0.0,0.39994]
[1778899115809,42.49,79057.62,0.0,-0.99795,0.0,0.39994]
[1778899127107,42.49,79057.41,0.0,-0.99795,0.0,0.39985]
[1778899133137,42.49,79057.58,0.0,-0.99795,0.0,0.39992]
[1778899133308,42.49,79057.58,0.0,-0.99795,0.0,0.39992]
[1778899133349,42.49,79059.18,0.0,-0.99795,0.0,0.40063]
[1778899134412,42.49,79059.18,0.0,-0.99795,0.0,0.40063]
[1778899134567,42.49,79060.73,0.0,-0.99794,0.0,0.40132]
[1778899143219,42.49,79060.66,0.0,-0.99794,0.0,0.40129]
[1778899145868,42.49,79060.2,0.0,-0.99794,0.0,0.40108]
[1778899146058,42.49,79060.2,0.0,-0.99794,0.0,0.40108]
[1778899146240,42.49,79059.4,0.0,-0.99795,0.0,0.40073]
[1778899147078,42.49,79059.4,0.0,-0.99795,0.0,0.40073]
[1778899147309,42.49,79059.4,0.0,-0.99795,0.0,0.40073]
[1778899150268,42.49,79059.92,0.0,-0.99794,0.0,0.40096]
[1778899153752,42.49,79060.22,0.0,-0.99794,0.0,0.40109]
[1778899153808,42.49,79060.22,0.0,-0.99794,0.0,0.40109]
[1778899154296,42.49,79066.11,0.0,-0.99793,0.0,0.40372]
[1778899155303,42.49,79068.05,0.0,-0.99792,0.0,0.40458]
[1778899155506,42.49,79068.05,0.0,-0.99792,0.0,0.40458]
[1778899155561,42.49,79068.05,0.0,-0.99792,0.0,0.40458]
[1778899161346,42.49,79068.34,0.0,-0.99792,0.0,0.40471]
[1778899166381,42.49,79068.2,0.0,-0.99792,0.0,0.40465]
[1778899168395,42.49,79070.64,0.0,-0.99792,0.0,0.40574]
[1778899168799,42.49,79070.64,0.0,-0.99792,0.0,0.40574]
[1778899168808,42.49,79070.64,0.0,-0.99792,0.0,0.40574]
[1778899169402,42.49,79072.75,0.0,-0.99791,0.0,0.40669]
[1778899170271,42.49,79072.75,0.0,-0.99791,0.0,0.40669]
[1778899170315,42.49,79072.75,0.0,-0.99791,0.0,0.40669]
[1778899177458,42.49,79074.71,0.0,-0.99791,0.0,0.40698]
[1778899177903,42.49,79074.71,0.0,-0.99791,0.0,0.40698]
[1778899178058,42.49,79074.71,0.0,-0.99791,0.0,0.40698]
[1778899182807,42.49,79075.22,0.0,-0.99791,0.0,0.40721]
[1778899183500,42.49,79074.94,0.0,-0.99791,0.0,0.40708]
[1778899185514,42.49,79070.28,0.0,-0.99792,0.0,0.40499]
[1778899187075,42.49,79070.28,0.0,-0.99792,0.0,0.40499]
[1778899187308,42.49,79070.28,0.0,-0.99792,0.0,0.40499]
[1778899187409,42.49,79066.62,0.0,-0.99793,0.0,0.40336]
[1778899187528,42.49,79061.3,0.0,-0.99794,0.0,0.40099]
[1778899190867,42.49,79061.13,0.0,-0.99794,0.0,0.40091]
[1778899191062,42.49,79061.13,0.0,-0.99794,0.0,0.40091]
[1778899192563,42.49,79049.83,0.0,-0.99797,0.0,0.39592]
[1778899194577,42.49,79047.4,0.0,-0.99798,0.0,0.39486]
[1778899195811,42.49,79047.4,0.0,-0.99798,0.0,0.39486]
[1778899196059,42.49,79047.4,0.0,-0.99798,0.0,0.39486]
[1778899196417,42.49,79047.4,0.0,-0.99798,0.0,0.39486]
[1778899196563,42.49,79047.46,0.0,-0.99798,0.0,0.39488]
[1778899196591,42.49,79046.41,0.0,-0.99798,0.0,0.39442]
[1778899201626,42.49,79048.49,0.0,-0.99798,0.0,0.39533]
[1778899202779,42.49,79048.49,0.0,-0.99798,0.0,0.39533]
[1778899202808,42.49,79048.49,0.0,-0.99798,0.0,0.39533]
[1778899212703,42.49,79048.27,0.0,-0.99798,0.0,0.39524]
[1778899215295,42.49,79048.27,0.0,-0.99798,0.0,0.39524]
[1778899215308,42.49,79048.27,0.0,-0.99798,0.0,0.39524]
[1778899215325,42.49,79052.99,0.0,-0.99796,0.0,0.39731]
[1778899217714,42.49,79052.51,0.0,-0.99797,0.0,0.3971]
[1778899217808,42.49,79052.51,0.0,-0.99797,0.0,0.3971]
[1778899217809,42.49,79051.76,0.0,-0.99797,0.0,0.39677]
[1778899221377,42.49,79051.64,0.0,-0.99797,0.0,0.39672]
[1778899221562,42.49,79053.08,0.0,-0.99796,0.0,0.39735]
[1778899226801,42.49,79055.17,0.0,-0.99796,0.0,0.39827]
[1778899228083,42.49,79055.17,0.0,-0.99796,0.0,0.39827]
[1778899228309,42.49,79055.17,0.0,-0.99796,0.0,0.39827]
[1778899228409,42.49,79055.23,0.0,-0.99796,0.0,0.3983]
[1778899231214,42.49,79055.31,0.0,-0.99796,0.0,0.39833]
[1778899231310,42.49,79055.31,0.0,-0.99796,0.0,0.39833]
[1778899239896,42.49,79054.53,0.0,-0.99796,0.0,0.39741]
[1778899258931,42.49,79054.53,0.0,-0.99796,0.0,0.39741]
[1778899259059,42.49,79054.53,0.0,-0.99796,0.0,0.39741]
[1778899261611,42.49,79053.63,0.0,-0.99797,0.0,0.39701]
[1778899261808,42.49,79053.63,0.0,-0.99797,0.0,0.39701]
[1778899262051,42.49,79053.75,0.0,-0.99797,0.0,0.39707]
[1778899272398,42.49,79053.81,0.0,-0.99797,0.0,0.39709]
[1778899272560,42.49,79053.81,0.0,-0.99797,0.0,0.39709]
[1778899272499,42.49,79050.25,0.0,-0.99797,0.0,0.39553]
[1778899273133,42.49,79042.11,0.0,-0.99799,0.0,0.39197]
[1778899274140,42.49,79040.91,0.0,-0.998,0.0,0.39145]
[1778899282183,42.49,79040.04,0.0,-0.998,0.0,0.39107]
[1778899282308,42.49,79040.04,0.0,-0.998,0.0,0.39107]
[1778899285756,42.49,79039.09,0.0,-0.998,0.0,0.39066]
[1778899285807,42.49,79039.09,0.0,-0.998,0.0,0.39066]
[1778899285908,42.49,79039.09,0.0,-0.998,0.0,0.39066]
[1778899291262,42.49,79038.19,0.0,-0.99801,0.0,0.38969]
[1778899292749,42.49,79038.64,0.0,-0.99801,0.0,0.38989]
[1778899292810,42.49,79038.64,0.0,-0.99801,0.0,0.38989]
[1778899293276,42.49,79046.42,0.0,-0.99799,0.0,0.39327]
[1778899294283,42.49,79052.72,0.0,-0.99797,0.0,0.39603]
[1778899296054,42.49,79054.51,0.0,-0.99797,0.0,0.39682]
[1778899296059,42.49,79054.51,0.0,-0.99797,0.0,0.39682]
[1778899296297,42.49,79055.15,0.0,-0.99797,0.0,0.3971]
[1778899301332,42.49,79057.69,0.0,-0.99796,0.0,0.39822]
[1778899307374,42.49,79058.78,0.0,-0.99796,0.0,0.3987]
[1778899308809,42.49,79058.8,0.0,-0.99796,0.0,0.39871]
[1778899311793,42.49,79058.56,0.0,-0.99796,0.0,0.39861]
[1778899311809,42.49,79058.56,0.0,-0.99796,0.0,0.39861]
[1778899312409,42.49,79058.8,0.0,-0.99796,0.0,0.39871]
[1778899318451,42.49,79059.36,0.0,-0.99796,0.0,0.39896]
[1778899325500,42.49,79059.09,0.0,-0.99796,0.0,0.39884]
[1778899331124,42.49,79059.09,0.0,-0.99796,0.0,0.39884]
[1778899331308,42.49,79059.09,0.0,-0.99796,0.0,0.39884]
[1778899336577,42.49,79059.05,0.0,-0.99796,0.0,0.39882]
[1778899345591,42.49,79059.05,0.0,-0.99796,0.0,0.39882]
[1778899345663,42.49,79059.05,0.0,-0.99796,0.0,0.39882]
[1778899345807,42.49,79059.05,0.0,-0.99796,0.0,0.39882]
[1778899348137,42.49,79059.05,0.0,-0.99796,0.0,0.39882]
[1778899348311,42.49,79059.05,0.0,-0.99796,0.0,0.39882]
[1778899358731,42.49,79059.1,0.0,-0.99796,0.0,0.39826]
[1778899363766,42.49,79061.26,0.0,-0.99795,0.0,0.39922]
[1778899370815,42.49,79061.09,0.0,-0.99795,0.0,0.39914]
[1778899374731,42.49,79061.06,0.0,-0.99795,0.0,0.39913]
[1778899374807,42.49,79061.06,0.0,-0.99795,0.0,0.39913]
[1778899374843,42.49,79069.71,0.0,-0.99793,0.0,0.40297]
[1778899375850,42.49,79068.63,0.0,-0.99794,0.0,0.40249]
[1778899378020,42.49,79068.63,0.0,-0.99794,0.0,0.40249]
[1778899378061,42.49,79068.63,0.0,-0.99794,0.0,0.40249]
[1778899378121,42.49,79068.63,0.0,-0.99794,0.0,0.40249]
[1778899383906,42.49,79071.65,0.0,-0.99793,0.0,0.40384]
[1778899386927,42.49,79075.82,0.0,-0.99792,0.0,0.40571]
[1778899390955,42.49,79078.99,0.0,-0.99791,0.0,0.40713]
[1778899395990,42.49,79076.59,0.0,-0.99792,0.0,0.40605]
[1778899396890,42.49,79076.59,0.0,-0.99792,0.0,0.40605]
[1778899397058,42.49,79076.59,0.0,-0.99792,0.0,0.40605]
[1778899397137,42.49,79076.59,0.0,-0.99792,0.0,0.40605]
[1778899398807,42.49,79076.55,0.0,-0.99792,0.0,0.40603]
[1778899404049,42.49,79077.48,0.0,-0.99791,0.0,0.40645]
[1778899406952,42.49,79078.1,0.0,-0.99791,0.0,0.40673]
[1778899407062,42.49,79078.1,0.0,-0.99791,0.0,0.40673]
[1778899407095,42.49,79078.1,0.0,-0.99791,0.0,0.40673]
[1778899407308,42.49,79078.1,0.0,-0.99791,0.0,0.40673]
[1778899407409,42.49,79078.39,0.0,-0.99791,0.0,0.40686]
[1778899411098,42.49,79089.37,0.0,-0.99789,0.0,0.41123]
[1778899412105,42.49,79089.41,0.0,-0.99789,0.0,0.41125]
[1778899413782,42.49,79089.4,0.0,-0.99789,0.0,0.41124]
[1778899413809,42.49,79089.4,0.0,-0.99789,0.0,0.41124]
[1778899413918,42.49,79089.4,0.0,-0.99789,0.0,0.41124]
[1778899414059,42.49,79089.4,0.0,-0.99789,0.0,0.41124]
[1778899414119,42.49,79089.27,0.0,-0.99789,0.0,0.41118]
[1778899419154,42.49,79089.51,0.0,-0.99789,0.0,0.41129]
[1778899424190,42.49,79089.54,0.0,-0.99789,0.0,0.41131]
[1778899429078,42.49,79089.18,0.0,-0.99789,0.0,0.41114]
[1778899429283,42.49,79089.18,0.0,-0.99789,0.0,0.41114]
[1778899429308,42.49,79089.18,0.0,-0.99789,0.0,0.41114]
[1778899429384,42.49,79088.66,0.0,-0.99789,0.0,0.41091]
[1778899436274,42.49,79090.58,0.0,-0.99788,0.0,0.41178]
[1778899437814,42.49,79090.6,0.0,-0.99788,0.0,0.41179]
[1778899437863,42.49,79090.6,0.0,-0.99788,0.0,0.41179]
[1778899438058,42.49,79090.6,0.0,-0.99788,0.0,0.41179]
[1778899438288,42.49,79090.64,0.0,-0.99788,0.0,0.41181]
[1778899443323,42.49,79089.07,0.0,-0.99789,0.0,0.41109]
[1778899448358,42.49,79089.15,0.0,-0.99789,0.0,0.41113]
[1778899452689,42.49,79089.15,0.0,-0.99789,0.0,0.41113]
[1778899452744,42.49,79089.15,0.0,-0.99789,0.0,0.41113]
[1778899452809,42.49,79089.15,0.0,-0.99789,0.0,0.41113]
[1778899453393,42.49,79089.1,0.0,-0.99789,0.0,0.41111]
[1778899460442,42.49,79089.09,0.0,-0.99789,0.0,0.4111]
[1778899463463,42.49,79084.12,0.0,-0.9979,0.0,0.40885]
[1778899465477,42.49,79078.08,0.0,-0.99791,0.0,0.40613]
[1778899466484,42.49,79075.08,0.0,-0.99792,0.0,0.40478]
[1778899467491,42.49,79069.07,0.0,-0.99794,0.0,0.4021]
[1778899469292,42.49,79067.38,0.0,-0.99794,0.0,0.40135]
[1778899469309,42.49,79067.38,0.0,-0.99794,0.0,0.40135]
[1778899469421,42.49,79067.38,0.0,-0.99794,0.0,0.40135]
[1778899469561,42.49,79067.38,0.0,-0.99794,0.0,0.40135]
[1778899469622,42.49,79065.92,0.0,-0.99794,0.0,0.4007]
[1778899473533,42.49,79060.78,0.0,-0.99796,0.0,0.39784]
[1778899474540,42.49,79053.89,0.0,-0.99798,0.0,0.39481]
[1778899476554,42.49,79048.99,0.0,-0.99799,0.0,0.39267]
[1778899478170,42.49,79049.31,0.0,-0.99799,0.0,0.39281]
[1778899478310,42.49,79049.31,0.0,-0.99799,0.0,0.39281]
[1778899478633,42.49,79049.31,0.0,-0.99799,0.0,0.39281]
[1778899478646,42.49,79049.24,0.0,-0.99799,0.0,0.39278]
[1778899478808,42.49,79049.24,0.0,-0.99799,0.0,0.39278]
[1778899484612,42.49,79048.69,0.0,-0.99799,0.0,0.39254]
[1778899486624,42.49,79052.9,0.0,-0.99798,0.0,0.39438]
[1778899489703,42.49,79052.92,0.0,-0.99798,0.0,0.39439]
[1778899489809,42.49,79052.92,0.0,-0.99798,0.0,0.39439]
[1778899489735,42.49,79053.31,0.0,-0.99798,0.0,0.39456]
[1778899489883,42.49,79053.31,0.0,-0.99798,0.0,0.39456]
[1778899490065,42.49,79053.31,0.0,-0.99798,0.0,0.39456]
[1778899495687,42.49,79053.12,0.0,-0.99798,0.0,0.39447]
[1778899499715,42.49,79048.3,0.0,-0.99799,0.0,0.39237]
[1778899500722,42.49,79044.59,0.0,-0.998,0.0,0.39075]
[1778899501729,42.49,79041.69,0.0,-0.99801,0.0,0.38949]
[1778899502497,42.49,79041.69,0.0,-0.99801,0.0,0.38949]
[1778899502563,42.49,79041.69,0.0,-0.99801,0.0,0.38949]
[1778899502679,42.49,79041.69,0.0,-0.99801,0.0,0.38949]
[1778899502811,42.49,79041.69,0.0,-0.99801,0.0,0.38949]
[1778899502737,42.49,79041.89,0.0,-0.99801,0.0,0.38958]
[1778899507771,42.49,79043.94,0.0,-0.998,0.0,0.39047]
[1778899511954,42.49,79044.62,0.0,-0.998,0.0,0.39077]
[1778899512059,42.49,79044.62,0.0,-0.998,0.0,0.39077]
[1778899512102,42.49,79044.62,0.0,-0.998,0.0,0.39077]
[1778899512309,42.49,79044.62,0.0,-0.998,0.0,0.39077]
[1778899512806,42.49,79042.97,0.0,-0.998,0.0,0.39005]
[1778899514820,42.49,79039.97,0.0,-0.99801,0.0,0.38875]
[1778899516526,42.49,79039.67,0.0,-0.99801,0.0,0.38862]
[1778899516561,42.49,79039.67,0.0,-0.99801,0.0,0.38862]
[1778899516583,42.49,79039.67,0.0,-0.99801,0.0,0.38862]
[1778899516811,42.49,79039.67,0.0,-0.99801,0.0,0.38862]
[1778899516834,42.49,79039.66,0.0,-0.99801,0.0,0.38862]
[1778899521869,42.49,79039.07,0.0,-0.99801,0.0,0.38836]
[1778899523106,42.49,79039.07,0.0,-0.99801,0.0,0.38836]
[1778899523309,42.49,79039.07,0.0,-0.99801,0.0,0.38836]
[1778899523462,42.49,79039.07,0.0,-0.99801,0.0,0.38836]
[1778899523559,42.49,79039.07,0.0,-0.99801,0.0,0.38836]
[1778899523660,42.49,79038.58,0.0,-0.99801,0.0,0.38815]
[1778899528918,42.49,79039.26,0.0,-0.99801,0.0,0.38844]
[1778899533953,42.49,79039.32,0.0,-0.99802,0.0,0.3879]
[1778899537981,42.49,79042.82,0.0,-0.99801,0.0,0.38941]
[1778899541019,42.49,79044.13,0.0,-0.998,0.0,0.38998]
[1778899541059,42.49,79044.13,0.0,-0.998,0.0,0.38998]
[1778899541248,42.49,79044.13,0.0,-0.998,0.0,0.38998]
[1778899541308,42.49,79044.13,0.0,-0.998,0.0,0.38998]
[1778899541349,42.49,79044.13,0.0,-0.998,0.0,0.38998]
[1778899549058,42.49,79046.17,0.0,-0.998,0.0,0.39087]
[1778899550827,42.49,79046.17,0.0,-0.998,0.0,0.39087]
[1778899550998,42.49,79046.37,0.0,-0.998,0.0,0.39095]
[1778899551057,42.49,79046.37,0.0,-0.998,0.0,0.39095]
[1778899551159,42.49,79046.37,0.0,-0.998,0.0,0.39095]
[1778899556583,42.49,79043.98,0.0,-0.998,0.0,0.38991]
[1778899556722,42.49,79043.98,0.0,-0.998,0.0,0.38991]
[1778899556809,42.49,79043.98,0.0,-0.998,0.0,0.38991]
[1778899556823,42.49,79043.28,0.0,-0.99801,0.0,0.38961]
[1778899562149,42.49,79043.21,0.0,-0.99801,0.0,0.38958]
[1778899564669,42.49,79044.14,0.0,-0.998,0.0,0.38998]
[1778899564811,42.49,79044.14,0.0,-0.998,0.0,0.38998]
[1778899564832,42.49,79044.14,0.0,-0.998,0.0,0.38998]
[1778899564768,42.49,79043.54,0.0,-0.99801,0.0,0.38972]
[1778899565062,42.49,79043.54,0.0,-0.99801,0.0,0.38972]
[1778899570205,42.49,79043.56,0.0,-0.99801,0.0,0.38973]
[1778899574233,42.49,79049.4,0.0,-0.99799,0.0,0.39227]
[1778899576030,42.49,79050.43,0.0,-0.99799,0.0,0.39272]
[1778899576058,42.49,79050.43,0.0,-0.99799,0.0,0.39272]
[1778899576198,42.49,79050.43,0.0,-0.99799,0.0,0.39272]
[1778899576309,42.49,79050.43,0.0,-0.99799,0.0,0.39272]
[1778899576405,42.49,79050.53,0.0,-0.99799,0.0,0.39276]
[1778899582289,42.49,79051.57,0.0,-0.99799,0.0,0.39322]
[1778899590345,42.49,79051.53,0.0,-0.99799,0.0,0.3932]
[1778899593598,42.49,79051.74,0.0,-0.99799,0.0,0.39272]
[1778899593705,42.49,79051.74,0.0,-0.99799,0.0,0.39272]
[1778899593808,42.49,79051.74,0.0,-0.99799,0.0,0.39272]
[1778899593910,42.49,79051.74,0.0,-0.99799,0.0,0.39272]
[1778899596387,42.49,79054.66,0.0,-0.99798,0.0,0.39399]
[1778899597394,42.49,79058.5,0.0,-0.99797,0.0,0.39568]
[1778899598902,42.49,79058.5,0.0,-0.99797,0.0,0.39568]
[1778899599060,42.49,79060.8,0.0,-0.99797,0.0,0.39669]
[1778899599071,42.49,79060.8,0.0,-0.99797,0.0,0.39669]
[1778899599312,42.49,79060.8,0.0,-0.99797,0.0,0.39669]
[1778899599409,42.49,79062.28,0.0,-0.99796,0.0,0.39734]
[1778899602807,42.49,79062.79,0.0,-0.99796,0.0,0.39756]
[1778899602909,42.49,79062.73,0.0,-0.99796,0.0,0.39754]
[1778899604445,42.49,79065.55,0.0,-0.99795,0.0,0.39878]
[1778899606781,42.49,79066.34,0.0,-0.99795,0.0,0.39913]
[1778899606807,42.49,79066.34,0.0,-0.99795,0.0,0.39913]
[1778899606875,42.49,79063.07,0.0,-0.99796,0.0,0.39769]
[1778899607025,42.49,79063.07,0.0,-0.99796,0.0,0.39769]
[1778899607060,42.49,79063.07,0.0,-0.99796,0.0,0.39769]
[1778899612501,42.49,79060.95,0.0,-0.99797,0.0,0.39675]
[1778899616175,42.49,79060.9,0.0,-0.99797,0.0,0.39673]
[1778899616316,42.49,79060.9,0.0,-0.99797,0.0,0.39673]
[1778899616440,42.49,79060.9,0.0,-0.99797,0.0,0.39673]
[1778899616560,42.49,79060.9,0.0,-0.99797,0.0,0.39673]
[1778899616661,42.49,79060.9,0.0,-0.99797,0.0,0.39673]
[1778899623580,42.49,79061.28,0.0,-0.99796,0.0,0.3969]
[1778899625095,42.49,79061.03,0.0,-0.99797,0.0,0.39679]
[1778899625282,42.49,79061.03,0.0,-0.99797,0.0,0.39679]
[1778899625320,42.49,79061.03,0.0,-0.99797,0.0,0.39679]
[1778899625594,42.49,79061.27,0.0,-0.99797,0.0,0.39689]
[1778899631912,42.49,79061.27,0.0,-0.99797,0.0,0.39689]
[1778899637679,42.49,79061.76,0.0,-0.99796,0.0,0.39711]
[1778899639693,42.49,79058.18,0.0,-0.99797,0.0,0.39554]
[1778899640700,42.49,79051.15,0.0,-0.99799,0.0,0.39246]
[1778899642177,42.49,79050.35,0.0,-0.99799,0.0,0.39211]
[1778899642308,42.49,79050.35,0.0,-0.99799,0.0,0.39211]
[1778899642482,42.49,79050.35,0.0,-0.99799,0.0,0.39211]
[1778899642559,42.49,79050.35,0.0,-0.99799,0.0,0.39211]
[1778899642714,42.49,79050.38,0.0,-0.99799,0.0,0.39212]
[1778899650770,42.49,79050.53,0.0,-0.99799,0.0,0.39219]
[1778899651777,42.49,79052.36,0.0,-0.99799,0.0,0.39241]
[1778899654248,42.49,79054.01,0.0,-0.99799,0.0,0.39313]
[1778899654309,42.49,79054.01,0.0,-0.99799,0.0,0.39313]
[1778899654553,42.49,79054.01,0.0,-0.99799,0.0,0.39313]
[1778899654808,42.49,79054.01,0.0,-0.99799,0.0,0.39313]
[1778899654902,42.49,79053.77,0.0,-0.99799,0.0,0.39303]
[1778899661406,42.49,79054.32,0.0,-0.99798,0.0,0.39327]
[1778899661560,42.49,79054.32,0.0,-0.99798,0.0,0.39327]
[1778899661691,42.49,79054.32,0.0,-0.99798,0.0,0.39327]
[1778899661812,42.49,79054.32,0.0,-0.99798,0.0,0.39327]
[1778899661895,42.49,79054.32,0.0,-0.99798,0.0,0.39327]
[1778899667889,42.49,79057.81,0.0,-0.99798,0.0,0.39479]
[1778899668532,42.49,79057.81,0.0,-0.99798,0.0,0.39479]
[1778899668560,42.49,79057.81,0.0,-0.99798,0.0,0.39479]
[1778899668936,42.49,79057.81,0.0,-0.99798,0.0,0.39479]
[1778899668986,42.49,79058.01,0.0,-0.99798,0.0,0.39488]
[1778899669058,42.49,79058.01,0.0,-0.99798,0.0,0.39488]
[1778899674939,42.49,79059.07,0.0,-0.99797,0.0,0.39535]
[1778899675035,42.49,79059.07,0.0,-0.99797,0.0,0.39535]
[1778899675061,42.49,79059.07,0.0,-0.99797,0.0,0.39535]
[1778899676944,42.49,79059.11,0.0,-0.99797,0.0,0.39536]
[1778899676952,42.49,79061.09,0.0,-0.99797,0.0,0.39623]
[1778899677062,42.49,79061.09,0.0,-0.99797,0.0,0.39623]
[1778899677959,42.49,79061.31,0.0,-0.99797,0.0,0.39633]
[1778899682297,42.49,79060.6,0.0,-0.99797,0.0,0.39602]
[1778899682313,42.49,79060.6,0.0,-0.99797,0.0,0.39602]
[1778899689500,42.49,79060.55,0.0,-0.99797,0.0,0.396]
[1778899689560,42.49,79060.55,0.0,-0.99797,0.0,0.396]
[1778899689845,42.49,79060.55,0.0,-0.99797,0.0,0.396]
[1778899689915,42.49,79061.1,0.0,-0.99797,0.0,0.39624]
[1778899690059,42.49,79061.1,0.0,-0.99797,0.0,0.39624]
[1778899697002,42.49,79061.14,0.0,-0.99797,0.0,0.39626]
[1778899697058,42.49,79060.56,0.0,-0.99797,0.0,0.396]
[1778899697441,42.49,79060.56,0.0,-0.99797,0.0,0.396]
[1778899697560,42.49,79060.56,0.0,-0.99797,0.0,0.396]
[1778899697647,42.49,79060.48,0.0,-0.99797,0.0,0.39597]
[1778899701120,42.49,79063.35,0.0,-0.99796,0.0,0.39723]
[1778899702472,42.49,79063.35,0.0,-0.99796,0.0,0.39723]
[1778899702560,42.49,79063.35,0.0,-0.99796,0.0,0.39723]
[1778899702645,42.49,79063.35,0.0,-0.99796,0.0,0.39723]
[1778899702810,42.49,79063.35,0.0,-0.99796,0.0,0.39723]
[1778899702907,42.49,79065.12,0.0,-0.99796,0.0,0.39801]
[1778899708169,42.49,79065.53,0.0,-0.99796,0.0,0.39819]
[1778899712144,42.49,79065.92,0.0,-0.99796,0.0,0.39778]
[1778899712313,42.49,79065.92,0.0,-0.99796,0.0,0.39778]
[1778899712511,42.49,79065.92,0.0,-0.99796,0.0,0.39778]
[1778899712560,42.49,79065.92,0.0,-0.99796,0.0,0.39778]
[1778899712612,42.49,79065.43,0.0,-0.99796,0.0,0.39757]
[1778899718240,42.49,79065.61,0.0,-0.99796,0.0,0.39765]
[1778899721597,42.49,79065.63,0.0,-0.99796,0.0,0.39765]
[1778899721807,42.49,79065.63,0.0,-0.99796,0.0,0.39765]
[1778899721850,42.49,79066.08,0.0,-0.99796,0.0,0.39785]
[1778899722261,42.49,79066.08,0.0,-0.99796,0.0,0.39785]
[1778899722308,42.49,79066.08,0.0,-0.99796,0.0,0.39785]
[1778899722363,42.49,79063.95,0.0,-0.99796,0.0,0.39691]
[1778899723966,42.49,79063.95,0.0,-0.99796,0.0,0.39691]
[1778899724007,42.49,79058.73,0.0,-0.99798,0.0,0.39462]
[1778899724060,42.49,79058.73,0.0,-0.99798,0.0,0.39462]
[1778899724282,42.49,79055.69,0.0,-0.99798,0.0,0.39329]
[1778899729318,42.49,79055.57,0.0,-0.99798,0.0,0.39324]
[1778899737243,42.49,79055.71,0.0,-0.99798,0.0,0.3933]
[1778899737308,42.49,79055.71,0.0,-0.99798,0.0,0.3933]
[1778899737345,42.49,79055.71,0.0,-0.99798,0.0,0.3933]
[1778899740279,42.49,79057.38,0.0,-0.99798,0.0,0.39403]
[1778899740309,42.49,79057.38,0.0,-0.99798,0.0,0.39403]
[1778899748452,42.49,79058.68,0.0,-0.99798,0.0,0.3946]
[1778899753487,42.49,79055.99,0.0,-0.99798,0.0,0.39342]
[1778899754452,42.49,79055.99,0.0,-0.99798,0.0,0.39342]
[1778899754559,42.49,79055.99,0.0,-0.99798,0.0,0.39342]
[1778899754635,42.49,79055.29,0.0,-0.99799,0.0,0.39311]
[1778899755150,42.49,79055.29,0.0,-0.99799,0.0,0.39311]
[1778899755309,42.49,79055.29,0.0,-0.99799,0.0,0.39311]
[1778899760536,42.49,79055.51,0.0,-0.99798,0.0,0.39321]
[1778899767585,42.49,79056.44,0.0,-0.99798,0.0,0.39362]
[1778899772620,42.49,79056.47,0.0,-0.99799,0.0,0.39305]
[1778899776618,42.49,79056.5,0.0,-0.99799,0.0,0.39307]
[1778899776808,42.49,79056.5,0.0,-0.99799,0.0,0.39307]
[1778899776909,42.49,79056.6,0.0,-0.99799,0.0,0.39311]
[1778899777489,42.49,79056.6,0.0,-0.99799,0.0,0.39311]
[1778899777562,42.49,79056.6,0.0,-0.99799,0.0,0.39311]
[1778899789739,42.49,79056.66,0.0,-0.99799,0.0,0.39314]
[1778899797251,42.49,79056.66,0.0,-0.99799,0.0,0.39314]
[1778899797308,42.49,79056.66,0.0,-0.99799,0.0,0.39314]
[1778899797840,42.49,79056.66,0.0,-0.99799,0.0,0.39314]
[1778899798060,42.49,79056.66,0.0,-0.99799,0.0,0.39314]
[1778899797842,42.49,79056.66,0.0,-0.99799,0.0,0.39314]
[1778899803839,42.49,79056.38,0.0,-0.99799,0.0,0.39301]
[1778899809881,42.49,79056.42,0.0,-0.99799,0.0,0.39303]
[1778899819952,42.49,79060.42,0.0,-0.99798,0.0,0.39478]
[1778899820515,42.49,79060.42,0.0,-0.99798,0.0,0.39478]
[1778899820559,42.49,79060.42,0.0,-0.99798,0.0,0.39478]
[1778899820959,42.49,79061.67,0.0,-0.99797,0.0,0.39533]
[1778899821644,42.49,79061.67,0.0,-0.99797,0.0,0.39533]
[1778899821809,42.49,79061.67,0.0,-0.99797,0.0,0.39533]
[1778899830026,42.49,79062.07,0.0,-0.99797,0.0,0.39551]
[1778899832040,42.49,79063.73,0.0,-0.99797,0.0,0.39565]
[1778899832381,42.49,79063.73,0.0,-0.99797,0.0,0.39565]
[1778899832560,42.49,79063.73,0.0,-0.99797,0.0,0.39565]
[1778899833047,42.49,79064.03,0.0,-0.99797,0.0,0.39579]
[1778899833739,42.49,79064.03,0.0,-0.99797,0.0,0.39579]
[1778899833807,42.49,79064.03,0.0,-0.99797,0.0,0.39579]
[1778899839089,42.49,79063.37,0.0,-0.99797,0.0,0.3955]
[1778899844124,42.49,79063.64,0.0,-0.99797,0.0,0.39562]
[1778899846264,42.49,79063.61,0.0,-0.99797,0.0,0.3956]
[1778899846309,42.49,79063.61,0.0,-0.99797,0.0,0.3956]
[1778899846945,42.49,79063.61,0.0,-0.99797,0.0,0.3956]
[1778899847057,42.49,79063.61,0.0,-0.99797,0.0,0.3956]
[1778899847145,42.49,79063.59,0.0,-0.99797,0.0,0.39559]
[1778899852180,42.49,79063.56,0.0,-0.99797,0.0,0.39558]
[1778899857215,42.49,79063.68,0.0,-0.99797,0.0,0.39563]
[1778899862250,42.49,79063.77,0.0,-0.99797,0.0,0.39567]
[1778899866980,42.49,79063.81,0.0,-0.99797,0.0,0.39569]
[1778899867057,42.49,79063.81,0.0,-0.99797,0.0,0.39569]
[1778899867184,42.49,79063.97,0.0,-0.99797,0.0,0.39576]
[1778899867285,42.49,79068.45,0.0,-0.99796,0.0,0.39773]
[1778899868409,42.49,79068.45,0.0,-0.99796,0.0,0.39773]
[1778899868559,42.49,79068.45,0.0,-0.99796,0.0,0.39773]
[1778899868660,42.49,79070.31,0.0,-0.99795,0.0,0.39856]
[1778899875341,42.49,79070.19,0.0,-0.99795,0.0,0.3985]
[1778899880274,42.49,79069.22,0.0,-0.99796,0.0,0.39807]
[1778899880310,42.49,79069.22,0.0,-0.99796,0.0,0.39807]
[1778899882809,42.49,79069.43,0.0,-0.99796,0.0,0.39817]
[1778899882910,42.49,79068.95,0.0,-0.99796,0.0,0.39795]
[1778899890446,42.49,79068.71,0.0,-0.99796,0.0,0.39785]
[1778899892129,42.49,79060.1,0.0,-0.99798,0.0,0.39348]
[1778899892268,42.49,79060.1,0.0,-0.99798,0.0,0.39348]
[1778899892307,42.49,79060.1,0.0,-0.99798,0.0,0.39348]
[1778899892460,42.49,79053.23,0.0,-0.998,0.0,0.39049]
[1778899894474,42.49,79051.89,0.0,-0.998,0.0,0.38991]
[1778899898625,42.49,79054.31,0.0,-0.998,0.0,0.39096]
[1778899898807,42.49,79054.31,0.0,-0.998,0.0,0.39096]
[1778899902410,42.49,79056.02,0.0,-0.99799,0.0,0.3917]
[1778899902558,42.49,79056.02,0.0,-0.99799,0.0,0.3917]
[1778899902660,42.49,79055.52,0.0,-0.99799,0.0,0.39149]
[1778899908574,42.49,79055.44,0.0,-0.99799,0.0,0.39145]
[1778899910284,42.49,79055.82,0.0,-0.99799,0.0,0.39162]
[1778899910309,42.49,79055.82,0.0,-0.99799,0.0,0.39162]
[1778899915623,42.49,79056.15,0.0,-0.99799,0.0,0.39176]
[1778899920658,42.49,79055.83,0.0,-0.99799,0.0,0.39162]
[1778899924686,42.49,79058.83,0.0,-0.99799,0.0,0.39293]
[1778899925409,42.49,79058.83,0.0,-0.99799,0.0,0.39293]
[1778899925559,42.49,79058.83,0.0,-0.99799,0.0,0.39293]
[1778899927600,42.49,79058.66,0.0,-0.99799,0.0,0.39285]
[1778899927808,42.49,79058.66,0.0,-0.99799,0.0,0.39285]
[1778899927909,42.49,79058.74,0.0,-0.99799,0.0,0.39289]
[1778899935763,42.49,79058.54,0.0,-0.99799,0.0,0.3928]
[1778899940452,42.49,79057.16,0.0,-0.99799,0.0,0.3922]
[1778899940558,42.49,79057.16,0.0,-0.99799,0.0,0.3922]
[1778899945835,42.49,79057.29,0.0,-0.99799,0.0,0.39226]
[1778899950294,42.49,79057.87,0.0,-0.99799,0.0,0.39251]
[1778899950307,42.49,79057.87,0.0,-0.99799,0.0,0.39251]
[1778899952474,42.49,79057.87,0.0,-0.99799,0.0,0.39251]
[1778899952560,42.49,79057.87,0.0,-0.99799,0.0,0.39251]
[1778899956912,42.49,79057.67,0.0,-0.99799,0.0,0.39185]
[1778899960408,42.49,79057.48,0.0,-0.99799,0.0,0.39176]
[1778899960558,42.49,79057.48,0.0,-0.99799,0.0,0.39176]
[1778899974031,42.49,79057.43,0.0,-0.99799,0.0,0.39174]
[1778899981091,42.49,79057.5,0.0,-0.99799,0.0,0.39177]
[1778899984403,42.49,79058.57,0.0,-0.99799,0.0,0.39224]
[1778899984559,42.49,79058.57,0.0,-0.99799,0.0,0.39224]
[1778899985118,42.49,79062.35,0.0,-0.99798,0.0,0.39389]
[1778899987236,42.49,79063.74,0.0,-0.99798,0.0,0.3945]
[1778899987310,42.49,79063.74,0.0,-0.99798,0.0,0.3945]
[1778899988139,42.49,79063.68,0.0,-0.99798,0.0,0.39447]
[1778899992440,42.49,79063.7,0.0,-0.99798,0.0,0.39448]
[1778899992560,42.49,79063.7,0.0,-0.99798,0.0,0.39448]
[1778899998215,42.49,79063.77,0.0,-0.99798,0.0,0.39451]
[1778900002835,42.49,79063.77,0.0,-0.99798,0.0,0.39451]
[1778900003060,42.49,79063.77,0.0,-0.99798,0.0,0.39451]
[1778900005376,42.49,79064.1,0.0,-0.99798,0.0,0.39466]
[1778900005559,42.49,79064.1,0.0,-0.99798,0.0,0.39466]
[1778900006271,42.49,79063.82,0.0,-0.99798,0.0,0.39453]
[1778900011307,42.49,79063.55,0.0,-0.99798,0.0,0.39384]
[1778900016342,42.49,79063.04,0.0,-0.99798,0.0,0.39361]
[1778900022356,42.49,79062.95,0.0,-0.99798,0.0,0.39358]
[1778900027419,42.49,79062.92,0.0,-0.99798,0.0,0.39356]
[1778900032448,42.49,79062.9,0.0,-0.99798,0.0,0.39355]
[1778900034809,42.49,79062.9,0.0,-0.99798,0.0,0.39355]
[1778900040510,42.49,79062.82,0.0,-0.99798,0.0,0.39352]
[1778900045545,42.49,79062.84,0.0,-0.99798,0.0,0.39353]
[1778900048105,42.49,79062.9,0.0,-0.99798,0.0,0.39355]
[1778900048308,42.49,79062.9,0.0,-0.99798,0.0,0.39355]
[1778900048107,42.49,79062.89,0.0,-0.99798,0.0,0.39355]
[1778900050572,42.49,79062.9,0.0,-0.99798,0.0,0.39355]
[1778900050808,42.49,79062.9,0.0,-0.99798,0.0,0.39355]
[1778900056624,42.49,79062.82,0.0,-0.99798,0.0,0.39352]
[1778900061659,42.49,79062.79,0.0,-0.99798,0.0,0.39351]
[1778900066694,42.49,79062.79,0.0,-0.99798,0.0,0.39351]
[1778900072552,42.49,79062.72,0.0,-0.99798,0.0,0.39347]
[1778900072570,42.49,79062.72,0.0,-0.99798,0.0,0.39347]
[1778900072644,42.49,79062.72,0.0,-0.99798,0.0,0.39347]
[1778900072808,42.49,79062.72,0.0,-0.99798,0.0,0.39347]
[1778900072908,42.49,79062.72,0.0,-0.99798,0.0,0.3929]
[1778900078778,42.49,79062.79,0.0,-0.99798,0.0,0.39293]
[1778900083813,42.49,79062.79,0.0,-0.99798,0.0,0.39293]
[1778900088848,42.49,79062.94,0.0,-0.99798,0.0,0.39299]
[1778900093883,42.49,79062.79,0.0,-0.99798,0.0,0.39293]
[1778900098918,42.49,79062.89,0.0,-0.99798,0.0,0.39297]
[1778900103953,42.49,79069.8,0.0,-0.99797,0.0,0.396]
[1778900105949,42.49,79071.85,0.0,-0.99796,0.0,0.3969]
[1778900106065,42.49,79071.85,0.0,-0.99796,0.0,0.3969]
[1778900113018,42.49,79070.59,0.0,-0.99797,0.0,0.39635]
[1778900114025,42.49,79065.9,0.0,-0.99798,0.0,0.39429]
[1778900115032,42.49,79062.71,0.0,-0.99798,0.0,0.39289]
[1778900116676,42.49,79062.24,0.0,-0.99799,0.0,0.39269]
[1778900116783,42.49,79062.24,0.0,-0.99799,0.0,0.39269]
[1778900116811,42.49,79062.24,0.0,-0.99799,0.0,0.39269]
[1778900117046,42.49,79062.36,0.0,-0.99799,0.0,0.39274]
[1778900122081,42.49,79062.48,0.0,-0.99799,0.0,0.39279]
[1778900127116,42.49,79064.54,0.0,-0.99798,0.0,0.39369]
[1778900129203,42.49,79064.54,0.0,-0.99798,0.0,0.39369]
[1778900129263,42.49,79064.54,0.0,-0.99798,0.0,0.39369]
[1778900129310,42.49,79064.54,0.0,-0.99798,0.0,0.39369]
[1778900129356,42.49,79064.54,0.0,-0.99798,0.0,0.39369]
[1778900135172,42.49,79064.24,0.0,-0.99798,0.0,0.39298]
[1778900140207,42.49,79064.27,0.0,-0.99798,0.0,0.393]
[1778900147256,42.49,79064.36,0.0,-0.99798,0.0,0.39304]
[1778900152833,42.49,79064.32,0.0,-0.99798,0.0,0.39302]
[1778900159340,42.49,79064.46,0.0,-0.99798,0.0,0.39308]
[1778900164375,42.49,79064.55,0.0,-0.99798,0.0,0.39312]
[1778900171424,42.49,79065.02,0.0,-0.99798,0.0,0.39332]
[1778900172233,42.49,79065.02,0.0,-0.99798,0.0,0.39332]
[1778900172309,42.49,79065.02,0.0,-0.99798,0.0,0.39332]
[1778900172392,42.49,79065.02,0.0,-0.99798,0.0,0.39332]
[1778900172559,42.49,79065.02,0.0,-0.99798,0.0,0.39332]
[1778900173438,42.49,79064.54,0.0,-0.99798,0.0,0.39311]
[1778900178473,42.49,79064.69,0.0,-0.99798,0.0,0.39318]
[1778900183508,42.49,79064.58,0.0,-0.99798,0.0,0.39313]
[1778900186995,42.49,79062.97,0.0,-0.99799,0.0,0.39243]
[1778900187062,42.49,79062.97,0.0,-0.99799,0.0,0.39243]
[1778900195593,42.49,79063.04,0.0,-0.99799,0.0,0.39188]
[1778900203649,42.49,79063.03,0.0,-0.99799,0.0,0.39188]
[1778900206670,42.49,79058.61,0.0,-0.998,0.0,0.38995]
[1778900208476,42.49,79058.61,0.0,-0.998,0.0,0.38995]
[1778900208563,42.49,79056.57,0.0,-0.99801,0.0,0.38907]
[1778900208627,42.49,79056.57,0.0,-0.99801,0.0,0.38907]
[1778900208808,42.49,79056.57,0.0,-0.99801,0.0,0.38907]
[1778900208908,42.49,79056.63,0.0,-0.99801,0.0,0.38909]
[1778900209691,42.49,79062.57,0.0,-0.99799,0.0,0.39168]
[1778900211345,42.49,79062.57,0.0,-0.99799,0.0,0.39168]
[1778900211559,42.49,79064.84,0.0,-0.99799,0.0,0.39267]
[1778900216740,42.49,79064.88,0.0,-0.99799,0.0,0.39269]
[1778900221775,42.49,79064.76,0.0,-0.99799,0.0,0.39263]
[1778900224615,42.49,79064.45,0.0,-0.99799,0.0,0.3925]
[1778900224801,42.49,79064.45,0.0,-0.99799,0.0,0.3925]
[1778900224811,42.49,79064.45,0.0,-0.99799,0.0,0.3925]
[1778900224857,42.49,79064.44,0.0,-0.99799,0.0,0.39249]
[1778900231845,42.49,79064.58,0.0,-0.99799,0.0,0.39255]
[1778900238894,42.49,79064.42,0.0,-0.99799,0.0,0.39248]
[1778900246950,42.49,79064.59,0.0,-0.99799,0.0,0.39256]
[1778900251679,42.49,79064.6,0.0,-0.99799,0.0,0.39256]
[1778900251808,42.49,79064.6,0.0,-0.99799,0.0,0.39256]
[1778900252011,42.49,79064.6,0.0,-0.99799,0.0,0.39256]
[1778900252059,42.49,79064.6,0.0,-0.99799,0.0,0.39256]
[1778900252065,42.49,79064.6,0.0,-0.99799,0.0,0.39199]
[1778900258027,42.49,79064.19,0.0,-0.99799,0.0,0.39181]
[1778900270111,42.49,79064.44,0.0,-0.99799,0.0,0.39192]
[1778900275146,42.49,79064.66,0.0,-0.99799,0.0,0.39201]
[1778900275948,42.49,79064.66,0.0,-0.99799,0.0,0.39201]
[1778900276060,42.49,79064.66,0.0,-0.99799,0.0,0.39201]
[1778900281188,42.49,79064.39,0.0,-0.99799,0.0,0.39189]
[1778900287230,42.49,79064.75,0.0,-0.99799,0.0,0.39205]
[1778900288768,42.49,79064.75,0.0,-0.99799,0.0,0.39205]
[1778900288809,42.49,79064.75,0.0,-0.99799,0.0,0.39205]
[1778900289017,42.49,79064.75,0.0,-0.99799,0.0,0.39205]
[1778900289058,42.49,79064.75,0.0,-0.99799,0.0,0.39205]
[1778900289244,42.49,79064.27,0.0,-0.99799,0.0,0.39184]
[1778900294279,42.49,79063.99,0.0,-0.99799,0.0,0.39172]
[1778900299314,42.49,79063.91,0.0,-0.99799,0.0,0.39168]
[1778900303066,42.49,79065.74,0.0,-0.99799,0.0,0.39248]
[1778900303310,42.49,79065.74,0.0,-0.99799,0.0,0.39248]
[1778900309384,42.49,79065.79,0.0,-0.99799,0.0,0.3925]
[1778900314419,42.49,79065.68,0.0,-0.99799,0.0,0.39188]
[1778900319682,42.49,79065.75,0.0,-0.99799,0.0,0.39191]
[1778900319811,42.49,79065.75,0.0,-0.99799,0.0,0.39191]
[1778900319839,42.49,79065.75,0.0,-0.99799,0.0,0.39191]
[1778900320058,42.49,79065.75,0.0,-0.99799,0.0,0.39191]
[1778900320083,42.49,79065.75,0.0,-0.99799,0.0,0.39191]
[1778900334564,42.49,79065.72,0.0,-0.99799,0.0,0.3919]
[1778900340606,42.49,79065.72,0.0,-0.99799,0.0,0.3919]
[1778900345641,42.49,79065.72,0.0,-0.99799,0.0,0.3919]
[1778900347849,42.49,79065.93,0.0,-0.99799,0.0,0.39199]
[1778900348059,42.49,79065.93,0.0,-0.99799,0.0,0.39199]
[1778900354704,42.49,79065.66,0.0,-0.99799,0.0,0.39187]
[1778900361753,42.49,79065.62,0.0,-0.99799,0.0,0.39185]
[1778900368802,42.49,79075.71,0.0,-0.99796,0.0,0.39628]
[1778900370473,42.49,79075.71,0.0,-0.99796,0.0,0.39628]
[1778900370566,42.49,79075.71,0.0,-0.99796,0.0,0.39628]
[1778900370574,42.49,79075.78,0.0,-0.99796,0.0,0.39631]
[1778900370877,42.49,79075.78,0.0,-0.99796,0.0,0.39631]
[1778900371059,42.49,79075.78,0.0,-0.99796,0.0,0.39631]
[1778900371143,42.49,79075.53,0.0,-0.99797,0.0,0.39562]
[1778900372830,42.49,79081.26,0.0,-0.99795,0.0,0.39814]
[1778900373837,42.49,79086.75,0.0,-0.99794,0.0,0.40058]
[1778900374959,42.49,79086.75,0.0,-0.99794,0.0,0.40058]
[1778900375061,42.49,79086.75,0.0,-0.99794,0.0,0.40058]
[1778900379420,42.49,79088.41,0.0,-0.99794,0.0,0.40132]
[1778900379560,42.49,79088.41,0.0,-0.99794,0.0,0.40132]
[1778900379660,42.49,79088.98,0.0,-0.99793,0.0,0.40157]
[1778900386372,42.49,79088.89,0.0,-0.99793,0.0,0.40153]
[1778900386561,42.49,79088.89,0.0,-0.99793,0.0,0.40153]
[1778900388942,42.49,79106.52,0.0,-0.99789,0.0,0.40945]
[1778900390704,42.49,79106.52,0.0,-0.99789,0.0,0.40945]
[1778900389949,42.49,79110.1,0.0,-0.99788,0.0,0.41108]
[1778900390812,42.49,79110.1,0.0,-0.99788,0.0,0.41108]
[1778900391963,42.49,79115.06,0.0,-0.99787,0.0,0.41334]
[1778900393980,42.49,79108.07,0.0,-0.99789,0.0,0.41016]
[1778900395015,42.49,79108.07,0.0,-0.99789,0.0,0.41016]
[1778900395060,42.49,79108.07,0.0,-0.99789,0.0,0.41016]
[1778900395261,42.49,79108.16,0.0,-0.99789,0.0,0.4102]
[1778900396093,42.49,79108.16,0.0,-0.99789,0.0,0.4102]
[1778900396309,42.49,79108.16,0.0,-0.99789,0.0,0.4102]
[1778900396377,42.49,79108.19,0.0,-0.99789,0.0,0.41021]
[1778900398808,42.49,79108.13,0.0,-0.99789,0.0,0.41019]
[1778900404285,42.49,79108.66,0.0,-0.99789,0.0,0.41043]
[1778900404310,42.49,79108.66,0.0,-0.99789,0.0,0.41043]
[1778900404377,42.49,79112.25,0.0,-0.99788,0.0,0.41206]
[1778900405344,42.49,79112.25,0.0,-0.99788,0.0,0.41206]
[1778900405560,42.49,79112.25,0.0,-0.99788,0.0,0.41206]
[1778900405661,42.49,79112.4,0.0,-0.99788,0.0,0.41213]
[1778900411137,42.49,79112.38,0.0,-0.99788,0.0,0.41212]
[1778900411310,42.49,79112.38,0.0,-0.99788,0.0,0.41212]
[1778900423188,42.49,79112.84,0.0,-0.99787,0.0,0.41233]
[1778900425610,42.49,79113.88,0.0,-0.99787,0.0,0.4128]
[1778900425810,42.49,79115.92,0.0,-0.99787,0.0,0.41374]
[1778900426495,42.49,79115.92,0.0,-0.99787,0.0,0.41374]
[1778900426559,42.49,79115.92,0.0,-0.99787,0.0,0.41374]
[1778900426660,42.49,79115.92,0.0,-0.99787,0.0,0.41374]
[1778900432251,42.49,79116.64,0.0,-0.99787,0.0,0.41346]
[1778900437286,42.49,79117.74,0.0,-0.99786,0.0,0.41397]
[1778900439163,42.49,79117.22,0.0,-0.99787,0.0,0.41373]
[1778900439311,42.49,79117.22,0.0,-0.99787,0.0,0.41373]
[1778900444095,42.49,79116.28,0.0,-0.99787,0.0,0.4133]
[1778900444308,42.49,79116.28,0.0,-0.99787,0.0,0.4133]
[1778900444335,42.49,79115.95,0.0,-0.99787,0.0,0.41315]
[1778900446349,42.49,79108.6,0.0,-0.99789,0.0,0.4098]
[1778900447505,42.49,79108.6,0.0,-0.99789,0.0,0.4098]
[1778900447560,42.49,79108.6,0.0,-0.99789,0.0,0.4098]
[1778900447606,42.49,79107.57,0.0,-0.99789,0.0,0.40933]
[1778900453398,42.49,79108.27,0.0,-0.99789,0.0,0.40965]
[1778900461455,42.49,79110.53,0.0,-0.99788,0.0,0.41068]
[1778900464008,42.49,79110.59,0.0,-0.99788,0.0,0.4107]
[1778900464058,42.49,79110.59,0.0,-0.99788,0.0,0.4107]
[1778900464944,42.49,79109.82,0.0,-0.99789,0.0,0.41035]
[1778900465060,42.49,79109.82,0.0,-0.99789,0.0,0.41035]
[1778900465483,42.49,79111.63,0.0,-0.99788,0.0,0.41118]
[1778900470518,42.49,79111.87,0.0,-0.99788,0.0,0.41129]
[1778900471520,42.49,79111.87,0.0,-0.99788,0.0,0.41129]
[1778900471560,42.49,79111.87,0.0,-0.99788,0.0,0.41129]
[1778900478574,42.49,79111.86,0.0,-0.99788,0.0,0.41128]
[1778900484617,42.49,79111.83,0.0,-0.99788,0.0,0.41127]
[1778900486076,42.49,79111.83,0.0,-0.99788,0.0,0.41127]
[1778900486311,42.49,79111.83,0.0,-0.99788,0.0,0.41127]
[1778900487467,42.49,79109.48,0.0,-0.99789,0.0,0.4102]
[1778900487564,42.49,79109.48,0.0,-0.99789,0.0,0.4102]
[1778900487652,42.49,79108.6,0.0,-0.99789,0.0,0.4098]
[1778900488646,42.49,79101.25,0.0,-0.99791,0.0,0.40648]
[1778900489379,42.49,79101.25,0.0,-0.99791,0.0,0.40648]
[1778900489561,42.49,79101.25,0.0,-0.99791,0.0,0.40648]
[1778900489653,42.49,79098.62,0.0,-0.99791,0.0,0.40529]
[1778900493200,42.49,79099.95,0.0,-0.99791,0.0,0.4053]
[1778900493308,42.49,79099.95,0.0,-0.99791,0.0,0.4053]
[1778900493681,42.49,79102.8,0.0,-0.99791,0.0,0.40658]
[1778900494536,42.49,79102.8,0.0,-0.99791,0.0,0.40658]
[1778900494559,42.49,79102.8,0.0,-0.99791,0.0,0.40658]
[1778900499723,42.49,79103.75,0.0,-0.9979,0.0,0.40701]
[1778900502175,42.49,79103.66,0.0,-0.9979,0.0,0.40697]
[1778900502309,42.49,79103.66,0.0,-0.9979,0.0,0.40697]
[1778900503232,42.49,79103.66,0.0,-0.9979,0.0,0.40697]
[1778900503308,42.49,79103.66,0.0,-0.9979,0.0,0.40697]
[1778900503333,42.49,79103.66,0.0,-0.9979,0.0,0.40697]
[1778900508840,42.49,79104.28,0.0,-0.9979,0.0,0.40725]
[1778900509057,42.49,79103.71,0.0,-0.9979,0.0,0.40699]
[1778900516842,42.49,79105.58,0.0,-0.9979,0.0,0.40784]
[1778900517024,42.49,79105.58,0.0,-0.9979,0.0,0.40784]
[1778900517058,42.49,79105.58,0.0,-0.9979,0.0,0.40784]
[1778900518429,42.49,79105.55,0.0,-0.9979,0.0,0.40782]
[1778900518562,42.49,79105.55,0.0,-0.9979,0.0,0.40782]
[1778900518856,42.49,79105.61,0.0,-0.9979,0.0,0.40785]
[1778900519409,42.49,79105.61,0.0,-0.9979,0.0,0.40785]
[1778900519560,42.49,79105.61,0.0,-0.9979,0.0,0.40785]
[1778900519863,42.49,79097.51,0.0,-0.99792,0.0,0.4042]
[1778900521844,42.49,79097.51,0.0,-0.99792,0.0,0.4042]
[1778900520870,42.49,79098.81,0.0,-0.99792,0.0,0.40479]
[1778900522059,42.49,79098.81,0.0,-0.99792,0.0,0.40479]
[1778900522391,42.49,79098.81,0.0,-0.99792,0.0,0.40479]
[1778900522563,42.49,79098.81,0.0,-0.99792,0.0,0.40479]
[1778900522662,42.49,79102.96,0.0,-0.99791,0.0,0.40665]
[1778900530941,42.49,79103.22,0.0,-0.9979,0.0,0.40677]
[1778900535976,42.49,79102.94,0.0,-0.99791,0.0,0.40664]
[1778900540429,42.49,79102.86,0.0,-0.99791,0.0,0.40661]
[1778900540559,42.49,79102.86,0.0,-0.99791,0.0,0.40661]
[1778900547507,42.49,79102.99,0.0,-0.99791,0.0,0.40667]
[1778900554103,42.49,79103.26,0.0,-0.99791,0.0,0.40619]
[1778900559138,42.49,79107.78,0.0,-0.9979,0.0,0.40823]
[1778900559940,42.49,79107.78,0.0,-0.9979,0.0,0.40823]
[1778900560058,42.49,79107.78,0.0,-0.9979,0.0,0.40823]
[1778900560145,42.49,79115.65,0.0,-0.99788,0.0,0.41181]
[1778900561152,42.49,79116.65,0.0,-0.99787,0.0,0.41226]
[1778900562021,42.49,79116.65,0.0,-0.99787,0.0,0.41226]
[1778900562061,42.49,79116.65,0.0,-0.99787,0.0,0.41226]
[1778900562159,42.49,79117.11,0.0,-0.99787,0.0,0.41247]
[1778900566187,42.49,79120.68,0.0,-0.99786,0.0,0.4141]
[1778900567869,42.49,79120.68,0.0,-0.99786,0.0,0.4141]
[1778900567987,42.49,79121.6,0.0,-0.99786,0.0,0.41453]
[1778900568201,42.49,79125.29,0.0,-0.99785,0.0,0.41622]
[1778900570616,42.49,79127.77,0.0,-0.99785,0.0,0.41736]
[1778900570809,42.49,79127.77,0.0,-0.99785,0.0,0.41736]
[1778900570909,42.49,79127.41,0.0,-0.99785,0.0,0.4172]
[1778900573287,42.49,79127.39,0.0,-0.99785,0.0,0.41719]
[1778900573308,42.49,79127.39,0.0,-0.99785,0.0,0.41719]
[1778900577242,42.49,79125.86,0.0,-0.99785,0.0,0.41648]
[1778900577307,42.49,79125.86,0.0,-0.99785,0.0,0.41648]
[1778900577382,42.49,79121.6,0.0,-0.99786,0.0,0.41453]
[1778900578271,42.49,79118.26,0.0,-0.99787,0.0,0.413]
[1778900579526,42.49,79118.26,0.0,-0.99787,0.0,0.413]
[1778900579566,42.49,79118.26,0.0,-0.99787,0.0,0.413]
[1778900579627,42.49,79118.34,0.0,-0.99787,0.0,0.41303]
[1778900583697,42.49,79118.31,0.0,-0.99787,0.0,0.41302]
[1778900583808,42.49,79118.31,0.0,-0.99787,0.0,0.41302]
[1778900592369,42.49,79118.36,0.0,-0.99787,0.0,0.41304]
[1778900598411,42.49,79119.54,0.0,-0.99787,0.0,0.41358]
[1778900601939,42.49,79119.54,0.0,-0.99787,0.0,0.41358]
[1778900602061,42.49,79119.54,0.0,-0.99787,0.0,0.41358]
[1778900604925,42.49,79119.5,0.0,-0.99787,0.0,0.41356]
[1778900605058,42.49,79118.98,0.0,-0.99787,0.0,0.41333]
[1778900605460,42.49,79119.13,0.0,-0.99787,0.0,0.4134]
[1778900610498,42.49,79118.96,0.0,-0.99787,0.0,0.41332]
[1778900612086,42.49,79118.91,0.0,-0.99787,0.0,0.41269]
[1778900612311,42.49,79118.91,0.0,-0.99787,0.0,0.41269]
[1778900612512,42.49,79118.78,0.0,-0.99787,0.0,0.41263]
[1778900617548,42.49,79118.68,0.0,-0.99787,0.0,0.41259]
[1778900625608,42.49,79118.93,0.0,-0.99787,0.0,0.4127]
[1778900630643,42.49,79118.78,0.0,-0.99787,0.0,0.41263]
[1778900632809,42.49,79118.78,0.0,-0.99787,0.0,0.41263]
[1778900639706,42.49,79117.23,0.0,-0.99788,0.0,0.41193]
[1778900640713,42.49,79113.49,0.0,-0.99788,0.0,0.41022]
[1778900642139,42.49,79113.8,0.0,-0.99788,0.0,0.41037]
[1778900642310,42.49,79113.8,0.0,-0.99788,0.0,0.41037]
[1778900642814,42.49,79113.8,0.0,-0.99788,0.0,0.41037]
[1778900642915,42.49,79113.83,0.0,-0.99788,0.0,0.41038]
[1778900649776,42.49,79114.34,0.0,-0.99788,0.0,0.41061]
[1778900651899,42.49,79114.11,0.0,-0.99788,0.0,0.41051]
[1778900651989,42.49,79114.11,0.0,-0.99788,0.0,0.41051]
[1778900652060,42.49,79114.11,0.0,-0.99788,0.0,0.41051]
[1778900652809,42.49,79114.11,0.0,-0.99788,0.0,0.41051]
[1778900660854,42.49,79114.15,0.0,-0.99788,0.0,0.41052]
[1778900667903,42.49,79114.28,0.0,-0.99788,0.0,0.41058]
[1778900672938,42.49,79114.16,0.0,-0.99789,0.0,0.40993]
[1778900678980,42.49,79114.38,0.0,-0.99789,0.0,0.41003]
[1778900684018,42.49,79115.14,0.0,-0.99788,0.0,0.41037]
[1778900685025,42.49,79118.09,0.0,-0.99788,0.0,0.41172]
[1778900687162,42.49,79118.57,0.0,-0.99787,0.0,0.41194]
[1778900687308,42.49,79118.57,0.0,-0.99787,0.0,0.41194]
[1778900687527,42.49,79117.92,0.0,-0.99788,0.0,0.41164]
[1778900688697,42.49,79117.92,0.0,-0.99788,0.0,0.41164]
[1778900688808,42.49,79117.92,0.0,-0.99788,0.0,0.41164]
[1778900694088,42.49,79118.18,0.0,-0.99788,0.0,0.41176]
[1778900699070,42.49,79118.45,0.0,-0.99788,0.0,0.41188]
[1778900699307,42.49,79118.45,0.0,-0.99788,0.0,0.41188]
[1778900699408,42.49,79117.94,0.0,-0.99788,0.0,0.41165]
[1778900700386,42.49,79117.94,0.0,-0.99788,0.0,0.41165]
[1778900700558,42.49,79117.94,0.0,-0.99788,0.0,0.41165]
[1778900706172,42.49,79118.7,0.0,-0.99787,0.0,0.412]
[1778900711207,42.49,79118.38,0.0,-0.99788,0.0,0.41185]
[1778900717256,42.49,79118.68,0.0,-0.99787,0.0,0.41199]
[1778900722285,42.49,79117.63,0.0,-0.99788,0.0,0.41151]
[1778900724234,42.49,79117.68,0.0,-0.99788,0.0,0.41153]
[1778900724312,42.49,79117.68,0.0,-0.99788,0.0,0.41153]
[1778900724413,42.49,79117.64,0.0,-0.99788,0.0,0.41151]
[1778900725312,42.49,79117.64,0.0,-0.99788,0.0,0.41151]
[1778900725558,42.49,79117.64,0.0,-0.99788,0.0,0.41151]
[1778900732357,42.49,79117.85,0.0,-0.99788,0.0,0.41101]
[1778900735926,42.49,79118.55,0.0,-0.99788,0.0,0.41133]
[1778900736062,42.49,79118.55,0.0,-0.99788,0.0,0.41133]
[1778900736021,42.49,79118.55,0.0,-0.99788,0.0,0.41133]
[1778900737089,42.49,79118.25,0.0,-0.99788,0.0,0.41119]
[1778900737309,42.49,79118.25,0.0,-0.99788,0.0,0.41119]
[1778900742427,42.49,79119.06,0.0,-0.99788,0.0,0.41156]
[1778900750483,42.49,79119.32,0.0,-0.99788,0.0,0.41168]
[1778900751490,42.49,79122.98,0.0,-0.99787,0.0,0.41335]
[1778900753149,42.49,79123.47,0.0,-0.99787,0.0,0.41357]
[1778900753308,42.49,79123.47,0.0,-0.99787,0.0,0.41357]
[1778900753506,42.49,79123.45,0.0,-0.99787,0.0,0.41356]
[1778900754214,42.49,79123.45,0.0,-0.99787,0.0,0.41356]
[1778900754315,42.49,79123.45,0.0,-0.99787,0.0,0.41356]
[1778900759546,42.49,79124.0,0.0,-0.99786,0.0,0.41381]
[1778900764581,42.49,79123.55,0.0,-0.99787,0.0,0.41361]
[1778900768650,42.49,79122.34,0.0,-0.99787,0.0,0.41306]
[1778900768809,42.49,79122.34,0.0,-0.99787,0.0,0.41306]
[1778900768909,42.49,79122.49,0.0,-0.99787,0.0,0.41312]
[1778900770022,42.49,79122.49,0.0,-0.99787,0.0,0.41312]
[1778900770058,42.49,79122.49,0.0,-0.99787,0.0,0.41312]
[1778900777672,42.49,79122.11,0.0,-0.99787,0.0,0.41295]
[1778900785728,42.49,79122.12,0.0,-0.99787,0.0,0.41295]
[1778900790763,42.49,79122.2,0.0,-0.99787,0.0,0.41299]
[1778900797812,42.49,79121.58,0.0,-0.99787,0.0,0.41211]
[1778900804861,42.49,79121.41,0.0,-0.99787,0.0,0.41203]
[1778900809899,42.49,79120.9,0.0,-0.99788,0.0,0.4118]
[1778900814936,42.49,79121.54,0.0,-0.99787,0.0,0.41209]
[1778900820978,42.49,79121.56,0.0,-0.99787,0.0,0.4121]
[1778900821982,42.49,79121.56,0.0,-0.99787,0.0,0.4121]
[1778900822060,42.49,79121.56,0.0,-0.99787,0.0,0.4121]
[1778900822162,42.49,79121.74,0.0,-0.99787,0.0,0.41218]
[1778900823147,42.49,79121.74,0.0,-0.99787,0.0,0.41218]
[1778900823309,42.49,79121.67,0.0,-0.99787,0.0,0.41215]
[1778900823999,42.49,79126.4,0.0,-0.99786,0.0,0.41431]
[1778900829034,42.49,79126.4,0.0,-0.99786,0.0,0.41431]
[1778900830536,42.49,79126.4,0.0,-0.99786,0.0,0.41431]
[1778900830561,42.49,79126.4,0.0,-0.99786,0.0,0.41431]
[1778900830713,42.49,79126.4,0.0,-0.99786,0.0,0.41431]
[1778900831553,42.49,79126.4,0.0,-0.99786,0.0,0.41431]
[1778900831561,42.49,79126.4,0.0,-0.99786,0.0,0.41431]
[1778900838097,42.49,79125.69,0.0,-0.99786,0.0,0.41398]
[1778900839831,42.49,79124.85,0.0,-0.99786,0.0,0.4136]
[1778900840060,42.49,79124.85,0.0,-0.99786,0.0,0.4136]
[1778900840111,42.49,79124.62,0.0,-0.99787,0.0,0.41349]
[1778900841185,42.49,79124.62,0.0,-0.99787,0.0,0.41349]
[1778900841313,42.49,79124.62,0.0,-0.99787,0.0,0.41349]
[1778900850181,42.49,79124.65,0.0,-0.99787,0.0,0.41351]
[1778900856335,42.49,79125.04,0.0,-0.99787,0.0,0.41308]
[1778900856561,42.49,79125.04,0.0,-0.99787,0.0,0.41308]
[1778900856661,42.49,79125.04,0.0,-0.99787,0.0,0.41308]
[1778900857328,42.49,79125.04,0.0,-0.99787,0.0,0.41308]
[1778900857565,42.49,79125.04,0.0,-0.99787,0.0,0.41308]
[1778900863934,42.49,79125.02,0.0,-0.99787,0.0,0.41307]
[1778900864058,42.49,79125.02,0.0,-0.99787,0.0,0.41307]
[1778900864143,42.49,79126.13,0.0,-0.99786,0.0,0.41358]
[1778900865083,42.49,79126.13,0.0,-0.99786,0.0,0.41358]
[1778900865310,42.49,79126.17,0.0,-0.99786,0.0,0.4136]
[1778900871418,42.49,79123.87,0.0,-0.99787,0.0,0.41255]
[1778900871564,42.49,79123.87,0.0,-0.99787,0.0,0.41255]
[1778900871622,42.49,79121.04,0.0,-0.99788,0.0,0.41126]
[1778900872720,42.49,79121.04,0.0,-0.99788,0.0,0.41126]
[1778900872811,42.49,79121.04,0.0,-0.99788,0.0,0.41126]
[1778900878378,42.49,79120.91,0.0,-0.99788,0.0,0.4112]
[1778900881399,42.49,79123.2,0.0,-0.99787,0.0,0.41224]
[1778900882858,42.49,79123.2,0.0,-0.99787,0.0,0.41224]
[1778900883058,42.49,79123.2,0.0,-0.99787,0.0,0.41224]
[1778900883159,42.49,79124.54,0.0,-0.99787,0.0,0.41286]
[1778900884173,42.49,79124.54,0.0,-0.99787,0.0,0.41286]
[1778900884308,42.49,79124.67,0.0,-0.99787,0.0,0.41291]
[1778900889455,42.49,79125.17,0.0,-0.99787,0.0,0.41314]
[1778900890274,42.49,79125.17,0.0,-0.99787,0.0,0.41314]
[1778900890311,42.49,79125.17,0.0,-0.99787,0.0,0.41314]
[1778900891918,42.49,79124.81,0.0,-0.99787,0.0,0.41298]
[1778900892058,42.49,79124.81,0.0,-0.99787,0.0,0.41298]
[1778900892121,42.49,79124.77,0.0,-0.99787,0.0,0.41296]
[1778900902546,42.49,79122.59,0.0,-0.99787,0.0,0.41196]
[1778900904832,42.49,79121.41,0.0,-0.99788,0.0,0.41143]
[1778900905060,42.49,79121.41,0.0,-0.99788,0.0,0.41143]
[1778900905062,42.49,79119.28,0.0,-0.99788,0.0,0.41046]
[1778900913765,42.49,79119.93,0.0,-0.99788,0.0,0.41015]
[1778900921821,42.49,79118.5,0.0,-0.99789,0.0,0.4095]
[1778900922989,42.49,79118.5,0.0,-0.99789,0.0,0.4095]
[1778900923026,42.49,79118.5,0.0,-0.99789,0.0,0.4095]
[1778900923051,42.49,79114.25,0.0,-0.9979,0.0,0.40758]
[1778900923835,42.49,79110.72,0.0,-0.99791,0.0,0.40599]
[1778900924901,42.49,79110.72,0.0,-0.99791,0.0,0.40599]
[1778900925059,42.49,79110.72,0.0,-0.99791,0.0,0.40599]
[1778900927865,42.49,79113.26,0.0,-0.9979,0.0,0.40713]
[1778900928986,42.49,79113.26,0.0,-0.9979,0.0,0.40713]
[1778900929059,42.49,79113.26,0.0,-0.9979,0.0,0.40713]
[1778900929159,42.49,79114.34,0.0,-0.9979,0.0,0.40762]
[1778900930206,42.49,79114.34,0.0,-0.9979,0.0,0.40762]
[1778900930307,42.49,79114.42,0.0,-0.9979,0.0,0.40766]
[1778900936928,42.49,79110.64,0.0,-0.99791,0.0,0.40595]
[1778900937638,42.49,79110.64,0.0,-0.99791,0.0,0.40595]
[1778900937809,42.49,79110.64,0.0,-0.99791,0.0,0.40595]
[1778900937935,42.49,79110.87,0.0,-0.99791,0.0,0.40605]
[1778900938678,42.49,79110.87,0.0,-0.99791,0.0,0.40605]
[1778900938812,42.49,79110.87,0.0,-0.99791,0.0,0.40605]
[1778900943977,42.49,79112.26,0.0,-0.9979,0.0,0.40668]
[1778900949012,42.49,79111.76,0.0,-0.9979,0.0,0.40645]
[1778900949389,42.49,79111.76,0.0,-0.9979,0.0,0.40645]
[1778900949559,42.49,79111.76,0.0,-0.9979,0.0,0.40645]
[1778900950019,42.49,79111.71,0.0,-0.9979,0.0,0.40643]
[1778900950667,42.49,79111.71,0.0,-0.9979,0.0,0.40643]
[1778900950810,42.49,79111.71,0.0,-0.9979,0.0,0.40643]
[1778900958075,42.49,79112.19,0.0,-0.9979,0.0,0.40665]
[1778900960589,42.49,79112.57,0.0,-0.9979,0.0,0.40682]
[1778900960809,42.49,79112.57,0.0,-0.9979,0.0,0.40682]
[1778900961096,42.49,79112.14,0.0,-0.9979,0.0,0.40663]
[1778900962126,42.49,79112.14,0.0,-0.9979,0.0,0.40663]
[1778900962310,42.49,79112.55,0.0,-0.9979,0.0,0.40681]
[1778900967138,42.49,79114.13,0.0,-0.9979,0.0,0.40752]
[1778900968134,42.49,79114.13,0.0,-0.9979,0.0,0.40752]
[1778900968310,42.49,79114.13,0.0,-0.9979,0.0,0.40752]
[1778900968701,42.49,79114.61,0.0,-0.9979,0.0,0.40774]
[1778900968810,42.49,79114.61,0.0,-0.9979,0.0,0.40774]
[1778900969152,42.49,79115.24,0.0,-0.9979,0.0,0.40803]
[1778900974187,42.49,79117.03,0.0,-0.99789,0.0,0.40824]
[1778900974499,42.49,79117.03,0.0,-0.99789,0.0,0.40824]
[1778900974562,42.49,79117.03,0.0,-0.99789,0.0,0.40824]
[1778900980230,42.49,79115.77,0.0,-0.9979,0.0,0.40767]
[1778900982971,42.49,79115.02,0.0,-0.9979,0.0,0.40733]
[1778900983058,42.49,79115.02,0.0,-0.9979,0.0,0.40733]
[1778900983250,42.49,79114.59,0.0,-0.9979,0.0,0.40714]
[1778900984760,42.49,79115.06,0.0,-0.9979,0.0,0.40735]
[1778900984810,42.49,79115.06,0.0,-0.9979,0.0,0.40735]
[1778900991306,42.49,79119.37,0.0,-0.99789,0.0,0.4093]
[1778900992313,42.49,79120.75,0.0,-0.99788,0.0,0.40993]
[1778900992712,42.49,79120.75,0.0,-0.99788,0.0,0.40993]
[1778900992809,42.49,79120.75,0.0,-0.99788,0.0,0.40993]
[1778900993320,42.49,79123.69,0.0,-0.99788,0.0,0.41126]
[1778900993700,42.49,79123.69,0.0,-0.99788,0.0,0.41126]
[1778900993811,42.49,79123.69,0.0,-0.99788,0.0,0.41126]
[1778900994327,42.49,79124.08,0.0,-0.99788,0.0,0.41144]
[1778900995335,42.49,79125.57,0.0,-0.99787,0.0,0.41212]
[1778900996441,42.49,79125.57,0.0,-0.99787,0.0,0.41212]
[1778900996560,42.49,79125.57,0.0,-0.99787,0.0,0.41212]
[1778900996641,42.49,79127.89,0.0,-0.99787,0.0,0.41318]
[1778901002385,42.49,79128.71,0.0,-0.99786,0.0,0.41356]
[1778901004018,42.49,79128.71,0.0,-0.99786,0.0,0.41356]
[1778901004060,42.49,79128.71,0.0,-0.99786,0.0,0.41356]
[1778901011712,42.49,79129.23,0.0,-0.99786,0.0,0.41379]
[1778901013711,42.49,79130.28,0.0,-0.99786,0.0,0.41428]
[1778901013808,42.49,79130.28,0.0,-0.99786,0.0,0.41428]
[1778901014812,42.49,79130.94,0.0,-0.99786,0.0,0.41458]
[1778901014907,42.49,79130.72,0.0,-0.99786,0.0,0.41448]
[1778901020511,42.49,79130.96,0.0,-0.99786,0.0,0.41459]
[1778901023627,42.49,79131.94,0.0,-0.99786,0.0,0.41504]
[1778901023792,42.49,79131.94,0.0,-0.99786,0.0,0.41504]
[1778901030581,42.49,79131.92,0.0,-0.99786,0.0,0.41503]
[1778901034560,42.49,79131.9,0.0,-0.99786,0.0,0.41441]
[1778901034810,42.49,79131.9,0.0,-0.99786,0.0,0.41441]
[1778901035931,42.49,79131.26,0.0,-0.99786,0.0,0.41412]
[1778901036060,42.49,79131.26,0.0,-0.99786,0.0,0.41412]
[1778901036075,42.49,79131.45,0.0,-0.99786,0.0,0.41421]
[1778901042665,42.49,79131.45,0.0,-0.99786,0.0,0.41421]
[1778901050721,42.49,79131.67,0.0,-0.99786,0.0,0.41431]
[1778901056372,42.49,79132.87,0.0,-0.99786,0.0,0.41486]
[1778901056562,42.49,79132.6,0.0,-0.99786,0.0,0.41473]
[1778901062811,42.49,79132.69,0.0,-0.99786,0.0,0.41478]
[1778901070732,42.49,79132.59,0.0,-0.99786,0.0,0.41473]
[1778901070809,42.49,79132.59,0.0,-0.99786,0.0,0.41473]
[1778901072230,42.49,79132.61,0.0,-0.99786,0.0,0.41474]
[1778901072312,42.49,79132.61,0.0,-0.99786,0.0,0.41474]
[1778901072331,42.49,79132.88,0.0,-0.99786,0.0,0.41486]
[1778901074442,42.49,79135.52,0.0,-0.99785,0.0,0.41608]
[1778901074570,42.49,79135.52,0.0,-0.99785,0.0,0.41608]
[1778901084965,42.49,79138.61,0.0,-0.99784,0.0,0.4175]
[1778901090003,42.49,79136.66,0.0,-0.99785,0.0,0.4166]
[1778901094029,42.49,79138.84,0.0,-0.99784,0.0,0.417]
[1778901094663,42.49,79138.84,0.0,-0.99784,0.0,0.417]
[1778901094809,42.49,79138.84,0.0,-0.99784,0.0,0.417]
[1778901096216,42.49,79138.99,0.0,-0.99784,0.0,0.41707]
[1778901096309,42.49,79138.99,0.0,-0.99784,0.0,0.41707]
[1778901096409,42.49,79139.01,0.0,-0.99784,0.0,0.41708]
[1778901103092,42.49,79140.32,0.0,-0.99784,0.0,0.41768]
[1778901104481,42.49,79141.92,0.0,-0.99784,0.0,0.41842]
[1778901104560,42.49,79141.92,0.0,-0.99784,0.0,0.41842]
[1778901110142,42.49,79147.96,0.0,-0.99782,0.0,0.42122]
[1778901110570,42.49,79147.96,0.0,-0.99782,0.0,0.42122]
[1778901110807,42.49,79147.96,0.0,-0.99782,0.0,0.42122]
[1778901110857,42.49,79147.96,0.0,-0.99782,0.0,0.42122]
[1778901113042,42.49,79148.0,0.0,-0.99782,0.0,0.42124]
[1778901113060,42.49,79148.0,0.0,-0.99782,0.0,0.42124]
[1778901121219,42.49,79147.51,0.0,-0.99782,0.0,0.42101]
[1778901123985,42.49,79147.51,0.0,-0.99782,0.0,0.42101]
[1778901124061,42.49,79147.51,0.0,-0.99782,0.0,0.42101]
[1778901125680,42.49,79147.63,0.0,-0.99782,0.0,0.42107]
[1778901125809,42.49,79147.63,0.0,-0.99782,0.0,0.42107]
[1778901126254,42.49,79147.61,0.0,-0.99782,0.0,0.42106]
[1778901131289,42.49,79144.27,0.0,-0.99783,0.0,0.41951]
[1778901131757,42.49,79144.27,0.0,-0.99783,0.0,0.41951]
[1778901131809,42.49,79144.27,0.0,-0.99783,0.0,0.41951]
[1778901137331,42.49,79141.53,0.0,-0.99784,0.0,0.41824]
[1778901138315,42.49,79141.53,0.0,-0.99784,0.0,0.41824]
[1778901138415,42.49,79135.94,0.0,-0.99785,0.0,0.41566]
[1778901138559,42.49,79135.94,0.0,-0.99785,0.0,0.41566]
[1778901140296,42.49,79133.92,0.0,-0.99786,0.0,0.41473]
[1778901140309,42.49,79133.92,0.0,-0.99786,0.0,0.41473]
[1778901140352,42.49,79134.69,0.0,-0.99785,0.0,0.41509]
[1778901153445,42.49,79134.51,0.0,-0.99786,0.0,0.4144]
[1778901156938,42.49,79134.51,0.0,-0.99786,0.0,0.4144]
[1778901157060,42.49,79134.51,0.0,-0.99786,0.0,0.4144]
[1778901163515,42.49,79134.57,0.0,-0.99786,0.0,0.41443]
[1778901169557,42.49,79134.61,0.0,-0.99786,0.0,0.41445]
[1778901175599,42.49,79134.67,0.0,-0.99786,0.0,0.41447]
[1778901180634,42.49,79134.69,0.0,-0.99786,0.0,0.41448]
[1778901187145,42.49,79134.69,0.0,-0.99786,0.0,0.41448]
[1778901192718,42.49,79134.97,0.0,-0.99786,0.0,0.41461]
[1778901194732,42.49,79138.1,0.0,-0.99785,0.0,0.41605]
[1778901195755,42.49,79138.1,0.0,-0.99785,0.0,0.41605]
[1778901195808,42.49,79138.1,0.0,-0.99785,0.0,0.41605]
[1778901197541,42.49,79137.94,0.0,-0.99785,0.0,0.41598]
[1778901197560,42.49,79138.04,0.0,-0.99785,0.0,0.41602]
[1778901197753,42.49,79140.15,0.0,-0.99784,0.0,0.41699]
[1778901199742,42.49,79140.31,0.0,-0.99784,0.0,0.41707]
[1778901199807,42.49,79140.31,0.0,-0.99784,0.0,0.41707]
[1778901206816,42.49,79141.3,0.0,-0.99784,0.0,0.41752]
[1778901208813,42.49,79141.32,0.0,-0.99784,0.0,0.41753]
[1778901209058,42.49,79141.32,0.0,-0.99784,0.0,0.41753]
[1778901210669,42.49,79141.95,0.0,-0.99784,0.0,0.41783]
[1778901210811,42.49,79141.95,0.0,-0.99784,0.0,0.41783]
[1778901210844,42.49,79141.76,0.0,-0.99784,0.0,0.41774]
[1778901219909,42.49,79141.64,0.0,-0.99784,0.0,0.41707]
[1778901221443,42.49,79141.64,0.0,-0.99784,0.0,0.41707]
[1778901221563,42.49,79141.64,0.0,-0.99784,0.0,0.41707]
[1778901226958,42.49,79142.82,0.0,-0.99784,0.0,0.41762]
[1778901228307,42.49,79142.82,0.0,-0.99784,0.0,0.41762]
[1778901228560,42.49,79142.82,0.0,-0.99784,0.0,0.41762]
[1778901230629,42.49,79145.68,0.0,-0.99783,0.0,0.41894]
[1778901230809,42.49,79145.68,0.0,-0.99783,0.0,0.41894]
[1778901230986,42.49,79146.14,0.0,-0.99783,0.0,0.41915]
[1778901236021,42.49,79145.94,0.0,-0.99783,0.0,0.41906]
[1778901243070,42.49,79145.64,0.0,-0.99783,0.0,0.41892]
[1778901248105,42.49,79145.93,0.0,-0.99783,0.0,0.41906]
[1778901250636,42.49,79145.94,0.0,-0.99783,0.0,0.41906]
[1778901250809,42.49,79145.94,0.0,-0.99783,0.0,0.41906]
[1778901257168,42.49,79146.58,0.0,-0.99783,0.0,0.41936]
[1778901264217,42.49,79146.45,0.0,-0.99783,0.0,0.4193]
[1778901269252,42.49,79147.91,0.0,-0.99783,0.0,0.41997]
[1778901269956,42.49,79147.91,0.0,-0.99783,0.0,0.41997]
[1778901270058,42.49,79147.91,0.0,-0.99783,0.0,0.41997]
[1778901272282,42.49,79144.96,0.0,-0.99784,0.0,0.418]
[1778901272307,42.49,79144.96,0.0,-0.99784,0.0,0.418]
[1778901272385,42.49,79143.92,0.0,-0.99784,0.0,0.41752]
[1778901278315,42.49,79144.64,0.0,-0.99784,0.0,0.41785]
[1778901282058,42.49,79143.38,0.0,-0.99784,0.0,0.41727]
[1778901282309,42.49,79143.38,0.0,-0.99784,0.0,0.41727]
[1778901284357,42.49,79136.46,0.0,-0.99786,0.0,0.41408]
[1778901284867,42.49,79136.46,0.0,-0.99786,0.0,0.41408]
[1778901285058,42.49,79136.46,0.0,-0.99786,0.0,0.41408]
[1778901285364,42.49,79134.57,0.0,-0.99786,0.0,0.41322]
[1778901286391,42.49,79134.57,0.0,-0.99786,0.0,0.41322]
[1778901286558,42.49,79134.57,0.0,-0.99786,0.0,0.41322]
[1778901286598,42.49,79128.98,0.0,-0.99788,0.0,0.41067]
[1778901288385,42.49,79124.57,0.0,-0.99789,0.0,0.40866]
[1778901290399,42.49,79121.22,0.0,-0.9979,0.0,0.40715]
[1778901291151,42.49,79121.22,0.0,-0.9979,0.0,0.40715]
[1778901291315,42.49,79121.22,0.0,-0.9979,0.0,0.40715]
[1778901292413,42.49,79117.44,0.0,-0.99791,0.0,0.40544]
[1778901293420,42.49,79114.35,0.0,-0.99792,0.0,0.40405]
[1778901293739,42.49,79114.35,0.0,-0.99792,0.0,0.40405]
[1778901293809,42.49,79114.35,0.0,-0.99792,0.0,0.40405]
[1778901294427,42.49,79114.64,0.0,-0.99792,0.0,0.40418]
[1778901295012,42.49,79114.64,0.0,-0.99792,0.0,0.40418]
[1778901295058,42.49,79114.64,0.0,-0.99792,0.0,0.40418]
[1778901295434,42.49,79125.31,0.0,-0.99789,0.0,0.409]
[1778901296441,42.49,79124.42,0.0,-0.99789,0.0,0.40859]
[1778901297448,42.49,79120.8,0.0,-0.9979,0.0,0.40696]
[1778901298461,42.49,79115.6,0.0,-0.99791,0.0,0.40461]
[1778901299465,42.49,79120.05,0.0,-0.9979,0.0,0.40662]
[1778901300910,42.49,79122.29,0.0,-0.9979,0.0,0.40763]
[1778901301065,42.49,79122.29,0.0,-0.9979,0.0,0.40763]
[1778901301479,42.49,79122.31,0.0,-0.9979,0.0,0.40764]
[1778901303493,42.49,79119.36,0.0,-0.9979,0.0,0.40631]
[1778901308528,42.49,79119.01,0.0,-0.9979,0.0,0.40615]
[1778901311551,42.49,79116.23,0.0,-0.99791,0.0,0.4049]
[1778901314810,42.49,79113.92,0.0,-0.99792,0.0,0.40386]
[1778901316401,42.49,79113.89,0.0,-0.99792,0.0,0.40384]
[1778901316561,42.49,79113.89,0.0,-0.99792,0.0,0.40384]
[1778901316586,42.49,79114.48,0.0,-0.99792,0.0,0.40411]
[1778901322628,42.49,79113.86,0.0,-0.99792,0.0,0.40383]
[1778901327663,42.49,79113.76,0.0,-0.99792,0.0,0.40379]
[1778901332698,42.49,79114.05,0.0,-0.99792,0.0,0.40332]
[1778901337711,42.49,79114.26,0.0,-0.99792,0.0,0.40342]
[1778901337807,42.49,79114.26,0.0,-0.99792,0.0,0.40342]
[1778901347803,42.49,79113.0,0.0,-0.99792,0.0,0.40285]
[1778901349863,42.49,79113.0,0.0,-0.99792,0.0,0.40285]
[1778901350057,42.49,79113.0,0.0,-0.99792,0.0,0.40285]
[1778901352179,42.49,79113.0,0.0,-0.99792,0.0,0.40285]
[1778901352311,42.49,79113.0,0.0,-0.99792,0.0,0.40285]
[1778901352410,42.49,79113.0,0.0,-0.99792,0.0,0.40285]
[1778901356639,42.49,79114.02,0.0,-0.99792,0.0,0.40331]
[1778901356812,42.49,79114.32,0.0,-0.99792,0.0,0.40344]
[1778901356866,42.49,79118.43,0.0,-0.99791,0.0,0.40529]
[1778901360048,42.49,79120.56,0.0,-0.9979,0.0,0.40625]
[1778901360057,42.49,79120.56,0.0,-0.9979,0.0,0.40625]
[1778901360149,42.49,79120.59,0.0,-0.9979,0.0,0.40626]
[1778901365929,42.49,79121.45,0.0,-0.9979,0.0,0.40665]
[1778901370964,42.49,79121.33,0.0,-0.9979,0.0,0.4066]
[1778901375999,42.49,79120.71,0.0,-0.9979,0.0,0.40632]
[1778901381153,42.49,79120.6,0.0,-0.9979,0.0,0.40627]
[1778901382041,42.49,79126.85,0.0,-0.99789,0.0,0.4091]
[1778901382810,42.49,79126.85,0.0,-0.99789,0.0,0.4091]
[1778901389090,42.49,79127.05,0.0,-0.99789,0.0,0.40919]
[1778901396139,42.49,79127.44,0.0,-0.99789,0.0,0.40876]
[1778901401174,42.49,79127.37,0.0,-0.99789,0.0,0.40873]
[1778901407217,42.49,79127.94,0.0,-0.99789,0.0,0.40899]
[1778901412252,42.49,79128.26,0.0,-0.99789,0.0,0.40914]
[1778901418294,42.49,79128.32,0.0,-0.99789,0.0,0.40916]
[1778901421997,42.49,79128.39,0.0,-0.99789,0.0,0.4092]
[1778901422058,42.49,79128.39,0.0,-0.99789,0.0,0.4092]
[1778901422729,42.49,79128.39,0.0,-0.99789,0.0,0.4092]
[1778901422097,42.49,79128.39,0.0,-0.99789,0.0,0.4092]
[1778901422808,42.49,79128.39,0.0,-0.99789,0.0,0.4092]
[1778901428365,42.49,79127.05,0.0,-0.99789,0.0,0.40859]
[1778901434408,42.49,79127.24,0.0,-0.99789,0.0,0.40867]
[1778901440135,42.49,79127.25,0.0,-0.99789,0.0,0.40868]
[1778901446492,42.49,79127.26,0.0,-0.99789,0.0,0.40868]
[1778901451797,42.49,79127.24,0.0,-0.99789,0.0,0.40867]
[1778901451810,42.49,79127.24,0.0,-0.99789,0.0,0.40867]
[1778901452231,42.49,79127.24,0.0,-0.99789,0.0,0.40867]
[1778901452310,42.49,79127.24,0.0,-0.99789,0.0,0.40867]
[1778901452410,42.49,79127.24,0.0,-0.99789,0.0,0.40807]
[1778901457569,42.49,79128.66,0.0,-0.99789,0.0,0.40872]
[1778901458866,42.49,79129.78,0.0,-0.99789,0.0,0.40923]
[1778901459058,42.49,79129.78,0.0,-0.99789,0.0,0.40923]
[1778901459682,42.49,79129.78,0.0,-0.99789,0.0,0.40923]
[1778901459783,42.49,79129.21,0.0,-0.99789,0.0,0.40897]
[1778901466632,42.49,79128.59,0.0,-0.99789,0.0,0.40869]
[1778901471669,42.49,79128.3,0.0,-0.99789,0.0,0.40855]
[1778901477711,42.49,79128.22,0.0,-0.99789,0.0,0.40852]
[1778901482747,42.49,79126.77,0.0,-0.99789,0.0,0.40786]
[1778901484638,42.49,79127.72,0.0,-0.99789,0.0,0.40829]
[1778901484810,42.49,79127.72,0.0,-0.99789,0.0,0.40829]
[1778901484761,42.49,79127.01,0.0,-0.99789,0.0,0.40797]
[1778901485072,42.49,79127.01,0.0,-0.99789,0.0,0.40797]
[1778901485310,42.49,79127.01,0.0,-0.99789,0.0,0.40797]
[1778901491810,42.49,79127.01,0.0,-0.99789,0.0,0.40797]
[1778901500873,42.49,79127.34,0.0,-0.99789,0.0,0.40812]
[1778901503683,42.49,79128.47,0.0,-0.99789,0.0,0.40863]
[1778901503809,42.49,79128.47,0.0,-0.99789,0.0,0.40863]
[1778901503909,42.49,79128.47,0.0,-0.99789,0.0,0.40863]
[1778901503946,42.49,79128.47,0.0,-0.99789,0.0,0.40863]
[1778901504059,42.49,79128.47,0.0,-0.99789,0.0,0.40863]
[1778901511950,42.49,79128.86,0.0,-0.99789,0.0,0.40821]
[1778901515236,42.49,79128.12,0.0,-0.99789,0.0,0.40787]
[1778901515309,42.49,79128.12,0.0,-0.99789,0.0,0.40787]
[1778901515697,42.49,79128.12,0.0,-0.99789,0.0,0.40787]
[1778901515810,42.49,79128.12,0.0,-0.99789,0.0,0.40787]
[1778901515867,42.49,79128.12,0.0,-0.99789,0.0,0.40787]
[1778901521589,42.49,79129.13,0.0,-0.99789,0.0,0.40833]
[1778901521810,42.49,79129.13,0.0,-0.99789,0.0,0.40833]
[1778901521909,42.49,79129.32,0.0,-0.99789,0.0,0.40842]
[1778901521965,42.49,79129.32,0.0,-0.99789,0.0,0.40842]
[1778901522060,42.49,79129.32,0.0,-0.99789,0.0,0.40842]
[1778901528913,42.49,79129.1,0.0,-0.99789,0.0,0.40832]
[1778901529059,42.49,79128.26,0.0,-0.99789,0.0,0.40794]
[1778901529289,42.49,79128.26,0.0,-0.99789,0.0,0.40794]
[1778901529310,42.49,79128.26,0.0,-0.99789,0.0,0.40794]
[1778901529383,42.49,79128.22,0.0,-0.99789,0.0,0.40792]
[1778901535113,42.49,79128.22,0.0,-0.99789,0.0,0.40792]
[1778901541155,42.49,79127.71,0.0,-0.99789,0.0,0.40769]
[1778901544923,42.49,79127.69,0.0,-0.99789,0.0,0.40768]
[1778901544929,42.49,79127.53,0.0,-0.99789,0.0,0.40761]
[1778901545069,42.49,79127.53,0.0,-0.99789,0.0,0.40761]
[1778901545109,42.49,79127.53,0.0,-0.99789,0.0,0.40761]
[1778901545307,42.49,79127.53,0.0,-0.99789,0.0,0.40761]
[1778901552232,42.49,79125.76,0.0,-0.9979,0.0,0.40681]
[1778901554469,42.49,79126.57,0.0,-0.9979,0.0,0.40717]
[1778901554565,42.49,79126.57,0.0,-0.9979,0.0,0.40717]
[1778901554819,42.49,79126.57,0.0,-0.9979,0.0,0.40717]
[1778901554909,42.49,79126.17,0.0,-0.9979,0.0,0.40699]
[1778901555071,42.49,79126.17,0.0,-0.9979,0.0,0.40699]
[1778901561295,42.49,79126.4,0.0,-0.9979,0.0,0.4071]
[1778901566630,42.49,79126.69,0.0,-0.9979,0.0,0.40723]
[1778901573379,42.49,79125.55,0.0,-0.9979,0.0,0.40611]
[1778901574386,42.49,79122.09,0.0,-0.99791,0.0,0.40456]
[1778901575831,42.49,79122.09,0.0,-0.99791,0.0,0.40456]
[1778901575911,42.49,79120.36,0.0,-0.99792,0.0,0.40378]
[1778901576059,42.49,79120.36,0.0,-0.99792,0.0,0.40378]
[1778901576387,42.49,79120.36,0.0,-0.99792,0.0,0.40378]
[1778901576563,42.49,79120.36,0.0,-0.99792,0.0,0.40378]
[1778901577407,42.49,79120.34,0.0,-0.99792,0.0,0.40377]
[1778901582442,42.49,79127.58,0.0,-0.9979,0.0,0.40703]
[1778901583449,42.49,79130.64,0.0,-0.99789,0.0,0.40842]
[1778901584456,42.49,79137.03,0.0,-0.99787,0.0,0.41132]
[1778901585528,42.49,79137.03,0.0,-0.99787,0.0,0.41132]
[1778901585559,42.49,79137.03,0.0,-0.99787,0.0,0.41132]
[1778901585627,42.49,79140.05,0.0,-0.99787,0.0,0.4127]
[1778901586033,42.49,79140.05,0.0,-0.99787,0.0,0.4127]
[1778901586059,42.49,79140.05,0.0,-0.99787,0.0,0.4127]
[1778901589281,42.49,79143.75,0.0,-0.99786,0.0,0.4144]
[1778901589310,42.49,79143.75,0.0,-0.99786,0.0,0.4144]
[1778901589492,42.49,79143.17,0.0,-0.99786,0.0,0.41413]
[1778901590499,42.49,79136.87,0.0,-0.99787,0.0,0.41125]
[1778901592513,42.49,79123.82,0.0,-0.99791,0.0,0.40533]
[1778901593520,42.49,79119.48,0.0,-0.99792,0.0,0.40338]
[1778901594725,42.49,79119.48,0.0,-0.99792,0.0,0.40338]
[1778901594810,42.49,79119.48,0.0,-0.99792,0.0,0.40338]
[1778901596541,42.49,79123.69,0.0,-0.99791,0.0,0.40528]
[1778901597548,42.49,79127.98,0.0,-0.9979,0.0,0.40721]
[1778901598555,42.49,79135.58,0.0,-0.99788,0.0,0.41066]
[1778901599562,42.49,79132.45,0.0,-0.99789,0.0,0.40924]
[1778901600548,42.49,79132.45,0.0,-0.99789,0.0,0.40924]
[1778901600559,42.49,79132.45,0.0,-0.99789,0.0,0.40924]
[1778901600569,42.49,79127.16,0.0,-0.9979,0.0,0.40684]
[1778901601211,42.49,79127.16,0.0,-0.9979,0.0,0.40684]
[1778901601322,42.49,79127.16,0.0,-0.9979,0.0,0.40684]
[1778901606611,42.49,79127.98,0.0,-0.9979,0.0,0.40721]
[1778901609632,42.49,79132.81,0.0,-0.99788,0.0,0.4094]
[1778901611279,42.49,79135.13,0.0,-0.99788,0.0,0.41046]
[1778901611308,42.49,79135.13,0.0,-0.99788,0.0,0.41046]
[1778901611646,42.49,79135.1,0.0,-0.99788,0.0,0.41044]
[1778901612120,42.49,79135.1,0.0,-0.99788,0.0,0.41044]
[1778901612311,42.49,79135.1,0.0,-0.99788,0.0,0.41044]
[1778901617688,42.49,79134.97,0.0,-0.99788,0.0,0.41038]
[1778901623730,42.49,79134.86,0.0,-0.99788,0.0,0.41033]
[1778901628765,42.49,79134.58,0.0,-0.99788,0.0,0.41021]
[1778901634807,42.49,79134.53,0.0,-0.99788,0.0,0.40958]
[1778901639851,42.49,79134.57,0.0,-0.99788,0.0,0.4096]
[1778901641262,42.49,79134.57,0.0,-0.99788,0.0,0.4096]
[1778901641308,42.49,79134.57,0.0,-0.99788,0.0,0.4096]
[1778901641839,42.49,79134.57,0.0,-0.99788,0.0,0.4096]
[1778901642060,42.49,79134.57,0.0,-0.99788,0.0,0.4096]
[1778901641909,42.49,79134.57,0.0,-0.99788,0.0,0.4096]
[1778901644886,42.49,79131.85,0.0,-0.99789,0.0,0.40837]
[1778901645893,42.49,79129.1,0.0,-0.9979,0.0,0.40712]
[1778901646622,42.49,79129.1,0.0,-0.9979,0.0,0.40712]
[1778901646808,42.49,79129.1,0.0,-0.9979,0.0,0.40712]
[1778901646958,42.49,79129.1,0.0,-0.9979,0.0,0.40712]
[1778901647062,42.49,79129.1,0.0,-0.9979,0.0,0.40712]
[1778901647007,42.49,79127.94,0.0,-0.9979,0.0,0.4066]
[1778901652942,42.49,79126.97,0.0,-0.9979,0.0,0.40616]
[1778901662005,42.49,79122.49,0.0,-0.99791,0.0,0.40414]
[1778901663306,42.49,79120.61,0.0,-0.99792,0.0,0.4033]
[1778901663559,42.49,79120.61,0.0,-0.99792,0.0,0.4033]
[1778901664008,42.49,79120.61,0.0,-0.99792,0.0,0.4033]
[1778901664060,42.49,79120.61,0.0,-0.99792,0.0,0.4033]
[1778901664020,42.49,79120.54,0.0,-0.99792,0.0,0.40327]
[1778901672077,42.49,79121.32,0.0,-0.99792,0.0,0.40362]
[1778901674357,42.49,79120.68,0.0,-0.99792,0.0,0.40333]
[1778901674559,42.49,79120.68,0.0,-0.99792,0.0,0.40333]
[1778901674660,42.49,79120.68,0.0,-0.99792,0.0,0.40333]
[1778901675125,42.49,79120.68,0.0,-0.99792,0.0,0.40333]
[1778901675313,42.49,79120.68,0.0,-0.99792,0.0,0.40333]
[1778901685168,42.49,79120.69,0.0,-0.99792,0.0,0.40333]
[1778901693125,42.49,79119.81,0.0,-0.99792,0.0,0.40294]
[1778901693570,42.49,79119.81,0.0,-0.99792,0.0,0.40294]
[1778901693708,42.49,79119.81,0.0,-0.99792,0.0,0.40294]
[1778901693810,42.49,79119.81,0.0,-0.99792,0.0,0.40294]
[1778901693908,42.49,79119.81,0.0,-0.99792,0.0,0.40234]
[1778901700273,42.49,79119.05,0.0,-0.99793,0.0,0.402]
[1778901707322,42.49,79118.93,0.0,-0.99793,0.0,0.40195]
[1778901711635,42.49,79118.93,0.0,-0.99793,0.0,0.40195]
[1778901711809,42.49,79118.93,0.0,-0.99793,0.0,0.40195]
[1778901711897,42.49,79117.68,0.0,-0.99793,0.0,0.40139]
[1778901712292,42.49,79117.68,0.0,-0.99793,0.0,0.40139]
[1778901712310,42.49,79117.68,0.0,-0.99793,0.0,0.40139]
[1778901717392,42.49,79117.73,0.0,-0.99793,0.0,0.40141]
[1778901730483,42.49,79117.46,0.0,-0.99793,0.0,0.40129]
[1778901736525,42.49,79117.36,0.0,-0.99793,0.0,0.40125]
[1778901738539,42.49,79121.04,0.0,-0.99792,0.0,0.4029]
[1778901739745,42.49,79121.04,0.0,-0.99792,0.0,0.4029]
[1778901739808,42.49,79121.04,0.0,-0.99792,0.0,0.4029]
[1778901739848,42.49,79123.45,0.0,-0.99791,0.0,0.40398]
[1778901740687,42.49,79123.45,0.0,-0.99791,0.0,0.40398]
[1778901740809,42.49,79123.45,0.0,-0.99791,0.0,0.40398]
[1778901746595,42.49,79125.18,0.0,-0.99791,0.0,0.40475]
[1778901748843,42.49,79125.18,0.0,-0.99791,0.0,0.40475]
[1778901749058,42.49,79125.18,0.0,-0.99791,0.0,0.40475]
[1778901749119,42.49,79125.23,0.0,-0.99791,0.0,0.40478]
[1778901749407,42.49,79125.23,0.0,-0.99791,0.0,0.40478]
[1778901749561,42.49,79125.23,0.0,-0.99791,0.0,0.40478]
[1778901750623,42.49,79129.54,0.0,-0.9979,0.0,0.40672]
[1778901751636,42.49,79129.54,0.0,-0.9979,0.0,0.40672]
[1778901751810,42.49,79129.54,0.0,-0.9979,0.0,0.40672]
[1778901751909,42.49,79135.38,0.0,-0.99789,0.0,0.40877]
[1778901753644,42.49,79137.03,0.0,-0.99788,0.0,0.40952]
[1778901756173,42.49,79136.91,0.0,-0.99788,0.0,0.40946]
[1778901756309,42.49,79136.95,0.0,-0.99788,0.0,0.40948]
[1778901756665,42.49,79137.89,0.0,-0.99788,0.0,0.40991]
[1778901758679,42.49,79141.18,0.0,-0.99787,0.0,0.41141]
[1778901760693,42.49,79143.74,0.0,-0.99787,0.0,0.41258]
[1778901761515,42.49,79143.74,0.0,-0.99787,0.0,0.41258]
[1778901761565,42.49,79143.74,0.0,-0.99787,0.0,0.41258]
[1778901766735,42.49,79143.67,0.0,-0.99787,0.0,0.41254]
[1778901770975,42.49,79143.49,0.0,-0.99787,0.0,0.41246]
[1778901771064,42.49,79143.49,0.0,-0.99787,0.0,0.41246]
[1778901771074,42.49,79143.66,0.0,-0.99787,0.0,0.41254]
[1778901771511,42.49,79143.66,0.0,-0.99787,0.0,0.41254]
[1778901771561,42.49,79143.66,0.0,-0.99787,0.0,0.41254]
[1778901777812,42.49,79144.09,0.0,-0.99786,0.0,0.41274]
[1778901780756,42.49,79144.23,0.0,-0.99786,0.0,0.4128]
[1778901780813,42.49,79144.23,0.0,-0.99786,0.0,0.4128]
[1778901780833,42.49,79144.61,0.0,-0.99786,0.0,0.41297]
[1778901781359,42.49,79144.61,0.0,-0.99786,0.0,0.41297]
[1778901781563,42.49,79144.61,0.0,-0.99786,0.0,0.41297]
[1778901790903,42.49,79144.65,0.0,-0.99786,0.0,0.41299]
[1778901796945,42.49,79146.73,0.0,-0.99786,0.0,0.41395]
[1778901798432,42.49,79146.54,0.0,-0.99786,0.0,0.41386]
[1778901798561,42.49,79146.54,0.0,-0.99786,0.0,0.41386]
[1778901798752,42.49,79146.54,0.0,-0.99786,0.0,0.41386]
[1778901798811,42.49,79146.54,0.0,-0.99786,0.0,0.41386]
[1778901798959,42.49,79146.63,0.0,-0.99786,0.0,0.4139]
[1778901811043,42.49,79146.72,0.0,-0.99786,0.0,0.41334]
[1778901813140,42.49,79146.72,0.0,-0.99786,0.0,0.41334]
[1778901813311,42.49,79147.34,0.0,-0.99786,0.0,0.41362]
[1778901815976,42.49,79147.3,0.0,-0.99786,0.0,0.4136]
[1778901816057,42.49,79147.3,0.0,-0.99786,0.0,0.4136]
[1778901816087,42.49,79147.3,0.0,-0.99786,0.0,0.4136]
[1778901825141,42.49,79147.31,0.0,-0.99786,0.0,0.41361]
[1778901826716,42.49,79147.65,0.0,-0.99786,0.0,0.41376]
[1778901826815,42.49,79147.65,0.0,-0.99786,0.0,0.41376]
[1778901833197,42.49,79147.71,0.0,-0.99786,0.0,0.41379]
[1778901840246,42.49,79147.71,0.0,-0.99786,0.0,0.41379]
[1778901845282,42.49,79146.77,0.0,-0.99786,0.0,0.41336]
[1778901850317,42.49,79147.2,0.0,-0.99786,0.0,0.41356]
[1778901853690,42.49,79147.17,0.0,-0.99786,0.0,0.41354]
[1778901853807,42.49,79147.17,0.0,-0.99786,0.0,0.41354]
[1778901853891,42.49,79147.18,0.0,-0.99786,0.0,0.41355]
[1778901854494,42.49,79147.18,0.0,-0.99786,0.0,0.41355]
[1778901854577,42.49,79147.18,0.0,-0.99786,0.0,0.41355]
[1778901860387,42.49,79146.96,0.0,-0.99786,0.0,0.41345]
[1778901867359,42.49,79146.96,0.0,-0.99786,0.0,0.41345]
[1778901867563,42.49,79146.96,0.0,-0.99786,0.0,0.41345]
[1778901867664,42.49,79142.61,0.0,-0.99787,0.0,0.41146]
[1778901868368,42.49,79142.61,0.0,-0.99787,0.0,0.41146]
[1778901868560,42.49,79142.61,0.0,-0.99787,0.0,0.41146]
[1778901868660,42.49,79140.65,0.0,-0.99788,0.0,0.41056]
[1778901874485,42.49,79139.58,0.0,-0.99788,0.0,0.40947]
[1778901882541,42.49,79139.43,0.0,-0.99788,0.0,0.4094]
[1778901886054,42.49,79139.53,0.0,-0.99788,0.0,0.40945]
[1778901886308,42.49,79139.53,0.0,-0.99788,0.0,0.40945]
[1778901886241,42.49,79139.53,0.0,-0.99788,0.0,0.40945]
[1778901886814,42.49,79139.53,0.0,-0.99788,0.0,0.40945]
[1778901887059,42.49,79139.53,0.0,-0.99788,0.0,0.40945]
[1778901887099,42.49,79140.02,0.0,-0.99788,0.0,0.40967]
[1778901897648,42.49,79141.11,0.0,-0.99788,0.0,0.41017]
[1778901898380,42.49,79141.11,0.0,-0.99788,0.0,0.41017]
[1778901898561,42.49,79141.11,0.0,-0.99788,0.0,0.41017]
[1778901898644,42.49,79141.11,0.0,-0.99788,0.0,0.41017]
[1778901899517,42.49,79141.11,0.0,-0.99788,0.0,0.41017]
[1778901899562,42.49,79141.11,0.0,-0.99788,0.0,0.41017]
[1778901907718,42.49,79142.0,0.0,-0.99788,0.0,0.41057]
[1778901912588,42.49,79141.79,0.0,-0.99788,0.0,0.41048]
[1778901912809,42.49,79141.79,0.0,-0.99788,0.0,0.41048]
[1778901912910,42.49,79136.44,0.0,-0.99789,0.0,0.40805]
[1778901914178,42.49,79136.44,0.0,-0.99789,0.0,0.40805]
[1778901914309,42.49,79136.44,0.0,-0.99789,0.0,0.40805]
[1778901914279,42.49,79130.12,0.0,-0.99791,0.0,0.40519]
[1778901919803,42.49,79128.97,0.0,-0.99791,0.0,0.40467]
[1778901923834,42.49,79126.99,0.0,-0.99791,0.0,0.40378]
[1778901925728,42.49,79126.56,0.0,-0.99792,0.0,0.40359]
[1778901925809,42.49,79126.56,0.0,-0.99792,0.0,0.40359]
[1778901925845,42.49,79125.75,0.0,-0.99792,0.0,0.40323]
[1778901927103,42.49,79125.75,0.0,-0.99792,0.0,0.40323]
[1778901927307,42.49,79125.75,0.0,-0.99792,0.0,0.40323]
[1778901932707,42.49,79125.12,0.0,-0.99792,0.0,0.40235]
[1778901932807,42.49,79125.12,0.0,-0.99792,0.0,0.40235]
[1778901932894,42.49,79122.13,0.0,-0.99793,0.0,0.40101]
[1778901933901,42.49,79119.34,0.0,-0.99794,0.0,0.39977]
[1778901934645,42.49,79119.34,0.0,-0.99794,0.0,0.39977]
[1778901934809,42.49,79119.34,0.0,-0.99794,0.0,0.39977]
[1778901940950,42.49,79119.53,0.0,-0.99794,0.0,0.39985]
[1778901945220,42.49,79122.08,0.0,-0.99793,0.0,0.40099]
[1778901946158,42.49,79124.11,0.0,-0.99792,0.0,0.4019]
[1778901946809,42.49,79124.11,0.0,-0.99792,0.0,0.4019]
[1778901947020,42.49,79124.11,0.0,-0.99792,0.0,0.4019]
[1778901947059,42.49,79124.11,0.0,-0.99792,0.0,0.4019]
[1778901947121,42.49,79124.09,0.0,-0.99792,0.0,0.40189]
[1778901953034,42.49,79124.16,0.0,-0.99792,0.0,0.40192]
[1778901956477,42.49,79126.33,0.0,-0.99792,0.0,0.40289]
[1778901956560,42.49,79126.33,0.0,-0.99792,0.0,0.40289]
[1778901958390,42.49,79126.21,0.0,-0.99792,0.0,0.40284]
[1778901958560,42.49,79125.96,0.0,-0.99792,0.0,0.40273]
[1778901958661,42.49,79125.96,0.0,-0.99792,0.0,0.40273]
[1778901965118,42.49,79126.4,0.0,-0.99792,0.0,0.40292]
[1778901972167,42.49,79125.68,0.0,-0.99792,0.0,0.4026]
[1778901979216,42.49,79124.88,0.0,-0.99792,0.0,0.40224]
[1778901984251,42.49,79125.2,0.0,-0.99792,0.0,0.40238]
[1778901992078,42.49,79125.24,0.0,-0.99792,0.0,0.4024]
[1778901992309,42.49,79125.24,0.0,-0.99792,0.0,0.4024]
[1778901994321,42.49,79129.58,0.0,-0.99791,0.0,0.40375]
[1778901994946,42.49,79129.58,0.0,-0.99791,0.0,0.40375]
[1778901995059,42.49,79129.58,0.0,-0.99791,0.0,0.40375]
[1778901995329,42.49,79129.75,0.0,-0.99791,0.0,0.40383]
[1778901999682,42.49,79130.74,0.0,-0.99791,0.0,0.40428]
[1778901999808,42.49,79130.74,0.0,-0.99791,0.0,0.40428]
[1778902006405,42.49,79131.13,0.0,-0.99791,0.0,0.40445]
[1778902012367,42.49,79131.24,0.0,-0.99791,0.0,0.4045]
[1778902012560,42.49,79131.24,0.0,-0.99791,0.0,0.4045]
[1778902014277,42.49,79131.34,0.0,-0.99791,0.0,0.40455]
[1778902014308,42.49,79131.34,0.0,-0.99791,0.0,0.40455]
[1778902014378,42.49,79131.34,0.0,-0.99791,0.0,0.40455]
[1778902025538,42.49,79131.41,0.0,-0.99791,0.0,0.40458]
[1778902028390,42.49,79131.41,0.0,-0.99791,0.0,0.40458]
[1778902027552,42.49,79134.52,0.0,-0.9979,0.0,0.40598]
[1778902028559,42.49,79134.52,0.0,-0.9979,0.0,0.40598]
[1778902028560,42.49,79138.04,0.0,-0.99789,0.0,0.40757]
[1778902033597,42.49,79139.9,0.0,-0.99789,0.0,0.40841]
[1778902034726,42.49,79139.9,0.0,-0.99789,0.0,0.40841]
[1778902034812,42.49,79139.9,0.0,-0.99789,0.0,0.40841]
[1778902036267,42.49,79139.13,0.0,-0.99789,0.0,0.40807]
[1778902036310,42.49,79139.13,0.0,-0.99789,0.0,0.40807]
[1778902036412,42.49,79139.17,0.0,-0.99789,0.0,0.40808]
[1778902042660,42.49,79139.28,0.0,-0.99789,0.0,0.40813]
[1778902044787,42.49,79139.23,0.0,-0.99789,0.0,0.40811]
[1778902044809,42.49,79139.23,0.0,-0.99789,0.0,0.40811]
[1778902050716,42.49,79139.28,0.0,-0.99789,0.0,0.40813]
[1778902056758,42.49,79139.23,0.0,-0.99789,0.0,0.40751]
[1778902062800,42.49,79139.14,0.0,-0.99789,0.0,0.40747]
[1778902068842,42.49,79139.47,0.0,-0.99789,0.0,0.40762]
[1778902073877,42.49,79142.82,0.0,-0.99788,0.0,0.40914]
[1778902074928,42.49,79142.82,0.0,-0.99788,0.0,0.40914]
[1778902075062,42.49,79142.82,0.0,-0.99788,0.0,0.40914]
[1778902077118,42.49,79142.52,0.0,-0.99788,0.0,0.409]
[1778902077310,42.49,79142.52,0.0,-0.99788,0.0,0.409]
[1778902077313,42.49,79142.51,0.0,-0.99788,0.0,0.409]
[1778902086968,42.49,79142.54,0.0,-0.99788,0.0,0.40901]
[1778902091187,42.49,79142.54,0.0,-0.99788,0.0,0.40901]
[1778902091308,42.49,79142.54,0.0,-0.99788,0.0,0.40901]
[1778902104089,42.49,79142.55,0.0,-0.99788,0.0,0.40902]
[1778902112145,42.49,79142.55,0.0,-0.99789,0.0,0.40841]
[1778902117180,42.49,79142.64,0.0,-0.99789,0.0,0.40846]
[1778902122215,42.49,79142.65,0.0,-0.99789,0.0,0.40846]
[1778902129264,42.49,79142.67,0.0,-0.99789,0.0,0.40847]
[1778902130963,42.49,79143.09,0.0,-0.99789,0.0,0.40866]
[1778902131058,42.49,79143.09,0.0,-0.99789,0.0,0.40866]
[1778902133049,42.49,79142.51,0.0,-0.99789,0.0,0.4084]
[1778902133058,42.49,79142.51,0.0,-0.99789,0.0,0.4084]
[1778902133143,42.49,79142.51,0.0,-0.99789,0.0,0.4084]
[1778902138327,42.49,79142.64,0.0,-0.99789,0.0,0.40846]
[1778902142331,42.49,79140.63,0.0,-0.99789,0.0,0.40754]
[1778902142559,42.49,79140.63,0.0,-0.99789,0.0,0.40754]
[1778902148312,42.49,79142.74,0.0,-0.99789,0.0,0.4085]
[1778902148562,42.49,79142.74,0.0,-0.99789,0.0,0.4085]
[1778902150420,42.49,79144.67,0.0,-0.99788,0.0,0.40938]
[1778902150562,42.49,79144.67,0.0,-0.99788,0.0,0.40938]
[1778902150522,42.49,79144.41,0.0,-0.99788,0.0,0.40926]
[1778902156453,42.49,79143.52,0.0,-0.99788,0.0,0.40886]
[1778902158365,42.49,79143.0,0.0,-0.99789,0.0,0.40862]
[1778902158558,42.49,79143.0,0.0,-0.99789,0.0,0.40862]
[1778902165516,42.49,79141.65,0.0,-0.99789,0.0,0.40801]
[1778902176351,42.49,79141.78,0.0,-0.99789,0.0,0.40807]
[1778902176558,42.49,79141.78,0.0,-0.99789,0.0,0.40807]
[1778902177039,42.49,79141.82,0.0,-0.99789,0.0,0.40748]
[1778902177058,42.49,79141.82,0.0,-0.99789,0.0,0.40748]
[1778902182635,42.49,79141.49,0.0,-0.99789,0.0,0.40733]
[1778902187670,42.49,79141.33,0.0,-0.99789,0.0,0.40726]
[1778902196130,42.49,79141.33,0.0,-0.99789,0.0,0.40726]
[1778902196308,42.49,79141.33,0.0,-0.99789,0.0,0.40726]
[1778902201768,42.49,79141.7,0.0,-0.99789,0.0,0.40743]
[1778902203030,42.49,79141.7,0.0,-0.99789,0.0,0.40743]
[1778902203059,42.49,79141.7,0.0,-0.99789,0.0,0.40743]
[1778902204331,42.49,79142.77,0.0,-0.99789,0.0,0.40791]
[1778902204560,42.49,79142.77,0.0,-0.99789,0.0,0.40791]
[1778902204591,42.49,79142.77,0.0,-0.99789,0.0,0.40791]
[1778902208794,42.49,79143.55,0.0,-0.99789,0.0,0.40827]
[1778902208807,42.49,79143.55,0.0,-0.99789,0.0,0.40827]
[1778902214094,42.49,79142.65,0.0,-0.99789,0.0,0.40786]
[1778902218994,42.49,79142.65,0.0,-0.99789,0.0,0.40786]
[1778902219056,42.49,79142.65,0.0,-0.99789,0.0,0.40786]
[1778902220902,42.49,79136.96,0.0,-0.9979,0.0,0.40529]
[1778902222226,42.49,79136.96,0.0,-0.9979,0.0,0.40529]
[1778902222308,42.49,79136.96,0.0,-0.9979,0.0,0.40529]
[1778902222454,42.49,79135.83,0.0,-0.99791,0.0,0.40478]
[1778902223923,42.49,79131.28,0.0,-0.99792,0.0,0.40273]
[1778902230414,42.49,79130.95,0.0,-0.99792,0.0,0.40258]
[1778902230808,42.49,79130.92,0.0,-0.99792,0.0,0.40257]
[1778902236010,42.49,79131.36,0.0,-0.99792,0.0,0.40217]
[1778902241045,42.49,79130.97,0.0,-0.99792,0.0,0.402]
[1778902245615,42.49,79130.4,0.0,-0.99792,0.0,0.40174]
[1778902245668,42.49,79130.4,0.0,-0.99792,0.0,0.40174]
[1778902245665,42.49,79130.4,0.0,-0.99792,0.0,0.40174]
[1778902245811,42.49,79130.4,0.0,-0.99792,0.0,0.40174]
[1778902252122,42.49,79130.58,0.0,-0.99792,0.0,0.40182]
[1778902257157,42.49,79130.52,0.0,-0.99792,0.0,0.4018]
[1778902261312,42.49,79130.52,0.0,-0.99792,0.0,0.4018]
[1778902261315,42.49,79130.52,0.0,-0.99792,0.0,0.4018]
[1778902261559,42.49,79130.52,0.0,-0.99792,0.0,0.4018]
[1778902261660,42.49,79130.52,0.0,-0.99792,0.0,0.4018]
[1778902270248,42.49,79130.36,0.0,-0.99792,0.0,0.40173]
[1778902276291,42.49,79130.27,0.0,-0.99792,0.0,0.40169]
[1778902281326,42.49,79130.96,0.0,-0.99792,0.0,0.40199]
[1778902286361,42.49,79133.83,0.0,-0.99792,0.0,0.40328]
[1778902289116,42.49,79134.35,0.0,-0.99791,0.0,0.40351]
[1778902289253,42.49,79134.35,0.0,-0.99791,0.0,0.40351]
[1778902289309,42.49,79134.35,0.0,-0.99791,0.0,0.40351]
[1778902289382,42.49,79134.57,0.0,-0.99791,0.0,0.40361]
[1778902294417,42.49,79136.28,0.0,-0.99791,0.0,0.40379]
[1778902297071,42.49,79135.55,0.0,-0.99791,0.0,0.40346]
[1778902297230,42.49,79135.55,0.0,-0.99791,0.0,0.40346]
[1778902297309,42.49,79135.55,0.0,-0.99791,0.0,0.40346]
[1778902297331,42.49,79135.55,0.0,-0.99791,0.0,0.40346]
[1778902307508,42.49,79135.56,0.0,-0.99791,0.0,0.40346]
[1778902317579,42.49,79135.56,0.0,-0.99791,0.0,0.40346]
[1778902322614,42.49,79135.77,0.0,-0.99791,0.0,0.40356]
[1778902331677,42.49,79136.53,0.0,-0.99791,0.0,0.4039]
[1778902336712,42.49,79133.64,0.0,-0.99792,0.0,0.4026]
[1778902339472,42.49,79133.31,0.0,-0.99792,0.0,0.40245]
[1778902339561,42.49,79133.31,0.0,-0.99792,0.0,0.40245]
[1778902339562,42.49,79133.31,0.0,-0.99792,0.0,0.40245]
[1778902339733,42.49,79133.69,0.0,-0.99792,0.0,0.40262]
[1778902339809,42.49,79133.69,0.0,-0.99792,0.0,0.40262]
[1778902349803,42.49,79130.51,0.0,-0.99793,0.0,0.4012]
[1778902350810,42.49,79123.86,0.0,-0.99794,0.0,0.39824]
[1778902352499,42.49,79123.86,0.0,-0.99794,0.0,0.39824]
[1778902352560,42.49,79123.86,0.0,-0.99794,0.0,0.39824]
[1778902352659,42.49,79122.73,0.0,-0.99795,0.0,0.39714]
[1778902352810,42.49,79122.73,0.0,-0.99795,0.0,0.39714]
[1778902357859,42.49,79120.57,0.0,-0.99795,0.0,0.39619]
[1778902358930,42.49,79120.57,0.0,-0.99795,0.0,0.39619]
[1778902359009,42.49,79120.57,0.0,-0.99795,0.0,0.39619]
[1778902359059,42.49,79120.57,0.0,-0.99795,0.0,0.39619]
[1778902359099,42.49,79120.28,0.0,-0.99796,0.0,0.39606]
[1778902369200,42.49,79119.88,0.0,-0.99796,0.0,0.39588]
[1778902369261,42.49,79119.88,0.0,-0.99796,0.0,0.39588]
[1778902369309,42.49,79119.88,0.0,-0.99796,0.0,0.39588]
[1778902369407,42.49,79119.88,0.0,-0.99796,0.0,0.39588]
[1778902371961,42.49,79108.24,0.0,-0.99798,0.0,0.39077]
[1778902373098,42.49,79108.24,0.0,-0.99798,0.0,0.39077]
[1778902373155,42.49,79108.24,0.0,-0.99798,0.0,0.39077]
[1778902373310,42.49,79108.24,0.0,-0.99798,0.0,0.39077]
[1778902373413,42.49,79108.44,0.0,-0.99798,0.0,0.39086]
[1778902379010,42.49,79109.04,0.0,-0.99798,0.0,0.39112]
[1778902382833,42.49,79108.65,0.0,-0.99798,0.0,0.39095]
[1778902382960,42.49,79108.65,0.0,-0.99798,0.0,0.39095]
[1778902383058,42.49,79108.65,0.0,-0.99798,0.0,0.39095]
[1778902383062,42.49,79108.75,0.0,-0.99798,0.0,0.39099]
[1778902388087,42.49,79114.94,0.0,-0.99797,0.0,0.39371]
[1778902389094,42.49,79119.79,0.0,-0.99796,0.0,0.39584]
[1778902390700,42.49,79119.79,0.0,-0.99796,0.0,0.39584]
[1778902390809,42.49,79119.79,0.0,-0.99796,0.0,0.39584]
[1778902390839,42.49,79119.79,0.0,-0.99796,0.0,0.39584]
[1778902390801,42.49,79119.75,0.0,-0.99796,0.0,0.39583]
[1778902391061,42.49,79119.75,0.0,-0.99796,0.0,0.39583]
[1778902396143,42.49,79120.29,0.0,-0.99796,0.0,0.39606]
[1778902400721,42.49,79121.69,0.0,-0.99795,0.0,0.39668]
[1778902400810,42.49,79121.69,0.0,-0.99795,0.0,0.39668]
[1778902400761,42.49,79121.63,0.0,-0.99795,0.0,0.39666]
[1778902400883,42.49,79121.63,0.0,-0.99795,0.0,0.39666]
[1778902401059,42.49,79121.63,0.0,-0.99795,0.0,0.39666]
[1778902411248,42.49,79121.9,0.0,-0.99795,0.0,0.39619]
[1778902416283,42.49,79121.87,0.0,-0.99795,0.0,0.39618]
[1778902424339,42.49,79121.75,0.0,-0.99795,0.0,0.39612]
[1778902437435,42.49,79121.8,0.0,-0.99795,0.0,0.39614]
[1778902449519,42.49,79121.88,0.0,-0.99795,0.0,0.39618]
[1778902454554,42.49,79125.07,0.0,-0.99795,0.0,0.39759]
[1778902456568,42.49,79128.09,0.0,-0.99794,0.0,0.39894]
[1778902457689,42.49,79128.09,0.0,-0.99794,0.0,0.39894]
[1778902457796,42.49,79128.09,0.0,-0.99794,0.0,0.39894]
[1778902457808,42.49,79128.09,0.0,-0.99794,0.0,0.39894]
[1778902457897,42.49,79128.19,0.0,-0.99794,0.0,0.39898]
[1778902464624,42.49,79128.49,0.0,-0.99794,0.0,0.39911]
[1778902471673,42.49,79128.29,0.0,-0.99794,0.0,0.39843]
[1778902474222,42.49,79128.37,0.0,-0.99794,0.0,0.39847]
[1778902474308,42.49,79128.37,0.0,-0.99794,0.0,0.39847]
[1778902474561,42.49,79128.37,0.0,-0.99794,0.0,0.39847]
[1778902474601,42.49,79128.37,0.0,-0.99794,0.0,0.39847]
[1778902480737,42.49,79128.34,0.0,-0.99794,0.0,0.39846]
[1778902485618,42.49,79127.83,0.0,-0.99794,0.0,0.39823]
[1778902485688,42.49,79127.83,0.0,-0.99794,0.0,0.39823]
[1778902485810,42.49,79127.83,0.0,-0.99794,0.0,0.39823]
[1778902485862,42.49,79127.86,0.0,-0.99794,0.0,0.39824]
[1778902495842,42.49,79128.49,0.0,-0.99794,0.0,0.39852]
[1778902497564,42.49,79127.72,0.0,-0.99794,0.0,0.39818]
[1778902497679,42.49,79127.72,0.0,-0.99794,0.0,0.39818]
[1778902497810,42.49,79127.72,0.0,-0.99794,0.0,0.39818]
[1778902497856,42.49,79126.62,0.0,-0.99795,0.0,0.39769]
[1778902502892,42.49,79124.99,0.0,-0.99795,0.0,0.39697]
[1778902507927,42.49,79124.07,0.0,-0.99795,0.0,0.39656]
[1778902508934,42.49,79118.67,0.0,-0.99797,0.0,0.39418]
[1778902509941,42.49,79113.01,0.0,-0.99798,0.0,0.39169]
[1778902510457,42.49,79113.01,0.0,-0.99798,0.0,0.39169]
[1778902510558,42.49,79113.01,0.0,-0.99798,0.0,0.39169]
[1778902510563,42.49,79113.01,0.0,-0.99798,0.0,0.39169]
[1778902510813,42.49,79113.01,0.0,-0.99798,0.0,0.39169]
[1778902510948,42.49,79108.34,0.0,-0.99799,0.0,0.38965]
[1778902511955,42.49,79109.31,0.0,-0.99799,0.0,0.39007]
[1778902516991,42.49,79109.01,0.0,-0.99799,0.0,0.38994]
[1778902521155,42.49,79108.41,0.0,-0.99799,0.0,0.38968]
[1778902521298,42.49,79108.41,0.0,-0.99799,0.0,0.38968]
[1778902521311,42.49,79108.41,0.0,-0.99799,0.0,0.38968]
[1778902521389,42.49,79108.17,0.0,-0.99799,0.0,0.38958]
[1778902527061,42.49,79107.61,0.0,-0.99799,0.0,0.38933]
[1778902532096,42.49,79107.69,0.0,-0.998,0.0,0.38879]
[1778902533825,42.49,79107.69,0.0,-0.998,0.0,0.38879]
[1778902533842,42.49,79105.99,0.0,-0.998,0.0,0.38805]
[1778902534010,42.49,79105.99,0.0,-0.998,0.0,0.38805]
[1778902534059,42.49,79105.99,0.0,-0.998,0.0,0.38805]
[1778902539145,42.49,79106.34,0.0,-0.998,0.0,0.3882]
[1778902547859,42.49,79106.34,0.0,-0.998,0.0,0.3882]
[1778902547960,42.49,79106.34,0.0,-0.998,0.0,0.3882]
[1778902548058,42.49,79106.34,0.0,-0.998,0.0,0.3882]
[1778902548064,42.49,79106.34,0.0,-0.998,0.0,0.3882]
[1778902548309,42.49,79106.34,0.0,-0.998,0.0,0.3882]
[1778902558278,42.49,79105.75,0.0,-0.998,0.0,0.38794]
[1778902564274,42.49,79105.42,0.0,-0.998,0.0,0.3878]
[1778902564309,42.49,79105.42,0.0,-0.998,0.0,0.3878]
[1778902564524,42.49,79105.42,0.0,-0.998,0.0,0.3878]
[1778902564561,42.49,79105.42,0.0,-0.998,0.0,0.3878]
[1778902564623,42.49,79105.42,0.0,-0.998,0.0,0.3878]
[1778902570362,42.49,79105.36,0.0,-0.998,0.0,0.38777]
[1778902571702,42.49,79105.36,0.0,-0.998,0.0,0.38777]
[1778902571808,42.49,79105.36,0.0,-0.998,0.0,0.38777]
[1778902571898,42.49,79105.36,0.0,-0.998,0.0,0.38777]
[1778902572059,42.49,79105.36,0.0,-0.998,0.0,0.38777]
[1778902577842,42.49,79105.27,0.0,-0.998,0.0,0.38773]
[1778902583453,42.49,79103.97,0.0,-0.998,0.0,0.38717]
[1778902584678,42.49,79103.97,0.0,-0.998,0.0,0.38717]
[1778902584809,42.49,79103.97,0.0,-0.998,0.0,0.38717]
[1778902584916,42.49,79103.97,0.0,-0.998,0.0,0.38717]
[1778902584959,42.49,79103.3,0.0,-0.99801,0.0,0.38688]
[1778902585060,42.49,79103.3,0.0,-0.99801,0.0,0.38688]
[1778902588491,42.49,79100.19,0.0,-0.99801,0.0,0.38553]
[1778902589631,42.49,79100.19,0.0,-0.99801,0.0,0.38553]
[1778902589813,42.49,79100.19,0.0,-0.99801,0.0,0.38553]
[1778902589908,42.49,79101.2,0.0,-0.99801,0.0,0.38597]
[1778902591557,42.49,79101.2,0.0,-0.99801,0.0,0.38597]
[1778902591810,42.49,79101.2,0.0,-0.99801,0.0,0.38597]
[1778902597554,42.49,79101.47,0.0,-0.99801,0.0,0.38551]
[1778902599827,42.49,79103.41,0.0,-0.99801,0.0,0.38635]
[1778902599879,42.49,79104.42,0.0,-0.99801,0.0,0.38679]
[1778902600059,42.49,79104.42,0.0,-0.99801,0.0,0.38679]
[1778902600116,42.49,79104.42,0.0,-0.99801,0.0,0.38679]
[1778902600310,42.49,79104.42,0.0,-0.99801,0.0,0.38679]
[1778902600374,42.49,79104.42,0.0,-0.99801,0.0,0.38679]
[1778902604604,42.49,79109.46,0.0,-0.99799,0.0,0.38898]
[1778902605168,42.49,79109.46,0.0,-0.99799,0.0,0.38898]
[1778902605310,42.49,79109.46,0.0,-0.99799,0.0,0.38898]
[1778902605467,42.49,79109.46,0.0,-0.99799,0.0,0.38898]
[1778902605562,42.49,79109.46,0.0,-0.99799,0.0,0.38898]
[1778902605611,42.49,79111.34,0.0,-0.99799,0.0,0.3898]
[1778902607625,42.49,79114.59,0.0,-0.99798,0.0,0.39122]
[1778902613667,42.49,79115.71,0.0,-0.99798,0.0,0.39171]
[1778902616492,42.49,79114.84,0.0,-0.99798,0.0,0.39133]
[1778902616559,42.49,79114.84,0.0,-0.99798,0.0,0.39133]
[1778902616880,42.49,79114.84,0.0,-0.99798,0.0,0.39133]
[1778902617060,42.49,79114.84,0.0,-0.99798,0.0,0.39133]
[1778902616910,42.49,79114.84,0.0,-0.99798,0.0,0.39133]
[1778902622731,42.49,79114.92,0.0,-0.99798,0.0,0.39136]
[1778902628776,42.49,79114.9,0.0,-0.99798,0.0,0.39135]
[1778902635825,42.49,79115.11,0.0,-0.99798,0.0,0.39144]
[1778902636832,42.49,79112.43,0.0,-0.99799,0.0,0.39027]
[1778902638240,42.49,79112.43,0.0,-0.99799,0.0,0.39027]
[1778902638309,42.49,79112.43,0.0,-0.99799,0.0,0.39027]
[1778902638615,42.49,79112.43,0.0,-0.99799,0.0,0.39027]
[1778902638811,42.49,79112.43,0.0,-0.99799,0.0,0.39027]
[1778902638846,42.49,79112.39,0.0,-0.99799,0.0,0.39025]
[1778902644888,42.49,79112.43,0.0,-0.99799,0.0,0.39027]
[1778902647909,42.49,79109.88,0.0,-0.99799,0.0,0.38916]
[1778902648418,42.49,79109.88,0.0,-0.99799,0.0,0.38916]
[1778902648560,42.49,79109.88,0.0,-0.99799,0.0,0.38916]
[1778902648861,42.49,79109.88,0.0,-0.99799,0.0,0.38916]
[1778902649064,42.49,79109.88,0.0,-0.99799,0.0,0.38916]
[1778902648916,42.49,79109.71,0.0,-0.99799,0.0,0.38909]
[1778902653951,42.49,79108.83,0.0,-0.998,0.0,0.38812]
[1778902654332,42.49,79108.83,0.0,-0.998,0.0,0.38812]
[1778902654559,42.49,79108.83,0.0,-0.998,0.0,0.38812]
[1778902654634,42.49,79108.83,0.0,-0.998,0.0,0.38812]
[1778902654811,42.49,79108.83,0.0,-0.998,0.0,0.38812]
[1778902654958,42.49,79107.94,0.0,-0.998,0.0,0.38774]
[1778902661000,42.49,79107.87,0.0,-0.998,0.0,0.38771]
[1778902669056,42.49,79108.4,0.0,-0.998,0.0,0.38794]
[1778902675098,42.49,79110.19,0.0,-0.99799,0.0,0.38872]
[1778902676470,42.49,79110.26,0.0,-0.99799,0.0,0.38875]
[1778902676558,42.49,79110.26,0.0,-0.99799,0.0,0.38875]
[1778902676969,42.49,79110.26,0.0,-0.99799,0.0,0.38875]
[1778902677061,42.49,79110.26,0.0,-0.99799,0.0,0.38875]
[1778902676991,42.49,79110.26,0.0,-0.99799,0.0,0.38875]
[1778902683276,42.49,79110.2,0.0,-0.99799,0.0,0.38872]
[1778902683308,42.49,79110.2,0.0,-0.99799,0.0,0.38872]
[1778902683688,42.49,79110.2,0.0,-0.99799,0.0,0.38872]
[1778902683811,42.49,79110.2,0.0,-0.99799,0.0,0.38872]
[1778902683848,42.49,79110.31,0.0,-0.99799,0.0,0.38877]
[1778902690203,42.49,79111.57,0.0,-0.99799,0.0,0.38932]
[1778902699267,42.49,79111.7,0.0,-0.99799,0.0,0.38937]
[1778902705308,42.49,79111.47,0.0,-0.99799,0.0,0.38927]
[1778902712357,42.49,79111.47,0.0,-0.99799,0.0,0.38869]
[1778902722427,42.49,79111.27,0.0,-0.998,0.0,0.38861]
[1778902727462,42.49,79111.37,0.0,-0.99799,0.0,0.38865]
[1778902736525,42.49,79111.36,0.0,-0.99799,0.0,0.38864]
[1778902742018,42.49,79110.48,0.0,-0.998,0.0,0.38826]
[1778902742056,42.49,79110.48,0.0,-0.998,0.0,0.38826]
[1778902742120,42.49,79109.77,0.0,-0.998,0.0,0.38795]
[1778902742646,42.49,79109.77,0.0,-0.998,0.0,0.38795]
[1778902742813,42.49,79109.77,0.0,-0.998,0.0,0.38795]
[1778902748610,42.49,79109.45,0.0,-0.998,0.0,0.38781]
[1778902753645,42.49,79109.42,0.0,-0.998,0.0,0.3878]
[1778902754307,42.49,79109.42,0.0,-0.998,0.0,0.3878]
[1778902754559,42.49,79109.42,0.0,-0.998,0.0,0.3878]
[1778902755055,42.49,79109.42,0.0,-0.998,0.0,0.3878]
[1778902755156,42.49,79109.32,0.0,-0.998,0.0,0.38776]
[1778902755309,42.49,79109.32,0.0,-0.998,0.0,0.38776]
[1778902760694,42.49,79109.4,0.0,-0.998,0.0,0.38779]
[1778902762070,42.49,79109.4,0.0,-0.998,0.0,0.38779]
[1778902762158,42.49,79111.45,0.0,-0.99799,0.0,0.38868]
[1778902762309,42.49,79111.45,0.0,-0.99799,0.0,0.38868]
[1778902763077,42.49,79111.45,0.0,-0.99799,0.0,0.38868]
[1778902763161,42.49,79111.55,0.0,-0.99799,0.0,0.38873]
[1778902763310,42.49,79111.55,0.0,-0.99799,0.0,0.38873]
[1778902769817,42.49,79111.55,0.0,-0.99799,0.0,0.38873]
[1778902770058,42.49,79111.55,0.0,-0.99799,0.0,0.38873]
[1778902770669,42.49,79111.55,0.0,-0.99799,0.0,0.38873]
[1778902770810,42.49,79111.55,0.0,-0.99799,0.0,0.38873]
[1778902771771,42.49,79111.41,0.0,-0.998,0.0,0.38809]
[1778902777814,42.49,79110.33,0.0,-0.998,0.0,0.38762]
[1778902779485,42.49,79109.94,0.0,-0.998,0.0,0.38745]
[1778902779559,42.49,79109.94,0.0,-0.998,0.0,0.38745]
[1778902780152,42.49,79109.94,0.0,-0.998,0.0,0.38745]
[1778902779828,42.49,79109.93,0.0,-0.998,0.0,0.38744]
[1778902780311,42.49,79109.93,0.0,-0.998,0.0,0.38744]
[1778902785870,42.49,79109.65,0.0,-0.998,0.0,0.38732]
[1778902794933,42.49,79109.21,0.0,-0.998,0.0,0.38713]
[1778902795370,42.49,79109.21,0.0,-0.998,0.0,0.38713]
[1778902795557,42.49,79109.21,0.0,-0.998,0.0,0.38713]
[1778902795998,42.49,79109.21,0.0,-0.998,0.0,0.38713]
[1778902796059,42.49,79109.21,0.0,-0.998,0.0,0.38713]
[1778902796158,42.49,79109.21,0.0,-0.998,0.0,0.38713]
[1778902797954,42.49,79105.26,0.0,-0.99801,0.0,0.38542]
[1778902798616,42.49,79105.26,0.0,-0.99801,0.0,0.38542]
[1778902798811,42.49,79105.26,0.0,-0.99801,0.0,0.38542]
[1778902798912,42.49,79105.26,0.0,-0.99801,0.0,0.38542]
[1778902799058,42.49,79105.26,0.0,-0.99801,0.0,0.38542]
[1778902799123,42.49,79102.97,0.0,-0.99802,0.0,0.38443]
[1778902801982,42.49,79101.2,0.0,-0.99802,0.0,0.38367]
[1778902807017,42.49,79100.74,0.0,-0.99802,0.0,0.38347]
[1778902807747,42.49,79100.74,0.0,-0.99802,0.0,0.38347]
[1778902807809,42.49,79100.74,0.0,-0.99802,0.0,0.38347]
[1778902814069,42.49,79101.1,0.0,-0.99802,0.0,0.38363]
[1778902814608,42.49,79101.1,0.0,-0.99802,0.0,0.38363]
[1778902814807,42.49,79101.1,0.0,-0.99802,0.0,0.38363]
[1778902815076,42.49,79102.21,0.0,-0.99802,0.0,0.3841]
[1778902815884,42.49,79102.21,0.0,-0.99802,0.0,0.3841]
[1778902816060,42.49,79102.21,0.0,-0.99802,0.0,0.3841]
[1778902820198,42.49,79102.25,0.0,-0.99802,0.0,0.38412]
[1778902820308,42.49,79102.18,0.0,-0.99802,0.0,0.38409]
[1778902822125,42.49,79102.35,0.0,-0.99802,0.0,0.38416]
[1778902827160,42.49,79101.84,0.0,-0.99802,0.0,0.38395]
[1778902832195,42.49,79101.85,0.0,-0.99802,0.0,0.38338]
[1778902836149,42.49,79101.89,0.0,-0.99802,0.0,0.38339]
[1778902836311,42.49,79101.89,0.0,-0.99802,0.0,0.38339]
[1778902843272,42.49,79100.8,0.0,-0.99803,0.0,0.38292]
[1778902843939,42.49,79100.8,0.0,-0.99803,0.0,0.38292]
[1778902844060,42.49,79100.8,0.0,-0.99803,0.0,0.38292]
[1778902850322,42.49,79100.41,0.0,-0.99803,0.0,0.38276]
[1778902860538,42.49,79100.17,0.0,-0.99803,0.0,0.38265]
[1778902861524,42.49,79100.17,0.0,-0.99803,0.0,0.38265]
[1778902861559,42.49,79100.17,0.0,-0.99803,0.0,0.38265]
[1778902862809,42.49,79099.56,0.0,-0.99803,0.0,0.38239]
[1778902862910,42.49,79099.03,0.0,-0.99803,0.0,0.38216]
[1778902868447,42.49,79098.85,0.0,-0.99803,0.0,0.38209]
[1778902872504,42.49,79099.0,0.0,-0.99803,0.0,0.38215]
[1778902872559,42.49,79099.0,0.0,-0.99803,0.0,0.38215]
[1778902872605,42.49,79094.5,0.0,-0.99804,0.0,0.38022]
[1778902878517,42.49,79092.9,0.0,-0.99805,0.0,0.37954]
[1778902883552,42.49,79093.15,0.0,-0.99804,0.0,0.37965]
[1778902886684,42.49,79095.92,0.0,-0.99804,0.0,0.38083]
[1778902886809,42.49,79095.92,0.0,-0.99804,0.0,0.38083]
[1778902889795,42.49,79097.0,0.0,-0.99804,0.0,0.38129]
[1778902889808,42.49,79097.0,0.0,-0.99804,0.0,0.38129]
[1778902889847,42.49,79097.0,0.0,-0.99804,0.0,0.38129]
[1778902899664,42.49,79096.94,0.0,-0.99804,0.0,0.3807]
[1778902907720,42.49,79096.91,0.0,-0.99804,0.0,0.38068]
[1778902913971,42.49,79097.5,0.0,-0.99804,0.0,0.38094]
[1778902914060,42.49,79097.5,0.0,-0.99804,0.0,0.38094]
[1778902922825,42.49,79093.39,0.0,-0.99805,0.0,0.37918]
[1778902924050,42.49,79093.39,0.0,-0.99805,0.0,0.37918]
[1778902924057,42.49,79093.39,0.0,-0.99805,0.0,0.37918]
[1778902924149,42.49,79082.79,0.0,-0.99807,0.0,0.37469]
[1778902924839,42.49,79079.56,0.0,-0.99808,0.0,0.37333]
[1778902926399,42.49,79079.42,0.0,-0.99808,0.0,0.37327]
[1778902926560,42.49,79079.42,0.0,-0.99808,0.0,0.37327]
[1778902926622,42.49,79079.42,0.0,-0.99808,0.0,0.37327]
[1778902931888,42.49,79078.42,0.0,-0.99808,0.0,0.37285]
[1778902933692,42.49,79078.35,0.0,-0.99808,0.0,0.37282]
[1778902933808,42.49,79078.35,0.0,-0.99808,0.0,0.37282]
[1778902941962,42.49,79076.12,0.0,-0.99809,0.0,0.37188]
[1778902942969,42.49,79073.12,0.0,-0.99809,0.0,0.37063]
[1778902943406,42.49,79073.12,0.0,-0.99809,0.0,0.37063]
[1778902943560,42.49,79073.12,0.0,-0.99809,0.0,0.37063]
[1778902946069,42.49,79072.94,0.0,-0.9981,0.0,0.37055]
[1778902946310,42.49,79072.94,0.0,-0.9981,0.0,0.37055]
[1778902946330,42.49,79072.92,0.0,-0.9981,0.0,0.37054]
[1778902946997,42.49,79069.21,0.0,-0.9981,0.0,0.369]
[1778902949012,42.49,79066.06,0.0,-0.99811,0.0,0.36769]
[1778902949714,42.49,79066.06,0.0,-0.99811,0.0,0.36769]
[1778902949807,42.49,79066.06,0.0,-0.99811,0.0,0.36769]
[1778902955054,42.49,79066.69,0.0,-0.99811,0.0,0.36739]
[1778902956489,42.49,79066.64,0.0,-0.99811,0.0,0.36737]
[1778902956561,42.49,79066.64,0.0,-0.99811,0.0,0.36737]
[1778902957958,42.49,79066.32,0.0,-0.99811,0.0,0.36724]
[1778902958059,42.49,79066.32,0.0,-0.99811,0.0,0.36724]
[1778902958076,42.49,79066.29,0.0,-0.99811,0.0,0.36723]
[1778902962264,42.49,79067.99,0.0,-0.99811,0.0,0.36793]
[1778902962309,42.49,79067.99,0.0,-0.99811,0.0,0.36793]
[1778902966454,42.49,79073.05,0.0,-0.9981,0.0,0.37004]
[1778902966558,42.49,79073.05,0.0,-0.9981,0.0,0.37004]
[1778902967139,42.49,79072.23,0.0,-0.9981,0.0,0.3697]
[1778902971167,42.49,79068.15,0.0,-0.99811,0.0,0.368]
[1778902971677,42.49,79068.15,0.0,-0.99811,0.0,0.368]
[1778902971808,42.49,79068.15,0.0,-0.99811,0.0,0.368]
[1778902977320,42.49,79068.52,0.0,-0.99811,0.0,0.36815]
[1778902977421,42.49,79067.78,0.0,-0.99811,0.0,0.36785]
[1778902977559,42.49,79067.78,0.0,-0.99811,0.0,0.36785]
[1778902983252,42.49,79066.88,0.0,-0.99811,0.0,0.36747]
[1778902986814,42.49,79066.96,0.0,-0.99811,0.0,0.36751]
[1778902992319,42.49,79067.08,0.0,-0.99811,0.0,0.36756]
[1778902993896,42.49,79067.91,0.0,-0.99811,0.0,0.3679]
[1778902993903,42.49,79067.91,0.0,-0.99811,0.0,0.3679]
[1778902994058,42.49,79067.91,0.0,-0.99811,0.0,0.3679]
[1778902994332,42.49,79067.98,0.0,-0.99811,0.0,0.36793]
[1778902999367,42.49,79067.5,0.0,-0.99811,0.0,0.36773]
[1778903005409,42.49,79067.53,0.0,-0.99811,0.0,0.36774]
[1778903009839,42.49,79067.53,0.0,-0.99811,0.0,0.36774]
[1778903009844,42.49,79067.53,0.0,-0.99811,0.0,0.36774]
[1778903010061,42.49,79067.53,0.0,-0.99811,0.0,0.36774]
[1778903010444,42.49,79067.39,0.0,-0.99811,0.0,0.36768]
[1778903015479,42.49,79067.31,0.0,-0.99811,0.0,0.3671]
[1778903020514,42.49,79067.24,0.0,-0.99811,0.0,0.36707]
[1778903025549,42.49,79065.25,0.0,-0.99812,0.0,0.36624]
[1778903027974,42.49,79065.11,0.0,-0.99812,0.0,0.36619]
[1778903028060,42.49,79065.11,0.0,-0.99812,0.0,0.36619]
[1778903028126,42.49,79065.11,0.0,-0.99812,0.0,0.36619]
[1778903028308,42.49,79065.11,0.0,-0.99812,0.0,0.36619]
[1778903028334,42.49,79065.11,0.0,-0.99812,0.0,0.36619]
[1778903035619,42.49,79065.15,0.0,-0.99812,0.0,0.3662]
[1778903039521,42.49,79064.99,0.0,-0.99812,0.0,0.36614]
[1778903039561,42.49,79064.99,0.0,-0.99812,0.0,0.36614]
[1778903039581,42.49,79064.99,0.0,-0.99812,0.0,0.36614]
[1778903039810,42.49,79064.99,0.0,-0.99812,0.0,0.36614]
[1778903039909,42.49,79064.99,0.0,-0.99812,0.0,0.36614]
[1778903052738,42.49,79064.92,0.0,-0.99812,0.0,0.36611]
[1778903064823,42.49,79063.12,0.0,-0.99812,0.0,0.36536]
[1778903066419,42.49,79063.12,0.0,-0.99812,0.0,0.36536]
[1778903066520,42.49,79060.57,0.0,-0.99813,0.0,0.36431]
[1778903066558,42.49,79060.57,0.0,-0.99813,0.0,0.36431]
[1778903066562,42.49,79060.57,0.0,-0.99813,0.0,0.36431]
[1778903066808,42.49,79060.57,0.0,-0.99813,0.0,0.36431]
[1778903066837,42.49,79054.93,0.0,-0.99814,0.0,0.362]
[1778903072879,42.49,79054.89,0.0,-0.99815,0.0,0.36143]
[1778903077914,42.49,79054.32,0.0,-0.99815,0.0,0.3612]
[1778903079180,42.49,79054.32,0.0,-0.99815,0.0,0.3612]
[1778903079309,42.49,79054.32,0.0,-0.99815,0.0,0.3612]
[1778903079436,42.49,79054.32,0.0,-0.99815,0.0,0.3612]
[1778903079441,42.49,79054.29,0.0,-0.99815,0.0,0.36119]
[1778903079562,42.49,79054.29,0.0,-0.99815,0.0,0.36119]
[1778903087984,42.49,79050.94,0.0,-0.99815,0.0,0.35982]
[1778903089998,42.49,79047.87,0.0,-0.99816,0.0,0.35857]
[1778903091024,42.49,79047.87,0.0,-0.99816,0.0,0.35857]
[1778903091059,42.49,79047.87,0.0,-0.99816,0.0,0.35857]
[1778903091171,42.49,79047.87,0.0,-0.99816,0.0,0.35857]
[1778903091309,42.49,79047.87,0.0,-0.99816,0.0,0.35857]
[1778903091356,42.49,79047.77,0.0,-0.99816,0.0,0.35853]
[1778903095034,42.49,79043.85,0.0,-0.99817,0.0,0.35694]
[1778903097608,42.49,79042.77,0.0,-0.99817,0.0,0.35651]
[1778903097692,42.49,79042.77,0.0,-0.99817,0.0,0.35651]
[1778903097808,42.49,79042.77,0.0,-0.99817,0.0,0.35651]
[1778903098055,42.49,79042.63,0.0,-0.99817,0.0,0.35645]
[1778903103090,42.49,79041.31,0.0,-0.99818,0.0,0.35592]
[1778903105107,42.49,79044.98,0.0,-0.99817,0.0,0.3574]
[1778903107059,42.49,79045.08,0.0,-0.99817,0.0,0.35744]
[1778903107135,42.49,79045.08,0.0,-0.99817,0.0,0.35744]
[1778903107314,42.49,79045.08,0.0,-0.99817,0.0,0.35744]
[1778903107315,42.49,79045.27,0.0,-0.99817,0.0,0.35752]
[1778903113164,42.49,79047.04,0.0,-0.99816,0.0,0.35823]
[1778903119206,42.49,79048.99,0.0,-0.99816,0.0,0.35903]
[1778903120213,42.49,79052.43,0.0,-0.99815,0.0,0.36043]
[1778903122470,42.49,79053.39,0.0,-0.99815,0.0,0.36082]
[1778903122565,42.49,79053.39,0.0,-0.99815,0.0,0.36082]
[1778903122513,42.49,79054.78,0.0,-0.99815,0.0,0.36139]
[1778903122615,42.49,79054.78,0.0,-0.99815,0.0,0.36139]
[1778903122812,42.49,79054.78,0.0,-0.99815,0.0,0.36139]
[1778903128135,42.49,79055.99,0.0,-0.99814,0.0,0.36188]
[1778903128263,42.49,79055.99,0.0,-0.99814,0.0,0.36188]
[1778903128311,42.49,79055.99,0.0,-0.99814,0.0,0.36188]
[1778903128412,42.49,79056.09,0.0,-0.99814,0.0,0.36192]
[1778903135318,42.49,79056.03,0.0,-0.99815,0.0,0.36135]
[1778903137332,42.49,79059.13,0.0,-0.99814,0.0,0.36262]
[1778903138773,42.49,79059.79,0.0,-0.99814,0.0,0.36289]
[1778903138817,42.49,79059.79,0.0,-0.99814,0.0,0.36289]
[1778903139114,42.49,79059.79,0.0,-0.99814,0.0,0.36289]
[1778903139307,42.49,79059.79,0.0,-0.99814,0.0,0.36289]
[1778903139346,42.49,79060.12,0.0,-0.99814,0.0,0.36302]
[1778903145388,42.49,79059.82,0.0,-0.99814,0.0,0.3629]
[1778903150423,42.49,79060.08,0.0,-0.99814,0.0,0.36301]
[1778903155458,42.49,79060.16,0.0,-0.99814,0.0,0.36304]
[1778903160493,42.49,79054.67,0.0,-0.99815,0.0,0.36079]
[1778903161500,42.49,79051.09,0.0,-0.99816,0.0,0.35933]
[1778903162313,42.49,79051.09,0.0,-0.99816,0.0,0.35933]
[1778903162423,42.49,79051.09,0.0,-0.99816,0.0,0.35933]
[1778903162560,42.49,79051.09,0.0,-0.99816,0.0,0.35933]
[1778903162507,42.49,79054.24,0.0,-0.99815,0.0,0.36062]
[1778903164521,42.49,79057.29,0.0,-0.99814,0.0,0.36186]
[1778903169556,42.49,79057.81,0.0,-0.99814,0.0,0.36208]
[1778903171803,42.49,79057.64,0.0,-0.99814,0.0,0.36201]
[1778903171994,42.49,79057.64,0.0,-0.99814,0.0,0.36201]
[1778903172058,42.49,79057.64,0.0,-0.99814,0.0,0.36201]
[1778903172096,42.49,79057.64,0.0,-0.99814,0.0,0.36201]
[1778903181640,42.49,79057.64,0.0,-0.99814,0.0,0.36201]
[1778903186864,42.49,79057.89,0.0,-0.99814,0.0,0.36211]
[1778903186925,42.49,79057.89,0.0,-0.99814,0.0,0.36211]
[1778903187058,42.49,79057.89,0.0,-0.99814,0.0,0.36211]
[1778903187081,42.49,79058.24,0.0,-0.99814,0.0,0.36225]
[1778903195738,42.49,79058.8,0.0,-0.99814,0.0,0.36193]
[1778903198411,42.49,79060.23,0.0,-0.99814,0.0,0.36252]
[1778903198552,42.49,79060.23,0.0,-0.99814,0.0,0.36252]
[1778903198564,42.49,79060.23,0.0,-0.99814,0.0,0.36252]
[1778903198412,42.49,79061.3,0.0,-0.99814,0.0,0.36296]
[1778903203794,42.49,79061.32,0.0,-0.99814,0.0,0.36297]
[1778903205574,42.49,79061.32,0.0,-0.99814,0.0,0.36297]
[1778903205640,42.49,79061.32,0.0,-0.99814,0.0,0.36297]
[1778903205626,42.49,79061.25,0.0,-0.99814,0.0,0.36294]
[1778903205808,42.49,79061.25,0.0,-0.99814,0.0,0.36294]
[1778903211850,42.49,79061.3,0.0,-0.99814,0.0,0.36296]
[1778903217289,42.49,79061.37,0.0,-0.99814,0.0,0.36299]
[1778903219799,42.49,79061.23,0.0,-0.99814,0.0,0.36293]
[1778903219810,42.49,79061.23,0.0,-0.99814,0.0,0.36293]
[1778903219905,42.49,79061.23,0.0,-0.99814,0.0,0.36293]
[1778903220059,42.49,79061.23,0.0,-0.99814,0.0,0.36293]
[1778903220150,42.49,79061.23,0.0,-0.99814,0.0,0.36293]
[1778903225948,42.49,79061.17,0.0,-0.99814,0.0,0.36291]
[1778903230825,42.49,79060.52,0.0,-0.99814,0.0,0.36264]
[1778903230895,42.49,79060.52,0.0,-0.99814,0.0,0.36264]
[1778903231062,42.49,79060.52,0.0,-0.99814,0.0,0.36264]
[1778903231128,42.49,79060.58,0.0,-0.99814,0.0,0.36266]
[1778903246089,42.49,79061.01,0.0,-0.99814,0.0,0.36284]
[1778903250640,42.49,79058.8,0.0,-0.99814,0.0,0.36193]
[1778903250660,42.49,79057.65,0.0,-0.99814,0.0,0.36146]
[1778903250808,42.49,79057.65,0.0,-0.99814,0.0,0.36146]
[1778903251097,42.49,79057.65,0.0,-0.99814,0.0,0.36146]
[1778903251312,42.49,79057.65,0.0,-0.99814,0.0,0.36146]
[1778903257166,42.49,79057.17,0.0,-0.99815,0.0,0.36072]
[1778903262201,42.49,79057.59,0.0,-0.99815,0.0,0.36089]
[1778903263254,42.49,79057.59,0.0,-0.99815,0.0,0.36089]
[1778903263310,42.49,79057.59,0.0,-0.99815,0.0,0.36089]
[1778903263349,42.49,79057.59,0.0,-0.99815,0.0,0.36089]
[1778903263562,42.49,79057.59,0.0,-0.99815,0.0,0.36089]
[1778903263564,42.49,79057.4,0.0,-0.99815,0.0,0.36081]
[1778903267473,42.49,79057.93,0.0,-0.99815,0.0,0.36103]
[1778903267564,42.49,79057.93,0.0,-0.99815,0.0,0.36103]
[1778903267574,42.49,79057.5,0.0,-0.99815,0.0,0.36085]
[1778903272271,42.49,79054.27,0.0,-0.99816,0.0,0.35954]
[1778903273278,42.49,79050.22,0.0,-0.99816,0.0,0.35789]
[1778903274231,42.49,79050.22,0.0,-0.99816,0.0,0.35789]
[1778903274473,42.49,79050.22,0.0,-0.99816,0.0,0.35789]
[1778903288571,42.49,79049.09,0.0,-0.99817,0.0,0.35743]
[1778903289287,42.49,79049.09,0.0,-0.99817,0.0,0.35743]
[1778903289309,42.49,79049.09,0.0,-0.99817,0.0,0.35743]
[1778903289508,42.49,79049.09,0.0,-0.99817,0.0,0.35743]
[1778903289559,42.49,79049.09,0.0,-0.99817,0.0,0.35743]
[1778903289593,42.49,79049.09,0.0,-0.99817,0.0,0.35743]
[1778903294611,42.49,79049.04,0.0,-0.99817,0.0,0.35741]
[1778903299646,42.49,79049.01,0.0,-0.99817,0.0,0.3574]
[1778903304683,42.49,79051.09,0.0,-0.99816,0.0,0.35824]
[1778903305110,42.49,79051.09,0.0,-0.99816,0.0,0.35824]
[1778903305194,42.49,79051.09,0.0,-0.99816,0.0,0.35824]
[1778903305307,42.49,79051.09,0.0,-0.99816,0.0,0.35824]
[1778903305690,42.49,79051.18,0.0,-0.99816,0.0,0.35828]
[1778903310725,42.49,79052.58,0.0,-0.99816,0.0,0.35885]
[1778903317774,42.49,79052.41,0.0,-0.99816,0.0,0.35823]
[1778903320407,42.49,79052.51,0.0,-0.99816,0.0,0.35827]
[1778903320495,42.49,79052.51,0.0,-0.99816,0.0,0.35827]
[1778903320563,42.49,79052.51,0.0,-0.99816,0.0,0.35827]
[1778903320596,42.49,79052.61,0.0,-0.99816,0.0,0.35832]
[1778903325830,42.49,79051.76,0.0,-0.99816,0.0,0.35797]
[1778903327844,42.49,79046.99,0.0,-0.99817,0.0,0.35604]
[1778903329257,42.49,79046.99,0.0,-0.99817,0.0,0.35604]
[1778903329314,42.49,79046.99,0.0,-0.99817,0.0,0.35604]
[1778903329415,42.49,79046.99,0.0,-0.99817,0.0,0.35604]
[1778903329561,42.49,79046.99,0.0,-0.99817,0.0,0.35604]
[1778903329646,42.49,79045.07,0.0,-0.99818,0.0,0.35527]
[1778903334990,42.49,79043.27,0.0,-0.99818,0.0,0.35454]
[1778903335061,42.49,79043.27,0.0,-0.99818,0.0,0.35454]
[1778903336042,42.49,79043.27,0.0,-0.99818,0.0,0.35454]
[1778903336058,42.49,79043.27,0.0,-0.99818,0.0,0.35454]
[1778903336139,42.49,79048.69,0.0,-0.99817,0.0,0.35673]
[1778903341942,42.49,79048.69,0.0,-0.99817,0.0,0.35673]
[1778903346977,42.49,79049.27,0.0,-0.99817,0.0,0.35696]
[1778903352997,42.49,79049.27,0.0,-0.99817,0.0,0.35696]
[1778903354799,42.49,79049.27,0.0,-0.99817,0.0,0.35696]
[1778903354812,42.49,79049.27,0.0,-0.99817,0.0,0.35696]
[1778903361075,42.49,79049.37,0.0,-0.99817,0.0,0.357]
[1778903366110,42.49,79049.25,0.0,-0.99817,0.0,0.35695]
[1778903372360,42.49,79049.26,0.0,-0.99817,0.0,0.35696]
[1778903372562,42.49,79049.26,0.0,-0.99817,0.0,0.35696]
[1778903374087,42.49,79049.21,0.0,-0.99817,0.0,0.35639]
[1778903374310,42.49,79049.21,0.0,-0.99817,0.0,0.35639]
[1778903374409,42.49,79049.26,0.0,-0.99817,0.0,0.35641]
[1778903381216,42.49,79048.02,0.0,-0.99817,0.0,0.35591]
[1778903387258,42.49,79047.98,0.0,-0.99817,0.0,0.3559]
[1778903388090,42.49,79047.98,0.0,-0.99817,0.0,0.3559]
[1778903388311,42.49,79047.98,0.0,-0.99817,0.0,0.3559]
[1778903401356,42.49,79042.19,0.0,-0.99819,0.0,0.35357]
[1778903402691,42.49,79042.19,0.0,-0.99819,0.0,0.35357]
[1778903402809,42.49,79042.19,0.0,-0.99819,0.0,0.35357]
[1778903402792,42.49,79036.67,0.0,-0.9982,0.0,0.35136]
[1778903403068,42.49,79036.67,0.0,-0.9982,0.0,0.35136]
[1778903403308,42.49,79036.67,0.0,-0.9982,0.0,0.35136]
[1778903403370,42.49,79036.71,0.0,-0.9982,0.0,0.35137]
[1778903409412,42.49,79036.87,0.0,-0.9982,0.0,0.35144]
[1778903417470,42.49,79035.04,0.0,-0.9982,0.0,0.35071]
[1778903418800,42.49,79035.04,0.0,-0.9982,0.0,0.35071]
[1778903418809,42.49,79035.04,0.0,-0.9982,0.0,0.35071]
[1778903419101,42.49,79034.1,0.0,-0.99821,0.0,0.35033]
[1778903419308,42.49,79034.1,0.0,-0.99821,0.0,0.35033]
[1778903419484,42.49,79034.04,0.0,-0.99821,0.0,0.35031]
[1778903424519,42.49,79033.03,0.0,-0.99821,0.0,0.34991]
[1778903428617,42.49,79032.13,0.0,-0.99821,0.0,0.34955]
[1778903428811,42.49,79032.13,0.0,-0.99821,0.0,0.34955]
[1778903428877,42.49,79032.13,0.0,-0.99821,0.0,0.34955]
[1778903428804,42.49,79032.63,0.0,-0.99821,0.0,0.34975]
[1778903429060,42.49,79032.63,0.0,-0.99821,0.0,0.34975]
[1778903429554,42.49,79032.26,0.0,-0.99821,0.0,0.3496]
[1778903435596,42.49,79032.48,0.0,-0.99821,0.0,0.34915]
[1778903440631,42.49,79032.29,0.0,-0.99821,0.0,0.34908]
[1778903442585,42.49,79032.33,0.0,-0.99821,0.0,0.34909]
[1778903442702,42.49,79032.33,0.0,-0.99821,0.0,0.34909]
[1778903442808,42.49,79032.33,0.0,-0.99821,0.0,0.34909]
[1778903442797,42.49,79032.33,0.0,-0.99821,0.0,0.34909]
[1778903443652,42.49,79031.45,0.0,-0.99821,0.0,0.34874]
[1778903448687,42.49,79031.12,0.0,-0.99822,0.0,0.34861]
[1778903456743,42.49,79031.11,0.0,-0.99822,0.0,0.34861]
[1778903456988,42.49,79031.11,0.0,-0.99822,0.0,0.34861]
[1778903456995,42.49,79031.11,0.0,-0.99822,0.0,0.34861]
[1778903457058,42.49,79031.11,0.0,-0.99822,0.0,0.34861]
[1778903457148,42.49,79031.11,0.0,-0.99822,0.0,0.34861]
[1778903466813,42.49,79031.26,0.0,-0.99821,0.0,0.34867]
[1778903471849,42.49,79031.8,0.0,-0.99821,0.0,0.34888]
[1778903474002,42.49,79031.71,0.0,-0.99821,0.0,0.34885]
[1778903474058,42.49,79031.71,0.0,-0.99821,0.0,0.34885]
[1778903474302,42.49,79031.71,0.0,-0.99821,0.0,0.34885]
[1778903474309,42.49,79031.71,0.0,-0.99821,0.0,0.34885]
[1778903474870,42.49,79031.34,0.0,-0.99821,0.0,0.3487]
[1778903481919,42.49,79030.53,0.0,-0.99822,0.0,0.34838]
[1778903482817,42.49,79030.53,0.0,-0.99822,0.0,0.34838]
[1778903482926,42.49,79030.98,0.0,-0.99822,0.0,0.34856]
[1778903483060,42.49,79030.98,0.0,-0.99822,0.0,0.34856]
[1778903483351,42.49,79030.98,0.0,-0.99822,0.0,0.34856]
[1778903483560,42.49,79030.98,0.0,-0.99822,0.0,0.34856]
[1778903483649,42.49,79030.98,0.0,-0.99822,0.0,0.34856]
[1778903488705,42.49,79030.82,0.0,-0.99822,0.0,0.34849]
[1778903494003,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903497935,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903498059,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903498158,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903498309,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903498410,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903508582,42.49,79030.7,0.0,-0.99822,0.0,0.34791]
[1778903508808,42.49,79030.7,0.0,-0.99822,0.0,0.34791]
[1778903508897,42.49,79030.7,0.0,-0.99822,0.0,0.34791]
[1778903508904,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903509059,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903515961,42.49,79030.41,0.0,-0.99822,0.0,0.3478]
[1778903515966,42.49,79031.58,0.0,-0.99822,0.0,0.34826]
[1778903516058,42.49,79031.58,0.0,-0.99822,0.0,0.34826]
[1778903516594,42.49,79031.58,0.0,-0.99822,0.0,0.34826]
[1778903516808,42.49,79031.58,0.0,-0.99822,0.0,0.34826]
[1778903516820,42.49,79033.7,0.0,-0.99821,0.0,0.3491]
[1778903519721,42.49,79034.32,0.0,-0.99821,0.0,0.34935]
[1778903519807,42.49,79034.32,0.0,-0.99821,0.0,0.34935]
[1778903520871,42.49,79034.32,0.0,-0.99821,0.0,0.34935]
[1778903520972,42.49,79034.9,0.0,-0.99821,0.0,0.34958]
[1778903521057,42.49,79034.9,0.0,-0.99821,0.0,0.34958]
[1778903521192,42.49,79036.1,0.0,-0.99821,0.0,0.35006]
[1778903531262,42.49,79035.71,0.0,-0.99821,0.0,0.3499]
[1778903536667,42.49,79037.25,0.0,-0.9982,0.0,0.35051]
[1778903536812,42.49,79037.25,0.0,-0.9982,0.0,0.35051]
[1778903536836,42.49,79038.95,0.0,-0.9982,0.0,0.35119]
[1778903542339,42.49,79039.27,0.0,-0.9982,0.0,0.35132]
[1778903543084,42.49,79039.27,0.0,-0.9982,0.0,0.35132]
[1778903543309,42.49,79039.27,0.0,-0.9982,0.0,0.35132]
[1778903543346,42.49,79039.05,0.0,-0.9982,0.0,0.35123]
[1778903548266,42.49,79039.15,0.0,-0.9982,0.0,0.35127]
[1778903548308,42.49,79039.15,0.0,-0.9982,0.0,0.35127]
[1778903553416,42.49,79039.13,0.0,-0.9982,0.0,0.35073]
[1778903556295,42.49,79039.99,0.0,-0.9982,0.0,0.35107]
[1778903556307,42.49,79039.99,0.0,-0.9982,0.0,0.35107]
[1778903556715,42.49,79039.99,0.0,-0.9982,0.0,0.35107]
[1778903556809,42.49,79039.99,0.0,-0.9982,0.0,0.35107]
[1778903556871,42.49,79040.3,0.0,-0.9982,0.0,0.35119]
[1778903562479,42.49,79039.62,0.0,-0.9982,0.0,0.35092]
[1778903567514,42.49,79040.14,0.0,-0.9982,0.0,0.35113]
[1778903568855,42.49,79040.14,0.0,-0.9982,0.0,0.35113]
[1778903568957,42.49,79039.09,0.0,-0.9982,0.0,0.35071]
[1778903569061,42.49,79039.09,0.0,-0.9982,0.0,0.35071]
[1778903569476,42.49,79039.09,0.0,-0.9982,0.0,0.35071]
[1778903569558,42.49,79039.09,0.0,-0.9982,0.0,0.35071]
[1778903569636,42.49,79037.76,0.0,-0.99821,0.0,0.35018]
[1778903571543,42.49,79036.12,0.0,-0.99821,0.0,0.34953]
[1778903575570,42.49,79033.78,0.0,-0.99821,0.0,0.3486]
[1778903576742,42.49,79033.78,0.0,-0.99821,0.0,0.3486]
[1778903576810,42.49,79033.78,0.0,-0.99821,0.0,0.3486]
[1778903576843,42.49,79033.78,0.0,-0.99821,0.0,0.3486]
[1778903577422,42.49,79033.78,0.0,-0.99821,0.0,0.3486]
[1778903577559,42.49,79033.78,0.0,-0.99821,0.0,0.3486]
[1778903582619,42.49,79033.32,0.0,-0.99822,0.0,0.34842]
[1778903583959,42.49,79033.32,0.0,-0.99822,0.0,0.34842]
[1778903584057,42.49,79033.32,0.0,-0.99822,0.0,0.34842]
[1778903589668,42.49,79033.15,0.0,-0.99822,0.0,0.34835]
[1778903591892,42.49,79033.15,0.0,-0.99822,0.0,0.34835]
[1778903592057,42.49,79033.15,0.0,-0.99822,0.0,0.34835]
[1778903592060,42.49,79027.07,0.0,-0.99823,0.0,0.34595]
[1778903592689,42.49,79023.71,0.0,-0.99824,0.0,0.34463]
[1778903594809,42.49,79022.61,0.0,-0.99824,0.0,0.34419]
[1778903594886,42.49,79022.4,0.0,-0.99824,0.0,0.34411]
[1778903599494,42.49,79022.06,0.0,-0.99824,0.0,0.34398]
[1778903599558,42.49,79022.06,0.0,-0.99824,0.0,0.34398]
[1778903606973,42.49,79022.34,0.0,-0.99824,0.0,0.34409]
[1778903607064,42.49,79022.34,0.0,-0.99824,0.0,0.34409]
[1778903609432,42.49,79022.41,0.0,-0.99824,0.0,0.34412]
[1778903609560,42.49,79022.41,0.0,-0.99824,0.0,0.34412]
[1778903609654,42.49,79022.41,0.0,-0.99824,0.0,0.34412]
[1778903616857,42.49,79022.41,0.0,-0.99824,0.0,0.34359]
[1778903621892,42.49,79022.27,0.0,-0.99824,0.0,0.34353]
[1778903624017,42.49,79026.26,0.0,-0.99823,0.0,0.3451]
[1778903624808,42.49,79026.26,0.0,-0.99823,0.0,0.3451]
[1778903624913,42.49,79030.67,0.0,-0.99822,0.0,0.34684]
[1778903628232,42.49,79032.1,0.0,-0.99822,0.0,0.3474]
[1778903628307,42.49,79032.1,0.0,-0.99822,0.0,0.3474]
[1778903628408,42.49,79032.1,0.0,-0.99822,0.0,0.3474]
[1778903633976,42.49,79031.8,0.0,-0.99822,0.0,0.34728]
[1778903642033,42.49,79031.78,0.0,-0.99822,0.0,0.34727]
[1778903646061,42.49,79035.47,0.0,-0.99821,0.0,0.34874]
[1778903646470,42.49,79035.47,0.0,-0.99821,0.0,0.34874]
[1778903646557,42.49,79035.47,0.0,-0.99821,0.0,0.34874]
[1778903651243,42.49,79037.33,0.0,-0.99821,0.0,0.34947]
[1778903651310,42.49,79037.33,0.0,-0.99821,0.0,0.34947]
[1778903651411,42.49,79037.33,0.0,-0.99821,0.0,0.34947]
[1778903653241,42.49,79037.37,0.0,-0.99821,0.0,0.34949]
[1778903653308,42.49,79037.37,0.0,-0.99821,0.0,0.34949]
[1778903654641,42.49,79037.4,0.0,-0.99821,0.0,0.3495]
[1778903654808,42.49,79037.4,0.0,-0.99821,0.0,0.3495]
[1778903655124,42.49,79043.45,0.0,-0.9982,0.0,0.35191]
[1778903657120,42.49,79045.94,0.0,-0.99819,0.0,0.35291]
[1778903657138,42.49,79045.99,0.0,-0.99819,0.0,0.35293]
[1778903657308,42.49,79045.99,0.0,-0.99819,0.0,0.35293]
[1778903664187,42.49,79046.31,0.0,-0.99819,0.0,0.35306]
[1778903670229,42.49,79047.28,0.0,-0.99819,0.0,0.35345]
[1778903675682,42.49,79048.15,0.0,-0.99819,0.0,0.35326]
[1778903675807,42.49,79048.15,0.0,-0.99819,0.0,0.35326]
[1778903675895,42.49,79048.11,0.0,-0.99819,0.0,0.35324]
[1778903680811,42.49,79048.15,0.0,-0.99819,0.0,0.35326]
[1778903687348,42.49,79047.93,0.0,-0.99819,0.0,0.35317]
[1778903692383,42.49,79047.97,0.0,-0.99819,0.0,0.35319]
[1778903696918,42.49,79047.97,0.0,-0.99819,0.0,0.35319]
[1778903697058,42.49,79047.97,0.0,-0.99819,0.0,0.35319]
[1778903697158,42.49,79047.97,0.0,-0.99819,0.0,0.35319]
[1778903698425,42.49,79051.03,0.0,-0.99818,0.0,0.35442]
[1778903700439,42.49,79055.16,0.0,-0.99817,0.0,0.35608]
[1778903701645,42.49,79055.16,0.0,-0.99817,0.0,0.35608]
[1778903701821,42.49,79055.16,0.0,-0.99817,0.0,0.35608]
[1778903707488,42.49,79059.37,0.0,-0.99816,0.0,0.35779]
[1778903713530,42.49,79060.56,0.0,-0.99816,0.0,0.35827]
[1778903716327,42.49,79061.04,0.0,-0.99816,0.0,0.35846]
[1778903716463,42.49,79061.04,0.0,-0.99816,0.0,0.35846]
[1778903716559,42.49,79061.04,0.0,-0.99816,0.0,0.35846]
[1778903716565,42.49,79061.11,0.0,-0.99816,0.0,0.35849]
[1778903721586,42.49,79061.39,0.0,-0.99816,0.0,0.35861]
[1778903732663,42.49,79061.35,0.0,-0.99816,0.0,0.35804]
[1778903733670,42.49,79064.15,0.0,-0.99815,0.0,0.35918]
[1778903734677,42.49,79069.22,0.0,-0.99814,0.0,0.36125]
[1778903735684,42.49,79073.11,0.0,-0.99813,0.0,0.36285]
[1778903737881,42.49,79073.26,0.0,-0.99813,0.0,0.36291]
[1778903737949,42.49,79073.26,0.0,-0.99813,0.0,0.36291]
[1778903738058,42.49,79073.26,0.0,-0.99813,0.0,0.36291]
[1778903738158,42.49,79077.59,0.0,-0.99812,0.0,0.36469]
[1778903744747,42.49,79077.85,0.0,-0.99812,0.0,0.3648]
[1778903751351,42.49,79077.88,0.0,-0.99812,0.0,0.36481]
[1778903751558,42.49,79077.88,0.0,-0.99812,0.0,0.36481]
[1778903751656,42.49,79077.88,0.0,-0.99812,0.0,0.36481]
[1778903751808,42.49,79077.88,0.0,-0.99812,0.0,0.36481]
[1778903751909,42.49,79077.95,0.0,-0.99812,0.0,0.36484]
[1778903757841,42.49,79080.4,0.0,-0.99812,0.0,0.36585]
[1778903759080,42.49,79080.4,0.0,-0.99812,0.0,0.36585]
[1778903759308,42.49,79080.43,0.0,-0.99812,0.0,0.36586]
[1778903764890,42.49,79081.81,0.0,-0.99811,0.0,0.36644]
[1778903767103,42.49,79081.95,0.0,-0.99811,0.0,0.36649]
[1778903767231,42.49,79081.95,0.0,-0.99811,0.0,0.36649]
[1778903767263,42.49,79081.93,0.0,-0.99811,0.0,0.36649]
[1778903767308,42.49,79081.93,0.0,-0.99811,0.0,0.36649]
[1778903774961,42.49,79081.95,0.0,-0.99811,0.0,0.36649]
[1778903778162,42.49,79081.97,0.0,-0.99811,0.0,0.3665]
[1778903778230,42.49,79084.8,0.0,-0.99811,0.0,0.36768]
[1778903778309,42.49,79084.8,0.0,-0.99811,0.0,0.36768]
[1778903778360,42.49,79084.8,0.0,-0.99811,0.0,0.36768]
[1778903778561,42.49,79084.8,0.0,-0.99811,0.0,0.36768]
[1778903778988,42.49,79085.59,0.0,-0.99811,0.0,0.36801]
[1778903782009,42.49,79089.57,0.0,-0.9981,0.0,0.36966]
[1778903783038,42.49,79089.57,0.0,-0.9981,0.0,0.36966]
[1778903783059,42.49,79089.57,0.0,-0.9981,0.0,0.36966]
[1778903789058,42.49,79090.11,0.0,-0.99809,0.0,0.36989]
[1778903791790,42.49,79090.73,0.0,-0.9981,0.0,0.36959]
[1778903791810,42.49,79090.73,0.0,-0.9981,0.0,0.36959]
[1778903791953,42.49,79090.73,0.0,-0.9981,0.0,0.36959]
[1778903792060,42.49,79090.73,0.0,-0.9981,0.0,0.36959]
[1778903792079,42.49,79091.13,0.0,-0.9981,0.0,0.36975]
[1778903797114,42.49,79093.57,0.0,-0.99809,0.0,0.37078]
[1778903804163,42.49,79094.06,0.0,-0.99809,0.0,0.37098]
[1778903806976,42.49,79094.04,0.0,-0.99809,0.0,0.37097]
[1778903807058,42.49,79094.04,0.0,-0.99809,0.0,0.37097]
[1778903812219,42.49,79093.82,0.0,-0.99809,0.0,0.37088]
[1778903815396,42.49,79094.44,0.0,-0.99809,0.0,0.37114]
[1778903815561,42.49,79094.44,0.0,-0.99809,0.0,0.37114]
[1778903815645,42.49,79094.44,0.0,-0.99809,0.0,0.37114]
[1778903815811,42.49,79094.44,0.0,-0.99809,0.0,0.37114]
[1778903815909,42.49,79094.44,0.0,-0.99809,0.0,0.37114]
[1778903822289,42.49,79094.56,0.0,-0.99809,0.0,0.37119]
[1778903825814,42.49,79096.16,0.0,-0.99808,0.0,0.37186]
[1778903826060,42.49,79096.16,0.0,-0.99808,0.0,0.37186]
[1778903835380,42.49,79095.92,0.0,-0.99808,0.0,0.37176]
[1778903841690,42.49,79095.97,0.0,-0.99808,0.0,0.37178]
[1778903841809,42.49,79095.97,0.0,-0.99808,0.0,0.37178]
[1778903841859,42.49,79095.97,0.0,-0.99808,0.0,0.37178]
[1778903845450,42.49,79088.08,0.0,-0.9981,0.0,0.36848]
[1778903846457,42.49,79084.8,0.0,-0.99811,0.0,0.36712]
[1778903847383,42.49,79084.8,0.0,-0.99811,0.0,0.36712]
[1778903847560,42.49,79084.8,0.0,-0.99811,0.0,0.36712]
[1778903853506,42.49,79084.16,0.0,-0.99811,0.0,0.3663]
[1778903863890,42.49,79083.88,0.0,-0.99812,0.0,0.36618]
[1778903863941,42.49,79083.88,0.0,-0.99812,0.0,0.36618]
[1778903864060,42.49,79083.88,0.0,-0.99812,0.0,0.36618]
[1778903864149,42.49,79083.88,0.0,-0.99812,0.0,0.36618]
[1778903870625,42.49,79083.42,0.0,-0.99812,0.0,0.36599]
[1778903877674,42.49,79083.5,0.0,-0.99812,0.0,0.36602]
[1778903883716,42.49,79083.47,0.0,-0.99812,0.0,0.36601]
[1778903892779,42.49,79083.04,0.0,-0.99812,0.0,0.36583]
[1778903894125,42.49,79083.04,0.0,-0.99812,0.0,0.36583]
[1778903894309,42.49,79083.04,0.0,-0.99812,0.0,0.36583]
[1778903894448,42.49,79082.9,0.0,-0.99812,0.0,0.36578]
[1778903894561,42.49,79082.9,0.0,-0.99812,0.0,0.36578]
[1778903894662,42.49,79082.9,0.0,-0.99812,0.0,0.36578]
[1778903899828,42.49,79082.84,0.0,-0.99812,0.0,0.36575]
[1778903906307,42.49,79082.4,0.0,-0.99812,0.0,0.36557]
[1778903906558,42.49,79082.4,0.0,-0.99812,0.0,0.36557]
[1778903908893,42.49,79072.35,0.0,-0.99814,0.0,0.36143]
[1778903909900,42.49,79069.46,0.0,-0.99815,0.0,0.36025]
[1778903911141,42.49,79069.46,0.0,-0.99815,0.0,0.36025]
[1778903911309,42.49,79069.46,0.0,-0.99815,0.0,0.36025]
[1778903911490,42.49,79069.94,0.0,-0.99815,0.0,0.3599]
[1778903911562,42.49,79069.94,0.0,-0.99815,0.0,0.3599]
[1778903911914,42.49,79068.2,0.0,-0.99815,0.0,0.35919]
[1778903917956,42.49,79068.15,0.0,-0.99815,0.0,0.35917]
[1778903921150,42.49,79068.17,0.0,-0.99815,0.0,0.35918]
[1778903921308,42.49,79068.17,0.0,-0.99815,0.0,0.35918]
[1778903932054,42.49,79068.3,0.0,-0.99815,0.0,0.35923]
[1778903937089,42.49,79068.06,0.0,-0.99815,0.0,0.35913]
[1778903938096,42.49,79065.03,0.0,-0.99816,0.0,0.3579]
[1778903939103,42.49,79059.2,0.0,-0.99817,0.0,0.35554]
[1778903940484,42.49,79059.42,0.0,-0.99817,0.0,0.35563]
[1778903940558,42.49,79059.42,0.0,-0.99817,0.0,0.35563]
[1778903940793,42.49,79059.42,0.0,-0.99817,0.0,0.35563]
[1778903940810,42.49,79059.42,0.0,-0.99817,0.0,0.35563]
[1778903941117,42.49,79059.35,0.0,-0.99817,0.0,0.3556]
[1778903946152,42.49,79059.12,0.0,-0.99817,0.0,0.35551]
[1778903949034,42.49,79058.76,0.0,-0.99818,0.0,0.35536]
[1778903949058,42.49,79058.76,0.0,-0.99818,0.0,0.35536]
[1778903956222,42.49,79058.92,0.0,-0.99817,0.0,0.35542]
[1778903960836,42.49,79059.08,0.0,-0.99817,0.0,0.35549]
[1778903961059,42.49,79059.08,0.0,-0.99817,0.0,0.35549]
[1778903961325,42.49,79059.08,0.0,-0.99817,0.0,0.35549]
[1778903961410,42.49,79059.65,0.0,-0.99817,0.0,0.35572]
[1778903961577,42.49,79059.65,0.0,-0.99817,0.0,0.35572]
[1778903967299,42.49,79060.5,0.0,-0.99817,0.0,0.35606]
[1778903972334,42.49,79060.71,0.0,-0.99817,0.0,0.3556]
[1778903972595,42.49,79060.71,0.0,-0.99817,0.0,0.3556]
[1778903972808,42.49,79060.71,0.0,-0.99817,0.0,0.3556]
[1778903979391,42.49,79067.51,0.0,-0.99816,0.0,0.35836]
[1778903981391,42.49,79070.12,0.0,-0.99815,0.0,0.35942]
[1778903981561,42.49,79070.12,0.0,-0.99815,0.0,0.35942]
[1778903982032,42.49,79070.12,0.0,-0.99815,0.0,0.35942]
[1778903982059,42.49,79070.12,0.0,-0.99815,0.0,0.35942]
[1778903982412,42.49,79069.85,0.0,-0.99815,0.0,0.35931]
[1778903987447,42.49,79069.33,0.0,-0.99815,0.0,0.3591]
[1778903992482,42.49,79068.16,0.0,-0.99816,0.0,0.35862]
[1778903993489,42.49,79063.56,0.0,-0.99817,0.0,0.35676]
[1778903994130,42.49,79063.56,0.0,-0.99817,0.0,0.35676]
[1778903994309,42.49,79063.56,0.0,-0.99817,0.0,0.35676]
[1778903995503,42.49,79058.56,0.0,-0.99818,0.0,0.35474]
[1778903997363,42.49,79058.56,0.0,-0.99818,0.0,0.35474]
[1778903997559,42.49,79057.37,0.0,-0.99818,0.0,0.35426]
[1778903999665,42.49,79054.22,0.0,-0.99819,0.0,0.35299]
[1778903999808,42.49,79054.22,0.0,-0.99819,0.0,0.35299]
[1778903999909,42.49,79051.72,0.0,-0.99819,0.0,0.35199]
[1778904000538,42.49,79046.43,0.0,-0.99821,0.0,0.34988]
[1778904002131,42.49,79046.43,0.0,-0.99821,0.0,0.34988]
[1778904002311,42.49,79046.43,0.0,-0.99821,0.0,0.34988]
[1778904002394,42.49,79043.32,0.0,-0.99821,0.0,0.34864]
[1778904004566,42.49,79047.4,0.0,-0.9982,0.0,0.35026]
[1778904006274,42.49,79047.4,0.0,-0.9982,0.0,0.35026]
[1778904006312,42.49,79047.4,0.0,-0.9982,0.0,0.35026]
[1778904006373,42.49,79050.0,0.0,-0.9982,0.0,0.3513]
[1778904006930,42.49,79050.0,0.0,-0.9982,0.0,0.3513]
[1778904007060,42.49,79050.0,0.0,-0.9982,0.0,0.3513]
[1778904007159,42.49,79050.16,0.0,-0.9982,0.0,0.35137]
[1778904012622,42.49,79050.63,0.0,-0.9982,0.0,0.35155]
[1778904019671,42.49,79050.85,0.0,-0.9982,0.0,0.35164]
[1778904024374,42.49,79050.96,0.0,-0.9982,0.0,0.35168]
[1778904024560,42.49,79050.99,0.0,-0.9982,0.0,0.3517]
[1778904029741,42.49,79051.58,0.0,-0.99819,0.0,0.35193]
[1778904034776,42.49,79050.79,0.0,-0.9982,0.0,0.35108]
[1778904041149,42.49,79050.97,0.0,-0.9982,0.0,0.35115]
[1778904041311,42.49,79050.97,0.0,-0.9982,0.0,0.35115]
[1778904041680,42.49,79050.97,0.0,-0.9982,0.0,0.35115]
[1778904041812,42.49,79050.97,0.0,-0.9982,0.0,0.35115]
[1778904043839,42.49,79051.04,0.0,-0.9982,0.0,0.35118]
[1778904048874,42.49,79051.07,0.0,-0.9982,0.0,0.35119]
[1778904053909,42.49,79051.16,0.0,-0.9982,0.0,0.35123]
[1778904056930,42.49,79054.33,0.0,-0.99819,0.0,0.35249]
[1778904058158,42.49,79054.33,0.0,-0.99819,0.0,0.35249]
[1778904058309,42.49,79054.33,0.0,-0.99819,0.0,0.35249]
[1778904063979,42.49,79056.04,0.0,-0.99819,0.0,0.35318]
[1778904067000,42.49,79058.85,0.0,-0.99818,0.0,0.35431]
[1778904067749,42.49,79058.85,0.0,-0.99818,0.0,0.35431]
[1778904067810,42.49,79058.85,0.0,-0.99818,0.0,0.35431]
[1778904068816,42.49,79058.85,0.0,-0.99818,0.0,0.35431]
[1778904069058,42.49,79058.85,0.0,-0.99818,0.0,0.35431]
[1778904069120,42.49,79059.45,0.0,-0.99818,0.0,0.35455]
[1778904075058,42.49,79060.19,0.0,-0.99818,0.0,0.35485]
[1778904076076,42.49,79060.19,0.0,-0.99818,0.0,0.35485]
[1778904076309,42.49,79060.19,0.0,-0.99818,0.0,0.35485]
[1778904083113,42.49,79061.82,0.0,-0.99817,0.0,0.35551]
[1778904091173,42.49,79060.35,0.0,-0.99818,0.0,0.35437]
[1778904092167,42.49,79060.35,0.0,-0.99818,0.0,0.35437]
[1778904092309,42.49,79060.35,0.0,-0.99818,0.0,0.35437]
[1778904093289,42.49,79060.6,0.0,-0.99818,0.0,0.35447]
[1778904093310,42.49,79060.6,0.0,-0.99818,0.0,0.35447]
[1778904093410,42.49,79060.4,0.0,-0.99818,0.0,0.35439]
[1778904100236,42.49,79060.87,0.0,-0.99818,0.0,0.35458]
[1778904110306,42.49,79060.93,0.0,-0.99818,0.0,0.35461]
[1778904111313,42.49,79057.22,0.0,-0.99819,0.0,0.35311]
[1778904112320,42.49,79052.92,0.0,-0.9982,0.0,0.35139]
[1778904112670,42.49,79052.92,0.0,-0.9982,0.0,0.35139]
[1778904112808,42.49,79052.92,0.0,-0.9982,0.0,0.35139]
[1778904116351,42.49,79044.16,0.0,-0.99822,0.0,0.3479]
[1778904116919,42.49,79044.16,0.0,-0.99822,0.0,0.3479]
[1778904117060,42.49,79044.16,0.0,-0.99822,0.0,0.3479]
[1778904117662,42.49,79043.06,0.0,-0.99822,0.0,0.34747]
[1778904117810,42.49,79043.06,0.0,-0.99822,0.0,0.34747]
[1778904118365,42.49,79043.14,0.0,-0.99822,0.0,0.3475]
[1778904123400,42.49,79044.72,0.0,-0.99821,0.0,0.34813]
[1778904124407,42.49,79040.26,0.0,-0.99822,0.0,0.34636]
[1778904125414,42.49,79028.47,0.0,-0.99825,0.0,0.34173]
[1778904126421,42.49,79020.86,0.0,-0.99827,0.0,0.33878]
[1778904127428,42.49,79020.9,0.0,-0.99827,0.0,0.33879]
[1778904127800,42.49,79020.9,0.0,-0.99827,0.0,0.33879]
[1778904128299,42.49,79020.9,0.0,-0.99827,0.0,0.33879]
[1778904130987,42.49,79016.86,0.0,-0.99828,0.0,0.33723]
[1778904130997,42.49,79016.86,0.0,-0.99828,0.0,0.33723]
[1778904131059,42.49,79016.86,0.0,-0.99828,0.0,0.33723]
[1778904131457,42.49,79014.72,0.0,-0.99828,0.0,0.33641]
[1778904136492,42.49,79014.87,0.0,-0.99828,0.0,0.33646]
[1778904141527,42.49,79014.99,0.0,-0.99828,0.0,0.33651]
[1778904143541,42.49,79018.15,0.0,-0.99827,0.0,0.33773]
[1778904144988,42.49,79019.09,0.0,-0.99827,0.0,0.33809]
[1778904145058,42.49,79019.09,0.0,-0.99827,0.0,0.33809]
[1778904146562,42.49,79028.46,0.0,-0.99825,0.0,0.34173]
[1778904147569,42.49,79036.41,0.0,-0.99823,0.0,0.34484]
[1778904148344,42.49,79036.41,0.0,-0.99823,0.0,0.34484]
[1778904148576,42.49,79037.78,0.0,-0.99823,0.0,0.34538]
[1778904149104,42.49,79037.78,0.0,-0.99823,0.0,0.34538]
[1778904149583,42.49,79038.69,0.0,-0.99823,0.0,0.34574]
[1778904149999,42.49,79038.69,0.0,-0.99823,0.0,0.34574]
[1778904150221,42.49,79038.69,0.0,-0.99823,0.0,0.34574]
[1778904151597,42.49,79041.06,0.0,-0.99823,0.0,0.34614]
[1778904154618,42.49,79036.44,0.0,-0.99824,0.0,0.34432]
[1778904155371,42.49,79036.44,0.0,-0.99824,0.0,0.34432]
[1778904155558,42.49,79036.44,0.0,-0.99824,0.0,0.34432]
[1778904157704,42.49,79036.04,0.0,-0.99824,0.0,0.34417]
[1778904157814,42.49,79036.04,0.0,-0.99824,0.0,0.34417]
[1778904158646,42.49,79037.29,0.0,-0.99823,0.0,0.34466]
[1778904163681,42.49,79037.77,0.0,-0.99823,0.0,0.34485]
[1778904168716,42.49,79036.52,0.0,-0.99824,0.0,0.34436]
[1778904172208,42.49,79036.6,0.0,-0.99824,0.0,0.34439]
[1778904172309,42.49,79036.6,0.0,-0.99824,0.0,0.34439]
[1778904177779,42.49,79035.95,0.0,-0.99824,0.0,0.34413]
[1778904181562,42.49,79036.63,0.0,-0.99824,0.0,0.3444]
[1778904181807,42.49,79036.63,0.0,-0.99824,0.0,0.3444]
[1778904181808,42.49,79041.2,0.0,-0.99823,0.0,0.3462]
[1778904183490,42.49,79041.2,0.0,-0.99823,0.0,0.3462]
[1778904183562,42.49,79041.2,0.0,-0.99823,0.0,0.3462]
[1778904183660,42.49,79042.36,0.0,-0.99822,0.0,0.34666]
[1778904184828,42.49,79035.47,0.0,-0.99824,0.0,0.34394]
[1778904186012,42.49,79035.47,0.0,-0.99824,0.0,0.34394]
[1778904186063,42.49,79035.47,0.0,-0.99824,0.0,0.34394]
[1778904190354,42.49,79033.28,0.0,-0.99824,0.0,0.34309]
[1778904190568,42.49,79033.28,0.0,-0.99824,0.0,0.34309]
[1778904190669,42.49,79032.83,0.0,-0.99824,0.0,0.34291]
[1778904195573,42.49,79033.43,0.0,-0.99824,0.0,0.34314]
[1778904195808,42.49,79035.24,0.0,-0.99824,0.0,0.34385]
[1778904196912,42.49,79040.48,0.0,-0.99823,0.0,0.34591]
[1778904197772,42.49,79040.48,0.0,-0.99823,0.0,0.34591]
[1778904197812,42.49,79040.48,0.0,-0.99823,0.0,0.34591]
[1778904197919,42.49,79044.1,0.0,-0.99822,0.0,0.34735]
[1778904201128,42.49,79044.23,0.0,-0.99822,0.0,0.3474]
[1778904201308,42.49,79044.23,0.0,-0.99822,0.0,0.3474]
[1778904206982,42.49,79045.98,0.0,-0.99821,0.0,0.34809]
[1778904210461,42.49,79045.98,0.0,-0.99821,0.0,0.34809]
[1778904210558,42.49,79045.98,0.0,-0.99821,0.0,0.34809]
[1778904211010,42.49,79048.71,0.0,-0.99821,0.0,0.34864]
[1778904212792,42.49,79048.61,0.0,-0.99821,0.0,0.3486]
[1778904212810,42.49,79048.61,0.0,-0.99821,0.0,0.3486]
[1778904213024,42.49,79049.77,0.0,-0.99821,0.0,0.34906]
[1778904218059,42.49,79050.54,0.0,-0.99821,0.0,0.34937]
[1778904220073,42.49,79053.16,0.0,-0.9982,0.0,0.35041]
[1778904223899,42.49,79055.29,0.0,-0.9982,0.0,0.35126]
[1778904224060,42.49,79055.29,0.0,-0.9982,0.0,0.35126]
[1778904224101,42.49,79055.33,0.0,-0.9982,0.0,0.35128]
[1778904229136,42.49,79058.62,0.0,-0.99819,0.0,0.35259]
[1778904231016,42.49,79060.27,0.0,-0.99819,0.0,0.35326]
[1778904231059,42.49,79060.27,0.0,-0.99819,0.0,0.35326]
[1778904231150,42.49,79060.28,0.0,-0.99819,0.0,0.35326]
[1778904232160,42.49,79060.28,0.0,-0.99819,0.0,0.35326]
[1778904232308,42.49,79060.28,0.0,-0.99819,0.0,0.35326]
[1778904238200,42.49,79060.82,0.0,-0.99818,0.0,0.35348]
[1778904239206,42.49,79063.65,0.0,-0.99818,0.0,0.35462]
[1778904242227,42.49,79067.17,0.0,-0.99817,0.0,0.35604]
[1778904243176,42.49,79067.17,0.0,-0.99817,0.0,0.35604]
[1778904243309,42.49,79067.17,0.0,-0.99817,0.0,0.35604]
[1778904243333,42.49,79069.46,0.0,-0.99816,0.0,0.35696]
[1778904245535,42.49,79071.33,0.0,-0.99816,0.0,0.35772]
[1778904245565,42.49,79071.33,0.0,-0.99816,0.0,0.35772]
[1778904251290,42.49,79071.09,0.0,-0.99816,0.0,0.35763]
[1778904254403,42.49,79072.2,0.0,-0.99816,0.0,0.35808]
[1778904254560,42.49,79072.2,0.0,-0.99816,0.0,0.35808]
[1778904254562,42.49,79072.2,0.0,-0.99816,0.0,0.35808]
[1778904255718,42.49,79072.2,0.0,-0.99816,0.0,0.35808]
[1778904255809,42.49,79072.2,0.0,-0.99816,0.0,0.35808]
[1778904260356,42.49,79069.58,0.0,-0.99816,0.0,0.35701]
[1778904268420,42.49,79068.46,0.0,-0.99817,0.0,0.35656]
[1778904271046,42.49,79067.93,0.0,-0.99817,0.0,0.35634]
[1778904271059,42.49,79067.93,0.0,-0.99817,0.0,0.35634]
[1778904271441,42.49,79067.83,0.0,-0.99817,0.0,0.35576]
[1778904272377,42.49,79067.83,0.0,-0.99817,0.0,0.35576]
[1778904272563,42.49,79067.83,0.0,-0.99817,0.0,0.35576]
[1778904278243,42.49,79070.2,0.0,-0.99817,0.0,0.35672]
[1778904278309,42.49,79070.2,0.0,-0.99817,0.0,0.35672]
[1778904278490,42.49,79069.77,0.0,-0.99817,0.0,0.35654]
[1778904282001,42.49,79071.75,0.0,-0.99816,0.0,0.35735]
[1778904282059,42.49,79071.75,0.0,-0.99816,0.0,0.35735]
[1778904286704,42.49,79073.23,0.0,-0.99816,0.0,0.35795]
[1778904286807,42.49,79073.23,0.0,-0.99816,0.0,0.35795]
[1778904290574,42.49,79078.18,0.0,-0.99815,0.0,0.35996]
[1778904291160,42.49,79078.18,0.0,-0.99815,0.0,0.35996]
[1778904291309,42.49,79078.18,0.0,-0.99815,0.0,0.35996]
[1778904291581,42.49,79079.59,0.0,-0.99814,0.0,0.36054]
[1778904293243,42.49,79078.79,0.0,-0.99815,0.0,0.36021]
[1778904293308,42.49,79078.79,0.0,-0.99815,0.0,0.36021]
[1778904298630,42.49,79079.76,0.0,-0.99814,0.0,0.36061]
[1778904301388,42.49,79079.85,0.0,-0.99814,0.0,0.36065]
[1778904301567,42.49,79079.85,0.0,-0.99814,0.0,0.36065]
[1778904302292,42.49,79079.85,0.0,-0.99814,0.0,0.36065]
[1778904302311,42.49,79079.85,0.0,-0.99814,0.0,0.36065]
[1778904302659,42.49,79078.82,0.0,-0.99815,0.0,0.36023]
[1778904307693,42.49,79075.48,0.0,-0.99815,0.0,0.35886]
[1778904312728,42.49,79075.92,0.0,-0.99815,0.0,0.35904]
[1778904317763,42.49,79076.6,0.0,-0.99815,0.0,0.35932]
[1778904320194,42.49,79076.85,0.0,-0.99815,0.0,0.35942]
[1778904320308,42.49,79076.85,0.0,-0.99815,0.0,0.35942]
[1778904329847,42.49,79076.68,0.0,-0.99815,0.0,0.35935]
[1778904337356,42.49,79076.78,0.0,-0.99815,0.0,0.35884]
[1778904337559,42.49,79076.78,0.0,-0.99815,0.0,0.35884]
[1778904337739,42.49,79076.78,0.0,-0.99815,0.0,0.35884]
[1778904337810,42.49,79076.78,0.0,-0.99815,0.0,0.35884]
[1778904337779,42.49,79076.78,0.0,-0.99815,0.0,0.35884]
[1778904344952,42.49,79077.72,0.0,-0.99815,0.0,0.35923]
[1778904347171,42.49,79078.51,0.0,-0.99815,0.0,0.35955]
[1778904347310,42.49,79078.51,0.0,-0.99815,0.0,0.35955]
[1778904347387,42.49,79078.93,0.0,-0.99815,0.0,0.35972]
[1778904348626,42.49,79078.93,0.0,-0.99815,0.0,0.35972]
[1778904348809,42.49,79078.93,0.0,-0.99815,0.0,0.35972]
[1778904354016,42.49,79078.12,0.0,-0.99815,0.0,0.35939]
[1778904355867,42.49,79078.12,0.0,-0.99815,0.0,0.35939]
[1778904356059,42.49,79076.68,0.0,-0.99815,0.0,0.3588]
[1778904356159,42.49,79076.33,0.0,-0.99815,0.0,0.35866]
[1778904357324,42.49,79076.33,0.0,-0.99815,0.0,0.35866]
[1778904357560,42.49,79076.33,0.0,-0.99815,0.0,0.35866]
[1778904362399,42.49,79073.95,0.0,-0.99816,0.0,0.35769]
[1778904362558,42.49,79073.95,0.0,-0.99816,0.0,0.35769]
[1778904362660,42.49,79070.84,0.0,-0.99817,0.0,0.35643]
[1778904364188,42.49,79069.84,0.0,-0.99817,0.0,0.35603]
[1778904364309,42.49,79069.84,0.0,-0.99817,0.0,0.35603]
[1778904370127,42.49,79069.1,0.0,-0.99817,0.0,0.35573]
[1778904376169,42.49,79069.06,0.0,-0.99817,0.0,0.35571]
[1778904382211,42.49,79069.2,0.0,-0.99817,0.0,0.35577]
[1778904387246,42.49,79069.28,0.0,-0.99817,0.0,0.3558]
[1778904389794,42.49,79069.43,0.0,-0.99817,0.0,0.35586]
[1778904389808,42.49,79069.43,0.0,-0.99817,0.0,0.35586]
[1778904389845,42.49,79069.43,0.0,-0.99817,0.0,0.35586]
[1778904392312,42.49,79069.09,0.0,-0.99817,0.0,0.35518]
[1778904392392,42.49,79069.09,0.0,-0.99817,0.0,0.35518]
[1778904392408,42.49,79066.21,0.0,-0.99818,0.0,0.35402]
[1778904398664,42.49,79065.39,0.0,-0.99818,0.0,0.35369]
[1778904398809,42.49,79065.39,0.0,-0.99818,0.0,0.35369]
[1778904398910,42.49,79065.99,0.0,-0.99818,0.0,0.35393]
[1778904400251,42.49,79065.54,0.0,-0.99818,0.0,0.35375]
[1778904400308,42.49,79065.54,0.0,-0.99818,0.0,0.35375]
[1778904406382,42.49,79066.15,0.0,-0.99818,0.0,0.35399]
[1778904411417,42.49,79065.63,0.0,-0.99818,0.0,0.35378]
[1778904416407,42.49,79065.65,0.0,-0.99818,0.0,0.35379]
[1778904416560,42.49,79065.65,0.0,-0.99818,0.0,0.35379]
[1778904416746,42.49,79065.65,0.0,-0.99818,0.0,0.35379]
[1778904416809,42.49,79065.65,0.0,-0.99818,0.0,0.35379]
[1778904416909,42.49,79065.65,0.0,-0.99818,0.0,0.35379]
[1778904423503,42.49,79065.51,0.0,-0.99818,0.0,0.35374]
[1778904430552,42.49,79064.66,0.0,-0.99818,0.0,0.35339]
[1778904433562,42.49,79064.66,0.0,-0.99818,0.0,0.35339]
[1778904433808,42.49,79064.66,0.0,-0.99818,0.0,0.35339]
[1778904433882,42.49,79064.92,0.0,-0.99818,0.0,0.3535]
[1778904435036,42.49,79064.92,0.0,-0.99818,0.0,0.3535]
[1778904435059,42.49,79064.92,0.0,-0.99818,0.0,0.3535]
[1778904442636,42.49,79063.07,0.0,-0.99819,0.0,0.35275]
[1778904443057,42.49,79063.07,0.0,-0.99819,0.0,0.35275]
[1778904443063,42.49,79063.07,0.0,-0.99819,0.0,0.35275]
[1778904443643,42.49,79055.75,0.0,-0.9982,0.0,0.34983]
[1778904444650,42.49,79049.24,0.0,-0.99822,0.0,0.34724]
[1778904445914,42.49,79049.24,0.0,-0.99822,0.0,0.34724]
[1778904446059,42.49,79048.81,0.0,-0.99822,0.0,0.34707]
[1778904452337,42.49,79048.8,0.0,-0.99822,0.0,0.34707]
[1778904452560,42.49,79048.8,0.0,-0.99822,0.0,0.34707]
[1778904452661,42.49,79048.8,0.0,-0.99822,0.0,0.34653]
[1778904453771,42.49,79048.8,0.0,-0.99822,0.0,0.34653]
[1778904453812,42.49,79048.8,0.0,-0.99822,0.0,0.34653]
[1778904459755,42.49,79049.11,0.0,-0.99822,0.0,0.34666]
[1778904466804,42.49,79049.91,0.0,-0.99822,0.0,0.34697]
[1778904471839,42.49,79049.77,0.0,-0.99822,0.0,0.34692]
[1778904477881,42.49,79049.66,0.0,-0.99822,0.0,0.34687]
[1778904480785,42.49,79049.66,0.0,-0.99822,0.0,0.34687]
[1778904480808,42.49,79049.66,0.0,-0.99822,0.0,0.34687]
[1778904480948,42.49,79049.66,0.0,-0.99822,0.0,0.34687]
[1778904482976,42.49,79049.66,0.0,-0.99822,0.0,0.34687]
[1778904483059,42.49,79049.66,0.0,-0.99822,0.0,0.34687]
[1778904488958,42.49,79049.7,0.0,-0.99822,0.0,0.34689]
[1778904496007,42.49,79049.74,0.0,-0.99822,0.0,0.3469]
[1778904502036,42.49,79049.74,0.0,-0.99822,0.0,0.3469]
[1778904502057,42.49,79049.74,0.0,-0.99822,0.0,0.3469]
[1778904502256,42.49,79049.74,0.0,-0.99822,0.0,0.3469]
[1778904503670,42.49,79049.74,0.0,-0.99822,0.0,0.3469]
[1778904503808,42.49,79049.74,0.0,-0.99822,0.0,0.3469]
[1778904509099,42.49,79048.76,0.0,-0.99822,0.0,0.34652]
[1778904517155,42.49,79048.77,0.0,-0.99822,0.0,0.34599]
[1778904521029,42.49,79048.77,0.0,-0.99822,0.0,0.34599]
[1778904521057,42.49,79048.77,0.0,-0.99822,0.0,0.34599]
[1778904521538,42.49,79048.77,0.0,-0.99822,0.0,0.34599]
[1778904524327,42.49,79048.77,0.0,-0.99822,0.0,0.34599]
[1778904524562,42.49,79048.77,0.0,-0.99822,0.0,0.34599]
[1778904535281,42.49,79048.82,0.0,-0.99822,0.0,0.34601]
[1778904540934,42.49,79048.82,0.0,-0.99822,0.0,0.34601]
[1778904542059,42.49,79048.82,0.0,-0.99822,0.0,0.34601]
[1778904541323,42.49,79050.64,0.0,-0.99822,0.0,0.34673]
[1778904542958,42.49,79050.64,0.0,-0.99822,0.0,0.34673]
[1778904543070,42.49,79050.64,0.0,-0.99822,0.0,0.34673]
[1778904543055,42.49,79055.45,0.0,-0.99821,0.0,0.34863]
[1778904548372,42.49,79057.25,0.0,-0.99821,0.0,0.34935]
[1778904552400,42.49,79060.17,0.0,-0.9982,0.0,0.35051]
[1778904554016,42.49,79060.17,0.0,-0.9982,0.0,0.35051]
[1778904554059,42.49,79060.17,0.0,-0.9982,0.0,0.35051]
[1778904555885,42.49,79060.1,0.0,-0.9982,0.0,0.35049]
[1778904556058,42.49,79060.1,0.0,-0.9982,0.0,0.35049]
[1778904555909,42.49,79060.1,0.0,-0.9982,0.0,0.35049]
[1778904559640,42.49,79059.4,0.0,-0.9982,0.0,0.35021]
[1778904559810,42.49,79059.4,0.0,-0.9982,0.0,0.35021]
[1778904565491,42.49,79059.68,0.0,-0.9982,0.0,0.35032]
[1778904570526,42.49,79059.7,0.0,-0.9982,0.0,0.35033]
[1778904573549,42.49,79054.89,0.0,-0.99821,0.0,0.34787]
[1778904575270,42.49,79053.6,0.0,-0.99822,0.0,0.34736]
[1778904575310,42.49,79053.6,0.0,-0.99822,0.0,0.34736]
[1778904576528,42.49,79053.6,0.0,-0.99822,0.0,0.34736]
[1778904576560,42.49,79053.6,0.0,-0.99822,0.0,0.34736]
[1778904576570,42.49,79053.53,0.0,-0.99822,0.0,0.34734]
[1778904578129,42.49,79055.88,0.0,-0.99821,0.0,0.34827]
[1778904578309,42.49,79055.88,0.0,-0.99821,0.0,0.34827]
[1778904578584,42.49,79059.33,0.0,-0.9982,0.0,0.34964]
[1778904583619,42.49,79060.04,0.0,-0.9982,0.0,0.34992]
[1778904585130,42.49,79060.03,0.0,-0.9982,0.0,0.34992]
[1778904585311,42.49,79060.03,0.0,-0.9982,0.0,0.34992]
[1778904586142,42.49,79060.03,0.0,-0.9982,0.0,0.34992]
[1778904586310,42.49,79060.03,0.0,-0.9982,0.0,0.34992]
[1778904588497,42.49,79060.03,0.0,-0.9982,0.0,0.34992]
[1778904588657,42.49,79076.77,0.0,-0.99816,0.0,0.35665]
[1778904589666,42.49,79084.69,0.0,-0.99815,0.0,0.35987]
[1778904590671,42.49,79089.78,0.0,-0.99814,0.0,0.36196]
[1778904592406,42.49,79089.64,0.0,-0.99814,0.0,0.3619]
[1778904599734,42.49,79089.24,0.0,-0.99814,0.0,0.36174]
[1778904601749,42.49,79083.68,0.0,-0.99815,0.0,0.35946]
[1778904602755,42.49,79076.03,0.0,-0.99817,0.0,0.35635]
[1778904603762,42.49,79073.91,0.0,-0.99817,0.0,0.35549]
[1778904605461,42.49,79073.91,0.0,-0.99817,0.0,0.35549]
[1778904605750,42.49,79073.91,0.0,-0.99817,0.0,0.35549]
[1778904608568,42.49,79073.78,0.0,-0.99817,0.0,0.35544]
[1778904608807,42.49,79073.78,0.0,-0.99817,0.0,0.35544]
[1778904608908,42.49,79072.99,0.0,-0.99817,0.0,0.35512]
[1778904613833,42.49,79069.83,0.0,-0.99818,0.0,0.35384]
[1778904614967,42.49,79069.83,0.0,-0.99818,0.0,0.35384]
[1778904615056,42.49,79069.83,0.0,-0.99818,0.0,0.35384]
[1778904615848,42.49,79057.34,0.0,-0.99821,0.0,0.34885]
[1778904616855,42.49,79042.78,0.0,-0.99824,0.0,0.3431]
[1778904617862,42.49,79043.83,0.0,-0.99824,0.0,0.34351]
[1778904620291,42.49,79043.49,0.0,-0.99824,0.0,0.34338]
[1778904620309,42.49,79043.49,0.0,-0.99824,0.0,0.34338]
[1778904621890,42.49,79029.02,0.0,-0.99827,0.0,0.33774]
[1778904622897,42.49,79023.29,0.0,-0.99828,0.0,0.33553]
[1778904624911,42.49,79021.05,0.0,-0.99829,0.0,0.33467]
[1778904628325,42.49,79023.21,0.0,-0.99828,0.0,0.3355]
[1778904628562,42.49,79023.21,0.0,-0.99828,0.0,0.3355]
[1778904631773,42.49,79024.69,0.0,-0.99828,0.0,0.33607]
[1778904631807,42.49,79024.69,0.0,-0.99828,0.0,0.33607]
[1778904631960,42.49,79024.6,0.0,-0.99828,0.0,0.33552]
[1778904634981,42.49,79028.07,0.0,-0.99828,0.0,0.33685]
[1778904636759,42.49,79028.32,0.0,-0.99827,0.0,0.33695]
[1778904636808,42.49,79028.32,0.0,-0.99827,0.0,0.33695]
[1778904642031,42.49,79028.96,0.0,-0.99827,0.0,0.3372]
[1778904647066,42.49,79030.04,0.0,-0.99827,0.0,0.33761]
[1778904648073,42.49,79034.46,0.0,-0.99826,0.0,0.33933]
[1778904649375,42.49,79034.54,0.0,-0.99826,0.0,0.33936]
[1778904649563,42.49,79034.54,0.0,-0.99826,0.0,0.33936]
[1778904650869,42.49,79034.54,0.0,-0.99826,0.0,0.33936]
[1778904651059,42.49,79034.54,0.0,-0.99826,0.0,0.33936]
[1778904651095,42.49,79034.57,0.0,-0.99826,0.0,0.33937]
[1778904657136,42.49,79034.61,0.0,-0.99826,0.0,0.33938]
[1778904663178,42.49,79036.22,0.0,-0.99826,0.0,0.34001]
[1778904665390,42.49,79037.18,0.0,-0.99826,0.0,0.34038]
[1778904665563,42.49,79037.18,0.0,-0.99826,0.0,0.34038]
[1778904672241,42.49,79037.27,0.0,-0.99826,0.0,0.34042]
[1778904677148,42.49,79035.86,0.0,-0.99826,0.0,0.33987]
[1778904677310,42.49,79035.86,0.0,-0.99826,0.0,0.33987]
[1778904678811,42.49,79036.94,0.0,-0.99826,0.0,0.34029]
[1778904679058,42.49,79036.94,0.0,-0.99826,0.0,0.34029]
[1778904679159,42.49,79037.12,0.0,-0.99826,0.0,0.34036]
[1778904684325,42.49,79037.16,0.0,-0.99826,0.0,0.34038]
[1778904689360,42.49,79037.0,0.0,-0.99826,0.0,0.34031]
[1778904691832,42.49,79037.18,0.0,-0.99826,0.0,0.34038]
[1778904692059,42.49,79037.18,0.0,-0.99826,0.0,0.34038]
[1778904697416,42.49,79032.33,0.0,-0.99827,0.0,0.33798]
[1778904698664,42.49,79032.33,0.0,-0.99827,0.0,0.33798]
[1778904698810,42.49,79032.33,0.0,-0.99827,0.0,0.33798]
[1778904700610,42.49,79032.36,0.0,-0.99827,0.0,0.33799]
[1778904700809,42.49,79032.36,0.0,-0.99827,0.0,0.33799]
[1778904700887,42.49,79032.23,0.0,-0.99827,0.0,0.33794]
[1778904706479,42.49,79032.91,0.0,-0.99827,0.0,0.3382]
[1778904709915,42.49,79033.08,0.0,-0.99827,0.0,0.33827]
[1778904710058,42.49,79033.08,0.0,-0.99827,0.0,0.33827]
[1778904721584,42.49,79034.38,0.0,-0.99826,0.0,0.33877]
[1778904723490,42.49,79034.38,0.0,-0.99826,0.0,0.33877]
[1778904723562,42.49,79034.38,0.0,-0.99826,0.0,0.33877]
[1778904725585,42.49,79034.38,0.0,-0.99826,0.0,0.33877]
[1778904725808,42.49,79034.38,0.0,-0.99826,0.0,0.33877]
[1778904725817,42.49,79034.38,0.0,-0.99826,0.0,0.33877]
[1778904731655,42.49,79034.42,0.0,-0.99826,0.0,0.33879]
[1778904732662,42.49,79037.43,0.0,-0.99826,0.0,0.33995]
[1778904733296,42.49,79037.43,0.0,-0.99826,0.0,0.33995]
[1778904733308,42.49,79037.43,0.0,-0.99826,0.0,0.33995]
[1778904735683,42.49,79042.65,0.0,-0.99825,0.0,0.34199]
[1778904736574,42.49,79042.65,0.0,-0.99825,0.0,0.34199]
[1778904736808,42.49,79042.65,0.0,-0.99825,0.0,0.34199]
[1778904736910,42.49,79043.33,0.0,-0.99824,0.0,0.34226]
[1778904741828,42.49,79044.47,0.0,-0.99824,0.0,0.3427]
[1778904742059,42.49,79044.47,0.0,-0.99824,0.0,0.3427]
[1778904747767,42.49,79045.37,0.0,-0.99824,0.0,0.34305]
[1778904752802,42.49,79045.85,0.0,-0.99824,0.0,0.34271]
[1778904755823,42.49,79050.17,0.0,-0.99823,0.0,0.34441]
[1778904756557,42.49,79050.17,0.0,-0.99823,0.0,0.34441]
[1778904756811,42.49,79050.17,0.0,-0.99823,0.0,0.34441]
[1778904757837,42.49,79055.51,0.0,-0.99822,0.0,0.34651]
[1778904758846,42.49,79060.21,0.0,-0.99821,0.0,0.34838]
[1778904759849,42.49,79060.21,0.0,-0.99821,0.0,0.34838]
[1778904760057,42.49,79060.21,0.0,-0.99821,0.0,0.34838]
[1778904760117,42.49,79060.29,0.0,-0.99821,0.0,0.34841]
[1778904762651,42.49,79060.36,0.0,-0.99821,0.0,0.34844]
[1778904762809,42.49,79060.36,0.0,-0.99821,0.0,0.34844]
[1778904770068,42.49,79060.83,0.0,-0.99821,0.0,0.34862]
[1778904770161,42.49,79060.83,0.0,-0.99821,0.0,0.34862]
[1778904770309,42.49,79060.83,0.0,-0.99821,0.0,0.34862]
[1778904779653,42.49,79061.61,0.0,-0.99821,0.0,0.34893]
[1778904779808,42.49,79061.61,0.0,-0.99821,0.0,0.34893]
[1778904785028,42.49,79062.82,0.0,-0.9982,0.0,0.34941]
[1778904796105,42.49,79062.75,0.0,-0.9982,0.0,0.34939]
[1778904796848,42.49,79062.75,0.0,-0.9982,0.0,0.34939]
[1778904797059,42.49,79062.75,0.0,-0.9982,0.0,0.34939]
[1778904799378,42.49,79062.75,0.0,-0.9982,0.0,0.34939]
[1778904799560,42.49,79062.75,0.0,-0.9982,0.0,0.34939]
[1778904803154,42.49,79062.56,0.0,-0.99821,0.0,0.34931]
[1778904808189,42.49,79062.17,0.0,-0.99821,0.0,0.34916]
[1778904818259,42.49,79062.19,0.0,-0.99821,0.0,0.34863]
[1778904822253,42.49,79062.22,0.0,-0.99821,0.0,0.34864]
[1778904822309,42.49,79062.22,0.0,-0.99821,0.0,0.34864]
[1778904825359,42.49,79059.56,0.0,-0.99821,0.0,0.34758]
[1778904825559,42.49,79058.76,0.0,-0.99822,0.0,0.34726]
[1778904826317,42.49,79058.02,0.0,-0.99822,0.0,0.34697]
[1778904832358,42.49,79056.13,0.0,-0.99822,0.0,0.34622]
[1778904837393,42.49,79056.02,0.0,-0.99822,0.0,0.34618]
[1778904842001,42.49,79056.01,0.0,-0.99822,0.0,0.34618]
[1778904842058,42.49,79056.01,0.0,-0.99822,0.0,0.34618]
[1778904847463,42.49,79055.93,0.0,-0.99822,0.0,0.34614]
[1778904852498,42.49,79051.68,0.0,-0.99823,0.0,0.34447]
[1778904853564,42.49,79051.68,0.0,-0.99823,0.0,0.34447]
[1778904854050,42.49,79051.68,0.0,-0.99823,0.0,0.34447]
[1778904854058,42.49,79051.68,0.0,-0.99823,0.0,0.34447]
[1778904854151,42.49,79050.79,0.0,-0.99823,0.0,0.34412]
[1778904859547,42.49,79050.48,0.0,-0.99823,0.0,0.344]
[1778904864582,42.49,79050.34,0.0,-0.99823,0.0,0.34394]
[1778904869617,42.49,79049.54,0.0,-0.99824,0.0,0.34363]
[1778904870904,42.49,79049.54,0.0,-0.99824,0.0,0.34363]
[1778904871058,42.49,79049.54,0.0,-0.99824,0.0,0.34363]
[1778904876666,42.49,79049.95,0.0,-0.99824,0.0,0.34326]
[1778904877996,42.49,79049.95,0.0,-0.99824,0.0,0.34326]
[1778904878059,42.49,79049.95,0.0,-0.99824,0.0,0.34326]
[1778904878097,42.49,79050.01,0.0,-0.99824,0.0,0.34328]
[1778904878562,42.49,79050.01,0.0,-0.99824,0.0,0.34328]
[1778904878809,42.49,79050.01,0.0,-0.99824,0.0,0.34328]
[1778904884722,42.49,79049.23,0.0,-0.99824,0.0,0.34298]
[1778904889758,42.49,79049.68,0.0,-0.99824,0.0,0.34315]
[1778904893515,42.49,79049.66,0.0,-0.99824,0.0,0.34314]
[1778904893565,42.49,79049.66,0.0,-0.99824,0.0,0.34314]
[1778904893759,42.49,79049.66,0.0,-0.99824,0.0,0.34314]
[1778904893816,42.49,79049.66,0.0,-0.99824,0.0,0.34314]
[1778904893916,42.49,79049.83,0.0,-0.99824,0.0,0.34321]
[1778904899828,42.49,79048.09,0.0,-0.99824,0.0,0.34253]
[1778904902425,42.49,79048.19,0.0,-0.99824,0.0,0.34257]
[1778904902562,42.49,79048.07,0.0,-0.99824,0.0,0.34252]
[1778904903001,42.49,79048.07,0.0,-0.99824,0.0,0.34252]
[1778904903059,42.49,79048.07,0.0,-0.99824,0.0,0.34252]
[1778904903100,42.49,79047.99,0.0,-0.99824,0.0,0.34249]
[1778904911912,42.49,79048.1,0.0,-0.99824,0.0,0.34253]
[1778904914515,42.49,79048.44,0.0,-0.99824,0.0,0.34267]
[1778904914561,42.49,79048.44,0.0,-0.99824,0.0,0.34267]
[1778904914813,42.49,79048.44,0.0,-0.99824,0.0,0.34267]
[1778904915059,42.49,79048.44,0.0,-0.99824,0.0,0.34267]
[1778904915160,42.49,79048.45,0.0,-0.99824,0.0,0.34267]
[1778904921982,42.49,79048.56,0.0,-0.99824,0.0,0.34271]
[1778904925816,42.49,79050.16,0.0,-0.99824,0.0,0.34334]
[1778904926059,42.49,79050.16,0.0,-0.99824,0.0,0.34334]
[1778904926181,42.49,79050.16,0.0,-0.99824,0.0,0.34334]
[1778904926309,42.49,79050.16,0.0,-0.99824,0.0,0.34334]
[1778904926388,42.49,79053.75,0.0,-0.99823,0.0,0.34475]
[1778904929033,42.49,79050.37,0.0,-0.99824,0.0,0.34342]
[1778904933971,42.49,79049.2,0.0,-0.99824,0.0,0.34243]
[1778904934059,42.49,79049.2,0.0,-0.99824,0.0,0.34243]
[1778904934225,42.49,79049.2,0.0,-0.99824,0.0,0.34243]
[1778904934309,42.49,79049.2,0.0,-0.99824,0.0,0.34243]
[1778904934319,42.49,79049.11,0.0,-0.99824,0.0,0.3424]
[1778904940110,42.49,79048.49,0.0,-0.99824,0.0,0.34215]
[1778904942124,42.49,79052.4,0.0,-0.99824,0.0,0.34369]
[1778904943540,42.49,79053.92,0.0,-0.99823,0.0,0.34429]
[1778904943561,42.49,79053.92,0.0,-0.99823,0.0,0.34429]
[1778904943859,42.49,79053.92,0.0,-0.99823,0.0,0.34429]
[1778904944062,42.49,79053.92,0.0,-0.99823,0.0,0.34429]
[1778904944138,42.49,79054.69,0.0,-0.99823,0.0,0.34459]
[1778904953201,42.49,79054.9,0.0,-0.99823,0.0,0.34467]
[1778904955818,42.49,79057.38,0.0,-0.99822,0.0,0.34565]
[1778904956058,42.49,79057.38,0.0,-0.99822,0.0,0.34565]
[1778904956181,42.49,79057.38,0.0,-0.99822,0.0,0.34565]
[1778904956315,42.49,79057.38,0.0,-0.99822,0.0,0.34565]
[1778904956416,42.49,79057.38,0.0,-0.99822,0.0,0.34565]
[1778904962265,42.49,79057.28,0.0,-0.99822,0.0,0.34561]
[1778904963611,42.49,79057.25,0.0,-0.99822,0.0,0.3456]
[1778904963810,42.49,79057.25,0.0,-0.99822,0.0,0.3456]
[1778904964027,42.49,79057.25,0.0,-0.99822,0.0,0.3456]
[1778904964061,42.49,79057.25,0.0,-0.99822,0.0,0.3456]
[1778904964279,42.49,79057.43,0.0,-0.99822,0.0,0.34567]
[1778904970321,42.49,79057.18,0.0,-0.99823,0.0,0.34557]
[1778904972336,42.49,79054.45,0.0,-0.99823,0.0,0.34449]
[1778904973343,42.49,79049.98,0.0,-0.99824,0.0,0.34274]
[1778904973958,42.49,79049.98,0.0,-0.99824,0.0,0.34274]
[1778904974059,42.49,79049.98,0.0,-0.99824,0.0,0.34274]
[1778904974223,42.49,79049.98,0.0,-0.99824,0.0,0.34274]
[1778904974309,42.49,79049.98,0.0,-0.99824,0.0,0.34274]
[1778904974350,42.49,79049.36,0.0,-0.99824,0.0,0.3425]
[1778904979502,42.49,79048.62,0.0,-0.99824,0.0,0.34221]
[1778904993483,42.49,79048.38,0.0,-0.99825,0.0,0.34158]
[1778904998518,42.49,79048.4,0.0,-0.99825,0.0,0.34159]
[1778905005654,42.49,79048.38,0.0,-0.99825,0.0,0.34158]
[1778905005813,42.49,79048.38,0.0,-0.99825,0.0,0.34158]
[1778905006143,42.49,79048.38,0.0,-0.99825,0.0,0.34158]
[1778905006308,42.49,79048.38,0.0,-0.99825,0.0,0.34158]
[1778905006353,42.49,79048.38,0.0,-0.99825,0.0,0.34158]
[1778905014631,42.49,79048.55,0.0,-0.99825,0.0,0.34165]
[1778905020673,42.49,79048.2,0.0,-0.99825,0.0,0.34151]
[1778905024132,42.49,79050.6,0.0,-0.99824,0.0,0.34245]
[1778905024309,42.49,79050.6,0.0,-0.99824,0.0,0.34245]
[1778905024502,42.49,79050.6,0.0,-0.99824,0.0,0.34245]
[1778905024533,42.49,79051.59,0.0,-0.99824,0.0,0.34284]
[1778905024561,42.49,79051.59,0.0,-0.99824,0.0,0.34284]
[1778905029738,42.49,79052.13,0.0,-0.99824,0.0,0.34305]
[1778905032711,42.49,79052.62,0.0,-0.99824,0.0,0.34324]
[1778905032810,42.49,79052.62,0.0,-0.99824,0.0,0.34324]
[1778905033188,42.49,79052.62,0.0,-0.99824,0.0,0.34324]
[1778905033309,42.49,79052.62,0.0,-0.99824,0.0,0.34324]
[1778905033410,42.49,79052.79,0.0,-0.99824,0.0,0.34331]
[1778905038801,42.49,79053.58,0.0,-0.99824,0.0,0.34362]
[1778905043836,42.49,79054.47,0.0,-0.99823,0.0,0.34397]
[1778905048871,42.49,79054.47,0.0,-0.99823,0.0,0.34397]
[1778905050885,42.49,79057.45,0.0,-0.99823,0.0,0.34514]
[1778905052583,42.49,79059.82,0.0,-0.99822,0.0,0.34554]
[1778905052808,42.49,79059.82,0.0,-0.99822,0.0,0.34554]
[1778905052940,42.49,79059.82,0.0,-0.99822,0.0,0.34554]
[1778905053060,42.49,79059.82,0.0,-0.99822,0.0,0.34554]
[1778905053161,42.49,79059.82,0.0,-0.99822,0.0,0.34554]
[1778905059948,42.49,79060.26,0.0,-0.99822,0.0,0.34572]
[1778905064983,42.49,79060.24,0.0,-0.99822,0.0,0.34571]
[1778905068617,42.49,79060.32,0.0,-0.99822,0.0,0.34574]
[1778905068808,42.49,79060.32,0.0,-0.99822,0.0,0.34574]
[1778905069007,42.49,79060.32,0.0,-0.99822,0.0,0.34574]
[1778905069061,42.49,79060.32,0.0,-0.99822,0.0,0.34574]
[1778905069162,42.49,79060.45,0.0,-0.99822,0.0,0.34579]
[1778905075054,42.49,79061.12,0.0,-0.99822,0.0,0.34606]
[1778905082562,42.49,79061.07,0.0,-0.99822,0.0,0.34604]
[1778905082808,42.49,79061.07,0.0,-0.99822,0.0,0.34604]
[1778905088151,42.49,79060.99,0.0,-0.99822,0.0,0.34601]
[1778905093187,42.49,79060.58,0.0,-0.99822,0.0,0.34584]
[1778905096422,42.49,79060.73,0.0,-0.99822,0.0,0.3459]
[1778905096565,42.49,79060.73,0.0,-0.99822,0.0,0.3459]
[1778905096523,42.49,79060.76,0.0,-0.99822,0.0,0.34591]
[1778905096666,42.49,79060.76,0.0,-0.99822,0.0,0.34591]
[1778905099033,42.49,79060.8,0.0,-0.99822,0.0,0.34593]
[1778905099058,42.49,79060.8,0.0,-0.99822,0.0,0.34593]
[1778905104264,42.49,79061.7,0.0,-0.99822,0.0,0.34629]
[1778905109300,42.49,79061.38,0.0,-0.99822,0.0,0.34616]
[1778905110508,42.49,79061.38,0.0,-0.99822,0.0,0.34616]
[1778905110559,42.49,79061.38,0.0,-0.99822,0.0,0.34616]
[1778905110609,42.49,79061.78,0.0,-0.99822,0.0,0.34632]
[1778905110917,42.49,79061.78,0.0,-0.99822,0.0,0.34632]
[1778905111060,42.49,79061.78,0.0,-0.99822,0.0,0.34632]
[1778905116348,42.49,79060.46,0.0,-0.99823,0.0,0.34526]
[1778905117355,42.49,79057.46,0.0,-0.99823,0.0,0.34408]
[1778905118588,42.49,79057.46,0.0,-0.99823,0.0,0.34408]
[1778905118362,42.49,79052.24,0.0,-0.99824,0.0,0.34203]
[1778905118807,42.49,79052.24,0.0,-0.99824,0.0,0.34203]
[1778905119051,42.49,79052.24,0.0,-0.99824,0.0,0.34203]
[1778905119061,42.49,79052.24,0.0,-0.99824,0.0,0.34203]
[1778905119369,42.49,79052.45,0.0,-0.99824,0.0,0.34211]
[1778905129439,42.49,79052.45,0.0,-0.99824,0.0,0.34211]
[1778905135481,42.49,79052.83,0.0,-0.99824,0.0,0.34226]
[1778905137310,42.49,79052.6,0.0,-0.99824,0.0,0.34217]
[1778905137539,42.49,79052.6,0.0,-0.99824,0.0,0.34217]
[1778905137559,42.49,79052.6,0.0,-0.99824,0.0,0.34217]
[1778905137640,42.49,79052.6,0.0,-0.99824,0.0,0.34217]
[1778905143537,42.49,79052.88,0.0,-0.99824,0.0,0.34228]
[1778905148572,42.49,79052.95,0.0,-0.99824,0.0,0.34231]
[1778905152428,42.49,79054.35,0.0,-0.99824,0.0,0.34286]
[1778905152560,42.49,79054.35,0.0,-0.99824,0.0,0.34286]
[1778905152600,42.49,79054.17,0.0,-0.99824,0.0,0.34279]
[1778905152826,42.49,79054.17,0.0,-0.99824,0.0,0.34279]
[1778905153060,42.49,79054.17,0.0,-0.99824,0.0,0.34279]
[1778905158642,42.49,79054.16,0.0,-0.99824,0.0,0.34278]
[1778905162670,42.49,79057.1,0.0,-0.99823,0.0,0.34394]
[1778905163481,42.49,79057.1,0.0,-0.99823,0.0,0.34394]
[1778905163562,42.49,79057.1,0.0,-0.99823,0.0,0.34394]
[1778905163678,42.49,79057.68,0.0,-0.99823,0.0,0.34417]
[1778905163838,42.49,79057.68,0.0,-0.99823,0.0,0.34417]
[1778905164061,42.49,79057.68,0.0,-0.99823,0.0,0.34417]
[1778905169719,42.49,79058.21,0.0,-0.99823,0.0,0.34437]
[1778905175761,42.49,79057.7,0.0,-0.99823,0.0,0.34364]
[1778905178037,42.49,79057.7,0.0,-0.99823,0.0,0.34364]
[1778905178057,42.49,79057.7,0.0,-0.99823,0.0,0.34364]
[1778905178316,42.49,79057.7,0.0,-0.99823,0.0,0.34364]
[1778905178563,42.49,79057.7,0.0,-0.99823,0.0,0.34364]
[1778905178661,42.49,79057.59,0.0,-0.99824,0.0,0.3436]
[1778905187845,42.49,79054.95,0.0,-0.99824,0.0,0.34256]
[1778905188854,42.49,79051.92,0.0,-0.99825,0.0,0.34138]
[1778905190081,42.49,79051.92,0.0,-0.99825,0.0,0.34138]
[1778905190309,42.49,79051.92,0.0,-0.99825,0.0,0.34138]
[1778905190334,42.49,79042.34,0.0,-0.99827,0.0,0.33765]
[1778905190866,42.49,79041.01,0.0,-0.99827,0.0,0.33714]
[1778905197915,42.49,79039.23,0.0,-0.99827,0.0,0.33645]
[1778905202950,42.49,79040.79,0.0,-0.99827,0.0,0.33705]
[1778905206098,42.49,79041.26,0.0,-0.99827,0.0,0.33723]
[1778905206309,42.49,79041.26,0.0,-0.99827,0.0,0.33723]
[1778905206667,42.49,79041.26,0.0,-0.99827,0.0,0.33723]
[1778905206703,42.49,79041.26,0.0,-0.99827,0.0,0.33723]
[1778905206810,42.49,79041.26,0.0,-0.99827,0.0,0.33723]
[1778905217052,42.49,79041.66,0.0,-0.99827,0.0,0.33739]
[1778905222092,42.49,79041.56,0.0,-0.99827,0.0,0.33735]
[1778905229141,42.49,79041.49,0.0,-0.99827,0.0,0.33732]
[1778905233725,42.49,79041.77,0.0,-0.99827,0.0,0.33691]
[1778905233809,42.49,79041.73,0.0,-0.99827,0.0,0.33689]
[1778905234251,42.49,79041.73,0.0,-0.99827,0.0,0.33689]
[1778905234311,42.49,79041.73,0.0,-0.99827,0.0,0.33689]
[1778905234412,42.49,79041.73,0.0,-0.99827,0.0,0.33689]
[1778905241225,42.49,79041.93,0.0,-0.99827,0.0,0.33697]
[1778905243542,42.49,79041.93,0.0,-0.99827,0.0,0.33697]
[1778905243561,42.49,79041.93,0.0,-0.99827,0.0,0.33697]
[1778905243661,42.49,79044.64,0.0,-0.99827,0.0,0.33802]
[1778905244105,42.49,79044.64,0.0,-0.99827,0.0,0.33802]
[1778905244312,42.49,79044.64,0.0,-0.99827,0.0,0.33802]
[1778905244413,42.49,79047.05,0.0,-0.99826,0.0,0.33895]
[1778905249673,42.49,79047.02,0.0,-0.99826,0.0,0.33894]
[1778905254910,42.49,79045.45,0.0,-0.99826,0.0,0.33833]
[1778905255058,42.49,79045.45,0.0,-0.99826,0.0,0.33833]
[1778905255595,42.49,79045.45,0.0,-0.99826,0.0,0.33833]
[1778905255666,42.49,79045.7,0.0,-0.99826,0.0,0.33843]
[1778905255808,42.49,79045.7,0.0,-0.99826,0.0,0.33843]
[1778905261365,42.49,79045.05,0.0,-0.99827,0.0,0.33818]
[1778905271789,42.49,79045.13,0.0,-0.99826,0.0,0.33821]
[1778905271808,42.49,79045.13,0.0,-0.99826,0.0,0.33821]
[1778905272192,42.49,79045.13,0.0,-0.99826,0.0,0.33821]
[1778905272308,42.49,79045.13,0.0,-0.99826,0.0,0.33821]
[1778905272442,42.49,79045.17,0.0,-0.99826,0.0,0.33822]
[1778905277477,42.49,79045.08,0.0,-0.99826,0.0,0.33819]
[1778905282512,42.49,79045.07,0.0,-0.99826,0.0,0.33818]
[1778905287549,42.49,79043.04,0.0,-0.99827,0.0,0.3374]
[1778905287912,42.49,79043.04,0.0,-0.99827,0.0,0.3374]
[1778905288059,42.49,79043.04,0.0,-0.99827,0.0,0.3374]
[1778905288815,42.49,79043.04,0.0,-0.99827,0.0,0.3374]
[1778905288556,42.49,79040.38,0.0,-0.99828,0.0,0.33637]
[1778905289060,42.49,79040.38,0.0,-0.99828,0.0,0.33637]
[1778905294598,42.49,79040.16,0.0,-0.99828,0.0,0.33576]
[1778905299633,42.49,79040.51,0.0,-0.99828,0.0,0.3359]
[1778905304668,42.49,79040.41,0.0,-0.99828,0.0,0.33586]
[1778905309556,42.49,79041.11,0.0,-0.99828,0.0,0.33613]
[1778905309808,42.49,79041.11,0.0,-0.99828,0.0,0.33613]
[1778905309837,42.49,79040.76,0.0,-0.99828,0.0,0.33599]
[1778905310340,42.49,79040.76,0.0,-0.99828,0.0,0.33599]
[1778905310562,42.49,79040.76,0.0,-0.99828,0.0,0.33599]
[1778905314738,42.49,79042.73,0.0,-0.99827,0.0,0.33675]
[1778905315119,42.49,79042.73,0.0,-0.99827,0.0,0.33675]
[1778905315308,42.49,79042.73,0.0,-0.99827,0.0,0.33675]
[1778905315550,42.49,79042.73,0.0,-0.99827,0.0,0.33675]
[1778905315561,42.49,79042.73,0.0,-0.99827,0.0,0.33675]
[1778905315745,42.49,79045.25,0.0,-0.99827,0.0,0.33773]
[1778905320780,42.49,79045.09,0.0,-0.99827,0.0,0.33767]
[1778905325126,42.49,79046.1,0.0,-0.99827,0.0,0.33806]
[1778905325308,42.49,79046.1,0.0,-0.99827,0.0,0.33806]
[1778905325815,42.49,79046.37,0.0,-0.99826,0.0,0.33816]
[1778905325939,42.49,79046.37,0.0,-0.99826,0.0,0.33816]
[1778905326060,42.49,79046.37,0.0,-0.99826,0.0,0.33816]
[1778905339913,42.49,79046.39,0.0,-0.99826,0.0,0.33817]
[1778905346962,42.49,79046.29,0.0,-0.99826,0.0,0.33813]
[1778905349162,42.49,79046.29,0.0,-0.99826,0.0,0.33813]
[1778905349308,42.49,79046.29,0.0,-0.99826,0.0,0.33813]
[1778905349409,42.49,79046.29,0.0,-0.99826,0.0,0.33813]
[1778905349950,42.49,79046.29,0.0,-0.99826,0.0,0.33813]
[1778905350060,42.49,79046.29,0.0,-0.99826,0.0,0.33813]
[1778905360053,42.49,79046.23,0.0,-0.99827,0.0,0.33758]
[1778905365088,42.49,79046.37,0.0,-0.99827,0.0,0.33764]
[1778905370123,42.49,79046.23,0.0,-0.99827,0.0,0.33758]
[1778905377172,42.49,79046.36,0.0,-0.99827,0.0,0.33763]
[1778905383214,42.49,79046.54,0.0,-0.99827,0.0,0.3377]
[1778905385567,42.49,79046.54,0.0,-0.99827,0.0,0.3377]
[1778905385808,42.49,79046.54,0.0,-0.99827,0.0,0.3377]
[1778905385909,42.49,79050.02,0.0,-0.99826,0.0,0.33905]
[1778905386779,42.49,79050.02,0.0,-0.99826,0.0,0.33905]
[1778905386808,42.49,79050.02,0.0,-0.99826,0.0,0.33905]
[1778905386880,42.49,79054.37,0.0,-0.99825,0.0,0.34074]
[1778905391455,42.49,79054.79,0.0,-0.99825,0.0,0.34091]
[1778905391561,42.49,79054.79,0.0,-0.99825,0.0,0.34091]
[1778905397813,42.49,79053.28,0.0,-0.99825,0.0,0.34032]
[1778905397914,42.49,79053.38,0.0,-0.99825,0.0,0.34036]
[1778905398057,42.49,79053.38,0.0,-0.99825,0.0,0.34036]
[1778905398319,42.49,79053.39,0.0,-0.99825,0.0,0.34036]
[1778905403354,42.49,79054.42,0.0,-0.99825,0.0,0.34076]
[1778905406372,42.49,79054.42,0.0,-0.99825,0.0,0.34076]
[1778905406562,42.49,79054.42,0.0,-0.99825,0.0,0.34076]
[1778905414613,42.49,79055.9,0.0,-0.99825,0.0,0.34134]
[1778905414808,42.49,79055.9,0.0,-0.99825,0.0,0.34134]
[1778905414879,42.49,79055.9,0.0,-0.99825,0.0,0.34081]
[1778905415726,42.49,79055.9,0.0,-0.99825,0.0,0.34081]
[1778905415810,42.49,79055.9,0.0,-0.99825,0.0,0.34081]
[1778905428534,42.49,79056.26,0.0,-0.99825,0.0,0.34095]
[1778905430042,42.49,79056.28,0.0,-0.99825,0.0,0.34096]
[1778905430058,42.49,79056.28,0.0,-0.99825,0.0,0.34096]
[1778905430528,42.49,79056.28,0.0,-0.99825,0.0,0.34096]
[1778905430558,42.49,79056.28,0.0,-0.99825,0.0,0.34096]
[1778905430629,42.49,79056.27,0.0,-0.99825,0.0,0.34096]
[1778905442115,42.49,79056.28,0.0,-0.99825,0.0,0.34096]
[1778905442636,42.49,79054.5,0.0,-0.99825,0.0,0.34027]
[1778905443489,42.49,79054.5,0.0,-0.99825,0.0,0.34027]
[1778905443565,42.49,79054.5,0.0,-0.99825,0.0,0.34027]
[1778905443643,42.49,79052.49,0.0,-0.99826,0.0,0.33948]
[1778905445559,42.49,79052.8,0.0,-0.99826,0.0,0.3396]
[1778905445657,42.49,79052.76,0.0,-0.99826,0.0,0.33959]
[1778905450692,42.49,79052.69,0.0,-0.99826,0.0,0.33956]
[1778905452481,42.49,79052.73,0.0,-0.99826,0.0,0.33958]
[1778905452567,42.49,79052.73,0.0,-0.99826,0.0,0.33958]
[1778905457741,42.49,79051.58,0.0,-0.99826,0.0,0.33913]
[1778905462519,42.49,79051.67,0.0,-0.99826,0.0,0.33916]
[1778905462560,42.49,79051.67,0.0,-0.99826,0.0,0.33916]
[1778905464200,42.49,79052.1,0.0,-0.99826,0.0,0.33933]
[1778905464308,42.49,79052.1,0.0,-0.99826,0.0,0.33933]
[1778905464790,42.49,79051.75,0.0,-0.99826,0.0,0.3392]
[1778905469825,42.49,79051.79,0.0,-0.99826,0.0,0.33921]
[1778905475867,42.49,79048.93,0.0,-0.99827,0.0,0.33758]
[1778905476874,42.49,79041.58,0.0,-0.99828,0.0,0.33474]
[1778905477480,42.49,79041.58,0.0,-0.99828,0.0,0.33474]
[1778905477560,42.49,79041.58,0.0,-0.99828,0.0,0.33474]
[1778905477881,42.49,79042.4,0.0,-0.99828,0.0,0.33506]
[1778905480866,42.49,79041.4,0.0,-0.99828,0.0,0.33467]
[1778905481060,42.49,79039.09,0.0,-0.99829,0.0,0.33378]
[1778905482920,42.49,79038.07,0.0,-0.99829,0.0,0.33339]
[1778905483058,42.49,79037.62,0.0,-0.99829,0.0,0.33322]
[1778905483923,42.49,79036.77,0.0,-0.99829,0.0,0.3329]
[1778905484261,42.49,79036.77,0.0,-0.99829,0.0,0.3329]
[1778905484309,42.49,79036.77,0.0,-0.99829,0.0,0.3329]
[1778905488447,42.49,79037.37,0.0,-0.99829,0.0,0.33313]
[1778905488564,42.49,79037.37,0.0,-0.99829,0.0,0.33313]
[1778905488958,42.49,79040.63,0.0,-0.99829,0.0,0.33438]
[1778905489965,42.49,79037.81,0.0,-0.99829,0.0,0.33329]
[1778905491629,42.49,79038.29,0.0,-0.99829,0.0,0.33348]
[1778905491808,42.49,79038.29,0.0,-0.99829,0.0,0.33348]
[1778905491979,42.49,79038.23,0.0,-0.99829,0.0,0.33346]
[1778905496014,42.49,79041.62,0.0,-0.99828,0.0,0.33476]
[1778905496759,42.49,79041.62,0.0,-0.99828,0.0,0.33476]
[1778905496809,42.49,79041.62,0.0,-0.99828,0.0,0.33476]
[1778905502056,42.49,79046.42,0.0,-0.99827,0.0,0.3366]
[1778905503237,42.49,79046.42,0.0,-0.99827,0.0,0.3366]
[1778905503309,42.49,79046.42,0.0,-0.99827,0.0,0.3366]
[1778905503335,42.49,79052.23,0.0,-0.99826,0.0,0.33886]
[1778905505665,42.49,79053.34,0.0,-0.99826,0.0,0.33929]
[1778905505808,42.49,79053.34,0.0,-0.99826,0.0,0.33929]
[1778905505909,42.49,79053.95,0.0,-0.99826,0.0,0.33952]
[1778905512126,42.49,79053.8,0.0,-0.99826,0.0,0.33947]
[1778905513810,42.49,79053.8,0.0,-0.99826,0.0,0.33947]
[1778905514060,42.49,79053.8,0.0,-0.99826,0.0,0.33947]
[1778905519346,42.49,79053.28,0.0,-0.99826,0.0,0.33926]
[1778905526224,42.49,79053.17,0.0,-0.99826,0.0,0.33922]
[1778905532266,42.49,79053.07,0.0,-0.99826,0.0,0.33865]
[1778905535881,42.49,79053.14,0.0,-0.99826,0.0,0.33868]
[1778905536058,42.49,79053.14,0.0,-0.99826,0.0,0.33868]
[1778905537937,42.49,79051.04,0.0,-0.99827,0.0,0.33787]
[1778905537983,42.49,79051.04,0.0,-0.99827,0.0,0.33787]
[1778905546364,42.49,79051.1,0.0,-0.99827,0.0,0.33789]
[1778905551400,42.49,79050.98,0.0,-0.99827,0.0,0.33784]
[1778905556439,42.49,79050.94,0.0,-0.99827,0.0,0.33783]
[1778905561474,42.49,79051.45,0.0,-0.99826,0.0,0.33803]
[1778905563051,42.49,79051.45,0.0,-0.99826,0.0,0.33803]
[1778905563059,42.49,79051.45,0.0,-0.99826,0.0,0.33803]
[1778905572285,42.49,79053.35,0.0,-0.99826,0.0,0.33876]
[1778905572308,42.49,79053.35,0.0,-0.99826,0.0,0.33876]
[1778905574243,42.49,79053.38,0.0,-0.99826,0.0,0.33877]
[1778905574308,42.49,79053.38,0.0,-0.99826,0.0,0.33877]
[1778905574344,42.49,79053.38,0.0,-0.99826,0.0,0.33877]
[1778905579628,42.49,79053.83,0.0,-0.99826,0.0,0.33895]
[1778905584663,42.49,79053.88,0.0,-0.99826,0.0,0.33897]
[1778905587507,42.49,79053.55,0.0,-0.99826,0.0,0.33884]
[1778905587563,42.49,79053.55,0.0,-0.99826,0.0,0.33884]
[1778905591921,42.49,79050.04,0.0,-0.99827,0.0,0.33748]
[1778905592058,42.49,79050.04,0.0,-0.99827,0.0,0.33748]
[1778905592444,42.49,79048.44,0.0,-0.99827,0.0,0.33634]
[1778905592561,42.49,79048.44,0.0,-0.99827,0.0,0.33634]
[1778905592720,42.49,79047.92,0.0,-0.99827,0.0,0.33614]
[1778905598105,42.49,79048.03,0.0,-0.99827,0.0,0.33618]
[1778905598307,42.49,79048.07,0.0,-0.99827,0.0,0.33619]
[1778905603797,42.49,79047.54,0.0,-0.99828,0.0,0.33599]
[1778905613867,42.49,79047.68,0.0,-0.99828,0.0,0.33604]
[1778905618902,42.49,79047.08,0.0,-0.99828,0.0,0.33581]
[1778905623937,42.49,79046.93,0.0,-0.99828,0.0,0.33575]
[1778905630986,42.49,79047.09,0.0,-0.99828,0.0,0.33582]
[1778905637141,42.49,79047.05,0.0,-0.99828,0.0,0.3358]
[1778905637563,42.49,79047.05,0.0,-0.99828,0.0,0.3358]
[1778905639868,42.49,79047.05,0.0,-0.99828,0.0,0.3358]
[1778905640059,42.49,79047.05,0.0,-0.99828,0.0,0.3358]
[1778905642063,42.49,79046.95,0.0,-0.99828,0.0,0.33576]
[1778905653140,42.49,79047.17,0.0,-0.99828,0.0,0.33532]
[1778905659183,42.49,79047.23,0.0,-0.99828,0.0,0.33535]
[1778905667238,42.49,79047.09,0.0,-0.99828,0.0,0.33529]
[1778905680329,42.49,79047.02,0.0,-0.99828,0.0,0.33526]
[1778905684560,42.49,79046.98,0.0,-0.99828,0.0,0.33525]
[1778905684814,42.49,79046.98,0.0,-0.99828,0.0,0.33525]
[1778905692413,42.49,79047.27,0.0,-0.99828,0.0,0.33536]
[1778905699462,42.49,79046.79,0.0,-0.99828,0.0,0.33518]
[1778905700349,42.49,79046.79,0.0,-0.99828,0.0,0.33518]
[1778905700558,42.49,79046.79,0.0,-0.99828,0.0,0.33518]
[1778905700652,42.49,79046.77,0.0,-0.99828,0.0,0.33517]
[1778905707836,42.49,79046.31,0.0,-0.99828,0.0,0.33499]
[1778905708063,42.49,79046.31,0.0,-0.99828,0.0,0.33499]
[1778905710540,42.49,79041.76,0.0,-0.99829,0.0,0.33325]
[1778905711966,42.49,79041.76,0.0,-0.99829,0.0,0.33325]
[1778905712059,42.49,79041.76,0.0,-0.99829,0.0,0.33325]
[1778905712160,42.49,79035.76,0.0,-0.99831,0.0,0.33044]
[1778905712554,42.49,79029.76,0.0,-0.99832,0.0,0.32816]
[1778905713864,42.49,79029.76,0.0,-0.99832,0.0,0.32816]
[1778905714058,42.49,79029.76,0.0,-0.99832,0.0,0.32816]
[1778905714065,42.49,79028.56,0.0,-0.99832,0.0,0.32771]
[1778905721617,42.49,79028.32,0.0,-0.99832,0.0,0.32762]
[1778905724079,42.49,79028.04,0.0,-0.99832,0.0,0.32751]
[1778905724313,42.49,79027.86,0.0,-0.99832,0.0,0.32745]
[1778905729673,42.49,79026.73,0.0,-0.99832,0.0,0.32702]
[1778905734708,42.49,79026.63,0.0,-0.99833,0.0,0.32698]
[1778905738250,42.49,79025.21,0.0,-0.99833,0.0,0.32645]
[1778905738253,42.49,79025.24,0.0,-0.99833,0.0,0.32646]
[1778905738310,42.49,79025.24,0.0,-0.99833,0.0,0.32646]
[1778905743771,42.49,79024.89,0.0,-0.99833,0.0,0.32633]
[1778905748806,42.49,79024.05,0.0,-0.99833,0.0,0.32601]
[1778905749584,42.49,79024.05,0.0,-0.99833,0.0,0.32601]
[1778905749809,42.49,79024.05,0.0,-0.99833,0.0,0.32601]
[1778905754541,42.49,79022.91,0.0,-0.99833,0.0,0.32558]
[1778905754565,42.49,79022.91,0.0,-0.99833,0.0,0.32558]
[1778905754849,42.49,79022.91,0.0,-0.99833,0.0,0.32558]
[1778905755057,42.49,79022.91,0.0,-0.99833,0.0,0.32558]
[1778905755160,42.49,79018.83,0.0,-0.99834,0.0,0.32406]
[1778905760918,42.49,79017.75,0.0,-0.99834,0.0,0.32365]
[1778905768974,42.49,79017.74,0.0,-0.99834,0.0,0.32365]
[1778905772408,42.49,79018.28,0.0,-0.99835,0.0,0.32334]
[1778905772561,42.49,79018.28,0.0,-0.99835,0.0,0.32334]
[1778905775702,42.49,79017.79,0.0,-0.99835,0.0,0.32316]
[1778905775808,42.49,79017.79,0.0,-0.99835,0.0,0.32316]
[1778905776023,42.49,79018.07,0.0,-0.99835,0.0,0.32326]
[1778905781059,42.49,79017.47,0.0,-0.99835,0.0,0.32304]
[1778905785087,42.49,79013.68,0.0,-0.99835,0.0,0.32163]
[1778905792136,42.49,79015.06,0.0,-0.99835,0.0,0.32214]
[1778905795561,42.49,79014.9,0.0,-0.99835,0.0,0.32208]
[1778905801199,42.49,79015.52,0.0,-0.99835,0.0,0.32231]
[1778905809255,42.49,79017.8,0.0,-0.99835,0.0,0.32316]
[1778905811806,42.49,79017.53,0.0,-0.99835,0.0,0.32306]
[1778905812060,42.49,79017.53,0.0,-0.99835,0.0,0.32306]
[1778905812194,42.49,79017.53,0.0,-0.99835,0.0,0.32306]
[1778905812295,42.49,79017.53,0.0,-0.99835,0.0,0.32306]
[1778905812295,42.49,79017.53,0.0,-0.99835,0.0,0.32306]
[1778905816304,42.49,79011.86,0.0,-0.99836,0.0,0.32095]
[1778905817311,42.49,79015.14,0.0,-0.99835,0.0,0.32217]
[1778905818289,42.49,79015.14,0.0,-0.99835,0.0,0.32217]
[1778905818312,42.49,79015.14,0.0,-0.99835,0.0,0.32217]
[1778905818318,42.49,79016.58,0.0,-0.99835,0.0,0.32271]
[1778905818902,42.49,79016.58,0.0,-0.99835,0.0,0.32271]
[1778905819059,42.49,79016.58,0.0,-0.99835,0.0,0.32271]
[1778905821339,42.49,79019.86,0.0,-0.99834,0.0,0.32393]
[1778905827182,42.49,79020.01,0.0,-0.99834,0.0,0.32399]
[1778905827309,42.49,79020.01,0.0,-0.99834,0.0,0.32399]
[1778905827283,42.49,79018.62,0.0,-0.99834,0.0,0.32347]
[1778905827713,42.49,79018.62,0.0,-0.99834,0.0,0.32347]
[1778905827808,42.49,79018.62,0.0,-0.99834,0.0,0.32347]
[1778905833425,42.49,79019.55,0.0,-0.99835,0.0,0.32331]
[1778905840474,42.49,79019.64,0.0,-0.99834,0.0,0.32334]
[1778905846516,42.49,79019.25,0.0,-0.99835,0.0,0.32319]
[1778905849537,42.49,79014.45,0.0,-0.99836,0.0,0.32141]
[1778905852125,42.49,79013.38,0.0,-0.99836,0.0,0.32101]
[1778905852309,42.49,79013.38,0.0,-0.99836,0.0,0.32101]
[1778905852160,42.49,79013.05,0.0,-0.99836,0.0,0.32089]
[1778905852520,42.49,79013.05,0.0,-0.99836,0.0,0.32089]
[1778905852563,42.49,79013.05,0.0,-0.99836,0.0,0.32089]
[1778905852619,42.49,79015.97,0.0,-0.99835,0.0,0.32197]
[1778905862629,42.49,79017.04,0.0,-0.99835,0.0,0.32237]
[1778905870685,42.49,79016.93,0.0,-0.99835,0.0,0.32233]
[1778905872340,42.49,79016.93,0.0,-0.99835,0.0,0.32233]
[1778905872559,42.49,79017.0,0.0,-0.99835,0.0,0.32236]
[1778905872665,42.49,79017.0,0.0,-0.99835,0.0,0.32236]
[1778905872810,42.49,79017.0,0.0,-0.99835,0.0,0.32236]
[1778905872846,42.49,79017.0,0.0,-0.99835,0.0,0.32236]
[1778905873706,42.49,79012.96,0.0,-0.99836,0.0,0.32086]
[1778905878741,42.49,79012.52,0.0,-0.99836,0.0,0.32069]
[1778905881013,42.49,79011.52,0.0,-0.99836,0.0,0.32032]
[1778905881058,42.49,79011.52,0.0,-0.99836,0.0,0.32032]
[1778905881151,42.49,79011.95,0.0,-0.99836,0.0,0.32048]
[1778905881517,42.49,79011.95,0.0,-0.99836,0.0,0.32048]
[1778905881562,42.49,79011.95,0.0,-0.99836,0.0,0.32048]
[1778905886797,42.49,79008.94,0.0,-0.99837,0.0,0.31937]
[1778905893846,42.49,79008.9,0.0,-0.99837,0.0,0.31885]
[1778905895860,42.49,79004.5,0.0,-0.99838,0.0,0.31723]
[1778905896867,42.49,79000.47,0.0,-0.99839,0.0,0.31576]
[1778905899156,42.49,79000.24,0.0,-0.99839,0.0,0.31567]
[1778905899308,42.49,79000.24,0.0,-0.99839,0.0,0.31567]
[1778905899310,42.49,79000.22,0.0,-0.99839,0.0,0.31567]
[1778905899913,42.49,79000.22,0.0,-0.99839,0.0,0.31567]
[1778905900059,42.49,79000.22,0.0,-0.99839,0.0,0.31567]
[1778905903597,42.49,78997.98,0.0,-0.99839,0.0,0.31485]
[1778905903809,42.49,78997.98,0.0,-0.99839,0.0,0.31485]
[1778905903914,42.49,78997.98,0.0,-0.99839,0.0,0.31485]
[1778905904063,42.49,78997.98,0.0,-0.99839,0.0,0.31485]
[1778905904118,42.49,78997.95,0.0,-0.99839,0.0,0.31484]
[1778905905930,42.49,79000.51,0.0,-0.99839,0.0,0.31577]
[1778905906937,42.49,79003.19,0.0,-0.99838,0.0,0.31675]
[1778905908102,42.49,79003.19,0.0,-0.99838,0.0,0.31675]
[1778905908311,42.49,79003.19,0.0,-0.99838,0.0,0.31675]
[1778905908413,42.49,79003.57,0.0,-0.99838,0.0,0.31689]
[1778905908601,42.49,79003.57,0.0,-0.99838,0.0,0.31689]
[1778905908808,42.49,79003.57,0.0,-0.99838,0.0,0.31689]
[1778905912979,42.49,79000.84,0.0,-0.99839,0.0,0.31589]
[1778905915104,42.49,78998.38,0.0,-0.99839,0.0,0.31499]
[1778905915310,42.49,78998.38,0.0,-0.99839,0.0,0.31499]
[1778905915316,42.49,78997.77,0.0,-0.99839,0.0,0.31477]
[1778905915555,42.49,78997.77,0.0,-0.99839,0.0,0.31477]
[1778905915808,42.49,78997.77,0.0,-0.99839,0.0,0.31477]
[1778905921036,42.49,78995.35,0.0,-0.9984,0.0,0.31389]
[1778905922797,42.49,78993.81,0.0,-0.9984,0.0,0.31333]
[1778905922812,42.49,78993.81,0.0,-0.9984,0.0,0.31333]
[1778905923424,42.49,78993.81,0.0,-0.9984,0.0,0.31333]
[1778905923446,42.49,78993.88,0.0,-0.9984,0.0,0.31336]
[1778905923562,42.49,78993.88,0.0,-0.9984,0.0,0.31336]
[1778905929093,42.49,78992.1,0.0,-0.9984,0.0,0.31271]
[1778905934128,42.49,78990.72,0.0,-0.99841,0.0,0.31221]
[1778905935135,42.49,78987.7,0.0,-0.99841,0.0,0.31112]
[1778905937034,42.49,78988.01,0.0,-0.99841,0.0,0.31123]
[1778905937058,42.49,78988.01,0.0,-0.99841,0.0,0.31123]
[1778905937149,42.49,78988.02,0.0,-0.99841,0.0,0.31124]
[1778905937697,42.49,78988.02,0.0,-0.99841,0.0,0.31124]
[1778905937809,42.49,78988.02,0.0,-0.99841,0.0,0.31124]
[1778905939165,42.49,78982.45,0.0,-0.99842,0.0,0.30923]
[1778905940171,42.49,78978.79,0.0,-0.99843,0.0,0.30792]
[1778905944200,42.49,78975.64,0.0,-0.99844,0.0,0.3068]
[1778905944598,42.49,78975.64,0.0,-0.99844,0.0,0.3068]
[1778905944809,42.49,78975.64,0.0,-0.99844,0.0,0.3068]
[1778905945391,42.49,78975.64,0.0,-0.99844,0.0,0.3068]
[1778905945411,42.49,78976.17,0.0,-0.99844,0.0,0.30698]
[1778905945563,42.49,78976.17,0.0,-0.99844,0.0,0.30698]
[1778905951979,42.49,78978.54,0.0,-0.99843,0.0,0.30783]
[1778905957291,42.49,78977.59,0.0,-0.99843,0.0,0.307]
[1778905961319,42.49,78973.27,0.0,-0.99844,0.0,0.30547]
[1778905961615,42.49,78973.27,0.0,-0.99844,0.0,0.30547]
[1778905961809,42.49,78973.27,0.0,-0.99844,0.0,0.30547]
[1778905962229,42.49,78973.27,0.0,-0.99844,0.0,0.30547]
[1778905962310,42.49,78973.27,0.0,-0.99844,0.0,0.30547]
[1778905962326,42.49,78971.61,0.0,-0.99845,0.0,0.30488]
[1778905968368,42.49,78973.11,0.0,-0.99844,0.0,0.30541]
[1778905973403,42.49,78973.49,0.0,-0.99844,0.0,0.30554]
[1778905975190,42.49,78973.26,0.0,-0.99844,0.0,0.30546]
[1778905975309,42.49,78973.26,0.0,-0.99844,0.0,0.30546]
[1778905975417,42.49,78973.3,0.0,-0.99844,0.0,0.30548]
[1778905975760,42.49,78973.3,0.0,-0.99844,0.0,0.30548]
[1778905975811,42.49,78973.3,0.0,-0.99844,0.0,0.30548]
[1778905980825,42.49,78973.03,0.0,-0.99844,0.0,0.30538]
[1778905981460,42.49,78966.77,0.0,-0.99846,0.0,0.30317]
[1778905982467,42.49,78963.26,0.0,-0.99846,0.0,0.30193]
[1778905984481,42.49,78964.15,0.0,-0.99846,0.0,0.30224]
[1778905984738,42.49,78964.15,0.0,-0.99846,0.0,0.30224]
[1778905985489,42.49,78964.09,0.0,-0.99846,0.0,0.30222]
[1778905989536,42.49,78944.61,0.0,-0.9985,0.0,0.29544]
[1778905990892,42.49,78944.61,0.0,-0.9985,0.0,0.29544]
[1778905990904,42.49,78928.21,0.0,-0.99853,0.0,0.28983]
[1778905991551,42.49,78921.05,0.0,-0.99854,0.0,0.28741]
[1778905992558,42.49,78916.82,0.0,-0.99855,0.0,0.28599]
[1778905993565,42.49,78901.55,0.0,-0.99858,0.0,0.28092]
[1778905994904,42.49,78901.55,0.0,-0.99858,0.0,0.28092]
[1778905994920,42.49,78886.17,0.0,-0.99861,0.0,0.27588]
[1778905995579,42.49,78881.44,0.0,-0.99861,0.0,0.27435]
[1778905997375,42.49,78881.44,0.0,-0.99861,0.0,0.27435]
[1778905997431,42.49,78882.75,0.0,-0.99861,0.0,0.27477]
[1778905997594,42.49,78863.4,0.0,-0.99865,0.0,0.26858]
[1778905998601,42.49,78845.0,0.0,-0.99868,0.0,0.2628]
[1778905999609,42.49,78841.92,0.0,-0.99868,0.0,0.26184]
[1778906001160,42.49,78841.92,0.0,-0.99868,0.0,0.26184]
[1778906001254,42.49,78855.93,0.0,-0.99866,0.0,0.26622]
[1778906001623,42.49,78860.22,0.0,-0.99865,0.0,0.26757]
[1778906002630,42.49,78859.82,0.0,-0.99865,0.0,0.26744]
[1778906004644,42.49,78855.85,0.0,-0.99866,0.0,0.26619]
[1778906009680,42.49,78856.94,0.0,-0.99866,0.0,0.26654]
[1778906010687,42.49,78861.61,0.0,-0.99865,0.0,0.26801]
[1778906015722,42.49,78864.45,0.0,-0.99865,0.0,0.26847]
[1778906017736,42.49,78869.68,0.0,-0.99864,0.0,0.27013]
[1778906018743,42.49,78872.35,0.0,-0.99863,0.0,0.27099]
[1778906019750,42.49,78877.46,0.0,-0.99862,0.0,0.27262]
[1778906020757,42.49,78880.45,0.0,-0.99862,0.0,0.27358]
[1778906021764,42.49,78888.57,0.0,-0.9986,0.0,0.27621]
[1778906022771,42.49,78891.12,0.0,-0.9986,0.0,0.27704]
[1778906023778,42.49,78901.24,0.0,-0.99858,0.0,0.28036]
[1778906024785,42.49,78903.73,0.0,-0.99858,0.0,0.28118]
[1778906026799,42.49,78900.3,0.0,-0.99858,0.0,0.28005]
[1778906028813,42.49,78905.83,0.0,-0.99857,0.0,0.28187]
[1778906029820,42.49,78908.83,0.0,-0.99857,0.0,0.28287]
[1778906031299,42.49,78908.83,0.0,-0.99857,0.0,0.28287]
[1778906031309,42.49,78908.83,0.0,-0.99857,0.0,0.28287]
[1778906031400,42.49,78911.58,0.0,-0.99856,0.0,0.28378]
[1778906032469,42.49,78911.58,0.0,-0.99856,0.0,0.28378]
[1778906032559,42.49,78911.58,0.0,-0.99856,0.0,0.28378]
[1778906035851,42.49,78909.36,0.0,-0.99857,0.0,0.28304]
[1778906036058,42.49,78909.36,0.0,-0.99857,0.0,0.28304]
[1778906036383,42.49,78909.36,0.0,-0.99857,0.0,0.28304]
[1778906036561,42.49,78909.36,0.0,-0.99857,0.0,0.28304]
[1778906036477,42.49,78910.91,0.0,-0.99856,0.0,0.28356]
[1778906040897,42.49,78908.27,0.0,-0.99857,0.0,0.28268]
[1778906041904,42.49,78900.85,0.0,-0.99858,0.0,0.28023]
[1778906043526,42.49,78900.85,0.0,-0.99858,0.0,0.28023]
[1778906043561,42.49,78900.85,0.0,-0.99858,0.0,0.28023]
[1778906042911,42.49,78900.12,0.0,-0.99858,0.0,0.27999]
[1778906044405,42.49,78900.12,0.0,-0.99858,0.0,0.27999]
[1778906044568,42.49,78900.12,0.0,-0.99858,0.0,0.27999]
[1778906044417,42.49,78900.21,0.0,-0.99858,0.0,0.28002]
[1778906049960,42.49,78884.89,0.0,-0.99861,0.0,0.27502]
[1778906050969,42.49,78882.39,0.0,-0.99862,0.0,0.27421]
[1778906051976,42.49,78887.45,0.0,-0.99861,0.0,0.27585]
[1778906052983,42.49,78893.3,0.0,-0.9986,0.0,0.27775]
[1778906053990,42.49,78907.35,0.0,-0.99857,0.0,0.28238]
[1778906054997,42.49,78921.06,0.0,-0.99855,0.0,0.28695]
[1778906056013,42.49,78923.65,0.0,-0.99854,0.0,0.28782]
[1778906057744,42.49,78925.45,0.0,-0.99854,0.0,0.28843]
[1778906057808,42.49,78925.45,0.0,-0.99854,0.0,0.28843]
[1778906058333,42.49,78925.45,0.0,-0.99854,0.0,0.28843]
[1778906058561,42.49,78925.45,0.0,-0.99854,0.0,0.28843]
[1778906058374,42.49,78925.44,0.0,-0.99854,0.0,0.28843]
[1778906060034,42.49,78920.62,0.0,-0.99855,0.0,0.2868]
[1778906063342,42.49,78918.85,0.0,-0.99855,0.0,0.28621]
[1778906063559,42.49,78918.85,0.0,-0.99855,0.0,0.28621]
[1778906063390,42.49,78919.02,0.0,-0.99855,0.0,0.28627]
[1778906064037,42.49,78919.02,0.0,-0.99855,0.0,0.28627]
[1778906064058,42.49,78919.02,0.0,-0.99855,0.0,0.28627]
[1778906064062,42.49,78917.65,0.0,-0.99855,0.0,0.28581]
[1778906067083,42.49,78911.45,0.0,-0.99856,0.0,0.28374]
[1778906068046,42.49,78911.45,0.0,-0.99856,0.0,0.28374]
[1778906068059,42.49,78911.45,0.0,-0.99856,0.0,0.28374]
[1778906068256,42.49,78909.67,0.0,-0.99857,0.0,0.28315]
[1778906069181,42.49,78909.67,0.0,-0.99857,0.0,0.28315]
[1778906069311,42.49,78909.67,0.0,-0.99857,0.0,0.28315]
[1778906072118,42.49,78912.6,0.0,-0.99856,0.0,0.28366]
[1778906072688,42.49,78912.6,0.0,-0.99856,0.0,0.28366]
[1778906072808,42.49,78912.6,0.0,-0.99856,0.0,0.28366]
[1778906073180,42.49,78912.6,0.0,-0.99856,0.0,0.28366]
[1778906073310,42.49,78912.6,0.0,-0.99856,0.0,0.28366]
[1778906073390,42.49,78911.81,0.0,-0.99856,0.0,0.2834]
[1778906074132,42.49,78907.14,0.0,-0.99857,0.0,0.28185]
[1778906076455,42.49,78906.24,0.0,-0.99857,0.0,0.28155]
[1778906076560,42.49,78906.24,0.0,-0.99857,0.0,0.28155]
[1778906076491,42.49,78903.08,0.0,-0.99858,0.0,0.28051]
[1778906077113,42.49,78903.08,0.0,-0.99858,0.0,0.28051]
[1778906077316,42.49,78903.08,0.0,-0.99858,0.0,0.28051]
[1778906077386,42.49,78900.39,0.0,-0.99859,0.0,0.27962]
[1778906080070,42.49,78900.37,0.0,-0.99859,0.0,0.27962]
[1778906080309,42.49,78900.37,0.0,-0.99859,0.0,0.27962]
[1778906082188,42.49,78887.98,0.0,-0.99861,0.0,0.27557]
[1778906083198,42.49,78881.17,0.0,-0.99862,0.0,0.27337]
[1778906084356,42.49,78881.17,0.0,-0.99862,0.0,0.27337]
[1778906084518,42.49,78881.17,0.0,-0.99862,0.0,0.27337]
[1778906084578,42.49,78881.52,0.0,-0.99862,0.0,0.27348]
[1778906086152,42.49,78879.71,0.0,-0.99862,0.0,0.2729]
[1778906086318,42.49,78879.71,0.0,-0.99862,0.0,0.2729]
[1778906086429,42.49,78879.71,0.0,-0.99862,0.0,0.2729]
[1778906086522,42.49,78877.2,0.0,-0.99863,0.0,0.27209]
[1778906087229,42.49,78864.82,0.0,-0.99865,0.0,0.26815]
[1778906088236,42.49,78866.11,0.0,-0.99865,0.0,0.26856]
[1778906090358,42.49,78867.99,0.0,-0.99864,0.0,0.26915]
[1778906090384,42.49,78868.78,0.0,-0.99864,0.0,0.26941]
[1778906093271,42.49,78872.17,0.0,-0.99864,0.0,0.27049]
[1778906096292,42.49,78875.93,0.0,-0.99863,0.0,0.27169]
[1778906098306,42.49,78881.76,0.0,-0.99862,0.0,0.27356]
[1778906099313,42.49,78888.46,0.0,-0.99861,0.0,0.27573]
[1778906100058,42.49,78888.46,0.0,-0.99861,0.0,0.27573]
[1778906100310,42.49,78888.46,0.0,-0.99861,0.0,0.27573]
[1778906100320,42.49,78887.94,0.0,-0.99861,0.0,0.27556]
[1778906101347,42.49,78887.94,0.0,-0.99861,0.0,0.27556]
[1778906101566,42.49,78887.94,0.0,-0.99861,0.0,0.27556]
[1778906107369,42.49,78888.61,0.0,-0.99861,0.0,0.27578]
[1778906108376,42.49,78897.56,0.0,-0.99859,0.0,0.2787]
[1778906109383,42.49,78900.64,0.0,-0.99858,0.0,0.27971]
[1778906110660,42.49,78900.64,0.0,-0.99858,0.0,0.27971]
[1778906110390,42.49,78908.56,0.0,-0.99857,0.0,0.28232]
[1778906110808,42.49,78908.56,0.0,-0.99857,0.0,0.28232]
[1778906111397,42.49,78911.54,0.0,-0.99857,0.0,0.28331]
[1778906112404,42.49,78914.75,0.0,-0.99856,0.0,0.28438]
[1778906113412,42.49,78918.8,0.0,-0.99855,0.0,0.28573]
[1778906114418,42.49,78922.23,0.0,-0.99855,0.0,0.28688]
[1778906115208,42.49,78922.23,0.0,-0.99855,0.0,0.28688]
[1778906115309,42.49,78922.23,0.0,-0.99855,0.0,0.28688]
[1778906118446,42.49,78918.68,0.0,-0.99855,0.0,0.28569]
[1778906119346,42.49,78918.68,0.0,-0.99855,0.0,0.28569]
[1778906119564,42.49,78918.68,0.0,-0.99855,0.0,0.28569]
[1778906119666,42.49,78916.37,0.0,-0.99856,0.0,0.28492]
[1778906119951,42.49,78916.37,0.0,-0.99856,0.0,0.28492]
[1778906120060,42.49,78916.37,0.0,-0.99856,0.0,0.28492]
[1778906124488,42.49,78919.45,0.0,-0.99855,0.0,0.28595]
[1778906125495,42.49,78922.47,0.0,-0.99854,0.0,0.28696]
[1778906126056,42.49,78922.47,0.0,-0.99854,0.0,0.28696]
[1778906126310,42.49,78922.47,0.0,-0.99854,0.0,0.28696]
[1778906126674,42.49,78922.47,0.0,-0.99854,0.0,0.28696]
[1778906126502,42.49,78923.06,0.0,-0.99854,0.0,0.28716]
[1778906126808,42.49,78923.06,0.0,-0.99854,0.0,0.28716]
[1778906133584,42.49,78921.42,0.0,-0.99855,0.0,0.28615]
[1778906133685,42.49,78922.6,0.0,-0.99855,0.0,0.28654]
[1778906133809,42.49,78922.6,0.0,-0.99855,0.0,0.28654]
[1778906134560,42.49,78921.93,0.0,-0.99855,0.0,0.28632]
[1778906134783,42.49,78921.93,0.0,-0.99855,0.0,0.28632]
[1778906134809,42.49,78921.93,0.0,-0.99855,0.0,0.28632]
[1778906140603,42.49,78922.78,0.0,-0.99855,0.0,0.2866]
[1778906142491,42.49,78922.78,0.0,-0.99855,0.0,0.2866]
[1778906142559,42.49,78922.78,0.0,-0.99855,0.0,0.2866]
[1778906142617,42.49,78920.19,0.0,-0.99855,0.0,0.28574]
[1778906143624,42.49,78915.22,0.0,-0.99856,0.0,0.28408]
[1778906144100,42.49,78915.22,0.0,-0.99856,0.0,0.28408]
[1778906144311,42.49,78915.22,0.0,-0.99856,0.0,0.28408]
[1778906144631,42.49,78912.04,0.0,-0.99857,0.0,0.28302]
[1778906146645,42.49,78909.47,0.0,-0.99857,0.0,0.28216]
[1778906147206,42.49,78909.47,0.0,-0.99857,0.0,0.28216]
[1778906147308,42.49,78909.47,0.0,-0.99857,0.0,0.28216]
[1778906147652,42.49,78908.03,0.0,-0.99857,0.0,0.28169]
[1778906147750,42.49,78908.03,0.0,-0.99857,0.0,0.28169]
[1778906147811,42.49,78908.03,0.0,-0.99857,0.0,0.28169]
[1778906151680,42.49,78913.07,0.0,-0.99856,0.0,0.28336]
[1778906151919,42.49,78913.07,0.0,-0.99856,0.0,0.28336]
[1778906152062,42.49,78913.07,0.0,-0.99856,0.0,0.28336]
[1778906152687,42.49,78916.1,0.0,-0.99856,0.0,0.28437]
[1778906152942,42.49,78916.1,0.0,-0.99856,0.0,0.28437]
[1778906153059,42.49,78916.1,0.0,-0.99856,0.0,0.28437]
[1778906158688,42.49,78915.83,0.0,-0.99856,0.0,0.28428]
[1778906158729,42.49,78915.06,0.0,-0.99856,0.0,0.28402]
[1778906158809,42.49,78915.06,0.0,-0.99856,0.0,0.28402]
[1778906159736,42.49,78917.05,0.0,-0.99856,0.0,0.28469]
[1778906160201,42.49,78917.05,0.0,-0.99856,0.0,0.28469]
[1778906160312,42.49,78917.05,0.0,-0.99856,0.0,0.28469]
[1778906164771,42.49,78919.9,0.0,-0.99855,0.0,0.28564]
[1778906167457,42.49,78919.89,0.0,-0.99855,0.0,0.28563]
[1778906167558,42.49,78919.89,0.0,-0.99855,0.0,0.28563]
[1778906167660,42.49,78922.41,0.0,-0.99855,0.0,0.28648]
[1778906168985,42.49,78923.22,0.0,-0.99855,0.0,0.28675]
[1778906169061,42.49,78923.22,0.0,-0.99855,0.0,0.28675]
[1778906172957,42.49,78923.08,0.0,-0.99855,0.0,0.2867]
[1778906173058,42.49,78923.08,0.0,-0.99855,0.0,0.2867]
[1778906173159,42.49,78923.4,0.0,-0.99855,0.0,0.28681]
[1778906178004,42.49,78923.53,0.0,-0.99855,0.0,0.28686]
[1778906178058,42.49,78923.53,0.0,-0.99855,0.0,0.28686]
[1778906178105,42.49,78924.65,0.0,-0.99854,0.0,0.28723]
[1778906179888,42.49,78924.76,0.0,-0.99854,0.0,0.28727]
[1778906180060,42.49,78924.76,0.0,-0.99854,0.0,0.28727]
[1778906180067,42.49,78927.66,0.0,-0.99854,0.0,0.28825]
[1778906180884,42.49,78926.29,0.0,-0.99854,0.0,0.28779]
[1778906186153,42.49,78926.09,0.0,-0.99854,0.0,0.28772]
[1778906186309,42.49,78926.09,0.0,-0.99854,0.0,0.28772]
[1778906186410,42.49,78928.07,0.0,-0.99854,0.0,0.28839]
[1778906187933,42.49,78929.58,0.0,-0.99853,0.0,0.2889]
[1778906191409,42.49,78931.54,0.0,-0.99853,0.0,0.28909]
[1778906192415,42.49,78931.54,0.0,-0.99853,0.0,0.28909]
[1778906192562,42.49,78931.54,0.0,-0.99853,0.0,0.28909]
[1778906192637,42.49,78932.93,0.0,-0.99853,0.0,0.28956]
[1778906196996,42.49,78935.93,0.0,-0.99852,0.0,0.29058]
[1778906198871,42.49,78938.33,0.0,-0.99852,0.0,0.2914]
[1778906199059,42.49,78938.33,0.0,-0.99852,0.0,0.2914]
[1778906200562,42.49,78938.18,0.0,-0.99852,0.0,0.29135]
[1778906200663,42.49,78939.28,0.0,-0.99852,0.0,0.29172]
[1778906201723,42.49,78939.28,0.0,-0.99852,0.0,0.29172]
[1778906204693,42.49,78939.25,0.0,-0.99852,0.0,0.29171]
[1778906204809,42.49,78940.69,0.0,-0.99852,0.0,0.2922]
[1778906207818,42.49,78941.31,0.0,-0.99851,0.0,0.29242]
[1778906208058,42.49,78941.31,0.0,-0.99851,0.0,0.29242]
[1778906208074,42.49,78941.33,0.0,-0.99851,0.0,0.29242]
[1778906213346,42.49,78943.22,0.0,-0.99851,0.0,0.29307]
[1778906213563,42.49,78943.22,0.0,-0.99851,0.0,0.29307]
[1778906219497,42.49,78945.69,0.0,-0.99851,0.0,0.29392]
[1778906219567,42.49,78945.69,0.0,-0.99851,0.0,0.29392]
[1778906222942,42.49,78944.25,0.0,-0.99851,0.0,0.29342]
[1778906223058,42.49,78944.25,0.0,-0.99851,0.0,0.29342]
[1778906225236,42.49,78944.7,0.0,-0.99851,0.0,0.29358]
[1778906225308,42.49,78944.7,0.0,-0.99851,0.0,0.29358]
[1778906225337,42.49,78944.28,0.0,-0.99851,0.0,0.29343]
[1778906227107,42.49,78944.69,0.0,-0.99851,0.0,0.29357]
[1778906227310,42.49,78944.69,0.0,-0.99851,0.0,0.29357]
[1778906233249,42.49,78946.66,0.0,-0.9985,0.0,0.29425]
[1778906234609,42.49,78946.66,0.0,-0.9985,0.0,0.29425]
[1778906234813,42.49,78946.66,0.0,-0.9985,0.0,0.29425]
[1778906234710,42.49,78950.76,0.0,-0.9985,0.0,0.29566]
[1778906236878,42.49,78951.09,0.0,-0.9985,0.0,0.29578]
[1778906237059,42.49,78951.09,0.0,-0.9985,0.0,0.29578]
[1778906237277,42.49,78951.18,0.0,-0.9985,0.0,0.29581]
[1778906242313,42.49,78947.56,0.0,-0.9985,0.0,0.29456]
[1778906243040,42.49,78947.56,0.0,-0.9985,0.0,0.29456]
[1778906243058,42.49,78947.56,0.0,-0.9985,0.0,0.29456]
[1778906245859,42.49,78948.1,0.0,-0.9985,0.0,0.29475]
[1778906246062,42.49,78948.1,0.0,-0.9985,0.0,0.29475]
[1778906246297,42.49,78948.1,0.0,-0.9985,0.0,0.29475]
[1778906246310,42.49,78948.1,0.0,-0.9985,0.0,0.29475]
[1778906246340,42.49,78947.28,0.0,-0.9985,0.0,0.29446]
[1778906251376,42.49,78948.25,0.0,-0.9985,0.0,0.29432]
[1778906253376,42.49,78948.25,0.0,-0.9985,0.0,0.29432]
[1778906253560,42.49,78948.25,0.0,-0.9985,0.0,0.29432]
[1778906259432,42.49,78950.19,0.0,-0.9985,0.0,0.29499]
[1778906261532,42.49,78950.12,0.0,-0.9985,0.0,0.29497]
[1778906261560,42.49,78950.12,0.0,-0.9985,0.0,0.29497]
[1778906261661,42.49,78946.45,0.0,-0.99851,0.0,0.29371]
[1778906263460,42.49,78942.61,0.0,-0.99851,0.0,0.29239]
[1778906264220,42.49,78942.61,0.0,-0.99851,0.0,0.29239]
[1778906264310,42.49,78942.61,0.0,-0.99851,0.0,0.29239]
[1778906264467,42.49,78941.61,0.0,-0.99852,0.0,0.29205]
[1778906265117,42.49,78941.61,0.0,-0.99852,0.0,0.29205]
[1778906265309,42.49,78941.61,0.0,-0.99852,0.0,0.29205]
[1778906270510,42.49,78940.3,0.0,-0.99852,0.0,0.2916]
[1778906274336,42.49,78941.6,0.0,-0.99852,0.0,0.29204]
[1778906274572,42.49,78941.6,0.0,-0.99852,0.0,0.29204]
[1778906274671,42.49,78945.6,0.0,-0.99851,0.0,0.29341]
[1778906276552,42.49,78947.67,0.0,-0.9985,0.0,0.29412]
[1778906277600,42.49,78947.67,0.0,-0.9985,0.0,0.29412]
[1778906277809,42.49,78947.67,0.0,-0.9985,0.0,0.29412]
[1778906277864,42.49,78947.67,0.0,-0.9985,0.0,0.29412]
[1778906283602,42.49,78947.34,0.0,-0.99851,0.0,0.29401]
[1778906288002,42.49,78947.31,0.0,-0.99851,0.0,0.294]
[1778906288058,42.49,78947.31,0.0,-0.99851,0.0,0.294]
[1778906295685,42.49,78947.21,0.0,-0.99851,0.0,0.29397]
[1778906298941,42.49,78944.82,0.0,-0.99851,0.0,0.29315]
[1778906299060,42.49,78944.82,0.0,-0.99851,0.0,0.29315]
[1778906299713,42.49,78940.75,0.0,-0.99852,0.0,0.29175]
[1778906301524,42.49,78940.33,0.0,-0.99852,0.0,0.29161]
[1778906301560,42.49,78940.33,0.0,-0.99852,0.0,0.29161]
[1778906301727,42.49,78940.19,0.0,-0.99852,0.0,0.29156]
[1778906306763,42.49,78939.17,0.0,-0.99852,0.0,0.29122]
[1778906307580,42.49,78939.17,0.0,-0.99852,0.0,0.29122]
[1778906307809,42.49,78939.17,0.0,-0.99852,0.0,0.29122]
[1778906307769,42.49,78936.43,0.0,-0.99853,0.0,0.29028]
[1778906308776,42.49,78932.3,0.0,-0.99853,0.0,0.28888]
[1778906310790,42.49,78929.58,0.0,-0.99854,0.0,0.28797]
[1778906313751,42.49,78928.55,0.0,-0.99854,0.0,0.28715]
[1778906313808,42.49,78928.55,0.0,-0.99854,0.0,0.28715]
[1778906313852,42.49,78928.55,0.0,-0.99854,0.0,0.28715]
[1778906315487,42.49,78926.94,0.0,-0.99855,0.0,0.28661]
[1778906315559,42.49,78926.94,0.0,-0.99855,0.0,0.28661]
[1778906320037,42.49,78922.97,0.0,-0.99855,0.0,0.28528]
[1778906320063,42.49,78922.97,0.0,-0.99855,0.0,0.28528]
[1778906321048,42.49,78922.14,0.0,-0.99855,0.0,0.285]
[1778906321058,42.49,78922.14,0.0,-0.99855,0.0,0.285]
[1778906321868,42.49,78922.18,0.0,-0.99855,0.0,0.28502]
[1778906326798,42.49,78922.08,0.0,-0.99855,0.0,0.28498]
[1778906326807,42.49,78922.08,0.0,-0.99855,0.0,0.28498]
[1778906331465,42.49,78925.11,0.0,-0.99855,0.0,0.286]
[1778906331564,42.49,78925.11,0.0,-0.99855,0.0,0.286]
[1778906331661,42.49,78927.98,0.0,-0.99854,0.0,0.28696]
[1778906339993,42.49,78924.93,0.0,-0.99855,0.0,0.28594]
[1778906345028,42.49,78924.54,0.0,-0.99855,0.0,0.28581]
[1778906346559,42.49,78924.54,0.0,-0.99855,0.0,0.28581]
[1778906352077,42.49,78923.13,0.0,-0.99855,0.0,0.28533]
[1778906353496,42.49,78923.13,0.0,-0.99855,0.0,0.28533]
[1778906353561,42.49,78923.13,0.0,-0.99855,0.0,0.28533]
[1778906353598,42.49,78922.41,0.0,-0.99855,0.0,0.28509]
[1778906354103,42.49,78922.41,0.0,-0.99855,0.0,0.28509]
[1778906354308,42.49,78922.41,0.0,-0.99855,0.0,0.28509]
[1778906360133,42.49,78922.9,0.0,-0.99855,0.0,0.28526]
[1778906361871,42.49,78922.9,0.0,-0.99855,0.0,0.28526]
[1778906361912,42.49,78921.87,0.0,-0.99856,0.0,0.28491]
[1778906361998,42.49,78921.87,0.0,-0.99856,0.0,0.28491]
[1778906362060,42.49,78921.87,0.0,-0.99856,0.0,0.28491]
[1778906368189,42.49,78922.01,0.0,-0.99856,0.0,0.28496]
[1778906374929,42.49,78921.88,0.0,-0.99856,0.0,0.28492]
[1778906375015,42.49,78921.99,0.0,-0.99856,0.0,0.28449]
[1778906375060,42.49,78921.99,0.0,-0.99856,0.0,0.28449]
[1778906375161,42.49,78921.99,0.0,-0.99856,0.0,0.28449]
[1778906380273,42.49,78922.02,0.0,-0.99856,0.0,0.2845]
[1778906384543,42.49,78923.03,0.0,-0.99856,0.0,0.28484]
[1778906384563,42.49,78923.03,0.0,-0.99856,0.0,0.28484]
[1778906384732,42.49,78923.03,0.0,-0.99856,0.0,0.28484]
[1778906384813,42.49,78923.03,0.0,-0.99856,0.0,0.28484]
[1778906384889,42.49,78923.28,0.0,-0.99856,0.0,0.28492]
[1778906391351,42.49,78923.23,0.0,-0.99856,0.0,0.28491]
[1778906396386,42.49,78923.09,0.0,-0.99856,0.0,0.28486]
[1778906398310,42.49,78922.89,0.0,-0.99856,0.0,0.28479]
[1778906398427,42.49,78922.89,0.0,-0.99856,0.0,0.28479]
[1778906398560,42.49,78922.89,0.0,-0.99856,0.0,0.28479]
[1778906398661,42.49,78923.0,0.0,-0.99856,0.0,0.28483]
[1778906404442,42.49,78922.53,0.0,-0.99856,0.0,0.28467]
[1778906410484,42.49,78922.52,0.0,-0.99856,0.0,0.28467]
[1778906417231,42.49,78922.78,0.0,-0.99856,0.0,0.28476]
[1778906417309,42.49,78922.78,0.0,-0.99856,0.0,0.28476]
[1778906417377,42.49,78922.78,0.0,-0.99856,0.0,0.28476]
[1778906417560,42.49,78922.78,0.0,-0.99856,0.0,0.28476]
[1778906417602,42.49,78922.86,0.0,-0.99856,0.0,0.28478]
[1778906422568,42.49,78929.44,0.0,-0.99854,0.0,0.28699]
[1778906423575,42.49,78937.43,0.0,-0.99853,0.0,0.28969]
[1778906424582,42.49,78940.98,0.0,-0.99852,0.0,0.29089]
[1778906425374,42.49,78940.98,0.0,-0.99852,0.0,0.29089]
[1778906425559,42.49,78940.98,0.0,-0.99852,0.0,0.29089]
[1778906425589,42.49,78945.27,0.0,-0.99851,0.0,0.29236]
[1778906426093,42.49,78945.27,0.0,-0.99851,0.0,0.29236]
[1778906426310,42.49,78945.27,0.0,-0.99851,0.0,0.29236]
[1778906429617,42.49,78949.55,0.0,-0.99851,0.0,0.29382]
[1778906434652,42.49,78948.87,0.0,-0.99851,0.0,0.29312]
[1778906435840,42.49,78948.87,0.0,-0.99851,0.0,0.29312]
[1778906435951,42.49,78948.87,0.0,-0.99851,0.0,0.29312]
[1778906435941,42.49,78948.89,0.0,-0.99851,0.0,0.29313]
[1778906436061,42.49,78948.89,0.0,-0.99851,0.0,0.29313]
[1778906441702,42.49,78948.55,0.0,-0.99851,0.0,0.29301]
[1778906442141,42.49,78948.55,0.0,-0.99851,0.0,0.29301]
[1778906442286,42.49,78948.55,0.0,-0.99851,0.0,0.29301]
[1778906442311,42.49,78948.55,0.0,-0.99851,0.0,0.29301]
[1778906442709,42.49,78948.58,0.0,-0.99851,0.0,0.29302]
[1778906447744,42.49,78950.39,0.0,-0.99851,0.0,0.29364]
[1778906449000,42.49,78950.39,0.0,-0.99851,0.0,0.29364]
[1778906449057,42.49,78950.39,0.0,-0.99851,0.0,0.29364]
[1778906448751,42.49,78954.5,0.0,-0.9985,0.0,0.29505]
[1778906449233,42.49,78954.5,0.0,-0.9985,0.0,0.29505]
[1778906449309,42.49,78954.5,0.0,-0.9985,0.0,0.29505]
[1778906449758,42.49,78956.11,0.0,-0.9985,0.0,0.29561]
[1778906450768,42.49,78959.26,0.0,-0.99849,0.0,0.2967]
[1778906455803,42.49,78960.0,0.0,-0.99849,0.0,0.29696]
[1778906460838,42.49,78961.07,0.0,-0.99849,0.0,0.29733]
[1778906462159,42.49,78962.24,0.0,-0.99848,0.0,0.29773]
[1778906462295,42.49,78962.24,0.0,-0.99848,0.0,0.29773]
[1778906462307,42.49,78962.24,0.0,-0.99848,0.0,0.29773]
[1778906462852,42.49,78962.39,0.0,-0.99848,0.0,0.29779]
[1778906471915,42.49,78962.38,0.0,-0.99848,0.0,0.29778]
[1778906473929,42.49,78965.47,0.0,-0.99848,0.0,0.29886]
[1778906475125,42.49,78965.03,0.0,-0.99848,0.0,0.2987]
[1778906475245,42.49,78965.03,0.0,-0.99848,0.0,0.2987]
[1778906475308,42.49,78965.03,0.0,-0.99848,0.0,0.2987]
[1778906475943,42.49,78964.96,0.0,-0.99848,0.0,0.29868]
[1778906480978,42.49,78969.69,0.0,-0.99847,0.0,0.30033]
[1778906484515,42.49,78972.2,0.0,-0.99847,0.0,0.30121]
[1778906484571,42.49,78972.2,0.0,-0.99847,0.0,0.30121]
[1778906484643,42.49,78972.2,0.0,-0.99847,0.0,0.30121]
[1778906484810,42.49,78972.2,0.0,-0.99847,0.0,0.30121]
[1778906485007,42.49,78972.94,0.0,-0.99846,0.0,0.30147]
[1778906486013,42.49,78976.02,0.0,-0.99846,0.0,0.30256]
[1778906488433,42.49,78976.46,0.0,-0.99846,0.0,0.30271]
[1778906488561,42.49,78976.46,0.0,-0.99846,0.0,0.30271]
[1778906489035,42.49,78975.92,0.0,-0.99846,0.0,0.30252]
[1778906489436,42.49,78975.92,0.0,-0.99846,0.0,0.30252]
[1778906489560,42.49,78975.92,0.0,-0.99846,0.0,0.30252]
[1778906495076,42.49,78977.03,0.0,-0.99846,0.0,0.30243]
[1778906497286,42.49,78976.59,0.0,-0.99846,0.0,0.30227]
[1778906497309,42.49,78976.59,0.0,-0.99846,0.0,0.30227]
[1778906497371,42.49,78976.59,0.0,-0.99846,0.0,0.30227]
[1778906497561,42.49,78976.59,0.0,-0.99846,0.0,0.30227]
[1778906497577,42.49,78976.59,0.0,-0.99846,0.0,0.30227]
[1778906503305,42.49,78976.14,0.0,-0.99846,0.0,0.30211]
[1778906503561,42.49,78976.14,0.0,-0.99846,0.0,0.30211]
[1778906503568,42.49,78976.14,0.0,-0.99846,0.0,0.30211]
[1778906507234,42.49,78976.14,0.0,-0.99846,0.0,0.30211]
[1778906507308,42.49,78976.14,0.0,-0.99846,0.0,0.30211]
[1778906513656,42.49,78976.33,0.0,-0.99846,0.0,0.30218]
[1778906513755,42.49,78976.33,0.0,-0.99846,0.0,0.30218]
[1778906513808,42.49,78976.33,0.0,-0.99846,0.0,0.30218]
[1778906513809,42.49,78977.43,0.0,-0.99846,0.0,0.30257]
[1778906521267,42.49,78977.97,0.0,-0.99846,0.0,0.30276]
[1778906523282,42.49,78972.78,0.0,-0.99847,0.0,0.30093]
[1778906524263,42.49,78972.78,0.0,-0.99847,0.0,0.30093]
[1778906524309,42.49,78972.78,0.0,-0.99847,0.0,0.30093]
[1778906524467,42.49,78972.78,0.0,-0.99847,0.0,0.30093]
[1778906524567,42.49,78972.78,0.0,-0.99847,0.0,0.30093]
[1778906524574,42.49,78971.0,0.0,-0.99847,0.0,0.30031]
[1778906529324,42.49,78965.2,0.0,-0.99848,0.0,0.29828]
[1778906530559,42.49,78965.2,0.0,-0.99848,0.0,0.29828]
[1778906530580,42.49,78963.04,0.0,-0.99849,0.0,0.29753]
[1778906531410,42.49,78963.04,0.0,-0.99849,0.0,0.29753]
[1778906531549,42.49,78963.04,0.0,-0.99849,0.0,0.29753]
[1778906531560,42.49,78963.04,0.0,-0.99849,0.0,0.29753]
[1778906531640,42.49,78964.61,0.0,-0.99848,0.0,0.29808]
[1778906535607,42.49,78966.49,0.0,-0.99848,0.0,0.29873]
[1778906535811,42.49,78966.49,0.0,-0.99848,0.0,0.29873]
[1778906540428,42.49,78968.33,0.0,-0.99847,0.0,0.29938]
[1778906540565,42.49,78968.33,0.0,-0.99847,0.0,0.29938]
[1778906540809,42.49,78968.33,0.0,-0.99847,0.0,0.29938]
[1778906540822,42.49,78967.53,0.0,-0.99848,0.0,0.2991]
[1778906547450,42.49,78965.12,0.0,-0.99848,0.0,0.29826]
[1778906548614,42.49,78965.12,0.0,-0.99848,0.0,0.29826]
[1778906548809,42.49,78965.12,0.0,-0.99848,0.0,0.29826]
[1778906548823,42.49,78965.12,0.0,-0.99848,0.0,0.29826]
[1778906549060,42.49,78965.12,0.0,-0.99848,0.0,0.29826]
[1778906549101,42.49,78963.89,0.0,-0.99848,0.0,0.29783]
[1778906553715,42.49,78962.07,0.0,-0.99849,0.0,0.29672]
[1778906553811,42.49,78962.07,0.0,-0.99849,0.0,0.29672]
[1778906553843,42.49,78962.07,0.0,-0.99849,0.0,0.29672]
[1778906554059,42.49,78962.07,0.0,-0.99849,0.0,0.29672]
[1778906553889,42.49,78962.43,0.0,-0.99849,0.0,0.29684]
[1778906567590,42.49,78962.77,0.0,-0.99849,0.0,0.29696]
[1778906568421,42.49,78962.77,0.0,-0.99849,0.0,0.29696]
[1778906568530,42.49,78962.77,0.0,-0.99849,0.0,0.29696]
[1778906568561,42.49,78962.77,0.0,-0.99849,0.0,0.29696]
[1778906568631,42.49,78962.77,0.0,-0.99849,0.0,0.29696]
[1778906573632,42.49,78963.13,0.0,-0.99849,0.0,0.29709]
[1778906580681,42.49,78962.69,0.0,-0.99849,0.0,0.29693]
[1778906584932,42.49,78962.73,0.0,-0.99849,0.0,0.29695]
[1778906584938,42.49,78962.73,0.0,-0.99849,0.0,0.29695]
[1778906585059,42.49,78962.73,0.0,-0.99849,0.0,0.29695]
[1778906585089,42.49,78962.73,0.0,-0.99849,0.0,0.29695]
[1778906591316,42.49,78962.71,0.0,-0.99849,0.0,0.29694]
[1778906596794,42.49,78962.62,0.0,-0.99849,0.0,0.29691]
[1778906603757,42.49,78962.62,0.0,-0.99849,0.0,0.29691]
[1778906603809,42.49,78962.62,0.0,-0.99849,0.0,0.29691]
[1778906603821,42.49,78962.62,0.0,-0.99849,0.0,0.29691]
[1778906605519,42.49,78962.26,0.0,-0.99849,0.0,0.29679]
[1778906605561,42.49,78962.26,0.0,-0.99849,0.0,0.29679]
[1778906617942,42.49,78963.75,0.0,-0.99849,0.0,0.29682]
[1778906623984,42.49,78963.98,0.0,-0.99849,0.0,0.2969]
[1778906624451,42.49,78963.98,0.0,-0.99849,0.0,0.2969]
[1778906624562,42.49,78963.98,0.0,-0.99849,0.0,0.2969]
[1778906624641,42.49,78963.98,0.0,-0.99849,0.0,0.2969]
[1778906624809,42.49,78963.98,0.0,-0.99849,0.0,0.2969]
[1778906624815,42.49,78963.98,0.0,-0.99849,0.0,0.2969]
[1778906630026,42.49,78964.31,0.0,-0.99849,0.0,0.29702]
[1778906637075,42.49,78965.15,0.0,-0.99849,0.0,0.29731]
[1778906641664,42.49,78965.15,0.0,-0.99849,0.0,0.29731]
[1778906641764,42.49,78965.15,0.0,-0.99849,0.0,0.29731]
[1778906641808,42.49,78965.15,0.0,-0.99849,0.0,0.29731]
[1778906641814,42.49,78965.15,0.0,-0.99849,0.0,0.29731]
[1778906656067,42.49,78965.15,0.0,-0.99849,0.0,0.29731]
[1778906656254,42.49,78965.15,0.0,-0.99849,0.0,0.29731]
[1778906656208,42.49,78965.74,0.0,-0.99848,0.0,0.29752]
[1778906656311,42.49,78965.74,0.0,-0.99848,0.0,0.29752]
[1778906660236,42.49,78969.61,0.0,-0.99848,0.0,0.29886]
[1778906661243,42.49,78972.77,0.0,-0.99847,0.0,0.29997]
[1778906661376,42.49,78972.77,0.0,-0.99847,0.0,0.29997]
[1778906661562,42.49,78972.77,0.0,-0.99847,0.0,0.29997]
[1778906661802,42.49,78972.77,0.0,-0.99847,0.0,0.29997]
[1778906661811,42.49,78972.77,0.0,-0.99847,0.0,0.29997]
[1778906662250,42.49,78972.87,0.0,-0.99847,0.0,0.3]
[1778906667285,42.49,78973.99,0.0,-0.99847,0.0,0.30039]
[1778906672320,42.49,78973.0,0.0,-0.99847,0.0,0.29957]
[1778906677546,42.49,78972.07,0.0,-0.99847,0.0,0.29924]
[1778906677560,42.49,78972.07,0.0,-0.99847,0.0,0.29924]
[1778906678013,42.49,78972.07,0.0,-0.99847,0.0,0.29924]
[1778906678060,42.49,78972.07,0.0,-0.99847,0.0,0.29924]
[1778906678161,42.49,78972.07,0.0,-0.99847,0.0,0.29924]
[1778906680376,42.49,78969.09,0.0,-0.99848,0.0,0.2982]
[1778906685420,42.49,78968.5,0.0,-0.99848,0.0,0.298]
[1778906687352,42.49,78968.37,0.0,-0.99848,0.0,0.29795]
[1778906687562,42.49,78968.37,0.0,-0.99848,0.0,0.29795]
[1778906687766,42.49,78968.37,0.0,-0.99848,0.0,0.29795]
[1778906687809,42.49,78968.37,0.0,-0.99848,0.0,0.29795]
[1778906687868,42.49,78967.48,0.0,-0.99848,0.0,0.29764]
[1778906689822,42.49,78966.9,0.0,-0.99848,0.0,0.29744]
[1778906690065,42.49,78966.9,0.0,-0.99848,0.0,0.29744]
[1778906691462,42.49,78962.25,0.0,-0.99849,0.0,0.29583]
[1778906694320,42.49,78962.16,0.0,-0.99849,0.0,0.2958]
[1778906694560,42.49,78962.16,0.0,-0.99849,0.0,0.2958]
[1778906694654,42.49,78962.18,0.0,-0.99849,0.0,0.2958]
[1778906699460,42.49,78962.2,0.0,-0.99849,0.0,0.29581]
[1778906699561,42.49,78962.2,0.0,-0.99849,0.0,0.29581]
[1778906703546,42.49,78960.02,0.0,-0.9985,0.0,0.29506]
[1778906704553,42.49,78957.67,0.0,-0.9985,0.0,0.29425]
[1778906705951,42.49,78957.67,0.0,-0.9985,0.0,0.29425]
[1778906706058,42.49,78957.67,0.0,-0.9985,0.0,0.29425]
[1778906706079,42.49,78957.67,0.0,-0.9985,0.0,0.29425]
[1778906706159,42.49,78956.45,0.0,-0.9985,0.0,0.29383]
[1778906709588,42.49,78954.02,0.0,-0.99851,0.0,0.293]
[1778906712952,42.49,78954.17,0.0,-0.99851,0.0,0.29305]
[1778906713054,42.49,78954.17,0.0,-0.99851,0.0,0.29305]
[1778906713058,42.49,78954.17,0.0,-0.99851,0.0,0.29305]
[1778906713308,42.49,78954.17,0.0,-0.99851,0.0,0.29305]
[1778906713155,42.49,78954.14,0.0,-0.99851,0.0,0.29304]
[1778906715630,42.49,78950.37,0.0,-0.99852,0.0,0.29175]
[1778906717629,42.49,78950.45,0.0,-0.99852,0.0,0.29177]
[1778906717809,42.49,78950.45,0.0,-0.99852,0.0,0.29177]
[1778906717926,42.49,78950.45,0.0,-0.99852,0.0,0.29177]
[1778906718058,42.49,78950.45,0.0,-0.99852,0.0,0.29177]
[1778906718159,42.49,78951.94,0.0,-0.99851,0.0,0.29228]
[1778906724036,42.49,78951.38,0.0,-0.99851,0.0,0.29209]
[1778906727856,42.49,78951.04,0.0,-0.99852,0.0,0.29198]
[1778906728058,42.49,78951.04,0.0,-0.99852,0.0,0.29198]
[1778906736778,42.49,78951.04,0.0,-0.99852,0.0,0.2915]
[1778906741366,42.49,78951.04,0.0,-0.99852,0.0,0.2915]
[1778906741560,42.49,78951.04,0.0,-0.99852,0.0,0.2915]
[1778906741655,42.49,78951.04,0.0,-0.99852,0.0,0.2915]
[1778906741810,42.49,78951.04,0.0,-0.99852,0.0,0.2915]
[1778906741911,42.49,78951.04,0.0,-0.99852,0.0,0.2915]
[1778906749874,42.49,78951.42,0.0,-0.99852,0.0,0.29163]
[1778906755911,42.49,78951.54,0.0,-0.99852,0.0,0.29168]
[1778906760946,42.49,78951.64,0.0,-0.99852,0.0,0.29171]
[1778906763176,42.49,78951.64,0.0,-0.99852,0.0,0.29171]
[1778906763312,42.49,78951.64,0.0,-0.99852,0.0,0.29171]
[1778906763277,42.49,78951.64,0.0,-0.99852,0.0,0.29171]
[1778906763648,42.49,78951.64,0.0,-0.99852,0.0,0.29171]
[1778906763808,42.49,78951.64,0.0,-0.99852,0.0,0.29171]
[1778906763399,42.49,78951.64,0.0,-0.99852,0.0,0.29171]
[1778906770009,42.49,78951.69,0.0,-0.99852,0.0,0.29173]
[1778906776051,42.49,78951.54,0.0,-0.99852,0.0,0.29168]
[1778906780655,42.49,78951.65,0.0,-0.99852,0.0,0.29171]
[1778906780724,42.49,78951.65,0.0,-0.99852,0.0,0.29171]
[1778906780809,42.49,78951.65,0.0,-0.99852,0.0,0.29171]
[1778906781086,42.49,78951.71,0.0,-0.99852,0.0,0.29173]
[1778906786121,42.49,78951.51,0.0,-0.99852,0.0,0.29167]
[1778906788470,42.49,78951.66,0.0,-0.99852,0.0,0.29172]
[1778906788560,42.49,78951.66,0.0,-0.99852,0.0,0.29172]
[1778906789142,42.49,78949.29,0.0,-0.99852,0.0,0.29091]
[1778906789475,42.49,78949.29,0.0,-0.99852,0.0,0.29091]
[1778906789560,42.49,78949.29,0.0,-0.99852,0.0,0.29091]
[1778906790149,42.49,78946.94,0.0,-0.99853,0.0,0.29011]
[1778906792172,42.49,78945.27,0.0,-0.99853,0.0,0.28907]
[1778906793178,42.49,78941.9,0.0,-0.99854,0.0,0.28793]
[1778906794161,42.49,78941.9,0.0,-0.99854,0.0,0.28793]
[1778906794311,42.49,78941.9,0.0,-0.99854,0.0,0.28793]
[1778906800479,42.49,78939.57,0.0,-0.99854,0.0,0.28715]
[1778906800562,42.49,78939.57,0.0,-0.99854,0.0,0.28715]
[1778906800663,42.49,78939.57,0.0,-0.99854,0.0,0.28715]
[1778906801907,42.49,78939.57,0.0,-0.99854,0.0,0.28715]
[1778906802059,42.49,78939.57,0.0,-0.99854,0.0,0.28715]
[1778906806161,42.49,78940.25,0.0,-0.99854,0.0,0.28738]
[1778906806309,42.49,78940.25,0.0,-0.99854,0.0,0.28738]
[1778906813319,42.49,78942.73,0.0,-0.99854,0.0,0.28821]
[1778906814334,42.49,78949.05,0.0,-0.99852,0.0,0.29036]
[1778906814455,42.49,78949.05,0.0,-0.99852,0.0,0.29036]
[1778906814560,42.49,78949.05,0.0,-0.99852,0.0,0.29036]
[1778906815341,42.49,78952.37,0.0,-0.99852,0.0,0.29149]
[1778906818362,42.49,78952.02,0.0,-0.99852,0.0,0.29137]
[1778906824405,42.49,78951.98,0.0,-0.99852,0.0,0.29135]
[1778906829993,42.49,78952.18,0.0,-0.99852,0.0,0.29142]
[1778906830146,42.49,78952.18,0.0,-0.99852,0.0,0.29142]
[1778906830168,42.49,78952.21,0.0,-0.99852,0.0,0.29143]
[1778906830987,42.49,78952.21,0.0,-0.99852,0.0,0.29143]
[1778906831059,42.49,78952.21,0.0,-0.99852,0.0,0.29143]
[1778906831453,42.49,78954.66,0.0,-0.99851,0.0,0.29227]
[1778906835722,42.49,78955.14,0.0,-0.99851,0.0,0.29243]
[1778906835809,42.49,78955.14,0.0,-0.99851,0.0,0.29243]
[1778906844545,42.49,78957.01,0.0,-0.99851,0.0,0.29308]
[1778906851597,42.49,78957.28,0.0,-0.99851,0.0,0.2927]
[1778906856007,42.49,78957.35,0.0,-0.99851,0.0,0.29272]
[1778906856057,42.49,78957.35,0.0,-0.99851,0.0,0.29272]
[1778906856159,42.49,78961.9,0.0,-0.9985,0.0,0.29428]
[1778906856562,42.49,78961.9,0.0,-0.9985,0.0,0.29428]
[1778906856632,42.49,78964.53,0.0,-0.9985,0.0,0.29519]
[1778906857763,42.49,78967.78,0.0,-0.99849,0.0,0.29631]
[1778906863283,42.49,78968.27,0.0,-0.99849,0.0,0.29648]
[1778906863308,42.49,78968.27,0.0,-0.99849,0.0,0.29648]
[1778906867709,42.49,78972.27,0.0,-0.99848,0.0,0.29787]
[1778906871121,42.49,78972.27,0.0,-0.99848,0.0,0.29787]
[1778906871308,42.49,78972.27,0.0,-0.99848,0.0,0.29787]
[1778906875765,42.49,78975.84,0.0,-0.99847,0.0,0.29912]
[1778906876772,42.49,78982.18,0.0,-0.99846,0.0,0.30134]
[1778906878786,42.49,78985.36,0.0,-0.99846,0.0,0.30246]
[1778906879952,42.49,78985.36,0.0,-0.99846,0.0,0.30246]
[1778906880060,42.49,78985.36,0.0,-0.99846,0.0,0.30246]
[1778906880159,42.49,78985.39,0.0,-0.99846,0.0,0.30247]
[1778906882449,42.49,78982.32,0.0,-0.99846,0.0,0.30139]
[1778906882560,42.49,78982.32,0.0,-0.99846,0.0,0.30139]
[1778906889863,42.49,78984.59,0.0,-0.99846,0.0,0.30218]
[1778906890837,42.49,78984.59,0.0,-0.99846,0.0,0.30218]
[1778906891058,42.49,78984.59,0.0,-0.99846,0.0,0.30218]
[1778906891135,42.49,78984.63,0.0,-0.99846,0.0,0.3022]
[1778906894890,42.49,78986.3,0.0,-0.99845,0.0,0.30279]
[1778906895058,42.49,78986.3,0.0,-0.99845,0.0,0.30279]
[1778906895905,42.49,78979.91,0.0,-0.99847,0.0,0.30054]
[1778906896912,42.49,78973.8,0.0,-0.99848,0.0,0.2984]
[1778906899238,42.49,78973.85,0.0,-0.99848,0.0,0.29842]
[1778906899309,42.49,78973.85,0.0,-0.99848,0.0,0.29842]
[1778906899333,42.49,78973.97,0.0,-0.99848,0.0,0.29846]
[1778906901356,42.49,78973.97,0.0,-0.99848,0.0,0.29846]
[1778906901565,42.49,78973.95,0.0,-0.99848,0.0,0.29846]
[1778906906982,42.49,78976.48,0.0,-0.99847,0.0,0.29934]
[1778906913024,42.49,78976.5,0.0,-0.99848,0.0,0.29887]
[1778906918059,42.49,78977.41,0.0,-0.99847,0.0,0.29918]
[1778906919559,42.49,78978.24,0.0,-0.99847,0.0,0.29947]
[1778906919808,42.49,78978.24,0.0,-0.99847,0.0,0.29947]
[1778906922593,42.49,78978.28,0.0,-0.99847,0.0,0.29949]
[1778906922809,42.49,78978.28,0.0,-0.99847,0.0,0.29949]
[1778906922817,42.49,78978.28,0.0,-0.99847,0.0,0.29949]
[1778906937193,42.49,78978.53,0.0,-0.99847,0.0,0.29957]
[1778906938098,42.49,78978.53,0.0,-0.99847,0.0,0.29957]
[1778906938308,42.49,78978.53,0.0,-0.99847,0.0,0.29957]
[1778906944242,42.49,78978.85,0.0,-0.99847,0.0,0.29969]
[1778906954312,42.49,78978.63,0.0,-0.99847,0.0,0.29961]
[1778906959347,42.49,78978.43,0.0,-0.99847,0.0,0.29954]
[1778906960982,42.49,78978.43,0.0,-0.99847,0.0,0.29954]
[1778906961058,42.49,78978.43,0.0,-0.99847,0.0,0.29954]
[1778906964477,42.49,78978.42,0.0,-0.99847,0.0,0.29954]
[1778906964560,42.49,78978.42,0.0,-0.99847,0.0,0.29954]
[1778906964682,42.49,78978.42,0.0,-0.99847,0.0,0.29954]
[1778906970424,42.49,78978.15,0.0,-0.99847,0.0,0.29944]
[1778906975459,42.49,78977.71,0.0,-0.99848,0.0,0.29881]
[1778906976562,42.49,78977.71,0.0,-0.99848,0.0,0.29881]
[1778906982508,42.49,78972.44,0.0,-0.99849,0.0,0.29697]
[1778906985529,42.49,78970.91,0.0,-0.99849,0.0,0.29644]
[1778906985611,42.49,78970.91,0.0,-0.99849,0.0,0.29644]
[1778906985808,42.49,78970.91,0.0,-0.99849,0.0,0.29644]
[1778906986536,42.49,78970.88,0.0,-0.99849,0.0,0.29643]
[1778906991571,42.49,78971.93,0.0,-0.99849,0.0,0.2968]
[1778906996606,42.49,78971.19,0.0,-0.99849,0.0,0.29654]
[1778907007190,42.49,78971.05,0.0,-0.99849,0.0,0.29649]
[1778907007309,42.49,78971.05,0.0,-0.99849,0.0,0.29649]
[1778907007410,42.49,78971.05,0.0,-0.99849,0.0,0.29649]
[1778907015742,42.49,78971.37,0.0,-0.99849,0.0,0.2966]
[1778907021932,42.49,78971.37,0.0,-0.99849,0.0,0.2966]
[1778907021933,42.49,78971.37,0.0,-0.99849,0.0,0.2966]
[1778907022059,42.49,78971.37,0.0,-0.99849,0.0,0.2966]
[1778907022160,42.49,78971.37,0.0,-0.99849,0.0,0.2966]
[1778907029841,42.49,78971.56,0.0,-0.99849,0.0,0.29667]
[1778907034876,42.49,78971.07,0.0,-0.99849,0.0,0.29602]
[1778907035875,42.49,78971.07,0.0,-0.99849,0.0,0.29602]
[1778907036061,42.49,78971.07,0.0,-0.99849,0.0,0.29602]
[1778907036107,42.49,78971.04,0.0,-0.99849,0.0,0.29601]
[1778907042932,42.49,78969.07,0.0,-0.9985,0.0,0.29533]
[1778907048350,42.49,78968.8,0.0,-0.9985,0.0,0.29524]
[1778907048566,42.49,78968.8,0.0,-0.9985,0.0,0.29524]
[1778907048394,42.49,78965.14,0.0,-0.9985,0.0,0.29397]
[1778907048974,42.49,78962.28,0.0,-0.99851,0.0,0.29299]
[1778907055016,42.49,78962.14,0.0,-0.99851,0.0,0.29294]
[1778907056106,42.49,78962.14,0.0,-0.99851,0.0,0.29294]
[1778907056158,42.49,78962.14,0.0,-0.99851,0.0,0.29294]
[1778907056308,42.49,78962.14,0.0,-0.99851,0.0,0.29294]
[1778907056409,42.49,78962.32,0.0,-0.99851,0.0,0.293]
[1778907059044,42.49,78965.93,0.0,-0.9985,0.0,0.29425]
[1778907061058,42.49,78962.57,0.0,-0.99851,0.0,0.29309]
[1778907062547,42.49,78962.57,0.0,-0.99851,0.0,0.29309]
[1778907062552,42.49,78962.57,0.0,-0.99851,0.0,0.29309]
[1778907062568,42.49,78962.57,0.0,-0.99851,0.0,0.29309]
[1778907062594,42.49,78962.71,0.0,-0.99851,0.0,0.29314]
[1778907067862,42.49,78963.85,0.0,-0.99851,0.0,0.29353]
[1778907067910,42.49,78963.85,0.0,-0.99851,0.0,0.29353]
[1778907068061,42.49,78963.85,0.0,-0.99851,0.0,0.29353]
[1778907068161,42.49,78963.85,0.0,-0.99851,0.0,0.29353]
[1778907077171,42.49,78963.77,0.0,-0.99851,0.0,0.2935]
[1778907084220,42.49,78963.29,0.0,-0.99851,0.0,0.29334]
[1778907086614,42.49,78963.29,0.0,-0.99851,0.0,0.29334]
[1778907086808,42.49,78963.32,0.0,-0.99851,0.0,0.29335]
[1778907087242,42.49,78963.4,0.0,-0.99851,0.0,0.29338]
[1778907093284,42.49,78963.9,0.0,-0.99851,0.0,0.29307]
[1778907101341,42.49,78963.92,0.0,-0.99851,0.0,0.29308]
[1778907108390,42.49,78963.89,0.0,-0.99851,0.0,0.29307]
[1778907109129,42.49,78963.89,0.0,-0.99851,0.0,0.29307]
[1778907109131,42.49,78963.89,0.0,-0.99851,0.0,0.29307]
[1778907109313,42.49,78963.89,0.0,-0.99851,0.0,0.29307]
[1778907109413,42.49,78963.89,0.0,-0.99851,0.0,0.29307]
[1778907117455,42.49,78963.24,0.0,-0.99851,0.0,0.29285]
[1778907124504,42.49,78963.18,0.0,-0.99851,0.0,0.29283]
[1778907125511,42.49,78967.1,0.0,-0.9985,0.0,0.29417]
[1778907127022,42.49,78969.17,0.0,-0.9985,0.0,0.29489]
[1778907127024,42.49,78969.17,0.0,-0.9985,0.0,0.29489]
[1778907127062,42.49,78969.17,0.0,-0.9985,0.0,0.29489]
[1778907127525,42.49,78968.87,0.0,-0.9985,0.0,0.29478]
[1778907132560,42.49,78969.24,0.0,-0.9985,0.0,0.29491]
[1778907137402,42.49,78969.57,0.0,-0.9985,0.0,0.29503]
[1778907137405,42.49,78969.57,0.0,-0.9985,0.0,0.29503]
[1778907137565,42.49,78969.57,0.0,-0.9985,0.0,0.29503]
[1778907137589,42.49,78969.57,0.0,-0.9985,0.0,0.29503]
[1778907142630,42.49,78967.92,0.0,-0.9985,0.0,0.29446]
[1778907144774,42.49,78966.86,0.0,-0.9985,0.0,0.29409]
[1778907144811,42.49,78966.86,0.0,-0.9985,0.0,0.29409]
[1778907144820,42.49,78966.86,0.0,-0.9985,0.0,0.29409]
[1778907145060,42.49,78966.86,0.0,-0.9985,0.0,0.29409]
[1778907145651,42.49,78966.15,0.0,-0.9985,0.0,0.29385]
[1778907150686,42.49,78963.7,0.0,-0.99851,0.0,0.29301]
[1778907151413,42.49,78963.7,0.0,-0.99851,0.0,0.29301]
[1778907151563,42.49,78963.7,0.0,-0.99851,0.0,0.29301]
[1778907151693,42.49,78963.49,0.0,-0.99851,0.0,0.29246]
[1778907156729,42.49,78957.49,0.0,-0.99852,0.0,0.29041]
[1778907157736,42.49,78951.75,0.0,-0.99853,0.0,0.28846]
[1778907158742,42.49,78947.3,0.0,-0.99854,0.0,0.28696]
[1778907159556,42.49,78947.3,0.0,-0.99854,0.0,0.28696]
[1778907159647,42.49,78947.3,0.0,-0.99854,0.0,0.28696]
[1778907159749,42.49,78946.84,0.0,-0.99854,0.0,0.2868]
[1778907159811,42.49,78946.84,0.0,-0.99854,0.0,0.2868]
[1778907161763,42.49,78940.35,0.0,-0.99855,0.0,0.28463]
[1778907163777,42.49,78937.21,0.0,-0.99856,0.0,0.28358]
[1778907164449,42.49,78937.21,0.0,-0.99856,0.0,0.28358]
[1778907164513,42.49,78937.21,0.0,-0.99856,0.0,0.28358]
[1778907164563,42.49,78937.21,0.0,-0.99856,0.0,0.28358]
[1778907164784,42.49,78936.95,0.0,-0.99856,0.0,0.28349]
[1778907167805,42.49,78941.38,0.0,-0.99855,0.0,0.28497]
[1778907170068,42.49,78941.3,0.0,-0.99855,0.0,0.28494]
[1778907170149,42.49,78941.3,0.0,-0.99855,0.0,0.28494]
[1778907170311,42.49,78941.3,0.0,-0.99855,0.0,0.28494]
[1778907170385,42.49,78941.3,0.0,-0.99855,0.0,0.28494]
[1778907175861,42.49,78940.24,0.0,-0.99855,0.0,0.28459]
[1778907176978,42.49,78940.24,0.0,-0.99855,0.0,0.28459]
[1778907176986,42.49,78940.24,0.0,-0.99855,0.0,0.28459]
[1778907177062,42.49,78940.24,0.0,-0.99855,0.0,0.28459]
[1778907177147,42.49,78940.23,0.0,-0.99855,0.0,0.28459]
[1778907182910,42.49,78939.81,0.0,-0.99855,0.0,0.28445]
[1778907186938,42.49,78943.61,0.0,-0.99855,0.0,0.28572]
[1778907187866,42.49,78943.61,0.0,-0.99855,0.0,0.28572]
[1778907187922,42.49,78943.61,0.0,-0.99855,0.0,0.28572]
[1778907188061,42.49,78943.61,0.0,-0.99855,0.0,0.28572]
[1778907188162,42.49,78943.61,0.0,-0.99855,0.0,0.28572]
[1778907194994,42.49,78940.41,0.0,-0.99855,0.0,0.28465]
[1778907198191,42.49,78940.37,0.0,-0.99855,0.0,0.28463]
[1778907198308,42.49,78940.37,0.0,-0.99855,0.0,0.28463]
[1778907198310,42.49,78940.37,0.0,-0.99855,0.0,0.28463]
[1778907198577,42.49,78940.37,0.0,-0.99855,0.0,0.28463]
[1778907198658,42.49,78940.41,0.0,-0.99855,0.0,0.28465]
[1778907200564,42.49,78940.41,0.0,-0.99855,0.0,0.28465]
[1778907200665,42.49,78940.41,0.0,-0.99855,0.0,0.28465]
[1778907205511,42.49,78940.47,0.0,-0.99855,0.0,0.28467]
[1778907205563,42.49,78940.47,0.0,-0.99855,0.0,0.28467]
[1778907216141,42.49,78941.72,0.0,-0.99855,0.0,0.28462]
[1778907217148,42.49,78946.12,0.0,-0.99855,0.0,0.2861]
[1778907218446,42.49,78946.12,0.0,-0.99855,0.0,0.2861]
[1778907218498,42.49,78946.12,0.0,-0.99855,0.0,0.2861]
[1778907218563,42.49,78946.12,0.0,-0.99855,0.0,0.2861]
[1778907218663,42.49,78947.93,0.0,-0.99854,0.0,0.28671]
[1778907224197,42.49,78949.4,0.0,-0.99854,0.0,0.2872]
[1778907230239,42.49,78948.42,0.0,-0.99854,0.0,0.28687]
[1778907240309,42.49,78946.4,0.0,-0.99854,0.0,0.28619]
[1778907243175,42.49,78945.07,0.0,-0.99855,0.0,0.28574]
[1778907243231,42.49,78945.07,0.0,-0.99855,0.0,0.28574]
[1778907243313,42.49,78945.07,0.0,-0.99855,0.0,0.28574]
[1778907243342,42.49,78945.07,0.0,-0.99855,0.0,0.28574]
[1778907252407,42.49,78945.43,0.0,-0.99855,0.0,0.28587]
[1778907256809,42.49,78946.33,0.0,-0.99854,0.0,0.28617]
[1778907256856,42.49,78946.33,0.0,-0.99854,0.0,0.28617]
[1778907256944,42.49,78946.33,0.0,-0.99854,0.0,0.28617]
[1778907257060,42.49,78946.33,0.0,-0.99854,0.0,0.28617]
[1778907263484,42.49,78947.65,0.0,-0.99854,0.0,0.28661]
[1778907264860,42.49,78947.65,0.0,-0.99854,0.0,0.28661]
[1778907264965,42.49,78947.42,0.0,-0.99854,0.0,0.28653]
[1778907265064,42.49,78947.42,0.0,-0.99854,0.0,0.28653]
[1778907265066,42.49,78947.42,0.0,-0.99854,0.0,0.28653]
[1778907266505,42.49,78951.67,0.0,-0.99854,0.0,0.28797]
[1778907267426,42.49,78951.67,0.0,-0.99854,0.0,0.28797]
[1778907267490,42.49,78951.67,0.0,-0.99854,0.0,0.28797]
[1778907267563,42.49,78951.67,0.0,-0.99854,0.0,0.28797]
[1778907267664,42.49,78954.21,0.0,-0.99853,0.0,0.28883]
[1778907273554,42.49,78954.33,0.0,-0.99853,0.0,0.2884]
[1778907276005,42.49,78954.68,0.0,-0.99853,0.0,0.28852]
[1778907276051,42.49,78954.68,0.0,-0.99853,0.0,0.28852]
[1778907276060,42.49,78954.68,0.0,-0.99853,0.0,0.28852]
[1778907276575,42.49,78955.82,0.0,-0.99853,0.0,0.2889]
[1778907281616,42.49,78959.45,0.0,-0.99852,0.0,0.29014]
[1778907286801,42.49,78959.72,0.0,-0.99852,0.0,0.29023]
[1778907286811,42.49,78959.72,0.0,-0.99852,0.0,0.29023]
[1778907286813,42.49,78959.72,0.0,-0.99852,0.0,0.29023]
[1778907286902,42.49,78959.72,0.0,-0.99852,0.0,0.29023]
[1778907287059,42.49,78959.72,0.0,-0.99852,0.0,0.29023]
[1778907294708,42.49,78959.63,0.0,-0.99852,0.0,0.2902]
[1778907298394,42.49,78959.59,0.0,-0.99852,0.0,0.29019]
[1778907298439,42.49,78959.59,0.0,-0.99852,0.0,0.29019]
[1778907298566,42.49,78959.59,0.0,-0.99852,0.0,0.29019]
[1778907298735,42.49,78959.66,0.0,-0.99852,0.0,0.29021]
[1778907303770,42.49,78959.44,0.0,-0.99852,0.0,0.29013]
[1778907308805,42.49,78958.81,0.0,-0.99852,0.0,0.28992]
[1778907314847,42.49,78958.84,0.0,-0.99852,0.0,0.28993]
[1778907317960,42.49,78958.84,0.0,-0.99852,0.0,0.28993]
[1778907318017,42.49,78958.84,0.0,-0.99852,0.0,0.28993]
[1778907318059,42.49,78958.84,0.0,-0.99852,0.0,0.28993]
[1778907318875,42.49,78958.66,0.0,-0.99852,0.0,0.28987]
[1778907323910,42.49,78958.21,0.0,-0.99853,0.0,0.28972]
[1778907338008,42.49,78957.0,0.0,-0.99853,0.0,0.28884]
[1778907340203,42.49,78957.0,0.0,-0.99853,0.0,0.28884]
[1778907340276,42.49,78957.0,0.0,-0.99853,0.0,0.28884]
[1778907340310,42.49,78957.0,0.0,-0.99853,0.0,0.28884]
[1778907340413,42.49,78957.0,0.0,-0.99853,0.0,0.28884]
[1778907347076,42.49,78957.81,0.0,-0.99853,0.0,0.28911]
[1778907356439,42.49,78957.77,0.0,-0.99853,0.0,0.2891]
[1778907356484,42.49,78957.77,0.0,-0.99853,0.0,0.2891]
[1778907356561,42.49,78957.77,0.0,-0.99853,0.0,0.2891]
[1778907356647,42.49,78957.77,0.0,-0.99853,0.0,0.2891]
[1778907362181,42.49,78958.32,0.0,-0.99853,0.0,0.28928]
[1778907363188,42.49,78962.36,0.0,-0.99852,0.0,0.29066]
[1778907364788,42.49,78962.36,0.0,-0.99852,0.0,0.29066]
[1778907364808,42.49,78962.36,0.0,-0.99852,0.0,0.29066]
[1778907364902,42.49,78962.36,0.0,-0.99852,0.0,0.29066]
[1778907364909,42.49,78963.03,0.0,-0.99852,0.0,0.29089]
[1778907365060,42.49,78963.03,0.0,-0.99852,0.0,0.29089]
[1778907370237,42.49,78963.59,0.0,-0.99852,0.0,0.29108]
[1778907373465,42.49,78964.56,0.0,-0.99852,0.0,0.29141]
[1778907373561,42.49,78964.56,0.0,-0.99852,0.0,0.29141]
[1778907373598,42.49,78964.56,0.0,-0.99852,0.0,0.29141]
[1778907373811,42.49,78964.56,0.0,-0.99852,0.0,0.29141]
[1778907373912,42.49,78964.56,0.0,-0.99852,0.0,0.29141]
[1778907380307,42.49,78965.72,0.0,-0.99851,0.0,0.29181]
[1778907387400,42.49,78965.3,0.0,-0.99851,0.0,0.29166]
[1778907387561,42.49,78965.3,0.0,-0.99851,0.0,0.29166]
[1778907387663,42.49,78965.57,0.0,-0.99851,0.0,0.29175]
[1778907392717,42.49,78965.62,0.0,-0.99852,0.0,0.2913]
[1778907397231,42.49,78966.01,0.0,-0.99852,0.0,0.29143]
[1778907397311,42.49,78966.01,0.0,-0.99852,0.0,0.29143]
[1778907407496,42.49,78966.03,0.0,-0.99852,0.0,0.29144]
[1778907418573,42.49,78965.41,0.0,-0.99852,0.0,0.29123]
[1778907423608,42.49,78965.54,0.0,-0.99852,0.0,0.29127]
[1778907428643,42.49,78965.79,0.0,-0.99852,0.0,0.29136]
[1778907431664,42.49,78968.4,0.0,-0.99851,0.0,0.29225]
[1778907432671,42.49,78972.28,0.0,-0.9985,0.0,0.29358]
[1778907433394,42.49,78972.28,0.0,-0.9985,0.0,0.29358]
[1778907433452,42.49,78972.28,0.0,-0.9985,0.0,0.29358]
[1778907433565,42.49,78972.28,0.0,-0.9985,0.0,0.29358]
[1778907433678,42.49,78974.22,0.0,-0.9985,0.0,0.29425]
[1778907438713,42.49,78973.69,0.0,-0.9985,0.0,0.29407]
[1778907439732,42.49,78973.69,0.0,-0.9985,0.0,0.29407]
[1778907439780,42.49,78973.69,0.0,-0.9985,0.0,0.29407]
[1778907439810,42.49,78973.69,0.0,-0.9985,0.0,0.29407]
[1778907439833,42.49,78973.7,0.0,-0.9985,0.0,0.29407]
[1778907445762,42.49,78974.23,0.0,-0.9985,0.0,0.29425]
[1778907450797,42.49,78976.59,0.0,-0.9985,0.0,0.29507]
[1778907451329,42.49,78976.59,0.0,-0.9985,0.0,0.29507]
[1778907451560,42.49,78976.59,0.0,-0.9985,0.0,0.29507]
[1778907451607,42.49,78976.59,0.0,-0.9985,0.0,0.29507]
[1778907451809,42.49,78976.59,0.0,-0.9985,0.0,0.29507]
[1778907451910,42.49,78976.92,0.0,-0.9985,0.0,0.2947]
[1778907458853,42.49,78977.29,0.0,-0.9985,0.0,0.29483]
[1778907463888,42.49,78978.43,0.0,-0.99849,0.0,0.29523]
[1778907464614,42.49,78978.43,0.0,-0.99849,0.0,0.29523]
[1778907464732,42.49,78978.43,0.0,-0.99849,0.0,0.29523]
[1778907464809,42.49,78978.43,0.0,-0.99849,0.0,0.29523]
[1778907464895,42.49,78978.17,0.0,-0.99849,0.0,0.29514]
[1778907469930,42.49,78978.45,0.0,-0.99849,0.0,0.29523]
[1778907480000,42.49,78978.75,0.0,-0.99849,0.0,0.29534]
[1778907481007,42.49,78982.92,0.0,-0.99849,0.0,0.29678]
[1778907481261,42.49,78982.92,0.0,-0.99849,0.0,0.29678]
[1778907481309,42.49,78982.92,0.0,-0.99849,0.0,0.29678]
[1778907481449,42.49,78982.92,0.0,-0.99849,0.0,0.29678]
[1778907481560,42.49,78982.92,0.0,-0.99849,0.0,0.29678]
[1778907482014,42.49,78983.15,0.0,-0.99848,0.0,0.29686]
[1778907486742,42.49,78984.11,0.0,-0.99848,0.0,0.2972]
[1778907486809,42.49,78984.11,0.0,-0.99848,0.0,0.2972]
[1778907486898,42.49,78984.11,0.0,-0.99848,0.0,0.2972]
[1778907487060,42.49,78984.11,0.0,-0.99848,0.0,0.2972]
[1778907487049,42.49,78985.27,0.0,-0.99848,0.0,0.2976]
[1778907494098,42.49,78985.93,0.0,-0.99848,0.0,0.29783]
[1778907500140,42.49,78986.23,0.0,-0.99848,0.0,0.29793]
[1778907507189,42.49,78990.82,0.0,-0.99847,0.0,0.29954]
[1778907509095,42.49,78990.82,0.0,-0.99847,0.0,0.29954]
[1778907508196,42.49,78993.3,0.0,-0.99847,0.0,0.30041]
[1778907509289,42.49,78993.3,0.0,-0.99847,0.0,0.30041]
[1778907509309,42.49,78993.3,0.0,-0.99847,0.0,0.30041]
[1778907509385,42.49,78993.37,0.0,-0.99847,0.0,0.30043]
[1778907518267,42.49,78993.73,0.0,-0.99847,0.0,0.30007]
[1778907525316,42.49,78993.7,0.0,-0.99847,0.0,0.30006]
[1778907529239,42.49,78993.7,0.0,-0.99847,0.0,0.30006]
[1778907529308,42.49,78993.7,0.0,-0.99847,0.0,0.30006]
[1778907529409,42.49,78993.7,0.0,-0.99847,0.0,0.30006]
[1778907529566,42.49,78993.7,0.0,-0.99847,0.0,0.30006]
[1778907530351,42.49,78994.08,0.0,-0.99847,0.0,0.3002]
[1778907533801,42.49,78994.15,0.0,-0.99847,0.0,0.30022]
[1778907533809,42.49,78994.15,0.0,-0.99847,0.0,0.30022]
[1778907534059,42.49,78994.15,0.0,-0.99847,0.0,0.30022]
[1778907534147,42.49,78996.9,0.0,-0.99846,0.0,0.30119]
[1778907539415,42.49,78999.05,0.0,-0.99846,0.0,0.30194]
[1778907544450,42.49,78999.13,0.0,-0.99846,0.0,0.30197]
[1778907549980,42.49,78999.13,0.0,-0.99846,0.0,0.30197]
[1778907550051,42.49,78999.13,0.0,-0.99846,0.0,0.30197]
[1778907550063,42.49,78999.13,0.0,-0.99846,0.0,0.30197]
[1778907550152,42.49,78999.04,0.0,-0.99846,0.0,0.30194]
[1778907550309,42.49,78999.04,0.0,-0.99846,0.0,0.30194]
[1778907556536,42.49,79000.45,0.0,-0.99845,0.0,0.30244]
[1778907561571,42.49,79000.65,0.0,-0.99845,0.0,0.30251]
[1778907563751,42.49,79000.65,0.0,-0.99845,0.0,0.30251]
[1778907563809,42.49,79000.65,0.0,-0.99845,0.0,0.30251]
[1778907563813,42.49,79000.65,0.0,-0.99845,0.0,0.30251]
[1778907564058,42.49,79000.65,0.0,-0.99845,0.0,0.30251]
[1778907564076,42.49,79000.58,0.0,-0.99845,0.0,0.30248]
[1778907569628,42.49,79000.66,0.0,-0.99845,0.0,0.30251]
[1778907572682,42.49,79000.52,0.0,-0.99845,0.0,0.30246]
[1778907573010,42.49,79000.52,0.0,-0.99845,0.0,0.30246]
[1778907573060,42.49,79000.52,0.0,-0.99845,0.0,0.30246]
[1778907578690,42.49,78998.75,0.0,-0.99846,0.0,0.30135]
[1778907581835,42.49,78998.83,0.0,-0.99846,0.0,0.30138]
[1778907582059,42.49,78998.83,0.0,-0.99846,0.0,0.30138]
[1778907595809,42.49,78999.92,0.0,-0.99846,0.0,0.30176]
[1778907600846,42.49,79001.19,0.0,-0.99845,0.0,0.30221]
[1778907601464,42.49,79001.19,0.0,-0.99845,0.0,0.30221]
[1778907602560,42.49,79001.52,0.0,-0.99845,0.0,0.30233]
[1778907607895,42.49,79001.46,0.0,-0.99845,0.0,0.30231]
[1778907612930,42.49,79001.38,0.0,-0.99845,0.0,0.30228]
[1778907616570,42.49,79001.1,0.0,-0.99845,0.0,0.30218]
[1778907623000,42.49,79001.51,0.0,-0.99845,0.0,0.30233]
[1778907628036,42.49,79001.26,0.0,-0.99845,0.0,0.30224]
[1778907630051,42.49,78996.1,0.0,-0.99846,0.0,0.30042]
[1778907630561,42.49,78996.1,0.0,-0.99846,0.0,0.30042]
[1778907631058,42.49,78989.61,0.0,-0.99848,0.0,0.29767]
[1778907633328,42.49,78988.52,0.0,-0.99848,0.0,0.29729]
[1778907633563,42.49,78988.52,0.0,-0.99848,0.0,0.29729]
[1778907641128,42.49,78990.6,0.0,-0.99848,0.0,0.29801]
[1778907648177,42.49,78989.19,0.0,-0.99848,0.0,0.29752]
[1778907648569,42.49,78989.19,0.0,-0.99848,0.0,0.29752]
[1778907648826,42.49,78989.19,0.0,-0.99848,0.0,0.29752]
[1778907649058,42.49,78989.19,0.0,-0.99848,0.0,0.29752]
[1778907649184,42.49,78989.49,0.0,-0.99848,0.0,0.29763]
[1778907653212,42.49,78984.91,0.0,-0.99849,0.0,0.29604]
[1778907655122,42.49,78984.76,0.0,-0.99849,0.0,0.29598]
[1778907655309,42.49,78984.72,0.0,-0.99849,0.0,0.29597]
[1778907655460,42.49,78984.72,0.0,-0.99849,0.0,0.29597]
[1778907655560,42.49,78984.72,0.0,-0.99849,0.0,0.29597]
[1778907656233,42.49,78984.53,0.0,-0.99849,0.0,0.2959]
[1778907662532,42.49,78985.03,0.0,-0.99849,0.0,0.29608]
[1778907662562,42.49,78985.03,0.0,-0.99849,0.0,0.29608]
[1778907665299,42.49,78978.27,0.0,-0.9985,0.0,0.29374]
[1778907666306,42.49,78974.08,0.0,-0.99851,0.0,0.2923]
[1778907668295,42.49,78974.07,0.0,-0.99851,0.0,0.2923]
[1778907668310,42.49,78974.07,0.0,-0.99851,0.0,0.2923]
[1778907668590,42.49,78974.07,0.0,-0.99851,0.0,0.2923]
[1778907668809,42.49,78974.07,0.0,-0.99851,0.0,0.2923]
[1778907668910,42.49,78974.07,0.0,-0.99851,0.0,0.2923]
[1778907675369,42.49,78973.3,0.0,-0.99851,0.0,0.29204]
[1778907678723,42.49,78973.3,0.0,-0.99851,0.0,0.29204]
[1778907678809,42.49,78973.3,0.0,-0.99851,0.0,0.29204]
[1778907684845,42.49,78971.35,0.0,-0.99851,0.0,0.29137]
[1778907685061,42.49,78971.35,0.0,-0.99851,0.0,0.29137]
[1778907685103,42.49,78971.35,0.0,-0.99851,0.0,0.29137]
[1778907685204,42.49,78970.98,0.0,-0.99852,0.0,0.29124]
[1778907685315,42.49,78970.98,0.0,-0.99852,0.0,0.29124]
[1778907687453,42.49,78963.18,0.0,-0.99853,0.0,0.28859]
[1778907688460,42.49,78953.35,0.0,-0.99855,0.0,0.28527]
[1778907690252,42.49,78953.35,0.0,-0.99855,0.0,0.28527]
[1778907690313,42.49,78951.73,0.0,-0.99855,0.0,0.28473]
[1778907692488,42.49,78944.73,0.0,-0.99857,0.0,0.28193]
[1778907694502,42.49,78941.9,0.0,-0.99857,0.0,0.28099]
[1778907695639,42.49,78941.9,0.0,-0.99857,0.0,0.28099]
[1778907695809,42.49,78941.9,0.0,-0.99857,0.0,0.28099]
[1778907696262,42.49,78941.9,0.0,-0.99857,0.0,0.28099]
[1778907696308,42.49,78941.9,0.0,-0.99857,0.0,0.28099]
[1778907696516,42.49,78940.93,0.0,-0.99857,0.0,0.28067]
[1778907703565,42.49,78940.62,0.0,-0.99857,0.0,0.28057]
[1778907705027,42.49,78940.62,0.0,-0.99857,0.0,0.28057]
[1778907705062,42.49,78940.62,0.0,-0.99857,0.0,0.28057]
[1778907710619,42.49,78936.09,0.0,-0.99858,0.0,0.27908]
[1778907712890,42.49,78935.73,0.0,-0.99858,0.0,0.27896]
[1778907713061,42.49,78935.73,0.0,-0.99858,0.0,0.27896]
[1778907713265,42.49,78935.73,0.0,-0.99858,0.0,0.27896]
[1778907713310,42.49,78935.73,0.0,-0.99858,0.0,0.27896]
[1778907713283,42.49,78933.3,0.0,-0.99859,0.0,0.27816]
[1778907716661,42.49,78929.41,0.0,-0.99859,0.0,0.27688]
[1778907721696,42.49,78931.35,0.0,-0.99859,0.0,0.27752]
[1778907723500,42.49,78931.07,0.0,-0.99859,0.0,0.27743]
[1778907723561,42.49,78931.07,0.0,-0.99859,0.0,0.27743]
[1778907728745,42.49,78928.85,0.0,-0.9986,0.0,0.2767]
[1778907730842,42.49,78928.82,0.0,-0.9986,0.0,0.27669]
[1778907731060,42.49,78928.82,0.0,-0.9986,0.0,0.27669]
[1778907731471,42.49,78928.16,0.0,-0.9986,0.0,0.27648]
[1778907731563,42.49,78928.16,0.0,-0.9986,0.0,0.27648]
[1778907731766,42.49,78928.01,0.0,-0.9986,0.0,0.27643]
[1778907737808,42.49,78924.28,0.0,-0.9986,0.0,0.27521]
[1778907739822,42.49,78921.23,0.0,-0.99861,0.0,0.27422]
[1778907741374,42.49,78921.02,0.0,-0.99861,0.0,0.27415]
[1778907741562,42.49,78921.02,0.0,-0.99861,0.0,0.27415]
[1778907741836,42.49,78917.21,0.0,-0.99862,0.0,0.27292]
[1778907742843,42.49,78911.65,0.0,-0.99863,0.0,0.27113]
[1778907743850,42.49,78902.28,0.0,-0.99864,0.0,0.26814]
[1778907744857,42.49,78908.88,0.0,-0.99863,0.0,0.27024]
[1778907745864,42.49,78912.55,0.0,-0.99862,0.0,0.27142]
[1778907748321,42.49,78914.86,0.0,-0.99862,0.0,0.27216]
[1778907748560,42.49,78915.07,0.0,-0.99862,0.0,0.27223]
[1778907748919,42.49,78915.07,0.0,-0.99862,0.0,0.27223]
[1778907749059,42.49,78915.07,0.0,-0.99862,0.0,0.27223]
[1778907749160,42.49,78915.25,0.0,-0.99862,0.0,0.27229]
[1778907753921,42.49,78918.15,0.0,-0.99862,0.0,0.27278]
[1778907755736,42.49,78917.84,0.0,-0.99862,0.0,0.27268]
[1778907755810,42.49,78917.84,0.0,-0.99862,0.0,0.27268]
[1778907760970,42.49,78919.56,0.0,-0.99861,0.0,0.27323]
[1778907763517,42.49,78920.92,0.0,-0.99861,0.0,0.27367]
[1778907763562,42.49,78920.92,0.0,-0.99861,0.0,0.27367]
[1778907764133,42.49,78920.92,0.0,-0.99861,0.0,0.27367]
[1778907764309,42.49,78920.92,0.0,-0.99861,0.0,0.27367]
[1778907764134,42.49,78920.92,0.0,-0.99861,0.0,0.27367]
[1778907770035,42.49,78920.86,0.0,-0.99861,0.0,0.27365]
[1778907772051,42.49,78928.34,0.0,-0.9986,0.0,0.27608]
[1778907774065,42.49,78931.03,0.0,-0.99859,0.0,0.27696]
[1778907774893,42.49,78931.03,0.0,-0.99859,0.0,0.27696]
[1778907775060,42.49,78931.03,0.0,-0.99859,0.0,0.27696]
[1778907775073,42.49,78933.97,0.0,-0.99859,0.0,0.27792]
[1778907776079,42.49,78937.5,0.0,-0.99858,0.0,0.27908]
[1778907779145,42.49,78938.33,0.0,-0.99858,0.0,0.27936]
[1778907779308,42.49,78938.33,0.0,-0.99858,0.0,0.27936]
[1778907779246,42.49,78938.33,0.0,-0.99858,0.0,0.27936]
[1778907782123,42.49,78943.13,0.0,-0.99857,0.0,0.28094]
[1778907783130,42.49,78946.52,0.0,-0.99857,0.0,0.28207]
[1778907786478,42.49,78947.09,0.0,-0.99856,0.0,0.28226]
[1778907786560,42.49,78947.09,0.0,-0.99856,0.0,0.28226]
[1778907791186,42.49,78950.14,0.0,-0.99856,0.0,0.28327]
[1778907792193,42.49,78955.53,0.0,-0.99855,0.0,0.28507]
[1778907794207,42.49,78958.23,0.0,-0.99854,0.0,0.28598]
[1778907795111,42.49,78958.23,0.0,-0.99854,0.0,0.28598]
[1778907795310,42.49,78958.23,0.0,-0.99854,0.0,0.28598]
[1778907795359,42.49,78961.08,0.0,-0.99854,0.0,0.28694]
[1778907796226,42.49,78961.08,0.0,-0.99854,0.0,0.28694]
[1778907796310,42.49,78961.08,0.0,-0.99854,0.0,0.28694]
[1778907796331,42.49,78961.68,0.0,-0.99854,0.0,0.28714]
[1778907798235,42.49,78964.68,0.0,-0.99853,0.0,0.28816]
[1778907799242,42.49,78970.21,0.0,-0.99852,0.0,0.29004]
[1778907801256,42.49,78971.89,0.0,-0.99852,0.0,0.29061]
[1778907801996,42.49,78971.89,0.0,-0.99852,0.0,0.29061]
[1778907802059,42.49,78971.89,0.0,-0.99852,0.0,0.29061]
[1778907808305,42.49,78973.31,0.0,-0.99852,0.0,0.29109]
[1778907810767,42.49,78973.51,0.0,-0.99852,0.0,0.29116]
[1778907810811,42.49,78973.51,0.0,-0.99852,0.0,0.29116]
[1778907811689,42.49,78973.4,0.0,-0.99852,0.0,0.29065]
[1778907811813,42.49,78973.4,0.0,-0.99852,0.0,0.29065]
[1778907811836,42.49,78973.4,0.0,-0.99852,0.0,0.29065]
[1778907817368,42.49,78973.1,0.0,-0.99852,0.0,0.29055]
[1778907820264,42.49,78973.8,0.0,-0.99852,0.0,0.29079]
[1778907820309,42.49,78973.8,0.0,-0.99852,0.0,0.29079]
[1778907825424,42.49,78974.08,0.0,-0.99852,0.0,0.29088]
[1778907828389,42.49,78974.07,0.0,-0.99852,0.0,0.29088]
[1778907828562,42.49,78976.03,0.0,-0.99851,0.0,0.29155]
[1778907829660,42.49,78976.03,0.0,-0.99851,0.0,0.29155]
[1778907829810,42.49,78976.03,0.0,-0.99851,0.0,0.29155]
[1778907829845,42.49,78976.27,0.0,-0.99851,0.0,0.29163]
[1778907836502,42.49,78975.9,0.0,-0.99851,0.0,0.29151]
[1778907842544,42.49,78975.95,0.0,-0.99851,0.0,0.29152]
[1778907847579,42.49,78975.65,0.0,-0.99851,0.0,0.29142]
[1778907851956,42.49,78975.61,0.0,-0.99851,0.0,0.29141]
[1778907852061,42.49,78975.61,0.0,-0.99851,0.0,0.29141]
[1778907858656,42.49,78975.93,0.0,-0.99851,0.0,0.29152]
[1778907863691,42.49,78976.29,0.0,-0.99851,0.0,0.29164]
[1778907868726,42.49,78976.26,0.0,-0.99851,0.0,0.29163]
[1778907870025,42.49,78976.26,0.0,-0.99851,0.0,0.29163]
[1778907870060,42.49,78976.26,0.0,-0.99851,0.0,0.29163]
[1778907871298,42.49,78976.32,0.0,-0.99851,0.0,0.29165]
[1778907871308,42.49,78976.32,0.0,-0.99851,0.0,0.29165]
[1778907871400,42.49,78976.36,0.0,-0.99851,0.0,0.29119]
[1778907877789,42.49,78975.88,0.0,-0.99852,0.0,0.29103]
[1778907883181,42.49,78975.73,0.0,-0.99852,0.0,0.29097]
[1778907883310,42.49,78975.73,0.0,-0.99852,0.0,0.29097]
[1778907888866,42.49,78975.75,0.0,-0.99852,0.0,0.29098]
[1778907894908,42.49,78975.59,0.0,-0.99852,0.0,0.29093]
[1778907899943,42.49,78975.68,0.0,-0.99852,0.0,0.29096]
[1778907904978,42.49,78975.63,0.0,-0.99852,0.0,0.29094]
[1778907910014,42.49,78975.84,0.0,-0.99852,0.0,0.29101]
[1778907911593,42.49,78975.84,0.0,-0.99852,0.0,0.29101]
[1778907911810,42.49,78975.84,0.0,-0.99852,0.0,0.29101]
[1778907912839,42.49,78975.9,0.0,-0.99852,0.0,0.29103]
[1778907913060,42.49,78975.9,0.0,-0.99852,0.0,0.29103]
[1778907913160,42.49,78975.9,0.0,-0.99852,0.0,0.29103]
[1778907920084,42.49,78975.8,0.0,-0.99852,0.0,0.291]
[1778907924118,42.49,78970.43,0.0,-0.99853,0.0,0.28917]
[1778907925108,42.49,78970.43,0.0,-0.99853,0.0,0.28917]
[1778907925310,42.49,78970.43,0.0,-0.99853,0.0,0.28917]
[1778907931167,42.49,78968.79,0.0,-0.99853,0.0,0.28814]
[1778907932271,42.49,78968.79,0.0,-0.99853,0.0,0.28814]
[1778907932312,42.49,78968.79,0.0,-0.99853,0.0,0.28814]
[1778907933087,42.49,78968.76,0.0,-0.99853,0.0,0.28813]
[1778907933311,42.49,78968.76,0.0,-0.99853,0.0,0.28813]
[1778907933411,42.49,78968.76,0.0,-0.99853,0.0,0.28813]
[1778907939224,42.49,78968.72,0.0,-0.99853,0.0,0.28812]
[1778907942108,42.49,78968.68,0.0,-0.99853,0.0,0.28811]
[1778907942313,42.49,78968.68,0.0,-0.99853,0.0,0.28811]
[1778907949295,42.49,78968.55,0.0,-0.99853,0.0,0.28806]
[1778907954330,42.49,78968.45,0.0,-0.99853,0.0,0.28803]
[1778907958358,42.49,78977.78,0.0,-0.99851,0.0,0.2912]
[1778907959365,42.49,78983.51,0.0,-0.9985,0.0,0.29317]
[1778907960236,42.49,78983.51,0.0,-0.9985,0.0,0.29317]
[1778907960309,42.49,78983.51,0.0,-0.9985,0.0,0.29317]
[1778907961971,42.49,78984.56,0.0,-0.9985,0.0,0.29353]
[1778907962059,42.49,78984.56,0.0,-0.9985,0.0,0.29353]
[1778907962386,42.49,78984.48,0.0,-0.9985,0.0,0.2935]
[1778907967421,42.49,78984.71,0.0,-0.9985,0.0,0.29358]
[1778907974470,42.49,78984.89,0.0,-0.9985,0.0,0.29364]
[1778907980512,42.49,78984.19,0.0,-0.9985,0.0,0.2934]
[1778907982458,42.49,78984.8,0.0,-0.9985,0.0,0.29361]
[1778907982562,42.49,78984.8,0.0,-0.9985,0.0,0.29361]
[1778907988568,42.49,78985.23,0.0,-0.9985,0.0,0.29376]
[1778907990892,42.49,78984.96,0.0,-0.9985,0.0,0.29367]
[1778907991060,42.49,78984.96,0.0,-0.9985,0.0,0.29367]
[1778907991589,42.49,78987.57,0.0,-0.9985,0.0,0.29409]
[1778907993082,42.49,78989.42,0.0,-0.99849,0.0,0.29473]
[1778907993310,42.49,78989.42,0.0,-0.99849,0.0,0.29473]
[1778907993604,42.49,78990.25,0.0,-0.99849,0.0,0.29502]
[1778907998564,42.49,78990.85,0.0,-0.99849,0.0,0.29522]
[1778907998600,42.49,78994.69,0.0,-0.99848,0.0,0.29655]
[1778907998810,42.49,78994.69,0.0,-0.99848,0.0,0.29655]
[1778908002118,42.49,78998.97,0.0,-0.99848,0.0,0.29804]
[1778908002235,42.49,78998.97,0.0,-0.99848,0.0,0.29804]
[1778908002310,42.49,78998.97,0.0,-0.99848,0.0,0.29804]
[1778908002411,42.49,79000.34,0.0,-0.99847,0.0,0.29852]
[1778908007703,42.49,79002.02,0.0,-0.99847,0.0,0.29911]
[1778908012738,42.49,78999.33,0.0,-0.99848,0.0,0.29817]
[1778908014865,42.49,78997.94,0.0,-0.99848,0.0,0.29769]
[1778908015060,42.49,78997.94,0.0,-0.99848,0.0,0.29769]
[1778908016646,42.49,78995.39,0.0,-0.99848,0.0,0.2968]
[1778908016809,42.49,78995.39,0.0,-0.99848,0.0,0.2968]
[1778908016910,42.49,78995.4,0.0,-0.99848,0.0,0.2968]
[1778908022808,42.49,78994.79,0.0,-0.99848,0.0,0.29659]
[1778908027843,42.49,78995.71,0.0,-0.99848,0.0,0.29691]
[1778908029755,42.49,78995.72,0.0,-0.99848,0.0,0.29691]
[1778908029809,42.49,78995.72,0.0,-0.99848,0.0,0.29691]
[1778908034892,42.49,78995.55,0.0,-0.99848,0.0,0.29685]
[1778908039927,42.49,78994.71,0.0,-0.99848,0.0,0.29656]
[1778908041281,42.49,78994.71,0.0,-0.99848,0.0,0.29656]
[1778908041309,42.49,78994.71,0.0,-0.99848,0.0,0.29656]
[1778908041382,42.49,78991.87,0.0,-0.99849,0.0,0.29558]
[1778908042753,42.49,78992.66,0.0,-0.99849,0.0,0.29585]
[1778908042810,42.49,78992.66,0.0,-0.99849,0.0,0.29585]
[1778908042948,42.49,78992.61,0.0,-0.99849,0.0,0.29583]
[1778908047983,42.49,78993.14,0.0,-0.99849,0.0,0.29602]
[1778908051652,42.49,78993.14,0.0,-0.99849,0.0,0.29602]
[1778908051808,42.49,78992.96,0.0,-0.99849,0.0,0.29547]
[1778908057639,42.49,78992.8,0.0,-0.99849,0.0,0.29542]
[1778908057817,42.49,78992.05,0.0,-0.99849,0.0,0.29516]
[1778908057886,42.49,78992.05,0.0,-0.99849,0.0,0.29516]
[1778908058063,42.49,78992.05,0.0,-0.99849,0.0,0.29516]
[1778908058158,42.49,78992.05,0.0,-0.99849,0.0,0.29516]
[1778908065104,42.49,78991.45,0.0,-0.99849,0.0,0.29495]
[1778908070605,42.49,78991.52,0.0,-0.99849,0.0,0.29498]
[1778908070809,42.49,78991.55,0.0,-0.99849,0.0,0.29499]
[1778908072154,42.49,78985.87,0.0,-0.9985,0.0,0.29303]
[1778908077189,42.49,78986.49,0.0,-0.9985,0.0,0.29324]
[1778908088267,42.49,78987.12,0.0,-0.9985,0.0,0.29346]
[1778908090022,42.49,78987.12,0.0,-0.9985,0.0,0.29346]
[1778908090059,42.49,78987.12,0.0,-0.9985,0.0,0.29346]
[1778908092087,42.49,78987.12,0.0,-0.9985,0.0,0.29346]
[1778908092310,42.49,78987.12,0.0,-0.9985,0.0,0.29346]
[1778908092383,42.49,78986.4,0.0,-0.9985,0.0,0.29321]
[1778908095011,42.49,78986.3,0.0,-0.9985,0.0,0.29318]
[1778908095062,42.49,78986.3,0.0,-0.9985,0.0,0.29318]
[1778908095316,42.49,78981.68,0.0,-0.99851,0.0,0.29159]
[1778908096323,42.49,78977.87,0.0,-0.99852,0.0,0.29029]
[1778908097968,42.49,78976.39,0.0,-0.99852,0.0,0.28978]
[1778908098059,42.49,78976.39,0.0,-0.99852,0.0,0.28978]
[1778908098695,42.49,78976.39,0.0,-0.99852,0.0,0.28978]
[1778908098337,42.49,78975.79,0.0,-0.99852,0.0,0.28958]
[1778908098810,42.49,78975.79,0.0,-0.99852,0.0,0.28958]
[1778908104380,42.49,78975.69,0.0,-0.99852,0.0,0.28955]
[1778908105983,42.49,78975.34,0.0,-0.99852,0.0,0.28943]
[1778908106064,42.49,78975.34,0.0,-0.99852,0.0,0.28943]
[1778908107938,42.49,78975.56,0.0,-0.99852,0.0,0.2895]
[1778908108059,42.49,78975.56,0.0,-0.99852,0.0,0.2895]
[1778908108159,42.49,78975.56,0.0,-0.99852,0.0,0.2895]
[1778908114450,42.49,78974.99,0.0,-0.99853,0.0,0.28884]
[1778908117866,42.49,78974.74,0.0,-0.99853,0.0,0.28875]
[1778908118059,42.49,78974.74,0.0,-0.99853,0.0,0.28875]
[1778908123513,42.49,78974.78,0.0,-0.99853,0.0,0.28877]
[1778908128548,42.49,78974.45,0.0,-0.99853,0.0,0.28865]
[1778908130435,42.49,78974.61,0.0,-0.99853,0.0,0.28871]
[1778908130560,42.49,78974.61,0.0,-0.99853,0.0,0.28871]
[1778908130564,42.49,78974.57,0.0,-0.99853,0.0,0.28869]
[1778908137612,42.49,78974.96,0.0,-0.99853,0.0,0.28883]
[1778908142564,42.49,78974.7,0.0,-0.99853,0.0,0.28874]
[1778908148691,42.49,78974.62,0.0,-0.99853,0.0,0.28871]
[1778908162789,42.49,78974.34,0.0,-0.99853,0.0,0.28862]
[1778908167824,42.49,78974.08,0.0,-0.99853,0.0,0.28853]
[1778908172859,42.49,78974.42,0.0,-0.99853,0.0,0.28817]
[1778908177894,42.49,78974.52,0.0,-0.99853,0.0,0.28821]
[1778908179908,42.49,78978.06,0.0,-0.99852,0.0,0.28941]
[1778908180917,42.49,78984.44,0.0,-0.99851,0.0,0.29159]
[1778908182738,42.49,78984.44,0.0,-0.99851,0.0,0.29159]
[1778908182809,42.49,78984.44,0.0,-0.99851,0.0,0.29159]
[1778908182812,42.49,78984.26,0.0,-0.99851,0.0,0.29153]
[1778908183586,42.49,78984.26,0.0,-0.99851,0.0,0.29153]
[1778908183810,42.49,78984.26,0.0,-0.99851,0.0,0.29153]
[1778908189978,42.49,78984.9,0.0,-0.99851,0.0,0.29174]
[1778908191166,42.49,78984.9,0.0,-0.99851,0.0,0.29174]
[1778908191309,42.49,78984.9,0.0,-0.99851,0.0,0.29174]
[1778908191410,42.49,78985.02,0.0,-0.99851,0.0,0.29179]
[1778908191895,42.49,78985.02,0.0,-0.99851,0.0,0.29179]
[1778908192061,42.49,78985.02,0.0,-0.99851,0.0,0.29179]
[1778908202062,42.49,78984.26,0.0,-0.99851,0.0,0.29153]
[1778908211128,42.49,78980.56,0.0,-0.99852,0.0,0.29026]
[1778908213138,42.49,78979.11,0.0,-0.99852,0.0,0.28977]
[1778908213310,42.49,78979.11,0.0,-0.99852,0.0,0.28977]
[1778908213374,42.49,78979.44,0.0,-0.99852,0.0,0.28988]
[1778908213912,42.49,78979.44,0.0,-0.99852,0.0,0.28988]
[1778908214060,42.49,78979.44,0.0,-0.99852,0.0,0.28988]
[1778908218652,42.49,78977.93,0.0,-0.99852,0.0,0.28937]
[1778908218810,42.49,78977.93,0.0,-0.99852,0.0,0.28937]
[1778908218753,42.49,78978.94,0.0,-0.99852,0.0,0.28971]
[1778908219329,42.49,78978.94,0.0,-0.99852,0.0,0.28971]
[1778908219563,42.49,78978.94,0.0,-0.99852,0.0,0.28971]
[1778908232276,42.49,78978.75,0.0,-0.99852,0.0,0.28917]
[1778908235054,42.49,78978.65,0.0,-0.99852,0.0,0.28914]
[1778908235066,42.49,78978.65,0.0,-0.99852,0.0,0.28914]
[1778908235153,42.49,78978.65,0.0,-0.99852,0.0,0.28914]
[1778908236052,42.49,78978.65,0.0,-0.99852,0.0,0.28914]
[1778908236059,42.49,78978.65,0.0,-0.99852,0.0,0.28914]
[1778908241339,42.49,78978.95,0.0,-0.99852,0.0,0.28924]
[1778908247381,42.49,78978.59,0.0,-0.99852,0.0,0.28912]
[1778908249772,42.49,78978.59,0.0,-0.99852,0.0,0.28912]
[1778908249812,42.49,78978.59,0.0,-0.99852,0.0,0.28912]
[1778908249871,42.49,78978.59,0.0,-0.99852,0.0,0.28912]
[1778908250070,42.49,78978.59,0.0,-0.99852,0.0,0.28912]
[1778908250309,42.49,78978.59,0.0,-0.99852,0.0,0.28912]
[1778908255437,42.49,78977.83,0.0,-0.99853,0.0,0.28886]
[1778908257457,42.49,78977.83,0.0,-0.99853,0.0,0.28886]
[1778908257560,42.49,78977.83,0.0,-0.99853,0.0,0.28886]
[1778908259088,42.49,78977.83,0.0,-0.99853,0.0,0.28886]
[1778908259309,42.49,78977.83,0.0,-0.99853,0.0,0.28886]
[1778908259469,42.49,78973.66,0.0,-0.99853,0.0,0.28745]
[1778908264504,42.49,78972.37,0.0,-0.99854,0.0,0.28701]
[1778908268987,42.49,78972.35,0.0,-0.99854,0.0,0.287]
[1778908269059,42.49,78972.35,0.0,-0.99854,0.0,0.287]
[1778908274575,42.49,78972.04,0.0,-0.99854,0.0,0.2869]
[1778908279557,42.49,78970.03,0.0,-0.99854,0.0,0.28622]
[1778908279808,42.49,78970.03,0.0,-0.99854,0.0,0.28622]
[1778908279863,42.49,78969.67,0.0,-0.99854,0.0,0.2861]
[1778908280353,42.49,78969.67,0.0,-0.99854,0.0,0.2861]
[1778908280563,42.49,78969.67,0.0,-0.99854,0.0,0.2861]
[1778908291694,42.49,78970.35,0.0,-0.99854,0.0,0.28586]
[1778908294411,42.49,78970.25,0.0,-0.99854,0.0,0.28583]
[1778908294562,42.49,78970.25,0.0,-0.99854,0.0,0.28583]
[1778908294663,42.49,78970.25,0.0,-0.99854,0.0,0.28583]
[1778908295277,42.49,78970.25,0.0,-0.99854,0.0,0.28583]
[1778908295310,42.49,78970.25,0.0,-0.99854,0.0,0.28583]
[1778908298743,42.49,78973.79,0.0,-0.99854,0.0,0.28702]
[1778908299750,42.49,78980.09,0.0,-0.99852,0.0,0.28916]
[1778908300522,42.49,78980.09,0.0,-0.99852,0.0,0.28916]
[1778908300563,42.49,78980.09,0.0,-0.99852,0.0,0.28916]
[1778908300759,42.49,78980.63,0.0,-0.99852,0.0,0.28934]
[1778908301506,42.49,78980.63,0.0,-0.99852,0.0,0.28934]
[1778908301561,42.49,78980.63,0.0,-0.99852,0.0,0.28934]
[1778908307808,42.49,78980.95,0.0,-0.99852,0.0,0.28945]
[1778908309911,42.49,78980.95,0.0,-0.99852,0.0,0.28945]
[1778908310065,42.49,78980.95,0.0,-0.99852,0.0,0.28945]
[1778908310640,42.49,78980.95,0.0,-0.99852,0.0,0.28945]
[1778908310813,42.49,78980.95,0.0,-0.99852,0.0,0.28945]
[1778908310829,42.49,78980.69,0.0,-0.99852,0.0,0.28936]
[1778908318419,42.49,78980.88,0.0,-0.99852,0.0,0.28943]
[1778908324081,42.49,78980.88,0.0,-0.99852,0.0,0.28943]
[1778908324313,42.49,78980.88,0.0,-0.99852,0.0,0.28943]
[1778908324931,42.49,78980.88,0.0,-0.99852,0.0,0.28943]
[1778908324336,42.49,78980.88,0.0,-0.99852,0.0,0.28943]
[1778908325063,42.49,78980.88,0.0,-0.99852,0.0,0.28943]
[1778908338019,42.49,78981.01,0.0,-0.99852,0.0,0.28947]
[1778908343395,42.49,78981.01,0.0,-0.99852,0.0,0.28947]
[1778908343560,42.49,78981.01,0.0,-0.99852,0.0,0.28947]
[1778908343661,42.49,78981.01,0.0,-0.99852,0.0,0.28947]
[1778908344370,42.49,78981.01,0.0,-0.99852,0.0,0.28947]
[1778908344560,42.49,78981.01,0.0,-0.99852,0.0,0.28947]
[1778908347644,42.49,78981.63,0.0,-0.99852,0.0,0.28968]
[1778908347810,42.49,78981.63,0.0,-0.99852,0.0,0.28968]
[1778908347880,42.49,78985.54,0.0,-0.99851,0.0,0.29102]
[1778908348261,42.49,78985.54,0.0,-0.99851,0.0,0.29102]
[1778908348313,42.49,78985.54,0.0,-0.99851,0.0,0.29102]
[1778908348362,42.49,78988.54,0.0,-0.99851,0.0,0.29204]
[1778908354131,42.49,78989.62,0.0,-0.99851,0.0,0.29194]
[1778908356337,42.49,78990.1,0.0,-0.99851,0.0,0.2921]
[1778908356564,42.49,78990.1,0.0,-0.99851,0.0,0.2921]
[1778908356665,42.49,78989.97,0.0,-0.99851,0.0,0.29206]
[1778908357034,42.49,78989.97,0.0,-0.99851,0.0,0.29206]
[1778908357060,42.49,78989.97,0.0,-0.99851,0.0,0.29206]
[1778908363194,42.49,78989.38,0.0,-0.99851,0.0,0.29186]
[1778908368865,42.49,78989.36,0.0,-0.99851,0.0,0.29185]
[1778908368910,42.49,78991.21,0.0,-0.99851,0.0,0.29248]
[1778908369060,42.49,78991.21,0.0,-0.99851,0.0,0.29248]
[1778908369780,42.49,78991.21,0.0,-0.99851,0.0,0.29248]
[1778908369810,42.49,78991.21,0.0,-0.99851,0.0,0.29248]
[1778908369831,42.49,78991.76,0.0,-0.9985,0.0,0.29267]
[1778908375278,42.49,78992.02,0.0,-0.9985,0.0,0.29276]
[1778908380794,42.49,78992.66,0.0,-0.9985,0.0,0.29298]
[1778908380809,42.49,78992.66,0.0,-0.9985,0.0,0.29298]
[1778908380895,42.49,78994.31,0.0,-0.9985,0.0,0.29355]
[1778908381752,42.49,78994.31,0.0,-0.9985,0.0,0.29355]
[1778908381812,42.49,78994.31,0.0,-0.9985,0.0,0.29355]
[1778908387362,42.49,78994.41,0.0,-0.9985,0.0,0.29359]
[1778908392402,42.49,78994.45,0.0,-0.9985,0.0,0.2936]
[1778908397436,42.49,78995.27,0.0,-0.9985,0.0,0.29388]
[1778908398740,42.49,78995.27,0.0,-0.9985,0.0,0.29388]
[1778908398808,42.49,78995.27,0.0,-0.9985,0.0,0.29388]
[1778908398841,42.49,78996.68,0.0,-0.9985,0.0,0.29437]
[1778908399869,42.49,78996.68,0.0,-0.9985,0.0,0.29437]
[1778908400060,42.49,78997.14,0.0,-0.99849,0.0,0.29453]
[1778908405492,42.49,78997.06,0.0,-0.99849,0.0,0.2945]
[1778908406499,42.49,78993.33,0.0,-0.9985,0.0,0.29321]
[1778908407084,42.49,78993.33,0.0,-0.9985,0.0,0.29321]
[1778908407309,42.49,78993.33,0.0,-0.9985,0.0,0.29321]
[1778908407506,42.49,78989.87,0.0,-0.99851,0.0,0.29202]
[1778908408166,42.49,78989.87,0.0,-0.99851,0.0,0.29202]
[1778908408310,42.49,78989.87,0.0,-0.99851,0.0,0.29202]
[1778908413548,42.49,78989.91,0.0,-0.99851,0.0,0.29156]
[1778908419590,42.49,78990.21,0.0,-0.99851,0.0,0.29167]
[1778908422914,42.49,78990.39,0.0,-0.99851,0.0,0.29173]
[1778908423015,42.49,78990.96,0.0,-0.99851,0.0,0.29192]
[1778908423059,42.49,78990.96,0.0,-0.99851,0.0,0.29192]
[1778908423906,42.49,78990.96,0.0,-0.99851,0.0,0.29192]
[1778908423946,42.49,78990.74,0.0,-0.99851,0.0,0.29185]
[1778908424060,42.49,78990.74,0.0,-0.99851,0.0,0.29185]
[1778908434696,42.49,78990.5,0.0,-0.99851,0.0,0.29177]
[1778908438788,42.49,78989.9,0.0,-0.99851,0.0,0.29156]
[1778908438809,42.49,78989.9,0.0,-0.99851,0.0,0.29156]
[1778908438889,42.49,78989.91,0.0,-0.99851,0.0,0.29156]
[1778908439822,42.49,78989.91,0.0,-0.99851,0.0,0.29156]
[1778908440058,42.49,78989.91,0.0,-0.99851,0.0,0.29156]
[1778908443759,42.49,78992.9,0.0,-0.9985,0.0,0.29259]
[1778908448372,42.49,78993.05,0.0,-0.9985,0.0,0.29264]
[1778908448563,42.49,78993.05,0.0,-0.9985,0.0,0.29264]
[1778908448795,42.49,78993.38,0.0,-0.9985,0.0,0.29275]
[1778908449659,42.49,78993.38,0.0,-0.9985,0.0,0.29275]
[1778908449811,42.49,78993.38,0.0,-0.9985,0.0,0.29275]
[1778908455848,42.49,78992.78,0.0,-0.9985,0.0,0.29255]
[1778908456119,42.49,78992.78,0.0,-0.9985,0.0,0.29255]
[1778908456308,42.49,78992.78,0.0,-0.9985,0.0,0.29255]
[1778908457053,42.49,78992.78,0.0,-0.9985,0.0,0.29255]
[1778908457061,42.49,78992.78,0.0,-0.9985,0.0,0.29255]
[1778908456855,42.49,78992.74,0.0,-0.99851,0.0,0.29253]
[1778908461890,42.49,78992.9,0.0,-0.9985,0.0,0.29259]
[1778908471960,42.49,78992.9,0.0,-0.99851,0.0,0.29211]
[1778908479009,42.49,78992.68,0.0,-0.99851,0.0,0.29204]
[1778908480772,42.49,78992.73,0.0,-0.99851,0.0,0.29206]
[1778908480809,42.49,78992.73,0.0,-0.99851,0.0,0.29206]
[1778908481023,42.49,78986.55,0.0,-0.99852,0.0,0.28994]
[1778908482030,42.49,78984.54,0.0,-0.99852,0.0,0.28926]
[1778908482378,42.49,78984.54,0.0,-0.99852,0.0,0.28926]
[1778908482569,42.49,78984.54,0.0,-0.99852,0.0,0.28926]
[1778908489079,42.49,78988.93,0.0,-0.99851,0.0,0.29075]
[1778908489317,42.49,78988.93,0.0,-0.99851,0.0,0.29075]
[1778908489560,42.49,78988.93,0.0,-0.99851,0.0,0.29075]
[1778908490086,42.49,78993.93,0.0,-0.99851,0.0,0.29247]
[1778908491142,42.49,78995.11,0.0,-0.9985,0.0,0.29287]
[1778908491316,42.49,78995.11,0.0,-0.9985,0.0,0.29287]
[1778908493107,42.49,78997.81,0.0,-0.9985,0.0,0.2938]
[1778908493451,42.49,78997.81,0.0,-0.9985,0.0,0.2938]
[1778908493565,42.49,78997.81,0.0,-0.9985,0.0,0.2938]
[1778908494701,42.49,78998.54,0.0,-0.9985,0.0,0.29406]
[1778908494809,42.49,78998.54,0.0,-0.9985,0.0,0.29406]
[1778908495121,42.49,78999.05,0.0,-0.9985,0.0,0.29423]
[1778908500254,42.49,79000.18,0.0,-0.99849,0.0,0.29462]
[1778908500311,42.49,79000.18,0.0,-0.99849,0.0,0.29462]
[1778908502403,42.49,79000.18,0.0,-0.99849,0.0,0.29462]
[1778908502560,42.49,79000.18,0.0,-0.99849,0.0,0.29462]
[1778908502607,42.49,78999.84,0.0,-0.99849,0.0,0.2945]
[1778908503613,42.49,78999.84,0.0,-0.99849,0.0,0.2945]
[1778908503809,42.49,78999.84,0.0,-0.99849,0.0,0.2945]
[1778908503872,42.49,78996.02,0.0,-0.9985,0.0,0.29319]
[1778908505191,42.49,78994.26,0.0,-0.9985,0.0,0.29258]
[1778908511233,42.49,78994.34,0.0,-0.9985,0.0,0.29261]
[1778908521303,42.49,78994.41,0.0,-0.9985,0.0,0.29263]
[1778908522560,42.49,78994.41,0.0,-0.9985,0.0,0.29263]
[1778908522809,42.49,78994.41,0.0,-0.9985,0.0,0.29263]
[1778908522903,42.49,78994.73,0.0,-0.9985,0.0,0.29274]
[1778908524171,42.49,78994.45,0.0,-0.9985,0.0,0.29265]
[1778908524308,42.49,78994.45,0.0,-0.9985,0.0,0.29265]
[1778908533387,42.49,78994.22,0.0,-0.99851,0.0,0.29209]
[1778908536895,42.49,78994.19,0.0,-0.99851,0.0,0.29208]
[1778908537058,42.49,78994.19,0.0,-0.99851,0.0,0.29208]
[1778908537127,42.49,78994.27,0.0,-0.99851,0.0,0.29211]
[1778908537490,42.49,78994.27,0.0,-0.99851,0.0,0.29211]
[1778908537561,42.49,78994.27,0.0,-0.99851,0.0,0.29211]
[1778908537591,42.49,78997.34,0.0,-0.9985,0.0,0.29316]
[1778908542450,42.49,78998.93,0.0,-0.9985,0.0,0.29371]
[1778908547486,42.49,78999.6,0.0,-0.9985,0.0,0.29394]
[1778908552682,42.49,78998.96,0.0,-0.9985,0.0,0.29372]
[1778908552812,42.49,78998.96,0.0,-0.9985,0.0,0.29372]
[1778908558725,42.49,78998.36,0.0,-0.9985,0.0,0.29352]
[1778908560562,42.49,78998.61,0.0,-0.9985,0.0,0.2936]
[1778908560663,42.49,78998.61,0.0,-0.9985,0.0,0.2936]
[1778908567626,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908571574,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908571809,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908577634,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908586341,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908586562,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908586787,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908586809,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908586888,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908588560,42.49,78997.88,0.0,-0.9985,0.0,0.29335]
[1778908590788,42.49,78994.59,0.0,-0.99851,0.0,0.29222]
[1778908594510,42.49,78993.49,0.0,-0.99851,0.0,0.29137]
[1778908594559,42.49,78993.49,0.0,-0.99851,0.0,0.29137]
[1778908594698,42.49,78993.49,0.0,-0.99851,0.0,0.29137]
[1778908594807,42.49,78993.49,0.0,-0.99851,0.0,0.29137]
[1778908594815,42.49,78992.5,0.0,-0.99851,0.0,0.29103]
[1778908599850,42.49,78992.77,0.0,-0.99851,0.0,0.29112]
[1778908606899,42.49,78992.73,0.0,-0.99851,0.0,0.29111]
[1778908611801,42.49,78992.7,0.0,-0.99851,0.0,0.2911]
[1778908611808,42.49,78992.7,0.0,-0.99851,0.0,0.2911]
[1778908617976,42.49,78993.31,0.0,-0.99851,0.0,0.2913]
[1778908619073,42.49,78993.31,0.0,-0.99851,0.0,0.2913]
[1778908619225,42.49,78998.72,0.0,-0.9985,0.0,0.29316]
[1778908619311,42.49,78998.72,0.0,-0.9985,0.0,0.29316]
[1778908620802,42.49,78998.82,0.0,-0.9985,0.0,0.2932]
[1778908620810,42.49,78998.82,0.0,-0.9985,0.0,0.2932]
[1778908620997,42.49,78998.85,0.0,-0.9985,0.0,0.29321]
[1778908627039,42.49,78999.03,0.0,-0.9985,0.0,0.29327]
[1778908628438,42.49,78998.99,0.0,-0.9985,0.0,0.29326]
[1778908628562,42.49,78998.99,0.0,-0.9985,0.0,0.29326]
[1778908632074,42.49,78996.06,0.0,-0.99851,0.0,0.29225]
[1778908633081,42.49,78991.96,0.0,-0.99851,0.0,0.29084]
[1778908633453,42.49,78991.96,0.0,-0.99851,0.0,0.29084]
[1778908633562,42.49,78991.96,0.0,-0.99851,0.0,0.29084]
[1778908635690,42.49,78989.32,0.0,-0.99852,0.0,0.28994]
[1778908635807,42.49,78989.32,0.0,-0.99852,0.0,0.28994]
[1778908636102,42.49,78989.33,0.0,-0.99852,0.0,0.28994]
[1778908643151,42.49,78989.93,0.0,-0.99852,0.0,0.29015]
[1778908650809,42.49,78989.9,0.0,-0.99852,0.0,0.29014]
[1778908651060,42.49,78989.9,0.0,-0.99852,0.0,0.29014]
[1778908656242,42.49,78990.37,0.0,-0.99852,0.0,0.28983]
[1778908666312,42.49,78990.37,0.0,-0.99852,0.0,0.28983]
[1778908678027,42.49,78990.41,0.0,-0.99852,0.0,0.28984]
[1778908678059,42.49,78990.41,0.0,-0.99852,0.0,0.28984]
[1778908679690,42.49,78990.41,0.0,-0.99852,0.0,0.28984]
[1778908679808,42.49,78990.41,0.0,-0.99852,0.0,0.28984]
[1778908681418,42.49,78990.44,0.0,-0.99852,0.0,0.28985]
[1778908689475,42.49,78990.65,0.0,-0.99852,0.0,0.28992]
[1778908697531,42.49,78990.68,0.0,-0.99852,0.0,0.28993]
[1778908702566,42.49,78990.47,0.0,-0.99852,0.0,0.28986]
[1778908711848,42.49,78990.47,0.0,-0.99852,0.0,0.28986]
[1778908715387,42.49,78990.47,0.0,-0.99852,0.0,0.28939]
[1778908715559,42.49,78990.47,0.0,-0.99852,0.0,0.28939]
[1778908727747,42.49,78990.65,0.0,-0.99852,0.0,0.28945]
[1778908735803,42.49,78990.65,0.0,-0.99852,0.0,0.28945]
[1778908738850,42.49,78990.76,0.0,-0.99852,0.0,0.28949]
[1778908739060,42.49,78990.76,0.0,-0.99852,0.0,0.28949]
[1778908740810,42.49,78990.91,0.0,-0.99852,0.0,0.28954]
[1778908741058,42.49,78990.91,0.0,-0.99852,0.0,0.28954]
[1778908741159,42.49,78990.87,0.0,-0.99852,0.0,0.28952]
[1778908751915,42.49,78990.83,0.0,-0.99852,0.0,0.28951]
[1778908752953,42.49,78990.83,0.0,-0.99852,0.0,0.28951]
[1778908753058,42.49,78990.83,0.0,-0.99852,0.0,0.28951]
[1778908759975,42.49,78991.24,0.0,-0.99852,0.0,0.28965]
[1778908767230,42.49,78991.28,0.0,-0.99852,0.0,0.28966]
[1778908767310,42.49,78991.28,0.0,-0.99852,0.0,0.28966]
[1778908768403,42.49,78991.28,0.0,-0.99852,0.0,0.28966]
[1778908768561,42.49,78991.28,0.0,-0.99852,0.0,0.28966]
[1778908774073,42.49,78991.56,0.0,-0.99852,0.0,0.28929]
[1778908780732,42.49,78991.56,0.0,-0.99852,0.0,0.28929]
[1778908780808,42.49,78991.56,0.0,-0.99852,0.0,0.28929]
[1778908786157,42.49,78991.88,0.0,-0.99852,0.0,0.28939]
[1778908789178,42.49,78995.04,0.0,-0.99852,0.0,0.29047]
[1778908789503,42.49,78995.04,0.0,-0.99852,0.0,0.29047]
[1778908789570,42.49,78995.04,0.0,-0.99852,0.0,0.29047]
[1778908790900,42.49,78995.05,0.0,-0.99852,0.0,0.29048]
[1778908791059,42.49,78995.05,0.0,-0.99852,0.0,0.29048]
[1778908791137,42.49,78995.05,0.0,-0.99852,0.0,0.29048]
[1778908801337,42.49,78995.17,0.0,-0.99851,0.0,0.29052]
[1778908801562,42.49,78995.17,0.0,-0.99851,0.0,0.29052]
[1778908810016,42.49,78996.22,0.0,-0.99851,0.0,0.29088]
[1778908810058,42.49,78996.22,0.0,-0.99851,0.0,0.29088]
[1778908811726,42.49,78996.22,0.0,-0.99851,0.0,0.29088]
[1778908811810,42.49,78996.22,0.0,-0.99851,0.0,0.29088]
[1778908813346,42.49,78996.0,0.0,-0.99851,0.0,0.2908]
[1778908821402,42.49,78995.79,0.0,-0.99851,0.0,0.29073]
[1778908823235,42.49,78995.84,0.0,-0.99851,0.0,0.29075]
[1778908823307,42.49,78995.84,0.0,-0.99851,0.0,0.29075]
[1778908835500,42.49,78995.76,0.0,-0.99852,0.0,0.29025]
[1778908837172,42.49,78995.76,0.0,-0.99852,0.0,0.29025]
[1778908837311,42.49,78995.76,0.0,-0.99852,0.0,0.29025]
[1778908837387,42.49,78995.82,0.0,-0.99852,0.0,0.29027]
[1778908842561,42.49,78995.82,0.0,-0.99852,0.0,0.29027]
[1778908848593,42.49,78995.77,0.0,-0.99852,0.0,0.29025]
[1778908853609,42.49,78996.06,0.0,-0.99852,0.0,0.29035]
[1778908853808,42.49,78996.06,0.0,-0.99852,0.0,0.29035]
[1778908853815,42.49,78996.17,0.0,-0.99852,0.0,0.29039]
[1778908855868,42.49,78996.17,0.0,-0.99852,0.0,0.29039]
[1778908856059,42.49,78996.17,0.0,-0.99852,0.0,0.29039]
[1778908862692,42.49,78995.05,0.0,-0.99852,0.0,0.29]
[1778908867002,42.49,78995.79,0.0,-0.99852,0.0,0.29026]
[1778908867052,42.49,78995.79,0.0,-0.99852,0.0,0.29026]
[1778908867059,42.49,78995.79,0.0,-0.99852,0.0,0.29026]
[1778908867103,42.49,78995.79,0.0,-0.99852,0.0,0.29026]
[1778908875782,42.49,78995.95,0.0,-0.99852,0.0,0.29031]
[1778908878297,42.49,78995.95,0.0,-0.99852,0.0,0.29031]
[1778908878311,42.49,78995.95,0.0,-0.99852,0.0,0.29031]
[1778908878316,42.49,78995.95,0.0,-0.99852,0.0,0.29031]
[1778908878336,42.49,78995.95,0.0,-0.99852,0.0,0.29031]
[1778908878559,42.49,78995.95,0.0,-0.99852,0.0,0.29031]
[1778908883838,42.49,78995.8,0.0,-0.99852,0.0,0.29026]
[1778908890321,42.49,78995.8,0.0,-0.99852,0.0,0.29026]
[1778908890409,42.49,78995.8,0.0,-0.99852,0.0,0.29026]
[1778908890569,42.49,78995.8,0.0,-0.99852,0.0,0.29026]
[1778908897937,42.49,78993.14,0.0,-0.99852,0.0,0.28888]
[1778908899958,42.49,78991.47,0.0,-0.99853,0.0,0.28831]
[1778908900061,42.49,78991.47,0.0,-0.99853,0.0,0.28831]
[1778908900063,42.49,78991.47,0.0,-0.99853,0.0,0.28831]
[1778908900311,42.49,78991.47,0.0,-0.99853,0.0,0.28831]
[1778908900410,42.49,78991.43,0.0,-0.99853,0.0,0.2883]
[1778908907000,42.49,78991.06,0.0,-0.99853,0.0,0.28817]
[1778908912036,42.49,78991.4,0.0,-0.99853,0.0,0.28829]
[1778908913758,42.49,78991.4,0.0,-0.99853,0.0,0.28829]
[1778908913816,42.49,78991.4,0.0,-0.99853,0.0,0.28829]
[1778908913836,42.49,78991.4,0.0,-0.99853,0.0,0.28829]
[1778908914059,42.49,78991.4,0.0,-0.99853,0.0,0.28829]
[1778908914161,42.49,78991.4,0.0,-0.99853,0.0,0.28829]
[1778908920092,42.49,78991.36,0.0,-0.99853,0.0,0.28827]
[1778908925138,42.49,78991.43,0.0,-0.99853,0.0,0.2883]
[1778908927007,42.49,78991.55,0.0,-0.99853,0.0,0.28834]
[1778908927060,42.49,78991.55,0.0,-0.99853,0.0,0.28834]
[1778908927150,42.49,78992.28,0.0,-0.99853,0.0,0.28859]
[1778908934199,42.49,78992.41,0.0,-0.99852,0.0,0.28863]
[1778908940764,42.49,78992.41,0.0,-0.99852,0.0,0.28863]
[1778908940766,42.49,78992.41,0.0,-0.99852,0.0,0.28863]
[1778908940807,42.49,78992.41,0.0,-0.99852,0.0,0.28863]
[1778908940908,42.49,78992.41,0.0,-0.99852,0.0,0.28863]
[1778908950886,42.49,78992.41,0.0,-0.99852,0.0,0.28863]
[1778908951058,42.49,78992.41,0.0,-0.99852,0.0,0.28863]
[1778908951159,42.49,78992.41,0.0,-0.99853,0.0,0.28816]
[1778908964403,42.49,78992.41,0.0,-0.99853,0.0,0.28816]
[1778908964472,42.49,78992.41,0.0,-0.99853,0.0,0.28816]
[1778908964559,42.49,78992.41,0.0,-0.99853,0.0,0.28816]
[1778908964573,42.49,78992.41,0.0,-0.99853,0.0,0.28816]
[1778908971458,42.49,78992.37,0.0,-0.99853,0.0,0.28815]
[1778908977016,42.49,78992.34,0.0,-0.99853,0.0,0.28814]
[1778908977058,42.49,78992.34,0.0,-0.99853,0.0,0.28814]
[1778908977070,42.49,78992.34,0.0,-0.99853,0.0,0.28814]
[1778908977309,42.49,78992.34,0.0,-0.99853,0.0,0.28814]
[1778908977390,42.49,78992.34,0.0,-0.99853,0.0,0.28814]
[1778908985556,42.49,78992.34,0.0,-0.99853,0.0,0.28814]
[1778908990817,42.49,78992.01,0.0,-0.99853,0.0,0.28802]
[1778908990869,42.49,78992.01,0.0,-0.99853,0.0,0.28802]
[1778908991058,42.49,78992.01,0.0,-0.99853,0.0,0.28802]
[1778908991159,42.49,78992.01,0.0,-0.99853,0.0,0.28802]
[1778909002675,42.49,78991.43,0.0,-0.99853,0.0,0.28783]
[1778909005825,42.49,78989.12,0.0,-0.99853,0.0,0.28704]
[1778909005923,42.49,78989.12,0.0,-0.99853,0.0,0.28704]
[1778909006062,42.49,78989.12,0.0,-0.99853,0.0,0.28704]
[1778909006161,42.49,78989.38,0.0,-0.99853,0.0,0.28713]
[1778909011738,42.49,78990.0,0.0,-0.99853,0.0,0.28687]
[1778909016541,42.49,78990.87,0.0,-0.99853,0.0,0.28717]
[1778909016566,42.49,78990.87,0.0,-0.99853,0.0,0.28717]
[1778909016604,42.49,78990.87,0.0,-0.99853,0.0,0.28717]
[1778909016598,42.49,78991.12,0.0,-0.99853,0.0,0.28725]
[1778909016809,42.49,78991.12,0.0,-0.99853,0.0,0.28725]
[1778909022815,42.49,78991.36,0.0,-0.99853,0.0,0.28733]
[1778909026152,42.49,78991.69,0.0,-0.99853,0.0,0.28744]
[1778909026305,42.49,78991.69,0.0,-0.99853,0.0,0.28744]
[1778909026308,42.49,78991.69,0.0,-0.99853,0.0,0.28744]
[1778909026559,42.49,78991.69,0.0,-0.99853,0.0,0.28744]
[1778909026661,42.49,78991.69,0.0,-0.99853,0.0,0.28744]
[1778909031878,42.49,78991.8,0.0,-0.99853,0.0,0.28748]
[1778909036913,42.49,78991.61,0.0,-0.99853,0.0,0.28742]
[1778909040680,42.49,78991.61,0.0,-0.99853,0.0,0.28742]
[1778909040682,42.49,78991.61,0.0,-0.99853,0.0,0.28742]
[1778909040811,42.49,78991.61,0.0,-0.99853,0.0,0.28742]
[1778909040896,42.49,78991.61,0.0,-0.99853,0.0,0.28742]
[1778909046983,42.49,78991.93,0.0,-0.99853,0.0,0.28753]
[1778909054032,42.49,78991.82,0.0,-0.99853,0.0,0.28749]
[1778909057620,42.49,78991.67,0.0,-0.99853,0.0,0.28744]
[1778909057668,42.49,78991.67,0.0,-0.99853,0.0,0.28744]
[1778909057661,42.49,78991.67,0.0,-0.99853,0.0,0.28744]
[1778909057809,42.49,78991.67,0.0,-0.99853,0.0,0.28744]
[1778909058060,42.49,78991.33,0.0,-0.99853,0.0,0.28732]
[1778909063095,42.49,78991.27,0.0,-0.99853,0.0,0.2873]
[1778909068130,42.49,78991.25,0.0,-0.99853,0.0,0.28729]
[1778909074846,42.49,78991.3,0.0,-0.99853,0.0,0.28731]
[1778909075057,42.49,78991.3,0.0,-0.99853,0.0,0.28731]
[1778909075820,42.49,78991.3,0.0,-0.99853,0.0,0.28684]
[1778909076066,42.49,78991.3,0.0,-0.99853,0.0,0.28684]
[1778909076164,42.49,78991.3,0.0,-0.99853,0.0,0.28684]
[1778909089277,42.49,78991.29,0.0,-0.99853,0.0,0.28684]
[1778909092070,42.49,78991.32,0.0,-0.99853,0.0,0.28685]
[1778909092307,42.49,78991.32,0.0,-0.99853,0.0,0.28685]
[1778909102174,42.49,78991.29,0.0,-0.99853,0.0,0.28684]
[1778909102237,42.49,78991.29,0.0,-0.99853,0.0,0.28684]
[1778909102311,42.49,78991.29,0.0,-0.99853,0.0,0.28684]
[1778909102371,42.49,78991.19,0.0,-0.99853,0.0,0.2868]
[1778909108413,42.49,78990.69,0.0,-0.99854,0.0,0.28664]
[1778909113743,42.49,78990.69,0.0,-0.99854,0.0,0.28664]
[1778909118734,42.49,78992.04,0.0,-0.99853,0.0,0.28709]
[1778909118736,42.49,78992.76,0.0,-0.99853,0.0,0.28734]
[1778909118795,42.49,78992.76,0.0,-0.99853,0.0,0.28734]
[1778909118809,42.49,78992.76,0.0,-0.99853,0.0,0.28734]
[1778909124525,42.49,78993.12,0.0,-0.99853,0.0,0.28746]
[1778909132581,42.49,78992.19,0.0,-0.99853,0.0,0.28667]
[1778909136102,42.49,78992.32,0.0,-0.99853,0.0,0.28672]
[1778909136156,42.49,78992.32,0.0,-0.99853,0.0,0.28672]
[1778909136309,42.49,78992.32,0.0,-0.99853,0.0,0.28672]
[1778909136410,42.49,78992.32,0.0,-0.99853,0.0,0.28672]
[1778909141660,42.49,78992.74,0.0,-0.99853,0.0,0.28686]
[1778909148709,42.49,78992.85,0.0,-0.99853,0.0,0.2869]
[1778909152473,42.49,78992.67,0.0,-0.99853,0.0,0.28683]
[1778909152561,42.49,78992.67,0.0,-0.99853,0.0,0.28683]
[1778909152574,42.49,78992.67,0.0,-0.99853,0.0,0.28683]
[1778909152809,42.49,78992.67,0.0,-0.99853,0.0,0.28683]
[1778909158779,42.49,78992.85,0.0,-0.99853,0.0,0.2869]
[1778909164821,42.49,78992.92,0.0,-0.99853,0.0,0.28692]
[1778909168344,42.49,78992.92,0.0,-0.99853,0.0,0.28692]
[1778909168537,42.49,78992.92,0.0,-0.99853,0.0,0.28692]
[1778909168559,42.49,78992.92,0.0,-0.99853,0.0,0.28692]
[1778909168849,42.49,78996.51,0.0,-0.99853,0.0,0.28814]
[1778909176905,42.49,78996.92,0.0,-0.99853,0.0,0.28828]
[1778909182370,42.49,78996.94,0.0,-0.99853,0.0,0.28828]
[1778909182510,42.49,78996.94,0.0,-0.99853,0.0,0.28828]
[1778909182563,42.49,78996.94,0.0,-0.99853,0.0,0.28828]
[1778909182609,42.49,78996.94,0.0,-0.99853,0.0,0.28828]
[1778909196039,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909198522,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909198527,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909198558,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909198563,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909211144,42.49,78998.35,0.0,-0.99853,0.0,0.28829]
[1778909214073,42.49,78998.35,0.0,-0.99853,0.0,0.28829]
[1778909214310,42.49,78998.35,0.0,-0.99853,0.0,0.28829]
[1778909220207,42.49,78998.4,0.0,-0.99853,0.0,0.28831]
[1778909221741,42.49,78998.4,0.0,-0.99853,0.0,0.28831]
[1778909221809,42.49,78998.4,0.0,-0.99853,0.0,0.28831]
[1778909221793,42.49,78998.4,0.0,-0.99853,0.0,0.28831]
[1778909221907,42.49,78998.4,0.0,-0.99853,0.0,0.28831]
[1778909227256,42.49,78998.15,0.0,-0.99853,0.0,0.28822]
[1778909232291,42.49,78998.06,0.0,-0.99853,0.0,0.28819]
[1778909235535,42.49,78998.19,0.0,-0.99853,0.0,0.28824]
[1778909235567,42.49,78998.19,0.0,-0.99853,0.0,0.28824]
[1778909247708,42.49,78998.52,0.0,-0.99853,0.0,0.28835]
[1778909249759,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909249809,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909249892,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909249860,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909250059,42.49,78998.3,0.0,-0.99853,0.0,0.28827]
[1778909261495,42.49,78999.45,0.0,-0.99853,0.0,0.28819]
[1778909262181,42.49,78999.45,0.0,-0.99853,0.0,0.28819]
[1778909262311,42.49,78999.45,0.0,-0.99853,0.0,0.28819]
[1778909272572,42.49,79000.46,0.0,-0.99852,0.0,0.28853]
[1778909277163,42.49,79000.24,0.0,-0.99852,0.0,0.28846]
[1778909277309,42.49,79000.24,0.0,-0.99852,0.0,0.28846]
[1778909277396,42.49,79000.24,0.0,-0.99852,0.0,0.28846]
[1778909277559,42.49,79000.24,0.0,-0.99852,0.0,0.28846]
[1778909277608,42.49,79000.41,0.0,-0.99852,0.0,0.28852]
[1778909282643,42.49,79000.54,0.0,-0.99852,0.0,0.28856]
[1778909291706,42.49,79000.96,0.0,-0.99852,0.0,0.2887]
[1778909292190,42.49,79000.96,0.0,-0.99852,0.0,0.2887]
[1778909292249,42.49,79000.96,0.0,-0.99852,0.0,0.2887]
[1778909292308,42.49,79000.96,0.0,-0.99852,0.0,0.2887]
[1778909292713,42.49,79000.7,0.0,-0.99852,0.0,0.28862]
[1778909300779,42.49,79001.11,0.0,-0.99852,0.0,0.28876]
[1778909301786,42.49,78998.85,0.0,-0.99853,0.0,0.28799]
[1778909305947,42.49,78998.85,0.0,-0.99853,0.0,0.28799]
[1778909306031,42.49,78998.85,0.0,-0.99853,0.0,0.28799]
[1778909306062,42.49,78998.85,0.0,-0.99853,0.0,0.28799]
[1778909306196,42.49,78998.85,0.0,-0.99853,0.0,0.28799]
[1778909306307,42.49,78998.85,0.0,-0.99853,0.0,0.28799]
[1778909306821,42.49,78998.88,0.0,-0.99853,0.0,0.288]
[1778909313870,42.49,78999.47,0.0,-0.99853,0.0,0.28773]
[1778909318905,42.49,78999.37,0.0,-0.99853,0.0,0.28769]
[1778909319548,42.49,78999.37,0.0,-0.99853,0.0,0.28769]
[1778909319565,42.49,78999.37,0.0,-0.99853,0.0,0.28769]
[1778909319681,42.49,78999.37,0.0,-0.99853,0.0,0.28769]
[1778909319810,42.49,78999.37,0.0,-0.99853,0.0,0.28769]
[1778909319911,42.49,78999.37,0.0,-0.99853,0.0,0.28769]
[1778909324947,42.49,78999.33,0.0,-0.99853,0.0,0.28768]
[1778909332543,42.49,78999.61,0.0,-0.99853,0.0,0.28777]
[1778909332559,42.49,78999.61,0.0,-0.99853,0.0,0.28777]
[1778909333004,42.49,78999.47,0.0,-0.99853,0.0,0.28773]
[1778909336830,42.49,78999.65,0.0,-0.99853,0.0,0.28779]
[1778909337058,42.49,78999.65,0.0,-0.99853,0.0,0.28779]
[1778909348110,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909358180,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909360122,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909360310,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909360339,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909360558,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909360659,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909364944,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909365059,42.49,78999.68,0.0,-0.99853,0.0,0.2878]
[1778909365981,42.49,78999.98,0.0,-0.99853,0.0,0.2879]
[1778909366060,42.49,78999.98,0.0,-0.99853,0.0,0.2879]
[1778909366016,42.49,79001.59,0.0,-0.99852,0.0,0.28845]
[1778909366236,42.49,79000.9,0.0,-0.99853,0.0,0.28821]
[1778909371271,42.49,79001.36,0.0,-0.99853,0.0,0.2879]
[1778909372342,42.49,79001.36,0.0,-0.99853,0.0,0.2879]
[1778909372562,42.49,79001.36,0.0,-0.99853,0.0,0.2879]
[1778909379327,42.49,79001.26,0.0,-0.99853,0.0,0.28786]
[1778909383109,42.49,79001.01,0.0,-0.99853,0.0,0.28778]
[1778909383308,42.49,79000.2,0.0,-0.99853,0.0,0.2875]
[1778909383349,42.49,79000.2,0.0,-0.99853,0.0,0.2875]
[1778909383559,42.49,79000.2,0.0,-0.99853,0.0,0.2875]
[1778909383623,42.49,78998.92,0.0,-0.99853,0.0,0.28707]
[1778909389397,42.49,78998.83,0.0,-0.99853,0.0,0.28704]
[1778909391323,42.49,78999.07,0.0,-0.99853,0.0,0.28712]
[1778909391558,42.49,78999.07,0.0,-0.99853,0.0,0.28712]
[1778909391586,42.49,78999.07,0.0,-0.99853,0.0,0.28712]
[1778909391810,42.49,78999.07,0.0,-0.99853,0.0,0.28712]
[1778909391911,42.49,78999.23,0.0,-0.99853,0.0,0.28717]
[1778909398460,42.49,78999.17,0.0,-0.99853,0.0,0.28715]
[1778909399206,42.49,78999.17,0.0,-0.99853,0.0,0.28715]
[1778909399308,42.49,78999.17,0.0,-0.99853,0.0,0.28715]
[1778909399961,42.49,78999.17,0.0,-0.99853,0.0,0.28715]
[1778909400072,42.49,78999.17,0.0,-0.99853,0.0,0.28715]
[1778909400069,42.49,78993.33,0.0,-0.99854,0.0,0.28518]
[1778909400474,42.49,78991.57,0.0,-0.99855,0.0,0.28459]
[1778909404021,42.49,78990.56,0.0,-0.99855,0.0,0.28425]
[1778909404071,42.49,78990.56,0.0,-0.99855,0.0,0.28425]
[1778909404122,42.49,78993.45,0.0,-0.99854,0.0,0.28522]
[1778909404360,42.49,78993.45,0.0,-0.99854,0.0,0.28522]
[1778909404561,42.49,78993.45,0.0,-0.99854,0.0,0.28522]
[1778909404660,42.49,78995.21,0.0,-0.99854,0.0,0.28581]
[1778909416313,42.49,78995.17,0.0,-0.99854,0.0,0.2858]
[1778909416559,42.49,78995.17,0.0,-0.99854,0.0,0.2858]
[1778909416610,42.49,78995.17,0.0,-0.99854,0.0,0.2858]
[1778909416809,42.49,78995.17,0.0,-0.99854,0.0,0.2858]
[1778909416887,42.49,78995.87,0.0,-0.99854,0.0,0.28604]
[1778909422414,42.49,78996.24,0.0,-0.99854,0.0,0.28616]
[1778909422558,42.49,78996.24,0.0,-0.99854,0.0,0.28616]
[1778909422772,42.49,78996.24,0.0,-0.99854,0.0,0.28616]
[1778909422810,42.49,78996.24,0.0,-0.99854,0.0,0.28616]
[1778909422911,42.49,78996.52,0.0,-0.99854,0.0,0.28626]
[1778909428675,42.49,78997.38,0.0,-0.99853,0.0,0.28655]
[1778909434077,42.49,78997.37,0.0,-0.99854,0.0,0.28607]
[1778909434307,42.49,78996.93,0.0,-0.99854,0.0,0.28592]
[1778909434834,42.49,78996.93,0.0,-0.99854,0.0,0.28592]
[1778909435057,42.49,78996.93,0.0,-0.99854,0.0,0.28592]
[1778909435063,42.49,78996.97,0.0,-0.99854,0.0,0.28594]
[1778909440759,42.49,78996.77,0.0,-0.99854,0.0,0.28587]
[1778909446166,42.49,78996.66,0.0,-0.99854,0.0,0.28583]
[1778909452628,42.49,78996.46,0.0,-0.99854,0.0,0.28577]
[1778909452843,42.49,78993.68,0.0,-0.99854,0.0,0.28483]
[1778909453312,42.49,78993.68,0.0,-0.99854,0.0,0.28483]
[1778909453558,42.49,78993.68,0.0,-0.99854,0.0,0.28483]
[1778909456559,42.49,78992.16,0.0,-0.99855,0.0,0.28432]
[1778909456871,42.49,78989.79,0.0,-0.99855,0.0,0.28352]
[1778909457257,42.49,78989.79,0.0,-0.99855,0.0,0.28352]
[1778909457307,42.49,78989.79,0.0,-0.99855,0.0,0.28352]
[1778909457878,42.49,78987.01,0.0,-0.99856,0.0,0.28259]
[1778909466954,42.49,78986.11,0.0,-0.99856,0.0,0.28229]
[1778909468179,42.49,78986.11,0.0,-0.99856,0.0,0.28229]
[1778909468308,42.49,78986.11,0.0,-0.99856,0.0,0.28229]
[1778909470470,42.49,78986.11,0.0,-0.99856,0.0,0.28229]
[1778909470559,42.49,78986.11,0.0,-0.99856,0.0,0.28229]
[1778909470983,42.49,78984.98,0.0,-0.99856,0.0,0.28192]
[1778909471757,42.49,78984.98,0.0,-0.99856,0.0,0.28192]
[1778909471806,42.49,78984.98,0.0,-0.99856,0.0,0.28192]
[1778909477026,42.49,78982.34,0.0,-0.99856,0.0,0.28104]
[1778909484489,42.49,78982.34,0.0,-0.99856,0.0,0.28104]
[1778909484556,42.49,78982.34,0.0,-0.99856,0.0,0.28104]
[1778909486162,42.49,78982.02,0.0,-0.99857,0.0,0.28093]
[1778909486308,42.49,78982.02,0.0,-0.99857,0.0,0.28093]
[1778909486373,42.49,78982.02,0.0,-0.99857,0.0,0.28093]
[1778909497181,42.49,78982.48,0.0,-0.99857,0.0,0.28062]
[1778909504230,42.49,78982.41,0.0,-0.99857,0.0,0.2806]
[1778909514300,42.49,78982.41,0.0,-0.99857,0.0,0.2806]
[1778909516558,42.49,78982.41,0.0,-0.99857,0.0,0.2806]
[1778909522356,42.49,78980.78,0.0,-0.99857,0.0,0.28006]
[1778909526216,42.49,78978.66,0.0,-0.99857,0.0,0.27936]
[1778909526311,42.49,78978.45,0.0,-0.99857,0.0,0.27929]
[1778909526384,42.49,78978.5,0.0,-0.99857,0.0,0.2793]
[1778909527797,42.49,78978.5,0.0,-0.99857,0.0,0.2793]
[1778909527808,42.49,78978.5,0.0,-0.99857,0.0,0.2793]
[1778909531419,42.49,78973.76,0.0,-0.99858,0.0,0.27774]
[1778909533789,42.49,78971.39,0.0,-0.99859,0.0,0.27696]
[1778909533807,42.49,78971.39,0.0,-0.99859,0.0,0.27696]
[1778909533992,42.49,78969.67,0.0,-0.99859,0.0,0.2764]
[1778909539475,42.49,78968.26,0.0,-0.99859,0.0,0.27593]
[1778909542559,42.49,78968.19,0.0,-0.99859,0.0,0.27591]
[1778909544510,42.49,78965.16,0.0,-0.9986,0.0,0.27492]
[1778909545517,42.49,78962.38,0.0,-0.9986,0.0,0.27402]
[1778909546765,42.49,78962.38,0.0,-0.9986,0.0,0.27402]
[1778909546808,42.49,78962.38,0.0,-0.9986,0.0,0.27402]
[1778909546909,42.49,78961.8,0.0,-0.9986,0.0,0.27383]
[1778909552571,42.49,78959.89,0.0,-0.99861,0.0,0.27276]
[1778909553865,42.49,78959.89,0.0,-0.99861,0.0,0.27276]
[1778909554063,42.49,78959.89,0.0,-0.99861,0.0,0.27276]
[1778909554110,42.49,78954.4,0.0,-0.99862,0.0,0.27098]
[1778909555592,42.49,78957.39,0.0,-0.99861,0.0,0.27195]
[1778909556599,42.49,78961.71,0.0,-0.99861,0.0,0.27335]
[1778909557858,42.49,78961.71,0.0,-0.99861,0.0,0.27335]
[1778909558059,42.49,78961.71,0.0,-0.99861,0.0,0.27335]
[1778909558160,42.49,78963.55,0.0,-0.9986,0.0,0.27394]
[1778909563648,42.49,78962.3,0.0,-0.99861,0.0,0.27354]
[1778909568683,42.49,78962.06,0.0,-0.99861,0.0,0.27346]
[1778909573718,42.49,78962.15,0.0,-0.99861,0.0,0.27349]
[1778909578560,42.49,78962.02,0.0,-0.99861,0.0,0.27345]
[1778909589830,42.49,78961.89,0.0,-0.99861,0.0,0.2734]
[1778909592791,42.49,78960.74,0.0,-0.99861,0.0,0.27303]
[1778909592810,42.49,78960.74,0.0,-0.99861,0.0,0.27303]
[1778909592854,42.49,78960.74,0.0,-0.99861,0.0,0.27303]
[1778909593057,42.49,78960.74,0.0,-0.99861,0.0,0.27303]
[1778909593146,42.49,78960.59,0.0,-0.99861,0.0,0.27298]
[1778909598894,42.49,78960.65,0.0,-0.99861,0.0,0.273]
[1778909603929,42.49,78960.52,0.0,-0.99861,0.0,0.27296]
[1778909608380,42.49,78960.44,0.0,-0.99861,0.0,0.27293]
[1778909608534,42.49,78960.44,0.0,-0.99861,0.0,0.27293]
[1778909608559,42.49,78960.44,0.0,-0.99861,0.0,0.27293]
[1778909608964,42.49,78960.52,0.0,-0.99861,0.0,0.27296]
[1778909614000,42.49,78960.36,0.0,-0.99861,0.0,0.27246]
[1778909619036,42.49,78960.46,0.0,-0.99861,0.0,0.27249]
[1778909624071,42.49,78960.42,0.0,-0.99861,0.0,0.27247]
[1778909628099,42.49,78963.25,0.0,-0.99861,0.0,0.27339]
[1778909629106,42.49,78966.19,0.0,-0.9986,0.0,0.27435]
[1778909630400,42.49,78967.45,0.0,-0.9986,0.0,0.27476]
[1778909630559,42.49,78967.45,0.0,-0.9986,0.0,0.27476]
[1778909631120,42.49,78968.73,0.0,-0.9986,0.0,0.27518]
[1778909635148,42.49,78965.01,0.0,-0.9986,0.0,0.27396]
[1778909637511,42.49,78964.61,0.0,-0.9986,0.0,0.27383]
[1778909637560,42.49,78964.61,0.0,-0.9986,0.0,0.27383]
[1778909638169,42.49,78965.11,0.0,-0.9986,0.0,0.274]
[1778909644211,42.49,78965.62,0.0,-0.9986,0.0,0.27416]
[1778909646855,42.49,78965.62,0.0,-0.9986,0.0,0.27416]
[1778909647057,42.49,78965.62,0.0,-0.9986,0.0,0.27416]
[1778909647233,42.49,78965.63,0.0,-0.9986,0.0,0.27417]
[1778909652268,42.49,78963.89,0.0,-0.99861,0.0,0.2736]
[1778909654596,42.49,78963.89,0.0,-0.99861,0.0,0.2736]
[1778909654808,42.49,78963.89,0.0,-0.99861,0.0,0.2736]
[1778909655289,42.49,78963.88,0.0,-0.99861,0.0,0.2736]
[1778909661331,42.49,78963.3,0.0,-0.99861,0.0,0.27341]
[1778909663934,42.49,78961.21,0.0,-0.99861,0.0,0.27273]
[1778909663984,42.49,78961.21,0.0,-0.99861,0.0,0.27273]
[1778909664059,42.49,78961.21,0.0,-0.99861,0.0,0.27273]
[1778909664352,42.49,78961.18,0.0,-0.99861,0.0,0.27272]
[1778909676436,42.49,78961.15,0.0,-0.99861,0.0,0.27226]
[1778909681471,42.49,78961.33,0.0,-0.99861,0.0,0.27232]
[1778909686506,42.49,78961.25,0.0,-0.99861,0.0,0.27229]
[1778909696576,42.49,78961.25,0.0,-0.99861,0.0,0.27229]
[1778909701611,42.49,78962.36,0.0,-0.99861,0.0,0.27265]
[1778909703810,42.49,78961.83,0.0,-0.99861,0.0,0.27248]
[1778909703870,42.49,78961.83,0.0,-0.99861,0.0,0.27248]
[1778909704059,42.49,78961.83,0.0,-0.99861,0.0,0.27248]
[1778909704161,42.49,78962.28,0.0,-0.99861,0.0,0.27262]
[1778909710674,42.49,78962.17,0.0,-0.99861,0.0,0.27259]
[1778909716716,42.49,78962.06,0.0,-0.99861,0.0,0.27255]
[1778909721798,42.49,78961.68,0.0,-0.99861,0.0,0.27243]
[1778909721808,42.49,78961.68,0.0,-0.99861,0.0,0.27243]
[1778909721895,42.49,78961.52,0.0,-0.99861,0.0,0.27238]
[1778909729807,42.49,78960.99,0.0,-0.99861,0.0,0.27221]
[1778909735853,42.49,78957.41,0.0,-0.99862,0.0,0.2706]
[1778909736797,42.49,78957.41,0.0,-0.99862,0.0,0.2706]
[1778909736808,42.49,78957.41,0.0,-0.99862,0.0,0.2706]
[1778909736850,42.49,78957.41,0.0,-0.99862,0.0,0.2706]
[1778909737059,42.49,78957.41,0.0,-0.99862,0.0,0.2706]
[1778909737160,42.49,78957.2,0.0,-0.99862,0.0,0.27053]
[1778909742904,42.49,78957.09,0.0,-0.99862,0.0,0.2705]
[1778909753985,42.49,78959.32,0.0,-0.99862,0.0,0.27122]
[1778909756417,42.49,78961.71,0.0,-0.99861,0.0,0.27199]
[1778909756469,42.49,78961.71,0.0,-0.99861,0.0,0.27199]
[1778909756560,42.49,78961.85,0.0,-0.99861,0.0,0.27203]
[1778909756629,42.49,78961.85,0.0,-0.99861,0.0,0.27203]
[1778909765065,42.49,78961.64,0.0,-0.99861,0.0,0.27197]
[1778909773123,42.49,78961.07,0.0,-0.99861,0.0,0.27178]
[1778909774336,42.49,78961.07,0.0,-0.99861,0.0,0.27178]
[1778909774342,42.49,78961.07,0.0,-0.99861,0.0,0.27178]
[1778909774383,42.49,78961.07,0.0,-0.99861,0.0,0.27178]
[1778909774565,42.49,78961.07,0.0,-0.99861,0.0,0.27178]
[1778909779165,42.49,78964.39,0.0,-0.99861,0.0,0.27286]
[1778909781079,42.49,78964.41,0.0,-0.99861,0.0,0.27286]
[1778909781087,42.49,78964.41,0.0,-0.99861,0.0,0.27286]
[1778909781309,42.49,78964.41,0.0,-0.99861,0.0,0.27286]
[1778909781386,42.49,78964.41,0.0,-0.99861,0.0,0.27286]
[1778909787659,42.49,78964.5,0.0,-0.99861,0.0,0.27289]
[1778909787705,42.49,78964.5,0.0,-0.99861,0.0,0.27289]
[1778909787809,42.49,78964.5,0.0,-0.99861,0.0,0.27289]
[1778909787893,42.49,78964.5,0.0,-0.99861,0.0,0.27289]
[1778909799307,42.49,78964.36,0.0,-0.99861,0.0,0.27239]
[1778909802238,42.49,78964.36,0.0,-0.99861,0.0,0.27239]
[1778909802309,42.49,78964.36,0.0,-0.99861,0.0,0.27239]
[1778909802319,42.49,78964.36,0.0,-0.99861,0.0,0.27239]
[1778909802409,42.49,78964.36,0.0,-0.99861,0.0,0.27239]
[1778909802562,42.49,78964.36,0.0,-0.99861,0.0,0.27239]
[1778909808370,42.49,78964.33,0.0,-0.99861,0.0,0.27238]
[1778909817433,42.49,78964.69,0.0,-0.99861,0.0,0.2725]
[1778909821462,42.49,78958.65,0.0,-0.99862,0.0,0.27055]
[1778909822790,42.49,78956.73,0.0,-0.99862,0.0,0.26993]
[1778909822808,42.49,78956.73,0.0,-0.99862,0.0,0.26993]
[1778909822882,42.49,78956.73,0.0,-0.99862,0.0,0.26993]
[1778909823058,42.49,78956.73,0.0,-0.99862,0.0,0.26993]
[1778909823476,42.49,78955.56,0.0,-0.99863,0.0,0.26956]
[1778909829520,42.49,78956.13,0.0,-0.99863,0.0,0.26974]
[1778909840597,42.49,78956.1,0.0,-0.99863,0.0,0.26973]
[1778909842105,42.49,78956.1,0.0,-0.99863,0.0,0.26973]
[1778909842110,42.49,78956.1,0.0,-0.99863,0.0,0.26973]
[1778909842310,42.49,78956.1,0.0,-0.99863,0.0,0.26973]
[1778909842387,42.49,78955.71,0.0,-0.99863,0.0,0.26961]
[1778909848147,42.49,78955.71,0.0,-0.99863,0.0,0.26961]
[1778909857716,42.49,78954.18,0.0,-0.99863,0.0,0.26867]
[1778909859780,42.49,78954.18,0.0,-0.99863,0.0,0.26867]
[1778909859808,42.49,78954.18,0.0,-0.99863,0.0,0.26867]
[1778909859855,42.49,78954.18,0.0,-0.99863,0.0,0.26867]
[1778909860059,42.49,78954.18,0.0,-0.99863,0.0,0.26867]
[1778909860130,42.49,78954.18,0.0,-0.99863,0.0,0.26867]
[1778909867786,42.49,78949.13,0.0,-0.99864,0.0,0.26706]
[1778909869996,42.49,78948.26,0.0,-0.99864,0.0,0.26678]
[1778909870058,42.49,78948.26,0.0,-0.99864,0.0,0.26678]
[1778909870112,42.49,78948.26,0.0,-0.99864,0.0,0.26678]
[1778909870309,42.49,78948.26,0.0,-0.99864,0.0,0.26678]
[1778909870380,42.49,78948.26,0.0,-0.99864,0.0,0.26678]
[1778909874975,42.49,78948.19,0.0,-0.99864,0.0,0.26676]
[1778909875059,42.49,78948.19,0.0,-0.99864,0.0,0.26676]
[1778909878558,42.49,78948.12,0.0,-0.99864,0.0,0.26674]
[1778909878660,42.49,78948.07,0.0,-0.99864,0.0,0.26672]
[1778909883227,42.49,78947.36,0.0,-0.99864,0.0,0.26649]
[1778909883309,42.49,78947.36,0.0,-0.99864,0.0,0.26649]
[1778909883333,42.49,78947.36,0.0,-0.99864,0.0,0.26649]
[1778909883563,42.49,78947.36,0.0,-0.99864,0.0,0.26649]
[1778909883435,42.49,78947.32,0.0,-0.99864,0.0,0.26648]
[1778909888935,42.49,78946.0,0.0,-0.99865,0.0,0.26606]
[1778909893970,42.49,78946.36,0.0,-0.99865,0.0,0.26618]
[1778909895936,42.49,78946.36,0.0,-0.99865,0.0,0.26618]
[1778909896058,42.49,78946.36,0.0,-0.99865,0.0,0.26618]
[1778909896261,42.49,78946.36,0.0,-0.99865,0.0,0.26618]
[1778909896308,42.49,78946.36,0.0,-0.99865,0.0,0.26618]
[1778909896362,42.49,78946.36,0.0,-0.99865,0.0,0.26618]
[1778909903035,42.49,78945.56,0.0,-0.99865,0.0,0.26592]
[1778909908070,42.49,78944.81,0.0,-0.99865,0.0,0.26569]
[1778909909788,42.49,78944.81,0.0,-0.99865,0.0,0.26569]
[1778909909807,42.49,78944.81,0.0,-0.99865,0.0,0.26569]
[1778909909853,42.49,78944.81,0.0,-0.99865,0.0,0.26569]
[1778909910059,42.49,78944.81,0.0,-0.99865,0.0,0.26569]
[1778909910084,42.49,78941.3,0.0,-0.99865,0.0,0.26458]
[1778909912098,42.49,78934.59,0.0,-0.99867,0.0,0.26203]
[1778909913106,42.49,78926.0,0.0,-0.99868,0.0,0.25935]
[1778909914588,42.49,78926.0,0.0,-0.99868,0.0,0.25935]
[1778909914113,42.49,78925.38,0.0,-0.99868,0.0,0.25916]
[1778909914807,42.49,78925.38,0.0,-0.99868,0.0,0.25916]
[1778909915120,42.49,78920.84,0.0,-0.99869,0.0,0.25776]
[1778909916646,42.49,78920.84,0.0,-0.99869,0.0,0.25776]
[1778909916808,42.49,78919.1,0.0,-0.99869,0.0,0.25722]
[1778909922170,42.49,78918.67,0.0,-0.9987,0.0,0.25709]
[1778909932240,42.49,78918.28,0.0,-0.9987,0.0,0.25697]
[1778909935261,42.49,78915.9,0.0,-0.9987,0.0,0.25624]
[1778909935690,42.49,78915.9,0.0,-0.9987,0.0,0.25624]
[1778909935807,42.49,78915.9,0.0,-0.9987,0.0,0.25624]
[1778909935846,42.49,78915.9,0.0,-0.9987,0.0,0.25624]
[1778909936060,42.49,78915.9,0.0,-0.9987,0.0,0.25624]
[1778909936268,42.49,78916.07,0.0,-0.9987,0.0,0.25629]
[1778909941303,42.49,78921.19,0.0,-0.99869,0.0,0.25786]
[1778909942025,42.49,78921.19,0.0,-0.99869,0.0,0.25786]
[1778909942067,42.49,78921.19,0.0,-0.99869,0.0,0.25786]
[1778909942140,42.49,78921.19,0.0,-0.99869,0.0,0.25786]
[1778909942309,42.49,78921.19,0.0,-0.99869,0.0,0.25786]
[1778909942311,42.49,78922.37,0.0,-0.99869,0.0,0.25823]
[1778909947345,42.49,78921.63,0.0,-0.99869,0.0,0.258]
[1778909952317,42.49,78920.96,0.0,-0.99869,0.0,0.25779]
[1778909952479,42.49,78920.96,0.0,-0.99869,0.0,0.25779]
[1778909952559,42.49,78920.96,0.0,-0.99869,0.0,0.25779]
[1778909952577,42.49,78920.96,0.0,-0.99869,0.0,0.25779]
[1778909959429,42.49,78922.81,0.0,-0.99869,0.0,0.25836]
[1778909963457,42.49,78917.51,0.0,-0.9987,0.0,0.25673]
[1778909963789,42.49,78917.51,0.0,-0.9987,0.0,0.25673]
[1778909963810,42.49,78917.51,0.0,-0.9987,0.0,0.25673]
[1778909963955,42.49,78917.51,0.0,-0.9987,0.0,0.25673]
[1778909964059,42.49,78917.51,0.0,-0.9987,0.0,0.25673]
[1778909964464,42.49,78915.44,0.0,-0.9987,0.0,0.2561]
[1778909969499,42.49,78916.16,0.0,-0.9987,0.0,0.25632]
[1778909976548,42.49,78917.03,0.0,-0.9987,0.0,0.25615]
[1778909976789,42.49,78917.03,0.0,-0.9987,0.0,0.25615]
[1778909976809,42.49,78917.03,0.0,-0.9987,0.0,0.25615]
[1778909977093,42.49,78917.03,0.0,-0.9987,0.0,0.25615]
[1778909977311,42.49,78917.03,0.0,-0.9987,0.0,0.25615]
[1778909977555,42.49,78917.07,0.0,-0.9987,0.0,0.25616]
[1778909982590,42.49,78919.28,0.0,-0.9987,0.0,0.25684]
[1778909983120,42.49,78919.28,0.0,-0.9987,0.0,0.25684]
[1778909983310,42.49,78919.28,0.0,-0.9987,0.0,0.25684]
[1778909984218,42.49,78921.31,0.0,-0.99869,0.0,0.25747]
[1778909984723,42.49,78921.31,0.0,-0.99869,0.0,0.25747]
[1778909984611,42.49,78947.21,0.0,-0.99865,0.0,0.26556]
[1778909985619,42.49,78970.44,0.0,-0.99861,0.0,0.273]
[1778909986623,42.49,78983.34,0.0,-0.99858,0.0,0.27722]
[1778909987630,42.49,78985.93,0.0,-0.99858,0.0,0.27807]
[1778909988125,42.49,78985.93,0.0,-0.99858,0.0,0.27807]
[1778909988637,42.49,78985.06,0.0,-0.99858,0.0,0.27778]
[1778909993672,42.49,78985.73,0.0,-0.99858,0.0,0.278]
[1778910001729,42.49,78981.79,0.0,-0.99859,0.0,0.27671]
[1778910002735,42.49,78975.86,0.0,-0.9986,0.0,0.27477]
[1778910004749,42.49,78975.74,0.0,-0.9986,0.0,0.27473]
[1778910010791,42.49,78975.74,0.0,-0.9986,0.0,0.27473]
[1778910015827,42.49,78975.12,0.0,-0.9986,0.0,0.27453]
[1778910024890,42.49,78975.14,0.0,-0.9986,0.0,0.27453]
[1778910029925,42.49,78975.07,0.0,-0.9986,0.0,0.27451]
[1778910030932,42.49,78972.61,0.0,-0.9986,0.0,0.27371]
[1778910032946,42.49,78969.11,0.0,-0.99861,0.0,0.27212]
[1778910039995,42.49,78969.29,0.0,-0.99861,0.0,0.27218]
[1778910044596,42.49,78969.29,0.0,-0.99861,0.0,0.27218]
[1778910044811,42.49,78969.29,0.0,-0.99861,0.0,0.27218]
[1778910045027,42.49,78969.29,0.0,-0.99861,0.0,0.27218]
[1778910045058,42.49,78969.29,0.0,-0.99861,0.0,0.27218]
[1778910045552,42.49,78969.29,0.0,-0.99861,0.0,0.27218]
[1778910055101,42.49,78968.13,0.0,-0.99861,0.0,0.2718]
[1778910060584,42.49,78968.13,0.0,-0.99861,0.0,0.2718]
[1778910060808,42.49,78968.09,0.0,-0.99861,0.0,0.27179]
[1778910065171,42.49,78963.59,0.0,-0.99862,0.0,0.27034]
[1778910066215,42.49,78963.59,0.0,-0.99862,0.0,0.27034]
[1778910066310,42.49,78963.59,0.0,-0.99862,0.0,0.27034]
[1778910066357,42.49,78963.59,0.0,-0.99862,0.0,0.27034]
[1778910066559,42.49,78963.59,0.0,-0.99862,0.0,0.27034]
[1778910066614,42.49,78963.59,0.0,-0.99862,0.0,0.27034]
[1778910070953,42.49,78961.68,0.0,-0.99862,0.0,0.26972]
[1778910071063,42.49,78961.68,0.0,-0.99862,0.0,0.26972]
[1778910078262,42.49,78958.5,0.0,-0.99863,0.0,0.26871]
[1778910083546,42.49,78958.27,0.0,-0.99863,0.0,0.26863]
[1778910083564,42.49,78958.27,0.0,-0.99863,0.0,0.26863]
[1778910084022,42.49,78958.64,0.0,-0.99863,0.0,0.26875]
[1778910084060,42.49,78958.64,0.0,-0.99863,0.0,0.26875]
[1778910084123,42.49,78958.64,0.0,-0.99863,0.0,0.26875]
[1778910089340,42.49,78958.71,0.0,-0.99863,0.0,0.26877]
[1778910093281,42.49,78958.86,0.0,-0.99863,0.0,0.26837]
[1778910093312,42.49,78958.86,0.0,-0.99863,0.0,0.26837]
[1778910098406,42.49,78959.32,0.0,-0.99863,0.0,0.26852]
[1778910102208,42.49,78959.11,0.0,-0.99863,0.0,0.26845]
[1778910102313,42.49,78959.11,0.0,-0.99863,0.0,0.26845]
[1778910102693,42.49,78959.11,0.0,-0.99863,0.0,0.26845]
[1778910102809,42.49,78959.11,0.0,-0.99863,0.0,0.26845]
[1778910102795,42.49,78959.18,0.0,-0.99863,0.0,0.26847]
[1778910108476,42.49,78959.16,0.0,-0.99863,0.0,0.26847]
[1778910116536,42.49,78959.13,0.0,-0.99863,0.0,0.26846]
[1778910122578,42.49,78959.23,0.0,-0.99863,0.0,0.26849]
[1778910122948,42.49,78959.23,0.0,-0.99863,0.0,0.26849]
[1778910123062,42.49,78959.23,0.0,-0.99863,0.0,0.26849]
[1778910131641,42.49,78958.95,0.0,-0.99863,0.0,0.2684]
[1778910137683,42.49,78958.98,0.0,-0.99863,0.0,0.26841]
[1778910141158,42.49,78958.95,0.0,-0.99863,0.0,0.2684]
[1778910141310,42.49,78958.95,0.0,-0.99863,0.0,0.2684]
[1778910141763,42.49,78958.95,0.0,-0.99863,0.0,0.2684]
[1778910141807,42.49,78958.95,0.0,-0.99863,0.0,0.2684]
[1778910141864,42.49,78958.95,0.0,-0.99863,0.0,0.2684]
[1778910147753,42.49,78959.05,0.0,-0.99863,0.0,0.26843]
[1778910152788,42.49,78958.89,0.0,-0.99863,0.0,0.26793]
[1778910157823,42.49,78958.6,0.0,-0.99863,0.0,0.26784]
[1778910158475,42.49,78958.6,0.0,-0.99863,0.0,0.26784]
[1778910158562,42.49,78958.6,0.0,-0.99863,0.0,0.26784]
[1778910164872,42.49,78958.87,0.0,-0.99863,0.0,0.26793]
[1778910169907,42.49,78958.8,0.0,-0.99863,0.0,0.26791]
[1778910173381,42.49,78958.8,0.0,-0.99863,0.0,0.26791]
[1778910173563,42.49,78958.8,0.0,-0.99863,0.0,0.26791]
[1778910173604,42.49,78966.51,0.0,-0.99862,0.0,0.27038]
[1778910173942,42.49,78974.17,0.0,-0.99861,0.0,0.27285]
[1778910174949,42.49,78973.36,0.0,-0.99861,0.0,0.27259]
[1778910176019,42.49,78973.36,0.0,-0.99861,0.0,0.27259]
[1778910176058,42.49,78973.36,0.0,-0.99861,0.0,0.27259]
[1778910176159,42.49,78973.64,0.0,-0.99861,0.0,0.27268]
[1778910179136,42.49,78974.86,0.0,-0.99861,0.0,0.27308]
[1778910179316,42.49,78974.86,0.0,-0.99861,0.0,0.27308]
[1778910179404,42.49,78981.89,0.0,-0.99859,0.0,0.27537]
[1778910179984,42.49,78982.07,0.0,-0.99859,0.0,0.27543]
[1778910183005,42.49,78985.42,0.0,-0.99859,0.0,0.27652]
[1778910184012,42.49,78990.45,0.0,-0.99858,0.0,0.27818]
[1778910185297,42.49,78990.45,0.0,-0.99858,0.0,0.27818]
[1778910185310,42.49,78990.45,0.0,-0.99858,0.0,0.27818]
[1778910187513,42.49,78991.98,0.0,-0.99857,0.0,0.27868]
[1778910187560,42.49,78991.98,0.0,-0.99857,0.0,0.27868]
[1778910187612,42.49,78992.38,0.0,-0.99857,0.0,0.27882]
[1778910191061,42.49,78995.6,0.0,-0.99857,0.0,0.27988]
[1778910193007,42.49,78995.61,0.0,-0.99857,0.0,0.27989]
[1778910193059,42.49,78995.61,0.0,-0.99857,0.0,0.27989]
[1778910196096,42.49,79001.47,0.0,-0.99856,0.0,0.28184]
[1778910197040,42.49,79001.47,0.0,-0.99856,0.0,0.28184]
[1778910197061,42.49,79001.47,0.0,-0.99856,0.0,0.28184]
[1778910197788,42.49,79001.47,0.0,-0.99856,0.0,0.28184]
[1778910197812,42.49,79001.47,0.0,-0.99856,0.0,0.28184]
[1778910197879,42.49,79003.45,0.0,-0.99855,0.0,0.2825]
[1778910201057,42.49,79005.12,0.0,-0.99855,0.0,0.28306]
[1778910201309,42.49,79005.12,0.0,-0.99855,0.0,0.28306]
[1778910206213,42.49,79002.86,0.0,-0.99855,0.0,0.2823]
[1778910206314,42.49,79002.86,0.0,-0.99855,0.0,0.2823]
[1778910206421,42.49,79001.32,0.0,-0.99856,0.0,0.28179]
[1778910219258,42.49,79001.16,0.0,-0.99856,0.0,0.28127]
[1778910221081,42.49,79001.16,0.0,-0.99856,0.0,0.28127]
[1778910221163,42.49,79001.16,0.0,-0.99856,0.0,0.28127]
[1778910222971,42.49,79001.21,0.0,-0.99856,0.0,0.28128]
[1778910223058,42.49,79001.21,0.0,-0.99856,0.0,0.28128]
[1778910223117,42.49,79001.21,0.0,-0.99856,0.0,0.28128]
[1778910228866,42.49,79002.53,0.0,-0.99856,0.0,0.28172]
[1778910229058,42.49,79002.53,0.0,-0.99856,0.0,0.28172]
[1778910234363,42.49,79001.49,0.0,-0.99856,0.0,0.28138]
[1778910241413,42.49,79001.4,0.0,-0.99856,0.0,0.28135]
[1778910246840,42.49,79001.5,0.0,-0.99856,0.0,0.28138]
[1778910247061,42.49,79001.5,0.0,-0.99856,0.0,0.28138]
[1778910249439,42.49,79001.64,0.0,-0.99856,0.0,0.28143]
[1778910249557,42.49,79001.64,0.0,-0.99856,0.0,0.28143]
[1778910249604,42.49,79002.63,0.0,-0.99856,0.0,0.28176]
[1778910255510,42.49,79002.83,0.0,-0.99856,0.0,0.28182]
[1778910262559,42.49,79003.36,0.0,-0.99856,0.0,0.282]
[1778910267594,42.49,79003.25,0.0,-0.99856,0.0,0.28196]
[1778910268116,42.49,79003.25,0.0,-0.99856,0.0,0.28196]
[1778910268310,42.49,79003.25,0.0,-0.99856,0.0,0.28196]
[1778910273636,42.49,79002.78,0.0,-0.99856,0.0,0.28134]
[1778910283687,42.49,79002.78,0.0,-0.99856,0.0,0.28134]
[1778910283810,42.49,79002.78,0.0,-0.99856,0.0,0.28134]
[1778910286273,42.49,79002.78,0.0,-0.99856,0.0,0.28134]
[1778910286310,42.49,79002.78,0.0,-0.99856,0.0,0.28134]
[1778910286727,42.49,79002.07,0.0,-0.99856,0.0,0.2811]
[1778910293785,42.49,79001.34,0.0,-0.99856,0.0,0.28086]
[1778910294173,42.49,79001.34,0.0,-0.99856,0.0,0.28086]
[1778910294784,42.49,78972.9,0.0,-0.99861,0.0,0.27153]
[1778910295791,42.49,78971.12,0.0,-0.99862,0.0,0.27096]
[1778910298179,42.49,78971.23,0.0,-0.99862,0.0,0.271]
[1778910301834,42.49,78974.1,0.0,-0.99861,0.0,0.27192]
[1778910302840,42.49,78976.74,0.0,-0.99861,0.0,0.27278]
[1778910305861,42.49,78979.68,0.0,-0.9986,0.0,0.27373]
[1778910306782,42.49,78979.68,0.0,-0.9986,0.0,0.27373]
[1778910306808,42.49,78979.68,0.0,-0.9986,0.0,0.27373]
[1778910306868,42.49,78979.74,0.0,-0.9986,0.0,0.27375]
[1778910311903,42.49,78981.05,0.0,-0.9986,0.0,0.27418]
[1778910312497,42.49,78981.05,0.0,-0.9986,0.0,0.27418]
[1778910312563,42.49,78981.05,0.0,-0.9986,0.0,0.27418]
[1778910315931,42.49,78983.42,0.0,-0.9986,0.0,0.27495]
[1778910316808,42.49,78983.42,0.0,-0.9986,0.0,0.27495]
[1778910317060,42.49,78985.31,0.0,-0.99859,0.0,0.27557]
[1778910317408,42.49,78985.31,0.0,-0.99859,0.0,0.27557]
[1778910317559,42.49,78985.31,0.0,-0.99859,0.0,0.27557]
[1778910317945,42.49,78984.89,0.0,-0.99859,0.0,0.27543]
[1778910322980,42.49,78984.83,0.0,-0.99859,0.0,0.27541]
[1778910328016,42.49,78985.82,0.0,-0.99859,0.0,0.27574]
[1778910333051,42.49,78986.12,0.0,-0.99859,0.0,0.27538]
[1778910338088,42.49,78986.46,0.0,-0.99859,0.0,0.27549]
[1778910342312,42.49,78986.5,0.0,-0.99859,0.0,0.2755]
[1778910344309,42.49,78989.48,0.0,-0.99859,0.0,0.27648]
[1778910350833,42.49,78991.09,0.0,-0.99858,0.0,0.27701]
[1778910351064,42.49,78991.09,0.0,-0.99858,0.0,0.27701]
[1778910350880,42.49,78991.09,0.0,-0.99858,0.0,0.27701]
[1778910352701,42.49,78990.73,0.0,-0.99858,0.0,0.27689]
[1778910352809,42.49,78990.73,0.0,-0.99858,0.0,0.27689]
[1778910354200,42.49,78986.23,0.0,-0.99859,0.0,0.27541]
[1778910356463,42.49,78986.29,0.0,-0.99859,0.0,0.27543]
[1778910356559,42.49,78986.29,0.0,-0.99859,0.0,0.27543]
[1778910356643,42.49,78986.3,0.0,-0.99859,0.0,0.27544]
[1778910359235,42.49,78989.2,0.0,-0.99859,0.0,0.27639]
[1778910364270,42.49,78988.82,0.0,-0.99859,0.0,0.27626]
[1778910369305,42.49,78989.16,0.0,-0.99859,0.0,0.27637]
[1778910374493,42.49,78989.04,0.0,-0.99859,0.0,0.27633]
[1778910376312,42.49,78989.04,0.0,-0.99859,0.0,0.27633]
[1778910382396,42.49,78988.85,0.0,-0.99859,0.0,0.27627]
[1778910387708,42.49,78987.76,0.0,-0.99859,0.0,0.27591]
[1778910389842,42.49,78987.76,0.0,-0.99859,0.0,0.27591]
[1778910390058,42.49,78987.76,0.0,-0.99859,0.0,0.27591]
[1778910389912,42.49,78987.76,0.0,-0.99859,0.0,0.27591]
[1778910391268,42.49,78987.76,0.0,-0.99859,0.0,0.27591]
[1778910391313,42.49,78987.76,0.0,-0.99859,0.0,0.27591]
[1778910407493,42.49,78988.15,0.0,-0.99859,0.0,0.27558]
[1778910407564,42.49,78988.15,0.0,-0.99859,0.0,0.27558]
[1778910407571,42.49,78987.94,0.0,-0.99859,0.0,0.27552]
[1778910408843,42.49,78987.94,0.0,-0.99859,0.0,0.27552]
[1778910409061,42.49,78987.94,0.0,-0.99859,0.0,0.27552]
[1778910419655,42.49,78988.37,0.0,-0.99859,0.0,0.27566]
[1778910425215,42.49,78988.09,0.0,-0.99859,0.0,0.27556]
[1778910425312,42.49,78988.09,0.0,-0.99859,0.0,0.27556]
[1778910425874,42.49,78988.09,0.0,-0.99859,0.0,0.27556]
[1778910426062,42.49,78988.09,0.0,-0.99859,0.0,0.27556]
[1778910426158,42.49,78988.09,0.0,-0.99859,0.0,0.27556]
[1778910436775,42.49,78988.11,0.0,-0.99859,0.0,0.27557]
[1778910441810,42.49,78987.96,0.0,-0.99859,0.0,0.27552]
[1778910448859,42.49,78988.33,0.0,-0.99859,0.0,0.27564]
[1778910451240,42.49,78990.09,0.0,-0.99859,0.0,0.27622]
[1778910451309,42.49,78990.09,0.0,-0.99859,0.0,0.27622]
[1778910451880,42.49,78990.17,0.0,-0.99859,0.0,0.27579]
[1778910452657,42.49,78990.17,0.0,-0.99859,0.0,0.27579]
[1778910452810,42.49,78990.17,0.0,-0.99859,0.0,0.27579]
[1778910457394,42.49,78989.5,0.0,-0.99859,0.0,0.27557]
[1778910457560,42.49,78989.5,0.0,-0.99859,0.0,0.27557]
[1778910462957,42.49,78990.11,0.0,-0.99859,0.0,0.27577]
[1778910465125,42.49,78990.11,0.0,-0.99859,0.0,0.27577]
[1778910465167,42.49,78990.11,0.0,-0.99859,0.0,0.27577]
[1778910465310,42.49,78990.11,0.0,-0.99859,0.0,0.27577]
[1778910466490,42.49,78990.11,0.0,-0.99859,0.0,0.27577]
[1778910466561,42.49,78990.11,0.0,-0.99859,0.0,0.27577]
[1778910466985,42.49,78990.06,0.0,-0.99859,0.0,0.27575]
[1778910472020,42.49,78989.44,0.0,-0.99859,0.0,0.27555]
[1778910472866,42.49,78989.44,0.0,-0.99859,0.0,0.27555]
[1778910473063,42.49,78989.44,0.0,-0.99859,0.0,0.27555]
[1778910473152,42.49,78989.71,0.0,-0.99859,0.0,0.27564]
[1778910474353,42.49,78989.48,0.0,-0.99859,0.0,0.27556]
[1778910474560,42.49,78989.48,0.0,-0.99859,0.0,0.27556]
[1778910484104,42.49,78989.68,0.0,-0.99859,0.0,0.27563]
[1778910490065,42.49,78989.68,0.0,-0.99859,0.0,0.27563]
[1778910490146,42.49,78990.25,0.0,-0.99859,0.0,0.27581]
[1778910490308,42.49,78990.25,0.0,-0.99859,0.0,0.27581]
[1778910491119,42.49,78990.25,0.0,-0.99859,0.0,0.27581]
[1778910491312,42.49,78990.25,0.0,-0.99859,0.0,0.27581]
[1778910492160,42.49,78989.43,0.0,-0.99859,0.0,0.27555]
[1778910497195,42.49,78988.73,0.0,-0.99859,0.0,0.27532]
[1778910499602,42.49,78988.54,0.0,-0.99859,0.0,0.27525]
[1778910499807,42.49,78988.54,0.0,-0.99859,0.0,0.27525]
[1778910500216,42.49,78988.59,0.0,-0.99859,0.0,0.27527]
[1778910501151,42.49,78988.59,0.0,-0.99859,0.0,0.27527]
[1778910501311,42.49,78989.18,0.0,-0.99859,0.0,0.27546]
[1778910505254,42.49,78986.69,0.0,-0.9986,0.0,0.27465]
[1778910506276,42.49,78986.69,0.0,-0.9986,0.0,0.27465]
[1778910506310,42.49,78986.69,0.0,-0.9986,0.0,0.27465]
[1778910506627,42.49,78978.39,0.0,-0.99861,0.0,0.27195]
[1778910507266,42.49,78975.71,0.0,-0.99862,0.0,0.27108]
[1778910508496,42.49,78975.71,0.0,-0.99862,0.0,0.27108]
[1778910508561,42.49,78975.71,0.0,-0.99862,0.0,0.27108]
[1778910508640,42.49,78975.82,0.0,-0.99862,0.0,0.27112]
[1778910514315,42.49,78974.21,0.0,-0.99862,0.0,0.27015]
[1778910520357,42.49,78975.67,0.0,-0.99862,0.0,0.27062]
[1778910525073,42.49,78975.67,0.0,-0.99862,0.0,0.27062]
[1778910525308,42.49,78975.67,0.0,-0.99862,0.0,0.27062]
[1778910525392,42.49,78975.83,0.0,-0.99862,0.0,0.27067]
[1778910526519,42.49,78975.83,0.0,-0.99862,0.0,0.27067]
[1778910526562,42.49,78975.83,0.0,-0.99862,0.0,0.27067]
[1778910531940,42.49,78975.85,0.0,-0.99862,0.0,0.27068]
[1778910532062,42.49,78975.85,0.0,-0.99862,0.0,0.27068]
[1778910537513,42.49,78975.64,0.0,-0.99862,0.0,0.27061]
[1778910537561,42.49,78975.64,0.0,-0.99862,0.0,0.27061]
[1778910537662,42.49,78972.65,0.0,-0.99862,0.0,0.26965]
[1778910539302,42.49,78971.11,0.0,-0.99863,0.0,0.26915]
[1778910539313,42.49,78971.11,0.0,-0.99863,0.0,0.26915]
[1778910546539,42.49,78971.36,0.0,-0.99863,0.0,0.26923]
[1778910548553,42.49,78967.95,0.0,-0.99863,0.0,0.26814]
[1778910549934,42.49,78967.95,0.0,-0.99863,0.0,0.26814]
[1778910550058,42.49,78967.95,0.0,-0.99863,0.0,0.26814]
[1778910550277,42.49,78967.72,0.0,-0.99863,0.0,0.26807]
[1778910551884,42.49,78966.91,0.0,-0.99863,0.0,0.26781]
[1778910552064,42.49,78966.91,0.0,-0.99863,0.0,0.26781]
[1778910557616,42.49,78966.59,0.0,-0.99863,0.0,0.26771]
[1778910559393,42.49,78966.59,0.0,-0.99863,0.0,0.26771]
[1778910559559,42.49,78966.59,0.0,-0.99863,0.0,0.26771]
[1778910559630,42.49,78966.41,0.0,-0.99863,0.0,0.26765]
[1778910561001,42.49,78966.41,0.0,-0.99863,0.0,0.26765]
[1778910561059,42.49,78966.41,0.0,-0.99863,0.0,0.26765]
[1778910566679,42.49,78966.16,0.0,-0.99864,0.0,0.26757]
[1778910571714,42.49,78966.16,0.0,-0.99864,0.0,0.26712]
[1778910573662,42.49,78966.16,0.0,-0.99864,0.0,0.26712]
[1778910573810,42.49,78966.16,0.0,-0.99864,0.0,0.26712]
[1778910575330,42.49,78966.16,0.0,-0.99864,0.0,0.26712]
[1778910575559,42.49,78966.16,0.0,-0.99864,0.0,0.26712]
[1778910575660,42.49,78966.16,0.0,-0.99864,0.0,0.26712]
[1778910584805,42.49,78966.14,0.0,-0.99864,0.0,0.26712]
[1778910587844,42.49,78966.4,0.0,-0.99864,0.0,0.2672]
[1778910588058,42.49,78966.4,0.0,-0.99864,0.0,0.2672]
[1778910588834,42.49,78964.46,0.0,-0.99864,0.0,0.26658]
[1778910589841,42.49,78959.25,0.0,-0.99865,0.0,0.26493]
[1778910590849,42.49,78953.7,0.0,-0.99866,0.0,0.26318]
[1778910591434,42.49,78953.7,0.0,-0.99866,0.0,0.26318]
[1778910591561,42.49,78953.7,0.0,-0.99866,0.0,0.26318]
[1778910591855,42.49,78955.39,0.0,-0.99866,0.0,0.26371]
[1778910594876,42.49,78963.13,0.0,-0.99864,0.0,0.26616]
[1778910595991,42.49,78963.13,0.0,-0.99864,0.0,0.26616]
[1778910596059,42.49,78963.13,0.0,-0.99864,0.0,0.26616]
[1778910596311,42.49,78963.13,0.0,-0.99864,0.0,0.26616]
[1778910596144,42.49,78966.36,0.0,-0.99864,0.0,0.26719]
[1778910596891,42.49,78970.29,0.0,-0.99863,0.0,0.26844]
[1778910597898,42.49,78973.96,0.0,-0.99862,0.0,0.26962]
[1778910598905,42.49,78980.26,0.0,-0.99861,0.0,0.27165]
[1778910600212,42.49,78980.26,0.0,-0.99861,0.0,0.27165]
[1778910600313,42.49,78980.26,0.0,-0.99861,0.0,0.27165]
[1778910600920,42.49,78982.52,0.0,-0.99861,0.0,0.27238]
[1778910605968,42.49,78983.25,0.0,-0.99861,0.0,0.27262]
[1778910611013,42.49,78982.77,0.0,-0.99861,0.0,0.27246]
[1778910616048,42.49,78982.79,0.0,-0.99861,0.0,0.27247]
[1778910621083,42.49,78981.85,0.0,-0.99861,0.0,0.27216]
[1778910626496,42.49,78981.4,0.0,-0.99861,0.0,0.27202]
[1778910626563,42.49,78981.4,0.0,-0.99861,0.0,0.27202]
[1778910627642,42.49,78981.4,0.0,-0.99861,0.0,0.27202]
[1778910627807,42.49,78981.4,0.0,-0.99861,0.0,0.27202]
[1778910632160,42.49,78981.45,0.0,-0.99861,0.0,0.27158]
[1778910637195,42.49,78981.85,0.0,-0.99861,0.0,0.27171]
[1778910642260,42.49,78981.85,0.0,-0.99861,0.0,0.27171]
[1778910642310,42.49,78981.85,0.0,-0.99861,0.0,0.27171]
[1778910649282,42.49,78981.69,0.0,-0.99861,0.0,0.27166]
[1778910658626,42.49,78981.81,0.0,-0.99861,0.0,0.2717]
[1778910664387,42.49,78981.98,0.0,-0.99861,0.0,0.27175]
[1778910666402,42.49,78986.18,0.0,-0.9986,0.0,0.27311]
[1778910666917,42.49,78986.18,0.0,-0.9986,0.0,0.27311]
[1778910667061,42.49,78986.18,0.0,-0.9986,0.0,0.27311]
[1778910668445,42.49,78987.06,0.0,-0.9986,0.0,0.2734]
[1778910668559,42.49,78987.06,0.0,-0.9986,0.0,0.2734]
[1778910668660,42.49,78987.1,0.0,-0.9986,0.0,0.27341]
[1778910673451,42.49,78983.64,0.0,-0.99861,0.0,0.27229]
[1778910675201,42.49,78983.64,0.0,-0.99861,0.0,0.27229]
[1778910675311,42.49,78983.64,0.0,-0.99861,0.0,0.27229]
[1778910680499,42.49,78983.56,0.0,-0.99861,0.0,0.27226]
[1778910686541,42.49,78985.61,0.0,-0.99861,0.0,0.27293]
[1778910689562,42.49,78981.04,0.0,-0.99861,0.0,0.27145]
[1778910690682,42.49,78981.04,0.0,-0.99861,0.0,0.27145]
[1778910690811,42.49,78981.04,0.0,-0.99861,0.0,0.27145]
[1778910692111,42.49,78978.98,0.0,-0.99862,0.0,0.27078]
[1778910692308,42.49,78978.98,0.0,-0.99862,0.0,0.27078]
[1778910692382,42.49,78976.57,0.0,-0.99862,0.0,0.26956]
[1778910696557,42.49,78975.93,0.0,-0.99862,0.0,0.26935]
[1778910696809,42.49,78975.93,0.0,-0.99862,0.0,0.26935]
[1778910702653,42.49,78978.44,0.0,-0.99862,0.0,0.27016]
[1778910704885,42.49,78978.62,0.0,-0.99862,0.0,0.27022]
[1778910705059,42.49,78978.62,0.0,-0.99862,0.0,0.27022]
[1778910705934,42.49,78980.67,0.0,-0.99862,0.0,0.27088]
[1778910706059,42.49,78980.67,0.0,-0.99862,0.0,0.27088]
[1778910706142,42.49,78981.78,0.0,-0.99861,0.0,0.27123]
[1778910713730,42.49,78981.81,0.0,-0.99861,0.0,0.27124]
[1778910715143,42.49,78981.81,0.0,-0.99861,0.0,0.27124]
[1778910715311,42.49,78981.81,0.0,-0.99861,0.0,0.27124]
[1778910726821,42.49,78981.82,0.0,-0.99861,0.0,0.27125]
[1778910732002,42.49,78982.53,0.0,-0.99861,0.0,0.27148]
[1778910732058,42.49,78982.53,0.0,-0.99861,0.0,0.27148]
[1778910733110,42.49,78982.5,0.0,-0.99861,0.0,0.27147]
[1778910733309,42.49,78982.5,0.0,-0.99861,0.0,0.27147]
[1778910733311,42.49,78982.11,0.0,-0.99861,0.0,0.27134]
[1778910744947,42.49,78982.43,0.0,-0.99861,0.0,0.27144]
[1778910747972,42.49,78981.71,0.0,-0.99861,0.0,0.27121]
[1778910748059,42.49,78981.71,0.0,-0.99861,0.0,0.27121]
[1778910751961,42.49,78980.24,0.0,-0.99862,0.0,0.27074]
[1778910752061,42.49,78980.24,0.0,-0.99862,0.0,0.27074]
[1778910752162,42.49,78977.73,0.0,-0.99862,0.0,0.26948]
[1778910753473,42.49,78977.73,0.0,-0.99862,0.0,0.26948]
[1778910753561,42.49,78977.49,0.0,-0.99862,0.0,0.2694]
[1778910765088,42.49,78977.92,0.0,-0.99862,0.0,0.26954]
[1778910769781,42.49,78977.98,0.0,-0.99862,0.0,0.26956]
[1778910769810,42.49,78977.98,0.0,-0.99862,0.0,0.26956]
[1778910771343,42.49,78977.04,0.0,-0.99862,0.0,0.26926]
[1778910771384,42.49,78976.97,0.0,-0.99863,0.0,0.26923]
[1778910771560,42.49,78976.97,0.0,-0.99863,0.0,0.26923]
[1778910777172,42.49,78977.15,0.0,-0.99862,0.0,0.26929]
[1778910782207,42.49,78976.98,0.0,-0.99863,0.0,0.26924]
[1778910787242,42.49,78976.88,0.0,-0.99863,0.0,0.2692]
[1778910794334,42.49,78976.62,0.0,-0.99863,0.0,0.26912]
[1778910797824,42.49,78977.53,0.0,-0.99862,0.0,0.26941]
[1778910798059,42.49,78977.53,0.0,-0.99862,0.0,0.26941]
[1778910803354,42.49,78976.96,0.0,-0.99863,0.0,0.26923]
[1778910804116,42.49,78976.96,0.0,-0.99863,0.0,0.26923]
[1778910804310,42.49,78976.96,0.0,-0.99863,0.0,0.26923]
[1778910805283,42.49,78977.59,0.0,-0.99862,0.0,0.26943]
[1778910805313,42.49,78977.59,0.0,-0.99862,0.0,0.26943]
[1778910805368,42.49,78977.53,0.0,-0.99862,0.0,0.26941]
[1778910812417,42.49,78977.01,0.0,-0.99863,0.0,0.2688]
[1778910825508,42.49,78976.83,0.0,-0.99863,0.0,0.26874]
[1778910836585,42.49,78976.63,0.0,-0.99863,0.0,0.26867]
[1778910842627,42.49,78976.67,0.0,-0.99863,0.0,0.26869]
[1778910845620,42.49,78976.7,0.0,-0.99863,0.0,0.2687]
[1778910845811,42.49,78976.7,0.0,-0.99863,0.0,0.2687]
[1778910850206,42.49,78976.7,0.0,-0.99863,0.0,0.2687]
[1778910850309,42.49,78976.7,0.0,-0.99863,0.0,0.2687]
[1778910851506,42.49,78976.99,0.0,-0.99863,0.0,0.26879]
[1778910851562,42.49,78976.99,0.0,-0.99863,0.0,0.26879]
[1778910851550,42.49,78978.89,0.0,-0.99862,0.0,0.2694]
[1778910856725,42.49,78978.43,0.0,-0.99862,0.0,0.26925]
[1778910862767,42.49,78978.47,0.0,-0.99862,0.0,0.26926]
[1778910863784,42.49,78978.47,0.0,-0.99862,0.0,0.26926]
[1778910863807,42.49,78978.47,0.0,-0.99862,0.0,0.26926]
[1778910874851,42.49,78977.89,0.0,-0.99863,0.0,0.26863]
[1778910879886,42.49,78977.85,0.0,-0.99863,0.0,0.26862]
[1778910889956,42.49,78977.85,0.0,-0.99863,0.0,0.26862]
[1778910900026,42.49,78977.82,0.0,-0.99863,0.0,0.26861]
[1778910901312,42.49,78977.82,0.0,-0.99863,0.0,0.26861]
[1778910901561,42.49,78977.82,0.0,-0.99863,0.0,0.26861]
[1778910903074,42.49,78977.73,0.0,-0.99863,0.0,0.26858]
[1778910903310,42.49,78977.73,0.0,-0.99863,0.0,0.26858]
[1778910903387,42.49,78977.77,0.0,-0.99863,0.0,0.26859]
[1778910914564,42.49,78977.92,0.0,-0.99863,0.0,0.26864]
[1778910914809,42.49,78975.67,0.0,-0.99863,0.0,0.26792]
[1778910920167,42.49,78974.09,0.0,-0.99863,0.0,0.26741]
[1778910925202,42.49,78975.23,0.0,-0.99863,0.0,0.26778]
[1778910926669,42.49,78975.23,0.0,-0.99863,0.0,0.26778]
[1778910926808,42.49,78976.14,0.0,-0.99863,0.0,0.26807]
[1778910928064,42.49,78976.14,0.0,-0.99863,0.0,0.26807]
[1778910928309,42.49,78976.14,0.0,-0.99863,0.0,0.26807]
[1778910928363,42.49,78976.17,0.0,-0.99863,0.0,0.26808]
[1778910940307,42.49,78975.66,0.0,-0.99863,0.0,0.26747]
[1778910945342,42.49,78975.53,0.0,-0.99863,0.0,0.26742]
[1778910946858,42.49,78975.4,0.0,-0.99863,0.0,0.26738]
[1778910947058,42.49,78975.4,0.0,-0.99863,0.0,0.26738]
[1778910952391,42.49,78974.63,0.0,-0.99864,0.0,0.26714]
[1778910958433,42.49,78974.23,0.0,-0.99864,0.0,0.26701]
[1778910964475,42.49,78974.24,0.0,-0.99864,0.0,0.26701]
[1778910970518,42.49,78974.41,0.0,-0.99864,0.0,0.26707]
[1778910977567,42.49,78974.49,0.0,-0.99864,0.0,0.26709]
[1778910982603,42.49,78974.5,0.0,-0.99864,0.0,0.2671]
[1778910985886,42.49,78974.48,0.0,-0.99864,0.0,0.26709]
[1778910986058,42.49,78974.48,0.0,-0.99864,0.0,0.26709]
[1778910987627,42.49,78974.48,0.0,-0.99864,0.0,0.26709]
[1778910987638,42.49,78974.35,0.0,-0.99864,0.0,0.26705]
[1778910987808,42.49,78974.35,0.0,-0.99864,0.0,0.26705]
[1778910993680,42.49,78973.53,0.0,-0.99864,0.0,0.26634]
[1778910998715,42.49,78973.23,0.0,-0.99864,0.0,0.26624]
[1778911008787,42.49,78973.23,0.0,-0.99864,0.0,0.26624]
[1778911013822,42.49,78972.77,0.0,-0.99864,0.0,0.2661]
[1778911018857,42.49,78972.79,0.0,-0.99864,0.0,0.2661]
[1778911023783,42.49,78972.79,0.0,-0.99864,0.0,0.2661]
[1778911023814,42.49,78972.79,0.0,-0.99864,0.0,0.2661]
[1778911031948,42.49,78972.88,0.0,-0.99864,0.0,0.26613]
[1778911038875,42.49,78972.88,0.0,-0.99864,0.0,0.26613]
[1778911039059,42.49,78972.88,0.0,-0.99864,0.0,0.26613]
[1778911040566,42.49,78972.88,0.0,-0.99864,0.0,0.26613]
[1778911040608,42.49,78972.87,0.0,-0.99864,0.0,0.26613]
[1778911040810,42.49,78972.87,0.0,-0.99864,0.0,0.26613]
[1778911051081,42.49,78971.71,0.0,-0.99865,0.0,0.26531]
[1778911052498,42.49,78971.71,0.0,-0.99865,0.0,0.26531]
[1778911052562,42.49,78971.71,0.0,-0.99865,0.0,0.26531]
[1778911056198,42.49,78971.43,0.0,-0.99865,0.0,0.26523]
[1778911056313,42.49,78971.43,0.0,-0.99865,0.0,0.26523]
[1778911056412,42.49,78969.73,0.0,-0.99865,0.0,0.26469]
[1778911062158,42.49,78968.39,0.0,-0.99865,0.0,0.26426]
[1778911067199,42.49,78968.76,0.0,-0.99865,0.0,0.26438]
[1778911072233,42.49,78968.45,0.0,-0.99865,0.0,0.26428]
[1778911078275,42.49,78968.16,0.0,-0.99865,0.0,0.26419]
[1778911083310,42.49,78968.1,0.0,-0.99865,0.0,0.26417]
[1778911091366,42.49,78966.9,0.0,-0.99865,0.0,0.26379]
[1778911092420,42.49,78966.9,0.0,-0.99865,0.0,0.26379]
[1778911092560,42.49,78966.9,0.0,-0.99865,0.0,0.26379]
[1778911097585,42.49,78966.92,0.0,-0.99865,0.0,0.2638]
[1778911097809,42.49,78966.92,0.0,-0.99865,0.0,0.2638]
[1778911097659,42.49,78963.15,0.0,-0.99866,0.0,0.26261]
[1778911098415,42.49,78960.28,0.0,-0.99867,0.0,0.26171]
[1778911099751,42.49,78960.28,0.0,-0.99867,0.0,0.26171]
[1778911099808,42.49,78960.28,0.0,-0.99867,0.0,0.26171]
[1778911100251,42.49,78957.69,0.0,-0.99867,0.0,0.2609]
[1778911100311,42.49,78957.69,0.0,-0.99867,0.0,0.2609]
[1778911100546,42.49,78955.78,0.0,-0.99867,0.0,0.2603]
[1778911106471,42.49,78950.73,0.0,-0.99868,0.0,0.25873]
[1778911109859,42.49,78947.66,0.0,-0.99869,0.0,0.25778]
[1778911112308,42.49,78947.34,0.0,-0.99869,0.0,0.25725]
[1778911117548,42.49,78946.51,0.0,-0.99869,0.0,0.25699]
[1778911120569,42.49,78941.93,0.0,-0.9987,0.0,0.25558]
[1778911122584,42.49,78939.22,0.0,-0.9987,0.0,0.25475]
[1778911123031,42.49,78939.22,0.0,-0.9987,0.0,0.25475]
[1778911123061,42.49,78939.22,0.0,-0.9987,0.0,0.25475]
[1778911123591,42.49,78938.8,0.0,-0.9987,0.0,0.25463]
[1778911124178,42.49,78938.8,0.0,-0.9987,0.0,0.25463]
[1778911124309,42.49,78938.8,0.0,-0.9987,0.0,0.25463]
[1778911129633,42.49,78938.59,0.0,-0.9987,0.0,0.25456]
[1778911135676,42.49,78938.5,0.0,-0.9987,0.0,0.25453]
[1778911141717,42.49,78938.86,0.0,-0.9987,0.0,0.25464]
[1778911141940,42.49,78938.86,0.0,-0.9987,0.0,0.25464]
[1778911142058,42.49,78938.86,0.0,-0.9987,0.0,0.25464]
[1778911142638,42.49,78938.86,0.0,-0.9987,0.0,0.25464]
[1778911142808,42.49,78938.86,0.0,-0.9987,0.0,0.25464]
[1778911142813,42.49,78938.71,0.0,-0.9987,0.0,0.2546]
[1778911143732,42.49,78943.81,0.0,-0.9987,0.0,0.25616]
[1778911149773,42.49,78944.17,0.0,-0.9987,0.0,0.25627]
[1778911150780,42.49,78947.39,0.0,-0.99869,0.0,0.25726]
[1778911153102,42.49,78949.66,0.0,-0.99869,0.0,0.25797]
[1778911153311,42.49,78949.66,0.0,-0.99869,0.0,0.25797]
[1778911153801,42.49,78951.57,0.0,-0.99868,0.0,0.25856]
[1778911154808,42.49,78954.41,0.0,-0.99868,0.0,0.25944]
[1778911155486,42.49,78954.41,0.0,-0.99868,0.0,0.25944]
[1778911155562,42.49,78954.41,0.0,-0.99868,0.0,0.25944]
[1778911158836,42.49,78960.46,0.0,-0.99867,0.0,0.26133]
[1778911159442,42.49,78960.46,0.0,-0.99867,0.0,0.26133]
[1778911159561,42.49,78960.46,0.0,-0.99867,0.0,0.26133]
[1778911159628,42.49,78960.46,0.0,-0.99867,0.0,0.26133]
[1778911159809,42.49,78960.46,0.0,-0.99867,0.0,0.26133]
[1778911159843,42.49,78961.78,0.0,-0.99867,0.0,0.26174]
[1778911164451,42.49,78962.13,0.0,-0.99866,0.0,0.26185]
[1778911164563,42.49,78962.13,0.0,-0.99866,0.0,0.26185]
[1778911164675,42.49,78962.13,0.0,-0.99866,0.0,0.26185]
[1778911164808,42.49,78962.13,0.0,-0.99866,0.0,0.26185]
[1778911164909,42.49,78962.13,0.0,-0.99866,0.0,0.26185]
[1778911169044,42.49,78963.22,0.0,-0.99866,0.0,0.26219]
[1778911169059,42.49,78963.22,0.0,-0.99866,0.0,0.26219]
[1778911169103,42.49,78963.22,0.0,-0.99866,0.0,0.26219]
[1778911169311,42.49,78963.22,0.0,-0.99866,0.0,0.26219]
[1778911169346,42.49,78963.22,0.0,-0.99866,0.0,0.26219]
[1778911174948,42.49,78963.27,0.0,-0.99866,0.0,0.26177]
[1778911177969,42.49,78971.42,0.0,-0.99865,0.0,0.26433]
[1778911179543,42.49,78971.42,0.0,-0.99865,0.0,0.26433]
[1778911179560,42.49,78971.42,0.0,-0.99865,0.0,0.26433]
[1778911179858,42.49,78971.42,0.0,-0.99865,0.0,0.26433]
[1778911179910,42.49,78971.54,0.0,-0.99865,0.0,0.26437]
[1778911180061,42.49,78971.54,0.0,-0.99865,0.0,0.26437]
[1778911180990,42.49,78975.29,0.0,-0.99864,0.0,0.26556]
[1778911184012,42.49,78978.02,0.0,-0.99864,0.0,0.26643]
[1778911186243,42.49,78978.06,0.0,-0.99864,0.0,0.26644]
[1778911186312,42.49,78978.06,0.0,-0.99864,0.0,0.26644]
[1778911186593,42.49,78978.06,0.0,-0.99864,0.0,0.26644]
[1778911186809,42.49,78978.06,0.0,-0.99864,0.0,0.26644]
[1778911186885,42.49,78979.41,0.0,-0.99864,0.0,0.26687]
[1778911189047,42.49,78983.05,0.0,-0.99863,0.0,0.26803]
[1778911192739,42.49,78984.88,0.0,-0.99863,0.0,0.26862]
[1778911192810,42.49,78984.88,0.0,-0.99863,0.0,0.26862]
[1778911192941,42.49,78984.88,0.0,-0.99863,0.0,0.26862]
[1778911192835,42.49,78985.03,0.0,-0.99863,0.0,0.26867]
[1778911193061,42.49,78985.03,0.0,-0.99863,0.0,0.26867]
[1778911195089,42.49,78992.39,0.0,-0.99861,0.0,0.27104]
[1778911197103,42.49,78994.05,0.0,-0.99861,0.0,0.27157]
[1778911198110,42.49,78999.03,0.0,-0.9986,0.0,0.27319]
[1778911199553,42.49,78999.03,0.0,-0.9986,0.0,0.27319]
[1778911199566,42.49,78999.03,0.0,-0.9986,0.0,0.27319]
[1778911199639,42.49,78999.66,0.0,-0.9986,0.0,0.27339]
[1778911199972,42.49,78999.66,0.0,-0.9986,0.0,0.27339]
[1778911200063,42.49,78999.66,0.0,-0.9986,0.0,0.27339]
[1778911207173,42.49,79000.39,0.0,-0.9986,0.0,0.27363]
[1778911212209,42.49,79000.39,0.0,-0.9986,0.0,0.27363]
[1778911220265,42.49,79000.49,0.0,-0.9986,0.0,0.27366]
[1778911226310,42.49,79000.95,0.0,-0.9986,0.0,0.27381]
[1778911232252,42.49,79001.02,0.0,-0.9986,0.0,0.27384]
[1778911232314,42.49,79001.02,0.0,-0.9986,0.0,0.27384]
[1778911232577,42.49,79001.02,0.0,-0.9986,0.0,0.27384]
[1778911232809,42.49,79001.02,0.0,-0.9986,0.0,0.27384]
[1778911232910,42.49,79001.02,0.0,-0.9986,0.0,0.27338]
[1778911238395,42.49,79001.02,0.0,-0.9986,0.0,0.27338]
[1778911244437,42.49,79001.79,0.0,-0.9986,0.0,0.27363]
[1778911245490,42.49,79001.79,0.0,-0.9986,0.0,0.27363]
[1778911245561,42.49,79001.79,0.0,-0.9986,0.0,0.27363]
[1778911245683,42.49,79001.79,0.0,-0.9986,0.0,0.27363]
[1778911245812,42.49,79001.79,0.0,-0.9986,0.0,0.27363]
[1778911245911,42.49,79004.38,0.0,-0.99859,0.0,0.27448]
[1778911251486,42.49,79004.41,0.0,-0.99859,0.0,0.27449]
[1778911254330,42.49,79003.73,0.0,-0.9986,0.0,0.27426]
[1778911254522,42.49,79003.73,0.0,-0.9986,0.0,0.27426]
[1778911254562,42.49,79003.73,0.0,-0.9986,0.0,0.27426]
[1778911254619,42.49,79004.11,0.0,-0.99859,0.0,0.27439]
[1778911259542,42.49,79006.7,0.0,-0.99859,0.0,0.27524]
[1778911267600,42.49,79006.63,0.0,-0.99859,0.0,0.27521]
[1778911269203,42.49,79006.49,0.0,-0.99859,0.0,0.27517]
[1778911269309,42.49,79006.49,0.0,-0.99859,0.0,0.27517]
[1778911269430,42.49,79006.49,0.0,-0.99859,0.0,0.27517]
[1778911269562,42.49,79006.49,0.0,-0.99859,0.0,0.27517]
[1778911269612,42.49,79006.61,0.0,-0.99859,0.0,0.27521]
[1778911275654,42.49,79006.3,0.0,-0.99859,0.0,0.2751]
[1778911280689,42.49,79006.49,0.0,-0.99859,0.0,0.27517]
[1778911285766,42.49,79007.86,0.0,-0.99859,0.0,0.27562]
[1778911285807,42.49,79007.86,0.0,-0.99859,0.0,0.27562]
[1778911285908,42.49,79007.86,0.0,-0.99859,0.0,0.27562]
[1778911286084,42.49,79007.86,0.0,-0.99859,0.0,0.27562]
[1778911286314,42.49,79007.86,0.0,-0.99859,0.0,0.27562]
[1778911288745,42.49,79011.89,0.0,-0.99858,0.0,0.27694]
[1778911290257,42.49,79012.82,0.0,-0.99858,0.0,0.27725]
[1778911290310,42.49,79012.82,0.0,-0.99858,0.0,0.27725]
[1778911290498,42.49,79012.82,0.0,-0.99858,0.0,0.27725]
[1778911290562,42.49,79012.82,0.0,-0.99858,0.0,0.27725]
[1778911290759,42.49,79012.57,0.0,-0.99858,0.0,0.27716]
[1778911292773,42.49,79015.01,0.0,-0.99858,0.0,0.27751]
[1778911294791,42.49,79007.94,0.0,-0.99859,0.0,0.27518]
[1778911295659,42.49,79007.94,0.0,-0.99859,0.0,0.27518]
[1778911295811,42.49,79007.94,0.0,-0.99859,0.0,0.27518]
[1778911295960,42.49,79007.94,0.0,-0.99859,0.0,0.27518]
[1778911295864,42.49,79007.71,0.0,-0.99859,0.0,0.27511]
[1778911296061,42.49,79007.71,0.0,-0.99859,0.0,0.27511]
[1778911302847,42.49,79006.34,0.0,-0.99859,0.0,0.27466]
[1778911313924,42.49,79005.99,0.0,-0.99859,0.0,0.27454]
[1778911315940,42.49,79001.65,0.0,-0.9986,0.0,0.27313]
[1778911316855,42.49,79001.65,0.0,-0.9986,0.0,0.27313]
[1778911317061,42.49,79001.65,0.0,-0.9986,0.0,0.27313]
[1778911316956,42.49,79001.65,0.0,-0.9986,0.0,0.27313]
[1778911317427,42.49,79001.65,0.0,-0.9986,0.0,0.27313]
[1778911317562,42.49,79001.65,0.0,-0.9986,0.0,0.27313]
[1778911319966,42.49,79004.9,0.0,-0.9986,0.0,0.27419]
[1778911320973,42.49,79009.27,0.0,-0.99859,0.0,0.27562]
[1778911322172,42.49,79010.56,0.0,-0.99859,0.0,0.27604]
[1778911322311,42.49,79010.56,0.0,-0.99859,0.0,0.27604]
[1778911322598,42.49,79010.56,0.0,-0.99859,0.0,0.27604]
[1778911322811,42.49,79010.56,0.0,-0.99859,0.0,0.27604]
[1778911322987,42.49,79014.56,0.0,-0.99858,0.0,0.27736]
[1778911328022,42.49,79017.02,0.0,-0.99857,0.0,0.27817]
[1778911331390,42.49,79016.87,0.0,-0.99857,0.0,0.27812]
[1778911331561,42.49,79016.87,0.0,-0.99857,0.0,0.27812]
[1778911331829,42.49,79016.87,0.0,-0.99857,0.0,0.27812]
[1778911332060,42.49,79016.87,0.0,-0.99857,0.0,0.27812]
[1778911331901,42.49,79016.87,0.0,-0.99857,0.0,0.27812]
[1778911337416,42.49,79016.8,0.0,-0.99857,0.0,0.2781]
[1778911344135,42.49,79016.53,0.0,-0.99857,0.0,0.27801]
[1778911354706,42.49,79017.01,0.0,-0.99857,0.0,0.27817]
[1778911354810,42.49,79017.01,0.0,-0.99857,0.0,0.27817]
[1778911354908,42.49,79017.01,0.0,-0.99858,0.0,0.2777]
[1778911355290,42.49,79017.01,0.0,-0.99858,0.0,0.2777]
[1778911355308,42.49,79017.01,0.0,-0.99858,0.0,0.2777]
[1778911359240,42.49,79008.33,0.0,-0.99859,0.0,0.27485]
[1778911360247,42.49,79006.36,0.0,-0.9986,0.0,0.27421]
[1778911361802,42.49,79006.36,0.0,-0.9986,0.0,0.27421]
[1778911361809,42.49,79006.36,0.0,-0.9986,0.0,0.27421]
[1778911361863,42.49,79006.44,0.0,-0.9986,0.0,0.27423]
[1778911362621,42.49,79006.44,0.0,-0.9986,0.0,0.27423]
[1778911362810,42.49,79006.44,0.0,-0.9986,0.0,0.27423]
[1778911372331,42.49,79005.82,0.0,-0.9986,0.0,0.27403]
[1778911373894,42.49,79005.82,0.0,-0.9986,0.0,0.27403]
[1778911374060,42.49,79005.82,0.0,-0.9986,0.0,0.27403]
[1778911374044,42.49,79005.22,0.0,-0.9986,0.0,0.27383]
[1778911374654,42.49,79005.22,0.0,-0.9986,0.0,0.27383]
[1778911374809,42.49,79005.22,0.0,-0.9986,0.0,0.27383]
[1778911374854,42.49,79004.76,0.0,-0.9986,0.0,0.27368]
[1778911379991,42.49,79003.23,0.0,-0.9986,0.0,0.27319]
[1778911380060,42.49,79003.23,0.0,-0.9986,0.0,0.27319]
[1778911380092,42.49,79002.04,0.0,-0.9986,0.0,0.2728]
[1778911380379,42.49,79002.04,0.0,-0.9986,0.0,0.2728]
[1778911380562,42.49,79002.04,0.0,-0.9986,0.0,0.2728]
[1778911383408,42.49,78994.77,0.0,-0.99862,0.0,0.27044]
[1778911384355,42.49,78994.77,0.0,-0.99862,0.0,0.27044]
[1778911384560,42.49,78994.77,0.0,-0.99862,0.0,0.27044]
[1778911384658,42.49,78990.41,0.0,-0.99862,0.0,0.26904]
[1778911385180,42.49,78990.41,0.0,-0.99862,0.0,0.26904]
[1778911385310,42.49,78990.41,0.0,-0.99862,0.0,0.26904]
[1778911388443,42.49,78986.72,0.0,-0.99863,0.0,0.26786]
[1778911389450,42.49,78980.98,0.0,-0.99864,0.0,0.26602]
[1778911390457,42.49,78974.46,0.0,-0.99865,0.0,0.26396]
[1778911391696,42.49,78974.46,0.0,-0.99865,0.0,0.26396]
[1778911391810,42.49,78974.46,0.0,-0.99865,0.0,0.26396]
[1778911391901,42.49,78972.16,0.0,-0.99866,0.0,0.26323]
[1778911392609,42.49,78972.16,0.0,-0.99866,0.0,0.26323]
[1778911392809,42.49,78972.16,0.0,-0.99866,0.0,0.26323]
[1778911398514,42.49,78972.0,0.0,-0.99866,0.0,0.26318]
[1778911401535,42.49,78975.54,0.0,-0.99865,0.0,0.2643]
[1778911403381,42.49,78976.61,0.0,-0.99865,0.0,0.26464]
[1778911403562,42.49,78976.61,0.0,-0.99865,0.0,0.26464]
[1778911403662,42.49,78977.25,0.0,-0.99865,0.0,0.26484]
[1778911404356,42.49,78977.25,0.0,-0.99865,0.0,0.26484]
[1778911404562,42.49,78977.25,0.0,-0.99865,0.0,0.26484]
[1778911410598,42.49,78977.04,0.0,-0.99865,0.0,0.26477]
[1778911411497,42.49,78977.04,0.0,-0.99865,0.0,0.26477]
[1778911411564,42.49,78977.04,0.0,-0.99865,0.0,0.26477]
[1778911411605,42.49,78976.58,0.0,-0.99865,0.0,0.26418]
[1778911412496,42.49,78976.58,0.0,-0.99865,0.0,0.26418]
[1778911412560,42.49,78976.58,0.0,-0.99865,0.0,0.26418]
[1778911417647,42.49,78977.69,0.0,-0.99865,0.0,0.26453]
[1778911418245,42.49,78977.69,0.0,-0.99865,0.0,0.26453]
[1778911418309,42.49,78977.69,0.0,-0.99865,0.0,0.26453]
[1778911418654,42.49,78981.27,0.0,-0.99864,0.0,0.26567]
[1778911419570,42.49,78981.27,0.0,-0.99864,0.0,0.26567]
[1778911419810,42.49,78981.27,0.0,-0.99864,0.0,0.26567]
[1778911419867,42.49,78983.68,0.0,-0.99864,0.0,0.26644]
[1778911420668,42.49,78986.32,0.0,-0.99863,0.0,0.26728]
[1778911423305,42.49,78987.79,0.0,-0.99863,0.0,0.26775]
[1778911423560,42.49,78987.79,0.0,-0.99863,0.0,0.26775]
[1778911423689,42.49,78988.42,0.0,-0.99863,0.0,0.26795]
[1778911426711,42.49,78991.14,0.0,-0.99862,0.0,0.26882]
[1778911427718,42.49,78994.42,0.0,-0.99862,0.0,0.26988]
[1778911428966,42.49,78994.42,0.0,-0.99862,0.0,0.26988]
[1778911429058,42.49,78994.42,0.0,-0.99862,0.0,0.26988]
[1778911434767,42.49,78995.37,0.0,-0.99862,0.0,0.27018]
[1778911439805,42.49,78995.59,0.0,-0.99862,0.0,0.27025]
[1778911444007,42.49,78996.56,0.0,-0.99862,0.0,0.27057]
[1778911444059,42.49,78996.56,0.0,-0.99862,0.0,0.27057]
[1778911445329,42.49,78996.94,0.0,-0.99861,0.0,0.27069]
[1778911445570,42.49,78996.94,0.0,-0.99861,0.0,0.27069]
[1778911445847,42.49,78997.28,0.0,-0.99861,0.0,0.2708]
[1778911446605,42.49,78997.28,0.0,-0.99861,0.0,0.2708]
[1778911446810,42.49,78997.28,0.0,-0.99861,0.0,0.2708]
[1778911446854,42.49,79001.4,0.0,-0.99861,0.0,0.27213]
[1778911451889,42.49,79002.14,0.0,-0.99861,0.0,0.27237]
[1778911453604,42.49,79000.98,0.0,-0.99861,0.0,0.272]
[1778911453809,42.49,79000.98,0.0,-0.99861,0.0,0.272]
[1778911453908,42.49,79000.98,0.0,-0.99861,0.0,0.272]
[1778911454585,42.49,79000.98,0.0,-0.99861,0.0,0.272]
[1778911454811,42.49,79000.98,0.0,-0.99861,0.0,0.272]
[1778911459945,42.49,79000.98,0.0,-0.99861,0.0,0.272]
[1778911465989,42.49,79001.02,0.0,-0.99861,0.0,0.27201]
[1778911471025,42.49,79001.57,0.0,-0.99861,0.0,0.27173]
[1778911473513,42.49,79001.57,0.0,-0.99861,0.0,0.27173]
[1778911473559,42.49,79001.57,0.0,-0.99861,0.0,0.27173]
[1778911474915,42.49,79001.64,0.0,-0.99861,0.0,0.27176]
[1778911475061,42.49,79001.64,0.0,-0.99861,0.0,0.27176]
[1778911475162,42.49,79002.22,0.0,-0.99861,0.0,0.27194]
[1778911481095,42.49,79002.22,0.0,-0.99861,0.0,0.27194]
[1778911486130,42.49,79002.24,0.0,-0.99861,0.0,0.27195]
[1778911489120,42.49,79001.84,0.0,-0.99861,0.0,0.27182]
[1778911489310,42.49,79001.75,0.0,-0.99861,0.0,0.27179]
[1778911496200,42.49,79001.64,0.0,-0.99861,0.0,0.27176]
[1778911497207,42.49,78999.69,0.0,-0.99861,0.0,0.27112]
[1778911497298,42.49,78999.69,0.0,-0.99861,0.0,0.27112]
[1778911497309,42.49,78999.69,0.0,-0.99861,0.0,0.27112]
[1778911498214,42.49,79001.94,0.0,-0.99861,0.0,0.27185]
[1778911499065,42.49,79001.94,0.0,-0.99861,0.0,0.27185]
[1778911499311,42.49,79002.13,0.0,-0.99861,0.0,0.27192]
[1778911500228,42.49,78997.64,0.0,-0.99862,0.0,0.27046]
[1778911500720,42.49,78997.64,0.0,-0.99862,0.0,0.27046]
[1778911500807,42.49,78997.64,0.0,-0.99862,0.0,0.27046]
[1778911501009,42.49,78997.64,0.0,-0.99862,0.0,0.27046]
[1778911501060,42.49,78997.64,0.0,-0.99862,0.0,0.27046]
[1778911501235,42.49,78994.77,0.0,-0.99862,0.0,0.26954]
[1778911505263,42.49,78998.87,0.0,-0.99861,0.0,0.27086]
[1778911505904,42.49,78998.87,0.0,-0.99861,0.0,0.27086]
[1778911506060,42.49,78998.87,0.0,-0.99861,0.0,0.27086]
[1778911506270,42.49,79000.48,0.0,-0.99861,0.0,0.27138]
[1778911513319,42.49,79000.29,0.0,-0.99861,0.0,0.27132]
[1778911520910,42.49,79000.54,0.0,-0.99861,0.0,0.2714]
[1778911522490,42.49,79000.84,0.0,-0.99861,0.0,0.2715]
[1778911522561,42.49,79000.84,0.0,-0.99861,0.0,0.2715]
[1778911524314,42.49,79000.84,0.0,-0.99861,0.0,0.2715]
[1778911524398,42.49,79000.39,0.0,-0.99861,0.0,0.27135]
[1778911529580,42.49,79002.29,0.0,-0.99861,0.0,0.27197]
[1778911529810,42.49,79002.29,0.0,-0.99861,0.0,0.27197]
[1778911529908,42.49,79006.53,0.0,-0.9986,0.0,0.27335]
[1778911531449,42.49,79008.61,0.0,-0.9986,0.0,0.27357]
[1778911532614,42.49,79008.61,0.0,-0.9986,0.0,0.27357]
[1778911532818,42.49,79008.61,0.0,-0.9986,0.0,0.27357]
[1778911532918,42.49,79004.92,0.0,-0.9986,0.0,0.27236]
[1778911535592,42.49,79002.73,0.0,-0.99861,0.0,0.27165]
[1778911535808,42.49,79002.73,0.0,-0.99861,0.0,0.27165]
[1778911535817,42.49,79002.74,0.0,-0.99861,0.0,0.27166]
[1778911541075,42.49,79002.78,0.0,-0.99861,0.0,0.27167]
[1778911541314,42.49,79003.38,0.0,-0.99861,0.0,0.27186]
[1778911546523,42.49,79003.34,0.0,-0.99861,0.0,0.27185]
[1778911546560,42.49,79003.34,0.0,-0.99861,0.0,0.27185]
[1778911547610,42.49,79002.93,0.0,-0.99861,0.0,0.27172]
[1778911547810,42.49,79002.93,0.0,-0.99861,0.0,0.27172]
[1778911547884,42.49,79003.0,0.0,-0.99861,0.0,0.27174]
[1778911553605,42.49,79003.04,0.0,-0.99861,0.0,0.27175]
[1778911558640,42.49,79003.55,0.0,-0.99861,0.0,0.27192]
[1778911561956,42.49,79003.1,0.0,-0.99861,0.0,0.27177]
[1778911562057,42.49,79003.1,0.0,-0.99861,0.0,0.27177]
[1778911567099,42.49,79003.1,0.0,-0.99861,0.0,0.27177]
[1778911567310,42.49,79003.1,0.0,-0.99861,0.0,0.27177]
[1778911567126,42.49,78999.33,0.0,-0.99861,0.0,0.27055]
[1778911569222,42.49,78998.74,0.0,-0.99862,0.0,0.27036]
[1778911569309,42.49,78998.74,0.0,-0.99862,0.0,0.27036]
[1778911569317,42.49,78998.59,0.0,-0.99862,0.0,0.27032]
[1778911575759,42.49,78998.33,0.0,-0.99862,0.0,0.27023]
[1778911584532,42.49,78998.34,0.0,-0.99862,0.0,0.27023]
[1778911584560,42.49,78998.34,0.0,-0.99862,0.0,0.27023]
[1778911589857,42.49,78998.07,0.0,-0.99862,0.0,0.27015]
[1778911590922,42.49,78998.07,0.0,-0.99862,0.0,0.27015]
[1778911591060,42.49,78998.07,0.0,-0.99862,0.0,0.27015]
[1778911591148,42.49,78989.67,0.0,-0.99863,0.0,0.267]
[1778911591871,42.49,78986.25,0.0,-0.99864,0.0,0.26591]
[1778911593844,42.49,78986.21,0.0,-0.99864,0.0,0.2659]
[1778911594059,42.49,78986.21,0.0,-0.99864,0.0,0.2659]
[1778911594098,42.49,78986.21,0.0,-0.99864,0.0,0.2659]
[1778911596786,42.49,78986.11,0.0,-0.99864,0.0,0.26587]
[1778911596808,42.49,78986.11,0.0,-0.99864,0.0,0.26587]
[1778911607338,42.49,78985.74,0.0,-0.99864,0.0,0.26575]
[1778911613019,42.49,78985.72,0.0,-0.99864,0.0,0.26574]
[1778911616498,42.49,78985.72,0.0,-0.99864,0.0,0.26574]
[1778911616559,42.49,78985.72,0.0,-0.99864,0.0,0.26574]
[1778911618999,42.49,78985.57,0.0,-0.99864,0.0,0.26569]
[1778911619059,42.49,78985.57,0.0,-0.99864,0.0,0.26569]
[1778911619159,42.49,78985.57,0.0,-0.99864,0.0,0.26569]
[1778911632152,42.49,78985.64,0.0,-0.99864,0.0,0.26572]
[1778911641215,42.49,78985.73,0.0,-0.99864,0.0,0.26575]
[1778911642407,42.49,78985.73,0.0,-0.99864,0.0,0.26575]
[1778911642559,42.49,78985.73,0.0,-0.99864,0.0,0.26575]
[1778911649272,42.49,78985.52,0.0,-0.99864,0.0,0.26568]
[1778911655804,42.49,78985.52,0.0,-0.99864,0.0,0.26568]
[1778911656058,42.49,78985.52,0.0,-0.99864,0.0,0.26568]
[1778911658362,42.49,78984.55,0.0,-0.99865,0.0,0.26492]
[1778911658409,42.49,78984.55,0.0,-0.99865,0.0,0.26492]
[1778911658559,42.49,78984.55,0.0,-0.99865,0.0,0.26492]
[1778911663913,42.49,78984.55,0.0,-0.99865,0.0,0.26492]
[1778911664058,42.49,78984.55,0.0,-0.99865,0.0,0.26492]
[1778911664378,42.49,78981.77,0.0,-0.99865,0.0,0.26404]
[1778911672434,42.49,78979.69,0.0,-0.99865,0.0,0.26339]
[1778911673451,42.49,78979.69,0.0,-0.99865,0.0,0.26339]
[1778911673559,42.49,78979.69,0.0,-0.99865,0.0,0.26339]
[1778911675933,42.49,78979.9,0.0,-0.99865,0.0,0.26345]
[1778911676061,42.49,78979.9,0.0,-0.99865,0.0,0.26345]
[1778911676160,42.49,78979.9,0.0,-0.99865,0.0,0.26345]
[1778911686885,42.49,78979.73,0.0,-0.99865,0.0,0.2634]
[1778911687058,42.49,78979.73,0.0,-0.99865,0.0,0.2634]
[1778911699625,42.49,78979.41,0.0,-0.99865,0.0,0.2633]
[1778911712716,42.49,78979.7,0.0,-0.99866,0.0,0.26294]
[1778911716309,42.49,78979.66,0.0,-0.99866,0.0,0.26293]
[1778911716668,42.49,78979.66,0.0,-0.99866,0.0,0.26293]
[1778911716811,42.49,78979.66,0.0,-0.99866,0.0,0.26293]
[1778911724800,42.49,78979.59,0.0,-0.99866,0.0,0.26291]
[1778911731849,42.49,78979.15,0.0,-0.99866,0.0,0.26277]
[1778911734949,42.49,78979.53,0.0,-0.99866,0.0,0.26289]
[1778911735060,42.49,78979.53,0.0,-0.99866,0.0,0.26289]
[1778911740912,42.49,78979.43,0.0,-0.99866,0.0,0.26286]
[1778911745949,42.49,78977.32,0.0,-0.99866,0.0,0.2622]
[1778911746956,42.49,78971.63,0.0,-0.99867,0.0,0.26041]
[1778911748820,42.49,78971.67,0.0,-0.99867,0.0,0.26043]
[1778911749069,42.49,78971.67,0.0,-0.99867,0.0,0.26043]
[1778911749110,42.49,78971.67,0.0,-0.99867,0.0,0.26043]
[1778911749308,42.49,78971.67,0.0,-0.99867,0.0,0.26043]
[1778911749374,42.49,78971.73,0.0,-0.99867,0.0,0.26044]
[1778911749979,42.49,78966.58,0.0,-0.99868,0.0,0.25884]
[1778911751992,42.49,78959.41,0.0,-0.99869,0.0,0.25662]
[1778911752999,42.49,78956.21,0.0,-0.9987,0.0,0.25563]
[1778911754828,42.49,78955.75,0.0,-0.9987,0.0,0.25549]
[1778911755061,42.49,78955.75,0.0,-0.9987,0.0,0.25549]
[1778911755174,42.49,78955.75,0.0,-0.9987,0.0,0.25549]
[1778911755307,42.49,78955.75,0.0,-0.9987,0.0,0.25549]
[1778911755408,42.49,78956.42,0.0,-0.9987,0.0,0.2557]
[1778911765083,42.49,78955.22,0.0,-0.9987,0.0,0.25533]
[1778911770118,42.49,78955.18,0.0,-0.9987,0.0,0.25532]
[1778911775153,42.49,78954.47,0.0,-0.9987,0.0,0.25467]
[1778911775737,42.49,78954.47,0.0,-0.9987,0.0,0.25467]
[1778911775807,42.49,78954.47,0.0,-0.9987,0.0,0.25467]
[1778911776274,42.49,78954.47,0.0,-0.9987,0.0,0.25467]
[1778911776310,42.49,78954.47,0.0,-0.9987,0.0,0.25467]
[1778911776375,42.49,78954.47,0.0,-0.9987,0.0,0.25467]
[1778911779181,42.49,78951.75,0.0,-0.99871,0.0,0.25383]
[1778911784216,42.49,78950.82,0.0,-0.99871,0.0,0.25355]
[1778911785223,42.49,78944.23,0.0,-0.99872,0.0,0.25155]
[1778911787238,42.49,78939.34,0.0,-0.99873,0.0,0.25007]
[1778911788292,42.49,78939.34,0.0,-0.99873,0.0,0.25007]
[1778911788309,42.49,78939.34,0.0,-0.99873,0.0,0.25007]
[1778911788390,42.49,78938.36,0.0,-0.99873,0.0,0.24977]
[1778911788983,42.49,78938.36,0.0,-0.99873,0.0,0.24977]
[1778911789059,42.49,78938.36,0.0,-0.99873,0.0,0.24977]
[1778911794287,42.49,78938.62,0.0,-0.99873,0.0,0.24985]
[1778911797308,42.49,78942.64,0.0,-0.99872,0.0,0.25107]
[1778911798173,42.49,78942.64,0.0,-0.99872,0.0,0.25107]
[1778911798309,42.49,78942.64,0.0,-0.99872,0.0,0.25107]
[1778911798556,42.49,78942.64,0.0,-0.99872,0.0,0.25107]
[1778911798365,42.49,78942.64,0.0,-0.99872,0.0,0.25107]
[1778911798808,42.49,78942.64,0.0,-0.99872,0.0,0.25107]
[1778911810399,42.49,78941.75,0.0,-0.99872,0.0,0.2508]
[1778911816441,42.49,78941.87,0.0,-0.99872,0.0,0.25083]
[1778911821476,42.49,78941.74,0.0,-0.99872,0.0,0.25079]
[1778911824497,42.49,78939.0,0.0,-0.99873,0.0,0.24997]
[1778911827605,42.49,78937.78,0.0,-0.99873,0.0,0.2496]
[1778911827816,42.49,78937.74,0.0,-0.99873,0.0,0.24959]
[1778911828011,42.49,78937.74,0.0,-0.99873,0.0,0.24959]
[1778911828058,42.49,78937.74,0.0,-0.99873,0.0,0.24959]
[1778911828525,42.49,78938.06,0.0,-0.99873,0.0,0.24968]
[1778911833319,42.49,78935.65,0.0,-0.99874,0.0,0.24853]
[1778911833542,42.49,78935.65,0.0,-0.99874,0.0,0.24853]
[1778911833561,42.49,78935.65,0.0,-0.99874,0.0,0.24853]
[1778911833560,42.49,78935.92,0.0,-0.99873,0.0,0.24861]
[1778911840609,42.49,78935.62,0.0,-0.99874,0.0,0.24852]
[1778911842624,42.49,78930.82,0.0,-0.99874,0.0,0.24709]
[1778911843631,42.49,78927.79,0.0,-0.99875,0.0,0.24619]
[1778911845410,42.49,78927.79,0.0,-0.99875,0.0,0.24619]
[1778911845561,42.49,78927.79,0.0,-0.99875,0.0,0.24619]
[1778911845510,42.49,78927.75,0.0,-0.99875,0.0,0.24617]
[1778911845687,42.49,78927.75,0.0,-0.99875,0.0,0.24617]
[1778911845810,42.49,78927.75,0.0,-0.99875,0.0,0.24617]
[1778911851688,42.49,78926.8,0.0,-0.99875,0.0,0.24589]
[1778911858737,42.49,78926.61,0.0,-0.99875,0.0,0.24584]
[1778911862359,42.49,78925.09,0.0,-0.99875,0.0,0.24538]
[1778911862560,42.49,78925.09,0.0,-0.99875,0.0,0.24538]
[1778911862460,42.49,78925.09,0.0,-0.99875,0.0,0.24538]
[1778911862765,42.49,78930.26,0.0,-0.99874,0.0,0.24692]
[1778911863772,42.49,78936.3,0.0,-0.99873,0.0,0.24873]
[1778911865144,42.49,78936.3,0.0,-0.99873,0.0,0.24873]
[1778911865310,42.49,78936.3,0.0,-0.99873,0.0,0.24873]
[1778911871828,42.49,78938.24,0.0,-0.99873,0.0,0.24931]
[1778911874523,42.49,78937.71,0.0,-0.99873,0.0,0.24915]
[1778911874560,42.49,78937.71,0.0,-0.99873,0.0,0.24915]
[1778911874611,42.49,78937.08,0.0,-0.99873,0.0,0.24896]
[1778911874750,42.49,78937.08,0.0,-0.99873,0.0,0.24896]
[1778911874816,42.49,78937.08,0.0,-0.99873,0.0,0.24896]
[1778911880893,42.49,78937.07,0.0,-0.99873,0.0,0.24896]
[1778911883914,42.49,78940.86,0.0,-0.99873,0.0,0.2501]
[1778911884709,42.49,78940.86,0.0,-0.99873,0.0,0.2501]
[1778911884811,42.49,78940.86,0.0,-0.99873,0.0,0.2501]
[1778911885069,42.49,78940.86,0.0,-0.99873,0.0,0.2501]
[1778911885310,42.49,78940.86,0.0,-0.99873,0.0,0.2501]
[1778911885397,42.49,78940.94,0.0,-0.99873,0.0,0.25012]
[1778911890963,42.49,78940.01,0.0,-0.99873,0.0,0.24984]
[1778911895999,42.49,78940.34,0.0,-0.99873,0.0,0.24952]
[1778911898759,42.49,78940.34,0.0,-0.99873,0.0,0.24952]
[1778911898808,42.49,78940.34,0.0,-0.99873,0.0,0.24952]
[1778911898982,42.49,78940.34,0.0,-0.99873,0.0,0.24952]
[1778911899063,42.49,78940.34,0.0,-0.99873,0.0,0.24952]
[1778911899083,42.49,78940.34,0.0,-0.99873,0.0,0.24952]
[1778911911112,42.49,78940.2,0.0,-0.99873,0.0,0.24948]
[1778911918247,42.49,78940.2,0.0,-0.99873,0.0,0.24948]
[1778911918310,42.49,78940.2,0.0,-0.99873,0.0,0.24948]
[1778911918349,42.49,78940.2,0.0,-0.99873,0.0,0.24948]
[1778911918561,42.49,78940.2,0.0,-0.99873,0.0,0.24948]
[1778911918638,42.49,78940.2,0.0,-0.99873,0.0,0.24948]
[1778911924204,42.49,78940.14,0.0,-0.99873,0.0,0.24946]
[1778911925355,42.49,78940.14,0.0,-0.99873,0.0,0.24946]
[1778911925571,42.49,78940.14,0.0,-0.99873,0.0,0.24946]
[1778911925574,42.49,78940.14,0.0,-0.99873,0.0,0.24946]
[1778911925668,42.49,78940.1,0.0,-0.99873,0.0,0.24944]
[1778911925810,42.49,78940.1,0.0,-0.99873,0.0,0.24944]
[1778911931253,42.49,78940.23,0.0,-0.99873,0.0,0.24948]
[1778911941467,42.49,78940.23,0.0,-0.99873,0.0,0.24948]
[1778911941561,42.49,78940.23,0.0,-0.99873,0.0,0.24948]
[1778911941665,42.49,78940.23,0.0,-0.99873,0.0,0.24948]
[1778911941660,42.49,78940.23,0.0,-0.99873,0.0,0.24948]
[1778911941808,42.49,78940.23,0.0,-0.99873,0.0,0.24948]
[1778911948372,42.49,78940.47,0.0,-0.99873,0.0,0.24956]
[1778911957549,42.49,78940.35,0.0,-0.99873,0.0,0.24952]
[1778911957561,42.49,78940.35,0.0,-0.99873,0.0,0.24952]
[1778911957644,42.49,78940.35,0.0,-0.99873,0.0,0.24909]
[1778911957861,42.49,78940.35,0.0,-0.99873,0.0,0.24909]
[1778911958063,42.49,78940.35,0.0,-0.99873,0.0,0.24909]
[1778911963480,42.49,78940.9,0.0,-0.99873,0.0,0.24926]
[1778911964243,42.49,78940.9,0.0,-0.99873,0.0,0.24926]
[1778911964309,42.49,78940.9,0.0,-0.99873,0.0,0.24926]
[1778911964347,42.49,78940.9,0.0,-0.99873,0.0,0.24926]
[1778911964563,42.49,78940.9,0.0,-0.99873,0.0,0.24926]
[1778911964591,42.49,78940.54,0.0,-0.99873,0.0,0.24915]
[1778911974557,42.49,78940.23,0.0,-0.99873,0.0,0.24906]
[1778911983098,42.49,78940.54,0.0,-0.99873,0.0,0.24915]
[1778911983310,42.49,78940.54,0.0,-0.99873,0.0,0.24915]
[1778911983342,42.49,78940.54,0.0,-0.99873,0.0,0.24915]
[1778911983562,42.49,78940.54,0.0,-0.99873,0.0,0.24915]
[1778911983662,42.49,78940.54,0.0,-0.99873,0.0,0.24915]
[1778911984627,42.49,78937.1,0.0,-0.99874,0.0,0.24812]
[1778911991677,42.49,78931.42,0.0,-0.99875,0.0,0.24642]
[1778911992518,42.49,78931.42,0.0,-0.99875,0.0,0.24642]
[1778911992560,42.49,78931.42,0.0,-0.99875,0.0,0.24642]
[1778911992683,42.49,78929.76,0.0,-0.99875,0.0,0.24593]
[1778911992940,42.49,78929.76,0.0,-0.99875,0.0,0.24593]
[1778911993062,42.49,78929.76,0.0,-0.99875,0.0,0.24593]
[1778911996314,42.49,78929.1,0.0,-0.99875,0.0,0.24573]
[1778911998725,42.49,78927.95,0.0,-0.99875,0.0,0.24539]
[1778912000470,42.49,78927.95,0.0,-0.99875,0.0,0.24539]
[1778912000558,42.49,78927.95,0.0,-0.99875,0.0,0.24539]
[1778912000705,42.49,78927.95,0.0,-0.99875,0.0,0.24539]
[1778912000751,42.49,78927.95,0.0,-0.99875,0.0,0.24539]
[1778912000811,42.49,78927.95,0.0,-0.99875,0.0,0.24539]
[1778912006059,42.49,78928.27,0.0,-0.99875,0.0,0.24549]
[1778912006313,42.49,78928.27,0.0,-0.99875,0.0,0.24549]
[1778912007205,42.49,78926.86,0.0,-0.99875,0.0,0.24507]
[1778912007308,42.49,78926.86,0.0,-0.99875,0.0,0.24507]
[1778912007788,42.49,78927.16,0.0,-0.99875,0.0,0.24516]
[1778912013964,42.49,78927.12,0.0,-0.99876,0.0,0.24473]
[1778912019893,42.49,78927.71,0.0,-0.99875,0.0,0.2449]
[1778912020062,42.49,78927.71,0.0,-0.99875,0.0,0.2449]
[1778912025914,42.49,78926.63,0.0,-0.99876,0.0,0.24458]
[1778912027235,42.49,78926.63,0.0,-0.99876,0.0,0.24458]
[1778912027309,42.49,78926.63,0.0,-0.99876,0.0,0.24458]
[1778912027712,42.49,78926.63,0.0,-0.99876,0.0,0.24458]
[1778912027810,42.49,78926.63,0.0,-0.99876,0.0,0.24458]
[1778912027811,42.49,78926.59,0.0,-0.99876,0.0,0.24457]
[1778912030949,42.49,78918.08,0.0,-0.99877,0.0,0.24206]
[1778912032032,42.49,78918.08,0.0,-0.99877,0.0,0.24206]
[1778912032058,42.49,78918.08,0.0,-0.99877,0.0,0.24206]
[1778912032133,42.49,78917.52,0.0,-0.99877,0.0,0.2419]
[1778912032963,42.49,78913.44,0.0,-0.99878,0.0,0.24071]
[1778912033970,42.49,78904.03,0.0,-0.99879,0.0,0.23798]
[1778912034977,42.49,78901.54,0.0,-0.9988,0.0,0.23726]
[1778912036294,42.49,78901.54,0.0,-0.9988,0.0,0.23726]
[1778912036309,42.49,78901.54,0.0,-0.9988,0.0,0.23726]
[1778912039005,42.49,78898.59,0.0,-0.9988,0.0,0.23641]
[1778912041040,42.49,78894.79,0.0,-0.99881,0.0,0.23532]
[1778912042047,42.49,78899.65,0.0,-0.9988,0.0,0.23671]
[1778912043372,42.49,78899.65,0.0,-0.9988,0.0,0.23671]
[1778912043562,42.49,78899.65,0.0,-0.9988,0.0,0.23671]
[1778912043652,42.49,78903.82,0.0,-0.99879,0.0,0.23792]
[1778912044477,42.49,78903.82,0.0,-0.99879,0.0,0.23792]
[1778912044566,42.49,78903.82,0.0,-0.99879,0.0,0.23792]
[1778912044578,42.49,78901.56,0.0,-0.9988,0.0,0.23726]
[1778912045068,42.49,78898.47,0.0,-0.9988,0.0,0.23638]
[1778912046075,42.49,78896.22,0.0,-0.99881,0.0,0.23573]
[1778912047195,42.49,78896.22,0.0,-0.99881,0.0,0.23573]
[1778912047310,42.49,78896.22,0.0,-0.99881,0.0,0.23573]
[1778912047347,42.49,78899.04,0.0,-0.9988,0.0,0.23654]
[1778912048089,42.49,78901.85,0.0,-0.9988,0.0,0.23735]
[1778912051499,42.49,78901.56,0.0,-0.9988,0.0,0.23726]
[1778912051563,42.49,78901.56,0.0,-0.9988,0.0,0.23726]
[1778912051600,42.49,78901.57,0.0,-0.9988,0.0,0.23727]
[1778912053618,42.49,78902.46,0.0,-0.9988,0.0,0.23752]
[1778912053809,42.49,78902.46,0.0,-0.9988,0.0,0.23752]
[1778912059166,42.49,78904.3,0.0,-0.99879,0.0,0.23805]
[1778912059897,42.49,78904.3,0.0,-0.99879,0.0,0.23805]
[1778912060059,42.49,78904.3,0.0,-0.99879,0.0,0.23805]
[1778912060544,42.49,78904.3,0.0,-0.99879,0.0,0.23805]
[1778912060558,42.49,78904.3,0.0,-0.99879,0.0,0.23805]
[1778912060645,42.49,78904.37,0.0,-0.99879,0.0,0.23807]
[1778912065419,42.49,78904.89,0.0,-0.99879,0.0,0.23822]
[1778912065559,42.49,78904.89,0.0,-0.99879,0.0,0.23822]
[1778912065622,42.49,78901.07,0.0,-0.9988,0.0,0.23712]
[1778912066061,42.49,78901.07,0.0,-0.9988,0.0,0.23712]
[1778912066310,42.49,78901.07,0.0,-0.9988,0.0,0.23712]
[1778912071391,42.49,78901.58,0.0,-0.9988,0.0,0.23727]
[1778912071563,42.49,78901.58,0.0,-0.9988,0.0,0.23727]
[1778912075789,42.49,78902.28,0.0,-0.9988,0.0,0.23706]
[1778912075808,42.49,78902.28,0.0,-0.9988,0.0,0.23706]
[1778912075822,42.49,78903.65,0.0,-0.9988,0.0,0.23746]
[1778912076288,42.49,78906.9,0.0,-0.99879,0.0,0.23839]
[1778912077173,42.49,78906.9,0.0,-0.99879,0.0,0.23839]
[1778912077310,42.49,78906.9,0.0,-0.99879,0.0,0.23839]
[1778912082323,42.49,78907.14,0.0,-0.99879,0.0,0.23846]
[1778912082560,42.49,78907.14,0.0,-0.99879,0.0,0.23846]
[1778912082563,42.49,78907.6,0.0,-0.99879,0.0,0.2386]
[1778912083879,42.49,78908.19,0.0,-0.99879,0.0,0.23877]
[1778912084061,42.49,78908.19,0.0,-0.99879,0.0,0.23877]
[1778912089826,42.49,78907.84,0.0,-0.99879,0.0,0.23867]
[1778912090061,42.49,78908.22,0.0,-0.99879,0.0,0.23878]
[1778912090902,42.49,78908.21,0.0,-0.99879,0.0,0.23877]
[1778912091058,42.49,78908.21,0.0,-0.99879,0.0,0.23877]
[1778912091445,42.49,78907.62,0.0,-0.99879,0.0,0.2386]
[1778912098496,42.49,78906.47,0.0,-0.99879,0.0,0.23827]
[1778912101517,42.49,78903.11,0.0,-0.9988,0.0,0.2373]
[1778912102043,42.49,78903.11,0.0,-0.9988,0.0,0.2373]
[1778912102089,42.49,78903.11,0.0,-0.9988,0.0,0.2373]
[1778912108569,42.49,78902.95,0.0,-0.9988,0.0,0.23725]
[1778912114905,42.49,78901.29,0.0,-0.9988,0.0,0.23678]
[1778912115061,42.49,78901.29,0.0,-0.9988,0.0,0.23678]
[1778912115454,42.49,78901.29,0.0,-0.9988,0.0,0.23678]
[1778912115559,42.49,78901.29,0.0,-0.9988,0.0,0.23678]
[1778912115618,42.49,78900.78,0.0,-0.9988,0.0,0.23663]
[1778912120653,42.49,78900.86,0.0,-0.9988,0.0,0.23665]
[1778912124126,42.49,78902.43,0.0,-0.9988,0.0,0.2371]
[1778912124310,42.49,78902.43,0.0,-0.9988,0.0,0.2371]
[1778912124864,42.49,78902.43,0.0,-0.9988,0.0,0.2371]
[1778912124681,42.49,78902.86,0.0,-0.9988,0.0,0.23723]
[1778912125058,42.49,78902.86,0.0,-0.9988,0.0,0.23723]
[1778912130723,42.49,78902.62,0.0,-0.9988,0.0,0.23716]
[1778912135758,42.49,78902.53,0.0,-0.9988,0.0,0.23672]
[1778912140793,42.49,78902.71,0.0,-0.9988,0.0,0.23678]
[1778912142349,42.49,78902.71,0.0,-0.9988,0.0,0.23678]
[1778912142562,42.49,78902.71,0.0,-0.9988,0.0,0.23678]
[1778912142662,42.49,78902.71,0.0,-0.9988,0.0,0.23678]
[1778912143384,42.49,78902.71,0.0,-0.9988,0.0,0.23678]
[1778912143393,42.49,78902.71,0.0,-0.9988,0.0,0.23678]
[1778912143814,42.49,78898.62,0.0,-0.99881,0.0,0.2356]
[1778912144821,42.49,78894.54,0.0,-0.99881,0.0,0.23444]
[1778912147842,42.49,78891.46,0.0,-0.99882,0.0,0.23356]
[1778912148219,42.49,78891.46,0.0,-0.99882,0.0,0.23356]
[1778912148309,42.49,78891.46,0.0,-0.99882,0.0,0.23356]
[1778912150605,42.49,78891.48,0.0,-0.99882,0.0,0.23357]
[1778912150809,42.49,78891.48,0.0,-0.99882,0.0,0.23357]
[1778912150863,42.49,78891.58,0.0,-0.99882,0.0,0.23359]
[1778912154504,42.49,78891.58,0.0,-0.99882,0.0,0.23359]
[1778912154561,42.49,78891.58,0.0,-0.99882,0.0,0.23359]
[1778912157912,42.49,78887.09,0.0,-0.99882,0.0,0.23232]
[1778912158004,42.49,78887.09,0.0,-0.99882,0.0,0.23232]
[1778912158058,42.49,78887.09,0.0,-0.99882,0.0,0.23232]
[1778912158611,42.49,78887.09,0.0,-0.99882,0.0,0.23232]
[1778912158807,42.49,78887.09,0.0,-0.99882,0.0,0.23232]
[1778912158919,42.49,78885.93,0.0,-0.99883,0.0,0.23199]
[1778912163954,42.49,78884.98,0.0,-0.99883,0.0,0.23173]
[1778912167760,42.49,78885.04,0.0,-0.99883,0.0,0.23174]
[1778912167812,42.49,78885.04,0.0,-0.99883,0.0,0.23174]
[1778912167913,42.49,78885.04,0.0,-0.99883,0.0,0.23174]
[1778912168547,42.49,78885.04,0.0,-0.99883,0.0,0.23174]
[1778912168560,42.49,78885.04,0.0,-0.99883,0.0,0.23174]
[1778912175033,42.49,78883.66,0.0,-0.99883,0.0,0.23137]
[1778912178282,42.49,78883.67,0.0,-0.99883,0.0,0.23139]
[1778912178307,42.49,78883.67,0.0,-0.99883,0.0,0.23139]
[1778912180273,42.49,78882.94,0.0,-0.99883,0.0,0.2312]
[1778912180310,42.49,78882.94,0.0,-0.99883,0.0,0.2312]
[1778912180410,42.49,78882.85,0.0,-0.99883,0.0,0.23118]
[1778912185566,42.49,78882.89,0.0,-0.99883,0.0,0.23121]
[1778912185808,42.49,78882.89,0.0,-0.99883,0.0,0.23121]
[1778912191145,42.49,78883.14,0.0,-0.99883,0.0,0.2309]
[1778912198625,42.49,78883.34,0.0,-0.99883,0.0,0.23096]
[1778912198808,42.49,78883.34,0.0,-0.99883,0.0,0.23096]
[1778912198909,42.49,78883.96,0.0,-0.99883,0.0,0.23113]
[1778912199207,42.49,78883.96,0.0,-0.99883,0.0,0.23113]
[1778912199309,42.49,78883.96,0.0,-0.99883,0.0,0.23113]
[1778912199410,42.49,78886.43,0.0,-0.99883,0.0,0.23183]
[1778912205878,42.49,78886.98,0.0,-0.99883,0.0,0.23198]
[1778912205979,42.49,78887.0,0.0,-0.99882,0.0,0.23199]
[1778912206062,42.49,78887.0,0.0,-0.99882,0.0,0.23199]
[1778912206250,42.49,78893.01,0.0,-0.99882,0.0,0.23369]
[1778912207299,42.49,78893.01,0.0,-0.99882,0.0,0.23369]
[1778912207308,42.49,78893.01,0.0,-0.99882,0.0,0.23369]
[1778912212292,42.49,78891.38,0.0,-0.99882,0.0,0.23323]
[1778912213989,42.49,78891.38,0.0,-0.99882,0.0,0.23323]
[1778912214015,42.49,78888.56,0.0,-0.99882,0.0,0.23243]
[1778912214059,42.49,78888.56,0.0,-0.99882,0.0,0.23243]
[1778912214306,42.49,78884.56,0.0,-0.99883,0.0,0.2313]
[1778912226390,42.49,78883.62,0.0,-0.99883,0.0,0.23104]
[1778912231412,42.49,78883.36,0.0,-0.99883,0.0,0.23096]
[1778912232096,42.49,78883.36,0.0,-0.99883,0.0,0.23096]
[1778912232309,42.49,78883.36,0.0,-0.99883,0.0,0.23096]
[1778912234450,42.49,78883.58,0.0,-0.99883,0.0,0.23103]
[1778912239485,42.49,78883.59,0.0,-0.99883,0.0,0.23103]
[1778912245527,42.49,78883.61,0.0,-0.99883,0.0,0.23104]
[1778912247088,42.49,78883.61,0.0,-0.99883,0.0,0.23104]
[1778912247309,42.49,78883.61,0.0,-0.99883,0.0,0.23104]
[1778912248186,42.49,78883.61,0.0,-0.99883,0.0,0.23106]
[1778912248311,42.49,78883.61,0.0,-0.99883,0.0,0.23106]
[1778912248412,42.49,78883.61,0.0,-0.99883,0.0,0.23107]
[1778912255597,42.49,78883.61,0.0,-0.99883,0.0,0.23072]
[1778912258530,42.49,78883.21,0.0,-0.99883,0.0,0.23063]
[1778912258559,42.49,78883.21,0.0,-0.99883,0.0,0.23063]
[1778912264661,42.49,78883.35,0.0,-0.99883,0.0,0.23067]
[1778912266074,42.49,78883.35,0.0,-0.99883,0.0,0.23067]
[1778912266310,42.49,78884.04,0.0,-0.99883,0.0,0.23086]
[1778912268545,42.49,78885.42,0.0,-0.99883,0.0,0.23125]
[1778912268559,42.49,78885.42,0.0,-0.99883,0.0,0.23125]
[1778912268689,42.49,78886.87,0.0,-0.99883,0.0,0.23166]
[1778912274731,42.49,78886.03,0.0,-0.99883,0.0,0.23142]
[1778912279200,42.49,78887.13,0.0,-0.99883,0.0,0.23173]
[1778912279307,42.49,78887.13,0.0,-0.99883,0.0,0.23173]
[1778912285809,42.49,78887.21,0.0,-0.99883,0.0,0.23175]
[1778912291851,42.49,78887.04,0.0,-0.99883,0.0,0.2317]
[1778912294268,42.49,78886.85,0.0,-0.99883,0.0,0.23165]
[1778912294308,42.49,78886.85,0.0,-0.99883,0.0,0.23165]
[1778912297013,42.49,78886.6,0.0,-0.99883,0.0,0.23158]
[1778912297058,42.49,78886.6,0.0,-0.99883,0.0,0.23158]
[1778912297029,42.49,78886.6,0.0,-0.99883,0.0,0.23158]
[1778912302928,42.49,78886.64,0.0,-0.99883,0.0,0.23159]
[1778912307513,42.49,78884.37,0.0,-0.99883,0.0,0.23095]
[1778912307561,42.49,78884.37,0.0,-0.99883,0.0,0.23095]
[1778912313003,42.49,78881.77,0.0,-0.99884,0.0,0.22982]
[1778912320052,42.49,78881.81,0.0,-0.99884,0.0,0.22983]
[1778912320232,42.49,78881.81,0.0,-0.99884,0.0,0.22983]
[1778912320308,42.49,78881.81,0.0,-0.99884,0.0,0.22983]
[1778912323440,42.49,78881.79,0.0,-0.99884,0.0,0.22983]
[1778912323560,42.49,78881.79,0.0,-0.99884,0.0,0.22983]
[1778912323660,42.49,78881.79,0.0,-0.99884,0.0,0.22983]
[1778912329116,42.49,78881.56,0.0,-0.99884,0.0,0.22976]
[1778912334151,42.49,78881.89,0.0,-0.99884,0.0,0.22986]
[1778912341675,42.49,78881.89,0.0,-0.99884,0.0,0.22986]
[1778912342311,42.49,78881.85,0.0,-0.99884,0.0,0.22984]
[1778912344112,42.49,78880.56,0.0,-0.99884,0.0,0.22948]
[1778912344143,42.49,78878.97,0.0,-0.99884,0.0,0.22904]
[1778912344309,42.49,78878.97,0.0,-0.99884,0.0,0.22904]
[1778912350266,42.49,78879.39,0.0,-0.99884,0.0,0.22916]
[1778912352751,42.49,78879.02,0.0,-0.99884,0.0,0.22905]
[1778912352809,42.49,78879.02,0.0,-0.99884,0.0,0.22905]
[1778912357314,42.49,78874.25,0.0,-0.99885,0.0,0.22772]
[1778912359844,42.49,78873.69,0.0,-0.99885,0.0,0.22757]
[1778912359895,42.49,78873.69,0.0,-0.99885,0.0,0.22757]
[1778912360059,42.49,78873.69,0.0,-0.99885,0.0,0.22757]
[1778912360158,42.49,78873.62,0.0,-0.99885,0.0,0.22755]
[1778912365370,42.49,78874.58,0.0,-0.99885,0.0,0.22782]
[1778912368391,42.49,78878.43,0.0,-0.99884,0.0,0.22889]
[1778912370475,42.49,78879.5,0.0,-0.99884,0.0,0.22919]
[1778912370559,42.49,78879.5,0.0,-0.99884,0.0,0.22919]
[1778912370606,42.49,78879.5,0.0,-0.99884,0.0,0.22919]
[1778912370810,42.49,78879.5,0.0,-0.99884,0.0,0.22919]
[1778912370825,42.49,78879.35,0.0,-0.99884,0.0,0.22915]
[1778912376449,42.49,78879.32,0.0,-0.99884,0.0,0.22874]
[1778912379083,42.49,78879.32,0.0,-0.99884,0.0,0.22874]
[1778912379308,42.49,78879.28,0.0,-0.99884,0.0,0.22873]
[1778912393568,42.49,78882.69,0.0,-0.99884,0.0,0.22968]
[1778912396252,42.49,78880.57,0.0,-0.99884,0.0,0.22909]
[1778912396309,42.49,78880.57,0.0,-0.99884,0.0,0.22909]
[1778912396353,42.49,78880.57,0.0,-0.99884,0.0,0.22909]
[1778912396567,42.49,78880.57,0.0,-0.99884,0.0,0.22909]
[1778912396589,42.49,78879.89,0.0,-0.99884,0.0,0.2289]
[1778912401626,42.49,78878.12,0.0,-0.99884,0.0,0.2284]
[1778912402632,42.49,78872.01,0.0,-0.99885,0.0,0.22671]
[1778912404225,42.49,78872.01,0.0,-0.99885,0.0,0.22671]
[1778912403639,42.49,78869.21,0.0,-0.99886,0.0,0.22593]
[1778912405755,42.49,78869.3,0.0,-0.99886,0.0,0.22596]
[1778912409560,42.49,78870.04,0.0,-0.99886,0.0,0.22616]
[1778912409808,42.49,78870.04,0.0,-0.99886,0.0,0.22616]
[1778912409909,42.49,78870.07,0.0,-0.99886,0.0,0.22617]
[1778912415949,42.49,78872.27,0.0,-0.99885,0.0,0.22678]
[1778912416059,42.49,78872.27,0.0,-0.99885,0.0,0.22678]
[1778912421767,42.49,78872.29,0.0,-0.99885,0.0,0.22678]
[1778912425638,42.49,78871.67,0.0,-0.99885,0.0,0.22661]
[1778912425809,42.49,78871.67,0.0,-0.99885,0.0,0.22661]
[1778912426061,42.49,78871.67,0.0,-0.99885,0.0,0.22661]
[1778912426117,42.49,78872.44,0.0,-0.99885,0.0,0.22683]
[1778912431841,42.49,78872.63,0.0,-0.99885,0.0,0.22648]
[1778912437886,42.49,78872.78,0.0,-0.99885,0.0,0.22652]
[1778912442294,42.49,78872.98,0.0,-0.99885,0.0,0.22658]
[1778912442308,42.49,78872.98,0.0,-0.99885,0.0,0.22658]
[1778912451984,42.49,78869.0,0.0,-0.99886,0.0,0.22548]
[1778912454409,42.49,78867.93,0.0,-0.99886,0.0,0.22519]
[1778912454568,42.49,78867.93,0.0,-0.99886,0.0,0.22519]
[1778912454652,42.49,78867.93,0.0,-0.99886,0.0,0.22519]
[1778912454810,42.49,78867.93,0.0,-0.99886,0.0,0.22519]
[1778912455009,42.49,78867.86,0.0,-0.99886,0.0,0.22517]
[1778912459041,42.49,78864.87,0.0,-0.99887,0.0,0.22435]
[1778912459853,42.49,78864.87,0.0,-0.99887,0.0,0.22435]
[1778912460058,42.49,78864.87,0.0,-0.99887,0.0,0.22435]
[1778912468105,42.49,78865.02,0.0,-0.99887,0.0,0.22439]
[1778912473141,42.49,78864.96,0.0,-0.99887,0.0,0.22437]
[1778912475194,42.49,78864.77,0.0,-0.99887,0.0,0.22432]
[1778912475237,42.49,78856.01,0.0,-0.99888,0.0,0.22193]
[1778912476167,42.49,78820.05,0.0,-0.99893,0.0,0.21235]
[1778912477177,42.49,78805.72,0.0,-0.99895,0.0,0.20863]
[1778912478183,42.49,78803.51,0.0,-0.99895,0.0,0.20806]
[1778912479190,42.49,78803.51,0.0,-0.99895,0.0,0.20806]
[1778912482211,42.49,78795.59,0.0,-0.99897,0.0,0.20604]
[1778912484225,42.49,78791.02,0.0,-0.99897,0.0,0.20488]
[1778912485232,42.49,78793.94,0.0,-0.99897,0.0,0.20562]
[1778912486239,42.49,78796.62,0.0,-0.99896,0.0,0.2063]
[1778912491274,42.49,78794.28,0.0,-0.99897,0.0,0.20534]
[1778912494296,42.49,78791.55,0.0,-0.99897,0.0,0.20465]
[1778912496310,42.49,78786.63,0.0,-0.99898,0.0,0.20341]
[1778912496650,42.49,78786.63,0.0,-0.99898,0.0,0.20341]
[1778912496760,42.49,78786.63,0.0,-0.99898,0.0,0.20341]
[1778912496807,42.49,78786.63,0.0,-0.99898,0.0,0.20341]
[1778912497317,42.49,78784.45,0.0,-0.99898,0.0,0.20286]
[1778912502352,42.49,78782.51,0.0,-0.99899,0.0,0.20238]
[1778912505447,42.5,78784.54,0.0,-0.99898,0.0,0.20295]
[1778912505456,42.5,78784.54,0.0,-0.99898,0.0,0.20295]
[1778912505560,42.5,78784.54,0.0,-0.99898,0.0,0.20295]
[1778912505661,42.5,78785.78,0.0,-0.99898,0.0,0.2034]
[1778912508396,42.5,78788.36,0.0,-0.99898,0.0,0.20418]
[1778912512221,42.5,78789.1,0.0,-0.99897,0.0,0.2045]
[1778912512271,42.5,78789.1,0.0,-0.99897,0.0,0.2045]
[1778912512311,42.5,78789.1,0.0,-0.99897,0.0,0.2045]
[1778912512424,42.51,78790.51,0.0,-0.99897,0.0,0.20499]
[1778912515445,42.51,78794.48,0.0,-0.99896,0.0,0.20624]
[1778912520108,42.52,78795.71,0.0,-0.99896,0.0,0.20673]
[1778912520191,42.52,78795.71,0.0,-0.99896,0.0,0.20673]
[1778912520310,42.52,78795.71,0.0,-0.99896,0.0,0.20673]
[1778912520293,42.52,78795.74,0.0,-0.99896,0.0,0.2068]
[1778912525515,42.52,78798.18,0.0,-0.99896,0.0,0.20777]
[1778912527529,42.53,78793.64,0.0,-0.99896,0.0,0.20673]
[1778912528961,42.53,78793.64,0.0,-0.99896,0.0,0.20673]
[1778912528968,42.53,78793.64,0.0,-0.99896,0.0,0.20673]
[1778912529059,42.53,78793.64,0.0,-0.99896,0.0,0.20673]
[1778912529070,42.53,78792.91,0.0,-0.99896,0.0,0.2066]
[1778912531557,42.53,78799.76,0.0,-0.99895,0.0,0.20853]
[1778912533299,42.53,78799.76,0.0,-0.99895,0.0,0.20853]
[1778912533309,42.53,78799.76,0.0,-0.99895,0.0,0.20853]
[1778912533345,42.53,78799.76,0.0,-0.99895,0.0,0.20853]
[1778912532564,42.53,78796.52,0.0,-0.99896,0.0,0.20775]
[1778912533561,42.53,78796.52,0.0,-0.99896,0.0,0.20775]
[1778912533571,42.53,78791.96,0.0,-0.99896,0.0,0.20665]
[1778912538612,42.54,78785.56,0.0,-0.99897,0.0,0.20532]
[1778912539638,42.54,78785.56,0.0,-0.99897,0.0,0.20532]
[1778912539807,42.54,78785.56,0.0,-0.99897,0.0,0.20532]
[1778912542637,42.55,78789.43,0.0,-0.99896,0.0,0.20655]
[1778912543644,42.55,78795.91,0.0,-0.99895,0.0,0.20827]
[1778912544996,42.55,78795.91,0.0,-0.99895,0.0,0.20827]
[1778912545054,42.55,78795.91,0.0,-0.99895,0.0,0.20827]
[1778912545059,42.55,78795.91,0.0,-0.99895,0.0,0.20827]
[1778912545315,42.55,78795.91,0.0,-0.99895,0.0,0.20827]
[1778912545097,42.55,78798.16,0.0,-0.99895,0.0,0.20891]
[1778912549690,42.56,78794.44,0.0,-0.99895,0.0,0.20822]
[1778912550697,42.56,78788.7,0.0,-0.99896,0.0,0.20681]
[1778912551704,42.56,78790.36,0.0,-0.99896,0.0,0.20693]
[1778912553760,42.56,78791.17,0.0,-0.99896,0.0,0.20719]
[1778912553808,42.56,78791.17,0.0,-0.99896,0.0,0.20719]
[1778912559308,42.57,78791.15,0.0,-0.99896,0.0,0.20748]
[1778912559331,42.57,78794.58,0.0,-0.99895,0.0,0.20836]
[1778912559410,42.57,78794.58,0.0,-0.99895,0.0,0.20836]
[1778912559560,42.57,78794.58,0.0,-0.99895,0.0,0.20836]
[1778912559760,42.57,78794.69,0.0,-0.99895,0.0,0.20839]
[1778912564872,42.57,78796.45,0.0,-0.99895,0.0,0.20884]
[1778912565015,42.57,78796.45,0.0,-0.99895,0.0,0.20884]
[1778912565058,42.57,78796.45,0.0,-0.99895,0.0,0.20884]
[1778912565116,42.57,78796.78,0.0,-0.99895,0.0,0.20893]
[1778912572851,42.57,78797.25,0.0,-0.99895,0.0,0.20905]
[1778912576880,42.57,78805.66,0.0,-0.99894,0.0,0.21122]
[1778912577887,42.57,78802.96,0.0,-0.99894,0.0,0.21052]
[1778912579213,42.57,78802.96,0.0,-0.99894,0.0,0.21052]
[1778912579309,42.57,78802.96,0.0,-0.99894,0.0,0.21052]
[1778912579391,42.57,78802.96,0.0,-0.99894,0.0,0.21052]
[1778912579566,42.57,78804.54,0.0,-0.99894,0.0,0.21093]
[1778912579902,42.57,78804.13,0.0,-0.99894,0.0,0.21082]
[1778912580908,42.57,78799.7,0.0,-0.99895,0.0,0.20968]
[1778912582748,42.57,78797.67,0.0,-0.99895,0.0,0.20916]
[1778912582808,42.57,78797.67,0.0,-0.99895,0.0,0.20916]
[1778912587957,42.57,78798.59,0.0,-0.99895,0.0,0.20939]
[1778912590212,42.57,78798.81,0.0,-0.99895,0.0,0.2095]
[1778912590308,42.57,78798.81,0.0,-0.99895,0.0,0.2095]
[1778912590388,42.57,78798.81,0.0,-0.99895,0.0,0.2095]
[1778912590412,42.57,78799.35,0.0,-0.99895,0.0,0.20969]
[1778912590560,42.57,78799.35,0.0,-0.99895,0.0,0.20969]
[1778912595751,42.57,78800.3,0.0,-0.99894,0.0,0.2102]
[1778912595809,42.57,78800.3,0.0,-0.99894,0.0,0.2102]
[1778912601053,42.58,78801.08,0.0,-0.99894,0.0,0.2107]
[1778912606088,42.58,78803.91,0.0,-0.99894,0.0,0.21143]
[1778912607101,42.58,78803.91,0.0,-0.99894,0.0,0.21143]
[1778912607309,42.58,78803.91,0.0,-0.99894,0.0,0.21143]
[1778912607409,42.58,78803.91,0.0,-0.99894,0.0,0.21143]
[1778912607411,42.58,78803.74,0.0,-0.99894,0.0,0.21143]
[1778912607562,42.58,78803.74,0.0,-0.99894,0.0,0.21143]
[1778912611123,42.58,78806.02,0.0,-0.99893,0.0,0.21184]
[1778912613137,42.59,78809.47,0.0,-0.99893,0.0,0.21283]
[1778912614143,42.59,78809.47,0.0,-0.99893,0.0,0.21283]
[1778912614309,42.59,78809.47,0.0,-0.99893,0.0,0.21283]
[1778912614410,42.59,78812.12,0.0,-0.99892,0.0,0.21357]
[1778912619179,42.59,78816.77,0.0,-0.99892,0.0,0.21496]
[1778912620186,42.59,78823.33,0.0,-0.99891,0.0,0.21669]
[1778912622210,42.59,78825.11,0.0,-0.9989,0.0,0.21717]
[1778912622308,42.59,78825.11,0.0,-0.9989,0.0,0.21717]
[1778912622680,42.59,78826.61,0.0,-0.9989,0.0,0.21757]
[1778912622812,42.59,78826.61,0.0,-0.9989,0.0,0.21757]
[1778912623207,42.59,78826.45,0.0,-0.9989,0.0,0.21756]
[1778912628242,42.59,78826.87,0.0,-0.9989,0.0,0.21783]
[1778912633277,42.6,78827.39,0.0,-0.9989,0.0,0.21813]
[1778912634284,42.6,78823.28,0.0,-0.9989,0.0,0.21707]
[1778912635291,42.6,78819.13,0.0,-0.99891,0.0,0.216]
[1778912636512,42.6,78819.49,0.0,-0.99891,0.0,0.21613]
[1778912636562,42.6,78819.49,0.0,-0.99891,0.0,0.21613]
[1778912641117,42.6,78817.49,0.0,-0.99891,0.0,0.21575]
[1778912641309,42.6,78817.49,0.0,-0.99891,0.0,0.21575]
[1778912641781,42.6,78815.29,0.0,-0.99892,0.0,0.2152]
[1778912641811,42.6,78815.29,0.0,-0.99892,0.0,0.2152]
[1778912642340,42.6,78815.02,0.0,-0.99892,0.0,0.21517]
[1778912645361,42.61,78810.53,0.0,-0.99892,0.0,0.2141]
[1778912646170,42.61,78810.53,0.0,-0.99892,0.0,0.2141]
[1778912646309,42.61,78810.53,0.0,-0.99892,0.0,0.2141]
[1778912646368,42.61,78807.81,0.0,-0.99892,0.0,0.21343]
[1778912650397,42.61,78804.87,0.0,-0.99893,0.0,0.21283]
[1778912652664,42.61,78804.32,0.0,-0.99893,0.0,0.21277]
[1778912652809,42.61,78804.32,0.0,-0.99893,0.0,0.21277]
[1778912654101,42.61,78802.65,0.0,-0.99893,0.0,0.21238]
[1778912654312,42.61,78802.65,0.0,-0.99893,0.0,0.21238]
[1778912654431,42.61,78801.72,0.0,-0.99893,0.0,0.21218]
[1778912655310,42.61,78801.72,0.0,-0.99893,0.0,0.21218]
[1778912657452,42.62,78796.3,0.0,-0.99894,0.0,0.21091]
[1778912659409,42.62,78794.87,0.0,-0.99894,0.0,0.21059]
[1778912659475,42.62,78794.87,0.0,-0.99894,0.0,0.21059]
[1778912659562,42.62,78794.75,0.0,-0.99894,0.0,0.21061]
[1778912660473,42.62,78794.19,0.0,-0.99894,0.0,0.21051]
[1778912662335,42.62,78793.39,0.0,-0.99894,0.0,0.21036]
[1778912662487,42.62,78791.53,0.0,-0.99894,0.0,0.20992]
[1778912662565,42.62,78791.53,0.0,-0.99894,0.0,0.20992]
[1778912663849,42.62,78791.85,0.0,-0.99894,0.0,0.21006]
[1778912664060,42.62,78791.85,0.0,-0.99894,0.0,0.21006]
[1778912669663,42.63,78791.99,0.0,-0.99894,0.0,0.21035]
[1778912669810,42.63,78791.99,0.0,-0.99894,0.0,0.21035]
[1778912669911,42.63,78791.5,0.0,-0.99894,0.0,0.21032]
[1778912672702,42.63,78791.41,0.0,-0.99894,0.0,0.20998]
[1778912672808,42.63,78791.41,0.0,-0.99894,0.0,0.20998]
[1778912677760,42.64,78791.46,0.0,-0.99894,0.0,0.21024]
[1778912677811,42.64,78791.46,0.0,-0.99894,0.0,0.21024]
[1778912678003,42.64,78791.46,0.0,-0.99894,0.0,0.21024]
[1778912678062,42.64,78791.46,0.0,-0.99894,0.0,0.21024]
[1778912678163,42.64,78790.92,0.0,-0.99894,0.0,0.21021]
[1778912682627,42.65,78793.58,0.0,-0.99894,0.0,0.21115]
[1778912683571,42.65,78793.58,0.0,-0.99894,0.0,0.21115]
[1778912683807,42.65,78793.58,0.0,-0.99894,0.0,0.21115]
[1778912689676,42.65,78793.21,0.0,-0.99894,0.0,0.2114]
[1778912694825,42.66,78793.88,0.0,-0.99893,0.0,0.21177]
[1778912695058,42.66,78793.88,0.0,-0.99893,0.0,0.21177]
[1778912695879,42.66,78794.43,0.0,-0.99893,0.0,0.21197]
[1778912696060,42.66,78794.43,0.0,-0.99893,0.0,0.21197]
[1778912696160,42.66,78794.46,0.0,-0.99893,0.0,0.21202]
[1778912699747,42.66,78798.12,0.0,-0.99893,0.0,0.21317]
[1778912700790,42.66,78798.12,0.0,-0.99893,0.0,0.21317]
[1778912700808,42.66,78798.12,0.0,-0.99893,0.0,0.21317]
[1778912700894,42.66,78803.6,0.0,-0.99892,0.0,0.21465]
[1778912702501,42.66,78803.6,0.0,-0.99892,0.0,0.21465]
[1778912702516,42.67,78807.62,0.0,-0.99891,0.0,0.21576]
[1778912702563,42.67,78807.62,0.0,-0.99891,0.0,0.21576]
[1778912706220,42.67,78808.84,0.0,-0.99891,0.0,0.2162]
[1778912706309,42.67,78808.84,0.0,-0.99891,0.0,0.2162]
[1778912711831,42.67,78808.48,0.0,-0.99891,0.0,0.21638]
[1778912716866,42.68,78810.07,0.0,-0.9989,0.0,0.217]
[1778912717682,42.68,78810.07,0.0,-0.9989,0.0,0.217]
[1778912717807,42.68,78810.07,0.0,-0.9989,0.0,0.217]
[1778912718491,42.68,78810.07,0.0,-0.9989,0.0,0.217]
[1778912718560,42.68,78810.8,0.0,-0.9989,0.0,0.21723]
[1778912718880,42.68,78811.02,0.0,-0.9989,0.0,0.21733]
[1778912722908,42.68,78813.5,0.0,-0.9989,0.0,0.21814]
[1778912726291,42.68,78814.19,0.0,-0.9989,0.0,0.2184]
[1778912726311,42.68,78814.19,0.0,-0.9989,0.0,0.2184]
[1778912732978,42.69,78814.42,0.0,-0.9989,0.0,0.21835]
[1778912736233,42.69,78814.53,0.0,-0.9989,0.0,0.21845]
[1778912736308,42.69,78814.53,0.0,-0.9989,0.0,0.21845]
[1778912737875,42.69,78812.44,0.0,-0.9989,0.0,0.21797]
[1778912738060,42.69,78812.44,0.0,-0.9989,0.0,0.21797]
[1778912738084,42.69,78812.39,0.0,-0.9989,0.0,0.21799]
[1778912741126,42.69,78812.29,0.0,-0.9989,0.0,0.21804]
[1778912741309,42.69,78812.29,0.0,-0.9989,0.0,0.21804]
[1778912742041,42.7,78804.34,0.0,-0.99891,0.0,0.216]
[1778912744055,42.7,78803.6,0.0,-0.99891,0.0,0.21589]
[1778912750097,42.7,78803.97,0.0,-0.99891,0.0,0.21623]
[1778912752419,42.7,78803.9,0.0,-0.99891,0.0,0.21625]
[1778912752559,42.7,78803.9,0.0,-0.99891,0.0,0.21625]
[1778912753841,42.71,78805.31,0.0,-0.99891,0.0,0.2167]
[1778912754060,42.71,78805.31,0.0,-0.99891,0.0,0.2167]
[1778912754128,42.71,78804.77,0.0,-0.99891,0.0,0.21659]
[1778912757765,42.71,78804.41,0.0,-0.99891,0.0,0.21661]
[1778912757807,42.71,78804.41,0.0,-0.99891,0.0,0.21661]
[1778912759937,42.71,78805.42,0.0,-0.9989,0.0,0.21696]
[1778912760060,42.71,78805.42,0.0,-0.9989,0.0,0.21696]
[1778912760169,42.71,78804.22,0.0,-0.99891,0.0,0.21667]
[1778912761845,42.71,78803.92,0.0,-0.99891,0.0,0.21663]
[1778912762063,42.71,78803.92,0.0,-0.99891,0.0,0.21663]
[1778912764006,42.71,78803.63,0.0,-0.99891,0.0,0.21663]
[1778912764058,42.71,78803.63,0.0,-0.99891,0.0,0.21663]
[1778912764139,42.71,78803.63,0.0,-0.99891,0.0,0.21663]
[1778912764310,42.71,78803.63,0.0,-0.99891,0.0,0.21663]
[1778912764388,42.71,78798.93,0.0,-0.99891,0.0,0.21543]
[1778912765204,42.72,78793.37,0.0,-0.99892,0.0,0.214]
[1778912766211,42.72,78791.11,0.0,-0.99892,0.0,0.21346]
[1778912772254,42.72,78787.8,0.0,-0.99893,0.0,0.21287]
[1778912774268,42.72,78783.22,0.0,-0.99893,0.0,0.21177]
[1778912775309,42.72,78783.22,0.0,-0.99893,0.0,0.21177]
[1778912777005,42.72,78779.78,0.0,-0.99894,0.0,0.21092]
[1778912777059,42.72,78779.78,0.0,-0.99894,0.0,0.21092]
[1778912777289,42.72,78779.75,0.0,-0.99894,0.0,0.21092]
[1778912779309,42.72,78779.79,0.0,-0.99894,0.0,0.21093]
[1778912781309,42.73,78778.72,0.0,-0.99894,0.0,0.2107]
[1778912781317,42.73,78771.88,0.0,-0.99895,0.0,0.20899]
[1778912782203,42.73,78771.88,0.0,-0.99895,0.0,0.20899]
[1778912782308,42.73,78771.88,0.0,-0.99895,0.0,0.20899]
[1778912782324,42.73,78769.91,0.0,-0.99895,0.0,0.20854]
[1778912785308,42.73,78769.1,0.0,-0.99895,0.0,0.20844]
[1778912790380,42.74,78768.0,0.0,-0.99895,0.0,0.2085]
[1778912792394,42.74,78769.94,0.0,-0.99895,0.0,0.20874]
[1778912793401,42.74,78776.34,0.0,-0.99894,0.0,0.21044]
[1778912794408,42.74,78786.71,0.0,-0.99893,0.0,0.21318]
[1778912795415,42.74,78795.82,0.0,-0.99891,0.0,0.21562]
[1778912796422,42.74,78796.9,0.0,-0.99891,0.0,0.21594]
[1778912797429,42.74,78789.03,0.0,-0.99892,0.0,0.21391]
[1778912798207,42.74,78789.03,0.0,-0.99892,0.0,0.21391]
[1778912798308,42.74,78789.03,0.0,-0.99892,0.0,0.21391]
[1778912798437,42.75,78782.56,0.0,-0.99893,0.0,0.21227]
[1778912800381,42.75,78783.77,0.0,-0.99893,0.0,0.21263]
[1778912800569,42.75,78783.77,0.0,-0.99893,0.0,0.21263]
[1778912801457,42.75,78786.57,0.0,-0.99892,0.0,0.21346]
[1778912807499,42.75,78788.25,0.0,-0.99892,0.0,0.21416]
[1778912809355,42.75,78788.26,0.0,-0.99892,0.0,0.21416]
[1778912809558,42.75,78788.26,0.0,-0.99892,0.0,0.21416]
[1778912809513,42.75,78788.25,0.0,-0.99892,0.0,0.21416]
[1778912810520,42.75,78788.18,0.0,-0.99892,0.0,0.21414]
[1778912811165,42.75,78788.18,0.0,-0.99892,0.0,0.21414]
[1778912811312,42.75,78788.18,0.0,-0.99892,0.0,0.21414]
[1778912817569,42.76,78784.44,0.0,-0.99892,0.0,0.21338]
[1778912819814,42.76,78784.13,0.0,-0.99892,0.0,0.21339]
[1778912820058,42.76,78784.13,0.0,-0.99892,0.0,0.21339]
[1778912825625,42.77,78786.34,0.0,-0.99892,0.0,0.21424]
[1778912826324,42.77,78786.34,0.0,-0.99892,0.0,0.21424]
[1778912826559,42.77,78786.34,0.0,-0.99892,0.0,0.21424]
[1778912826632,42.77,78787.38,0.0,-0.99892,0.0,0.21456]
[1778912828131,42.77,78787.49,0.0,-0.99892,0.0,0.21463]
[1778912828308,42.77,78787.49,0.0,-0.99892,0.0,0.21463]
[1778912829653,42.77,78790.43,0.0,-0.99891,0.0,0.21549]
[1778912834393,42.77,78790.81,0.0,-0.99891,0.0,0.21571]
[1778912834564,42.77,78790.81,0.0,-0.99891,0.0,0.21571]
[1778912834571,42.77,78790.7,0.0,-0.99891,0.0,0.21576]
[1778912834689,42.77,78788.42,0.0,-0.99891,0.0,0.21516]
[1778912837251,42.78,78787.43,0.0,-0.99892,0.0,0.21495]
[1778912837314,42.78,78787.43,0.0,-0.99892,0.0,0.21495]
[1778912842744,42.78,78784.44,0.0,-0.99892,0.0,0.21446]
[1778912844320,42.78,78784.44,0.0,-0.99892,0.0,0.21446]
[1778912844560,42.78,78784.44,0.0,-0.99892,0.0,0.21446]
[1778912844629,42.78,78780.81,0.0,-0.99892,0.0,0.2136]
[1778912846772,42.78,78778.09,0.0,-0.99893,0.0,0.21289]
[1778912848173,42.78,78778.09,0.0,-0.99893,0.0,0.21289]
[1778912848309,42.78,78778.09,0.0,-0.99893,0.0,0.21289]
[1778912853821,42.79,78773.32,0.0,-0.99893,0.0,0.21143]
[1778912858434,42.79,78774.17,0.0,-0.99893,0.0,0.2118]
[1778912858560,42.79,78774.17,0.0,-0.99893,0.0,0.2118]
[1778912858643,42.79,78775.22,0.0,-0.99893,0.0,0.21212]
[1778912860320,42.79,78775.22,0.0,-0.99893,0.0,0.21212]
[1778912860559,42.79,78775.22,0.0,-0.99893,0.0,0.21212]
[1778912865905,42.8,78777.48,0.0,-0.99893,0.0,0.21309]
[1778912870940,42.8,78777.99,0.0,-0.99892,0.0,0.21336]
[1778912874293,42.8,78777.92,0.0,-0.99892,0.0,0.21334]
[1778912874310,42.8,78777.92,0.0,-0.99892,0.0,0.21334]
[1778912874394,42.8,78777.92,0.0,-0.99892,0.0,0.21334]
[1778912875650,42.8,78777.92,0.0,-0.99892,0.0,0.21334]
[1778912875811,42.8,78777.92,0.0,-0.99892,0.0,0.21334]
[1778912882943,42.8,78777.07,0.0,-0.99893,0.0,0.21312]
[1778912883059,42.8,78777.07,0.0,-0.99893,0.0,0.21312]
[1778912883160,42.8,78775.99,0.0,-0.99893,0.0,0.21284]
[1778912885343,42.8,78775.12,0.0,-0.99893,0.0,0.21262]
[1778912885559,42.8,78775.12,0.0,-0.99893,0.0,0.21262]
[1778912891080,42.81,78775.64,0.0,-0.99893,0.0,0.21303]
[1778912892155,42.81,78775.64,0.0,-0.99893,0.0,0.21303]
[1778912892308,42.81,78775.64,0.0,-0.99893,0.0,0.21303]
[1778912892410,42.81,78775.39,0.0,-0.99893,0.0,0.21301]
[1778912893094,42.81,78773.62,0.0,-0.99893,0.0,0.21259]
[1778912894375,42.81,78773.62,0.0,-0.99893,0.0,0.21259]
[1778912894562,42.81,78773.62,0.0,-0.99893,0.0,0.21259]
[1778912900143,42.82,78772.85,0.0,-0.99893,0.0,0.21271]
[1778912904730,42.82,78772.8,0.0,-0.99893,0.0,0.21279]
[1778912904753,42.82,78770.02,0.0,-0.99893,0.0,0.21216]
[1778912904810,42.82,78770.02,0.0,-0.99893,0.0,0.21216]
[1778912905178,42.82,78772.41,0.0,-0.99893,0.0,0.21283]
[1778912906862,42.82,78773.64,0.0,-0.99892,0.0,0.21315]
[1778912907061,42.82,78773.64,0.0,-0.99892,0.0,0.21315]
[1778912912222,42.83,78772.06,0.0,-0.99893,0.0,0.21253]
[1778912912307,42.83,78772.06,0.0,-0.99893,0.0,0.21253]
[1778912912320,42.83,78771.18,0.0,-0.99893,0.0,0.21235]
[1778912913030,42.83,78771.18,0.0,-0.99893,0.0,0.21235]
[1778912913058,42.83,78771.18,0.0,-0.99893,0.0,0.21235]
[1778912918269,42.83,78769.11,0.0,-0.99893,0.0,0.2119]
[1778912927332,42.83,78769.35,0.0,-0.99893,0.0,0.21197]
[1778912928242,42.83,78769.35,0.0,-0.99893,0.0,0.21197]
[1778912928308,42.83,78769.35,0.0,-0.99893,0.0,0.21197]
[1778912928459,42.83,78769.38,0.0,-0.99893,0.0,0.21197]
[1778912930374,42.83,78769.34,0.0,-0.99893,0.0,0.21196]
[1778912930561,42.83,78769.34,0.0,-0.99893,0.0,0.21196]
[1778912931360,42.83,78772.91,0.0,-0.99893,0.0,0.21289]
[1778912932124,42.83,78772.91,0.0,-0.99893,0.0,0.21289]
[1778912932309,42.83,78772.91,0.0,-0.99893,0.0,0.21289]
[1778912932367,42.83,78773.5,0.0,-0.99893,0.0,0.21305]
[1778912935388,42.83,78784.61,0.0,-0.99891,0.0,0.21596]
[1778912936395,42.83,78791.48,0.0,-0.9989,0.0,0.21777]
[1778912937402,42.83,78787.12,0.0,-0.99891,0.0,0.21665]
[1778912939416,42.83,78784.38,0.0,-0.99891,0.0,0.216]
[1778912940478,42.83,78784.38,0.0,-0.99891,0.0,0.216]
[1778912940558,42.83,78784.38,0.0,-0.99891,0.0,0.216]
[1778912944694,42.83,78782.86,0.0,-0.99891,0.0,0.21575]
[1778912945065,42.83,78783.96,0.0,-0.99891,0.0,0.21608]
[1778912945458,42.83,78788.55,0.0,-0.9989,0.0,0.21733]
[1778912946465,42.84,78790.53,0.0,-0.9989,0.0,0.21789]
[1778912947472,42.84,78797.12,0.0,-0.99889,0.0,0.21968]
[1778912948479,42.84,78798.88,0.0,-0.99889,0.0,0.22018]
[1778912949091,42.84,78798.88,0.0,-0.99889,0.0,0.22018]
[1778912949314,42.84,78798.88,0.0,-0.99889,0.0,0.22018]
[1778912954521,42.84,78796.94,0.0,-0.99889,0.0,0.21984]
[1778912960563,42.84,78796.71,0.0,-0.99889,0.0,0.21996]
[1778912965788,42.85,78797.95,0.0,-0.99889,0.0,0.22041]
[1778912965807,42.85,78797.95,0.0,-0.99889,0.0,0.22041]
[1778912966605,42.85,78795.96,0.0,-0.99889,0.0,0.21993]
[1778912967059,42.85,78795.96,0.0,-0.99889,0.0,0.21993]
[1778912967612,42.85,78793.02,0.0,-0.99889,0.0,0.21918]
[1778912972650,42.85,78792.78,0.0,-0.99889,0.0,0.21889]
[1778912977034,42.85,78794.26,0.0,-0.99889,0.0,0.2194]
[1778912977059,42.85,78794.26,0.0,-0.99889,0.0,0.2194]
[1778912982629,42.86,78793.45,0.0,-0.99889,0.0,0.21934]
[1778912982810,42.86,78793.45,0.0,-0.99889,0.0,0.21934]
[1778912983048,42.86,78793.34,0.0,-0.99889,0.0,0.21934]
[1778912983060,42.86,78793.34,0.0,-0.99889,0.0,0.21934]
[1778912983726,42.86,78794.07,0.0,-0.99889,0.0,0.21957]
[1778912988761,42.86,78792.81,0.0,-0.99889,0.0,0.21939]
[1778912990079,42.86,78792.78,0.0,-0.99889,0.0,0.21941]
[1778912990309,42.86,78792.78,0.0,-0.99889,0.0,0.21941]
[1778912995810,42.87,78792.24,0.0,-0.99889,0.0,0.21945]
[1778912996795,42.87,78792.24,0.0,-0.99889,0.0,0.21945]
[1778912996809,42.87,78792.24,0.0,-0.99889,0.0,0.21945]
[1778912997278,42.87,78792.28,0.0,-0.99889,0.0,0.21949]
[1778912997309,42.87,78792.28,0.0,-0.99889,0.0,0.21949]
[1778912997824,42.87,78792.5,0.0,-0.99889,0.0,0.21958]
[1778913002859,42.87,78793.47,0.0,-0.99889,0.0,0.22]
[1778913004873,42.87,78787.44,0.0,-0.9989,0.0,0.21845]
[1778913006887,42.87,78781.82,0.0,-0.9989,0.0,0.21702]
[1778913007866,42.87,78781.82,0.0,-0.9989,0.0,0.21702]
[1778913008064,42.87,78781.82,0.0,-0.9989,0.0,0.21702]
[1778913012929,42.88,78786.29,0.0,-0.9989,0.0,0.21843]
[1778913014813,42.88,78786.29,0.0,-0.9989,0.0,0.21843]
[1778913013937,42.88,78791.98,0.0,-0.99889,0.0,0.21998]
[1778913015058,42.88,78791.98,0.0,-0.99889,0.0,0.21998]
[1778913015162,42.88,78792.44,0.0,-0.99889,0.0,0.22017]
[1778913016135,42.88,78792.44,0.0,-0.99889,0.0,0.22017]
[1778913016308,42.88,78792.44,0.0,-0.99889,0.0,0.22017]
[1778913016409,42.88,78792.57,0.0,-0.99889,0.0,0.22024]
[1778913024022,42.89,78793.62,0.0,-0.99888,0.0,0.22072]
[1778913025019,42.89,78796.74,0.0,-0.99888,0.0,0.22159]
[1778913026833,42.89,78796.74,0.0,-0.99888,0.0,0.22159]
[1778913026026,42.89,78800.79,0.0,-0.99887,0.0,0.22274]
[1778913027058,42.89,78800.79,0.0,-0.99887,0.0,0.22274]
[1778913034082,42.89,78801.12,0.0,-0.99887,0.0,0.22261]
[1778913039117,42.89,78801.36,0.0,-0.99887,0.0,0.22278]
[1778913042982,42.89,78801.92,0.0,-0.99887,0.0,0.22298]
[1778913043059,42.89,78801.92,0.0,-0.99887,0.0,0.22298]
[1778913044478,42.89,78801.84,0.0,-0.99887,0.0,0.223]
[1778913044562,42.89,78801.84,0.0,-0.99887,0.0,0.223]
[1778913044637,42.89,78801.84,0.0,-0.99887,0.0,0.22302]
[1778913050194,42.9,78802.85,0.0,-0.99887,0.0,0.22341]
[1778913052208,42.9,78807.54,0.0,-0.99886,0.0,0.22472]
[1778913053820,42.9,78807.54,0.0,-0.99886,0.0,0.22472]
[1778913054058,42.9,78807.88,0.0,-0.99886,0.0,0.22483]
[1778913059257,42.9,78807.15,0.0,-0.99886,0.0,0.22473]
[1778913063285,42.9,78812.22,0.0,-0.99885,0.0,0.22619]
[1778913064890,42.9,78812.22,0.0,-0.99885,0.0,0.22619]
[1778913064292,42.9,78815.27,0.0,-0.99885,0.0,0.22704]
[1778913065059,42.9,78815.27,0.0,-0.99885,0.0,0.22704]
[1778913065299,42.9,78818.06,0.0,-0.99884,0.0,0.22782]
[1778913067019,42.9,78818.8,0.0,-0.99884,0.0,0.22803]
[1778913067059,42.9,78818.8,0.0,-0.99884,0.0,0.22803]
[1778913067313,42.9,78819.3,0.0,-0.99884,0.0,0.22818]
[1778913069292,42.9,78821.56,0.0,-0.99884,0.0,0.22882]
[1778913069309,42.9,78821.56,0.0,-0.99884,0.0,0.22882]
[1778913070334,42.9,78825.76,0.0,-0.99883,0.0,0.23]
[1778913071341,42.9,78830.9,0.0,-0.99882,0.0,0.23144]
[1778913073718,42.9,78832.39,0.0,-0.99882,0.0,0.23186]
[1778913073809,42.9,78832.39,0.0,-0.99882,0.0,0.23186]
[1778913073910,42.9,78832.56,0.0,-0.99882,0.0,0.2319]
[1778913077817,42.9,78833.78,0.0,-0.99882,0.0,0.23225]
[1778913078060,42.9,78834.69,0.0,-0.99882,0.0,0.2325]
[1778913082418,42.9,78827.43,0.0,-0.99883,0.0,0.23047]
[1778913083493,42.9,78827.43,0.0,-0.99883,0.0,0.23047]
[1778913083561,42.9,78827.43,0.0,-0.99883,0.0,0.23047]
[1778913085431,42.9,78827.07,0.0,-0.99883,0.0,0.23038]
[1778913085562,42.9,78827.07,0.0,-0.99883,0.0,0.23038]
[1778913085663,42.9,78826.72,0.0,-0.99883,0.0,0.23029]
[1778913091660,42.9,78826.59,0.0,-0.99883,0.0,0.23028]
[1778913093495,42.9,78821.22,0.0,-0.99884,0.0,0.22841]
[1778913095000,42.9,78819.16,0.0,-0.99884,0.0,0.22786]
[1778913095059,42.9,78819.16,0.0,-0.99884,0.0,0.22786]
[1778913097980,42.91,78815.54,0.0,-0.99885,0.0,0.2269]
[1778913098058,42.91,78815.54,0.0,-0.99885,0.0,0.2269]
[1778913098531,42.91,78814.59,0.0,-0.99885,0.0,0.22666]
[1778913102056,42.91,78815.04,0.0,-0.99885,0.0,0.22683]
[1778913102309,42.91,78815.04,0.0,-0.99885,0.0,0.22683]
[1778913108601,42.91,78814.55,0.0,-0.99885,0.0,0.22681]
[1778913112048,42.91,78812.45,0.0,-0.99885,0.0,0.22629]
[1778913112058,42.91,78812.45,0.0,-0.99885,0.0,0.22629]
[1778913114157,42.91,78811.46,0.0,-0.99885,0.0,0.22605]
[1778913114308,42.91,78811.46,0.0,-0.99885,0.0,0.22605]
[1778913114409,42.91,78811.46,0.0,-0.99885,0.0,0.22607]
[1778913119678,42.91,78811.58,0.0,-0.99885,0.0,0.2262]
[1778913124625,42.91,78811.62,0.0,-0.99885,0.0,0.22626]
[1778913124808,42.91,78811.62,0.0,-0.99885,0.0,0.22626]
[1778913130755,42.92,78813.57,0.0,-0.99885,0.0,0.22694]
[1778913131846,42.92,78813.57,0.0,-0.99885,0.0,0.22694]
[1778913132058,42.92,78813.39,0.0,-0.99885,0.0,0.2269]
[1778913133532,42.92,78813.19,0.0,-0.99885,0.0,0.22687]
[1778913133562,42.92,78813.19,0.0,-0.99885,0.0,0.22687]
[1778913133777,42.92,78813.99,0.0,-0.99885,0.0,0.2271]
[1778913138811,42.92,78814.53,0.0,-0.99885,0.0,0.22733]
[1778913143846,42.92,78813.8,0.0,-0.99885,0.0,0.22722]
[1778913145860,42.92,78818.96,0.0,-0.99884,0.0,0.22867]
[1778913146655,42.92,78818.96,0.0,-0.99884,0.0,0.22867]
[1778913146809,42.92,78818.96,0.0,-0.99884,0.0,0.22867]
[1778913146867,42.92,78823.14,0.0,-0.99883,0.0,0.22985]
[1778913149831,42.92,78824.35,0.0,-0.99883,0.0,0.23021]
[1778913149885,42.92,78824.35,0.0,-0.99883,0.0,0.23021]
[1778913149888,42.92,78823.78,0.0,-0.99883,0.0,0.23006]
[1778913150058,42.92,78823.78,0.0,-0.99883,0.0,0.23006]
[1778913152914,42.92,78826.86,0.0,-0.99883,0.0,0.23054]
[1778913156056,42.92,78825.87,0.0,-0.99883,0.0,0.2303]
[1778913156307,42.92,78825.87,0.0,-0.99883,0.0,0.2303]
[1778913159595,42.92,78829.27,0.0,-0.99882,0.0,0.23127]
[1778913159811,42.92,78829.27,0.0,-0.99882,0.0,0.23127]
[1778913159963,42.92,78829.83,0.0,-0.99882,0.0,0.23144]
[1778913164998,42.93,78830.46,0.0,-0.99882,0.0,0.23165]
[1778913166005,42.93,78833.19,0.0,-0.99882,0.0,0.23242]
[1778913166236,42.93,78833.19,0.0,-0.99882,0.0,0.23242]
[1778913166309,42.93,78833.19,0.0,-0.99882,0.0,0.23242]
[1778913172271,42.93,78835.44,0.0,-0.99881,0.0,0.23307]
[1778913172309,42.93,78835.44,0.0,-0.99881,0.0,0.23307]
[1778913175362,42.93,78837.2,0.0,-0.99881,0.0,0.23358]
[1778913175562,42.93,78837.2,0.0,-0.99881,0.0,0.23358]
[1778913175629,42.93,78838.51,0.0,-0.99881,0.0,0.23395]
[1778913177921,42.93,78838.86,0.0,-0.99881,0.0,0.23405]
[1778913178058,42.93,78836.46,0.0,-0.99881,0.0,0.23337]
[1778913184139,42.93,78835.58,0.0,-0.99881,0.0,0.23313]
[1778913186807,42.93,78835.58,0.0,-0.99881,0.0,0.23313]
[1778913188981,42.93,78837.01,0.0,-0.99881,0.0,0.23354]
[1778913189011,42.93,78837.31,0.0,-0.99881,0.0,0.23363]
[1778913189059,42.93,78837.31,0.0,-0.99881,0.0,0.23363]
[1778913195216,42.93,78837.09,0.0,-0.99881,0.0,0.23356]
[1778913196792,42.93,78837.09,0.0,-0.99881,0.0,0.23356]
[1778913196808,42.93,78837.09,0.0,-0.99881,0.0,0.23356]
[1778913202266,42.93,78840.33,0.0,-0.99881,0.0,0.23448]
[1778913213984,42.93,78840.08,0.0,-0.99881,0.0,0.23441]
[1778913214059,42.93,78840.08,0.0,-0.99881,0.0,0.23441]
[1778913216686,42.93,78840.08,0.0,-0.99881,0.0,0.234]
[1778913216810,42.93,78840.08,0.0,-0.99881,0.0,0.234]
[1778913216911,42.93,78840.08,0.0,-0.99881,0.0,0.234]
[1778913219998,42.93,78839.69,0.0,-0.99881,0.0,0.23389]
[1778913220058,42.93,78839.69,0.0,-0.99881,0.0,0.23389]
[1778913222405,42.93,78842.98,0.0,-0.9988,0.0,0.23482]
[1778913223330,42.93,78842.98,0.0,-0.9988,0.0,0.23482]
[1778913223566,42.93,78842.98,0.0,-0.9988,0.0,0.23482]
[1778913223623,42.93,78842.75,0.0,-0.99881,0.0,0.23476]
[1778913225947,42.93,78844.83,0.0,-0.9988,0.0,0.23535]
[1778913226057,42.93,78844.83,0.0,-0.9988,0.0,0.23535]
[1778913232475,42.93,78850.4,0.0,-0.99879,0.0,0.23693]
[1778913235932,42.93,78850.47,0.0,-0.99879,0.0,0.23695]
[1778913236059,42.93,78850.47,0.0,-0.99879,0.0,0.23695]
[1778913236033,42.93,78850.38,0.0,-0.99879,0.0,0.23693]
[1778913237954,42.93,78850.28,0.0,-0.99879,0.0,0.2369]
[1778913238061,42.93,78850.28,0.0,-0.99879,0.0,0.2369]
[1778913243552,42.93,78851.01,0.0,-0.99879,0.0,0.23711]
[1778913248749,42.93,78851.03,0.0,-0.99879,0.0,0.23711]
[1778913249058,42.93,78851.03,0.0,-0.99879,0.0,0.23711]
[1778913251288,42.93,78852.54,0.0,-0.99879,0.0,0.23755]
[1778913251310,42.93,78852.54,0.0,-0.99879,0.0,0.23755]
[1778913251387,42.93,78852.54,0.0,-0.99879,0.0,0.23755]
[1778913254809,42.93,78853.84,0.0,-0.99879,0.0,0.23792]
[1778913255057,42.93,78853.84,0.0,-0.99879,0.0,0.23792]
[1778913262686,42.93,78853.96,0.0,-0.99879,0.0,0.23795]
[1778913265427,42.93,78854.4,0.0,-0.99879,0.0,0.23808]
[1778913265559,42.93,78854.4,0.0,-0.99879,0.0,0.23808]
[1778913265901,42.93,78854.4,0.0,-0.99879,0.0,0.23808]
[1778913266059,42.93,78854.4,0.0,-0.99879,0.0,0.23808]
[1778913265910,42.93,78854.4,0.0,-0.99879,0.0,0.23808]
[1778913269735,42.93,78851.31,0.0,-0.99879,0.0,0.23719]
[1778913270742,42.93,78848.48,0.0,-0.9988,0.0,0.23638]
[1778913272832,42.93,78848.21,0.0,-0.9988,0.0,0.2359]
[1778913273059,42.93,78848.21,0.0,-0.9988,0.0,0.2359]
[1778913272877,42.93,78848.13,0.0,-0.9988,0.0,0.23587]
[1778913273676,42.93,78848.13,0.0,-0.9988,0.0,0.23587]
[1778913273807,42.93,78848.13,0.0,-0.9988,0.0,0.23587]
[1778913275777,42.93,78844.09,0.0,-0.99881,0.0,0.23473]
[1778913281819,42.93,78844.06,0.0,-0.99881,0.0,0.23472]
[1778913285137,42.93,78843.91,0.0,-0.99881,0.0,0.23468]
[1778913285140,42.93,78840.9,0.0,-0.99881,0.0,0.23382]
[1778913285310,42.93,78840.9,0.0,-0.99881,0.0,0.23382]
[1778913285646,42.93,78840.9,0.0,-0.99881,0.0,0.23382]
[1778913285808,42.93,78840.9,0.0,-0.99881,0.0,0.23382]
[1778913290882,42.93,78839.24,0.0,-0.99881,0.0,0.23336]
[1778913293267,42.93,78837.38,0.0,-0.99882,0.0,0.23283]
[1778913293310,42.93,78837.38,0.0,-0.99882,0.0,0.23283]
[1778913293817,42.93,78837.38,0.0,-0.99882,0.0,0.23283]
[1778913294057,42.93,78837.38,0.0,-0.99882,0.0,0.23283]
[1778913293903,42.93,78837.4,0.0,-0.99882,0.0,0.23284]
[1778913297633,42.93,78837.86,0.0,-0.99881,0.0,0.23297]
[1778913297809,42.93,78837.86,0.0,-0.99881,0.0,0.23297]
[1778913297931,42.93,78838.04,0.0,-0.99881,0.0,0.23302]
[1778913299945,42.93,78840.68,0.0,-0.99881,0.0,0.23376]
[1778913303051,42.93,78841.86,0.0,-0.99881,0.0,0.2341]
[1778913303064,42.93,78841.86,0.0,-0.99881,0.0,0.2341]
[1778913305987,42.93,78847.04,0.0,-0.9988,0.0,0.23556]
[1778913307532,42.93,78847.5,0.0,-0.9988,0.0,0.2357]
[1778913307562,42.93,78847.5,0.0,-0.9988,0.0,0.2357]
[1778913307839,42.93,78847.5,0.0,-0.9988,0.0,0.2357]
[1778913308058,42.93,78847.5,0.0,-0.9988,0.0,0.2357]
[1778913308118,42.93,78847.47,0.0,-0.9988,0.0,0.23569]
[1778913314043,42.93,78848.19,0.0,-0.9988,0.0,0.23589]
[1778913319078,42.93,78849.39,0.0,-0.9988,0.0,0.23623]
[1778913320233,42.93,78848.94,0.0,-0.9988,0.0,0.23611]
[1778913320311,42.93,78848.94,0.0,-0.9988,0.0,0.23611]
[1778913320791,42.93,78848.94,0.0,-0.9988,0.0,0.23611]
[1778913320808,42.93,78848.94,0.0,-0.9988,0.0,0.23611]
[1778913321092,42.93,78849.02,0.0,-0.9988,0.0,0.23613]
[1778913331167,42.93,78848.97,0.0,-0.9988,0.0,0.2357]
[1778913337616,42.93,78848.97,0.0,-0.9988,0.0,0.2357]
[1778913337671,42.93,78848.97,0.0,-0.9988,0.0,0.2357]
[1778913337810,42.93,78848.97,0.0,-0.9988,0.0,0.2357]
[1778913337911,42.93,78848.97,0.0,-0.9988,0.0,0.2357]
[1778913343251,42.93,78849.06,0.0,-0.9988,0.0,0.23573]
[1778913346970,42.93,78850.25,0.0,-0.9988,0.0,0.23607]
[1778913347061,42.93,78850.25,0.0,-0.9988,0.0,0.23607]
[1778913347071,42.93,78849.67,0.0,-0.9988,0.0,0.2359]
[1778913347492,42.93,78849.67,0.0,-0.9988,0.0,0.2359]
[1778913347562,42.93,78849.67,0.0,-0.9988,0.0,0.2359]
[1778913350300,42.93,78845.93,0.0,-0.9988,0.0,0.23484]
[1778913352077,42.93,78845.93,0.0,-0.9988,0.0,0.23484]
[1778913352181,42.93,78845.93,0.0,-0.9988,0.0,0.23484]
[1778913352162,42.93,78844.72,0.0,-0.99881,0.0,0.2345]
[1778913352311,42.93,78844.72,0.0,-0.99881,0.0,0.2345]
[1778913362578,42.93,78845.07,0.0,-0.99881,0.0,0.2346]
[1778913363440,42.93,78844.89,0.0,-0.99881,0.0,0.23455]
[1778913363563,42.93,78844.89,0.0,-0.99881,0.0,0.23455]
[1778913363742,42.93,78844.89,0.0,-0.99881,0.0,0.23455]
[1778913363809,42.93,78844.89,0.0,-0.99881,0.0,0.23455]
[1778913363843,42.93,78844.49,0.0,-0.99881,0.0,0.23443]
[1778913369064,42.93,78843.05,0.0,-0.99881,0.0,0.23402]
[1778913369167,42.93,78843.05,0.0,-0.99881,0.0,0.23402]
[1778913369143,42.93,78840.17,0.0,-0.99881,0.0,0.23321]
[1778913369308,42.93,78840.17,0.0,-0.99881,0.0,0.23321]
[1778913375476,42.93,78839.28,0.0,-0.99881,0.0,0.23296]
[1778913378678,42.93,78838.97,0.0,-0.99882,0.0,0.23287]
[1778913378809,42.93,78838.97,0.0,-0.99882,0.0,0.23287]
[1778913379038,42.93,78838.97,0.0,-0.99882,0.0,0.23287]
[1778913379060,42.93,78838.97,0.0,-0.99882,0.0,0.23287]
[1778913379066,42.93,78840.95,0.0,-0.99881,0.0,0.23343]
[1778913384577,42.93,78842.88,0.0,-0.99881,0.0,0.23398]
[1778913384809,42.93,78842.88,0.0,-0.99881,0.0,0.23398]
[1778913384858,42.93,78842.88,0.0,-0.99881,0.0,0.23398]
[1778913385061,42.93,78842.88,0.0,-0.99881,0.0,0.23398]
[1778913385146,42.93,78843.6,0.0,-0.99881,0.0,0.23418]
[1778913390580,42.93,78844.14,0.0,-0.99881,0.0,0.23433]
[1778913393670,42.93,78843.04,0.0,-0.99881,0.0,0.23361]
[1778913393810,42.93,78843.04,0.0,-0.99881,0.0,0.23361]
[1778913394117,42.93,78843.04,0.0,-0.99881,0.0,0.23361]
[1778913394156,42.93,78843.04,0.0,-0.99881,0.0,0.23361]
[1778913394309,42.93,78843.04,0.0,-0.99881,0.0,0.23361]
[1778913400650,42.93,78843.08,0.0,-0.99881,0.0,0.23363]
[1778913402896,42.93,78843.85,0.0,-0.99881,0.0,0.23384]
[1778913403065,42.93,78843.85,0.0,-0.99881,0.0,0.23384]
[1778913403167,42.93,78843.82,0.0,-0.99881,0.0,0.23383]
[1778913403511,42.93,78843.82,0.0,-0.99881,0.0,0.23383]
[1778913403561,42.93,78843.82,0.0,-0.99881,0.0,0.23383]
[1778913408706,42.93,78843.88,0.0,-0.99881,0.0,0.23385]
[1778913409746,42.93,78843.88,0.0,-0.99881,0.0,0.23385]
[1778913409808,42.93,78843.88,0.0,-0.99881,0.0,0.23385]
[1778913410045,42.93,78843.88,0.0,-0.99881,0.0,0.23385]
[1778913410060,42.93,78843.88,0.0,-0.99881,0.0,0.23385]
[1778913410146,42.93,78844.02,0.0,-0.99881,0.0,0.23389]
[1778913416762,42.93,78843.55,0.0,-0.99881,0.0,0.23376]
[1778913421571,42.93,78844.76,0.0,-0.99881,0.0,0.2341]
[1778913421811,42.93,78844.76,0.0,-0.99881,0.0,0.2341]
[1778913421912,42.93,78843.73,0.0,-0.99881,0.0,0.23381]
[1778913423437,42.93,78843.52,0.0,-0.99881,0.0,0.23375]
[1778913423561,42.93,78843.52,0.0,-0.99881,0.0,0.23375]
[1778913428846,42.93,78844.55,0.0,-0.99881,0.0,0.23404]
[1778913432746,42.93,78843.93,0.0,-0.99881,0.0,0.23387]
[1778913432808,42.93,78843.93,0.0,-0.99881,0.0,0.23387]
[1778913432874,42.93,78843.98,0.0,-0.99881,0.0,0.23388]
[1778913433436,42.93,78843.98,0.0,-0.99881,0.0,0.23388]
[1778913433559,42.93,78843.98,0.0,-0.99881,0.0,0.23388]
[1778913434888,42.93,78849.35,0.0,-0.9988,0.0,0.2354]
[1778913435895,42.93,78860.66,0.0,-0.99878,0.0,0.23864]
[1778913436902,42.93,78863.97,0.0,-0.99878,0.0,0.23959]
[1778913437504,42.93,78863.97,0.0,-0.99878,0.0,0.23959]
[1778913437568,42.93,78863.97,0.0,-0.99878,0.0,0.23959]
[1778913438211,42.93,78863.97,0.0,-0.99878,0.0,0.23959]
[1778913438269,42.93,78863.86,0.0,-0.99878,0.0,0.23956]
[1778913438309,42.93,78863.86,0.0,-0.99878,0.0,0.23956]
[1778913447979,42.93,78861.64,0.0,-0.99878,0.0,0.23892]
[1778913448986,42.93,78855.97,0.0,-0.99879,0.0,0.23729]
[1778913450530,42.93,78855.83,0.0,-0.99879,0.0,0.23725]
[1778913450562,42.93,78855.83,0.0,-0.99879,0.0,0.23725]
[1778913451148,42.93,78855.83,0.0,-0.99879,0.0,0.23725]
[1778913451161,42.93,78855.69,0.0,-0.99879,0.0,0.2368]
[1778913457044,42.93,78855.3,0.0,-0.99879,0.0,0.23669]
[1778913465100,42.93,78856.11,0.0,-0.99879,0.0,0.23692]
[1778913466726,42.93,78855.55,0.0,-0.99879,0.0,0.23676]
[1778913466808,42.93,78855.55,0.0,-0.99879,0.0,0.23676]
[1778913467114,42.93,78855.34,0.0,-0.99879,0.0,0.2367]
[1778913467579,42.93,78855.34,0.0,-0.99879,0.0,0.2367]
[1778913467809,42.93,78855.34,0.0,-0.99879,0.0,0.2367]
[1778913473156,42.93,78855.0,0.0,-0.99879,0.0,0.2366]
[1778913475938,42.93,78856.44,0.0,-0.99879,0.0,0.23701]
[1778913476058,42.93,78856.44,0.0,-0.99879,0.0,0.23701]
[1778913476177,42.93,78856.49,0.0,-0.99879,0.0,0.23703]
[1778913476571,42.93,78856.49,0.0,-0.99879,0.0,0.23703]
[1778913476810,42.93,78856.49,0.0,-0.99879,0.0,0.23703]
[1778913483226,42.93,78855.17,0.0,-0.99879,0.0,0.23665]
[1778913489268,42.93,78854.97,0.0,-0.99879,0.0,0.23659]
[1778913490788,42.93,78854.9,0.0,-0.99879,0.0,0.23657]
[1778913490808,42.93,78854.9,0.0,-0.99879,0.0,0.23657]
[1778913490890,42.93,78854.9,0.0,-0.99879,0.0,0.23657]
[1778913491667,42.93,78854.9,0.0,-0.99879,0.0,0.23657]
[1778913491809,42.93,78854.9,0.0,-0.99879,0.0,0.23657]
[1778913498506,42.93,78854.86,0.0,-0.99879,0.0,0.23656]
[1778913498559,42.93,78854.86,0.0,-0.99879,0.0,0.23656]
[1778913499241,42.93,78854.86,0.0,-0.99879,0.0,0.23656]
[1778913499308,42.93,78854.86,0.0,-0.99879,0.0,0.23656]
[1778913499247,42.93,78854.86,0.0,-0.99879,0.0,0.23656]
[1778913505386,42.93,78854.96,0.0,-0.99879,0.0,0.23659]
[1778913511724,42.93,78855.31,0.0,-0.99879,0.0,0.23669]
[1778913511808,42.93,78855.31,0.0,-0.99879,0.0,0.23669]
[1778913511879,42.93,78855.44,0.0,-0.9988,0.0,0.23631]
[1778913512633,42.93,78855.44,0.0,-0.9988,0.0,0.23631]
[1778913512808,42.93,78855.44,0.0,-0.9988,0.0,0.23631]
[1778913518705,42.93,78853.65,0.0,-0.9988,0.0,0.2358]
[1778913518809,42.93,78853.65,0.0,-0.9988,0.0,0.2358]
[1778913518856,42.93,78850.1,0.0,-0.9988,0.0,0.2348]
[1778913520019,42.93,78850.1,0.0,-0.9988,0.0,0.2348]
[1778913520057,42.93,78850.1,0.0,-0.9988,0.0,0.2348]
[1778913520491,42.93,78846.55,0.0,-0.99881,0.0,0.23379]
[1778913523333,42.93,78846.52,0.0,-0.99881,0.0,0.23378]
[1778913523560,42.93,78845.51,0.0,-0.99881,0.0,0.2335]
[1778913523635,42.93,78845.51,0.0,-0.99881,0.0,0.2335]
[1778913523809,42.93,78845.51,0.0,-0.99881,0.0,0.2335]
[1778913523910,42.93,78846.85,0.0,-0.99881,0.0,0.23388]
[1778913529555,42.93,78846.31,0.0,-0.99881,0.0,0.23372]
[1778913529808,42.93,78846.31,0.0,-0.99881,0.0,0.23372]
[1778913530156,42.93,78846.31,0.0,-0.99881,0.0,0.23372]
[1778913530310,42.93,78846.31,0.0,-0.99881,0.0,0.23372]
[1778913530257,42.93,78847.16,0.0,-0.99881,0.0,0.23396]
[1778913541638,42.93,78846.71,0.0,-0.99881,0.0,0.23384]
[1778913543551,42.93,78846.71,0.0,-0.99881,0.0,0.23384]
[1778913543560,42.93,78846.71,0.0,-0.99881,0.0,0.23384]
[1778913543652,42.93,78845.92,0.0,-0.99881,0.0,0.23361]
[1778913544849,42.93,78845.92,0.0,-0.99881,0.0,0.23361]
[1778913545032,42.93,78845.92,0.0,-0.99881,0.0,0.23361]
[1778913545111,42.93,78843.55,0.0,-0.99881,0.0,0.23294]
[1778913545666,42.93,78839.0,0.0,-0.99882,0.0,0.23167]
[1778913546673,42.93,78836.41,0.0,-0.99883,0.0,0.23094]
[1778913550804,42.93,78834.93,0.0,-0.99883,0.0,0.23053]
[1778913551059,42.93,78834.93,0.0,-0.99883,0.0,0.23053]
[1778913551163,42.93,78833.3,0.0,-0.99883,0.0,0.23007]
[1778913552323,42.93,78833.3,0.0,-0.99883,0.0,0.23007]
[1778913552564,42.93,78834.61,0.0,-0.99883,0.0,0.23044]
[1778913557752,42.93,78830.19,0.0,-0.99883,0.0,0.22921]
[1778913559260,42.93,78830.19,0.0,-0.99883,0.0,0.22921]
[1778913559308,42.93,78830.19,0.0,-0.99883,0.0,0.22921]
[1778913559357,42.93,78821.57,0.0,-0.99885,0.0,0.22683]
[1778913559767,42.93,78819.69,0.0,-0.99885,0.0,0.22631]
[1778913561075,42.93,78819.69,0.0,-0.99885,0.0,0.22631]
[1778913561307,42.93,78819.69,0.0,-0.99885,0.0,0.22631]
[1778913568830,42.93,78819.56,0.0,-0.99885,0.0,0.22627]
[1778913573865,42.93,78819.37,0.0,-0.99885,0.0,0.22582]
[1778913577206,42.93,78818.68,0.0,-0.99885,0.0,0.22564]
[1778913577310,42.93,78818.68,0.0,-0.99885,0.0,0.22564]
[1778913577411,42.93,78818.38,0.0,-0.99885,0.0,0.22555]
[1778913579003,42.93,78818.8,0.0,-0.99885,0.0,0.22567]
[1778913579060,42.93,78818.8,0.0,-0.99885,0.0,0.22567]
[1778913579143,42.93,78815.61,0.0,-0.99886,0.0,0.2248]
[1778913579907,42.93,78809.32,0.0,-0.99887,0.0,0.22309]
[1778913581347,42.93,78809.32,0.0,-0.99887,0.0,0.22309]
[1778913581566,42.93,78809.78,0.0,-0.99887,0.0,0.22321]
[1778913583943,42.93,78808.09,0.0,-0.99887,0.0,0.22275]
[1778913588978,42.93,78807.28,0.0,-0.99887,0.0,0.22253]
[1778913590198,42.93,78804.83,0.0,-0.99887,0.0,0.22187]
[1778913590941,42.93,78804.83,0.0,-0.99887,0.0,0.22187]
[1778913591057,42.93,78804.83,0.0,-0.99887,0.0,0.22187]
[1778913593063,42.93,78803.96,0.0,-0.99888,0.0,0.22164]
[1778913593160,42.93,78802.51,0.0,-0.99888,0.0,0.22125]
[1778913594028,42.93,78794.99,0.0,-0.99889,0.0,0.21923]
[1778913594458,42.93,78794.99,0.0,-0.99889,0.0,0.21923]
[1778913594560,42.93,78794.99,0.0,-0.99889,0.0,0.21923]
[1778913595035,42.93,78795.28,0.0,-0.99889,0.0,0.21931]
[1778913600070,42.93,78787.77,0.0,-0.9989,0.0,0.21731]
[1778913601453,42.93,78787.77,0.0,-0.9989,0.0,0.21731]
[1778913601563,42.93,78786.21,0.0,-0.9989,0.0,0.2169]
[1778913605107,42.93,78781.53,0.0,-0.99891,0.0,0.21566]
[1778913606114,42.93,78774.99,0.0,-0.99892,0.0,0.21395]
[1778913607122,42.93,78772.09,0.0,-0.99892,0.0,0.21319]
[1778913607931,42.93,78772.09,0.0,-0.99892,0.0,0.21319]
[1778913609139,42.93,78771.7,0.0,-0.99892,0.0,0.21309]
[1778913609212,42.93,78775.86,0.0,-0.99892,0.0,0.21417]
[1778913610215,42.93,78775.86,0.0,-0.99892,0.0,0.21417]
[1778913610309,42.93,78775.86,0.0,-0.99892,0.0,0.21417]
[1778913610380,42.93,78781.72,0.0,-0.99891,0.0,0.21571]
[1778913612158,42.93,78784.65,0.0,-0.9989,0.0,0.21648]
[1778913612810,42.93,78784.65,0.0,-0.9989,0.0,0.21648]
[1778913613057,42.93,78784.65,0.0,-0.9989,0.0,0.21648]
[1778913613372,42.93,78784.32,0.0,-0.9989,0.0,0.2164]
[1778913618200,42.93,78789.85,0.0,-0.9989,0.0,0.21786]
[1778913619875,42.93,78792.5,0.0,-0.99889,0.0,0.21857]
[1778913620060,42.93,78792.5,0.0,-0.99889,0.0,0.21857]
[1778913624044,42.93,78791.63,0.0,-0.99889,0.0,0.21833]
[1778913624058,42.93,78791.63,0.0,-0.99889,0.0,0.21833]
[1778913624421,42.93,78791.63,0.0,-0.99889,0.0,0.21833]
[1778913624558,42.93,78791.22,0.0,-0.99889,0.0,0.21823]
[1778913624634,42.93,78791.22,0.0,-0.99889,0.0,0.21823]
[1778913630285,42.93,78794.31,0.0,-0.99889,0.0,0.21905]
[1778913631292,42.93,78799.09,0.0,-0.99889,0.0,0.21994]
[1778913631691,42.93,78799.09,0.0,-0.99889,0.0,0.21994]
[1778913631808,42.93,78799.09,0.0,-0.99889,0.0,0.21994]
[1778913635349,42.93,78800.88,0.0,-0.99888,0.0,0.22042]
[1778913635396,42.93,78804.26,0.0,-0.99888,0.0,0.22133]
[1778913635559,42.93,78804.26,0.0,-0.99888,0.0,0.22133]
[1778913636662,42.93,78803.93,0.0,-0.99888,0.0,0.22124]
[1778913636810,42.93,78803.93,0.0,-0.99888,0.0,0.22124]
[1778913638341,42.93,78799.37,0.0,-0.99888,0.0,0.22001]
[1778913641499,42.93,78798.39,0.0,-0.99889,0.0,0.21975]
[1778913641559,42.93,78798.31,0.0,-0.99889,0.0,0.21973]
[1778913642370,42.93,78798.16,0.0,-0.99889,0.0,0.21969]
[1778913645492,42.93,78796.6,0.0,-0.99889,0.0,0.21927]
[1778913645390,42.93,78792.27,0.0,-0.9989,0.0,0.21812]
[1778913645558,42.93,78792.27,0.0,-0.9989,0.0,0.21812]
[1778913647404,42.93,78784.58,0.0,-0.99891,0.0,0.21608]
[1778913648411,42.93,78780.04,0.0,-0.99891,0.0,0.21489]
[1778913649403,42.93,78780.04,0.0,-0.99891,0.0,0.21489]
[1778913649418,42.93,78777.2,0.0,-0.99892,0.0,0.21415]
[1778913651431,42.93,78776.62,0.0,-0.99892,0.0,0.21399]
[1778913652251,42.93,78777.58,0.0,-0.99892,0.0,0.21424]
[1778913652308,42.93,78777.58,0.0,-0.99892,0.0,0.21424]
[1778913652440,42.93,78777.44,0.0,-0.99892,0.0,0.21421]
[1778913657475,42.93,78777.89,0.0,-0.99892,0.0,0.21433]
[1778913658851,42.93,78777.78,0.0,-0.99892,0.0,0.2143]
[1778913659058,42.93,78777.78,0.0,-0.99892,0.0,0.2143]
[1778913663106,42.93,78778.26,0.0,-0.99892,0.0,0.21442]
[1778913663308,42.93,78778.26,0.0,-0.99892,0.0,0.21442]
[1778913663517,42.93,78772.81,0.0,-0.99892,0.0,0.213]
[1778913664531,42.93,78767.84,0.0,-0.99893,0.0,0.21171]
[1778913665531,42.93,78756.56,0.0,-0.99895,0.0,0.20881]
[1778913667309,42.93,78756.56,0.0,-0.99895,0.0,0.20881]
[1778913667410,42.93,78751.35,0.0,-0.99895,0.0,0.20748]
[1778913667560,42.93,78751.35,0.0,-0.99895,0.0,0.20748]
[1778913671607,42.93,78752.88,0.0,-0.99895,0.0,0.20787]
[1778913671808,42.93,78752.88,0.0,-0.99895,0.0,0.20787]
[1778913671882,42.93,78762.1,0.0,-0.99894,0.0,0.21023]
[1778913672581,42.93,78764.79,0.0,-0.99893,0.0,0.21092]
[1778913673588,42.93,78761.08,0.0,-0.99894,0.0,0.20997]
[1778913674805,42.93,78761.08,0.0,-0.99894,0.0,0.20997]
[1778913675059,42.93,78761.08,0.0,-0.99894,0.0,0.20997]
[1778913675160,42.93,78757.67,0.0,-0.99894,0.0,0.20909]
[1778913675602,42.93,78753.84,0.0,-0.99895,0.0,0.20811]
[1778913677729,42.93,78753.57,0.0,-0.99895,0.0,0.20804]
[1778913677808,42.93,78753.57,0.0,-0.99895,0.0,0.20804]
[1778913677910,42.93,78753.03,0.0,-0.99895,0.0,0.20791]
[1778913680902,42.93,78753.47,0.0,-0.99895,0.0,0.20802]
[1778913681057,42.93,78753.47,0.0,-0.99895,0.0,0.20802]
[1778913681158,42.93,78756.5,0.0,-0.99895,0.0,0.20879]
[1778913681644,42.93,78759.34,0.0,-0.99894,0.0,0.20952]
[1778913682653,42.93,78762.08,0.0,-0.99894,0.0,0.21022]
[1778913683661,42.93,78766.53,0.0,-0.99893,0.0,0.21137]
[1778913684868,42.93,78766.53,0.0,-0.99893,0.0,0.21137]
[1778913685065,42.93,78766.53,0.0,-0.99893,0.0,0.21137]
[1778913685091,42.93,78767.64,0.0,-0.99893,0.0,0.21166]
[1778913686213,42.93,78767.64,0.0,-0.99893,0.0,0.21166]
[1778913686307,42.93,78767.64,0.0,-0.99893,0.0,0.21166]
[1778913686682,42.93,78763.38,0.0,-0.99894,0.0,0.21056]
[1778913689704,42.93,78766.1,0.0,-0.99893,0.0,0.21126]
[1778913690712,42.93,78761.82,0.0,-0.99894,0.0,0.21016]
[1778913691824,42.93,78761.82,0.0,-0.99894,0.0,0.21016]
[1778913692058,42.93,78761.82,0.0,-0.99894,0.0,0.21016]
[1778913692283,42.93,78761.61,0.0,-0.99894,0.0,0.20973]
[1778913695747,42.93,78764.44,0.0,-0.99894,0.0,0.21046]
[1778913697561,42.93,78763.46,0.0,-0.99894,0.0,0.2102]
[1778913697761,42.93,78757.03,0.0,-0.99895,0.0,0.20856]
[1778913699775,42.93,78753.91,0.0,-0.99895,0.0,0.20776]
[1778913700782,42.93,78749.79,0.0,-0.99896,0.0,0.20671]
[1778913703803,42.93,78747.11,0.0,-0.99896,0.0,0.20603]
[1778913704599,42.93,78747.11,0.0,-0.99896,0.0,0.20603]
[1778913704809,42.93,78747.11,0.0,-0.99896,0.0,0.20603]
[1778913704810,42.93,78744.22,0.0,-0.99896,0.0,0.20531]
[1778913708838,42.93,78738.62,0.0,-0.99897,0.0,0.2039]
[1778913710852,42.93,78731.84,0.0,-0.99898,0.0,0.20221]
[1778913711859,42.93,78736.97,0.0,-0.99897,0.0,0.20349]
[1778913713868,42.93,78738.05,0.0,-0.99897,0.0,0.20376]
[1778913714059,42.93,78738.05,0.0,-0.99897,0.0,0.20376]
[1778913720923,42.93,78737.8,0.0,-0.99897,0.0,0.20369]
[1778913724253,42.93,78736.8,0.0,-0.99898,0.0,0.20344]
[1778913724309,42.93,78736.8,0.0,-0.99898,0.0,0.20344]
[1778913724425,42.93,78736.8,0.0,-0.99898,0.0,0.20344]
[1778913724566,42.93,78736.8,0.0,-0.99898,0.0,0.20344]
[1778913724526,42.93,78736.8,0.0,-0.99898,0.0,0.20344]
[1778913726964,42.93,78732.85,0.0,-0.99898,0.0,0.20246]
[1778913731999,42.93,78733.17,0.0,-0.99898,0.0,0.20254]
[1778913734013,42.93,78729.53,0.0,-0.99898,0.0,0.20163]
[1778913735020,42.93,78725.51,0.0,-0.99899,0.0,0.20064]
[1778913738267,42.93,78726.59,0.0,-0.99899,0.0,0.20091]
[1778913738311,42.93,78726.59,0.0,-0.99899,0.0,0.20091]
[1778913738456,42.93,78726.59,0.0,-0.99899,0.0,0.20091]
[1778913738560,42.93,78726.59,0.0,-0.99899,0.0,0.20091]
[1778913738549,42.93,78727.31,0.0,-0.99899,0.0,0.20108]
[1778913741062,42.93,78723.86,0.0,-0.99899,0.0,0.20023]
[1778913742069,42.93,78720.15,0.0,-0.999,0.0,0.19932]
[1778913742726,42.93,78720.15,0.0,-0.999,0.0,0.19932]
[1778913742809,42.93,78720.15,0.0,-0.999,0.0,0.19932]
[1778913742921,42.93,78720.15,0.0,-0.999,0.0,0.19932]
[1778913743064,42.93,78720.15,0.0,-0.999,0.0,0.19932]
[1778913743076,42.93,78720.18,0.0,-0.999,0.0,0.19933]
[1778913748111,42.93,78720.37,0.0,-0.999,0.0,0.19937]
[1778913753146,42.93,78720.34,0.0,-0.999,0.0,0.19901]
[1778913755163,42.93,78726.94,0.0,-0.99899,0.0,0.20063]
[1778913757175,42.93,78725.59,0.0,-0.99899,0.0,0.2003]
[1778913758667,42.93,78724.89,0.0,-0.99899,0.0,0.20013]
[1778913758808,42.93,78724.89,0.0,-0.99899,0.0,0.20013]
[1778913758838,42.93,78724.89,0.0,-0.99899,0.0,0.20013]
[1778913759059,42.93,78724.89,0.0,-0.99899,0.0,0.20013]
[1778913759189,42.93,78725.02,0.0,-0.99899,0.0,0.20016]
[1778913764227,42.93,78724.67,0.0,-0.99899,0.0,0.20007]
[1778913766210,42.93,78724.27,0.0,-0.99899,0.0,0.19997]
[1778913766310,42.93,78724.27,0.0,-0.99899,0.0,0.19997]
[1778913766410,42.93,78724.27,0.0,-0.99899,0.0,0.19997]
[1778913766560,42.93,78724.27,0.0,-0.99899,0.0,0.19997]
[1778913766415,42.93,78724.19,0.0,-0.99899,0.0,0.19995]
[1778913767248,42.93,78720.79,0.0,-0.999,0.0,0.19912]
[1778913768259,42.93,78716.65,0.0,-0.999,0.0,0.1981]
[1778913770455,42.93,78717.31,0.0,-0.999,0.0,0.19827]
[1778913770561,42.93,78717.31,0.0,-0.999,0.0,0.19827]
[1778913770505,42.93,78717.52,0.0,-0.999,0.0,0.19832]
[1778913771166,42.93,78717.52,0.0,-0.999,0.0,0.19832]
[1778913771308,42.93,78717.52,0.0,-0.999,0.0,0.19832]
[1778913777318,42.93,78719.6,0.0,-0.999,0.0,0.19883]
[1778913781346,42.93,78716.8,0.0,-0.999,0.0,0.19814]
[1778913782259,42.93,78716.8,0.0,-0.999,0.0,0.19814]
[1778913782311,42.93,78716.8,0.0,-0.999,0.0,0.19814]
[1778913782353,42.93,78715.55,0.0,-0.99901,0.0,0.19784]
[1778913782661,42.93,78715.55,0.0,-0.99901,0.0,0.19784]
[1778913782808,42.93,78715.55,0.0,-0.99901,0.0,0.19784]
[1778913788395,42.93,78717.85,0.0,-0.999,0.0,0.1984]
[1778913792423,42.93,78721.09,0.0,-0.999,0.0,0.19919]
[1778913794437,42.93,78725.36,0.0,-0.99899,0.0,0.20024]
[1778913795415,42.93,78725.36,0.0,-0.99899,0.0,0.20024]
[1778913795559,42.93,78725.36,0.0,-0.99899,0.0,0.20024]
[1778913795651,42.93,78725.36,0.0,-0.99899,0.0,0.20024]
[1778913795660,42.93,78725.57,0.0,-0.99899,0.0,0.20029]
[1778913795809,42.93,78725.57,0.0,-0.99899,0.0,0.20029]
[1778913800700,42.93,78727.81,0.0,-0.99899,0.0,0.20085]
[1778913800808,42.93,78727.81,0.0,-0.99899,0.0,0.20085]
[1778913801039,42.93,78727.81,0.0,-0.99899,0.0,0.20085]
[1778913801058,42.93,78727.81,0.0,-0.99899,0.0,0.20085]
[1778913801486,42.93,78727.03,0.0,-0.99899,0.0,0.20065]
[1778913804507,42.93,78721.61,0.0,-0.999,0.0,0.19932]
[1778913805514,42.93,78714.91,0.0,-0.99901,0.0,0.19768]
[1778913806800,42.93,78713.93,0.0,-0.99901,0.0,0.19744]
[1778913806810,42.93,78713.93,0.0,-0.99901,0.0,0.19744]
[1778913807038,42.93,78713.93,0.0,-0.99901,0.0,0.19744]
[1778913807058,42.93,78713.93,0.0,-0.99901,0.0,0.19744]
[1778913807533,42.93,78713.77,0.0,-0.99901,0.0,0.1974]
[1778913814582,42.93,78714.09,0.0,-0.99901,0.0,0.19712]
[1778913819617,42.93,78713.53,0.0,-0.99901,0.0,0.19699]
[1778913824259,42.93,78713.79,0.0,-0.99901,0.0,0.19705]
[1778913824307,42.93,78713.79,0.0,-0.99901,0.0,0.19705]
[1778913824419,42.93,78713.79,0.0,-0.99901,0.0,0.19705]
[1778913824561,42.93,78713.79,0.0,-0.99901,0.0,0.19705]
[1778913824652,42.93,78713.71,0.0,-0.99901,0.0,0.19703]
[1778913826666,42.93,78708.96,0.0,-0.99902,0.0,0.19588]
[1778913827425,42.93,78708.96,0.0,-0.99902,0.0,0.19588]
[1778913827561,42.93,78708.96,0.0,-0.99902,0.0,0.19588]
[1778913827673,42.93,78707.79,0.0,-0.99902,0.0,0.1956]
[1778913828475,42.93,78707.79,0.0,-0.99902,0.0,0.1956]
[1778913828561,42.93,78707.79,0.0,-0.99902,0.0,0.1956]
[1778913833715,42.93,78708.13,0.0,-0.99902,0.0,0.19568]
[1778913838750,42.93,78708.13,0.0,-0.99902,0.0,0.19568]
[1778913843785,42.93,78708.58,0.0,-0.99902,0.0,0.19579]
[1778913844791,42.93,78708.58,0.0,-0.99902,0.0,0.19579]
[1778913844809,42.93,78708.58,0.0,-0.99902,0.0,0.19579]
[1778913845151,42.93,78708.58,0.0,-0.99902,0.0,0.19579]
[1778913845311,42.93,78708.58,0.0,-0.99902,0.0,0.19579]
[1778913845413,42.93,78713.82,0.0,-0.99901,0.0,0.19706]
[1778913847813,42.93,78710.19,0.0,-0.99901,0.0,0.19618]
[1778913850856,42.93,78708.68,0.0,-0.99902,0.0,0.19581]
[1778913851060,42.93,78708.68,0.0,-0.99902,0.0,0.19581]
[1778913851136,42.93,78708.93,0.0,-0.99902,0.0,0.19587]
[1778913859897,42.93,78708.79,0.0,-0.99902,0.0,0.19584]
[1778913863101,42.93,78708.86,0.0,-0.99902,0.0,0.19586]
[1778913863309,42.93,78708.86,0.0,-0.99902,0.0,0.19586]
[1778913867595,42.93,78711.25,0.0,-0.99901,0.0,0.19644]
[1778913867636,42.93,78711.59,0.0,-0.99901,0.0,0.19652]
[1778913867768,42.93,78711.59,0.0,-0.99901,0.0,0.19652]
[1778913867809,42.93,78711.59,0.0,-0.99901,0.0,0.19652]
[1778913867953,42.93,78712.35,0.0,-0.99901,0.0,0.1967]
[1778913872988,42.93,78714.36,0.0,-0.99901,0.0,0.19683]
[1778913874545,42.93,78714.36,0.0,-0.99901,0.0,0.19683]
[1778913874560,42.93,78714.36,0.0,-0.99901,0.0,0.19683]
[1778913874644,42.93,78715.92,0.0,-0.99901,0.0,0.19721]
[1778913875305,42.93,78715.92,0.0,-0.99901,0.0,0.19721]
[1778913875562,42.93,78715.92,0.0,-0.99901,0.0,0.19721]
[1778913880845,42.93,78714.27,0.0,-0.99901,0.0,0.19681]
[1778913881059,42.93,78714.27,0.0,-0.99901,0.0,0.19681]
[1778913881136,42.93,78714.27,0.0,-0.99901,0.0,0.19681]
[1778913881310,42.93,78714.27,0.0,-0.99901,0.0,0.19681]
[1778913881394,42.93,78713.78,0.0,-0.99901,0.0,0.19669]
[1778913890111,42.93,78713.36,0.0,-0.99901,0.0,0.19659]
[1778913895437,42.93,78713.29,0.0,-0.99901,0.0,0.19657]
[1778913895562,42.93,78713.29,0.0,-0.99901,0.0,0.19657]
[1778913895583,42.93,78713.25,0.0,-0.99901,0.0,0.19657]
[1778913895903,42.93,78713.25,0.0,-0.99901,0.0,0.19657]
[1778913896060,42.93,78713.25,0.0,-0.99901,0.0,0.19657]
[1778913901188,42.93,78713.59,0.0,-0.99901,0.0,0.19665]
[1778913907652,42.93,78713.92,0.0,-0.99901,0.0,0.19673]
[1778913908237,42.93,78716.4,0.0,-0.99901,0.0,0.19733]
[1778913909419,42.93,78716.4,0.0,-0.99901,0.0,0.19733]
[1778913909561,42.93,78716.4,0.0,-0.99901,0.0,0.19733]
[1778913909629,42.93,78716.42,0.0,-0.99901,0.0,0.19734]
[1778913910002,42.93,78716.42,0.0,-0.99901,0.0,0.19734]
[1778913910058,42.93,78716.42,0.0,-0.99901,0.0,0.19734]
[1778913915286,42.93,78716.98,0.0,-0.99901,0.0,0.19747]
[1778913916293,42.93,78719.63,0.0,-0.999,0.0,0.19812]
[1778913917300,42.93,78722.18,0.0,-0.999,0.0,0.19874]
[1778913919257,42.93,78723.49,0.0,-0.999,0.0,0.19906]
[1778913919308,42.93,78723.49,0.0,-0.999,0.0,0.19906]
[1778913919314,42.93,78723.8,0.0,-0.999,0.0,0.19914]
[1778913919869,42.93,78723.8,0.0,-0.999,0.0,0.19914]
[1778913920061,42.93,78723.8,0.0,-0.999,0.0,0.19914]
[1778913925356,42.93,78725.38,0.0,-0.999,0.0,0.19953]
[1778913932405,42.93,78725.44,0.0,-0.999,0.0,0.19918]
[1778913935207,42.93,78725.75,0.0,-0.999,0.0,0.19926]
[1778913935309,42.93,78725.75,0.0,-0.999,0.0,0.19926]
[1778913935594,42.93,78725.75,0.0,-0.999,0.0,0.19926]
[1778913935663,42.93,78725.75,0.0,-0.999,0.0,0.19926]
[1778913935808,42.93,78725.75,0.0,-0.999,0.0,0.19926]
[1778913936433,42.93,78728.36,0.0,-0.99899,0.0,0.1999]
[1778913941468,42.93,78730.22,0.0,-0.99899,0.0,0.20036]
[1778913946503,42.93,78731.74,0.0,-0.99899,0.0,0.20073]
[1778913948880,42.93,78731.41,0.0,-0.99899,0.0,0.20065]
[1778913949058,42.93,78731.41,0.0,-0.99899,0.0,0.20065]
[1778913949247,42.93,78731.41,0.0,-0.99899,0.0,0.20065]
[1778913949310,42.93,78731.41,0.0,-0.99899,0.0,0.20065]
[1778913949524,42.93,78731.71,0.0,-0.99899,0.0,0.20073]
[1778913951538,42.93,78734.81,0.0,-0.99898,0.0,0.20149]
[1778913952545,42.93,78738.8,0.0,-0.99898,0.0,0.20249]
[1778913953605,42.93,78738.8,0.0,-0.99898,0.0,0.20249]
[1778913953807,42.93,78738.8,0.0,-0.99898,0.0,0.20249]
[1778913955576,42.93,78743.87,0.0,-0.99897,0.0,0.20375]
[1778913956361,42.93,78743.87,0.0,-0.99897,0.0,0.20375]
[1778913956559,42.93,78743.87,0.0,-0.99897,0.0,0.20375]
[1778913956809,42.93,78743.87,0.0,-0.99897,0.0,0.20375]
[1778913956583,42.93,78744.03,0.0,-0.99897,0.0,0.20379]
[1778913958597,42.93,78741.26,0.0,-0.99898,0.0,0.2031]
[1778913963632,42.93,78740.67,0.0,-0.99898,0.0,0.20295]
[1778913964639,42.93,78735.14,0.0,-0.99898,0.0,0.20158]
[1778913966589,42.93,78733.33,0.0,-0.99899,0.0,0.20113]
[1778913966809,42.93,78733.33,0.0,-0.99899,0.0,0.20113]
[1778913966833,42.93,78733.69,0.0,-0.99899,0.0,0.20122]
[1778913967094,42.93,78733.69,0.0,-0.99899,0.0,0.20122]
[1778913967309,42.93,78733.69,0.0,-0.99899,0.0,0.20122]
[1778913970151,42.93,78732.11,0.0,-0.99899,0.0,0.20083]
[1778913970310,42.93,78732.11,0.0,-0.99899,0.0,0.20083]
[1778913971097,42.93,78732.35,0.0,-0.99899,0.0,0.20088]
[1778913971312,42.93,78732.35,0.0,-0.99899,0.0,0.20088]
[1778913971689,42.93,78732.65,0.0,-0.99899,0.0,0.20096]
[1778913976723,42.93,78733.16,0.0,-0.99899,0.0,0.20109]
[1778913976963,42.93,78733.16,0.0,-0.99899,0.0,0.20109]
[1778913977057,42.93,78733.16,0.0,-0.99899,0.0,0.20109]
[1778913978737,42.93,78736.17,0.0,-0.99898,0.0,0.20183]
[1778913979744,42.93,78739.58,0.0,-0.99898,0.0,0.20268]
[1778913980400,42.93,78739.58,0.0,-0.99898,0.0,0.20268]
[1778913980558,42.93,78739.58,0.0,-0.99898,0.0,0.20268]
[1778913984550,42.93,78740.09,0.0,-0.99898,0.0,0.20281]
[1778913984561,42.93,78740.09,0.0,-0.99898,0.0,0.20281]
[1778913984779,42.93,78739.61,0.0,-0.99898,0.0,0.20269]
[1778913989814,42.93,78739.59,0.0,-0.99898,0.0,0.20268]
[1778913994849,42.93,78739.09,0.0,-0.99898,0.0,0.20219]
[1778913997151,42.93,78739.28,0.0,-0.99898,0.0,0.20224]
[1778913997309,42.93,78739.28,0.0,-0.99898,0.0,0.20224]
[1778914002906,42.93,78739.9,0.0,-0.99898,0.0,0.2024]
[1778914005200,42.93,78741.1,0.0,-0.99898,0.0,0.20269]
[1778914005312,42.93,78741.1,0.0,-0.99898,0.0,0.20269]
[1778914005723,42.93,78741.1,0.0,-0.99898,0.0,0.20269]
[1778914005808,42.93,78741.1,0.0,-0.99898,0.0,0.20269]
[1778914005825,42.93,78741.29,0.0,-0.99898,0.0,0.20274]
[1778914005927,42.93,78743.93,0.0,-0.99897,0.0,0.2034]
[1778914010288,42.93,78744.08,0.0,-0.99897,0.0,0.20344]
[1778914010309,42.93,78744.08,0.0,-0.99897,0.0,0.20344]
[1778914010528,42.93,78744.08,0.0,-0.99897,0.0,0.20344]
[1778914010559,42.93,78744.08,0.0,-0.99897,0.0,0.20344]
[1778914010580,42.93,78746.15,0.0,-0.99897,0.0,0.20396]
[1778914015997,42.93,78746.84,0.0,-0.99897,0.0,0.20413]
[1778914021032,42.93,78748.84,0.0,-0.99897,0.0,0.20463]
[1778914024484,42.93,78749.13,0.0,-0.99897,0.0,0.20471]
[1778914024558,42.93,78749.13,0.0,-0.99897,0.0,0.20471]
[1778914024633,42.93,78749.67,0.0,-0.99897,0.0,0.20484]
[1778914024966,42.93,78749.67,0.0,-0.99897,0.0,0.20484]
[1778914025059,42.93,78749.67,0.0,-0.99897,0.0,0.20484]
[1778914031103,42.93,78748.93,0.0,-0.99897,0.0,0.20465]
[1778914036137,42.93,78749.19,0.0,-0.99897,0.0,0.20472]
[1778914037786,42.93,78749.19,0.0,-0.99897,0.0,0.20472]
[1778914037808,42.93,78749.19,0.0,-0.99897,0.0,0.20472]
[1778914037885,42.93,78745.79,0.0,-0.99897,0.0,0.20387]
[1778914038133,42.93,78745.79,0.0,-0.99897,0.0,0.20387]
[1778914038309,42.93,78745.79,0.0,-0.99897,0.0,0.20387]
[1778914038334,42.93,78737.12,0.0,-0.99898,0.0,0.2017]
[1778914039158,42.93,78737.79,0.0,-0.99898,0.0,0.20187]
[1778914041172,42.93,78724.68,0.0,-0.999,0.0,0.19864]
[1778914042904,42.93,78720.62,0.0,-0.99901,0.0,0.19765]
[1778914043052,42.93,78720.62,0.0,-0.99901,0.0,0.19765]
[1778914043058,42.93,78720.62,0.0,-0.99901,0.0,0.19765]
[1778914043518,42.93,78720.62,0.0,-0.99901,0.0,0.19765]
[1778914043560,42.93,78720.62,0.0,-0.99901,0.0,0.19765]
[1778914043619,42.93,78720.62,0.0,-0.99901,0.0,0.19765]
[1778914049228,42.93,78716.0,0.0,-0.99901,0.0,0.19652]
[1778914050202,42.93,78716.0,0.0,-0.99901,0.0,0.19652]
[1778914050310,42.93,78716.0,0.0,-0.99901,0.0,0.19652]
[1778914050410,42.93,78715.02,0.0,-0.99901,0.0,0.19628]
[1778914051142,42.93,78715.02,0.0,-0.99901,0.0,0.19628]
[1778914051308,42.93,78715.02,0.0,-0.99901,0.0,0.19628]
[1778914058291,42.93,78714.15,0.0,-0.99902,0.0,0.19572]
[1778914061312,42.93,78717.88,0.0,-0.99901,0.0,0.19662]
[1778914062319,42.93,78719.95,0.0,-0.99901,0.0,0.19713]
[1778914063235,42.93,78719.95,0.0,-0.99901,0.0,0.19713]
[1778914063309,42.93,78719.95,0.0,-0.99901,0.0,0.19713]
[1778914063495,42.93,78720.5,0.0,-0.99901,0.0,0.19726]
[1778914064509,42.93,78720.5,0.0,-0.99901,0.0,0.19726]
[1778914064560,42.93,78720.5,0.0,-0.99901,0.0,0.19726]
[1778914064610,42.93,78724.81,0.0,-0.999,0.0,0.19831]
[1778914070375,42.93,78725.64,0.0,-0.999,0.0,0.19851]
[1778914075410,42.93,78724.68,0.0,-0.999,0.0,0.19828]
[1778914076487,42.93,78724.68,0.0,-0.999,0.0,0.19828]
[1778914076560,42.93,78724.68,0.0,-0.999,0.0,0.19828]
[1778914076586,42.93,78718.21,0.0,-0.99901,0.0,0.1967]
[1778914077669,42.93,78718.21,0.0,-0.99901,0.0,0.1967]
[1778914077808,42.93,78718.21,0.0,-0.99901,0.0,0.1967]
[1778914077909,42.93,78714.28,0.0,-0.99902,0.0,0.19575]
[1778914081452,42.93,78711.35,0.0,-0.99902,0.0,0.19504]
[1778914082098,42.93,78711.35,0.0,-0.99902,0.0,0.19504]
[1778914082311,42.93,78711.35,0.0,-0.99902,0.0,0.19504]
[1778914082459,42.93,78707.38,0.0,-0.99902,0.0,0.19409]
[1778914083466,42.93,78700.5,0.0,-0.99903,0.0,0.19245]
[1778914084461,42.93,78700.5,0.0,-0.99903,0.0,0.19245]
[1778914084559,42.93,78700.5,0.0,-0.99903,0.0,0.19245]
[1778914084560,42.93,78695.72,0.0,-0.99904,0.0,0.19131]
[1778914085252,42.93,78695.72,0.0,-0.99904,0.0,0.19131]
[1778914085307,42.93,78695.72,0.0,-0.99904,0.0,0.19131]
[1778914088207,42.93,78696.65,0.0,-0.99904,0.0,0.19153]
[1778914088308,42.93,78696.65,0.0,-0.99904,0.0,0.19153]
[1778914088501,42.93,78703.4,0.0,-0.99903,0.0,0.19314]
[1778914089739,42.93,78703.4,0.0,-0.99903,0.0,0.19314]
[1778914089807,42.93,78703.4,0.0,-0.99903,0.0,0.19314]
[1778914089839,42.93,78707.07,0.0,-0.99903,0.0,0.19402]
[1778914091522,42.93,78704.8,0.0,-0.99903,0.0,0.19347]
[1778914095634,42.93,78704.25,0.0,-0.99903,0.0,0.19334]
[1778914095809,42.93,78704.25,0.0,-0.99903,0.0,0.19334]
[1778914095873,42.93,78702.62,0.0,-0.99903,0.0,0.19295]
[1778914097159,42.93,78702.37,0.0,-0.99903,0.0,0.19289]
[1778914097309,42.93,78702.37,0.0,-0.99903,0.0,0.19289]
[1778914099578,42.93,78703.91,0.0,-0.99903,0.0,0.19326]
[1778914103778,42.93,78703.87,0.0,-0.99903,0.0,0.19325]
[1778914103808,42.93,78703.87,0.0,-0.99903,0.0,0.19325]
[1778914103879,42.93,78703.2,0.0,-0.99903,0.0,0.19309]
[1778914104807,42.93,78703.2,0.0,-0.99903,0.0,0.19309]
[1778914105058,42.93,78702.27,0.0,-0.99903,0.0,0.19287]
[1778914108400,42.93,78700.87,0.0,-0.99903,0.0,0.19253]
[1778914108560,42.93,78700.87,0.0,-0.99903,0.0,0.19253]
[1778914108644,42.93,78699.74,0.0,-0.99903,0.0,0.19226]
[1778914113679,42.93,78699.61,0.0,-0.99904,0.0,0.19188]
[1778914116838,42.93,78700.0,0.0,-0.99904,0.0,0.19198]
[1778914117058,42.93,78699.6,0.0,-0.99904,0.0,0.19188]
[1778914122112,42.93,78699.61,0.0,-0.99904,0.0,0.19188]
[1778914123154,42.93,78698.6,0.0,-0.99904,0.0,0.19164]
[1778914123308,42.93,78698.6,0.0,-0.99904,0.0,0.19164]
[1778914123561,42.93,78698.6,0.0,-0.99904,0.0,0.19164]
[1778914123749,42.93,78698.56,0.0,-0.99904,0.0,0.19164]
[1778914128784,42.93,78697.67,0.0,-0.99904,0.0,0.19142]
[1778914129325,42.93,78697.67,0.0,-0.99904,0.0,0.19142]
[1778914129561,42.93,78697.67,0.0,-0.99904,0.0,0.19142]
[1778914133819,42.93,78700.39,0.0,-0.99904,0.0,0.19207]
[1778914135217,42.93,78700.28,0.0,-0.99904,0.0,0.19204]
[1778914135308,42.93,78700.28,0.0,-0.99904,0.0,0.19204]
[1778914135409,42.93,78700.28,0.0,-0.99904,0.0,0.19204]
[1778914138164,42.93,78700.17,0.0,-0.99904,0.0,0.19202]
[1778914138308,42.93,78700.17,0.0,-0.99904,0.0,0.19202]
[1778914138854,42.93,78695.77,0.0,-0.99904,0.0,0.19097]
[1778914143752,42.93,78694.19,0.0,-0.99904,0.0,0.1906]
[1778914143809,42.93,78694.19,0.0,-0.99904,0.0,0.1906]
[1778914143890,42.93,78694.27,0.0,-0.99904,0.0,0.19062]
[1778914146400,42.93,78693.97,0.0,-0.99904,0.0,0.19055]
[1778914146560,42.93,78693.97,0.0,-0.99904,0.0,0.19055]
[1778914151946,42.93,78693.35,0.0,-0.99904,0.0,0.1904]
[1778914152649,42.93,78693.35,0.0,-0.99904,0.0,0.1904]
[1778914152808,42.93,78693.35,0.0,-0.99904,0.0,0.1904]
[1778914152953,42.93,78693.38,0.0,-0.99904,0.0,0.19041]
[1778914153874,42.93,78693.38,0.0,-0.99904,0.0,0.19041]
[1778914154060,42.93,78694.14,0.0,-0.99904,0.0,0.19059]
[1778914161009,42.93,78694.28,0.0,-0.99904,0.0,0.19062]
[1778914163418,42.93,78694.24,0.0,-0.99904,0.0,0.19061]
[1778914163567,42.93,78694.24,0.0,-0.99904,0.0,0.19061]
[1778914166044,42.93,78697.18,0.0,-0.99904,0.0,0.19131]
[1778914166497,42.93,78697.18,0.0,-0.99904,0.0,0.19131]
[1778914166562,42.93,78697.18,0.0,-0.99904,0.0,0.19131]
[1778914166692,42.93,78697.18,0.0,-0.99904,0.0,0.19131]
[1778914166808,42.93,78697.18,0.0,-0.99904,0.0,0.19131]
[1778914167051,42.93,78698.48,0.0,-0.99904,0.0,0.19162]
[1778914171747,42.93,78698.67,0.0,-0.99904,0.0,0.19166]
[1778914171808,42.93,78698.67,0.0,-0.99904,0.0,0.19166]
[1778914175119,42.93,78695.08,0.0,-0.99904,0.0,0.19046]
[1778914175307,42.93,78695.08,0.0,-0.99904,0.0,0.19046]
[1778914175492,42.93,78695.11,0.0,-0.99904,0.0,0.19047]
[1778914179137,42.93,78691.06,0.0,-0.99905,0.0,0.18952]
[1778914181537,42.93,78685.97,0.0,-0.99906,0.0,0.18833]
[1778914182158,42.93,78683.13,0.0,-0.99906,0.0,0.18766]
[1778914183846,42.93,78683.13,0.0,-0.99906,0.0,0.18766]
[1778914183876,42.93,78683.68,0.0,-0.99906,0.0,0.18779]
[1778914184181,42.93,78660.53,0.0,-0.99909,0.0,0.18246]
[1778914185195,42.93,78636.99,0.0,-0.99912,0.0,0.17719]
[1778914186195,42.93,78638.14,0.0,-0.99911,0.0,0.17744]
[1778914187619,42.93,78638.14,0.0,-0.99911,0.0,0.17744]
[1778914187708,42.93,78638.96,0.0,-0.99911,0.0,0.17762]
[1778914188209,42.93,78638.96,0.0,-0.99911,0.0,0.17762]
[1778914188217,42.93,78619.52,0.0,-0.99914,0.0,0.17336]
[1778914189223,42.93,78594.54,0.0,-0.99916,0.0,0.16801]
[1778914190230,42.93,78589.83,0.0,-0.99917,0.0,0.16702]
[1778914191952,42.93,78589.83,0.0,-0.99917,0.0,0.16702]
[1778914191977,42.93,78594.08,0.0,-0.99917,0.0,0.16791]
[1778914194064,42.93,78596.05,0.0,-0.99916,0.0,0.16833]
[1778914193251,42.93,78589.76,0.0,-0.99917,0.0,0.167]
[1778914194258,42.93,78582.92,0.0,-0.99918,0.0,0.16557]
[1778914195713,42.93,78582.92,0.0,-0.99918,0.0,0.16557]
[1778914196273,42.93,78578.06,0.0,-0.99918,0.0,0.16456]
[1778914197280,42.93,78573.5,0.0,-0.99919,0.0,0.16362]
[1778914199721,42.93,78572.59,0.0,-0.99919,0.0,0.16343]
[1778914201313,42.93,78557.79,0.0,-0.99921,0.0,0.16041]
[1778914202320,42.93,78553.64,0.0,-0.99921,0.0,0.15957]
[1778914207355,42.93,78553.65,0.0,-0.99921,0.0,0.15957]
[1778914212391,42.93,78555.51,0.0,-0.99921,0.0,0.15995]
[1778914217795,42.93,78554.75,0.0,-0.99921,0.0,0.1598]
[1778914217884,42.93,78550.95,0.0,-0.99921,0.0,0.15903]
[1778914218607,42.93,78550.95,0.0,-0.99921,0.0,0.15903]
[1778914218631,42.93,78505.32,0.0,-0.99926,0.0,0.15009]
[1778914219442,42.93,78465.87,0.0,-0.9993,0.0,0.14273]
[1778914220449,42.93,78466.67,0.0,-0.9993,0.0,0.14287]
[1778914221807,42.93,78466.67,0.0,-0.9993,0.0,0.14287]
[1778914221860,42.93,78447.57,0.0,-0.99932,0.0,0.13942]
[1778914222463,42.93,78436.25,0.0,-0.99933,0.0,0.13741]
[1778914223470,42.93,78435.25,0.0,-0.99933,0.0,0.13724]
[1778914224477,42.93,78440.65,0.0,-0.99932,0.0,0.13819]
[1778914225817,42.93,78440.65,0.0,-0.99932,0.0,0.13819]
[1778914226075,42.93,78440.65,0.0,-0.99932,0.0,0.13819]
[1778914225892,42.93,78448.42,0.0,-0.99932,0.0,0.13958]
[1778914226491,42.93,78454.63,0.0,-0.99931,0.0,0.14069]
[1778914227822,42.93,78454.63,0.0,-0.99931,0.0,0.14069]
[1778914229900,42.93,78457.33,0.0,-0.99931,0.0,0.14118]
[1778914229975,42.93,78463.04,0.0,-0.9993,0.0,0.14221]
[1778914230524,42.93,78486.67,0.0,-0.99928,0.0,0.14657]
[1778914231530,42.93,78496.39,0.0,-0.99927,0.0,0.14811]
[1778914232537,42.93,78494.91,0.0,-0.99927,0.0,0.14783]
[1778914233917,42.93,78494.91,0.0,-0.99927,0.0,0.14783]
[1778914234012,42.93,78495.64,0.0,-0.99927,0.0,0.14797]
[1778914234551,42.93,78507.13,0.0,-0.99926,0.0,0.15015]
[1778914236068,42.93,78507.13,0.0,-0.99926,0.0,0.15015]
[1778914235558,42.93,78516.0,0.0,-0.99925,0.0,0.15185]
[1778914236565,42.93,78523.16,0.0,-0.99924,0.0,0.15324]
[1778914237572,42.93,78528.47,0.0,-0.99924,0.0,0.15428]
[1778914238579,42.93,78521.93,0.0,-0.99924,0.0,0.153]
[1778914239586,42.93,78524.54,0.0,-0.99924,0.0,0.15351]
[1778914242607,42.93,78527.08,0.0,-0.99924,0.0,0.15401]
[1778914244621,42.93,78531.19,0.0,-0.99924,0.0,0.15481]
[1778914246640,42.93,78535.58,0.0,-0.99923,0.0,0.15567]
[1778914247646,42.93,78538.42,0.0,-0.99923,0.0,0.15623]
[1778914248653,42.93,78545.06,0.0,-0.99922,0.0,0.15755]
[1778914250068,42.93,78545.06,0.0,-0.99922,0.0,0.15755]
[1778914250147,42.93,78542.45,0.0,-0.99922,0.0,0.15703]
[1778914252681,42.93,78545.22,0.0,-0.99922,0.0,0.15759]
[1778914253688,42.93,78547.86,0.0,-0.99922,0.0,0.15811]
[1778914254695,42.93,78550.89,0.0,-0.99921,0.0,0.15872]
[1778914255703,42.93,78554.47,0.0,-0.99921,0.0,0.15944]
[1778914258571,42.93,78554.21,0.0,-0.99921,0.0,0.15939]
[1778914258723,42.93,78556.64,0.0,-0.99921,0.0,0.15988]
[1778914263758,42.93,78560.54,0.0,-0.9992,0.0,0.16067]
[1778914264765,42.93,78563.17,0.0,-0.9992,0.0,0.1612]
[1778914265772,42.93,78568.21,0.0,-0.9992,0.0,0.16223]
[1778914266780,42.93,78570.64,0.0,-0.99919,0.0,0.16273]
[1778914267787,42.93,78580.13,0.0,-0.99918,0.0,0.16469]
[1778914268794,42.93,78586.39,0.0,-0.99918,0.0,0.16599]
[1778914270076,42.93,78586.39,0.0,-0.99918,0.0,0.16599]
[1778914271815,42.93,78591.69,0.0,-0.99917,0.0,0.1671]
[1778914272822,42.93,78599.17,0.0,-0.99916,0.0,0.16868]
[1778914274072,42.93,78599.17,0.0,-0.99916,0.0,0.16868]
[1778914274137,42.93,78600.73,0.0,-0.99916,0.0,0.16901]
[1778914275843,42.93,78598.3,0.0,-0.99916,0.0,0.16849]
[1778914278864,42.93,78595.02,0.0,-0.99917,0.0,0.1678]
[1778914281885,42.93,78584.09,0.0,-0.99918,0.0,0.16551]
[1778914282892,42.93,78574.99,0.0,-0.99919,0.0,0.16362]
[1778914283899,42.93,78574.6,0.0,-0.99919,0.0,0.16354]
[1778914284906,42.93,78583.08,0.0,-0.99918,0.0,0.1653]
[1778914285394,42.93,78583.08,0.0,-0.99918,0.0,0.1653]
[1778914285913,42.93,78592.8,0.0,-0.99917,0.0,0.16733]
[1778914286920,42.93,78591.12,0.0,-0.99917,0.0,0.16698]
[1778914287927,42.93,78588.94,0.0,-0.99917,0.0,0.16652]
[1778914290948,42.93,78592.08,0.0,-0.99917,0.0,0.16718]
[1778914292982,42.93,78591.8,0.0,-0.99917,0.0,0.16681]
[1778914293062,42.93,78591.8,0.0,-0.99917,0.0,0.16681]
[1778914293083,42.93,78588.82,0.0,-0.99917,0.0,0.16619]
[1778914293551,42.93,78588.82,0.0,-0.99917,0.0,0.16619]
[1778914293559,42.93,78588.82,0.0,-0.99917,0.0,0.16619]
[1778914293969,42.93,78590.31,0.0,-0.99917,0.0,0.1665]
[1778914294976,42.93,78588.42,0.0,-0.99917,0.0,0.1661]
[1778914295983,42.93,78583.24,0.0,-0.99918,0.0,0.16502]
[1778914296797,42.93,78583.24,0.0,-0.99918,0.0,0.16502]
[1778914296811,42.93,78583.24,0.0,-0.99918,0.0,0.16502]
[1778914300457,42.93,78583.41,0.0,-0.99918,0.0,0.16506]
[1778914300561,42.93,78583.41,0.0,-0.99918,0.0,0.16506]
[1778914300890,42.93,78583.41,0.0,-0.99918,0.0,0.16506]
[1778914301062,42.93,78583.41,0.0,-0.99918,0.0,0.16506]
[1778914301096,42.93,78588.53,0.0,-0.99917,0.0,0.16613]
[1778914302027,42.93,78592.66,0.0,-0.99917,0.0,0.16699]
[1778914304613,42.93,78592.67,0.0,-0.99917,0.0,0.16699]
[1778914304813,42.93,78592.67,0.0,-0.99917,0.0,0.16699]
[1778914305048,42.93,78595.46,0.0,-0.99917,0.0,0.16758]
[1778914307196,42.93,78594.97,0.0,-0.99917,0.0,0.16748]
[1778914307062,42.93,78591.68,0.0,-0.99917,0.0,0.16678]
[1778914307308,42.93,78591.68,0.0,-0.99917,0.0,0.16678]
[1778914308069,42.93,78591.42,0.0,-0.99917,0.0,0.16673]
[1778914309207,42.93,78591.42,0.0,-0.99917,0.0,0.16673]
[1778914309076,42.93,78585.86,0.0,-0.99918,0.0,0.16557]
[1778914309309,42.93,78585.86,0.0,-0.99918,0.0,0.16557]
[1778914310083,42.93,78583.02,0.0,-0.99918,0.0,0.16498]
[1778914312807,42.93,78581.88,0.0,-0.99918,0.0,0.16474]
[1778914313106,42.93,78581.42,0.0,-0.99918,0.0,0.16464]
[1778914314996,42.93,78581.77,0.0,-0.99918,0.0,0.16472]
[1778914315060,42.93,78581.77,0.0,-0.99918,0.0,0.16472]
[1778914320155,42.93,78583.59,0.0,-0.99918,0.0,0.1651]
[1778914320704,42.93,78583.59,0.0,-0.99918,0.0,0.1651]
[1778914320810,42.93,78583.59,0.0,-0.99918,0.0,0.1651]
[1778914321162,42.93,78586.48,0.0,-0.99918,0.0,0.1657]
[1778914322051,42.93,78586.48,0.0,-0.99918,0.0,0.1657]
[1778914322059,42.93,78586.48,0.0,-0.99918,0.0,0.1657]
[1778914322169,42.93,78587.55,0.0,-0.99918,0.0,0.16592]
[1778914326785,42.93,78587.21,0.0,-0.99918,0.0,0.16585]
[1778914326808,42.93,78587.21,0.0,-0.99918,0.0,0.16585]
[1778914327204,42.93,78586.47,0.0,-0.99918,0.0,0.16569]
[1778914328224,42.93,78588.91,0.0,-0.99917,0.0,0.1662]
[1778914329561,42.93,78588.91,0.0,-0.99917,0.0,0.1662]
[1778914329565,42.93,78593.25,0.0,-0.99917,0.0,0.16711]
[1778914330795,42.93,78593.25,0.0,-0.99917,0.0,0.16711]
[1778914330808,42.93,78593.25,0.0,-0.99917,0.0,0.16711]
[1778914330953,42.93,78595.78,0.0,-0.99917,0.0,0.16765]
[1778914331246,42.93,78598.14,0.0,-0.99916,0.0,0.16814]
[1778914334213,42.93,78598.89,0.0,-0.99916,0.0,0.1683]
[1778914334308,42.93,78598.91,0.0,-0.99916,0.0,0.16831]
[1778914334314,42.93,78599.44,0.0,-0.99916,0.0,0.16842]
[1778914335274,42.93,78600.87,0.0,-0.99916,0.0,0.16872]
[1778914337800,42.93,78601.6,0.0,-0.99916,0.0,0.16888]
[1778914337813,42.93,78601.6,0.0,-0.99916,0.0,0.16888]
[1778914340021,42.93,78601.27,0.0,-0.99916,0.0,0.16881]
[1778914340059,42.93,78601.27,0.0,-0.99916,0.0,0.16881]
[1778914340087,42.93,78602.06,0.0,-0.99916,0.0,0.16897]
[1778914341316,42.93,78605.84,0.0,-0.99916,0.0,0.16978]
[1778914343199,42.93,78605.84,0.0,-0.99916,0.0,0.16978]
[1778914343311,42.93,78606.35,0.0,-0.99915,0.0,0.16989]
[1778914343330,42.93,78607.83,0.0,-0.99915,0.0,0.1702]
[1778914346351,42.93,78610.36,0.0,-0.99915,0.0,0.17074]
[1778914347358,42.93,78616.89,0.0,-0.99914,0.0,0.17215]
[1778914349372,42.93,78618.14,0.0,-0.99914,0.0,0.17242]
[1778914351387,42.93,78623.13,0.0,-0.99914,0.0,0.17318]
[1778914352393,42.93,78626.88,0.0,-0.99913,0.0,0.17399]
[1778914354210,42.93,78628.99,0.0,-0.99913,0.0,0.17445]
[1778914355560,42.93,78628.12,0.0,-0.99913,0.0,0.17426]
[1778914355592,42.93,78626.19,0.0,-0.99913,0.0,0.17384]
[1778914357664,42.93,78626.42,0.0,-0.99913,0.0,0.17389]
[1778914357810,42.93,78626.42,0.0,-0.99913,0.0,0.17389]
[1778914359442,42.93,78623.09,0.0,-0.99914,0.0,0.17317]
[1778914364775,42.93,78625.08,0.0,-0.99913,0.0,0.1736]
[1778914364808,42.93,78625.08,0.0,-0.99913,0.0,0.1736]
[1778914365620,42.93,78625.23,0.0,-0.99913,0.0,0.17363]
[1778914365808,42.93,78625.23,0.0,-0.99913,0.0,0.17363]
[1778914365863,42.93,78625.38,0.0,-0.99913,0.0,0.17367]
[1778914371526,42.93,78625.71,0.0,-0.99913,0.0,0.17374]
[1778914373540,42.93,78618.54,0.0,-0.99914,0.0,0.17218]
[1778914374547,42.93,78614.47,0.0,-0.99915,0.0,0.17131]
[1778914376561,42.93,78609.72,0.0,-0.99915,0.0,0.17029]
[1778914377569,42.93,78595.82,0.0,-0.99917,0.0,0.16734]
[1778914378576,42.93,78585.22,0.0,-0.99918,0.0,0.16513]
[1778914379583,42.93,78584.53,0.0,-0.99918,0.0,0.16498]
[1778914381597,42.93,78588.89,0.0,-0.99918,0.0,0.16589]
[1778914382604,42.93,78595.33,0.0,-0.99917,0.0,0.16724]
[1778914383611,42.93,78604.18,0.0,-0.99916,0.0,0.16911]
[1778914384618,42.93,78606.67,0.0,-0.99916,0.0,0.16964]
[1778914386632,42.93,78613.47,0.0,-0.99915,0.0,0.17109]
[1778914391672,42.93,78614.42,0.0,-0.99915,0.0,0.1713]
[1778914393683,42.93,78617.27,0.0,-0.99914,0.0,0.17191]
[1778914394688,42.93,78622.24,0.0,-0.99914,0.0,0.17299]
[1778914395464,42.93,78622.24,0.0,-0.99914,0.0,0.17299]
[1778914395562,42.93,78622.24,0.0,-0.99914,0.0,0.17299]
[1778914395695,42.93,78625.02,0.0,-0.99913,0.0,0.17359]
[1778914401086,42.93,78623.97,0.0,-0.99914,0.0,0.17336]
[1778914401315,42.93,78623.89,0.0,-0.99914,0.0,0.17334]
[1778914401891,42.93,78623.89,0.0,-0.99914,0.0,0.17334]
[1778914402059,42.93,78623.89,0.0,-0.99914,0.0,0.17334]
[1778914402158,42.93,78623.86,0.0,-0.99914,0.0,0.17334]
[1778914404758,42.93,78619.81,0.0,-0.99914,0.0,0.17246]
[1778914405765,42.93,78616.68,0.0,-0.99914,0.0,0.17178]
[1778914407529,42.93,78615.39,0.0,-0.99915,0.0,0.17151]
[1778914407566,42.93,78615.39,0.0,-0.99915,0.0,0.17151]
[1778914408786,42.93,78620.14,0.0,-0.99914,0.0,0.17253]
[1778914412084,42.93,78621.46,0.0,-0.99914,0.0,0.17282]
[1778914412233,42.93,78621.46,0.0,-0.99914,0.0,0.17282]
[1778914412236,42.93,78621.57,0.0,-0.99914,0.0,0.17252]
[1778914418856,42.93,78622.56,0.0,-0.99914,0.0,0.17273]
[1778914420227,42.93,78622.56,0.0,-0.99914,0.0,0.17273]
[1778914420310,42.93,78622.56,0.0,-0.99914,0.0,0.17273]
[1778914421161,42.93,78621.98,0.0,-0.99914,0.0,0.17261]
[1778914421308,42.93,78621.98,0.0,-0.99914,0.0,0.17261]
[1778914421263,42.93,78622.02,0.0,-0.99914,0.0,0.17262]
[1778914424898,42.93,78625.16,0.0,-0.99914,0.0,0.1733]
[1778914425492,42.93,78625.16,0.0,-0.99914,0.0,0.1733]
[1778914425561,42.93,78625.16,0.0,-0.99914,0.0,0.1733]
[1778914428926,42.93,78628.6,0.0,-0.99913,0.0,0.17405]
[1778914431917,42.93,78629.87,0.0,-0.99913,0.0,0.17432]
[1778914432060,42.93,78629.87,0.0,-0.99913,0.0,0.17432]
[1778914433075,42.93,78630.44,0.0,-0.99913,0.0,0.17445]
[1778914433309,42.93,78630.44,0.0,-0.99913,0.0,0.17445]
[1778914433093,42.93,78630.53,0.0,-0.99913,0.0,0.17447]
[1778914438999,42.93,78631.4,0.0,-0.99913,0.0,0.17466]
[1778914440015,42.93,78636.13,0.0,-0.99912,0.0,0.17569]
[1778914440743,42.93,78636.13,0.0,-0.99912,0.0,0.17569]
[1778914440810,42.93,78636.13,0.0,-0.99912,0.0,0.17569]
[1778914447363,42.93,78638.32,0.0,-0.99912,0.0,0.17618]
[1778914447059,42.93,78630.8,0.0,-0.99913,0.0,0.17453]
[1778914447564,42.93,78630.8,0.0,-0.99913,0.0,0.17453]
[1778914448066,42.93,78627.45,0.0,-0.99913,0.0,0.1738]
[1778914449077,42.93,78627.45,0.0,-0.99913,0.0,0.1738]
[1778914449310,42.93,78627.45,0.0,-0.99913,0.0,0.1738]
[1778914449134,42.93,78628.05,0.0,-0.99913,0.0,0.17393]
[1778914452763,42.93,78628.1,0.0,-0.99913,0.0,0.17394]
[1778914452809,42.93,78628.1,0.0,-0.99913,0.0,0.17394]
[1778914459144,42.93,78627.27,0.0,-0.99913,0.0,0.17376]
[1778914460119,42.93,78627.27,0.0,-0.99913,0.0,0.17376]
[1778914460312,42.93,78627.27,0.0,-0.99913,0.0,0.17376]
[1778914461316,42.93,78629.76,0.0,-0.99913,0.0,0.1743]
[1778914461560,42.93,78629.76,0.0,-0.99913,0.0,0.1743]
[1778914462167,42.93,78630.01,0.0,-0.99913,0.0,0.17435]
[1778914464179,42.93,78627.38,0.0,-0.99913,0.0,0.17378]
[1778914465186,42.93,78623.37,0.0,-0.99914,0.0,0.17291]
[1778914466271,42.93,78623.37,0.0,-0.99914,0.0,0.17291]
[1778914466309,42.93,78623.37,0.0,-0.99914,0.0,0.17291]
[1778914466368,42.93,78618.56,0.0,-0.99914,0.0,0.17187]
[1778914467200,42.93,78612.47,0.0,-0.99915,0.0,0.17056]
[1778914468114,42.93,78612.47,0.0,-0.99915,0.0,0.17056]
[1778914468313,42.93,78612.47,0.0,-0.99915,0.0,0.17056]
[1778914468207,42.93,78613.53,0.0,-0.99915,0.0,0.17079]
[1778914470221,42.93,78623.13,0.0,-0.99914,0.0,0.17286]
[1778914470512,42.93,78623.13,0.0,-0.99914,0.0,0.17286]
[1778914470558,42.93,78623.13,0.0,-0.99914,0.0,0.17286]
[1778914471228,42.93,78630.01,0.0,-0.99913,0.0,0.17403]
[1778914471855,42.93,78630.01,0.0,-0.99913,0.0,0.17403]
[1778914472059,42.93,78630.01,0.0,-0.99913,0.0,0.17403]
[1778914473282,42.93,78632.07,0.0,-0.99913,0.0,0.17448]
[1778914473308,42.93,78632.07,0.0,-0.99913,0.0,0.17448]
[1778914473383,42.93,78633.07,0.0,-0.99913,0.0,0.1747]
[1778914476125,42.93,78631.85,0.0,-0.99913,0.0,0.17443]
[1778914476313,42.93,78631.85,0.0,-0.99913,0.0,0.17443]
[1778914480291,42.93,78622.7,0.0,-0.99914,0.0,0.17244]
[1778914481024,42.93,78622.7,0.0,-0.99914,0.0,0.17244]
[1778914481059,42.93,78622.7,0.0,-0.99914,0.0,0.17244]
[1778914481298,42.93,78618.72,0.0,-0.99915,0.0,0.17159]
[1778914482391,42.93,78618.72,0.0,-0.99915,0.0,0.17159]
[1778914482560,42.93,78617.86,0.0,-0.99915,0.0,0.1714]
[1778914483312,42.93,78617.81,0.0,-0.99915,0.0,0.17139]
[1778914488347,42.93,78620.22,0.0,-0.99914,0.0,0.17191]
[1778914489354,42.93,78624.26,0.0,-0.99914,0.0,0.17278]
[1778914489484,42.93,78624.26,0.0,-0.99914,0.0,0.17278]
[1778914489558,42.93,78624.26,0.0,-0.99914,0.0,0.17278]
[1778914495396,42.93,78623.54,0.0,-0.99914,0.0,0.17263]
[1778914498242,42.93,78622.3,0.0,-0.99914,0.0,0.17236]
[1778914498310,42.93,78622.3,0.0,-0.99914,0.0,0.17236]
[1778914499441,42.93,78622.47,0.0,-0.99914,0.0,0.17239]
[1778914499562,42.93,78622.47,0.0,-0.99914,0.0,0.17239]
[1778914499646,42.93,78622.43,0.0,-0.99914,0.0,0.17239]
[1778914505561,42.93,78623.49,0.0,-0.99914,0.0,0.17261]
[1778914505614,42.93,78626.94,0.0,-0.99914,0.0,0.17336]
[1778914506473,42.93,78635.3,0.0,-0.99913,0.0,0.17519]
[1778914508487,42.93,78635.85,0.0,-0.99913,0.0,0.17531]
[1778914509567,42.93,78635.85,0.0,-0.99913,0.0,0.17531]
[1778914509615,42.93,78635.85,0.0,-0.99913,0.0,0.17531]
[1778914509808,42.93,78635.85,0.0,-0.99913,0.0,0.17531]
[1778914509909,42.93,78638.16,0.0,-0.99912,0.0,0.17582]
[1778914513208,42.93,78637.73,0.0,-0.99912,0.0,0.17572]
[1778914513310,42.93,78637.73,0.0,-0.99912,0.0,0.17572]
[1778914514765,42.93,78634.08,0.0,-0.99913,0.0,0.17492]
[1778914514808,42.93,78634.08,0.0,-0.99913,0.0,0.17492]
[1778914514866,42.93,78633.2,0.0,-0.99913,0.0,0.17473]
[1778914520572,42.93,78633.25,0.0,-0.99913,0.0,0.17474]
[1778914525083,42.93,78633.56,0.0,-0.99913,0.0,0.17481]
[1778914525310,42.93,78633.56,0.0,-0.99913,0.0,0.17481]
[1778914527622,42.93,78637.3,0.0,-0.99912,0.0,0.17563]
[1778914528862,42.93,78637.3,0.0,-0.99912,0.0,0.17563]
[1778914528922,42.93,78637.3,0.0,-0.99912,0.0,0.17563]
[1778914529061,42.93,78637.3,0.0,-0.99912,0.0,0.17563]
[1778914529161,42.93,78637.61,0.0,-0.99912,0.0,0.17569]
[1778914534671,42.93,78636.89,0.0,-0.99913,0.0,0.17521]
[1778914536669,42.93,78637.09,0.0,-0.99913,0.0,0.17526]
[1778914536807,42.93,78637.09,0.0,-0.99913,0.0,0.17526]
[1778914538074,42.93,78637.6,0.0,-0.99912,0.0,0.17537]
[1778914538311,42.93,78637.6,0.0,-0.99912,0.0,0.17537]
[1778914538390,42.93,78637.67,0.0,-0.99912,0.0,0.17538]
[1778914542371,42.93,78637.64,0.0,-0.99912,0.0,0.17538]
[1778914542560,42.93,78638.06,0.0,-0.99912,0.0,0.17547]
[1778914547762,42.93,78638.3,0.0,-0.99912,0.0,0.17552]
[1778914553267,42.93,78638.17,0.0,-0.99912,0.0,0.17549]
[1778914553307,42.93,78638.17,0.0,-0.99912,0.0,0.17549]
[1778914555027,42.93,78639.28,0.0,-0.99912,0.0,0.17574]
[1778914555061,42.93,78639.28,0.0,-0.99912,0.0,0.17574]
[1778914555126,42.93,78639.42,0.0,-0.99912,0.0,0.17577]
[1778914559313,42.93,78639.46,0.0,-0.99912,0.0,0.17578]
[1778914559560,42.93,78641.1,0.0,-0.99912,0.0,0.17614]
[1778914563845,42.93,78642.42,0.0,-0.99912,0.0,0.17643]
[1778914564060,42.93,78642.42,0.0,-0.99912,0.0,0.17643]
[1778914564066,42.93,78637.32,0.0,-0.99912,0.0,0.17531]
[1778914564881,42.93,78633.94,0.0,-0.99913,0.0,0.17457]
[1778914566096,42.93,78633.94,0.0,-0.99913,0.0,0.17457]
[1778914566313,42.93,78633.94,0.0,-0.99913,0.0,0.17457]
[1778914566410,42.93,78635.86,0.0,-0.99913,0.0,0.17499]
[1778914570923,42.93,78627.51,0.0,-0.99914,0.0,0.17317]
[1778914571930,42.93,78620.77,0.0,-0.99914,0.0,0.17171]
[1778914572759,42.93,78620.77,0.0,-0.99914,0.0,0.17171]
[1778914573426,42.93,78620.77,0.0,-0.99914,0.0,0.17171]
[1778914572937,42.93,78620.75,0.0,-0.99914,0.0,0.1717]
[1778914573944,42.93,78614.05,0.0,-0.99915,0.0,0.17027]
[1778914574952,42.93,78605.97,0.0,-0.99916,0.0,0.16855]
[1778914575958,42.93,78614.48,0.0,-0.99915,0.0,0.17036]
[1778914577428,42.93,78614.48,0.0,-0.99915,0.0,0.17036]
[1778914577491,42.93,78614.78,0.0,-0.99915,0.0,0.17042]
[1778914580993,42.93,78618.67,0.0,-0.99915,0.0,0.17126]
[1778914585022,42.93,78624.84,0.0,-0.99914,0.0,0.17259]
[1778914586461,42.93,78624.84,0.0,-0.99914,0.0,0.17259]
[1778914586472,42.93,78629.17,0.0,-0.99913,0.0,0.17353]
[1778914586560,42.93,78629.17,0.0,-0.99913,0.0,0.17353]
[1778914587950,42.93,78629.0,0.0,-0.99913,0.0,0.17349]
[1778914588061,42.93,78629.0,0.0,-0.99913,0.0,0.17349]
[1778914588114,42.93,78628.49,0.0,-0.99914,0.0,0.17338]
[1778914591699,42.93,78627.28,0.0,-0.99914,0.0,0.17279]
[1778914591807,42.93,78627.28,0.0,-0.99914,0.0,0.17279]
[1778914597268,42.93,78628.17,0.0,-0.99914,0.0,0.17299]
[1778914597308,42.93,78628.17,0.0,-0.99914,0.0,0.17299]
[1778914598177,42.93,78628.94,0.0,-0.99914,0.0,0.17315]
[1778914598311,42.93,78628.94,0.0,-0.99914,0.0,0.17315]
[1778914598328,42.93,78629.03,0.0,-0.99914,0.0,0.17317]
[1778914602142,42.93,78635.61,0.0,-0.99913,0.0,0.17461]
[1778914602725,42.93,78635.61,0.0,-0.99913,0.0,0.17461]
[1778914602807,42.93,78635.61,0.0,-0.99913,0.0,0.17461]
[1778914603149,42.93,78638.11,0.0,-0.99913,0.0,0.17515]
[1778914606110,42.93,78639.22,0.0,-0.99912,0.0,0.1754]
[1778914606311,42.93,78639.22,0.0,-0.99912,0.0,0.1754]
[1778914606412,42.93,78639.07,0.0,-0.99912,0.0,0.17537]
[1778914607981,42.93,78637.68,0.0,-0.99913,0.0,0.17506]
[1778914608058,42.93,78637.68,0.0,-0.99913,0.0,0.17506]
[1778914608184,42.93,78634.86,0.0,-0.99913,0.0,0.17444]
[1778914611959,42.93,78636.34,0.0,-0.99913,0.0,0.17477]
[1778914612059,42.93,78636.34,0.0,-0.99913,0.0,0.17477]
[1778914613219,42.93,78632.38,0.0,-0.99913,0.0,0.1739]
[1778914613634,42.93,78632.38,0.0,-0.99913,0.0,0.1739]
[1778914613810,42.93,78632.38,0.0,-0.99913,0.0,0.1739]
[1778914614226,42.93,78632.37,0.0,-0.99913,0.0,0.1739]
[1778914615767,42.93,78630.33,0.0,-0.99913,0.0,0.17346]
[1778914615809,42.93,78630.33,0.0,-0.99913,0.0,0.17346]
[1778914616240,42.93,78627.13,0.0,-0.99914,0.0,0.17276]
[1778914618152,42.93,78628.41,0.0,-0.99914,0.0,0.17304]
[1778914618308,42.93,78628.41,0.0,-0.99914,0.0,0.17304]
[1778914618364,42.93,78628.61,0.0,-0.99914,0.0,0.17308]
[1778914624296,42.93,78628.07,0.0,-0.99914,0.0,0.17297]
[1778914624555,42.93,78628.07,0.0,-0.99914,0.0,0.17297]
[1778914624563,42.93,78628.07,0.0,-0.99914,0.0,0.17297]
[1778914630338,42.93,78629.15,0.0,-0.99914,0.0,0.1732]
[1778914631391,42.93,78629.15,0.0,-0.99914,0.0,0.1732]
[1778914631559,42.93,78627.7,0.0,-0.99914,0.0,0.17289]
[1778914632352,42.93,78631.95,0.0,-0.99913,0.0,0.17381]
[1778914633359,42.93,78639.55,0.0,-0.99912,0.0,0.17547]
[1778914634536,42.93,78639.55,0.0,-0.99912,0.0,0.17547]
[1778914634366,42.93,78641.13,0.0,-0.99912,0.0,0.17582]
[1778914634560,42.93,78641.13,0.0,-0.99912,0.0,0.17582]
[1778914634838,42.93,78641.13,0.0,-0.99912,0.0,0.17582]
[1778914635059,42.93,78641.13,0.0,-0.99912,0.0,0.17582]
[1778914635373,42.93,78640.11,0.0,-0.99912,0.0,0.17559]
[1778914639401,42.93,78634.52,0.0,-0.99913,0.0,0.17437]
[1778914640955,42.93,78635.18,0.0,-0.99913,0.0,0.17451]
[1778914641061,42.93,78635.18,0.0,-0.99913,0.0,0.17451]
[1778914641416,42.93,78634.4,0.0,-0.99913,0.0,0.17434]
[1778914641866,42.93,78634.4,0.0,-0.99913,0.0,0.17434]
[1778914642064,42.93,78634.4,0.0,-0.99913,0.0,0.17434]
[1778914644750,42.93,78634.86,0.0,-0.99913,0.0,0.17444]
[1778914644808,42.93,78634.86,0.0,-0.99913,0.0,0.17444]
[1778914645444,42.93,78637.39,0.0,-0.99913,0.0,0.175]
[1778914646445,42.93,78637.39,0.0,-0.99913,0.0,0.175]
[1778914646561,42.93,78637.39,0.0,-0.99913,0.0,0.175]
[1778914646452,42.93,78636.97,0.0,-0.99913,0.0,0.17491]
[1778914647712,42.93,78636.73,0.0,-0.99913,0.0,0.17485]
[1778914647808,42.93,78636.73,0.0,-0.99913,0.0,0.17485]
[1778914648465,42.93,78633.56,0.0,-0.99913,0.0,0.17416]
[1778914653501,42.93,78633.71,0.0,-0.99913,0.0,0.17387]
[1778914657995,42.93,78633.09,0.0,-0.99913,0.0,0.17373]
[1778914658063,42.93,78633.09,0.0,-0.99913,0.0,0.17373]
[1778914658536,42.93,78633.67,0.0,-0.99913,0.0,0.17386]
[1778914661563,42.93,78633.42,0.0,-0.99913,0.0,0.17381]
[1778914661557,42.93,78631.01,0.0,-0.99914,0.0,0.17328]
[1778914662564,42.93,78628.33,0.0,-0.99914,0.0,0.1727]
[1778914666203,42.93,78629.58,0.0,-0.99914,0.0,0.17297]
[1778914666254,42.93,78629.58,0.0,-0.99914,0.0,0.17297]
[1778914666309,42.93,78629.58,0.0,-0.99914,0.0,0.17297]
[1778914666412,42.93,78630.3,0.0,-0.99914,0.0,0.17313]
[1778914672634,42.93,78630.02,0.0,-0.99914,0.0,0.17307]
[1778914677669,42.93,78629.88,0.0,-0.99914,0.0,0.17304]
[1778914680221,42.93,78629.56,0.0,-0.99914,0.0,0.17297]
[1778914680310,42.93,78629.56,0.0,-0.99914,0.0,0.17297]
[1778914680322,42.93,78628.53,0.0,-0.99914,0.0,0.17274]
[1778914680690,42.93,78625.73,0.0,-0.99914,0.0,0.17214]
[1778914682573,42.93,78625.73,0.0,-0.99914,0.0,0.17214]
[1778914681697,42.93,78622.42,0.0,-0.99915,0.0,0.17143]
[1778914682808,42.93,78622.42,0.0,-0.99915,0.0,0.17143]
[1778914686732,42.93,78618.15,0.0,-0.99915,0.0,0.17051]
[1778914688271,42.93,78618.15,0.0,-0.99915,0.0,0.17051]
[1778914688311,42.93,78618.15,0.0,-0.99915,0.0,0.17051]
[1778914688373,42.93,78616.85,0.0,-0.99915,0.0,0.17023]
[1778914689762,42.93,78610.98,0.0,-0.99916,0.0,0.16898]
[1778914690763,42.93,78599.57,0.0,-0.99917,0.0,0.16657]
[1778914692778,42.93,78600.23,0.0,-0.99917,0.0,0.16671]
[1778914693785,42.93,78597.63,0.0,-0.99917,0.0,0.16617]
[1778914695640,42.93,78599.03,0.0,-0.99917,0.0,0.16646]
[1778914695811,42.93,78599.03,0.0,-0.99917,0.0,0.16646]
[1778914695912,42.93,78604.59,0.0,-0.99917,0.0,0.16763]
[1778914701857,42.93,78604.42,0.0,-0.99917,0.0,0.16759]
[1778914703871,42.93,78600.93,0.0,-0.99917,0.0,0.16686]
[1778914705070,42.93,78600.93,0.0,-0.99917,0.0,0.16686]
[1778914705310,42.93,78600.93,0.0,-0.99917,0.0,0.16686]
[1778914705387,42.93,78601.27,0.0,-0.99917,0.0,0.16693]
[1778914706243,42.93,78601.27,0.0,-0.99917,0.0,0.16693]
[1778914706311,42.93,78601.27,0.0,-0.99917,0.0,0.16693]
[1778914709913,42.93,78597.49,0.0,-0.99917,0.0,0.16614]
[1778914710920,42.93,78592.85,0.0,-0.99918,0.0,0.16517]
[1778914713487,42.93,78590.13,0.0,-0.99918,0.0,0.1643]
[1778914713522,42.93,78589.95,0.0,-0.99918,0.0,0.16426]
[1778914713731,42.93,78589.95,0.0,-0.99918,0.0,0.16426]
[1778914714970,42.93,78589.92,0.0,-0.99918,0.0,0.16425]
[1778914715059,42.93,78589.92,0.0,-0.99918,0.0,0.16425]
[1778914717969,42.93,78583.56,0.0,-0.99919,0.0,0.16294]
[1778914718976,42.93,78578.43,0.0,-0.9992,0.0,0.16189]
[1778914722524,42.93,78580.3,0.0,-0.99919,0.0,0.16227]
[1778914722561,42.93,78580.3,0.0,-0.99919,0.0,0.16227]
[1778914722626,42.93,78587.51,0.0,-0.99919,0.0,0.16375]
[1778914723004,42.93,78588.09,0.0,-0.99919,0.0,0.16387]
[1778914724012,42.93,78592.02,0.0,-0.99918,0.0,0.16469]
[1778914725335,42.93,78592.02,0.0,-0.99918,0.0,0.16469]
[1778914725560,42.93,78592.02,0.0,-0.99918,0.0,0.16469]
[1778914725376,42.93,78596.03,0.0,-0.99918,0.0,0.16552]
[1778914730533,42.93,78597.87,0.0,-0.99917,0.0,0.16591]
[1778914730559,42.93,78597.87,0.0,-0.99917,0.0,0.16591]
[1778914730634,42.93,78598.37,0.0,-0.99917,0.0,0.16601]
[1778914732259,42.93,78597.58,0.0,-0.99918,0.0,0.16585]
[1778914732308,42.93,78597.58,0.0,-0.99918,0.0,0.16585]
[1778914736095,42.93,78600.83,0.0,-0.99917,0.0,0.16653]
[1778914739048,42.93,78601.21,0.0,-0.99917,0.0,0.1666]
[1778914739058,42.93,78601.21,0.0,-0.99917,0.0,0.1666]
[1778914739116,42.93,78601.1,0.0,-0.99917,0.0,0.16658]
[1778914739870,42.93,78601.1,0.0,-0.99917,0.0,0.16658]
[1778914740059,42.93,78601.1,0.0,-0.99917,0.0,0.16658]
[1778914741130,42.93,78605.74,0.0,-0.99917,0.0,0.16756]
[1778914744153,42.93,78605.0,0.0,-0.99917,0.0,0.1674]
[1778914744309,42.93,78605.0,0.0,-0.99917,0.0,0.1674]
[1778914744499,42.93,78605.0,0.0,-0.99917,0.0,0.1674]
[1778914744561,42.93,78605.0,0.0,-0.99917,0.0,0.1674]
[1778914744593,42.93,78602.51,0.0,-0.99917,0.0,0.16688]
[1778914750193,42.93,78604.34,0.0,-0.99917,0.0,0.16726]
[1778914752488,42.93,78604.65,0.0,-0.99917,0.0,0.16733]
[1778914752559,42.93,78604.65,0.0,-0.99917,0.0,0.16733]
[1778914752561,42.93,78605.74,0.0,-0.99917,0.0,0.16756]
[1778914753569,42.93,78605.74,0.0,-0.99917,0.0,0.16756]
[1778914753815,42.93,78606.34,0.0,-0.99917,0.0,0.16768]
[1778914759601,42.93,78606.95,0.0,-0.99916,0.0,0.16781]
[1778914759664,42.93,78609.66,0.0,-0.99916,0.0,0.16839]
[1778914759807,42.93,78609.66,0.0,-0.99916,0.0,0.16839]
[1778914760263,42.93,78610.77,0.0,-0.99916,0.0,0.16862]
[1778914761080,42.93,78610.77,0.0,-0.99916,0.0,0.16862]
[1778914761309,42.93,78610.77,0.0,-0.99916,0.0,0.16862]
[1778914767312,42.93,78610.51,0.0,-0.99916,0.0,0.16857]
[1778914768535,42.93,78610.51,0.0,-0.99916,0.0,0.16857]
[1778914768559,42.93,78610.51,0.0,-0.99916,0.0,0.16857]
[1778914768590,42.93,78611.05,0.0,-0.99916,0.0,0.16868]
[1778914769614,42.93,78611.05,0.0,-0.99916,0.0,0.16868]
[1778914769808,42.93,78611.14,0.0,-0.99916,0.0,0.1687]
[1778914775368,42.93,78612.22,0.0,-0.99916,0.0,0.16861]
[1778914780114,42.93,78612.39,0.0,-0.99916,0.0,0.16865]
[1778914780309,42.93,78612.39,0.0,-0.99916,0.0,0.16865]
[1778914780403,42.93,78612.93,0.0,-0.99916,0.0,0.16876]
[1778914781713,42.93,78613.48,0.0,-0.99916,0.0,0.16888]
[1778914781810,42.93,78613.48,0.0,-0.99916,0.0,0.16888]
[1778914786446,42.93,78616.02,0.0,-0.99916,0.0,0.16942]
[1778914791481,42.93,78615.98,0.0,-0.99916,0.0,0.16941]
[1778914796516,42.93,78615.01,0.0,-0.99916,0.0,0.16921]
[1778914798322,42.93,78613.9,0.0,-0.99916,0.0,0.16897]
[1778914798562,42.93,78613.9,0.0,-0.99916,0.0,0.16897]
[1778914798643,42.93,78614.0,0.0,-0.99916,0.0,0.16899]
[1778914800037,42.93,78614.0,0.0,-0.99916,0.0,0.16899]
[1778914800070,42.93,78614.0,0.0,-0.99916,0.0,0.16899]
[1778914800715,42.93,78614.0,0.0,-0.99916,0.0,0.16899]
[1778914801551,42.93,78613.53,0.0,-0.99916,0.0,0.16889]
[1778914804695,42.93,78613.09,0.0,-0.99916,0.0,0.1688]
[1778914805579,42.93,78609.3,0.0,-0.99916,0.0,0.168]
[1778914806586,42.93,78606.66,0.0,-0.99917,0.0,0.16744]
[1778914811622,42.93,78607.86,0.0,-0.99917,0.0,0.16769]
[1778914816657,42.93,78605.01,0.0,-0.99917,0.0,0.16709]
[1778914816757,42.93,78605.01,0.0,-0.99917,0.0,0.16709]
[1778914816808,42.93,78605.01,0.0,-0.99917,0.0,0.16709]
[1778914817664,42.93,78604.04,0.0,-0.99917,0.0,0.16689]
[1778914818521,42.93,78604.04,0.0,-0.99917,0.0,0.16689]
[1778914818560,42.93,78604.04,0.0,-0.99917,0.0,0.16689]
[1778914821579,42.93,78602.76,0.0,-0.99917,0.0,0.16662]
[1778914821694,42.93,78600.59,0.0,-0.99917,0.0,0.16616]
[1778914821811,42.93,78600.59,0.0,-0.99917,0.0,0.16616]
[1778914822700,42.93,78599.41,0.0,-0.99917,0.0,0.16592]
[1778914823406,42.93,78599.41,0.0,-0.99917,0.0,0.16592]
[1778914823561,42.93,78599.41,0.0,-0.99917,0.0,0.16592]
[1778914828742,42.93,78600.75,0.0,-0.99917,0.0,0.1662]
[1778914832980,42.93,78600.44,0.0,-0.99918,0.0,0.16582]
[1778914833057,42.93,78600.44,0.0,-0.99918,0.0,0.16582]
[1778914833081,42.93,78600.44,0.0,-0.99918,0.0,0.16582]
[1778914835252,42.93,78600.78,0.0,-0.99917,0.0,0.16589]
[1778914835308,42.93,78600.78,0.0,-0.99917,0.0,0.16589]
[1778914840826,42.93,78601.11,0.0,-0.99917,0.0,0.16596]
[1778914845866,42.93,78601.11,0.0,-0.99917,0.0,0.16596]
[1778914850686,42.93,78601.11,0.0,-0.99917,0.0,0.16596]
[1778914850799,42.93,78601.37,0.0,-0.99917,0.0,0.16602]
[1778914851176,42.93,78601.37,0.0,-0.99917,0.0,0.16602]
[1778914851309,42.93,78601.37,0.0,-0.99917,0.0,0.16602]
[1778914851378,42.93,78601.38,0.0,-0.99917,0.0,0.16602]
[1778914854356,42.93,78601.35,0.0,-0.99917,0.0,0.16601]
[1778914854560,42.93,78601.35,0.0,-0.99917,0.0,0.16601]
[1778914854569,42.93,78597.08,0.0,-0.99918,0.0,0.16512]
[1778914854929,42.93,78588.51,0.0,-0.99919,0.0,0.16335]
[1778914855936,42.93,78577.51,0.0,-0.9992,0.0,0.16109]
[1778914856943,42.93,78582.3,0.0,-0.9992,0.0,0.16207]
[1778914857950,42.93,78590.85,0.0,-0.99919,0.0,0.16383]
[1778914859223,42.93,78589.56,0.0,-0.99919,0.0,0.16356]
[1778914860651,42.93,78589.56,0.0,-0.99919,0.0,0.16356]
[1778914860697,42.93,78582.74,0.0,-0.99919,0.0,0.16216]
[1778914860809,42.93,78582.74,0.0,-0.99919,0.0,0.16216]
[1778914860971,42.93,78580.56,0.0,-0.9992,0.0,0.16171]
[1778914862986,42.93,78578.45,0.0,-0.9992,0.0,0.16128]
[1778914868025,42.93,78576.9,0.0,-0.9992,0.0,0.16097]
[1778914869030,42.93,78574.15,0.0,-0.9992,0.0,0.16041]
[1778914870048,42.93,78574.15,0.0,-0.9992,0.0,0.16041]
[1778914870063,42.93,78574.15,0.0,-0.9992,0.0,0.16041]
[1778914870149,42.93,78572.01,0.0,-0.99921,0.0,0.15998]
[1778914871044,42.93,78569.2,0.0,-0.99921,0.0,0.15941]
[1778914872751,42.93,78569.2,0.0,-0.99921,0.0,0.15941]
[1778914872810,42.93,78568.19,0.0,-0.99921,0.0,0.1592]
[1778914874192,42.93,78568.11,0.0,-0.99921,0.0,0.15919]
[1778914874309,42.93,78568.11,0.0,-0.99921,0.0,0.15919]
[1778914874410,42.93,78569.02,0.0,-0.99921,0.0,0.15937]
[1778914878093,42.93,78580.25,0.0,-0.9992,0.0,0.16165]
[1778914879610,42.93,78580.25,0.0,-0.9992,0.0,0.16165]
[1778914879659,42.93,78580.31,0.0,-0.9992,0.0,0.16166]
[1778914879808,42.93,78580.31,0.0,-0.9992,0.0,0.16166]
[1778914881114,42.93,78583.56,0.0,-0.99919,0.0,0.16233]
[1778914885227,42.93,78583.32,0.0,-0.99919,0.0,0.16228]
[1778914885309,42.93,78583.32,0.0,-0.99919,0.0,0.16228]
[1778914885388,42.93,78582.39,0.0,-0.9992,0.0,0.16209]
[1778914886152,42.93,78580.52,0.0,-0.9992,0.0,0.16171]
[1778914888398,42.93,78579.19,0.0,-0.9992,0.0,0.16143]
[1778914888500,42.93,78575.29,0.0,-0.9992,0.0,0.16064]
[1778914890439,42.93,78575.82,0.0,-0.9992,0.0,0.16075]
[1778914890444,42.93,78573.82,0.0,-0.9992,0.0,0.16034]
[1778914893745,42.93,78573.7,0.0,-0.99921,0.0,0.16002]
[1778914893791,42.93,78573.46,0.0,-0.99921,0.0,0.15997]
[1778914894208,42.93,78573.14,0.0,-0.99921,0.0,0.1599]
[1778914898947,42.93,78573.52,0.0,-0.99921,0.0,0.15998]
[1778914899058,42.93,78573.52,0.0,-0.99921,0.0,0.15998]
[1778914903006,42.93,78571.98,0.0,-0.99921,0.0,0.15967]
[1778914903059,42.93,78571.98,0.0,-0.99921,0.0,0.15967]
[1778914903272,42.93,78569.26,0.0,-0.99921,0.0,0.15912]
[1778914904278,42.93,78567.27,0.0,-0.99921,0.0,0.15872]
[1778914905285,42.93,78563.04,0.0,-0.99922,0.0,0.15787]
[1778914906617,42.93,78563.04,0.0,-0.99922,0.0,0.15787]
[1778914906780,42.93,78563.04,0.0,-0.99922,0.0,0.15787]
[1778914906660,42.93,78561.58,0.0,-0.99922,0.0,0.15758]
[1778914907299,42.93,78568.03,0.0,-0.99921,0.0,0.15887]
[1778914908316,42.93,78568.03,0.0,-0.99921,0.0,0.15887]
[1778914908560,42.93,78568.03,0.0,-0.99921,0.0,0.15887]
[1778914908660,42.93,78570.42,0.0,-0.99921,0.0,0.15935]
[1778914909581,42.93,78570.42,0.0,-0.99921,0.0,0.15935]
[1778914909807,42.93,78570.42,0.0,-0.99921,0.0,0.15935]
[1778914910320,42.93,78573.51,0.0,-0.99921,0.0,0.15998]
[1778914911131,42.93,78573.51,0.0,-0.99921,0.0,0.15998]
[1778914911309,42.93,78573.51,0.0,-0.99921,0.0,0.15998]
[1778914911327,42.93,78575.54,0.0,-0.9992,0.0,0.16039]
[1778914915585,42.93,78575.5,0.0,-0.9992,0.0,0.16038]
[1778914915809,42.93,78575.5,0.0,-0.9992,0.0,0.16038]
[1778914916362,42.93,78579.02,0.0,-0.9992,0.0,0.1611]
[1778914921576,42.93,78578.95,0.0,-0.9992,0.0,0.16108]
[1778914921809,42.93,78578.95,0.0,-0.9992,0.0,0.16108]
[1778914924418,42.93,78580.78,0.0,-0.9992,0.0,0.16146]
[1778914926561,42.93,78580.53,0.0,-0.9992,0.0,0.1614]
[1778914926654,42.93,78579.38,0.0,-0.9992,0.0,0.16117]
[1778914927739,42.93,78579.38,0.0,-0.9992,0.0,0.16117]
[1778914927808,42.93,78579.38,0.0,-0.9992,0.0,0.16117]
[1778914934488,42.93,78578.36,0.0,-0.9992,0.0,0.16096]
[1778914935495,42.93,78574.54,0.0,-0.99921,0.0,0.16019]
[1778914936436,42.93,78574.54,0.0,-0.99921,0.0,0.16019]
[1778914936561,42.93,78574.54,0.0,-0.99921,0.0,0.16019]
[1778914937509,42.93,78569.4,0.0,-0.99921,0.0,0.15915]
[1778914938516,42.93,78565.55,0.0,-0.99921,0.0,0.15837]
[1778914939523,42.93,78568.86,0.0,-0.99921,0.0,0.15904]
[1778914940530,42.93,78577.03,0.0,-0.9992,0.0,0.16069]
[1778914941585,42.93,78577.03,0.0,-0.9992,0.0,0.16069]
[1778914941807,42.93,78577.03,0.0,-0.9992,0.0,0.16069]
[1778914941808,42.93,78580.18,0.0,-0.9992,0.0,0.16133]
[1778914943794,42.93,78580.08,0.0,-0.9992,0.0,0.16131]
[1778914943807,42.93,78580.08,0.0,-0.9992,0.0,0.16131]
[1778914944558,42.93,78580.29,0.0,-0.9992,0.0,0.16136]
[1778914947597,42.93,78580.65,0.0,-0.9992,0.0,0.16143]
[1778914947812,42.93,78580.65,0.0,-0.9992,0.0,0.16143]
[1778914949593,42.93,78583.72,0.0,-0.9992,0.0,0.16206]
[1778914951607,42.93,78586.1,0.0,-0.99919,0.0,0.16224]
[1778914952617,42.93,78586.1,0.0,-0.99919,0.0,0.16224]
[1778914952808,42.93,78586.1,0.0,-0.99919,0.0,0.16224]
[1778914952718,42.93,78585.94,0.0,-0.99919,0.0,0.16221]
[1778914958656,42.93,78585.55,0.0,-0.99919,0.0,0.16213]
[1778914958895,42.93,78585.55,0.0,-0.99919,0.0,0.16213]
[1778914959066,42.93,78585.55,0.0,-0.99919,0.0,0.16213]
[1778914964698,42.93,78582.01,0.0,-0.9992,0.0,0.1614]
[1778914964962,42.93,78582.01,0.0,-0.9992,0.0,0.1614]
[1778914965058,42.93,78582.01,0.0,-0.9992,0.0,0.1614]
[1778914967266,42.93,78580.39,0.0,-0.9992,0.0,0.16107]
[1778914967308,42.93,78580.39,0.0,-0.9992,0.0,0.16107]
[1778914967719,42.93,78580.1,0.0,-0.9992,0.0,0.16101]
[1778914970707,42.93,78581.16,0.0,-0.9992,0.0,0.16123]
[1778914970809,42.93,78581.16,0.0,-0.9992,0.0,0.16123]
[1778914974051,42.93,78582.63,0.0,-0.9992,0.0,0.16153]
[1778914974058,42.93,78582.63,0.0,-0.9992,0.0,0.16153]
[1778914974455,42.93,78582.63,0.0,-0.9992,0.0,0.16153]
[1778914974559,42.93,78582.63,0.0,-0.9992,0.0,0.16153]
[1778914974768,42.93,78583.3,0.0,-0.9992,0.0,0.16167]
[1778914979241,42.93,78582.87,0.0,-0.9992,0.0,0.16158]
[1778914979310,42.93,78582.87,0.0,-0.9992,0.0,0.16158]
[1778914984838,42.93,78583.47,0.0,-0.9992,0.0,0.1617]
[1778914987946,42.93,78581.31,0.0,-0.9992,0.0,0.16126]
[1778914988064,42.93,78581.31,0.0,-0.9992,0.0,0.16126]
[1778914989725,42.93,78581.31,0.0,-0.9992,0.0,0.16126]
[1778914989809,42.93,78581.31,0.0,-0.9992,0.0,0.16126]
[1778914989816,42.93,78581.31,0.0,-0.9992,0.0,0.16126]
[1778914993902,42.93,78575.48,0.0,-0.99921,0.0,0.16008]
[1778914995257,42.93,78573.76,0.0,-0.99921,0.0,0.15973]
[1778914995308,42.93,78573.76,0.0,-0.99921,0.0,0.15973]
[1778915000951,42.93,78576.84,0.0,-0.9992,0.0,0.16035]
[1778915002093,42.93,78576.84,0.0,-0.9992,0.0,0.16035]
[1778915002308,42.93,78576.84,0.0,-0.9992,0.0,0.16035]
[1778915002311,42.93,78580.39,0.0,-0.9992,0.0,0.16107]
[1778915004026,42.93,78580.6,0.0,-0.9992,0.0,0.16111]
[1778915004058,42.93,78580.6,0.0,-0.9992,0.0,0.16111]
[1778915004159,42.93,78580.6,0.0,-0.9992,0.0,0.16111]
[1778915010015,42.93,78581.45,0.0,-0.9992,0.0,0.16129]
[1778915011108,42.93,78581.45,0.0,-0.9992,0.0,0.16129]
[1778915011308,42.93,78581.45,0.0,-0.9992,0.0,0.16129]
[1778915013036,42.93,78572.62,0.0,-0.99921,0.0,0.1592]
[1778915014635,42.93,78572.62,0.0,-0.99921,0.0,0.1592]
[1778915014810,42.93,78572.62,0.0,-0.99921,0.0,0.1592]
[1778915014910,42.93,78571.26,0.0,-0.99921,0.0,0.15892]
[1778915015488,42.93,78571.26,0.0,-0.99921,0.0,0.15892]
[1778915015565,42.93,78571.26,0.0,-0.99921,0.0,0.15892]
[1778915015646,42.93,78569.81,0.0,-0.99921,0.0,0.15863]
[1778915021322,42.93,78570.77,0.0,-0.99921,0.0,0.15882]
[1778915021571,42.93,78570.77,0.0,-0.99921,0.0,0.15882]
[1778915023106,42.93,78565.37,0.0,-0.99922,0.0,0.15774]
[1778915025255,42.93,78564.28,0.0,-0.99922,0.0,0.15752]
[1778915025309,42.93,78564.28,0.0,-0.99922,0.0,0.15752]
[1778915025410,42.93,78564.67,0.0,-0.99922,0.0,0.1576]
[1778915030155,42.93,78567.9,0.0,-0.99922,0.0,0.15825]
[1778915032240,42.93,78568.79,0.0,-0.99921,0.0,0.15843]
[1778915032308,42.93,78568.79,0.0,-0.99921,0.0,0.15843]
[1778915038211,42.93,78567.78,0.0,-0.99922,0.0,0.15822]
[1778915043100,42.93,78570.27,0.0,-0.99921,0.0,0.15872]
[1778915043307,42.93,78570.27,0.0,-0.99921,0.0,0.15872]
[1778915043359,42.93,78577.93,0.0,-0.9992,0.0,0.16027]
[1778915044253,42.93,78579.91,0.0,-0.9992,0.0,0.16067]
[1778915045851,42.93,78579.91,0.0,-0.9992,0.0,0.16067]
[1778915045911,42.93,78579.39,0.0,-0.9992,0.0,0.16057]
[1778915046063,42.93,78579.39,0.0,-0.9992,0.0,0.16057]
[1778915051302,42.93,78578.66,0.0,-0.9992,0.0,0.16042]
[1778915056337,42.93,78577.79,0.0,-0.9992,0.0,0.16024]
[1778915059448,42.93,78577.86,0.0,-0.9992,0.0,0.16026]
[1778915059558,42.93,78577.86,0.0,-0.9992,0.0,0.16026]
[1778915063351,42.93,78576.14,0.0,-0.99921,0.0,0.15991]
[1778915063560,42.93,78576.14,0.0,-0.99921,0.0,0.15991]
[1778915063565,42.93,78574.25,0.0,-0.99921,0.0,0.15952]
[1778915064385,42.93,78574.25,0.0,-0.99921,0.0,0.15952]
[1778915064560,42.93,78574.25,0.0,-0.99921,0.0,0.15952]
[1778915070061,42.93,78573.47,0.0,-0.99921,0.0,0.15937]
[1778915070311,42.93,78573.47,0.0,-0.99921,0.0,0.15937]
[1778915072452,42.93,78580.71,0.0,-0.9992,0.0,0.16053]
[1778915073459,42.93,78586.32,0.0,-0.9992,0.0,0.16167]
[1778915075473,42.93,78582.85,0.0,-0.9992,0.0,0.16097]
[1778915076111,42.93,78582.85,0.0,-0.9992,0.0,0.16097]
[1778915076308,42.93,78582.85,0.0,-0.9992,0.0,0.16097]
[1778915078915,42.93,78583.5,0.0,-0.9992,0.0,0.1611]
[1778915079059,42.93,78583.7,0.0,-0.9992,0.0,0.16114]
[1778915079501,42.93,78583.33,0.0,-0.9992,0.0,0.16106]
[1778915080508,42.93,78586.12,0.0,-0.9992,0.0,0.16163]
[1778915083529,42.93,78579.69,0.0,-0.9992,0.0,0.16032]
[1778915084130,42.93,78579.69,0.0,-0.9992,0.0,0.16032]
[1778915084308,42.93,78579.69,0.0,-0.9992,0.0,0.16032]
[1778915084536,42.93,78577.09,0.0,-0.99921,0.0,0.1598]
[1778915088226,42.93,78576.91,0.0,-0.99921,0.0,0.15976]
[1778915088307,42.93,78576.91,0.0,-0.99921,0.0,0.15976]
[1778915089009,42.93,78576.91,0.0,-0.99921,0.0,0.15976]
[1778915088564,42.93,78577.57,0.0,-0.99921,0.0,0.15989]
[1778915089057,42.93,78577.57,0.0,-0.99921,0.0,0.15989]
[1778915089571,42.93,78580.99,0.0,-0.9992,0.0,0.16059]
[1778915090762,42.93,78580.99,0.0,-0.9992,0.0,0.16059]
[1778915090808,42.93,78580.99,0.0,-0.9992,0.0,0.16059]
[1778915091585,42.93,78588.43,0.0,-0.99919,0.0,0.16211]
[1778915093539,42.93,78588.54,0.0,-0.99919,0.0,0.16213]
[1778915093560,42.93,78588.54,0.0,-0.99919,0.0,0.16213]
[1778915093748,42.93,78589.27,0.0,-0.99919,0.0,0.16228]
[1778915096626,42.93,78595.39,0.0,-0.99919,0.0,0.16354]
[1778915097632,42.93,78614.56,0.0,-0.99917,0.0,0.16754]
[1778915099000,42.93,78620.28,0.0,-0.99916,0.0,0.16875]
[1778915100559,42.93,78619.52,0.0,-0.99916,0.0,0.16859]
[1778915100654,42.93,78610.34,0.0,-0.99917,0.0,0.16665]
[1778915101661,42.93,78606.11,0.0,-0.99917,0.0,0.16576]
[1778915102668,42.93,78603.01,0.0,-0.99918,0.0,0.16512]
[1778915104682,42.93,78598.34,0.0,-0.99918,0.0,0.16415]
[1778915105877,42.93,78598.34,0.0,-0.99918,0.0,0.16415]
[1778915105969,42.93,78598.42,0.0,-0.99918,0.0,0.16416]
[1778915106058,42.93,78598.42,0.0,-0.99918,0.0,0.16416]
[1778915106395,42.93,78598.42,0.0,-0.99918,0.0,0.16416]
[1778915106563,42.93,78598.42,0.0,-0.99918,0.0,0.16416]
[1778915111731,42.93,78595.3,0.0,-0.99919,0.0,0.16352]
[1778915112742,42.93,78587.05,0.0,-0.9992,0.0,0.16182]
[1778915113749,42.93,78586.93,0.0,-0.9992,0.0,0.1618]
[1778915115768,42.93,78586.7,0.0,-0.9992,0.0,0.16175]
[1778915115809,42.93,78586.7,0.0,-0.9992,0.0,0.16175]
[1778915115910,42.93,78586.77,0.0,-0.9992,0.0,0.16177]
[1778915116235,42.93,78586.77,0.0,-0.9992,0.0,0.16177]
[1778915116309,42.93,78586.77,0.0,-0.9992,0.0,0.16177]
[1778915120803,42.93,78583.17,0.0,-0.9992,0.0,0.16103]
[1778915121805,42.93,78572.63,0.0,-0.99921,0.0,0.1589]
[1778915122812,42.93,78571.47,0.0,-0.99921,0.0,0.15866]
[1778915126592,42.93,78572.63,0.0,-0.99921,0.0,0.1589]
[1778915126808,42.93,78572.63,0.0,-0.99921,0.0,0.1589]
[1778915126840,42.93,78571.02,0.0,-0.99921,0.0,0.15857]
[1778915127847,42.93,78560.22,0.0,-0.99922,0.0,0.15642]
[1778915128854,42.93,78560.77,0.0,-0.99922,0.0,0.15653]
[1778915130822,42.93,78560.7,0.0,-0.99922,0.0,0.15651]
[1778915131058,42.93,78560.7,0.0,-0.99922,0.0,0.15651]
[1778915140939,42.93,78561.65,0.0,-0.99922,0.0,0.15641]
[1778915145974,42.93,78560.65,0.0,-0.99923,0.0,0.15621]
[1778915148647,42.93,78560.54,0.0,-0.99923,0.0,0.15618]
[1778915148808,42.93,78560.54,0.0,-0.99923,0.0,0.15618]
[1778915148995,42.93,78560.47,0.0,-0.99923,0.0,0.15617]
[1778915149206,42.93,78560.47,0.0,-0.99923,0.0,0.15617]
[1778915149308,42.93,78560.47,0.0,-0.99923,0.0,0.15617]
[1778915155037,42.93,78560.03,0.0,-0.99923,0.0,0.15608]
[1778915162089,42.93,78553.71,0.0,-0.99923,0.0,0.15484]
[1778915163097,42.93,78541.07,0.0,-0.99925,0.0,0.15237]
[1778915164104,42.93,78533.43,0.0,-0.99925,0.0,0.15089]
[1778915165111,42.93,78526.55,0.0,-0.99926,0.0,0.14958]
[1778915166118,42.93,78522.83,0.0,-0.99926,0.0,0.14887]
[1778915170147,42.93,78514.32,0.0,-0.99927,0.0,0.14726]
[1778915173169,42.93,78514.92,0.0,-0.99927,0.0,0.14737]
[1778915174176,42.93,78521.87,0.0,-0.99927,0.0,0.14869]
[1778915175183,42.93,78525.55,0.0,-0.99926,0.0,0.14939]
[1778915176190,42.93,78528.37,0.0,-0.99926,0.0,0.14992]
[1778915177197,42.93,78534.64,0.0,-0.99925,0.0,0.15113]
[1778915179212,42.93,78527.02,0.0,-0.99926,0.0,0.14967]
[1778915181225,42.93,78524.18,0.0,-0.99926,0.0,0.14912]
[1778915182242,42.93,78524.18,0.0,-0.99926,0.0,0.14912]
[1778915182309,42.93,78524.18,0.0,-0.99926,0.0,0.14912]
[1778915182410,42.93,78522.25,0.0,-0.99927,0.0,0.14876]
[1778915183239,42.93,78517.11,0.0,-0.99927,0.0,0.14779]
[1778915185253,42.93,78512.32,0.0,-0.99928,0.0,0.14688]
[1778915186659,42.93,78512.32,0.0,-0.99928,0.0,0.14688]
[1778915186810,42.93,78512.32,0.0,-0.99928,0.0,0.14688]
[1778915187267,42.93,78516.66,0.0,-0.99927,0.0,0.1477]
[1778915191295,42.93,78519.43,0.0,-0.99927,0.0,0.14794]
[1778915192303,42.93,78524.8,0.0,-0.99926,0.0,0.14896]
[1778915193871,42.93,78524.8,0.0,-0.99926,0.0,0.14896]
[1778915194059,42.93,78524.8,0.0,-0.99926,0.0,0.14896]
[1778915193913,42.93,78526.65,0.0,-0.99926,0.0,0.14931]
[1778915194632,42.93,78526.65,0.0,-0.99926,0.0,0.14931]
[1778915194810,42.93,78526.65,0.0,-0.99926,0.0,0.14931]
[1778915197338,42.93,78531.39,0.0,-0.99926,0.0,0.15021]
[1778915198345,42.93,78535.23,0.0,-0.99925,0.0,0.15095]
[1778915200359,42.93,78534.26,0.0,-0.99925,0.0,0.15077]
[1778915202006,42.93,78534.26,0.0,-0.99925,0.0,0.15077]
[1778915202059,42.93,78534.26,0.0,-0.99925,0.0,0.15077]
[1778915202107,42.93,78529.77,0.0,-0.99926,0.0,0.1499]
[1778915203205,42.93,78529.88,0.0,-0.99926,0.0,0.14993]
[1778915203311,42.93,78529.88,0.0,-0.99926,0.0,0.14993]
[1778915207408,42.93,78520.82,0.0,-0.99927,0.0,0.1482]
[1778915208415,42.93,78516.56,0.0,-0.99927,0.0,0.1474]
[1778915210212,42.93,78515.92,0.0,-0.99927,0.0,0.14728]
[1778915210309,42.93,78515.92,0.0,-0.99927,0.0,0.14728]
[1778915210429,42.93,78517.36,0.0,-0.99927,0.0,0.14755]
[1778915211202,42.93,78517.36,0.0,-0.99927,0.0,0.14755]
[1778915211310,42.93,78517.36,0.0,-0.99927,0.0,0.14755]
[1778915214457,42.93,78521.19,0.0,-0.99927,0.0,0.14827]
[1778915215966,42.93,78521.19,0.0,-0.99927,0.0,0.14827]
[1778915216059,42.93,78521.19,0.0,-0.99927,0.0,0.14827]
[1778915216122,42.93,78521.9,0.0,-0.99927,0.0,0.14841]
[1778915216308,42.93,78521.9,0.0,-0.99927,0.0,0.14841]
[1778915216560,42.93,78521.9,0.0,-0.99927,0.0,0.14841]
[1778915223521,42.93,78521.12,0.0,-0.99927,0.0,0.14826]
[1778915228556,42.93,78520.63,0.0,-0.99927,0.0,0.14817]
[1778915233590,42.93,78522.06,0.0,-0.99927,0.0,0.14844]
[1778915235917,42.93,78522.45,0.0,-0.99927,0.0,0.14851]
[1778915236058,42.93,78522.45,0.0,-0.99927,0.0,0.14851]
[1778915236131,42.93,78523.05,0.0,-0.99927,0.0,0.14863]
[1778915236336,42.93,78523.05,0.0,-0.99927,0.0,0.14863]
[1778915236561,42.93,78523.05,0.0,-0.99927,0.0,0.14863]
[1778915241646,42.93,78522.88,0.0,-0.99927,0.0,0.14859]
[1778915242844,42.93,78522.88,0.0,-0.99927,0.0,0.14859]
[1778915243058,42.93,78522.88,0.0,-0.99927,0.0,0.14859]
[1778915243159,42.93,78522.1,0.0,-0.99927,0.0,0.14845]
[1778915243484,42.93,78522.1,0.0,-0.99927,0.0,0.14845]
[1778915243561,42.93,78522.1,0.0,-0.99927,0.0,0.14845]
[1778915247623,42.93,78522.41,0.0,-0.99927,0.0,0.1485]
[1778915247808,42.93,78522.41,0.0,-0.99927,0.0,0.1485]
[1778915247927,42.93,78522.41,0.0,-0.99927,0.0,0.1485]
[1778915248059,42.93,78522.41,0.0,-0.99927,0.0,0.1485]
[1778915248160,42.93,78520.1,0.0,-0.99927,0.0,0.14807]
[1778915253041,42.93,78515.81,0.0,-0.99927,0.0,0.14698]
[1778915253540,42.93,78515.81,0.0,-0.99927,0.0,0.14698]
[1778915253570,42.93,78515.81,0.0,-0.99927,0.0,0.14698]
[1778915253855,42.93,78515.81,0.0,-0.99927,0.0,0.14698]
[1778915254065,42.93,78515.81,0.0,-0.99927,0.0,0.14698]
[1778915254139,42.93,78510.99,0.0,-0.99928,0.0,0.14607]
[1778915255744,42.93,78508.53,0.0,-0.99928,0.0,0.14561]
[1778915258187,42.93,78507.62,0.0,-0.99928,0.0,0.14545]
[1778915258786,42.93,78508.09,0.0,-0.99928,0.0,0.14553]
[1778915259098,42.93,78508.33,0.0,-0.99928,0.0,0.14558]
[1778915259257,42.93,78508.33,0.0,-0.99928,0.0,0.14558]
[1778915262796,42.93,78505.21,0.0,-0.99929,0.0,0.145]
[1778915264811,42.93,78500.99,0.0,-0.99929,0.0,0.14422]
[1778915265818,42.93,78495.26,0.0,-0.99929,0.0,0.14316]
[1778915269106,42.93,78497.8,0.0,-0.99929,0.0,0.14363]
[1778915270605,42.93,78497.75,0.0,-0.99929,0.0,0.14362]
[1778915270810,42.93,78497.75,0.0,-0.99929,0.0,0.14362]
[1778915270853,42.93,78498.21,0.0,-0.99929,0.0,0.1437]
[1778915272867,42.93,78486.03,0.0,-0.9993,0.0,0.14148]
[1778915273874,42.93,78472.34,0.0,-0.99932,0.0,0.13901]
[1778915274881,42.93,78471.47,0.0,-0.99932,0.0,0.13886]
[1778915276895,42.93,78482.46,0.0,-0.99931,0.0,0.14083]
[1778915277902,42.93,78483.01,0.0,-0.99931,0.0,0.14093]
[1778915280687,42.93,78483.51,0.0,-0.99931,0.0,0.14102]
[1778915280809,42.93,78483.51,0.0,-0.99931,0.0,0.14102]
[1778915285892,42.93,78486.01,0.0,-0.9993,0.0,0.14147]
[1778915286058,42.93,78486.01,0.0,-0.9993,0.0,0.14147]
[1778915286085,42.93,78486.01,0.0,-0.9993,0.0,0.14147]
[1778915286109,42.93,78486.18,0.0,-0.9993,0.0,0.1415]
[1778915286309,42.93,78486.18,0.0,-0.9993,0.0,0.1415]
[1778915286965,42.93,78491.76,0.0,-0.9993,0.0,0.14252]
[1778915288979,42.93,78495.48,0.0,-0.99929,0.0,0.1432]
[1778915289402,42.93,78495.48,0.0,-0.99929,0.0,0.1432]
[1778915289560,42.93,78495.48,0.0,-0.99929,0.0,0.1432]
[1778915289986,42.93,78496.06,0.0,-0.99929,0.0,0.14331]
[1778915291168,42.93,78496.06,0.0,-0.99929,0.0,0.14331]
[1778915290993,42.93,78500.89,0.0,-0.99929,0.0,0.1442]
[1778915291313,42.93,78500.89,0.0,-0.99929,0.0,0.1442]
[1778915294014,42.93,78504.91,0.0,-0.99929,0.0,0.14494]
[1778915294928,42.93,78504.91,0.0,-0.99929,0.0,0.14494]
[1778915295063,42.93,78504.91,0.0,-0.99929,0.0,0.14494]
[1778915295129,42.93,78506.05,0.0,-0.99928,0.0,0.14515]
[1778915296459,42.93,78506.24,0.0,-0.99928,0.0,0.14519]
[1778915296560,42.93,78506.24,0.0,-0.99928,0.0,0.14519]
[1778915302070,42.93,78502.44,0.0,-0.99929,0.0,0.14448]
[1778915302640,42.93,78502.44,0.0,-0.99929,0.0,0.14448]
[1778915302810,42.93,78502.44,0.0,-0.99929,0.0,0.14448]
[1778915302960,42.93,78502.44,0.0,-0.99929,0.0,0.14448]
[1778915303063,42.93,78502.44,0.0,-0.99929,0.0,0.14448]
[1778915303077,42.93,78502.83,0.0,-0.99929,0.0,0.14456]
[1778915308112,42.93,78502.84,0.0,-0.99929,0.0,0.14456]
[1778915310134,42.93,78503.62,0.0,-0.99929,0.0,0.1447]
[1778915310235,42.93,78503.49,0.0,-0.99929,0.0,0.14468]
[1778915310309,42.93,78503.49,0.0,-0.99929,0.0,0.14468]
[1778915311411,42.93,78502.76,0.0,-0.99929,0.0,0.14427]
[1778915311562,42.93,78502.76,0.0,-0.99929,0.0,0.14427]
[1778915317176,42.93,78497.96,0.0,-0.99929,0.0,0.14338]
[1778915318182,42.93,78492.31,0.0,-0.9993,0.0,0.14235]
[1778915318690,42.93,78492.31,0.0,-0.9993,0.0,0.14235]
[1778915318810,42.93,78492.31,0.0,-0.9993,0.0,0.14235]
[1778915319189,42.93,78490.89,0.0,-0.9993,0.0,0.14209]
[1778915320198,42.93,78481.94,0.0,-0.99931,0.0,0.14047]
[1778915321205,42.93,78480.46,0.0,-0.99931,0.0,0.1402]
[1778915322212,42.93,78478.21,0.0,-0.99931,0.0,0.13979]
[1778915323219,42.93,78473.01,0.0,-0.99932,0.0,0.13886]
[1778915324605,42.93,78474.3,0.0,-0.99932,0.0,0.13909]
[1778915324809,42.93,78474.3,0.0,-0.99932,0.0,0.13909]
[1778915330268,42.93,78473.55,0.0,-0.99932,0.0,0.13896]
[1778915331021,42.93,78473.55,0.0,-0.99932,0.0,0.13896]
[1778915331057,42.93,78473.55,0.0,-0.99932,0.0,0.13896]
[1778915331122,42.93,78473.55,0.0,-0.99932,0.0,0.13896]
[1778915331475,42.93,78473.55,0.0,-0.99932,0.0,0.13896]
[1778915331560,42.93,78473.55,0.0,-0.99932,0.0,0.13896]
[1778915336620,42.93,78473.93,0.0,-0.99932,0.0,0.13903]
[1778915336809,42.93,78473.93,0.0,-0.99932,0.0,0.13903]
[1778915336903,42.93,78473.93,0.0,-0.99932,0.0,0.13903]
[1778915337058,42.93,78473.93,0.0,-0.99932,0.0,0.13903]
[1778915337123,42.93,78471.55,0.0,-0.99932,0.0,0.1386]
[1778915337323,42.93,78476.9,0.0,-0.99931,0.0,0.13956]
[1778915339337,42.93,78479.23,0.0,-0.99931,0.0,0.13998]
[1778915342338,42.93,78478.74,0.0,-0.99931,0.0,0.13989]
[1778915342559,42.93,78478.74,0.0,-0.99931,0.0,0.13989]
[1778915342904,42.93,78478.74,0.0,-0.99931,0.0,0.13989]
[1778915343063,42.93,78478.74,0.0,-0.99931,0.0,0.13989]
[1778915343067,42.93,78477.49,0.0,-0.99931,0.0,0.13966]
[1778915346388,42.93,78473.8,0.0,-0.99932,0.0,0.139]
[1778915348159,42.93,78473.8,0.0,-0.99932,0.0,0.139]
[1778915348260,42.93,78472.07,0.0,-0.99932,0.0,0.1387]
[1778915348309,42.93,78472.07,0.0,-0.99932,0.0,0.1387]
[1778915349056,42.93,78472.07,0.0,-0.99932,0.0,0.1387]
[1778915349157,42.93,78470.96,0.0,-0.99932,0.0,0.1385]
[1778915349310,42.93,78470.96,0.0,-0.99932,0.0,0.1385]
[1778915354444,42.93,78470.61,0.0,-0.99932,0.0,0.13844]
[1778915356204,42.93,78470.61,0.0,-0.99932,0.0,0.13844]
[1778915355451,42.93,78468.29,0.0,-0.99932,0.0,0.13802]
[1778915356307,42.93,78468.29,0.0,-0.99932,0.0,0.13802]
[1778915356458,42.93,78464.72,0.0,-0.99933,0.0,0.13739]
[1778915357769,42.93,78464.72,0.0,-0.99933,0.0,0.13739]
[1778915357809,42.93,78464.72,0.0,-0.99933,0.0,0.13739]
[1778915357870,42.93,78462.25,0.0,-0.99933,0.0,0.13695]
[1778915359479,42.93,78458.01,0.0,-0.99933,0.0,0.13621]
[1778915363636,42.93,78457.14,0.0,-0.99933,0.0,0.13606]
[1778915363808,42.93,78457.14,0.0,-0.99933,0.0,0.13606]
[1778915364181,42.93,78457.14,0.0,-0.99933,0.0,0.13606]
[1778915364282,42.93,78457.01,0.0,-0.99933,0.0,0.13603]
[1778915364310,42.93,78457.01,0.0,-0.99933,0.0,0.13603]
[1778915367535,42.93,78448.76,0.0,-0.99934,0.0,0.13459]
[1778915368542,42.93,78447.25,0.0,-0.99934,0.0,0.13433]
[1778915369445,42.93,78447.25,0.0,-0.99934,0.0,0.13433]
[1778915369557,42.93,78447.25,0.0,-0.99934,0.0,0.13433]
[1778915369659,42.93,78448.43,0.0,-0.99934,0.0,0.13454]
[1778915370317,42.93,78448.43,0.0,-0.99934,0.0,0.13454]
[1778915370560,42.93,78448.43,0.0,-0.99934,0.0,0.13454]
[1778915374208,42.93,78448.33,0.0,-0.99934,0.0,0.13426]
[1778915374307,42.93,78448.33,0.0,-0.99934,0.0,0.13426]
[1778915374309,42.93,78450.29,0.0,-0.99934,0.0,0.1346]
[1778915374852,42.93,78450.29,0.0,-0.99934,0.0,0.1346]
[1778915375060,42.93,78450.29,0.0,-0.99934,0.0,0.1346]
[1778915378119,42.93,78450.5,0.0,-0.99934,0.0,0.13463]
[1778915378312,42.93,78450.5,0.0,-0.99934,0.0,0.13463]
[1778915378158,42.93,78448.36,0.0,-0.99934,0.0,0.13426]
[1778915379286,42.93,78448.36,0.0,-0.99934,0.0,0.13426]
[1778915379307,42.93,78448.36,0.0,-0.99934,0.0,0.13426]
[1778915379619,42.93,78439.71,0.0,-0.99935,0.0,0.13277]
[1778915380626,42.93,78438.04,0.0,-0.99935,0.0,0.13249]
[1778915382157,42.93,78438.04,0.0,-0.99935,0.0,0.13249]
[1778915382308,42.93,78438.04,0.0,-0.99935,0.0,0.13249]
[1778915382935,42.93,78437.67,0.0,-0.99935,0.0,0.13242]
[1778915383058,42.93,78437.67,0.0,-0.99935,0.0,0.13242]
[1778915383092,42.93,78437.5,0.0,-0.99935,0.0,0.13239]
[1778915387159,42.93,78437.83,0.0,-0.99935,0.0,0.13245]
[1778915387307,42.93,78437.83,0.0,-0.99935,0.0,0.13245]
[1778915390696,42.93,78430.54,0.0,-0.99936,0.0,0.13121]
[1778915391544,42.93,78430.54,0.0,-0.99936,0.0,0.13121]
[1778915391558,42.93,78430.54,0.0,-0.99936,0.0,0.13121]
[1778915391703,42.93,78431.01,0.0,-0.99936,0.0,0.13129]
[1778915393116,42.93,78431.01,0.0,-0.99936,0.0,0.13129]
[1778915393309,42.93,78431.01,0.0,-0.99936,0.0,0.13129]
[1778915396739,42.93,78427.42,0.0,-0.99936,0.0,0.13068]
[1778915398217,42.93,78427.42,0.0,-0.99936,0.0,0.13068]
[1778915398308,42.93,78427.42,0.0,-0.99936,0.0,0.13068]
[1778915398281,42.93,78426.46,0.0,-0.99936,0.0,0.13052]
[1778915398753,42.93,78426.37,0.0,-0.99936,0.0,0.1305]
[1778915400767,42.93,78423.22,0.0,-0.99936,0.0,0.12997]
[1778915401774,42.93,78425.25,0.0,-0.99936,0.0,0.13031]
[1778915402712,42.93,78425.25,0.0,-0.99936,0.0,0.13031]
[1778915402809,42.93,78425.25,0.0,-0.99936,0.0,0.13031]
[1778915408823,42.93,78418.57,0.0,-0.99937,0.0,0.12919]
[1778915409523,42.93,78418.57,0.0,-0.99937,0.0,0.12919]
[1778915409559,42.93,78418.57,0.0,-0.99937,0.0,0.12919]
[1778915409830,42.93,78417.69,0.0,-0.99937,0.0,0.12904]
[1778915410838,42.93,78415.16,0.0,-0.99937,0.0,0.12862]
[1778915412433,42.93,78415.38,0.0,-0.99937,0.0,0.12866]
[1778915412561,42.93,78415.38,0.0,-0.99937,0.0,0.12866]
[1778915412851,42.93,78413.49,0.0,-0.99937,0.0,0.12834]
[1778915414205,42.93,78413.49,0.0,-0.99937,0.0,0.12834]
[1778915414310,42.93,78413.49,0.0,-0.99937,0.0,0.12834]
[1778915414293,42.93,78413.27,0.0,-0.99937,0.0,0.12831]
[1778915414865,42.93,78415.29,0.0,-0.99937,0.0,0.12864]
[1778915415872,42.93,78417.86,0.0,-0.99937,0.0,0.12907]
[1778915417886,42.93,78419.98,0.0,-0.99937,0.0,0.12943]
[1778915419071,42.93,78419.98,0.0,-0.99937,0.0,0.12943]
[1778915419309,42.93,78419.98,0.0,-0.99937,0.0,0.12943]
[1778915420907,42.93,78421.95,0.0,-0.99937,0.0,0.12976]
[1778915425942,42.93,78420.54,0.0,-0.99937,0.0,0.12952]
[1778915430977,42.93,78420.43,0.0,-0.99937,0.0,0.1295]
[1778915434799,42.93,78420.9,0.0,-0.99937,0.0,0.12933]
[1778915434808,42.93,78420.9,0.0,-0.99937,0.0,0.12933]
[1778915435008,42.93,78420.92,0.0,-0.99937,0.0,0.12933]
[1778915435940,42.93,78420.92,0.0,-0.99937,0.0,0.12933]
[1778915436058,42.93,78420.92,0.0,-0.99937,0.0,0.12933]
[1778915440043,42.93,78411.61,0.0,-0.99938,0.0,0.12778]
[1778915441050,42.93,78409.01,0.0,-0.99938,0.0,0.12735]
[1778915442057,42.93,78411.13,0.0,-0.99938,0.0,0.1277]
[1778915443064,42.93,78413.58,0.0,-0.99937,0.0,0.1281]
[1778915443699,42.93,78413.58,0.0,-0.99937,0.0,0.1281]
[1778915444123,42.93,78413.58,0.0,-0.99937,0.0,0.1281]
[1778915444311,42.93,78413.58,0.0,-0.99937,0.0,0.1281]
[1778915444174,42.93,78416.56,0.0,-0.99937,0.0,0.1286]
[1778915445808,42.93,78416.22,0.0,-0.99937,0.0,0.12854]
[1778915446087,42.93,78415.87,0.0,-0.99937,0.0,0.12849]
[1778915447101,42.93,78419.51,0.0,-0.99937,0.0,0.12909]
[1778915448103,42.93,78429.31,0.0,-0.99936,0.0,0.13074]
[1778915449112,42.93,78433.51,0.0,-0.99936,0.0,0.13145]
[1778915450889,42.93,78434.33,0.0,-0.99936,0.0,0.13159]
[1778915451059,42.93,78434.33,0.0,-0.99936,0.0,0.13159]
[1778915455154,42.93,78440.6,0.0,-0.99935,0.0,0.13266]
[1778915457168,42.93,78441.62,0.0,-0.99935,0.0,0.13284]
[1778915458175,42.93,78451.2,0.0,-0.99934,0.0,0.13449]
[1778915459182,42.93,78454.42,0.0,-0.99934,0.0,0.13505]
[1778915459807,42.93,78454.42,0.0,-0.99934,0.0,0.13505]
[1778915461808,42.93,78456.05,0.0,-0.99934,0.0,0.13534]
[1778915462204,42.93,78455.16,0.0,-0.99934,0.0,0.13518]
[1778915463225,42.93,78455.16,0.0,-0.99934,0.0,0.13518]
[1778915463308,42.93,78455.16,0.0,-0.99934,0.0,0.13518]
[1778915468246,42.93,78452.29,0.0,-0.99934,0.0,0.13468]
[1778915469253,42.93,78449.45,0.0,-0.99934,0.0,0.13419]
[1778915469887,42.93,78449.45,0.0,-0.99934,0.0,0.13419]
[1778915470058,42.93,78449.45,0.0,-0.99934,0.0,0.13419]
[1778915472274,42.93,78439.25,0.0,-0.99935,0.0,0.13243]
[1778915473250,42.93,78439.25,0.0,-0.99935,0.0,0.13243]
[1778915473308,42.93,78439.25,0.0,-0.99935,0.0,0.13243]
[1778915473404,42.93,78436.35,0.0,-0.99935,0.0,0.13194]
[1778915473809,42.93,78436.35,0.0,-0.99935,0.0,0.13194]
[1778915474288,42.93,78435.18,0.0,-0.99935,0.0,0.13174]
[1778915475295,42.93,78424.81,0.0,-0.99936,0.0,0.12998]
[1778915476302,42.93,78414.87,0.0,-0.99937,0.0,0.12832]
[1778915477309,42.93,78412.1,0.0,-0.99938,0.0,0.12786]
[1778915481337,42.93,78401.97,0.0,-0.99938,0.0,0.12619]
[1778915482344,42.93,78398.22,0.0,-0.99939,0.0,0.12558]
[1778915485092,42.93,78397.66,0.0,-0.99939,0.0,0.12548]
[1778915485310,42.93,78397.66,0.0,-0.99939,0.0,0.12548]
[1778915487310,42.93,78397.41,0.0,-0.99939,0.0,0.12544]
[1778915487379,42.93,78395.98,0.0,-0.99939,0.0,0.12521]
[1778915490401,42.93,78391.75,0.0,-0.99939,0.0,0.12452]
[1778915492416,42.93,78387.14,0.0,-0.9994,0.0,0.12353]
[1778915493423,42.93,78389.84,0.0,-0.9994,0.0,0.12397]
[1778915494430,42.93,78396.73,0.0,-0.99939,0.0,0.12509]
[1778915495437,42.93,78402.54,0.0,-0.99938,0.0,0.12603]
[1778915496249,42.93,78402.54,0.0,-0.99938,0.0,0.12603]
[1778915496309,42.93,78402.54,0.0,-0.99938,0.0,0.12603]
[1778915496444,42.93,78405.55,0.0,-0.99938,0.0,0.12653]
[1778915498458,42.93,78400.07,0.0,-0.99939,0.0,0.12563]
[1778915499750,42.93,78400.07,0.0,-0.99939,0.0,0.12563]
[1778915499807,42.93,78400.07,0.0,-0.99939,0.0,0.12563]
[1778915499851,42.93,78398.06,0.0,-0.99939,0.0,0.1253]
[1778915501479,42.93,78392.83,0.0,-0.99939,0.0,0.12445]
[1778915503358,42.93,78392.83,0.0,-0.99939,0.0,0.12445]
[1778915503459,42.93,78394.21,0.0,-0.99939,0.0,0.12468]
[1778915503576,42.93,78394.21,0.0,-0.99939,0.0,0.12468]
[1778915506347,42.93,78396.51,0.0,-0.99939,0.0,0.12505]
[1778915506389,42.93,78392.23,0.0,-0.99939,0.0,0.12436]
[1778915506566,42.93,78392.23,0.0,-0.99939,0.0,0.12436]
[1778915506666,42.93,78388.51,0.0,-0.9994,0.0,0.12375]
[1778915511333,42.93,78386.64,0.0,-0.9994,0.0,0.12345]
[1778915511558,42.93,78388.23,0.0,-0.9994,0.0,0.12371]
[1778915515360,42.93,78389.76,0.0,-0.9994,0.0,0.12396]
[1778915515404,42.93,78388.32,0.0,-0.9994,0.0,0.12372]
[1778915515560,42.93,78388.32,0.0,-0.9994,0.0,0.12372]
[1778915517843,42.93,78388.68,0.0,-0.9994,0.0,0.12378]
[1778915518058,42.93,78388.68,0.0,-0.9994,0.0,0.12378]
[1778915522119,42.93,78390.25,0.0,-0.99939,0.0,0.12404]
[1778915522308,42.93,78390.25,0.0,-0.99939,0.0,0.12404]
[1778915522392,42.93,78393.51,0.0,-0.99939,0.0,0.12456]
[1778915523636,42.93,78390.89,0.0,-0.99939,0.0,0.12414]
[1778915528671,42.93,78389.09,0.0,-0.9994,0.0,0.12385]
[1778915530179,42.93,78389.09,0.0,-0.9994,0.0,0.12385]
[1778915530311,42.93,78389.09,0.0,-0.9994,0.0,0.12385]
[1778915535720,42.93,78391.82,0.0,-0.99939,0.0,0.12429]
[1778915537736,42.93,78388.74,0.0,-0.9994,0.0,0.12379]
[1778915540266,42.93,78388.18,0.0,-0.9994,0.0,0.1237]
[1778915540310,42.93,78388.18,0.0,-0.9994,0.0,0.1237]
[1778915542428,42.93,78387.72,0.0,-0.9994,0.0,0.12363]
[1778915542464,42.93,78386.11,0.0,-0.9994,0.0,0.12337]
[1778915542562,42.93,78386.11,0.0,-0.9994,0.0,0.12337]
[1778915544180,42.93,78386.21,0.0,-0.9994,0.0,0.12338]
[1778915544308,42.93,78386.21,0.0,-0.9994,0.0,0.12338]
[1778915544473,42.93,78380.14,0.0,-0.9994,0.0,0.12241]
[1778915544785,42.93,78376.92,0.0,-0.99941,0.0,0.1219]
[1778915547494,42.93,78376.95,0.0,-0.99941,0.0,0.12191]
[1778915547559,42.93,78376.11,0.0,-0.99941,0.0,0.12177]
[1778915550827,42.93,78371.06,0.0,-0.99941,0.0,0.12097]
[1778915551834,42.93,78363.25,0.0,-0.99942,0.0,0.11951]
[1778915552841,42.93,78354.77,0.0,-0.99943,0.0,0.11819]
[1778915553848,42.93,78358.0,0.0,-0.99942,0.0,0.11869]
[1778915554544,42.93,78358.0,0.0,-0.99942,0.0,0.11869]
[1778915555153,42.93,78358.0,0.0,-0.99942,0.0,0.11869]
[1778915558931,42.93,78359.54,0.0,-0.99942,0.0,0.11893]
[1778915559058,42.93,78359.54,0.0,-0.99942,0.0,0.11893]
[1778915559159,42.93,78356.63,0.0,-0.99942,0.0,0.11848]
[1778915559890,42.93,78351.41,0.0,-0.99943,0.0,0.11767]
[1778915560898,42.93,78347.92,0.0,-0.99943,0.0,0.11713]
[1778915562785,42.93,78347.47,0.0,-0.99943,0.0,0.11707]
[1778915562911,42.93,78344.84,0.0,-0.99943,0.0,0.11666]
[1778915564474,42.93,78344.84,0.0,-0.99943,0.0,0.11666]
[1778915566939,42.93,78335.32,0.0,-0.99944,0.0,0.11522]
[1778915568811,42.93,78332.95,0.0,-0.99944,0.0,0.11486]
[1778915569057,42.93,78332.95,0.0,-0.99944,0.0,0.11486]
[1778915569158,42.93,78336.71,0.0,-0.99944,0.0,0.11543]
[1778915574535,42.93,78338.95,0.0,-0.99944,0.0,0.11577]
[1778915574546,42.93,78338.84,0.0,-0.99944,0.0,0.11575]
[1778915574564,42.93,78338.84,0.0,-0.99944,0.0,0.11575]
[1778915580030,42.93,78336.59,0.0,-0.99944,0.0,0.11541]
[1778915581350,42.93,78336.59,0.0,-0.99944,0.0,0.11541]
[1778915582060,42.93,78305.45,0.0,-0.99946,0.0,0.11078]
[1778915583063,42.93,78283.67,0.0,-0.99948,0.0,0.10765]
[1778915584069,42.93,78279.45,0.0,-0.99948,0.0,0.10705]
[1778915585134,42.93,78279.45,0.0,-0.99948,0.0,0.10705]
[1778915585320,42.93,78279.45,0.0,-0.99948,0.0,0.10705]
[1778915585327,42.93,78272.9,0.0,-0.99949,0.0,0.10612]
[1778915586083,42.93,78264.97,0.0,-0.99949,0.0,0.10502]
[1778915587093,42.93,78262.32,0.0,-0.9995,0.0,0.10465]
[1778915588100,42.93,78256.37,0.0,-0.9995,0.0,0.10383]
[1778915589139,42.93,78256.37,0.0,-0.9995,0.0,0.10383]
[1778915589498,42.93,78256.37,0.0,-0.9995,0.0,0.10383]
[1778915589512,42.93,78238.84,0.0,-0.99951,0.0,0.10144]
[1778915590114,42.93,78234.7,0.0,-0.99951,0.0,0.10088]
[1778915591121,42.93,78225.57,0.0,-0.99952,0.0,0.09967]
[1778915592128,42.93,78208.05,0.0,-0.99953,0.0,0.09737]
[1778915593364,42.93,78208.05,0.0,-0.99953,0.0,0.09737]
[1778915593439,42.93,78192.27,0.0,-0.99954,0.0,0.09534]
[1778915593690,42.93,78192.27,0.0,-0.99954,0.0,0.09534]
[1778915594146,42.93,78165.51,0.0,-0.99956,0.0,0.09198]
[1778915595167,42.93,78158.95,0.0,-0.99956,0.0,0.09117]
[1778915596181,42.93,78169.39,0.0,-0.99956,0.0,0.09246]
[1778915597469,42.93,78169.39,0.0,-0.99956,0.0,0.09246]
[1778915597563,42.93,78168.43,0.0,-0.99956,0.0,0.09234]
[1778915598055,42.93,78168.43,0.0,-0.99956,0.0,0.09234]
[1778915598197,42.93,78150.6,0.0,-0.99957,0.0,0.09016]
[1778915599204,42.93,78126.69,0.0,-0.99958,0.0,0.0873]
[1778915600211,42.93,78117.07,0.0,-0.99959,0.0,0.08618]
[1778915601225,42.93,78125.84,0.0,-0.99958,0.0,0.0872]
[1778915601873,42.93,78125.84,0.0,-0.99958,0.0,0.0872]
[1778915602013,42.93,78125.84,0.0,-0.99958,0.0,0.0872]
[1778915602230,42.93,78147.64,0.0,-0.99957,0.0,0.0898]
[1778915603237,42.93,78134.46,0.0,-0.99958,0.0,0.08822]
[1778915604246,42.93,78113.53,0.0,-0.99959,0.0,0.08577]
[1778915605252,42.93,78108.36,0.0,-0.9996,0.0,0.08517]
[1778915605934,42.93,78108.36,0.0,-0.9996,0.0,0.08517]
[1778915606372,42.93,78108.36,0.0,-0.9996,0.0,0.08517]
[1778915606446,42.93,78115.51,0.0,-0.99959,0.0,0.08601]
[1778915607265,42.93,78114.16,0.0,-0.99959,0.0,0.08585]
[1778915608272,42.93,78116.65,0.0,-0.99959,0.0,0.08614]
[1778915609279,42.93,78126.78,0.0,-0.99958,0.0,0.08733]
[1778915610301,42.93,78126.78,0.0,-0.99958,0.0,0.08733]
[1778915610411,42.93,78127.52,0.0,-0.99958,0.0,0.08741]
[1778915611293,42.93,78122.35,0.0,-0.99959,0.0,0.08662]
[1778915612050,42.93,78122.35,0.0,-0.99959,0.0,0.08662]
[1778915612300,42.93,78115.99,0.0,-0.99959,0.0,0.08588]
[1778915614315,42.93,78116.08,0.0,-0.99959,0.0,0.08589]
[1778915615324,42.93,78122.83,0.0,-0.99959,0.0,0.08668]
[1778915616062,42.93,78122.83,0.0,-0.99959,0.0,0.08668]
[1778915616331,42.93,78128.02,0.0,-0.99958,0.0,0.08729]
[1778915617338,42.93,78133.67,0.0,-0.99958,0.0,0.08796]
[1778915618346,42.93,78140.31,0.0,-0.99958,0.0,0.08875]
[1778915618695,42.93,78140.31,0.0,-0.99958,0.0,0.08875]
[1778915619353,42.93,78164.02,0.0,-0.99956,0.0,0.09162]
[1778915620360,42.93,78174.79,0.0,-0.99956,0.0,0.09295]
[1778915621367,42.93,78179.81,0.0,-0.99955,0.0,0.09358]
[1778915622374,42.93,78186.53,0.0,-0.99955,0.0,0.09443]
[1778915622707,42.93,78186.53,0.0,-0.99955,0.0,0.09443]
[1778915625395,42.93,78194.54,0.0,-0.99954,0.0,0.09544]
[1778915626402,42.93,78203.33,0.0,-0.99954,0.0,0.09657]
[1778915627409,42.93,78208.13,0.0,-0.99953,0.0,0.09719]
[1778915629426,42.93,78219.06,0.0,-0.99953,0.0,0.09862]
[1778915630433,42.93,78225.78,0.0,-0.99952,0.0,0.0995]
[1778915631440,42.93,78240.55,0.0,-0.99951,0.0,0.10148]
[1778915632447,42.93,78247.23,0.0,-0.99951,0.0,0.10238]
[1778915633473,42.93,78248.24,0.0,-0.99951,0.0,0.10252]
[1778915634482,42.93,78253.22,0.0,-0.9995,0.0,0.1032]
[1778915636502,42.93,78264.51,0.0,-0.99949,0.0,0.10475]
[1778915638527,42.93,78258.2,0.0,-0.9995,0.0,0.10388]
[1778915641547,42.93,78253.65,0.0,-0.9995,0.0,0.10326]
[1778915642554,42.93,78242.18,0.0,-0.99951,0.0,0.1017]
[1778915643269,42.93,78242.18,0.0,-0.99951,0.0,0.1017]
[1778915643561,42.93,78242.52,0.0,-0.99951,0.0,0.10174]
[1778915644568,42.93,78238.84,0.0,-0.99951,0.0,0.10125]
[1778915645576,42.93,78231.84,0.0,-0.99952,0.0,0.10031]
[1778915646584,42.93,78231.88,0.0,-0.99952,0.0,0.10031]
[1778915647278,42.93,78231.88,0.0,-0.99952,0.0,0.10031]
[1778915647590,42.93,78241.71,0.0,-0.99951,0.0,0.10163]
[1778915648597,42.93,78254.79,0.0,-0.9995,0.0,0.10341]
[1778915649604,42.93,78256.57,0.0,-0.9995,0.0,0.10366]
[1778915651618,42.93,78260.07,0.0,-0.9995,0.0,0.10414]
[1778915652626,42.93,78247.99,0.0,-0.99951,0.0,0.10248]
[1778915653632,42.93,78240.86,0.0,-0.99951,0.0,0.10152]
[1778915654639,42.93,78237.8,0.0,-0.99951,0.0,0.10111]
[1778915655122,42.93,78237.8,0.0,-0.99951,0.0,0.10111]
[1778915656324,42.93,78239.1,0.0,-0.99951,0.0,0.10128]
[1778915656653,42.93,78229.69,0.0,-0.99952,0.0,0.10002]
[1778915658350,42.93,78229.69,0.0,-0.99952,0.0,0.10002]
[1778915658610,42.93,78228.13,0.0,-0.99952,0.0,0.09982]
[1778915658667,42.93,78224.69,0.0,-0.99952,0.0,0.09936]
[1778915660058,42.93,78224.69,0.0,-0.99952,0.0,0.09936]
[1778915660681,42.93,78211.81,0.0,-0.99953,0.0,0.09767]
[1778915661688,42.93,78206.25,0.0,-0.99954,0.0,0.09695]
[1778915662696,42.93,78214.77,0.0,-0.99953,0.0,0.09805]
[1778915663703,42.93,78219.5,0.0,-0.99953,0.0,0.09867]
[1778915666735,42.93,78225.96,0.0,-0.99952,0.0,0.09953]
[1778915668535,42.93,78225.96,0.0,-0.99952,0.0,0.09953]
[1778915668628,42.93,78222.84,0.0,-0.99952,0.0,0.09911]
[1778915668749,42.93,78229.42,0.0,-0.99952,0.0,0.09999]
[1778915670351,42.93,78229.42,0.0,-0.99952,0.0,0.09999]
[1778915670469,42.93,78239.02,0.0,-0.99951,0.0,0.10127]
[1778915670764,42.93,78233.24,0.0,-0.99952,0.0,0.1005]
[1778915671772,42.93,78215.91,0.0,-0.99953,0.0,0.098]
[1778915672779,42.93,78218.99,0.0,-0.99953,0.0,0.0984]
[1778915674351,42.93,78218.99,0.0,-0.99953,0.0,0.0984]
[1778915677273,42.93,78215.84,0.0,-0.99953,0.0,0.09799]
[1778915677622,42.93,78211.54,0.0,-0.99953,0.0,0.09743]
[1778915678237,42.93,78215.04,0.0,-0.99953,0.0,0.09789]
[1778915679536,42.93,78215.04,0.0,-0.99953,0.0,0.09789]
[1778915679614,42.93,78218.58,0.0,-0.99953,0.0,0.09835]
[1778915683859,42.93,78205.86,0.0,-0.99954,0.0,0.0967]
[1778915684866,42.93,78203.18,0.0,-0.99954,0.0,0.09635]
[1778915685873,42.93,78210.57,0.0,-0.99953,0.0,0.09731]
[1778915686733,42.93,78210.57,0.0,-0.99953,0.0,0.09731]
[1778915686882,42.93,78215.65,0.0,-0.99953,0.0,0.09797]
[1778915687890,42.93,78206.58,0.0,-0.99954,0.0,0.09679]
[1778915688896,42.93,78203.79,0.0,-0.99954,0.0,0.09643]
[1778915689903,42.93,78207.31,0.0,-0.99954,0.0,0.09688]
[1778915690726,42.93,78207.31,0.0,-0.99954,0.0,0.09688]
[1778915691831,42.93,78209.58,0.0,-0.99953,0.0,0.09718]
[1778915692057,42.93,78209.58,0.0,-0.99953,0.0,0.09718]
[1778915692924,42.93,78213.87,0.0,-0.99953,0.0,0.09774]
[1778915693931,42.93,78219.14,0.0,-0.99953,0.0,0.09842]
[1778915698969,42.93,78223.89,0.0,-0.99952,0.0,0.09905]
[1778915700529,42.93,78223.89,0.0,-0.99952,0.0,0.09905]
[1778915700566,42.93,78223.89,0.0,-0.99952,0.0,0.09905]
[1778915700620,42.93,78223.16,0.0,-0.99952,0.0,0.09895]
[1778915700983,42.93,78227.13,0.0,-0.99952,0.0,0.09948]
[1778915702998,42.93,78230.73,0.0,-0.99952,0.0,0.09996]
[1778915704007,42.93,78233.97,0.0,-0.99952,0.0,0.10039]
[1778915705013,42.93,78237.68,0.0,-0.99951,0.0,0.10088]
[1778915706019,42.93,78240.62,0.0,-0.99951,0.0,0.10128]
[1778915708033,42.93,78237.59,0.0,-0.99951,0.0,0.10087]
[1778915709040,42.93,78234.74,0.0,-0.99952,0.0,0.10049]
[1778915711114,42.93,78233.21,0.0,-0.99952,0.0,0.10029]
[1778915711189,42.93,78222.49,0.0,-0.99953,0.0,0.09887]
[1778915712061,42.93,78203.1,0.0,-0.99954,0.0,0.09634]
[1778915713068,42.93,78194.03,0.0,-0.99954,0.0,0.09518]
[1778915714451,42.93,78193.69,0.0,-0.99954,0.0,0.09514]
[1778915715127,42.93,78193.69,0.0,-0.99954,0.0,0.09514]
[1778915715133,42.93,78180.65,0.0,-0.99955,0.0,0.09349]
[1778915716107,42.93,78168.3,0.0,-0.99956,0.0,0.09196]
[1778915717102,42.93,78162.69,0.0,-0.99956,0.0,0.09127]
[1778915718109,42.93,78162.85,0.0,-0.99956,0.0,0.09129]
[1778915719117,42.93,78159.42,0.0,-0.99957,0.0,0.09087]
[1778915720125,42.93,78171.03,0.0,-0.99956,0.0,0.09229]
[1778915722139,42.93,78171.99,0.0,-0.99956,0.0,0.09241]
[1778915723146,42.93,78177.3,0.0,-0.99955,0.0,0.09307]
[1778915724602,42.93,78181.8,0.0,-0.99955,0.0,0.09363]
[1778915725160,42.93,78176.69,0.0,-0.99956,0.0,0.093]
[1778915725803,42.93,78176.69,0.0,-0.99956,0.0,0.093]
[1778915726171,42.93,78167.88,0.0,-0.99956,0.0,0.0919]
[1778915727178,42.93,78147.34,0.0,-0.99957,0.0,0.0894]
[1778915728185,42.93,78124.62,0.0,-0.99959,0.0,0.08671]
[1778915729754,42.93,78117.59,0.0,-0.99959,0.0,0.08589]
[1778915730204,42.93,78108.67,0.0,-0.9996,0.0,0.08486]
[1778915731208,42.93,78102.52,0.0,-0.9996,0.0,0.08398]
[1778915732215,42.93,78105.33,0.0,-0.9996,0.0,0.0843]
[1778915733088,42.93,78105.33,0.0,-0.9996,0.0,0.0843]
[1778915733222,42.93,78101.45,0.0,-0.9996,0.0,0.08386]
[1778915734229,42.93,78091.07,0.0,-0.99961,0.0,0.08268]
[1778915735268,42.93,78088.22,0.0,-0.99961,0.0,0.08237]
[1778915736262,42.93,78089.56,0.0,-0.99961,0.0,0.08252]
[1778915737113,42.93,78089.56,0.0,-0.99961,0.0,0.08252]
[1778915737547,42.93,78089.56,0.0,-0.99961,0.0,0.08252]
[1778915739320,42.93,78085.63,0.0,-0.99961,0.0,0.08208]
[1778915740304,42.93,78078.05,0.0,-0.99961,0.0,0.08124]
[1778915741450,42.93,78078.05,0.0,-0.99961,0.0,0.08124]
[1778915741487,42.93,78073.23,0.0,-0.99962,0.0,0.08071]
[1778915743126,42.93,78073.46,0.0,-0.99962,0.0,0.08073]
[1778915743327,42.93,78083.6,0.0,-0.99961,0.0,0.08185]
[1778915744334,42.93,78085.84,0.0,-0.99961,0.0,0.0821]
[1778915746348,42.93,78090.28,0.0,-0.99961,0.0,0.0826]
[1778915747131,42.93,78090.28,0.0,-0.99961,0.0,0.0826]
[1778915747355,42.93,78094.33,0.0,-0.99961,0.0,0.08305]
[1778915748362,42.93,78100.79,0.0,-0.9996,0.0,0.08378]
[1778915749073,42.93,78100.79,0.0,-0.9996,0.0,0.08378]
[1778915749371,42.93,78120.82,0.0,-0.99959,0.0,0.08608]
[1778915750376,42.93,78127.11,0.0,-0.99959,0.0,0.08682]
[1778915751392,42.93,78117.39,0.0,-0.99959,0.0,0.08568]
[1778915752391,42.93,78091.51,0.0,-0.99961,0.0,0.08273]
[1778915753082,42.93,78091.51,0.0,-0.99961,0.0,0.08273]
[1778915753398,42.93,78083.75,0.0,-0.99961,0.0,0.08187]
[1778915754405,42.93,78090.16,0.0,-0.99961,0.0,0.08258]
[1778915755421,42.93,78099.19,0.0,-0.9996,0.0,0.0836]
[1778915756427,42.93,78106.75,0.0,-0.9996,0.0,0.08446]
[1778915757436,42.93,78111.22,0.0,-0.9996,0.0,0.08497]
[1778915759510,42.93,78109.54,0.0,-0.9996,0.0,0.08478]
[1778915760457,42.93,78098.95,0.0,-0.9996,0.0,0.08357]
[1778915761464,42.93,78090.32,0.0,-0.99961,0.0,0.0826]
[1778915762471,42.93,78089.54,0.0,-0.99961,0.0,0.08251]
[1778915763507,42.93,78089.54,0.0,-0.99961,0.0,0.08251]
[1778915763524,42.93,78084.72,0.0,-0.99961,0.0,0.08198]
[1778915765562,42.93,78083.83,0.0,-0.99961,0.0,0.08188]
[1778915766501,42.93,78075.1,0.0,-0.99962,0.0,0.08091]
[1778915767507,42.93,78077.5,0.0,-0.99962,0.0,0.08118]
[1778915768522,42.93,78085.75,0.0,-0.99961,0.0,0.08209]
[1778915769524,42.93,78092.69,0.0,-0.99961,0.0,0.08287]
[1778915770531,42.93,78086.56,0.0,-0.99961,0.0,0.08218]
[1778915772546,42.93,78103.47,0.0,-0.9996,0.0,0.08409]
[1778915773552,42.93,78109.37,0.0,-0.9996,0.0,0.08476]
[1778915775566,42.93,78112.68,0.0,-0.9996,0.0,0.08514]
[1778915776573,42.93,78115.62,0.0,-0.99959,0.0,0.08548]
[1778915777580,42.93,78120.74,0.0,-0.99959,0.0,0.08607]
[1778915778587,42.93,78127.31,0.0,-0.99959,0.0,0.08684]
[1778915779594,42.93,78136.46,0.0,-0.99958,0.0,0.08792]
[1778915780601,42.93,78140.28,0.0,-0.99958,0.0,0.08837]
[1778915781608,42.93,78154.78,0.0,-0.99957,0.0,0.09011]
[1778915782615,42.93,78167.18,0.0,-0.99956,0.0,0.09163]
[1778915783622,42.93,78176.54,0.0,-0.99956,0.0,0.09278]
[1778915784629,42.93,78185.06,0.0,-0.99955,0.0,0.09385]
[1778915785636,42.93,78199.26,0.0,-0.99954,0.0,0.09565]
[1778915786643,42.93,78199.56,0.0,-0.99954,0.0,0.09569]
[1778915787650,42.93,78195.79,0.0,-0.99954,0.0,0.09521]
[1778915788657,42.93,78192.71,0.0,-0.99955,0.0,0.09482]
[1778915789664,42.93,78197.02,0.0,-0.99954,0.0,0.09536]
[1778915790671,42.93,78200.16,0.0,-0.99954,0.0,0.09576]
[1778915793693,42.93,78204.53,0.0,-0.99954,0.0,0.09613]
[1778915794700,42.93,78198.32,0.0,-0.99954,0.0,0.09533]
[1778915796715,42.93,78205.53,0.0,-0.99954,0.0,0.09626]
[1778915797722,42.93,78208.67,0.0,-0.99954,0.0,0.09666]
[1778915798729,42.93,78205.31,0.0,-0.99954,0.0,0.09623]
[1778915799736,42.93,78198.18,0.0,-0.99954,0.0,0.09531]
[1778915800743,42.93,78186.21,0.0,-0.99955,0.0,0.0938]
[1778915801750,42.93,78183.91,0.0,-0.99955,0.0,0.09351]
[1778915803764,42.93,78178.55,0.0,-0.99956,0.0,0.09284]
[1778915804771,42.93,78181.39,0.0,-0.99955,0.0,0.0932]
[1778915805778,42.93,78177.31,0.0,-0.99956,0.0,0.09269]
[1778915807792,42.93,78173.1,0.0,-0.99956,0.0,0.09217]
[1778915808799,42.93,78176.12,0.0,-0.99956,0.0,0.09254]
[1778915809806,42.93,78172.01,0.0,-0.99956,0.0,0.09203]
[1778915811244,42.93,78172.66,0.0,-0.99956,0.0,0.09211]
[1778915811311,42.93,78172.66,0.0,-0.99956,0.0,0.09211]
[1778915811491,42.93,78172.66,0.0,-0.99956,0.0,0.09211]
[1778915811560,42.93,78172.66,0.0,-0.99956,0.0,0.09211]
[1778915811820,42.93,78171.8,0.0,-0.99956,0.0,0.092]
[1778915812827,42.93,78179.05,0.0,-0.99956,0.0,0.0929]
[1778915813834,42.93,78187.47,0.0,-0.99955,0.0,0.09396]
[1778915814843,42.93,78186.47,0.0,-0.99955,0.0,0.09383]
[1778915816743,42.93,78186.47,0.0,-0.99955,0.0,0.09383]
[1778915816808,42.93,78186.47,0.0,-0.99955,0.0,0.09383]
[1778915816801,42.93,78183.13,0.0,-0.99955,0.0,0.09341]
[1778915817408,42.93,78183.13,0.0,-0.99955,0.0,0.09341]
[1778915817558,42.93,78183.13,0.0,-0.99955,0.0,0.09341]
[1778915817862,42.93,78190.36,0.0,-0.99955,0.0,0.09432]
[1778915819876,42.93,78194.24,0.0,-0.99955,0.0,0.09481]
[1778915820883,42.93,78190.96,0.0,-0.99955,0.0,0.0944]
[1778915821890,42.93,78178.87,0.0,-0.99956,0.0,0.09288]
[1778915823938,42.93,78193.53,0.0,-0.99955,0.0,0.09472]
[1778915824944,42.93,78198.78,0.0,-0.99954,0.0,0.09539]
[1778915825951,42.93,78201.97,0.0,-0.99954,0.0,0.0958]
[1778915826958,42.93,78205.59,0.0,-0.99954,0.0,0.09626]
[1778915828981,42.93,78210.12,0.0,-0.99954,0.0,0.09685]
[1778915830315,42.93,78210.12,0.0,-0.99954,0.0,0.09685]
[1778915830514,42.93,78210.12,0.0,-0.99954,0.0,0.09685]
[1778915830560,42.93,78210.12,0.0,-0.99954,0.0,0.09685]
[1778915830593,42.93,78205.08,0.0,-0.99954,0.0,0.0962]
[1778915832000,42.93,78211.45,0.0,-0.99953,0.0,0.09702]
[1778915833594,42.93,78211.45,0.0,-0.99953,0.0,0.09702]
[1778915833649,42.93,78211.45,0.0,-0.99953,0.0,0.09702]
[1778915833809,42.93,78211.45,0.0,-0.99953,0.0,0.09702]
[1778915833684,42.93,78211.03,0.0,-0.99953,0.0,0.09697]
[1778915835021,42.93,78219.25,0.0,-0.99953,0.0,0.09803]
[1778915836028,42.93,78226.21,0.0,-0.99952,0.0,0.09895]
[1778915837035,42.93,78226.78,0.0,-0.99952,0.0,0.09902]
[1778915838840,42.93,78226.78,0.0,-0.99952,0.0,0.09902]
[1778915838043,42.93,78223.7,0.0,-0.99953,0.0,0.09862]
[1778915839058,42.93,78223.7,0.0,-0.99953,0.0,0.09862]
[1778915839159,42.93,78224.49,0.0,-0.99953,0.0,0.09872]
[1778915840057,42.93,78231.23,0.0,-0.99952,0.0,0.09961]
[1778915841064,42.93,78228.39,0.0,-0.99952,0.0,0.09924]
[1778915843698,42.93,78228.51,0.0,-0.99952,0.0,0.09925]
[1778915843810,42.93,78228.51,0.0,-0.99952,0.0,0.09925]
[1778915846099,42.93,78224.04,0.0,-0.99953,0.0,0.09866]
[1778915847288,42.93,78224.04,0.0,-0.99953,0.0,0.09866]
[1778915847292,42.93,78224.04,0.0,-0.99953,0.0,0.09866]
[1778915847308,42.93,78224.04,0.0,-0.99953,0.0,0.09866]
[1778915847361,42.93,78226.16,0.0,-0.99952,0.0,0.09894]
[1778915849120,42.93,78229.37,0.0,-0.99952,0.0,0.09937]
[1778915850127,42.93,78235.5,0.0,-0.99952,0.0,0.10018]
[1778915851059,42.93,78235.5,0.0,-0.99952,0.0,0.10018]
[1778915851309,42.93,78235.5,0.0,-0.99952,0.0,0.10018]
[1778915851343,42.93,78239.36,0.0,-0.99952,0.0,0.10049]
[1778915853151,42.93,78244.82,0.0,-0.99951,0.0,0.10122]
[1778915854157,42.93,78250.24,0.0,-0.99951,0.0,0.10195]
[1778915856171,42.93,78253.69,0.0,-0.99951,0.0,0.10242]
[1778915857178,42.93,78257.04,0.0,-0.9995,0.0,0.10288]
[1778915858185,42.93,78260.15,0.0,-0.9995,0.0,0.1033]
[1778915860328,42.93,78260.35,0.0,-0.9995,0.0,0.10333]
[1778915860404,42.93,78260.35,0.0,-0.9995,0.0,0.10333]
[1778915860560,42.93,78260.35,0.0,-0.9995,0.0,0.10333]
[1778915860614,42.93,78263.1,0.0,-0.9995,0.0,0.10371]
[1778915865234,42.93,78266.34,0.0,-0.9995,0.0,0.10416]
[1778915866241,42.93,78275.65,0.0,-0.99949,0.0,0.10545]
[1778915867248,42.93,78292.93,0.0,-0.99948,0.0,0.10789]
[1778915868255,42.93,78300.13,0.0,-0.99947,0.0,0.10892]
[1778915869262,42.93,78301.84,0.0,-0.99947,0.0,0.10916]
[1778915871276,42.93,78324.93,0.0,-0.99945,0.0,0.11253]
[1778915873290,42.93,78320.01,0.0,-0.99946,0.0,0.11181]
[1778915874297,42.93,78317.17,0.0,-0.99946,0.0,0.11139]
[1778915875304,42.93,78315.49,0.0,-0.99946,0.0,0.11115]
[1778915878325,42.93,78315.6,0.0,-0.99946,0.0,0.11116]
[1778915879787,42.93,78315.6,0.0,-0.99946,0.0,0.11116]
[1778915879807,42.93,78315.6,0.0,-0.99946,0.0,0.11116]
[1778915879911,42.93,78315.6,0.0,-0.99946,0.0,0.11116]
[1778915880058,42.93,78316.48,0.0,-0.99946,0.0,0.11129]
[1778915880339,42.93,78314.5,0.0,-0.99946,0.0,0.111]
[1778915882354,42.93,78317.06,0.0,-0.99946,0.0,0.11138]
[1778915883361,42.93,78322.88,0.0,-0.99946,0.0,0.11223]
[1778915884368,42.93,78325.88,0.0,-0.99945,0.0,0.11268]
[1778915885143,42.93,78325.88,0.0,-0.99945,0.0,0.11268]
[1778915885308,42.93,78325.88,0.0,-0.99945,0.0,0.11268]
[1778915887389,42.93,78320.98,0.0,-0.99946,0.0,0.11195]
[1778915889446,42.93,78319.82,0.0,-0.99946,0.0,0.11178]
[1778915889517,42.93,78319.82,0.0,-0.99946,0.0,0.11178]
[1778915889558,42.93,78319.82,0.0,-0.99946,0.0,0.11178]
[1778915889659,42.93,78315.32,0.0,-0.99946,0.0,0.11112]
[1778915891417,42.93,78317.82,0.0,-0.99946,0.0,0.11149]
[1778915892535,42.93,78317.82,0.0,-0.99946,0.0,0.11149]
[1778915892559,42.93,78317.82,0.0,-0.99946,0.0,0.11149]
[1778915892597,42.93,78317.82,0.0,-0.99946,0.0,0.11149]
[1778915892808,42.93,78317.82,0.0,-0.99946,0.0,0.11149]
[1778915892909,42.93,78319.69,0.0,-0.99946,0.0,0.11176]
[1778915893431,42.93,78322.88,0.0,-0.99946,0.0,0.11223]
[1778915896727,42.93,78323.31,0.0,-0.99946,0.0,0.1123]
[1778915896807,42.93,78323.31,0.0,-0.99946,0.0,0.1123]
[1778915902494,42.93,78324.78,0.0,-0.99945,0.0,0.11251]
[1778915903501,42.93,78320.18,0.0,-0.99946,0.0,0.11183]
[1778915904508,42.93,78317.68,0.0,-0.99946,0.0,0.11147]
[1778915904940,42.93,78317.68,0.0,-0.99946,0.0,0.11147]
[1778915905060,42.93,78317.68,0.0,-0.99946,0.0,0.11147]
[1778915905515,42.93,78313.55,0.0,-0.99946,0.0,0.11086]
[1778915906584,42.93,78313.55,0.0,-0.99946,0.0,0.11086]
[1778915906807,42.93,78313.55,0.0,-0.99946,0.0,0.11086]
[1778915906908,42.93,78307.96,0.0,-0.99947,0.0,0.11005]
[1778915908536,42.93,78307.55,0.0,-0.99947,0.0,0.10999]
[1778915909545,42.93,78314.74,0.0,-0.99946,0.0,0.11104]
[1778915910553,42.93,78318.01,0.0,-0.99946,0.0,0.11151]
[1778915911545,42.93,78318.01,0.0,-0.99946,0.0,0.11151]
[1778915911560,42.93,78318.01,0.0,-0.99946,0.0,0.11151]
[1778915911642,42.93,78321.58,0.0,-0.99946,0.0,0.11181]
[1778915912567,42.93,78324.14,0.0,-0.99946,0.0,0.11219]
[1778915917602,42.93,78326.56,0.0,-0.99945,0.0,0.11255]
[1778915918697,42.93,78326.56,0.0,-0.99945,0.0,0.11255]
[1778915918811,42.93,78326.56,0.0,-0.99945,0.0,0.11255]
[1778915918874,42.93,78326.56,0.0,-0.99945,0.0,0.11255]
[1778915918884,42.93,78325.69,0.0,-0.99945,0.0,0.11242]
[1778915919062,42.93,78325.69,0.0,-0.99945,0.0,0.11242]
[1778915925403,42.93,78325.89,0.0,-0.99945,0.0,0.11245]
[1778915925559,42.93,78325.89,0.0,-0.99945,0.0,0.11245]
[1778915928679,42.93,78320.57,0.0,-0.99946,0.0,0.11167]
[1778915929686,42.93,78317.08,0.0,-0.99946,0.0,0.11115]
[1778915930399,42.93,78317.08,0.0,-0.99946,0.0,0.11115]
[1778915930559,42.93,78317.08,0.0,-0.99946,0.0,0.11115]
[1778915930711,42.93,78317.08,0.0,-0.99946,0.0,0.11115]
[1778915930809,42.93,78317.08,0.0,-0.99946,0.0,0.11115]
[1778915930812,42.93,78314.24,0.0,-0.99946,0.0,0.11074]
[1778915932707,42.93,78317.32,0.0,-0.99946,0.0,0.11119]
[1778915933666,42.93,78317.32,0.0,-0.99946,0.0,0.11119]
[1778915933808,42.93,78317.32,0.0,-0.99946,0.0,0.11119]
[1778915933871,42.93,78320.72,0.0,-0.99946,0.0,0.11169]
[1778915934721,42.93,78323.47,0.0,-0.99946,0.0,0.11209]
[1778915936262,42.93,78325.31,0.0,-0.99946,0.0,0.11236]
[1778915936309,42.93,78325.31,0.0,-0.99946,0.0,0.11236]
[1778915938749,42.93,78320.73,0.0,-0.99946,0.0,0.11169]
[1778915939096,42.93,78320.73,0.0,-0.99946,0.0,0.11169]
[1778915939309,42.93,78320.73,0.0,-0.99946,0.0,0.11169]
[1778915939408,42.93,78320.73,0.0,-0.99946,0.0,0.11169]
[1778915939565,42.93,78320.73,0.0,-0.99946,0.0,0.11169]
[1778915939756,42.93,78314.16,0.0,-0.99946,0.0,0.11073]
[1778915940763,42.93,78310.8,0.0,-0.99947,0.0,0.11024]
[1778915941732,42.93,78310.8,0.0,-0.99947,0.0,0.11024]
[1778915941807,42.93,78310.8,0.0,-0.99947,0.0,0.11024]
[1778915941896,42.93,78302.91,0.0,-0.99947,0.0,0.1091]
[1778915942777,42.93,78303.0,0.0,-0.99947,0.0,0.10911]
[1778915946805,42.93,78307.09,0.0,-0.99947,0.0,0.1097]
[1778915948960,42.93,78309.04,0.0,-0.99947,0.0,0.10998]
[1778915949057,42.93,78309.1,0.0,-0.99947,0.0,0.10999]
[1778915949661,42.93,78309.1,0.0,-0.99947,0.0,0.10999]
[1778915949810,42.93,78309.1,0.0,-0.99947,0.0,0.10999]
[1778915949826,42.93,78307.95,0.0,-0.99947,0.0,0.10982]
[1778915950836,42.93,78305.4,0.0,-0.99947,0.0,0.10946]
[1778915951840,42.93,78301.83,0.0,-0.99947,0.0,0.10894]
[1778915952549,42.93,78301.83,0.0,-0.99947,0.0,0.10894]
[1778915952559,42.93,78301.83,0.0,-0.99947,0.0,0.10894]
[1778915953854,42.93,78299.2,0.0,-0.99947,0.0,0.10856]
[1778915954375,42.93,78299.2,0.0,-0.99947,0.0,0.10856]
[1778915954558,42.93,78299.2,0.0,-0.99947,0.0,0.10856]
[1778915954861,42.93,78296.05,0.0,-0.99948,0.0,0.10811]
[1778915955868,42.93,78285.14,0.0,-0.99949,0.0,0.10656]
[1778915956875,42.93,78275.85,0.0,-0.99949,0.0,0.10526]
[1778915957882,42.93,78286.07,0.0,-0.99948,0.0,0.1067]
[1778915958889,42.93,78284.81,0.0,-0.99949,0.0,0.10652]
[1778915959896,42.93,78282.31,0.0,-0.99949,0.0,0.10617]
[1778915961333,42.93,78280.32,0.0,-0.99949,0.0,0.10589]
[1778915961567,42.93,78280.32,0.0,-0.99949,0.0,0.10589]
[1778915961910,42.93,78276.51,0.0,-0.99949,0.0,0.10535]
[1778915962917,42.93,78270.17,0.0,-0.9995,0.0,0.10447]
[1778915963924,42.93,78264.65,0.0,-0.9995,0.0,0.10371]
[1778915965746,42.93,78262.82,0.0,-0.9995,0.0,0.10346]
[1778915965811,42.93,78262.82,0.0,-0.9995,0.0,0.10346]
[1778915966300,42.93,78263.08,0.0,-0.9995,0.0,0.10349]
[1778915966309,42.93,78263.08,0.0,-0.9995,0.0,0.10349]
[1778915966945,42.93,78263.23,0.0,-0.9995,0.0,0.10352]
[1778915967952,42.93,78260.0,0.0,-0.9995,0.0,0.10307]
[1778915970973,42.93,78267.57,0.0,-0.9995,0.0,0.10411]
[1778915971685,42.93,78267.57,0.0,-0.9995,0.0,0.10411]
[1778915971807,42.93,78267.57,0.0,-0.9995,0.0,0.10411]
[1778915972735,42.93,78268.92,0.0,-0.9995,0.0,0.10409]
[1778915973006,42.93,78264.71,0.0,-0.9995,0.0,0.10351]
[1778915976727,42.93,78266.5,0.0,-0.9995,0.0,0.10375]
[1778915976738,42.93,78270.49,0.0,-0.9995,0.0,0.1043]
[1778915978041,42.93,78283.41,0.0,-0.99949,0.0,0.1061]
[1778915979048,42.93,78285.56,0.0,-0.99949,0.0,0.10641]
[1778915983076,42.93,78288.13,0.0,-0.99948,0.0,0.10677]
[1778915988111,42.93,78289.74,0.0,-0.99948,0.0,0.107]
[1778915991132,42.93,78296.88,0.0,-0.99948,0.0,0.10801]
[1778915992689,42.93,78296.88,0.0,-0.99948,0.0,0.10801]
[1778915992809,42.93,78296.88,0.0,-0.99948,0.0,0.10801]
[1778915992910,42.93,78298.4,0.0,-0.99948,0.0,0.10823]
[1778915993561,42.93,78298.4,0.0,-0.99948,0.0,0.10823]
[1778915993809,42.93,78298.4,0.0,-0.99948,0.0,0.10823]
[1778915993909,42.93,78298.51,0.0,-0.99948,0.0,0.10824]
[1778915998933,42.93,78298.65,0.0,-0.99948,0.0,0.10826]
[1778915999034,42.93,78295.0,0.0,-0.99948,0.0,0.10774]
[1778915999057,42.93,78295.0,0.0,-0.99948,0.0,0.10774]
[1778916000195,42.93,78289.36,0.0,-0.99948,0.0,0.10694]
[1778916002808,42.93,78287.31,0.0,-0.99948,0.0,0.10665]
[1778916003013,42.93,78276.57,0.0,-0.99949,0.0,0.10515]
[1778916003060,42.93,78276.57,0.0,-0.99949,0.0,0.10515]
[1778916003561,42.93,78276.57,0.0,-0.99949,0.0,0.10515]
[1778916003599,42.93,78276.57,0.0,-0.99949,0.0,0.10515]
[1778916003642,42.93,78276.55,0.0,-0.99949,0.0,0.10514]
[1778916005230,42.93,78268.94,0.0,-0.9995,0.0,0.10409]
[1778916006237,42.93,78273.02,0.0,-0.99949,0.0,0.10465]
[1778916007942,42.93,78273.02,0.0,-0.99949,0.0,0.10465]
[1778916008043,42.93,78279.53,0.0,-0.99949,0.0,0.10556]
[1778916008058,42.93,78279.53,0.0,-0.99949,0.0,0.10556]
[1778916008252,42.93,78286.79,0.0,-0.99948,0.0,0.10658]
[1778916009704,42.93,78286.79,0.0,-0.99948,0.0,0.10658]
[1778916009808,42.93,78286.79,0.0,-0.99948,0.0,0.10658]
[1778916009852,42.93,78290.37,0.0,-0.99948,0.0,0.10709]
[1778916015539,42.93,78289.96,0.0,-0.99948,0.0,0.10703]
[1778916015560,42.93,78289.96,0.0,-0.99948,0.0,0.10703]
[1778916018342,42.93,78289.45,0.0,-0.99948,0.0,0.10696]
[1778916018356,42.93,78293.85,0.0,-0.99948,0.0,0.10758]
[1778916020344,42.93,78297.85,0.0,-0.99948,0.0,0.10815]
[1778916021351,42.93,78303.96,0.0,-0.99947,0.0,0.10903]
[1778916022343,42.93,78303.96,0.0,-0.99947,0.0,0.10903]
[1778916026386,42.93,78308.95,0.0,-0.99947,0.0,0.10975]
[1778916027393,42.93,78313.29,0.0,-0.99947,0.0,0.11038]
[1778916028401,42.93,78317.59,0.0,-0.99946,0.0,0.111]
[1778916029407,42.93,78319.91,0.0,-0.99946,0.0,0.11134]
[1778916031106,42.93,78320.48,0.0,-0.99946,0.0,0.11143]
[1778916031308,42.93,78320.48,0.0,-0.99946,0.0,0.11143]
[1778916031894,42.93,78320.48,0.0,-0.99946,0.0,0.11143]
[1778916032015,42.93,78320.65,0.0,-0.99946,0.0,0.11123]
[1778916032429,42.93,78310.86,0.0,-0.99947,0.0,0.1098]
[1778916033436,42.93,78307.68,0.0,-0.99947,0.0,0.10934]
[1778916035874,42.93,78306.32,0.0,-0.99947,0.0,0.10915]
[1778916038471,42.93,78310.16,0.0,-0.99947,0.0,0.1097]
[1778916039478,42.93,78312.73,0.0,-0.99947,0.0,0.11007]
[1778916041492,42.93,78316.87,0.0,-0.99946,0.0,0.11067]
[1778916042499,42.93,78320.03,0.0,-0.99946,0.0,0.11114]
[1778916045520,42.93,78321.67,0.0,-0.99946,0.0,0.11138]
[1778916047160,42.93,78323.79,0.0,-0.99946,0.0,0.11169]
[1778916047308,42.93,78323.79,0.0,-0.99946,0.0,0.11169]
[1778916047534,42.93,78326.35,0.0,-0.99946,0.0,0.11207]
[1778916049059,42.93,78326.35,0.0,-0.99946,0.0,0.11207]
[1778916049096,42.93,78326.4,0.0,-0.99946,0.0,0.11207]
[1778916049307,42.93,78326.4,0.0,-0.99946,0.0,0.11207]
[1778916052329,42.93,78324.69,0.0,-0.99946,0.0,0.11182]
[1778916052563,42.93,78324.69,0.0,-0.99946,0.0,0.11182]
[1778916052665,42.93,78319.91,0.0,-0.99946,0.0,0.11112]
[1778916053576,42.93,78317.59,0.0,-0.99946,0.0,0.11078]
[1778916055016,42.93,78317.59,0.0,-0.99946,0.0,0.11078]
[1778916055058,42.93,78317.59,0.0,-0.99946,0.0,0.11078]
[1778916056043,42.93,78316.96,0.0,-0.99946,0.0,0.11069]
[1778916056059,42.93,78316.96,0.0,-0.99946,0.0,0.11069]
[1778916055590,42.93,78316.27,0.0,-0.99946,0.0,0.11059]
[1778916057611,42.93,78320.51,0.0,-0.99946,0.0,0.11121]
[1778916058618,42.93,78317.59,0.0,-0.99946,0.0,0.11078]
[1778916059599,42.93,78317.59,0.0,-0.99946,0.0,0.11078]
[1778916059807,42.93,78317.59,0.0,-0.99946,0.0,0.11078]
[1778916060023,42.93,78317.59,0.0,-0.99946,0.0,0.11078]
[1778916060062,42.93,78317.59,0.0,-0.99946,0.0,0.11078]
[1778916060117,42.93,78316.81,0.0,-0.99946,0.0,0.11067]
[1778916060632,42.93,78312.24,0.0,-0.99947,0.0,0.11]
[1778916062647,42.93,78309.89,0.0,-0.99947,0.0,0.10966]
[1778916063865,42.93,78309.89,0.0,-0.99947,0.0,0.10966]
[1778916063997,42.93,78309.89,0.0,-0.99947,0.0,0.10966]
[1778916064661,42.93,78306.3,0.0,-0.99947,0.0,0.10914]
[1778916065392,42.93,78306.3,0.0,-0.99947,0.0,0.10914]
[1778916065564,42.93,78306.3,0.0,-0.99947,0.0,0.10914]
[1778916065668,42.93,78295.75,0.0,-0.99948,0.0,0.10763]
[1778916066675,42.93,78284.26,0.0,-0.99949,0.0,0.10601]
[1778916067682,42.93,78281.59,0.0,-0.99949,0.0,0.10563]
[1778916068267,42.93,78281.59,0.0,-0.99949,0.0,0.10563]
[1778916068312,42.93,78281.59,0.0,-0.99949,0.0,0.10563]
[1778916070556,42.93,78281.52,0.0,-0.99949,0.0,0.10562]
[1778916070808,42.93,78281.52,0.0,-0.99949,0.0,0.10562]
[1778916070907,42.93,78281.53,0.0,-0.99949,0.0,0.10563]
[1778916072725,42.93,78291.37,0.0,-0.99948,0.0,0.10701]
[1778916073728,42.93,78310.19,0.0,-0.99947,0.0,0.1097]
[1778916074675,42.93,78310.19,0.0,-0.99947,0.0,0.1097]
[1778916074807,42.93,78310.19,0.0,-0.99947,0.0,0.1097]
[1778916074907,42.93,78310.23,0.0,-0.99947,0.0,0.10971]
[1778916076749,42.93,78317.73,0.0,-0.99946,0.0,0.1108]
[1778916077280,42.93,78317.73,0.0,-0.99946,0.0,0.1108]
[1778916077308,42.93,78317.73,0.0,-0.99946,0.0,0.1108]
[1778916080253,42.93,78320.07,0.0,-0.99946,0.0,0.11114]
[1778916080312,42.93,78320.07,0.0,-0.99946,0.0,0.11114]
[1778916080654,42.93,78320.07,0.0,-0.99946,0.0,0.11114]
[1778916080807,42.93,78320.07,0.0,-0.99946,0.0,0.11114]
[1778916080861,42.93,78320.25,0.0,-0.99946,0.0,0.11117]
[1778916085823,42.93,78326.98,0.0,-0.99946,0.0,0.11216]
[1778916086827,42.93,78332.23,0.0,-0.99945,0.0,0.11294]
[1778916088465,42.93,78332.87,0.0,-0.99945,0.0,0.11303]
[1778916088561,42.93,78332.87,0.0,-0.99945,0.0,0.11303]
[1778916089106,42.93,78336.07,0.0,-0.99945,0.0,0.11351]
[1778916090058,42.93,78336.07,0.0,-0.99945,0.0,0.11351]
[1778916090855,42.93,78341.78,0.0,-0.99944,0.0,0.11436]
[1778916092869,42.93,78342.71,0.0,-0.99944,0.0,0.11427]
[1778916093282,42.93,78342.71,0.0,-0.99944,0.0,0.11427]
[1778916093311,42.93,78342.71,0.0,-0.99944,0.0,0.11427]
[1778916093876,42.93,78344.46,0.0,-0.99944,0.0,0.11454]
[1778916096897,42.93,78348.33,0.0,-0.99944,0.0,0.11512]
[1778916097905,42.93,78354.46,0.0,-0.99944,0.0,0.11605]
[1778916099930,42.93,78354.06,0.0,-0.99944,0.0,0.11599]
[1778916100059,42.93,78354.06,0.0,-0.99944,0.0,0.11599]
[1778916101932,42.93,78349.81,0.0,-0.99944,0.0,0.11534]
[1778916104133,42.93,78351.19,0.0,-0.99944,0.0,0.11555]
[1778916104309,42.93,78352.74,0.0,-0.99944,0.0,0.11579]
[1778916104953,42.93,78353.88,0.0,-0.99944,0.0,0.11596]
[1778916105960,42.93,78351.67,0.0,-0.99944,0.0,0.11563]
[1778916107426,42.93,78351.1,0.0,-0.99944,0.0,0.11554]
[1778916107560,42.93,78351.1,0.0,-0.99944,0.0,0.11554]
[1778916110995,42.93,78344.1,0.0,-0.99944,0.0,0.11448]
[1778916112004,42.93,78333.98,0.0,-0.99945,0.0,0.11297]
[1778916113009,42.93,78332.27,0.0,-0.99945,0.0,0.11271]
[1778916113216,42.93,78332.27,0.0,-0.99945,0.0,0.11271]
[1778916114130,42.93,78331.9,0.0,-0.99945,0.0,0.11266]
[1778916114261,42.93,78331.9,0.0,-0.99945,0.0,0.11266]
[1778916115026,42.93,78336.21,0.0,-0.99945,0.0,0.1133]
[1778916116180,42.93,78336.21,0.0,-0.99945,0.0,0.1133]
[1778916116032,42.93,78332.87,0.0,-0.99945,0.0,0.1128]
[1778916116307,42.93,78332.87,0.0,-0.99945,0.0,0.1128]
[1778916121067,42.93,78326.82,0.0,-0.99946,0.0,0.11191]
[1778916122074,42.93,78322.77,0.0,-0.99946,0.0,0.11131]
[1778916123830,42.93,78323.18,0.0,-0.99946,0.0,0.11137]
[1778916124063,42.93,78323.18,0.0,-0.99946,0.0,0.11137]
[1778916124088,42.93,78325.03,0.0,-0.99946,0.0,0.11165]
[1778916125251,42.93,78324.22,0.0,-0.99946,0.0,0.11153]
[1778916125308,42.93,78324.22,0.0,-0.99946,0.0,0.11153]
[1778916128116,42.93,78329.67,0.0,-0.99946,0.0,0.11233]
[1778916129123,42.93,78333.7,0.0,-0.99945,0.0,0.11293]
[1778916130080,42.93,78333.7,0.0,-0.99945,0.0,0.11293]
[1778916130160,42.93,78333.99,0.0,-0.99945,0.0,0.11297]
[1778916130308,42.93,78333.99,0.0,-0.99945,0.0,0.11297]
[1778916131137,42.93,78334.17,0.0,-0.99945,0.0,0.113]
[1778916132144,42.93,78330.9,0.0,-0.99945,0.0,0.11251]
[1778916133151,42.93,78336.22,0.0,-0.99945,0.0,0.1133]
[1778916134158,42.93,78341.32,0.0,-0.99945,0.0,0.11406]
[1778916136127,42.93,78341.19,0.0,-0.99945,0.0,0.11404]
[1778916136309,42.93,78341.98,0.0,-0.99945,0.0,0.11416]
[1778916138186,42.93,78347.15,0.0,-0.99944,0.0,0.11494]
[1778916139193,42.93,78350.71,0.0,-0.99944,0.0,0.11548]
[1778916139804,42.93,78350.71,0.0,-0.99944,0.0,0.11548]
[1778916140058,42.93,78350.71,0.0,-0.99944,0.0,0.11548]
[1778916140200,42.93,78350.53,0.0,-0.99944,0.0,0.11545]
[1778916141207,42.93,78355.37,0.0,-0.99943,0.0,0.11619]
[1778916142214,42.93,78358.37,0.0,-0.99943,0.0,0.11665]
[1778916143221,42.93,78361.79,0.0,-0.99943,0.0,0.11717]
[1778916144228,42.93,78364.5,0.0,-0.99943,0.0,0.11759]
[1778916145485,42.93,78364.5,0.0,-0.99943,0.0,0.11759]
[1778916145566,42.93,78364.5,0.0,-0.99943,0.0,0.11759]
[1778916149263,42.93,78367.49,0.0,-0.99943,0.0,0.11805]
[1778916150281,42.93,78370.64,0.0,-0.99942,0.0,0.11854]
[1778916151282,42.93,78375.6,0.0,-0.99942,0.0,0.11907]
[1778916154497,42.93,78375.6,0.0,-0.99942,0.0,0.11907]
[1778916154559,42.93,78375.6,0.0,-0.99942,0.0,0.11907]
[1778916154598,42.93,78375.6,0.0,-0.99942,0.0,0.11907]
[1778916156064,42.93,78375.6,0.0,-0.99942,0.0,0.11907]
[1778916156308,42.93,78375.6,0.0,-0.99942,0.0,0.11907]
[1778916158331,42.93,78378.3,0.0,-0.99942,0.0,0.11949]
[1778916159338,42.93,78380.89,0.0,-0.99942,0.0,0.1199]
[1778916161352,42.93,78394.21,0.0,-0.9994,0.0,0.122]
[1778916162359,42.93,78392.85,0.0,-0.99941,0.0,0.12179]
[1778916163366,42.93,78390.16,0.0,-0.99941,0.0,0.12136]
[1778916164402,42.93,78393.97,0.0,-0.9994,0.0,0.12196]
[1778916165827,42.93,78393.97,0.0,-0.9994,0.0,0.12196]
[1778916166057,42.93,78393.97,0.0,-0.9994,0.0,0.12196]
[1778916166138,42.93,78398.96,0.0,-0.9994,0.0,0.12276]
[1778916168401,42.93,78393.14,0.0,-0.99941,0.0,0.12183]
[1778916169299,42.93,78393.14,0.0,-0.99941,0.0,0.12183]
[1778916169309,42.93,78393.14,0.0,-0.99941,0.0,0.12183]
[1778916174434,42.93,78392.34,0.0,-0.99941,0.0,0.12171]
[1778916174567,42.93,78392.34,0.0,-0.99941,0.0,0.12171]
[1778916175450,42.93,78396.53,0.0,-0.9994,0.0,0.12237]
[1778916176712,42.93,78396.53,0.0,-0.9994,0.0,0.12237]
[1778916176808,42.93,78396.53,0.0,-0.9994,0.0,0.12237]
[1778916176909,42.93,78397.96,0.0,-0.9994,0.0,0.1226]
[1778916178471,42.93,78395.82,0.0,-0.9994,0.0,0.12226]
[1778916179267,42.93,78395.82,0.0,-0.9994,0.0,0.12226]
[1778916179312,42.93,78395.82,0.0,-0.9994,0.0,0.12226]
[1778916181492,42.93,78391.74,0.0,-0.99941,0.0,0.12161]
[1778916185558,42.93,78390.75,0.0,-0.99941,0.0,0.12145]
[1778916185808,42.93,78390.75,0.0,-0.99941,0.0,0.12145]
[1778916185906,42.93,78390.61,0.0,-0.99941,0.0,0.12143]
[1778916187137,42.93,78390.61,0.0,-0.99941,0.0,0.12143]
[1778916187309,42.93,78390.44,0.0,-0.99941,0.0,0.1214]
[1778916192569,42.93,78383.36,0.0,-0.99941,0.0,0.12029]
[1778916193522,42.93,78383.36,0.0,-0.99941,0.0,0.12029]
[1778916193561,42.93,78383.36,0.0,-0.99941,0.0,0.12029]
[1778916193663,42.93,78381.94,0.0,-0.99941,0.0,0.12006]
[1778916195990,42.93,78382.07,0.0,-0.99941,0.0,0.12008]
[1778916196058,42.93,78382.07,0.0,-0.99941,0.0,0.12008]
[1778916196091,42.93,78386.82,0.0,-0.99941,0.0,0.12083]
[1778916197020,42.93,78386.82,0.0,-0.99941,0.0,0.12083]
[1778916197057,42.93,78386.82,0.0,-0.99941,0.0,0.12083]
[1778916197138,42.93,78395.09,0.0,-0.9994,0.0,0.12214]
[1778916198283,42.93,78395.09,0.0,-0.9994,0.0,0.12214]
[1778916198314,42.93,78394.36,0.0,-0.9994,0.0,0.12203]
[1778916198617,42.93,78396.82,0.0,-0.9994,0.0,0.12242]
[1778916201204,42.93,78397.1,0.0,-0.9994,0.0,0.12246]
[1778916201253,42.93,78395.66,0.0,-0.9994,0.0,0.12223]
[1778916201308,42.93,78395.66,0.0,-0.9994,0.0,0.12223]
[1778916201638,42.93,78394.76,0.0,-0.9994,0.0,0.12209]
[1778916202575,42.93,78394.76,0.0,-0.9994,0.0,0.12209]
[1778916202808,42.93,78394.76,0.0,-0.9994,0.0,0.12209]
[1778916202903,42.93,78392.72,0.0,-0.99941,0.0,0.12177]
[1778916207487,42.93,78392.53,0.0,-0.99941,0.0,0.12174]
[1778916207562,42.93,78392.53,0.0,-0.99941,0.0,0.12174]
[1778916207839,42.93,78391.49,0.0,-0.99941,0.0,0.12157]
[1778916209338,42.93,78391.63,0.0,-0.99941,0.0,0.12159]
[1778916209561,42.93,78391.63,0.0,-0.99941,0.0,0.12159]
[1778916211901,42.93,78392.67,0.0,-0.99941,0.0,0.12176]
[1778916212057,42.93,78392.67,0.0,-0.99941,0.0,0.12176]
[1778916212158,42.93,78390.2,0.0,-0.99941,0.0,0.12112]
[1778916216744,42.93,78387.4,0.0,-0.99941,0.0,0.12068]
[1778916220771,42.93,78384.14,0.0,-0.99941,0.0,0.12017]
[1778916224032,42.93,78385.03,0.0,-0.99941,0.0,0.12031]
[1778916224060,42.93,78385.03,0.0,-0.99941,0.0,0.12031]
[1778916234122,42.93,78384.3,0.0,-0.99941,0.0,0.12019]
[1778916234309,42.93,78384.3,0.0,-0.99941,0.0,0.12019]
[1778916236719,42.93,78383.3,0.0,-0.99941,0.0,0.12004]
[1778916236810,42.93,78383.3,0.0,-0.99941,0.0,0.12004]
[1778916236886,42.93,78383.58,0.0,-0.99941,0.0,0.12008]
[1778916239704,42.93,78382.15,0.0,-0.99942,0.0,0.11986]
[1778916239810,42.93,78382.15,0.0,-0.99942,0.0,0.11986]
[1778916240914,42.93,78378.22,0.0,-0.99942,0.0,0.11924]
[1778916241926,42.93,78378.22,0.0,-0.99942,0.0,0.11924]
[1778916242057,42.93,78378.22,0.0,-0.99942,0.0,0.11924]
[1778916242151,42.93,78372.01,0.0,-0.99942,0.0,0.11828]
[1778916242928,42.93,78366.25,0.0,-0.99943,0.0,0.11739]
[1778916244681,42.93,78365.27,0.0,-0.99943,0.0,0.11724]
[1778916244814,42.93,78365.27,0.0,-0.99943,0.0,0.11724]
[1778916244942,42.93,78363.14,0.0,-0.99943,0.0,0.11691]
[1778916246956,42.93,78358.98,0.0,-0.99943,0.0,0.11627]
[1778916248969,42.93,78358.86,0.0,-0.99943,0.0,0.11625]
[1778916249060,42.93,78358.86,0.0,-0.99943,0.0,0.11625]
[1778916249161,42.93,78355.4,0.0,-0.99944,0.0,0.11573]
[1778916249978,42.93,78351.75,0.0,-0.99944,0.0,0.11517]
[1778916250985,42.93,78348.36,0.0,-0.99944,0.0,0.11466]
[1778916251993,42.93,78345.54,0.0,-0.99944,0.0,0.11424]
[1778916252999,42.93,78340.93,0.0,-0.99945,0.0,0.11355]
[1778916255013,42.93,78343.05,0.0,-0.99945,0.0,0.11386]
[1778916256020,42.93,78345.96,0.0,-0.99944,0.0,0.1143]
[1778916257027,42.93,78347.27,0.0,-0.99944,0.0,0.1145]
[1778916258149,42.93,78347.27,0.0,-0.99944,0.0,0.1145]
[1778916258312,42.93,78347.27,0.0,-0.99944,0.0,0.1145]
[1778916259041,42.93,78344.91,0.0,-0.99945,0.0,0.11414]
[1778916261960,42.93,78344.46,0.0,-0.99945,0.0,0.11408]
[1778916262057,42.93,78344.46,0.0,-0.99945,0.0,0.11408]
[1778916262062,42.93,78347.08,0.0,-0.99944,0.0,0.11447]
[1778916263069,42.93,78349.26,0.0,-0.99944,0.0,0.1148]
[1778916264392,42.93,78348.57,0.0,-0.99944,0.0,0.11469]
[1778916264563,42.93,78348.57,0.0,-0.99944,0.0,0.11469]
[1778916266090,42.93,78346.82,0.0,-0.99944,0.0,0.11443]
[1778916268692,42.93,78346.09,0.0,-0.99944,0.0,0.11432]
[1778916268807,42.93,78346.09,0.0,-0.99944,0.0,0.11432]
[1778916271560,42.93,78344.99,0.0,-0.99945,0.0,0.11393]
[1778916271807,42.93,78344.99,0.0,-0.99945,0.0,0.11393]
[1778916272134,42.93,78341.0,0.0,-0.99945,0.0,0.11333]
[1778916273139,42.93,78333.75,0.0,-0.99946,0.0,0.11225]
[1778916274146,42.93,78333.08,0.0,-0.99946,0.0,0.11215]
[1778916274562,42.93,78333.08,0.0,-0.99946,0.0,0.11215]
[1778916274809,42.93,78333.08,0.0,-0.99946,0.0,0.11215]
[1778916275153,42.93,78332.6,0.0,-0.99946,0.0,0.11208]
[1778916277167,42.93,78327.02,0.0,-0.99946,0.0,0.11126]
[1778916278936,42.93,78326.85,0.0,-0.99946,0.0,0.11124]
[1778916279058,42.93,78326.85,0.0,-0.99946,0.0,0.11124]
[1778916282202,42.93,78337.08,0.0,-0.99945,0.0,0.11275]
[1778916283209,42.93,78339.17,0.0,-0.99945,0.0,0.11306]
[1778916284966,42.93,78338.85,0.0,-0.99945,0.0,0.11301]
[1778916285059,42.93,78338.85,0.0,-0.99945,0.0,0.11301]
[1778916286500,42.93,78340.16,0.0,-0.99945,0.0,0.1132]
[1778916286559,42.93,78340.16,0.0,-0.99945,0.0,0.1132]
[1778916287237,42.93,78339.71,0.0,-0.99945,0.0,0.11314]
[1778916291265,42.93,78344.66,0.0,-0.99945,0.0,0.11388]
[1778916292272,42.93,78351.4,0.0,-0.99944,0.0,0.11489]
[1778916293279,42.93,78357.55,0.0,-0.99944,0.0,0.11582]
[1778916295294,42.93,78363.49,0.0,-0.99943,0.0,0.11673]
[1778916296184,42.93,78363.49,0.0,-0.99943,0.0,0.11673]
[1778916296308,42.93,78363.49,0.0,-0.99943,0.0,0.11673]
[1778916298315,42.93,78369.66,0.0,-0.99943,0.0,0.11768]
[1778916299322,42.93,78380.62,0.0,-0.99942,0.0,0.11938]
[1778916300329,42.93,78384.21,0.0,-0.99942,0.0,0.11994]
[1778916301336,42.93,78381.53,0.0,-0.99942,0.0,0.11952]
[1778916305812,42.93,78382.39,0.0,-0.99942,0.0,0.11965]
[1778916306065,42.93,78382.39,0.0,-0.99942,0.0,0.11965]
[1778916307593,42.93,78383.78,0.0,-0.99942,0.0,0.11987]
[1778916307807,42.93,78383.78,0.0,-0.99942,0.0,0.11987]
[1778916308387,42.93,78385.65,0.0,-0.99941,0.0,0.12017]
[1778916309397,42.93,78399.52,0.0,-0.9994,0.0,0.12236]
[1778916310403,42.93,78407.26,0.0,-0.9994,0.0,0.12361]
[1778916311411,42.93,78408.51,0.0,-0.99939,0.0,0.12381]
[1778916314479,42.93,78407.89,0.0,-0.9994,0.0,0.12371]
[1778916314560,42.93,78407.89,0.0,-0.9994,0.0,0.12371]
[1778916317453,42.93,78404.3,0.0,-0.9994,0.0,0.12313]
[1778916320950,42.93,78405.25,0.0,-0.9994,0.0,0.12328]
[1778916321057,42.93,78405.25,0.0,-0.9994,0.0,0.12328]
[1778916323889,42.93,78407.77,0.0,-0.9994,0.0,0.12369]
[1778916324058,42.93,78407.77,0.0,-0.9994,0.0,0.12369]
[1778916324159,42.93,78408.05,0.0,-0.9994,0.0,0.12373]
[1778916329538,42.93,78408.99,0.0,-0.99939,0.0,0.12388]
[1778916330903,42.93,78408.99,0.0,-0.99939,0.0,0.12388]
[1778916331058,42.93,78408.99,0.0,-0.99939,0.0,0.12388]
[1778916336273,42.93,78411.5,0.0,-0.99939,0.0,0.12404]
[1778916336307,42.93,78411.5,0.0,-0.99939,0.0,0.12404]
[1778916338601,42.93,78418.58,0.0,-0.99939,0.0,0.12519]
[1778916339580,42.93,78418.58,0.0,-0.99939,0.0,0.12519]
[1778916339807,42.93,78418.58,0.0,-0.99939,0.0,0.12519]
[1778916342629,42.93,78425.11,0.0,-0.99938,0.0,0.12626]
[1778916345469,42.93,78426.69,0.0,-0.99938,0.0,0.12652]
[1778916345559,42.93,78426.69,0.0,-0.99938,0.0,0.12652]
[1778916349616,42.93,78427.29,0.0,-0.99938,0.0,0.12662]
[1778916349807,42.93,78427.29,0.0,-0.99938,0.0,0.12662]
[1778916349842,42.93,78426.63,0.0,-0.99938,0.0,0.12651]
[1778916352228,42.93,78427.25,0.0,-0.99938,0.0,0.12662]
[1778916352309,42.93,78427.25,0.0,-0.99938,0.0,0.12662]
[1778916356253,42.93,78430.17,0.0,-0.99938,0.0,0.1271]
[1778916356309,42.93,78430.17,0.0,-0.99938,0.0,0.1271]
[1778916356354,42.93,78430.15,0.0,-0.99938,0.0,0.12709]
[1778916359132,42.93,78432.52,0.0,-0.99938,0.0,0.12749]
[1778916359288,42.93,78432.52,0.0,-0.99938,0.0,0.12749]
[1778916359748,42.93,78436.24,0.0,-0.99937,0.0,0.1281]
[1778916361764,42.93,78439.81,0.0,-0.99937,0.0,0.1287]
[1778916365384,42.93,78440.77,0.0,-0.99937,0.0,0.12886]
[1778916365562,42.93,78441.79,0.0,-0.99937,0.0,0.12903]
[1778916365792,42.93,78444.88,0.0,-0.99936,0.0,0.12955]
[1778916367807,42.93,78449.0,0.0,-0.99936,0.0,0.13024]
[1778916371836,42.93,78454.59,0.0,-0.99936,0.0,0.13119]
[1778916373129,42.93,78454.59,0.0,-0.99936,0.0,0.13119]
[1778916373308,42.93,78454.59,0.0,-0.99936,0.0,0.13119]
[1778916376068,42.93,78453.18,0.0,-0.99936,0.0,0.13095]
[1778916376309,42.93,78453.18,0.0,-0.99936,0.0,0.13095]
[1778916376409,42.93,78452.69,0.0,-0.99936,0.0,0.13087]
[1778916381905,42.93,78452.28,0.0,-0.99936,0.0,0.1308]
[1778916384457,42.93,78452.03,0.0,-0.99936,0.0,0.13076]
[1778916383976,42.93,78448.3,0.0,-0.99936,0.0,0.13013]
[1778916384558,42.93,78448.3,0.0,-0.99936,0.0,0.13013]
[1778916384984,42.93,78444.37,0.0,-0.99937,0.0,0.12946]
[1778916387000,42.93,78442.68,0.0,-0.99937,0.0,0.12918]
[1778916388965,42.93,78442.11,0.0,-0.99937,0.0,0.12908]
[1778916389067,42.93,78442.11,0.0,-0.99937,0.0,0.12908]
[1778916392869,42.93,78443.69,0.0,-0.99937,0.0,0.12909]
[1778916393059,42.93,78443.69,0.0,-0.99937,0.0,0.12909]
[1778916393160,42.93,78443.55,0.0,-0.99937,0.0,0.12907]
[1778916399090,42.93,78443.53,0.0,-0.99937,0.0,0.12907]
[1778916400633,42.93,78444.43,0.0,-0.99937,0.0,0.12922]
[1778916400807,42.93,78444.43,0.0,-0.99937,0.0,0.12922]
[1778916403118,42.93,78450.44,0.0,-0.99936,0.0,0.13023]
[1778916404057,42.93,78450.44,0.0,-0.99936,0.0,0.13023]
[1778916404307,42.93,78450.44,0.0,-0.99936,0.0,0.13023]
[1778916404387,42.93,78456.98,0.0,-0.99936,0.0,0.13134]
[1778916406141,42.93,78458.45,0.0,-0.99935,0.0,0.13159]
[1778916408155,42.93,78464.52,0.0,-0.99935,0.0,0.13263]
[1778916409156,42.93,78464.52,0.0,-0.99935,0.0,0.13263]
[1778916409308,42.93,78464.52,0.0,-0.99935,0.0,0.13263]
[1778916409371,42.93,78468.76,0.0,-0.99934,0.0,0.13336]
[1778916412206,42.93,78468.25,0.0,-0.99934,0.0,0.13327]
[1778916412310,42.93,78468.25,0.0,-0.99934,0.0,0.13327]
[1778916412410,42.93,78467.86,0.0,-0.99935,0.0,0.1332]
[1778916416009,42.93,78467.88,0.0,-0.99935,0.0,0.13321]
[1778916416058,42.93,78467.88,0.0,-0.99935,0.0,0.13321]
[1778916419548,42.93,78467.31,0.0,-0.99935,0.0,0.13311]
[1778916419559,42.93,78467.31,0.0,-0.99935,0.0,0.13311]
[1778916420272,42.93,78467.31,0.0,-0.99935,0.0,0.13311]
[1778916420314,42.93,78467.31,0.0,-0.99935,0.0,0.13311]
[1778916420414,42.93,78467.64,0.0,-0.99935,0.0,0.13317]
[1778916421248,42.93,78464.19,0.0,-0.99935,0.0,0.13257]
[1778916421732,42.93,78464.19,0.0,-0.99935,0.0,0.13257]
[1778916421811,42.93,78464.19,0.0,-0.99935,0.0,0.13257]
[1778916422255,42.93,78460.93,0.0,-0.99935,0.0,0.13201]
[1778916423262,42.93,78464.52,0.0,-0.99935,0.0,0.13263]
[1778916424238,42.93,78464.52,0.0,-0.99935,0.0,0.13263]
[1778916424309,42.93,78464.52,0.0,-0.99935,0.0,0.13263]
[1778916424384,42.93,78466.29,0.0,-0.99935,0.0,0.13293]
[1778916424646,42.93,78466.29,0.0,-0.99935,0.0,0.13293]
[1778916424807,42.93,78466.29,0.0,-0.99935,0.0,0.13293]
[1778916425276,42.93,78468.9,0.0,-0.99934,0.0,0.13338]
[1778916426283,42.93,78472.6,0.0,-0.99934,0.0,0.13402]
[1778916427290,42.93,78478.13,0.0,-0.99934,0.0,0.13499]
[1778916428976,42.93,78478.07,0.0,-0.99934,0.0,0.13498]
[1778916429059,42.93,78478.07,0.0,-0.99934,0.0,0.13498]
[1778916429304,42.93,78478.45,0.0,-0.99934,0.0,0.13504]
[1778916431318,42.93,78471.34,0.0,-0.99934,0.0,0.13381]
[1778916432325,42.93,78465.47,0.0,-0.99935,0.0,0.13279]
[1778916434339,42.93,78469.59,0.0,-0.99934,0.0,0.1335]
[1778916437360,42.93,78472.65,0.0,-0.99934,0.0,0.13403]
[1778916438367,42.93,78468.04,0.0,-0.99935,0.0,0.13324]
[1778916440381,42.93,78470.65,0.0,-0.99934,0.0,0.13369]
[1778916445416,42.93,78468.54,0.0,-0.99934,0.0,0.13332]
[1778916450451,42.93,78466.08,0.0,-0.99935,0.0,0.1329]
[1778916455487,42.93,78465.86,0.0,-0.99935,0.0,0.1326]
[1778916457500,42.93,78462.26,0.0,-0.99935,0.0,0.13198]
[1778916458507,42.93,78457.07,0.0,-0.99936,0.0,0.1311]
[1778916461528,42.93,78452.5,0.0,-0.99936,0.0,0.13032]
[1778916465556,42.93,78444.64,0.0,-0.99937,0.0,0.129]
[1778916467570,42.93,78442.9,0.0,-0.99937,0.0,0.12871]
[1778916469584,42.93,78437.23,0.0,-0.99937,0.0,0.12776]
[1778916474619,42.93,78434.78,0.0,-0.99938,0.0,0.12736]
[1778916476633,42.93,78432.2,0.0,-0.99938,0.0,0.12693]
[1778916481668,42.93,78433.65,0.0,-0.99938,0.0,0.12717]
[1778916485696,42.93,78437.76,0.0,-0.99937,0.0,0.12785]
[1778916490731,42.93,78440.26,0.0,-0.99937,0.0,0.12827]
[1778916495766,42.93,78441.42,0.0,-0.99937,0.0,0.12846]
[1778916500801,42.93,78443.39,0.0,-0.99937,0.0,0.12879]
[1778916503822,42.93,78435.7,0.0,-0.99938,0.0,0.12751]
[1778916504829,42.93,78436.33,0.0,-0.99937,0.0,0.12761]
[1778916510871,42.93,78436.22,0.0,-0.99937,0.0,0.1276]
[1778916515906,42.93,78435.57,0.0,-0.99938,0.0,0.12724]
[1778916520941,42.93,78437.7,0.0,-0.99937,0.0,0.12759]
[1778916525976,42.93,78437.83,0.0,-0.99937,0.0,0.12761]
[1778916527990,42.93,78433.76,0.0,-0.99938,0.0,0.12694]
[1778916532831,42.93,78433.96,0.0,-0.99938,0.0,0.12697]
[1778916536768,42.93,78432.11,0.0,-0.99938,0.0,0.12666]
[1778916541081,42.93,78435.25,0.0,-0.99938,0.0,0.12718]
[1778916544719,42.93,78434.33,0.0,-0.99938,0.0,0.12703]
[1778916548709,42.93,78431.43,0.0,-0.99938,0.0,0.12655]
[1778916554173,42.93,78432.46,0.0,-0.99938,0.0,0.12672]
[1778916557711,42.93,78433.79,0.0,-0.99938,0.0,0.12694]
[1778916557808,42.93,78433.79,0.0,-0.99938,0.0,0.12694]
[1778916559209,42.93,78437.04,0.0,-0.99938,0.0,0.12748]
[1778916564243,42.93,78438.31,0.0,-0.99937,0.0,0.12769]
[1778916569278,42.93,78438.16,0.0,-0.99937,0.0,0.12767]
[1778916574313,42.93,78437.78,0.0,-0.99938,0.0,0.12735]
[1778916576329,42.93,78440.8,0.0,-0.99937,0.0,0.12785]
[1778916577336,42.93,78443.56,0.0,-0.99937,0.0,0.12831]
[1778916580357,42.93,78437.28,0.0,-0.99938,0.0,0.12727]
[1778916582371,42.93,78434.62,0.0,-0.99938,0.0,0.12683]
[1778916587406,42.93,78435.59,0.0,-0.99938,0.0,0.12699]
[1778916592441,42.93,78435.6,0.0,-0.99938,0.0,0.12699]
[1778916596119,42.93,78435.6,0.0,-0.99938,0.0,0.12699]
[1778916596308,42.93,78435.6,0.0,-0.99938,0.0,0.12699]
[1778916600122,42.93,78435.53,0.0,-0.99938,0.0,0.12698]
[1778916600308,42.93,78435.53,0.0,-0.99938,0.0,0.12698]
[1778916600497,42.93,78435.07,0.0,-0.99938,0.0,0.1269]
[1778916602511,42.93,78430.35,0.0,-0.99938,0.0,0.12612]
[1778916603519,42.93,78427.06,0.0,-0.99939,0.0,0.12558]
[1778916604526,42.93,78434.0,0.0,-0.99938,0.0,0.12672]
[1778916605533,42.93,78436.74,0.0,-0.99938,0.0,0.12718]
[1778916610568,42.93,78434.57,0.0,-0.99938,0.0,0.12682]
[1778916615651,42.93,78433.56,0.0,-0.99938,0.0,0.12665]
[1778916616612,42.93,78429.27,0.0,-0.99938,0.0,0.12595]
[1778916618624,42.93,78426.54,0.0,-0.99939,0.0,0.1255]
[1778916619433,42.93,78426.54,0.0,-0.99939,0.0,0.1255]
[1778916619633,42.93,78421.72,0.0,-0.99939,0.0,0.12471]
[1778916620640,42.93,78416.59,0.0,-0.99939,0.0,0.12388]
[1778916623349,42.93,78415.39,0.0,-0.99939,0.0,0.12369]
[1778916623660,42.93,78412.58,0.0,-0.9994,0.0,0.12324]
[1778916628695,42.93,78410.53,0.0,-0.9994,0.0,0.12291]
[1778916633731,42.93,78405.09,0.0,-0.9994,0.0,0.12179]
[1778916634740,42.93,78402.02,0.0,-0.99941,0.0,0.1213]
[1778916638766,42.93,78396.56,0.0,-0.99941,0.0,0.12044]
[1778916640498,42.93,78396.56,0.0,-0.99941,0.0,0.12044]
[1778916640559,42.93,78396.56,0.0,-0.99941,0.0,0.12044]
[1778916642794,42.93,78385.15,0.0,-0.99942,0.0,0.11865]
[1778916643801,42.93,78384.6,0.0,-0.99942,0.0,0.11857]
[1778916645815,42.93,78379.7,0.0,-0.99943,0.0,0.11781]
[1778916647829,42.93,78377.1,0.0,-0.99943,0.0,0.11741]
[1778916649657,42.93,78377.1,0.0,-0.99943,0.0,0.11741]
[1778916649663,42.93,78377.32,0.0,-0.99943,0.0,0.11744]
[1778916649808,42.93,78377.32,0.0,-0.99943,0.0,0.11744]
[1778916652864,42.93,78385.25,0.0,-0.99942,0.0,0.11867]
[1778916653871,42.93,78386.09,0.0,-0.99942,0.0,0.1188]
[1778916657899,42.93,78383.22,0.0,-0.99942,0.0,0.11835]
[1778916658906,42.93,78378.69,0.0,-0.99943,0.0,0.11765]
[1778916660920,42.93,78381.8,0.0,-0.99942,0.0,0.11813]
[1778916662934,42.93,78388.27,0.0,-0.99942,0.0,0.11914]
[1778916665955,42.93,78383.38,0.0,-0.99942,0.0,0.11838]
[1778916666962,42.93,78379.47,0.0,-0.99943,0.0,0.11777]
[1778916669984,42.93,78376.43,0.0,-0.99943,0.0,0.11731]
[1778916675019,42.93,78368.27,0.0,-0.99943,0.0,0.11606]
[1778916676435,42.93,78368.27,0.0,-0.99943,0.0,0.11606]
[1778916676567,42.93,78368.27,0.0,-0.99943,0.0,0.11606]
[1778916676621,42.93,78360.67,0.0,-0.99944,0.0,0.1149]
[1778916677034,42.93,78354.93,0.0,-0.99945,0.0,0.11404]
[1778916679048,42.93,78349.99,0.0,-0.99945,0.0,0.1133]
[1778916680056,42.93,78347.46,0.0,-0.99945,0.0,0.11292]
[1778916681062,42.93,78342.82,0.0,-0.99945,0.0,0.11223]
[1778916682069,42.93,78337.58,0.0,-0.99946,0.0,0.11146]
[1778916683078,42.93,78333.18,0.0,-0.99946,0.0,0.11082]
[1778916684084,42.93,78340.48,0.0,-0.99946,0.0,0.11189]
[1778916685091,42.93,78340.77,0.0,-0.99946,0.0,0.11193]
[1778916688112,42.93,78336.21,0.0,-0.99946,0.0,0.11126]
[1778916690126,42.93,78333.09,0.0,-0.99946,0.0,0.1108]
[1778916691561,42.93,78333.09,0.0,-0.99946,0.0,0.1108]
[1778916692096,42.93,78332.15,0.0,-0.99946,0.0,0.11044]
[1778916692308,42.93,78332.15,0.0,-0.99946,0.0,0.11044]
[1778916692361,42.93,78331.47,0.0,-0.99946,0.0,0.11034]
[1778916693147,42.93,78328.31,0.0,-0.99947,0.0,0.10988]
[1778916695565,42.93,78326.21,0.0,-0.99947,0.0,0.10958]
[1778916695630,42.93,78331.39,0.0,-0.99946,0.0,0.11033]
[1778916697175,42.93,78328.89,0.0,-0.99947,0.0,0.10997]
[1778916698182,42.93,78325.18,0.0,-0.99947,0.0,0.10943]
[1778916698859,42.93,78325.18,0.0,-0.99947,0.0,0.10943]
[1778916699059,42.93,78325.18,0.0,-0.99947,0.0,0.10943]
[1778916699465,42.93,78325.18,0.0,-0.99947,0.0,0.10943]
[1778916699561,42.93,78325.18,0.0,-0.99947,0.0,0.10943]
[1778916699708,42.93,78324.77,0.0,-0.99947,0.0,0.10937]
[1778916703217,42.93,78327.99,0.0,-0.99947,0.0,0.10984]
[1778916704224,42.93,78334.62,0.0,-0.99946,0.0,0.1108]
[1778916706238,42.93,78336.3,0.0,-0.99946,0.0,0.11105]
[1778916706892,42.93,78336.3,0.0,-0.99946,0.0,0.11105]
[1778916707058,42.93,78336.3,0.0,-0.99946,0.0,0.11105]
[1778916707522,42.93,78336.3,0.0,-0.99946,0.0,0.11105]
[1778916707567,42.93,78336.3,0.0,-0.99946,0.0,0.11105]
[1778916707623,42.93,78335.4,0.0,-0.99946,0.0,0.11092]
[1778916713742,42.93,78337.62,0.0,-0.99946,0.0,0.11124]
[1778916713807,42.93,78337.62,0.0,-0.99946,0.0,0.11124]
[1778916714047,42.93,78337.48,0.0,-0.99946,0.0,0.11122]
[1778916714060,42.93,78337.48,0.0,-0.99946,0.0,0.11122]
[1778916714294,42.93,78337.43,0.0,-0.99946,0.0,0.11121]
[1778916719329,42.93,78342.83,0.0,-0.99946,0.0,0.11201]
[1778916721343,42.93,78345.87,0.0,-0.99945,0.0,0.11246]
[1778916722350,42.93,78342.8,0.0,-0.99946,0.0,0.112]
[1778916723684,42.93,78342.8,0.0,-0.99946,0.0,0.112]
[1778916723809,42.93,78342.8,0.0,-0.99946,0.0,0.112]
[1778916723726,42.93,78338.86,0.0,-0.99946,0.0,0.11142]
[1778916724341,42.93,78338.86,0.0,-0.99946,0.0,0.11142]
[1778916724565,42.93,78338.86,0.0,-0.99946,0.0,0.11142]
[1778916730407,42.93,78338.55,0.0,-0.99946,0.0,0.11138]
[1778916732408,42.93,78338.62,0.0,-0.99946,0.0,0.11139]
[1778916732560,42.93,78338.62,0.0,-0.99946,0.0,0.11139]
[1778916732749,42.93,78338.62,0.0,-0.99946,0.0,0.11139]
[1778916732808,42.93,78338.62,0.0,-0.99946,0.0,0.11139]
[1778916732562,42.93,78338.04,0.0,-0.99946,0.0,0.1113]
[1778916736442,42.93,78339.55,0.0,-0.99946,0.0,0.11152]
[1778916736561,42.93,78339.55,0.0,-0.99946,0.0,0.11152]
[1778916736662,42.93,78339.08,0.0,-0.99946,0.0,0.11146]
[1778916738601,42.93,78338.76,0.0,-0.99946,0.0,0.11141]
[1778916738808,42.93,78338.76,0.0,-0.99946,0.0,0.11141]
[1778916740477,42.93,78342.56,0.0,-0.99946,0.0,0.11197]
[1778916742398,42.93,78344.24,0.0,-0.99945,0.0,0.11222]
[1778916742558,42.93,78344.24,0.0,-0.99945,0.0,0.11222]
[1778916742743,42.93,78344.24,0.0,-0.99945,0.0,0.11222]
[1778916742809,42.93,78344.24,0.0,-0.99945,0.0,0.11222]
[1778916742841,42.93,78342.51,0.0,-0.99946,0.0,0.11196]
[1778916747529,42.93,78346.64,0.0,-0.99945,0.0,0.11257]
[1778916749850,42.93,78347.25,0.0,-0.99945,0.0,0.11266]
[1778916750059,42.93,78347.86,0.0,-0.99945,0.0,0.11275]
[1778916750306,42.93,78347.86,0.0,-0.99945,0.0,0.11275]
[1778916750561,42.93,78347.86,0.0,-0.99945,0.0,0.11275]
[1778916750643,42.93,78347.86,0.0,-0.99945,0.0,0.11275]
[1778916752569,42.93,78353.69,0.0,-0.99945,0.0,0.11339]
[1778916753575,42.93,78356.25,0.0,-0.99945,0.0,0.11378]
[1778916754637,42.93,78356.25,0.0,-0.99945,0.0,0.11378]
[1778916754809,42.93,78356.25,0.0,-0.99945,0.0,0.11378]
[1778916754740,42.93,78356.15,0.0,-0.99945,0.0,0.11376]
[1778916755677,42.93,78356.15,0.0,-0.99945,0.0,0.11376]
[1778916755809,42.93,78356.15,0.0,-0.99945,0.0,0.11376]
[1778916757603,42.93,78361.01,0.0,-0.99944,0.0,0.11449]
[1778916758610,42.93,78366.57,0.0,-0.99944,0.0,0.11533]
[1778916759617,42.93,78369.09,0.0,-0.99944,0.0,0.11571]
[1778916762301,42.93,78370.84,0.0,-0.99944,0.0,0.11598]
[1778916762308,42.93,78370.84,0.0,-0.99944,0.0,0.11598]
[1778916762602,42.93,78370.84,0.0,-0.99944,0.0,0.11598]
[1778916762811,42.93,78370.84,0.0,-0.99944,0.0,0.11598]
[1778916762639,42.93,78370.73,0.0,-0.99944,0.0,0.11596]
[1778916767674,42.93,78371.1,0.0,-0.99943,0.0,0.11602]
[1778916769688,42.93,78374.62,0.0,-0.99943,0.0,0.11656]
[1778916771283,42.93,78374.95,0.0,-0.99943,0.0,0.11661]
[1778916771308,42.93,78374.95,0.0,-0.99943,0.0,0.11661]
[1778916771706,42.93,78374.95,0.0,-0.99943,0.0,0.11661]
[1778916771810,42.93,78374.95,0.0,-0.99943,0.0,0.11661]
[1778916771775,42.93,78374.37,0.0,-0.99943,0.0,0.11652]
[1778916775730,42.93,78377.6,0.0,-0.99943,0.0,0.11701]
[1778916777523,42.93,78377.6,0.0,-0.99943,0.0,0.11701]
[1778916777560,42.93,78377.6,0.0,-0.99943,0.0,0.11701]
[1778916777636,42.93,78377.6,0.0,-0.99943,0.0,0.11701]
[1778916777811,42.93,78377.6,0.0,-0.99943,0.0,0.11701]
[1778916777744,42.93,78377.65,0.0,-0.99943,0.0,0.11702]
[1778916782779,42.93,78381.45,0.0,-0.99943,0.0,0.11761]
[1778916783786,42.93,78384.31,0.0,-0.99942,0.0,0.11805]
[1778916785494,42.93,78383.43,0.0,-0.99942,0.0,0.11791]
[1778916785559,42.93,78383.43,0.0,-0.99942,0.0,0.11791]
[1778916785800,42.93,78385.1,0.0,-0.99942,0.0,0.11817]
[1778916786807,42.93,78392.05,0.0,-0.99942,0.0,0.11925]
[1778916788821,42.93,78399.13,0.0,-0.99941,0.0,0.12036]
[1778916790835,42.93,78391.12,0.0,-0.99942,0.0,0.11911]
[1778916791842,42.93,78384.48,0.0,-0.99942,0.0,0.11808]
[1778916793767,42.93,78385.01,0.0,-0.99942,0.0,0.11816]
[1778916793808,42.93,78385.01,0.0,-0.99942,0.0,0.11816]
[1778916795870,42.93,78390.17,0.0,-0.99942,0.0,0.11896]
[1778916796341,42.93,78390.17,0.0,-0.99942,0.0,0.11896]
[1778916796399,42.93,78390.17,0.0,-0.99942,0.0,0.11896]
[1778916796562,42.93,78390.17,0.0,-0.99942,0.0,0.11896]
[1778916796877,42.93,78390.12,0.0,-0.99942,0.0,0.11895]
[1778916804128,42.93,78390.17,0.0,-0.99942,0.0,0.11896]
[1778916805195,42.93,78390.53,0.0,-0.99942,0.0,0.11902]
[1778916805307,42.93,78390.53,0.0,-0.99942,0.0,0.11902]
[1778916805758,42.93,78390.53,0.0,-0.99942,0.0,0.11902]
[1778916805809,42.93,78390.53,0.0,-0.99942,0.0,0.11902]
[1778916805859,42.93,78390.84,0.0,-0.99942,0.0,0.11906]
[1778916808961,42.93,78397.18,0.0,-0.99941,0.0,0.12006]
[1778916809968,42.93,78408.68,0.0,-0.9994,0.0,0.12188]
[1778916810975,42.93,78414.41,0.0,-0.9994,0.0,0.12279]
[1778916812989,42.93,78417.22,0.0,-0.9994,0.0,0.123]
[1778916814689,42.93,78417.22,0.0,-0.9994,0.0,0.123]
[1778916814808,42.93,78417.22,0.0,-0.9994,0.0,0.123]
[1778916814874,42.93,78417.22,0.0,-0.9994,0.0,0.123]
[1778916814915,42.93,78418.22,0.0,-0.9994,0.0,0.12316]
[1778916815066,42.93,78418.22,0.0,-0.9994,0.0,0.12316]
[1778916819031,42.93,78420.59,0.0,-0.9994,0.0,0.12354]
[1778916821047,42.93,78424.78,0.0,-0.99939,0.0,0.12422]
[1778916822052,42.93,78433.64,0.0,-0.99938,0.0,0.12566]
[1778916823059,42.93,78432.51,0.0,-0.99939,0.0,0.12548]
[1778916824637,42.93,78432.51,0.0,-0.99939,0.0,0.12548]
[1778916824807,42.93,78432.51,0.0,-0.99939,0.0,0.12548]
[1778916824909,42.93,78431.35,0.0,-0.99939,0.0,0.12529]
[1778916825073,42.93,78433.65,0.0,-0.99938,0.0,0.12567]
[1778916826405,42.93,78433.65,0.0,-0.99938,0.0,0.12567]
[1778916826559,42.93,78433.65,0.0,-0.99938,0.0,0.12567]
[1778916826575,42.93,78436.14,0.0,-0.99938,0.0,0.12607]
[1778916828094,42.93,78440.51,0.0,-0.99938,0.0,0.12679]
[1778916830444,42.93,78441.41,0.0,-0.99938,0.0,0.12694]
[1778916830562,42.93,78441.41,0.0,-0.99938,0.0,0.12694]
[1778916830810,42.93,78441.41,0.0,-0.99938,0.0,0.12694]
[1778916830876,42.93,78442.04,0.0,-0.99938,0.0,0.12705]
[1778916832122,42.93,78446.09,0.0,-0.99937,0.0,0.12772]
[1778916833129,42.93,78448.55,0.0,-0.99937,0.0,0.12813]
[1778916837157,42.93,78453.23,0.0,-0.99937,0.0,0.12891]
[1778916839351,42.93,78454.56,0.0,-0.99937,0.0,0.12913]
[1778916839564,42.93,78454.56,0.0,-0.99937,0.0,0.12913]
[1778916839590,42.93,78454.56,0.0,-0.99937,0.0,0.12913]
[1778916839810,42.93,78454.56,0.0,-0.99937,0.0,0.12913]
[1778916839911,42.93,78455.21,0.0,-0.99937,0.0,0.12924]
[1778916841185,42.93,78459.26,0.0,-0.99936,0.0,0.12992]
[1778916843200,42.93,78455.76,0.0,-0.99936,0.0,0.12933]
[1778916844011,42.93,78455.76,0.0,-0.99936,0.0,0.12933]
[1778916844057,42.93,78455.76,0.0,-0.99936,0.0,0.12933]
[1778916844176,42.93,78455.76,0.0,-0.99936,0.0,0.12933]
[1778916844310,42.93,78455.76,0.0,-0.99936,0.0,0.12933]
[1778916844411,42.93,78454.29,0.0,-0.99937,0.0,0.12909]
[1778916846221,42.93,78459.05,0.0,-0.99936,0.0,0.12989]
[1778916847215,42.93,78459.05,0.0,-0.99936,0.0,0.12989]
[1778916847269,42.93,78459.05,0.0,-0.99936,0.0,0.12989]
[1778916847308,42.93,78459.05,0.0,-0.99936,0.0,0.12989]
[1778916847360,42.93,78460.5,0.0,-0.99936,0.0,0.13013]
[1778916848239,42.93,78456.3,0.0,-0.99936,0.0,0.12943]
[1778916850252,42.93,78453.21,0.0,-0.99937,0.0,0.12891]
[1778916853090,42.93,78453.15,0.0,-0.99937,0.0,0.1289]
[1778916853239,42.93,78453.15,0.0,-0.99937,0.0,0.1289]
[1778916853309,42.93,78453.15,0.0,-0.99937,0.0,0.1289]
[1778916853410,42.93,78453.15,0.0,-0.99937,0.0,0.1289]
[1778916856767,42.93,78452.41,0.0,-0.99937,0.0,0.12877]
[1778916856807,42.93,78452.41,0.0,-0.99937,0.0,0.12877]
[1778916856925,42.93,78452.41,0.0,-0.99937,0.0,0.12877]
[1778916856869,42.93,78448.17,0.0,-0.99937,0.0,0.12806]
[1778916857058,42.93,78448.17,0.0,-0.99937,0.0,0.12806]
[1778916857301,42.93,78444.45,0.0,-0.99937,0.0,0.12745]
[1778916862337,42.93,78444.25,0.0,-0.99938,0.0,0.12741]
[1778916863050,42.93,78444.25,0.0,-0.99938,0.0,0.12741]
[1778916863058,42.93,78444.25,0.0,-0.99938,0.0,0.12741]
[1778916863469,42.93,78444.25,0.0,-0.99938,0.0,0.12741]
[1778916863562,42.93,78444.25,0.0,-0.99938,0.0,0.12741]
[1778916863570,42.93,78444.1,0.0,-0.99938,0.0,0.12739]
[1778916867372,42.93,78441.02,0.0,-0.99938,0.0,0.12688]
[1778916868600,42.93,78441.02,0.0,-0.99938,0.0,0.12688]
[1778916868807,42.93,78441.02,0.0,-0.99938,0.0,0.12688]
[1778916870393,42.93,78437.54,0.0,-0.99938,0.0,0.1263]
[1778916871626,42.93,78437.54,0.0,-0.99938,0.0,0.1263]
[1778916871809,42.93,78437.54,0.0,-0.99938,0.0,0.1263]
[1778916875027,42.93,78434.15,0.0,-0.99938,0.0,0.1255]
[1778916875057,42.93,78434.15,0.0,-0.99938,0.0,0.1255]
[1778916875428,42.93,78432.03,0.0,-0.99939,0.0,0.12515]
[1778916878154,42.93,78431.63,0.0,-0.99939,0.0,0.12509]
[1778916878311,42.93,78431.63,0.0,-0.99939,0.0,0.12509]
[1778916879456,42.93,78434.46,0.0,-0.99938,0.0,0.12555]
[1778916880125,42.93,78434.46,0.0,-0.99938,0.0,0.12555]
[1778916880309,42.93,78434.46,0.0,-0.99938,0.0,0.12555]
[1778916880463,42.93,78434.35,0.0,-0.99938,0.0,0.12553]
[1778916885371,42.93,78434.48,0.0,-0.99938,0.0,0.12555]
[1778916885559,42.93,78434.48,0.0,-0.99938,0.0,0.12555]
[1778916889526,42.93,78431.29,0.0,-0.99939,0.0,0.12503]
[1778916890616,42.93,78431.29,0.0,-0.99939,0.0,0.12503]
[1778916890808,42.93,78431.29,0.0,-0.99939,0.0,0.12503]
[1778916890963,42.93,78431.29,0.0,-0.99939,0.0,0.12503]
[1778916890973,42.93,78432.63,0.0,-0.99939,0.0,0.12525]
[1778916891058,42.93,78432.63,0.0,-0.99939,0.0,0.12525]
[1778916894561,42.93,78435.51,0.0,-0.99938,0.0,0.12572]
[1778916896723,42.93,78435.34,0.0,-0.99938,0.0,0.12569]
[1778916896807,42.93,78435.34,0.0,-0.99938,0.0,0.12569]
[1778916896824,42.93,78435.72,0.0,-0.99938,0.0,0.12576]
[1778916898047,42.93,78435.38,0.0,-0.99938,0.0,0.1257]
[1778916898057,42.93,78435.38,0.0,-0.99938,0.0,0.1257]
[1778916899680,42.93,78435.46,0.0,-0.99938,0.0,0.12571]
[1778916899775,42.93,78437.61,0.0,-0.99938,0.0,0.12607]
[1778916900603,42.93,78431.42,0.0,-0.99939,0.0,0.12505]
[1778916901610,42.93,78428.7,0.0,-0.99939,0.0,0.12461]
[1778916903664,42.93,78428.26,0.0,-0.99939,0.0,0.12454]
[1778916903758,42.93,78428.8,0.0,-0.99939,0.0,0.12463]
[1778916910673,42.93,78430.61,0.0,-0.99939,0.0,0.12492]
[1778916915009,42.93,78430.09,0.0,-0.99939,0.0,0.12484]
[1778916915057,42.93,78430.0,0.0,-0.99939,0.0,0.12482]
[1778916915122,42.93,78430.0,0.0,-0.99939,0.0,0.12482]
[1778916915309,42.93,78430.0,0.0,-0.99939,0.0,0.12482]
[1778916916716,42.93,78429.65,0.0,-0.99939,0.0,0.12476]
[1778916921751,42.93,78429.78,0.0,-0.99939,0.0,0.12478]
[1778916922198,42.93,78429.78,0.0,-0.99939,0.0,0.12478]
[1778916922302,42.93,78429.78,0.0,-0.99939,0.0,0.12478]
[1778916922308,42.93,78429.78,0.0,-0.99939,0.0,0.12478]
[1778916923765,42.93,78429.41,0.0,-0.99939,0.0,0.12472]
[1778916930632,42.93,78429.41,0.0,-0.99939,0.0,0.12472]
[1778916930690,42.93,78429.41,0.0,-0.99939,0.0,0.12472]
[1778916930807,42.93,78429.41,0.0,-0.99939,0.0,0.12472]
[1778916930814,42.93,78429.91,0.0,-0.99939,0.0,0.12481]
[1778916936779,42.93,78430.64,0.0,-0.99939,0.0,0.12468]
[1778916936808,42.93,78430.64,0.0,-0.99939,0.0,0.12468]
[1778916936916,42.93,78430.64,0.0,-0.99939,0.0,0.12468]
[1778916937061,42.93,78433.84,0.0,-0.99939,0.0,0.1252]
[1778916942898,42.93,78434.22,0.0,-0.99939,0.0,0.12526]
[1778916944830,42.93,78434.18,0.0,-0.99939,0.0,0.12525]
[1778916944890,42.93,78434.18,0.0,-0.99939,0.0,0.12525]
[1778916945061,42.93,78434.18,0.0,-0.99939,0.0,0.12525]
[1778916944912,42.93,78434.04,0.0,-0.99939,0.0,0.12523]
[1778916945919,42.93,78434.16,0.0,-0.99939,0.0,0.12525]
[1778916949947,42.93,78429.33,0.0,-0.99939,0.0,0.12446]
[1778916950249,42.93,78429.33,0.0,-0.99939,0.0,0.12446]
[1778916950314,42.93,78429.33,0.0,-0.99939,0.0,0.12446]
[1778916950395,42.93,78429.33,0.0,-0.99939,0.0,0.12446]
[1778916950562,42.93,78429.33,0.0,-0.99939,0.0,0.12446]
[1778916950954,42.93,78421.05,0.0,-0.9994,0.0,0.12313]
[1778916951961,42.93,78422.21,0.0,-0.9994,0.0,0.12331]
[1778916952968,42.93,78424.49,0.0,-0.99939,0.0,0.12368]
[1778916956838,42.93,78424.37,0.0,-0.99939,0.0,0.12366]
[1778916957057,42.93,78424.37,0.0,-0.99939,0.0,0.12366]
[1778916956939,42.93,78424.37,0.0,-0.99939,0.0,0.12366]
[1778916957569,42.93,78424.37,0.0,-0.99939,0.0,0.12366]
[1778916957811,42.93,78424.37,0.0,-0.99939,0.0,0.12366]
[1778916957910,42.93,78424.37,0.0,-0.99939,0.0,0.12366]
[1778916960019,42.93,78422.62,0.0,-0.9994,0.0,0.12338]
[1778916964207,42.93,78421.57,0.0,-0.9994,0.0,0.12321]
[1778916964307,42.93,78421.57,0.0,-0.9994,0.0,0.12321]
[1778916964364,42.93,78421.57,0.0,-0.9994,0.0,0.12321]
[1778916964561,42.93,78421.57,0.0,-0.9994,0.0,0.12321]
[1778916965053,42.93,78421.66,0.0,-0.9994,0.0,0.12322]
[1778916969759,42.93,78420.82,0.0,-0.9994,0.0,0.12309]
[1778916969809,42.93,78420.82,0.0,-0.9994,0.0,0.12309]
[1778916970088,42.93,78421.89,0.0,-0.9994,0.0,0.12326]
[1778916970096,42.93,78421.89,0.0,-0.9994,0.0,0.12326]
[1778916970308,42.93,78421.89,0.0,-0.9994,0.0,0.12326]
[1778916973109,42.93,78418.18,0.0,-0.9994,0.0,0.12266]
[1778916975533,42.93,78418.29,0.0,-0.9994,0.0,0.12268]
[1778916975561,42.93,78418.29,0.0,-0.9994,0.0,0.12268]
[1778916975603,42.93,78417.45,0.0,-0.9994,0.0,0.12255]
[1778916978015,42.93,78417.49,0.0,-0.9994,0.0,0.12255]
[1778916978057,42.93,78417.49,0.0,-0.9994,0.0,0.12255]
[1778916983647,42.93,78415.99,0.0,-0.9994,0.0,0.12231]
[1778916983809,42.93,78415.99,0.0,-0.9994,0.0,0.12231]
[1778916990313,42.93,78416.29,0.0,-0.9994,0.0,0.12236]
[1778916990857,42.93,78416.29,0.0,-0.9994,0.0,0.12236]
[1778916991058,42.93,78416.29,0.0,-0.9994,0.0,0.12236]
[1778916991811,42.93,78416.29,0.0,-0.9994,0.0,0.12212]
[1778916991913,42.93,78417.55,0.0,-0.9994,0.0,0.12232]
[1778916993249,42.93,78420.86,0.0,-0.9994,0.0,0.12285]
[1778916996672,42.93,78420.86,0.0,-0.9994,0.0,0.12285]
[1778916996808,42.93,78420.86,0.0,-0.9994,0.0,0.12285]
[1778917002170,42.93,78421.44,0.0,-0.9994,0.0,0.12294]
[1778917002308,42.93,78421.44,0.0,-0.9994,0.0,0.12294]
[1778917002312,42.93,78421.47,0.0,-0.9994,0.0,0.12295]
[1778917005167,42.93,78420.76,0.0,-0.9994,0.0,0.12283]
[1778917005311,42.93,78420.76,0.0,-0.9994,0.0,0.12283]
[1778917005333,42.93,78413.42,0.0,-0.9994,0.0,0.12166]
[1778917006340,42.93,78409.86,0.0,-0.99941,0.0,0.12109]
[1778917009185,42.93,78410.05,0.0,-0.99941,0.0,0.12112]
[1778917009308,42.93,78410.05,0.0,-0.99941,0.0,0.12112]
[1778917009543,42.93,78411.05,0.0,-0.99941,0.0,0.12128]
[1778917012658,42.93,78410.91,0.0,-0.99941,0.0,0.12126]
[1778917012808,42.93,78410.91,0.0,-0.99941,0.0,0.12126]
[1778917012895,42.93,78414.25,0.0,-0.9994,0.0,0.12179]
[1778917015205,42.93,78416.79,0.0,-0.9994,0.0,0.1222]
[1778917015308,42.93,78416.79,0.0,-0.9994,0.0,0.1222]
[1778917015403,42.93,78422.93,0.0,-0.9994,0.0,0.12318]
[1778917016411,42.93,78425.59,0.0,-0.99939,0.0,0.12361]
[1778917019217,42.93,78426.14,0.0,-0.99939,0.0,0.1237]
[1778917019307,42.93,78426.14,0.0,-0.99939,0.0,0.1237]
[1778917020051,42.93,78426.14,0.0,-0.99939,0.0,0.1237]
[1778917020057,42.93,78426.14,0.0,-0.99939,0.0,0.1237]
[1778917019431,42.93,78426.32,0.0,-0.99939,0.0,0.12373]
[1778917026497,42.93,78428.05,0.0,-0.99939,0.0,0.12401]
[1778917026561,42.93,78428.05,0.0,-0.99939,0.0,0.12401]
[1778917026598,42.93,78428.01,0.0,-0.99939,0.0,0.124]
[1778917028494,42.93,78430.69,0.0,-0.99939,0.0,0.12444]
[1778917035543,42.93,78431.19,0.0,-0.99939,0.0,0.12452]
[1778917041585,42.93,78431.52,0.0,-0.99939,0.0,0.12457]
[1778917047627,42.93,78431.82,0.0,-0.99939,0.0,0.12462]
[1778917052662,42.93,78432.38,0.0,-0.99939,0.0,0.12446]
[1778917055686,42.93,78436.67,0.0,-0.99939,0.0,0.12516]
[1778917060727,42.93,78436.94,0.0,-0.99939,0.0,0.12521]
[1778917062742,42.93,78441.77,0.0,-0.99938,0.0,0.126]
[1778917067777,42.93,78454.06,0.0,-0.99937,0.0,0.12803]
[1778917068949,42.93,78454.06,0.0,-0.99937,0.0,0.12803]
[1778917068959,42.93,78454.19,0.0,-0.99937,0.0,0.12805]
[1778917069809,42.93,78454.19,0.0,-0.99937,0.0,0.12805]
[1778917074826,42.93,78451.42,0.0,-0.99937,0.0,0.12759]
[1778917078219,42.93,78449.71,0.0,-0.99938,0.0,0.12731]
[1778917078308,42.93,78449.71,0.0,-0.99938,0.0,0.12731]
[1778917078854,42.93,78449.67,0.0,-0.99938,0.0,0.1273]
[1778917083160,42.93,78448.72,0.0,-0.99938,0.0,0.12714]
[1778917083309,42.93,78448.72,0.0,-0.99938,0.0,0.12714]
[1778917084896,42.93,78453.75,0.0,-0.99937,0.0,0.12798]
[1778917085736,42.93,78453.75,0.0,-0.99937,0.0,0.12798]
[1778917085810,42.93,78453.75,0.0,-0.99937,0.0,0.12798]
[1778917087356,42.93,78455.71,0.0,-0.99937,0.0,0.12831]
[1778917087559,42.93,78455.71,0.0,-0.99937,0.0,0.12831]
[1778917088924,42.93,78455.67,0.0,-0.99937,0.0,0.1283]
[1778917093959,42.93,78454.19,0.0,-0.99937,0.0,0.12805]
[1778917097987,42.93,78456.98,0.0,-0.99937,0.0,0.12852]
[1778917101008,42.93,78463.39,0.0,-0.99936,0.0,0.12959]
[1778917102015,42.93,78466.61,0.0,-0.99936,0.0,0.13014]
[1778917107050,42.93,78467.2,0.0,-0.99936,0.0,0.13024]
[1778917114099,42.93,78467.88,0.0,-0.99936,0.0,0.1301]
[1778917117122,42.93,78470.51,0.0,-0.99936,0.0,0.13054]
[1778917121150,42.93,78474.01,0.0,-0.99935,0.0,0.13114]
[1778917123164,42.93,78477.11,0.0,-0.99935,0.0,0.13166]
[1778917124171,42.93,78480.03,0.0,-0.99935,0.0,0.13216]
[1778917129206,42.93,78480.06,0.0,-0.99935,0.0,0.13217]
[1778917133821,42.93,78481.31,0.0,-0.99935,0.0,0.13238]
[1778917134058,42.93,78481.31,0.0,-0.99935,0.0,0.13238]
[1778917134242,42.93,78481.39,0.0,-0.99935,0.0,0.1324]
[1778917134877,42.93,78481.39,0.0,-0.99935,0.0,0.1324]
[1778917136810,42.93,78481.61,0.0,-0.99935,0.0,0.13244]
[1778917142298,42.93,78484.74,0.0,-0.99935,0.0,0.13297]
[1778917145267,42.93,78485.11,0.0,-0.99934,0.0,0.13304]
[1778917145311,42.93,78484.09,0.0,-0.99935,0.0,0.13286]
[1778917145320,42.93,78484.09,0.0,-0.99935,0.0,0.13286]
[1778917145560,42.93,78484.09,0.0,-0.99935,0.0,0.13286]
[1778917145563,42.93,78484.05,0.0,-0.99935,0.0,0.13286]
[1778917147334,42.93,78489.44,0.0,-0.99934,0.0,0.13379]
[1778917148340,42.93,78492.48,0.0,-0.99934,0.0,0.13432]
[1778917149347,42.93,78489.75,0.0,-0.99934,0.0,0.13384]
[1778917151361,42.93,78486.53,0.0,-0.99934,0.0,0.13328]
[1778917152651,42.93,78486.53,0.0,-0.99934,0.0,0.13328]
[1778917152810,42.93,78486.53,0.0,-0.99934,0.0,0.13328]
[1778917156396,42.93,78490.11,0.0,-0.99934,0.0,0.1339]
[1778917157636,42.93,78490.11,0.0,-0.99934,0.0,0.1339]
[1778917157755,42.93,78490.11,0.0,-0.99934,0.0,0.1339]
[1778917157811,42.93,78490.11,0.0,-0.99934,0.0,0.1339]
[1778917157856,42.93,78489.45,0.0,-0.99934,0.0,0.13379]
[1778917164452,42.93,78489.58,0.0,-0.99934,0.0,0.13381]
[1778917166036,42.93,78489.58,0.0,-0.99934,0.0,0.13381]
[1778917166058,42.93,78489.58,0.0,-0.99934,0.0,0.13381]
[1778917166110,42.93,78489.58,0.0,-0.99934,0.0,0.13381]
[1778917166131,42.93,78488.72,0.0,-0.99934,0.0,0.13366]
[1778917166308,42.93,78488.72,0.0,-0.99934,0.0,0.13366]
[1778917171501,42.93,78488.84,0.0,-0.99934,0.0,0.13342]
[1778917172508,42.93,78491.47,0.0,-0.99934,0.0,0.13388]
[1778917173322,42.93,78491.47,0.0,-0.99934,0.0,0.13388]
[1778917173560,42.93,78491.47,0.0,-0.99934,0.0,0.13388]
[1778917174522,42.93,78501.43,0.0,-0.99933,0.0,0.13561]
[1778917175529,42.93,78509.51,0.0,-0.99932,0.0,0.13704]
[1778917176536,42.93,78511.23,0.0,-0.99932,0.0,0.13734]
[1778917181571,42.93,78512.18,0.0,-0.99932,0.0,0.13751]
[1778917183150,42.93,78512.18,0.0,-0.99932,0.0,0.13751]
[1778917183317,42.93,78512.0,0.0,-0.99932,0.0,0.13748]
[1778917183435,42.93,78512.0,0.0,-0.99932,0.0,0.13748]
[1778917183559,42.93,78512.0,0.0,-0.99932,0.0,0.13748]
[1778917183585,42.93,78512.03,0.0,-0.99932,0.0,0.13749]
[1778917188620,42.93,78510.1,0.0,-0.99932,0.0,0.13714]
[1778917189627,42.93,78506.7,0.0,-0.99933,0.0,0.13654]
[1778917190634,42.93,78495.92,0.0,-0.99934,0.0,0.13465]
[1778917191641,42.93,78487.82,0.0,-0.99934,0.0,0.13324]
[1778917192648,42.93,78484.91,0.0,-0.99935,0.0,0.13274]
[1778917195669,42.93,78480.3,0.0,-0.99935,0.0,0.13195]
[1778917196758,42.93,78477.65,0.0,-0.99935,0.0,0.1315]
[1778917199698,42.93,78475.19,0.0,-0.99936,0.0,0.13108]
[1778917201344,42.93,78474.8,0.0,-0.99936,0.0,0.13101]
[1778917201562,42.93,78474.8,0.0,-0.99936,0.0,0.13101]
[1778917202743,42.93,78460.15,0.0,-0.99937,0.0,0.12854]
[1778917204759,42.93,78458.0,0.0,-0.99937,0.0,0.12818]
[1778917205765,42.93,78462.92,0.0,-0.99937,0.0,0.129]
[1778917206772,42.93,78460.34,0.0,-0.99937,0.0,0.12857]
[1778917207546,42.93,78460.34,0.0,-0.99937,0.0,0.12857]
[1778917207561,42.93,78460.34,0.0,-0.99937,0.0,0.12857]
[1778917208786,42.93,78472.86,0.0,-0.99936,0.0,0.13068]
[1778917209793,42.93,78477.83,0.0,-0.99935,0.0,0.13153]
[1778917210800,42.93,78476.86,0.0,-0.99935,0.0,0.13136]
[1778917211598,42.93,78476.86,0.0,-0.99935,0.0,0.13136]
[1778917211812,42.93,78476.86,0.0,-0.99935,0.0,0.13136]
[1778917211838,42.93,78476.86,0.0,-0.99935,0.0,0.13136]
[1778917212058,42.93,78476.86,0.0,-0.99935,0.0,0.13136]
[1778917212101,42.93,78477.09,0.0,-0.99935,0.0,0.1314]
[1778917215835,42.93,78483.72,0.0,-0.99935,0.0,0.13254]
[1778917218856,42.93,78487.55,0.0,-0.99934,0.0,0.1332]
[1778917219863,42.93,78498.84,0.0,-0.99933,0.0,0.13516]
[1778917220870,42.93,78492.88,0.0,-0.99934,0.0,0.13412]
[1778917223514,42.93,78492.9,0.0,-0.99934,0.0,0.13412]
[1778917223567,42.93,78492.9,0.0,-0.99934,0.0,0.13412]
[1778917225905,42.93,78496.63,0.0,-0.99934,0.0,0.13477]
[1778917226912,42.93,78500.66,0.0,-0.99933,0.0,0.13548]
[1778917227789,42.93,78500.66,0.0,-0.99933,0.0,0.13548]
[1778917227811,42.93,78500.66,0.0,-0.99933,0.0,0.13548]
[1778917227913,42.93,78500.66,0.0,-0.99933,0.0,0.13548]
[1778917228059,42.93,78500.66,0.0,-0.99933,0.0,0.13548]
[1778917228160,42.93,78500.91,0.0,-0.99933,0.0,0.13552]
[1778917233962,42.93,78502.26,0.0,-0.99933,0.0,0.13549]
[1778917234722,42.93,78502.26,0.0,-0.99933,0.0,0.13549]
[1778917234810,42.93,78502.26,0.0,-0.99933,0.0,0.13549]
[1778917236983,42.93,78511.65,0.0,-0.99932,0.0,0.13715]
[1778917237990,42.93,78512.17,0.0,-0.99932,0.0,0.13724]
[1778917238567,42.93,78512.17,0.0,-0.99932,0.0,0.13724]
[1778917238732,42.93,78512.17,0.0,-0.99932,0.0,0.13724]
[1778917238814,42.93,78512.17,0.0,-0.99932,0.0,0.13724]
[1778917238997,42.93,78511.2,0.0,-0.99932,0.0,0.13707]
[1778917240012,42.93,78506.36,0.0,-0.99933,0.0,0.13621]
[1778917241011,42.93,78503.0,0.0,-0.99933,0.0,0.13562]
[1778917241429,42.93,78503.0,0.0,-0.99933,0.0,0.13562]
[1778917241534,42.93,78503.0,0.0,-0.99933,0.0,0.13562]
[1778917241561,42.93,78503.0,0.0,-0.99933,0.0,0.13562]
[1778917242018,42.93,78500.01,0.0,-0.99933,0.0,0.1351]
[1778917246047,42.93,78494.13,0.0,-0.99934,0.0,0.13407]
[1778917247053,42.93,78491.61,0.0,-0.99934,0.0,0.13364]
[1778917247569,42.93,78491.61,0.0,-0.99934,0.0,0.13364]
[1778917247809,42.93,78491.61,0.0,-0.99934,0.0,0.13364]
[1778917248084,42.93,78491.61,0.0,-0.99934,0.0,0.13364]
[1778917248312,42.93,78491.61,0.0,-0.99934,0.0,0.13364]
[1778917248365,42.93,78492.11,0.0,-0.99934,0.0,0.13372]
[1778917249067,42.93,78496.0,0.0,-0.99934,0.0,0.1344]
[1778917250074,42.93,78500.14,0.0,-0.99933,0.0,0.13512]
[1778917252088,42.93,78506.75,0.0,-0.99933,0.0,0.13628]
[1778917253095,42.93,78512.72,0.0,-0.99932,0.0,0.13734]
[1778917253458,42.93,78512.72,0.0,-0.99932,0.0,0.13734]
[1778917253562,42.93,78512.72,0.0,-0.99932,0.0,0.13734]
[1778917259137,42.93,78507.52,0.0,-0.99933,0.0,0.13642]
[1778917260161,42.93,78507.52,0.0,-0.99933,0.0,0.13642]
[1778917261155,42.93,78514.11,0.0,-0.99932,0.0,0.13759]
[1778917262163,42.93,78511.71,0.0,-0.99932,0.0,0.13716]
[1778917263169,42.93,78509.06,0.0,-0.99933,0.0,0.13669]
[1778917264119,42.93,78509.06,0.0,-0.99933,0.0,0.13669]
[1778917264176,42.93,78512.91,0.0,-0.99932,0.0,0.13737]
[1778917265183,42.93,78515.51,0.0,-0.99932,0.0,0.13784]
[1778917270218,42.93,78514.08,0.0,-0.99932,0.0,0.13758]
[1778917270643,42.93,78514.08,0.0,-0.99932,0.0,0.13758]
[1778917270812,42.93,78514.08,0.0,-0.99932,0.0,0.13758]
[1778917270953,42.93,78514.08,0.0,-0.99932,0.0,0.13758]
[1778917271059,42.93,78514.08,0.0,-0.99932,0.0,0.13758]
[1778917271225,42.93,78516.16,0.0,-0.99932,0.0,0.13795]
[1778917272232,42.93,78512.75,0.0,-0.99932,0.0,0.13734]
[1778917273239,42.93,78509.01,0.0,-0.99933,0.0,0.13668]
[1778917274246,42.93,78512.92,0.0,-0.99932,0.0,0.13737]
[1778917275253,42.93,78516.66,0.0,-0.99932,0.0,0.13804]
[1778917275443,42.93,78516.66,0.0,-0.99932,0.0,0.13804]
[1778917275562,42.93,78516.66,0.0,-0.99932,0.0,0.13804]
[1778917281295,42.93,78515.07,0.0,-0.99932,0.0,0.13776]
[1778917283309,42.93,78518.02,0.0,-0.99932,0.0,0.13828]
[1778917284796,42.93,78518.89,0.0,-0.99932,0.0,0.13844]
[1778917285176,42.93,78518.89,0.0,-0.99932,0.0,0.13844]
[1778917285323,42.93,78517.61,0.0,-0.99932,0.0,0.13821]
[1778917285654,42.93,78517.61,0.0,-0.99932,0.0,0.13821]
[1778917285902,42.93,78517.61,0.0,-0.99932,0.0,0.13821]
[1778917286472,42.93,78517.36,0.0,-0.99932,0.0,0.13817]
[1778917290437,42.93,78521.42,0.0,-0.99931,0.0,0.13889]
[1778917296400,42.93,78522.4,0.0,-0.99931,0.0,0.1388]
[1778917298414,42.93,78529.23,0.0,-0.99931,0.0,0.14002]
[1778917300429,42.93,78532.0,0.0,-0.9993,0.0,0.14053]
[1778917301466,42.93,78532.0,0.0,-0.9993,0.0,0.14053]
[1778917301968,42.93,78532.0,0.0,-0.9993,0.0,0.14053]
[1778917302054,42.93,78531.9,0.0,-0.9993,0.0,0.14051]
[1778917302443,42.93,78528.79,0.0,-0.99931,0.0,0.13995]
[1778917303659,42.93,78528.79,0.0,-0.99931,0.0,0.13995]
[1778917306471,42.93,78523.52,0.0,-0.99931,0.0,0.139]
[1778917309982,42.93,78523.1,0.0,-0.99931,0.0,0.13892]
[1778917310048,42.93,78523.1,0.0,-0.99931,0.0,0.13892]
[1778917310062,42.93,78523.1,0.0,-0.99931,0.0,0.13892]
[1778917310141,42.93,78523.23,0.0,-0.99931,0.0,0.13894]
[1778917311506,42.93,78519.64,0.0,-0.99932,0.0,0.1383]
[1778917314553,42.93,78519.95,0.0,-0.99932,0.0,0.13836]
[1778917314808,42.93,78519.95,0.0,-0.99932,0.0,0.13836]
[1778917315073,42.93,78519.95,0.0,-0.99932,0.0,0.13836]
[1778917315309,42.93,78519.95,0.0,-0.99932,0.0,0.13836]
[1778917315357,42.93,78519.17,0.0,-0.99932,0.0,0.13822]
[1778917317564,42.93,78515.43,0.0,-0.99932,0.0,0.13755]
[1778917319434,42.93,78515.43,0.0,-0.99932,0.0,0.13755]
[1778917318571,42.93,78511.8,0.0,-0.99932,0.0,0.13691]
[1778917319564,42.93,78511.8,0.0,-0.99932,0.0,0.13691]
[1778917321592,42.93,78508.07,0.0,-0.99933,0.0,0.13625]
[1778917323688,42.93,78508.42,0.0,-0.99933,0.0,0.13631]
[1778917323809,42.93,78508.42,0.0,-0.99933,0.0,0.13631]
[1778917324045,42.93,78508.42,0.0,-0.99933,0.0,0.13631]
[1778917324058,42.93,78508.42,0.0,-0.99933,0.0,0.13631]
[1778917324136,42.93,78508.16,0.0,-0.99933,0.0,0.13626]
[1778917327241,42.93,78507.48,0.0,-0.99933,0.0,0.13614]
[1778917327317,42.93,78507.48,0.0,-0.99933,0.0,0.13614]
[1778917328641,42.93,78511.88,0.0,-0.99932,0.0,0.13692]
[1778917333269,42.93,78511.07,0.0,-0.99932,0.0,0.13678]
[1778917333311,42.93,78511.07,0.0,-0.99932,0.0,0.13678]
[1778917333499,42.93,78511.07,0.0,-0.99932,0.0,0.13678]
[1778917333559,42.93,78510.28,0.0,-0.99933,0.0,0.13664]
[1778917333676,42.93,78510.87,0.0,-0.99932,0.0,0.13674]
[1778917335690,42.93,78508.23,0.0,-0.99933,0.0,0.13628]
[1778917336673,42.93,78508.23,0.0,-0.99933,0.0,0.13628]
[1778917336811,42.93,78508.23,0.0,-0.99933,0.0,0.13628]
[1778917336892,42.93,78505.78,0.0,-0.99933,0.0,0.13584]
[1778917339288,42.93,78503.63,0.0,-0.99933,0.0,0.13547]
[1778917339309,42.93,78503.63,0.0,-0.99933,0.0,0.13547]
[1778917339314,42.93,78500.77,0.0,-0.99933,0.0,0.13497]
[1778917343747,42.93,78491.14,0.0,-0.99934,0.0,0.13329]
[1778917344922,42.93,78491.14,0.0,-0.99934,0.0,0.13329]
[1778917345063,42.93,78491.14,0.0,-0.99934,0.0,0.13329]
[1778917345162,42.93,78491.13,0.0,-0.99934,0.0,0.13329]
[1778917345761,42.93,78488.56,0.0,-0.99935,0.0,0.13285]
[1778917347775,42.93,78484.57,0.0,-0.99935,0.0,0.13216]
[1778917349364,42.93,78484.57,0.0,-0.99935,0.0,0.13216]
[1778917349407,42.93,78482.41,0.0,-0.99935,0.0,0.13179]
[1778917349564,42.93,78482.41,0.0,-0.99935,0.0,0.13179]
[1778917349912,42.93,78482.41,0.0,-0.99935,0.0,0.13179]
[1778917350058,42.93,78482.41,0.0,-0.99935,0.0,0.13179]
[1778917350064,42.93,78481.92,0.0,-0.99935,0.0,0.13171]
[1778917354593,42.93,78481.92,0.0,-0.99935,0.0,0.13145]
[1778917354810,42.93,78481.92,0.0,-0.99935,0.0,0.13145]
[1778917359859,42.93,78482.03,0.0,-0.99935,0.0,0.13147]
[1778917361198,42.93,78482.03,0.0,-0.99935,0.0,0.13147]
[1778917361310,42.93,78482.03,0.0,-0.99935,0.0,0.13147]
[1778917361542,42.93,78483.93,0.0,-0.99935,0.0,0.13179]
[1778917361559,42.93,78483.93,0.0,-0.99935,0.0,0.13179]
[1778917361873,42.93,78484.78,0.0,-0.99935,0.0,0.13194]
[1778917366498,42.93,78484.83,0.0,-0.99935,0.0,0.13194]
[1778917366563,42.93,78484.55,0.0,-0.99935,0.0,0.1319]
[1778917372538,42.93,78484.39,0.0,-0.99935,0.0,0.13187]
[1778917372560,42.93,78484.33,0.0,-0.99935,0.0,0.13186]
[1778917372950,42.93,78484.35,0.0,-0.99935,0.0,0.13186]
[1778917374657,42.93,78484.35,0.0,-0.99935,0.0,0.13186]
[1778917374808,42.93,78484.35,0.0,-0.99935,0.0,0.13186]
[1778917379999,42.93,78484.11,0.0,-0.99935,0.0,0.13182]
[1778917382100,42.93,78483.84,0.0,-0.99935,0.0,0.13178]
[1778917382276,42.93,78483.84,0.0,-0.99935,0.0,0.13178]
[1778917382312,42.93,78483.84,0.0,-0.99935,0.0,0.13178]
[1778917382377,42.93,78483.73,0.0,-0.99935,0.0,0.13176]
[1778917387997,42.93,78484.32,0.0,-0.99935,0.0,0.13186]
[1778917388059,42.93,78484.32,0.0,-0.99935,0.0,0.13186]
[1778917388122,42.93,78484.32,0.0,-0.99935,0.0,0.13186]
[1778917388308,42.93,78484.32,0.0,-0.99935,0.0,0.13186]
[1778917388399,42.93,78484.85,0.0,-0.99935,0.0,0.13195]
[1778917394097,42.93,78487.1,0.0,-0.99935,0.0,0.13233]
[1778917395268,42.93,78487.1,0.0,-0.99935,0.0,0.13233]
[1778917395310,42.93,78487.1,0.0,-0.99935,0.0,0.13233]
[1778917401147,42.93,78486.17,0.0,-0.99935,0.0,0.13217]
[1778917403249,42.93,78486.17,0.0,-0.99935,0.0,0.13217]
[1778917403308,42.93,78486.17,0.0,-0.99935,0.0,0.13217]
[1778917403765,42.93,78485.9,0.0,-0.99935,0.0,0.13213]
[1778917403808,42.93,78485.9,0.0,-0.99935,0.0,0.13213]
[1778917404168,42.93,78486.11,0.0,-0.99935,0.0,0.13216]
[1778917410210,42.93,78486.49,0.0,-0.99935,0.0,0.13223]
[1778917412512,42.93,78486.49,0.0,-0.99935,0.0,0.13223]
[1778917412560,42.93,78486.49,0.0,-0.99935,0.0,0.13223]
[1778917418266,42.93,78485.47,0.0,-0.99935,0.0,0.13179]
[1778917419896,42.93,78485.47,0.0,-0.99935,0.0,0.13179]
[1778917420060,42.93,78485.47,0.0,-0.99935,0.0,0.13179]
[1778917420683,42.93,78485.29,0.0,-0.99935,0.0,0.13176]
[1778917420810,42.93,78485.29,0.0,-0.99935,0.0,0.13176]
[1778917421287,42.93,78485.0,0.0,-0.99935,0.0,0.13171]
[1778917427885,42.93,78485.08,0.0,-0.99935,0.0,0.13173]
[1778917428058,42.93,78485.08,0.0,-0.99935,0.0,0.13173]
[1778917433373,42.93,78483.86,0.0,-0.99935,0.0,0.13152]
[1778917435267,42.93,78483.88,0.0,-0.99935,0.0,0.13152]
[1778917435311,42.93,78483.88,0.0,-0.99935,0.0,0.13152]
[1778917435399,42.93,78483.88,0.0,-0.99935,0.0,0.13152]
[1778917435665,42.93,78483.88,0.0,-0.99935,0.0,0.13152]
[1778917435809,42.93,78483.88,0.0,-0.99935,0.0,0.13152]
[1778917441085,42.93,78483.8,0.0,-0.99935,0.0,0.13151]
[1778917441309,42.93,78483.8,0.0,-0.99935,0.0,0.13151]
[1778917441429,42.93,78483.52,0.0,-0.99935,0.0,0.13146]
[1778917441776,42.93,78483.52,0.0,-0.99935,0.0,0.13146]
[1778917441811,42.93,78483.52,0.0,-0.99935,0.0,0.13146]
[1778917446464,42.93,78488.31,0.0,-0.99935,0.0,0.13228]
[1778917447118,42.93,78488.31,0.0,-0.99935,0.0,0.13228]
[1778917447309,42.93,78488.31,0.0,-0.99935,0.0,0.13228]
[1778917447471,42.93,78493.16,0.0,-0.99934,0.0,0.13312]
[1778917449441,42.93,78495.23,0.0,-0.99934,0.0,0.13347]
[1778917449559,42.93,78495.23,0.0,-0.99934,0.0,0.13347]
[1778917449485,42.93,78495.16,0.0,-0.99934,0.0,0.13346]
[1778917454074,42.93,78494.62,0.0,-0.99934,0.0,0.13337]
[1778917454309,42.93,78494.62,0.0,-0.99934,0.0,0.13337]
[1778917459407,42.93,78494.85,0.0,-0.99934,0.0,0.13341]
[1778917459560,42.93,78494.85,0.0,-0.99934,0.0,0.13341]
[1778917459847,42.93,78495.15,0.0,-0.99934,0.0,0.13346]
[1778917460058,42.93,78495.15,0.0,-0.99934,0.0,0.13346]
[1778917460562,42.93,78495.05,0.0,-0.99934,0.0,0.13344]
[1778917464733,42.93,78493.14,0.0,-0.99934,0.0,0.13311]
[1778917464807,42.93,78493.14,0.0,-0.99934,0.0,0.13311]
[1778917469122,42.93,78491.03,0.0,-0.99935,0.0,0.13275]
[1778917469308,42.93,78491.03,0.0,-0.99935,0.0,0.13275]
[1778917470605,42.93,78489.82,0.0,-0.99935,0.0,0.13254]
[1778917470632,42.93,78489.32,0.0,-0.99935,0.0,0.13245]
[1778917470808,42.93,78489.32,0.0,-0.99935,0.0,0.13245]
[1778917471639,42.93,78485.55,0.0,-0.99935,0.0,0.13155]
[1778917476674,42.93,78484.16,0.0,-0.99935,0.0,0.13131]
[1778917481709,42.93,78483.93,0.0,-0.99935,0.0,0.13127]
[1778917487751,42.93,78482.9,0.0,-0.99935,0.0,0.13109]
[1778917491779,42.93,78479.98,0.0,-0.99936,0.0,0.1306]
[1778917493793,42.93,78475.74,0.0,-0.99936,0.0,0.12988]
[1778917496814,42.93,78472.55,0.0,-0.99936,0.0,0.12934]
[1778917501850,42.93,78471.42,0.0,-0.99936,0.0,0.12915]
[1778917506885,42.93,78474.9,0.0,-0.99936,0.0,0.12974]
[1778917507892,42.93,78479.96,0.0,-0.99936,0.0,0.13059]
[1778917513934,42.93,78481.63,0.0,-0.99936,0.0,0.13088]
[1778917518969,42.93,78482.26,0.0,-0.99936,0.0,0.13099]
[1778917524005,42.93,78483.72,0.0,-0.99935,0.0,0.13123]
[1778917529040,42.93,78483.5,0.0,-0.99935,0.0,0.1312]
[1778917534075,42.93,78481.18,0.0,-0.99936,0.0,0.13054]
[1778917542131,42.93,78482.66,0.0,-0.99936,0.0,0.13079]
[1778917543138,42.93,78480.42,0.0,-0.99936,0.0,0.13041]
[1778917548174,42.93,78482.26,0.0,-0.99936,0.0,0.13073]
[1778917553209,42.93,78482.24,0.0,-0.99936,0.0,0.13072]
[1778917558244,42.93,78481.26,0.0,-0.99936,0.0,0.13056]
[1778917562272,42.93,78475.5,0.0,-0.99936,0.0,0.12958]
[1778917563279,42.93,78473.17,0.0,-0.99936,0.0,0.12919]
[1778917567307,42.93,78470.67,0.0,-0.99937,0.0,0.12877]
[1778917572730,42.93,78470.33,0.0,-0.99937,0.0,0.12871]
[1778917572808,42.93,78470.33,0.0,-0.99937,0.0,0.12871]
[1778917575363,42.93,78467.57,0.0,-0.99937,0.0,0.12825]
[1778917578772,42.93,78466.68,0.0,-0.99937,0.0,0.1281]
[1778917578808,42.93,78466.68,0.0,-0.99937,0.0,0.1281]
[1778917579391,42.93,78466.38,0.0,-0.99937,0.0,0.12805]
[1778917584426,42.93,78465.78,0.0,-0.99937,0.0,0.12795]
[1778917587622,42.93,78462.26,0.0,-0.99937,0.0,0.12737]
[1778917588454,42.93,78455.29,0.0,-0.99938,0.0,0.12621]
[1778917589461,42.93,78446.99,0.0,-0.99939,0.0,0.12485]
[1778917590468,42.93,78445.73,0.0,-0.99939,0.0,0.12465]
[1778917591475,42.93,78449.35,0.0,-0.99939,0.0,0.12499]
[1778917596510,42.93,78445.22,0.0,-0.99939,0.0,0.12432]
[1778917597517,42.93,78442.86,0.0,-0.99939,0.0,0.12393]
[1778917602552,42.93,78450.3,0.0,-0.99939,0.0,0.12514]
[1778917603559,42.93,78454.88,0.0,-0.99938,0.0,0.1259]
[1778917606580,42.93,78452.13,0.0,-0.99938,0.0,0.12544]
[1778917611616,42.93,78452.91,0.0,-0.99938,0.0,0.12557]
[1778917616651,42.93,78452.06,0.0,-0.99938,0.0,0.12543]
[1778917619672,42.93,78444.23,0.0,-0.99939,0.0,0.12416]
[1778917621686,42.93,78441.64,0.0,-0.99939,0.0,0.12374]
[1778917623700,42.93,78439.04,0.0,-0.9994,0.0,0.12332]
[1778917626721,42.93,78436.11,0.0,-0.9994,0.0,0.12284]
[1778917627729,42.93,78431.86,0.0,-0.9994,0.0,0.12216]
[1778917630750,42.93,78435.93,0.0,-0.9994,0.0,0.12281]
[1778917631757,42.93,78439.18,0.0,-0.9994,0.0,0.12334]
[1778917635788,42.93,78430.64,0.0,-0.9994,0.0,0.12197]
[1778917636795,42.93,78428.71,0.0,-0.9994,0.0,0.12166]
[1778917639911,42.93,78428.65,0.0,-0.9994,0.0,0.12165]
[1778917640058,42.93,78428.65,0.0,-0.9994,0.0,0.12165]
[1778917645869,42.93,78426.91,0.0,-0.99941,0.0,0.12137]
[1778917646842,42.93,78426.91,0.0,-0.99941,0.0,0.12137]
[1778917647060,42.93,78426.91,0.0,-0.99941,0.0,0.12137]
[1778917647122,42.93,78426.7,0.0,-0.99941,0.0,0.12134]
[1778917652918,42.93,78426.91,0.0,-0.99941,0.0,0.12113]
[1778917657954,42.93,78424.33,0.0,-0.99941,0.0,0.12072]
[1778917662989,42.93,78422.46,0.0,-0.99941,0.0,0.12042]
[1778917670038,42.93,78413.5,0.0,-0.99942,0.0,0.11902]
[1778917671046,42.93,78410.15,0.0,-0.99942,0.0,0.11849]
[1778917676081,42.93,78413.25,0.0,-0.99942,0.0,0.11898]
[1778917681116,42.93,78411.46,0.0,-0.99942,0.0,0.1187]
[1778917686152,42.93,78410.47,0.0,-0.99942,0.0,0.11854]
[1778917691187,42.93,78411.74,0.0,-0.99942,0.0,0.11874]
[1778917696222,42.93,78411.7,0.0,-0.99942,0.0,0.11874]
[1778917699243,42.93,78404.92,0.0,-0.99942,0.0,0.11768]
[1778917700251,42.93,78402.02,0.0,-0.99943,0.0,0.11723]
[1778917701258,42.93,78408.39,0.0,-0.99942,0.0,0.11822]
[1778917706293,42.93,78409.05,0.0,-0.99942,0.0,0.11832]
[1778917707300,42.93,78414.55,0.0,-0.99942,0.0,0.11918]
[1778917708307,42.93,78419.54,0.0,-0.99941,0.0,0.11996]
[1778917710321,42.93,78418.56,0.0,-0.99941,0.0,0.11981]
[1778917716363,42.93,78419.08,0.0,-0.99941,0.0,0.11965]
[1778917721398,42.93,78412.59,0.0,-0.99942,0.0,0.11863]
[1778917722405,42.93,78410.38,0.0,-0.99942,0.0,0.11829]
[1778917723412,42.93,78407.94,0.0,-0.99942,0.0,0.11791]
[1778917728447,42.93,78404.16,0.0,-0.99943,0.0,0.11733]
[1778917733482,42.93,78403.14,0.0,-0.99943,0.0,0.11717]
[1778917737510,42.93,78399.89,0.0,-0.99943,0.0,0.11667]
[1778917740531,42.93,78397.72,0.0,-0.99943,0.0,0.11634]
[1778917740955,42.93,78397.72,0.0,-0.99943,0.0,0.11634]
[1778917741058,42.93,78397.72,0.0,-0.99943,0.0,0.11634]
[1778917744561,42.93,78393.89,0.0,-0.99943,0.0,0.11575]
[1778917749594,42.93,78399.62,0.0,-0.99943,0.0,0.11663]
[1778917751022,42.93,78401.16,0.0,-0.99943,0.0,0.11686]
[1778917751059,42.93,78401.16,0.0,-0.99943,0.0,0.11686]
[1778917751608,42.93,78400.62,0.0,-0.99943,0.0,0.11678]
[1778917754629,42.93,78397.68,0.0,-0.99943,0.0,0.11633]
[1778917756643,42.93,78392.39,0.0,-0.99944,0.0,0.11552]
[1778917761678,42.93,78393.83,0.0,-0.99943,0.0,0.11574]
[1778917766713,42.93,78396.73,0.0,-0.99943,0.0,0.11619]
[1778917773762,42.93,78396.91,0.0,-0.99943,0.0,0.11598]
[1778917778797,42.93,78395.52,0.0,-0.99943,0.0,0.11577]
[1778917783832,42.93,78395.47,0.0,-0.99943,0.0,0.11576]
[1778917788867,42.93,78395.37,0.0,-0.99943,0.0,0.11574]
[1778917793902,42.93,78395.55,0.0,-0.99943,0.0,0.11577]
[1778917798937,42.93,78395.86,0.0,-0.99943,0.0,0.11582]
[1778917800951,42.93,78398.07,0.0,-0.99943,0.0,0.11616]
[1778917801958,42.93,78402.14,0.0,-0.99943,0.0,0.11678]
[1778917806994,42.93,78401.02,0.0,-0.99943,0.0,0.11661]
[1778917808000,42.93,78389.05,0.0,-0.99944,0.0,0.11478]
[1778917809008,42.93,78385.11,0.0,-0.99944,0.0,0.11419]
[1778917814042,42.93,78385.94,0.0,-0.99944,0.0,0.11431]
[1778917816056,42.93,78381.88,0.0,-0.99945,0.0,0.1137]
[1778917817063,42.93,78374.5,0.0,-0.99945,0.0,0.1126]
[1778917818070,42.93,78371.72,0.0,-0.99945,0.0,0.11219]
[1778917820084,42.93,78366.19,0.0,-0.99946,0.0,0.11137]
[1778917821091,42.93,78362.12,0.0,-0.99946,0.0,0.11077]
[1778917826250,42.93,78360.79,0.0,-0.99946,0.0,0.11058]
[1778917826309,42.93,78360.79,0.0,-0.99946,0.0,0.11058]
[1778917831161,42.93,78364.68,0.0,-0.99946,0.0,0.11092]
[1778917832664,42.93,78364.68,0.0,-0.99946,0.0,0.11092]
[1778917832808,42.93,78364.68,0.0,-0.99946,0.0,0.11092]
[1778917832873,42.93,78366.18,0.0,-0.99946,0.0,0.11114]
[1778917838565,42.93,78366.72,0.0,-0.99946,0.0,0.11122]
[1778917843353,42.93,78367.82,0.0,-0.99946,0.0,0.11138]
[1778917843559,42.93,78367.82,0.0,-0.99946,0.0,0.11138]
[1778917843635,42.93,78368.43,0.0,-0.99946,0.0,0.11147]
[1778917846654,42.93,78370.06,0.0,-0.99946,0.0,0.11171]
[1778917846812,42.93,78370.06,0.0,-0.99946,0.0,0.11171]
[1778917852309,42.93,78371.32,0.0,-0.99945,0.0,0.1119]
[1778917854803,42.93,78371.32,0.0,-0.99945,0.0,0.1119]
[1778917854809,42.93,78371.32,0.0,-0.99945,0.0,0.1119]
[1778917854900,42.93,78371.43,0.0,-0.99945,0.0,0.11192]
[1778917855326,42.93,78371.43,0.0,-0.99945,0.0,0.11192]
[1778917855559,42.93,78371.43,0.0,-0.99945,0.0,0.11192]
[1778917861373,42.93,78371.38,0.0,-0.99945,0.0,0.11191]
[1778917863279,42.93,78371.23,0.0,-0.99945,0.0,0.11189]
[1778917863309,42.93,78371.23,0.0,-0.99945,0.0,0.11189]
[1778917863756,42.93,78371.23,0.0,-0.99945,0.0,0.11189]
[1778917863833,42.93,78371.23,0.0,-0.99945,0.0,0.11189]
[1778917863896,42.93,78371.27,0.0,-0.99945,0.0,0.11189]
[1778917869428,42.93,78371.37,0.0,-0.99945,0.0,0.11191]
[1778917874505,42.93,78371.54,0.0,-0.99945,0.0,0.11193]
[1778917874559,42.93,78371.54,0.0,-0.99945,0.0,0.11193]
[1778917874606,42.93,78371.54,0.0,-0.99945,0.0,0.11193]
[1778917875841,42.93,78371.54,0.0,-0.99945,0.0,0.11193]
[1778917876059,42.93,78371.54,0.0,-0.99945,0.0,0.11193]
[1778917877485,42.93,78382.3,0.0,-0.99945,0.0,0.11353]
[1778917878550,42.93,78382.3,0.0,-0.99945,0.0,0.11353]
[1778917878559,42.93,78382.3,0.0,-0.99945,0.0,0.11353]
[1778917878651,42.93,78385.62,0.0,-0.99944,0.0,0.11403]
[1778917880876,42.93,78386.55,0.0,-0.99944,0.0,0.11417]
[1778917881060,42.93,78386.55,0.0,-0.99944,0.0,0.11417]
[1778917880978,42.93,78389.03,0.0,-0.99944,0.0,0.11455]
[1778917883434,42.93,78388.17,0.0,-0.99944,0.0,0.11442]
[1778917883560,42.93,78388.17,0.0,-0.99944,0.0,0.11442]
[1778917883661,42.93,78388.64,0.0,-0.99944,0.0,0.11449]
[1778917887530,42.93,78389.18,0.0,-0.99944,0.0,0.11457]
[1778917887560,42.93,78389.18,0.0,-0.99944,0.0,0.11457]
[1778917890576,42.93,78391.25,0.0,-0.99944,0.0,0.11488]
[1778917893845,42.93,78390.25,0.0,-0.99944,0.0,0.1145]
[1778917894062,42.93,78390.25,0.0,-0.99944,0.0,0.1145]
[1778917894005,42.93,78389.57,0.0,-0.99944,0.0,0.1144]
[1778917894151,42.93,78389.57,0.0,-0.99944,0.0,0.1144]
[1778917895172,42.93,78389.57,0.0,-0.99944,0.0,0.1144]
[1778917895309,42.93,78389.57,0.0,-0.99944,0.0,0.1144]
[1778917900646,42.93,78390.02,0.0,-0.99944,0.0,0.11446]
[1778917901653,42.93,78385.56,0.0,-0.99944,0.0,0.11379]
[1778917902480,42.93,78385.56,0.0,-0.99944,0.0,0.11379]
[1778917902558,42.93,78385.56,0.0,-0.99944,0.0,0.11379]
[1778917902660,42.93,78380.25,0.0,-0.99945,0.0,0.113]
[1778917904162,42.93,78379.25,0.0,-0.99945,0.0,0.11285]
[1778917904309,42.93,78379.25,0.0,-0.99945,0.0,0.11285]
[1778917909709,42.93,78378.95,0.0,-0.99945,0.0,0.1128]
[1778917915004,42.93,78379.76,0.0,-0.99945,0.0,0.11292]
[1778917915059,42.93,78379.76,0.0,-0.99945,0.0,0.11292]
[1778917915751,42.93,78380.53,0.0,-0.99945,0.0,0.11304]
[1778917916346,42.93,78380.53,0.0,-0.99945,0.0,0.11304]
[1778917916562,42.93,78380.53,0.0,-0.99945,0.0,0.11304]
[1778917919923,42.93,78380.17,0.0,-0.99945,0.0,0.11299]
[1778917920062,42.93,78380.17,0.0,-0.99945,0.0,0.11299]
[1778917920074,42.93,78378.46,0.0,-0.99945,0.0,0.11273]
[1778917920762,42.93,78378.46,0.0,-0.99945,0.0,0.11273]
[1778917920808,42.93,78378.46,0.0,-0.99945,0.0,0.11273]
[1778917921793,42.93,78376.07,0.0,-0.99945,0.0,0.11238]
[1778917922800,42.93,78372.41,0.0,-0.99945,0.0,0.11183]
[1778917923855,42.93,78372.41,0.0,-0.99945,0.0,0.11183]
[1778917924060,42.93,78372.41,0.0,-0.99945,0.0,0.11183]
[1778917923903,42.93,78373.31,0.0,-0.99945,0.0,0.11197]
[1778917924368,42.93,78373.31,0.0,-0.99945,0.0,0.11197]
[1778917924561,42.93,78373.31,0.0,-0.99945,0.0,0.11197]
[1778917924815,42.93,78372.87,0.0,-0.99945,0.0,0.1119]
[1778917925822,42.93,78376.83,0.0,-0.99945,0.0,0.11249]
[1778917926790,42.93,78376.83,0.0,-0.99945,0.0,0.11249]
[1778917926810,42.93,78376.83,0.0,-0.99945,0.0,0.11249]
[1778917926829,42.93,78385.31,0.0,-0.99944,0.0,0.11376]
[1778917927240,42.93,78385.31,0.0,-0.99944,0.0,0.11376]
[1778917927309,42.93,78385.31,0.0,-0.99944,0.0,0.11376]
[1778917927836,42.93,78385.51,0.0,-0.99944,0.0,0.11379]
[1778917930857,42.93,78389.81,0.0,-0.99944,0.0,0.11443]
[1778917931191,42.93,78389.81,0.0,-0.99944,0.0,0.11443]
[1778917931309,42.93,78389.81,0.0,-0.99944,0.0,0.11443]
[1778917932993,42.93,78389.63,0.0,-0.99944,0.0,0.11441]
[1778917933057,42.93,78389.63,0.0,-0.99944,0.0,0.11441]
[1778917933094,42.93,78390.07,0.0,-0.99944,0.0,0.11447]
[1778917938913,42.93,78389.92,0.0,-0.99944,0.0,0.11445]
[1778917939609,42.93,78389.92,0.0,-0.99944,0.0,0.11445]
[1778917939809,42.93,78389.92,0.0,-0.99944,0.0,0.11445]
[1778917946751,42.93,78389.56,0.0,-0.99944,0.0,0.11439]
[1778917946807,42.93,78389.56,0.0,-0.99944,0.0,0.11439]
[1778917947018,42.93,78389.56,0.0,-0.99944,0.0,0.11439]
[1778917948024,42.93,78389.56,0.0,-0.99944,0.0,0.11439]
[1778917948060,42.93,78389.56,0.0,-0.99944,0.0,0.11439]
[1778917954021,42.93,78389.2,0.0,-0.99944,0.0,0.11411]
[1778917956922,42.93,78388.47,0.0,-0.99944,0.0,0.114]
[1778917957059,42.93,78388.47,0.0,-0.99944,0.0,0.114]
[1778917957042,42.93,78382.37,0.0,-0.99945,0.0,0.11308]
[1778917958049,42.93,78380.51,0.0,-0.99945,0.0,0.11281]
[1778917958560,42.93,78380.51,0.0,-0.99945,0.0,0.11281]
[1778917959056,42.93,78380.05,0.0,-0.99945,0.0,0.11274]
[1778917963473,42.93,78380.28,0.0,-0.99945,0.0,0.11277]
[1778917963567,42.93,78380.28,0.0,-0.99945,0.0,0.11277]
[1778917969126,42.93,78379.93,0.0,-0.99945,0.0,0.11272]
[1778917971530,42.93,78378.92,0.0,-0.99945,0.0,0.11257]
[1778917971563,42.93,78378.92,0.0,-0.99945,0.0,0.11257]
[1778917973498,42.93,78378.15,0.0,-0.99945,0.0,0.11246]
[1778917973561,42.93,78378.15,0.0,-0.99945,0.0,0.11246]
[1778917974161,42.93,78374.55,0.0,-0.99945,0.0,0.11192]
[1778917975168,42.93,78370.19,0.0,-0.99946,0.0,0.11128]
[1778917977305,42.93,78370.04,0.0,-0.99946,0.0,0.11126]
[1778917977560,42.93,78370.04,0.0,-0.99946,0.0,0.11126]
[1778917982217,42.93,78364.57,0.0,-0.99946,0.0,0.11045]
[1778917983224,42.93,78358.37,0.0,-0.99947,0.0,0.10955]
[1778917985238,42.93,78356.2,0.0,-0.99947,0.0,0.10923]
[1778917987100,42.93,78356.2,0.0,-0.99947,0.0,0.10923]
[1778917987308,42.93,78355.18,0.0,-0.99947,0.0,0.10909]
[1778917989953,42.93,78352.84,0.0,-0.99947,0.0,0.10875]
[1778917990057,42.93,78352.84,0.0,-0.99947,0.0,0.10875]
[1778917990159,42.93,78352.92,0.0,-0.99947,0.0,0.10876]
[1778917994868,42.93,78350.5,0.0,-0.99947,0.0,0.10841]
[1778917995062,42.93,78350.5,0.0,-0.99947,0.0,0.10841]
[1778917997325,42.93,78346.33,0.0,-0.99948,0.0,0.10781]
[1778917998986,42.93,78346.33,0.0,-0.99948,0.0,0.10781]
[1778917999060,42.93,78346.33,0.0,-0.99948,0.0,0.10781]
[1778917999161,42.93,78343.15,0.0,-0.99948,0.0,0.10736]
[1778917999986,42.93,78343.15,0.0,-0.99948,0.0,0.10736]
[1778918000059,42.93,78343.15,0.0,-0.99948,0.0,0.10736]
[1778918000160,42.93,78340.82,0.0,-0.99948,0.0,0.10703]
[1778918008664,42.93,78340.59,0.0,-0.99948,0.0,0.10699]
[1778918008809,42.93,78340.59,0.0,-0.99948,0.0,0.10699]
[1778918012430,42.93,78334.85,0.0,-0.99949,0.0,0.10596]
[1778918013437,42.93,78330.56,0.0,-0.99949,0.0,0.10536]
[1778918014444,42.93,78326.0,0.0,-0.99949,0.0,0.10472]
[1778918015451,42.93,78331.96,0.0,-0.99949,0.0,0.10556]
[1778918017909,42.93,78333.17,0.0,-0.99949,0.0,0.10573]
[1778918018059,42.93,78333.17,0.0,-0.99949,0.0,0.10573]
[1778918018160,42.93,78329.79,0.0,-0.99949,0.0,0.10525]
[1778918019479,42.93,78322.01,0.0,-0.99949,0.0,0.10417]
[1778918020469,42.93,78322.01,0.0,-0.99949,0.0,0.10417]
[1778918020561,42.93,78322.01,0.0,-0.99949,0.0,0.10417]
[1778918022527,42.93,78319.15,0.0,-0.9995,0.0,0.10377]
[1778918022559,42.93,78319.15,0.0,-0.9995,0.0,0.10377]
[1778918022660,42.93,78318.42,0.0,-0.9995,0.0,0.10367]
[1778918025804,42.93,78318.22,0.0,-0.9995,0.0,0.10364]
[1778918026062,42.93,78318.22,0.0,-0.9995,0.0,0.10364]
[1778918028542,42.93,78323.69,0.0,-0.99949,0.0,0.1044]
[1778918029395,42.93,78323.69,0.0,-0.99949,0.0,0.1044]
[1778918029564,42.93,78323.69,0.0,-0.99949,0.0,0.1044]
[1778918029991,42.93,78323.69,0.0,-0.99949,0.0,0.1044]
[1778918030057,42.93,78323.69,0.0,-0.99949,0.0,0.1044]
[1778918030088,42.93,78322.22,0.0,-0.99949,0.0,0.1042]
[1778918035591,42.93,78323.09,0.0,-0.99949,0.0,0.10432]
[1778918037421,42.93,78322.8,0.0,-0.99949,0.0,0.10428]
[1778918037561,42.93,78322.8,0.0,-0.99949,0.0,0.10428]
[1778918037605,42.93,78319.58,0.0,-0.9995,0.0,0.10383]
[1778918042422,42.93,78319.62,0.0,-0.9995,0.0,0.10384]
[1778918042513,42.93,78319.62,0.0,-0.9995,0.0,0.10384]
[1778918042561,42.93,78319.62,0.0,-0.9995,0.0,0.10384]
[1778918042640,42.93,78319.89,0.0,-0.9995,0.0,0.10387]
[1778918046260,42.93,78318.2,0.0,-0.9995,0.0,0.10364]
[1778918046308,42.93,78318.2,0.0,-0.9995,0.0,0.10364]
[1778918046525,42.93,78318.2,0.0,-0.9995,0.0,0.10364]
[1778918046565,42.93,78318.2,0.0,-0.9995,0.0,0.10364]
[1778918046670,42.93,78317.33,0.0,-0.9995,0.0,0.10352]
[1778918051703,42.93,78318.21,0.0,-0.9995,0.0,0.10364]
[1778918053164,42.93,78318.21,0.0,-0.9995,0.0,0.10364]
[1778918053314,42.93,78318.0,0.0,-0.9995,0.0,0.10361]
[1778918058752,42.93,78317.34,0.0,-0.9995,0.0,0.10352]
[1778918060854,42.93,78316.45,0.0,-0.9995,0.0,0.1034]
[1778918061058,42.93,78316.45,0.0,-0.9995,0.0,0.1034]
[1778918061656,42.93,78316.45,0.0,-0.9995,0.0,0.1034]
[1778918061810,42.93,78316.45,0.0,-0.9995,0.0,0.1034]
[1778918062780,42.93,78316.41,0.0,-0.9995,0.0,0.10339]
[1778918068071,42.93,78314.79,0.0,-0.9995,0.0,0.10317]
[1778918068308,42.93,78315.66,0.0,-0.9995,0.0,0.10329]
[1778918075871,42.93,78315.18,0.0,-0.9995,0.0,0.10301]
[1778918080523,42.93,78315.26,0.0,-0.9995,0.0,0.10302]
[1778918080561,42.93,78315.26,0.0,-0.9995,0.0,0.10302]
[1778918081936,42.93,78315.26,0.0,-0.9995,0.0,0.10302]
[1778918082059,42.93,78315.26,0.0,-0.9995,0.0,0.10302]
[1778918082160,42.93,78315.26,0.0,-0.9995,0.0,0.10302]
[1778918087955,42.93,78310.63,0.0,-0.9995,0.0,0.10239]
[1778918089596,42.93,78310.47,0.0,-0.9995,0.0,0.10236]
[1778918089809,42.93,78310.47,0.0,-0.9995,0.0,0.10236]
[1778918095009,42.93,78315.42,0.0,-0.9995,0.0,0.10304]
[1778918096464,42.93,78313.61,0.0,-0.9995,0.0,0.10279]
[1778918096559,42.93,78313.61,0.0,-0.9995,0.0,0.10279]
[1778918097425,42.93,78313.24,0.0,-0.9995,0.0,0.10274]
[1778918097560,42.93,78313.24,0.0,-0.9995,0.0,0.10274]
[1778918098026,42.93,78313.39,0.0,-0.9995,0.0,0.10276]
[1778918103125,42.93,78311.97,0.0,-0.9995,0.0,0.10257]
[1778918103226,42.93,78309.14,0.0,-0.9995,0.0,0.10218]
[1778918103308,42.93,78309.14,0.0,-0.9995,0.0,0.10218]
[1778918105048,42.93,78310.54,0.0,-0.9995,0.0,0.10237]
[1778918105065,42.93,78310.54,0.0,-0.9995,0.0,0.10237]
[1778918105076,42.93,78317.09,0.0,-0.9995,0.0,0.10327]
[1778918106198,42.93,78317.09,0.0,-0.9995,0.0,0.10327]
[1778918106310,42.93,78319.46,0.0,-0.9995,0.0,0.1036]
[1778918107090,42.93,78326.85,0.0,-0.99949,0.0,0.10463]
[1778918108097,42.93,78331.38,0.0,-0.99949,0.0,0.10526]
[1778918109527,42.93,78332.42,0.0,-0.99949,0.0,0.1054]
[1778918109560,42.93,78332.42,0.0,-0.99949,0.0,0.1054]
[1778918110111,42.93,78335.89,0.0,-0.99949,0.0,0.10589]
[1778918111118,42.93,78340.5,0.0,-0.99948,0.0,0.10654]
[1778918112125,42.93,78344.17,0.0,-0.99948,0.0,0.10706]
[1778918113138,42.93,78344.17,0.0,-0.99948,0.0,0.10706]
[1778918113239,42.93,78347.24,0.0,-0.99948,0.0,0.1075]
[1778918113307,42.93,78347.24,0.0,-0.99948,0.0,0.1075]
[1778918114139,42.93,78352.72,0.0,-0.99947,0.0,0.10829]
[1778918118167,42.93,78354.17,0.0,-0.99947,0.0,0.1085]
[1778918118550,42.93,78354.17,0.0,-0.99947,0.0,0.1085]
[1778918118561,42.93,78354.17,0.0,-0.99947,0.0,0.1085]
[1778918119174,42.93,78354.15,0.0,-0.99947,0.0,0.10849]
[1778918122195,42.93,78347.95,0.0,-0.99948,0.0,0.1076]
[1778918123202,42.93,78340.55,0.0,-0.99948,0.0,0.10655]
[1778918123973,42.93,78340.55,0.0,-0.99948,0.0,0.10655]
[1778918124058,42.93,78340.55,0.0,-0.99948,0.0,0.10655]
[1778918124209,42.93,78340.5,0.0,-0.99948,0.0,0.10654]
[1778918127062,42.93,78342.23,0.0,-0.99948,0.0,0.10679]
[1778918127231,42.93,78340.67,0.0,-0.99948,0.0,0.10657]
[1778918131152,42.93,78339.88,0.0,-0.99948,0.0,0.10646]
[1778918131308,42.93,78339.88,0.0,-0.99948,0.0,0.10646]
[1778918135393,42.93,78339.11,0.0,-0.99948,0.0,0.10613]
[1778918135562,42.93,78339.11,0.0,-0.99948,0.0,0.10613]
[1778918136256,42.93,78339.11,0.0,-0.99948,0.0,0.10613]
[1778918136311,42.93,78339.11,0.0,-0.99948,0.0,0.10613]
[1778918136294,42.93,78339.34,0.0,-0.99948,0.0,0.10616]
[1778918141329,42.93,78338.95,0.0,-0.99948,0.0,0.10611]
[1778918142994,42.93,78338.95,0.0,-0.99948,0.0,0.10611]
[1778918143058,42.93,78338.95,0.0,-0.99948,0.0,0.10611]
[1778918148378,42.93,78339.44,0.0,-0.99948,0.0,0.10617]
[1778918149386,42.93,78331.79,0.0,-0.99949,0.0,0.1051]
[1778918150393,42.93,78324.25,0.0,-0.9995,0.0,0.10405]
[1778918151401,42.93,78319.62,0.0,-0.9995,0.0,0.10341]
[1778918155035,42.93,78318.32,0.0,-0.9995,0.0,0.10323]
[1778918155060,42.93,78318.32,0.0,-0.9995,0.0,0.10323]
[1778918158016,42.93,78319.55,0.0,-0.9995,0.0,0.1034]
[1778918158060,42.93,78319.55,0.0,-0.9995,0.0,0.1034]
[1778918158117,42.93,78321.02,0.0,-0.9995,0.0,0.1036]
[1778918161547,42.93,78322.13,0.0,-0.9995,0.0,0.10375]
[1778918161561,42.93,78322.13,0.0,-0.9995,0.0,0.10375]
[1778918167787,42.93,78322.1,0.0,-0.9995,0.0,0.10375]
[1778918167808,42.93,78322.1,0.0,-0.9995,0.0,0.10375]
[1778918168161,42.93,78322.1,0.0,-0.9995,0.0,0.10375]
[1778918168310,42.93,78322.1,0.0,-0.9995,0.0,0.10375]
[1778918168163,42.93,78322.1,0.0,-0.9995,0.0,0.10375]
[1778918169534,42.93,78325.86,0.0,-0.99949,0.0,0.10427]
[1778918170676,42.93,78325.86,0.0,-0.99949,0.0,0.10427]
[1778918170809,42.93,78325.86,0.0,-0.99949,0.0,0.10427]
[1778918173562,42.93,78322.7,0.0,-0.9995,0.0,0.10383]
[1778918178312,42.93,78323.82,0.0,-0.9995,0.0,0.10399]
[1778918178563,42.93,78323.73,0.0,-0.9995,0.0,0.10398]
[1778918179657,42.93,78323.78,0.0,-0.9995,0.0,0.10398]
[1778918179737,42.93,78323.78,0.0,-0.9995,0.0,0.10398]
[1778918179758,42.93,78323.84,0.0,-0.9995,0.0,0.10399]
[1778918184320,42.93,78323.4,0.0,-0.9995,0.0,0.10393]
[1778918184559,42.93,78323.7,0.0,-0.9995,0.0,0.10397]
[1778918189675,42.93,78322.92,0.0,-0.9995,0.0,0.10386]
[1778918192373,42.93,78325.14,0.0,-0.99949,0.0,0.10417]
[1778918192563,42.93,78325.19,0.0,-0.9995,0.0,0.10396]
[1778918194028,42.93,78325.67,0.0,-0.9995,0.0,0.10403]
[1778918194062,42.93,78325.67,0.0,-0.9995,0.0,0.10403]
[1778918194110,42.93,78325.88,0.0,-0.99949,0.0,0.10406]
[1778918199745,42.93,78323.12,0.0,-0.9995,0.0,0.10368]
[1778918202397,42.93,78323.55,0.0,-0.9995,0.0,0.10374]
[1778918202560,42.93,78323.55,0.0,-0.9995,0.0,0.10374]
[1778918206966,42.93,78323.78,0.0,-0.9995,0.0,0.10377]
[1778918207059,42.93,78323.78,0.0,-0.9995,0.0,0.10377]
[1778918207160,42.93,78323.37,0.0,-0.9995,0.0,0.10371]
[1778918212836,42.93,78323.53,0.0,-0.9995,0.0,0.10373]
[1778918218878,42.93,78323.24,0.0,-0.9995,0.0,0.10369]
[1778918222563,42.93,78323.26,0.0,-0.9995,0.0,0.1037]
[1778918226242,42.93,78323.24,0.0,-0.9995,0.0,0.10369]
[1778918226308,42.93,78323.24,0.0,-0.9995,0.0,0.10369]
[1778918226343,42.93,78323.14,0.0,-0.9995,0.0,0.10368]
[1778918231969,42.93,78324.03,0.0,-0.9995,0.0,0.1038]
[1778918235829,42.93,78323.29,0.0,-0.9995,0.0,0.1037]
[1778918236061,42.93,78323.29,0.0,-0.9995,0.0,0.1037]
[1778918238011,42.93,78319.64,0.0,-0.9995,0.0,0.1032]
[1778918239920,42.93,78317.29,0.0,-0.9995,0.0,0.10287]
[1778918240060,42.93,78317.29,0.0,-0.9995,0.0,0.10287]
[1778918240133,42.93,78317.2,0.0,-0.9995,0.0,0.10286]
[1778918240434,42.93,78317.2,0.0,-0.9995,0.0,0.10286]
[1778918240561,42.93,78317.2,0.0,-0.9995,0.0,0.10286]
[1778918246069,42.93,78316.11,0.0,-0.9995,0.0,0.10271]
[1778918249555,42.93,78315.29,0.0,-0.9995,0.0,0.1026]
[1778918249809,42.93,78315.29,0.0,-0.9995,0.0,0.1026]
[1778918250197,42.93,78315.29,0.0,-0.9995,0.0,0.1026]
[1778918250309,42.93,78315.29,0.0,-0.9995,0.0,0.1026]
[1778918250410,42.93,78315.29,0.0,-0.9995,0.0,0.1026]
[1778918256043,42.93,78315.65,0.0,-0.9995,0.0,0.10244]
[1778918256059,42.93,78315.65,0.0,-0.9995,0.0,0.10244]
[1778918256139,42.93,78315.39,0.0,-0.9995,0.0,0.1024]
[1778918256649,42.93,78315.39,0.0,-0.9995,0.0,0.1024]
[1778918256808,42.93,78315.39,0.0,-0.9995,0.0,0.1024]
[1778918260599,42.93,78315.4,0.0,-0.9995,0.0,0.1024]
[1778918261174,42.93,78322.75,0.0,-0.9995,0.0,0.10341]
[1778918262181,42.93,78325.9,0.0,-0.9995,0.0,0.10385]
[1778918264195,42.93,78329.73,0.0,-0.99949,0.0,0.10438]
[1778918264596,42.93,78329.73,0.0,-0.99949,0.0,0.10438]
[1778918270237,42.93,78331.38,0.0,-0.99949,0.0,0.10461]
[1778918275272,42.93,78333.01,0.0,-0.99949,0.0,0.10484]
[1778918276469,42.93,78333.01,0.0,-0.99949,0.0,0.10484]
[1778918276560,42.93,78332.68,0.0,-0.99949,0.0,0.10479]
[1778918277343,42.93,78332.68,0.0,-0.99949,0.0,0.10479]
[1778918277378,42.93,78333.09,0.0,-0.99949,0.0,0.10485]
[1778918277558,42.93,78333.09,0.0,-0.99949,0.0,0.10485]
[1778918283328,42.93,78336.0,0.0,-0.99949,0.0,0.10525]
[1778918285916,42.93,78337.33,0.0,-0.99949,0.0,0.10544]
[1778918286058,42.93,78337.33,0.0,-0.99949,0.0,0.10544]
[1778918286349,42.93,78337.99,0.0,-0.99949,0.0,0.10553]
[1778918286676,42.93,78337.99,0.0,-0.99949,0.0,0.10553]
[1778918286810,42.93,78337.99,0.0,-0.99949,0.0,0.10553]
[1778918288363,42.93,78342.51,0.0,-0.99948,0.0,0.10617]
[1778918290378,42.93,78345.84,0.0,-0.99948,0.0,0.10664]
[1778918291239,42.93,78345.84,0.0,-0.99948,0.0,0.10664]
[1778918291309,42.93,78345.84,0.0,-0.99948,0.0,0.10664]
[1778918291385,42.93,78346.07,0.0,-0.99948,0.0,0.10667]
[1778918291797,42.93,78346.07,0.0,-0.99948,0.0,0.10667]
[1778918291811,42.93,78346.07,0.0,-0.99948,0.0,0.10667]
[1778918297427,42.93,78347.27,0.0,-0.99948,0.0,0.10684]
[1778918300584,42.93,78347.01,0.0,-0.99948,0.0,0.10681]
[1778918300808,42.93,78347.01,0.0,-0.99948,0.0,0.10681]
[1778918301455,42.93,78349.63,0.0,-0.99948,0.0,0.10718]
[1778918302066,42.93,78349.63,0.0,-0.99948,0.0,0.10718]
[1778918302310,42.93,78349.63,0.0,-0.99948,0.0,0.10718]
[1778918304478,42.93,78353.87,0.0,-0.99948,0.0,0.10779]
[1778918305485,42.93,78356.4,0.0,-0.99947,0.0,0.10815]
[1778918305972,42.93,78356.4,0.0,-0.99947,0.0,0.10815]
[1778918306059,42.93,78356.4,0.0,-0.99947,0.0,0.10815]
[1778918306493,42.93,78355.93,0.0,-0.99947,0.0,0.10808]
[1778918306894,42.93,78355.93,0.0,-0.99947,0.0,0.10808]
[1778918307059,42.93,78355.93,0.0,-0.99947,0.0,0.10808]
[1778918309513,42.93,78359.24,0.0,-0.99947,0.0,0.10856]
[1778918311527,42.93,78360.68,0.0,-0.99947,0.0,0.10854]
[1778918311986,42.93,78360.68,0.0,-0.99947,0.0,0.10854]
[1778918312059,42.93,78360.68,0.0,-0.99947,0.0,0.10854]
[1778918312532,42.93,78360.68,0.0,-0.99947,0.0,0.10854]
[1778918312561,42.93,78360.68,0.0,-0.99947,0.0,0.10854]
[1778918312595,42.93,78360.6,0.0,-0.99947,0.0,0.10853]
[1778918314548,42.93,78363.95,0.0,-0.99947,0.0,0.10901]
[1778918315987,42.93,78363.95,0.0,-0.99947,0.0,0.10901]
[1778918316061,42.93,78363.95,0.0,-0.99947,0.0,0.10901]
[1778918316088,42.93,78364.86,0.0,-0.99947,0.0,0.10915]
[1778918316547,42.93,78364.86,0.0,-0.99947,0.0,0.10915]
[1778918316560,42.93,78364.86,0.0,-0.99947,0.0,0.10915]
[1778918319584,42.93,78358.69,0.0,-0.99947,0.0,0.10826]
[1778918321003,42.93,78358.69,0.0,-0.99947,0.0,0.10826]
[1778918321059,42.93,78358.69,0.0,-0.99947,0.0,0.10826]
[1778918321104,42.93,78356.17,0.0,-0.99947,0.0,0.10789]
[1778918321811,42.93,78356.17,0.0,-0.99947,0.0,0.10789]
[1778918322058,42.93,78356.17,0.0,-0.99947,0.0,0.10789]
[1778918322159,42.93,78353.59,0.0,-0.99948,0.0,0.10752]
[1778918326682,42.93,78353.92,0.0,-0.99948,0.0,0.10757]
[1778918326809,42.93,78353.92,0.0,-0.99948,0.0,0.10757]
[1778918327030,42.93,78357.11,0.0,-0.99947,0.0,0.10803]
[1778918327670,42.93,78357.11,0.0,-0.99947,0.0,0.10803]
[1778918327808,42.93,78357.11,0.0,-0.99947,0.0,0.10803]
[1778918333747,42.93,78356.69,0.0,-0.99947,0.0,0.10797]
[1778918333810,42.93,78356.69,0.0,-0.99947,0.0,0.10797]
[1778918334318,42.93,78356.69,0.0,-0.99947,0.0,0.10797]
[1778918334371,42.93,78357.29,0.0,-0.99947,0.0,0.10805]
[1778918334560,42.93,78357.29,0.0,-0.99947,0.0,0.10805]
[1778918340103,42.93,78357.14,0.0,-0.99947,0.0,0.10803]
[1778918340812,42.93,78357.46,0.0,-0.99947,0.0,0.10808]
[1778918340911,42.93,78359.32,0.0,-0.99947,0.0,0.10835]
[1778918341737,42.93,78357.44,0.0,-0.99947,0.0,0.10808]
[1778918344758,42.93,78360.08,0.0,-0.99947,0.0,0.10846]
[1778918345765,42.93,78363.77,0.0,-0.99947,0.0,0.10899]
[1778918347779,42.93,78361.2,0.0,-0.99947,0.0,0.10862]
[1778918350800,42.93,78359.37,0.0,-0.99947,0.0,0.10835]
[1778918351808,42.93,78357.28,0.0,-0.99947,0.0,0.10805]
[1778918356843,42.93,78358.2,0.0,-0.99947,0.0,0.10819]
[1778918361878,42.93,78358.84,0.0,-0.99947,0.0,0.10828]
[1778918366913,42.93,78359.06,0.0,-0.99947,0.0,0.10831]
[1778918368927,42.93,78357.08,0.0,-0.99947,0.0,0.10802]
[1778918371062,42.93,78357.01,0.0,-0.99947,0.0,0.10801]
[1778918371124,42.93,78357.21,0.0,-0.99948,0.0,0.10782]
[1778918371949,42.93,78354.96,0.0,-0.99948,0.0,0.1075]
[1778918376983,42.93,78355.1,0.0,-0.99948,0.0,0.10752]
[1778918382022,42.93,78355.2,0.0,-0.99948,0.0,0.10753]
[1778918387057,42.93,78355.27,0.0,-0.99948,0.0,0.10754]
[1778918392092,42.93,78355.08,0.0,-0.99948,0.0,0.10752]
[1778918395113,42.93,78350.81,0.0,-0.99948,0.0,0.10691]
[1778918396120,42.93,78346.04,0.0,-0.99948,0.0,0.10623]
[1778918396810,42.93,78346.04,0.0,-0.99948,0.0,0.10623]
[1778918397127,42.93,78345.19,0.0,-0.99948,0.0,0.10611]
[1778918401436,42.93,78343.55,0.0,-0.99949,0.0,0.10588]
[1778918400061,42.93,78343.55,0.0,-0.99949,0.0,0.10588]
[1778918409917,42.93,78343.55,0.0,-0.99949,0.0,0.10588]
[1778918409924,42.93,78347.57,0.0,-0.99948,0.0,0.10645]
[1778918412237,42.93,78344.97,0.0,-0.99948,0.0,0.10608]
[1778918415275,42.93,78347.16,0.0,-0.99948,0.0,0.10639]
[1778918420304,42.93,78347.33,0.0,-0.99948,0.0,0.10641]
[1778918425340,42.93,78352.36,0.0,-0.99948,0.0,0.10713]
[1778918426348,42.93,78357.04,0.0,-0.99948,0.0,0.1078]
[1778918428794,42.93,78358.11,0.0,-0.99947,0.0,0.10795]
[1778918429369,42.93,78358.17,0.0,-0.99947,0.0,0.10796]
[1778918432391,42.93,78359.74,0.0,-0.99947,0.0,0.10796]
[1778918432810,42.93,78359.74,0.0,-0.99947,0.0,0.10796]
[1778918433400,42.93,78361.46,0.0,-0.99947,0.0,0.10821]
[1778918434410,42.93,78368.47,0.0,-0.99947,0.0,0.10922]
[1778918435417,42.93,78372.99,0.0,-0.99946,0.0,0.10988]
[1778918440454,42.93,78373.66,0.0,-0.99946,0.0,0.10998]
[1778918444482,42.93,78375.21,0.0,-0.99946,0.0,0.1102]
[1778918448510,42.93,78374.15,0.0,-0.99946,0.0,0.11005]
[1778918449517,42.93,78376.98,0.0,-0.99946,0.0,0.11046]
[1778918453545,42.93,78381.05,0.0,-0.99946,0.0,0.11106]
[1778918454552,42.93,78385.04,0.0,-0.99946,0.0,0.11165]
[1778918455559,42.93,78389.21,0.0,-0.99945,0.0,0.11227]
[1778918456566,42.93,78393.04,0.0,-0.99945,0.0,0.11284]
[1778918457573,42.93,78395.36,0.0,-0.99945,0.0,0.11318]
[1778918459587,42.93,78397.86,0.0,-0.99945,0.0,0.11356]
[1778918463615,42.93,78385.32,0.0,-0.99945,0.0,0.11169]
[1778918464622,42.93,78380.05,0.0,-0.99946,0.0,0.11091]
[1778918465629,42.93,78377.57,0.0,-0.99946,0.0,0.11055]
[1778918466636,42.93,78376.17,0.0,-0.99946,0.0,0.11034]
[1778918467072,42.93,78376.17,0.0,-0.99946,0.0,0.11034]
[1778918467643,42.93,78375.91,0.0,-0.99946,0.0,0.1103]
[1778918468650,42.93,78378.23,0.0,-0.99946,0.0,0.11064]
[1778918469657,42.93,78379.84,0.0,-0.99946,0.0,0.11088]
[1778918474692,42.93,78378.91,0.0,-0.99946,0.0,0.11074]
[1778918480734,42.93,78378.68,0.0,-0.99946,0.0,0.11071]
[1778918485769,42.93,78378.4,0.0,-0.99946,0.0,0.11067]
[1778918487783,42.93,78380.84,0.0,-0.99946,0.0,0.11103]
[1778918493061,42.93,78380.21,0.0,-0.99946,0.0,0.11071]
[1778918493371,42.93,78380.21,0.0,-0.99946,0.0,0.11071]
[1778918493417,42.93,78368.26,0.0,-0.99947,0.0,0.10897]
[1778918494832,42.93,78364.69,0.0,-0.99947,0.0,0.10845]
[1778918497066,42.93,78364.03,0.0,-0.99947,0.0,0.10836]
[1778918498860,42.93,78365.44,0.0,-0.99947,0.0,0.10856]
[1778918501060,42.93,78365.44,0.0,-0.99947,0.0,0.10856]
[1778918505909,42.93,78363.83,0.0,-0.99947,0.0,0.10833]
[1778918510944,42.93,78362.17,0.0,-0.99947,0.0,0.10809]
[1778918515979,42.93,78361.54,0.0,-0.99947,0.0,0.108]
[1778918522022,42.93,78362.57,0.0,-0.99947,0.0,0.10815]
[1778918527057,42.93,78362.98,0.0,-0.99947,0.0,0.10821]
[1778918530078,42.93,78358.26,0.0,-0.99948,0.0,0.10753]
[1778918531085,42.93,78342.71,0.0,-0.99949,0.0,0.10533]
[1778918533099,42.93,78341.85,0.0,-0.99949,0.0,0.10521]
[1778918538134,42.93,78341.09,0.0,-0.99949,0.0,0.1051]
[1778918542162,42.93,78338.9,0.0,-0.99949,0.0,0.10479]
[1778918547197,42.93,78338.71,0.0,-0.99949,0.0,0.10477]
[1778918548204,42.93,78337.28,0.0,-0.99949,0.0,0.10457]
[1778918549211,42.93,78336.11,0.0,-0.99949,0.0,0.1044]
[1778918551225,42.93,78337.18,0.0,-0.99949,0.0,0.10434]
[1778918556260,42.93,78336.38,0.0,-0.99949,0.0,0.10423]
[1778918561295,42.93,78335.35,0.0,-0.99949,0.0,0.10408]
[1778918562302,42.93,78334.13,0.0,-0.9995,0.0,0.10391]
[1778918563309,42.93,78332.91,0.0,-0.9995,0.0,0.10374]
[1778918565062,42.93,78332.26,0.0,-0.9995,0.0,0.10365]
[1778918565323,42.93,78328.05,0.0,-0.9995,0.0,0.10307]
[1778918566330,42.93,78326.46,0.0,-0.9995,0.0,0.10285]
[1778918567059,42.93,78326.46,0.0,-0.9995,0.0,0.10285]
[1778918567337,42.93,78324.12,0.0,-0.9995,0.0,0.10253]
[1778918570358,42.93,78316.53,0.0,-0.99951,0.0,0.1015]
[1778918571365,42.93,78315.1,0.0,-0.99951,0.0,0.1013]
[1778918572372,42.93,78312.07,0.0,-0.99951,0.0,0.10089]
[1778918574386,42.93,78310.61,0.0,-0.99951,0.0,0.1007]
[1778918579423,42.93,78310.46,0.0,-0.99951,0.0,0.10068]
[1778918584458,42.93,78309.19,0.0,-0.99951,0.0,0.10051]
[1778918586472,42.93,78310.38,0.0,-0.99951,0.0,0.10067]
[1778918587479,42.93,78313.99,0.0,-0.99951,0.0,0.10115]
[1778918588486,42.93,78317.25,0.0,-0.99951,0.0,0.1016]
[1778918593521,42.93,78316.35,0.0,-0.99951,0.0,0.10147]
[1778918594531,42.93,78319.69,0.0,-0.99951,0.0,0.10193]
[1778918595535,42.93,78322.07,0.0,-0.9995,0.0,0.10225]
[1778918596542,42.93,78324.43,0.0,-0.9995,0.0,0.10258]
[1778918597549,42.93,78325.7,0.0,-0.9995,0.0,0.10275]
[1778918601577,42.93,78329.38,0.0,-0.9995,0.0,0.10326]
[1778918602584,42.93,78331.3,0.0,-0.9995,0.0,0.10352]
[1778918603591,42.93,78333.62,0.0,-0.9995,0.0,0.10384]
[1778918605605,42.93,78335.3,0.0,-0.99949,0.0,0.10408]
[1778918610640,42.93,78342.36,0.0,-0.99949,0.0,0.10506]
[1778918611060,42.93,78342.36,0.0,-0.99949,0.0,0.10506]
[1778918611647,42.93,78343.78,0.0,-0.99949,0.0,0.10504]
[1778918612654,42.93,78345.5,0.0,-0.99949,0.0,0.10528]
[1778918616683,42.93,78350.53,0.0,-0.99948,0.0,0.10599]
[1778918620711,42.93,78356.33,0.0,-0.99948,0.0,0.10681]
[1778918621718,42.93,78357.97,0.0,-0.99948,0.0,0.10705]
[1778918624739,42.93,78359.27,0.0,-0.99948,0.0,0.10723]
[1778918625746,42.93,78361.87,0.0,-0.99948,0.0,0.1076]
[1778918629774,42.93,78360.42,0.0,-0.99948,0.0,0.1074]
[1778918634809,42.93,78361.46,0.0,-0.99948,0.0,0.10754]
[1778918639844,42.93,78359.09,0.0,-0.99948,0.0,0.10721]
[1778918641858,42.93,78360.35,0.0,-0.99948,0.0,0.10739]
[1778918646893,42.93,78361.33,0.0,-0.99948,0.0,0.10753]
[1778918651928,42.93,78362.39,0.0,-0.99948,0.0,0.10768]
[1778918658977,42.93,78362.27,0.0,-0.99948,0.0,0.10766]
[1778918660991,42.93,78359.77,0.0,-0.99948,0.0,0.1073]
[1778918661998,42.93,78358.38,0.0,-0.99948,0.0,0.1071]
[1778918664012,42.93,78360.25,0.0,-0.99948,0.0,0.10737]
[1778918669049,42.93,78360.18,0.0,-0.99948,0.0,0.10736]
[1778918674084,42.93,78359.85,0.0,-0.99948,0.0,0.10709]
[1778918679120,42.93,78361.03,0.0,-0.99948,0.0,0.10726]
[1778918684155,42.93,78361.88,0.0,-0.99948,0.0,0.10738]
[1778918690197,42.93,78362.05,0.0,-0.99948,0.0,0.10741]
[1778918695234,42.93,78363.93,0.0,-0.99948,0.0,0.10768]
[1778918701276,42.93,78365.09,0.0,-0.99947,0.0,0.10784]
[1778918702283,42.93,78363.34,0.0,-0.99948,0.0,0.10759]
[1778918703291,42.93,78356.31,0.0,-0.99948,0.0,0.10659]
[1778918704297,42.93,78353.42,0.0,-0.99948,0.0,0.10618]
[1778918708325,42.93,78354.21,0.0,-0.99948,0.0,0.10629]
[1778918714367,42.93,78353.36,0.0,-0.99948,0.0,0.10617]
[1778918719426,42.93,78351.84,0.0,-0.99948,0.0,0.10596]
[1778918725468,42.93,78349.62,0.0,-0.99949,0.0,0.10564]
[1778918726475,42.93,78342.45,0.0,-0.99949,0.0,0.10464]
[1778918727482,42.93,78338.89,0.0,-0.99949,0.0,0.10414]
[1778918731510,42.93,78340.27,0.0,-0.99949,0.0,0.10412]
[1778918740573,42.93,78338.61,0.0,-0.9995,0.0,0.10389]
[1778918746615,42.93,78337.86,0.0,-0.9995,0.0,0.10378]
[1778918751650,42.93,78338.98,0.0,-0.99949,0.0,0.10394]
[1778918756685,42.93,78338.24,0.0,-0.9995,0.0,0.10384]
[1778918758699,42.93,78340.83,0.0,-0.99949,0.0,0.1042]
[1778918759706,42.93,78343.13,0.0,-0.99949,0.0,0.10452]
[1778918772798,42.93,78342.91,0.0,-0.99949,0.0,0.10449]
[1778918777833,42.93,78342.94,0.0,-0.99949,0.0,0.10449]
[1778918782868,42.93,78347.35,0.0,-0.99949,0.0,0.10511]
[1778918783875,42.93,78345.39,0.0,-0.99949,0.0,0.10483]
[1778918788910,42.93,78345.78,0.0,-0.99949,0.0,0.10489]
[1778918791931,42.93,78347.38,0.0,-0.99949,0.0,0.10489]
[1778918796966,42.93,78347.01,0.0,-0.99949,0.0,0.10484]
[1778918802001,42.93,78346.63,0.0,-0.99949,0.0,0.10479]
[1778918804015,42.93,78353.52,0.0,-0.99949,0.0,0.10576]
[1778918805022,42.93,78355.67,0.0,-0.99948,0.0,0.10606]
[1778918808043,42.93,78357.57,0.0,-0.99948,0.0,0.10633]
[1778918810057,42.93,78354.3,0.0,-0.99948,0.0,0.10587]
[1778918812071,42.93,78358.08,0.0,-0.99948,0.0,0.1064]
[1778918813078,42.93,78359.42,0.0,-0.99948,0.0,0.10659]
[1778918814085,42.93,78357.25,0.0,-0.99948,0.0,0.10628]
[1778918819120,42.93,78357.3,0.0,-0.99948,0.0,0.10629]
[1778918824155,42.93,78369.34,0.0,-0.99947,0.0,0.10801]
[1778918825162,42.93,78375.02,0.0,-0.99947,0.0,0.10883]
[1778918827176,42.93,78376.43,0.0,-0.99947,0.0,0.10903]
[1778918830197,42.93,78379.33,0.0,-0.99947,0.0,0.10945]
[1778918835232,42.93,78378.52,0.0,-0.99947,0.0,0.10933]
[1778918840267,42.93,78378.73,0.0,-0.99947,0.0,0.10936]
[1778918845302,42.93,78379.33,0.0,-0.99947,0.0,0.10945]
[1778918852354,42.93,78382.84,0.0,-0.99946,0.0,0.10974]
[1778918854368,42.93,78385.07,0.0,-0.99946,0.0,0.11006]
[1778918856382,42.93,78387.75,0.0,-0.99946,0.0,0.11045]
[1778918857389,42.93,78390.3,0.0,-0.99946,0.0,0.11083]
[1778918859403,42.93,78392.39,0.0,-0.99946,0.0,0.11114]
[1778918860410,42.93,78395.03,0.0,-0.99946,0.0,0.11153]
[1778918861417,42.93,78398.84,0.0,-0.99945,0.0,0.11209]
[1778918864438,42.93,78396.99,0.0,-0.99945,0.0,0.11182]
[1778918865445,42.93,78392.17,0.0,-0.99946,0.0,0.1111]
[1778918866452,42.93,78390.62,0.0,-0.99946,0.0,0.11088]
[1778918871492,42.93,78390.74,0.0,-0.99946,0.0,0.11089]
[1778918876527,42.93,78391.94,0.0,-0.99946,0.0,0.11107]
[1778918881562,42.93,78392.12,0.0,-0.99946,0.0,0.1111]
[1778918884583,42.93,78394.11,0.0,-0.99946,0.0,0.11139]
[1778918888611,42.93,78395.65,0.0,-0.99945,0.0,0.11162]
[1778918889618,42.93,78400.91,0.0,-0.99945,0.0,0.1124]
[1778918891632,42.93,78402.43,0.0,-0.99945,0.0,0.11262]
[1778918896667,42.93,78402.38,0.0,-0.99945,0.0,0.11262]
[1778918901702,42.93,78403.26,0.0,-0.99945,0.0,0.11275]
[1778918906737,42.93,78406.32,0.0,-0.99945,0.0,0.11321]
[1778918917817,42.93,78407.57,0.0,-0.99945,0.0,0.11316]
[1778918919831,42.93,78409.72,0.0,-0.99944,0.0,0.11348]
[1778918923860,42.93,78418.0,0.0,-0.99944,0.0,0.11473]
[1778918924867,42.93,78418.05,0.0,-0.99944,0.0,0.11474]
[1778918928895,42.93,78412.47,0.0,-0.99944,0.0,0.1139]
[1778918929902,42.93,78410.58,0.0,-0.99944,0.0,0.11361]
[1778918934937,42.93,78411.1,0.0,-0.99944,0.0,0.11369]
[1778918937958,42.93,78413.49,0.0,-0.99944,0.0,0.11405]
[1778918939972,42.93,78415.02,0.0,-0.99944,0.0,0.11428]
[1778918942993,42.93,78413.58,0.0,-0.99944,0.0,0.11407]
[1778918947021,42.93,78415.78,0.0,-0.99944,0.0,0.1144]
[1778918954070,42.93,78414.38,0.0,-0.99944,0.0,0.11419]
[1778918960112,42.93,78415.36,0.0,-0.99944,0.0,0.11433]
[1778918962126,42.93,78417.0,0.0,-0.99944,0.0,0.11458]
[1778918967161,42.93,78416.5,0.0,-0.99944,0.0,0.11451]
[1778918977231,42.93,78416.53,0.0,-0.99944,0.0,0.11428]
[1778918982266,42.93,78417.06,0.0,-0.99944,0.0,0.11436]
[1778918991329,42.93,78417.34,0.0,-0.99944,0.0,0.1144]
[1778919002097,42.93,78417.18,0.0,-0.99944,0.0,0.11438]
[1778919002127,42.93,78417.15,0.0,-0.99944,0.0,0.11437]
[1778919002406,42.93,78409.55,0.0,-0.99945,0.0,0.11323]
[1778919003413,42.93,78406.4,0.0,-0.99945,0.0,0.11276]
[1778919005311,42.93,78406.42,0.0,-0.99945,0.0,0.11276]
[1778919007313,42.93,78406.18,0.0,-0.99945,0.0,0.11272]
[1778919015497,42.93,78405.48,0.0,-0.99945,0.0,0.11262]
[1778919017511,42.93,78407.04,0.0,-0.99945,0.0,0.11285]
[1778919022549,42.93,78407.66,0.0,-0.99945,0.0,0.11294]
[1778919026577,42.93,78409.9,0.0,-0.99945,0.0,0.11328]
[1778919032619,42.93,78409.83,0.0,-0.99945,0.0,0.11304]
[1778919033317,42.93,78409.83,0.0,-0.99945,0.0,0.11304]
[1778919033626,42.93,78408.72,0.0,-0.99945,0.0,0.11287]
[1778919039668,42.93,78409.08,0.0,-0.99945,0.0,0.11293]
[1778919047724,42.93,78409.73,0.0,-0.99945,0.0,0.11302]
[1778919052759,42.93,78409.73,0.0,-0.99945,0.0,0.11302]
[1778919055309,42.93,78409.73,0.0,-0.99945,0.0,0.11302]
[1778919054773,42.93,78412.25,0.0,-0.99944,0.0,0.1134]
[1778919055780,42.93,78413.8,0.0,-0.99944,0.0,0.11363]
[1778919058801,42.93,78415.25,0.0,-0.99944,0.0,0.11385]
[1778919063836,42.93,78415.07,0.0,-0.99944,0.0,0.11382]
[1778919065850,42.93,78412.47,0.0,-0.99944,0.0,0.11343]
[1778919066857,42.93,78407.86,0.0,-0.99945,0.0,0.11274]
[1778919067864,42.93,78405.32,0.0,-0.99945,0.0,0.11236]
[1778919073310,42.93,78405.78,0.0,-0.99945,0.0,0.11243]
[1778919073906,42.93,78405.92,0.0,-0.99945,0.0,0.11245]
[1778919078942,42.93,78405.53,0.0,-0.99945,0.0,0.1124]
[1778919088006,42.93,78405.16,0.0,-0.99945,0.0,0.11234]
[1778919093040,42.93,78404.84,0.0,-0.99945,0.0,0.11206]
[1778919098075,42.93,78405.0,0.0,-0.99945,0.0,0.11209]
[1778919108145,42.93,78404.88,0.0,-0.99945,0.0,0.11207]
[1778919118215,42.93,78408.19,0.0,-0.99945,0.0,0.11256]
[1778919123250,42.93,78407.95,0.0,-0.99945,0.0,0.11253]
[1778919125264,42.93,78409.77,0.0,-0.99945,0.0,0.1128]
[1778919126271,42.93,78412.05,0.0,-0.99945,0.0,0.11314]
[1778919131310,42.93,78412.32,0.0,-0.99945,0.0,0.11318]
[1778919131410,42.93,78412.32,0.0,-0.99945,0.0,0.11318]
[1778919135334,42.93,78410.09,0.0,-0.99945,0.0,0.11285]
[1778919144397,42.93,78409.95,0.0,-0.99945,0.0,0.11282]
[1778919151446,42.93,78412.37,0.0,-0.99945,0.0,0.11296]
[1778919156481,42.93,78412.58,0.0,-0.99945,0.0,0.11299]
[1778919157488,42.93,78410.18,0.0,-0.99945,0.0,0.11263]
[1778919162523,42.93,78415.6,0.0,-0.99944,0.0,0.11344]
[1778919163530,42.93,78424.78,0.0,-0.99944,0.0,0.11483]
[1778919164537,42.93,78427.15,0.0,-0.99944,0.0,0.11519]
[1778919165544,42.93,78429.56,0.0,-0.99943,0.0,0.11555]
[1778919170579,42.93,78431.09,0.0,-0.99943,0.0,0.11579]
[1778919175614,42.93,78431.17,0.0,-0.99943,0.0,0.1158]
[1778919181657,42.93,78431.22,0.0,-0.99943,0.0,0.11581]
[1778919183671,42.93,78433.28,0.0,-0.99943,0.0,0.11612]
[1778919186692,42.93,78439.3,0.0,-0.99943,0.0,0.11705]
[1778919192734,42.93,78438.62,0.0,-0.99943,0.0,0.11695]
[1778919197769,42.93,78439.07,0.0,-0.99943,0.0,0.11702]
[1778919202805,42.93,78436.41,0.0,-0.99943,0.0,0.1166]
[1778919203811,42.93,78427.56,0.0,-0.99944,0.0,0.11525]
[1778919205825,42.93,78427.44,0.0,-0.99944,0.0,0.11523]
[1778919211867,42.93,78425.62,0.0,-0.99944,0.0,0.11472]
[1778919212874,42.93,78419.57,0.0,-0.99944,0.0,0.1138]
[1778919213881,42.93,78417.28,0.0,-0.99944,0.0,0.11346]
[1778919214888,42.93,78414.99,0.0,-0.99945,0.0,0.11312]
[1778919219923,42.93,78414.89,0.0,-0.99945,0.0,0.1131]
[1778919220930,42.93,78411.67,0.0,-0.99945,0.0,0.11262]
[1778919221937,42.93,78410.37,0.0,-0.99945,0.0,0.11243]
[1778919226972,42.93,78411.05,0.0,-0.99945,0.0,0.11253]
[1778919232014,42.93,78410.02,0.0,-0.99945,0.0,0.11237]
[1778919239067,42.93,78409.65,0.0,-0.99945,0.0,0.11232]
[1778919240074,42.93,78406.48,0.0,-0.99945,0.0,0.11185]
[1778919241310,42.93,78406.48,0.0,-0.99945,0.0,0.11185]
[1778919241411,42.93,78402.98,0.0,-0.99946,0.0,0.11133]
[1778919244102,42.93,78401.57,0.0,-0.99946,0.0,0.11112]
[1778919249137,42.93,78403.04,0.0,-0.99946,0.0,0.11134]
[1778919251151,42.93,78401.72,0.0,-0.99946,0.0,0.11114]
[1778919256186,42.93,78400.88,0.0,-0.99946,0.0,0.11102]
[1778919262228,42.93,78400.93,0.0,-0.99946,0.0,0.11103]
[1778919267263,42.93,78398.66,0.0,-0.99946,0.0,0.11069]
[1778919272298,42.93,78398.3,0.0,-0.99946,0.0,0.11041]
[1778919274312,42.93,78391.31,0.0,-0.99947,0.0,0.10939]
[1778919275319,42.93,78389.44,0.0,-0.99947,0.0,0.10912]
[1778919276327,42.93,78392.11,0.0,-0.99946,0.0,0.10951]
[1778919280355,42.93,78393.45,0.0,-0.99946,0.0,0.1097]
[1778919284383,42.93,78391.77,0.0,-0.99947,0.0,0.10946]
[1778919288411,42.93,78389.71,0.0,-0.99947,0.0,0.10916]
[1778919293446,42.93,78392.53,0.0,-0.99946,0.0,0.10957]
[1778919298481,42.93,78392.63,0.0,-0.99946,0.0,0.10958]
[1778919303516,42.93,78393.65,0.0,-0.99946,0.0,0.10973]
[1778919308600,42.93,78393.09,0.0,-0.99946,0.0,0.10965]
[1778919311572,42.93,78394.83,0.0,-0.99946,0.0,0.1099]
[1778919318621,42.93,78395.34,0.0,-0.99946,0.0,0.10998]
[1778919323656,42.93,78394.29,0.0,-0.99946,0.0,0.10983]
[1778919330705,42.93,78394.24,0.0,-0.99946,0.0,0.10982]
[1778919332719,42.93,78395.93,0.0,-0.99946,0.0,0.10984]
[1778919340775,42.93,78395.64,0.0,-0.99946,0.0,0.1098]
[1778919345810,42.93,78395.67,0.0,-0.99946,0.0,0.1098]
[1778919347824,42.93,78397.91,0.0,-0.99946,0.0,0.11013]
[1778919352859,42.93,78397.91,0.0,-0.99946,0.0,0.11013]
[1778919353866,42.93,78395.67,0.0,-0.99946,0.0,0.1098]
[1778919358901,42.93,78395.6,0.0,-0.99946,0.0,0.10979]
[1778919371992,42.93,78395.79,0.0,-0.99946,0.0,0.10982]
[1778919377027,42.93,78396.79,0.0,-0.99946,0.0,0.10996]
[1778919382063,42.93,78396.97,0.0,-0.99946,0.0,0.10999]
[1778919384077,42.93,78398.48,0.0,-0.99946,0.0,0.11021]
[1778919388105,42.93,78400.72,0.0,-0.99946,0.0,0.11054]
[1778919393140,42.93,78400.49,0.0,-0.99946,0.0,0.11028]
[1778919398175,42.93,78399.76,0.0,-0.99946,0.0,0.11017]
[1778919403210,42.93,78399.77,0.0,-0.99946,0.0,0.11017]
[1778919408245,42.93,78400.25,0.0,-0.99946,0.0,0.11024]
[1778919413280,42.93,78400.85,0.0,-0.99946,0.0,0.11033]
[1778919420329,42.93,78400.43,0.0,-0.99946,0.0,0.11027]
[1778919425364,42.93,78400.47,0.0,-0.99946,0.0,0.11028]
[1778919431406,42.93,78400.54,0.0,-0.99946,0.0,0.11029]
[1778919437448,42.93,78400.46,0.0,-0.99946,0.0,0.11027]
[1778919444497,42.93,78400.51,0.0,-0.99946,0.0,0.11028]
[1778919449533,42.93,78400.36,0.0,-0.99946,0.0,0.11026]
[1778919454568,42.93,78400.16,0.0,-0.99946,0.0,0.11]
[1778919460610,42.93,78395.5,0.0,-0.99947,0.0,0.10932]
[1778919465645,42.93,78394.27,0.0,-0.99947,0.0,0.10915]
[1778919470680,42.93,78391.98,0.0,-0.99947,0.0,0.10881]
[1778919475715,42.93,78390.99,0.0,-0.99947,0.0,0.10867]
[1778919480750,42.93,78392.14,0.0,-0.99947,0.0,0.10884]
[1778919482764,42.93,78394.8,0.0,-0.99947,0.0,0.10922]
[1778919486792,42.93,78399.02,0.0,-0.99946,0.0,0.10984]
[1778919489813,42.93,78400.8,0.0,-0.99946,0.0,0.1101]
[1778919503911,42.93,78399.73,0.0,-0.99946,0.0,0.10994]
[1778919508946,42.93,78399.3,0.0,-0.99946,0.0,0.10988]
[1778919513981,42.93,78399.47,0.0,-0.99946,0.0,0.10968]
[1778919519016,42.93,78399.65,0.0,-0.99946,0.0,0.1097]
[1778919526067,42.93,78399.57,0.0,-0.99946,0.0,0.10969]
[1778919531103,42.93,78399.95,0.0,-0.99946,0.0,0.10975]
[1778919534124,42.93,78397.54,0.0,-0.99947,0.0,0.1094]
[1778919539159,42.93,78395.17,0.0,-0.99947,0.0,0.10905]
[1778919542180,42.93,78393.21,0.0,-0.99947,0.0,0.10877]
[1778919544194,42.93,78391.15,0.0,-0.99947,0.0,0.10847]
[1778919545201,42.93,78389.92,0.0,-0.99947,0.0,0.10829]
[1778919551243,42.93,78390.3,0.0,-0.99947,0.0,0.10835]
[1778919552250,42.93,78391.69,0.0,-0.99947,0.0,0.10855]
[1778919557285,42.93,78391.95,0.0,-0.99947,0.0,0.10858]
[1778919562320,42.93,78392.02,0.0,-0.99947,0.0,0.10859]
[1778919568362,42.93,78393.49,0.0,-0.99947,0.0,0.10881]
[1778919574404,42.93,78393.9,0.0,-0.99947,0.0,0.10864]
[1778919578433,42.93,78392.38,0.0,-0.99947,0.0,0.10842]
[1778919583467,42.93,78391.97,0.0,-0.99947,0.0,0.10836]
[1778919588502,42.93,78394.19,0.0,-0.99947,0.0,0.10868]
[1778919589509,42.93,78397.5,0.0,-0.99947,0.0,0.10916]
[1778919594544,42.93,78396.91,0.0,-0.99947,0.0,0.10908]
[1778919599579,42.93,78396.98,0.0,-0.99947,0.0,0.10909]
[1778919604614,42.93,78396.79,0.0,-0.99947,0.0,0.10906]
[1778919609649,42.93,78396.85,0.0,-0.99947,0.0,0.10907]
[1778919611663,42.93,78394.59,0.0,-0.99947,0.0,0.10874]
[1778919612670,42.93,78390.24,0.0,-0.99947,0.0,0.10811]
[1778919613677,42.93,78387.49,0.0,-0.99947,0.0,0.10772]
[1778919617706,42.93,78389.89,0.0,-0.99947,0.0,0.10806]
[1778919620726,42.93,78382.46,0.0,-0.99948,0.0,0.107]
[1778919621733,42.93,78376.09,0.0,-0.99948,0.0,0.10609]
[1778919623747,42.93,78372.35,0.0,-0.99949,0.0,0.10556]
[1778919626768,42.93,78368.04,0.0,-0.99949,0.0,0.10496]
[1778919627775,42.93,78365.39,0.0,-0.99949,0.0,0.10459]
[1778919629309,42.93,78364.85,0.0,-0.99949,0.0,0.10451]
[1778919629789,42.93,78365.57,0.0,-0.99949,0.0,0.10461]
[1778919631308,42.93,78365.05,0.0,-0.99949,0.0,0.10454]
[1778919634824,42.93,78362.83,0.0,-0.99949,0.0,0.10401]
[1778919641873,42.93,78363.1,0.0,-0.99949,0.0,0.10405]
[1778919646908,42.93,78359.78,0.0,-0.9995,0.0,0.10359]
[1778919647915,42.93,78353.33,0.0,-0.9995,0.0,0.1027]
[1778919648922,42.93,78350.92,0.0,-0.9995,0.0,0.10237]
[1778919652950,42.93,78347.15,0.0,-0.9995,0.0,0.10185]
[1778919655971,42.93,78341.97,0.0,-0.99951,0.0,0.10115]
[1778919657985,42.93,78340.49,0.0,-0.99951,0.0,0.10095]
[1778919662013,42.93,78342.24,0.0,-0.99951,0.0,0.10118]
[1778919663021,42.93,78344.66,0.0,-0.99951,0.0,0.10151]
[1778919664027,42.93,78345.88,0.0,-0.99951,0.0,0.10168]
[1778919666041,42.93,78348.97,0.0,-0.9995,0.0,0.1021]
[1778919667048,42.93,78350.58,0.0,-0.9995,0.0,0.10232]
[1778919668055,42.93,78352.28,0.0,-0.9995,0.0,0.10256]
[1778919669062,42.93,78354.96,0.0,-0.9995,0.0,0.10292]
[1778919676111,42.93,78355.22,0.0,-0.9995,0.0,0.10296]
[1778919677118,42.93,78357.59,0.0,-0.9995,0.0,0.10329]
[1778919680139,42.93,78355.75,0.0,-0.9995,0.0,0.10303]
[1778919684167,42.93,78357.97,0.0,-0.9995,0.0,0.10334]
[1778919687189,42.93,78360.35,0.0,-0.99949,0.0,0.10367]
[1778919692224,42.93,78359.77,0.0,-0.9995,0.0,0.10337]
[1778919697259,42.93,78359.88,0.0,-0.9995,0.0,0.10339]
[1778919705315,42.93,78359.84,0.0,-0.9995,0.0,0.10338]
[1778919710350,42.93,78357.85,0.0,-0.9995,0.0,0.10311]
[1778919713659,42.93,78357.85,0.0,-0.9995,0.0,0.10311]
[1778919713807,42.93,78357.85,0.0,-0.9995,0.0,0.10311]
[1778919715313,42.93,78357.85,0.0,-0.9995,0.0,0.10311]
[1778919721427,42.93,78357.92,0.0,-0.9995,0.0,0.10312]
[1778919722063,42.93,78357.92,0.0,-0.9995,0.0,0.10312]
[1778919722310,42.93,78357.92,0.0,-0.9995,0.0,0.10312]
[1778919730490,42.93,78358.45,0.0,-0.9995,0.0,0.10319]
[1778919732260,42.93,78359.33,0.0,-0.9995,0.0,0.10331]
[1778919732311,42.93,78359.33,0.0,-0.9995,0.0,0.10331]
[1778919733230,42.93,78359.44,0.0,-0.9995,0.0,0.10333]
[1778919733309,42.93,78359.44,0.0,-0.9995,0.0,0.10333]
[1778919733511,42.93,78359.63,0.0,-0.9995,0.0,0.10335]
[1778919736464,42.93,78359.71,0.0,-0.9995,0.0,0.10336]
[1778919736561,42.93,78359.71,0.0,-0.9995,0.0,0.10336]
[1778919738563,42.93,78368.77,0.0,-0.99949,0.0,0.10462]
[1778919739570,42.93,78376.11,0.0,-0.99948,0.0,0.10566]
[1778919740092,42.93,78376.11,0.0,-0.99948,0.0,0.10566]
[1778919740310,42.93,78376.11,0.0,-0.99948,0.0,0.10566]
[1778919740578,42.93,78379.27,0.0,-0.99948,0.0,0.1061]
[1778919741082,42.93,78379.27,0.0,-0.99948,0.0,0.1061]
[1778919741309,42.93,78379.27,0.0,-0.99948,0.0,0.1061]
[1778919741585,42.93,78380.12,0.0,-0.99948,0.0,0.10622]
[1778919744606,42.93,78384.78,0.0,-0.99948,0.0,0.10689]
[1778919746109,42.93,78386.24,0.0,-0.99948,0.0,0.10709]
[1778919746310,42.93,78386.24,0.0,-0.99948,0.0,0.10709]
[1778919751656,42.93,78387.32,0.0,-0.99948,0.0,0.10703]
[1778919756691,42.93,78387.24,0.0,-0.99948,0.0,0.10702]
[1778919759429,42.93,78385.02,0.0,-0.99948,0.0,0.1067]
[1778919759560,42.93,78385.02,0.0,-0.99948,0.0,0.1067]
[1778919761617,42.93,78384.88,0.0,-0.99948,0.0,0.10668]
[1778919761810,42.93,78384.88,0.0,-0.99948,0.0,0.10668]
[1778919761893,42.93,78382.17,0.0,-0.99948,0.0,0.10629]
[1778919767774,42.93,78381.92,0.0,-0.99948,0.0,0.10626]
[1778919767809,42.93,78381.92,0.0,-0.99948,0.0,0.10626]
[1778919771057,42.93,78379.47,0.0,-0.99948,0.0,0.10591]
[1778919771312,42.93,78379.47,0.0,-0.99948,0.0,0.10591]
[1778919771707,42.93,78379.47,0.0,-0.99948,0.0,0.10591]
[1778919771809,42.93,78379.47,0.0,-0.99948,0.0,0.10591]
[1778919771886,42.93,78379.05,0.0,-0.99948,0.0,0.10585]
[1778919774817,42.93,78376.44,0.0,-0.99949,0.0,0.10548]
[1778919776557,42.93,78374.51,0.0,-0.99949,0.0,0.10521]
[1778919776810,42.93,78374.51,0.0,-0.99949,0.0,0.10521]
[1778919781868,42.93,78369.42,0.0,-0.99949,0.0,0.1045]
[1778919782119,42.93,78369.42,0.0,-0.99949,0.0,0.1045]
[1778919782308,42.93,78369.42,0.0,-0.99949,0.0,0.1045]
[1778919783959,42.93,78367.09,0.0,-0.99949,0.0,0.10417]
[1778919784061,42.93,78367.09,0.0,-0.99949,0.0,0.10417]
[1778919784060,42.93,78367.45,0.0,-0.99949,0.0,0.10422]
[1778919789924,42.93,78366.28,0.0,-0.99949,0.0,0.10406]
[1778919791141,42.93,78365.29,0.0,-0.99949,0.0,0.10392]
[1778919791311,42.93,78365.29,0.0,-0.99949,0.0,0.10392]
[1778919796973,42.93,78365.14,0.0,-0.99949,0.0,0.1039]
[1778919802008,42.93,78365.38,0.0,-0.99949,0.0,0.10394]
[1778919805267,42.93,78364.95,0.0,-0.99949,0.0,0.10388]
[1778919805309,42.93,78364.95,0.0,-0.99949,0.0,0.10388]
[1778919806923,42.93,78364.95,0.0,-0.99949,0.0,0.10388]
[1778919807058,42.93,78364.95,0.0,-0.99949,0.0,0.10388]
[1778919807043,42.93,78364.99,0.0,-0.99949,0.0,0.10388]
[1778919811071,42.93,78360.83,0.0,-0.9995,0.0,0.10309]
[1778919812532,42.93,78359.41,0.0,-0.9995,0.0,0.10289]
[1778919812570,42.93,78359.41,0.0,-0.9995,0.0,0.10289]
[1778919814094,42.93,78356.09,0.0,-0.9995,0.0,0.10244]
[1778919817129,42.93,78356.27,0.0,-0.9995,0.0,0.10246]
[1778919817313,42.93,78356.27,0.0,-0.9995,0.0,0.10246]
[1778919818120,42.93,78359.39,0.0,-0.9995,0.0,0.10289]
[1778919819180,42.93,78359.39,0.0,-0.9995,0.0,0.10289]
[1778919819311,42.93,78359.39,0.0,-0.9995,0.0,0.10289]
[1778919819336,42.93,78362.35,0.0,-0.9995,0.0,0.1033]
[1778919820261,42.93,78362.35,0.0,-0.9995,0.0,0.1033]
[1778919820308,42.93,78362.35,0.0,-0.9995,0.0,0.1033]
[1778919820327,42.93,78362.68,0.0,-0.9995,0.0,0.10334]
[1778919826176,42.93,78362.69,0.0,-0.9995,0.0,0.10335]
[1778919828190,42.93,78369.25,0.0,-0.99949,0.0,0.10426]
[1778919829245,42.93,78369.25,0.0,-0.99949,0.0,0.10426]
[1778919829308,42.93,78369.25,0.0,-0.99949,0.0,0.10426]
[1778919835595,42.93,78371.41,0.0,-0.99949,0.0,0.10456]
[1778919835813,42.93,78371.41,0.0,-0.99949,0.0,0.10456]
[1778919836371,42.93,78371.36,0.0,-0.99949,0.0,0.10455]
[1778919836559,42.93,78371.36,0.0,-0.99949,0.0,0.10455]
[1778919837253,42.93,78371.37,0.0,-0.99949,0.0,0.10455]
[1778919841282,42.93,78374.1,0.0,-0.99949,0.0,0.10494]
[1778919843046,42.93,78374.1,0.0,-0.99949,0.0,0.10494]
[1778919843058,42.93,78374.1,0.0,-0.99949,0.0,0.10494]
[1778919842289,42.93,78377.32,0.0,-0.99949,0.0,0.10539]
[1778919846317,42.93,78381.47,0.0,-0.99948,0.0,0.10597]
[1778919850191,42.93,78381.69,0.0,-0.99948,0.0,0.10601]
[1778919850308,42.93,78381.69,0.0,-0.99948,0.0,0.10601]
[1778919851579,42.93,78381.72,0.0,-0.99948,0.0,0.10601]
[1778919851807,42.93,78381.72,0.0,-0.99948,0.0,0.10601]
[1778919851908,42.93,78381.72,0.0,-0.99948,0.0,0.10601]
[1778919859408,42.93,78381.67,0.0,-0.99948,0.0,0.106]
[1778919863436,42.93,78385.08,0.0,-0.99948,0.0,0.10649]
[1778919864494,42.93,78385.08,0.0,-0.99948,0.0,0.10649]
[1778919864559,42.93,78385.08,0.0,-0.99948,0.0,0.10649]
[1778919870485,42.93,78387.22,0.0,-0.99948,0.0,0.10679]
[1778919872558,42.93,78387.41,0.0,-0.99948,0.0,0.1066]
[1778919872809,42.93,78387.41,0.0,-0.99948,0.0,0.1066]
[1778919873284,42.93,78387.68,0.0,-0.99948,0.0,0.10663]
[1778919873310,42.93,78387.68,0.0,-0.99948,0.0,0.10663]
[1778919873506,42.93,78387.33,0.0,-0.99948,0.0,0.10658]
[1778919874513,42.93,78383.85,0.0,-0.99948,0.0,0.10609]
[1778919875312,42.93,78383.85,0.0,-0.99948,0.0,0.10609]
[1778919875520,42.93,78381.2,0.0,-0.99948,0.0,0.10572]
[1778919880555,42.93,78381.35,0.0,-0.99948,0.0,0.10574]
[1778919883544,42.93,78383.45,0.0,-0.99948,0.0,0.10603]
[1778919883560,42.93,78383.45,0.0,-0.99948,0.0,0.10603]
[1778919884963,42.93,78383.7,0.0,-0.99948,0.0,0.10607]
[1778919885058,42.93,78383.7,0.0,-0.99948,0.0,0.10607]
[1778919885159,42.93,78384.01,0.0,-0.99948,0.0,0.10611]
[1778919892643,42.93,78383.77,0.0,-0.99948,0.0,0.10608]
[1778919899692,42.93,78383.81,0.0,-0.99948,0.0,0.10609]
[1778919901256,42.93,78383.81,0.0,-0.99948,0.0,0.10609]
[1778919901309,42.93,78383.81,0.0,-0.99948,0.0,0.10609]
[1778919906741,42.93,78383.72,0.0,-0.99948,0.0,0.10607]
[1778919911776,42.93,78383.69,0.0,-0.99948,0.0,0.10607]
[1778919915936,42.93,78383.59,0.0,-0.99948,0.0,0.10605]
[1778919916066,42.93,78383.59,0.0,-0.99948,0.0,0.10605]
[1778919916318,42.93,78383.62,0.0,-0.99948,0.0,0.10606]
[1778919916560,42.93,78383.62,0.0,-0.99948,0.0,0.10606]
[1778919916811,42.93,78383.69,0.0,-0.99948,0.0,0.10607]
[1778919921846,42.93,78383.7,0.0,-0.99948,0.0,0.10607]
[1778919923860,42.93,78374.76,0.0,-0.99949,0.0,0.10481]
[1778919924867,42.93,78374.87,0.0,-0.99949,0.0,0.10483]
[1778919925336,42.93,78374.87,0.0,-0.99949,0.0,0.10483]
[1778919925560,42.93,78374.87,0.0,-0.99949,0.0,0.10483]
[1778919931916,42.93,78375.59,0.0,-0.99949,0.0,0.10471]
[1778919936899,42.93,78375.74,0.0,-0.99949,0.0,0.10473]
[1778919937058,42.93,78375.74,0.0,-0.99949,0.0,0.10473]
[1778919938217,42.93,78375.87,0.0,-0.99949,0.0,0.10475]
[1778919938311,42.93,78375.87,0.0,-0.99949,0.0,0.10475]
[1778919941986,42.93,78373.63,0.0,-0.99949,0.0,0.10443]
[1778919944734,42.93,78373.4,0.0,-0.99949,0.0,0.1044]
[1778919944807,42.93,78373.4,0.0,-0.99949,0.0,0.1044]
[1778919950043,42.93,78373.44,0.0,-0.99949,0.0,0.10441]
[1778919955007,42.93,78373.4,0.0,-0.99949,0.0,0.1044]
[1778919955057,42.93,78373.4,0.0,-0.99949,0.0,0.1044]
[1778919955078,42.93,78370.71,0.0,-0.99949,0.0,0.10403]
[1778919956220,42.93,78370.71,0.0,-0.99949,0.0,0.10403]
[1778919956085,42.93,78367.3,0.0,-0.9995,0.0,0.10355]
[1778919956310,42.93,78367.3,0.0,-0.9995,0.0,0.10355]
[1778919957092,42.93,78367.91,0.0,-0.99949,0.0,0.10364]
[1778919958099,42.93,78364.09,0.0,-0.9995,0.0,0.10311]
[1778919958610,42.93,78364.09,0.0,-0.9995,0.0,0.10311]
[1778919958807,42.93,78364.09,0.0,-0.9995,0.0,0.10311]
[1778919964565,42.93,78363.1,0.0,-0.9995,0.0,0.10297]
[1778919964810,42.93,78363.1,0.0,-0.9995,0.0,0.10297]
[1778919965149,42.93,78364.36,0.0,-0.9995,0.0,0.10315]
[1778919965992,42.93,78364.36,0.0,-0.9995,0.0,0.10315]
[1778919966061,42.93,78364.36,0.0,-0.9995,0.0,0.10315]
[1778919976226,42.93,78363.96,0.0,-0.9995,0.0,0.10309]
[1778919981261,42.93,78364.08,0.0,-0.9995,0.0,0.10311]
[1778919986296,42.93,78363.5,0.0,-0.9995,0.0,0.10303]
[1778919991331,42.93,78363.57,0.0,-0.9995,0.0,0.10282]
[1778919992929,42.93,78363.57,0.0,-0.9995,0.0,0.10282]
[1778919993058,42.93,78363.57,0.0,-0.9995,0.0,0.10282]
[1778919994809,42.93,78364.79,0.0,-0.9995,0.0,0.10299]
[1778919995060,42.93,78364.79,0.0,-0.9995,0.0,0.10299]
[1778919995140,42.93,78364.69,0.0,-0.9995,0.0,0.10298]
[1778920000394,42.93,78364.73,0.0,-0.9995,0.0,0.10298]
[1778920007443,42.93,78364.78,0.0,-0.9995,0.0,0.10299]
[1778920012454,42.93,78364.5,0.0,-0.9995,0.0,0.10295]
[1778920012559,42.93,78364.5,0.0,-0.9995,0.0,0.10295]
[1778920020056,42.93,78364.44,0.0,-0.9995,0.0,0.10294]
[1778920020310,42.93,78364.91,0.0,-0.9995,0.0,0.10301]
[1778920022261,42.93,78365.19,0.0,-0.9995,0.0,0.10304]
[1778920022312,42.93,78365.18,0.0,-0.9995,0.0,0.10304]
[1778920022548,42.93,78367.82,0.0,-0.9995,0.0,0.10341]
[1778920028590,42.93,78367.89,0.0,-0.9995,0.0,0.10342]
[1778920033625,42.93,78368.05,0.0,-0.9995,0.0,0.10344]
[1778920038660,42.93,78367.97,0.0,-0.9995,0.0,0.10343]
[1778920046716,42.93,78368.52,0.0,-0.9995,0.0,0.10351]
[1778920048865,42.93,78369.04,0.0,-0.99949,0.0,0.10358]
[1778920049064,42.93,78369.04,0.0,-0.99949,0.0,0.10358]
[1778920054772,42.93,78367.4,0.0,-0.9995,0.0,0.10313]
[1778920055924,42.93,78367.4,0.0,-0.9995,0.0,0.10313]
[1778920056058,42.93,78367.4,0.0,-0.9995,0.0,0.10313]
[1778920057178,42.93,78367.36,0.0,-0.9995,0.0,0.10313]
[1778920057311,42.93,78367.36,0.0,-0.9995,0.0,0.10313]
[1778920057271,42.93,78367.36,0.0,-0.9995,0.0,0.10313]
[1778920071891,42.93,78367.72,0.0,-0.9995,0.0,0.10318]
[1778920073169,42.93,78367.72,0.0,-0.9995,0.0,0.10318]
[1778920073310,42.93,78367.72,0.0,-0.9995,0.0,0.10318]
[1778920081962,42.93,78367.58,0.0,-0.9995,0.0,0.10316]
[1778920086997,42.93,78369.55,0.0,-0.9995,0.0,0.10343]
[1778920092033,42.93,78367.45,0.0,-0.9995,0.0,0.10314]
[1778920097069,42.93,78367.09,0.0,-0.9995,0.0,0.10309]
[1778920102104,42.93,78367.03,0.0,-0.9995,0.0,0.10308]
[1778920107139,42.93,78366.91,0.0,-0.9995,0.0,0.10307]
[1778920113181,42.93,78367.34,0.0,-0.9995,0.0,0.10291]
[1778920113493,42.93,78367.34,0.0,-0.9995,0.0,0.10291]
[1778920113559,42.93,78367.34,0.0,-0.9995,0.0,0.10291]
[1778920115715,42.93,78367.39,0.0,-0.9995,0.0,0.10292]
[1778920115808,42.93,78367.39,0.0,-0.9995,0.0,0.10292]
[1778920116203,42.93,78367.59,0.0,-0.9995,0.0,0.10295]
[1778920121238,42.93,78368.98,0.0,-0.9995,0.0,0.10314]
[1778920123322,42.93,78369.55,0.0,-0.9995,0.0,0.10322]
[1778920123560,42.93,78371.76,0.0,-0.9995,0.0,0.10352]
[1778920129294,42.93,78372.28,0.0,-0.99949,0.0,0.10359]
[1778920136344,42.93,78374.52,0.0,-0.99949,0.0,0.10391]
[1778920137590,42.93,78374.52,0.0,-0.99949,0.0,0.10391]
[1778920137816,42.93,78374.52,0.0,-0.99949,0.0,0.10391]
[1778920139555,42.93,78374.59,0.0,-0.99949,0.0,0.10392]
[1778920139809,42.93,78374.59,0.0,-0.99949,0.0,0.10392]
[1778920139910,42.93,78374.59,0.0,-0.99949,0.0,0.10392]
[1778920143976,42.93,78374.59,0.0,-0.99949,0.0,0.10392]
[1778920144057,42.93,78374.59,0.0,-0.99949,0.0,0.10392]
[1778920144400,42.93,78377.19,0.0,-0.99949,0.0,0.10428]
[1778920145407,42.93,78379.68,0.0,-0.99949,0.0,0.10463]
[1778920147990,42.93,78379.69,0.0,-0.99949,0.0,0.10463]
[1778920148059,42.93,78379.69,0.0,-0.99949,0.0,0.10463]
[1778920148158,42.93,78379.69,0.0,-0.99949,0.0,0.10463]
[1778920153758,42.93,78378.59,0.0,-0.99949,0.0,0.10447]
[1778920153808,42.93,78378.59,0.0,-0.99949,0.0,0.10447]
[1778920156342,42.93,78377.81,0.0,-0.99949,0.0,0.10436]
[1778920156557,42.93,78375.71,0.0,-0.99949,0.0,0.10407]
[1778920156632,42.93,78368.43,0.0,-0.9995,0.0,0.10306]
[1778920157494,42.93,78367.28,0.0,-0.9995,0.0,0.1029]
[1778920158443,42.93,78367.28,0.0,-0.9995,0.0,0.1029]
[1778920158561,42.93,78367.28,0.0,-0.9995,0.0,0.1029]
[1778920158662,42.93,78367.06,0.0,-0.9995,0.0,0.10287]
[1778920160144,42.93,78367.06,0.0,-0.9995,0.0,0.10287]
[1778920160307,42.93,78367.06,0.0,-0.9995,0.0,0.10287]
[1778920160515,42.93,78370.92,0.0,-0.9995,0.0,0.10341]
[1778920167348,42.93,78370.81,0.0,-0.9995,0.0,0.10339]
[1778920167558,42.93,78372.28,0.0,-0.99949,0.0,0.10359]
[1778920169003,42.93,78372.35,0.0,-0.99949,0.0,0.1036]
[1778920169059,42.93,78372.35,0.0,-0.99949,0.0,0.1036]
[1778920169152,42.93,78372.39,0.0,-0.99949,0.0,0.10361]
[1778920175095,42.93,78372.35,0.0,-0.9995,0.0,0.10339]
[1778920175308,42.93,78372.35,0.0,-0.9995,0.0,0.10339]
[1778920181662,42.93,78372.56,0.0,-0.9995,0.0,0.10342]
[1778920187704,42.93,78374.85,0.0,-0.99949,0.0,0.10373]
[1778920192886,42.93,78375.12,0.0,-0.99949,0.0,0.10377]
[1778920193059,42.93,78375.12,0.0,-0.99949,0.0,0.10377]
[1778920193159,42.93,78375.12,0.0,-0.99949,0.0,0.10377]
[1778920198781,42.93,78375.15,0.0,-0.99949,0.0,0.10378]
[1778920204823,42.93,78374.82,0.0,-0.99949,0.0,0.10373]
[1778920205830,42.93,78372.39,0.0,-0.9995,0.0,0.10339]
[1778920211872,42.93,78370.75,0.0,-0.9995,0.0,0.10317]
[1778920217914,42.93,78370.62,0.0,-0.9995,0.0,0.10315]
[1778920218921,42.93,78367.52,0.0,-0.9995,0.0,0.10272]
[1778920223961,42.93,78365.21,0.0,-0.9995,0.0,0.1024]
[1778920225171,42.93,78365.21,0.0,-0.9995,0.0,0.1024]
[1778920225309,42.93,78365.21,0.0,-0.9995,0.0,0.1024]
[1778920225374,42.93,78361.53,0.0,-0.9995,0.0,0.1019]
[1778920229998,42.93,78371.19,0.0,-0.9995,0.0,0.10323]
[1778920230933,42.93,78371.19,0.0,-0.9995,0.0,0.10323]
[1778920231058,42.93,78371.19,0.0,-0.9995,0.0,0.10323]
[1778920231098,42.93,78371.02,0.0,-0.9995,0.0,0.10299]
[1778920237048,42.93,78372.46,0.0,-0.9995,0.0,0.10319]
[1778920241315,42.93,78373.97,0.0,-0.9995,0.0,0.1034]
[1778920241379,42.93,78377.33,0.0,-0.99949,0.0,0.10386]
[1778920244503,42.93,78378.86,0.0,-0.99949,0.0,0.10408]
[1778920244560,42.93,78379.45,0.0,-0.99949,0.0,0.10416]
[1778920245312,42.93,78379.45,0.0,-0.99949,0.0,0.10416]
[1778920245331,42.93,78379.23,0.0,-0.99949,0.0,0.10413]
[1778920250141,42.93,78394.21,0.0,-0.99948,0.0,0.10624]
[1778920251149,42.93,78397.78,0.0,-0.99948,0.0,0.10674]
[1778920252103,42.93,78397.78,0.0,-0.99948,0.0,0.10674]
[1778920252308,42.93,78397.78,0.0,-0.99948,0.0,0.10674]
[1778920252324,42.93,78397.33,0.0,-0.99948,0.0,0.10668]
[1778920252890,42.93,78397.33,0.0,-0.99948,0.0,0.10668]
[1778920253057,42.93,78397.33,0.0,-0.99948,0.0,0.10668]
[1778920258483,42.93,78397.45,0.0,-0.99948,0.0,0.1067]
[1778920258514,42.93,78397.54,0.0,-0.99948,0.0,0.10671]
[1778920258568,42.93,78397.54,0.0,-0.99948,0.0,0.10671]
[1778920259736,42.93,78398.47,0.0,-0.99948,0.0,0.10684]
[1778920259811,42.93,78398.47,0.0,-0.99948,0.0,0.10684]
[1778920265246,42.93,78398.31,0.0,-0.99948,0.0,0.10682]
[1778920268818,42.93,78400.2,0.0,-0.99948,0.0,0.10709]
[1778920269063,42.93,78400.2,0.0,-0.99948,0.0,0.10709]
[1778920269274,42.93,78400.41,0.0,-0.99948,0.0,0.10712]
[1778920269588,42.93,78400.41,0.0,-0.99948,0.0,0.10712]
[1778920269807,42.93,78400.41,0.0,-0.99948,0.0,0.10712]
[1778920274125,42.93,78400.42,0.0,-0.99948,0.0,0.10712]
[1778920274315,42.93,78400.42,0.0,-0.99948,0.0,0.10712]
[1778920274397,42.93,78400.81,0.0,-0.99948,0.0,0.10718]
[1778920274814,42.93,78400.81,0.0,-0.99948,0.0,0.10718]
[1778920275058,42.93,78400.81,0.0,-0.99948,0.0,0.10718]
[1778920276323,42.93,78406.07,0.0,-0.99947,0.0,0.10793]
[1778920280356,42.93,78414.3,0.0,-0.99947,0.0,0.10912]
[1778920281363,42.93,78416.59,0.0,-0.99946,0.0,0.10946]
[1778920282944,42.93,78416.1,0.0,-0.99946,0.0,0.10938]
[1778920283061,42.93,78416.1,0.0,-0.99946,0.0,0.10938]
[1778920283508,42.93,78416.1,0.0,-0.99946,0.0,0.10938]
[1778920283561,42.93,78417.46,0.0,-0.99946,0.0,0.10958]
[1778920284384,42.93,78421.12,0.0,-0.99946,0.0,0.11012]
[1778920287405,42.93,78424.89,0.0,-0.99946,0.0,0.11067]
[1778920289781,42.93,78427.01,0.0,-0.99946,0.0,0.11099]
[1778920289812,42.93,78427.01,0.0,-0.99946,0.0,0.11099]
[1778920290426,42.93,78431.06,0.0,-0.99945,0.0,0.11159]
[1778920291434,42.93,78433.85,0.0,-0.99945,0.0,0.11177]
[1778920293364,42.93,78435.43,0.0,-0.99945,0.0,0.112]
[1778920293559,42.93,78435.43,0.0,-0.99945,0.0,0.112]
[1778920295462,42.93,78432.74,0.0,-0.99945,0.0,0.1116]
[1778920297563,42.93,78433.34,0.0,-0.99945,0.0,0.11169]
[1778920297810,42.93,78434.03,0.0,-0.99945,0.0,0.1118]
[1778920298483,42.93,78433.67,0.0,-0.99945,0.0,0.11174]
[1778920299270,42.93,78433.67,0.0,-0.99945,0.0,0.11174]
[1778920299311,42.93,78433.67,0.0,-0.99945,0.0,0.11174]
[1778920304525,42.93,78436.94,0.0,-0.99945,0.0,0.11223]
[1778920304598,42.93,78436.94,0.0,-0.99945,0.0,0.11223]
[1778920304810,42.93,78436.94,0.0,-0.99945,0.0,0.11223]
[1778920305208,42.93,78436.94,0.0,-0.99945,0.0,0.11223]
[1778920305315,42.93,78436.94,0.0,-0.99945,0.0,0.11223]
[1778920305414,42.93,78436.94,0.0,-0.99945,0.0,0.11223]
[1778920307546,42.93,78448.18,0.0,-0.99944,0.0,0.11392]
[1778920308553,42.93,78450.35,0.0,-0.99944,0.0,0.11425]
[1778920311457,42.93,78450.9,0.0,-0.99944,0.0,0.11433]
[1778920311563,42.93,78450.9,0.0,-0.99944,0.0,0.11433]
[1778920311574,42.93,78451.11,0.0,-0.99944,0.0,0.11436]
[1778920312077,42.93,78451.11,0.0,-0.99944,0.0,0.11436]
[1778920312309,42.93,78451.11,0.0,-0.99944,0.0,0.11436]
[1778920317616,42.93,78453.29,0.0,-0.99944,0.0,0.11469]
[1778920319416,42.93,78453.29,0.0,-0.99944,0.0,0.11469]
[1778920319563,42.93,78453.29,0.0,-0.99944,0.0,0.11469]
[1778920319517,42.93,78453.64,0.0,-0.99944,0.0,0.11475]
[1778920320241,42.93,78453.64,0.0,-0.99944,0.0,0.11475]
[1778920320311,42.93,78453.64,0.0,-0.99944,0.0,0.11475]
[1778920320409,42.93,78453.87,0.0,-0.99944,0.0,0.11478]
[1778920321644,42.93,78456.49,0.0,-0.99943,0.0,0.11518]
[1778920325009,42.93,78457.01,0.0,-0.99943,0.0,0.11526]
[1778920325064,42.93,78457.01,0.0,-0.99943,0.0,0.11526]
[1778920325211,42.93,78457.01,0.0,-0.99943,0.0,0.11526]
[1778920325737,42.93,78457.01,0.0,-0.99943,0.0,0.11526]
[1778920325811,42.93,78457.01,0.0,-0.99943,0.0,0.11526]
[1778920325813,42.93,78454.16,0.0,-0.99944,0.0,0.11482]
[1778920331714,42.93,78452.12,0.0,-0.99944,0.0,0.11451]
[1778920336749,42.93,78453.64,0.0,-0.99944,0.0,0.11475]
[1778920338532,42.93,78453.64,0.0,-0.99944,0.0,0.11475]
[1778920338564,42.93,78453.64,0.0,-0.99944,0.0,0.11475]
[1778920338578,42.93,78454.64,0.0,-0.99944,0.0,0.1149]
[1778920339389,42.93,78454.64,0.0,-0.99944,0.0,0.1149]
[1778920339560,42.93,78454.64,0.0,-0.99944,0.0,0.1149]
[1778920340777,42.93,78465.48,0.0,-0.99943,0.0,0.11656]
[1778920342210,42.93,78465.48,0.0,-0.99943,0.0,0.11656]
[1778920342309,42.93,78465.48,0.0,-0.99943,0.0,0.11656]
[1778920342370,42.93,78465.76,0.0,-0.99943,0.0,0.1166]
[1778920342791,42.93,78468.8,0.0,-0.99942,0.0,0.11707]
[1778920344451,42.93,78468.8,0.0,-0.99942,0.0,0.11707]
[1778920344564,42.93,78468.8,0.0,-0.99942,0.0,0.11707]
[1778920349840,42.93,78469.84,0.0,-0.99942,0.0,0.11723]
[1778920356000,42.93,78470.72,0.0,-0.99942,0.0,0.11713]
[1778920356059,42.93,78470.72,0.0,-0.99942,0.0,0.11713]
[1778920356093,42.93,78470.75,0.0,-0.99942,0.0,0.11714]
[1778920356657,42.93,78470.75,0.0,-0.99942,0.0,0.11714]
[1778920356810,42.93,78470.75,0.0,-0.99942,0.0,0.11714]
[1778920361924,42.93,78469.58,0.0,-0.99942,0.0,0.11695]
[1778920363938,42.93,78466.1,0.0,-0.99943,0.0,0.11642]
[1778920365425,42.93,78466.1,0.0,-0.99943,0.0,0.11642]
[1778920365562,42.93,78466.1,0.0,-0.99943,0.0,0.11642]
[1778920365526,42.93,78462.46,0.0,-0.99943,0.0,0.11586]
[1778920366504,42.93,78462.46,0.0,-0.99943,0.0,0.11586]
[1778920366562,42.93,78462.46,0.0,-0.99943,0.0,0.11586]
[1778920366532,42.93,78461.64,0.0,-0.99943,0.0,0.11573]
[1778920369010,42.93,78460.38,0.0,-0.99943,0.0,0.11554]
[1778920369062,42.93,78460.38,0.0,-0.99943,0.0,0.11554]
[1778920375015,42.93,78461.01,0.0,-0.99943,0.0,0.11563]
[1778920380050,42.93,78459.24,0.0,-0.99943,0.0,0.11536]
[1778920381057,42.93,78452.67,0.0,-0.99944,0.0,0.11436]
[1778920382484,42.93,78452.67,0.0,-0.99944,0.0,0.11436]
[1778920382559,42.93,78452.67,0.0,-0.99944,0.0,0.11436]
[1778920382639,42.93,78447.6,0.0,-0.99944,0.0,0.1136]
[1778920383570,42.93,78447.6,0.0,-0.99944,0.0,0.1136]
[1778920383809,42.93,78447.01,0.0,-0.99944,0.0,0.11351]
[1778920388106,42.93,78444.72,0.0,-0.99944,0.0,0.11316]
[1778920390774,42.93,78446.06,0.0,-0.99944,0.0,0.11336]
[1778920390809,42.93,78446.06,0.0,-0.99944,0.0,0.11336]
[1778920391577,42.93,78446.06,0.0,-0.99944,0.0,0.11336]
[1778920391660,42.93,78446.1,0.0,-0.99944,0.0,0.11337]
[1778920391808,42.93,78446.1,0.0,-0.99944,0.0,0.11337]
[1778920400190,42.93,78438.32,0.0,-0.99945,0.0,0.1122]
[1778920401197,42.93,78428.21,0.0,-0.99946,0.0,0.1107]
[1778920402204,42.93,78424.14,0.0,-0.99946,0.0,0.11011]
[1778920404587,42.93,78424.74,0.0,-0.99946,0.0,0.11019]
[1778920404808,42.93,78424.49,0.0,-0.99946,0.0,0.11016]
[1778920405631,42.93,78424.49,0.0,-0.99946,0.0,0.11016]
[1778920405661,42.93,78424.51,0.0,-0.99946,0.0,0.11016]
[1778920405810,42.93,78424.51,0.0,-0.99946,0.0,0.11016]
[1778920414288,42.93,78424.6,0.0,-0.99946,0.0,0.10995]
[1778920423351,42.93,78425.69,0.0,-0.99946,0.0,0.11011]
[1778920424358,42.93,78431.59,0.0,-0.99946,0.0,0.11097]
[1778920425365,42.93,78434.36,0.0,-0.99945,0.0,0.11138]
[1778920426246,42.93,78434.36,0.0,-0.99945,0.0,0.11138]
[1778920426309,42.93,78434.36,0.0,-0.99945,0.0,0.11138]
[1778920426409,42.93,78434.36,0.0,-0.99945,0.0,0.11138]
[1778920427183,42.93,78434.36,0.0,-0.99945,0.0,0.11138]
[1778920427311,42.93,78434.36,0.0,-0.99945,0.0,0.11138]
[1778920431407,42.93,78437.11,0.0,-0.99945,0.0,0.11179]
[1778920432570,42.93,78437.11,0.0,-0.99945,0.0,0.11179]
[1778920432617,42.93,78437.22,0.0,-0.99945,0.0,0.11181]
[1778920432807,42.93,78437.22,0.0,-0.99945,0.0,0.11181]
[1778920433368,42.93,78437.22,0.0,-0.99945,0.0,0.11181]
[1778920433560,42.93,78437.22,0.0,-0.99945,0.0,0.11181]
[1778920433660,42.93,78437.22,0.0,-0.99945,0.0,0.11181]
[1778920440470,42.93,78435.03,0.0,-0.99945,0.0,0.11148]
[1778920441534,42.93,78435.03,0.0,-0.99945,0.0,0.11148]
[1778920441561,42.93,78435.03,0.0,-0.99945,0.0,0.11148]
[1778920441661,42.93,78431.01,0.0,-0.99946,0.0,0.11089]
[1778920442630,42.93,78431.01,0.0,-0.99946,0.0,0.11089]
[1778920442808,42.93,78430.69,0.0,-0.99946,0.0,0.11084]
[1778920447107,42.93,78430.95,0.0,-0.99946,0.0,0.11088]
[1778920447307,42.93,78430.95,0.0,-0.99946,0.0,0.11088]
[1778920447519,42.93,78431.45,0.0,-0.99946,0.0,0.11095]
[1778920447770,42.93,78431.45,0.0,-0.99946,0.0,0.11095]
[1778920447813,42.93,78431.45,0.0,-0.99946,0.0,0.11095]
[1778920453561,42.93,78431.18,0.0,-0.99946,0.0,0.11091]
[1778920456582,42.93,78433.11,0.0,-0.99945,0.0,0.1112]
[1778920456940,42.93,78433.11,0.0,-0.99945,0.0,0.1112]
[1778920457058,42.93,78433.11,0.0,-0.99945,0.0,0.1112]
[1778920457589,42.93,78434.55,0.0,-0.99945,0.0,0.11141]
[1778920457979,42.93,78434.55,0.0,-0.99945,0.0,0.11141]
[1778920458067,42.93,78434.55,0.0,-0.99945,0.0,0.11141]
[1778920465645,42.93,78435.17,0.0,-0.99945,0.0,0.1115]
[1778920465878,42.93,78435.17,0.0,-0.99945,0.0,0.1115]
[1778920466059,42.93,78435.17,0.0,-0.99945,0.0,0.1115]
[1778920466652,42.93,78435.42,0.0,-0.99945,0.0,0.11154]
[1778920466774,42.93,78435.42,0.0,-0.99945,0.0,0.11154]
[1778920466811,42.93,78435.42,0.0,-0.99945,0.0,0.11154]
[1778920473701,42.93,78435.1,0.0,-0.99945,0.0,0.11126]
[1778920478737,42.93,78435.56,0.0,-0.99945,0.0,0.11133]
[1778920483212,42.93,78436.17,0.0,-0.99945,0.0,0.11142]
[1778920483307,42.93,78436.17,0.0,-0.99945,0.0,0.11142]
[1778920483492,42.93,78439.97,0.0,-0.99945,0.0,0.11199]
[1778920485147,42.93,78439.76,0.0,-0.99945,0.0,0.11196]
[1778920485309,42.93,78439.76,0.0,-0.99945,0.0,0.11196]
[1778920488377,42.93,78439.79,0.0,-0.99945,0.0,0.11196]
[1778920488559,42.93,78439.79,0.0,-0.99945,0.0,0.11196]
[1778920488586,42.93,78439.87,0.0,-0.99945,0.0,0.11197]
[1778920489587,42.93,78439.87,0.0,-0.99945,0.0,0.11197]
[1778920489604,42.93,78434.84,0.0,-0.99945,0.0,0.11122]
[1778920489809,42.93,78434.84,0.0,-0.99945,0.0,0.11122]
[1778920491828,42.93,78432.19,0.0,-0.99946,0.0,0.11083]
[1778920498049,42.93,78431.71,0.0,-0.99946,0.0,0.11076]
[1778920498057,42.93,78431.71,0.0,-0.99946,0.0,0.11076]
[1778920498150,42.93,78431.79,0.0,-0.99946,0.0,0.11077]
[1778920498877,42.93,78426.12,0.0,-0.99946,0.0,0.10994]
[1778920499924,42.93,78426.12,0.0,-0.99946,0.0,0.10994]
[1778920500064,42.93,78426.12,0.0,-0.99946,0.0,0.10994]
[1778920500078,42.93,78421.1,0.0,-0.99946,0.0,0.10921]
[1778920502905,42.93,78419.73,0.0,-0.99947,0.0,0.10901]
[1778920508176,42.93,78419.84,0.0,-0.99947,0.0,0.10902]
[1778920508312,42.93,78419.84,0.0,-0.99947,0.0,0.10902]
[1778920508947,42.93,78418.04,0.0,-0.99947,0.0,0.10876]
[1778920515459,42.93,78417.26,0.0,-0.99947,0.0,0.10865]
[1778920517316,42.93,78417.35,0.0,-0.99947,0.0,0.10866]
[1778920517436,42.93,78417.35,0.0,-0.99947,0.0,0.10866]
[1778920517563,42.93,78417.35,0.0,-0.99947,0.0,0.10866]
[1778920517652,42.93,78414.91,0.0,-0.99947,0.0,0.10831]
[1778920526067,42.93,78417.15,0.0,-0.99947,0.0,0.10863]
[1778920531102,42.93,78418.88,0.0,-0.99947,0.0,0.10866]
[1778920533724,42.93,78418.6,0.0,-0.99947,0.0,0.10862]
[1778920533813,42.93,78417.98,0.0,-0.99947,0.0,0.10853]
[1778920533992,42.93,78417.98,0.0,-0.99947,0.0,0.10853]
[1778920534063,42.93,78417.98,0.0,-0.99947,0.0,0.10853]
[1778920534123,42.93,78417.85,0.0,-0.99947,0.0,0.10851]
[1778920535130,42.93,78414.9,0.0,-0.99947,0.0,0.10808]
[1778920543186,42.93,78413.17,0.0,-0.99947,0.0,0.10783]
[1778920544329,42.93,78413.17,0.0,-0.99947,0.0,0.10783]
[1778920544561,42.93,78413.17,0.0,-0.99947,0.0,0.10783]
[1778920555272,42.93,78412.89,0.0,-0.99947,0.0,0.10779]
[1778920561314,42.93,78413.39,0.0,-0.99947,0.0,0.10786]
[1778920562458,42.93,78413.39,0.0,-0.99947,0.0,0.10786]
[1778920562565,42.93,78413.39,0.0,-0.99947,0.0,0.10786]
[1778920563694,42.93,78413.49,0.0,-0.99947,0.0,0.10788]
[1778920563808,42.93,78413.49,0.0,-0.99947,0.0,0.10788]
[1778920563793,42.93,78413.34,0.0,-0.99947,0.0,0.10786]
[1778920571385,42.93,78413.05,0.0,-0.99947,0.0,0.10782]
[1778920576420,42.93,78413.08,0.0,-0.99947,0.0,0.10782]
[1778920580690,42.93,78413.12,0.0,-0.99947,0.0,0.10783]
[1778920580815,42.93,78413.12,0.0,-0.99947,0.0,0.10783]
[1778920586490,42.93,78413.38,0.0,-0.99947,0.0,0.10786]
[1778920592532,42.93,78412.76,0.0,-0.99947,0.0,0.10755]
[1778920597567,42.93,78412.65,0.0,-0.99947,0.0,0.10753]
[1778920604616,42.93,78412.75,0.0,-0.99947,0.0,0.10755]
[1778920606974,42.93,78411.6,0.0,-0.99947,0.0,0.10738]
[1778920607059,42.93,78411.6,0.0,-0.99947,0.0,0.10738]
[1778920608208,42.93,78411.52,0.0,-0.99947,0.0,0.10737]
[1778920608309,42.93,78411.52,0.0,-0.99947,0.0,0.10737]
[1778920608410,42.93,78411.52,0.0,-0.99947,0.0,0.10737]
[1778920610658,42.93,78403.67,0.0,-0.99948,0.0,0.10625]
[1778920611665,42.93,78403.66,0.0,-0.99948,0.0,0.10625]
[1778920612443,42.93,78403.66,0.0,-0.99948,0.0,0.10625]
[1778920612563,42.93,78403.66,0.0,-0.99948,0.0,0.10625]
[1778920612672,42.93,78406.48,0.0,-0.99948,0.0,0.10665]
[1778920617268,42.93,78406.72,0.0,-0.99948,0.0,0.10669]
[1778920617313,42.93,78406.72,0.0,-0.99948,0.0,0.10669]
[1778920617707,42.93,78407.69,0.0,-0.99948,0.0,0.10682]
[1778920625763,42.93,78407.36,0.0,-0.99948,0.0,0.10678]
[1778920628289,42.93,78407.46,0.0,-0.99948,0.0,0.10679]
[1778920628310,42.93,78407.46,0.0,-0.99948,0.0,0.10679]
[1778920633820,42.93,78406.92,0.0,-0.99948,0.0,0.10671]
[1778920634607,42.93,78406.92,0.0,-0.99948,0.0,0.10671]
[1778920634809,42.93,78406.92,0.0,-0.99948,0.0,0.10671]
[1778920634827,42.93,78409.37,0.0,-0.99948,0.0,0.10706]
[1778920643890,42.93,78409.08,0.0,-0.99948,0.0,0.10702]
[1778920644445,42.93,78409.08,0.0,-0.99948,0.0,0.10702]
[1778920644559,42.93,78409.08,0.0,-0.99948,0.0,0.10702]
[1778920651703,42.93,78407.31,0.0,-0.99948,0.0,0.10677]
[1778920651809,42.93,78407.31,0.0,-0.99948,0.0,0.10677]
[1778920652845,42.93,78407.16,0.0,-0.99948,0.0,0.10653]
[1778920652887,42.93,78407.17,0.0,-0.99948,0.0,0.10653]
[1778920653070,42.93,78407.17,0.0,-0.99948,0.0,0.10653]
[1778920657584,42.93,78407.17,0.0,-0.99948,0.0,0.10653]
[1778920657806,42.93,78407.17,0.0,-0.99948,0.0,0.10653]
[1778920657988,42.93,78418.83,0.0,-0.99947,0.0,0.1082]
[1778920659817,42.93,78418.83,0.0,-0.99947,0.0,0.1082]
[1778920659908,42.93,78422.69,0.0,-0.99947,0.0,0.10876]
[1778920660058,42.93,78422.69,0.0,-0.99947,0.0,0.10876]
[1778920664821,42.93,78423.12,0.0,-0.99947,0.0,0.10882]
[1778920665058,42.93,78423.12,0.0,-0.99947,0.0,0.10882]
[1778920670097,42.93,78423.21,0.0,-0.99947,0.0,0.10883]
[1778920670307,42.93,78423.21,0.0,-0.99947,0.0,0.10883]
[1778920670408,42.93,78423.0,0.0,-0.99947,0.0,0.1088]
[1778920676500,42.93,78423.47,0.0,-0.99947,0.0,0.10887]
[1778920676561,42.93,78423.47,0.0,-0.99947,0.0,0.10887]
[1778920676593,42.93,78420.41,0.0,-0.99947,0.0,0.10843]
[1778920682511,42.93,78422.04,0.0,-0.99947,0.0,0.10866]
[1778920682563,42.93,78422.04,0.0,-0.99947,0.0,0.10866]
[1778920683296,42.93,78424.18,0.0,-0.99947,0.0,0.10898]
[1778920683312,42.93,78424.18,0.0,-0.99947,0.0,0.10898]
[1778920688217,42.93,78424.27,0.0,-0.99947,0.0,0.10899]
[1778920689019,42.93,78424.27,0.0,-0.99947,0.0,0.10899]
[1778920689064,42.93,78424.27,0.0,-0.99947,0.0,0.10899]
[1778920689224,42.93,78428.07,0.0,-0.99946,0.0,0.10954]
[1778920690231,42.93,78437.93,0.0,-0.99946,0.0,0.11099]
[1778920691627,42.93,78437.93,0.0,-0.99946,0.0,0.11099]
[1778920691809,42.93,78437.93,0.0,-0.99946,0.0,0.11099]
[1778920691868,42.93,78442.88,0.0,-0.99945,0.0,0.11173]
[1778920692671,42.93,78442.88,0.0,-0.99945,0.0,0.11173]
[1778920692811,42.93,78442.88,0.0,-0.99945,0.0,0.11173]
[1778920692910,42.93,78443.68,0.0,-0.99945,0.0,0.11184]
[1778920699294,42.93,78446.99,0.0,-0.99945,0.0,0.11234]
[1778920701484,42.93,78446.93,0.0,-0.99945,0.0,0.11233]
[1778920701560,42.93,78446.93,0.0,-0.99945,0.0,0.11233]
[1778920704155,42.93,78449.23,0.0,-0.99945,0.0,0.11267]
[1778920704311,42.93,78449.23,0.0,-0.99945,0.0,0.11267]
[1778920704329,42.93,78448.93,0.0,-0.99945,0.0,0.11263]
[1778920705058,42.93,78448.93,0.0,-0.99945,0.0,0.11263]
[1778920706834,42.93,78447.91,0.0,-0.99945,0.0,0.11248]
[1778920707057,42.93,78446.06,0.0,-0.99945,0.0,0.1122]
[1778920707350,42.93,78442.01,0.0,-0.99945,0.0,0.1116]
[1778920708298,42.93,78442.01,0.0,-0.99945,0.0,0.1116]
[1778920708310,42.93,78442.01,0.0,-0.99945,0.0,0.1116]
[1778920708357,42.93,78439.4,0.0,-0.99945,0.0,0.11121]
[1778920712385,42.93,78439.37,0.0,-0.99946,0.0,0.11097]
[1778920713113,42.93,78439.37,0.0,-0.99946,0.0,0.11097]
[1778920713309,42.93,78439.37,0.0,-0.99946,0.0,0.11097]
[1778920718427,42.93,78439.57,0.0,-0.99945,0.0,0.111]
[1778920723462,42.93,78438.03,0.0,-0.99946,0.0,0.11078]
[1778920725343,42.93,78438.03,0.0,-0.99946,0.0,0.11078]
[1778920725562,42.93,78438.03,0.0,-0.99946,0.0,0.11078]
[1778920725774,42.93,78438.03,0.0,-0.99946,0.0,0.11078]
[1778920731518,42.93,78438.13,0.0,-0.99946,0.0,0.11079]
[1778920735768,42.93,78438.13,0.0,-0.99946,0.0,0.11079]
[1778920735808,42.93,78438.13,0.0,-0.99946,0.0,0.11079]
[1778920735869,42.93,78439.64,0.0,-0.99945,0.0,0.11101]
[1778920737563,42.93,78448.71,0.0,-0.99945,0.0,0.11236]
[1778920738567,42.93,78455.9,0.0,-0.99944,0.0,0.11344]
[1778920739574,42.93,78459.22,0.0,-0.99944,0.0,0.11394]
[1778920742595,42.93,78455.91,0.0,-0.99944,0.0,0.11344]
[1778920749480,42.93,78454.07,0.0,-0.99944,0.0,0.11317]
[1778920749775,42.93,78451.33,0.0,-0.99945,0.0,0.11276]
[1778920751309,42.93,78451.42,0.0,-0.99945,0.0,0.11277]
[1778920755201,42.93,78450.2,0.0,-0.99945,0.0,0.11259]
[1778920755311,42.93,78450.2,0.0,-0.99945,0.0,0.11259]
[1778920755333,42.93,78450.2,0.0,-0.99945,0.0,0.11259]
[1778920755560,42.93,78450.2,0.0,-0.99945,0.0,0.11259]
[1778920755687,42.93,78450.03,0.0,-0.99945,0.0,0.11256]
[1778920765757,42.93,78450.4,0.0,-0.99945,0.0,0.11262]
[1778920768222,42.93,78451.56,0.0,-0.99945,0.0,0.11279]
[1778920768310,42.93,78451.56,0.0,-0.99945,0.0,0.11279]
[1778920768701,42.93,78451.56,0.0,-0.99945,0.0,0.11279]
[1778920768810,42.93,78451.56,0.0,-0.99945,0.0,0.11279]
[1778920768909,42.93,78451.4,0.0,-0.99945,0.0,0.11277]
[1778920774823,42.93,78451.59,0.0,-0.99945,0.0,0.11256]
[1778920776227,42.93,78451.6,0.0,-0.99945,0.0,0.11256]
[1778920776310,42.93,78451.6,0.0,-0.99945,0.0,0.11256]
[1778920776545,42.93,78451.6,0.0,-0.99945,0.0,0.11256]
[1778920776564,42.93,78451.6,0.0,-0.99945,0.0,0.11256]
[1778920776837,42.93,78451.62,0.0,-0.99945,0.0,0.11257]
[1778920778851,42.93,78454.07,0.0,-0.99944,0.0,0.11293]
[1778920783860,42.93,78453.48,0.0,-0.99945,0.0,0.11285]
[1778920783887,42.93,78453.51,0.0,-0.99945,0.0,0.11285]
[1778920784225,42.93,78453.51,0.0,-0.99945,0.0,0.11285]
[1778920784311,42.93,78453.51,0.0,-0.99945,0.0,0.11285]
[1778920795971,42.93,78456.1,0.0,-0.99944,0.0,0.11324]
[1778920796978,42.93,78453.6,0.0,-0.99945,0.0,0.11286]
[1778920797653,42.93,78453.6,0.0,-0.99945,0.0,0.11286]
[1778920797808,42.93,78453.6,0.0,-0.99945,0.0,0.11286]
[1778920797985,42.93,78453.13,0.0,-0.99945,0.0,0.11279]
[1778920798270,42.93,78453.13,0.0,-0.99945,0.0,0.11279]
[1778920798310,42.93,78453.13,0.0,-0.99945,0.0,0.11279]
[1778920806042,42.93,78453.06,0.0,-0.99945,0.0,0.11278]
[1778920806542,42.93,78453.06,0.0,-0.99945,0.0,0.11278]
[1778920806558,42.93,78453.06,0.0,-0.99945,0.0,0.11278]
[1778920806860,42.93,78453.06,0.0,-0.99945,0.0,0.11278]
[1778920807060,42.93,78453.06,0.0,-0.99945,0.0,0.11278]
[1778920807049,42.93,78454.04,0.0,-0.99944,0.0,0.11293]
[1778920809065,42.93,78456.53,0.0,-0.99944,0.0,0.1133]
[1778920810661,42.93,78457.02,0.0,-0.99944,0.0,0.11338]
[1778920810810,42.93,78457.02,0.0,-0.99944,0.0,0.11338]
[1778920811079,42.93,78457.37,0.0,-0.99944,0.0,0.11343]
[1778920814100,42.93,78462.17,0.0,-0.99944,0.0,0.11416]
[1778920815697,42.93,78462.17,0.0,-0.99944,0.0,0.11416]
[1778920815809,42.93,78462.17,0.0,-0.99944,0.0,0.11416]
[1778920817121,42.93,78466.3,0.0,-0.99943,0.0,0.11478]
[1778920819803,42.93,78467.46,0.0,-0.99943,0.0,0.11496]
[1778920819809,42.93,78467.46,0.0,-0.99943,0.0,0.11496]
[1778920822058,42.93,78467.54,0.0,-0.99943,0.0,0.11497]
[1778920822309,42.93,78467.54,0.0,-0.99943,0.0,0.11497]
[1778920822409,42.93,78467.63,0.0,-0.99943,0.0,0.11499]
[1778920824170,42.93,78470.27,0.0,-0.99943,0.0,0.11539]
[1778920826563,42.93,78470.34,0.0,-0.99943,0.0,0.1154]
[1778920826812,42.93,78470.34,0.0,-0.99943,0.0,0.1154]
[1778920831699,42.93,78468.24,0.0,-0.99943,0.0,0.11508]
[1778920831817,42.93,78468.24,0.0,-0.99943,0.0,0.11508]
[1778920831895,42.93,78468.24,0.0,-0.99943,0.0,0.11508]
[1778920832060,42.93,78468.24,0.0,-0.99943,0.0,0.11508]
[1778920831908,42.93,78467.61,0.0,-0.99944,0.0,0.11475]
[1778920837262,42.93,78468.01,0.0,-0.99943,0.0,0.11481]
[1778920838409,42.93,78468.01,0.0,-0.99943,0.0,0.11481]
[1778920838518,42.93,78484.92,0.0,-0.99942,0.0,0.11741]
[1778920839295,42.93,78493.73,0.0,-0.99941,0.0,0.11879]
[1778920840297,42.93,78480.38,0.0,-0.99942,0.0,0.11671]
[1778920841977,42.93,78480.38,0.0,-0.99942,0.0,0.11671]
[1778920842074,42.93,78472.37,0.0,-0.99943,0.0,0.11547]
[1778920843318,42.93,78465.32,0.0,-0.99944,0.0,0.1144]
[1778920844327,42.93,78462.69,0.0,-0.99944,0.0,0.114]
[1778920845332,42.93,78460.17,0.0,-0.99944,0.0,0.11362]
[1778920850367,42.93,78459.59,0.0,-0.99944,0.0,0.11353]
[1778920855391,42.93,78460.52,0.0,-0.99944,0.0,0.11367]
[1778920855558,42.93,78460.52,0.0,-0.99944,0.0,0.11367]
[1778920855659,42.93,78460.41,0.0,-0.99944,0.0,0.11365]
[1778920857327,42.93,78460.07,0.0,-0.99944,0.0,0.1136]
[1778920857559,42.93,78460.07,0.0,-0.99944,0.0,0.1136]
[1778920864466,42.93,78459.88,0.0,-0.99944,0.0,0.11357]
[1778920869501,42.93,78457.99,0.0,-0.99944,0.0,0.11329]
[1778920871898,42.93,78457.99,0.0,-0.99944,0.0,0.11329]
[1778920872068,42.93,78457.99,0.0,-0.99944,0.0,0.11329]
[1778920872146,42.93,78457.92,0.0,-0.99944,0.0,0.11328]
[1778920872295,42.93,78457.92,0.0,-0.99944,0.0,0.11328]
[1778920872311,42.93,78457.92,0.0,-0.99944,0.0,0.11328]
[1778920877557,42.93,78457.33,0.0,-0.99944,0.0,0.11319]
[1778920881585,42.93,78453.15,0.0,-0.99945,0.0,0.11256]
[1778920882821,42.93,78453.15,0.0,-0.99945,0.0,0.11256]
[1778920883060,42.93,78453.15,0.0,-0.99945,0.0,0.11256]
[1778920883129,42.93,78453.15,0.0,-0.99945,0.0,0.11256]
[1778920883159,42.93,78455.26,0.0,-0.99944,0.0,0.11288]
[1778920883310,42.93,78455.26,0.0,-0.99944,0.0,0.11288]
[1778920887688,42.93,78457.5,0.0,-0.99944,0.0,0.11322]
[1778920887808,42.93,78457.5,0.0,-0.99944,0.0,0.11322]
[1778920887909,42.93,78457.92,0.0,-0.99944,0.0,0.11328]
[1778920889749,42.93,78456.14,0.0,-0.99944,0.0,0.11301]
[1778920889810,42.93,78456.14,0.0,-0.99944,0.0,0.11301]
[1778920899711,42.93,78454.08,0.0,-0.99945,0.0,0.11247]
[1778920903030,42.93,78453.33,0.0,-0.99945,0.0,0.11236]
[1778920903059,42.93,78453.33,0.0,-0.99945,0.0,0.11236]
[1778920903062,42.93,78453.3,0.0,-0.99945,0.0,0.11235]
[1778920903333,42.93,78453.3,0.0,-0.99945,0.0,0.11235]
[1778920903560,42.93,78453.3,0.0,-0.99945,0.0,0.11235]
[1778920909781,42.93,78457.12,0.0,-0.99944,0.0,0.11292]
[1778920910788,42.93,78469.44,0.0,-0.99943,0.0,0.11479]
[1778920911758,42.93,78469.44,0.0,-0.99943,0.0,0.11479]
[1778920911809,42.93,78469.44,0.0,-0.99943,0.0,0.11479]
[1778920912082,42.93,78469.44,0.0,-0.99943,0.0,0.11479]
[1778920912095,42.93,78470.19,0.0,-0.99943,0.0,0.1149]
[1778920912313,42.93,78470.19,0.0,-0.99943,0.0,0.1149]
[1778920917838,42.93,78464.46,0.0,-0.99944,0.0,0.11403]
[1778920920372,42.93,78464.21,0.0,-0.99944,0.0,0.11399]
[1778920920565,42.93,78464.21,0.0,-0.99944,0.0,0.11399]
[1778920920687,42.93,78464.21,0.0,-0.99944,0.0,0.11399]
[1778920920811,42.93,78464.21,0.0,-0.99944,0.0,0.11399]
[1778920920859,42.93,78465.08,0.0,-0.99944,0.0,0.11413]
[1778920926901,42.93,78464.34,0.0,-0.99944,0.0,0.11401]
[1778920929724,42.93,78464.72,0.0,-0.99944,0.0,0.11407]
[1778920929809,42.93,78464.72,0.0,-0.99944,0.0,0.11407]
[1778920929974,42.93,78464.72,0.0,-0.99944,0.0,0.11407]
[1778920930060,42.93,78464.72,0.0,-0.99944,0.0,0.11407]
[1778920930076,42.93,78464.72,0.0,-0.99944,0.0,0.11407]
[1778920931937,42.93,78470.82,0.0,-0.99943,0.0,0.115]
[1778920934418,42.93,78471.89,0.0,-0.99943,0.0,0.11516]
[1778920934561,42.93,78471.89,0.0,-0.99943,0.0,0.11516]
[1778920934860,42.93,78471.89,0.0,-0.99943,0.0,0.11516]
[1778920935059,42.93,78471.89,0.0,-0.99943,0.0,0.11516]
[1778920935159,42.93,78471.87,0.0,-0.99943,0.0,0.11516]
[1778920941000,42.93,78471.74,0.0,-0.99943,0.0,0.11514]
[1778920947042,42.93,78471.04,0.0,-0.99943,0.0,0.11503]
[1778920951070,42.93,78472.78,0.0,-0.99943,0.0,0.11506]
[1778920955101,42.93,78469.65,0.0,-0.99944,0.0,0.11458]
[1778920956771,42.93,78469.65,0.0,-0.99944,0.0,0.11458]
[1778920956807,42.93,78469.65,0.0,-0.99944,0.0,0.11458]
[1778920956908,42.93,78469.65,0.0,-0.99944,0.0,0.11458]
[1778920957429,42.93,78469.65,0.0,-0.99944,0.0,0.11458]
[1778920957560,42.93,78469.65,0.0,-0.99944,0.0,0.11458]
[1778920963155,42.93,78470.13,0.0,-0.99944,0.0,0.11466]
[1778920963648,42.93,78470.13,0.0,-0.99944,0.0,0.11466]
[1778920963809,42.93,78470.13,0.0,-0.99944,0.0,0.11466]
[1778920963841,42.93,78470.13,0.0,-0.99944,0.0,0.11466]
[1778920964059,42.93,78470.13,0.0,-0.99944,0.0,0.11466]
[1778920964162,42.93,78470.73,0.0,-0.99943,0.0,0.11475]
[1778920969197,42.93,78472.01,0.0,-0.99943,0.0,0.11494]
[1778920970049,42.93,78472.01,0.0,-0.99943,0.0,0.11494]
[1778920970058,42.93,78472.01,0.0,-0.99943,0.0,0.11494]
[1778920970204,42.93,78474.25,0.0,-0.99943,0.0,0.11529]
[1778920970344,42.93,78474.25,0.0,-0.99943,0.0,0.11529]
[1778920970560,42.93,78474.25,0.0,-0.99943,0.0,0.11529]
[1778920975114,42.93,78475.39,0.0,-0.99943,0.0,0.11546]
[1778920975158,42.93,78475.39,0.0,-0.99943,0.0,0.11546]
[1778920975313,42.93,78475.39,0.0,-0.99943,0.0,0.11546]
[1778920975559,42.93,78475.39,0.0,-0.99943,0.0,0.11546]
[1778920982288,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778920984955,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778920985058,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778920985160,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778920985510,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778920985562,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778920995477,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778921004688,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778921004808,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778921005198,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778921004909,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778921005312,42.93,78476.44,0.0,-0.99943,0.0,0.11562]
[1778921020554,42.93,78476.49,0.0,-0.99943,0.0,0.11539]
[1778921030709,42.93,78476.54,0.0,-0.99943,0.0,0.1154]
[1778921030808,42.93,78476.54,0.0,-0.99943,0.0,0.1154]
[1778921031025,42.93,78476.54,0.0,-0.99943,0.0,0.1154]
[1778921031060,42.93,78476.54,0.0,-0.99943,0.0,0.1154]
[1778921031160,42.93,78476.54,0.0,-0.99943,0.0,0.1154]
[1778921032641,42.93,78479.51,0.0,-0.99943,0.0,0.11586]
[1778921035677,42.93,78478.16,0.0,-0.99943,0.0,0.11565]
[1778921035809,42.93,78478.16,0.0,-0.99943,0.0,0.11565]
[1778921035921,42.93,78478.16,0.0,-0.99943,0.0,0.11565]
[1778921036059,42.93,78478.16,0.0,-0.99943,0.0,0.11565]
[1778921036135,42.93,78476.94,0.0,-0.99943,0.0,0.11546]
[1778921041703,42.93,78476.33,0.0,-0.99943,0.0,0.11537]
[1778921043717,42.93,78479.63,0.0,-0.99943,0.0,0.11587]
[1778921045918,42.93,78481.57,0.0,-0.99943,0.0,0.11617]
[1778921046058,42.93,78481.57,0.0,-0.99943,0.0,0.11617]
[1778921046148,42.93,78481.63,0.0,-0.99943,0.0,0.11618]
[1778921046666,42.93,78481.63,0.0,-0.99943,0.0,0.11618]
[1778921046809,42.93,78481.63,0.0,-0.99943,0.0,0.11618]
[1778921052780,42.93,78481.74,0.0,-0.99943,0.0,0.1162]
[1778921055985,42.93,78481.77,0.0,-0.99943,0.0,0.1162]
[1778921056059,42.93,78481.77,0.0,-0.99943,0.0,0.1162]
[1778921056086,42.93,78482.46,0.0,-0.99943,0.0,0.11631]
[1778921056657,42.93,78482.46,0.0,-0.99943,0.0,0.11631]
[1778921056808,42.93,78482.46,0.0,-0.99943,0.0,0.11631]
[1778921062850,42.93,78480.68,0.0,-0.99943,0.0,0.11604]
[1778921064256,42.93,78480.68,0.0,-0.99943,0.0,0.11604]
[1778921064308,42.93,78480.68,0.0,-0.99943,0.0,0.11604]
[1778921063857,42.93,78476.33,0.0,-0.99943,0.0,0.11537]
[1778921065055,42.93,78476.33,0.0,-0.99943,0.0,0.11537]
[1778921065311,42.93,78476.33,0.0,-0.99943,0.0,0.11537]
[1778921065348,42.93,78476.37,0.0,-0.99943,0.0,0.11537]
[1778921073927,42.93,78476.17,0.0,-0.99943,0.0,0.11511]
[1778921074934,42.93,78473.98,0.0,-0.99943,0.0,0.11477]
[1778921075941,42.93,78467.63,0.0,-0.99944,0.0,0.11381]
[1778921076948,42.93,78464.09,0.0,-0.99944,0.0,0.11327]
[1778921077955,42.93,78459.31,0.0,-0.99945,0.0,0.11255]
[1778921078574,42.93,78459.31,0.0,-0.99945,0.0,0.11255]
[1778921078813,42.93,78459.31,0.0,-0.99945,0.0,0.11255]
[1778921078962,42.93,78457.59,0.0,-0.99945,0.0,0.1123]
[1778921079674,42.93,78457.59,0.0,-0.99945,0.0,0.1123]
[1778921079812,42.93,78457.59,0.0,-0.99945,0.0,0.1123]
[1778921082990,42.93,78451.26,0.0,-0.99945,0.0,0.11135]
[1778921084942,42.93,78450.24,0.0,-0.99945,0.0,0.1112]
[1778921085058,42.93,78450.24,0.0,-0.99945,0.0,0.1112]
[1778921085159,42.93,78448.82,0.0,-0.99945,0.0,0.11099]
[1778921085813,42.93,78448.82,0.0,-0.99945,0.0,0.11099]
[1778921085921,42.93,78448.82,0.0,-0.99945,0.0,0.11099]
[1778921086011,42.93,78446.94,0.0,-0.99946,0.0,0.11071]
[1778921087018,42.93,78440.59,0.0,-0.99946,0.0,0.10978]
[1778921089033,42.93,78432.83,0.0,-0.99947,0.0,0.10865]
[1778921090039,42.93,78427.72,0.0,-0.99947,0.0,0.10791]
[1778921091027,42.93,78427.72,0.0,-0.99947,0.0,0.10791]
[1778921091067,42.93,78427.72,0.0,-0.99947,0.0,0.10791]
[1778921091227,42.93,78426.99,0.0,-0.99947,0.0,0.1078]
[1778921092102,42.93,78426.99,0.0,-0.99947,0.0,0.1078]
[1778921092309,42.93,78426.99,0.0,-0.99947,0.0,0.1078]
[1778921098098,42.93,78426.73,0.0,-0.99947,0.0,0.10777]
[1778921099104,42.93,78433.09,0.0,-0.99947,0.0,0.10869]
[1778921101118,42.93,78434.71,0.0,-0.99947,0.0,0.10892]
[1778921102452,42.93,78434.94,0.0,-0.99947,0.0,0.10895]
[1778921102560,42.93,78434.94,0.0,-0.99947,0.0,0.10895]
[1778921103132,42.93,78435.06,0.0,-0.99947,0.0,0.10897]
[1778921103633,42.93,78435.06,0.0,-0.99947,0.0,0.10897]
[1778921103809,42.93,78435.06,0.0,-0.99947,0.0,0.10897]
[1778921113202,42.93,78436.1,0.0,-0.99946,0.0,0.10912]
[1778921114174,42.93,78436.1,0.0,-0.99946,0.0,0.10912]
[1778921114309,42.93,78436.1,0.0,-0.99946,0.0,0.10912]
[1778921114366,42.93,78436.08,0.0,-0.99946,0.0,0.10912]
[1778921115251,42.93,78436.08,0.0,-0.99946,0.0,0.10912]
[1778921115310,42.93,78436.08,0.0,-0.99946,0.0,0.10912]
[1778921121258,42.93,78438.26,0.0,-0.99946,0.0,0.10944]
[1778921122134,42.93,78438.26,0.0,-0.99946,0.0,0.10944]
[1778921122308,42.93,78438.26,0.0,-0.99946,0.0,0.10944]
[1778921122344,42.93,78438.26,0.0,-0.99946,0.0,0.10944]
[1778921123252,42.93,78438.26,0.0,-0.99946,0.0,0.10944]
[1778921123309,42.93,78438.26,0.0,-0.99946,0.0,0.10944]
[1778921125288,42.93,78436.02,0.0,-0.99946,0.0,0.10911]
[1778921129316,42.93,78431.98,0.0,-0.99947,0.0,0.10852]
[1778921129763,42.93,78431.98,0.0,-0.99947,0.0,0.10852]
[1778921129807,42.93,78431.98,0.0,-0.99947,0.0,0.10852]
[1778921130323,42.93,78428.35,0.0,-0.99947,0.0,0.108]
[1778921131280,42.93,78428.35,0.0,-0.99947,0.0,0.108]
[1778921131310,42.93,78428.35,0.0,-0.99947,0.0,0.108]
[1778921137372,42.93,78428.16,0.0,-0.99947,0.0,0.10775]
[1778921140154,42.93,78428.12,0.0,-0.99947,0.0,0.10774]
[1778921140307,42.93,78428.12,0.0,-0.99947,0.0,0.10774]
[1778921140393,42.93,78428.6,0.0,-0.99947,0.0,0.10781]
[1778921141461,42.93,78428.51,0.0,-0.99947,0.0,0.1078]
[1778921141559,42.93,78428.51,0.0,-0.99947,0.0,0.1078]
[1778921149820,42.93,78428.8,0.0,-0.99947,0.0,0.10784]
[1778921150035,42.93,78428.8,0.0,-0.99947,0.0,0.10784]
[1778921150074,42.93,78426.31,0.0,-0.99947,0.0,0.10748]
[1778921150463,42.93,78417.02,0.0,-0.99948,0.0,0.10615]
[1778921151471,42.93,78413.52,0.0,-0.99948,0.0,0.10566]
[1778921152477,42.93,78412.05,0.0,-0.99948,0.0,0.10545]
[1778921154491,42.93,78410.18,0.0,-0.99948,0.0,0.10518]
[1778921155498,42.93,78408.89,0.0,-0.99949,0.0,0.105]
[1778921157512,42.93,78398.64,0.0,-0.99949,0.0,0.10357]
[1778921158519,42.93,78395.03,0.0,-0.9995,0.0,0.10307]
[1778921160593,42.93,78394.06,0.0,-0.9995,0.0,0.10293]
[1778921160813,42.93,78394.06,0.0,-0.9995,0.0,0.10293]
[1778921161540,42.93,78395.68,0.0,-0.9995,0.0,0.10316]
[1778921162547,42.93,78398.66,0.0,-0.99949,0.0,0.10357]
[1778921163554,42.93,78404.48,0.0,-0.99949,0.0,0.10438]
[1778921164883,42.93,78404.48,0.0,-0.99949,0.0,0.10438]
[1778921165059,42.93,78404.48,0.0,-0.99949,0.0,0.10438]
[1778921165159,42.93,78406.74,0.0,-0.99949,0.0,0.1047]
[1778921166581,42.93,78403.58,0.0,-0.99949,0.0,0.10426]
[1778921174397,42.93,78403.51,0.0,-0.99949,0.0,0.10425]
[1778921174560,42.93,78403.51,0.0,-0.99949,0.0,0.10425]
[1778921179056,42.93,78403.27,0.0,-0.99949,0.0,0.10421]
[1778921179308,42.93,78403.27,0.0,-0.99949,0.0,0.10421]
[1778921179409,42.93,78408.19,0.0,-0.99949,0.0,0.1049]
[1778921182058,42.93,78409.09,0.0,-0.99949,0.0,0.10503]
[1778921182138,42.93,78409.09,0.0,-0.99949,0.0,0.10503]
[1778921184707,42.93,78412.69,0.0,-0.99948,0.0,0.10554]
[1778921185941,42.93,78412.69,0.0,-0.99948,0.0,0.10554]
[1778921186060,42.93,78412.69,0.0,-0.99948,0.0,0.10554]
[1778921193770,42.93,78413.35,0.0,-0.99948,0.0,0.10541]
[1778921196377,42.93,78413.35,0.0,-0.99948,0.0,0.10541]
[1778921196559,42.93,78413.35,0.0,-0.99948,0.0,0.10541]
[1778921198585,42.93,78413.32,0.0,-0.99948,0.0,0.10541]
[1778921198807,42.93,78413.32,0.0,-0.99948,0.0,0.10541]
[1778921198908,42.93,78413.32,0.0,-0.99948,0.0,0.10541]
[1778921204847,42.93,78414.03,0.0,-0.99948,0.0,0.10551]
[1778921209882,42.93,78414.07,0.0,-0.99948,0.0,0.10551]
[1778921212280,42.93,78414.06,0.0,-0.99948,0.0,0.10551]
[1778921212308,42.93,78414.06,0.0,-0.99948,0.0,0.10551]
[1778921217938,42.93,78412.62,0.0,-0.99948,0.0,0.10531]
[1778921222974,42.93,78413.09,0.0,-0.99948,0.0,0.10537]
[1778921224976,42.93,78413.58,0.0,-0.99948,0.0,0.10544]
[1778921225058,42.93,78413.58,0.0,-0.99948,0.0,0.10544]
[1778921227256,42.93,78413.17,0.0,-0.99948,0.0,0.10539]
[1778921227310,42.93,78413.17,0.0,-0.99948,0.0,0.10539]
[1778921227409,42.93,78413.17,0.0,-0.99948,0.0,0.10539]
[1778921228009,42.93,78417.59,0.0,-0.99948,0.0,0.10601]
[1778921229016,42.93,78422.38,0.0,-0.99948,0.0,0.10669]
[1778921231030,42.93,78421.97,0.0,-0.99948,0.0,0.10664]
[1778921236080,42.93,78421.83,0.0,-0.99948,0.0,0.10662]
[1778921237956,42.93,78421.9,0.0,-0.99948,0.0,0.10663]
[1778921238058,42.93,78421.9,0.0,-0.99948,0.0,0.10663]
[1778921243129,42.93,78419.25,0.0,-0.99948,0.0,0.10625]
[1778921244778,42.93,78418.51,0.0,-0.99948,0.0,0.10614]
[1778921244808,42.93,78418.51,0.0,-0.99948,0.0,0.10614]
[1778921247255,42.93,78417.51,0.0,-0.99948,0.0,0.106]
[1778921247312,42.93,78417.51,0.0,-0.99948,0.0,0.106]
[1778921247409,42.93,78417.51,0.0,-0.99948,0.0,0.106]
[1778921250526,42.93,78417.51,0.0,-0.99948,0.0,0.106]
[1778921250559,42.93,78417.38,0.0,-0.99948,0.0,0.10598]
[1778921256221,42.93,78414.28,0.0,-0.99948,0.0,0.10532]
[1778921258073,42.93,78414.28,0.0,-0.99948,0.0,0.10532]
[1778921258310,42.93,78414.28,0.0,-0.99948,0.0,0.10532]
[1778921259510,42.93,78414.21,0.0,-0.99948,0.0,0.10531]
[1778921259559,42.93,78414.21,0.0,-0.99948,0.0,0.10531]
[1778921260249,42.93,78414.17,0.0,-0.99948,0.0,0.10531]
[1778921261256,42.93,78405.7,0.0,-0.99949,0.0,0.10412]
[1778921262246,42.93,78405.7,0.0,-0.99949,0.0,0.10412]
[1778921262309,42.93,78405.7,0.0,-0.99949,0.0,0.10412]
[1778921262431,42.93,78402.47,0.0,-0.99949,0.0,0.10367]
[1778921267471,42.93,78401.09,0.0,-0.99949,0.0,0.10347]
[1778921267559,42.93,78401.09,0.0,-0.99949,0.0,0.10347]
[1778921268305,42.93,78403.6,0.0,-0.99949,0.0,0.10382]
[1778921268891,42.93,78403.6,0.0,-0.99949,0.0,0.10382]
[1778921269059,42.93,78403.6,0.0,-0.99949,0.0,0.10382]
[1778921275354,42.93,78402.77,0.0,-0.99949,0.0,0.10371]
[1778921277450,42.93,78402.77,0.0,-0.99949,0.0,0.10371]
[1778921277558,42.93,78402.77,0.0,-0.99949,0.0,0.10371]
[1778921279196,42.93,78401.93,0.0,-0.99949,0.0,0.10359]
[1778921279308,42.93,78401.93,0.0,-0.99949,0.0,0.10359]
[1778921279407,42.93,78401.93,0.0,-0.99949,0.0,0.10359]
[1778921284417,42.93,78402.04,0.0,-0.99949,0.0,0.10361]
[1778921289452,42.93,78402.16,0.0,-0.99949,0.0,0.10362]
[1778921296501,42.93,78402.12,0.0,-0.99949,0.0,0.10362]
[1778921297705,42.93,78400.69,0.0,-0.99949,0.0,0.10342]
[1778921297814,42.93,78400.69,0.0,-0.99949,0.0,0.10342]
[1778921303550,42.93,78398.18,0.0,-0.9995,0.0,0.10307]
[1778921304557,42.93,78394.69,0.0,-0.9995,0.0,0.10259]
[1778921304930,42.93,78394.69,0.0,-0.9995,0.0,0.10259]
[1778921305059,42.93,78394.69,0.0,-0.9995,0.0,0.10259]
[1778921305564,42.93,78386.69,0.0,-0.9995,0.0,0.10149]
[1778921306571,42.93,78383.59,0.0,-0.99951,0.0,0.10107]
[1778921307578,42.93,78371.81,0.0,-0.99951,0.0,0.09947]
[1778921308518,42.93,78371.81,0.0,-0.99951,0.0,0.09947]
[1778921308559,42.93,78371.81,0.0,-0.99951,0.0,0.09947]
[1778921308585,42.93,78373.94,0.0,-0.99951,0.0,0.09976]
[1778921312884,42.93,78371.6,0.0,-0.99952,0.0,0.09924]
[1778921313059,42.93,78371.6,0.0,-0.99952,0.0,0.09924]
[1778921313130,42.93,78371.35,0.0,-0.99952,0.0,0.0992]
[1778921314627,42.93,78367.6,0.0,-0.99952,0.0,0.0987]
[1778921316643,42.93,78370.26,0.0,-0.99952,0.0,0.09906]
[1778921325706,42.93,78368.85,0.0,-0.99952,0.0,0.09887]
[1778921330189,42.93,78368.94,0.0,-0.99952,0.0,0.09888]
[1778921330210,42.93,78368.94,0.0,-0.99952,0.0,0.09888]
[1778921330741,42.93,78360.35,0.0,-0.99952,0.0,0.09774]
[1778921331748,42.93,78358.45,0.0,-0.99952,0.0,0.09749]
[1778921334566,42.93,78359.96,0.0,-0.99952,0.0,0.09769]
[1778921334812,42.93,78360.69,0.0,-0.99952,0.0,0.09779]
[1778921334855,42.93,78362.05,0.0,-0.99952,0.0,0.09797]
[1778921340597,42.93,78361.03,0.0,-0.99952,0.0,0.09783]
[1778921340957,42.93,78357.72,0.0,-0.99953,0.0,0.09739]
[1778921344057,42.93,78355.81,0.0,-0.99953,0.0,0.09714]
[1778921347395,42.93,78355.89,0.0,-0.99953,0.0,0.09715]
[1778921347559,42.93,78355.89,0.0,-0.99953,0.0,0.09715]
[1778921347496,42.93,78355.89,0.0,-0.99953,0.0,0.09715]
[1778921352895,42.93,78355.85,0.0,-0.99953,0.0,0.09715]
[1778921354909,42.93,78364.21,0.0,-0.99952,0.0,0.09825]
[1778921355916,42.93,78365.19,0.0,-0.99952,0.0,0.09838]
[1778921357620,42.93,78365.19,0.0,-0.99952,0.0,0.09838]
[1778921357808,42.93,78365.26,0.0,-0.99952,0.0,0.09839]
[1778921362965,42.93,78364.84,0.0,-0.99952,0.0,0.09833]
[1778921368000,42.93,78364.75,0.0,-0.99952,0.0,0.09832]
[1778921370095,42.93,78365.74,0.0,-0.99952,0.0,0.09845]
[1778921370314,42.93,78365.74,0.0,-0.99952,0.0,0.09845]
[1778921370417,42.93,78365.74,0.0,-0.99952,0.0,0.09845]
[1778921370559,42.93,78365.74,0.0,-0.99952,0.0,0.09845]
[1778921370660,42.93,78367.7,0.0,-0.99952,0.0,0.09872]
[1778921373035,42.93,78369.22,0.0,-0.99952,0.0,0.09871]
[1778921376554,42.93,78369.21,0.0,-0.99952,0.0,0.09871]
[1778921376655,42.93,78369.21,0.0,-0.99952,0.0,0.09871]
[1778921376809,42.93,78369.21,0.0,-0.99952,0.0,0.09871]
[1778921381091,42.93,78372.81,0.0,-0.99952,0.0,0.09919]
[1778921381960,42.93,78372.81,0.0,-0.99952,0.0,0.09919]
[1778921382059,42.93,78372.81,0.0,-0.99952,0.0,0.09919]
[1778921382150,42.93,78372.81,0.0,-0.99952,0.0,0.09919]
[1778921382308,42.93,78372.81,0.0,-0.99952,0.0,0.09919]
[1778921382369,42.93,78372.9,0.0,-0.99952,0.0,0.0992]
[1778921388140,42.93,78373.5,0.0,-0.99952,0.0,0.09928]
[1778921394182,42.93,78372.46,0.0,-0.99952,0.0,0.09914]
[1778921395361,42.93,78372.46,0.0,-0.99952,0.0,0.09914]
[1778921395488,42.93,78372.46,0.0,-0.99952,0.0,0.09914]
[1778921395563,42.93,78372.46,0.0,-0.99952,0.0,0.09914]
[1778921395663,42.93,78372.5,0.0,-0.99952,0.0,0.09915]
[1778921398210,42.93,78369.82,0.0,-0.99952,0.0,0.09879]
[1778921403248,42.93,78369.2,0.0,-0.99952,0.0,0.09871]
[1778921405214,42.93,78367.88,0.0,-0.99952,0.0,0.09853]
[1778921405277,42.93,78367.88,0.0,-0.99952,0.0,0.09853]
[1778921405313,42.93,78367.88,0.0,-0.99952,0.0,0.09853]
[1778921405371,42.93,78365.63,0.0,-0.99952,0.0,0.09823]
[1778921408283,42.93,78360.89,0.0,-0.99952,0.0,0.0976]
[1778921410495,42.93,78359.57,0.0,-0.99953,0.0,0.09743]
[1778921410561,42.93,78359.57,0.0,-0.99953,0.0,0.09743]
[1778921410661,42.93,78359.86,0.0,-0.99952,0.0,0.09747]
[1778921410770,42.93,78359.86,0.0,-0.99952,0.0,0.09747]
[1778921410809,42.93,78359.86,0.0,-0.99952,0.0,0.09747]
[1778921416341,42.93,78359.84,0.0,-0.99952,0.0,0.09747]
[1778921417348,42.93,78355.48,0.0,-0.99953,0.0,0.09689]
[1778921419775,42.93,78353.68,0.0,-0.99953,0.0,0.09666]
[1778921419808,42.93,78353.68,0.0,-0.99953,0.0,0.09666]
[1778921419888,42.93,78353.68,0.0,-0.99953,0.0,0.09666]
[1778921420061,42.93,78353.68,0.0,-0.99953,0.0,0.09666]
[1778921420369,42.93,78352.54,0.0,-0.99953,0.0,0.09651]
[1778921425404,42.93,78350.09,0.0,-0.99953,0.0,0.09619]
[1778921427102,42.93,78349.96,0.0,-0.99953,0.0,0.09617]
[1778921427263,42.93,78349.96,0.0,-0.99953,0.0,0.09617]
[1778921427309,42.93,78349.96,0.0,-0.99953,0.0,0.09617]
[1778921427418,42.93,78349.97,0.0,-0.99953,0.0,0.09617]
[1778921432453,42.93,78349.32,0.0,-0.99953,0.0,0.09588]
[1778921440509,42.93,78348.7,0.0,-0.99953,0.0,0.0958]
[1778921443280,42.93,78348.7,0.0,-0.99953,0.0,0.0958]
[1778921443311,42.93,78348.7,0.0,-0.99953,0.0,0.0958]
[1778921443665,42.93,78348.7,0.0,-0.99953,0.0,0.0958]
[1778921443530,42.93,78347.72,0.0,-0.99953,0.0,0.09568]
[1778921443809,42.93,78347.72,0.0,-0.99953,0.0,0.09568]
[1778921446551,42.93,78343.66,0.0,-0.99954,0.0,0.09515]
[1778921447781,42.93,78343.44,0.0,-0.99954,0.0,0.09512]
[1778921447811,42.93,78343.44,0.0,-0.99954,0.0,0.09512]
[1778921448565,42.93,78343.93,0.0,-0.99954,0.0,0.09519]
[1778921449068,42.93,78343.93,0.0,-0.99954,0.0,0.09519]
[1778921449307,42.93,78343.93,0.0,-0.99954,0.0,0.09519]
[1778921454607,42.93,78343.69,0.0,-0.99954,0.0,0.09516]
[1778921459642,42.93,78345.2,0.0,-0.99954,0.0,0.09535]
[1778921461656,42.93,78348.92,0.0,-0.99953,0.0,0.09583]
[1778921462147,42.93,78348.92,0.0,-0.99953,0.0,0.09583]
[1778921462308,42.93,78348.92,0.0,-0.99953,0.0,0.09583]
[1778921462338,42.93,78348.92,0.0,-0.99953,0.0,0.09583]
[1778921462560,42.93,78348.92,0.0,-0.99953,0.0,0.09583]
[1778921462663,42.93,78349.24,0.0,-0.99953,0.0,0.09587]
[1778921467698,42.93,78349.22,0.0,-0.99953,0.0,0.09587]
[1778921475754,42.93,78348.98,0.0,-0.99953,0.0,0.09584]
[1778921481796,42.93,78347.7,0.0,-0.99953,0.0,0.09567]
[1778921485347,42.93,78346.81,0.0,-0.99953,0.0,0.09556]
[1778921485560,42.93,78346.81,0.0,-0.99953,0.0,0.09556]
[1778921485599,42.93,78346.81,0.0,-0.99953,0.0,0.09556]
[1778921485700,42.93,78346.77,0.0,-0.99953,0.0,0.09555]
[1778921485808,42.93,78346.77,0.0,-0.99953,0.0,0.09555]
[1778921490867,42.93,78346.84,0.0,-0.99953,0.0,0.09556]
[1778921495902,42.93,78346.87,0.0,-0.99954,0.0,0.09536]
[1778921500937,42.93,78346.6,0.0,-0.99954,0.0,0.09533]
[1778921513021,42.93,78346.42,0.0,-0.99954,0.0,0.0953]
[1778921521077,42.93,78353.81,0.0,-0.99953,0.0,0.09626]
[1778921522084,42.93,78363.73,0.0,-0.99952,0.0,0.09756]
[1778921523646,42.93,78363.73,0.0,-0.99952,0.0,0.09756]
[1778921523809,42.93,78363.73,0.0,-0.99952,0.0,0.09756]
[1778921523661,42.93,78365.44,0.0,-0.99952,0.0,0.09779]
[1778921523927,42.93,78365.44,0.0,-0.99952,0.0,0.09779]
[1778921524059,42.93,78365.44,0.0,-0.99952,0.0,0.09779]
[1778921530538,42.93,78365.31,0.0,-0.99952,0.0,0.09777]
[1778921530560,42.93,78365.31,0.0,-0.99952,0.0,0.09777]
[1778921530723,42.93,78365.31,0.0,-0.99952,0.0,0.09777]
[1778921530808,42.93,78365.31,0.0,-0.99952,0.0,0.09777]
[1778921530824,42.93,78365.35,0.0,-0.99952,0.0,0.09778]
[1778921535456,42.93,78363.35,0.0,-0.99952,0.0,0.09751]
[1778921535562,42.93,78363.35,0.0,-0.99952,0.0,0.09751]
[1778921535567,42.93,78363.35,0.0,-0.99952,0.0,0.09751]
[1778921535809,42.93,78363.35,0.0,-0.99952,0.0,0.09751]
[1778921535661,42.93,78358.83,0.0,-0.99953,0.0,0.09692]
[1778921541245,42.93,78360.72,0.0,-0.99953,0.0,0.09717]
[1778921541308,42.93,78360.72,0.0,-0.99953,0.0,0.09717]
[1778921541365,42.93,78360.72,0.0,-0.99953,0.0,0.09717]
[1778921541560,42.93,78360.72,0.0,-0.99953,0.0,0.09717]
[1778921541661,42.93,78360.76,0.0,-0.99953,0.0,0.09717]
[1778921554311,42.93,78360.59,0.0,-0.99953,0.0,0.09694]
[1778921555321,42.93,78366.28,0.0,-0.99952,0.0,0.09769]
[1778921556326,42.93,78374.82,0.0,-0.99952,0.0,0.09883]
[1778921557333,42.93,78380.19,0.0,-0.99951,0.0,0.09955]
[1778921558340,42.93,78382.57,0.0,-0.99951,0.0,0.09987]
[1778921560083,42.93,78383.97,0.0,-0.99951,0.0,0.10005]
[1778921560311,42.93,78383.97,0.0,-0.99951,0.0,0.10005]
[1778921560437,42.93,78383.97,0.0,-0.99951,0.0,0.10005]
[1778921560560,42.93,78383.97,0.0,-0.99951,0.0,0.10005]
[1778921560652,42.93,78384.42,0.0,-0.99951,0.0,0.10012]
[1778921566234,42.93,78385.52,0.0,-0.99951,0.0,0.10026]
[1778921568410,42.93,78379.93,0.0,-0.99951,0.0,0.09951]
[1778921569417,42.93,78373.09,0.0,-0.99952,0.0,0.0986]
[1778921571505,42.93,78373.61,0.0,-0.99952,0.0,0.09867]
[1778921571561,42.93,78373.61,0.0,-0.99952,0.0,0.09867]
[1778921571761,42.93,78373.61,0.0,-0.99952,0.0,0.09867]
[1778921571807,42.93,78373.61,0.0,-0.99952,0.0,0.09867]
[1778921571799,42.93,78373.25,0.0,-0.99952,0.0,0.09862]
[1778921579488,42.93,78373.14,0.0,-0.99952,0.0,0.0986]
[1778921584525,42.93,78373.17,0.0,-0.99952,0.0,0.09861]
[1778921585086,42.93,78373.17,0.0,-0.99952,0.0,0.09861]
[1778921585296,42.93,78373.17,0.0,-0.99952,0.0,0.09861]
[1778921585308,42.93,78373.17,0.0,-0.99952,0.0,0.09861]
[1778921585532,42.93,78373.13,0.0,-0.99952,0.0,0.0986]
[1778921590567,42.93,78373.38,0.0,-0.99952,0.0,0.09863]
[1778921598624,42.93,78376.65,0.0,-0.99952,0.0,0.09907]
[1778921599913,42.93,78377.36,0.0,-0.99952,0.0,0.09917]
[1778921600058,42.93,78377.36,0.0,-0.99952,0.0,0.09917]
[1778921600114,42.93,78377.36,0.0,-0.99952,0.0,0.09917]
[1778921600308,42.93,78377.36,0.0,-0.99952,0.0,0.09917]
[1778921600638,42.93,78378.05,0.0,-0.99952,0.0,0.09926]
[1778921601645,42.93,78380.53,0.0,-0.99951,0.0,0.09959]
[1778921603659,42.93,78383.23,0.0,-0.99951,0.0,0.09996]
[1778921604137,42.93,78383.23,0.0,-0.99951,0.0,0.09996]
[1778921604253,42.93,78383.23,0.0,-0.99951,0.0,0.09996]
[1778921604309,42.93,78383.23,0.0,-0.99951,0.0,0.09996]
[1778921604666,42.93,78383.26,0.0,-0.99951,0.0,0.09996]
[1778921605683,42.93,78379.33,0.0,-0.99951,0.0,0.09943]
[1778921606690,42.93,78373.77,0.0,-0.99952,0.0,0.09869]
[1778921607857,42.93,78373.77,0.0,-0.99952,0.0,0.09869]
[1778921607905,42.93,78371.83,0.0,-0.99952,0.0,0.09843]
[1778921608057,42.93,78371.83,0.0,-0.99952,0.0,0.09843]
[1778921608112,42.93,78371.83,0.0,-0.99952,0.0,0.09843]
[1778921608308,42.93,78371.83,0.0,-0.99952,0.0,0.09843]
[1778921614747,42.93,78374.34,0.0,-0.99952,0.0,0.09855]
[1778921616546,42.93,78374.07,0.0,-0.99952,0.0,0.09852]
[1778921616562,42.93,78374.07,0.0,-0.99952,0.0,0.09852]
[1778921616804,42.93,78374.07,0.0,-0.99952,0.0,0.09852]
[1778921616905,42.93,78374.07,0.0,-0.99952,0.0,0.09852]
[1778921617058,42.93,78374.07,0.0,-0.99952,0.0,0.09852]
[1778921622320,42.93,78373.76,0.0,-0.99952,0.0,0.09848]
[1778921622530,42.93,78373.76,0.0,-0.99952,0.0,0.09848]
[1778921622559,42.93,78373.76,0.0,-0.99952,0.0,0.09848]
[1778921622621,42.93,78373.76,0.0,-0.99952,0.0,0.09848]
[1778921625824,42.93,78376.31,0.0,-0.99952,0.0,0.09882]
[1778921627512,42.93,78376.87,0.0,-0.99952,0.0,0.09889]
[1778921627561,42.93,78376.87,0.0,-0.99952,0.0,0.09889]
[1778921627666,42.93,78376.87,0.0,-0.99952,0.0,0.09889]
[1778921627807,42.93,78376.87,0.0,-0.99952,0.0,0.09889]
[1778921627838,42.93,78376.69,0.0,-0.99952,0.0,0.09887]
[1778921641936,42.93,78376.52,0.0,-0.99952,0.0,0.09884]
[1778921648985,42.93,78376.79,0.0,-0.99952,0.0,0.09888]
[1778921654022,42.93,78376.88,0.0,-0.99952,0.0,0.09889]
[1778921660064,42.93,78376.97,0.0,-0.99952,0.0,0.0989]
[1778921666106,42.93,78376.99,0.0,-0.99952,0.0,0.09891]
[1778921671354,42.93,78377.32,0.0,-0.99952,0.0,0.09895]
[1778921671558,42.93,78377.32,0.0,-0.99952,0.0,0.09895]
[1778921671617,42.93,78377.32,0.0,-0.99952,0.0,0.09895]
[1778921671809,42.93,78377.32,0.0,-0.99952,0.0,0.09895]
[1778921671910,42.93,78377.29,0.0,-0.99952,0.0,0.09874]
[1778921681211,42.93,78377.07,0.0,-0.99952,0.0,0.09871]
[1778921684940,42.93,78376.12,0.0,-0.99952,0.0,0.09858]
[1778921685060,42.93,78375.79,0.0,-0.99952,0.0,0.09854]
[1778921685300,42.93,78375.79,0.0,-0.99952,0.0,0.09854]
[1778921685309,42.93,78375.79,0.0,-0.99952,0.0,0.09854]
[1778921685401,42.93,78375.79,0.0,-0.99952,0.0,0.09854]
[1778921696318,42.93,78375.35,0.0,-0.99952,0.0,0.09848]
[1778921702359,42.93,78375.82,0.0,-0.99952,0.0,0.09854]
[1778921704746,42.93,78375.48,0.0,-0.99952,0.0,0.0985]
[1778921704807,42.93,78375.48,0.0,-0.99952,0.0,0.0985]
[1778921704907,42.93,78373.66,0.0,-0.99952,0.0,0.09825]
[1778921705430,42.93,78373.66,0.0,-0.99952,0.0,0.09825]
[1778921705559,42.93,78373.66,0.0,-0.99952,0.0,0.09825]
[1778921705636,42.93,78366.36,0.0,-0.99953,0.0,0.09729]
[1778921706387,42.93,78363.45,0.0,-0.99953,0.0,0.09691]
[1778921707394,42.93,78363.42,0.0,-0.99953,0.0,0.0969]
[1778921713436,42.93,78363.34,0.0,-0.99953,0.0,0.09689]
[1778921716457,42.93,78369.19,0.0,-0.99952,0.0,0.09766]
[1778921717932,42.93,78369.19,0.0,-0.99952,0.0,0.09766]
[1778921718021,42.93,78378.08,0.0,-0.99952,0.0,0.09884]
[1778921718068,42.93,78378.08,0.0,-0.99952,0.0,0.09884]
[1778921718479,42.93,78378.08,0.0,-0.99952,0.0,0.09884]
[1778921718558,42.93,78378.08,0.0,-0.99952,0.0,0.09884]
[1778921718582,42.93,78380.61,0.0,-0.99952,0.0,0.09918]
[1778921724978,42.93,78380.93,0.0,-0.99952,0.0,0.09922]
[1778921724998,42.93,78381.07,0.0,-0.99952,0.0,0.09924]
[1778921725059,42.93,78381.07,0.0,-0.99952,0.0,0.09924]
[1778921725521,42.93,78381.07,0.0,-0.99952,0.0,0.09924]
[1778921725558,42.93,78381.07,0.0,-0.99952,0.0,0.09924]
[1778921725620,42.93,78382.06,0.0,-0.99951,0.0,0.09938]
[1778921734585,42.93,78382.39,0.0,-0.99952,0.0,0.09921]
[1778921740524,42.93,78382.42,0.0,-0.99952,0.0,0.09921]
[1778921740560,42.93,78382.42,0.0,-0.99952,0.0,0.09921]
[1778921740626,42.93,78382.46,0.0,-0.99952,0.0,0.09922]
[1778921741638,42.93,78382.46,0.0,-0.99952,0.0,0.09922]
[1778921741808,42.93,78382.46,0.0,-0.99952,0.0,0.09922]
[1778921747675,42.93,78384.33,0.0,-0.99951,0.0,0.09947]
[1778921751686,42.93,78384.37,0.0,-0.99951,0.0,0.09947]
[1778921751808,42.93,78384.37,0.0,-0.99951,0.0,0.09947]
[1778921751890,42.93,78384.4,0.0,-0.99951,0.0,0.09948]
[1778921752338,42.93,78384.4,0.0,-0.99951,0.0,0.09948]
[1778921752561,42.93,78384.4,0.0,-0.99951,0.0,0.09948]
[1778921759761,42.93,78384.26,0.0,-0.99951,0.0,0.09946]
[1778921764796,42.93,78383.15,0.0,-0.99951,0.0,0.09931]
[1778921769831,42.93,78383.63,0.0,-0.99951,0.0,0.09937]
[1778921776880,42.93,78383.52,0.0,-0.99951,0.0,0.09936]
[1778921778802,42.93,78383.52,0.0,-0.99951,0.0,0.09936]
[1778921778808,42.93,78383.52,0.0,-0.99951,0.0,0.09936]
[1778921778903,42.93,78383.52,0.0,-0.99951,0.0,0.09936]
[1778921779364,42.93,78383.52,0.0,-0.99951,0.0,0.09936]
[1778921779559,42.93,78383.52,0.0,-0.99951,0.0,0.09936]
[1778921782922,42.93,78380.92,0.0,-0.99952,0.0,0.09901]
[1778921785095,42.93,78380.92,0.0,-0.99952,0.0,0.09901]
[1778921784936,42.93,78379.09,0.0,-0.99952,0.0,0.09877]
[1778921785308,42.93,78379.09,0.0,-0.99952,0.0,0.09877]
[1778921785960,42.93,78379.09,0.0,-0.99952,0.0,0.09877]
[1778921786059,42.93,78379.09,0.0,-0.99952,0.0,0.09877]
[1778921785991,42.93,78376.16,0.0,-0.99952,0.0,0.09838]
[1778921794000,42.93,78375.87,0.0,-0.99952,0.0,0.09813]
[1778921795340,42.93,78375.59,0.0,-0.99952,0.0,0.09809]
[1778921795558,42.93,78375.59,0.0,-0.99952,0.0,0.09809]
[1778921796016,42.93,78375.48,0.0,-0.99952,0.0,0.09808]
[1778921796188,42.93,78375.48,0.0,-0.99952,0.0,0.09808]
[1778921796308,42.93,78375.48,0.0,-0.99952,0.0,0.09808]
[1778921800044,42.93,78380.82,0.0,-0.99952,0.0,0.09879]
[1778921800731,42.93,78380.82,0.0,-0.99952,0.0,0.09879]
[1778921800808,42.93,78380.82,0.0,-0.99952,0.0,0.09879]
[1778921801051,42.93,78382.55,0.0,-0.99952,0.0,0.09902]
[1778921801182,42.93,78382.55,0.0,-0.99952,0.0,0.09902]
[1778921801308,42.93,78382.55,0.0,-0.99952,0.0,0.09902]
[1778921802058,42.93,78382.51,0.0,-0.99952,0.0,0.09901]
[1778921807093,42.93,78376.5,0.0,-0.99952,0.0,0.09821]
[1778921808160,42.93,78376.81,0.0,-0.99952,0.0,0.09825]
[1778921808309,42.93,78376.81,0.0,-0.99952,0.0,0.09825]
[1778921813135,42.93,78378.47,0.0,-0.99952,0.0,0.09848]
[1778921814142,42.93,78375.97,0.0,-0.99952,0.0,0.09814]
[1778921815321,42.93,78375.97,0.0,-0.99952,0.0,0.09814]
[1778921815559,42.93,78375.97,0.0,-0.99952,0.0,0.09814]
[1778921816097,42.93,78375.97,0.0,-0.99952,0.0,0.09814]
[1778921815660,42.93,78373.39,0.0,-0.99952,0.0,0.0978]
[1778921816312,42.93,78373.39,0.0,-0.99952,0.0,0.0978]
[1778921818389,42.93,78372.87,0.0,-0.99952,0.0,0.09773]
[1778921818559,42.93,78372.87,0.0,-0.99952,0.0,0.09773]
[1778921818649,42.93,78368.98,0.0,-0.99953,0.0,0.09722]
[1778921821725,42.93,78367.91,0.0,-0.99953,0.0,0.09708]
[1778921821807,42.93,78367.91,0.0,-0.99953,0.0,0.09708]
[1778921821826,42.93,78365.83,0.0,-0.99953,0.0,0.09681]
[1778921822588,42.93,78365.83,0.0,-0.99953,0.0,0.09681]
[1778921822809,42.93,78365.83,0.0,-0.99953,0.0,0.09681]
[1778921822815,42.93,78362.24,0.0,-0.99953,0.0,0.09634]
[1778921827156,42.93,78361.92,0.0,-0.99953,0.0,0.09629]
[1778921827308,42.93,78361.92,0.0,-0.99953,0.0,0.09629]
[1778921827366,42.93,78357.83,0.0,-0.99953,0.0,0.09576]
[1778921829189,42.93,78356.89,0.0,-0.99953,0.0,0.09564]
[1778921829309,42.93,78356.89,0.0,-0.99953,0.0,0.09564]
[1778921833276,42.93,78354.39,0.0,-0.99954,0.0,0.09532]
[1778921835863,42.93,78354.79,0.0,-0.99954,0.0,0.09537]
[1778921836073,42.93,78354.79,0.0,-0.99954,0.0,0.09537]
[1778921836126,42.93,78354.79,0.0,-0.99954,0.0,0.09537]
[1778921836264,42.93,78354.79,0.0,-0.99954,0.0,0.09537]
[1778921836307,42.93,78354.79,0.0,-0.99954,0.0,0.09537]
[1778921836347,42.93,78357.41,0.0,-0.99953,0.0,0.09571]
[1778921845360,42.93,78358.43,0.0,-0.99953,0.0,0.09584]
[1778921849167,42.93,78361.05,0.0,-0.99953,0.0,0.09618]
[1778921849781,42.93,78361.05,0.0,-0.99953,0.0,0.09618]
[1778921849810,42.93,78361.05,0.0,-0.99953,0.0,0.09618]
[1778921850060,42.93,78361.05,0.0,-0.99953,0.0,0.09618]
[1778921850100,42.93,78360.74,0.0,-0.99953,0.0,0.09614]
[1778921854423,42.93,78364.36,0.0,-0.99953,0.0,0.09641]
[1778921855369,42.93,78364.36,0.0,-0.99953,0.0,0.09641]
[1778921855560,42.93,78364.36,0.0,-0.99953,0.0,0.09641]
[1778921855661,42.93,78370.39,0.0,-0.99953,0.0,0.0972]
[1778921857445,42.93,78372.59,0.0,-0.99952,0.0,0.09749]
[1778921862480,42.93,78372.59,0.0,-0.99952,0.0,0.09749]
[1778921867515,42.93,78373.05,0.0,-0.99952,0.0,0.09755]
[1778921870021,42.93,78372.77,0.0,-0.99952,0.0,0.09751]
[1778921870059,42.93,78372.77,0.0,-0.99952,0.0,0.09751]
[1778921871313,42.93,78372.84,0.0,-0.99952,0.0,0.09752]
[1778921871561,42.93,78372.84,0.0,-0.99952,0.0,0.09752]
[1778921871596,42.93,78372.75,0.0,-0.99952,0.0,0.09751]
[1778921874997,42.93,78372.8,0.0,-0.99952,0.0,0.09752]
[1778921875058,42.93,78372.8,0.0,-0.99952,0.0,0.09752]
[1778921876578,42.93,78377.02,0.0,-0.99952,0.0,0.09807]
[1778921881683,42.93,78374.79,0.0,-0.99952,0.0,0.09778]
[1778921881809,42.93,78374.79,0.0,-0.99952,0.0,0.09778]
[1778921883500,42.93,78375.47,0.0,-0.99952,0.0,0.09787]
[1778921883561,42.93,78375.47,0.0,-0.99952,0.0,0.09787]
[1778921883662,42.93,78375.47,0.0,-0.99952,0.0,0.09787]
[1778921887270,42.93,78375.36,0.0,-0.99952,0.0,0.09785]
[1778921887311,42.93,78375.36,0.0,-0.99952,0.0,0.09785]
[1778921896718,42.93,78376.96,0.0,-0.99952,0.0,0.09807]
[1778921897277,42.93,78376.96,0.0,-0.99952,0.0,0.09807]
[1778921897308,42.93,78376.96,0.0,-0.99952,0.0,0.09807]
[1778921898651,42.93,78377.02,0.0,-0.99952,0.0,0.09807]
[1778921898778,42.93,78377.02,0.0,-0.99952,0.0,0.09807]
[1778921898790,42.93,78377.02,0.0,-0.99952,0.0,0.09807]
[1778921903814,42.93,78379.09,0.0,-0.99952,0.0,0.09835]
[1778921904058,42.93,78379.09,0.0,-0.99952,0.0,0.09835]
[1778921911824,42.93,78381.74,0.0,-0.99952,0.0,0.09849]
[1778921912403,42.93,78381.74,0.0,-0.99952,0.0,0.09849]
[1778921912562,42.93,78381.74,0.0,-0.99952,0.0,0.09849]
[1778921914506,42.93,78381.66,0.0,-0.99952,0.0,0.09848]
[1778921914561,42.93,78381.66,0.0,-0.99952,0.0,0.09848]
[1778921914851,42.93,78381.67,0.0,-0.99952,0.0,0.09848]
[1778921919887,42.93,78382.46,0.0,-0.99952,0.0,0.09859]
[1778921930966,42.93,78382.46,0.0,-0.99952,0.0,0.09859]
[1778921934994,42.93,78385.12,0.0,-0.99952,0.0,0.09894]
[1778921937008,42.93,78388.12,0.0,-0.99951,0.0,0.09934]
[1778921942043,42.93,78387.8,0.0,-0.99951,0.0,0.0993]
[1778921948085,42.93,78388.76,0.0,-0.99951,0.0,0.09943]
[1778921949092,42.93,78391.63,0.0,-0.99951,0.0,0.09982]
[1778921955134,42.93,78394.13,0.0,-0.99951,0.0,0.10015]
[1778921958155,42.93,78397.34,0.0,-0.99951,0.0,0.10059]
[1778921966211,42.93,78398.99,0.0,-0.99951,0.0,0.10081]
[1778921971246,42.93,78399.68,0.0,-0.99951,0.0,0.10069]
[1778921979303,42.93,78401.23,0.0,-0.99951,0.0,0.1009]
[1778921986352,42.93,78398.94,0.0,-0.99951,0.0,0.10059]
[1778921989373,42.93,78394.86,0.0,-0.99951,0.0,0.10004]
[1778921994408,42.93,78393.07,0.0,-0.99951,0.0,0.0998]
[1778921996422,42.93,78390.06,0.0,-0.99951,0.0,0.09939]
[1778921997429,42.93,78386.68,0.0,-0.99952,0.0,0.09894]
[1778922002464,42.93,78385.56,0.0,-0.99952,0.0,0.09879]
[1778922007499,42.93,78393.76,0.0,-0.99951,0.0,0.09989]
[1778922008506,42.93,78397.73,0.0,-0.99951,0.0,0.10043]
[1778922013547,42.93,78398.3,0.0,-0.99951,0.0,0.10051]
[1778922018582,42.93,78398.6,0.0,-0.99951,0.0,0.10055]
[1778922024624,42.93,78400.34,0.0,-0.99951,0.0,0.10078]
[1778922029660,42.93,78401.76,0.0,-0.99951,0.0,0.10098]
[1778922038723,42.93,78403.08,0.0,-0.99951,0.0,0.10094]
[1778922046780,42.93,78401.73,0.0,-0.99951,0.0,0.10076]
[1778922051815,42.93,78400.44,0.0,-0.99951,0.0,0.10058]
[1778922056850,42.93,78400.54,0.0,-0.99951,0.0,0.1006]
[1778922061885,42.93,78400.65,0.0,-0.99951,0.0,0.10061]
[1778922066920,42.93,78399.71,0.0,-0.99951,0.0,0.10048]
[1778922081021,42.93,78397.29,0.0,-0.99951,0.0,0.10016]
[1778922089077,42.93,78397.39,0.0,-0.99951,0.0,0.10017]
[1778922096126,42.93,78388.56,0.0,-0.99952,0.0,0.09877]
[1778922097136,42.93,78385.49,0.0,-0.99952,0.0,0.09836]
[1778922102168,42.93,78383.74,0.0,-0.99952,0.0,0.09813]
[1778922107203,42.93,78382.65,0.0,-0.99952,0.0,0.09799]
[1778922112238,42.93,78382.63,0.0,-0.99952,0.0,0.09798]
[1778922117274,42.93,78382.59,0.0,-0.99952,0.0,0.09798]
[1778922123316,42.93,78382.67,0.0,-0.99952,0.0,0.09799]
[1778922128351,42.93,78383.25,0.0,-0.99952,0.0,0.09806]
[1778922134393,42.93,78382.66,0.0,-0.99952,0.0,0.09799]
[1778922138421,42.93,78376.07,0.0,-0.99953,0.0,0.09712]
[1778922143456,42.93,78374.65,0.0,-0.99953,0.0,0.09693]
[1778922144463,42.93,78369.6,0.0,-0.99953,0.0,0.09627]
[1778922145470,42.93,78365.99,0.0,-0.99953,0.0,0.0958]
[1778922151430,42.93,78364.86,0.0,-0.99953,0.0,0.09565]
[1778922151558,42.93,78364.86,0.0,-0.99953,0.0,0.09545]
[1778922153526,42.93,78360.75,0.0,-0.99954,0.0,0.09492]
[1778922155800,42.93,78360.77,0.0,-0.99954,0.0,0.09492]
[1778922155808,42.93,78360.77,0.0,-0.99954,0.0,0.09492]
[1778922156495,42.93,78358.94,0.0,-0.99954,0.0,0.09468]
[1778922159568,42.93,78355.73,0.0,-0.99954,0.0,0.09427]
[1778922162068,42.93,78354.97,0.0,-0.99954,0.0,0.09417]
[1778922162308,42.93,78354.97,0.0,-0.99954,0.0,0.09417]
[1778922162409,42.93,78355.04,0.0,-0.99954,0.0,0.09418]
[1778922164058,42.93,78355.0,0.0,-0.99954,0.0,0.09418]
[1778922172659,42.93,78354.56,0.0,-0.99954,0.0,0.09412]
[1778922176574,42.93,78354.69,0.0,-0.99954,0.0,0.09414]
[1778922176627,42.93,78354.69,0.0,-0.99954,0.0,0.09414]
[1778922176807,42.93,78354.69,0.0,-0.99954,0.0,0.09414]
[1778922176908,42.93,78354.7,0.0,-0.99954,0.0,0.09414]
[1778922179708,42.93,78352.18,0.0,-0.99954,0.0,0.09382]
[1778922183938,42.93,78351.88,0.0,-0.99954,0.0,0.09378]
[1778922183985,42.93,78351.88,0.0,-0.99954,0.0,0.09378]
[1778922184057,42.93,78351.88,0.0,-0.99954,0.0,0.09378]
[1778922184158,42.93,78351.88,0.0,-0.99954,0.0,0.09378]
[1778922189778,42.93,78355.5,0.0,-0.99954,0.0,0.09424]
[1778922192471,42.93,78356.68,0.0,-0.99954,0.0,0.09439]
[1778922191792,42.93,78361.3,0.0,-0.99954,0.0,0.09499]
[1778922192561,42.93,78361.3,0.0,-0.99954,0.0,0.09499]
[1778922192799,42.93,78361.65,0.0,-0.99954,0.0,0.09503]
[1778922197834,42.93,78361.84,0.0,-0.99954,0.0,0.09506]
[1778922202870,42.93,78362.54,0.0,-0.99954,0.0,0.09515]
[1778922205595,42.93,78361.57,0.0,-0.99954,0.0,0.09502]
[1778922205671,42.93,78361.57,0.0,-0.99954,0.0,0.09502]
[1778922205807,42.93,78361.57,0.0,-0.99954,0.0,0.09502]
[1778922205893,42.93,78359.05,0.0,-0.99954,0.0,0.0947]
[1778922210927,42.93,78358.67,0.0,-0.99954,0.0,0.09465]
[1778922215962,42.93,78358.67,0.0,-0.99954,0.0,0.09445]
[1778922219665,42.93,78359.76,0.0,-0.99954,0.0,0.09459]
[1778922219808,42.93,78359.76,0.0,-0.99954,0.0,0.09459]
[1778922219990,42.93,78359.0,0.0,-0.99954,0.0,0.09449]
[1778922228046,42.93,78359.0,0.0,-0.99954,0.0,0.09449]
[1778922238116,42.93,78359.0,0.0,-0.99954,0.0,0.09449]
[1778922243151,42.93,78358.96,0.0,-0.99954,0.0,0.09448]
[1778922248186,42.93,78357.2,0.0,-0.99954,0.0,0.09426]
[1778922249848,42.93,78357.68,0.0,-0.99954,0.0,0.09432]
[1778922250059,42.93,78357.68,0.0,-0.99954,0.0,0.09432]
[1778922250200,42.93,78357.86,0.0,-0.99954,0.0,0.09434]
[1778922255235,42.93,78357.94,0.0,-0.99954,0.0,0.09435]
[1778922265305,42.93,78357.94,0.0,-0.99954,0.0,0.09435]
[1778922268326,42.93,78360.87,0.0,-0.99954,0.0,0.09473]
[1778922269199,42.93,78360.87,0.0,-0.99954,0.0,0.09473]
[1778922269201,42.93,78360.87,0.0,-0.99954,0.0,0.09473]
[1778922269308,42.93,78360.87,0.0,-0.99954,0.0,0.09473]
[1778922269333,42.93,78361.14,0.0,-0.99954,0.0,0.09476]
[1778922273506,42.93,78361.31,0.0,-0.99954,0.0,0.09458]
[1778922273559,42.93,78361.31,0.0,-0.99954,0.0,0.09458]
[1778922273559,42.93,78362.34,0.0,-0.99954,0.0,0.09471]
[1778922275375,42.93,78366.46,0.0,-0.99954,0.0,0.09525]
[1778922276382,42.93,78370.1,0.0,-0.99953,0.0,0.09572]
[1778922277389,42.93,78374.31,0.0,-0.99953,0.0,0.09627]
[1778922277849,42.93,78374.31,0.0,-0.99953,0.0,0.09627]
[1778922277898,42.93,78374.31,0.0,-0.99953,0.0,0.09627]
[1778922278062,42.93,78374.31,0.0,-0.99953,0.0,0.09627]
[1778922278396,42.93,78379.3,0.0,-0.99953,0.0,0.09692]
[1778922280410,42.93,78382.37,0.0,-0.99952,0.0,0.09732]
[1778922283431,42.93,78387.91,0.0,-0.99952,0.0,0.09806]
[1778922284438,42.93,78395.11,0.0,-0.99952,0.0,0.09902]
[1778922285445,42.93,78395.85,0.0,-0.99952,0.0,0.09912]
[1778922287459,42.93,78401.85,0.0,-0.99951,0.0,0.09992]
[1778922289832,42.93,78403.15,0.0,-0.99951,0.0,0.1001]
[1778922289891,42.93,78403.15,0.0,-0.99951,0.0,0.1001]
[1778922290059,42.93,78403.15,0.0,-0.99951,0.0,0.1001]
[1778922290480,42.93,78403.17,0.0,-0.99951,0.0,0.1001]
[1778922295516,42.93,78397.21,0.0,-0.99951,0.0,0.0993]
[1778922297529,42.93,78394.36,0.0,-0.99952,0.0,0.09892]
[1778922300023,42.93,78394.22,0.0,-0.99952,0.0,0.0989]
[1778922300059,42.93,78394.22,0.0,-0.99952,0.0,0.0989]
[1778922300111,42.93,78394.22,0.0,-0.99952,0.0,0.0989]
[1778922300309,42.93,78394.22,0.0,-0.99952,0.0,0.0989]
[1778922300550,42.93,78394.56,0.0,-0.99952,0.0,0.09894]
[1778922303750,42.93,78393.02,0.0,-0.99952,0.0,0.09874]
[1778922303808,42.93,78393.02,0.0,-0.99952,0.0,0.09874]
[1778922310624,42.93,78391.81,0.0,-0.99952,0.0,0.09857]
[1778922312465,42.93,78391.48,0.0,-0.99952,0.0,0.09853]
[1778922312529,42.93,78391.48,0.0,-0.99952,0.0,0.09853]
[1778922312559,42.93,78391.48,0.0,-0.99952,0.0,0.09853]
[1778922312638,42.93,78391.0,0.0,-0.99952,0.0,0.09847]
[1778922317757,42.93,78390.07,0.0,-0.99952,0.0,0.09834]
[1778922317808,42.93,78390.07,0.0,-0.99952,0.0,0.09834]
[1778922317814,42.93,78390.07,0.0,-0.99952,0.0,0.09834]
[1778922318059,42.93,78390.07,0.0,-0.99952,0.0,0.09834]
[1778922318160,42.93,78387.67,0.0,-0.99952,0.0,0.09802]
[1778922323715,42.93,78387.18,0.0,-0.99952,0.0,0.09796]
[1778922328750,42.93,78387.14,0.0,-0.99952,0.0,0.09795]
[1778922331651,42.93,78384.75,0.0,-0.99952,0.0,0.09764]
[1778922330764,42.93,78381.49,0.0,-0.99953,0.0,0.09721]
[1778922331809,42.93,78381.49,0.0,-0.99953,0.0,0.09721]
[1778922332778,42.93,78374.41,0.0,-0.99953,0.0,0.09607]
[1778922338288,42.93,78373.47,0.0,-0.99953,0.0,0.09595]
[1778922338308,42.93,78373.47,0.0,-0.99953,0.0,0.09595]
[1778922338350,42.93,78373.47,0.0,-0.99953,0.0,0.09595]
[1778922338561,42.93,78373.47,0.0,-0.99953,0.0,0.09595]
[1778922338639,42.93,78373.31,0.0,-0.99953,0.0,0.09593]
[1778922345869,42.93,78373.21,0.0,-0.99953,0.0,0.09592]
[1778922350904,42.93,78372.03,0.0,-0.99953,0.0,0.09576]
[1778922353963,42.93,78372.49,0.0,-0.99953,0.0,0.09582]
[1778922354059,42.93,78372.49,0.0,-0.99953,0.0,0.09582]
[1778922359967,42.93,78372.67,0.0,-0.99953,0.0,0.09585]
[1778922366009,42.93,78371.87,0.0,-0.99953,0.0,0.09574]
[1778922379100,42.93,78371.9,0.0,-0.99953,0.0,0.09575]
[1778922384135,42.93,78371.97,0.0,-0.99953,0.0,0.09576]
[1778922387156,42.93,78365.77,0.0,-0.99954,0.0,0.09495]
[1778922389170,42.93,78363.14,0.0,-0.99954,0.0,0.09461]
[1778922389923,42.93,78363.14,0.0,-0.99954,0.0,0.09461]
[1778922390058,42.93,78363.14,0.0,-0.99954,0.0,0.09461]
[1778922390067,42.93,78363.14,0.0,-0.99954,0.0,0.09461]
[1778922390311,42.93,78363.14,0.0,-0.99954,0.0,0.09461]
[1778922390339,42.93,78363.14,0.0,-0.99954,0.0,0.09461]
[1778922396219,42.93,78363.32,0.0,-0.99954,0.0,0.09443]
[1778922401254,42.93,78363.66,0.0,-0.99954,0.0,0.09448]
[1778922407296,42.93,78363.92,0.0,-0.99954,0.0,0.09451]
[1778922409310,42.93,78360.59,0.0,-0.99954,0.0,0.09408]
[1778922411088,42.93,78360.57,0.0,-0.99954,0.0,0.09408]
[1778922411308,42.93,78360.57,0.0,-0.99954,0.0,0.09408]
[1778922416359,42.93,78359.08,0.0,-0.99954,0.0,0.09389]
[1778922421375,42.93,78357.73,0.0,-0.99954,0.0,0.09372]
[1778922423466,42.93,78358.07,0.0,-0.99954,0.0,0.09376]
[1778922423559,42.93,78358.07,0.0,-0.99954,0.0,0.09376]
[1778922423583,42.93,78358.07,0.0,-0.99954,0.0,0.09376]
[1778922423675,42.93,78358.0,0.0,-0.99954,0.0,0.09375]
[1778922423809,42.93,78358.0,0.0,-0.99954,0.0,0.09375]
[1778922431466,42.93,78356.14,0.0,-0.99954,0.0,0.09352]
[1778922435161,42.93,78355.76,0.0,-0.99954,0.0,0.09347]
[1778922435308,42.93,78355.76,0.0,-0.99954,0.0,0.09347]
[1778922442543,42.93,78357.27,0.0,-0.99954,0.0,0.09366]
[1778922443550,42.93,78364.17,0.0,-0.99954,0.0,0.09454]
[1778922444557,42.93,78369.35,0.0,-0.99954,0.0,0.09521]
[1778922445128,42.93,78369.35,0.0,-0.99954,0.0,0.09521]
[1778922445307,42.93,78369.35,0.0,-0.99954,0.0,0.09521]
[1778922445600,42.93,78369.35,0.0,-0.99954,0.0,0.09521]
[1778922445621,42.93,78369.9,0.0,-0.99953,0.0,0.09528]
[1778922445807,42.93,78369.9,0.0,-0.99953,0.0,0.09528]
[1778922451203,42.93,78369.79,0.0,-0.99954,0.0,0.09527]
[1778922451308,42.93,78369.79,0.0,-0.99954,0.0,0.09527]
[1778922456641,42.93,78369.66,0.0,-0.99954,0.0,0.09505]
[1778922458779,42.93,78369.41,0.0,-0.99954,0.0,0.09501]
[1778922458808,42.93,78368.64,0.0,-0.99954,0.0,0.09492]
[1778922459470,42.93,78368.64,0.0,-0.99954,0.0,0.09492]
[1778922459558,42.93,78368.64,0.0,-0.99954,0.0,0.09492]
[1778922459662,42.93,78369.63,0.0,-0.99954,0.0,0.09504]
[1778922464697,42.93,78368.51,0.0,-0.99954,0.0,0.0949]
[1778922469718,42.93,78368.55,0.0,-0.99954,0.0,0.0949]
[1778922469807,42.93,78368.55,0.0,-0.99954,0.0,0.0949]
[1778922477543,42.93,78369.88,0.0,-0.99954,0.0,0.09508]
[1778922477560,42.93,78369.88,0.0,-0.99954,0.0,0.09508]
[1778922477942,42.93,78369.87,0.0,-0.99954,0.0,0.09507]
[1778922478060,42.93,78369.87,0.0,-0.99954,0.0,0.09507]
[1778922480809,42.93,78369.75,0.0,-0.99954,0.0,0.09506]
[1778922484562,42.93,78370.55,0.0,-0.99954,0.0,0.09516]
[1778922484808,42.93,78370.55,0.0,-0.99954,0.0,0.09516]
[1778922484603,42.93,78367.8,0.0,-0.99954,0.0,0.09481]
[1778922484837,42.93,78363.51,0.0,-0.99954,0.0,0.09426]
[1778922490879,42.93,78363.49,0.0,-0.99954,0.0,0.09425]
[1778922495914,42.93,78363.52,0.0,-0.99954,0.0,0.09426]
[1778922497556,42.93,78363.52,0.0,-0.99954,0.0,0.09426]
[1778922497757,42.93,78363.52,0.0,-0.99954,0.0,0.09426]
[1778922497809,42.93,78363.52,0.0,-0.99954,0.0,0.09426]
[1778922497771,42.93,78363.59,0.0,-0.99954,0.0,0.09427]
[1778922502963,42.93,78363.1,0.0,-0.99954,0.0,0.0942]
[1778922507998,42.93,78363.73,0.0,-0.99954,0.0,0.09428]
[1778922509309,42.93,78363.73,0.0,-0.99954,0.0,0.09428]
[1778922509560,42.93,78363.73,0.0,-0.99954,0.0,0.09428]
[1778922509610,42.93,78363.73,0.0,-0.99954,0.0,0.09428]
[1778922509808,42.93,78363.73,0.0,-0.99954,0.0,0.09428]
[1778922509660,42.93,78363.2,0.0,-0.99954,0.0,0.09422]
[1778922515047,42.93,78362.84,0.0,-0.99954,0.0,0.09397]
[1778922517507,42.93,78362.81,0.0,-0.99954,0.0,0.09396]
[1778922517558,42.93,78362.81,0.0,-0.99954,0.0,0.09396]
[1778922523104,42.93,78360.37,0.0,-0.99954,0.0,0.09365]
[1778922528140,42.93,78360.85,0.0,-0.99954,0.0,0.09371]
[1778922529267,42.93,78360.85,0.0,-0.99954,0.0,0.09371]
[1778922529309,42.93,78360.85,0.0,-0.99954,0.0,0.09371]
[1778922529623,42.93,78360.85,0.0,-0.99954,0.0,0.09371]
[1778922529809,42.93,78360.85,0.0,-0.99954,0.0,0.09371]
[1778922529815,42.93,78360.85,0.0,-0.99954,0.0,0.09371]
[1778922537202,42.93,78361.19,0.0,-0.99954,0.0,0.09376]
[1778922542237,42.93,78361.37,0.0,-0.99954,0.0,0.09378]
[1778922553314,42.93,78361.35,0.0,-0.99954,0.0,0.09378]
[1778922557731,42.93,78361.35,0.0,-0.99954,0.0,0.09378]
[1778922557807,42.93,78361.35,0.0,-0.99954,0.0,0.09378]
[1778922563806,42.93,78361.52,0.0,-0.99954,0.0,0.0938]
[1778922564743,42.93,78361.52,0.0,-0.99954,0.0,0.0938]
[1778922564810,42.93,78361.52,0.0,-0.99954,0.0,0.0938]
[1778922564841,42.93,78361.52,0.0,-0.99954,0.0,0.0938]
[1778922566487,42.93,78362.06,0.0,-0.99954,0.0,0.09387]
[1778922566561,42.93,78362.06,0.0,-0.99954,0.0,0.09387]
[1778922573454,42.93,78362.26,0.0,-0.99954,0.0,0.09369]
[1778922583525,42.93,78361.86,0.0,-0.99954,0.0,0.09364]
[1778922595609,42.93,78361.58,0.0,-0.99954,0.0,0.09361]
[1778922599641,42.93,78362.4,0.0,-0.99954,0.0,0.09371]
[1778922599807,42.93,78362.4,0.0,-0.99954,0.0,0.09371]
[1778922600045,42.93,78362.34,0.0,-0.99954,0.0,0.0937]
[1778922600060,42.93,78362.34,0.0,-0.99954,0.0,0.0937]
[1778922600644,42.93,78361.97,0.0,-0.99954,0.0,0.09365]
[1778922608701,42.93,78361.88,0.0,-0.99954,0.0,0.09364]
[1778922613735,42.93,78361.92,0.0,-0.99954,0.0,0.09365]
[1778922622800,42.93,78361.45,0.0,-0.99954,0.0,0.09359]
[1778922624163,42.93,78361.63,0.0,-0.99954,0.0,0.09361]
[1778922624308,42.93,78361.63,0.0,-0.99954,0.0,0.09361]
[1778922630856,42.93,78361.72,0.0,-0.99954,0.0,0.09362]
[1778922633877,42.93,78358.02,0.0,-0.99955,0.0,0.09295]
[1778922634884,42.93,78352.61,0.0,-0.99955,0.0,0.09227]
[1778922635192,42.93,78352.61,0.0,-0.99955,0.0,0.09227]
[1778922635308,42.93,78352.61,0.0,-0.99955,0.0,0.09227]
[1778922635598,42.93,78352.61,0.0,-0.99955,0.0,0.09227]
[1778922635809,42.93,78352.61,0.0,-0.99955,0.0,0.09227]
[1778922635891,42.93,78350.75,0.0,-0.99955,0.0,0.09204]
[1778922641933,42.93,78349.85,0.0,-0.99955,0.0,0.09192]
[1778922645961,42.93,78346.46,0.0,-0.99955,0.0,0.0915]
[1778922647975,42.93,78342.37,0.0,-0.99956,0.0,0.09099]
[1778922648622,42.93,78342.37,0.0,-0.99956,0.0,0.09099]
[1778922648807,42.93,78342.37,0.0,-0.99956,0.0,0.09099]
[1778922651122,42.93,78342.77,0.0,-0.99956,0.0,0.09104]
[1778922651310,42.93,78342.77,0.0,-0.99956,0.0,0.09104]
[1778922651338,42.93,78341.74,0.0,-0.99956,0.0,0.09091]
[1778922652464,42.93,78341.74,0.0,-0.99956,0.0,0.09091]
[1778922652560,42.93,78341.74,0.0,-0.99956,0.0,0.09091]
[1778922657463,42.93,78340.94,0.0,-0.99956,0.0,0.09081]
[1778922657560,42.93,78340.94,0.0,-0.99956,0.0,0.09081]
[1778922657564,42.93,78340.49,0.0,-0.99956,0.0,0.09076]
[1778922663954,42.93,78339.93,0.0,-0.99956,0.0,0.09069]
[1778922664061,42.93,78338.17,0.0,-0.99956,0.0,0.09047]
[1778922667110,42.93,78340.42,0.0,-0.99956,0.0,0.09075]
[1778922669264,42.93,78340.53,0.0,-0.99956,0.0,0.09076]
[1778922669310,42.93,78340.53,0.0,-0.99956,0.0,0.09076]
[1778922669936,42.93,78340.53,0.0,-0.99956,0.0,0.09076]
[1778922670007,42.93,78340.56,0.0,-0.99956,0.0,0.09076]
[1778922670059,42.93,78340.56,0.0,-0.99956,0.0,0.09076]
[1778922675166,42.93,78340.9,0.0,-0.99956,0.0,0.09081]
[1778922680201,42.93,78339.7,0.0,-0.99956,0.0,0.09066]
[1778922681243,42.93,78339.7,0.0,-0.99956,0.0,0.09066]
[1778922681308,42.93,78339.7,0.0,-0.99956,0.0,0.09066]
[1778922682160,42.93,78341.04,0.0,-0.99956,0.0,0.09082]
[1778922682309,42.93,78341.04,0.0,-0.99956,0.0,0.09082]
[1778922682370,42.93,78342.57,0.0,-0.99956,0.0,0.09101]
[1778922687269,42.93,78342.89,0.0,-0.99956,0.0,0.09105]
[1778922687309,42.93,78342.89,0.0,-0.99956,0.0,0.09105]
[1778922689948,42.93,78342.78,0.0,-0.99956,0.0,0.09104]
[1778922689264,42.93,78346.4,0.0,-0.99955,0.0,0.09149]
[1778922690057,42.93,78346.4,0.0,-0.99955,0.0,0.09149]
[1778922690271,42.93,78348.0,0.0,-0.99955,0.0,0.09169]
[1778922695306,42.93,78346.37,0.0,-0.99956,0.0,0.09129]
[1778922696288,42.93,78346.37,0.0,-0.99956,0.0,0.09129]
[1778922696308,42.93,78346.37,0.0,-0.99956,0.0,0.09129]
[1778922698905,42.93,78345.51,0.0,-0.99956,0.0,0.09118]
[1778922699057,42.93,78346.49,0.0,-0.99956,0.0,0.0913]
[1778922699961,42.93,78346.49,0.0,-0.99956,0.0,0.0913]
[1778922700065,42.93,78345.84,0.0,-0.99956,0.0,0.09122]
[1778922700341,42.93,78344.29,0.0,-0.99956,0.0,0.09103]
[1778922701946,42.93,78344.29,0.0,-0.99956,0.0,0.09103]
[1778922701348,42.93,78341.27,0.0,-0.99956,0.0,0.09066]
[1778922702058,42.93,78341.27,0.0,-0.99956,0.0,0.09066]
[1778922702355,42.93,78338.75,0.0,-0.99956,0.0,0.09034]
[1778922710042,42.93,78339.58,0.0,-0.99956,0.0,0.09045]
[1778922710057,42.93,78339.43,0.0,-0.99956,0.0,0.09043]
[1778922710913,42.93,78339.43,0.0,-0.99956,0.0,0.09043]
[1778922711014,42.93,78338.22,0.0,-0.99956,0.0,0.09028]
[1778922711058,42.93,78338.22,0.0,-0.99956,0.0,0.09028]
[1778922713505,42.93,78338.35,0.0,-0.99956,0.0,0.0903]
[1778922713559,42.93,78338.35,0.0,-0.99956,0.0,0.0903]
[1778922719474,42.93,78340.85,0.0,-0.99956,0.0,0.0906]
[1778922721928,42.93,78341.03,0.0,-0.99956,0.0,0.09063]
[1778922722022,42.93,78340.99,0.0,-0.99956,0.0,0.09062]
[1778922722073,42.93,78340.99,0.0,-0.99956,0.0,0.09062]
[1778922726058,42.93,78341.38,0.0,-0.99956,0.0,0.09067]
[1778922728648,42.93,78341.1,0.0,-0.99956,0.0,0.09064]
[1778922728808,42.93,78341.1,0.0,-0.99956,0.0,0.09064]
[1778922728867,42.93,78337.28,0.0,-0.99956,0.0,0.09016]
[1778922729589,42.93,78337.28,0.0,-0.99956,0.0,0.09016]
[1778922729808,42.93,78337.28,0.0,-0.99956,0.0,0.09016]
[1778922734255,42.93,78337.26,0.0,-0.99956,0.0,0.09016]
[1778922734309,42.93,78337.26,0.0,-0.99956,0.0,0.09016]
[1778922734581,42.93,78337.49,0.0,-0.99956,0.0,0.09019]
[1778922735549,42.93,78337.49,0.0,-0.99956,0.0,0.09019]
[1778922735558,42.93,78337.49,0.0,-0.99956,0.0,0.09019]
[1778922740625,42.93,78337.2,0.0,-0.99956,0.0,0.09015]
[1778922747674,42.93,78336.99,0.0,-0.99956,0.0,0.09013]
[1778922748904,42.93,78336.99,0.0,-0.99956,0.0,0.09013]
[1778922749059,42.93,78336.99,0.0,-0.99956,0.0,0.09013]
[1778922749078,42.93,78336.16,0.0,-0.99956,0.0,0.09003]
[1778922749661,42.93,78336.16,0.0,-0.99956,0.0,0.09003]
[1778922749808,42.93,78336.16,0.0,-0.99956,0.0,0.09003]
[1778922755732,42.93,78333.43,0.0,-0.99956,0.0,0.0895]
[1778922758114,42.93,78331.47,0.0,-0.99957,0.0,0.08926]
[1778922758309,42.93,78331.47,0.0,-0.99957,0.0,0.08926]
[1778922758673,42.93,78331.47,0.0,-0.99957,0.0,0.08926]
[1778922758809,42.93,78331.47,0.0,-0.99957,0.0,0.08926]
[1778922758910,42.93,78331.47,0.0,-0.99957,0.0,0.08926]
[1778922762781,42.93,78329.42,0.0,-0.99957,0.0,0.08901]
[1778922763477,42.93,78329.42,0.0,-0.99957,0.0,0.08901]
[1778922763562,42.93,78329.42,0.0,-0.99957,0.0,0.08901]
[1778922763967,42.93,78329.42,0.0,-0.99957,0.0,0.08901]
[1778922764059,42.93,78329.42,0.0,-0.99957,0.0,0.08901]
[1778922764044,42.93,78329.08,0.0,-0.99957,0.0,0.08897]
[1778922765805,42.93,78326.29,0.0,-0.99957,0.0,0.08863]
[1778922767256,42.93,78324.69,0.0,-0.99957,0.0,0.08843]
[1778922767309,42.93,78324.69,0.0,-0.99957,0.0,0.08843]
[1778922767675,42.93,78324.69,0.0,-0.99957,0.0,0.08843]
[1778922767813,42.93,78324.69,0.0,-0.99957,0.0,0.08843]
[1778922767818,42.93,78324.65,0.0,-0.99957,0.0,0.08843]
[1778922772853,42.93,78323.48,0.0,-0.99957,0.0,0.08829]
[1778922781920,42.93,78320.89,0.0,-0.99957,0.0,0.08797]
[1778922782925,42.93,78316.92,0.0,-0.99957,0.0,0.0875]
[1778922783932,42.93,78310.91,0.0,-0.99958,0.0,0.08678]
[1778922784939,42.93,78305.3,0.0,-0.99958,0.0,0.08611]
[1778922785946,42.93,78300.58,0.0,-0.99959,0.0,0.08556]
[1778922786953,42.93,78296.93,0.0,-0.99959,0.0,0.08513]
[1778922789976,42.93,78287.71,0.0,-0.99959,0.0,0.08406]
[1778922790982,42.93,78280.05,0.0,-0.9996,0.0,0.08317]
[1778922791989,42.93,78282.81,0.0,-0.9996,0.0,0.08349]
[1778922792695,42.93,78282.81,0.0,-0.9996,0.0,0.08349]
[1778922793005,42.93,78280.08,0.0,-0.9996,0.0,0.08318]
[1778922794007,42.93,78261.09,0.0,-0.99961,0.0,0.08103]
[1778922795015,42.93,78262.46,0.0,-0.99961,0.0,0.08118]
[1778922796021,42.93,78268.38,0.0,-0.9996,0.0,0.08185]
[1778922796541,42.93,78268.38,0.0,-0.9996,0.0,0.08185]
[1778922799042,42.93,78272.09,0.0,-0.9996,0.0,0.08227]
[1778922800054,42.93,78272.09,0.0,-0.9996,0.0,0.08227]
[1778922800070,42.93,78268.73,0.0,-0.9996,0.0,0.08189]
[1778922801057,42.93,78255.28,0.0,-0.99961,0.0,0.08038]
[1778922802064,42.93,78252.28,0.0,-0.99961,0.0,0.08005]
[1778922803071,42.93,78241.32,0.0,-0.99962,0.0,0.07884]
[1778922803918,42.93,78241.32,0.0,-0.99962,0.0,0.07884]
[1778922804082,42.93,78243.5,0.0,-0.99962,0.0,0.07908]
[1778922805950,42.93,78243.44,0.0,-0.99962,0.0,0.07907]
[1778922806095,42.93,78229.24,0.0,-0.99963,0.0,0.07753]
[1778922807102,42.93,78212.3,0.0,-0.99964,0.0,0.07573]
[1778922808109,42.93,78210.84,0.0,-0.99964,0.0,0.07558]
[1778922809740,42.93,78212.48,0.0,-0.99964,0.0,0.07575]
[1778922814151,42.93,78223.56,0.0,-0.99963,0.0,0.07675]
[1778922815158,42.93,78231.2,0.0,-0.99963,0.0,0.07757]
[1778922816166,42.93,78237.23,0.0,-0.99962,0.0,0.07822]
[1778922817173,42.93,78243.71,0.0,-0.99962,0.0,0.07893]
[1778922818181,42.93,78248.27,0.0,-0.99962,0.0,0.07943]
[1778922819188,42.93,78250.46,0.0,-0.99962,0.0,0.07967]
[1778922820195,42.93,78258.54,0.0,-0.99961,0.0,0.08056]
[1778922821202,42.93,78264.28,0.0,-0.99961,0.0,0.08121]
[1778922824223,42.93,78267.28,0.0,-0.99961,0.0,0.08154]
[1778922826237,42.93,78276.93,0.0,-0.9996,0.0,0.08264]
[1778922827244,42.93,78282.25,0.0,-0.9996,0.0,0.08324]
[1778922828253,42.93,78284.94,0.0,-0.9996,0.0,0.08355]
[1778922830267,42.93,78289.74,0.0,-0.99959,0.0,0.08411]
[1778922831274,42.93,78297.88,0.0,-0.99959,0.0,0.08505]
[1778922832281,42.93,78299.75,0.0,-0.99959,0.0,0.08527]
[1778922833288,42.93,78295.02,0.0,-0.99959,0.0,0.08472]
[1778922834295,42.93,78288.77,0.0,-0.99959,0.0,0.08399]
[1778922835302,42.93,78283.05,0.0,-0.9996,0.0,0.08333]
[1778922836964,42.93,78283.05,0.0,-0.9996,0.0,0.08333]
[1778922837062,42.93,78283.05,0.0,-0.9996,0.0,0.08333]
[1778922837114,42.93,78278.45,0.0,-0.9996,0.0,0.08281]
[1778922838323,42.93,78273.6,0.0,-0.9996,0.0,0.08226]
[1778922840337,42.93,78266.91,0.0,-0.99961,0.0,0.0815]
[1778922841345,42.93,78262.38,0.0,-0.99961,0.0,0.08099]
[1778922842351,42.93,78255.12,0.0,-0.99961,0.0,0.08018]
[1778922843358,42.93,78249.35,0.0,-0.99962,0.0,0.07955]
[1778922844365,42.93,78245.89,0.0,-0.99962,0.0,0.07917]
[1778922845372,42.93,78243.66,0.0,-0.99962,0.0,0.07892]
[1778922849400,42.93,78235.92,0.0,-0.99962,0.0,0.07808]
[1778922850408,42.93,78232.63,0.0,-0.99963,0.0,0.07773]
[1778922851414,42.93,78236.88,0.0,-0.99962,0.0,0.07819]
[1778922853570,42.93,78237.39,0.0,-0.99962,0.0,0.07824]
[1778922853809,42.93,78237.39,0.0,-0.99962,0.0,0.07824]
[1778922859470,42.93,78236.78,0.0,-0.99962,0.0,0.07817]
[1778922860477,42.93,78243.52,0.0,-0.99962,0.0,0.07891]
[1778922861484,42.93,78246.01,0.0,-0.99962,0.0,0.07918]
[1778922862702,42.93,78246.01,0.0,-0.99962,0.0,0.07918]
[1778922862807,42.93,78246.01,0.0,-0.99962,0.0,0.07918]
[1778922862879,42.93,78249.51,0.0,-0.99962,0.0,0.07956]
[1778922864518,42.93,78250.77,0.0,-0.99962,0.0,0.0797]
[1778922864564,42.93,78250.77,0.0,-0.99962,0.0,0.0797]
[1778922867526,42.93,78244.05,0.0,-0.99962,0.0,0.07897]
[1778922868530,42.93,78244.05,0.0,-0.99962,0.0,0.07897]
[1778922868561,42.93,78244.05,0.0,-0.99962,0.0,0.07897]
[1778922868632,42.93,78242.33,0.0,-0.99962,0.0,0.07878]
[1778922870285,42.93,78241.74,0.0,-0.99962,0.0,0.07871]
[1778922870311,42.93,78241.74,0.0,-0.99962,0.0,0.07871]
[1778922871554,42.93,78245.53,0.0,-0.99962,0.0,0.07895]
[1778922875582,42.93,78238.3,0.0,-0.99962,0.0,0.07817]
[1778922876426,42.93,78238.3,0.0,-0.99962,0.0,0.07817]
[1778922876560,42.93,78238.3,0.0,-0.99962,0.0,0.07817]
[1778922876589,42.93,78234.76,0.0,-0.99963,0.0,0.07778]
[1778922877827,42.93,78234.76,0.0,-0.99963,0.0,0.07778]
[1778922878059,42.93,78234.76,0.0,-0.99963,0.0,0.07778]
[1778922878117,42.93,78232.29,0.0,-0.99963,0.0,0.07752]
[1778922878603,42.93,78238.29,0.0,-0.99962,0.0,0.07816]
[1778922884055,42.93,78238.06,0.0,-0.99962,0.0,0.07814]
[1778922884310,42.93,78237.76,0.0,-0.99962,0.0,0.07811]
[1778922885652,42.93,78230.97,0.0,-0.99963,0.0,0.07738]
[1778922886297,42.93,78230.97,0.0,-0.99963,0.0,0.07738]
[1778922886307,42.93,78230.97,0.0,-0.99963,0.0,0.07738]
[1778922886659,42.93,78227.71,0.0,-0.99963,0.0,0.07703]
[1778922888316,42.93,78228.53,0.0,-0.99963,0.0,0.07711]
[1778922888559,42.93,78228.53,0.0,-0.99963,0.0,0.07711]
[1778922889686,42.93,78239.74,0.0,-0.99962,0.0,0.07832]
[1778922890555,42.93,78239.74,0.0,-0.99962,0.0,0.07832]
[1778922890809,42.93,78239.74,0.0,-0.99962,0.0,0.07832]
[1778922890910,42.93,78242.34,0.0,-0.99962,0.0,0.0786]
[1778922891410,42.93,78242.34,0.0,-0.99962,0.0,0.0786]
[1778922891566,42.93,78242.34,0.0,-0.99962,0.0,0.0786]
[1778922891700,42.93,78237.83,0.0,-0.99962,0.0,0.07811]
[1778922892707,42.93,78233.7,0.0,-0.99963,0.0,0.07767]
[1778922893491,42.93,78233.7,0.0,-0.99963,0.0,0.07767]
[1778922893562,42.93,78233.7,0.0,-0.99963,0.0,0.07767]
[1778922893995,42.93,78233.7,0.0,-0.99963,0.0,0.07767]
[1778922894057,42.93,78233.7,0.0,-0.99963,0.0,0.07767]
[1778922894096,42.93,78231.97,0.0,-0.99963,0.0,0.07748]
[1778922899758,42.93,78230.07,0.0,-0.99963,0.0,0.07728]
[1778922900765,42.93,78228.06,0.0,-0.99963,0.0,0.07706]
[1778922901368,42.93,78228.06,0.0,-0.99963,0.0,0.07706]
[1778922901564,42.93,78228.06,0.0,-0.99963,0.0,0.07706]
[1778922904793,42.93,78231.04,0.0,-0.99963,0.0,0.07738]
[1778922905811,42.93,78231.04,0.0,-0.99963,0.0,0.07738]
[1778922906057,42.93,78231.04,0.0,-0.99963,0.0,0.07738]
[1778922906159,42.93,78236.73,0.0,-0.99962,0.0,0.078]
[1778922907177,42.93,78236.73,0.0,-0.99962,0.0,0.078]
[1778922907219,42.93,78241.39,0.0,-0.99962,0.0,0.0785]
[1778922907307,42.93,78241.39,0.0,-0.99962,0.0,0.0785]
[1778922908832,42.93,78231.42,0.0,-0.99963,0.0,0.07742]
[1778922909982,42.93,78231.42,0.0,-0.99963,0.0,0.07742]
[1778922910057,42.93,78231.42,0.0,-0.99963,0.0,0.07742]
[1778922910084,42.93,78229.12,0.0,-0.99963,0.0,0.07718]
[1778922911659,42.93,78228.44,0.0,-0.99963,0.0,0.0771]
[1778922911810,42.93,78228.44,0.0,-0.99963,0.0,0.0771]
[1778922916800,42.93,78228.47,0.0,-0.99963,0.0,0.07711]
[1778922917027,42.93,78228.47,0.0,-0.99963,0.0,0.07711]
[1778922917105,42.93,78208.23,0.0,-0.99964,0.0,0.07497]
[1778922917899,42.93,78188.7,0.0,-0.99965,0.0,0.07296]
[1778922918906,42.93,78193.08,0.0,-0.99965,0.0,0.0734]
[1778922919913,42.93,78190.09,0.0,-0.99965,0.0,0.0731]
[1778922920743,42.93,78190.09,0.0,-0.99965,0.0,0.0731]
[1778922920920,42.93,78185.9,0.0,-0.99965,0.0,0.07267]
[1778922923089,42.93,78184.83,0.0,-0.99965,0.0,0.07256]
[1778922923096,42.93,78189.4,0.0,-0.99965,0.0,0.07303]
[1778922924948,42.93,78192.08,0.0,-0.99965,0.0,0.0733]
[1778922925955,42.93,78188.91,0.0,-0.99965,0.0,0.07298]
[1778922927093,42.93,78188.91,0.0,-0.99965,0.0,0.07298]
[1778922927188,42.93,78186.83,0.0,-0.99965,0.0,0.07277]
[1778922931998,42.93,78193.4,0.0,-0.99965,0.0,0.07327]
[1778922933300,42.93,78193.4,0.0,-0.99965,0.0,0.07327]
[1778922933005,42.93,78197.31,0.0,-0.99965,0.0,0.07367]
[1778922934012,42.93,78203.53,0.0,-0.99964,0.0,0.07431]
[1778922935189,42.93,78204.29,0.0,-0.99964,0.0,0.07439]
[1778922935311,42.93,78204.29,0.0,-0.99964,0.0,0.07439]
[1778922936027,42.93,78205.45,0.0,-0.99964,0.0,0.07451]
[1778922937310,42.93,78206.71,0.0,-0.99964,0.0,0.07464]
[1778922938041,42.93,78206.95,0.0,-0.99964,0.0,0.07467]
[1778922940157,42.93,78208.91,0.0,-0.99964,0.0,0.07487]
[1778922940165,42.93,78208.91,0.0,-0.99964,0.0,0.07487]
[1778922940263,42.93,78215.35,0.0,-0.99964,0.0,0.07555]
[1778922943076,42.93,78217.57,0.0,-0.99964,0.0,0.07578]
[1778922946721,42.93,78217.46,0.0,-0.99964,0.0,0.07577]
[1778922946808,42.93,78217.46,0.0,-0.99964,0.0,0.07577]
[1778922948327,42.93,78217.46,0.0,-0.99964,0.0,0.07577]
[1778922948559,42.93,78217.46,0.0,-0.99964,0.0,0.07577]
[1778922949118,42.93,78213.4,0.0,-0.99964,0.0,0.07534]
[1778922950380,42.93,78212.52,0.0,-0.99964,0.0,0.07525]
[1778922950559,42.93,78212.52,0.0,-0.99964,0.0,0.07525]
[1778922956047,42.93,78213.84,0.0,-0.99964,0.0,0.07539]
[1778922956058,42.93,78213.84,0.0,-0.99964,0.0,0.07539]
[1778922956545,42.93,78213.63,0.0,-0.99964,0.0,0.07537]
[1778922956560,42.93,78213.63,0.0,-0.99964,0.0,0.07537]
[1778922957174,42.93,78213.45,0.0,-0.99964,0.0,0.07535]
[1778922962209,42.93,78212.96,0.0,-0.99964,0.0,0.0753]
[1778922963227,42.93,78212.96,0.0,-0.99964,0.0,0.0753]
[1778922963308,42.93,78212.96,0.0,-0.99964,0.0,0.0753]
[1778922969258,42.93,78212.86,0.0,-0.99964,0.0,0.07528]
[1778922974293,42.93,78213.39,0.0,-0.99964,0.0,0.07534]
[1778922974565,42.93,78213.39,0.0,-0.99964,0.0,0.07534]
[1778922976238,42.93,78213.68,0.0,-0.99964,0.0,0.07537]
[1778922976307,42.93,78213.38,0.0,-0.99964,0.0,0.07534]
[1778922976366,42.93,78213.38,0.0,-0.99964,0.0,0.07534]
[1778922982349,42.93,78214.4,0.0,-0.99964,0.0,0.07545]
[1778922984389,42.93,78214.38,0.0,-0.99964,0.0,0.07544]
[1778922984560,42.93,78214.38,0.0,-0.99964,0.0,0.07544]
[1778922986021,42.93,78214.45,0.0,-0.99964,0.0,0.07545]
[1778922986058,42.93,78214.45,0.0,-0.99964,0.0,0.07545]
[1778922986158,42.93,78214.56,0.0,-0.99964,0.0,0.07546]
[1778922991183,42.93,78216.43,0.0,-0.99964,0.0,0.07566]
[1778922996447,42.93,78216.64,0.0,-0.99964,0.0,0.07551]
[1778922997629,42.93,78216.64,0.0,-0.99964,0.0,0.07551]
[1778922997809,42.93,78216.64,0.0,-0.99964,0.0,0.07551]
[1778922999468,42.93,78212.11,0.0,-0.99964,0.0,0.07504]
[1778923000475,42.93,78205.13,0.0,-0.99964,0.0,0.07431]
[1778923001482,42.93,78201.12,0.0,-0.99964,0.0,0.0739]
[1778923003397,42.93,78202.37,0.0,-0.99964,0.0,0.07403]
[1778923003565,42.93,78202.37,0.0,-0.99964,0.0,0.07403]
[1778923005210,42.93,78201.33,0.0,-0.99964,0.0,0.07392]
[1778923005310,42.93,78201.33,0.0,-0.99964,0.0,0.07392]
[1778923005309,42.93,78201.3,0.0,-0.99964,0.0,0.07392]
[1778923006517,42.93,78203.88,0.0,-0.99964,0.0,0.07418]
[1778923009440,42.93,78205.18,0.0,-0.99964,0.0,0.07432]
[1778923009562,42.93,78205.18,0.0,-0.99964,0.0,0.07432]
[1778923012559,42.93,78207.77,0.0,-0.99964,0.0,0.07459]
[1778923014573,42.93,78210.44,0.0,-0.99964,0.0,0.07486]
[1778923015567,42.93,78210.44,0.0,-0.99964,0.0,0.07486]
[1778923015808,42.93,78210.44,0.0,-0.99964,0.0,0.07486]
[1778923017807,42.93,78207.2,0.0,-0.99964,0.0,0.07453]
[1778923018057,42.93,78207.2,0.0,-0.99964,0.0,0.07453]
[1778923018083,42.93,78207.22,0.0,-0.99964,0.0,0.07453]
[1778923021106,42.93,78206.96,0.0,-0.99964,0.0,0.0745]
[1778923021622,42.93,78191.5,0.0,-0.99965,0.0,0.07291]
[1778923022629,42.93,78189.19,0.0,-0.99965,0.0,0.07268]
[1778923023636,42.93,78192.5,0.0,-0.99965,0.0,0.07302]
[1778923024793,42.93,78192.5,0.0,-0.99965,0.0,0.07302]
[1778923030685,42.93,78195.8,0.0,-0.99965,0.0,0.07335]
[1778923033328,42.93,78194.11,0.0,-0.99965,0.0,0.07318]
[1778923033368,42.93,78193.43,0.0,-0.99965,0.0,0.07311]
[1778923033561,42.93,78193.43,0.0,-0.99965,0.0,0.07311]
[1778923038741,42.93,78192.13,0.0,-0.99965,0.0,0.07298]
[1778923041375,42.93,78190.55,0.0,-0.99965,0.0,0.07282]
[1778923041563,42.93,78189.24,0.0,-0.99965,0.0,0.07268]
[1778923043776,42.93,78182.73,0.0,-0.99965,0.0,0.07203]
[1778923044783,42.93,78192.7,0.0,-0.99965,0.0,0.07304]
[1778923046832,42.93,78193.25,0.0,-0.99965,0.0,0.07309]
[1778923047057,42.93,78193.25,0.0,-0.99965,0.0,0.07309]
[1778923047158,42.93,78188.9,0.0,-0.99965,0.0,0.07265]
[1778923048816,42.93,78185.78,0.0,-0.99965,0.0,0.07233]
[1778923049718,42.93,78185.78,0.0,-0.99965,0.0,0.07233]
[1778923049811,42.93,78185.78,0.0,-0.99965,0.0,0.07233]
[1778923049823,42.93,78185.98,0.0,-0.99965,0.0,0.07235]
[1778923054858,42.93,78192.87,0.0,-0.99965,0.0,0.07289]
[1778923057133,42.93,78193.51,0.0,-0.99965,0.0,0.07295]
[1778923057308,42.93,78193.51,0.0,-0.99965,0.0,0.07295]
[1778923057368,42.93,78193.01,0.0,-0.99965,0.0,0.0729]
[1778923060901,42.93,78181.57,0.0,-0.99966,0.0,0.07175]
[1778923061907,42.93,78173.24,0.0,-0.99966,0.0,0.07092]
[1778923063242,42.93,78173.24,0.0,-0.99966,0.0,0.07092]
[1778923063308,42.93,78173.24,0.0,-0.99966,0.0,0.07092]
[1778923063343,42.93,78172.37,0.0,-0.99966,0.0,0.07083]
[1778923065935,42.93,78169.8,0.0,-0.99966,0.0,0.07058]
[1778923069370,42.93,78169.06,0.0,-0.99966,0.0,0.0705]
[1778923069559,42.93,78168.06,0.0,-0.99966,0.0,0.0704]
[1778923072021,42.93,78167.99,0.0,-0.99966,0.0,0.0704]
[1778923072060,42.93,78167.99,0.0,-0.99966,0.0,0.0704]
[1778923072122,42.93,78167.87,0.0,-0.99966,0.0,0.07039]
[1778923073203,42.93,78167.87,0.0,-0.99966,0.0,0.07039]
[1778923074010,42.93,78136.81,0.0,-0.99968,0.0,0.06738]
[1778923075006,42.93,78111.86,0.0,-0.99969,0.0,0.06506]
[1778923076014,42.93,78099.4,0.0,-0.9997,0.0,0.06392]
[1778923077126,42.93,78099.4,0.0,-0.9997,0.0,0.06392]
[1778923077215,42.93,78096.33,0.0,-0.9997,0.0,0.06365]
[1778923077683,42.93,78096.33,0.0,-0.9997,0.0,0.06365]
[1778923078027,42.93,78088.08,0.0,-0.9997,0.0,0.06291]
[1778923079034,42.93,78081.47,0.0,-0.9997,0.0,0.06232]
[1778923080041,42.93,78070.4,0.0,-0.99971,0.0,0.06135]
[1778923081254,42.93,78070.4,0.0,-0.99971,0.0,0.06135]
[1778923081324,42.93,78035.26,0.0,-0.99972,0.0,0.05836]
[1778923081577,42.93,78035.26,0.0,-0.99972,0.0,0.05836]
[1778923082067,42.93,77993.86,0.0,-0.99974,0.0,0.05501]
[1778923083073,42.93,77984.32,0.0,-0.99974,0.0,0.05426]
[1778923084080,42.93,77984.07,0.0,-0.99974,0.0,0.05424]
[1778923085253,42.93,77984.07,0.0,-0.99974,0.0,0.05424]
[1778923085269,42.93,77966.91,0.0,-0.99975,0.0,0.05292]
[1778923086095,42.93,77960.77,0.0,-0.99975,0.0,0.05246]
[1778923087057,42.93,77960.77,0.0,-0.99975,0.0,0.05246]
[1778923087109,42.93,77957.88,0.0,-0.99975,0.0,0.05224]
[1778923088115,42.93,77948.91,0.0,-0.99976,0.0,0.05157]
[1778923089123,42.93,77929.47,0.0,-0.99976,0.0,0.05014]
[1778923090141,42.93,77920.59,0.0,-0.99977,0.0,0.0495]
[1778923091064,42.93,77920.59,0.0,-0.99977,0.0,0.0495]
[1778923091362,42.93,77920.59,0.0,-0.99977,0.0,0.0495]
[1778923091423,42.93,77914.36,0.0,-0.99977,0.0,0.04906]
[1778923092150,42.93,77906.12,0.0,-0.99977,0.0,0.04848]
[1778923094166,42.93,77930.09,0.0,-0.99976,0.0,0.05019]
[1778923095109,42.93,77930.09,0.0,-0.99976,0.0,0.05019]
[1778923095173,42.93,77944.53,0.0,-0.99976,0.0,0.05124]
[1778923096305,42.93,77944.53,0.0,-0.99976,0.0,0.05124]
[1778923096350,42.93,77942.28,0.0,-0.99976,0.0,0.05108]
[1778923098196,42.93,77930.97,0.0,-0.99976,0.0,0.05025]
[1778923099215,42.93,77944.7,0.0,-0.99976,0.0,0.05126]
[1778923100309,42.93,77944.7,0.0,-0.99976,0.0,0.05126]
[1778923100402,42.93,77948.75,0.0,-0.99976,0.0,0.05156]
[1778923100666,42.93,77948.75,0.0,-0.99976,0.0,0.05156]
[1778923100881,42.93,77948.75,0.0,-0.99976,0.0,0.05156]
[1778923101227,42.93,77974.54,0.0,-0.99975,0.0,0.05351]
[1778923102239,42.93,77969.65,0.0,-0.99975,0.0,0.05313]
[1778923104253,42.93,77990.66,0.0,-0.99974,0.0,0.05476]
[1778923104714,42.93,77990.66,0.0,-0.99974,0.0,0.05476]
[1778923105199,42.93,77990.66,0.0,-0.99974,0.0,0.05476]
[1778923105262,42.93,78001.54,0.0,-0.99974,0.0,0.05562]
[1778923106268,42.93,78001.66,0.0,-0.99974,0.0,0.05563]
[1778923107275,42.93,77991.52,0.0,-0.99974,0.0,0.05482]
[1778923108282,42.93,77994.07,0.0,-0.99974,0.0,0.05503]
[1778923109144,42.93,77994.07,0.0,-0.99974,0.0,0.05503]
[1778923109289,42.93,78018.13,0.0,-0.99973,0.0,0.05695]
[1778923110298,42.93,78027.04,0.0,-0.99973,0.0,0.05768]
[1778923111324,42.93,78027.04,0.0,-0.99973,0.0,0.05768]
[1778923111368,42.93,78031.19,0.0,-0.99973,0.0,0.05789]
[1778923111767,42.93,78031.19,0.0,-0.99973,0.0,0.05789]
[1778923112311,42.93,78021.2,0.0,-0.99973,0.0,0.05707]
[1778923113359,42.93,77996.13,0.0,-0.99974,0.0,0.05506]
[1778923114335,42.93,77976.66,0.0,-0.99975,0.0,0.05354]
[1778923115339,42.93,77968.7,0.0,-0.99975,0.0,0.05293]
[1778923115774,42.93,77968.7,0.0,-0.99975,0.0,0.05293]
[1778923116346,42.93,77975.45,0.0,-0.99975,0.0,0.05345]
[1778923117353,42.93,77979.11,0.0,-0.99975,0.0,0.05373]
[1778923117826,42.93,77979.11,0.0,-0.99975,0.0,0.05373]
[1778923118360,42.93,77986.24,0.0,-0.99974,0.0,0.05428]
[1778923119367,42.93,78000.41,0.0,-0.99974,0.0,0.0554]
[1778923119817,42.93,78000.41,0.0,-0.99974,0.0,0.0554]
[1778923120374,42.93,78013.0,0.0,-0.99973,0.0,0.0564]
[1778923121381,42.93,78017.41,0.0,-0.99973,0.0,0.05676]
[1778923123545,42.93,78016.67,0.0,-0.99973,0.0,0.0567]
[1778923123399,42.93,78027.19,0.0,-0.99973,0.0,0.05756]
[1778923123816,42.93,78027.19,0.0,-0.99973,0.0,0.05756]
[1778923124404,42.93,78044.63,0.0,-0.99972,0.0,0.05901]
[1778923125159,42.93,78044.63,0.0,-0.99972,0.0,0.05901]
[1778923125425,42.93,78029.07,0.0,-0.99973,0.0,0.05771]
[1778923126425,42.93,78008.85,0.0,-0.99974,0.0,0.05607]
[1778923127432,42.93,78001.93,0.0,-0.99974,0.0,0.05552]
[1778923128439,42.93,78008.51,0.0,-0.99974,0.0,0.05604]
[1778923129155,42.93,78008.51,0.0,-0.99974,0.0,0.05604]
[1778923129452,42.93,78003.26,0.0,-0.99974,0.0,0.05562]
[1778923129725,42.93,78003.26,0.0,-0.99974,0.0,0.05562]
[1778923130455,42.93,77984.35,0.0,-0.99974,0.0,0.05414]
[1778923131464,42.93,77976.23,0.0,-0.99975,0.0,0.05351]
[1778923132469,42.93,77965.67,0.0,-0.99975,0.0,0.0527]
[1778923133314,42.93,77965.67,0.0,-0.99975,0.0,0.0527]
[1778923133476,42.93,77969.17,0.0,-0.99975,0.0,0.05297]
[1778923134483,42.93,77974.06,0.0,-0.99975,0.0,0.05334]
[1778923135317,42.93,77974.06,0.0,-0.99975,0.0,0.05334]
[1778923135492,42.93,77978.75,0.0,-0.99975,0.0,0.0537]
[1778923138515,42.93,77982.51,0.0,-0.99975,0.0,0.05399]
[1778923139522,42.93,77987.59,0.0,-0.99974,0.0,0.05439]
[1778923139753,42.93,77987.59,0.0,-0.99974,0.0,0.05439]
[1778923140529,42.93,77998.02,0.0,-0.99974,0.0,0.05521]
[1778923141536,42.93,77987.4,0.0,-0.99974,0.0,0.05437]
[1778923142543,42.93,77986.91,0.0,-0.99974,0.0,0.05434]
[1778923143766,42.93,77988.17,0.0,-0.99974,0.0,0.05443]
[1778923144557,42.93,77989.36,0.0,-0.99974,0.0,0.05453]
[1778923146571,42.93,77982.68,0.0,-0.99975,0.0,0.05401]
[1778923148585,42.93,77977.79,0.0,-0.99975,0.0,0.05363]
[1778923149592,42.93,77984.28,0.0,-0.99974,0.0,0.05413]
[1778923150599,42.93,77974.73,0.0,-0.99975,0.0,0.05339]
[1778923151606,42.93,77947.16,0.0,-0.99976,0.0,0.05132]
[1778923152614,42.93,77944.86,0.0,-0.99976,0.0,0.05115]
[1778923153433,42.93,77944.86,0.0,-0.99976,0.0,0.05115]
[1778923153510,42.93,77944.86,0.0,-0.99976,0.0,0.05115]
[1778923154633,42.93,77921.29,0.0,-0.99977,0.0,0.04943]
[1778923157442,42.93,77919.89,0.0,-0.99977,0.0,0.04933]
[1778923157464,42.93,77937.16,0.0,-0.99976,0.0,0.05058]
[1778923157656,42.93,77946.47,0.0,-0.99976,0.0,0.05127]
[1778923159574,42.93,77946.47,0.0,-0.99976,0.0,0.05127]
[1778923158662,42.93,77963.7,0.0,-0.99975,0.0,0.05255]
[1778923159669,42.93,77984.67,0.0,-0.99974,0.0,0.05416]
[1778923161573,42.93,77984.67,0.0,-0.99974,0.0,0.05416]
[1778923160676,42.93,77994.4,0.0,-0.99974,0.0,0.05492]
[1778923161683,42.93,77992.17,0.0,-0.99974,0.0,0.05475]
[1778923162690,42.93,77997.85,0.0,-0.99974,0.0,0.05519]
[1778923165566,42.93,77996.6,0.0,-0.99974,0.0,0.0551]
[1778923165711,42.93,77996.38,0.0,-0.99974,0.0,0.05508]
[1778923167576,42.93,77996.38,0.0,-0.99974,0.0,0.05508]
[1778923166718,42.93,77994.14,0.0,-0.99974,0.0,0.0549]
[1778923167725,42.93,77985.17,0.0,-0.99974,0.0,0.0542]
[1778923169739,42.93,77990.34,0.0,-0.99974,0.0,0.0546]
[1778923171753,42.93,77983.37,0.0,-0.99975,0.0,0.05393]
[1778923172760,42.93,77986.31,0.0,-0.99974,0.0,0.05416]
[1778923173767,42.93,77989.85,0.0,-0.99974,0.0,0.05444]
[1778923175785,42.93,77986.17,0.0,-0.99974,0.0,0.05415]
[1778923177567,42.93,77986.17,0.0,-0.99974,0.0,0.05415]
[1778923177799,42.93,77988.61,0.0,-0.99974,0.0,0.05434]
[1778923179075,42.93,77988.61,0.0,-0.99974,0.0,0.05434]
[1778923179102,42.93,77999.62,0.0,-0.99974,0.0,0.0552]
[1778923180822,42.93,77995.48,0.0,-0.99974,0.0,0.05488]
[1778923181828,42.93,77990.95,0.0,-0.99974,0.0,0.05452]
[1778923182835,42.93,77993.62,0.0,-0.99974,0.0,0.05473]
[1778923183842,42.93,77996.32,0.0,-0.99974,0.0,0.05494]
[1778923184850,42.93,77999.75,0.0,-0.99974,0.0,0.05522]
[1778923186864,42.93,78002.08,0.0,-0.99974,0.0,0.0554]
[1778923190843,42.93,78003.05,0.0,-0.99974,0.0,0.05548]
[1778923190892,42.93,78000.33,0.0,-0.99974,0.0,0.05526]
[1778923192906,42.93,77994.69,0.0,-0.99974,0.0,0.05482]
[1778923194800,42.93,77993.01,0.0,-0.99974,0.0,0.05468]
[1778923194920,42.93,77987.83,0.0,-0.99974,0.0,0.05428]
[1778923195927,42.93,77984.65,0.0,-0.99975,0.0,0.05403]
[1778923196877,42.93,77984.65,0.0,-0.99975,0.0,0.05403]
[1778923196964,42.93,77975.47,0.0,-0.99975,0.0,0.05332]
[1778923197942,42.93,77945.81,0.0,-0.99976,0.0,0.0511]
[1778923198949,42.93,77952.6,0.0,-0.99976,0.0,0.0516]
[1778923200742,42.93,77954.91,0.0,-0.99976,0.0,0.05177]
[1778923200966,42.93,77954.74,0.0,-0.99976,0.0,0.05176]
[1778923201975,42.93,77957.58,0.0,-0.99976,0.0,0.05197]
[1778923202823,42.93,77957.58,0.0,-0.99976,0.0,0.05197]
[1778923202980,42.93,77953.95,0.0,-0.99976,0.0,0.0517]
[1778923203987,42.93,77957.37,0.0,-0.99976,0.0,0.05195]
[1778923206001,42.93,77943.1,0.0,-0.99976,0.0,0.0509]
[1778923207008,42.93,77939.81,0.0,-0.99976,0.0,0.05065]
[1778923209026,42.93,77930.18,0.0,-0.99977,0.0,0.04996]
[1778923210033,42.93,77934.23,0.0,-0.99976,0.0,0.05025]
[1778923211040,42.93,77931.37,0.0,-0.99977,0.0,0.05004]
[1778923212053,42.93,77928.91,0.0,-0.99977,0.0,0.04986]
[1778923214067,42.93,77934.6,0.0,-0.99976,0.0,0.05028]
[1778923215074,42.93,77942.04,0.0,-0.99976,0.0,0.05082]
[1778923216081,42.93,77959.2,0.0,-0.99976,0.0,0.05209]
[1778923217088,42.93,77958.18,0.0,-0.99976,0.0,0.05201]
[1778923218095,42.93,77955.83,0.0,-0.99976,0.0,0.05184]
[1778923223138,42.93,77951.8,0.0,-0.99976,0.0,0.05154]
[1778923224138,42.93,77956.78,0.0,-0.99976,0.0,0.05191]
[1778923225145,42.93,77965.88,0.0,-0.99975,0.0,0.05259]
[1778923226152,42.93,77973.41,0.0,-0.99975,0.0,0.05317]
[1778923226814,42.93,77973.41,0.0,-0.99975,0.0,0.05317]
[1778923227159,42.93,77982.12,0.0,-0.99975,0.0,0.05384]
[1778923228166,42.93,77986.94,0.0,-0.99974,0.0,0.05421]
[1778923228816,42.93,77986.94,0.0,-0.99974,0.0,0.05421]
[1778923229173,42.93,77994.94,0.0,-0.99974,0.0,0.05484]
[1778923230180,42.93,77994.28,0.0,-0.99974,0.0,0.05478]
[1778923231187,42.93,77984.08,0.0,-0.99975,0.0,0.05386]
[1778923232195,42.93,77981.71,0.0,-0.99975,0.0,0.05368]
[1778923237230,42.93,77982.29,0.0,-0.99975,0.0,0.05372]
[1778923238237,42.93,77987.81,0.0,-0.99974,0.0,0.05415]
[1778923239244,42.93,77984.78,0.0,-0.99975,0.0,0.05392]
[1778923241262,42.93,77981.43,0.0,-0.99975,0.0,0.05366]
[1778923242269,42.93,77984.5,0.0,-0.99975,0.0,0.05389]
[1778923242813,42.93,77984.5,0.0,-0.99975,0.0,0.05389]
[1778923243276,42.93,77987.96,0.0,-0.99974,0.0,0.05416]
[1778923246297,42.93,77990.6,0.0,-0.99974,0.0,0.05437]
[1778923246812,42.93,77990.6,0.0,-0.99974,0.0,0.05437]
[1778923247304,42.93,77988.73,0.0,-0.99974,0.0,0.05422]
[1778923250821,42.93,77989.25,0.0,-0.99974,0.0,0.05426]
[1778923251332,42.93,77983.95,0.0,-0.99975,0.0,0.05385]
[1778923253351,42.93,77988.19,0.0,-0.99974,0.0,0.05418]
[1778923254358,42.93,77998.22,0.0,-0.99974,0.0,0.05497]
[1778923255365,42.93,78004.96,0.0,-0.99974,0.0,0.0555]
[1778923256372,42.93,78010.66,0.0,-0.99974,0.0,0.05595]
[1778923256817,42.93,78010.66,0.0,-0.99974,0.0,0.05595]
[1778923257379,42.93,78006.68,0.0,-0.99974,0.0,0.05564]
[1778923258386,42.93,78003.64,0.0,-0.99974,0.0,0.05539]
[1778923260400,42.93,78010.2,0.0,-0.99974,0.0,0.05592]
[1778923261407,42.93,78007.11,0.0,-0.99974,0.0,0.05567]
[1778923262417,42.93,78019.28,0.0,-0.99973,0.0,0.05665]
[1778923262832,42.93,78019.28,0.0,-0.99973,0.0,0.05665]
[1778923263424,42.93,78030.85,0.0,-0.99973,0.0,0.05759]
[1778923264431,42.93,78036.99,0.0,-0.99972,0.0,0.0581]
[1778923265438,42.93,78039.74,0.0,-0.99972,0.0,0.05833]
[1778923270473,42.93,78010.5,0.0,-0.99974,0.0,0.05594]
[1778923270841,42.93,78010.5,0.0,-0.99974,0.0,0.05594]
[1778923271483,42.93,77994.29,0.0,-0.99974,0.0,0.05466]
[1778923272487,42.93,77990.4,0.0,-0.99974,0.0,0.05435]
[1778923274854,42.93,77990.34,0.0,-0.99974,0.0,0.05435]
[1778923275508,42.93,77988.5,0.0,-0.99974,0.0,0.0542]
[1778923277064,42.93,77988.65,0.0,-0.99974,0.0,0.05422]
[1778923277522,42.93,77990.74,0.0,-0.99974,0.0,0.05438]
[1778923281553,42.93,77999.44,0.0,-0.99974,0.0,0.05506]
[1778923282560,42.93,78012.45,0.0,-0.99974,0.0,0.0561]
[1778923283567,42.93,78010.01,0.0,-0.99974,0.0,0.0559]
[1778923285581,42.93,78003.98,0.0,-0.99974,0.0,0.05542]
[1778923286589,42.93,77999.07,0.0,-0.99974,0.0,0.05503]
[1778923288602,42.93,77996.3,0.0,-0.99974,0.0,0.05481]
[1778923293637,42.93,77999.62,0.0,-0.99974,0.0,0.05495]
[1778923294644,42.93,78006.09,0.0,-0.99974,0.0,0.05546]
[1778923296658,42.93,78005.73,0.0,-0.99974,0.0,0.05543]
[1778923299679,42.93,78008.08,0.0,-0.99974,0.0,0.05562]
[1778923301693,42.93,78010.3,0.0,-0.99974,0.0,0.05579]
[1778923306728,42.93,78009.59,0.0,-0.99974,0.0,0.05574]
[1778923309749,42.93,78007.07,0.0,-0.99974,0.0,0.05554]
[1778923312530,42.93,78008.12,0.0,-0.99974,0.0,0.05562]
[1778923312770,42.93,78007.89,0.0,-0.99974,0.0,0.0556]
[1778923315791,42.93,78010.56,0.0,-0.99974,0.0,0.05581]
[1778923317805,42.93,78008.78,0.0,-0.99974,0.0,0.05567]
[1778923319820,42.93,78001.38,0.0,-0.99974,0.0,0.05508]
[1778923321208,42.93,78001.38,0.0,-0.99974,0.0,0.05508]
[1778923321293,42.93,78001.44,0.0,-0.99974,0.0,0.05509]
[1778923321835,42.93,77978.36,0.0,-0.99975,0.0,0.05329]
[1778923324563,42.93,77977.88,0.0,-0.99975,0.0,0.05326]
[1778923324639,42.93,77977.61,0.0,-0.99975,0.0,0.05324]
[1778923324859,42.93,77965.53,0.0,-0.99975,0.0,0.05232]
[1778923325865,42.93,77948.7,0.0,-0.99976,0.0,0.05107]
[1778923326872,42.93,77944.73,0.0,-0.99976,0.0,0.05077]
[1778923327879,42.93,77940.89,0.0,-0.99976,0.0,0.05049]
[1778923328896,42.93,77932.57,0.0,-0.99977,0.0,0.04989]
[1778923329903,42.93,77916.84,0.0,-0.99977,0.0,0.04877]
[1778923330910,42.93,77911.8,0.0,-0.99977,0.0,0.04841]
[1778923331917,42.93,77921.18,0.0,-0.99977,0.0,0.04907]
[1778923333025,42.93,77921.18,0.0,-0.99977,0.0,0.04907]
[1778923333120,42.93,77927.95,0.0,-0.99977,0.0,0.04956]
[1778923334406,42.93,77927.95,0.0,-0.99977,0.0,0.04956]
[1778923334435,42.93,77929.84,0.0,-0.99977,0.0,0.04969]
[1778923335081,42.93,77929.84,0.0,-0.99977,0.0,0.04969]
[1778923335152,42.93,77947.19,0.0,-0.99976,0.0,0.05095]
[1778923335945,42.93,77956.97,0.0,-0.99976,0.0,0.05168]
[1778923336952,42.93,77964.16,0.0,-0.99975,0.0,0.05222]
[1778923338691,42.93,77964.16,0.0,-0.99975,0.0,0.05222]
[1778923338702,42.93,77968.15,0.0,-0.99975,0.0,0.05252]
[1778923339068,42.93,77968.15,0.0,-0.99975,0.0,0.05252]
[1778923339114,42.93,77979.07,0.0,-0.99975,0.0,0.05335]
[1778923339973,42.93,77993.3,0.0,-0.99974,0.0,0.05445]
[1778923340972,42.93,77993.3,0.0,-0.99974,0.0,0.05445]
[1778923340980,42.93,77999.55,0.0,-0.99974,0.0,0.05494]
[1778923341987,42.93,78002.29,0.0,-0.99974,0.0,0.05516]
[1778923342994,42.93,78008.02,0.0,-0.99974,0.0,0.05561]
[1778923343910,42.93,78008.02,0.0,-0.99974,0.0,0.05561]
[1778923344002,42.93,77993.57,0.0,-0.99974,0.0,0.05447]
[1778923345009,42.93,77982.14,0.0,-0.99975,0.0,0.05358]
[1778923346015,42.93,77987.07,0.0,-0.99975,0.0,0.05397]
[1778923347848,42.93,77993.59,0.0,-0.99974,0.0,0.05447]
[1778923348030,42.93,77985.58,0.0,-0.99975,0.0,0.05385]
[1778923349039,42.93,77983.05,0.0,-0.99975,0.0,0.05365]
[1778923350062,42.93,77983.05,0.0,-0.99975,0.0,0.05365]
[1778923351053,42.93,77975.02,0.0,-0.99975,0.0,0.05291]
[1778923352060,42.93,77975.02,0.0,-0.99975,0.0,0.05291]
[1778923352127,42.93,77971.96,0.0,-0.99975,0.0,0.05268]
[1778923354074,42.93,77974.9,0.0,-0.99975,0.0,0.0529]
[1778923357095,42.93,77977.21,0.0,-0.99975,0.0,0.05308]
[1778923358103,42.93,77982.08,0.0,-0.99975,0.0,0.05345]
[1778923359843,42.93,77982.08,0.0,-0.99975,0.0,0.05345]
[1778923359109,42.93,77984.99,0.0,-0.99975,0.0,0.05368]
[1778923360116,42.93,77987.04,0.0,-0.99975,0.0,0.05384]
[1778923361381,42.93,77987.04,0.0,-0.99975,0.0,0.05384]
[1778923362130,42.93,77981.12,0.0,-0.99975,0.0,0.05338]
[1778923363336,42.93,77981.12,0.0,-0.99975,0.0,0.05338]
[1778923363560,42.93,77981.12,0.0,-0.99975,0.0,0.05338]
[1778923363619,42.93,77977.21,0.0,-0.99975,0.0,0.05308]
[1778923366158,42.93,77974.07,0.0,-0.99975,0.0,0.05284]
[1778923368588,42.93,77973.37,0.0,-0.99975,0.0,0.05279]
[1778923368809,42.93,77973.37,0.0,-0.99975,0.0,0.05279]
[1778923368643,42.93,77982.72,0.0,-0.99975,0.0,0.0535]
[1778923369179,42.93,77987.02,0.0,-0.99975,0.0,0.05383]
[1778923370186,42.93,77982.5,0.0,-0.99975,0.0,0.05349]
[1778923371193,42.93,77985.23,0.0,-0.99975,0.0,0.0537]
[1778923372200,42.93,77993.17,0.0,-0.99974,0.0,0.05431]
[1778923373335,42.93,77993.17,0.0,-0.99974,0.0,0.05431]
[1778923373567,42.93,77993.17,0.0,-0.99974,0.0,0.05431]
[1778923373661,42.93,77995.18,0.0,-0.99974,0.0,0.05447]
[1778923375222,42.93,77992.09,0.0,-0.99974,0.0,0.05423]
[1778923376591,42.93,77992.09,0.0,-0.99974,0.0,0.05423]
[1778923376807,42.93,77992.09,0.0,-0.99974,0.0,0.05423]
[1778923376669,42.93,77990.99,0.0,-0.99974,0.0,0.05414]
[1778923378322,42.93,77991.19,0.0,-0.99974,0.0,0.05416]
[1778923378560,42.93,77991.19,0.0,-0.99974,0.0,0.05416]
[1778923379250,42.93,77986.32,0.0,-0.99975,0.0,0.05378]
[1778923381264,42.93,77978.19,0.0,-0.99975,0.0,0.05316]
[1778923382485,42.93,77978.19,0.0,-0.99975,0.0,0.05316]
[1778923382564,42.93,77978.19,0.0,-0.99975,0.0,0.05316]
[1778923382665,42.93,77974.01,0.0,-0.99975,0.0,0.05284]
[1778923383373,42.93,77974.01,0.0,-0.99975,0.0,0.05284]
[1778923383568,42.93,77974.01,0.0,-0.99975,0.0,0.05284]
[1778923389194,42.93,77974.94,0.0,-0.99975,0.0,0.05291]
[1778923389320,42.93,77975.47,0.0,-0.99975,0.0,0.05295]
[1778923389970,42.93,77975.47,0.0,-0.99975,0.0,0.05295]
[1778923391129,42.93,77973.51,0.0,-0.99975,0.0,0.0528]
[1778923393839,42.93,77975.87,0.0,-0.99975,0.0,0.05298]
[1778923393871,42.93,77980.75,0.0,-0.99975,0.0,0.05335]
[1778923394059,42.93,77980.75,0.0,-0.99975,0.0,0.05335]
[1778923394401,42.93,77980.75,0.0,-0.99975,0.0,0.05335]
[1778923394560,42.93,77980.75,0.0,-0.99975,0.0,0.05335]
[1778923398790,42.93,77983.21,0.0,-0.99975,0.0,0.05354]
[1778923398808,42.93,77983.21,0.0,-0.99975,0.0,0.05354]
[1778923398866,42.93,77983.93,0.0,-0.99975,0.0,0.0536]
[1778923399390,42.93,77986.23,0.0,-0.99975,0.0,0.05377]
[1778923400397,42.93,77990.44,0.0,-0.99974,0.0,0.0541]
[1778923401142,42.93,77990.44,0.0,-0.99974,0.0,0.0541]
[1778923401310,42.93,77990.44,0.0,-0.99974,0.0,0.0541]
[1778923402412,42.93,77995.33,0.0,-0.99974,0.0,0.05448]
[1778923404046,42.93,77997.09,0.0,-0.99974,0.0,0.05462]
[1778923404066,42.93,77997.09,0.0,-0.99974,0.0,0.05462]
[1778923404228,42.93,77997.09,0.0,-0.99974,0.0,0.05462]
[1778923404308,42.93,77997.09,0.0,-0.99974,0.0,0.05462]
[1778923404426,42.93,77996.9,0.0,-0.99974,0.0,0.0546]
[1778923406440,42.93,78003.52,0.0,-0.99974,0.0,0.05512]
[1778923407301,42.93,78003.52,0.0,-0.99974,0.0,0.05512]
[1778923407555,42.93,78003.52,0.0,-0.99974,0.0,0.05512]
[1778923407646,42.93,78003.69,0.0,-0.99974,0.0,0.05514]
[1778923409503,42.93,78003.67,0.0,-0.99974,0.0,0.05514]
[1778923409535,42.93,78003.23,0.0,-0.99974,0.0,0.0551]
[1778923411475,42.93,78006.04,0.0,-0.99974,0.0,0.05519]
[1778923412483,42.93,78019.78,0.0,-0.99973,0.0,0.05629]
[1778923413489,42.93,78037.0,0.0,-0.99973,0.0,0.05769]
[1778923414496,42.93,78040.07,0.0,-0.99973,0.0,0.05795]
[1778923415503,42.93,78051.65,0.0,-0.99972,0.0,0.05891]
[1778923416510,42.93,78054.88,0.0,-0.99972,0.0,0.05918]
[1778923419532,42.93,78049.57,0.0,-0.99972,0.0,0.05874]
[1778923420539,42.93,78051.93,0.0,-0.99972,0.0,0.05894]
[1778923422774,42.93,78051.9,0.0,-0.99972,0.0,0.05893]
[1778923422808,42.93,78051.9,0.0,-0.99972,0.0,0.05893]
[1778923422866,42.93,78052.24,0.0,-0.99972,0.0,0.05896]
[1778923424351,42.93,78052.24,0.0,-0.99972,0.0,0.05896]
[1778923424563,42.93,78052.24,0.0,-0.99972,0.0,0.05896]
[1778923425575,42.93,78056.44,0.0,-0.99972,0.0,0.05932]
[1778923426228,42.93,78056.44,0.0,-0.99972,0.0,0.05932]
[1778923426308,42.93,78056.44,0.0,-0.99972,0.0,0.05932]
[1778923426472,42.93,78056.44,0.0,-0.99972,0.0,0.05932]
[1778923426561,42.93,78056.44,0.0,-0.99972,0.0,0.05932]
[1778923426582,42.93,78058.12,0.0,-0.99972,0.0,0.05946]
[1778923430610,42.93,78065.69,0.0,-0.99971,0.0,0.0601]
[1778923431617,42.93,78071.78,0.0,-0.99971,0.0,0.06062]
[1778923433291,42.93,78072.62,0.0,-0.99971,0.0,0.0607]
[1778923433310,42.93,78072.62,0.0,-0.99971,0.0,0.0607]
[1778923433631,42.93,78072.05,0.0,-0.99971,0.0,0.06065]
[1778923434241,42.93,78072.05,0.0,-0.99971,0.0,0.06065]
[1778923434309,42.93,78072.05,0.0,-0.99971,0.0,0.06065]
[1778923435645,42.93,78074.48,0.0,-0.99971,0.0,0.06086]
[1778923437659,42.93,78077.15,0.0,-0.99971,0.0,0.06109]
[1778923438666,42.93,78080.41,0.0,-0.99971,0.0,0.06137]
[1778923440476,42.93,78080.73,0.0,-0.99971,0.0,0.0614]
[1778923440559,42.93,78080.73,0.0,-0.99971,0.0,0.0614]
[1778923440680,42.93,78082.68,0.0,-0.99971,0.0,0.06157]
[1778923441689,42.93,78077.19,0.0,-0.99971,0.0,0.06109]
[1778923442705,42.93,78070.83,0.0,-0.99971,0.0,0.06054]
[1778923443702,42.93,78067.82,0.0,-0.99971,0.0,0.06028]
[1778923444802,42.93,78067.82,0.0,-0.99971,0.0,0.06028]
[1778923444875,42.93,78067.73,0.0,-0.99971,0.0,0.06028]
[1778923445716,42.93,78055.9,0.0,-0.99972,0.0,0.05927]
[1778923446526,42.93,78055.9,0.0,-0.99972,0.0,0.05927]
[1778923446549,42.93,78055.9,0.0,-0.99972,0.0,0.05927]
[1778923446730,42.93,78056.35,0.0,-0.99972,0.0,0.05931]
[1778923448744,42.93,78043.45,0.0,-0.99972,0.0,0.05823]
[1778923449752,42.93,78038.94,0.0,-0.99973,0.0,0.05785]
[1778923450759,42.93,78030.0,0.0,-0.99973,0.0,0.05712]
[1778923451766,42.93,78023.99,0.0,-0.99973,0.0,0.05663]
[1778923453780,42.93,78018.99,0.0,-0.99973,0.0,0.05623]
[1778923454649,42.93,78018.99,0.0,-0.99973,0.0,0.05623]
[1778923454808,42.93,78018.99,0.0,-0.99973,0.0,0.05623]
[1778923454883,42.93,78017.9,0.0,-0.99973,0.0,0.05614]
[1778923455794,42.93,78014.96,0.0,-0.99974,0.0,0.0559]
[1778923456808,42.93,78007.11,0.0,-0.99974,0.0,0.05528]
[1778923457808,42.93,77999.93,0.0,-0.99974,0.0,0.05471]
[1778923458815,42.93,77998.9,0.0,-0.99974,0.0,0.05463]
[1778923459822,42.93,78005.38,0.0,-0.99974,0.0,0.05514]
[1778923460829,42.93,78011.8,0.0,-0.99974,0.0,0.05565]
[1778923462879,42.93,78012.63,0.0,-0.99974,0.0,0.05572]
[1778923462909,42.93,78009.94,0.0,-0.99974,0.0,0.0555]
[1778923463059,42.93,78009.94,0.0,-0.99974,0.0,0.0555]
[1778923463850,42.93,78011.92,0.0,-0.99974,0.0,0.05566]
[1778923468887,42.93,78011.05,0.0,-0.99974,0.0,0.05559]
[1778923469894,42.93,78008.69,0.0,-0.99974,0.0,0.0554]
[1778923470645,42.93,78008.69,0.0,-0.99974,0.0,0.0554]
[1778923470808,42.93,78008.69,0.0,-0.99974,0.0,0.0554]
[1778923470902,42.93,78006.73,0.0,-0.99974,0.0,0.05525]
[1778923471909,42.93,78009.2,0.0,-0.99974,0.0,0.05531]
[1778923472115,42.93,78009.2,0.0,-0.99974,0.0,0.05531]
[1778923472312,42.93,78009.2,0.0,-0.99974,0.0,0.05531]
[1778923474317,42.93,78011.97,0.0,-0.99974,0.0,0.05553]
[1778923474568,42.93,78011.97,0.0,-0.99974,0.0,0.05553]
[1778923474931,42.93,78005.68,0.0,-0.99974,0.0,0.05504]
[1778923475281,42.93,78005.68,0.0,-0.99974,0.0,0.05504]
[1778923475308,42.93,78005.68,0.0,-0.99974,0.0,0.05504]
[1778923475938,42.93,77999.55,0.0,-0.99974,0.0,0.05455]
[1778923480335,42.93,78000.55,0.0,-0.99974,0.0,0.05463]
[1778923480561,42.93,78000.55,0.0,-0.99974,0.0,0.05463]
[1778923480973,42.93,77999.59,0.0,-0.99974,0.0,0.05456]
[1778923482215,42.93,77998.93,0.0,-0.99974,0.0,0.05451]
[1778923482308,42.93,77998.93,0.0,-0.99974,0.0,0.05451]
[1778923482987,42.93,78003.53,0.0,-0.99974,0.0,0.05487]
[1778923485377,42.93,78004.62,0.0,-0.99974,0.0,0.05495]
[1778923485560,42.93,78004.62,0.0,-0.99974,0.0,0.05495]
[1778923486963,42.93,78004.58,0.0,-0.99974,0.0,0.05495]
[1778923487062,42.93,78004.82,0.0,-0.99974,0.0,0.05497]
[1778923487163,42.93,78003.86,0.0,-0.99974,0.0,0.05489]
[1778923489029,42.93,78002.05,0.0,-0.99974,0.0,0.05475]
[1778923490155,42.93,78002.05,0.0,-0.99974,0.0,0.05475]
[1778923490308,42.93,78002.05,0.0,-0.99974,0.0,0.05475]
[1778923490409,42.93,77999.93,0.0,-0.99974,0.0,0.05458]
[1778923492050,42.93,78003.77,0.0,-0.99974,0.0,0.05489]
[1778923495318,42.93,78004.56,0.0,-0.99974,0.0,0.05495]
[1778923495564,42.93,78004.56,0.0,-0.99974,0.0,0.05495]
[1778923495578,42.93,78004.31,0.0,-0.99974,0.0,0.05493]
[1778923496078,42.93,78014.8,0.0,-0.99974,0.0,0.05576]
[1778923497468,42.93,78014.8,0.0,-0.99974,0.0,0.05576]
[1778923497562,42.93,78014.8,0.0,-0.99974,0.0,0.05576]
[1778923497620,42.93,78013.28,0.0,-0.99974,0.0,0.05564]
[1778923498092,42.93,78007.39,0.0,-0.99974,0.0,0.05517]
[1778923499169,42.93,78007.39,0.0,-0.99974,0.0,0.05517]
[1778923499310,42.93,78007.39,0.0,-0.99974,0.0,0.05517]
[1778923499366,42.93,78005.15,0.0,-0.99974,0.0,0.05499]
[1778923500109,42.93,78007.97,0.0,-0.99974,0.0,0.05522]
[1778923501147,42.93,78007.97,0.0,-0.99974,0.0,0.05522]
[1778923501309,42.93,78007.97,0.0,-0.99974,0.0,0.05522]
[1778923501353,42.93,78008.5,0.0,-0.99974,0.0,0.05526]
[1778923502123,42.93,78006.7,0.0,-0.99974,0.0,0.05512]
[1778923503379,42.93,78006.7,0.0,-0.99974,0.0,0.05512]
[1778923503565,42.93,78006.7,0.0,-0.99974,0.0,0.05512]
[1778923503650,42.93,78009.71,0.0,-0.99974,0.0,0.05535]
[1778923509172,42.93,78010.95,0.0,-0.99974,0.0,0.05545]
[1778923510718,42.93,78010.95,0.0,-0.99974,0.0,0.05545]
[1778923510809,42.93,78010.95,0.0,-0.99974,0.0,0.05545]
[1778923510863,42.93,78013.05,0.0,-0.99974,0.0,0.05562]
[1778923511186,42.93,78008.26,0.0,-0.99974,0.0,0.05524]
[1778923512507,42.93,78008.26,0.0,-0.99974,0.0,0.05524]
[1778923512560,42.93,78008.26,0.0,-0.99974,0.0,0.05524]
[1778923512661,42.93,78010.52,0.0,-0.99974,0.0,0.05542]
[1778923513200,42.93,78013.8,0.0,-0.99974,0.0,0.05568]
[1778923514207,42.93,78012.09,0.0,-0.99974,0.0,0.05554]
[1778923515686,42.93,78012.09,0.0,-0.99974,0.0,0.05554]
[1778923515808,42.93,78012.09,0.0,-0.99974,0.0,0.05554]
[1778923515909,42.93,78010.65,0.0,-0.99974,0.0,0.05543]
[1778923519242,42.93,78013.29,0.0,-0.99974,0.0,0.05564]
[1778923520249,42.93,78018.74,0.0,-0.99973,0.0,0.05608]
[1778923521797,42.93,78018.74,0.0,-0.99973,0.0,0.05608]
[1778923521809,42.93,78018.74,0.0,-0.99973,0.0,0.05608]
[1778923521878,42.93,78025.32,0.0,-0.99973,0.0,0.05661]
[1778923522263,42.93,78028.14,0.0,-0.99973,0.0,0.05683]
[1778923524277,42.93,78030.32,0.0,-0.99973,0.0,0.05701]
[1778923525069,42.93,78030.32,0.0,-0.99973,0.0,0.05701]
[1778923525312,42.93,78030.32,0.0,-0.99973,0.0,0.05701]
[1778923526321,42.93,78029.72,0.0,-0.99973,0.0,0.05696]
[1778923526559,42.93,78029.72,0.0,-0.99973,0.0,0.05696]
[1778923526598,42.93,78025.26,0.0,-0.99973,0.0,0.0566]
[1778923527298,42.93,78028.55,0.0,-0.99973,0.0,0.05687]
[1778923528044,42.93,78028.55,0.0,-0.99973,0.0,0.05687]
[1778923528058,42.93,78028.55,0.0,-0.99973,0.0,0.05687]
[1778923528305,42.93,78030.63,0.0,-0.99973,0.0,0.05704]
[1778923530319,42.93,78034.21,0.0,-0.99973,0.0,0.05733]
[1778923531432,42.93,78034.21,0.0,-0.99973,0.0,0.05733]
[1778923531561,42.93,78034.21,0.0,-0.99973,0.0,0.05733]
[1778923531631,42.93,78039.59,0.0,-0.99973,0.0,0.05764]
[1778923532114,42.93,78039.59,0.0,-0.99973,0.0,0.05764]
[1778923532307,42.93,78039.59,0.0,-0.99973,0.0,0.05764]
[1778923532333,42.93,78040.81,0.0,-0.99973,0.0,0.05774]
[1778923534737,42.93,78039.68,0.0,-0.99973,0.0,0.05764]
[1778923534808,42.93,78039.68,0.0,-0.99973,0.0,0.05764]
[1778923534910,42.93,78036.38,0.0,-0.99973,0.0,0.05737]
[1778923535354,42.93,78034.5,0.0,-0.99973,0.0,0.05722]
[1778923536361,42.93,78036.03,0.0,-0.99973,0.0,0.05734]
[1778923537368,42.93,78038.67,0.0,-0.99973,0.0,0.05756]
[1778923538370,42.93,78038.67,0.0,-0.99973,0.0,0.05756]
[1778923538560,42.93,78038.67,0.0,-0.99973,0.0,0.05756]
[1778923538623,42.93,78041.12,0.0,-0.99973,0.0,0.05776]
[1778923539382,42.93,78047.33,0.0,-0.99972,0.0,0.05828]
[1778923540390,42.93,78051.7,0.0,-0.99972,0.0,0.05864]
[1778923541396,42.93,78057.65,0.0,-0.99972,0.0,0.05914]
[1778923542403,42.93,78066.93,0.0,-0.99972,0.0,0.05993]
[1778923543410,42.93,78070.73,0.0,-0.99971,0.0,0.06025]
[1778923545424,42.93,78072.24,0.0,-0.99971,0.0,0.06038]
[1778923546961,42.93,78072.24,0.0,-0.99971,0.0,0.06038]
[1778923547071,42.93,78071.75,0.0,-0.99971,0.0,0.06034]
[1778923547438,42.93,78081.42,0.0,-0.99971,0.0,0.06118]
[1778923548445,42.93,78080.15,0.0,-0.99971,0.0,0.06107]
[1778923549452,42.93,78078.24,0.0,-0.99971,0.0,0.0609]
[1778923550610,42.93,78078.24,0.0,-0.99971,0.0,0.0609]
[1778923550811,42.93,78078.24,0.0,-0.99971,0.0,0.0609]
[1778923551674,42.93,78077.33,0.0,-0.99971,0.0,0.06082]
[1778923551807,42.93,78077.33,0.0,-0.99971,0.0,0.06082]
[1778923552032,42.93,78077.33,0.0,-0.99971,0.0,0.06082]
[1778923551898,42.93,78077.26,0.0,-0.99971,0.0,0.06082]
[1778923552473,42.93,78062.54,0.0,-0.99972,0.0,0.05955]
[1778923553480,42.93,78053.38,0.0,-0.99972,0.0,0.05878]
[1778923554490,42.93,78038.48,0.0,-0.99973,0.0,0.05755]
[1778923556037,42.93,78038.48,0.0,-0.99973,0.0,0.05755]
[1778923555497,42.93,78027.8,0.0,-0.99973,0.0,0.05667]
[1778923556504,42.93,78030.52,0.0,-0.99973,0.0,0.0569]
[1778923558059,42.93,78030.52,0.0,-0.99973,0.0,0.0569]
[1778923558062,42.93,78031.71,0.0,-0.99973,0.0,0.05699]
[1778923559525,42.93,78034.57,0.0,-0.99973,0.0,0.05723]
[1778923560532,42.93,78039.2,0.0,-0.99973,0.0,0.05761]
[1778923561115,42.93,78039.2,0.0,-0.99973,0.0,0.05761]
[1778923561539,42.93,78040.55,0.0,-0.99973,0.0,0.05772]
[1778923562092,42.93,78040.55,0.0,-0.99973,0.0,0.05772]
[1778923562349,42.93,78040.55,0.0,-0.99973,0.0,0.05772]
[1778923562587,42.93,78040.55,0.0,-0.99973,0.0,0.05772]
[1778923562684,42.93,78039.09,0.0,-0.99973,0.0,0.0576]
[1778923563404,42.93,78039.09,0.0,-0.99973,0.0,0.0576]
[1778923563553,42.93,78036.37,0.0,-0.99973,0.0,0.05737]
[1778923564569,42.93,78033.64,0.0,-0.99973,0.0,0.05715]
[1778923565112,42.93,78033.64,0.0,-0.99973,0.0,0.05715]
[1778923565576,42.93,78031.31,0.0,-0.99973,0.0,0.05696]
[1778923567308,42.93,78033.26,0.0,-0.99973,0.0,0.05712]
[1778923567593,42.93,78031.13,0.0,-0.99973,0.0,0.05694]
[1778923569607,42.93,78036.14,0.0,-0.99973,0.0,0.05735]
[1778923570634,42.93,78041.61,0.0,-0.99973,0.0,0.0578]
[1778923571642,42.93,78050.87,0.0,-0.99972,0.0,0.05857]
[1778923572646,42.93,78052.2,0.0,-0.99972,0.0,0.05868]
[1778923574660,42.93,78062.77,0.0,-0.99972,0.0,0.05957]
[1778923575667,42.93,78068.81,0.0,-0.99971,0.0,0.06009]
[1778923577681,42.93,78074.63,0.0,-0.99971,0.0,0.06059]
[1778923579695,42.93,78077.52,0.0,-0.99971,0.0,0.06084]
[1778923582716,42.93,78074.58,0.0,-0.99971,0.0,0.06058]
[1778923583286,42.93,78074.58,0.0,-0.99971,0.0,0.06058]
[1778923583308,42.93,78074.58,0.0,-0.99971,0.0,0.06058]
[1778923584730,42.93,78060.55,0.0,-0.99972,0.0,0.05939]
[1778923585310,42.93,78060.55,0.0,-0.99972,0.0,0.05939]
[1778923585737,42.93,78056.61,0.0,-0.99972,0.0,0.05905]
[1778923588608,42.93,78057.39,0.0,-0.99972,0.0,0.05912]
[1778923588808,42.93,78057.39,0.0,-0.99972,0.0,0.05912]
[1778923589307,42.93,78056.71,0.0,-0.99972,0.0,0.05906]
[1778923589765,42.93,78056.79,0.0,-0.99972,0.0,0.05907]
[1778923590772,42.93,78053.89,0.0,-0.99972,0.0,0.05883]
[1778923593793,42.93,78049.52,0.0,-0.99972,0.0,0.05832]
[1778923595021,42.93,78049.52,0.0,-0.99972,0.0,0.05832]
[1778923595067,42.93,78049.52,0.0,-0.99972,0.0,0.05832]
[1778923595064,42.93,78045.55,0.0,-0.99973,0.0,0.05799]
[1778923598828,42.93,78048.33,0.0,-0.99972,0.0,0.05822]
[1778923600386,42.93,78048.86,0.0,-0.99972,0.0,0.05827]
[1778923600560,42.93,78048.86,0.0,-0.99972,0.0,0.05827]
[1778923601790,42.93,78048.86,0.0,-0.99972,0.0,0.05827]
[1778923601808,42.93,78048.86,0.0,-0.99972,0.0,0.05827]
[1778923601849,42.93,78048.81,0.0,-0.99972,0.0,0.05826]
[1778923604002,42.93,78050.18,0.0,-0.99972,0.0,0.05838]
[1778923604063,42.93,78050.18,0.0,-0.99972,0.0,0.05838]
[1778923606884,42.93,78044.98,0.0,-0.99973,0.0,0.05795]
[1778923608542,42.93,78045.58,0.0,-0.99973,0.0,0.058]
[1778923608558,42.93,78045.58,0.0,-0.99973,0.0,0.058]
[1778923608898,42.93,78045.65,0.0,-0.99973,0.0,0.058]
[1778923613933,42.93,78044.98,0.0,-0.99973,0.0,0.05795]
[1778923618673,42.93,78042.78,0.0,-0.99973,0.0,0.05777]
[1778923618808,42.93,78042.78,0.0,-0.99973,0.0,0.05777]
[1778923620982,42.93,78046.79,0.0,-0.99972,0.0,0.0581]
[1778923624005,42.93,78049.65,0.0,-0.99972,0.0,0.05833]
[1778923625011,42.93,78045.5,0.0,-0.99973,0.0,0.05799]
[1778923625761,42.93,78045.5,0.0,-0.99973,0.0,0.05799]
[1778923625809,42.93,78045.5,0.0,-0.99973,0.0,0.05799]
[1778923628256,42.93,78045.34,0.0,-0.99973,0.0,0.05798]
[1778923628308,42.93,78045.34,0.0,-0.99973,0.0,0.05798]
[1778923629040,42.93,78046.58,0.0,-0.99972,0.0,0.05808]
[1778923630046,42.93,78049.17,0.0,-0.99972,0.0,0.05829]
[1778923630430,42.93,78049.17,0.0,-0.99972,0.0,0.05829]
[1778923630561,42.93,78049.17,0.0,-0.99972,0.0,0.05829]
[1778923631054,42.93,78046.38,0.0,-0.99972,0.0,0.05806]
[1778923632060,42.93,78035.96,0.0,-0.99973,0.0,0.05721]
[1778923633067,42.93,78033.0,0.0,-0.99973,0.0,0.05696]
[1778923633913,42.93,78033.0,0.0,-0.99973,0.0,0.05696]
[1778923634059,42.93,78033.0,0.0,-0.99973,0.0,0.05696]
[1778923636088,42.93,78037.13,0.0,-0.99973,0.0,0.0573]
[1778923637095,42.93,78036.9,0.0,-0.99973,0.0,0.05728]
[1778923637216,42.93,78036.9,0.0,-0.99973,0.0,0.05728]
[1778923637312,42.93,78036.9,0.0,-0.99973,0.0,0.05728]
[1778923638102,42.93,78032.7,0.0,-0.99973,0.0,0.05694]
[1778923640101,42.93,78033.1,0.0,-0.99973,0.0,0.05697]
[1778923640310,42.93,78033.51,0.0,-0.99973,0.0,0.05701]
[1778923641123,42.93,78038.1,0.0,-0.99973,0.0,0.05738]
[1778923642083,42.93,78038.1,0.0,-0.99973,0.0,0.05738]
[1778923642130,42.93,78041.84,0.0,-0.99973,0.0,0.05769]
[1778923642308,42.93,78041.84,0.0,-0.99973,0.0,0.05769]
[1778923645151,42.93,78045.88,0.0,-0.99973,0.0,0.05802]
[1778923645853,42.93,78045.88,0.0,-0.99973,0.0,0.05802]
[1778923646058,42.93,78045.88,0.0,-0.99973,0.0,0.05802]
[1778923646118,42.93,78045.88,0.0,-0.99973,0.0,0.05802]
[1778923651104,42.93,78045.82,0.0,-0.99973,0.0,0.05802]
[1778923651310,42.93,78045.61,0.0,-0.99973,0.0,0.058]
[1778923653997,42.93,78047.14,0.0,-0.99973,0.0,0.05799]
[1778923654059,42.93,78047.14,0.0,-0.99973,0.0,0.05799]
[1778923654082,42.93,78056.82,0.0,-0.99972,0.0,0.0588]
[1778923655221,42.93,78059.86,0.0,-0.99972,0.0,0.05905]
[1778923658029,42.93,78058.94,0.0,-0.99972,0.0,0.05898]
[1778923658060,42.93,78058.94,0.0,-0.99972,0.0,0.05898]
[1778923658131,42.93,78060.15,0.0,-0.99972,0.0,0.05908]
[1778923659742,42.93,78060.4,0.0,-0.99972,0.0,0.0591]
[1778923659807,42.93,78060.4,0.0,-0.99972,0.0,0.0591]
[1778923662271,42.93,78057.67,0.0,-0.99972,0.0,0.05887]
[1778923664284,42.93,78054.66,0.0,-0.99972,0.0,0.05862]
[1778923667002,42.93,78053.78,0.0,-0.99972,0.0,0.05854]
[1778923667064,42.93,78053.78,0.0,-0.99972,0.0,0.05854]
[1778923667151,42.93,78053.76,0.0,-0.99972,0.0,0.05854]
[1778923672340,42.93,78052.29,0.0,-0.99972,0.0,0.05842]
[1778923673629,42.93,78052.29,0.0,-0.99972,0.0,0.05842]
[1778923673807,42.93,78052.29,0.0,-0.99972,0.0,0.05842]
[1778923680396,42.93,78050.96,0.0,-0.99972,0.0,0.05831]
[1778923681337,42.93,78050.96,0.0,-0.99972,0.0,0.05831]
[1778923681560,42.93,78050.96,0.0,-0.99972,0.0,0.05831]
[1778923681662,42.93,78044.65,0.0,-0.99973,0.0,0.05778]
[1778923683418,42.93,78042.0,0.0,-0.99973,0.0,0.05757]
[1778923685437,42.93,78041.81,0.0,-0.99973,0.0,0.05755]
[1778923685561,42.93,78041.81,0.0,-0.99973,0.0,0.05755]
[1778923685627,42.93,78041.56,0.0,-0.99973,0.0,0.05753]
[1778923687446,42.93,78041.27,0.0,-0.99973,0.0,0.05751]
[1778923687564,42.93,78041.27,0.0,-0.99973,0.0,0.05751]
[1778923693488,42.93,78041.32,0.0,-0.99973,0.0,0.05751]
[1778923694967,42.93,78041.32,0.0,-0.99973,0.0,0.05751]
[1778923695057,42.93,78041.32,0.0,-0.99973,0.0,0.05751]
[1778923695071,42.93,78041.67,0.0,-0.99973,0.0,0.05754]
[1778923699947,42.93,78034.82,0.0,-0.99973,0.0,0.05698]
[1778923703312,42.93,78036.28,0.0,-0.99973,0.0,0.0571]
[1778923703666,42.93,78036.28,0.0,-0.99973,0.0,0.0571]
[1778923703810,42.93,78036.28,0.0,-0.99973,0.0,0.0571]
[1778923703876,42.93,78035.3,0.0,-0.99973,0.0,0.05702]
[1778923707587,42.93,78040.23,0.0,-0.99973,0.0,0.05742]
[1778923709600,42.93,78034.75,0.0,-0.99973,0.0,0.05697]
[1778923710607,42.93,78028.63,0.0,-0.99973,0.0,0.05648]
[1778923711623,42.93,78028.63,0.0,-0.99973,0.0,0.05648]
[1778923711807,42.93,78028.63,0.0,-0.99973,0.0,0.05648]
[1778923713628,42.93,78022.54,0.0,-0.99974,0.0,0.05585]
[1778923715642,42.93,78019.21,0.0,-0.99974,0.0,0.05559]
[1778923717656,42.93,78010.93,0.0,-0.99974,0.0,0.05493]
[1778923718665,42.93,77999.53,0.0,-0.99974,0.0,0.05404]
[1778923719670,42.93,77991.33,0.0,-0.99975,0.0,0.05341]
[1778923720677,42.93,77989.72,0.0,-0.99975,0.0,0.05328]
[1778923721684,42.93,77987.29,0.0,-0.99975,0.0,0.0531]
[1778923723698,42.93,77983.31,0.0,-0.99975,0.0,0.05279]
[1778923724705,42.93,77976.03,0.0,-0.99975,0.0,0.05224]
[1778923725712,42.93,77969.98,0.0,-0.99976,0.0,0.05179]
[1778923726719,42.93,77979.18,0.0,-0.99975,0.0,0.05248]
[1778923727726,42.93,77982.42,0.0,-0.99975,0.0,0.05273]
[1778923729740,42.93,77987.09,0.0,-0.99975,0.0,0.05308]
[1778923733425,42.93,77986.05,0.0,-0.99975,0.0,0.053]
[1778923733566,42.93,77986.05,0.0,-0.99975,0.0,0.053]
[1778923734057,42.93,77986.05,0.0,-0.99975,0.0,0.053]
[1778923734156,42.93,77986.12,0.0,-0.99975,0.0,0.05301]
[1778923734308,42.93,77986.12,0.0,-0.99975,0.0,0.05301]
[1778923735782,42.93,77988.95,0.0,-0.99975,0.0,0.05322]
[1778923739388,42.93,77990.09,0.0,-0.99975,0.0,0.05331]
[1778923739563,42.93,77990.09,0.0,-0.99975,0.0,0.05331]
[1778923739593,42.93,77990.09,0.0,-0.99975,0.0,0.05331]
[1778923739809,42.93,77990.09,0.0,-0.99975,0.0,0.05331]
[1778923739832,42.93,77990.18,0.0,-0.99975,0.0,0.05332]
[1778923744845,42.93,77989.58,0.0,-0.99975,0.0,0.05327]
[1778923746860,42.93,77999.49,0.0,-0.99974,0.0,0.05404]
[1778923747866,42.93,77999.58,0.0,-0.99974,0.0,0.05404]
[1778923752901,42.93,77994.55,0.0,-0.99975,0.0,0.05365]
[1778923753908,42.93,77989.22,0.0,-0.99975,0.0,0.05324]
[1778923756146,42.93,77991.27,0.0,-0.99975,0.0,0.0534]
[1778923756150,42.93,77992.98,0.0,-0.99975,0.0,0.05353]
[1778923756309,42.93,77992.98,0.0,-0.99975,0.0,0.05353]
[1778923756535,42.93,77992.98,0.0,-0.99975,0.0,0.05353]
[1778923756559,42.93,77992.98,0.0,-0.99975,0.0,0.05353]
[1778923760958,42.93,77997.35,0.0,-0.99975,0.0,0.05387]
[1778923763132,42.93,77996.91,0.0,-0.99975,0.0,0.05384]
[1778923763152,42.93,77996.16,0.0,-0.99975,0.0,0.05378]
[1778923763311,42.93,77996.16,0.0,-0.99975,0.0,0.05378]
[1778923763373,42.93,77996.16,0.0,-0.99975,0.0,0.05378]
[1778923763559,42.93,77996.16,0.0,-0.99975,0.0,0.05378]
[1778923765993,42.93,78000.1,0.0,-0.99974,0.0,0.05408]
[1778923766549,42.93,78000.1,0.0,-0.99974,0.0,0.05408]
[1778923766560,42.93,78000.1,0.0,-0.99974,0.0,0.05408]
[1778923767000,42.93,77999.36,0.0,-0.99975,0.0,0.05403]
[1778923773042,42.93,77999.75,0.0,-0.99975,0.0,0.05393]
[1778923776066,42.93,78006.28,0.0,-0.99974,0.0,0.05444]
[1778923777073,42.93,78003.07,0.0,-0.99974,0.0,0.05419]
[1778923779087,42.93,78000.24,0.0,-0.99975,0.0,0.05397]
[1778923779348,42.93,78000.24,0.0,-0.99975,0.0,0.05397]
[1778923779561,42.93,78000.24,0.0,-0.99975,0.0,0.05397]
[1778923785129,42.93,78000.5,0.0,-0.99975,0.0,0.05399]
[1778923787143,42.93,78003.03,0.0,-0.99974,0.0,0.05418]
[1778923788150,42.93,78006.48,0.0,-0.99974,0.0,0.05445]
[1778923789157,42.93,78009.84,0.0,-0.99974,0.0,0.05472]
[1778923789976,42.93,78009.84,0.0,-0.99974,0.0,0.05472]
[1778923790061,42.93,78009.84,0.0,-0.99974,0.0,0.05472]
[1778923790164,42.93,78010.46,0.0,-0.99974,0.0,0.05477]
[1778923790512,42.93,78010.46,0.0,-0.99974,0.0,0.05477]
[1778923790559,42.93,78010.46,0.0,-0.99974,0.0,0.05477]
[1778923792178,42.93,78014.37,0.0,-0.99974,0.0,0.05507]
[1778923793185,42.93,78019.36,0.0,-0.99974,0.0,0.05547]
[1778923795067,42.93,78020.58,0.0,-0.99974,0.0,0.05557]
[1778923795310,42.93,78020.58,0.0,-0.99974,0.0,0.05557]
[1778923795199,42.93,78020.72,0.0,-0.99974,0.0,0.05558]
[1778923795327,42.93,78020.72,0.0,-0.99974,0.0,0.05558]
[1778923795560,42.93,78020.72,0.0,-0.99974,0.0,0.05558]
[1778923801241,42.93,78021.99,0.0,-0.99974,0.0,0.05568]
[1778923804262,42.93,78025.88,0.0,-0.99974,0.0,0.05599]
[1778923806272,42.93,78026.01,0.0,-0.99974,0.0,0.056]
[1778923806308,42.93,78026.01,0.0,-0.99974,0.0,0.056]
[1778923806314,42.93,78026.03,0.0,-0.99974,0.0,0.056]
[1778923806976,42.93,78026.03,0.0,-0.99974,0.0,0.056]
[1778923807058,42.93,78026.03,0.0,-0.99974,0.0,0.056]
[1778923811311,42.93,78019.39,0.0,-0.99974,0.0,0.05547]
[1778923812318,42.93,78025.08,0.0,-0.99974,0.0,0.05593]
[1778923813325,42.93,78037.38,0.0,-0.99973,0.0,0.05692]
[1778923814335,42.93,78038.71,0.0,-0.99973,0.0,0.05703]
[1778923815701,42.93,78038.71,0.0,-0.99973,0.0,0.05703]
[1778923815808,42.93,78038.71,0.0,-0.99973,0.0,0.05703]
[1778923815909,42.93,78038.5,0.0,-0.99973,0.0,0.05701]
[1778923816811,42.93,78038.5,0.0,-0.99973,0.0,0.05701]
[1778923817058,42.93,78038.5,0.0,-0.99973,0.0,0.05701]
[1778923822388,42.93,78035.88,0.0,-0.99973,0.0,0.0568]
[1778923826416,42.93,78033.03,0.0,-0.99973,0.0,0.05657]
[1778923828334,42.93,78033.03,0.0,-0.99973,0.0,0.05657]
[1778923828522,42.93,78035.08,0.0,-0.99973,0.0,0.05673]
[1778923828560,42.93,78035.08,0.0,-0.99973,0.0,0.05673]
[1778923828566,42.93,78036.5,0.0,-0.99973,0.0,0.05685]
[1778923832224,42.93,78034.75,0.0,-0.99973,0.0,0.05671]
[1778923832308,42.93,78034.75,0.0,-0.99973,0.0,0.05671]
[1778923832323,42.93,78034.44,0.0,-0.99973,0.0,0.05655]
[1778923832494,42.93,78034.44,0.0,-0.99973,0.0,0.05655]
[1778923832560,42.93,78034.44,0.0,-0.99973,0.0,0.05655]
[1778923838500,42.93,78032.56,0.0,-0.99973,0.0,0.0564]
[1778923841521,42.93,78027.74,0.0,-0.99974,0.0,0.05601]
[1778923842532,42.93,78024.95,0.0,-0.99974,0.0,0.05578]
[1778923844194,42.93,78024.95,0.0,-0.99974,0.0,0.05578]
[1778923844309,42.93,78024.95,0.0,-0.99974,0.0,0.05578]
[1778923844289,42.93,78022.6,0.0,-0.99974,0.0,0.0556]
[1778923844493,42.93,78022.6,0.0,-0.99974,0.0,0.0556]
[1778923844560,42.93,78022.6,0.0,-0.99974,0.0,0.0556]
[1778923847566,42.93,78018.45,0.0,-0.99974,0.0,0.05527]
[1778923849488,42.93,78017.44,0.0,-0.99974,0.0,0.05519]
[1778923849558,42.93,78017.44,0.0,-0.99974,0.0,0.05519]
[1778923849742,42.93,78017.44,0.0,-0.99974,0.0,0.05519]
[1778923849809,42.93,78017.44,0.0,-0.99974,0.0,0.05519]
[1778923849899,42.93,78017.76,0.0,-0.99974,0.0,0.05521]
[1778923854615,42.93,78020.45,0.0,-0.99974,0.0,0.05543]
[1778923856629,42.93,78017.04,0.0,-0.99974,0.0,0.05516]
[1778923858525,42.93,78018.0,0.0,-0.99974,0.0,0.05523]
[1778923858560,42.93,78018.0,0.0,-0.99974,0.0,0.05523]
[1778923858860,42.93,78018.0,0.0,-0.99974,0.0,0.05523]
[1778923859061,42.93,78018.0,0.0,-0.99974,0.0,0.05523]
[1778923859137,42.93,78017.84,0.0,-0.99974,0.0,0.05522]
[1778923859651,42.93,78011.69,0.0,-0.99974,0.0,0.05473]
[1778923860658,42.93,78004.06,0.0,-0.99974,0.0,0.05414]
[1778923861668,42.93,78010.47,0.0,-0.99974,0.0,0.05464]
[1778923864077,42.93,78012.41,0.0,-0.99974,0.0,0.05479]
[1778923864309,42.93,78012.41,0.0,-0.99974,0.0,0.05479]
[1778923864364,42.93,78012.41,0.0,-0.99974,0.0,0.05479]
[1778923864136,42.93,78014.17,0.0,-0.99974,0.0,0.05493]
[1778923864564,42.93,78014.17,0.0,-0.99974,0.0,0.05493]
[1778923864690,42.93,78015.63,0.0,-0.99974,0.0,0.05504]
[1778923868621,42.93,78016.41,0.0,-0.99974,0.0,0.05511]
[1778923868811,42.93,78016.41,0.0,-0.99974,0.0,0.05511]
[1778923872763,42.93,78019.95,0.0,-0.99974,0.0,0.05539]
[1778923873927,42.93,78019.95,0.0,-0.99974,0.0,0.05539]
[1778923874058,42.93,78019.95,0.0,-0.99974,0.0,0.05539]
[1778923874226,42.93,78019.95,0.0,-0.99974,0.0,0.05539]
[1778923874314,42.93,78019.95,0.0,-0.99974,0.0,0.05539]
[1778923874376,42.93,78018.82,0.0,-0.99974,0.0,0.0553]
[1778923876791,42.93,78016.56,0.0,-0.99974,0.0,0.05512]
[1778923880819,42.93,78019.54,0.0,-0.99974,0.0,0.05535]
[1778923885738,42.93,78019.54,0.0,-0.99974,0.0,0.05535]
[1778923885810,42.93,78019.54,0.0,-0.99974,0.0,0.05535]
[1778923886084,42.93,78019.54,0.0,-0.99974,0.0,0.05535]
[1778923886309,42.93,78019.54,0.0,-0.99974,0.0,0.05535]
[1778923886354,42.93,78019.44,0.0,-0.99974,0.0,0.05535]
[1778923888875,42.93,78022.2,0.0,-0.99974,0.0,0.05557]
[1778923890944,42.93,78021.24,0.0,-0.99974,0.0,0.05549]
[1778923891062,42.93,78021.24,0.0,-0.99974,0.0,0.05549]
[1778923894053,42.93,78023.24,0.0,-0.99974,0.0,0.05552]
[1778923894061,42.93,78023.24,0.0,-0.99974,0.0,0.05552]
[1778923894154,42.93,78023.98,0.0,-0.99974,0.0,0.05558]
[1778923896818,42.93,78023.86,0.0,-0.99974,0.0,0.05557]
[1778923897062,42.93,78023.86,0.0,-0.99974,0.0,0.05557]
[1778923902973,42.93,78027.94,0.0,-0.99974,0.0,0.05589]
[1778923903980,42.93,78038.62,0.0,-0.99973,0.0,0.05675]
[1778923904987,42.93,78038.02,0.0,-0.99973,0.0,0.05671]
[1778923905777,42.93,78038.02,0.0,-0.99973,0.0,0.05671]
[1778923905811,42.93,78038.02,0.0,-0.99973,0.0,0.05671]
[1778923905994,42.93,78040.44,0.0,-0.99973,0.0,0.0569]
[1778923906760,42.93,78040.44,0.0,-0.99973,0.0,0.0569]
[1778923906808,42.93,78040.44,0.0,-0.99973,0.0,0.0569]
[1778923908008,42.93,78044.91,0.0,-0.99973,0.0,0.05727]
[1778923911149,42.93,78044.87,0.0,-0.99973,0.0,0.05726]
[1778923911309,42.93,78044.87,0.0,-0.99973,0.0,0.05726]
[1778923911335,42.93,78045.13,0.0,-0.99973,0.0,0.05729]
[1778923912116,42.93,78045.13,0.0,-0.99973,0.0,0.05729]
[1778923912314,42.93,78045.13,0.0,-0.99973,0.0,0.05729]
[1778923912318,42.93,78047.44,0.0,-0.99973,0.0,0.05747]
[1778923918078,42.93,78049.11,0.0,-0.99973,0.0,0.05761]
[1778923918752,42.93,78049.11,0.0,-0.99973,0.0,0.05761]
[1778923918809,42.93,78049.11,0.0,-0.99973,0.0,0.05761]
[1778923918815,42.93,78049.11,0.0,-0.99973,0.0,0.05761]
[1778923919057,42.93,78049.11,0.0,-0.99973,0.0,0.05761]
[1778923919086,42.93,78052.92,0.0,-0.99973,0.0,0.05793]
[1778923923114,42.93,78050.18,0.0,-0.99973,0.0,0.0577]
[1778923925064,42.93,78048.8,0.0,-0.99973,0.0,0.05759]
[1778923925302,42.93,78048.8,0.0,-0.99973,0.0,0.05759]
[1778923925309,42.93,78048.8,0.0,-0.99973,0.0,0.05759]
[1778923925403,42.93,78048.07,0.0,-0.99973,0.0,0.05753]
[1778923929156,42.93,78050.49,0.0,-0.99973,0.0,0.05773]
[1778923930005,42.93,78050.49,0.0,-0.99973,0.0,0.05773]
[1778923930059,42.93,78050.49,0.0,-0.99973,0.0,0.05773]
[1778923930062,42.93,78050.49,0.0,-0.99973,0.0,0.05773]
[1778923930311,42.93,78050.49,0.0,-0.99973,0.0,0.05773]
[1778923930410,42.93,78050.63,0.0,-0.99973,0.0,0.05774]
[1778923936205,42.93,78046.77,0.0,-0.99973,0.0,0.05742]
[1778923936782,42.93,78046.77,0.0,-0.99973,0.0,0.05742]
[1778923936808,42.93,78046.77,0.0,-0.99973,0.0,0.05742]
[1778923937101,42.93,78046.77,0.0,-0.99973,0.0,0.05742]
[1778923937311,42.93,78046.77,0.0,-0.99973,0.0,0.05742]
[1778923937329,42.93,78045.28,0.0,-0.99973,0.0,0.0573]
[1778923942247,42.93,78050.29,0.0,-0.99973,0.0,0.05771]
[1778923943019,42.93,78050.29,0.0,-0.99973,0.0,0.05771]
[1778923943058,42.93,78050.29,0.0,-0.99973,0.0,0.05771]
[1778923943317,42.93,78050.29,0.0,-0.99973,0.0,0.05771]
[1778923943368,42.93,78050.05,0.0,-0.99973,0.0,0.05769]
[1778923943562,42.93,78050.05,0.0,-0.99973,0.0,0.05769]
[1778923946626,42.93,78049.44,0.0,-0.99973,0.0,0.05764]
[1778923946810,42.93,78049.44,0.0,-0.99973,0.0,0.05764]
[1778923951310,42.93,78052.27,0.0,-0.99973,0.0,0.05774]
[1778923951817,42.93,78052.27,0.0,-0.99973,0.0,0.05774]
[1778923952059,42.93,78052.27,0.0,-0.99973,0.0,0.05774]
[1778923952437,42.93,78052.27,0.0,-0.99973,0.0,0.05774]
[1778923952462,42.93,78051.71,0.0,-0.99973,0.0,0.05769]
[1778923952560,42.93,78051.71,0.0,-0.99973,0.0,0.05769]
[1778923954332,42.93,78056.54,0.0,-0.99972,0.0,0.05809]
[1778923956346,42.93,78053.88,0.0,-0.99973,0.0,0.05787]
[1778923957498,42.93,78051.92,0.0,-0.99973,0.0,0.05771]
[1778923957559,42.93,78051.92,0.0,-0.99973,0.0,0.05771]
[1778923957999,42.93,78051.92,0.0,-0.99973,0.0,0.05771]
[1778923958060,42.93,78051.92,0.0,-0.99973,0.0,0.05771]
[1778923958360,42.93,78051.88,0.0,-0.99973,0.0,0.05771]
[1778923963395,42.93,78051.85,0.0,-0.99973,0.0,0.0577]
[1778923968430,42.93,78052.55,0.0,-0.99973,0.0,0.05776]
[1778923972292,42.93,78054.32,0.0,-0.99973,0.0,0.05791]
[1778923972308,42.93,78054.32,0.0,-0.99973,0.0,0.05791]
[1778923973269,42.93,78054.22,0.0,-0.99973,0.0,0.0579]
[1778923973308,42.93,78054.22,0.0,-0.99973,0.0,0.0579]
[1778923973465,42.93,78055.43,0.0,-0.99972,0.0,0.058]
[1778923976180,42.93,78056.29,0.0,-0.99972,0.0,0.05807]
[1778923976309,42.93,78056.29,0.0,-0.99972,0.0,0.05807]
[1778923979507,42.93,78060.24,0.0,-0.99972,0.0,0.0584]
[1778923981239,42.93,78060.24,0.0,-0.99972,0.0,0.0584]
[1778923981309,42.93,78060.24,0.0,-0.99972,0.0,0.0584]
[1778923981487,42.93,78060.24,0.0,-0.99972,0.0,0.0584]
[1778923981340,42.93,78062.69,0.0,-0.99972,0.0,0.0586]
[1778923981563,42.93,78062.69,0.0,-0.99972,0.0,0.0586]
[1778923983535,42.93,78066.06,0.0,-0.99972,0.0,0.05889]
[1778923987665,42.93,78065.96,0.0,-0.99972,0.0,0.05888]
[1778923987774,42.93,78065.96,0.0,-0.99972,0.0,0.05888]
[1778923987808,42.93,78065.96,0.0,-0.99972,0.0,0.05888]
[1778923987819,42.93,78065.5,0.0,-0.99972,0.0,0.05884]
[1778923993607,42.93,78062.61,0.0,-0.99972,0.0,0.0586]
[1778923994863,42.93,78062.61,0.0,-0.99972,0.0,0.0586]
[1778923995035,42.93,78062.61,0.0,-0.99972,0.0,0.0586]
[1778923995059,42.93,78062.61,0.0,-0.99972,0.0,0.0586]
[1778923995130,42.93,78062.96,0.0,-0.99972,0.0,0.05863]
[1778924000656,42.93,78062.13,0.0,-0.99972,0.0,0.05856]
[1778924006698,42.93,78062.45,0.0,-0.99972,0.0,0.05858]
[1778924012047,42.93,78064.08,0.0,-0.99972,0.0,0.05872]
[1778924012058,42.93,78064.08,0.0,-0.99972,0.0,0.05872]
[1778924012506,42.93,78064.08,0.0,-0.99972,0.0,0.05872]
[1778924012140,42.93,78063.59,0.0,-0.99972,0.0,0.05854]
[1778924012559,42.93,78063.59,0.0,-0.99972,0.0,0.05854]
[1778924017776,42.93,78063.56,0.0,-0.99972,0.0,0.05854]
[1778924019954,42.93,78064.01,0.0,-0.99972,0.0,0.05858]
[1778924020057,42.93,78064.01,0.0,-0.99972,0.0,0.05858]
[1778924020342,42.93,78064.01,0.0,-0.99972,0.0,0.05858]
[1778924020409,42.93,78064.0,0.0,-0.99972,0.0,0.05858]
[1778924020561,42.93,78064.0,0.0,-0.99972,0.0,0.05858]
[1778924026839,42.93,78063.87,0.0,-0.99972,0.0,0.05857]
[1778924029832,42.93,78063.14,0.0,-0.99972,0.0,0.0585]
[1778924030059,42.93,78063.14,0.0,-0.99972,0.0,0.0585]
[1778924030292,42.93,78063.14,0.0,-0.99972,0.0,0.0585]
[1778924030308,42.93,78063.14,0.0,-0.99972,0.0,0.0585]
[1778924030332,42.93,78063.11,0.0,-0.99972,0.0,0.0585]
[1778924032881,42.93,78060.42,0.0,-0.99972,0.0,0.05828]
[1778924034373,42.93,78060.42,0.0,-0.99972,0.0,0.05828]
[1778924034559,42.93,78060.42,0.0,-0.99972,0.0,0.05828]
[1778924034467,42.93,78055.65,0.0,-0.99973,0.0,0.05788]
[1778924034627,42.93,78055.65,0.0,-0.99973,0.0,0.05788]
[1778924034808,42.93,78055.65,0.0,-0.99973,0.0,0.05788]
[1778924034895,42.93,78055.66,0.0,-0.99973,0.0,0.05788]
[1778924038930,42.93,78056.62,0.0,-0.99973,0.0,0.05796]
[1778924039060,42.93,78056.62,0.0,-0.99973,0.0,0.05796]
[1778924039179,42.93,78056.62,0.0,-0.99973,0.0,0.05796]
[1778924039308,42.93,78056.62,0.0,-0.99973,0.0,0.05796]
[1778924039398,42.93,78061.9,0.0,-0.99972,0.0,0.0584]
[1778924039930,42.93,78063.48,0.0,-0.99972,0.0,0.05853]
[1778924044970,42.93,78073.3,0.0,-0.99972,0.0,0.05936]
[1778924045976,42.93,78081.65,0.0,-0.99971,0.0,0.06007]
[1778924047365,42.93,78081.65,0.0,-0.99971,0.0,0.06007]
[1778924047535,42.93,78081.65,0.0,-0.99971,0.0,0.06007]
[1778924047395,42.93,78084.2,0.0,-0.99971,0.0,0.06029]
[1778924047990,42.93,78089.55,0.0,-0.99971,0.0,0.06075]
[1778924048997,42.93,78091.13,0.0,-0.99971,0.0,0.06089]
[1778924049861,42.93,78091.13,0.0,-0.99971,0.0,0.06089]
[1778924050057,42.93,78091.13,0.0,-0.99971,0.0,0.06089]
[1778924051025,42.93,78088.13,0.0,-0.99971,0.0,0.06063]
[1778924052023,42.93,78074.75,0.0,-0.99972,0.0,0.05948]
[1778924053030,42.93,78081.86,0.0,-0.99971,0.0,0.06009]
[1778924054037,42.93,78085.15,0.0,-0.99971,0.0,0.06037]
[1778924054989,42.93,78085.15,0.0,-0.99971,0.0,0.06037]
[1778924055065,42.93,78085.15,0.0,-0.99971,0.0,0.06037]
[1778924055078,42.93,78085.8,0.0,-0.99971,0.0,0.06043]
[1778924055873,42.93,78085.8,0.0,-0.99971,0.0,0.06043]
[1778924056058,42.93,78085.8,0.0,-0.99971,0.0,0.06043]
[1778924059448,42.93,78086.05,0.0,-0.99971,0.0,0.06045]
[1778924059562,42.93,78086.05,0.0,-0.99971,0.0,0.06045]
[1778924059550,42.93,78088.5,0.0,-0.99971,0.0,0.06066]
[1778924060452,42.93,78088.5,0.0,-0.99971,0.0,0.06066]
[1778924060559,42.93,78088.5,0.0,-0.99971,0.0,0.06066]
[1778924060553,42.93,78089.09,0.0,-0.99971,0.0,0.06071]
[1778924060660,42.93,78089.09,0.0,-0.99971,0.0,0.06071]
[1778924063100,42.93,78090.77,0.0,-0.99971,0.0,0.06085]
[1778924065114,42.93,78097.3,0.0,-0.99971,0.0,0.06142]
[1778924067128,42.93,78105.46,0.0,-0.9997,0.0,0.06214]
[1778924068139,42.93,78109.73,0.0,-0.9997,0.0,0.06252]
[1778924069557,42.93,78109.73,0.0,-0.9997,0.0,0.06252]
[1778924069588,42.93,78111.87,0.0,-0.9997,0.0,0.06271]
[1778924069809,42.93,78111.87,0.0,-0.9997,0.0,0.06271]
[1778924070149,42.93,78116.56,0.0,-0.9997,0.0,0.06312]
[1778924071156,42.93,78118.71,0.0,-0.9997,0.0,0.06317]
[1778924072541,42.93,78118.71,0.0,-0.9997,0.0,0.06317]
[1778924072568,42.93,78118.71,0.0,-0.9997,0.0,0.06317]
[1778924072559,42.93,78120.41,0.0,-0.9997,0.0,0.06332]
[1778924075184,42.93,78122.95,0.0,-0.9997,0.0,0.06355]
[1778924077198,42.93,78121.17,0.0,-0.9997,0.0,0.06339]
[1778924079002,42.93,78121.7,0.0,-0.9997,0.0,0.06344]
[1778924079057,42.93,78121.7,0.0,-0.9997,0.0,0.06344]
[1778924079430,42.93,78121.7,0.0,-0.9997,0.0,0.06344]
[1778924079559,42.93,78121.7,0.0,-0.9997,0.0,0.06344]
[1778924079531,42.93,78121.82,0.0,-0.9997,0.0,0.06345]
[1778924081226,42.93,78123.74,0.0,-0.9997,0.0,0.06362]
[1778924082233,42.93,78127.88,0.0,-0.99969,0.0,0.064]
[1778924084038,42.93,78128.0,0.0,-0.99969,0.0,0.06401]
[1778924084059,42.93,78128.0,0.0,-0.99969,0.0,0.06401]
[1778924084122,42.93,78128.0,0.0,-0.99969,0.0,0.06401]
[1778924084307,42.93,78128.0,0.0,-0.99969,0.0,0.06401]
[1778924084408,42.93,78131.19,0.0,-0.99969,0.0,0.0643]
[1778924085254,42.93,78129.66,0.0,-0.99969,0.0,0.06416]
[1778924086261,42.93,78127.69,0.0,-0.99969,0.0,0.06398]
[1778924086884,42.93,78127.69,0.0,-0.99969,0.0,0.06398]
[1778924087058,42.93,78127.69,0.0,-0.99969,0.0,0.06398]
[1778924092303,42.93,78125.26,0.0,-0.9997,0.0,0.06376]
[1778924095308,42.93,78124.21,0.0,-0.9997,0.0,0.06367]
[1778924095584,42.93,78120.69,0.0,-0.9997,0.0,0.06335]
[1778924097310,42.93,78119.59,0.0,-0.9997,0.0,0.06325]
[1778924097338,42.93,78115.6,0.0,-0.9997,0.0,0.06289]
[1778924100359,42.93,78118.31,0.0,-0.9997,0.0,0.06314]
[1778924101797,42.93,78119.87,0.0,-0.9997,0.0,0.06328]
[1778924101808,42.93,78119.87,0.0,-0.9997,0.0,0.06328]
[1778924102184,42.93,78119.87,0.0,-0.9997,0.0,0.06328]
[1778924102310,42.93,78119.87,0.0,-0.9997,0.0,0.06328]
[1778924102373,42.93,78119.05,0.0,-0.9997,0.0,0.0632]
[1778924108420,42.93,78118.68,0.0,-0.9997,0.0,0.06317]
[1778924111932,42.93,78120.91,0.0,-0.9997,0.0,0.06337]
[1778924112057,42.93,78120.91,0.0,-0.9997,0.0,0.06337]
[1778924113455,42.93,78116.13,0.0,-0.9997,0.0,0.06294]
[1778924119315,42.93,78117.05,0.0,-0.9997,0.0,0.06302]
[1778924119526,42.93,78117.05,0.0,-0.9997,0.0,0.06302]
[1778924119567,42.93,78117.05,0.0,-0.9997,0.0,0.06302]
[1778924119627,42.93,78117.08,0.0,-0.9997,0.0,0.06303]
[1778924125539,42.93,78120.06,0.0,-0.9997,0.0,0.06329]
[1778924127575,42.93,78118.9,0.0,-0.9997,0.0,0.06319]
[1778924127808,42.93,78119.34,0.0,-0.9997,0.0,0.06323]
[1778924128505,42.93,78119.34,0.0,-0.9997,0.0,0.06323]
[1778924128560,42.93,78119.34,0.0,-0.9997,0.0,0.06323]
[1778924128606,42.93,78118.83,0.0,-0.9997,0.0,0.06318]
[1778924131581,42.93,78121.92,0.0,-0.9997,0.0,0.06331]
[1778924134115,42.93,78122.62,0.0,-0.9997,0.0,0.06338]
[1778924134309,42.93,78122.62,0.0,-0.9997,0.0,0.06338]
[1778924136616,42.93,78130.01,0.0,-0.99969,0.0,0.06404]
[1778924138152,42.93,78129.61,0.0,-0.99969,0.0,0.06401]
[1778924138307,42.93,78129.61,0.0,-0.99969,0.0,0.06401]
[1778924138719,42.93,78131.19,0.0,-0.99969,0.0,0.06415]
[1778924138810,42.93,78131.19,0.0,-0.99969,0.0,0.06415]
[1778924139637,42.93,78133.05,0.0,-0.99969,0.0,0.06432]
[1778924141651,42.93,78138.17,0.0,-0.99969,0.0,0.06479]
[1778924142658,42.93,78142.24,0.0,-0.99969,0.0,0.06516]
[1778924144673,42.93,78147.06,0.0,-0.99969,0.0,0.06561]
[1778924146686,42.93,78137.6,0.0,-0.99969,0.0,0.06474]
[1778924147693,42.93,78135.74,0.0,-0.99969,0.0,0.06456]
[1778924149071,42.93,78135.74,0.0,-0.99969,0.0,0.06456]
[1778924149309,42.93,78135.74,0.0,-0.99969,0.0,0.06456]
[1778924152728,42.93,78140.75,0.0,-0.99969,0.0,0.06502]
[1778924153735,42.93,78143.46,0.0,-0.99969,0.0,0.06527]
[1778924154760,42.93,78143.46,0.0,-0.99969,0.0,0.06527]
[1778924154807,42.93,78143.46,0.0,-0.99969,0.0,0.06527]
[1778924155572,42.93,78143.46,0.0,-0.99969,0.0,0.06527]
[1778924155612,42.93,78144.75,0.0,-0.99969,0.0,0.06539]
[1778924155809,42.93,78144.75,0.0,-0.99969,0.0,0.06539]
[1778924158500,42.93,78143.4,0.0,-0.99969,0.0,0.06527]
[1778924158563,42.93,78143.4,0.0,-0.99969,0.0,0.06527]
[1778924161791,42.93,78147.51,0.0,-0.99969,0.0,0.06565]
[1778924162822,42.93,78147.51,0.0,-0.99969,0.0,0.06565]
[1778924163058,42.93,78147.51,0.0,-0.99969,0.0,0.06565]
[1778924164088,42.93,78146.48,0.0,-0.99969,0.0,0.06555]
[1778924164307,42.93,78146.48,0.0,-0.99969,0.0,0.06555]
[1778924164409,42.93,78146.52,0.0,-0.99969,0.0,0.06556]
[1778924165694,42.93,78146.52,0.0,-0.99969,0.0,0.06556]
[1778924164812,42.93,78142.73,0.0,-0.99969,0.0,0.06521]
[1778924165807,42.93,78142.73,0.0,-0.99969,0.0,0.06521]
[1778924167833,42.93,78138.39,0.0,-0.99969,0.0,0.06481]
[1778924169452,42.93,78138.39,0.0,-0.99969,0.0,0.06481]
[1778924169561,42.93,78138.39,0.0,-0.99969,0.0,0.06481]
[1778924169969,42.93,78136.99,0.0,-0.99969,0.0,0.06468]
[1778924170060,42.93,78136.99,0.0,-0.99969,0.0,0.06468]
[1778924170064,42.93,78137.07,0.0,-0.99969,0.0,0.06469]
[1778924172653,42.93,78137.75,0.0,-0.99969,0.0,0.06475]
[1778924171861,42.93,78140.98,0.0,-0.99969,0.0,0.06505]
[1778924172809,42.93,78140.98,0.0,-0.99969,0.0,0.06505]
[1778924178910,42.93,78141.1,0.0,-0.99969,0.0,0.06506]
[1778924183651,42.93,78140.03,0.0,-0.99969,0.0,0.06496]
[1778924183661,42.93,78142.64,0.0,-0.99969,0.0,0.0652]
[1778924183807,42.93,78142.64,0.0,-0.99969,0.0,0.0652]
[1778924184602,42.93,78142.64,0.0,-0.99969,0.0,0.0652]
[1778924184667,42.93,78142.8,0.0,-0.99969,0.0,0.06521]
[1778924184810,42.93,78142.8,0.0,-0.99969,0.0,0.06521]
[1778924188980,42.93,78139.12,0.0,-0.99969,0.0,0.06487]
[1778924190383,42.93,78139.12,0.0,-0.99969,0.0,0.06487]
[1778924190558,42.93,78139.12,0.0,-0.99969,0.0,0.06487]
[1778924190586,42.93,78135.41,0.0,-0.99969,0.0,0.06453]
[1778924193477,42.93,78132.58,0.0,-0.99969,0.0,0.06413]
[1778924193558,42.93,78132.58,0.0,-0.99969,0.0,0.06413]
[1778924193612,42.93,78132.58,0.0,-0.99969,0.0,0.06413]
[1778924193713,42.93,78135.38,0.0,-0.99969,0.0,0.06438]
[1778924193808,42.93,78135.38,0.0,-0.99969,0.0,0.06438]
[1778924199050,42.93,78136.12,0.0,-0.99969,0.0,0.06445]
[1778924200320,42.93,78136.12,0.0,-0.99969,0.0,0.06445]
[1778924200564,42.93,78136.12,0.0,-0.99969,0.0,0.06445]
[1778924200648,42.93,78139.44,0.0,-0.99969,0.0,0.06475]
[1778924206099,42.93,78138.13,0.0,-0.99969,0.0,0.06463]
[1778924208040,42.93,78138.83,0.0,-0.99969,0.0,0.0647]
[1778924208058,42.93,78138.83,0.0,-0.99969,0.0,0.0647]
[1778924208872,42.93,78138.28,0.0,-0.99969,0.0,0.06465]
[1778924209063,42.93,78138.28,0.0,-0.99969,0.0,0.06465]
[1778924209120,42.93,78138.12,0.0,-0.99969,0.0,0.06463]
[1778924212829,42.93,78136.73,0.0,-0.99969,0.0,0.06451]
[1778924213059,42.93,78136.73,0.0,-0.99969,0.0,0.06451]
[1778924215162,42.93,78141.11,0.0,-0.99969,0.0,0.06491]
[1778924219372,42.93,78140.83,0.0,-0.99969,0.0,0.06488]
[1778924219572,42.93,78140.83,0.0,-0.99969,0.0,0.06488]
[1778924220614,42.93,78140.79,0.0,-0.99969,0.0,0.06488]
[1778924220662,42.93,78140.56,0.0,-0.99969,0.0,0.06486]
[1778924220809,42.93,78140.56,0.0,-0.99969,0.0,0.06486]
[1778924226219,42.93,78141.26,0.0,-0.99969,0.0,0.06492]
[1778924226239,42.93,78145.16,0.0,-0.99969,0.0,0.06528]
[1778924227745,42.93,78145.16,0.0,-0.99969,0.0,0.06528]
[1778924227246,42.93,78142.28,0.0,-0.99969,0.0,0.06502]
[1778924227808,42.93,78142.28,0.0,-0.99969,0.0,0.06502]
[1778924233288,42.93,78141.18,0.0,-0.99969,0.0,0.06491]
[1778924234295,42.93,78137.56,0.0,-0.99969,0.0,0.06458]
[1778924234798,42.93,78137.56,0.0,-0.99969,0.0,0.06458]
[1778924234808,42.93,78137.56,0.0,-0.99969,0.0,0.06458]
[1778924235585,42.93,78137.56,0.0,-0.99969,0.0,0.06458]
[1778924235633,42.93,78135.32,0.0,-0.99969,0.0,0.06438]
[1778924235808,42.93,78135.32,0.0,-0.99969,0.0,0.06438]
[1778924241344,42.93,78134.54,0.0,-0.99969,0.0,0.06431]
[1778924243358,42.93,78130.1,0.0,-0.99969,0.0,0.0639]
[1778924244743,42.93,78130.1,0.0,-0.99969,0.0,0.0639]
[1778924244365,42.93,78126.37,0.0,-0.9997,0.0,0.06357]
[1778924244808,42.93,78126.37,0.0,-0.9997,0.0,0.06357]
[1778924247386,42.93,78121.28,0.0,-0.9997,0.0,0.06311]
[1778924252005,42.93,78118.51,0.0,-0.9997,0.0,0.06272]
[1778924252058,42.93,78118.51,0.0,-0.9997,0.0,0.06272]
[1778924252421,42.93,78115.5,0.0,-0.9997,0.0,0.06245]
[1778924253198,42.93,78115.5,0.0,-0.9997,0.0,0.06245]
[1778924253309,42.93,78115.5,0.0,-0.9997,0.0,0.06245]
[1778924253428,42.93,78114.82,0.0,-0.9997,0.0,0.06239]
[1778924258463,42.93,78113.15,0.0,-0.9997,0.0,0.06224]
[1778924259899,42.93,78113.07,0.0,-0.9997,0.0,0.06223]
[1778924260062,42.93,78113.07,0.0,-0.9997,0.0,0.06223]
[1778924265515,42.93,78109.58,0.0,-0.9997,0.0,0.06193]
[1778924266519,42.93,78104.63,0.0,-0.99971,0.0,0.06149]
[1778924267526,42.93,78100.49,0.0,-0.99971,0.0,0.06113]
[1778924268171,42.93,78100.49,0.0,-0.99971,0.0,0.06113]
[1778924268308,42.93,78100.49,0.0,-0.99971,0.0,0.06113]
[1778924268920,42.93,78101.12,0.0,-0.99971,0.0,0.06119]
[1778924269059,42.93,78101.12,0.0,-0.99971,0.0,0.06119]
[1778924269540,42.93,78101.14,0.0,-0.99971,0.0,0.06119]
[1778924274576,42.93,78096.42,0.0,-0.99971,0.0,0.06078]
[1778924275583,42.93,78089.81,0.0,-0.99971,0.0,0.06021]
[1778924276590,42.93,78087.22,0.0,-0.99971,0.0,0.05999]
[1778924278817,42.93,78085.86,0.0,-0.99972,0.0,0.05987]
[1778924279059,42.93,78085.86,0.0,-0.99972,0.0,0.05987]
[1778924281625,42.93,78078.68,0.0,-0.99972,0.0,0.05926]
[1778924283639,42.93,78074.5,0.0,-0.99972,0.0,0.05891]
[1778924284024,42.93,78074.5,0.0,-0.99972,0.0,0.05891]
[1778924284061,42.93,78074.5,0.0,-0.99972,0.0,0.05891]
[1778924285261,42.93,78074.21,0.0,-0.99972,0.0,0.05888]
[1778924285309,42.93,78074.21,0.0,-0.99972,0.0,0.05888]
[1778924285653,42.93,78074.07,0.0,-0.99972,0.0,0.05887]
[1778924287667,42.93,78080.1,0.0,-0.99972,0.0,0.05938]
[1778924288674,42.93,78086.78,0.0,-0.99971,0.0,0.05995]
[1778924289402,42.93,78086.78,0.0,-0.99971,0.0,0.05995]
[1778924289559,42.93,78086.78,0.0,-0.99971,0.0,0.05995]
[1778924293709,42.93,78098.26,0.0,-0.99971,0.0,0.06094]
[1778924294540,42.93,78098.26,0.0,-0.99971,0.0,0.06094]
[1778924294559,42.93,78098.26,0.0,-0.99971,0.0,0.06094]
[1778924294717,42.93,78100.31,0.0,-0.99971,0.0,0.06112]
[1778924296993,42.93,78100.03,0.0,-0.99971,0.0,0.06109]
[1778924297058,42.93,78100.03,0.0,-0.99971,0.0,0.06109]
[1778924297737,42.93,78100.28,0.0,-0.99971,0.0,0.06111]
[1778924300549,42.93,78099.1,0.0,-0.99971,0.0,0.06101]
[1778924300563,42.93,78099.1,0.0,-0.99971,0.0,0.06101]
[1778924301765,42.93,78102.8,0.0,-0.99971,0.0,0.06133]
[1778924304786,42.93,78110.95,0.0,-0.9997,0.0,0.06205]
[1778924304970,42.93,78110.95,0.0,-0.9997,0.0,0.06205]
[1778924305058,42.93,78110.95,0.0,-0.9997,0.0,0.06205]
[1778924305462,42.93,78110.95,0.0,-0.9997,0.0,0.06205]
[1778924305564,42.93,78110.95,0.0,-0.9997,0.0,0.06205]
[1778924305793,42.93,78111.84,0.0,-0.9997,0.0,0.06213]
[1778924310828,42.93,78111.34,0.0,-0.9997,0.0,0.06208]
[1778924313685,42.93,78112.52,0.0,-0.9997,0.0,0.06204]
[1778924313807,42.93,78112.52,0.0,-0.9997,0.0,0.06204]
[1778924319891,42.93,78114.07,0.0,-0.9997,0.0,0.06218]
[1778924321231,42.93,78114.07,0.0,-0.9997,0.0,0.06218]
[1778924321313,42.93,78114.07,0.0,-0.9997,0.0,0.06218]
[1778924322678,42.93,78114.16,0.0,-0.9997,0.0,0.06219]
[1778924322809,42.93,78114.16,0.0,-0.9997,0.0,0.06219]
[1778924322772,42.93,78113.82,0.0,-0.9997,0.0,0.06216]
[1778924323919,42.93,78116.38,0.0,-0.9997,0.0,0.06238]
[1778924325603,42.93,78116.38,0.0,-0.9997,0.0,0.06238]
[1778924325808,42.93,78116.38,0.0,-0.9997,0.0,0.06238]
[1778924329344,42.93,78117.71,0.0,-0.9997,0.0,0.0625]
[1778924329563,42.93,78117.71,0.0,-0.9997,0.0,0.0625]
[1778924329657,42.93,78117.7,0.0,-0.9997,0.0,0.0625]
[1778924331480,42.93,78117.62,0.0,-0.9997,0.0,0.06249]
[1778924331559,42.93,78117.62,0.0,-0.9997,0.0,0.06249]
[1778924334996,42.93,78108.76,0.0,-0.99971,0.0,0.06171]
[1778924336721,42.93,78108.76,0.0,-0.99971,0.0,0.06171]
[1778924336807,42.93,78108.76,0.0,-0.99971,0.0,0.06171]
[1778924336815,42.93,78095.04,0.0,-0.99971,0.0,0.06052]
[1778924338018,42.93,78098.74,0.0,-0.99971,0.0,0.06084]
[1778924339194,42.93,78098.74,0.0,-0.99971,0.0,0.06084]
[1778924339310,42.93,78098.74,0.0,-0.99971,0.0,0.06084]
[1778924339337,42.93,78099.31,0.0,-0.99971,0.0,0.06089]
[1778924342046,42.93,78102.8,0.0,-0.99971,0.0,0.06119]
[1778924343345,42.93,78102.8,0.0,-0.99971,0.0,0.06119]
[1778924343560,42.93,78102.8,0.0,-0.99971,0.0,0.06119]
[1778924343661,42.93,78105.81,0.0,-0.99971,0.0,0.06145]
[1778924349096,42.93,78107.42,0.0,-0.99971,0.0,0.06159]
[1778924354131,42.93,78108.34,0.0,-0.99971,0.0,0.06167]
[1778924359188,42.93,78109.98,0.0,-0.99971,0.0,0.06182]
[1778924360541,42.93,78109.79,0.0,-0.99971,0.0,0.0618]
[1778924360561,42.93,78109.79,0.0,-0.99971,0.0,0.0618]
[1778924361971,42.93,78110.26,0.0,-0.99971,0.0,0.06184]
[1778924362069,42.93,78110.26,0.0,-0.99971,0.0,0.06184]
[1778924362120,42.93,78110.26,0.0,-0.99971,0.0,0.06184]
[1778924365014,42.93,78110.57,0.0,-0.99971,0.0,0.06187]
[1778924365059,42.93,78110.57,0.0,-0.99971,0.0,0.06187]
[1778924371485,42.93,78113.13,0.0,-0.9997,0.0,0.0621]
[1778924371560,42.93,78113.13,0.0,-0.9997,0.0,0.0621]
[1778924371967,42.93,78112.68,0.0,-0.9997,0.0,0.06191]
[1778924372059,42.93,78112.68,0.0,-0.9997,0.0,0.06191]
[1778924372258,42.93,78112.47,0.0,-0.9997,0.0,0.06189]
[1778924376370,42.93,78112.62,0.0,-0.9997,0.0,0.06191]
[1778924376559,42.93,78112.62,0.0,-0.9997,0.0,0.06191]
[1778924376618,42.93,78107.17,0.0,-0.99971,0.0,0.06143]
[1778924378300,42.93,78112.01,0.0,-0.99971,0.0,0.06185]
[1778924382328,42.93,78109.01,0.0,-0.99971,0.0,0.06159]
[1778924382992,42.93,78109.01,0.0,-0.99971,0.0,0.06159]
[1778924383058,42.93,78109.01,0.0,-0.99971,0.0,0.06159]
[1778924384679,42.93,78107.82,0.0,-0.99971,0.0,0.06149]
[1778924384809,42.93,78107.82,0.0,-0.99971,0.0,0.06149]
[1778924384890,42.93,78108.89,0.0,-0.99971,0.0,0.06158]
[1778924390524,42.93,78109.96,0.0,-0.99971,0.0,0.06167]
[1778924390559,42.93,78109.96,0.0,-0.99971,0.0,0.06167]
[1778924396429,42.93,78110.23,0.0,-0.99971,0.0,0.0617]
[1778924401464,42.93,78109.85,0.0,-0.99971,0.0,0.06166]
[1778924402737,42.93,78109.85,0.0,-0.99971,0.0,0.06166]
[1778924402808,42.93,78109.85,0.0,-0.99971,0.0,0.06166]
[1778924404412,42.93,78111.87,0.0,-0.99971,0.0,0.06184]
[1778924404565,42.93,78111.87,0.0,-0.99971,0.0,0.06184]
[1778924404650,42.93,78112.48,0.0,-0.9997,0.0,0.06189]
[1778924409990,42.93,78110.59,0.0,-0.99971,0.0,0.06173]
[1778924410058,42.93,78110.59,0.0,-0.99971,0.0,0.06173]
[1778924413018,42.93,78107.51,0.0,-0.99971,0.0,0.06146]
[1778924413058,42.93,78107.51,0.0,-0.99971,0.0,0.06146]
[1778924413548,42.93,78106.85,0.0,-0.99971,0.0,0.0614]
[1778924414910,42.93,78106.85,0.0,-0.99971,0.0,0.0614]
[1778924415058,42.93,78106.6,0.0,-0.99971,0.0,0.06138]
[1778924420597,42.93,78106.49,0.0,-0.99971,0.0,0.06137]
[1778924425632,42.93,78106.68,0.0,-0.99971,0.0,0.06139]
[1778924431676,42.93,78106.87,0.0,-0.99971,0.0,0.06126]
[1778924432081,42.93,78106.87,0.0,-0.99971,0.0,0.06126]
[1778924432310,42.93,78106.87,0.0,-0.99971,0.0,0.06126]
[1778924432683,42.93,78106.71,0.0,-0.99971,0.0,0.06125]
[1778924435308,42.93,78106.91,0.0,-0.99971,0.0,0.06126]
[1778924440739,42.93,78107.14,0.0,-0.99971,0.0,0.06128]
[1778924443726,42.93,78108.13,0.0,-0.99971,0.0,0.06137]
[1778924443810,42.93,78108.13,0.0,-0.99971,0.0,0.06137]
[1778924443865,42.93,78108.42,0.0,-0.99971,0.0,0.06139]
[1778924444448,42.93,78108.42,0.0,-0.99971,0.0,0.06139]
[1778924444558,42.93,78108.42,0.0,-0.99971,0.0,0.06139]
[1778924446781,42.93,78111.94,0.0,-0.99971,0.0,0.0617]
[1778924447788,42.93,78116.27,0.0,-0.9997,0.0,0.06208]
[1778924448739,42.93,78116.27,0.0,-0.9997,0.0,0.06208]
[1778924448809,42.93,78116.27,0.0,-0.9997,0.0,0.06208]
[1778924448904,42.93,78116.94,0.0,-0.9997,0.0,0.06214]
[1778924449504,42.93,78116.94,0.0,-0.9997,0.0,0.06214]
[1778924449560,42.93,78116.94,0.0,-0.9997,0.0,0.06214]
[1778924454837,42.93,78117.99,0.0,-0.9997,0.0,0.06224]
[1778924457858,42.93,78109.72,0.0,-0.99971,0.0,0.06151]
[1778924458865,42.93,78109.35,0.0,-0.99971,0.0,0.06148]
[1778924459749,42.93,78109.35,0.0,-0.99971,0.0,0.06148]
[1778924459809,42.93,78109.35,0.0,-0.99971,0.0,0.06148]
[1778924459872,42.93,78108.97,0.0,-0.99971,0.0,0.06144]
[1778924460271,42.93,78108.97,0.0,-0.99971,0.0,0.06144]
[1778924460308,42.93,78108.97,0.0,-0.99971,0.0,0.06144]
[1778924464907,42.93,78114.1,0.0,-0.9997,0.0,0.06189]
[1778924465745,42.93,78114.1,0.0,-0.9997,0.0,0.06189]
[1778924465809,42.93,78114.1,0.0,-0.9997,0.0,0.06189]
[1778924465914,42.93,78118.43,0.0,-0.9997,0.0,0.06227]
[1778924466921,42.93,78122.48,0.0,-0.9997,0.0,0.06263]
[1778924467798,42.93,78122.48,0.0,-0.9997,0.0,0.06263]
[1778924467809,42.93,78122.48,0.0,-0.9997,0.0,0.06263]
[1778924472964,42.93,78123.71,0.0,-0.9997,0.0,0.06274]
[1778924477755,42.93,78122.45,0.0,-0.9997,0.0,0.06263]
[1778924477812,42.93,78122.45,0.0,-0.9997,0.0,0.06263]
[1778924477999,42.93,78122.47,0.0,-0.9997,0.0,0.06263]
[1778924478322,42.93,78122.47,0.0,-0.9997,0.0,0.06263]
[1778924478559,42.93,78122.47,0.0,-0.9997,0.0,0.06263]
[1778924480016,42.93,78125.37,0.0,-0.9997,0.0,0.06289]
[1778924485050,42.93,78119.52,0.0,-0.9997,0.0,0.06237]
[1778924486058,42.93,78116.56,0.0,-0.9997,0.0,0.06211]
[1778924487188,42.93,78116.56,0.0,-0.9997,0.0,0.06211]
[1778924487313,42.93,78116.56,0.0,-0.9997,0.0,0.06211]
[1778924487375,42.93,78108.15,0.0,-0.99971,0.0,0.06137]
[1778924488579,42.93,78108.15,0.0,-0.99971,0.0,0.06137]
[1778924488809,42.93,78108.15,0.0,-0.99971,0.0,0.06137]
[1778924489078,42.93,78102.9,0.0,-0.99971,0.0,0.06091]
[1778924490085,42.93,78100.73,0.0,-0.99971,0.0,0.06073]
[1778924492258,42.93,78098.56,0.0,-0.99971,0.0,0.0604]
[1778924493492,42.93,78098.56,0.0,-0.99971,0.0,0.0604]
[1778924493560,42.93,78098.56,0.0,-0.99971,0.0,0.0604]
[1778924493600,42.93,78098.56,0.0,-0.99971,0.0,0.0604]
[1778924493807,42.93,78098.56,0.0,-0.99971,0.0,0.0604]
[1778924493908,42.93,78097.77,0.0,-0.99971,0.0,0.06033]
[1778924499148,42.93,78098.13,0.0,-0.99971,0.0,0.06036]
[1778924503683,42.93,78097.78,0.0,-0.99971,0.0,0.06033]
[1778924503810,42.93,78097.78,0.0,-0.99971,0.0,0.06033]
[1778924503848,42.93,78092.44,0.0,-0.99971,0.0,0.05987]
[1778924504681,42.93,78092.44,0.0,-0.99971,0.0,0.05987]
[1778924504808,42.93,78092.44,0.0,-0.99971,0.0,0.05987]
[1778924508214,42.93,78086.47,0.0,-0.99972,0.0,0.05936]
[1778924510857,42.93,78084.67,0.0,-0.99972,0.0,0.05921]
[1778924511059,42.93,78084.67,0.0,-0.99972,0.0,0.05921]
[1778924510909,42.93,78083.39,0.0,-0.99972,0.0,0.0591]
[1778924511235,42.93,78083.34,0.0,-0.99972,0.0,0.0591]
[1778924512556,42.93,78083.34,0.0,-0.99972,0.0,0.0591]
[1778924512812,42.93,78083.34,0.0,-0.99972,0.0,0.0591]
[1778924512871,42.93,78081.07,0.0,-0.99972,0.0,0.05891]
[1778924516270,42.93,78086.62,0.0,-0.99972,0.0,0.05938]
[1778924517449,42.93,78086.62,0.0,-0.99972,0.0,0.05938]
[1778924517560,42.93,78086.62,0.0,-0.99972,0.0,0.05938]
[1778924517661,42.93,78088.3,0.0,-0.99972,0.0,0.05952]
[1778924518446,42.93,78088.3,0.0,-0.99972,0.0,0.05952]
[1778924518560,42.93,78088.3,0.0,-0.99972,0.0,0.05952]
[1778924518661,42.93,78083.78,0.0,-0.99972,0.0,0.05914]
[1778924519291,42.93,78085.96,0.0,-0.99972,0.0,0.05932]
[1778924520298,42.93,78088.61,0.0,-0.99972,0.0,0.05955]
[1778924521293,42.93,78088.61,0.0,-0.99972,0.0,0.05955]
[1778924521311,42.93,78088.61,0.0,-0.99972,0.0,0.05955]
[1778924522312,42.93,78091.6,0.0,-0.99972,0.0,0.0598]
[1778924523165,42.93,78091.6,0.0,-0.99972,0.0,0.0598]
[1778924523308,42.93,78091.6,0.0,-0.99972,0.0,0.0598]
[1778924523320,42.93,78092.65,0.0,-0.99971,0.0,0.05989]
[1778924526341,42.93,78087.23,0.0,-0.99972,0.0,0.05943]
[1778924527258,42.93,78087.23,0.0,-0.99972,0.0,0.05943]
[1778924527309,42.93,78087.23,0.0,-0.99972,0.0,0.05943]
[1778924527348,42.93,78082.79,0.0,-0.99972,0.0,0.05905]
[1778924532387,42.93,78085.63,0.0,-0.99972,0.0,0.05929]
[1778924533253,42.93,78085.63,0.0,-0.99972,0.0,0.05929]
[1778924533308,42.93,78085.63,0.0,-0.99972,0.0,0.05929]
[1778924533794,42.93,78085.63,0.0,-0.99972,0.0,0.05929]
[1778924533810,42.93,78085.63,0.0,-0.99972,0.0,0.05929]
[1778924533895,42.93,78087.18,0.0,-0.99972,0.0,0.05943]
[1778924538512,42.93,78086.21,0.0,-0.99972,0.0,0.05934]
[1778924538564,42.93,78086.21,0.0,-0.99972,0.0,0.05934]
[1778924538613,42.93,78082.04,0.0,-0.99972,0.0,0.05899]
[1778924539194,42.93,78082.04,0.0,-0.99972,0.0,0.05899]
[1778924539311,42.93,78082.04,0.0,-0.99972,0.0,0.05899]
[1778924539436,42.93,78080.66,0.0,-0.99972,0.0,0.05887]
[1778924541450,42.93,78075.86,0.0,-0.99972,0.0,0.05847]
[1778924542369,42.93,78075.86,0.0,-0.99972,0.0,0.05847]
[1778924542560,42.93,78075.86,0.0,-0.99972,0.0,0.05847]
[1778924548499,42.93,78077.38,0.0,-0.99972,0.0,0.0586]
[1778924551097,42.93,78076.48,0.0,-0.99972,0.0,0.05852]
[1778924551678,42.93,78077.57,0.0,-0.99972,0.0,0.05861]
[1778924551723,42.93,78080.26,0.0,-0.99972,0.0,0.0587]
[1778924552213,42.93,78080.26,0.0,-0.99972,0.0,0.0587]
[1778924552393,42.93,78080.26,0.0,-0.99972,0.0,0.0587]
[1778924552527,42.93,78080.31,0.0,-0.99972,0.0,0.05871]
[1778924558038,42.93,78081.17,0.0,-0.99972,0.0,0.05878]
[1778924558072,42.93,78084.58,0.0,-0.99972,0.0,0.05907]
[1778924558509,42.93,78084.58,0.0,-0.99972,0.0,0.05907]
[1778924560393,42.93,78085.01,0.0,-0.99972,0.0,0.0591]
[1778924560587,42.93,78085.22,0.0,-0.99972,0.0,0.05912]
[1778924561594,42.93,78089.23,0.0,-0.99972,0.0,0.05946]
[1778924564286,42.93,78090.1,0.0,-0.99972,0.0,0.05953]
[1778924564309,42.93,78090.1,0.0,-0.99972,0.0,0.05953]
[1778924564769,42.93,78090.1,0.0,-0.99972,0.0,0.05953]
[1778924564808,42.93,78090.1,0.0,-0.99972,0.0,0.05953]
[1778924564809,42.93,78087.83,0.0,-0.99972,0.0,0.05934]
[1778924571664,42.93,78089.49,0.0,-0.99972,0.0,0.05948]
[1778924574994,42.93,78090.18,0.0,-0.99972,0.0,0.05954]
[1778924575059,42.93,78090.18,0.0,-0.99972,0.0,0.05954]
[1778924575139,42.93,78090.59,0.0,-0.99972,0.0,0.05958]
[1778924575640,42.93,78090.59,0.0,-0.99972,0.0,0.05958]
[1778924575810,42.93,78090.59,0.0,-0.99972,0.0,0.05958]
[1778924577706,42.93,78086.32,0.0,-0.99972,0.0,0.05921]
[1778924578713,42.93,78083.8,0.0,-0.99972,0.0,0.059]
[1778924579915,42.93,78083.8,0.0,-0.99972,0.0,0.059]
[1778924580060,42.93,78083.8,0.0,-0.99972,0.0,0.059]
[1778924580340,42.93,78083.04,0.0,-0.99972,0.0,0.05894]
[1778924580560,42.93,78083.04,0.0,-0.99972,0.0,0.05894]
[1778924580727,42.93,78082.75,0.0,-0.99972,0.0,0.05891]
[1778924581734,42.93,78089.64,0.0,-0.99972,0.0,0.05949]
[1778924582351,42.93,78089.64,0.0,-0.99972,0.0,0.05949]
[1778924582573,42.93,78089.64,0.0,-0.99972,0.0,0.05949]
[1778924587776,42.93,78089.78,0.0,-0.99972,0.0,0.05951]
[1778924589686,42.93,78089.21,0.0,-0.99972,0.0,0.05946]
[1778924589808,42.93,78089.21,0.0,-0.99972,0.0,0.05946]
[1778924589909,42.93,78089.6,0.0,-0.99972,0.0,0.05949]
[1778924590697,42.93,78089.6,0.0,-0.99972,0.0,0.05949]
[1778924590808,42.93,78089.6,0.0,-0.99972,0.0,0.05949]
[1778924595742,42.93,78090.03,0.0,-0.99972,0.0,0.05953]
[1778924595807,42.93,78090.03,0.0,-0.99972,0.0,0.05953]
[1778924595847,42.93,78091.33,0.0,-0.99972,0.0,0.05964]
[1778924596559,42.93,78091.33,0.0,-0.99972,0.0,0.05964]
[1778924596810,42.93,78091.33,0.0,-0.99972,0.0,0.05964]
[1778924601773,42.93,78091.34,0.0,-0.99972,0.0,0.05964]
[1778924601809,42.93,78091.34,0.0,-0.99972,0.0,0.05964]
[1778924602009,42.93,78091.34,0.0,-0.99972,0.0,0.05964]
[1778924602059,42.93,78091.34,0.0,-0.99972,0.0,0.05964]
[1778924602107,42.93,78088.58,0.0,-0.99972,0.0,0.0594]
[1778924607932,42.93,78088.88,0.0,-0.99972,0.0,0.05943]
[1778924608939,42.93,78091.04,0.0,-0.99972,0.0,0.05961]
[1778924610830,42.93,78091.45,0.0,-0.99972,0.0,0.05965]
[1778924611059,42.93,78091.45,0.0,-0.99972,0.0,0.05965]
[1778924616995,42.93,78092.1,0.0,-0.99972,0.0,0.05956]
[1778924624044,42.93,78091.0,0.0,-0.99972,0.0,0.05947]
[1778924628708,42.93,78090.95,0.0,-0.99972,0.0,0.05947]
[1778924628807,42.93,78090.95,0.0,-0.99972,0.0,0.05947]
[1778924628908,42.93,78090.95,0.0,-0.99972,0.0,0.05947]
[1778924629558,42.93,78090.95,0.0,-0.99972,0.0,0.05947]
[1778924629809,42.93,78090.95,0.0,-0.99972,0.0,0.05947]
[1778924633108,42.93,78089.21,0.0,-0.99972,0.0,0.05932]
[1778924638142,42.93,78088.73,0.0,-0.99972,0.0,0.05928]
[1778924640361,42.93,78090.09,0.0,-0.99972,0.0,0.05939]
[1778924640559,42.93,78090.09,0.0,-0.99972,0.0,0.05939]
[1778924641163,42.93,78090.21,0.0,-0.99972,0.0,0.0594]
[1778924641334,42.93,78090.21,0.0,-0.99972,0.0,0.0594]
[1778924641560,42.93,78090.21,0.0,-0.99972,0.0,0.0594]
[1778924648217,42.93,78090.82,0.0,-0.99972,0.0,0.05946]
[1778924652288,42.93,78090.08,0.0,-0.99972,0.0,0.05939]
[1778924652307,42.93,78090.08,0.0,-0.99972,0.0,0.05939]
[1778924652513,42.93,78089.5,0.0,-0.99972,0.0,0.05934]
[1778924653246,42.93,78089.5,0.0,-0.99972,0.0,0.05934]
[1778924653308,42.93,78089.5,0.0,-0.99972,0.0,0.05934]
[1778924659294,42.93,78089.63,0.0,-0.99972,0.0,0.05935]
[1778924661982,42.93,78089.47,0.0,-0.99972,0.0,0.05934]
[1778924662057,42.93,78089.47,0.0,-0.99972,0.0,0.05934]
[1778924662162,42.93,78089.46,0.0,-0.99972,0.0,0.05934]
[1778924663099,42.93,78089.46,0.0,-0.99972,0.0,0.05934]
[1778924663309,42.93,78090.31,0.0,-0.99972,0.0,0.05941]
[1778924668340,42.93,78089.82,0.0,-0.99972,0.0,0.05937]
[1778924668566,42.93,78089.82,0.0,-0.99972,0.0,0.05937]
[1778924672561,42.93,78089.59,0.0,-0.99972,0.0,0.05921]
[1778924672598,42.93,78088.34,0.0,-0.99972,0.0,0.05911]
[1778924676717,42.93,78088.13,0.0,-0.99972,0.0,0.05909]
[1778924676808,42.93,78088.13,0.0,-0.99972,0.0,0.05909]
[1778924682455,42.93,78087.45,0.0,-0.99972,0.0,0.05903]
[1778924687490,42.93,78087.55,0.0,-0.99972,0.0,0.05904]
[1778924692525,42.93,78086.26,0.0,-0.99972,0.0,0.05893]
[1778924696095,42.93,78086.57,0.0,-0.99972,0.0,0.05896]
[1778924696310,42.93,78086.86,0.0,-0.99972,0.0,0.05898]
[1778924697383,42.93,78087.02,0.0,-0.99972,0.0,0.059]
[1778924697559,42.93,78087.02,0.0,-0.99972,0.0,0.059]
[1778924697560,42.93,78087.16,0.0,-0.99972,0.0,0.05901]
[1778924703603,42.93,78086.72,0.0,-0.99972,0.0,0.05897]
[1778924708639,42.93,78086.89,0.0,-0.99972,0.0,0.05898]
[1778924712154,42.93,78086.94,0.0,-0.99972,0.0,0.05899]
[1778924712160,42.93,78093.29,0.0,-0.99972,0.0,0.05953]
[1778924712308,42.93,78093.29,0.0,-0.99972,0.0,0.05953]
[1778924717701,42.93,78092.38,0.0,-0.99972,0.0,0.05945]
[1778924720722,42.93,78089.73,0.0,-0.99972,0.0,0.05922]
[1778924722176,42.93,78089.73,0.0,-0.99972,0.0,0.05922]
[1778924722309,42.93,78088.67,0.0,-0.99972,0.0,0.05913]
[1778924723793,42.93,78087.93,0.0,-0.99972,0.0,0.05907]
[1778924723809,42.93,78087.93,0.0,-0.99972,0.0,0.05907]
[1778924723894,42.93,78087.47,0.0,-0.99972,0.0,0.05903]
[1778924728669,42.93,78088.4,0.0,-0.99972,0.0,0.05911]
[1778924728808,42.93,78088.4,0.0,-0.99972,0.0,0.05911]
[1778924732806,42.93,78090.97,0.0,-0.99972,0.0,0.05919]
[1778924733851,42.93,78090.97,0.0,-0.99972,0.0,0.05919]
[1778924734058,42.93,78090.97,0.0,-0.99972,0.0,0.05919]
[1778924734159,42.93,78096.47,0.0,-0.99972,0.0,0.05966]
[1778924734824,42.93,78099.37,0.0,-0.99971,0.0,0.05991]
[1778924735827,42.93,78111.76,0.0,-0.99971,0.0,0.06097]
[1778924736834,42.93,78115.91,0.0,-0.99971,0.0,0.06133]
[1778924737636,42.93,78115.91,0.0,-0.99971,0.0,0.06133]
[1778924737809,42.93,78115.91,0.0,-0.99971,0.0,0.06133]
[1778924740365,42.93,78117.87,0.0,-0.99971,0.0,0.06151]
[1778924740561,42.93,78117.87,0.0,-0.99971,0.0,0.06151]
[1778924740866,42.93,78117.79,0.0,-0.99971,0.0,0.0615]
[1778924743355,42.93,78117.62,0.0,-0.99971,0.0,0.06148]
[1778924743562,42.93,78117.62,0.0,-0.99971,0.0,0.06148]
[1778924744897,42.93,78122.12,0.0,-0.9997,0.0,0.06188]
[1778924748524,42.93,78123.59,0.0,-0.9997,0.0,0.06201]
[1778924748558,42.93,78123.59,0.0,-0.9997,0.0,0.06201]
[1778924749213,42.93,78123.59,0.0,-0.9997,0.0,0.06201]
[1778924749308,42.93,78123.59,0.0,-0.9997,0.0,0.06201]
[1778924749228,42.93,78122.83,0.0,-0.9997,0.0,0.06194]
[1778924749936,42.93,78128.11,0.0,-0.9997,0.0,0.06241]
[1778924750943,42.93,78131.97,0.0,-0.9997,0.0,0.06275]
[1778924754515,42.93,78132.77,0.0,-0.9997,0.0,0.06282]
[1778924754971,42.93,78130.07,0.0,-0.9997,0.0,0.06258]
[1778924756111,42.93,78130.07,0.0,-0.9997,0.0,0.06258]
[1778924757117,42.93,78130.17,0.0,-0.9997,0.0,0.06259]
[1778924757309,42.93,78130.17,0.0,-0.9997,0.0,0.06259]
[1778924757319,42.93,78125.41,0.0,-0.9997,0.0,0.06217]
[1778924763030,42.93,78134.64,0.0,-0.9997,0.0,0.06299]
[1778924763401,42.93,78134.64,0.0,-0.9997,0.0,0.06299]
[1778924763565,42.93,78134.64,0.0,-0.9997,0.0,0.06299]
[1778924764037,42.93,78138.85,0.0,-0.9997,0.0,0.06337]
[1778924766286,42.93,78138.46,0.0,-0.9997,0.0,0.06333]
[1778924766308,42.93,78138.46,0.0,-0.9997,0.0,0.06333]
[1778924766051,42.93,78141.17,0.0,-0.9997,0.0,0.06358]
[1778924768501,42.93,78141.18,0.0,-0.9997,0.0,0.06358]
[1778924768559,42.93,78141.18,0.0,-0.9997,0.0,0.06358]
[1778924769072,42.93,78146.71,0.0,-0.99969,0.0,0.06408]
[1778924770254,42.93,78146.71,0.0,-0.99969,0.0,0.06408]
[1778924770307,42.93,78146.71,0.0,-0.99969,0.0,0.06408]
[1778924776128,42.93,78149.95,0.0,-0.99969,0.0,0.06437]
[1778924776911,42.93,78149.95,0.0,-0.99969,0.0,0.06437]
[1778924777058,42.93,78149.95,0.0,-0.99969,0.0,0.06437]
[1778924779335,42.93,78149.6,0.0,-0.99969,0.0,0.06434]
[1778924779343,42.93,78150.17,0.0,-0.99969,0.0,0.06439]
[1778924779559,42.93,78150.17,0.0,-0.99969,0.0,0.06439]
[1778924783199,42.93,78151.44,0.0,-0.99969,0.0,0.06451]
[1778924783309,42.93,78151.44,0.0,-0.99969,0.0,0.06451]
[1778924786223,42.93,78155.61,0.0,-0.99969,0.0,0.06489]
[1778924789244,42.93,78158.99,0.0,-0.99969,0.0,0.0652]
[1778924790251,42.93,78164.77,0.0,-0.99968,0.0,0.06574]
[1778924791869,42.93,78163.96,0.0,-0.99969,0.0,0.06551]
[1778924792058,42.93,78163.96,0.0,-0.99969,0.0,0.06551]
[1778924794393,42.93,78165.46,0.0,-0.99969,0.0,0.06565]
[1778924794560,42.93,78165.46,0.0,-0.99969,0.0,0.06565]
[1778924795286,42.93,78165.51,0.0,-0.99969,0.0,0.06566]
[1778924797689,42.93,78166.07,0.0,-0.99969,0.0,0.06571]
[1778924797807,42.93,78166.07,0.0,-0.99969,0.0,0.06571]
[1778924802843,42.93,78165.16,0.0,-0.99969,0.0,0.06562]
[1778924803057,42.93,78165.16,0.0,-0.99969,0.0,0.06562]
[1778924803277,42.93,78165.16,0.0,-0.99969,0.0,0.06562]
[1778924803307,42.93,78165.16,0.0,-0.99969,0.0,0.06562]
[1778924803342,42.93,78164.06,0.0,-0.99969,0.0,0.06552]
[1778924808377,42.93,78162.4,0.0,-0.99969,0.0,0.06537]
[1778924808953,42.93,78162.4,0.0,-0.99969,0.0,0.06537]
[1778924809057,42.93,78162.4,0.0,-0.99969,0.0,0.06537]
[1778924814763,42.93,78158.55,0.0,-0.99969,0.0,0.06501]
[1778924814808,42.93,78158.55,0.0,-0.99969,0.0,0.06501]
[1778924815427,42.93,78154.41,0.0,-0.99969,0.0,0.06463]
[1778924817095,42.93,78154.41,0.0,-0.99969,0.0,0.06463]
[1778924817309,42.93,78154.41,0.0,-0.99969,0.0,0.06463]
[1778924817150,42.93,78153.14,0.0,-0.99969,0.0,0.06452]
[1778924822476,42.93,78151.84,0.0,-0.99969,0.0,0.0644]
[1778924825655,42.93,78153.23,0.0,-0.99969,0.0,0.06452]
[1778924825812,42.93,78153.23,0.0,-0.99969,0.0,0.06452]
[1778924826504,42.93,78157.61,0.0,-0.99969,0.0,0.06493]
[1778924828336,42.93,78157.61,0.0,-0.99969,0.0,0.06493]
[1778924828386,42.93,78160.04,0.0,-0.99969,0.0,0.06515]
[1778924828558,42.93,78160.04,0.0,-0.99969,0.0,0.06515]
[1778924833553,42.93,78154.68,0.0,-0.99969,0.0,0.06466]
[1778924835035,42.93,78152.25,0.0,-0.99969,0.0,0.06444]
[1778924835884,42.93,78152.25,0.0,-0.99969,0.0,0.06444]
[1778924836058,42.93,78152.25,0.0,-0.99969,0.0,0.06444]
[1778924836309,42.93,78152.25,0.0,-0.99969,0.0,0.06444]
[1778924836358,42.93,78150.61,0.0,-0.99969,0.0,0.06429]
[1778924837582,42.93,78154.67,0.0,-0.99969,0.0,0.06466]
[1778924839629,42.93,78156.06,0.0,-0.99969,0.0,0.06478]
[1778924839809,42.93,78156.06,0.0,-0.99969,0.0,0.06478]
[1778924839814,42.93,78156.68,0.0,-0.99969,0.0,0.06484]
[1778924842311,42.93,78156.68,0.0,-0.99969,0.0,0.06484]
[1778924842616,42.93,78162.63,0.0,-0.99969,0.0,0.06539]
[1778924844630,42.93,78164.45,0.0,-0.99969,0.0,0.06556]
[1778924845637,42.93,78155.79,0.0,-0.99969,0.0,0.06476]
[1778924847437,42.93,78154.41,0.0,-0.99969,0.0,0.06463]
[1778924847561,42.93,78154.41,0.0,-0.99969,0.0,0.06463]
[1778924848029,42.93,78154.41,0.0,-0.99969,0.0,0.06463]
[1778924848057,42.93,78154.41,0.0,-0.99969,0.0,0.06463]
[1778924848158,42.93,78154.69,0.0,-0.99969,0.0,0.06466]
[1778924854705,42.93,78162.05,0.0,-0.99969,0.0,0.06519]
[1778924856117,42.93,78162.05,0.0,-0.99969,0.0,0.06519]
[1778924856307,42.93,78162.05,0.0,-0.99969,0.0,0.06519]
[1778924856408,42.93,78162.24,0.0,-0.99969,0.0,0.0652]
[1778924856595,42.93,78162.24,0.0,-0.99969,0.0,0.0652]
[1778924856808,42.93,78162.24,0.0,-0.99969,0.0,0.0652]
[1778924862761,42.93,78159.15,0.0,-0.99969,0.0,0.06492]
[1778924869814,42.93,78159.59,0.0,-0.99969,0.0,0.06496]
[1778924871299,42.93,78159.59,0.0,-0.99969,0.0,0.06496]
[1778924871309,42.93,78159.59,0.0,-0.99969,0.0,0.06496]
[1778924871435,42.93,78159.59,0.0,-0.99969,0.0,0.06496]
[1778924871398,42.93,78160.32,0.0,-0.99969,0.0,0.06503]
[1778924871559,42.93,78160.32,0.0,-0.99969,0.0,0.06503]
[1778924876863,42.93,78162.72,0.0,-0.99969,0.0,0.06525]
[1778924878877,42.93,78165.85,0.0,-0.99969,0.0,0.06554]
[1778924880237,42.93,78165.85,0.0,-0.99969,0.0,0.06554]
[1778924880308,42.93,78165.85,0.0,-0.99969,0.0,0.06554]
[1778924880452,42.93,78165.85,0.0,-0.99969,0.0,0.06554]
[1778924880409,42.93,78165.48,0.0,-0.99969,0.0,0.0655]
[1778924880565,42.93,78165.48,0.0,-0.99969,0.0,0.0655]
[1778924881898,42.93,78158.79,0.0,-0.99969,0.0,0.06489]
[1778924882905,42.93,78158.9,0.0,-0.99969,0.0,0.0649]
[1778924884332,42.93,78158.9,0.0,-0.99969,0.0,0.0649]
[1778924884380,42.93,78156.89,0.0,-0.99969,0.0,0.06471]
[1778924884558,42.93,78156.89,0.0,-0.99969,0.0,0.06471]
[1778924884919,42.93,78152.56,0.0,-0.99969,0.0,0.06431]
[1778924885484,42.93,78152.56,0.0,-0.99969,0.0,0.06431]
[1778924885562,42.93,78152.56,0.0,-0.99969,0.0,0.06431]
[1778924886933,42.93,78146.41,0.0,-0.99969,0.0,0.06376]
[1778924888455,42.93,78146.41,0.0,-0.99969,0.0,0.06376]
[1778924887940,42.93,78143.45,0.0,-0.9997,0.0,0.06349]
[1778924888560,42.93,78143.45,0.0,-0.9997,0.0,0.06349]
[1778924888647,42.93,78143.45,0.0,-0.9997,0.0,0.06349]
[1778924888808,42.93,78143.45,0.0,-0.9997,0.0,0.06349]
[1778924888947,42.93,78142.1,0.0,-0.9997,0.0,0.06337]
[1778924893982,42.93,78137.41,0.0,-0.9997,0.0,0.06295]
[1778924895996,42.93,78133.42,0.0,-0.9997,0.0,0.06259]
[1778924897003,42.93,78127.01,0.0,-0.9997,0.0,0.06202]
[1778924898010,42.93,78119.14,0.0,-0.99971,0.0,0.06133]
[1778924899020,42.93,78116.35,0.0,-0.99971,0.0,0.06109]
[1778924902084,42.93,78115.61,0.0,-0.99971,0.0,0.06102]
[1778924902309,42.93,78115.61,0.0,-0.99971,0.0,0.06102]
[1778924902376,42.93,78115.61,0.0,-0.99971,0.0,0.06102]
[1778924902477,42.93,78114.51,0.0,-0.99971,0.0,0.06093]
[1778924902561,42.93,78114.51,0.0,-0.99971,0.0,0.06093]
[1778924908084,42.93,78114.18,0.0,-0.99971,0.0,0.0609]
[1778924913123,42.93,78110.39,0.0,-0.99971,0.0,0.06043]
[1778924914130,42.93,78107.41,0.0,-0.99971,0.0,0.06017]
[1778924915137,42.93,78099.62,0.0,-0.99972,0.0,0.05951]
[1778924916144,42.93,78095.88,0.0,-0.99972,0.0,0.05919]
[1778924917445,42.93,78095.88,0.0,-0.99972,0.0,0.05919]
[1778924917559,42.93,78096.1,0.0,-0.99972,0.0,0.05921]
[1778924917935,42.93,78096.1,0.0,-0.99972,0.0,0.05921]
[1778924918058,42.93,78096.1,0.0,-0.99972,0.0,0.05921]
[1778924918155,42.93,78096.1,0.0,-0.99972,0.0,0.05921]
[1778924922186,42.93,78092.35,0.0,-0.99972,0.0,0.05889]
[1778924924200,42.93,78098.52,0.0,-0.99972,0.0,0.05941]
[1778924925208,42.93,78101.56,0.0,-0.99972,0.0,0.05967]
[1778924926214,42.93,78104.81,0.0,-0.99971,0.0,0.05995]
[1778924927153,42.93,78104.81,0.0,-0.99971,0.0,0.05995]
[1778924927308,42.93,78104.81,0.0,-0.99971,0.0,0.05995]
[1778924927326,42.93,78105.56,0.0,-0.99971,0.0,0.06001]
[1778924927594,42.93,78105.56,0.0,-0.99971,0.0,0.06001]
[1778924927807,42.93,78105.56,0.0,-0.99971,0.0,0.06001]
[1778924928228,42.93,78110.68,0.0,-0.99971,0.0,0.06045]
[1778924933263,42.93,78112.44,0.0,-0.99971,0.0,0.06061]
[1778924936284,42.93,78106.66,0.0,-0.99971,0.0,0.06011]
[1778924938298,42.93,78104.6,0.0,-0.99971,0.0,0.05993]
[1778924938745,42.93,78104.6,0.0,-0.99971,0.0,0.05993]
[1778924938808,42.93,78104.6,0.0,-0.99971,0.0,0.05993]
[1778924939134,42.93,78104.6,0.0,-0.99971,0.0,0.05993]
[1778924939309,42.93,78104.6,0.0,-0.99971,0.0,0.05993]
[1778924939363,42.93,78104.98,0.0,-0.99971,0.0,0.05996]
[1778924944340,42.93,78099.17,0.0,-0.99972,0.0,0.05947]
[1778924945347,42.93,78081.06,0.0,-0.99972,0.0,0.05795]
[1778924946354,42.93,78074.25,0.0,-0.99973,0.0,0.05739]
[1778924947361,42.93,78082.09,0.0,-0.99972,0.0,0.05803]
[1778924948368,42.93,78084.67,0.0,-0.99972,0.0,0.05825]
[1778924949171,42.93,78084.67,0.0,-0.99972,0.0,0.05825]
[1778924949307,42.93,78084.67,0.0,-0.99972,0.0,0.05825]
[1778924949510,42.93,78084.67,0.0,-0.99972,0.0,0.05825]
[1778924949375,42.93,78084.86,0.0,-0.99972,0.0,0.05826]
[1778924949560,42.93,78084.86,0.0,-0.99972,0.0,0.05826]
[1778924950382,42.93,78075.34,0.0,-0.99973,0.0,0.05747]
[1778924951389,42.93,78069.41,0.0,-0.99973,0.0,0.05699]
[1778924953403,42.93,78066.55,0.0,-0.99973,0.0,0.05675]
[1778924953782,42.93,78066.55,0.0,-0.99973,0.0,0.05675]
[1778924953808,42.93,78066.55,0.0,-0.99973,0.0,0.05675]
[1778924954410,42.93,78064.88,0.0,-0.99973,0.0,0.05662]
[1778924957307,42.93,78063.12,0.0,-0.99973,0.0,0.05648]
[1778924957562,42.93,78063.01,0.0,-0.99973,0.0,0.05647]
[1778924959445,42.93,78050.6,0.0,-0.99974,0.0,0.05547]
[1778924960452,42.93,78047.8,0.0,-0.99974,0.0,0.05525]
[1778924961459,42.93,78043.88,0.0,-0.99974,0.0,0.05494]
[1778924963478,42.93,78040.48,0.0,-0.99974,0.0,0.05467]
[1778924964482,42.93,78037.93,0.0,-0.99974,0.0,0.05447]
[1778924965489,42.93,78035.57,0.0,-0.99974,0.0,0.05428]
[1778924966497,42.93,78032.3,0.0,-0.99974,0.0,0.05403]
[1778924968969,42.93,78032.24,0.0,-0.99974,0.0,0.05402]
[1778924969058,42.93,78032.24,0.0,-0.99974,0.0,0.05402]
[1778924969151,42.93,78032.24,0.0,-0.99974,0.0,0.05402]
[1778924969639,42.93,78032.24,0.0,-0.99974,0.0,0.05402]
[1778924969809,42.93,78032.24,0.0,-0.99974,0.0,0.05402]
[1778924971532,42.93,78034.44,0.0,-0.99974,0.0,0.05407]
[1778924973547,42.93,78036.84,0.0,-0.99974,0.0,0.05425]
[1778924974555,42.93,78031.75,0.0,-0.99974,0.0,0.05386]
[1778924975062,42.93,78031.75,0.0,-0.99974,0.0,0.05386]
[1778924975309,42.93,78031.75,0.0,-0.99974,0.0,0.05386]
[1778924975532,42.93,78031.75,0.0,-0.99974,0.0,0.05386]
[1778924975573,42.93,78031.75,0.0,-0.99974,0.0,0.05386]
[1778924975561,42.93,78030.92,0.0,-0.99975,0.0,0.05379]
[1778924978632,42.93,78031.25,0.0,-0.99975,0.0,0.05382]
[1778924978808,42.93,78031.25,0.0,-0.99975,0.0,0.05382]
[1778924978910,42.93,78031.25,0.0,-0.99975,0.0,0.05382]
[1778924979589,42.93,78026.63,0.0,-0.99975,0.0,0.05346]
[1778924980596,42.93,78021.35,0.0,-0.99975,0.0,0.05305]
[1778924982610,42.93,78015.96,0.0,-0.99975,0.0,0.05264]
[1778924985631,42.93,78015.48,0.0,-0.99975,0.0,0.05261]
[1778924986638,42.93,78027.35,0.0,-0.99975,0.0,0.05352]
[1778924988652,42.93,78020.91,0.0,-0.99975,0.0,0.05302]
[1778924989615,42.93,78020.91,0.0,-0.99975,0.0,0.05302]
[1778924989809,42.93,78020.91,0.0,-0.99975,0.0,0.05302]
[1778924989910,42.93,78016.78,0.0,-0.99975,0.0,0.0527]
[1778924995124,42.93,78015.69,0.0,-0.99975,0.0,0.05262]
[1778924995308,42.93,78015.69,0.0,-0.99975,0.0,0.05262]
[1778924995394,42.93,78019.04,0.0,-0.99975,0.0,0.05288]
[1778924995720,42.93,78019.04,0.0,-0.99975,0.0,0.05288]
[1778924995811,42.93,78019.04,0.0,-0.99975,0.0,0.05288]
[1778924999729,42.93,78023.53,0.0,-0.99975,0.0,0.05322]
[1778925000729,42.93,78023.53,0.0,-0.99975,0.0,0.05322]
[1778925000809,42.93,78023.53,0.0,-0.99975,0.0,0.05322]
[1778925001250,42.93,78023.53,0.0,-0.99975,0.0,0.05322]
[1778925001308,42.93,78023.53,0.0,-0.99975,0.0,0.05322]
[1778925001351,42.93,78025.07,0.0,-0.99975,0.0,0.05334]
[1778925005488,42.93,78023.57,0.0,-0.99975,0.0,0.05322]
[1778925005561,42.93,78023.57,0.0,-0.99975,0.0,0.05322]
[1778925005513,42.93,78016.61,0.0,-0.99975,0.0,0.05269]
[1778925005868,42.93,78016.61,0.0,-0.99975,0.0,0.05269]
[1778925006059,42.93,78016.61,0.0,-0.99975,0.0,0.05269]
[1778925006160,42.93,78016.39,0.0,-0.99975,0.0,0.05267]
[1778925010454,42.93,78016.48,0.0,-0.99975,0.0,0.05268]
[1778925010577,42.93,78028.14,0.0,-0.99975,0.0,0.05358]
[1778925010808,42.93,77982.04,0.0,-0.99976,0.0,0.05012]
[1778925011815,42.93,77983.89,0.0,-0.99976,0.0,0.05025]
[1778925012822,42.93,77984.05,0.0,-0.99976,0.0,0.05027]
[1778925013978,42.93,77984.05,0.0,-0.99976,0.0,0.05027]
[1778925019871,42.93,77984.24,0.0,-0.99976,0.0,0.05028]
[1778925022892,42.93,77987.63,0.0,-0.99976,0.0,0.05053]
[1778925023900,42.93,77994.44,0.0,-0.99976,0.0,0.05103]
[1778925026921,42.93,77997.11,0.0,-0.99976,0.0,0.05123]
[1778925028030,42.93,77997.11,0.0,-0.99976,0.0,0.05123]
[1778925028061,42.93,77997.11,0.0,-0.99976,0.0,0.05123]
[1778925028065,42.93,77996.83,0.0,-0.99976,0.0,0.05121]
[1778925028935,42.93,77990.86,0.0,-0.99976,0.0,0.05076]
[1778925030253,42.93,77990.86,0.0,-0.99976,0.0,0.05076]
[1778925030308,42.93,77990.86,0.0,-0.99976,0.0,0.05076]
[1778925031956,42.93,77995.68,0.0,-0.99976,0.0,0.051]
[1778925036991,42.93,77997.05,0.0,-0.99976,0.0,0.0511]
[1778925041019,42.93,78004.69,0.0,-0.99976,0.0,0.05167]
[1778925042026,42.93,78007.61,0.0,-0.99975,0.0,0.05189]
[1778925043135,42.93,78007.61,0.0,-0.99975,0.0,0.05189]
[1778925043313,42.93,78007.61,0.0,-0.99975,0.0,0.05189]
[1778925043365,42.93,78008.0,0.0,-0.99975,0.0,0.05192]
[1778925043720,42.93,78008.0,0.0,-0.99975,0.0,0.05192]
[1778925043807,42.93,78008.0,0.0,-0.99975,0.0,0.05192]
[1778925049075,42.93,78013.24,0.0,-0.99975,0.0,0.05231]
[1778925050082,42.93,78017.08,0.0,-0.99975,0.0,0.0526]
[1778925052180,42.93,78019.12,0.0,-0.99975,0.0,0.05276]
[1778925052309,42.93,78019.12,0.0,-0.99975,0.0,0.05276]
[1778925052407,42.93,78022.65,0.0,-0.99975,0.0,0.05303]
[1778925052945,42.93,78022.65,0.0,-0.99975,0.0,0.05303]
[1778925053058,42.93,78022.65,0.0,-0.99975,0.0,0.05303]
[1778925054110,42.93,78024.9,0.0,-0.99975,0.0,0.0532]
[1778925056125,42.93,78033.39,0.0,-0.99974,0.0,0.05386]
[1778925057132,42.93,78036.97,0.0,-0.99974,0.0,0.05413]
[1778925059146,42.93,78039.48,0.0,-0.99974,0.0,0.05433]
[1778925060153,42.93,78043.59,0.0,-0.99974,0.0,0.05465]
[1778925061229,42.93,78043.59,0.0,-0.99974,0.0,0.05465]
[1778925061308,42.93,78043.59,0.0,-0.99974,0.0,0.05465]
[1778925061330,42.93,78043.53,0.0,-0.99974,0.0,0.05465]
[1778925061802,42.93,78043.53,0.0,-0.99974,0.0,0.05465]
[1778925061808,42.93,78043.53,0.0,-0.99974,0.0,0.05465]
[1778925064181,42.93,78039.24,0.0,-0.99974,0.0,0.05431]
[1778925066447,42.93,78038.85,0.0,-0.99974,0.0,0.05428]
[1778925066563,42.93,78038.85,0.0,-0.99974,0.0,0.05428]
[1778925066664,42.93,78039.1,0.0,-0.99974,0.0,0.0543]
[1778925067290,42.93,78039.1,0.0,-0.99974,0.0,0.0543]
[1778925067309,42.93,78039.1,0.0,-0.99974,0.0,0.0543]
[1778925073515,42.93,78040.79,0.0,-0.99974,0.0,0.05443]
[1778925073561,42.93,78040.79,0.0,-0.99974,0.0,0.05443]
[1778925075090,42.93,78040.8,0.0,-0.99974,0.0,0.05443]
[1778925075307,42.93,78040.8,0.0,-0.99974,0.0,0.05443]
[1778925075321,42.93,78041.2,0.0,-0.99974,0.0,0.05446]
[1778925081300,42.93,78040.95,0.0,-0.99974,0.0,0.05445]
[1778925082400,42.93,78040.95,0.0,-0.99974,0.0,0.05445]
[1778925082559,42.93,78040.95,0.0,-0.99974,0.0,0.05445]
[1778925088349,42.93,78040.17,0.0,-0.99974,0.0,0.05438]
[1778925089356,42.93,78045.73,0.0,-0.99974,0.0,0.05482]
[1778925090635,42.93,78045.73,0.0,-0.99974,0.0,0.05482]
[1778925090808,42.93,78047.17,0.0,-0.99974,0.0,0.05494]
[1778925091277,42.93,78047.17,0.0,-0.99974,0.0,0.05494]
[1778925091308,42.93,78047.17,0.0,-0.99974,0.0,0.05494]
[1778925091370,42.93,78047.27,0.0,-0.99974,0.0,0.05481]
[1778925093385,42.93,78064.49,0.0,-0.99973,0.0,0.05619]
[1778925094392,42.93,78068.7,0.0,-0.99973,0.0,0.05653]
[1778925096070,42.93,78069.41,0.0,-0.99973,0.0,0.05659]
[1778925096308,42.93,78069.41,0.0,-0.99973,0.0,0.05659]
[1778925096406,42.93,78070.77,0.0,-0.99973,0.0,0.0567]
[1778925098420,42.93,78067.43,0.0,-0.99973,0.0,0.05643]
[1778925099655,42.93,78067.43,0.0,-0.99973,0.0,0.05643]
[1778925099809,42.93,78066.48,0.0,-0.99973,0.0,0.05635]
[1778925104464,42.93,78063.58,0.0,-0.99973,0.0,0.05611]
[1778925105646,42.93,78063.58,0.0,-0.99973,0.0,0.05611]
[1778925105666,42.93,78062.88,0.0,-0.99973,0.0,0.05606]
[1778925105809,42.93,78062.88,0.0,-0.99973,0.0,0.05606]
[1778925106668,42.93,78062.88,0.0,-0.99973,0.0,0.05606]
[1778925106478,42.93,78061.4,0.0,-0.99973,0.0,0.05594]
[1778925106808,42.93,78061.4,0.0,-0.99973,0.0,0.05594]
[1778925107485,42.93,78056.21,0.0,-0.99974,0.0,0.05552]
[1778925111048,42.93,78056.19,0.0,-0.99974,0.0,0.05552]
[1778925111058,42.93,78056.19,0.0,-0.99974,0.0,0.05552]
[1778925111514,42.93,78058.41,0.0,-0.99974,0.0,0.0557]
[1778925112116,42.93,78058.41,0.0,-0.99974,0.0,0.0557]
[1778925112308,42.93,78058.41,0.0,-0.99974,0.0,0.0557]
[1778925112520,42.93,78058.04,0.0,-0.99974,0.0,0.05567]
[1778925118562,42.93,78057.96,0.0,-0.99974,0.0,0.05566]
[1778925120452,42.93,78058.54,0.0,-0.99974,0.0,0.05571]
[1778925120565,42.93,78058.54,0.0,-0.99974,0.0,0.05571]
[1778925125611,42.93,78056.05,0.0,-0.99974,0.0,0.05551]
[1778925126459,42.93,78056.05,0.0,-0.99974,0.0,0.05551]
[1778925126561,42.93,78056.05,0.0,-0.99974,0.0,0.05551]
[1778925126618,42.93,78051.95,0.0,-0.99974,0.0,0.05518]
[1778925127279,42.93,78051.95,0.0,-0.99974,0.0,0.05518]
[1778925127308,42.93,78051.95,0.0,-0.99974,0.0,0.05518]
[1778925131653,42.93,78054.29,0.0,-0.99974,0.0,0.05537]
[1778925131835,42.93,78054.29,0.0,-0.99974,0.0,0.05537]
[1778925132058,42.93,78054.29,0.0,-0.99974,0.0,0.05537]
[1778925132415,42.93,78054.29,0.0,-0.99974,0.0,0.05537]
[1778925132562,42.93,78054.29,0.0,-0.99974,0.0,0.05537]
[1778925132660,42.93,78056.68,0.0,-0.99974,0.0,0.05556]
[1778925135231,42.93,78056.31,0.0,-0.99974,0.0,0.05553]
[1778925135308,42.93,78056.31,0.0,-0.99974,0.0,0.05553]
[1778925135665,42.93,78056.31,0.0,-0.99974,0.0,0.05553]
[1778925135685,42.93,78059.58,0.0,-0.99974,0.0,0.05579]
[1778925135808,42.93,78059.58,0.0,-0.99974,0.0,0.05579]
[1778925142736,42.93,78059.45,0.0,-0.99974,0.0,0.05578]
[1778925144756,42.93,78062.16,0.0,-0.99973,0.0,0.056]
[1778925145350,42.93,78062.16,0.0,-0.99973,0.0,0.056]
[1778925145559,42.93,78062.16,0.0,-0.99973,0.0,0.056]
[1778925145647,42.93,78062.16,0.0,-0.99973,0.0,0.056]
[1778925146484,42.93,78062.16,0.0,-0.99973,0.0,0.056]
[1778925146560,42.93,78062.16,0.0,-0.99973,0.0,0.056]
[1778925151845,42.93,78062.34,0.0,-0.99973,0.0,0.05588]
[1778925154906,42.93,78061.64,0.0,-0.99973,0.0,0.05583]
[1778925155059,42.93,78061.64,0.0,-0.99973,0.0,0.05583]
[1778925155160,42.93,78062.4,0.0,-0.99973,0.0,0.05589]
[1778925156241,42.93,78062.4,0.0,-0.99973,0.0,0.05589]
[1778925156308,42.93,78062.4,0.0,-0.99973,0.0,0.05589]
[1778925162198,42.93,78063.19,0.0,-0.99973,0.0,0.05595]
[1778925162307,42.93,78063.19,0.0,-0.99973,0.0,0.05595]
[1778925162408,42.93,78068.11,0.0,-0.99973,0.0,0.05635]
[1778925163502,42.93,78068.11,0.0,-0.99973,0.0,0.05635]
[1778925163559,42.93,78068.11,0.0,-0.99973,0.0,0.05635]
[1778925163660,42.93,78070.34,0.0,-0.99973,0.0,0.05653]
[1778925167355,42.93,78071.25,0.0,-0.99973,0.0,0.0566]
[1778925167560,42.93,78071.25,0.0,-0.99973,0.0,0.0566]
[1778925167623,42.93,78071.25,0.0,-0.99973,0.0,0.0566]
[1778925167628,42.93,78072.83,0.0,-0.99973,0.0,0.05673]
[1778925167809,42.93,78072.83,0.0,-0.99973,0.0,0.05673]
[1778925169972,42.93,78077.7,0.0,-0.99973,0.0,0.05713]
[1778925171917,42.93,78077.95,0.0,-0.99973,0.0,0.05715]
[1778925172059,42.93,78077.95,0.0,-0.99973,0.0,0.05715]
[1778925177604,42.93,78079.31,0.0,-0.99973,0.0,0.05726]
[1778925177706,42.93,78078.9,0.0,-0.99973,0.0,0.05723]
[1778925177813,42.93,78078.9,0.0,-0.99973,0.0,0.05723]
[1778925178457,42.93,78078.9,0.0,-0.99973,0.0,0.05723]
[1778925178559,42.93,78078.9,0.0,-0.99973,0.0,0.05723]
[1778925178660,42.93,78078.73,0.0,-0.99973,0.0,0.05721]
[1778925181931,42.93,78079.05,0.0,-0.99973,0.0,0.05724]
[1778925182058,42.93,78079.05,0.0,-0.99973,0.0,0.05724]
[1778925182756,42.93,78079.05,0.0,-0.99973,0.0,0.05724]
[1778925182156,42.93,78075.06,0.0,-0.99973,0.0,0.05691]
[1778925182808,42.93,78075.06,0.0,-0.99973,0.0,0.05691]
[1778925187780,42.93,78074.38,0.0,-0.99973,0.0,0.05686]
[1778925187807,42.93,78076.38,0.0,-0.99973,0.0,0.05702]
[1778925188101,42.93,78082.15,0.0,-0.99973,0.0,0.05749]
[1778925189133,42.93,78082.15,0.0,-0.99973,0.0,0.05749]
[1778925189308,42.93,78082.15,0.0,-0.99973,0.0,0.05749]
[1778925189404,42.93,78085.99,0.0,-0.99972,0.0,0.05781]
[1778925190313,42.93,78085.99,0.0,-0.99972,0.0,0.05781]
[1778925190559,42.93,78085.99,0.0,-0.99972,0.0,0.05781]
[1778925190651,42.93,78083.41,0.0,-0.99973,0.0,0.0576]
[1778925191122,42.93,78082.19,0.0,-0.99973,0.0,0.0575]
[1778925199179,42.93,78081.25,0.0,-0.99973,0.0,0.05742]
[1778925201894,42.93,78080.81,0.0,-0.99973,0.0,0.05738]
[1778925202059,42.93,78080.81,0.0,-0.99973,0.0,0.05738]
[1778925202200,42.93,78078.99,0.0,-0.99973,0.0,0.05723]
[1778925203207,42.93,78077.76,0.0,-0.99973,0.0,0.05713]
[1778925204059,42.93,78077.76,0.0,-0.99973,0.0,0.05713]
[1778925204214,42.93,78077.77,0.0,-0.99973,0.0,0.05713]
[1778925208732,42.93,78077.18,0.0,-0.99973,0.0,0.05709]
[1778925208808,42.93,78077.18,0.0,-0.99973,0.0,0.05709]
[1778925214626,42.93,78077.53,0.0,-0.99973,0.0,0.05698]
[1778925214807,42.93,78077.53,0.0,-0.99973,0.0,0.05698]
[1778925217122,42.93,78079.66,0.0,-0.99973,0.0,0.05715]
[1778925217308,42.93,78079.66,0.0,-0.99973,0.0,0.05715]
[1778925217411,42.93,78079.99,0.0,-0.99973,0.0,0.05718]
[1778925222181,42.93,78082.28,0.0,-0.99973,0.0,0.05737]
[1778925222308,42.93,78082.28,0.0,-0.99973,0.0,0.05737]
[1778925222345,42.93,78089.34,0.0,-0.99972,0.0,0.05795]
[1778925223351,42.93,78083.3,0.0,-0.99973,0.0,0.05745]
[1778925225697,42.93,78081.58,0.0,-0.99973,0.0,0.05731]
[1778925225807,42.93,78081.58,0.0,-0.99973,0.0,0.05731]
[1778925226373,42.93,78086.55,0.0,-0.99973,0.0,0.05772]
[1778925228652,42.93,78088.04,0.0,-0.99972,0.0,0.05785]
[1778925228809,42.93,78088.04,0.0,-0.99972,0.0,0.05785]
[1778925228721,42.93,78088.52,0.0,-0.99972,0.0,0.05788]
[1778925233876,42.93,78088.58,0.0,-0.99972,0.0,0.05789]
[1778925234059,42.93,78088.58,0.0,-0.99972,0.0,0.05789]
[1778925236444,42.93,78083.2,0.0,-0.99973,0.0,0.05744]
[1778925238621,42.93,78082.71,0.0,-0.99973,0.0,0.0574]
[1778925238808,42.93,78082.71,0.0,-0.99973,0.0,0.0574]
[1778925238826,42.93,78082.85,0.0,-0.99973,0.0,0.05742]
[1778925240121,42.93,78080.68,0.0,-0.99973,0.0,0.05724]
[1778925240308,42.93,78080.68,0.0,-0.99973,0.0,0.05724]
[1778925245506,42.93,78083.32,0.0,-0.99973,0.0,0.05745]
[1778925250541,42.93,78082.52,0.0,-0.99973,0.0,0.05739]
[1778925251565,42.93,78082.52,0.0,-0.99973,0.0,0.05739]
[1778925251808,42.93,78082.52,0.0,-0.99973,0.0,0.05739]
[1778925254673,42.93,78083.9,0.0,-0.99973,0.0,0.0575]
[1778925254808,42.93,78083.9,0.0,-0.99973,0.0,0.0575]
[1778925254774,42.93,78084.25,0.0,-0.99973,0.0,0.05753]
[1778925260611,42.93,78084.59,0.0,-0.99973,0.0,0.05756]
[1778925261618,42.93,78087.19,0.0,-0.99973,0.0,0.05777]
[1778925262651,42.93,78087.19,0.0,-0.99973,0.0,0.05777]
[1778925262808,42.93,78087.19,0.0,-0.99973,0.0,0.05777]
[1778925263632,42.93,78093.07,0.0,-0.99972,0.0,0.05826]
[1778925264531,42.93,78093.07,0.0,-0.99972,0.0,0.05826]
[1778925264559,42.93,78093.07,0.0,-0.99972,0.0,0.05826]
[1778925264639,42.93,78096.25,0.0,-0.99972,0.0,0.05853]
[1778925268139,42.93,78098.65,0.0,-0.99972,0.0,0.05873]
[1778925268312,42.93,78098.65,0.0,-0.99972,0.0,0.05873]
[1778925268409,42.93,78098.65,0.0,-0.99972,0.0,0.05873]
[1778925270679,42.93,78098.23,0.0,-0.99972,0.0,0.0587]
[1778925270808,42.93,78098.23,0.0,-0.99972,0.0,0.0587]
[1778925276472,42.93,78094.97,0.0,-0.99972,0.0,0.05828]
[1778925276563,42.93,78094.97,0.0,-0.99972,0.0,0.05828]
[1778925277879,42.93,78094.5,0.0,-0.99972,0.0,0.05825]
[1778925278060,42.93,78094.5,0.0,-0.99972,0.0,0.05825]
[1778925278737,42.93,78094.53,0.0,-0.99972,0.0,0.05825]
[1778925283774,42.93,78094.3,0.0,-0.99972,0.0,0.05823]
[1778925285799,42.93,78094.5,0.0,-0.99972,0.0,0.05825]
[1778925285807,42.93,78094.5,0.0,-0.99972,0.0,0.05825]
[1778925290133,42.93,78094.69,0.0,-0.99972,0.0,0.05826]
[1778925290310,42.93,78094.69,0.0,-0.99972,0.0,0.05826]
[1778925290477,42.93,78094.69,0.0,-0.99972,0.0,0.05826]
[1778925290563,42.93,78094.69,0.0,-0.99972,0.0,0.05826]
[1778925290823,42.93,78094.01,0.0,-0.99972,0.0,0.0582]
[1778925295858,42.93,78095.76,0.0,-0.99972,0.0,0.05835]
[1778925300893,42.93,78094.62,0.0,-0.99972,0.0,0.05826]
[1778925302003,42.93,78092.99,0.0,-0.99972,0.0,0.05812]
[1778925302078,42.93,78092.99,0.0,-0.99972,0.0,0.05812]
[1778925305918,42.93,78092.77,0.0,-0.99972,0.0,0.0581]
[1778925306059,42.93,78092.77,0.0,-0.99972,0.0,0.0581]
[1778925306524,42.93,78092.77,0.0,-0.99972,0.0,0.0581]
[1778925306558,42.93,78092.77,0.0,-0.99972,0.0,0.0581]
[1778925306767,42.93,78091.67,0.0,-0.99972,0.0,0.05801]
[1778925311970,42.93,78093.66,0.0,-0.99972,0.0,0.05818]
[1778925315086,42.93,78092.83,0.0,-0.99972,0.0,0.05811]
[1778925315310,42.93,78092.83,0.0,-0.99972,0.0,0.05811]
[1778925315794,42.93,78092.61,0.0,-0.99972,0.0,0.05809]
[1778925316063,42.93,78092.61,0.0,-0.99972,0.0,0.05809]
[1778925322040,42.93,78090.21,0.0,-0.99972,0.0,0.05789]
[1778925324216,42.93,78089.29,0.0,-0.99972,0.0,0.05781]
[1778925324310,42.93,78089.29,0.0,-0.99972,0.0,0.05781]
[1778925324452,42.93,78089.29,0.0,-0.99972,0.0,0.05781]
[1778925324558,42.93,78089.29,0.0,-0.99972,0.0,0.05781]
[1778925324659,42.93,78089.24,0.0,-0.99972,0.0,0.05781]
[1778925330096,42.93,78091.76,0.0,-0.99972,0.0,0.05802]
[1778925332146,42.93,78090.98,0.0,-0.99972,0.0,0.05782]
[1778925332309,42.93,78090.98,0.0,-0.99972,0.0,0.05782]
[1778925332367,42.93,78090.98,0.0,-0.99972,0.0,0.05782]
[1778925332559,42.93,78090.98,0.0,-0.99972,0.0,0.05782]
[1778925332660,42.93,78091.02,0.0,-0.99972,0.0,0.05782]
[1778925338195,42.93,78094.51,0.0,-0.99972,0.0,0.05811]
[1778925340818,42.93,78095.31,0.0,-0.99972,0.0,0.05818]
[1778925340855,42.93,78095.46,0.0,-0.99972,0.0,0.05819]
[1778925341059,42.93,78095.46,0.0,-0.99972,0.0,0.05819]
[1778925341064,42.93,78095.46,0.0,-0.99972,0.0,0.05819]
[1778925341311,42.93,78095.46,0.0,-0.99972,0.0,0.05819]
[1778925346254,42.93,78091.56,0.0,-0.99972,0.0,0.05786]
[1778925348268,42.93,78087.43,0.0,-0.99973,0.0,0.05752]
[1778925349356,42.93,78087.43,0.0,-0.99973,0.0,0.05752]
[1778925349559,42.93,78087.43,0.0,-0.99973,0.0,0.05752]
[1778925349633,42.93,78087.44,0.0,-0.99973,0.0,0.05752]
[1778925349975,42.93,78087.44,0.0,-0.99973,0.0,0.05752]
[1778925350058,42.93,78087.44,0.0,-0.99973,0.0,0.05752]
[1778925352296,42.93,78084.35,0.0,-0.99973,0.0,0.05727]
[1778925357176,42.93,78083.85,0.0,-0.99973,0.0,0.05723]
[1778925357309,42.93,78083.85,0.0,-0.99973,0.0,0.05723]
[1778925360698,42.93,78083.44,0.0,-0.99973,0.0,0.05719]
[1778925360810,42.93,78083.44,0.0,-0.99973,0.0,0.05719]
[1778925360909,42.93,78083.9,0.0,-0.99973,0.0,0.05723]
[1778925367401,42.93,78084.06,0.0,-0.99973,0.0,0.05724]
[1778925370422,42.93,78080.41,0.0,-0.99973,0.0,0.05695]
[1778925372132,42.93,78081.73,0.0,-0.99973,0.0,0.05705]
[1778925372308,42.93,78081.73,0.0,-0.99973,0.0,0.05705]
[1778925377471,42.93,78078.03,0.0,-0.99973,0.0,0.05675]
[1778925379772,42.93,78078.71,0.0,-0.99973,0.0,0.05681]
[1778925379809,42.93,78078.71,0.0,-0.99973,0.0,0.05681]
[1778925379873,42.93,78078.67,0.0,-0.99973,0.0,0.0568]
[1778925380749,42.93,78078.67,0.0,-0.99973,0.0,0.0568]
[1778925380808,42.93,78078.67,0.0,-0.99973,0.0,0.0568]
[1778925383513,42.93,78074.64,0.0,-0.99973,0.0,0.05648]
[1778925385043,42.93,78073.86,0.0,-0.99973,0.0,0.05641]
[1778925385058,42.93,78073.86,0.0,-0.99973,0.0,0.05641]
[1778925385167,42.93,78073.86,0.0,-0.99973,0.0,0.05641]
[1778925385308,42.93,78073.86,0.0,-0.99973,0.0,0.05641]
[1778925385527,42.93,78072.72,0.0,-0.99973,0.0,0.05632]
[1778925390562,42.93,78071.65,0.0,-0.99973,0.0,0.05623]
[1778925394458,42.93,78069.8,0.0,-0.99973,0.0,0.05595]
[1778925394559,42.93,78069.8,0.0,-0.99973,0.0,0.05595]
[1778925394588,42.93,78069.8,0.0,-0.99973,0.0,0.05595]
[1778925394808,42.93,78069.8,0.0,-0.99973,0.0,0.05595]
[1778925394908,42.93,78069.34,0.0,-0.99973,0.0,0.05591]
[1778925400632,42.93,78067.06,0.0,-0.99974,0.0,0.05573]
[1778925402766,42.93,78066.78,0.0,-0.99974,0.0,0.05571]
[1778925402808,42.93,78066.78,0.0,-0.99974,0.0,0.05571]
[1778925402966,42.93,78066.78,0.0,-0.99974,0.0,0.05571]
[1778925403014,42.93,78067.01,0.0,-0.99974,0.0,0.05573]
[1778925403059,42.93,78067.01,0.0,-0.99974,0.0,0.05573]
[1778925407681,42.93,78060.74,0.0,-0.99974,0.0,0.05523]
[1778925409025,42.93,78060.74,0.0,-0.99974,0.0,0.05523]
[1778925409059,42.93,78060.15,0.0,-0.99974,0.0,0.05518]
[1778925409145,42.93,78060.15,0.0,-0.99974,0.0,0.05518]
[1778925409308,42.93,78060.15,0.0,-0.99974,0.0,0.05518]
[1778925409696,42.93,78059.98,0.0,-0.99974,0.0,0.05517]
[1778925414730,42.93,78057.67,0.0,-0.99974,0.0,0.05498]
[1778925415737,42.93,78053.41,0.0,-0.99974,0.0,0.05465]
[1778925416744,42.93,78050.35,0.0,-0.99974,0.0,0.05441]
[1778925418758,42.93,78046.82,0.0,-0.99974,0.0,0.05413]
[1778925420772,42.93,78043.26,0.0,-0.99974,0.0,0.05385]
[1778925421691,42.93,78043.26,0.0,-0.99974,0.0,0.05385]
[1778925421808,42.93,78043.26,0.0,-0.99974,0.0,0.05385]
[1778925421891,42.93,78042.79,0.0,-0.99974,0.0,0.05382]
[1778925422048,42.93,78042.79,0.0,-0.99974,0.0,0.05382]
[1778925422069,42.93,78042.79,0.0,-0.99974,0.0,0.05382]
[1778925427821,42.93,78035.96,0.0,-0.99975,0.0,0.05329]
[1778925428828,42.93,78046.88,0.0,-0.99974,0.0,0.05413]
[1778925429835,42.93,78051.7,0.0,-0.99974,0.0,0.05451]
[1778925431862,42.93,78052.07,0.0,-0.99974,0.0,0.05454]
[1778925432057,42.93,78050.19,0.0,-0.99974,0.0,0.05439]
[1778925432596,42.93,78050.19,0.0,-0.99974,0.0,0.05439]
[1778925432810,42.93,78050.19,0.0,-0.99974,0.0,0.05439]
[1778925432856,42.93,78037.09,0.0,-0.99975,0.0,0.05337]
[1778925433863,42.93,78038.58,0.0,-0.99975,0.0,0.05349]
[1778925434870,42.93,78041.64,0.0,-0.99975,0.0,0.05373]
[1778925436371,42.93,78042.04,0.0,-0.99975,0.0,0.05376]
[1778925436561,42.93,78042.04,0.0,-0.99975,0.0,0.05376]
[1778925436807,42.93,78042.04,0.0,-0.99975,0.0,0.05376]
[1778925436884,42.93,78041.66,0.0,-0.99975,0.0,0.05373]
[1778925438898,42.93,78044.69,0.0,-0.99974,0.0,0.05396]
[1778925441630,42.93,78044.5,0.0,-0.99974,0.0,0.05395]
[1778925441814,42.93,78044.5,0.0,-0.99974,0.0,0.05395]
[1778925441883,42.93,78044.5,0.0,-0.99974,0.0,0.05395]
[1778925442058,42.93,78044.5,0.0,-0.99974,0.0,0.05395]
[1778925441919,42.93,78044.97,0.0,-0.99974,0.0,0.05398]
[1778925446954,42.93,78044.94,0.0,-0.99974,0.0,0.05398]
[1778925451989,42.93,78044.85,0.0,-0.99974,0.0,0.05385]
[1778925455681,42.93,78046.69,0.0,-0.99974,0.0,0.05399]
[1778925455808,42.93,78046.69,0.0,-0.99974,0.0,0.05399]
[1778925455990,42.93,78046.69,0.0,-0.99974,0.0,0.05399]
[1778925456058,42.93,78046.69,0.0,-0.99974,0.0,0.05399]
[1778925456017,42.93,78046.95,0.0,-0.99974,0.0,0.05401]
[1778925461052,42.93,78048.33,0.0,-0.99974,0.0,0.05412]
[1778925465224,42.93,78048.25,0.0,-0.99974,0.0,0.05411]
[1778925465310,42.93,78048.25,0.0,-0.99974,0.0,0.05411]
[1778925465466,42.93,78048.25,0.0,-0.99974,0.0,0.05411]
[1778925465565,42.93,78048.25,0.0,-0.99974,0.0,0.05411]
[1778925466087,42.93,78048.21,0.0,-0.99974,0.0,0.05411]
[1778925471122,42.93,78048.0,0.0,-0.99974,0.0,0.05409]
[1778925473141,42.93,78048.0,0.0,-0.99974,0.0,0.05409]
[1778925473309,42.93,78048.0,0.0,-0.99974,0.0,0.05409]
[1778925473435,42.93,78048.0,0.0,-0.99974,0.0,0.05409]
[1778925473565,42.93,78048.0,0.0,-0.99974,0.0,0.05409]
[1778925473649,42.93,78048.0,0.0,-0.99974,0.0,0.05409]
[1778925481192,42.93,78048.1,0.0,-0.99974,0.0,0.0541]
[1778925488241,42.93,78048.89,0.0,-0.99974,0.0,0.05416]
[1778925489801,42.93,78048.89,0.0,-0.99974,0.0,0.05416]
[1778925489808,42.93,78048.89,0.0,-0.99974,0.0,0.05416]
[1778925492058,42.93,78049.0,0.0,-0.99974,0.0,0.05417]
[1778925492120,42.93,78049.02,0.0,-0.99974,0.0,0.05417]
[1778925492308,42.93,78049.02,0.0,-0.99974,0.0,0.05417]
[1778925492312,42.93,78049.03,0.0,-0.99974,0.0,0.05417]
[1778925495400,42.93,78050.15,0.0,-0.99974,0.0,0.05426]
[1778925495459,42.93,78050.15,0.0,-0.99974,0.0,0.05426]
[1778925495562,42.93,78050.15,0.0,-0.99974,0.0,0.05426]
[1778925495607,42.93,78052.5,0.0,-0.99974,0.0,0.05444]
[1778925502339,42.93,78049.93,0.0,-0.99974,0.0,0.05424]
[1778925503501,42.93,78049.93,0.0,-0.99974,0.0,0.05424]
[1778925503558,42.93,78049.93,0.0,-0.99974,0.0,0.05424]
[1778925503603,42.93,78049.93,0.0,-0.99974,0.0,0.05424]
[1778925503808,42.93,78049.93,0.0,-0.99974,0.0,0.05424]
[1778925503908,42.93,78055.39,0.0,-0.99974,0.0,0.05467]
[1778925505360,42.93,78057.17,0.0,-0.99974,0.0,0.05481]
[1778925510395,42.93,78056.12,0.0,-0.99974,0.0,0.05473]
[1778925512409,42.93,78059.57,0.0,-0.99974,0.0,0.05487]
[1778925515194,42.93,78061.14,0.0,-0.99974,0.0,0.055]
[1778925515309,42.93,78061.14,0.0,-0.99974,0.0,0.055]
[1778925515394,42.93,78061.14,0.0,-0.99974,0.0,0.055]
[1778925515562,42.93,78061.14,0.0,-0.99974,0.0,0.055]
[1778925515657,42.93,78060.08,0.0,-0.99974,0.0,0.05491]
[1778925521472,42.93,78060.95,0.0,-0.99974,0.0,0.05498]
[1778925526507,42.93,78060.09,0.0,-0.99974,0.0,0.05491]
[1778925528282,42.93,78060.09,0.0,-0.99974,0.0,0.05491]
[1778925528308,42.93,78060.09,0.0,-0.99974,0.0,0.05491]
[1778925528442,42.93,78060.09,0.0,-0.99974,0.0,0.05491]
[1778925528587,42.93,78060.09,0.0,-0.99974,0.0,0.05491]
[1778925528680,42.93,78060.57,0.0,-0.99974,0.0,0.05495]
[1778925534563,42.93,78058.34,0.0,-0.99974,0.0,0.05477]
[1778925539598,42.93,78060.1,0.0,-0.99974,0.0,0.05491]
[1778925544638,42.93,78060.16,0.0,-0.99974,0.0,0.05492]
[1778925545581,42.93,78060.16,0.0,-0.99974,0.0,0.05492]
[1778925545585,42.93,78060.16,0.0,-0.99974,0.0,0.05492]
[1778925545810,42.93,78060.16,0.0,-0.99974,0.0,0.05492]
[1778925545909,42.93,78060.26,0.0,-0.99974,0.0,0.05493]
[1778925547654,42.93,78064.06,0.0,-0.99974,0.0,0.05523]
[1778925548377,42.93,78064.06,0.0,-0.99974,0.0,0.05523]
[1778925548551,42.93,78064.06,0.0,-0.99974,0.0,0.05523]
[1778925548560,42.93,78064.06,0.0,-0.99974,0.0,0.05523]
[1778925548662,42.93,78064.97,0.0,-0.99974,0.0,0.0553]
[1778925554703,42.93,78064.45,0.0,-0.99974,0.0,0.05526]
[1778925556717,42.93,78066.97,0.0,-0.99974,0.0,0.05546]
[1778925558635,42.93,78066.62,0.0,-0.99974,0.0,0.05543]
[1778925558808,42.93,78066.62,0.0,-0.99974,0.0,0.05543]
[1778925558830,42.93,78066.62,0.0,-0.99974,0.0,0.05543]
[1778925559060,42.93,78066.62,0.0,-0.99974,0.0,0.05543]
[1778925559159,42.93,78067.46,0.0,-0.99974,0.0,0.0555]
[1778925563975,42.93,78065.84,0.0,-0.99974,0.0,0.05537]
[1778925564059,42.93,78065.84,0.0,-0.99974,0.0,0.05537]
[1778925564108,42.93,78065.84,0.0,-0.99974,0.0,0.05537]
[1778925564076,42.93,78065.88,0.0,-0.99974,0.0,0.05537]
[1778925564308,42.93,78065.88,0.0,-0.99974,0.0,0.05537]
[1778925569808,42.93,78066.57,0.0,-0.99974,0.0,0.05543]
[1778925571683,42.93,78065.44,0.0,-0.99974,0.0,0.05534]
[1778925571807,42.93,78065.44,0.0,-0.99974,0.0,0.05534]
[1778925571870,42.93,78065.44,0.0,-0.99974,0.0,0.05534]
[1778925572058,42.93,78065.44,0.0,-0.99974,0.0,0.05534]
[1778925572157,42.93,78064.3,0.0,-0.99974,0.0,0.05512]
[1778925577566,42.93,78062.38,0.0,-0.99974,0.0,0.05496]
[1778925577809,42.93,78062.38,0.0,-0.99974,0.0,0.05496]
[1778925578514,42.93,78062.06,0.0,-0.99974,0.0,0.05494]
[1778925578559,42.93,78062.06,0.0,-0.99974,0.0,0.05494]
[1778925578871,42.93,78061.33,0.0,-0.99974,0.0,0.05488]
[1778925583906,42.93,78060.31,0.0,-0.99974,0.0,0.0548]
[1778925586927,42.93,78056.7,0.0,-0.99974,0.0,0.05451]
[1778925587708,42.93,78056.7,0.0,-0.99974,0.0,0.05451]
[1778925587810,42.93,78056.7,0.0,-0.99974,0.0,0.05451]
[1778925588026,42.93,78056.7,0.0,-0.99974,0.0,0.05451]
[1778925588058,42.93,78056.7,0.0,-0.99974,0.0,0.05451]
[1778925588066,42.93,78055.97,0.0,-0.99974,0.0,0.05446]
[1778925591962,42.93,78051.37,0.0,-0.99974,0.0,0.0541]
[1778925592702,42.93,78051.37,0.0,-0.99974,0.0,0.0541]
[1778925592808,42.93,78051.37,0.0,-0.99974,0.0,0.0541]
[1778925593223,42.93,78050.37,0.0,-0.99974,0.0,0.05402]
[1778925593310,42.93,78050.37,0.0,-0.99974,0.0,0.05402]
[1778925601032,42.93,78050.0,0.0,-0.99974,0.0,0.05399]
[1778925602043,42.93,78046.78,0.0,-0.99975,0.0,0.05374]
[1778925603050,42.93,78033.96,0.0,-0.99975,0.0,0.05275]
[1778925604057,42.93,78033.8,0.0,-0.99975,0.0,0.05274]
[1778925606072,42.93,78031.2,0.0,-0.99975,0.0,0.05254]
[1778925606547,42.93,78031.2,0.0,-0.99975,0.0,0.05254]
[1778925606563,42.93,78031.2,0.0,-0.99975,0.0,0.05254]
[1778925607078,42.93,78030.22,0.0,-0.99975,0.0,0.05247]
[1778925608195,42.93,78030.22,0.0,-0.99975,0.0,0.05247]
[1778925608308,42.93,78029.29,0.0,-0.99975,0.0,0.0524]
[1778925612114,42.93,78024.08,0.0,-0.99975,0.0,0.052]
[1778925613121,42.93,78020.3,0.0,-0.99976,0.0,0.05172]
[1778925615136,42.93,78017.62,0.0,-0.99976,0.0,0.05152]
[1778925617149,42.93,78021.63,0.0,-0.99975,0.0,0.05182]
[1778925617794,42.93,78021.63,0.0,-0.99975,0.0,0.05182]
[1778925617808,42.93,78021.63,0.0,-0.99975,0.0,0.05182]
[1778925618156,42.93,78022.57,0.0,-0.99975,0.0,0.05189]
[1778925618442,42.93,78022.57,0.0,-0.99975,0.0,0.05189]
[1778925618559,42.93,78022.57,0.0,-0.99975,0.0,0.05189]
[1778925622184,42.93,78027.48,0.0,-0.99975,0.0,0.05226]
[1778925623191,42.93,78038.57,0.0,-0.99975,0.0,0.05311]
[1778925624198,42.93,78052.4,0.0,-0.99974,0.0,0.05418]
[1778925625205,42.93,78054.3,0.0,-0.99974,0.0,0.05433]
[1778925626567,42.93,78054.3,0.0,-0.99974,0.0,0.05433]
[1778925626809,42.93,78054.3,0.0,-0.99974,0.0,0.05433]
[1778925626832,42.93,78054.3,0.0,-0.99974,0.0,0.05433]
[1778925627276,42.93,78054.3,0.0,-0.99974,0.0,0.05433]
[1778925627309,42.93,78054.3,0.0,-0.99974,0.0,0.05433]
[1778925633265,42.93,78054.46,0.0,-0.99974,0.0,0.05421]
[1778925639307,42.93,78055.44,0.0,-0.99974,0.0,0.05429]
[1778925643335,42.93,78065.18,0.0,-0.99974,0.0,0.05505]
[1778925645349,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925646654,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925646809,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925647177,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925647190,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925647308,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925652398,42.93,78065.88,0.0,-0.99974,0.0,0.05511]
[1778925654038,42.93,78065.88,0.0,-0.99974,0.0,0.05511]
[1778925654058,42.93,78065.88,0.0,-0.99974,0.0,0.05511]
[1778925654158,42.93,78065.85,0.0,-0.99974,0.0,0.05511]
[1778925654575,42.93,78065.85,0.0,-0.99974,0.0,0.05511]
[1778925654810,42.93,78065.85,0.0,-0.99974,0.0,0.05511]
[1778925661461,42.93,78065.2,0.0,-0.99974,0.0,0.05506]
[1778925662601,42.93,78065.2,0.0,-0.99974,0.0,0.05506]
[1778925662814,42.93,78065.2,0.0,-0.99974,0.0,0.05506]
[1778925662915,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925663355,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925663560,42.93,78065.77,0.0,-0.99974,0.0,0.0551]
[1778925664482,42.93,78059.42,0.0,-0.99974,0.0,0.0546]
[1778925665362,42.93,78059.42,0.0,-0.99974,0.0,0.0546]
[1778925665559,42.93,78059.42,0.0,-0.99974,0.0,0.0546]
[1778925665660,42.93,78055.42,0.0,-0.99974,0.0,0.05428]
[1778925666946,42.93,78055.42,0.0,-0.99974,0.0,0.05428]
[1778925667057,42.93,78055.42,0.0,-0.99974,0.0,0.05428]
[1778925667158,42.93,78061.6,0.0,-0.99974,0.0,0.05477]
[1778925667512,42.93,78061.6,0.0,-0.99974,0.0,0.05477]
[1778925667561,42.93,78061.6,0.0,-0.99974,0.0,0.05477]
[1778925667595,42.93,78067.57,0.0,-0.99974,0.0,0.05524]
[1778925668510,42.93,78070.0,0.0,-0.99974,0.0,0.05544]
[1778925670152,42.93,78070.0,0.0,-0.99974,0.0,0.05544]
[1778925670261,42.93,78070.0,0.0,-0.99974,0.0,0.05544]
[1778925670310,42.93,78070.0,0.0,-0.99974,0.0,0.05544]
[1778925670524,42.93,78061.39,0.0,-0.99974,0.0,0.05475]
[1778925671531,42.93,78057.98,0.0,-0.99974,0.0,0.05449]
[1778925672538,42.93,78056.44,0.0,-0.99974,0.0,0.05436]
[1778925673545,42.93,78053.04,0.0,-0.99974,0.0,0.0541]
[1778925678580,42.93,78054.16,0.0,-0.99974,0.0,0.05419]
[1778925681601,42.93,78056.66,0.0,-0.99974,0.0,0.05438]
[1778925682643,42.93,78056.66,0.0,-0.99974,0.0,0.05438]
[1778925682808,42.93,78056.66,0.0,-0.99974,0.0,0.05438]
[1778925683285,42.93,78056.66,0.0,-0.99974,0.0,0.05438]
[1778925682884,42.93,78056.44,0.0,-0.99974,0.0,0.05436]
[1778925683615,42.93,78037.8,0.0,-0.99975,0.0,0.05292]
[1778925684622,42.93,78029.81,0.0,-0.99975,0.0,0.05231]
[1778925685629,42.93,78025.94,0.0,-0.99975,0.0,0.05202]
[1778925687213,42.93,78025.94,0.0,-0.99975,0.0,0.05202]
[1778925687309,42.93,78025.08,0.0,-0.99975,0.0,0.05195]
[1778925688682,42.93,78025.02,0.0,-0.99975,0.0,0.05195]
[1778925688739,42.93,78015.02,0.0,-0.99976,0.0,0.0512]
[1778925689660,42.93,77973.55,0.0,-0.99977,0.0,0.0482]
[1778925690665,42.93,77969.7,0.0,-0.99977,0.0,0.04793]
[1778925691672,42.93,77985.98,0.0,-0.99977,0.0,0.04897]
[1778925692671,42.93,77985.98,0.0,-0.99977,0.0,0.04897]
[1778925692679,42.93,77989.52,0.0,-0.99977,0.0,0.04922]
[1778925693686,42.93,77994.82,0.0,-0.99977,0.0,0.0496]
[1778925697714,42.93,77991.61,0.0,-0.99977,0.0,0.04937]
[1778925698721,42.93,77989.58,0.0,-0.99977,0.0,0.04922]
[1778925699728,42.93,77975.1,0.0,-0.99977,0.0,0.0482]
[1778925700735,42.93,77971.39,0.0,-0.99977,0.0,0.04794]
[1778925701742,42.93,77969.81,0.0,-0.99977,0.0,0.04783]
[1778925702749,42.93,77960.57,0.0,-0.99978,0.0,0.04718]
[1778925703756,42.93,77957.36,0.0,-0.99978,0.0,0.04696]
[1778925704763,42.93,77955.93,0.0,-0.99978,0.0,0.04687]
[1778925706779,42.93,77957.87,0.0,-0.99978,0.0,0.047]
[1778925708239,42.93,77957.87,0.0,-0.99978,0.0,0.047]
[1778925708308,42.93,77957.87,0.0,-0.99978,0.0,0.047]
[1778925708322,42.93,77957.32,0.0,-0.99978,0.0,0.04696]
[1778925710819,42.93,77955.1,0.0,-0.99978,0.0,0.04681]
[1778925712184,42.93,77955.1,0.0,-0.99978,0.0,0.04681]
[1778925712309,42.93,77955.1,0.0,-0.99978,0.0,0.04681]
[1778925715998,42.93,77953.8,0.0,-0.99978,0.0,0.04672]
[1778925716057,42.93,77953.8,0.0,-0.99978,0.0,0.04672]
[1778925716100,42.93,77957.05,0.0,-0.99978,0.0,0.04694]
[1778925716861,42.93,77959.6,0.0,-0.99978,0.0,0.04712]
[1778925717652,42.93,77959.6,0.0,-0.99978,0.0,0.04712]
[1778925717808,42.93,77959.6,0.0,-0.99978,0.0,0.04712]
[1778925718875,42.93,77953.18,0.0,-0.99978,0.0,0.04668]
[1778925719882,42.93,77950.1,0.0,-0.99978,0.0,0.04647]
[1778925720889,42.93,77945.26,0.0,-0.99978,0.0,0.04614]
[1778925721902,42.93,77959.63,0.0,-0.99978,0.0,0.04712]
[1778925722906,42.93,77970.13,0.0,-0.99977,0.0,0.04785]
[1778925723913,42.93,77973.24,0.0,-0.99977,0.0,0.04807]
[1778925725927,42.93,77969.26,0.0,-0.99977,0.0,0.04779]
[1778925726934,42.93,77962.58,0.0,-0.99978,0.0,0.04732]
[1778925727385,42.93,77962.58,0.0,-0.99978,0.0,0.04732]
[1778925727462,42.93,77962.58,0.0,-0.99978,0.0,0.04732]
[1778925727941,42.93,77955.07,0.0,-0.99978,0.0,0.04681]
[1778925728948,42.93,77947.65,0.0,-0.99978,0.0,0.0463]
[1778925729955,42.93,77943.62,0.0,-0.99978,0.0,0.04603]
[1778925730962,42.93,77941.73,0.0,-0.99978,0.0,0.0459]
[1778925731429,42.93,77941.73,0.0,-0.99978,0.0,0.0459]
[1778925731558,42.93,77941.73,0.0,-0.99978,0.0,0.0459]
[1778925734991,42.93,77939.72,0.0,-0.99979,0.0,0.04577]
[1778925736000,42.93,77936.65,0.0,-0.99979,0.0,0.04556]
[1778925737006,42.93,77931.75,0.0,-0.99979,0.0,0.04523]
[1778925737860,42.93,77931.75,0.0,-0.99979,0.0,0.04523]
[1778925738013,42.93,77926.14,0.0,-0.99979,0.0,0.04486]
[1778925739020,42.93,77923.81,0.0,-0.99979,0.0,0.04471]
[1778925740027,42.93,77920.49,0.0,-0.99979,0.0,0.04449]
[1778925740811,42.93,77920.49,0.0,-0.99979,0.0,0.04449]
[1778925741034,42.93,77916.64,0.0,-0.99979,0.0,0.04424]
[1778925742041,42.93,77913.2,0.0,-0.99979,0.0,0.04402]
[1778925743048,42.93,77919.13,0.0,-0.99979,0.0,0.0444]
[1778925744611,42.93,77920.79,0.0,-0.99979,0.0,0.04451]
[1778925744808,42.93,77920.79,0.0,-0.99979,0.0,0.04451]
[1778925746069,42.93,77916.38,0.0,-0.99979,0.0,0.04422]
[1778925747076,42.93,77913.41,0.0,-0.99979,0.0,0.04403]
[1778925750283,42.93,77911.93,0.0,-0.99979,0.0,0.04394]
[1778925750309,42.93,77911.93,0.0,-0.99979,0.0,0.04394]
[1778925751104,42.93,77915.59,0.0,-0.99979,0.0,0.04406]
[1778925752558,42.93,77914.68,0.0,-0.99979,0.0,0.04401]
[1778925752810,42.93,77914.68,0.0,-0.99979,0.0,0.04401]
[1778925753118,42.93,77914.66,0.0,-0.99979,0.0,0.044]
[1778925754125,42.93,77917.24,0.0,-0.99979,0.0,0.04417]
[1778925755132,42.93,77920.01,0.0,-0.99979,0.0,0.04435]
[1778925755701,42.93,77920.01,0.0,-0.99979,0.0,0.04435]
[1778925755808,42.93,77920.01,0.0,-0.99979,0.0,0.04435]
[1778925761174,42.93,77918.91,0.0,-0.99979,0.0,0.04428]
[1778925762525,42.93,77919.01,0.0,-0.99979,0.0,0.04429]
[1778925762557,42.93,77919.01,0.0,-0.99979,0.0,0.04429]
[1778925763188,42.93,77919.86,0.0,-0.99979,0.0,0.04434]
[1778925764195,42.93,77928.62,0.0,-0.99979,0.0,0.04492]
[1778925765202,42.93,77926.08,0.0,-0.99979,0.0,0.04475]
[1778925765665,42.93,77926.08,0.0,-0.99979,0.0,0.04475]
[1778925765813,42.93,77926.08,0.0,-0.99979,0.0,0.04475]
[1778925767216,42.93,77929.4,0.0,-0.99979,0.0,0.04497]
[1778925770123,42.93,77930.42,0.0,-0.99979,0.0,0.04504]
[1778925770187,42.93,77930.42,0.0,-0.99979,0.0,0.04504]
[1778925770308,42.93,77930.42,0.0,-0.99979,0.0,0.04504]
[1778925770237,42.93,77930.8,0.0,-0.99979,0.0,0.04506]
[1778925775077,42.93,77930.35,0.0,-0.99979,0.0,0.04503]
[1778925775309,42.93,77930.35,0.0,-0.99979,0.0,0.04503]
[1778925776279,42.93,77937.34,0.0,-0.99979,0.0,0.0455]
[1778925778293,42.93,77940.07,0.0,-0.99979,0.0,0.04568]
[1778925778841,42.93,77940.07,0.0,-0.99979,0.0,0.04568]
[1778925779060,42.93,77940.07,0.0,-0.99979,0.0,0.04568]
[1778925779300,42.93,77940.26,0.0,-0.99979,0.0,0.04569]
[1778925780414,42.93,77940.26,0.0,-0.99979,0.0,0.04569]
[1778925780307,42.93,77936.98,0.0,-0.99979,0.0,0.04547]
[1778925780559,42.93,77936.98,0.0,-0.99979,0.0,0.04547]
[1778925781314,42.93,77933.41,0.0,-0.99979,0.0,0.04523]
[1778925783328,42.93,77924.73,0.0,-0.99979,0.0,0.04466]
[1778925784234,42.93,77924.73,0.0,-0.99979,0.0,0.04466]
[1778925784309,42.93,77924.73,0.0,-0.99979,0.0,0.04466]
[1778925784335,42.93,77919.06,0.0,-0.99979,0.0,0.04429]
[1778925786349,42.93,77915.19,0.0,-0.99979,0.0,0.04404]
[1778925787670,42.93,77915.52,0.0,-0.99979,0.0,0.04406]
[1778925787808,42.93,77915.52,0.0,-0.99979,0.0,0.04406]
[1778925788363,42.93,77915.58,0.0,-0.99979,0.0,0.04406]
[1778925789207,42.93,77915.58,0.0,-0.99979,0.0,0.04406]
[1778925789309,42.93,77915.58,0.0,-0.99979,0.0,0.04406]
[1778925790377,42.93,77911.59,0.0,-0.99979,0.0,0.04381]
[1778925791384,42.93,77915.11,0.0,-0.99979,0.0,0.04403]
[1778925791734,42.93,77915.11,0.0,-0.99979,0.0,0.04403]
[1778925791807,42.93,77915.11,0.0,-0.99979,0.0,0.04403]
[1778925792391,42.93,77919.22,0.0,-0.99979,0.0,0.0443]
[1778925793398,42.93,77921.99,0.0,-0.99979,0.0,0.04448]
[1778925794784,42.93,77921.15,0.0,-0.99979,0.0,0.04443]
[1778925794808,42.93,77921.15,0.0,-0.99979,0.0,0.04443]
[1778925795412,42.93,77922.22,0.0,-0.99979,0.0,0.0445]
[1778925797273,42.93,77921.75,0.0,-0.99979,0.0,0.04447]
[1778925797307,42.93,77921.75,0.0,-0.99979,0.0,0.04447]
[1778925797426,42.93,77916.96,0.0,-0.99979,0.0,0.04415]
[1778925798433,42.93,77912.62,0.0,-0.99979,0.0,0.04387]
[1778925800895,42.93,77913.09,0.0,-0.99979,0.0,0.0439]
[1778925801058,42.93,77913.09,0.0,-0.99979,0.0,0.0439]
[1778925801159,42.93,77917.39,0.0,-0.99979,0.0,0.04418]
[1778925802220,42.93,77917.39,0.0,-0.99979,0.0,0.04418]
[1778925802313,42.93,77917.39,0.0,-0.99979,0.0,0.04418]
[1778925807496,42.93,77920.23,0.0,-0.99979,0.0,0.04437]
[1778925809504,42.93,77920.23,0.0,-0.99979,0.0,0.04437]
[1778925809559,42.93,77920.23,0.0,-0.99979,0.0,0.04437]
[1778925809605,42.93,77923.57,0.0,-0.99979,0.0,0.04458]
[1778925812446,42.93,77924.49,0.0,-0.99979,0.0,0.04465]
[1778925812563,42.93,77924.14,0.0,-0.99979,0.0,0.04451]
[1778925812664,42.93,77923.24,0.0,-0.99979,0.0,0.04445]
[1778925818297,42.93,77921.4,0.0,-0.99979,0.0,0.04433]
[1778925818307,42.93,77921.4,0.0,-0.99979,0.0,0.04433]
[1778925821631,42.93,77918.88,0.0,-0.99979,0.0,0.04417]
[1778925821810,42.93,77918.88,0.0,-0.99979,0.0,0.04417]
[1778925822567,42.93,77918.0,0.0,-0.99979,0.0,0.04411]
[1778925822812,42.93,77918.0,0.0,-0.99979,0.0,0.04411]
[1778925822912,42.93,77914.43,0.0,-0.99979,0.0,0.04388]
[1778925827636,42.93,77928.74,0.0,-0.99979,0.0,0.04481]
[1778925828643,42.93,77932.46,0.0,-0.99979,0.0,0.04506]
[1778925829650,42.93,77936.12,0.0,-0.99979,0.0,0.0453]
[1778925830660,42.93,77933.71,0.0,-0.99979,0.0,0.04514]
[1778925832674,42.93,77938.17,0.0,-0.99979,0.0,0.04544]
[1778925834689,42.93,77940.69,0.0,-0.99979,0.0,0.04561]
[1778925838716,42.93,77932.72,0.0,-0.99979,0.0,0.04508]
[1778925841737,42.93,77936.0,0.0,-0.99979,0.0,0.04529]
[1778925843256,42.93,77931.37,0.0,-0.99979,0.0,0.04499]
[1778925843751,42.93,77938.8,0.0,-0.99979,0.0,0.04548]
[1778925844809,42.93,77938.8,0.0,-0.99979,0.0,0.04548]
[1778925845121,42.93,77938.8,0.0,-0.99979,0.0,0.04548]
[1778925845309,42.93,77938.8,0.0,-0.99979,0.0,0.04548]
[1778925845409,42.93,77938.63,0.0,-0.99979,0.0,0.04547]
[1778925845765,42.93,77933.33,0.0,-0.99979,0.0,0.04512]
[1778925847541,42.93,77932.53,0.0,-0.99979,0.0,0.04506]
[1778925847560,42.93,77932.53,0.0,-0.99979,0.0,0.04506]
[1778925849793,42.93,77929.37,0.0,-0.99979,0.0,0.04486]
[1778925850800,42.93,77926.39,0.0,-0.99979,0.0,0.04466]
[1778925852395,42.93,77926.39,0.0,-0.99979,0.0,0.04466]
[1778925852428,42.93,77928.88,0.0,-0.99979,0.0,0.04482]
[1778925852536,42.93,77928.88,0.0,-0.99979,0.0,0.04482]
[1778925852566,42.93,77928.88,0.0,-0.99979,0.0,0.04482]
[1778925857849,42.93,77928.9,0.0,-0.99979,0.0,0.04482]
[1778925860841,42.93,77928.73,0.0,-0.99979,0.0,0.04481]
[1778925861062,42.93,77928.73,0.0,-0.99979,0.0,0.04481]
[1778925861186,42.93,77928.73,0.0,-0.99979,0.0,0.04481]
[1778925861309,42.93,77928.73,0.0,-0.99979,0.0,0.04481]
[1778925861410,42.93,77928.89,0.0,-0.99979,0.0,0.04482]
[1778925866913,42.93,77928.96,0.0,-0.99979,0.0,0.04483]
[1778925871948,42.93,77929.44,0.0,-0.99979,0.0,0.04475]
[1778925875192,42.93,77930.55,0.0,-0.99979,0.0,0.04482]
[1778925875309,42.93,77930.55,0.0,-0.99979,0.0,0.04482]
[1778925875357,42.93,77930.55,0.0,-0.99979,0.0,0.04482]
[1778925875400,42.93,77930.63,0.0,-0.99979,0.0,0.04483]
[1778925875567,42.93,77930.63,0.0,-0.99979,0.0,0.04483]
[1778925878997,42.93,77935.81,0.0,-0.99979,0.0,0.04517]
[1778925881011,42.93,77928.24,0.0,-0.99979,0.0,0.04467]
[1778925881845,42.93,77928.24,0.0,-0.99979,0.0,0.04467]
[1778925882060,42.93,77928.24,0.0,-0.99979,0.0,0.04467]
[1778925882114,42.93,77926.65,0.0,-0.99979,0.0,0.04457]
[1778925882705,42.93,77926.65,0.0,-0.99979,0.0,0.04457]
[1778925882809,42.93,77926.65,0.0,-0.99979,0.0,0.04457]
[1778925888060,42.93,77926.34,0.0,-0.99979,0.0,0.04455]
[1778925888848,42.93,77926.34,0.0,-0.99979,0.0,0.04455]
[1778925889058,42.93,77926.34,0.0,-0.99979,0.0,0.04455]
[1778925894102,42.93,77930.85,0.0,-0.99979,0.0,0.04484]
[1778925895963,42.93,77930.88,0.0,-0.99979,0.0,0.04485]
[1778925896059,42.93,77930.88,0.0,-0.99979,0.0,0.04485]
[1778925896103,42.93,77930.88,0.0,-0.99979,0.0,0.04485]
[1778925896309,42.93,77930.88,0.0,-0.99979,0.0,0.04485]
[1778925896315,42.93,77931.78,0.0,-0.99979,0.0,0.0449]
[1778925902159,42.93,77931.78,0.0,-0.99979,0.0,0.0449]
[1778925904528,42.93,77932.02,0.0,-0.99979,0.0,0.04492]
[1778925904565,42.93,77932.39,0.0,-0.99979,0.0,0.04494]
[1778925904726,42.93,77932.39,0.0,-0.99979,0.0,0.04494]
[1778925904809,42.93,77932.39,0.0,-0.99979,0.0,0.04494]
[1778925904886,42.93,77932.39,0.0,-0.99979,0.0,0.04494]
[1778925911222,42.93,77933.01,0.0,-0.99979,0.0,0.04499]
[1778925916257,42.93,77931.84,0.0,-0.99979,0.0,0.04491]
[1778925919278,42.93,77935.21,0.0,-0.99979,0.0,0.04513]
[1778925920526,42.93,77935.21,0.0,-0.99979,0.0,0.04513]
[1778925920564,42.93,77937.02,0.0,-0.99979,0.0,0.04525]
[1778925920581,42.93,77937.02,0.0,-0.99979,0.0,0.04525]
[1778925920810,42.93,77937.02,0.0,-0.99979,0.0,0.04525]
[1778925921292,42.93,77937.14,0.0,-0.99979,0.0,0.04526]
[1778925926327,42.93,77945.54,0.0,-0.99978,0.0,0.04582]
[1778925927334,42.93,77947.13,0.0,-0.99978,0.0,0.04593]
[1778925929348,42.93,77949.69,0.0,-0.99978,0.0,0.0461]
[1778925930355,42.93,77953.39,0.0,-0.99978,0.0,0.04635]
[1778925931484,42.93,77953.39,0.0,-0.99978,0.0,0.04635]
[1778925931560,42.93,77953.39,0.0,-0.99978,0.0,0.04635]
[1778925931595,42.93,77954.63,0.0,-0.99978,0.0,0.04632]
[1778925931808,42.93,77954.63,0.0,-0.99978,0.0,0.04632]
[1778925932369,42.93,77954.91,0.0,-0.99978,0.0,0.04634]
[1778925937404,42.93,77955.69,0.0,-0.99978,0.0,0.04639]
[1778925941432,42.93,77944.13,0.0,-0.99979,0.0,0.04561]
[1778925942532,42.93,77944.13,0.0,-0.99979,0.0,0.04561]
[1778925942561,42.93,77944.13,0.0,-0.99979,0.0,0.04561]
[1778925942439,42.93,77941.76,0.0,-0.99979,0.0,0.04546]
[1778925942784,42.93,77941.76,0.0,-0.99979,0.0,0.04546]
[1778925942809,42.93,77941.76,0.0,-0.99979,0.0,0.04546]
[1778925943446,42.93,77942.43,0.0,-0.99979,0.0,0.0455]
[1778925948481,42.93,77942.29,0.0,-0.99979,0.0,0.04549]
[1778925948614,42.93,77942.29,0.0,-0.99979,0.0,0.04549]
[1778925948727,42.93,77942.29,0.0,-0.99979,0.0,0.04549]
[1778925948809,42.93,77942.29,0.0,-0.99979,0.0,0.04549]
[1778925949488,42.93,77942.34,0.0,-0.99979,0.0,0.04549]
[1778925954523,42.93,77940.28,0.0,-0.99979,0.0,0.04536]
[1778925956537,42.93,77937.86,0.0,-0.99979,0.0,0.0452]
[1778925958314,42.93,77937.82,0.0,-0.99979,0.0,0.04519]
[1778925958481,42.93,77937.82,0.0,-0.99979,0.0,0.04519]
[1778925958562,42.93,77937.82,0.0,-0.99979,0.0,0.04519]
[1778925958575,42.93,77937.89,0.0,-0.99979,0.0,0.0452]
[1778925962579,42.93,77933.49,0.0,-0.99979,0.0,0.04491]
[1778925963586,42.93,77929.89,0.0,-0.99979,0.0,0.04467]
[1778925965429,42.93,77928.23,0.0,-0.99979,0.0,0.04456]
[1778925965560,42.93,77928.23,0.0,-0.99979,0.0,0.04456]
[1778925965600,42.93,77927.77,0.0,-0.99979,0.0,0.04453]
[1778925965682,42.93,77927.77,0.0,-0.99979,0.0,0.04453]
[1778925965809,42.93,77927.77,0.0,-0.99979,0.0,0.04453]
[1778925966607,42.93,77939.91,0.0,-0.99979,0.0,0.04533]
[1778925967614,42.93,77940.09,0.0,-0.99979,0.0,0.04534]
[1778925969736,42.93,77938.13,0.0,-0.99979,0.0,0.04521]
[1778925969809,42.93,77938.13,0.0,-0.99979,0.0,0.04521]
[1778925970029,42.93,77938.13,0.0,-0.99979,0.0,0.04521]
[1778925970060,42.93,77938.13,0.0,-0.99979,0.0,0.04521]
[1778925970130,42.93,77935.16,0.0,-0.99979,0.0,0.04502]
[1778925971721,42.93,77931.09,0.0,-0.99979,0.0,0.04475]
[1778925973663,42.93,77933.94,0.0,-0.99979,0.0,0.04494]
[1778925975195,42.93,77933.94,0.0,-0.99979,0.0,0.04494]
[1778925975353,42.93,77933.94,0.0,-0.99979,0.0,0.04494]
[1778925975606,42.93,77935.8,0.0,-0.99979,0.0,0.04506]
[1778925975699,42.93,77935.8,0.0,-0.99979,0.0,0.04506]
[1778925980712,42.93,77935.13,0.0,-0.99979,0.0,0.04502]
[1778925983473,42.93,77935.02,0.0,-0.99979,0.0,0.04501]
[1778925983559,42.93,77935.02,0.0,-0.99979,0.0,0.04501]
[1778925983595,42.93,77935.02,0.0,-0.99979,0.0,0.04501]
[1778925983574,42.93,77934.99,0.0,-0.99979,0.0,0.04501]
[1778925983807,42.93,77934.99,0.0,-0.99979,0.0,0.04501]
[1778925989775,42.93,77935.13,0.0,-0.99979,0.0,0.04502]
[1778925991890,42.93,77935.26,0.0,-0.99979,0.0,0.04502]
[1778925992022,42.93,77935.26,0.0,-0.99979,0.0,0.04502]
[1778925992060,42.93,77935.26,0.0,-0.99979,0.0,0.04502]
[1778925992101,42.93,77935.33,0.0,-0.99979,0.0,0.04492]
[1778925997831,42.93,77936.46,0.0,-0.99979,0.0,0.04499]
[1778926003370,42.93,77936.42,0.0,-0.99979,0.0,0.04499]
[1778926003561,42.93,77936.42,0.0,-0.99979,0.0,0.04499]
[1778926003629,42.93,77937.11,0.0,-0.99979,0.0,0.04504]
[1778926003699,42.93,77937.11,0.0,-0.99979,0.0,0.04504]
[1778926003810,42.93,77937.11,0.0,-0.99979,0.0,0.04504]
[1778926005887,42.93,77931.7,0.0,-0.99979,0.0,0.04468]
[1778926006677,42.93,77931.7,0.0,-0.99979,0.0,0.04468]
[1778926006810,42.93,77931.7,0.0,-0.99979,0.0,0.04468]
[1778926007624,42.93,77931.7,0.0,-0.99979,0.0,0.04468]
[1778926007630,42.93,77923.74,0.0,-0.99979,0.0,0.04416]
[1778926007808,42.93,77923.74,0.0,-0.99979,0.0,0.04416]
[1778926007901,42.93,77919.94,0.0,-0.99979,0.0,0.04391]
[1778926010236,42.93,77920.35,0.0,-0.99979,0.0,0.04394]
[1778926010308,42.93,77920.35,0.0,-0.99979,0.0,0.04394]
[1778926013943,42.93,77917.23,0.0,-0.99979,0.0,0.04374]
[1778926015561,42.93,77917.23,0.0,-0.99979,0.0,0.04374]
[1778926015563,42.93,77911.75,0.0,-0.9998,0.0,0.04339]
[1778926017810,42.93,77913.01,0.0,-0.9998,0.0,0.04347]
[1778926018058,42.93,77913.01,0.0,-0.9998,0.0,0.04347]
[1778926018079,42.93,77913.01,0.0,-0.9998,0.0,0.04347]
[1778926018308,42.93,77913.01,0.0,-0.9998,0.0,0.04347]
[1778926018409,42.93,77912.94,0.0,-0.9998,0.0,0.04346]
[1778926019985,42.93,77917.85,0.0,-0.99979,0.0,0.04378]
[1778926025020,42.93,77917.02,0.0,-0.9998,0.0,0.04372]
[1778926028041,42.93,77921.81,0.0,-0.99979,0.0,0.04403]
[1778926030434,42.93,77923.94,0.0,-0.99979,0.0,0.04417]
[1778926030564,42.93,77923.94,0.0,-0.99979,0.0,0.04417]
[1778926030654,42.93,77923.88,0.0,-0.99979,0.0,0.04417]
[1778926030757,42.93,77923.88,0.0,-0.99979,0.0,0.04417]
[1778926030809,42.93,77923.88,0.0,-0.99979,0.0,0.04417]
[1778926035521,42.93,77922.93,0.0,-0.99979,0.0,0.04411]
[1778926035559,42.93,77922.93,0.0,-0.99979,0.0,0.04411]
[1778926035676,42.93,77922.93,0.0,-0.99979,0.0,0.04411]
[1778926035622,42.93,77921.6,0.0,-0.99979,0.0,0.04402]
[1778926035809,42.93,77921.6,0.0,-0.99979,0.0,0.04402]
[1778926041132,42.93,77921.81,0.0,-0.99979,0.0,0.04403]
[1778926043666,42.93,77921.74,0.0,-0.99979,0.0,0.04403]
[1778926043809,42.93,77922.58,0.0,-0.99979,0.0,0.04408]
[1778926044100,42.93,77922.58,0.0,-0.99979,0.0,0.04408]
[1778926044309,42.93,77922.58,0.0,-0.99979,0.0,0.04408]
[1778926044402,42.93,77919.94,0.0,-0.99979,0.0,0.04391]
[1778926049700,42.93,77921.11,0.0,-0.99979,0.0,0.04399]
[1778926049808,42.93,77921.83,0.0,-0.99979,0.0,0.04403]
[1778926049897,42.93,77921.83,0.0,-0.99979,0.0,0.04403]
[1778926050062,42.93,77921.83,0.0,-0.99979,0.0,0.04403]
[1778926050195,42.93,77922.04,0.0,-0.99979,0.0,0.04405]
[1778926055230,42.93,77922.07,0.0,-0.99979,0.0,0.04394]
[1778926056280,42.93,77922.07,0.0,-0.99979,0.0,0.04394]
[1778926056309,42.93,77922.07,0.0,-0.99979,0.0,0.04394]
[1778926056671,42.93,77922.07,0.0,-0.99979,0.0,0.04394]
[1778926056704,42.93,77921.55,0.0,-0.99979,0.0,0.04391]
[1778926056808,42.93,77921.55,0.0,-0.99979,0.0,0.04391]
[1778926059258,42.93,77911.53,0.0,-0.9998,0.0,0.04326]
[1778926060438,42.93,77911.53,0.0,-0.9998,0.0,0.04326]
[1778926060565,42.93,77911.53,0.0,-0.9998,0.0,0.04326]
[1778926060622,42.93,77909.05,0.0,-0.9998,0.0,0.04311]
[1778926060830,42.93,77909.05,0.0,-0.9998,0.0,0.04311]
[1778926061061,42.93,77909.05,0.0,-0.9998,0.0,0.04311]
[1778926062279,42.93,77906.39,0.0,-0.9998,0.0,0.04294]
[1778926063286,42.93,77900.99,0.0,-0.9998,0.0,0.0426]
[1778926064293,42.93,77897.69,0.0,-0.9998,0.0,0.04239]
[1778926066311,42.93,77900.91,0.0,-0.9998,0.0,0.04259]
[1778926066961,42.93,77900.91,0.0,-0.9998,0.0,0.04259]
[1778926067058,42.93,77900.91,0.0,-0.9998,0.0,0.04259]
[1778926067393,42.93,77900.91,0.0,-0.9998,0.0,0.04259]
[1778926067562,42.93,77900.91,0.0,-0.9998,0.0,0.04259]
[1778926067661,42.93,77900.66,0.0,-0.9998,0.0,0.04258]
[1778926068325,42.93,77905.4,0.0,-0.9998,0.0,0.04288]
[1778926073360,42.93,77905.83,0.0,-0.9998,0.0,0.0429]
[1778926075382,42.93,77903.6,0.0,-0.9998,0.0,0.04276]
[1778926077389,42.93,77901.31,0.0,-0.9998,0.0,0.04262]
[1778926078699,42.93,77901.31,0.0,-0.9998,0.0,0.04262]
[1778926079281,42.93,77902.74,0.0,-0.9998,0.0,0.04271]
[1778926079462,42.93,77902.74,0.0,-0.9998,0.0,0.04271]
[1778926079615,42.93,77902.74,0.0,-0.9998,0.0,0.04271]
[1778926079653,42.93,77903.62,0.0,-0.9998,0.0,0.04276]
[1778926082102,42.93,77904.58,0.0,-0.9998,0.0,0.04282]
[1778926082309,42.93,77904.58,0.0,-0.9998,0.0,0.04282]
[1778926082427,42.93,77907.94,0.0,-0.9998,0.0,0.04304]
[1778926083544,42.93,77907.94,0.0,-0.9998,0.0,0.04304]
[1778926083563,42.93,77907.94,0.0,-0.9998,0.0,0.04304]
[1778926083645,42.93,77909.29,0.0,-0.9998,0.0,0.04312]
[1778926087677,42.93,77910.01,0.0,-0.9998,0.0,0.04317]
[1778926087814,42.93,77908.4,0.0,-0.9998,0.0,0.04307]
[1778926092388,42.93,77910.13,0.0,-0.9998,0.0,0.04318]
[1778926092559,42.93,77910.13,0.0,-0.9998,0.0,0.04318]
[1778926099559,42.93,77908.39,0.0,-0.9998,0.0,0.04307]
[1778926099615,42.93,77908.53,0.0,-0.9998,0.0,0.04307]
[1778926099808,42.93,77908.53,0.0,-0.9998,0.0,0.04307]
[1778926099808,42.93,77908.53,0.0,-0.9998,0.0,0.04307]
[1778926100059,42.93,77908.53,0.0,-0.9998,0.0,0.04307]
[1778926100551,42.93,77907.89,0.0,-0.9998,0.0,0.04303]
[1778926105586,42.93,77907.76,0.0,-0.9998,0.0,0.04303]
[1778926107607,42.93,77907.39,0.0,-0.9998,0.0,0.043]
[1778926107760,42.93,77906.53,0.0,-0.9998,0.0,0.04295]
[1778926107808,42.93,77906.53,0.0,-0.9998,0.0,0.04295]
[1778926107918,42.93,77906.53,0.0,-0.9998,0.0,0.04295]
[1778926108059,42.93,77906.53,0.0,-0.9998,0.0,0.04295]
[1778926108607,42.93,77898.23,0.0,-0.9998,0.0,0.04242]
[1778926109021,42.93,77898.23,0.0,-0.9998,0.0,0.04242]
[1778926109614,42.93,77878.25,0.0,-0.99981,0.0,0.04119]
[1778926110621,42.93,77873.64,0.0,-0.99981,0.0,0.04091]
[1778926113030,42.93,77871.48,0.0,-0.99981,0.0,0.04068]
[1778926113644,42.93,77854.15,0.0,-0.99982,0.0,0.03964]
[1778926114650,42.93,77855.96,0.0,-0.99981,0.0,0.03975]
[1778926116664,42.93,77851.36,0.0,-0.99982,0.0,0.03948]
[1778926118678,42.93,77853.77,0.0,-0.99982,0.0,0.03962]
[1778926120692,42.93,77849.64,0.0,-0.99982,0.0,0.03938]
[1778926121700,42.93,77847.78,0.0,-0.99982,0.0,0.03927]
[1778926124721,42.93,77844.89,0.0,-0.99982,0.0,0.0391]
[1778926126735,42.93,77840.05,0.0,-0.99982,0.0,0.03882]
[1778926127393,42.93,77840.05,0.0,-0.99982,0.0,0.03882]
[1778926127744,42.93,77802.44,0.0,-0.99983,0.0,0.0367]
[1778926128751,42.93,77807.44,0.0,-0.99983,0.0,0.03698]
[1778926129758,42.93,77798.84,0.0,-0.99983,0.0,0.03651]
[1778926130765,42.93,77790.68,0.0,-0.99983,0.0,0.03606]
[1778926131029,42.93,77790.68,0.0,-0.99983,0.0,0.03606]
[1778926131772,42.93,77800.42,0.0,-0.99983,0.0,0.03659]
[1778926132779,42.93,77799.46,0.0,-0.99983,0.0,0.03654]
[1778926133786,42.93,77806.29,0.0,-0.99983,0.0,0.03692]
[1778926135805,42.93,77825.64,0.0,-0.99982,0.0,0.038]
[1778926136289,42.93,77825.64,0.0,-0.99982,0.0,0.038]
[1778926136821,42.93,77843.72,0.0,-0.99982,0.0,0.03903]
[1778926137833,42.93,77854.75,0.0,-0.99982,0.0,0.03968]
[1778926138835,42.93,77863.99,0.0,-0.99981,0.0,0.04023]
[1778926140303,42.93,77863.99,0.0,-0.99981,0.0,0.04023]
[1778926140396,42.93,77870.02,0.0,-0.99981,0.0,0.04059]
[1778926140849,42.93,77872.13,0.0,-0.99981,0.0,0.04072]
[1778926142864,42.93,77855.04,0.0,-0.99981,0.0,0.0397]
[1778926143871,42.93,77857.18,0.0,-0.99981,0.0,0.03982]
[1778926144879,42.93,77859.92,0.0,-0.99981,0.0,0.03999]
[1778926147900,42.93,77862.73,0.0,-0.99981,0.0,0.04015]
[1778926149133,42.93,77862.73,0.0,-0.99981,0.0,0.04015]
[1778926149309,42.93,77862.73,0.0,-0.99981,0.0,0.04015]
[1778926149763,42.93,77862.73,0.0,-0.99981,0.0,0.04015]
[1778926149810,42.93,77862.73,0.0,-0.99981,0.0,0.04015]
[1778926149336,42.93,77863.23,0.0,-0.99981,0.0,0.04018]
[1778926151928,42.93,77858.1,0.0,-0.99981,0.0,0.03988]
[1778926152937,42.93,77855.98,0.0,-0.99981,0.0,0.03975]
[1778926154403,42.93,77855.98,0.0,-0.99981,0.0,0.03975]
[1778926154560,42.93,77855.98,0.0,-0.99981,0.0,0.03975]
[1778926154661,42.93,77852.02,0.0,-0.99982,0.0,0.03952]
[1778926155169,42.93,77852.02,0.0,-0.99982,0.0,0.03952]
[1778926155309,42.93,77852.02,0.0,-0.99982,0.0,0.03952]
[1778926155371,42.93,77855.22,0.0,-0.99981,0.0,0.03971]
[1778926163008,42.93,77860.05,0.0,-0.99981,0.0,0.03999]
[1778926164499,42.93,77860.05,0.0,-0.99981,0.0,0.03999]
[1778926164565,42.93,77860.05,0.0,-0.99981,0.0,0.03999]
[1778926164671,42.93,77864.73,0.0,-0.99981,0.0,0.04027]
[1778926165361,42.93,77864.73,0.0,-0.99981,0.0,0.04027]
[1778926165443,42.93,77864.73,0.0,-0.99981,0.0,0.04027]
[1778926168043,42.93,77867.96,0.0,-0.99981,0.0,0.04046]
[1778926169801,42.93,77867.96,0.0,-0.99981,0.0,0.04046]
[1778926169808,42.93,77867.96,0.0,-0.99981,0.0,0.04046]
[1778926169818,42.93,77855.35,0.0,-0.99981,0.0,0.03971]
[1778926170468,42.93,77850.79,0.0,-0.99982,0.0,0.03945]
[1778926171337,42.93,77850.79,0.0,-0.99982,0.0,0.03945]
[1778926171560,42.93,77850.79,0.0,-0.99982,0.0,0.03945]
[1778926172088,42.93,77847.0,0.0,-0.99982,0.0,0.03913]
[1778926173093,42.93,77831.8,0.0,-0.99982,0.0,0.03825]
[1778926174100,42.93,77827.62,0.0,-0.99982,0.0,0.03801]
[1778926175112,42.93,77803.46,0.0,-0.99983,0.0,0.03667]
[1778926176119,42.93,77798.58,0.0,-0.99983,0.0,0.0364]
[1778926178133,42.93,77808.77,0.0,-0.99983,0.0,0.03696]
[1778926179140,42.93,77815.05,0.0,-0.99983,0.0,0.03731]
[1778926181154,42.93,77814.32,0.0,-0.99983,0.0,0.03727]
[1778926186650,42.93,77813.42,0.0,-0.99983,0.0,0.03722]
[1778926186808,42.93,77813.42,0.0,-0.99983,0.0,0.03722]
[1778926186660,42.93,77811.68,0.0,-0.99983,0.0,0.03712]
[1778926187287,42.93,77812.98,0.0,-0.99983,0.0,0.03719]
[1778926188203,42.93,77822.08,0.0,-0.99982,0.0,0.0377]
[1778926189210,42.93,77828.15,0.0,-0.99982,0.0,0.03804]
[1778926190222,42.93,77848.37,0.0,-0.99982,0.0,0.03921]
[1778926191228,42.93,77858.95,0.0,-0.99981,0.0,0.03983]
[1778926192235,42.93,77853.64,0.0,-0.99982,0.0,0.03951]
[1778926193242,42.93,77848.71,0.0,-0.99982,0.0,0.03923]
[1778926195256,42.93,77850.2,0.0,-0.99982,0.0,0.03931]
[1778926196263,42.93,77855.13,0.0,-0.99982,0.0,0.0396]
[1778926197615,42.93,77855.13,0.0,-0.99982,0.0,0.0396]
[1778926197808,42.93,77855.13,0.0,-0.99982,0.0,0.0396]
[1778926197856,42.93,77855.7,0.0,-0.99982,0.0,0.03964]
[1778926198934,42.93,77855.23,0.0,-0.99982,0.0,0.03961]
[1778926199057,42.93,77855.23,0.0,-0.99982,0.0,0.03961]
[1778926200291,42.93,77852.82,0.0,-0.99982,0.0,0.03947]
[1778926201386,42.93,77852.82,0.0,-0.99982,0.0,0.03947]
[1778926201558,42.93,77852.82,0.0,-0.99982,0.0,0.03947]
[1778926201591,42.93,77849.88,0.0,-0.99982,0.0,0.03929]
[1778926202319,42.93,77849.88,0.0,-0.99982,0.0,0.03929]
[1778926202574,42.93,77849.88,0.0,-0.99982,0.0,0.03929]
[1778926202668,42.93,77846.8,0.0,-0.99982,0.0,0.03911]
[1778926203317,42.93,77823.21,0.0,-0.99982,0.0,0.03776]
[1778926204322,42.93,77803.49,0.0,-0.99983,0.0,0.03667]
[1778926205329,42.93,77801.34,0.0,-0.99983,0.0,0.03655]
[1778926207343,42.93,77797.62,0.0,-0.99983,0.0,0.03635]
[1778926210914,42.93,77803.94,0.0,-0.99983,0.0,0.03669]
[1778926211229,42.93,77803.94,0.0,-0.99983,0.0,0.03669]
[1778926211371,42.93,77798.7,0.0,-0.99983,0.0,0.03641]
[1778926213716,42.93,77808.34,0.0,-0.99983,0.0,0.03693]
[1778926214394,42.93,77810.41,0.0,-0.99983,0.0,0.03705]
[1778926215308,42.93,77810.41,0.0,-0.99983,0.0,0.03705]
[1778926215401,42.93,77804.62,0.0,-0.99983,0.0,0.03673]
[1778926217076,42.93,77803.42,0.0,-0.99983,0.0,0.03666]
[1778926217313,42.93,77803.42,0.0,-0.99983,0.0,0.03666]
[1778926218442,42.93,77810.03,0.0,-0.99983,0.0,0.03703]
[1778926219440,42.93,77823.73,0.0,-0.99982,0.0,0.03779]
[1778926220446,42.93,77823.32,0.0,-0.99982,0.0,0.03777]
[1778926221488,42.93,77823.32,0.0,-0.99982,0.0,0.03777]
[1778926221517,42.93,77808.14,0.0,-0.99983,0.0,0.03692]
[1778926222463,42.93,77795.68,0.0,-0.99983,0.0,0.03624]
[1778926223472,42.93,77799.44,0.0,-0.99983,0.0,0.03645]
[1778926224479,42.93,77802.43,0.0,-0.99983,0.0,0.03661]
[1778926225502,42.93,77802.43,0.0,-0.99983,0.0,0.03661]
[1778926225601,42.93,77810.56,0.0,-0.99983,0.0,0.03706]
[1778926226493,42.93,77821.13,0.0,-0.99983,0.0,0.03765]
[1778926227500,42.93,77833.09,0.0,-0.99982,0.0,0.03832]
[1778926228511,42.93,77842.3,0.0,-0.99982,0.0,0.03885]
[1778926229517,42.93,77855.62,0.0,-0.99982,0.0,0.03963]
[1778926230525,42.93,77856.25,0.0,-0.99982,0.0,0.03967]
[1778926233545,42.93,77860.13,0.0,-0.99981,0.0,0.0398]
[1778926234552,42.93,77856.24,0.0,-0.99982,0.0,0.03957]
[1778926235413,42.93,77856.24,0.0,-0.99982,0.0,0.03957]
[1778926235560,42.93,77856.24,0.0,-0.99982,0.0,0.03957]
[1778926235776,42.93,77855.24,0.0,-0.99982,0.0,0.03951]
[1778926236909,42.93,77855.24,0.0,-0.99982,0.0,0.03951]
[1778926237059,42.93,77854.9,0.0,-0.99982,0.0,0.03949]
[1778926238580,42.93,77856.92,0.0,-0.99982,0.0,0.03961]
[1778926239587,42.93,77858.74,0.0,-0.99981,0.0,0.03972]
[1778926240684,42.93,77858.74,0.0,-0.99981,0.0,0.03972]
[1778926240807,42.93,77858.74,0.0,-0.99981,0.0,0.03972]
[1778926240908,42.93,77859.62,0.0,-0.99981,0.0,0.03977]
[1778926242608,42.93,77860.92,0.0,-0.99981,0.0,0.03984]
[1778926243434,42.93,77860.92,0.0,-0.99981,0.0,0.03984]
[1778926243560,42.93,77860.92,0.0,-0.99981,0.0,0.03984]
[1778926244622,42.93,77863.9,0.0,-0.99981,0.0,0.04002]
[1778926245629,42.93,77866.11,0.0,-0.99981,0.0,0.04015]
[1778926247833,42.93,77867.07,0.0,-0.99981,0.0,0.04021]
[1778926247852,42.93,77865.08,0.0,-0.99981,0.0,0.04009]
[1778926248058,42.93,77865.08,0.0,-0.99981,0.0,0.04009]
[1778926248651,42.93,77860.4,0.0,-0.99981,0.0,0.03981]
[1778926249658,42.93,77863.54,0.0,-0.99981,0.0,0.04]
[1778926251673,42.93,77864.97,0.0,-0.99981,0.0,0.04008]
[1778926252682,42.93,77863.7,0.0,-0.99981,0.0,0.04001]
[1778926253689,42.93,77861.18,0.0,-0.99981,0.0,0.03986]
[1778926254181,42.93,77861.18,0.0,-0.99981,0.0,0.03986]
[1778926254696,42.93,77859.17,0.0,-0.99981,0.0,0.03974]
[1778926255703,42.93,77861.06,0.0,-0.99981,0.0,0.03985]
[1778926256572,42.93,77861.06,0.0,-0.99981,0.0,0.03985]
[1778926256759,42.93,77861.06,0.0,-0.99981,0.0,0.03985]
[1778926256860,42.93,77863.87,0.0,-0.99981,0.0,0.04002]
[1778926262959,42.93,77865.41,0.0,-0.99981,0.0,0.04011]
[1778926263058,42.93,77866.94,0.0,-0.99981,0.0,0.0402]
[1778926264808,42.93,77868.27,0.0,-0.99981,0.0,0.04028]
[1778926264811,42.93,77868.25,0.0,-0.99981,0.0,0.04028]
[1778926268402,42.93,77867.94,0.0,-0.99981,0.0,0.04026]
[1778926268566,42.93,77867.94,0.0,-0.99981,0.0,0.04026]
[1778926269802,42.93,77872.29,0.0,-0.99981,0.0,0.04052]
[1778926272072,42.93,77870.14,0.0,-0.99981,0.0,0.04039]
[1778926272312,42.93,77870.14,0.0,-0.99981,0.0,0.04039]
[1778926275016,42.93,77868.16,0.0,-0.99981,0.0,0.04027]
[1778926275059,42.93,77868.16,0.0,-0.99981,0.0,0.04027]
[1778926275843,42.93,77868.52,0.0,-0.99981,0.0,0.0403]
[1778926277857,42.93,77872.58,0.0,-0.99981,0.0,0.04054]
[1778926278110,42.93,77872.58,0.0,-0.99981,0.0,0.04054]
[1778926278310,42.93,77872.58,0.0,-0.99981,0.0,0.04054]
[1778926280878,42.93,77867.13,0.0,-0.99981,0.0,0.04021]
[1778926281061,42.93,77867.13,0.0,-0.99981,0.0,0.04021]
[1778926281310,42.93,77867.13,0.0,-0.99981,0.0,0.04021]
[1778926282448,42.93,77868.12,0.0,-0.99981,0.0,0.04027]
[1778926282558,42.93,77868.12,0.0,-0.99981,0.0,0.04027]
[1778926282899,42.93,77867.57,0.0,-0.99981,0.0,0.04024]
[1778926283903,42.93,77855.04,0.0,-0.99982,0.0,0.0395]
[1778926284910,42.93,77855.07,0.0,-0.99982,0.0,0.0395]
[1778926285917,42.93,77852.36,0.0,-0.99982,0.0,0.03934]
[1778926287305,42.93,77850.55,0.0,-0.99982,0.0,0.03923]
[1778926287559,42.93,77850.55,0.0,-0.99982,0.0,0.03923]
[1778926292663,42.93,77849.63,0.0,-0.99982,0.0,0.03908]
[1778926292807,42.93,77849.63,0.0,-0.99982,0.0,0.03908]
[1778926292967,42.93,77848.46,0.0,-0.99982,0.0,0.03901]
[1778926293974,42.93,77845.94,0.0,-0.99982,0.0,0.03887]
[1778926294705,42.93,77845.94,0.0,-0.99982,0.0,0.03887]
[1778926294809,42.93,77845.94,0.0,-0.99982,0.0,0.03887]
[1778926298002,42.93,77850.66,0.0,-0.99982,0.0,0.03914]
[1778926299009,42.93,77836.71,0.0,-0.99982,0.0,0.03834]
[1778926300016,42.93,77826.66,0.0,-0.99982,0.0,0.03777]
[1778926301023,42.93,77820.66,0.0,-0.99983,0.0,0.03743]
[1778926302465,42.93,77819.3,0.0,-0.99983,0.0,0.03735]
[1778926302592,42.93,77819.3,0.0,-0.99983,0.0,0.03735]
[1778926307647,42.93,77816.89,0.0,-0.99983,0.0,0.03722]
[1778926307807,42.93,77816.89,0.0,-0.99983,0.0,0.03722]
[1778926307814,42.93,77819.86,0.0,-0.99983,0.0,0.03739]
[1778926309079,42.93,77822.29,0.0,-0.99983,0.0,0.03752]
[1778926310136,42.93,77822.29,0.0,-0.99983,0.0,0.03752]
[1778926310308,42.93,77822.29,0.0,-0.99983,0.0,0.03752]
[1778926310390,42.93,77816.65,0.0,-0.99983,0.0,0.03721]
[1778926313699,42.93,77816.65,0.0,-0.99983,0.0,0.03721]
[1778926313807,42.93,77816.65,0.0,-0.99983,0.0,0.03721]
[1778926313908,42.93,77816.17,0.0,-0.99983,0.0,0.03718]
[1778926315121,42.93,77798.28,0.0,-0.99983,0.0,0.0362]
[1778926316128,42.93,77795.79,0.0,-0.99983,0.0,0.03606]
[1778926317135,42.93,77800.91,0.0,-0.99983,0.0,0.03634]
[1778926318143,42.93,77803.55,0.0,-0.99983,0.0,0.03649]
[1778926320157,42.93,77803.93,0.0,-0.99983,0.0,0.03651]
[1778926322248,42.93,77804.23,0.0,-0.99983,0.0,0.03652]
[1778926322311,42.93,77804.23,0.0,-0.99983,0.0,0.03652]
[1778926324957,42.93,77807.69,0.0,-0.99983,0.0,0.03671]
[1778926326199,42.93,77796.17,0.0,-0.99983,0.0,0.03608]
[1778926327206,42.93,77793.23,0.0,-0.99983,0.0,0.03593]
[1778926328213,42.93,77794.87,0.0,-0.99983,0.0,0.03601]
[1778926329526,42.93,77798.96,0.0,-0.99983,0.0,0.03624]
[1778926331537,42.93,77799.65,0.0,-0.99983,0.0,0.03627]
[1778926331573,42.93,77799.65,0.0,-0.99983,0.0,0.03627]
[1778926331631,42.93,77799.31,0.0,-0.99983,0.0,0.03625]
[1778926334255,42.93,77792.3,0.0,-0.99983,0.0,0.03588]
[1778926335262,42.93,77789.14,0.0,-0.99983,0.0,0.03571]
[1778926339290,42.93,77796.74,0.0,-0.99983,0.0,0.03612]
[1778926340297,42.93,77799.7,0.0,-0.99983,0.0,0.03628]
[1778926341306,42.93,77794.83,0.0,-0.99983,0.0,0.03601]
[1778926345595,42.93,77793.19,0.0,-0.99983,0.0,0.03592]
[1778926345808,42.93,77793.19,0.0,-0.99983,0.0,0.03592]
[1778926345927,42.93,77793.19,0.0,-0.99983,0.0,0.03592]
[1778926346070,42.93,77793.19,0.0,-0.99983,0.0,0.03592]
[1778926346000,42.93,77792.17,0.0,-0.99983,0.0,0.03587]
[1778926347346,42.93,77788.37,0.0,-0.99983,0.0,0.03566]
[1778926349360,42.93,77793.25,0.0,-0.99983,0.0,0.03593]
[1778926350367,42.93,77790.1,0.0,-0.99983,0.0,0.03576]
[1778926352381,42.93,77791.61,0.0,-0.99983,0.0,0.03575]
[1778926353388,42.93,77797.13,0.0,-0.99983,0.0,0.03604]
[1778926355402,42.93,77791.34,0.0,-0.99983,0.0,0.03573]
[1778926357416,42.93,77794.92,0.0,-0.99983,0.0,0.03593]
[1778926358901,42.93,77797.43,0.0,-0.99983,0.0,0.03606]
[1778926360403,42.93,77798.6,0.0,-0.99983,0.0,0.03612]
[1778926360559,42.93,77798.6,0.0,-0.99983,0.0,0.03612]
[1778926360609,42.93,77795.36,0.0,-0.99983,0.0,0.03595]
[1778926361583,42.93,77795.36,0.0,-0.99983,0.0,0.03595]
[1778926361808,42.93,77795.36,0.0,-0.99983,0.0,0.03595]
[1778926367486,42.93,77795.44,0.0,-0.99983,0.0,0.03595]
[1778926368964,42.93,77795.44,0.0,-0.99983,0.0,0.03595]
[1778926369059,42.93,77795.44,0.0,-0.99983,0.0,0.03595]
[1778926369065,42.93,77795.68,0.0,-0.99983,0.0,0.03597]
[1778926369224,42.93,77795.68,0.0,-0.99983,0.0,0.03597]
[1778926369308,42.93,77795.68,0.0,-0.99983,0.0,0.03597]
[1778926371514,42.93,77800.97,0.0,-0.99983,0.0,0.03625]
[1778926372521,42.93,77797.88,0.0,-0.99983,0.0,0.03609]
[1778926373915,42.93,77797.88,0.0,-0.99983,0.0,0.03609]
[1778926374055,42.93,77797.88,0.0,-0.99983,0.0,0.03609]
[1778926374016,42.93,77796.81,0.0,-0.99983,0.0,0.03603]
[1778926375716,42.93,77795.91,0.0,-0.99983,0.0,0.03598]
[1778926375812,42.93,77800.95,0.0,-0.99983,0.0,0.03625]
[1778926376549,42.93,77804.13,0.0,-0.99983,0.0,0.03642]
[1778926380208,42.93,77806.33,0.0,-0.99983,0.0,0.03654]
[1778926380269,42.93,77806.33,0.0,-0.99983,0.0,0.03654]
[1778926380311,42.93,77806.33,0.0,-0.99983,0.0,0.03654]
[1778926380577,42.93,77806.49,0.0,-0.99983,0.0,0.03655]
[1778926382592,42.93,77811.79,0.0,-0.99983,0.0,0.03684]
[1778926383598,42.93,77814.33,0.0,-0.99983,0.0,0.03698]
[1778926386643,42.93,77816.48,0.0,-0.99983,0.0,0.0371]
[1778926386812,42.93,77816.48,0.0,-0.99983,0.0,0.0371]
[1778926386913,42.93,77816.8,0.0,-0.99983,0.0,0.03712]
[1778926388633,42.93,77819.3,0.0,-0.99983,0.0,0.03726]
[1778926390172,42.93,77819.47,0.0,-0.99983,0.0,0.03727]
[1778926390308,42.93,77819.47,0.0,-0.99983,0.0,0.03727]
[1778926394675,42.93,77822.06,0.0,-0.99983,0.0,0.03741]
[1778926396689,42.93,77824.89,0.0,-0.99983,0.0,0.03757]
[1778926397696,42.93,77835.77,0.0,-0.99982,0.0,0.03819]
[1778926398703,42.93,77836.92,0.0,-0.99982,0.0,0.03825]
[1778926399710,42.93,77840.83,0.0,-0.99982,0.0,0.03848]
[1778926401724,42.93,77846.78,0.0,-0.99982,0.0,0.03882]
[1778926403738,42.93,77857.17,0.0,-0.99982,0.0,0.03942]
[1778926404745,42.93,77860.8,0.0,-0.99982,0.0,0.03964]
[1778926406759,42.93,77868.8,0.0,-0.99981,0.0,0.04011]
[1778926411794,42.93,77869.09,0.0,-0.99981,0.0,0.04003]
[1778926414815,42.93,77864.82,0.0,-0.99981,0.0,0.03978]
[1778926416975,42.93,77863.18,0.0,-0.99981,0.0,0.03968]
[1778926417059,42.93,77863.18,0.0,-0.99981,0.0,0.03968]
[1778926417090,42.93,77863.18,0.0,-0.99981,0.0,0.03968]
[1778926417309,42.93,77863.01,0.0,-0.99981,0.0,0.03967]
[1778926417836,42.93,77862.56,0.0,-0.99982,0.0,0.03964]
[1778926420857,42.93,77865.09,0.0,-0.99981,0.0,0.03979]
[1778926421865,42.93,77867.52,0.0,-0.99981,0.0,0.03994]
[1778926423351,42.93,77868.49,0.0,-0.99981,0.0,0.03999]
[1778926423566,42.93,77868.49,0.0,-0.99981,0.0,0.03999]
[1778926425894,42.93,77871.74,0.0,-0.99981,0.0,0.04019]
[1778926426901,42.93,77878.94,0.0,-0.99981,0.0,0.04062]
[1778926427908,42.93,77879.06,0.0,-0.99981,0.0,0.04063]
[1778926428957,42.93,77879.06,0.0,-0.99981,0.0,0.04063]
[1778926428984,42.93,77879.06,0.0,-0.99981,0.0,0.04063]
[1778926429922,42.93,77874.33,0.0,-0.99981,0.0,0.04034]
[1778926431937,42.93,77878.26,0.0,-0.99981,0.0,0.04058]
[1778926432967,42.93,77878.26,0.0,-0.99981,0.0,0.04058]
[1778926433015,42.93,77881.66,0.0,-0.99981,0.0,0.04078]
[1778926434957,42.93,77884.68,0.0,-0.99981,0.0,0.04097]
[1778926439992,42.93,77885.32,0.0,-0.99981,0.0,0.041]
[1778926445027,42.93,77885.85,0.0,-0.99981,0.0,0.04104]
[1778926450062,42.93,77888.79,0.0,-0.99981,0.0,0.04122]
[1778926453083,42.93,77892.27,0.0,-0.99981,0.0,0.04143]
[1778926453217,42.93,77892.27,0.0,-0.99981,0.0,0.04143]
[1778926453310,42.93,77892.27,0.0,-0.99981,0.0,0.04143]
[1778926453469,42.93,77892.27,0.0,-0.99981,0.0,0.04143]
[1778926453561,42.93,77892.27,0.0,-0.99981,0.0,0.04143]
[1778926454090,42.93,77891.99,0.0,-0.99981,0.0,0.04141]
[1778926459125,42.93,77890.14,0.0,-0.99981,0.0,0.0413]
[1778926461139,42.93,77887.44,0.0,-0.99981,0.0,0.04113]
[1778926462146,42.93,77883.46,0.0,-0.99981,0.0,0.04089]
[1778926463667,42.93,77884.03,0.0,-0.99981,0.0,0.04093]
[1778926463808,42.93,77884.03,0.0,-0.99981,0.0,0.04093]
[1778926470202,42.93,77883.7,0.0,-0.99981,0.0,0.04091]
[1778926475237,42.93,77882.44,0.0,-0.99981,0.0,0.04073]
[1778926476802,42.93,77882.44,0.0,-0.99981,0.0,0.04073]
[1778926476808,42.93,77882.44,0.0,-0.99981,0.0,0.04073]
[1778926477226,42.93,77882.39,0.0,-0.99981,0.0,0.04072]
[1778926477310,42.93,77882.39,0.0,-0.99981,0.0,0.04072]
[1778926477327,42.93,77886.52,0.0,-0.99981,0.0,0.04097]
[1778926481049,42.93,77885.54,0.0,-0.99981,0.0,0.04092]
[1778926482219,42.93,77883.94,0.0,-0.99981,0.0,0.04082]
[1778926487321,42.93,77884.4,0.0,-0.99981,0.0,0.04085]
[1778926488567,42.93,77884.4,0.0,-0.99981,0.0,0.04085]
[1778926488809,42.93,77884.4,0.0,-0.99981,0.0,0.04085]
[1778926488939,42.93,77884.4,0.0,-0.99981,0.0,0.04085]
[1778926489061,42.93,77884.4,0.0,-0.99981,0.0,0.04085]
[1778926489145,42.93,77883.84,0.0,-0.99981,0.0,0.04081]
[1778926494370,42.93,77884.7,0.0,-0.99981,0.0,0.04086]
[1778926497321,42.93,77884.03,0.0,-0.99981,0.0,0.04082]
[1778926497559,42.93,77884.03,0.0,-0.99981,0.0,0.04082]
[1778926503433,42.93,77882.62,0.0,-0.99981,0.0,0.04074]
[1778926505447,42.93,77885.97,0.0,-0.99981,0.0,0.04094]
[1778926506281,42.93,77885.97,0.0,-0.99981,0.0,0.04094]
[1778926506309,42.93,77885.97,0.0,-0.99981,0.0,0.04094]
[1778926506843,42.93,77885.97,0.0,-0.99981,0.0,0.04094]
[1778926507057,42.93,77885.97,0.0,-0.99981,0.0,0.04094]
[1778926507158,42.93,77886.89,0.0,-0.99981,0.0,0.041]
[1778926512496,42.93,77904.28,0.0,-0.9998,0.0,0.04207]
[1778926513503,42.93,77908.06,0.0,-0.9998,0.0,0.0423]
[1778926514510,42.93,77904.98,0.0,-0.9998,0.0,0.04211]
[1778926516524,42.93,77901.14,0.0,-0.9998,0.0,0.04187]
[1778926518231,42.93,77901.14,0.0,-0.9998,0.0,0.04187]
[1778926518309,42.93,77901.1,0.0,-0.9998,0.0,0.04187]
[1778926523573,42.93,77900.68,0.0,-0.9998,0.0,0.04184]
[1778926524580,42.93,77906.99,0.0,-0.9998,0.0,0.04224]
[1778926525587,42.93,77912.07,0.0,-0.9998,0.0,0.04255]
[1778926528808,42.93,77913.95,0.0,-0.9998,0.0,0.04267]
[1778926529723,42.93,77913.54,0.0,-0.9998,0.0,0.04265]
[1778926529809,42.93,77913.54,0.0,-0.9998,0.0,0.04265]
[1778926529910,42.93,77913.87,0.0,-0.9998,0.0,0.04267]
[1778926533643,42.93,77915.56,0.0,-0.9998,0.0,0.04267]
[1778926534650,42.93,77918.35,0.0,-0.9998,0.0,0.04284]
[1778926536191,42.93,77918.35,0.0,-0.9998,0.0,0.04284]
[1778926536309,42.93,77918.77,0.0,-0.9998,0.0,0.04287]
[1778926541699,42.93,77923.21,0.0,-0.9998,0.0,0.04315]
[1778926543713,42.93,77917.05,0.0,-0.9998,0.0,0.04276]
[1778926544720,42.93,77913.35,0.0,-0.9998,0.0,0.04253]
[1778926546040,42.93,77913.35,0.0,-0.9998,0.0,0.04253]
[1778926546059,42.93,77913.35,0.0,-0.9998,0.0,0.04253]
[1778926547426,42.93,77913.25,0.0,-0.9998,0.0,0.04252]
[1778926547560,42.93,77913.25,0.0,-0.9998,0.0,0.04252]
[1778926547741,42.93,77913.41,0.0,-0.9998,0.0,0.04253]
[1778926551769,42.93,77916.99,0.0,-0.9998,0.0,0.04276]
[1778926552995,42.93,77916.99,0.0,-0.9998,0.0,0.04276]
[1778926553060,42.93,77916.99,0.0,-0.9998,0.0,0.04276]
[1778926558318,42.93,77918.62,0.0,-0.9998,0.0,0.04286]
[1778926559825,42.93,77911.21,0.0,-0.9998,0.0,0.04239]
[1778926562307,42.93,77910.79,0.0,-0.9998,0.0,0.04237]
[1778926570902,42.93,77908.09,0.0,-0.9998,0.0,0.0422]
[1778926573539,42.93,77906.08,0.0,-0.9998,0.0,0.04207]
[1778926573563,42.93,77906.08,0.0,-0.9998,0.0,0.04207]
[1778926574734,42.93,77905.94,0.0,-0.9998,0.0,0.04207]
[1778926574813,42.93,77905.94,0.0,-0.9998,0.0,0.04207]
[1778926574930,42.93,77905.78,0.0,-0.9998,0.0,0.04206]
[1778926575937,42.93,77903.18,0.0,-0.9998,0.0,0.04189]
[1778926576471,42.93,77903.18,0.0,-0.9998,0.0,0.04189]
[1778926576944,42.93,77897.72,0.0,-0.99981,0.0,0.04156]
[1778926577951,42.93,77895.2,0.0,-0.99981,0.0,0.0414]
[1778926580462,42.93,77894.93,0.0,-0.99981,0.0,0.04139]
[1778926582987,42.93,77881.72,0.0,-0.99981,0.0,0.04058]
[1778926583994,42.93,77872.14,0.0,-0.99981,0.0,0.04001]
[1778926585004,42.93,77871.43,0.0,-0.99981,0.0,0.03997]
[1778926587015,42.93,77868.96,0.0,-0.99981,0.0,0.03982]
[1778926592051,42.93,77880.28,0.0,-0.99981,0.0,0.04039]
[1778926593058,42.93,77888.2,0.0,-0.99981,0.0,0.04087]
[1778926594065,42.93,77889.05,0.0,-0.99981,0.0,0.04092]
[1778926595163,42.93,77889.05,0.0,-0.99981,0.0,0.04092]
[1778926595311,42.93,77889.05,0.0,-0.99981,0.0,0.04092]
[1778926596032,42.93,77889.28,0.0,-0.99981,0.0,0.04094]
[1778926596058,42.93,77889.28,0.0,-0.99981,0.0,0.04094]
[1778926596079,42.93,77890.07,0.0,-0.99981,0.0,0.04099]
[1778926597086,42.93,77877.67,0.0,-0.99981,0.0,0.04024]
[1778926598093,42.93,77873.91,0.0,-0.99981,0.0,0.04001]
[1778926599812,42.93,77874.09,0.0,-0.99981,0.0,0.04002]
[1778926600431,42.93,77873.62,0.0,-0.99981,0.0,0.04]
[1778926603128,42.93,77869.8,0.0,-0.99981,0.0,0.03977]
[1778926604135,42.93,77867.19,0.0,-0.99982,0.0,0.03962]
[1778926606883,42.93,77865.93,0.0,-0.99982,0.0,0.03954]
[1778926607058,42.93,77865.93,0.0,-0.99982,0.0,0.03954]
[1778926607450,42.93,77864.33,0.0,-0.99982,0.0,0.03945]
[1778926607561,42.93,77864.33,0.0,-0.99982,0.0,0.03945]
[1778926608166,42.93,77864.17,0.0,-0.99982,0.0,0.03944]
[1778926609173,42.93,77866.68,0.0,-0.99982,0.0,0.03959]
[1778926610180,42.93,77869.5,0.0,-0.99981,0.0,0.03975]
[1778926612195,42.93,77873.67,0.0,-0.99981,0.0,0.04]
[1778926612453,42.93,77873.67,0.0,-0.99981,0.0,0.04]
[1778926612560,42.93,77873.67,0.0,-0.99981,0.0,0.04]
[1778926618236,42.93,77869.71,0.0,-0.99981,0.0,0.03977]
[1778926620250,42.93,77864.7,0.0,-0.99982,0.0,0.03947]
[1778926620598,42.93,77864.7,0.0,-0.99982,0.0,0.03947]
[1778926620809,42.93,77864.7,0.0,-0.99982,0.0,0.03947]
[1778926622264,42.93,77858.04,0.0,-0.99982,0.0,0.03908]
[1778926624264,42.93,77856.09,0.0,-0.99982,0.0,0.03897]
[1778926624312,42.93,77856.09,0.0,-0.99982,0.0,0.03897]
[1778926624365,42.93,77854.72,0.0,-0.99982,0.0,0.03889]
[1778926625812,42.93,77854.81,0.0,-0.99982,0.0,0.03889]
[1778926626058,42.93,77854.81,0.0,-0.99982,0.0,0.03889]
[1778926629314,42.93,77863.15,0.0,-0.99982,0.0,0.03938]
[1778926630320,42.93,77864.99,0.0,-0.99982,0.0,0.03949]
[1778926632694,42.93,77865.05,0.0,-0.99982,0.0,0.03949]
[1778926632813,42.93,77865.05,0.0,-0.99982,0.0,0.03949]
[1778926633341,42.93,77868.93,0.0,-0.99981,0.0,0.03972]
[1778926634479,42.93,77869.58,0.0,-0.99981,0.0,0.03976]
[1778926634560,42.93,77869.58,0.0,-0.99981,0.0,0.03976]
[1778926635355,42.93,77870.98,0.0,-0.99981,0.0,0.03984]
[1778926639383,42.93,77863.89,0.0,-0.99982,0.0,0.03942]
[1778926641397,42.93,77860.07,0.0,-0.99982,0.0,0.0392]
[1778926641456,42.93,77860.07,0.0,-0.99982,0.0,0.0392]
[1778926641559,42.93,77860.07,0.0,-0.99982,0.0,0.0392]
[1778926642404,42.93,77855.68,0.0,-0.99982,0.0,0.03894]
[1778926647357,42.93,77853.87,0.0,-0.99982,0.0,0.03884]
[1778926647560,42.93,77853.7,0.0,-0.99982,0.0,0.03883]
[1778926648477,42.93,77853.4,0.0,-0.99982,0.0,0.03881]
[1778926648560,42.93,77853.4,0.0,-0.99982,0.0,0.03881]
[1778926648568,42.93,77853.43,0.0,-0.99982,0.0,0.03881]
[1778926652478,42.93,77846.6,0.0,-0.99982,0.0,0.03832]
[1778926653485,42.93,77841.38,0.0,-0.99982,0.0,0.03803]
[1778926654492,42.93,77838.92,0.0,-0.99982,0.0,0.03789]
[1778926655688,42.93,77838.92,0.0,-0.99982,0.0,0.03789]
[1778926655808,42.93,77838.92,0.0,-0.99982,0.0,0.03789]
[1778926655902,42.93,77839.42,0.0,-0.99982,0.0,0.03791]
[1778926658520,42.93,77836.87,0.0,-0.99982,0.0,0.03777]
[1778926661210,42.93,77835.55,0.0,-0.99982,0.0,0.0377]
[1778926661311,42.93,77835.55,0.0,-0.99982,0.0,0.0377]
[1778926662548,42.93,77829.34,0.0,-0.99983,0.0,0.03735]
[1778926665580,42.93,77828.14,0.0,-0.99983,0.0,0.03728]
[1778926665808,42.93,77828.14,0.0,-0.99983,0.0,0.03728]
[1778926665894,42.93,77828.23,0.0,-0.99983,0.0,0.03729]
[1778926667583,42.93,77809.76,0.0,-0.99983,0.0,0.03627]
[1778926668590,42.93,77806.64,0.0,-0.99983,0.0,0.0361]
[1778926669597,42.93,77805.26,0.0,-0.99983,0.0,0.03602]
[1778926672618,42.93,77810.57,0.0,-0.99983,0.0,0.03631]
[1778926673625,42.93,77818.53,0.0,-0.99983,0.0,0.03675]
[1778926674881,42.93,77818.53,0.0,-0.99983,0.0,0.03675]
[1778926675071,42.93,77819.17,0.0,-0.99983,0.0,0.03678]
[1778926676406,42.93,77819.17,0.0,-0.99983,0.0,0.03678]
[1778926676258,42.93,77823.89,0.0,-0.99983,0.0,0.03704]
[1778926676647,42.93,77830.09,0.0,-0.99983,0.0,0.03739]
[1778926678158,42.93,77830.09,0.0,-0.99983,0.0,0.03739]
[1778926678315,42.93,77830.09,0.0,-0.99983,0.0,0.03739]
[1778926678363,42.93,77832.83,0.0,-0.99983,0.0,0.03754]
[1778926682689,42.93,77841.3,0.0,-0.99982,0.0,0.03802]
[1778926683697,42.93,77845.81,0.0,-0.99982,0.0,0.03828]
[1778926685711,42.93,77848.1,0.0,-0.99982,0.0,0.03841]
[1778926687725,42.93,77853.34,0.0,-0.99982,0.0,0.03871]
[1778926688732,42.93,77860.24,0.0,-0.99982,0.0,0.03911]
[1778926689739,42.93,77866.19,0.0,-0.99982,0.0,0.03946]
[1778926690746,42.93,77868.75,0.0,-0.99982,0.0,0.03961]
[1778926692760,42.93,77872.18,0.0,-0.99981,0.0,0.03981]
[1778926694419,42.93,77872.18,0.0,-0.99981,0.0,0.03981]
[1778926694560,42.93,77871.11,0.0,-0.99981,0.0,0.03975]
[1778926697795,42.93,77874.12,0.0,-0.99981,0.0,0.03993]
[1778926701823,42.93,77869.87,0.0,-0.99981,0.0,0.03967]
[1778926702830,42.93,77867.55,0.0,-0.99982,0.0,0.03954]
[1778926703837,42.93,77865.29,0.0,-0.99982,0.0,0.03941]
[1778926705450,42.93,77865.29,0.0,-0.99982,0.0,0.03941]
[1778926704846,42.93,77861.7,0.0,-0.99982,0.0,0.0392]
[1778926705566,42.93,77861.7,0.0,-0.99982,0.0,0.0392]
[1778926706653,42.93,77862.12,0.0,-0.99982,0.0,0.03922]
[1778926706808,42.93,77862.12,0.0,-0.99982,0.0,0.03922]
[1778926706858,42.93,77862.0,0.0,-0.99982,0.0,0.03921]
[1778926708500,42.93,77864.03,0.0,-0.99982,0.0,0.03933]
[1778926708560,42.93,77864.03,0.0,-0.99982,0.0,0.03933]
[1778926708872,42.93,77866.3,0.0,-0.99982,0.0,0.03946]
[1778926714914,42.93,77864.8,0.0,-0.99982,0.0,0.03928]
[1778926719391,42.93,77865.3,0.0,-0.99982,0.0,0.03931]
[1778926719561,42.93,77866.02,0.0,-0.99982,0.0,0.03935]
[1778926719979,42.93,77866.02,0.0,-0.99982,0.0,0.03935]
[1778926720058,42.93,77866.02,0.0,-0.99982,0.0,0.03935]
[1778926720078,42.93,77866.23,0.0,-0.99982,0.0,0.03936]
[1778926724985,42.93,77863.13,0.0,-0.99982,0.0,0.03918]
[1778926725634,42.93,77863.13,0.0,-0.99982,0.0,0.03918]
[1778926725811,42.93,77863.13,0.0,-0.99982,0.0,0.03918]
[1778926726999,42.93,77856.52,0.0,-0.99982,0.0,0.0388]
[1778926728007,42.93,77854.13,0.0,-0.99982,0.0,0.03866]
[1778926731029,42.93,77849.94,0.0,-0.99982,0.0,0.03842]
[1778926732061,42.93,77849.94,0.0,-0.99982,0.0,0.03842]
[1778926732309,42.93,77849.94,0.0,-0.99982,0.0,0.03842]
[1778926732405,42.93,77846.44,0.0,-0.99982,0.0,0.03822]
[1778926733085,42.93,77846.44,0.0,-0.99982,0.0,0.03822]
[1778926733310,42.93,77846.44,0.0,-0.99982,0.0,0.03822]
[1778926733383,42.93,77846.33,0.0,-0.99982,0.0,0.03821]
[1778926735058,42.93,77858.9,0.0,-0.99982,0.0,0.03893]
[1778926735542,42.93,77858.9,0.0,-0.99982,0.0,0.03893]
[1778926735561,42.93,77858.9,0.0,-0.99982,0.0,0.03893]
[1778926736065,42.93,77858.43,0.0,-0.99982,0.0,0.03891]
[1778926741100,42.93,77858.54,0.0,-0.99982,0.0,0.03891]
[1778926742107,42.93,77855.96,0.0,-0.99982,0.0,0.03876]
[1778926744064,42.93,77855.4,0.0,-0.99982,0.0,0.03873]
[1778926744309,42.93,77855.4,0.0,-0.99982,0.0,0.03873]
[1778926744364,42.93,77861.6,0.0,-0.99982,0.0,0.03909]
[1778926745400,42.93,77861.6,0.0,-0.99982,0.0,0.03909]
[1778926745410,42.93,77863.69,0.0,-0.99982,0.0,0.03921]
[1778926745560,42.93,77863.69,0.0,-0.99982,0.0,0.03921]
[1778926751006,42.93,77863.08,0.0,-0.99982,0.0,0.03918]
[1778926751108,42.93,77863.08,0.0,-0.99982,0.0,0.03918]
[1778926751308,42.93,77863.08,0.0,-0.99982,0.0,0.03918]
[1778926757187,42.93,77864.5,0.0,-0.99982,0.0,0.03926]
[1778926757309,42.93,77864.5,0.0,-0.99982,0.0,0.03926]
[1778926758487,42.93,77862.71,0.0,-0.99982,0.0,0.03916]
[1778926758560,42.93,77862.63,0.0,-0.99982,0.0,0.03915]
[1778926759230,42.93,77860.66,0.0,-0.99982,0.0,0.03904]
[1778926760096,42.93,77860.66,0.0,-0.99982,0.0,0.03904]
[1778926760312,42.93,77860.66,0.0,-0.99982,0.0,0.03904]
[1778926760318,42.93,77869.43,0.0,-0.99982,0.0,0.03955]
[1778926761244,42.93,77873.65,0.0,-0.99981,0.0,0.0398]
[1778926761810,42.93,77873.65,0.0,-0.99981,0.0,0.0398]
[1778926762059,42.93,77873.65,0.0,-0.99981,0.0,0.0398]
[1778926762251,42.93,77874.75,0.0,-0.99981,0.0,0.03986]
[1778926765272,42.93,77876.97,0.0,-0.99981,0.0,0.04]
[1778926768295,42.93,77881.72,0.0,-0.99981,0.0,0.04028]
[1778926769714,42.93,77882.18,0.0,-0.99981,0.0,0.04031]
[1778926769807,42.93,77882.18,0.0,-0.99981,0.0,0.04031]
[1778926775332,42.93,77883.2,0.0,-0.99981,0.0,0.04027]
[1778926775433,42.93,77883.2,0.0,-0.99981,0.0,0.04027]
[1778926775560,42.93,77883.2,0.0,-0.99981,0.0,0.04027]
[1778926777358,42.93,77886.38,0.0,-0.99981,0.0,0.04046]
[1778926782393,42.93,77887.16,0.0,-0.99981,0.0,0.0405]
[1778926783400,42.93,77890.11,0.0,-0.99981,0.0,0.04068]
[1778926784309,42.93,77890.11,0.0,-0.99981,0.0,0.04068]
[1778926784407,42.93,77892.36,0.0,-0.99981,0.0,0.04082]
[1778926788435,42.93,77894.93,0.0,-0.99981,0.0,0.04097]
[1778926788608,42.93,77894.93,0.0,-0.99981,0.0,0.04097]
[1778926788808,42.93,77894.93,0.0,-0.99981,0.0,0.04097]
[1778926789442,42.93,77895.0,0.0,-0.99981,0.0,0.04098]
[1778926790449,42.93,77889.83,0.0,-0.99981,0.0,0.04066]
[1778926791456,42.93,77886.55,0.0,-0.99981,0.0,0.04047]
[1778926794477,42.93,77884.32,0.0,-0.99981,0.0,0.04033]
[1778926794657,42.93,77884.32,0.0,-0.99981,0.0,0.04033]
[1778926794808,42.93,77884.32,0.0,-0.99981,0.0,0.04033]
[1778926800519,42.93,77886.52,0.0,-0.99981,0.0,0.04047]
[1778926802706,42.93,77885.3,0.0,-0.99981,0.0,0.04039]
[1778926802807,42.93,77885.3,0.0,-0.99981,0.0,0.04039]
[1778926803540,42.93,77884.8,0.0,-0.99981,0.0,0.04036]
[1778926803934,42.93,77884.8,0.0,-0.99981,0.0,0.04036]
[1778926804060,42.93,77884.8,0.0,-0.99981,0.0,0.04036]
[1778926809590,42.93,77884.12,0.0,-0.99981,0.0,0.04032]
[1778926809808,42.93,77884.12,0.0,-0.99981,0.0,0.04032]
[1778926809909,42.93,77882.4,0.0,-0.99981,0.0,0.04022]
[1778926810589,42.93,77878.98,0.0,-0.99981,0.0,0.04001]
[1778926811740,42.93,77878.98,0.0,-0.99981,0.0,0.04001]
[1778926811808,42.93,77878.98,0.0,-0.99981,0.0,0.04001]
[1778926811841,42.93,77876.59,0.0,-0.99981,0.0,0.03987]
[1778926816568,42.93,77875.52,0.0,-0.99981,0.0,0.03981]
[1778926816808,42.93,77876.33,0.0,-0.99981,0.0,0.03986]
[1778926816835,42.93,77879.02,0.0,-0.99981,0.0,0.04002]
[1778926818291,42.93,77879.02,0.0,-0.99981,0.0,0.04002]
[1778926818309,42.93,77879.02,0.0,-0.99981,0.0,0.04002]
[1778926820660,42.93,77876.48,0.0,-0.99981,0.0,0.03987]
[1778926825695,42.93,77876.34,0.0,-0.99981,0.0,0.03986]
[1778926828619,42.93,77874.67,0.0,-0.99981,0.0,0.03976]
[1778926828807,42.93,77874.67,0.0,-0.99981,0.0,0.03976]
[1778926828867,42.93,77874.68,0.0,-0.99981,0.0,0.03976]
[1778926829758,42.93,77874.68,0.0,-0.99981,0.0,0.03976]
[1778926829809,42.93,77874.68,0.0,-0.99981,0.0,0.03976]
[1778926835528,42.93,77872.63,0.0,-0.99982,0.0,0.03954]
[1778926835561,42.93,77872.63,0.0,-0.99982,0.0,0.03954]
[1778926835590,42.93,77872.67,0.0,-0.99982,0.0,0.03954]
[1778926836812,42.93,77872.47,0.0,-0.99982,0.0,0.03953]
[1778926837060,42.93,77872.47,0.0,-0.99982,0.0,0.03953]
[1778926837161,42.93,77869.61,0.0,-0.99982,0.0,0.03936]
[1778926839795,42.93,77872.82,0.0,-0.99982,0.0,0.03955]
[1778926848858,42.93,77876.0,0.0,-0.99981,0.0,0.03974]
[1778926850326,42.93,77876.0,0.0,-0.99981,0.0,0.03974]
[1778926850560,42.93,77876.0,0.0,-0.99981,0.0,0.03974]
[1778926850427,42.93,77879.07,0.0,-0.99981,0.0,0.03992]
[1778926850872,42.93,77879.1,0.0,-0.99981,0.0,0.03992]
[1778926851681,42.93,77879.1,0.0,-0.99981,0.0,0.03992]
[1778926851810,42.93,77879.1,0.0,-0.99981,0.0,0.03992]
[1778926851879,42.93,77875.67,0.0,-0.99981,0.0,0.03972]
[1778926853893,42.93,77871.53,0.0,-0.99982,0.0,0.03947]
[1778926858928,42.93,77872.46,0.0,-0.99982,0.0,0.03953]
[1778926865977,42.93,77872.69,0.0,-0.99982,0.0,0.03954]
[1778926869716,42.93,77871.2,0.0,-0.99982,0.0,0.03945]
[1778926869809,42.93,77871.2,0.0,-0.99982,0.0,0.03945]
[1778926870006,42.93,77871.17,0.0,-0.99982,0.0,0.03945]
[1778926871002,42.93,77871.17,0.0,-0.99982,0.0,0.03945]
[1778926871058,42.93,77871.17,0.0,-0.99982,0.0,0.03945]
[1778926877054,42.93,77869.75,0.0,-0.99982,0.0,0.03937]
[1778926878114,42.93,77869.75,0.0,-0.99982,0.0,0.03937]
[1778926878310,42.93,77869.75,0.0,-0.99982,0.0,0.03937]
[1778926878411,42.93,77868.99,0.0,-0.99982,0.0,0.03932]
[1778926879270,42.93,77868.99,0.0,-0.99982,0.0,0.03932]
[1778926879308,42.93,77868.99,0.0,-0.99982,0.0,0.03932]
[1778926886066,42.93,77867.74,0.0,-0.99982,0.0,0.03925]
[1778926886312,42.93,77867.74,0.0,-0.99982,0.0,0.03925]
[1778926886317,42.93,77867.52,0.0,-0.99982,0.0,0.03924]
[1778926887323,42.93,77867.52,0.0,-0.99982,0.0,0.03924]
[1778926887561,42.93,77867.52,0.0,-0.99982,0.0,0.03924]
[1778926892940,42.93,77867.96,0.0,-0.99982,0.0,0.03917]
[1778926893591,42.93,77867.96,0.0,-0.99982,0.0,0.03917]
[1778926893166,42.93,77873.27,0.0,-0.99982,0.0,0.03948]
[1778926893810,42.93,77873.27,0.0,-0.99982,0.0,0.03948]
[1778926894173,42.93,77874.4,0.0,-0.99982,0.0,0.03954]
[1778926894799,42.93,77874.4,0.0,-0.99982,0.0,0.03954]
[1778926894809,42.93,77874.4,0.0,-0.99982,0.0,0.03954]
[1778926900215,42.93,77874.94,0.0,-0.99982,0.0,0.03957]
[1778926901222,42.93,77872.37,0.0,-0.99982,0.0,0.03942]
[1778926903417,42.93,77872.11,0.0,-0.99982,0.0,0.03941]
[1778926903561,42.93,77872.11,0.0,-0.99982,0.0,0.03941]
[1778926903574,42.93,77872.62,0.0,-0.99982,0.0,0.03944]
[1778926904777,42.93,77872.62,0.0,-0.99982,0.0,0.03944]
[1778926904810,42.93,77872.62,0.0,-0.99982,0.0,0.03944]
[1778926905250,42.93,77875.4,0.0,-0.99982,0.0,0.0396]
[1778926911292,42.93,77875.53,0.0,-0.99981,0.0,0.03961]
[1778926918341,42.93,77875.26,0.0,-0.99982,0.0,0.03959]
[1778926919348,42.93,77872.11,0.0,-0.99982,0.0,0.03941]
[1778926920347,42.93,77872.11,0.0,-0.99982,0.0,0.03941]
[1778926920559,42.93,77872.11,0.0,-0.99982,0.0,0.03941]
[1778926920595,42.93,77868.66,0.0,-0.99982,0.0,0.03921]
[1778926921362,42.93,77865.18,0.0,-0.99982,0.0,0.039]
[1778926922028,42.93,77865.18,0.0,-0.99982,0.0,0.039]
[1778926922058,42.93,77865.18,0.0,-0.99982,0.0,0.039]
[1778926926771,42.93,77865.26,0.0,-0.99982,0.0,0.03901]
[1778926926809,42.93,77865.26,0.0,-0.99982,0.0,0.03901]
[1778926928433,42.93,77865.29,0.0,-0.99982,0.0,0.03901]
[1778926928560,42.93,77865.29,0.0,-0.99982,0.0,0.03901]
[1778926928661,42.93,77864.6,0.0,-0.99982,0.0,0.03897]
[1778926934341,42.93,77864.8,0.0,-0.99982,0.0,0.03898]
[1778926934559,42.93,77864.8,0.0,-0.99982,0.0,0.03898]
[1778926938481,42.93,77858.44,0.0,-0.99982,0.0,0.03861]
[1778926939220,42.93,77858.44,0.0,-0.99982,0.0,0.03861]
[1778926939308,42.93,77858.44,0.0,-0.99982,0.0,0.03861]
[1778926939488,42.93,77856.38,0.0,-0.99982,0.0,0.0385]
[1778926940495,42.93,77848.24,0.0,-0.99982,0.0,0.03803]
[1778926941502,42.93,77845.72,0.0,-0.99982,0.0,0.03789]
[1778926943516,42.93,77841.89,0.0,-0.99982,0.0,0.03767]
[1778926943910,42.93,77841.89,0.0,-0.99982,0.0,0.03767]
[1778926944058,42.93,77841.89,0.0,-0.99982,0.0,0.03767]
[1778926949562,42.93,77849.68,0.0,-0.99982,0.0,0.03811]
[1778926950565,42.93,77859.75,0.0,-0.99982,0.0,0.03869]
[1778926951572,42.93,77862.94,0.0,-0.99982,0.0,0.03878]
[1778926952678,42.93,77862.94,0.0,-0.99982,0.0,0.03878]
[1778926952579,42.93,77856.14,0.0,-0.99982,0.0,0.03838]
[1778926952808,42.93,77856.14,0.0,-0.99982,0.0,0.03838]
[1778926953586,42.93,77854.12,0.0,-0.99982,0.0,0.03827]
[1778926954265,42.93,77854.12,0.0,-0.99982,0.0,0.03827]
[1778926954310,42.93,77854.12,0.0,-0.99982,0.0,0.03827]
[1778926958621,42.93,77842.01,0.0,-0.99982,0.0,0.03758]
[1778926959230,42.93,77842.01,0.0,-0.99982,0.0,0.03758]
[1778926959308,42.93,77842.01,0.0,-0.99982,0.0,0.03758]
[1778926959629,42.93,77838.84,0.0,-0.99983,0.0,0.0374]
[1778926960636,42.93,77835.55,0.0,-0.99983,0.0,0.03722]
[1778926962740,42.93,77834.95,0.0,-0.99983,0.0,0.03719]
[1778926962808,42.93,77834.95,0.0,-0.99983,0.0,0.03719]
[1778926968692,42.93,77834.65,0.0,-0.99983,0.0,0.03717]
[1778926972720,42.93,77832.8,0.0,-0.99983,0.0,0.03707]
[1778926973491,42.93,77832.8,0.0,-0.99983,0.0,0.03707]
[1778926973559,42.93,77832.8,0.0,-0.99983,0.0,0.03707]
[1778926973727,42.93,77831.13,0.0,-0.99983,0.0,0.03698]
[1778926975306,42.93,77830.78,0.0,-0.99983,0.0,0.03696]
[1778926975562,42.93,77830.78,0.0,-0.99983,0.0,0.03696]
[1778926980777,42.93,77823.98,0.0,-0.99983,0.0,0.03658]
[1778926982705,42.93,77823.98,0.0,-0.99983,0.0,0.03658]
[1778926981783,42.93,77821.03,0.0,-0.99983,0.0,0.03642]
[1778926982808,42.93,77821.03,0.0,-0.99983,0.0,0.03642]
[1778926983052,42.93,77816.58,0.0,-0.99983,0.0,0.03618]
[1778926984975,42.93,77816.4,0.0,-0.99983,0.0,0.03617]
[1778926985057,42.93,77816.4,0.0,-0.99983,0.0,0.03617]
[1778926985076,42.93,77814.38,0.0,-0.99983,0.0,0.03606]
[1778926985796,42.93,77814.38,0.0,-0.99983,0.0,0.03606]
[1778926985809,42.93,77814.38,0.0,-0.99983,0.0,0.03606]
[1778926985811,42.93,77812.71,0.0,-0.99983,0.0,0.03597]
[1778926986818,42.93,77811.15,0.0,-0.99983,0.0,0.03588]
[1778926987825,42.93,77821.03,0.0,-0.99983,0.0,0.03642]
[1778926989807,42.93,77821.82,0.0,-0.99983,0.0,0.03646]
[1778926990060,42.93,77821.82,0.0,-0.99983,0.0,0.03646]
[1778926990161,42.93,77824.04,0.0,-0.99983,0.0,0.03658]
[1778926991853,42.93,77826.8,0.0,-0.99983,0.0,0.03674]
[1778926993349,42.93,77826.8,0.0,-0.99983,0.0,0.03674]
[1778926993567,42.93,77826.8,0.0,-0.99983,0.0,0.03674]
[1778926993666,42.93,77828.21,0.0,-0.99983,0.0,0.03681]
[1778926997895,42.93,77825.88,0.0,-0.99983,0.0,0.03669]
[1778926998772,42.93,77825.88,0.0,-0.99983,0.0,0.03669]
[1778926998810,42.93,77825.88,0.0,-0.99983,0.0,0.03669]
[1778927002309,42.93,77826.78,0.0,-0.99983,0.0,0.03674]
[1778927002410,42.93,77826.78,0.0,-0.99983,0.0,0.03674]
[1778927003082,42.93,77826.78,0.0,-0.99983,0.0,0.03674]
[1778927003309,42.93,77826.78,0.0,-0.99983,0.0,0.03674]
[1778927003396,42.93,77830.44,0.0,-0.99983,0.0,0.03694]
[1778927003937,42.93,77839.72,0.0,-0.99983,0.0,0.03745]
[1778927006306,42.93,77840.44,0.0,-0.99983,0.0,0.03749]
[1778927006309,42.93,77840.44,0.0,-0.99983,0.0,0.03749]
[1778927006560,42.93,77840.44,0.0,-0.99983,0.0,0.03749]
[1778927006661,42.93,77832.75,0.0,-0.99983,0.0,0.03707]
[1778927006958,42.93,77830.27,0.0,-0.99983,0.0,0.03693]
[1778927011814,42.93,77829.34,0.0,-0.99983,0.0,0.03688]
[1778927012058,42.93,77829.34,0.0,-0.99983,0.0,0.03688]
[1778927012155,42.93,77833.73,0.0,-0.99983,0.0,0.03703]
[1778927012889,42.93,77833.73,0.0,-0.99983,0.0,0.03703]
[1778927013057,42.93,77833.73,0.0,-0.99983,0.0,0.03703]
[1778927013159,42.93,77838.48,0.0,-0.99983,0.0,0.03729]
[1778927015014,42.93,77835.67,0.0,-0.99983,0.0,0.03713]
[1778927021056,42.93,77835.54,0.0,-0.99983,0.0,0.03713]
[1778927022063,42.93,77834.25,0.0,-0.99983,0.0,0.03705]
[1778927023549,42.93,77834.25,0.0,-0.99983,0.0,0.03705]
[1778927023562,42.93,77834.25,0.0,-0.99983,0.0,0.03705]
[1778927030121,42.93,77835.27,0.0,-0.99983,0.0,0.03711]
[1778927036000,42.93,77835.25,0.0,-0.99983,0.0,0.03711]
[1778927036310,42.93,77835.25,0.0,-0.99983,0.0,0.03711]
[1778927036399,42.93,77836.64,0.0,-0.99983,0.0,0.03719]
[1778927037414,42.93,77836.64,0.0,-0.99983,0.0,0.03719]
[1778927037562,42.93,77836.64,0.0,-0.99983,0.0,0.03719]
[1778927038309,42.93,77837.58,0.0,-0.99983,0.0,0.03724]
[1778927038400,42.93,77837.58,0.0,-0.99983,0.0,0.03724]
[1778927042657,42.93,77837.58,0.0,-0.99983,0.0,0.03724]
[1778927042808,42.93,77837.58,0.0,-0.99983,0.0,0.03724]
[1778927044219,42.93,77835.0,0.0,-0.99983,0.0,0.0371]
[1778927045226,42.93,77830.62,0.0,-0.99983,0.0,0.03685]
[1778927046307,42.93,77830.62,0.0,-0.99983,0.0,0.03685]
[1778927046560,42.93,77830.62,0.0,-0.99983,0.0,0.03685]
[1778927050261,42.93,77826.29,0.0,-0.99983,0.0,0.03661]
[1778927052540,42.93,77825.31,0.0,-0.99983,0.0,0.03656]
[1778927052560,42.93,77825.31,0.0,-0.99983,0.0,0.03656]
[1778927053282,42.93,77820.4,0.0,-0.99983,0.0,0.03629]
[1778927054306,42.93,77820.4,0.0,-0.99983,0.0,0.03629]
[1778927054557,42.93,77820.4,0.0,-0.99983,0.0,0.03629]
[1778927054658,42.93,77819.58,0.0,-0.99983,0.0,0.03625]
[1778927055296,42.93,77822.47,0.0,-0.99983,0.0,0.03641]
[1778927056441,42.93,77822.47,0.0,-0.99983,0.0,0.03641]
[1778927056562,42.93,77822.47,0.0,-0.99983,0.0,0.03641]
[1778927062345,42.93,77826.21,0.0,-0.99983,0.0,0.03661]
[1778927063352,42.93,77829.31,0.0,-0.99983,0.0,0.03678]
[1778927064936,42.93,77829.98,0.0,-0.99983,0.0,0.03682]
[1778927065060,42.93,77829.98,0.0,-0.99983,0.0,0.03682]
[1778927066061,42.93,77830.05,0.0,-0.99983,0.0,0.03682]
[1778927066308,42.93,77830.05,0.0,-0.99983,0.0,0.03682]
[1778927066373,42.93,77829.98,0.0,-0.99983,0.0,0.03682]
[1778927069123,42.93,77829.91,0.0,-0.99983,0.0,0.03681]
[1778927069309,42.93,77829.91,0.0,-0.99983,0.0,0.03681]
[1778927071843,42.93,77834.92,0.0,-0.99983,0.0,0.037]
[1778927072058,42.93,77834.92,0.0,-0.99983,0.0,0.037]
[1778927072238,42.93,77834.92,0.0,-0.99983,0.0,0.037]
[1778927072309,42.93,77834.92,0.0,-0.99983,0.0,0.037]
[1778927072415,42.93,77835.74,0.0,-0.99983,0.0,0.03704]
[1778927074429,42.93,77838.76,0.0,-0.99983,0.0,0.03721]
[1778927076182,42.93,77838.87,0.0,-0.99983,0.0,0.03722]
[1778927076310,42.93,77838.87,0.0,-0.99983,0.0,0.03722]
[1778927079581,42.93,77835.47,0.0,-0.99983,0.0,0.03703]
[1778927079808,42.93,77835.47,0.0,-0.99983,0.0,0.03703]
[1778927079682,42.93,77836.14,0.0,-0.99983,0.0,0.03706]
[1778927080505,42.93,77836.14,0.0,-0.99983,0.0,0.03706]
[1778927080559,42.93,77836.14,0.0,-0.99983,0.0,0.03706]
[1778927080660,42.93,77830.1,0.0,-0.99983,0.0,0.03673]
[1778927086513,42.93,77829.87,0.0,-0.99983,0.0,0.03672]
[1778927091549,42.93,77831.84,0.0,-0.99983,0.0,0.03683]
[1778927095013,42.93,77833.99,0.0,-0.99983,0.0,0.03695]
[1778927095058,42.93,77833.99,0.0,-0.99983,0.0,0.03695]
[1778927096326,42.93,77834.64,0.0,-0.99983,0.0,0.03698]
[1778927096558,42.93,77834.64,0.0,-0.99983,0.0,0.03698]
[1778927096584,42.93,77834.72,0.0,-0.99983,0.0,0.03699]
[1778927101619,42.93,77841.74,0.0,-0.99983,0.0,0.03738]
[1778927102626,42.93,77843.81,0.0,-0.99983,0.0,0.03749]
[1778927103210,42.93,77843.81,0.0,-0.99983,0.0,0.03749]
[1778927103313,42.93,77843.81,0.0,-0.99983,0.0,0.03749]
[1778927108752,42.93,77845.95,0.0,-0.99982,0.0,0.03761]
[1778927108809,42.93,77845.95,0.0,-0.99982,0.0,0.03761]
[1778927108853,42.93,77837.55,0.0,-0.99983,0.0,0.03714]
[1778927109675,42.93,77834.64,0.0,-0.99983,0.0,0.03698]
[1778927111036,42.93,77833.28,0.0,-0.99983,0.0,0.03691]
[1778927111058,42.93,77833.28,0.0,-0.99983,0.0,0.03691]
[1778927111689,42.93,77833.27,0.0,-0.99983,0.0,0.03691]
[1778927116299,42.93,77833.11,0.0,-0.99983,0.0,0.0369]
[1778927116309,42.93,77833.11,0.0,-0.99983,0.0,0.0369]
[1778927120996,42.93,77831.9,0.0,-0.99983,0.0,0.03683]
[1778927121059,42.93,77831.9,0.0,-0.99983,0.0,0.03683]
[1778927121383,42.93,77831.9,0.0,-0.99983,0.0,0.03683]
[1778927121561,42.93,77831.9,0.0,-0.99983,0.0,0.03683]
[1778927121761,42.93,77829.76,0.0,-0.99983,0.0,0.03671]
[1778927123775,42.93,77825.57,0.0,-0.99983,0.0,0.03648]
[1778927123979,42.93,77825.57,0.0,-0.99983,0.0,0.03648]
[1778927124062,42.93,77825.57,0.0,-0.99983,0.0,0.03648]
[1778927127803,42.93,77817.08,0.0,-0.99983,0.0,0.03602]
[1778927128810,42.93,77806.48,0.0,-0.99984,0.0,0.03545]
[1778927129429,42.93,77806.48,0.0,-0.99984,0.0,0.03545]
[1778927129560,42.93,77806.48,0.0,-0.99984,0.0,0.03545]
[1778927129817,42.93,77806.41,0.0,-0.99984,0.0,0.03545]
[1778927130366,42.93,77806.41,0.0,-0.99984,0.0,0.03545]
[1778927130559,42.93,77806.41,0.0,-0.99984,0.0,0.03545]
[1778927130824,42.93,77806.34,0.0,-0.99984,0.0,0.03544]
[1778927136866,42.93,77807.08,0.0,-0.99984,0.0,0.03539]
[1778927140894,42.93,77803.5,0.0,-0.99984,0.0,0.0352]
[1778927143723,42.93,77803.52,0.0,-0.99984,0.0,0.0352]
[1778927143807,42.93,77803.52,0.0,-0.99984,0.0,0.0352]
[1778927149251,42.93,77803.51,0.0,-0.99984,0.0,0.0352]
[1778927149308,42.93,77803.51,0.0,-0.99984,0.0,0.0352]
[1778927149904,42.93,77803.51,0.0,-0.99984,0.0,0.0352]
[1778927150058,42.93,77801.82,0.0,-0.99984,0.0,0.03511]
[1778927150127,42.93,77803.17,0.0,-0.99984,0.0,0.03518]
[1778927150964,42.93,77808.08,0.0,-0.99984,0.0,0.03545]
[1778927151971,42.93,77812.54,0.0,-0.99983,0.0,0.03568]
[1778927153471,42.93,77812.54,0.0,-0.99983,0.0,0.03568]
[1778927153560,42.93,77812.54,0.0,-0.99983,0.0,0.03568]
[1778927153661,42.93,77821.17,0.0,-0.99983,0.0,0.03615]
[1778927155999,42.93,77821.6,0.0,-0.99983,0.0,0.03617]
[1778927159095,42.93,77819.87,0.0,-0.99983,0.0,0.03608]
[1778927159308,42.93,77819.87,0.0,-0.99983,0.0,0.03608]
[1778927162434,42.93,77817.18,0.0,-0.99983,0.0,0.03593]
[1778927162560,42.93,77817.18,0.0,-0.99983,0.0,0.03593]
[1778927162661,42.93,77820.45,0.0,-0.99983,0.0,0.03611]
[1778927168085,42.93,77821.23,0.0,-0.99983,0.0,0.03615]
[1778927169465,42.93,77821.23,0.0,-0.99983,0.0,0.03615]
[1778927169560,42.93,77821.23,0.0,-0.99983,0.0,0.03615]
[1778927172033,42.93,77823.78,0.0,-0.99983,0.0,0.03629]
[1778927172059,42.93,77823.78,0.0,-0.99983,0.0,0.03629]
[1778927172123,42.93,77826.12,0.0,-0.99983,0.0,0.03642]
[1778927175544,42.93,77826.52,0.0,-0.99983,0.0,0.03644]
[1778927175565,42.93,77826.52,0.0,-0.99983,0.0,0.03644]
[1778927182478,42.93,77826.63,0.0,-0.99983,0.0,0.03645]
[1778927182561,42.93,77826.63,0.0,-0.99983,0.0,0.03645]
[1778927182637,42.93,77826.49,0.0,-0.99983,0.0,0.03644]
[1778927183559,42.93,77826.49,0.0,-0.99983,0.0,0.03644]
[1778927183807,42.93,77826.49,0.0,-0.99983,0.0,0.03644]
[1778927183867,42.93,77830.36,0.0,-0.99983,0.0,0.03665]
[1778927187218,42.93,77826.09,0.0,-0.99983,0.0,0.03642]
[1778927188162,42.93,77826.09,0.0,-0.99983,0.0,0.03642]
[1778927188311,42.93,77826.09,0.0,-0.99983,0.0,0.03642]
[1778927188412,42.93,77826.12,0.0,-0.99983,0.0,0.03642]
[1778927191088,42.93,77826.11,0.0,-0.99983,0.0,0.03642]
[1778927191308,42.93,77826.11,0.0,-0.99983,0.0,0.03642]
[1778927193188,42.93,77827.06,0.0,-0.99983,0.0,0.03638]
[1778927193308,42.93,77827.06,0.0,-0.99983,0.0,0.03638]
[1778927193394,42.93,77829.75,0.0,-0.99983,0.0,0.03652]
[1778927199304,42.93,77830.12,0.0,-0.99983,0.0,0.03655]
[1778927204309,42.93,77830.79,0.0,-0.99983,0.0,0.03658]
[1778927206850,42.93,77829.81,0.0,-0.99983,0.0,0.03653]
[1778927206928,42.93,77829.41,0.0,-0.99983,0.0,0.03651]
[1778927207060,42.93,77829.41,0.0,-0.99983,0.0,0.03651]
[1778927211388,42.93,77824.01,0.0,-0.99983,0.0,0.03621]
[1778927212328,42.93,77824.01,0.0,-0.99983,0.0,0.03621]
[1778927212559,42.93,77824.01,0.0,-0.99983,0.0,0.03621]
[1778927218462,42.93,77826.32,0.0,-0.99983,0.0,0.03634]
[1778927218559,42.93,77826.32,0.0,-0.99983,0.0,0.03634]
[1778927218660,42.93,77831.98,0.0,-0.99983,0.0,0.03665]
[1778927219584,42.93,77831.98,0.0,-0.99983,0.0,0.03665]
[1778927219807,42.93,77831.98,0.0,-0.99983,0.0,0.03665]
[1778927219850,42.93,77836.49,0.0,-0.99983,0.0,0.0369]
[1778927223472,42.93,77827.76,0.0,-0.99983,0.0,0.03642]
[1778927224977,42.93,77827.76,0.0,-0.99983,0.0,0.03642]
[1778927224480,42.93,77825.11,0.0,-0.99983,0.0,0.03627]
[1778927225059,42.93,77825.11,0.0,-0.99983,0.0,0.03627]
[1778927225426,42.93,77825.11,0.0,-0.99983,0.0,0.03627]
[1778927225564,42.93,77825.11,0.0,-0.99983,0.0,0.03627]
[1778927225665,42.93,77824.9,0.0,-0.99983,0.0,0.03626]
[1778927231528,42.93,77825.09,0.0,-0.99983,0.0,0.03627]
[1778927233485,42.93,77825.09,0.0,-0.99983,0.0,0.03627]
[1778927233562,42.93,77825.09,0.0,-0.99983,0.0,0.03627]
[1778927233793,42.93,77825.09,0.0,-0.99983,0.0,0.03627]
[1778927233811,42.93,77825.09,0.0,-0.99983,0.0,0.03627]
[1778927233840,42.93,77824.98,0.0,-0.99983,0.0,0.03626]
[1778927235556,42.93,77820.03,0.0,-0.99983,0.0,0.036]
[1778927236563,42.93,77815.37,0.0,-0.99983,0.0,0.03574]
[1778927237665,42.93,77815.37,0.0,-0.99983,0.0,0.03574]
[1778927237808,42.93,77815.37,0.0,-0.99983,0.0,0.03574]
[1778927237868,42.93,77811.99,0.0,-0.99983,0.0,0.03556]
[1778927238060,42.93,77811.99,0.0,-0.99983,0.0,0.03556]
[1778927241598,42.93,77808.98,0.0,-0.99984,0.0,0.0354]
[1778927242557,42.93,77808.98,0.0,-0.99984,0.0,0.0354]
[1778927242605,42.93,77807.85,0.0,-0.99984,0.0,0.03534]
[1778927243678,42.93,77807.85,0.0,-0.99984,0.0,0.03534]
[1778927245492,42.93,77806.0,0.0,-0.99984,0.0,0.03524]
[1778927245626,42.93,77803.12,0.0,-0.99984,0.0,0.03509]
[1778927246633,42.93,77797.61,0.0,-0.99984,0.0,0.0348]
[1778927248647,42.93,77793.68,0.0,-0.99984,0.0,0.0346]
[1778927249526,42.93,77793.68,0.0,-0.99984,0.0,0.0346]
[1778927249559,42.93,77793.68,0.0,-0.99984,0.0,0.0346]
[1778927249654,42.93,77792.55,0.0,-0.99984,0.0,0.03454]
[1778927250309,42.93,77792.55,0.0,-0.99984,0.0,0.03454]
[1778927250560,42.93,77792.55,0.0,-0.99984,0.0,0.03454]
[1778927252675,42.93,77794.5,0.0,-0.99984,0.0,0.03455]
[1778927255701,42.93,77798.97,0.0,-0.99984,0.0,0.03478]
[1778927256080,42.93,77798.97,0.0,-0.99984,0.0,0.03478]
[1778927256211,42.93,77798.97,0.0,-0.99984,0.0,0.03478]
[1778927256308,42.93,77798.97,0.0,-0.99984,0.0,0.03478]
[1778927256704,42.93,77794.71,0.0,-0.99984,0.0,0.03456]
[1778927261692,42.93,77794.54,0.0,-0.99984,0.0,0.03455]
[1778927261815,42.93,77794.54,0.0,-0.99984,0.0,0.03455]
[1778927261903,42.93,77795.06,0.0,-0.99984,0.0,0.03458]
[1778927262655,42.93,77795.06,0.0,-0.99984,0.0,0.03458]
[1778927262809,42.93,77795.06,0.0,-0.99984,0.0,0.03458]
[1778927267388,42.93,77793.36,0.0,-0.99984,0.0,0.03449]
[1778927267563,42.93,77793.36,0.0,-0.99984,0.0,0.03449]
[1778927267582,42.93,77793.36,0.0,-0.99984,0.0,0.03449]
[1778927267816,42.93,77793.36,0.0,-0.99984,0.0,0.03449]
[1778927267916,42.93,77793.47,0.0,-0.99984,0.0,0.0345]
[1778927269797,42.93,77790.8,0.0,-0.99984,0.0,0.03436]
[1778927272257,42.93,77788.94,0.0,-0.99984,0.0,0.03426]
[1778927272308,42.93,77788.94,0.0,-0.99984,0.0,0.03426]
[1778927272540,42.93,77788.94,0.0,-0.99984,0.0,0.03426]
[1778927272560,42.93,77788.94,0.0,-0.99984,0.0,0.03426]
[1778927272818,42.93,77789.09,0.0,-0.99984,0.0,0.03427]
[1778927277853,42.93,77787.65,0.0,-0.99984,0.0,0.0342]
[1778927281109,42.93,77785.7,0.0,-0.99984,0.0,0.0341]
[1778927281310,42.93,77785.7,0.0,-0.99984,0.0,0.0341]
[1778927281881,42.93,77786.52,0.0,-0.99984,0.0,0.03414]
[1778927282104,42.93,77786.52,0.0,-0.99984,0.0,0.03414]
[1778927282308,42.93,77786.52,0.0,-0.99984,0.0,0.03414]
[1778927286917,42.93,77783.0,0.0,-0.99984,0.0,0.03396]
[1778927287923,42.93,77778.95,0.0,-0.99984,0.0,0.03375]
[1778927289282,42.93,77778.57,0.0,-0.99984,0.0,0.03373]
[1778927289307,42.93,77778.57,0.0,-0.99984,0.0,0.03373]
[1778927289937,42.93,77778.47,0.0,-0.99984,0.0,0.03372]
[1778927290140,42.93,77778.47,0.0,-0.99984,0.0,0.03372]
[1778927290321,42.93,77778.47,0.0,-0.99984,0.0,0.03372]
[1778927290944,42.93,77773.75,0.0,-0.99984,0.0,0.03349]
[1778927291951,42.93,77766.89,0.0,-0.99985,0.0,0.03314]
[1778927292958,42.93,77763.54,0.0,-0.99985,0.0,0.03297]
[1778927295740,42.93,77762.1,0.0,-0.99985,0.0,0.0329]
[1778927295987,42.93,77747.32,0.0,-0.99985,0.0,0.03217]
[1778927296989,42.93,77742.47,0.0,-0.99985,0.0,0.03194]
[1778927297996,42.93,77746.27,0.0,-0.99985,0.0,0.03212]
[1778927299004,42.93,77737.98,0.0,-0.99985,0.0,0.03172]
[1778927299900,42.93,77737.98,0.0,-0.99985,0.0,0.03172]
[1778927300013,42.93,77734.22,0.0,-0.99985,0.0,0.03154]
[1778927301019,42.93,77724.18,0.0,-0.99986,0.0,0.03106]
[1778927302026,42.93,77724.51,0.0,-0.99986,0.0,0.03108]
[1778927303034,42.93,77728.43,0.0,-0.99986,0.0,0.03126]
[1778927305809,42.93,77728.46,0.0,-0.99986,0.0,0.03126]
[1778927306055,42.93,77730.69,0.0,-0.99986,0.0,0.03137]
[1778927308069,42.93,77726.59,0.0,-0.99986,0.0,0.03118]
[1778927309077,42.93,77723.45,0.0,-0.99986,0.0,0.03103]
[1778927309772,42.93,77723.45,0.0,-0.99986,0.0,0.03103]
[1778927310091,42.93,77715.84,0.0,-0.99986,0.0,0.03067]
[1778927311091,42.93,77698.45,0.0,-0.99986,0.0,0.02979]
[1778927312098,42.93,77694.81,0.0,-0.99986,0.0,0.02962]
[1778927313691,42.93,77694.81,0.0,-0.99986,0.0,0.02962]
[1778927318738,42.93,77693.25,0.0,-0.99986,0.0,0.02955]
[1778927318795,42.93,77688.7,0.0,-0.99987,0.0,0.02935]
[1778927319175,42.93,77686.2,0.0,-0.99987,0.0,0.02924]
[1778927321189,42.93,77684.05,0.0,-0.99987,0.0,0.02914]
[1778927325217,42.93,77687.19,0.0,-0.99987,0.0,0.02928]
[1778927327231,42.93,77683.38,0.0,-0.99987,0.0,0.02911]
[1778927328238,42.93,77676.86,0.0,-0.99987,0.0,0.02882]
[1778927329249,42.93,77660.81,0.0,-0.99987,0.0,0.02812]
[1778927330255,42.93,77658.11,0.0,-0.99987,0.0,0.02801]
[1778927331264,42.93,77658.46,0.0,-0.99987,0.0,0.02802]
[1778927333080,42.93,77651.07,0.0,-0.99987,0.0,0.0277]
[1778927333277,42.93,77644.96,0.0,-0.99987,0.0,0.02745]
[1778927334664,42.93,77644.96,0.0,-0.99987,0.0,0.02745]
[1778927334711,42.93,77638.13,0.0,-0.99988,0.0,0.02716]
[1778927335292,42.93,77628.55,0.0,-0.99988,0.0,0.02676]
[1778927337305,42.93,77627.22,0.0,-0.99988,0.0,0.02671]
[1778927338667,42.93,77627.22,0.0,-0.99988,0.0,0.02671]
[1778927338709,42.93,77624.97,0.0,-0.99988,0.0,0.02661]
[1778927340330,42.93,77641.33,0.0,-0.99988,0.0,0.02729]
[1778927341337,42.93,77668.17,0.0,-0.99987,0.0,0.02844]
[1778927342344,42.93,77685.97,0.0,-0.99987,0.0,0.02923]
[1778927343351,42.93,77691.6,0.0,-0.99986,0.0,0.02948]
[1778927344358,42.93,77692.51,0.0,-0.99986,0.0,0.02952]
[1778927345366,42.93,77687.34,0.0,-0.99987,0.0,0.02929]
[1778927347380,42.93,77682.39,0.0,-0.99987,0.0,0.02907]
[1778927348672,42.93,77682.39,0.0,-0.99987,0.0,0.02907]
[1778927348726,42.93,77717.19,0.0,-0.99986,0.0,0.03065]
[1778927349394,42.93,77748.73,0.0,-0.99985,0.0,0.03216]
[1778927350401,42.93,77761.04,0.0,-0.99985,0.0,0.03276]
[1778927352113,42.93,77761.04,0.0,-0.99985,0.0,0.03276]
[1778927351408,42.93,77766.32,0.0,-0.99985,0.0,0.03303]
[1778927352415,42.93,77768.57,0.0,-0.99985,0.0,0.03314]
[1778927353422,42.93,77774.25,0.0,-0.99985,0.0,0.03342]
[1778927354429,42.93,77781.9,0.0,-0.99984,0.0,0.03381]
[1778927355436,42.93,77779.99,0.0,-0.99984,0.0,0.03372]
[1778927356443,42.93,77785.8,0.0,-0.99984,0.0,0.03401]
[1778927357450,42.93,77780.93,0.0,-0.99984,0.0,0.03376]
[1778927358457,42.93,77776.79,0.0,-0.99984,0.0,0.03355]
[1778927362485,42.93,77758.96,0.0,-0.99985,0.0,0.03266]
[1778927363492,42.93,77754.33,0.0,-0.99985,0.0,0.03243]
[1778927364499,42.93,77751.55,0.0,-0.99985,0.0,0.03229]
[1778927369534,42.93,77751.37,0.0,-0.99985,0.0,0.03229]
[1778927371550,42.93,77759.44,0.0,-0.99985,0.0,0.0326]
[1778927372557,42.93,77760.69,0.0,-0.99985,0.0,0.03266]
[1778927375582,42.93,77754.15,0.0,-0.99985,0.0,0.03234]
[1778927377388,42.93,77752.68,0.0,-0.99985,0.0,0.03227]
[1778927377595,42.93,77733.95,0.0,-0.99986,0.0,0.03136]
[1778927378602,42.93,77722.84,0.0,-0.99986,0.0,0.03084]
[1778927379609,42.93,77716.42,0.0,-0.99986,0.0,0.03054]
[1778927381393,42.93,77716.38,0.0,-0.99986,0.0,0.03053]
[1778927381626,42.93,77746.46,0.0,-0.99985,0.0,0.03196]
[1778927382633,42.93,77750.51,0.0,-0.99985,0.0,0.03216]
[1778927386661,42.93,77745.38,0.0,-0.99985,0.0,0.03191]
[1778927387872,42.93,77745.38,0.0,-0.99985,0.0,0.03191]
[1778927388060,42.93,77745.38,0.0,-0.99985,0.0,0.03191]
[1778927388162,42.93,77741.94,0.0,-0.99985,0.0,0.03174]
[1778927389362,42.93,77740.3,0.0,-0.99985,0.0,0.03167]
[1778927389563,42.93,77740.3,0.0,-0.99985,0.0,0.03167]
[1778927389684,42.93,77739.04,0.0,-0.99985,0.0,0.03161]
[1778927390692,42.93,77736.35,0.0,-0.99985,0.0,0.03148]
[1778927393096,42.93,77738.12,0.0,-0.99985,0.0,0.03156]
[1778927393127,42.93,77734.31,0.0,-0.99986,0.0,0.03138]
[1778927393309,42.93,77734.31,0.0,-0.99986,0.0,0.03138]
[1778927393715,42.93,77747.94,0.0,-0.99985,0.0,0.03204]
[1778927394722,42.93,77748.32,0.0,-0.99985,0.0,0.03205]
[1778927395579,42.93,77748.32,0.0,-0.99985,0.0,0.03205]
[1778927395807,42.93,77748.32,0.0,-0.99985,0.0,0.03205]
[1778927395839,42.93,77748.32,0.0,-0.99985,0.0,0.03205]
[1778927396060,42.93,77748.32,0.0,-0.99985,0.0,0.03205]
[1778927396127,42.93,77747.97,0.0,-0.99985,0.0,0.03204]
[1778927396736,42.93,77745.43,0.0,-0.99985,0.0,0.03191]
[1778927399005,42.93,77743.9,0.0,-0.99985,0.0,0.03184]
[1778927399057,42.93,77743.9,0.0,-0.99985,0.0,0.03184]
[1778927399106,42.93,77743.64,0.0,-0.99985,0.0,0.03183]
[1778927400764,42.93,77737.45,0.0,-0.99985,0.0,0.03153]
[1778927402283,42.93,77735.59,0.0,-0.99985,0.0,0.03144]
[1778927402317,42.93,77735.59,0.0,-0.99985,0.0,0.03144]
[1778927405786,42.93,77735.64,0.0,-0.99985,0.0,0.03144]
[1778927405810,42.93,77735.64,0.0,-0.99985,0.0,0.03144]
[1778927405887,42.93,77732.08,0.0,-0.99986,0.0,0.03127]
[1778927406540,42.93,77732.08,0.0,-0.99986,0.0,0.03127]
[1778927406561,42.93,77732.08,0.0,-0.99986,0.0,0.03127]
[1778927406806,42.93,77729.85,0.0,-0.99986,0.0,0.03117]
[1778927407891,42.93,77729.85,0.0,-0.99986,0.0,0.03117]
[1778927407904,42.93,77727.63,0.0,-0.99986,0.0,0.03106]
[1778927408856,42.93,77747.83,0.0,-0.99985,0.0,0.03203]
[1778927409846,42.93,77744.72,0.0,-0.99985,0.0,0.03188]
[1778927410853,42.93,77741.63,0.0,-0.99985,0.0,0.03173]
[1778927411875,42.93,77741.63,0.0,-0.99985,0.0,0.03173]
[1778927411970,42.93,77737.08,0.0,-0.99985,0.0,0.03151]
[1778927412867,42.93,77744.31,0.0,-0.99985,0.0,0.03186]
[1778927413874,42.93,77746.55,0.0,-0.99985,0.0,0.03197]
[1778927417902,42.93,77755.99,0.0,-0.99985,0.0,0.03243]
[1778927418910,42.93,77763.65,0.0,-0.99985,0.0,0.03281]
[1778927419917,42.93,77769.93,0.0,-0.99985,0.0,0.03312]
[1778927422100,42.93,77771.66,0.0,-0.99985,0.0,0.03321]
[1778927422160,42.93,77772.08,0.0,-0.99985,0.0,0.03323]
[1778927422308,42.93,77772.08,0.0,-0.99985,0.0,0.03323]
[1778927422664,42.93,77772.08,0.0,-0.99985,0.0,0.03323]
[1778927422810,42.93,77772.08,0.0,-0.99985,0.0,0.03323]
[1778927422941,42.93,77774.98,0.0,-0.99985,0.0,0.03337]
[1778927423946,42.93,77777.57,0.0,-0.99984,0.0,0.03351]
[1778927425961,42.93,77787.33,0.0,-0.99984,0.0,0.034]
[1778927426967,42.93,77787.11,0.0,-0.99984,0.0,0.03399]
[1778927428241,42.93,77787.14,0.0,-0.99984,0.0,0.03399]
[1778927428307,42.93,77787.14,0.0,-0.99984,0.0,0.03399]
[1778927428876,42.93,77787.14,0.0,-0.99984,0.0,0.03399]
[1778927429064,42.93,77787.14,0.0,-0.99984,0.0,0.03399]
[1778927429071,42.93,77785.46,0.0,-0.99984,0.0,0.03391]
[1778927432760,42.93,77784.65,0.0,-0.99984,0.0,0.03378]
[1778927432808,42.93,77784.65,0.0,-0.99984,0.0,0.03378]
[1778927433216,42.93,77784.65,0.0,-0.99984,0.0,0.03378]
[1778927433009,42.93,77779.26,0.0,-0.99984,0.0,0.0335]
[1778927433309,42.93,77779.26,0.0,-0.99984,0.0,0.0335]
[1778927434016,42.93,77782.56,0.0,-0.99984,0.0,0.03367]
[1778927435023,42.93,77784.55,0.0,-0.99984,0.0,0.03377]
[1778927436414,42.93,77784.94,0.0,-0.99984,0.0,0.03379]
[1778927437040,42.93,77792.73,0.0,-0.99984,0.0,0.03419]
[1778927438047,42.93,77797.15,0.0,-0.99984,0.0,0.03442]
[1778927440207,42.93,77795.52,0.0,-0.99984,0.0,0.03434]
[1778927441071,42.93,77790.96,0.0,-0.99984,0.0,0.0341]
[1778927445099,42.93,77785.94,0.0,-0.99984,0.0,0.03384]
[1778927446106,42.93,77776.14,0.0,-0.99985,0.0,0.03335]
[1778927447113,42.93,77766.27,0.0,-0.99985,0.0,0.03285]
[1778927447804,42.93,77766.27,0.0,-0.99985,0.0,0.03285]
[1778927448120,42.93,77766.39,0.0,-0.99985,0.0,0.03286]
[1778927451143,42.93,77760.77,0.0,-0.99985,0.0,0.03258]
[1778927451798,42.93,77760.77,0.0,-0.99985,0.0,0.03258]
[1778927452151,42.93,77755.21,0.0,-0.99985,0.0,0.03231]
[1778927453726,42.93,77753.45,0.0,-0.99985,0.0,0.03222]
[1778927454165,42.93,77770.05,0.0,-0.99985,0.0,0.03304]
[1778927455172,42.93,77775.6,0.0,-0.99985,0.0,0.03332]
[1778927456179,42.93,77769.72,0.0,-0.99985,0.0,0.03302]
[1778927457719,42.93,77768.4,0.0,-0.99985,0.0,0.03296]
[1778927458195,42.93,77767.86,0.0,-0.99985,0.0,0.03293]
[1778927459201,42.93,77772.33,0.0,-0.99985,0.0,0.03316]
[1778927460208,42.93,77774.33,0.0,-0.99985,0.0,0.03326]
[1778927465244,42.93,77775.4,0.0,-0.99985,0.0,0.03331]
[1778927466250,42.93,77782.57,0.0,-0.99984,0.0,0.03367]
[1778927467257,42.93,77787.03,0.0,-0.99984,0.0,0.0339]
[1778927467736,42.93,77787.03,0.0,-0.99984,0.0,0.0339]
[1778927467812,42.93,77787.03,0.0,-0.99984,0.0,0.0339]
[1778927468264,42.93,77786.49,0.0,-0.99984,0.0,0.03387]
[1778927468440,42.93,77786.49,0.0,-0.99984,0.0,0.03387]
[1778927468500,42.93,77786.49,0.0,-0.99984,0.0,0.03387]
[1778927469271,42.93,77788.72,0.0,-0.99984,0.0,0.03399]
[1778927471904,42.93,77788.07,0.0,-0.99984,0.0,0.03395]
[1778927472058,42.93,77788.07,0.0,-0.99984,0.0,0.03395]
[1778927472298,42.93,77790.32,0.0,-0.99984,0.0,0.03407]
[1778927473471,42.93,77790.32,0.0,-0.99984,0.0,0.03407]
[1778927473559,42.93,77790.32,0.0,-0.99984,0.0,0.03407]
[1778927473572,42.93,77790.09,0.0,-0.99984,0.0,0.03406]
[1778927475316,42.93,77785.08,0.0,-0.99984,0.0,0.0338]
[1778927476509,42.93,77785.08,0.0,-0.99984,0.0,0.0338]
[1778927476559,42.93,77785.08,0.0,-0.99984,0.0,0.0338]
[1778927476577,42.93,77781.74,0.0,-0.99984,0.0,0.03363]
[1778927477330,42.93,77784.03,0.0,-0.99984,0.0,0.03375]
[1778927480939,42.93,77784.43,0.0,-0.99984,0.0,0.03377]
[1778927481058,42.93,77784.43,0.0,-0.99984,0.0,0.03377]
[1778927482810,42.93,77784.5,0.0,-0.99984,0.0,0.03377]
[1778927483058,42.93,77784.5,0.0,-0.99984,0.0,0.03377]
[1778927483159,42.93,77779.83,0.0,-0.99984,0.0,0.03353]
[1778927483373,42.93,77777.55,0.0,-0.99985,0.0,0.03342]
[1778927485387,42.93,77776.7,0.0,-0.99985,0.0,0.03338]
[1778927487319,42.93,77775.84,0.0,-0.99985,0.0,0.03333]
[1778927487559,42.93,77775.84,0.0,-0.99985,0.0,0.03333]
[1778927493097,42.93,77775.48,0.0,-0.99985,0.0,0.03323]
[1778927493308,42.93,77775.48,0.0,-0.99985,0.0,0.03323]
[1778927493181,42.93,77785.84,0.0,-0.99984,0.0,0.03375]
[1778927493444,42.93,77785.28,0.0,-0.99984,0.0,0.03372]
[1778927494578,42.93,77785.28,0.0,-0.99984,0.0,0.03372]
[1778927494808,42.93,77785.28,0.0,-0.99984,0.0,0.03372]
[1778927494909,42.93,77787.41,0.0,-0.99984,0.0,0.03383]
[1778927495458,42.93,77785.34,0.0,-0.99984,0.0,0.03373]
[1778927498694,42.93,77783.94,0.0,-0.99984,0.0,0.03366]
[1778927498807,42.93,77783.94,0.0,-0.99984,0.0,0.03366]
[1778927498940,42.93,77783.94,0.0,-0.99984,0.0,0.03366]
[1778927499058,42.93,77783.94,0.0,-0.99984,0.0,0.03366]
[1778927499159,42.93,77781.42,0.0,-0.99984,0.0,0.03353]
[1778927499486,42.93,77779.07,0.0,-0.99985,0.0,0.03341]
[1778927500493,42.93,77777.03,0.0,-0.99985,0.0,0.03331]
[1778927501831,42.93,77777.03,0.0,-0.99985,0.0,0.03331]
[1778927502061,42.93,77777.03,0.0,-0.99985,0.0,0.03331]
[1778927502076,42.93,77777.03,0.0,-0.99985,0.0,0.03331]
[1778927502308,42.93,77777.03,0.0,-0.99985,0.0,0.03331]
[1778927502323,42.93,77782.11,0.0,-0.99984,0.0,0.03356]
[1778927504521,42.93,77783.92,0.0,-0.99984,0.0,0.03365]
[1778927506262,42.93,77783.92,0.0,-0.99984,0.0,0.03365]
[1778927506309,42.93,77783.92,0.0,-0.99984,0.0,0.03365]
[1778927506964,42.93,77783.73,0.0,-0.99984,0.0,0.03364]
[1778927507057,42.93,77783.73,0.0,-0.99984,0.0,0.03364]
[1778927507146,42.93,77779.3,0.0,-0.99985,0.0,0.03342]
[1778927508549,42.93,77776.89,0.0,-0.99985,0.0,0.0333]
[1778927510750,42.93,77776.8,0.0,-0.99985,0.0,0.03329]
[1778927510811,42.93,77776.8,0.0,-0.99985,0.0,0.03329]
[1778927510911,42.93,77772.06,0.0,-0.99985,0.0,0.03306]
[1778927511673,42.93,77772.06,0.0,-0.99985,0.0,0.03306]
[1778927511808,42.93,77772.06,0.0,-0.99985,0.0,0.03306]
[1778927511849,42.93,77764.08,0.0,-0.99985,0.0,0.03266]
[1778927512577,42.93,77762.06,0.0,-0.99985,0.0,0.03256]
[1778927514172,42.93,77762.06,0.0,-0.99985,0.0,0.03256]
[1778927514308,42.93,77762.06,0.0,-0.99985,0.0,0.03256]
[1778927516052,42.93,77760.9,0.0,-0.99985,0.0,0.0325]
[1778927516058,42.93,77760.9,0.0,-0.99985,0.0,0.0325]
[1778927516152,42.93,77766.46,0.0,-0.99985,0.0,0.03278]
[1778927517064,42.93,77766.46,0.0,-0.99985,0.0,0.03278]
[1778927517308,42.93,77766.46,0.0,-0.99985,0.0,0.03278]
[1778927517614,42.93,77764.79,0.0,-0.99985,0.0,0.03269]
[1778927518621,42.93,77762.95,0.0,-0.99985,0.0,0.0326]
[1778927519628,42.93,77761.37,0.0,-0.99985,0.0,0.03252]
[1778927520422,42.93,77761.37,0.0,-0.99985,0.0,0.03252]
[1778927520559,42.93,77761.37,0.0,-0.99985,0.0,0.03252]
[1778927522690,42.93,77763.17,0.0,-0.99985,0.0,0.03261]
[1778927522807,42.93,77763.17,0.0,-0.99985,0.0,0.03261]
[1778927522909,42.93,77764.35,0.0,-0.99985,0.0,0.03267]
[1778927526677,42.93,77758.01,0.0,-0.99985,0.0,0.03236]
[1778927527684,42.93,77755.92,0.0,-0.99985,0.0,0.03226]
[1778927528915,42.93,77772.09,0.0,-0.99985,0.0,0.03306]
[1778927529698,42.93,77786.58,0.0,-0.99984,0.0,0.03379]
[1778927530705,42.93,77788.51,0.0,-0.99984,0.0,0.03389]
[1778927531860,42.93,77788.51,0.0,-0.99984,0.0,0.03389]
[1778927532057,42.93,77788.51,0.0,-0.99984,0.0,0.03389]
[1778927533727,42.93,77793.47,0.0,-0.99984,0.0,0.03414]
[1778927535692,42.93,77792.75,0.0,-0.99984,0.0,0.03411]
[1778927535808,42.93,77792.75,0.0,-0.99984,0.0,0.03411]
[1778927538762,42.93,77790.8,0.0,-0.99984,0.0,0.03401]
[1778927539769,42.93,77799.79,0.0,-0.99984,0.0,0.03447]
[1778927540776,42.93,77809.35,0.0,-0.99984,0.0,0.03497]
[1778927542329,42.93,77809.35,0.0,-0.99984,0.0,0.03497]
[1778927542342,42.93,77809.79,0.0,-0.99984,0.0,0.03499]
[1778927542790,42.93,77824.46,0.0,-0.99983,0.0,0.03578]
[1778927543797,42.93,77825.42,0.0,-0.99983,0.0,0.03583]
[1778927544804,42.93,77827.1,0.0,-0.99983,0.0,0.03592]
[1778927546342,42.93,77827.1,0.0,-0.99983,0.0,0.03592]
[1778927546818,42.93,77829.98,0.0,-0.99983,0.0,0.03607]
[1778927547825,42.93,77831.75,0.0,-0.99983,0.0,0.03617]
[1778927551853,42.93,77833.13,0.0,-0.99983,0.0,0.03615]
[1778927553873,42.93,77845.89,0.0,-0.99983,0.0,0.03685]
[1778927554877,42.93,77856.24,0.0,-0.99983,0.0,0.03743]
[1778927555884,42.93,77858.16,0.0,-0.99982,0.0,0.03754]
[1778927556966,42.93,77858.16,0.0,-0.99982,0.0,0.03754]
[1778927557064,42.93,77858.16,0.0,-0.99982,0.0,0.03754]
[1778927557118,42.93,77858.39,0.0,-0.99982,0.0,0.03755]
[1778927559288,42.93,77859.21,0.0,-0.99982,0.0,0.03759]
[1778927559308,42.93,77859.21,0.0,-0.99982,0.0,0.03759]
[1778927560920,42.93,77862.99,0.0,-0.99982,0.0,0.03781]
[1778927561926,42.93,77867.49,0.0,-0.99982,0.0,0.03806]
[1778927562933,42.93,77871.09,0.0,-0.99982,0.0,0.03827]
[1778927563940,42.93,77876.64,0.0,-0.99982,0.0,0.03859]
[1778927566961,42.93,77877.96,0.0,-0.99982,0.0,0.03866]
[1778927567968,42.93,77882.28,0.0,-0.99982,0.0,0.03891]
[1778927568629,42.93,77882.28,0.0,-0.99982,0.0,0.03891]
[1778927568807,42.93,77882.28,0.0,-0.99982,0.0,0.03891]
[1778927568975,42.93,77881.74,0.0,-0.99982,0.0,0.03888]
[1778927569596,42.93,77881.74,0.0,-0.99982,0.0,0.03888]
[1778927569807,42.93,77881.74,0.0,-0.99982,0.0,0.03888]
[1778927572678,42.93,77882.84,0.0,-0.99982,0.0,0.03895]
[1778927572808,42.93,77882.84,0.0,-0.99982,0.0,0.03895]
[1778927574295,42.93,77882.23,0.0,-0.99982,0.0,0.03891]
[1778927574308,42.93,77882.23,0.0,-0.99982,0.0,0.03891]
[1778927574396,42.93,77882.23,0.0,-0.99982,0.0,0.03891]
[1778927577701,42.93,77882.53,0.0,-0.99982,0.0,0.03893]
[1778927577807,42.93,77882.53,0.0,-0.99982,0.0,0.03893]
[1778927578038,42.93,77880.99,0.0,-0.99982,0.0,0.03884]
[1778927580055,42.93,77877.5,0.0,-0.99982,0.0,0.03864]
[1778927581268,42.93,77877.5,0.0,-0.99982,0.0,0.03864]
[1778927581309,42.93,77877.5,0.0,-0.99982,0.0,0.03864]
[1778927581369,42.93,77875.99,0.0,-0.99982,0.0,0.03855]
[1778927582143,42.93,77875.99,0.0,-0.99982,0.0,0.03855]
[1778927582308,42.93,77875.99,0.0,-0.99982,0.0,0.03855]
[1778927582409,42.93,77878.24,0.0,-0.99982,0.0,0.03868]
[1778927583076,42.93,77883.0,0.0,-0.99982,0.0,0.03896]
[1778927583696,42.93,77883.0,0.0,-0.99982,0.0,0.03896]
[1778927583808,42.93,77883.0,0.0,-0.99982,0.0,0.03896]
[1778927588012,42.93,77883.33,0.0,-0.99982,0.0,0.03897]
[1778927588062,42.93,77883.33,0.0,-0.99982,0.0,0.03897]
[1778927588111,42.93,77886.6,0.0,-0.99982,0.0,0.03917]
[1778927588525,42.93,77886.6,0.0,-0.99982,0.0,0.03917]
[1778927588561,42.93,77886.6,0.0,-0.99982,0.0,0.03917]
[1778927590147,42.93,77887.2,0.0,-0.99982,0.0,0.0392]
[1778927590307,42.93,77887.2,0.0,-0.99982,0.0,0.0392]
[1778927590408,42.93,77891.03,0.0,-0.99982,0.0,0.03943]
[1778927591136,42.93,77894.17,0.0,-0.99981,0.0,0.03961]
[1778927593150,42.93,77895.84,0.0,-0.99981,0.0,0.03971]
[1778927594157,42.93,77897.34,0.0,-0.99981,0.0,0.0398]
[1778927595164,42.93,77899.93,0.0,-0.99981,0.0,0.03995]
[1778927595602,42.93,77899.93,0.0,-0.99981,0.0,0.03995]
[1778927595807,42.93,77899.93,0.0,-0.99981,0.0,0.03995]
[1778927598127,42.93,77900.9,0.0,-0.99981,0.0,0.04001]
[1778927598308,42.93,77900.9,0.0,-0.99981,0.0,0.04001]
[1778927598312,42.93,77905.57,0.0,-0.99981,0.0,0.04029]
[1778927599192,42.93,77907.7,0.0,-0.99981,0.0,0.04042]
[1778927600199,42.93,77910.13,0.0,-0.99981,0.0,0.04056]
[1778927602213,42.93,77898.48,0.0,-0.99981,0.0,0.03987]
[1778927603220,42.93,77903.46,0.0,-0.99981,0.0,0.04016]
[1778927604065,42.93,77903.46,0.0,-0.99981,0.0,0.04016]
[1778927604307,42.93,77903.46,0.0,-0.99981,0.0,0.04016]
[1778927605234,42.93,77899.71,0.0,-0.99981,0.0,0.03994]
[1778927606241,42.93,77896.76,0.0,-0.99981,0.0,0.03976]
[1778927607248,42.93,77892.54,0.0,-0.99982,0.0,0.03951]
[1778927607515,42.93,77892.54,0.0,-0.99982,0.0,0.03951]
[1778927607559,42.93,77892.54,0.0,-0.99982,0.0,0.03951]
[1778927608255,42.93,77890.41,0.0,-0.99982,0.0,0.03939]
[1778927609262,42.93,77893.29,0.0,-0.99981,0.0,0.03956]
[1778927610206,42.93,77893.29,0.0,-0.99981,0.0,0.03956]
[1778927610308,42.93,77893.29,0.0,-0.99981,0.0,0.03956]
[1778927610385,42.93,77895.3,0.0,-0.99981,0.0,0.03968]
[1778927611276,42.93,77904.54,0.0,-0.99981,0.0,0.04013]
[1778927612283,42.93,77907.03,0.0,-0.99981,0.0,0.04027]
[1778927613976,42.93,77905.8,0.0,-0.99981,0.0,0.0402]
[1778927614058,42.93,77905.8,0.0,-0.99981,0.0,0.0402]
[1778927614561,42.93,77906.75,0.0,-0.99981,0.0,0.04026]
[1778927615304,42.93,77905.93,0.0,-0.99981,0.0,0.04021]
[1778927618326,42.93,77910.58,0.0,-0.99981,0.0,0.04049]
[1778927619548,42.93,77912.51,0.0,-0.99981,0.0,0.0406]
[1778927619560,42.93,77912.51,0.0,-0.99981,0.0,0.0406]
[1778927623425,42.93,77910.93,0.0,-0.99981,0.0,0.04051]
[1778927623560,42.93,77913.11,0.0,-0.99981,0.0,0.04064]
[1778927624368,42.93,77917.67,0.0,-0.99981,0.0,0.04092]
[1778927625375,42.93,77921.91,0.0,-0.99981,0.0,0.04118]
[1778927627855,42.93,77922.9,0.0,-0.99981,0.0,0.04124]
[1778927628019,42.93,77922.9,0.0,-0.99981,0.0,0.04124]
[1778927630410,42.93,77928.08,0.0,-0.9998,0.0,0.04156]
[1778927632424,42.93,77937.46,0.0,-0.9998,0.0,0.04214]
[1778927633476,42.93,77937.46,0.0,-0.9998,0.0,0.04214]
[1778927633431,42.93,77936.65,0.0,-0.9998,0.0,0.04209]
[1778927633560,42.93,77936.65,0.0,-0.9998,0.0,0.04209]
[1778927635445,42.93,77934.16,0.0,-0.9998,0.0,0.04193]
[1778927636181,42.93,77934.16,0.0,-0.9998,0.0,0.04193]
[1778927636308,42.93,77934.16,0.0,-0.9998,0.0,0.04193]
[1778927636452,42.93,77930.04,0.0,-0.9998,0.0,0.04168]
[1778927636559,42.93,77930.04,0.0,-0.9998,0.0,0.04168]
[1778927636809,42.93,77930.04,0.0,-0.9998,0.0,0.04168]
[1778927639473,42.93,77926.79,0.0,-0.99981,0.0,0.04148]
[1778927641632,42.93,77926.47,0.0,-0.99981,0.0,0.04146]
[1778927641810,42.93,77926.47,0.0,-0.99981,0.0,0.04146]
[1778927642494,42.93,77922.48,0.0,-0.99981,0.0,0.04121]
[1778927646574,42.93,77921.26,0.0,-0.99981,0.0,0.04114]
[1778927646807,42.93,77921.26,0.0,-0.99981,0.0,0.04114]
[1778927650550,42.93,77916.49,0.0,-0.99981,0.0,0.04085]
[1778927652564,42.93,77913.92,0.0,-0.99981,0.0,0.04069]
[1778927655895,42.93,77912.72,0.0,-0.99981,0.0,0.04062]
[1778927656058,42.93,77912.72,0.0,-0.99981,0.0,0.04062]
[1778927656592,42.93,77906.89,0.0,-0.99981,0.0,0.04027]
[1778927658606,42.93,77902.32,0.0,-0.99981,0.0,0.03999]
[1778927660516,42.93,77902.32,0.0,-0.99981,0.0,0.03999]
[1778927660558,42.93,77902.0,0.0,-0.99981,0.0,0.03997]
[1778927660620,42.93,77902.12,0.0,-0.99981,0.0,0.03998]
[1778927665655,42.93,77902.2,0.0,-0.99981,0.0,0.03999]
[1778927667240,42.93,77902.2,0.0,-0.99981,0.0,0.03999]
[1778927667308,42.93,77902.2,0.0,-0.99981,0.0,0.03999]
[1778927668677,42.93,77894.86,0.0,-0.99981,0.0,0.03955]
[1778927670690,42.93,77891.53,0.0,-0.99982,0.0,0.03936]
[1778927672704,42.93,77897.3,0.0,-0.99981,0.0,0.03959]
[1778927675565,42.93,77896.83,0.0,-0.99981,0.0,0.03957]
[1778927675807,42.93,77896.83,0.0,-0.99981,0.0,0.03957]
[1778927676497,42.93,77897.23,0.0,-0.99981,0.0,0.03959]
[1778927676836,42.93,77907.57,0.0,-0.99981,0.0,0.04021]
[1778927678565,42.93,77907.63,0.0,-0.99981,0.0,0.04021]
[1778927678746,42.93,77906.52,0.0,-0.99981,0.0,0.04014]
[1778927680952,42.93,77905.77,0.0,-0.99981,0.0,0.0401]
[1778927681059,42.93,77905.77,0.0,-0.99981,0.0,0.0401]
[1778927681160,42.93,77905.22,0.0,-0.99981,0.0,0.04007]
[1778927682777,42.93,77897.72,0.0,-0.99981,0.0,0.03962]
[1778927683784,42.93,77896.78,0.0,-0.99981,0.0,0.03956]
[1778927685519,42.93,77896.78,0.0,-0.99981,0.0,0.03956]
[1778927685560,42.93,77896.93,0.0,-0.99981,0.0,0.03957]
[1778927689826,42.93,77894.27,0.0,-0.99982,0.0,0.03942]
[1778927690833,42.93,77891.37,0.0,-0.99982,0.0,0.03925]
[1778927694025,42.93,77889.57,0.0,-0.99982,0.0,0.03914]
[1778927694062,42.93,77889.57,0.0,-0.99982,0.0,0.03914]
[1778927694209,42.93,77889.57,0.0,-0.99982,0.0,0.03914]
[1778927694308,42.93,77889.57,0.0,-0.99982,0.0,0.03914]
[1778927694310,42.93,77891.02,0.0,-0.99982,0.0,0.03923]
[1778927700261,42.93,77890.48,0.0,-0.99982,0.0,0.03919]
[1778927700311,42.93,77890.48,0.0,-0.99982,0.0,0.03919]
[1778927703924,42.93,77903.49,0.0,-0.99981,0.0,0.03996]
[1778927704931,42.93,77907.7,0.0,-0.99981,0.0,0.04021]
[1778927707159,42.93,77906.97,0.0,-0.99981,0.0,0.04017]
[1778927707305,42.93,77906.97,0.0,-0.99981,0.0,0.04017]
[1778927707310,42.93,77906.97,0.0,-0.99981,0.0,0.04017]
[1778927707568,42.93,77906.98,0.0,-0.99981,0.0,0.04017]
[1778927712965,42.93,77908.47,0.0,-0.99981,0.0,0.04026]
[1778927713058,42.93,77908.47,0.0,-0.99981,0.0,0.04026]
[1778927715001,42.93,77914.83,0.0,-0.99981,0.0,0.04064]
[1778927716009,42.93,77918.81,0.0,-0.99981,0.0,0.04088]
[1778927719589,42.93,77916.62,0.0,-0.99981,0.0,0.04075]
[1778927719816,42.93,77916.62,0.0,-0.99981,0.0,0.04075]
[1778927721934,42.93,77916.28,0.0,-0.99981,0.0,0.04073]
[1778927722061,42.93,77916.28,0.0,-0.99981,0.0,0.04073]
[1778927722162,42.93,77916.23,0.0,-0.99981,0.0,0.04073]
[1778927723059,42.93,77920.86,0.0,-0.99981,0.0,0.04101]
[1778927726080,42.93,77903.07,0.0,-0.99981,0.0,0.03994]
[1778927727087,42.93,77911.52,0.0,-0.99981,0.0,0.04044]
[1778927728094,42.93,77915.31,0.0,-0.99981,0.0,0.04067]
[1778927730514,42.93,77914.08,0.0,-0.99981,0.0,0.0406]
[1778927730754,42.93,77913.35,0.0,-0.99981,0.0,0.04055]
[1778927732122,42.93,77914.77,0.0,-0.99981,0.0,0.04054]
[1778927735143,42.93,77920.62,0.0,-0.99981,0.0,0.04089]
[1778927736555,42.93,77920.62,0.0,-0.99981,0.0,0.04089]
[1778927737158,42.93,77950.1,0.0,-0.9998,0.0,0.04272]
[1778927738165,42.93,77955.31,0.0,-0.9998,0.0,0.04305]
[1778927740363,42.93,77954.16,0.0,-0.9998,0.0,0.04298]
[1778927740460,42.93,77949.81,0.0,-0.9998,0.0,0.0427]
[1778927745214,42.93,77941.5,0.0,-0.9998,0.0,0.04218]
[1778927746221,42.93,77936.23,0.0,-0.9998,0.0,0.04185]
[1778927749435,42.93,77934.39,0.0,-0.9998,0.0,0.04174]
[1778927749559,42.93,77934.39,0.0,-0.9998,0.0,0.04174]
[1778927751612,42.93,77933.53,0.0,-0.9998,0.0,0.04168]
[1778927751809,42.93,77933.36,0.0,-0.9998,0.0,0.04167]
[1778927752263,42.93,77933.07,0.0,-0.9998,0.0,0.04165]
[1778927755285,42.93,77930.59,0.0,-0.99981,0.0,0.0415]
[1778927757299,42.93,77927.61,0.0,-0.99981,0.0,0.04132]
[1778927759932,42.93,77928.51,0.0,-0.99981,0.0,0.04137]
[1778927760058,42.93,77928.51,0.0,-0.99981,0.0,0.04137]
[1778927762336,42.93,77932.65,0.0,-0.9998,0.0,0.04163]
[1778927764550,42.93,77934.58,0.0,-0.9998,0.0,0.04175]
[1778927764559,42.93,77934.58,0.0,-0.9998,0.0,0.04175]
[1778927765450,42.93,77934.43,0.0,-0.9998,0.0,0.04174]
[1778927765561,42.93,77934.43,0.0,-0.9998,0.0,0.04174]
[1778927765552,42.93,77934.43,0.0,-0.9998,0.0,0.04174]
[1778927768378,42.93,77928.09,0.0,-0.99981,0.0,0.04135]
[1778927770004,42.93,77929.31,0.0,-0.99981,0.0,0.04142]
[1778927770058,42.93,77929.31,0.0,-0.99981,0.0,0.04142]
[1778927773413,42.93,77926.59,0.0,-0.99981,0.0,0.04126]
[1778927776434,42.93,77920.93,0.0,-0.99981,0.0,0.04091]
[1778927779132,42.93,77920.55,0.0,-0.99981,0.0,0.04089]
[1778927779309,42.93,77920.55,0.0,-0.99981,0.0,0.04089]
[1778927779489,42.93,77920.55,0.0,-0.99981,0.0,0.04089]
[1778927779560,42.93,77920.55,0.0,-0.99981,0.0,0.04089]
[1778927779590,42.93,77920.74,0.0,-0.99981,0.0,0.0409]
[1778927785497,42.93,77912.45,0.0,-0.99981,0.0,0.0404]
[1778927786504,42.93,77908.93,0.0,-0.99981,0.0,0.04019]
[1778927787511,42.93,77906.51,0.0,-0.99981,0.0,0.04004]
[1778927790532,42.93,77901.51,0.0,-0.99981,0.0,0.03974]
[1778927792546,42.93,77896.46,0.0,-0.99982,0.0,0.03935]
[1778927794864,42.93,77896.05,0.0,-0.99982,0.0,0.03932]
[1778927795058,42.93,77896.05,0.0,-0.99982,0.0,0.03932]
[1778927800602,42.93,77885.47,0.0,-0.99982,0.0,0.03871]
[1778927801609,42.93,77883.07,0.0,-0.99982,0.0,0.03857]
[1778927803623,42.93,77877.33,0.0,-0.99982,0.0,0.03824]
[1778927805637,42.93,77873.85,0.0,-0.99982,0.0,0.03804]
[1778927809020,42.93,77872.09,0.0,-0.99982,0.0,0.03794]
[1778927809059,42.93,77872.09,0.0,-0.99982,0.0,0.03794]
[1778927809348,42.93,77872.09,0.0,-0.99982,0.0,0.03794]
[1778927809560,42.93,77872.09,0.0,-0.99982,0.0,0.03794]
[1778927809665,42.93,77871.8,0.0,-0.99982,0.0,0.03792]
[1778927814706,42.93,77871.85,0.0,-0.99982,0.0,0.03792]
[1778927818365,42.93,77871.82,0.0,-0.99982,0.0,0.03792]
[1778927818559,42.93,77871.82,0.0,-0.99982,0.0,0.03792]
[1778927819743,42.93,77874.42,0.0,-0.99982,0.0,0.03807]
[1778927821755,42.93,77863.87,0.0,-0.99983,0.0,0.03747]
[1778927822954,42.93,77863.87,0.0,-0.99983,0.0,0.03747]
[1778927823058,42.93,77863.87,0.0,-0.99983,0.0,0.03747]
[1778927823160,42.93,77864.85,0.0,-0.99982,0.0,0.03753]
[1778927824212,42.93,77864.85,0.0,-0.99982,0.0,0.03753]
[1778927824311,42.93,77864.85,0.0,-0.99982,0.0,0.03753]
[1778927824313,42.93,77870.75,0.0,-0.99982,0.0,0.03786]
[1778927827741,42.93,77869.57,0.0,-0.99982,0.0,0.0378]
[1778927827809,42.93,77869.57,0.0,-0.99982,0.0,0.0378]
[1778927833839,42.93,77869.63,0.0,-0.99982,0.0,0.0378]
[1778927834852,42.93,77863.84,0.0,-0.99983,0.0,0.03747]
[1778927835853,42.93,77847.68,0.0,-0.99983,0.0,0.03657]
[1778927836860,42.93,77844.85,0.0,-0.99983,0.0,0.03642]
[1778927837867,42.93,77846.27,0.0,-0.99983,0.0,0.0365]
[1778927839611,42.93,77846.27,0.0,-0.99983,0.0,0.0365]
[1778927839810,42.93,77847.63,0.0,-0.99983,0.0,0.03657]
[1778927840818,42.93,77846.93,0.0,-0.99983,0.0,0.03653]
[1778927841060,42.93,77846.93,0.0,-0.99983,0.0,0.03653]
[1778927841098,42.93,77846.88,0.0,-0.99983,0.0,0.03653]
[1778927846930,42.93,77846.88,0.0,-0.99983,0.0,0.03653]
[1778927847937,42.93,77818.38,0.0,-0.99984,0.0,0.035]
[1778927848946,42.93,77829.72,0.0,-0.99983,0.0,0.0356]
[1778927849951,42.93,77837.04,0.0,-0.99983,0.0,0.03599]
[1778927851089,42.93,77835.91,0.0,-0.99983,0.0,0.03584]
[1778927853979,42.93,77840.75,0.0,-0.99983,0.0,0.0361]
[1778927856466,42.93,77839.12,0.0,-0.99983,0.0,0.03601]
[1778927856564,42.93,77839.12,0.0,-0.99983,0.0,0.03601]
[1778927857000,42.93,77854.5,0.0,-0.99983,0.0,0.03686]
[1778927858007,42.93,77860.38,0.0,-0.99983,0.0,0.03718]
[1778927860021,42.93,77863.91,0.0,-0.99983,0.0,0.03738]
[1778927861037,42.93,77857.96,0.0,-0.99983,0.0,0.03705]
[1778927862043,42.93,77842.18,0.0,-0.99983,0.0,0.03618]
[1778927863050,42.93,77839.75,0.0,-0.99983,0.0,0.03605]
[1778927865350,42.93,77839.06,0.0,-0.99983,0.0,0.03601]
[1778927865562,42.93,77839.06,0.0,-0.99983,0.0,0.03601]
[1778927865951,42.93,77837.67,0.0,-0.99983,0.0,0.03594]
[1778927866061,42.93,77837.67,0.0,-0.99983,0.0,0.03594]
[1778927866071,42.93,77837.65,0.0,-0.99983,0.0,0.03593]
[1778927868085,42.93,77843.8,0.0,-0.99983,0.0,0.03627]
[1778927869607,42.93,77843.8,0.0,-0.99983,0.0,0.03627]
[1778927869808,42.93,77843.0,0.0,-0.99983,0.0,0.03623]
[1778927875449,42.93,77841.36,0.0,-0.99983,0.0,0.03614]
[1778927875560,42.93,77841.36,0.0,-0.99983,0.0,0.03614]
[1778927876276,42.93,77841.46,0.0,-0.99983,0.0,0.03614]
[1778927876308,42.93,77841.46,0.0,-0.99983,0.0,0.03614]
[1778927876409,42.93,77844.02,0.0,-0.99983,0.0,0.03628]
[1778927881640,42.93,77845.75,0.0,-0.99983,0.0,0.03638]
[1778927881809,42.93,77846.07,0.0,-0.99983,0.0,0.03639]
[1778927886211,42.93,77855.36,0.0,-0.99983,0.0,0.0369]
[1778927886956,42.93,77855.36,0.0,-0.99983,0.0,0.0369]
[1778927887058,42.93,77855.36,0.0,-0.99983,0.0,0.0369]
[1778927887218,42.93,77857.41,0.0,-0.99983,0.0,0.03702]
[1778927888778,42.93,77857.41,0.0,-0.99983,0.0,0.03702]
[1778927888810,42.93,77858.42,0.0,-0.99983,0.0,0.03707]
[1778927889232,42.93,77858.43,0.0,-0.99983,0.0,0.03707]
[1778927891605,42.93,77858.76,0.0,-0.99983,0.0,0.03709]
[1778927891808,42.93,77857.32,0.0,-0.99983,0.0,0.03701]
[1778927897288,42.93,77862.41,0.0,-0.99983,0.0,0.0373]
[1778927898295,42.93,77865.66,0.0,-0.99983,0.0,0.03748]
[1778927899419,42.93,77865.66,0.0,-0.99983,0.0,0.03748]
[1778927899558,42.93,77865.66,0.0,-0.99983,0.0,0.03748]
[1778927900349,42.93,77865.36,0.0,-0.99983,0.0,0.03746]
[1778927900560,42.93,77865.36,0.0,-0.99983,0.0,0.03746]
[1778927900588,42.93,77865.01,0.0,-0.99983,0.0,0.03744]
[1778927901316,42.93,77862.69,0.0,-0.99983,0.0,0.03731]
[1778927902323,42.93,77855.54,0.0,-0.99983,0.0,0.03691]
[1778927903635,42.93,77855.54,0.0,-0.99983,0.0,0.03691]
[1778927903736,42.93,77848.68,0.0,-0.99983,0.0,0.03654]
[1778927903808,42.93,77848.68,0.0,-0.99983,0.0,0.03654]
[1778927904337,42.93,77830.98,0.0,-0.99983,0.0,0.03558]
[1778927905344,42.93,77831.14,0.0,-0.99983,0.0,0.03558]
[1778927909372,42.93,77837.64,0.0,-0.99983,0.0,0.03593]
[1778927910571,42.93,77837.64,0.0,-0.99983,0.0,0.03593]
[1778927910807,42.93,77838.3,0.0,-0.99983,0.0,0.03597]
[1778927912731,42.93,77839.38,0.0,-0.99983,0.0,0.03594]
[1778927912808,42.93,77839.84,0.0,-0.99983,0.0,0.03596]
[1778927913400,42.93,77841.65,0.0,-0.99983,0.0,0.03606]
[1778927918637,42.93,77842.2,0.0,-0.99983,0.0,0.03609]
[1778927918808,42.93,77842.2,0.0,-0.99983,0.0,0.03609]
[1778927918736,42.93,77839.13,0.0,-0.99983,0.0,0.03592]
[1778927921433,42.93,77837.6,0.0,-0.99983,0.0,0.03584]
[1778927921560,42.93,77837.6,0.0,-0.99983,0.0,0.03584]
[1778927921647,42.93,77834.97,0.0,-0.99983,0.0,0.0357]
[1778927927501,42.93,77834.87,0.0,-0.99983,0.0,0.03569]
[1778927932536,42.93,77835.67,0.0,-0.99983,0.0,0.03574]
[1778927935282,42.93,77836.32,0.0,-0.99983,0.0,0.03577]
[1778927935307,42.93,77836.32,0.0,-0.99983,0.0,0.03577]
[1778927939585,42.93,77843.93,0.0,-0.99983,0.0,0.03618]
[1778927940803,42.93,77843.93,0.0,-0.99983,0.0,0.03618]
[1778927940808,42.93,77843.93,0.0,-0.99983,0.0,0.03618]
[1778927940592,42.93,77849.04,0.0,-0.99983,0.0,0.03646]
[1778927941789,42.93,77849.04,0.0,-0.99983,0.0,0.03646]
[1778927941814,42.93,77849.04,0.0,-0.99983,0.0,0.03646]
[1778927941794,42.93,77848.4,0.0,-0.99983,0.0,0.03643]
[1778927945627,42.93,77850.89,0.0,-0.99983,0.0,0.03656]
[1778927946634,42.93,77848.03,0.0,-0.99983,0.0,0.03641]
[1778927947057,42.93,77848.03,0.0,-0.99983,0.0,0.03641]
[1778927947309,42.93,77848.03,0.0,-0.99983,0.0,0.03641]
[1778927947641,42.93,77840.84,0.0,-0.99983,0.0,0.03602]
[1778927948648,42.93,77839.37,0.0,-0.99983,0.0,0.03594]
[1778927950213,42.93,77837.6,0.0,-0.99983,0.0,0.03584]
[1778927950310,42.93,77837.6,0.0,-0.99983,0.0,0.03584]
[1778927950662,42.93,77837.71,0.0,-0.99983,0.0,0.03585]
[1778927955710,42.93,77837.63,0.0,-0.99983,0.0,0.03584]
[1778927955808,42.93,77837.63,0.0,-0.99983,0.0,0.03584]
[1778927958389,42.93,77839.79,0.0,-0.99983,0.0,0.03596]
[1778927958560,42.93,77839.79,0.0,-0.99983,0.0,0.03596]
[1778927958718,42.93,77839.61,0.0,-0.99983,0.0,0.03595]
[1778927962749,42.93,77843.76,0.0,-0.99983,0.0,0.03617]
[1778927963612,42.93,77843.76,0.0,-0.99983,0.0,0.03617]
[1778927963809,42.93,77843.76,0.0,-0.99983,0.0,0.03617]
[1778927970805,42.93,77851.62,0.0,-0.99983,0.0,0.0366]
[1778927972343,42.93,77851.82,0.0,-0.99983,0.0,0.03652]
[1778927972558,42.93,77851.82,0.0,-0.99983,0.0,0.03652]
[1778927973529,42.93,77851.51,0.0,-0.99983,0.0,0.0365]
[1778927973561,42.93,77851.51,0.0,-0.99983,0.0,0.0365]
[1778927973826,42.93,77852.01,0.0,-0.99983,0.0,0.03653]
[1778927975840,42.93,77845.36,0.0,-0.99983,0.0,0.03617]
[1778927976847,42.93,77841.98,0.0,-0.99983,0.0,0.03598]
[1778927977487,42.93,77841.98,0.0,-0.99983,0.0,0.03598]
[1778927977567,42.93,77841.98,0.0,-0.99983,0.0,0.03598]
[1778927977854,42.93,77844.25,0.0,-0.99983,0.0,0.03611]
[1778927980180,42.93,77845.82,0.0,-0.99983,0.0,0.03619]
[1778927980308,42.93,77845.82,0.0,-0.99983,0.0,0.03619]
[1778927982889,42.93,77850.09,0.0,-0.99983,0.0,0.03643]
[1778927984220,42.93,77850.09,0.0,-0.99983,0.0,0.03643]
[1778927984307,42.93,77850.09,0.0,-0.99983,0.0,0.03643]
[1778927984671,42.93,77850.09,0.0,-0.99983,0.0,0.03643]
[1778927984810,42.93,77850.09,0.0,-0.99983,0.0,0.03643]
[1778927984772,42.93,77851.05,0.0,-0.99983,0.0,0.03648]
[1778927989938,42.93,77860.98,0.0,-0.99983,0.0,0.03703]
[1778927991838,42.93,77860.98,0.0,-0.99983,0.0,0.03703]
[1778927992065,42.93,77861.8,0.0,-0.99983,0.0,0.03707]
[1778927992151,42.93,77861.39,0.0,-0.99983,0.0,0.03705]
[1778927993348,42.93,77861.39,0.0,-0.99983,0.0,0.03705]
[1778927993561,42.93,77861.39,0.0,-0.99983,0.0,0.03705]
[1778927993661,42.93,77861.33,0.0,-0.99983,0.0,0.03705]
[1778927996446,42.93,77863.11,0.0,-0.99983,0.0,0.03715]
[1778927996558,42.93,77863.11,0.0,-0.99983,0.0,0.03715]
[1778928001017,42.93,77860.2,0.0,-0.99983,0.0,0.03698]
[1778928002714,42.93,77860.2,0.0,-0.99983,0.0,0.03698]
[1778928002808,42.93,77860.2,0.0,-0.99983,0.0,0.03698]
[1778928002815,42.93,77854.21,0.0,-0.99983,0.0,0.03665]
[1778928003034,42.93,77851.82,0.0,-0.99983,0.0,0.03652]
[1778928004115,42.93,77851.82,0.0,-0.99983,0.0,0.03652]
[1778928004309,42.93,77851.82,0.0,-0.99983,0.0,0.03652]
[1778928004409,42.93,77854.34,0.0,-0.99983,0.0,0.03666]
[1778928010080,42.93,77854.38,0.0,-0.99983,0.0,0.03666]
[1778928015115,42.93,77855.23,0.0,-0.99983,0.0,0.03671]
[1778928017835,42.93,77855.71,0.0,-0.99983,0.0,0.03673]
[1778928018059,42.93,77855.61,0.0,-0.99983,0.0,0.03673]
[1778928023171,42.93,77855.89,0.0,-0.99983,0.0,0.03674]
[1778928024312,42.93,77855.89,0.0,-0.99983,0.0,0.03674]
[1778928024559,42.93,77855.89,0.0,-0.99983,0.0,0.03674]
[1778928024660,42.93,77845.64,0.0,-0.99983,0.0,0.03618]
[1778928025185,42.93,77843.15,0.0,-0.99983,0.0,0.03605]
[1778928026433,42.93,77843.15,0.0,-0.99983,0.0,0.03605]
[1778928026563,42.93,77843.15,0.0,-0.99983,0.0,0.03605]
[1778928026662,42.93,77846.99,0.0,-0.99983,0.0,0.03626]
[1778928027540,42.93,77846.99,0.0,-0.99983,0.0,0.03626]
[1778928027561,42.93,77846.99,0.0,-0.99983,0.0,0.03626]
[1778928027662,42.93,77849.37,0.0,-0.99983,0.0,0.03639]
[1778928029213,42.93,77852.78,0.0,-0.99983,0.0,0.03657]
[1778928031511,42.93,77852.83,0.0,-0.99983,0.0,0.03658]
[1778928031559,42.93,77852.83,0.0,-0.99983,0.0,0.03658]
[1778928031613,42.93,77852.51,0.0,-0.99983,0.0,0.03647]
[1778928033069,42.93,77853.51,0.0,-0.99983,0.0,0.03652]
[1778928033307,42.93,77853.51,0.0,-0.99983,0.0,0.03652]
[1778928036262,42.93,77850.79,0.0,-0.99983,0.0,0.03637]
[1778928041297,42.93,77850.66,0.0,-0.99983,0.0,0.03636]
[1778928045727,42.93,77851.58,0.0,-0.99983,0.0,0.03641]
[1778928045806,42.93,77851.58,0.0,-0.99983,0.0,0.03641]
[1778928047240,42.93,77850.48,0.0,-0.99983,0.0,0.03635]
[1778928047312,42.93,77850.48,0.0,-0.99983,0.0,0.03635]
[1778928047396,42.93,77850.48,0.0,-0.99983,0.0,0.03635]
[1778928048346,42.93,77847.64,0.0,-0.99983,0.0,0.0362]
[1778928049791,42.93,77847.64,0.0,-0.99983,0.0,0.0362]
[1778928049807,42.93,77847.64,0.0,-0.99983,0.0,0.0362]
[1778928055395,42.93,77845.53,0.0,-0.99983,0.0,0.03608]
[1778928057807,42.93,77845.41,0.0,-0.99983,0.0,0.03608]
[1778928057908,42.93,77843.81,0.0,-0.99983,0.0,0.03599]
[1778928058061,42.93,77843.81,0.0,-0.99983,0.0,0.03599]
[1778928061870,42.93,77841.08,0.0,-0.99983,0.0,0.03584]
[1778928062059,42.93,77841.08,0.0,-0.99983,0.0,0.03584]
[1778928063451,42.93,77835.91,0.0,-0.99983,0.0,0.03557]
[1778928064177,42.93,77835.91,0.0,-0.99983,0.0,0.03557]
[1778928064308,42.93,77835.91,0.0,-0.99983,0.0,0.03557]
[1778928064468,42.93,77834.6,0.0,-0.99983,0.0,0.0355]
[1778928069493,42.93,77838.79,0.0,-0.99983,0.0,0.03572]
[1778928074528,42.93,77837.02,0.0,-0.99983,0.0,0.03562]
[1778928079563,42.93,77837.3,0.0,-0.99983,0.0,0.03564]
[1778928081940,42.93,77838.06,0.0,-0.99983,0.0,0.03568]
[1778928082058,42.93,77838.82,0.0,-0.99983,0.0,0.03572]
[1778928086615,42.93,77844.03,0.0,-0.99983,0.0,0.036]
[1778928087068,42.93,77844.03,0.0,-0.99983,0.0,0.036]
[1778928087308,42.93,77844.03,0.0,-0.99983,0.0,0.036]
[1778928087910,42.93,77844.03,0.0,-0.99983,0.0,0.036]
[1778928087911,42.93,77845.15,0.0,-0.99983,0.0,0.03606]
[1778928088058,42.93,77845.15,0.0,-0.99983,0.0,0.03606]
[1778928093665,42.93,77848.02,0.0,-0.99983,0.0,0.03613]
[1778928094672,42.93,77850.92,0.0,-0.99983,0.0,0.03628]
[1778928095782,42.93,77850.92,0.0,-0.99983,0.0,0.03628]
[1778928095809,42.93,77850.92,0.0,-0.99983,0.0,0.03628]
[1778928095812,42.93,77852.14,0.0,-0.99983,0.0,0.03635]
[1778928096877,42.93,77852.14,0.0,-0.99983,0.0,0.03635]
[1778928097057,42.93,77852.39,0.0,-0.99983,0.0,0.03637]
[1778928102728,42.93,77854.01,0.0,-0.99983,0.0,0.03645]
[1778928105376,42.93,77854.01,0.0,-0.99983,0.0,0.03645]
[1778928105562,42.93,77854.01,0.0,-0.99983,0.0,0.03645]
[1778928105749,42.93,77854.0,0.0,-0.99983,0.0,0.03645]
[1778928106756,42.93,77859.82,0.0,-0.99983,0.0,0.03677]
[1778928107763,42.93,77857.14,0.0,-0.99983,0.0,0.03663]
[1778928108822,42.93,77857.14,0.0,-0.99983,0.0,0.03663]
[1778928109059,42.93,77857.53,0.0,-0.99983,0.0,0.03665]
[1778928115819,42.93,77857.47,0.0,-0.99983,0.0,0.03664]
[1778928120825,42.93,77857.42,0.0,-0.99983,0.0,0.03664]
[1778928120854,42.93,77857.61,0.0,-0.99983,0.0,0.03665]
[1778928121061,42.93,77857.61,0.0,-0.99983,0.0,0.03665]
[1778928121589,42.93,77857.61,0.0,-0.99983,0.0,0.03665]
[1778928121807,42.93,77857.61,0.0,-0.99983,0.0,0.03665]
[1778928127903,42.93,77858.64,0.0,-0.99983,0.0,0.03671]
[1778928134952,42.93,77858.6,0.0,-0.99983,0.0,0.03671]
[1778928139511,42.93,77856.9,0.0,-0.99983,0.0,0.03661]
[1778928139559,42.93,77856.9,0.0,-0.99983,0.0,0.03661]
[1778928139987,42.93,77857.67,0.0,-0.99983,0.0,0.03665]
[1778928140116,42.93,77857.67,0.0,-0.99983,0.0,0.03665]
[1778928140308,42.93,77857.67,0.0,-0.99983,0.0,0.03665]
[1778928146030,42.93,77863.06,0.0,-0.99983,0.0,0.03695]
[1778928147036,42.93,77867.48,0.0,-0.99983,0.0,0.0372]
[1778928147052,42.93,77867.48,0.0,-0.99983,0.0,0.0372]
[1778928147060,42.93,77867.48,0.0,-0.99983,0.0,0.0372]
[1778928147944,42.93,77867.48,0.0,-0.99983,0.0,0.0372]
[1778928148043,42.93,77867.37,0.0,-0.99983,0.0,0.03719]
[1778928148058,42.93,77867.37,0.0,-0.99983,0.0,0.03719]
[1778928152071,42.93,77862.5,0.0,-0.99983,0.0,0.03683]
[1778928153889,42.93,77862.5,0.0,-0.99983,0.0,0.03683]
[1778928153903,42.93,77862.11,0.0,-0.99983,0.0,0.03681]
[1778928154059,42.93,77862.11,0.0,-0.99983,0.0,0.03681]
[1778928154860,42.93,77862.11,0.0,-0.99983,0.0,0.03681]
[1778928154911,42.93,77862.37,0.0,-0.99983,0.0,0.03682]
[1778928155057,42.93,77862.37,0.0,-0.99983,0.0,0.03682]
[1778928155092,42.93,77865.08,0.0,-0.99983,0.0,0.03697]
[1778928157106,42.93,77871.72,0.0,-0.99983,0.0,0.03734]
[1778928159068,42.93,77873.3,0.0,-0.99983,0.0,0.03743]
[1778928159308,42.93,77873.3,0.0,-0.99983,0.0,0.03743]
[1778928159318,42.93,77873.3,0.0,-0.99983,0.0,0.03743]
[1778928159560,42.93,77873.3,0.0,-0.99983,0.0,0.03743]
[1778928159628,42.93,77873.2,0.0,-0.99983,0.0,0.03742]
[1778928162141,42.93,77876.22,0.0,-0.99982,0.0,0.03759]
[1778928163842,42.93,77876.22,0.0,-0.99982,0.0,0.03759]
[1778928163994,42.93,77876.81,0.0,-0.99982,0.0,0.03763]
[1778928164577,42.93,77876.81,0.0,-0.99982,0.0,0.03763]
[1778928164809,42.93,77876.81,0.0,-0.99982,0.0,0.03763]
[1778928164910,42.93,77877.03,0.0,-0.99982,0.0,0.03764]
[1778928170197,42.93,77879.01,0.0,-0.99982,0.0,0.03775]
[1778928174512,42.93,77880.45,0.0,-0.99982,0.0,0.03783]
[1778928174563,42.93,77880.45,0.0,-0.99982,0.0,0.03783]
[1778928174663,42.93,77883.32,0.0,-0.99982,0.0,0.038]
[1778928175479,42.93,77883.32,0.0,-0.99982,0.0,0.038]
[1778928175560,42.93,77883.32,0.0,-0.99982,0.0,0.038]
[1778928181583,42.93,77883.7,0.0,-0.99982,0.0,0.03802]
[1778928181808,42.93,77883.7,0.0,-0.99982,0.0,0.03802]
[1778928181823,42.93,77884.25,0.0,-0.99982,0.0,0.03805]
[1778928182119,42.93,77884.25,0.0,-0.99982,0.0,0.03805]
[1778928182307,42.93,77884.25,0.0,-0.99982,0.0,0.03805]
[1778928184295,42.93,77892.97,0.0,-0.99982,0.0,0.03855]
[1778928185302,42.93,77892.69,0.0,-0.99982,0.0,0.03853]
[1778928186117,42.93,77892.69,0.0,-0.99982,0.0,0.03853]
[1778928186308,42.93,77892.69,0.0,-0.99982,0.0,0.03853]
[1778928186562,42.93,77892.69,0.0,-0.99982,0.0,0.03853]
[1778928186809,42.93,77892.69,0.0,-0.99982,0.0,0.03853]
[1778928186910,42.93,77891.93,0.0,-0.99982,0.0,0.03849]
[1778928192351,42.93,77891.51,0.0,-0.99982,0.0,0.03846]
[1778928193358,42.93,77886.16,0.0,-0.99982,0.0,0.03816]
[1778928195234,42.93,77885.89,0.0,-0.99982,0.0,0.03814]
[1778928195308,42.93,77885.89,0.0,-0.99982,0.0,0.03814]
[1778928195373,42.93,77883.24,0.0,-0.99982,0.0,0.03799]
[1778928196581,42.93,77883.24,0.0,-0.99982,0.0,0.03799]
[1778928196808,42.93,77883.24,0.0,-0.99982,0.0,0.03799]
[1778928201961,42.93,77881.81,0.0,-0.99982,0.0,0.03791]
[1778928202059,42.93,77881.81,0.0,-0.99982,0.0,0.03791]
[1778928202043,42.93,77879.13,0.0,-0.99982,0.0,0.03776]
[1778928203443,42.93,77879.1,0.0,-0.99982,0.0,0.03776]
[1778928203573,42.93,77879.1,0.0,-0.99982,0.0,0.03776]
[1778928203672,42.93,77877.91,0.0,-0.99982,0.0,0.03769]
[1778928209472,42.93,77874.3,0.0,-0.99982,0.0,0.03749]
[1778928210479,42.93,77871.4,0.0,-0.99983,0.0,0.03732]
[1778928211695,42.93,77871.4,0.0,-0.99983,0.0,0.03732]
[1778928211808,42.93,77871.4,0.0,-0.99983,0.0,0.03732]
[1778928214507,42.93,77867.89,0.0,-0.99983,0.0,0.03703]
[1778928219542,42.93,77867.74,0.0,-0.99983,0.0,0.03702]
[1778928221286,42.93,77867.59,0.0,-0.99983,0.0,0.03702]
[1778928221308,42.93,77867.59,0.0,-0.99983,0.0,0.03702]
[1778928221556,42.93,77867.53,0.0,-0.99983,0.0,0.03701]
[1778928222297,42.93,77867.53,0.0,-0.99983,0.0,0.03701]
[1778928222308,42.93,77867.53,0.0,-0.99983,0.0,0.03701]
[1778928227598,42.93,77865.94,0.0,-0.99983,0.0,0.03692]
[1778928233640,42.93,77866.09,0.0,-0.99983,0.0,0.03693]
[1778928238435,42.93,77864.69,0.0,-0.99983,0.0,0.03685]
[1778928238560,42.93,77864.69,0.0,-0.99983,0.0,0.03685]
[1778928238676,42.93,77864.38,0.0,-0.99983,0.0,0.03684]
[1778928239400,42.93,77864.38,0.0,-0.99983,0.0,0.03684]
[1778928239561,42.93,77864.38,0.0,-0.99983,0.0,0.03684]
[1778928244717,42.93,77865.14,0.0,-0.99983,0.0,0.03688]
[1778928245677,42.93,77865.14,0.0,-0.99983,0.0,0.03688]
[1778928245810,42.93,77865.14,0.0,-0.99983,0.0,0.03688]
[1778928245876,42.93,77863.12,0.0,-0.99983,0.0,0.03677]
[1778928246641,42.93,77863.12,0.0,-0.99983,0.0,0.03677]
[1778928246808,42.93,77863.12,0.0,-0.99983,0.0,0.03677]
[1778928254787,42.93,77862.77,0.0,-0.99983,0.0,0.03675]
[1778928259822,42.93,77863.16,0.0,-0.99983,0.0,0.03677]
[1778928260580,42.93,77863.16,0.0,-0.99983,0.0,0.03677]
[1778928260809,42.93,77863.16,0.0,-0.99983,0.0,0.03677]
[1778928264857,42.93,77865.24,0.0,-0.99983,0.0,0.03688]
[1778928267216,42.93,77865.08,0.0,-0.99983,0.0,0.03688]
[1778928267318,42.93,77865.08,0.0,-0.99983,0.0,0.03688]
[1778928267368,42.93,77865.08,0.0,-0.99983,0.0,0.03688]
[1778928272913,42.93,77864.07,0.0,-0.99983,0.0,0.03673]
[1778928273371,42.93,77864.07,0.0,-0.99983,0.0,0.03673]
[1778928273566,42.93,77864.07,0.0,-0.99983,0.0,0.03673]
[1778928274927,42.93,77861.87,0.0,-0.99983,0.0,0.0366]
[1778928279962,42.93,77861.89,0.0,-0.99983,0.0,0.03661]
[1778928284997,42.93,77862.31,0.0,-0.99983,0.0,0.03663]
[1778928287423,42.93,77862.15,0.0,-0.99983,0.0,0.03662]
[1778928287582,42.93,77862.15,0.0,-0.99983,0.0,0.03662]
[1778928288072,42.93,77862.15,0.0,-0.99983,0.0,0.03662]
[1778928288101,42.93,77862.17,0.0,-0.99983,0.0,0.03662]
[1778928288308,42.93,77862.17,0.0,-0.99983,0.0,0.03662]
[1778928294064,42.93,77865.07,0.0,-0.99983,0.0,0.03678]
[1778928294526,42.93,77865.07,0.0,-0.99983,0.0,0.03678]
[1778928294561,42.93,77865.07,0.0,-0.99983,0.0,0.03678]
[1778928295070,42.93,77866.12,0.0,-0.99983,0.0,0.03684]
[1778928296096,42.93,77866.12,0.0,-0.99983,0.0,0.03684]
[1778928296309,42.93,77865.79,0.0,-0.99983,0.0,0.03682]
[1778928301720,42.93,77866.59,0.0,-0.99983,0.0,0.03686]
[1778928301808,42.93,77866.59,0.0,-0.99983,0.0,0.03686]
[1778928307154,42.93,77866.39,0.0,-0.99983,0.0,0.03685]
[1778928308061,42.93,77866.39,0.0,-0.99983,0.0,0.03685]
[1778928308161,42.93,77861.64,0.0,-0.99983,0.0,0.03659]
[1778928309168,42.93,77860.07,0.0,-0.99983,0.0,0.03651]
[1778928309690,42.93,77860.07,0.0,-0.99983,0.0,0.03651]
[1778928309809,42.93,77860.07,0.0,-0.99983,0.0,0.03651]
[1778928310072,42.93,77860.07,0.0,-0.99983,0.0,0.03651]
[1778928310175,42.93,77860.03,0.0,-0.99983,0.0,0.0365]
[1778928312189,42.93,77863.59,0.0,-0.99983,0.0,0.0367]
[1778928317224,42.93,77865.63,0.0,-0.99983,0.0,0.03681]
[1778928321084,42.93,77864.83,0.0,-0.99983,0.0,0.03677]
[1778928321307,42.93,77864.69,0.0,-0.99983,0.0,0.03676]
[1778928328301,42.93,77864.8,0.0,-0.99983,0.0,0.03677]
[1778928335175,42.93,77864.83,0.0,-0.99983,0.0,0.03667]
[1778928335309,42.93,77864.72,0.0,-0.99983,0.0,0.03667]
[1778928340385,42.93,77864.69,0.0,-0.99983,0.0,0.03667]
[1778928342400,42.93,77864.73,0.0,-0.99983,0.0,0.03667]
[1778928342562,42.93,77864.73,0.0,-0.99983,0.0,0.03667]
[1778928342664,42.93,77865.23,0.0,-0.99983,0.0,0.0367]
[1778928347434,42.93,77855.53,0.0,-0.99983,0.0,0.03616]
[1778928348770,42.93,77855.53,0.0,-0.99983,0.0,0.03616]
[1778928348807,42.93,77855.53,0.0,-0.99983,0.0,0.03616]
[1778928348842,42.93,77852.69,0.0,-0.99983,0.0,0.03601]
[1778928350455,42.93,77849.2,0.0,-0.99983,0.0,0.03582]
[1778928352469,42.93,77858.03,0.0,-0.99983,0.0,0.0363]
[1778928353476,42.93,77861.48,0.0,-0.99983,0.0,0.03649]
[1778928354301,42.93,77861.48,0.0,-0.99983,0.0,0.03649]
[1778928354308,42.93,77861.48,0.0,-0.99983,0.0,0.03649]
[1778928355543,42.93,77863.8,0.0,-0.99983,0.0,0.03662]
[1778928355565,42.93,77863.8,0.0,-0.99983,0.0,0.03662]
[1778928355570,42.93,77864.29,0.0,-0.99983,0.0,0.03664]
[1778928358051,42.93,77864.0,0.0,-0.99983,0.0,0.03663]
[1778928358062,42.93,77864.0,0.0,-0.99983,0.0,0.03663]
[1778928363547,42.93,77865.96,0.0,-0.99983,0.0,0.03674]
[1778928365561,42.93,77871.4,0.0,-0.99983,0.0,0.03704]
[1778928366328,42.93,77871.4,0.0,-0.99983,0.0,0.03704]
[1778928366565,42.93,77871.4,0.0,-0.99983,0.0,0.03704]
[1778928367364,42.93,77872.19,0.0,-0.99983,0.0,0.03708]
[1778928367561,42.93,77872.19,0.0,-0.99983,0.0,0.03708]
[1778928367580,42.93,77869.57,0.0,-0.99983,0.0,0.03694]
[1778928370646,42.93,77869.56,0.0,-0.99983,0.0,0.03693]
[1778928370807,42.93,77869.56,0.0,-0.99983,0.0,0.03693]
[1778928370830,42.93,77864.35,0.0,-0.99983,0.0,0.03665]
[1778928373193,42.93,77863.81,0.0,-0.99983,0.0,0.03662]
[1778928373308,42.93,77863.02,0.0,-0.99983,0.0,0.03657]
[1778928373622,42.93,77863.6,0.0,-0.99983,0.0,0.03661]
[1778928378657,42.93,77863.41,0.0,-0.99983,0.0,0.0366]
[1778928381678,42.93,77860.94,0.0,-0.99983,0.0,0.03646]
[1778928382464,42.93,77860.94,0.0,-0.99983,0.0,0.03646]
[1778928382561,42.93,77860.94,0.0,-0.99983,0.0,0.03646]
[1778928387720,42.93,77863.15,0.0,-0.99983,0.0,0.03658]
[1778928389131,42.93,77863.15,0.0,-0.99983,0.0,0.03658]
[1778928389309,42.93,77862.53,0.0,-0.99983,0.0,0.03655]
[1778928389774,42.93,77862.53,0.0,-0.99983,0.0,0.03655]
[1778928389809,42.93,77862.53,0.0,-0.99983,0.0,0.03655]
[1778928389825,42.93,77862.66,0.0,-0.99983,0.0,0.03655]
[1778928394480,42.93,77860.63,0.0,-0.99983,0.0,0.03635]
[1778928394562,42.93,77860.63,0.0,-0.99983,0.0,0.03635]
[1778928396783,42.93,77864.72,0.0,-0.99983,0.0,0.03657]
[1778928399365,42.93,77865.32,0.0,-0.99983,0.0,0.03661]
[1778928399560,42.93,77865.32,0.0,-0.99983,0.0,0.03661]
[1778928399804,42.93,77868.86,0.0,-0.99983,0.0,0.0368]
[1778928400559,42.93,77868.86,0.0,-0.99983,0.0,0.0368]
[1778928400780,42.93,77868.86,0.0,-0.99983,0.0,0.0368]
[1778928400811,42.93,77868.25,0.0,-0.99983,0.0,0.03677]
[1778928403832,42.93,77871.19,0.0,-0.99983,0.0,0.03693]
[1778928404615,42.93,77871.19,0.0,-0.99983,0.0,0.03693]
[1778928404810,42.93,77871.19,0.0,-0.99983,0.0,0.03693]
[1778928409874,42.93,77875.07,0.0,-0.99983,0.0,0.03715]
[1778928410937,42.93,77875.07,0.0,-0.99983,0.0,0.03715]
[1778928411058,42.93,77875.07,0.0,-0.99983,0.0,0.03715]
[1778928412548,42.93,77877.44,0.0,-0.99983,0.0,0.03728]
[1778928412560,42.93,77877.44,0.0,-0.99983,0.0,0.03728]
[1778928412895,42.93,77878.27,0.0,-0.99983,0.0,0.03733]
[1778928415273,42.93,77880.67,0.0,-0.99982,0.0,0.03746]
[1778928415308,42.93,77880.67,0.0,-0.99982,0.0,0.03746]
[1778928418660,42.93,77882.93,0.0,-0.99982,0.0,0.03759]
[1778928418808,42.93,77882.93,0.0,-0.99982,0.0,0.03759]
[1778928420026,42.93,77883.54,0.0,-0.99982,0.0,0.03762]
[1778928420060,42.93,77883.54,0.0,-0.99982,0.0,0.03762]
[1778928420159,42.93,77883.87,0.0,-0.99982,0.0,0.03764]
[1778928422965,42.93,77888.88,0.0,-0.99982,0.0,0.03792]
[1778928424354,42.93,77890.05,0.0,-0.99982,0.0,0.03799]
[1778928424559,42.93,77890.05,0.0,-0.99982,0.0,0.03799]
[1778928430014,42.93,77889.83,0.0,-0.99982,0.0,0.03798]
[1778928433053,42.93,77891.8,0.0,-0.99982,0.0,0.03809]
[1778928433059,42.93,77891.8,0.0,-0.99982,0.0,0.03809]
[1778928434814,42.93,77891.7,0.0,-0.99982,0.0,0.03809]
[1778928435059,42.93,77891.7,0.0,-0.99982,0.0,0.03809]
[1778928435160,42.93,77892.03,0.0,-0.99982,0.0,0.0381]
[1778928440086,42.93,77903.5,0.0,-0.99982,0.0,0.03876]
[1778928441212,42.93,77903.5,0.0,-0.99982,0.0,0.03876]
[1778928441310,42.93,77903.5,0.0,-0.99982,0.0,0.03876]
[1778928441313,42.93,77905.86,0.0,-0.99982,0.0,0.0389]
[1778928444114,42.93,77908.43,0.0,-0.99982,0.0,0.03905]
[1778928445121,42.93,77911.16,0.0,-0.99982,0.0,0.03921]
[1778928446272,42.93,77911.16,0.0,-0.99982,0.0,0.03921]
[1778928446308,42.93,77911.16,0.0,-0.99982,0.0,0.03921]
[1778928447086,42.93,77911.73,0.0,-0.99982,0.0,0.03924]
[1778928447308,42.93,77911.73,0.0,-0.99982,0.0,0.03924]
[1778928447135,42.93,77912.01,0.0,-0.99982,0.0,0.03926]
[1778928452170,42.93,77913.74,0.0,-0.99982,0.0,0.03926]
[1778928453360,42.93,77913.67,0.0,-0.99982,0.0,0.03926]
[1778928453571,42.93,77913.67,0.0,-0.99982,0.0,0.03926]
[1778928455192,42.93,77907.37,0.0,-0.99982,0.0,0.03889]
[1778928456140,42.93,77907.37,0.0,-0.99982,0.0,0.03889]
[1778928456310,42.93,77907.37,0.0,-0.99982,0.0,0.03889]
[1778928456199,42.93,77901.27,0.0,-0.99982,0.0,0.03854]
[1778928457612,42.93,77901.23,0.0,-0.99982,0.0,0.03853]
[1778928457808,42.93,77901.23,0.0,-0.99982,0.0,0.03853]
[1778928458213,42.93,77901.07,0.0,-0.99982,0.0,0.03853]
[1778928463251,42.93,77897.22,0.0,-0.99982,0.0,0.0383]
[1778928464088,42.93,77897.22,0.0,-0.99982,0.0,0.0383]
[1778928464308,42.93,77897.22,0.0,-0.99982,0.0,0.0383]
[1778928470300,42.93,77902.08,0.0,-0.99982,0.0,0.03858]
[1778928470411,42.93,77902.08,0.0,-0.99982,0.0,0.03858]
[1778928470558,42.93,77902.08,0.0,-0.99982,0.0,0.03858]
[1778928471307,42.93,77904.88,0.0,-0.99982,0.0,0.03875]
[1778928472241,42.93,77904.88,0.0,-0.99982,0.0,0.03875]
[1778928472308,42.93,77904.88,0.0,-0.99982,0.0,0.03875]
[1778928472314,42.93,77905.45,0.0,-0.99982,0.0,0.03878]
[1778928477349,42.93,77905.47,0.0,-0.99982,0.0,0.03878]
[1778928479020,42.93,77905.36,0.0,-0.99982,0.0,0.03877]
[1778928479058,42.93,77905.36,0.0,-0.99982,0.0,0.03877]
[1778928481377,42.93,77909.94,0.0,-0.99982,0.0,0.03904]
[1778928481686,42.93,77909.94,0.0,-0.99982,0.0,0.03904]
[1778928481813,42.93,77909.94,0.0,-0.99982,0.0,0.03904]
[1778928482279,42.93,77909.94,0.0,-0.99982,0.0,0.03904]
[1778928485405,42.93,77914.05,0.0,-0.99982,0.0,0.03928]
[1778928487050,42.93,77917.2,0.0,-0.99981,0.0,0.03947]
[1778928488063,42.93,77917.2,0.0,-0.99981,0.0,0.03947]
[1778928488385,42.93,77917.2,0.0,-0.99981,0.0,0.03947]
[1778928488562,42.93,77916.76,0.0,-0.99981,0.0,0.03944]
[1778928488564,42.93,77918.01,0.0,-0.99981,0.0,0.03951]
[1778928494468,42.93,77918.64,0.0,-0.99981,0.0,0.03955]
[1778928499503,42.93,77918.98,0.0,-0.99981,0.0,0.03957]
[1778928501208,42.93,77918.98,0.0,-0.99981,0.0,0.03957]
[1778928501308,42.93,77918.98,0.0,-0.99981,0.0,0.03957]
[1778928506362,42.93,77918.04,0.0,-0.99981,0.0,0.03952]
[1778928505545,42.93,77920.53,0.0,-0.99981,0.0,0.03966]
[1778928506558,42.93,77920.53,0.0,-0.99981,0.0,0.03966]
[1778928506562,42.93,77920.53,0.0,-0.99981,0.0,0.03966]
[1778928506808,42.93,77920.53,0.0,-0.99981,0.0,0.03966]
[1778928506909,42.93,77923.86,0.0,-0.99981,0.0,0.03986]
[1778928513408,42.93,77924.47,0.0,-0.99981,0.0,0.0398]
[1778928512594,42.93,77927.11,0.0,-0.99981,0.0,0.03995]
[1778928513565,42.93,77927.11,0.0,-0.99981,0.0,0.03995]
[1778928513604,42.93,77927.11,0.0,-0.99981,0.0,0.03995]
[1778928513808,42.93,77927.11,0.0,-0.99981,0.0,0.03995]
[1778928513909,42.93,77926.17,0.0,-0.99981,0.0,0.0399]
[1778928514608,42.93,77923.8,0.0,-0.99981,0.0,0.03976]
[1778928518636,42.93,77919.27,0.0,-0.99981,0.0,0.03949]
[1778928519652,42.93,77919.27,0.0,-0.99981,0.0,0.03949]
[1778928519809,42.93,77919.27,0.0,-0.99981,0.0,0.03949]
[1778928519904,42.93,77919.27,0.0,-0.99981,0.0,0.03949]
[1778928520059,42.93,77919.27,0.0,-0.99981,0.0,0.03949]
[1778928520143,42.93,77917.78,0.0,-0.99982,0.0,0.0394]
[1778928525685,42.93,77917.24,0.0,-0.99982,0.0,0.03937]
[1778928529713,42.93,77913.96,0.0,-0.99982,0.0,0.03918]
[1778928530720,42.93,77910.58,0.0,-0.99982,0.0,0.03898]
[1778928531913,42.93,77910.58,0.0,-0.99982,0.0,0.03898]
[1778928532061,42.93,77910.58,0.0,-0.99982,0.0,0.03898]
[1778928532154,42.93,77910.58,0.0,-0.99982,0.0,0.03898]
[1778928532308,42.93,77910.58,0.0,-0.99982,0.0,0.03898]
[1778928532409,42.93,77909.4,0.0,-0.99982,0.0,0.03891]
[1778928535755,42.93,77907.06,0.0,-0.99982,0.0,0.03877]
[1778928537769,42.93,77904.51,0.0,-0.99982,0.0,0.03863]
[1778928539560,42.93,77904.91,0.0,-0.99982,0.0,0.03865]
[1778928539802,42.93,77904.91,0.0,-0.99982,0.0,0.03865]
[1778928539809,42.93,77904.91,0.0,-0.99982,0.0,0.03865]
[1778928539903,42.93,77904.68,0.0,-0.99982,0.0,0.03864]
[1778928546033,42.93,77903.56,0.0,-0.99982,0.0,0.03857]
[1778928546134,42.93,77900.87,0.0,-0.99982,0.0,0.03842]
[1778928547299,42.93,77900.87,0.0,-0.99982,0.0,0.03842]
[1778928547309,42.93,77900.87,0.0,-0.99982,0.0,0.03842]
[1778928547400,42.93,77898.25,0.0,-0.99982,0.0,0.03827]
[1778928547552,42.93,77898.25,0.0,-0.99982,0.0,0.03827]
[1778928547562,42.93,77898.25,0.0,-0.99982,0.0,0.03827]
[1778928552874,42.93,77898.23,0.0,-0.99982,0.0,0.03826]
[1778928557909,42.93,77898.97,0.0,-0.99982,0.0,0.03831]
[1778928563101,42.93,77898.82,0.0,-0.99982,0.0,0.0383]
[1778928563300,42.93,77898.82,0.0,-0.99982,0.0,0.0383]
[1778928563310,42.93,77898.82,0.0,-0.99982,0.0,0.0383]
[1778928563401,42.93,77898.13,0.0,-0.99982,0.0,0.03826]
[1778928569095,42.93,77898.09,0.0,-0.99982,0.0,0.03826]
[1778928569243,42.93,77898.09,0.0,-0.99982,0.0,0.03826]
[1778928569311,42.93,77898.09,0.0,-0.99982,0.0,0.03826]
[1778928569410,42.93,77898.98,0.0,-0.99982,0.0,0.03831]
[1778928576035,42.93,77897.89,0.0,-0.99982,0.0,0.03815]
[1778928577252,42.93,77897.89,0.0,-0.99982,0.0,0.03815]
[1778928577310,42.93,77897.89,0.0,-0.99982,0.0,0.03815]
[1778928577353,42.93,77897.74,0.0,-0.99982,0.0,0.03814]
[1778928577560,42.93,77897.74,0.0,-0.99982,0.0,0.03814]
[1778928583084,42.93,77897.48,0.0,-0.99982,0.0,0.03812]
[1778928586901,42.93,77896.1,0.0,-0.99982,0.0,0.03804]
[1778928587059,42.93,77896.1,0.0,-0.99982,0.0,0.03804]
[1778928587074,42.93,77896.1,0.0,-0.99982,0.0,0.03804]
[1778928587308,42.93,77896.1,0.0,-0.99982,0.0,0.03804]
[1778928587389,42.93,77895.64,0.0,-0.99982,0.0,0.03802]
[1778928593155,42.93,77897.6,0.0,-0.99982,0.0,0.03813]
[1778928598190,42.93,77897.32,0.0,-0.99982,0.0,0.03811]
[1778928601212,42.93,77889.37,0.0,-0.99982,0.0,0.03766]
[1778928602219,42.93,77886.45,0.0,-0.99982,0.0,0.0375]
[1778928602736,42.93,77886.45,0.0,-0.99982,0.0,0.0375]
[1778928602808,42.93,77886.45,0.0,-0.99982,0.0,0.0375]
[1778928603081,42.93,77886.45,0.0,-0.99982,0.0,0.0375]
[1778928603307,42.93,77886.45,0.0,-0.99982,0.0,0.0375]
[1778928603409,42.93,77886.56,0.0,-0.99982,0.0,0.0375]
[1778928606247,42.93,77883.47,0.0,-0.99983,0.0,0.03733]
[1778928608874,42.93,77882.67,0.0,-0.99983,0.0,0.03729]
[1778928609031,42.93,77882.67,0.0,-0.99983,0.0,0.03729]
[1778928609060,42.93,77882.67,0.0,-0.99983,0.0,0.03729]
[1778928609268,42.93,77883.94,0.0,-0.99983,0.0,0.03736]
[1778928611282,42.93,77880.48,0.0,-0.99983,0.0,0.03716]
[1778928614307,42.93,77879.93,0.0,-0.99983,0.0,0.03713]
[1778928614409,42.93,77879.6,0.0,-0.99983,0.0,0.03711]
[1778928614559,42.93,77879.6,0.0,-0.99983,0.0,0.03711]
[1778928615181,42.93,77879.6,0.0,-0.99983,0.0,0.03711]
[1778928615309,42.93,77879.6,0.0,-0.99983,0.0,0.03711]
[1778928616318,42.93,77882.7,0.0,-0.99983,0.0,0.03729]
[1778928621354,42.93,77884.21,0.0,-0.99983,0.0,0.03737]
[1778928622361,42.93,77893.5,0.0,-0.99982,0.0,0.0379]
[1778928623368,42.93,77895.73,0.0,-0.99982,0.0,0.03802]
[1778928624893,42.93,77895.6,0.0,-0.99982,0.0,0.03802]
[1778928625055,42.93,77895.6,0.0,-0.99982,0.0,0.03802]
[1778928625059,42.93,77895.6,0.0,-0.99982,0.0,0.03802]
[1778928625307,42.93,77895.6,0.0,-0.99982,0.0,0.03802]
[1778928625382,42.93,77895.69,0.0,-0.99982,0.0,0.03802]
[1778928631424,42.93,77895.93,0.0,-0.99982,0.0,0.03794]
[1778928633648,42.93,77896.07,0.0,-0.99982,0.0,0.03795]
[1778928633809,42.93,77896.07,0.0,-0.99982,0.0,0.03795]
[1778928633875,42.93,77896.07,0.0,-0.99982,0.0,0.03795]
[1778928634060,42.93,77896.07,0.0,-0.99982,0.0,0.03795]
[1778928634445,42.93,77901.2,0.0,-0.99982,0.0,0.03824]
[1778928635452,42.93,77904.34,0.0,-0.99982,0.0,0.03842]
[1778928640487,42.93,77906.43,0.0,-0.99982,0.0,0.03854]
[1778928642440,42.93,77906.89,0.0,-0.99982,0.0,0.03857]
[1778928642483,42.93,77906.89,0.0,-0.99982,0.0,0.03857]
[1778928642563,42.93,77906.89,0.0,-0.99982,0.0,0.03857]
[1778928642620,42.93,77906.89,0.0,-0.99982,0.0,0.03857]
[1778928642811,42.93,77906.89,0.0,-0.99982,0.0,0.03857]
[1778928643508,42.93,77907.01,0.0,-0.99982,0.0,0.03857]
[1778928645522,42.93,77910.3,0.0,-0.99982,0.0,0.03876]
[1778928648572,42.93,77910.12,0.0,-0.99982,0.0,0.03875]
[1778928648809,42.93,77910.12,0.0,-0.99982,0.0,0.03875]
[1778928648989,42.93,77910.12,0.0,-0.99982,0.0,0.03875]
[1778928649060,42.93,77910.12,0.0,-0.99982,0.0,0.03875]
[1778928649159,42.93,77910.12,0.0,-0.99982,0.0,0.03875]
[1778928654585,42.93,77910.9,0.0,-0.99982,0.0,0.0388]
[1778928656601,42.93,77913.48,0.0,-0.99982,0.0,0.03895]
[1778928658659,42.93,77913.6,0.0,-0.99982,0.0,0.03896]
[1778928658807,42.93,77913.6,0.0,-0.99982,0.0,0.03896]
[1778928658830,42.93,77913.6,0.0,-0.99982,0.0,0.03896]
[1778928659057,42.93,77913.6,0.0,-0.99982,0.0,0.03896]
[1778928659153,42.93,77913.87,0.0,-0.99982,0.0,0.03897]
[1778928662057,42.93,77914.37,0.0,-0.99982,0.0,0.039]
[1778928662158,42.93,77914.93,0.0,-0.99982,0.0,0.03903]
[1778928665342,42.93,77914.93,0.0,-0.99982,0.0,0.03903]
[1778928665559,42.93,77914.93,0.0,-0.99982,0.0,0.03903]
[1778928665409,42.93,77915.91,0.0,-0.99982,0.0,0.03909]
[1778928665675,42.93,77915.91,0.0,-0.99982,0.0,0.03909]
[1778928665808,42.93,77915.91,0.0,-0.99982,0.0,0.03909]
[1778928669260,42.93,77916.04,0.0,-0.99982,0.0,0.0391]
[1778928669309,42.93,77916.04,0.0,-0.99982,0.0,0.0391]
[1778928669410,42.93,77921.62,0.0,-0.99981,0.0,0.03943]
[1778928671437,42.93,77920.24,0.0,-0.99982,0.0,0.03934]
[1778928671558,42.93,77920.24,0.0,-0.99982,0.0,0.03934]
[1778928671538,42.93,77917.23,0.0,-0.99982,0.0,0.03917]
[1778928673193,42.93,77918.19,0.0,-0.99982,0.0,0.03922]
[1778928673307,42.93,77918.19,0.0,-0.99982,0.0,0.03922]
[1778928673734,42.93,77922.33,0.0,-0.99981,0.0,0.03947]
[1778928674741,42.93,77926.27,0.0,-0.99981,0.0,0.0397]
[1778928676435,42.93,77926.27,0.0,-0.99981,0.0,0.0397]
[1778928676558,42.93,77926.27,0.0,-0.99981,0.0,0.0397]
[1778928676580,42.93,77926.41,0.0,-0.99981,0.0,0.03971]
[1778928676809,42.93,77926.41,0.0,-0.99981,0.0,0.03971]
[1778928681790,42.93,77917.29,0.0,-0.99982,0.0,0.03917]
[1778928683216,42.93,77917.29,0.0,-0.99982,0.0,0.03917]
[1778928683314,42.93,77917.29,0.0,-0.99982,0.0,0.03917]
[1778928683445,42.93,77917.29,0.0,-0.99982,0.0,0.03917]
[1778928683559,42.93,77917.29,0.0,-0.99982,0.0,0.03917]
[1778928683546,42.93,77917.02,0.0,-0.99982,0.0,0.03916]
[1778928683804,42.93,77911.7,0.0,-0.99982,0.0,0.03885]
[1778928686614,42.93,77912.24,0.0,-0.99982,0.0,0.03888]
[1778928686809,42.93,77912.24,0.0,-0.99982,0.0,0.03888]
[1778928688040,42.93,77911.48,0.0,-0.99982,0.0,0.03883]
[1778928688060,42.93,77911.48,0.0,-0.99982,0.0,0.03883]
[1778928688280,42.93,77910.57,0.0,-0.99982,0.0,0.03878]
[1778928693877,42.93,77910.47,0.0,-0.99982,0.0,0.03868]
[1778928694688,42.93,77910.47,0.0,-0.99982,0.0,0.03868]
[1778928694809,42.93,77910.47,0.0,-0.99982,0.0,0.03868]
[1778928699919,42.93,77910.12,0.0,-0.99982,0.0,0.03865]
[1778928704954,42.93,77909.72,0.0,-0.99982,0.0,0.03863]
[1778928705961,42.93,77904.05,0.0,-0.99982,0.0,0.0383]
[1778928707404,42.93,77904.05,0.0,-0.99982,0.0,0.0383]
[1778928707559,42.93,77904.05,0.0,-0.99982,0.0,0.0383]
[1778928707505,42.93,77899.2,0.0,-0.99982,0.0,0.03803]
[1778928707703,42.93,77899.2,0.0,-0.99982,0.0,0.03803]
[1778928707808,42.93,77899.2,0.0,-0.99982,0.0,0.03803]
[1778928707975,42.93,77898.63,0.0,-0.99982,0.0,0.03799]
[1778928713010,42.93,77898.49,0.0,-0.99982,0.0,0.03799]
[1778928716031,42.93,77900.44,0.0,-0.99982,0.0,0.0381]
[1778928716763,42.93,77900.44,0.0,-0.99982,0.0,0.0381]
[1778928716808,42.93,77900.44,0.0,-0.99982,0.0,0.0381]
[1778928717015,42.93,77900.44,0.0,-0.99982,0.0,0.0381]
[1778928717061,42.93,77900.44,0.0,-0.99982,0.0,0.0381]
[1778928717162,42.93,77900.49,0.0,-0.99982,0.0,0.0381]
[1778928723080,42.93,77900.34,0.0,-0.99982,0.0,0.03809]
[1778928728115,42.93,77900.29,0.0,-0.99982,0.0,0.03809]
[1778928733150,42.93,77907.11,0.0,-0.99982,0.0,0.03848]
[1778928733798,42.93,77907.11,0.0,-0.99982,0.0,0.03848]
[1778928733808,42.93,77907.11,0.0,-0.99982,0.0,0.03848]
[1778928734429,42.93,77907.11,0.0,-0.99982,0.0,0.03848]
[1778928734560,42.93,77907.11,0.0,-0.99982,0.0,0.03848]
[1778928734592,42.93,77908.13,0.0,-0.99982,0.0,0.03854]
[1778928737178,42.93,77912.23,0.0,-0.99982,0.0,0.03878]
[1778928738260,42.93,77912.23,0.0,-0.99982,0.0,0.03878]
[1778928738308,42.93,77912.23,0.0,-0.99982,0.0,0.03878]
[1778928738408,42.93,77912.23,0.0,-0.99982,0.0,0.03878]
[1778928738559,42.93,77912.23,0.0,-0.99982,0.0,0.03878]
[1778928738509,42.93,77913.26,0.0,-0.99982,0.0,0.03884]
[1778928744227,42.93,77914.56,0.0,-0.99982,0.0,0.03891]
[1778928746411,42.93,77914.89,0.0,-0.99982,0.0,0.03893]
[1778928746559,42.93,77914.89,0.0,-0.99982,0.0,0.03893]
[1778928746594,42.93,77914.89,0.0,-0.99982,0.0,0.03893]
[1778928746620,42.93,77914.57,0.0,-0.99982,0.0,0.03891]
[1778928746809,42.93,77914.57,0.0,-0.99982,0.0,0.03891]
[1778928753291,42.93,77914.75,0.0,-0.99982,0.0,0.03882]
[1778928755341,42.93,77915.25,0.0,-0.99982,0.0,0.03885]
[1778928755559,42.93,77915.25,0.0,-0.99982,0.0,0.03885]
[1778928755412,42.93,77915.59,0.0,-0.99982,0.0,0.03887]
[1778928755727,42.93,77915.59,0.0,-0.99982,0.0,0.03887]
[1778928755808,42.93,77915.59,0.0,-0.99982,0.0,0.03887]
[1778928756312,42.93,77915.51,0.0,-0.99982,0.0,0.03887]
[1778928761347,42.93,77913.73,0.0,-0.99982,0.0,0.03877]
[1778928761895,42.93,77913.73,0.0,-0.99982,0.0,0.03877]
[1778928762059,42.93,77913.73,0.0,-0.99982,0.0,0.03877]
[1778928762128,42.93,77913.73,0.0,-0.99982,0.0,0.03877]
[1778928762309,42.93,77913.73,0.0,-0.99982,0.0,0.03877]
[1778928762354,42.93,77914.38,0.0,-0.99982,0.0,0.0388]
[1778928765628,42.93,77915.89,0.0,-0.99982,0.0,0.03889]
[1778928765375,42.93,77921.66,0.0,-0.99982,0.0,0.03923]
[1778928765810,42.93,77921.66,0.0,-0.99982,0.0,0.03923]
[1778928767389,42.93,77926.39,0.0,-0.99981,0.0,0.03951]
[1778928769403,42.93,77928.83,0.0,-0.99981,0.0,0.03965]
[1778928770410,42.93,77932.46,0.0,-0.99981,0.0,0.03987]
[1778928771432,42.93,77932.46,0.0,-0.99981,0.0,0.03987]
[1778928771560,42.93,77932.46,0.0,-0.99981,0.0,0.03987]
[1778928771661,42.93,77932.01,0.0,-0.99981,0.0,0.03984]
[1778928771805,42.93,77932.01,0.0,-0.99981,0.0,0.03984]
[1778928772058,42.93,77932.01,0.0,-0.99981,0.0,0.03984]
[1778928777459,42.93,77929.82,0.0,-0.99981,0.0,0.03971]
[1778928777722,42.93,77929.82,0.0,-0.99981,0.0,0.03971]
[1778928777808,42.93,77929.82,0.0,-0.99981,0.0,0.03971]
[1778928778899,42.93,77929.79,0.0,-0.99981,0.0,0.03971]
[1778928779060,42.93,77929.79,0.0,-0.99981,0.0,0.03971]
[1778928779473,42.93,77930.46,0.0,-0.99981,0.0,0.03975]
[1778928784508,42.93,77929.29,0.0,-0.99981,0.0,0.03968]
[1778928785712,42.93,77928.75,0.0,-0.99981,0.0,0.03965]
[1778928785815,42.93,77928.75,0.0,-0.99981,0.0,0.03965]
[1778928791557,42.93,77926.89,0.0,-0.99981,0.0,0.03954]
[1778928792123,42.93,77926.89,0.0,-0.99981,0.0,0.03954]
[1778928792308,42.93,77926.89,0.0,-0.99981,0.0,0.03954]
[1778928792504,42.93,77926.89,0.0,-0.99981,0.0,0.03954]
[1778928792568,42.93,77926.89,0.0,-0.99981,0.0,0.03954]
[1778928792606,42.93,77923.82,0.0,-0.99982,0.0,0.03936]
[1778928798610,42.93,77923.89,0.0,-0.99982,0.0,0.03936]
[1778928803645,42.93,77923.77,0.0,-0.99982,0.0,0.03935]
[1778928806666,42.93,77920.64,0.0,-0.99982,0.0,0.03917]
[1778928807269,42.93,77920.64,0.0,-0.99982,0.0,0.03917]
[1778928807308,42.93,77920.64,0.0,-0.99982,0.0,0.03917]
[1778928807709,42.93,77919.96,0.0,-0.99982,0.0,0.03913]
[1778928807808,42.93,77919.96,0.0,-0.99982,0.0,0.03913]
[1778928808680,42.93,77918.54,0.0,-0.99982,0.0,0.03905]
[1778928811887,42.93,77918.61,0.0,-0.99982,0.0,0.03895]
[1778928812057,42.93,77918.61,0.0,-0.99982,0.0,0.03895]
[1778928812121,42.93,77918.61,0.0,-0.99982,0.0,0.03895]
[1778928812312,42.93,77918.61,0.0,-0.99982,0.0,0.03895]
[1778928812398,42.93,77918.61,0.0,-0.99982,0.0,0.03895]
[1778928817079,42.93,77918.66,0.0,-0.99982,0.0,0.03895]
[1778928817308,42.93,77918.66,0.0,-0.99982,0.0,0.03895]
[1778928817409,42.93,77900.05,0.0,-0.99982,0.0,0.03788]
[1778928818457,42.93,77900.05,0.0,-0.99982,0.0,0.03788]
[1778928818559,42.93,77900.05,0.0,-0.99982,0.0,0.03788]
[1778928818615,42.93,77898.53,0.0,-0.99982,0.0,0.03779]
[1778928818750,42.93,77897.29,0.0,-0.99982,0.0,0.03772]
[1778928823785,42.93,77896.46,0.0,-0.99982,0.0,0.03768]
[1778928830589,42.93,77896.46,0.0,-0.99982,0.0,0.03768]
[1778928833336,42.93,77895.45,0.0,-0.99982,0.0,0.03762]
[1778928833560,42.93,77895.45,0.0,-0.99982,0.0,0.03762]
[1778928834059,42.93,77895.45,0.0,-0.99982,0.0,0.03762]
[1778928834160,42.93,77894.88,0.0,-0.99982,0.0,0.03759]
[1778928834862,42.93,77891.92,0.0,-0.99982,0.0,0.03742]
[1778928837950,42.93,77891.54,0.0,-0.99982,0.0,0.0374]
[1778928838058,42.93,77891.54,0.0,-0.99982,0.0,0.0374]
[1778928841553,42.93,77891.3,0.0,-0.99982,0.0,0.03739]
[1778928841559,42.93,77891.3,0.0,-0.99982,0.0,0.03739]
[1778928842021,42.93,77889.23,0.0,-0.99983,0.0,0.03727]
[1778928842060,42.93,77889.23,0.0,-0.99983,0.0,0.03727]
[1778928842122,42.93,77889.96,0.0,-0.99983,0.0,0.03731]
[1778928847953,42.93,77887.93,0.0,-0.99983,0.0,0.0372]
[1778928852990,42.93,77887.57,0.0,-0.99983,0.0,0.03718]
[1778928858025,42.93,77887.61,0.0,-0.99983,0.0,0.03718]
[1778928859723,42.93,77887.61,0.0,-0.99983,0.0,0.03718]
[1778928859807,42.93,77889.18,0.0,-0.99983,0.0,0.03727]
[1778928867088,42.93,77889.73,0.0,-0.99983,0.0,0.0373]
[1778928873130,42.93,77889.78,0.0,-0.99983,0.0,0.03721]
[1778928876364,42.93,77889.8,0.0,-0.99983,0.0,0.03721]
[1778928876564,42.93,77889.8,0.0,-0.99983,0.0,0.03721]
[1778928877260,42.93,77889.35,0.0,-0.99983,0.0,0.03718]
[1778928877312,42.93,77889.35,0.0,-0.99983,0.0,0.03718]
[1778928877361,42.93,77889.35,0.0,-0.99983,0.0,0.03718]
[1778928880927,42.93,77890.09,0.0,-0.99983,0.0,0.03722]
[1778928881058,42.93,77890.09,0.0,-0.99983,0.0,0.03722]
[1778928887231,42.93,77889.35,0.0,-0.99983,0.0,0.03718]
[1778928892266,42.93,77889.85,0.0,-0.99983,0.0,0.03721]
[1778928897301,42.93,77889.73,0.0,-0.99983,0.0,0.0372]
[1778928899504,42.93,77888.62,0.0,-0.99983,0.0,0.03714]
[1778928899562,42.93,77888.62,0.0,-0.99983,0.0,0.03714]
[1778928900926,42.93,77887.85,0.0,-0.99983,0.0,0.0371]
[1778928901059,42.93,77887.85,0.0,-0.99983,0.0,0.0371]
[1778928901329,42.93,77887.86,0.0,-0.99983,0.0,0.0371]
[1778928906070,42.93,77887.24,0.0,-0.99983,0.0,0.03706]
[1778928906308,42.93,77887.24,0.0,-0.99983,0.0,0.03706]
[1778928911399,42.93,77887.57,0.0,-0.99983,0.0,0.03708]
[1778928913563,42.93,77888.24,0.0,-0.99983,0.0,0.03712]
[1778928913807,42.93,77888.24,0.0,-0.99983,0.0,0.03712]
[1778928914848,42.93,77888.92,0.0,-0.99983,0.0,0.03716]
[1778928915058,42.93,77888.92,0.0,-0.99983,0.0,0.03716]
[1778928915427,42.93,77889.18,0.0,-0.99983,0.0,0.03717]
[1778928917441,42.93,77901.05,0.0,-0.99982,0.0,0.03784]
[1778928918577,42.93,77901.05,0.0,-0.99982,0.0,0.03784]
[1778928918808,42.93,77901.05,0.0,-0.99982,0.0,0.03784]
[1778928918753,42.93,77910.25,0.0,-0.99982,0.0,0.03837]
[1778928919455,42.93,77911.35,0.0,-0.99982,0.0,0.03843]
[1778928921721,42.93,77911.38,0.0,-0.99982,0.0,0.03843]
[1778928921809,42.93,77911.38,0.0,-0.99982,0.0,0.03843]
[1778928921751,42.93,77913.63,0.0,-0.99982,0.0,0.03856]
[1778928923188,42.93,77913.58,0.0,-0.99982,0.0,0.03856]
[1778928923308,42.93,77913.58,0.0,-0.99982,0.0,0.03856]
[1778928928495,42.93,77916.57,0.0,-0.99982,0.0,0.03873]
[1778928928559,42.93,77916.57,0.0,-0.99982,0.0,0.03873]
[1778928931546,42.93,77919.35,0.0,-0.99982,0.0,0.03889]
[1778928931559,42.93,77919.35,0.0,-0.99982,0.0,0.03889]
[1778928931596,42.93,77919.4,0.0,-0.99982,0.0,0.0388]
[1778928935461,42.93,77917.9,0.0,-0.99982,0.0,0.03871]
[1778928935558,42.93,77917.9,0.0,-0.99982,0.0,0.03871]
[1778928935575,42.93,77921.45,0.0,-0.99982,0.0,0.03892]
[1778928940610,42.93,77922.65,0.0,-0.99982,0.0,0.03899]
[1778928940884,42.93,77922.65,0.0,-0.99982,0.0,0.03899]
[1778928941058,42.93,77922.65,0.0,-0.99982,0.0,0.03899]
[1778928941622,42.93,77922.65,0.0,-0.99982,0.0,0.03899]
[1778928941809,42.93,77922.65,0.0,-0.99982,0.0,0.03899]
[1778928941717,42.93,77923.1,0.0,-0.99982,0.0,0.03901]
[1778928943852,42.93,77924.33,0.0,-0.99982,0.0,0.03909]
[1778928944063,42.93,77924.33,0.0,-0.99982,0.0,0.03909]
[1778928946355,42.93,77926.34,0.0,-0.99982,0.0,0.0392]
[1778928946561,42.93,77926.34,0.0,-0.99982,0.0,0.0392]
[1778928946656,42.93,77925.23,0.0,-0.99982,0.0,0.03914]
[1778928952698,42.93,77925.21,0.0,-0.99982,0.0,0.03914]
[1778928954601,42.93,77926.89,0.0,-0.99982,0.0,0.03924]
[1778928954809,42.93,77926.89,0.0,-0.99982,0.0,0.03924]
[1778928954712,42.93,77926.99,0.0,-0.99982,0.0,0.03924]
[1778928956058,42.93,77927.44,0.0,-0.99982,0.0,0.03927]
[1778928961761,42.93,77923.63,0.0,-0.99982,0.0,0.03904]
[1778928962768,42.93,77932.37,0.0,-0.99981,0.0,0.03956]
[1778928963775,42.93,77932.93,0.0,-0.99981,0.0,0.03959]
[1778928964205,42.93,77932.93,0.0,-0.99981,0.0,0.03959]
[1778928964309,42.93,77932.93,0.0,-0.99981,0.0,0.03959]
[1778928964394,42.93,77932.93,0.0,-0.99981,0.0,0.03959]
[1778928964560,42.93,77932.93,0.0,-0.99981,0.0,0.03959]
[1778928964782,42.93,77932.71,0.0,-0.99981,0.0,0.03958]
[1778928966796,42.93,77930.26,0.0,-0.99981,0.0,0.03943]
[1778928969118,42.93,77930.01,0.0,-0.99981,0.0,0.03942]
[1778928969170,42.93,77930.01,0.0,-0.99981,0.0,0.03942]
[1778928969309,42.93,77930.01,0.0,-0.99981,0.0,0.03942]
[1778928969817,42.93,77930.09,0.0,-0.99981,0.0,0.03942]
[1778928974852,42.93,77933.4,0.0,-0.99981,0.0,0.03962]
[1778928975859,42.93,77935.79,0.0,-0.99981,0.0,0.03976]
[1778928976551,42.93,77935.79,0.0,-0.99981,0.0,0.03976]
[1778928976560,42.93,77935.79,0.0,-0.99981,0.0,0.03976]
[1778928976815,42.93,77935.79,0.0,-0.99981,0.0,0.03976]
[1778928976866,42.93,77936.18,0.0,-0.99981,0.0,0.03978]
[1778928977058,42.93,77936.18,0.0,-0.99981,0.0,0.03978]
[1778928977874,42.93,77933.62,0.0,-0.99981,0.0,0.03963]
[1778928982908,42.93,77934.35,0.0,-0.99981,0.0,0.03968]
[1778928991971,42.93,77935.84,0.0,-0.99981,0.0,0.03966]
[1778928994580,42.93,77935.66,0.0,-0.99981,0.0,0.03965]
[1778928994637,42.93,77935.66,0.0,-0.99981,0.0,0.03965]
[1778928994808,42.93,77935.66,0.0,-0.99981,0.0,0.03965]
[1778928994661,42.93,77935.86,0.0,-0.99981,0.0,0.03966]
[1778929000027,42.93,77935.82,0.0,-0.99981,0.0,0.03966]
[1778929005431,42.93,77936.24,0.0,-0.99981,0.0,0.03969]
[1778929005559,42.93,77936.24,0.0,-0.99981,0.0,0.03969]
[1778929005602,42.93,77936.24,0.0,-0.99981,0.0,0.03969]
[1778929005808,42.93,77936.24,0.0,-0.99981,0.0,0.03969]
[1778929005909,42.93,77936.36,0.0,-0.99981,0.0,0.03969]
[1778929011167,42.93,77937.89,0.0,-0.99981,0.0,0.03979]
[1778929011270,42.93,77937.89,0.0,-0.99981,0.0,0.03979]
[1778929011310,42.93,77937.89,0.0,-0.99981,0.0,0.03979]
[1778929011325,42.93,77938.32,0.0,-0.99981,0.0,0.03981]
[1778929016139,42.93,77940.69,0.0,-0.99981,0.0,0.03995]
[1778929017146,42.93,77943.52,0.0,-0.99981,0.0,0.04012]
[1778929022582,42.93,77944.62,0.0,-0.99981,0.0,0.04019]
[1778929022633,42.93,77944.62,0.0,-0.99981,0.0,0.04019]
[1778929022809,42.93,77944.62,0.0,-0.99981,0.0,0.04019]
[1778929022910,42.93,77944.9,0.0,-0.99981,0.0,0.0402]
[1778929028223,42.93,77944.03,0.0,-0.99981,0.0,0.04015]
[1778929029011,42.93,77944.03,0.0,-0.99981,0.0,0.04015]
[1778929029058,42.93,77944.03,0.0,-0.99981,0.0,0.04015]
[1778929029091,42.93,77944.03,0.0,-0.99981,0.0,0.04015]
[1778929029309,42.93,77944.03,0.0,-0.99981,0.0,0.04015]
[1778929029406,42.93,77943.85,0.0,-0.99981,0.0,0.04014]
[1778929030237,42.93,77947.32,0.0,-0.99981,0.0,0.04035]
[1778929035272,42.93,77949.4,0.0,-0.99981,0.0,0.04048]
[1778929036241,42.93,77949.4,0.0,-0.99981,0.0,0.04048]
[1778929036289,42.93,77949.4,0.0,-0.99981,0.0,0.04048]
[1778929036310,42.93,77949.4,0.0,-0.99981,0.0,0.04048]
[1778929036335,42.93,77949.4,0.0,-0.99981,0.0,0.04048]
[1778929037286,42.93,77954.34,0.0,-0.99981,0.0,0.04078]
[1778929038293,42.93,77950.86,0.0,-0.99981,0.0,0.04056]
[1778929039999,42.93,77949.15,0.0,-0.99981,0.0,0.04046]
[1778929040058,42.93,77949.15,0.0,-0.99981,0.0,0.04046]
[1778929040309,42.93,77949.15,0.0,-0.99981,0.0,0.04046]
[1778929040410,42.93,77949.04,0.0,-0.99981,0.0,0.04045]
[1778929043328,42.93,77944.97,0.0,-0.99981,0.0,0.04021]
[1778929044335,42.93,77939.01,0.0,-0.99981,0.0,0.03985]
[1778929046150,42.93,77936.81,0.0,-0.99981,0.0,0.03972]
[1778929046289,42.93,77936.81,0.0,-0.99981,0.0,0.03972]
[1778929046309,42.93,77936.81,0.0,-0.99981,0.0,0.03972]
[1778929046349,42.93,77936.9,0.0,-0.99981,0.0,0.03973]
[1778929051384,42.93,77936.49,0.0,-0.99981,0.0,0.0396]
[1778929054405,42.93,77928.31,0.0,-0.99982,0.0,0.03912]
[1778929055793,42.93,77928.31,0.0,-0.99982,0.0,0.03912]
[1778929055810,42.93,77928.31,0.0,-0.99982,0.0,0.03912]
[1778929055874,42.93,77926.7,0.0,-0.99982,0.0,0.03902]
[1778929056172,42.93,77926.7,0.0,-0.99982,0.0,0.03902]
[1778929056309,42.93,77926.7,0.0,-0.99982,0.0,0.03902]
[1778929061455,42.93,77929.48,0.0,-0.99982,0.0,0.03919]
[1778929066490,42.93,77929.84,0.0,-0.99982,0.0,0.03921]
[1778929067997,42.93,77929.48,0.0,-0.99982,0.0,0.03919]
[1778929068058,42.93,77929.48,0.0,-0.99982,0.0,0.03919]
[1778929068190,42.93,77929.48,0.0,-0.99982,0.0,0.03919]
[1778929068310,42.93,77929.48,0.0,-0.99982,0.0,0.03919]
[1778929068504,42.93,77929.89,0.0,-0.99982,0.0,0.03921]
[1778929073539,42.93,77929.9,0.0,-0.99982,0.0,0.03921]
[1778929078768,42.93,77930.71,0.0,-0.99982,0.0,0.03926]
[1778929078808,42.93,77930.71,0.0,-0.99982,0.0,0.03926]
[1778929078832,42.93,77930.71,0.0,-0.99982,0.0,0.03926]
[1778929078869,42.93,77929.1,0.0,-0.99982,0.0,0.03917]
[1778929079059,42.93,77929.1,0.0,-0.99982,0.0,0.03917]
[1778929083609,42.93,77922.21,0.0,-0.99982,0.0,0.03876]
[1778929084558,42.93,77922.21,0.0,-0.99982,0.0,0.03876]
[1778929084654,42.93,77922.21,0.0,-0.99982,0.0,0.03876]
[1778929084809,42.93,77922.21,0.0,-0.99982,0.0,0.03876]
[1778929084910,42.93,77920.65,0.0,-0.99982,0.0,0.03867]
[1778929090658,42.93,77920.76,0.0,-0.99982,0.0,0.03868]
[1778929093685,42.93,77916.57,0.0,-0.99982,0.0,0.03844]
[1778929095034,42.93,77915.55,0.0,-0.99982,0.0,0.03838]
[1778929095058,42.93,77915.55,0.0,-0.99982,0.0,0.03838]
[1778929095197,42.93,77915.55,0.0,-0.99982,0.0,0.03838]
[1778929095308,42.93,77915.55,0.0,-0.99982,0.0,0.03838]
[1778929095699,42.93,77915.47,0.0,-0.99982,0.0,0.03837]
[1778929100734,42.93,77915.38,0.0,-0.99982,0.0,0.03837]
[1778929103656,42.93,77914.94,0.0,-0.99982,0.0,0.03834]
[1778929103788,42.93,77914.94,0.0,-0.99982,0.0,0.03834]
[1778929103809,42.93,77914.94,0.0,-0.99982,0.0,0.03834]
[1778929103847,42.93,77914.92,0.0,-0.99982,0.0,0.03834]
[1778929109797,42.93,77915.72,0.0,-0.99982,0.0,0.03839]
[1778929113333,42.93,77915.5,0.0,-0.99982,0.0,0.03828]
[1778929113522,42.93,77915.5,0.0,-0.99982,0.0,0.03828]
[1778929113558,42.93,77915.5,0.0,-0.99982,0.0,0.03828]
[1778929113827,42.93,77915.71,0.0,-0.99982,0.0,0.03829]
[1778929118862,42.93,77916.72,0.0,-0.99982,0.0,0.03835]
[1778929123943,42.93,77918.05,0.0,-0.99982,0.0,0.03842]
[1778929123895,42.93,77922.39,0.0,-0.99982,0.0,0.03867]
[1778929124059,42.93,77922.39,0.0,-0.99982,0.0,0.03867]
[1778929124118,42.93,77922.39,0.0,-0.99982,0.0,0.03867]
[1778929124309,42.93,77922.39,0.0,-0.99982,0.0,0.03867]
[1778929124903,42.93,77922.94,0.0,-0.99982,0.0,0.03871]
[1778929129937,42.93,77922.51,0.0,-0.99982,0.0,0.03868]
[1778929132958,42.93,77926.56,0.0,-0.99982,0.0,0.03892]
[1778929137993,42.93,77927.23,0.0,-0.99982,0.0,0.03896]
[1778929142093,42.93,77927.98,0.0,-0.99982,0.0,0.039]
[1778929142308,42.93,77927.98,0.0,-0.99982,0.0,0.039]
[1778929142402,42.93,77927.98,0.0,-0.99982,0.0,0.039]
[1778929142561,42.93,77927.98,0.0,-0.99982,0.0,0.039]
[1778929142662,42.93,77927.98,0.0,-0.99982,0.0,0.039]
[1778929148064,42.93,77928.3,0.0,-0.99982,0.0,0.03902]
[1778929153101,42.93,77929.63,0.0,-0.99982,0.0,0.0391]
[1778929154673,42.93,77929.63,0.0,-0.99982,0.0,0.0391]
[1778929154808,42.93,77929.63,0.0,-0.99982,0.0,0.0391]
[1778929154960,42.93,77929.63,0.0,-0.99982,0.0,0.0391]
[1778929155059,42.93,77929.63,0.0,-0.99982,0.0,0.0391]
[1778929155061,42.93,77928.86,0.0,-0.99982,0.0,0.03905]
[1778929160150,42.93,77929.16,0.0,-0.99982,0.0,0.03907]
[1778929161157,42.93,77926.62,0.0,-0.99982,0.0,0.03892]
[1778929162747,42.93,77926.62,0.0,-0.99982,0.0,0.03892]
[1778929162808,42.93,77926.62,0.0,-0.99982,0.0,0.03892]
[1778929162945,42.93,77926.62,0.0,-0.99982,0.0,0.03892]
[1778929163058,42.93,77926.62,0.0,-0.99982,0.0,0.03892]
[1778929162964,42.93,77926.33,0.0,-0.99982,0.0,0.0389]
[1778929168215,42.93,77927.39,0.0,-0.99982,0.0,0.03897]
[1778929173250,42.93,77926.44,0.0,-0.99982,0.0,0.03881]
[1778929176767,42.93,77928.1,0.0,-0.99982,0.0,0.03891]
[1778929176808,42.93,77928.1,0.0,-0.99982,0.0,0.03891]
[1778929177020,42.93,77928.1,0.0,-0.99982,0.0,0.03891]
[1778929177058,42.93,77928.1,0.0,-0.99982,0.0,0.03891]
[1778929177031,42.93,77927.06,0.0,-0.99982,0.0,0.03885]
[1778929178286,42.93,77929.54,0.0,-0.99982,0.0,0.03899]
[1778929181575,42.93,77930.2,0.0,-0.99982,0.0,0.03903]
[1778929181812,42.93,77930.2,0.0,-0.99982,0.0,0.03903]
[1778929183243,42.93,77930.57,0.0,-0.99982,0.0,0.03905]
[1778929183309,42.93,77930.57,0.0,-0.99982,0.0,0.03905]
[1778929183321,42.93,77931.0,0.0,-0.99982,0.0,0.03908]
[1778929187948,42.93,77932.6,0.0,-0.99982,0.0,0.03917]
[1778929188058,42.93,77932.6,0.0,-0.99982,0.0,0.03917]
[1778929193391,42.93,77932.62,0.0,-0.99982,0.0,0.03917]
[1778929199433,42.93,77933.46,0.0,-0.99982,0.0,0.03922]
[1778929201447,42.93,77944.27,0.0,-0.99981,0.0,0.03986]
[1778929202454,42.93,77947.69,0.0,-0.99981,0.0,0.04007]
[1778929203461,42.93,77953.59,0.0,-0.99981,0.0,0.04042]
[1778929205475,42.93,77960.32,0.0,-0.99981,0.0,0.04083]
[1778929206483,42.93,77975.44,0.0,-0.9998,0.0,0.04176]
[1778929207490,42.93,77981.23,0.0,-0.9998,0.0,0.04212]
[1778929209504,42.93,77991.77,0.0,-0.9998,0.0,0.04279]
[1778929210511,42.93,77995.63,0.0,-0.9998,0.0,0.04303]
[1778929212525,42.93,77993.39,0.0,-0.9998,0.0,0.04289]
[1778929213532,42.93,77995.77,0.0,-0.9998,0.0,0.04304]
[1778929214539,42.93,77999.97,0.0,-0.9998,0.0,0.04331]
[1778929216553,42.93,78004.61,0.0,-0.99979,0.0,0.04361]
[1778929219574,42.93,78010.17,0.0,-0.99979,0.0,0.04397]
[1778929222595,42.93,78012.54,0.0,-0.99979,0.0,0.04413]
[1778929223602,42.93,78016.34,0.0,-0.99979,0.0,0.04438]
[1778929225616,42.93,78018.55,0.0,-0.99979,0.0,0.04452]
[1778929228637,42.93,78020.91,0.0,-0.99979,0.0,0.04468]
[1778929229442,42.93,78020.91,0.0,-0.99979,0.0,0.04468]
[1778929229558,42.93,78020.91,0.0,-0.99979,0.0,0.04468]
[1778929229644,42.93,78021.27,0.0,-0.99979,0.0,0.0447]
[1778929232666,42.93,78023.63,0.0,-0.99979,0.0,0.04475]
[1778929234533,42.93,78023.4,0.0,-0.99979,0.0,0.04473]
[1778929234680,42.93,78035.03,0.0,-0.99978,0.0,0.04551]
[1778929235687,42.93,78040.54,0.0,-0.99978,0.0,0.04588]
[1778929236694,42.93,78036.79,0.0,-0.99978,0.0,0.04563]
[1778929237702,42.93,78032.66,0.0,-0.99978,0.0,0.04535]
[1778929238533,42.93,78032.66,0.0,-0.99978,0.0,0.04535]
[1778929239715,42.93,78035.28,0.0,-0.99978,0.0,0.04552]
[1778929240722,42.93,78037.49,0.0,-0.99978,0.0,0.04567]
[1778929244750,42.93,78045.7,0.0,-0.99978,0.0,0.04623]
[1778929245757,42.93,78052.5,0.0,-0.99978,0.0,0.0467]
[1778929246764,42.93,78056.8,0.0,-0.99978,0.0,0.04699]
[1778929247771,42.93,78048.37,0.0,-0.99978,0.0,0.04641]
[1778929248778,42.93,78049.04,0.0,-0.99978,0.0,0.04646]
[1778929251611,42.93,78050.56,0.0,-0.99978,0.0,0.04656]
[1778929251671,42.93,78050.56,0.0,-0.99978,0.0,0.04656]
[1778929251808,42.93,78050.56,0.0,-0.99978,0.0,0.04656]
[1778929251891,42.93,78048.51,0.0,-0.99978,0.0,0.04642]
[1778929252806,42.93,78050.77,0.0,-0.99978,0.0,0.04658]
[1778929254821,42.93,78053.86,0.0,-0.99978,0.0,0.04679]
[1778929255761,42.93,78053.86,0.0,-0.99978,0.0,0.04679]
[1778929255808,42.93,78053.86,0.0,-0.99978,0.0,0.04679]
[1778929255821,42.93,78053.86,0.0,-0.99978,0.0,0.04679]
[1778929256058,42.93,78053.86,0.0,-0.99978,0.0,0.04679]
[1778929256159,42.93,78054.78,0.0,-0.99978,0.0,0.04686]
[1778929256896,42.93,78052.29,0.0,-0.99978,0.0,0.04668]
[1778929258149,42.93,78048.58,0.0,-0.99978,0.0,0.04643]
[1778929259562,42.93,78046.55,0.0,-0.99978,0.0,0.04629]
[1778929259811,42.93,78046.55,0.0,-0.99978,0.0,0.04629]
[1778929260923,42.93,78040.38,0.0,-0.99978,0.0,0.04587]
[1778929261930,42.93,78036.32,0.0,-0.99978,0.0,0.04559]
[1778929263190,42.93,78034.97,0.0,-0.99978,0.0,0.0455]
[1778929263192,42.93,78034.97,0.0,-0.99978,0.0,0.0455]
[1778929263307,42.93,78034.97,0.0,-0.99978,0.0,0.0455]
[1778929263945,42.93,78034.46,0.0,-0.99978,0.0,0.04547]
[1778929264951,42.93,78040.05,0.0,-0.99978,0.0,0.04585]
[1778929266805,42.93,78041.56,0.0,-0.99978,0.0,0.04595]
[1778929266808,42.93,78041.56,0.0,-0.99978,0.0,0.04595]
[1778929267072,42.93,78041.56,0.0,-0.99978,0.0,0.04595]
[1778929267141,42.93,78035.28,0.0,-0.99978,0.0,0.04552]
[1778929267972,42.93,78032.4,0.0,-0.99979,0.0,0.04533]
[1778929270248,42.93,78032.41,0.0,-0.99979,0.0,0.04533]
[1778929270308,42.93,78032.41,0.0,-0.99979,0.0,0.04533]
[1778929272001,42.93,78029.51,0.0,-0.99979,0.0,0.04514]
[1778929273008,42.93,78024.41,0.0,-0.99979,0.0,0.0448]
[1778929274376,42.93,78022.63,0.0,-0.99979,0.0,0.04468]
[1778929274561,42.93,78022.63,0.0,-0.99979,0.0,0.04468]
[1778929275022,42.93,78022.58,0.0,-0.99979,0.0,0.04468]
[1778929278045,42.93,78018.6,0.0,-0.99979,0.0,0.04441]
[1778929279050,42.93,78014.07,0.0,-0.99979,0.0,0.04412]
[1778929281780,42.93,78013.1,0.0,-0.99979,0.0,0.04405]
[1778929281807,42.93,78013.1,0.0,-0.99979,0.0,0.04405]
[1778929281874,42.93,78013.1,0.0,-0.99979,0.0,0.04405]
[1778929282057,42.93,78013.1,0.0,-0.99979,0.0,0.04405]
[1778929282071,42.93,78016.66,0.0,-0.99979,0.0,0.04429]
[1778929284085,42.93,78014.04,0.0,-0.99979,0.0,0.04411]
[1778929288113,42.93,78019.24,0.0,-0.99979,0.0,0.04446]
[1778929288530,42.93,78019.24,0.0,-0.99979,0.0,0.04446]
[1778929288533,42.93,78019.24,0.0,-0.99979,0.0,0.04446]
[1778929288560,42.93,78019.24,0.0,-0.99979,0.0,0.04446]
[1778929289120,42.93,78019.75,0.0,-0.99979,0.0,0.04449]
[1778929290127,42.93,78026.0,0.0,-0.99979,0.0,0.0449]
[1778929291134,42.93,78027.55,0.0,-0.99979,0.0,0.04489]
[1778929295162,42.93,78030.45,0.0,-0.99979,0.0,0.04509]
[1778929295730,42.93,78030.45,0.0,-0.99979,0.0,0.04509]
[1778929295808,42.93,78030.45,0.0,-0.99979,0.0,0.04509]
[1778929296169,42.93,78032.64,0.0,-0.99979,0.0,0.04523]
[1778929297176,42.93,78025.25,0.0,-0.99979,0.0,0.04474]
[1778929298183,42.93,78023.75,0.0,-0.99979,0.0,0.04464]
[1778929299190,42.93,78027.9,0.0,-0.99979,0.0,0.04492]
[1778929300382,42.93,78028.26,0.0,-0.99979,0.0,0.04494]
[1778929300563,42.93,78028.26,0.0,-0.99979,0.0,0.04494]
[1778929301204,42.93,78025.54,0.0,-0.99979,0.0,0.04476]
[1778929306816,42.93,78024.27,0.0,-0.99979,0.0,0.04468]
[1778929306977,42.93,78024.27,0.0,-0.99979,0.0,0.04468]
[1778929307063,42.93,78024.27,0.0,-0.99979,0.0,0.04468]
[1778929307164,42.93,78019.86,0.0,-0.99979,0.0,0.04439]
[1778929307246,42.93,78015.19,0.0,-0.99979,0.0,0.04408]
[1778929312281,42.93,78013.79,0.0,-0.99979,0.0,0.04399]
[1778929314071,42.93,78013.79,0.0,-0.99979,0.0,0.04399]
[1778929314122,42.93,78013.79,0.0,-0.99979,0.0,0.04399]
[1778929314157,42.93,78013.25,0.0,-0.99979,0.0,0.04395]
[1778929314310,42.93,78013.25,0.0,-0.99979,0.0,0.04395]
[1778929314411,42.93,78013.28,0.0,-0.99979,0.0,0.04395]
[1778929320337,42.93,78012.54,0.0,-0.99979,0.0,0.04391]
[1778929322170,42.93,78012.54,0.0,-0.99979,0.0,0.04391]
[1778929322237,42.93,78012.54,0.0,-0.99979,0.0,0.04391]
[1778929321344,42.93,78019.13,0.0,-0.99979,0.0,0.04434]
[1778929322308,42.93,78019.13,0.0,-0.99979,0.0,0.04434]
[1778929322351,42.93,78021.76,0.0,-0.99979,0.0,0.04451]
[1778929323935,42.93,78021.76,0.0,-0.99979,0.0,0.04451]
[1778929324060,42.93,78021.76,0.0,-0.99979,0.0,0.04451]
[1778929324142,42.93,78026.13,0.0,-0.99979,0.0,0.0448]
[1778929329441,42.93,78025.19,0.0,-0.99979,0.0,0.04474]
[1778929329491,42.93,78025.19,0.0,-0.99979,0.0,0.04474]
[1778929329560,42.93,78025.19,0.0,-0.99979,0.0,0.04474]
[1778929329645,42.93,78025.56,0.0,-0.99979,0.0,0.04476]
[1778929330407,42.93,78027.62,0.0,-0.99979,0.0,0.0449]
[1778929331414,42.93,78030.0,0.0,-0.99979,0.0,0.04506]
[1778929335251,42.93,78030.75,0.0,-0.99979,0.0,0.04511]
[1778929335309,42.93,78030.69,0.0,-0.99979,0.0,0.0451]
[1778929335559,42.93,78030.69,0.0,-0.99979,0.0,0.0451]
[1778929335620,42.93,78032.3,0.0,-0.99979,0.0,0.04521]
[1778929336449,42.93,78034.24,0.0,-0.99978,0.0,0.04534]
[1778929338189,42.93,78034.24,0.0,-0.99978,0.0,0.04534]
[1778929338255,42.93,78034.24,0.0,-0.99978,0.0,0.04534]
[1778929337456,42.93,78037.62,0.0,-0.99978,0.0,0.04557]
[1778929338309,42.93,78037.62,0.0,-0.99978,0.0,0.04557]
[1778929338463,42.93,78041.8,0.0,-0.99978,0.0,0.04585]
[1778929339470,42.93,78044.06,0.0,-0.99978,0.0,0.046]
[1778929341484,42.93,78043.26,0.0,-0.99978,0.0,0.04595]
[1778929344710,42.93,78043.71,0.0,-0.99978,0.0,0.04598]
[1778929344809,42.93,78043.71,0.0,-0.99978,0.0,0.04598]
[1778929344834,42.93,78043.71,0.0,-0.99978,0.0,0.04598]
[1778929345061,42.93,78043.71,0.0,-0.99978,0.0,0.04598]
[1778929345144,42.93,78036.79,0.0,-0.99978,0.0,0.04551]
[1778929345513,42.93,78030.86,0.0,-0.99979,0.0,0.04511]
[1778929346519,42.93,78028.13,0.0,-0.99979,0.0,0.04493]
[1778929349004,42.93,78027.69,0.0,-0.99979,0.0,0.0449]
[1778929349064,42.93,78027.69,0.0,-0.99979,0.0,0.0449]
[1778929349158,42.93,78026.15,0.0,-0.99979,0.0,0.0448]
[1778929349308,42.93,78026.15,0.0,-0.99979,0.0,0.0448]
[1778929349540,42.93,78022.95,0.0,-0.99979,0.0,0.04459]
[1778929351554,42.93,78023.94,0.0,-0.99979,0.0,0.04454]
[1778929352561,42.93,78022.17,0.0,-0.99979,0.0,0.04443]
[1778929354013,42.93,78022.17,0.0,-0.99979,0.0,0.04443]
[1778929354057,42.93,78022.17,0.0,-0.99979,0.0,0.04443]
[1778929354114,42.93,78021.12,0.0,-0.99979,0.0,0.04436]
[1778929355413,42.93,78020.79,0.0,-0.99979,0.0,0.04434]
[1778929355563,42.93,78020.79,0.0,-0.99979,0.0,0.04434]
[1778929360617,42.93,78020.65,0.0,-0.99979,0.0,0.04433]
[1778929363638,42.93,78022.08,0.0,-0.99979,0.0,0.04442]
[1778929365652,42.93,78019.91,0.0,-0.99979,0.0,0.04428]
[1778929367452,42.93,78019.48,0.0,-0.99979,0.0,0.04425]
[1778929367560,42.93,78019.48,0.0,-0.99979,0.0,0.04425]
[1778929368560,42.93,78018.64,0.0,-0.99979,0.0,0.04419]
[1778929368674,42.93,78014.18,0.0,-0.99979,0.0,0.0439]
[1778929374716,42.93,78013.91,0.0,-0.99979,0.0,0.04389]
[1778929379474,42.93,78013.62,0.0,-0.99979,0.0,0.04387]
[1778929379560,42.93,78013.62,0.0,-0.99979,0.0,0.04387]
[1778929379751,42.93,78010.9,0.0,-0.99979,0.0,0.04369]
[1778929384787,42.93,78011.99,0.0,-0.99979,0.0,0.04376]
[1778929388054,42.93,78011.88,0.0,-0.99979,0.0,0.04375]
[1778929388155,42.93,78013.33,0.0,-0.99979,0.0,0.04385]
[1778929390561,42.93,78013.4,0.0,-0.99979,0.0,0.04385]
[1778929390810,42.93,78013.4,0.0,-0.99979,0.0,0.04385]
[1778929390828,42.93,78017.49,0.0,-0.99979,0.0,0.04412]
[1778929393003,42.93,78018.8,0.0,-0.99979,0.0,0.0442]
[1778929393058,42.93,78018.8,0.0,-0.99979,0.0,0.0442]
[1778929393105,42.93,78018.96,0.0,-0.99979,0.0,0.04422]
[1778929397877,42.93,78023.38,0.0,-0.99979,0.0,0.04451]
[1778929401952,42.93,78025.03,0.0,-0.99979,0.0,0.04461]
[1778929402058,42.93,78025.03,0.0,-0.99979,0.0,0.04461]
[1778929407947,42.93,78028.65,0.0,-0.99979,0.0,0.04485]
[1778929410968,42.93,78025.3,0.0,-0.99979,0.0,0.04463]
[1778929416005,42.93,78022.69,0.0,-0.99979,0.0,0.04435]
[1778929416734,42.93,78022.69,0.0,-0.99979,0.0,0.04435]
[1778929416807,42.93,78022.69,0.0,-0.99979,0.0,0.04435]
[1778929417097,42.93,78022.69,0.0,-0.99979,0.0,0.04435]
[1778929417309,42.93,78022.69,0.0,-0.99979,0.0,0.04435]
[1778929417198,42.93,78022.66,0.0,-0.99979,0.0,0.04435]
[1778929421592,42.93,78023.02,0.0,-0.99979,0.0,0.04437]
[1778929421810,42.93,78023.02,0.0,-0.99979,0.0,0.04437]
[1778929427082,42.93,78023.22,0.0,-0.99979,0.0,0.04438]
[1778929433122,42.93,78022.67,0.0,-0.99979,0.0,0.04435]
[1778929438161,42.93,78022.6,0.0,-0.99979,0.0,0.04434]
[1778929439480,42.93,78021.9,0.0,-0.99979,0.0,0.0443]
[1778929439561,42.93,78021.9,0.0,-0.99979,0.0,0.0443]
[1778929439824,42.93,78021.9,0.0,-0.99979,0.0,0.0443]
[1778929440059,42.93,78021.9,0.0,-0.99979,0.0,0.0443]
[1778929440175,42.93,78021.68,0.0,-0.99979,0.0,0.04428]
[1778929445210,42.93,78021.14,0.0,-0.99979,0.0,0.04425]
[1778929451252,42.93,78021.84,0.0,-0.99979,0.0,0.04429]
[1778929455982,42.93,78022.78,0.0,-0.99979,0.0,0.04435]
[1778929456060,42.93,78022.78,0.0,-0.99979,0.0,0.04435]
[1778929461322,42.93,78020.92,0.0,-0.99979,0.0,0.04423]
[1778929461963,42.93,78020.92,0.0,-0.99979,0.0,0.04423]
[1778929461984,42.93,78020.92,0.0,-0.99979,0.0,0.04423]
[1778929462067,42.93,78020.92,0.0,-0.99979,0.0,0.04423]
[1778929462329,42.93,78021.62,0.0,-0.99979,0.0,0.04428]
[1778929467364,42.93,78020.5,0.0,-0.99979,0.0,0.04421]
[1778929472400,42.93,78020.75,0.0,-0.99979,0.0,0.04411]
[1778929478442,42.93,78020.1,0.0,-0.99979,0.0,0.04407]
[1778929481320,42.93,78020.35,0.0,-0.99979,0.0,0.04408]
[1778929481513,42.93,78020.81,0.0,-0.99979,0.0,0.04411]
[1778929481559,42.93,78020.81,0.0,-0.99979,0.0,0.04411]
[1778929481614,42.93,78020.47,0.0,-0.99979,0.0,0.04409]
[1778929487505,42.93,78020.36,0.0,-0.99979,0.0,0.04408]
[1778929490484,42.93,78021.4,0.0,-0.99979,0.0,0.04415]
[1778929490561,42.93,78021.4,0.0,-0.99979,0.0,0.04415]
[1778929490670,42.93,78021.4,0.0,-0.99979,0.0,0.04415]
[1778929490809,42.93,78021.4,0.0,-0.99979,0.0,0.04415]
[1778929490876,42.93,78021.44,0.0,-0.99979,0.0,0.04416]
[1778929496568,42.93,78022.08,0.0,-0.99979,0.0,0.0442]
[1778929498584,42.93,78027.79,0.0,-0.99979,0.0,0.04457]
[1778929500780,42.93,78029.25,0.0,-0.99979,0.0,0.04467]
[1778929500808,42.93,78029.25,0.0,-0.99979,0.0,0.04467]
[1778929501605,42.93,78024.53,0.0,-0.99979,0.0,0.04436]
[1778929503619,42.93,78020.56,0.0,-0.99979,0.0,0.0441]
[1778929508657,42.93,78022.82,0.0,-0.99979,0.0,0.04425]
[1778929513692,42.93,78017.27,0.0,-0.99979,0.0,0.04388]
[1778929518236,42.93,78016.82,0.0,-0.99979,0.0,0.04385]
[1778929518312,42.93,78016.82,0.0,-0.99979,0.0,0.04385]
[1778929518503,42.93,78015.36,0.0,-0.99979,0.0,0.04376]
[1778929518562,42.93,78015.36,0.0,-0.99979,0.0,0.04376]
[1778929518727,42.93,78014.62,0.0,-0.99979,0.0,0.04371]
[1778929523763,42.93,78014.76,0.0,-0.99979,0.0,0.04372]
[1778929524795,42.93,78014.76,0.0,-0.99979,0.0,0.04372]
[1778929524810,42.93,78014.76,0.0,-0.99979,0.0,0.04372]
[1778929530812,42.93,78013.5,0.0,-0.99979,0.0,0.04364]
[1778929534647,42.93,78013.5,0.0,-0.99979,0.0,0.04353]
[1778929534782,42.93,78013.5,0.0,-0.99979,0.0,0.04353]
[1778929534809,42.93,78013.5,0.0,-0.99979,0.0,0.04353]
[1778929534840,42.93,78013.39,0.0,-0.99979,0.0,0.04352]
[1778929540882,42.93,78014.37,0.0,-0.99979,0.0,0.04358]
[1778929547931,42.93,78013.54,0.0,-0.99979,0.0,0.04353]
[1778929552966,42.93,78013.63,0.0,-0.99979,0.0,0.04354]
[1778929554350,42.93,78013.63,0.0,-0.99979,0.0,0.04354]
[1778929554470,42.93,78013.63,0.0,-0.99979,0.0,0.04354]
[1778929554561,42.93,78013.67,0.0,-0.99979,0.0,0.04354]
[1778929554980,42.93,78013.52,0.0,-0.99979,0.0,0.04353]
[1778929561022,42.93,78012.22,0.0,-0.99979,0.0,0.04345]
[1778929562737,42.93,78012.2,0.0,-0.99979,0.0,0.04344]
[1778929562811,42.93,78012.2,0.0,-0.99979,0.0,0.04344]
[1778929562906,42.93,78012.2,0.0,-0.99979,0.0,0.04344]
[1778929563064,42.93,78012.2,0.0,-0.99979,0.0,0.04344]
[1778929563065,42.93,78012.41,0.0,-0.99979,0.0,0.04346]
[1778929568071,42.93,78012.16,0.0,-0.99979,0.0,0.04344]
[1778929573106,42.93,77997.72,0.0,-0.9998,0.0,0.04252]
[1778929574113,42.93,77992.98,0.0,-0.9998,0.0,0.04222]
[1778929575120,42.93,77999.02,0.0,-0.9998,0.0,0.0426]
[1778929577301,42.93,78000.69,0.0,-0.9998,0.0,0.04271]
[1778929577310,42.93,78000.69,0.0,-0.9998,0.0,0.04271]
[1778929583177,42.93,77998.83,0.0,-0.9998,0.0,0.04259]
[1778929588213,42.93,77998.67,0.0,-0.9998,0.0,0.04258]
[1778929591224,42.93,77999.06,0.0,-0.9998,0.0,0.0426]
[1778929591311,42.93,77999.06,0.0,-0.9998,0.0,0.0426]
[1778929591747,42.93,77998.84,0.0,-0.9998,0.0,0.04248]
[1778929591808,42.93,77998.84,0.0,-0.9998,0.0,0.04248]
[1778929592241,42.93,77998.92,0.0,-0.9998,0.0,0.04249]
[1778929597277,42.93,77999.28,0.0,-0.9998,0.0,0.04251]
[1778929602311,42.93,78001.46,0.0,-0.9998,0.0,0.04265]
[1778929603126,42.93,78001.46,0.0,-0.9998,0.0,0.04265]
[1778929603310,42.93,78001.46,0.0,-0.9998,0.0,0.04265]
[1778929607346,42.93,77998.5,0.0,-0.9998,0.0,0.04246]
[1778929612381,42.93,77999.0,0.0,-0.9998,0.0,0.04249]
[1778929617416,42.93,77995.74,0.0,-0.9998,0.0,0.04229]
[1778929618727,42.93,77996.51,0.0,-0.9998,0.0,0.04233]
[1778929618809,42.93,77996.51,0.0,-0.9998,0.0,0.04233]
[1778929619274,42.93,77996.51,0.0,-0.9998,0.0,0.04233]
[1778929619310,42.93,77996.51,0.0,-0.9998,0.0,0.04233]
[1778929619430,42.93,77997.11,0.0,-0.9998,0.0,0.04237]
[1778929622451,42.93,77994.39,0.0,-0.9998,0.0,0.0422]
[1778929625142,42.93,77994.97,0.0,-0.9998,0.0,0.04224]
[1778929625309,42.93,77994.97,0.0,-0.9998,0.0,0.04224]
[1778929630511,42.93,77992.81,0.0,-0.9998,0.0,0.0421]
[1778929630827,42.93,77992.81,0.0,-0.9998,0.0,0.0421]
[1778929630937,42.93,77992.81,0.0,-0.9998,0.0,0.0421]
[1778929631060,42.93,77992.81,0.0,-0.9998,0.0,0.0421]
[1778929631517,42.93,77987.52,0.0,-0.9998,0.0,0.04177]
[1778929636552,42.93,77986.75,0.0,-0.9998,0.0,0.04172]
[1778929637889,42.93,77988.31,0.0,-0.9998,0.0,0.04182]
[1778929638005,42.93,77988.31,0.0,-0.9998,0.0,0.04182]
[1778929638062,42.93,77988.31,0.0,-0.9998,0.0,0.04182]
[1778929638566,42.93,77992.19,0.0,-0.9998,0.0,0.04206]
[1778929641588,42.93,78005.46,0.0,-0.9998,0.0,0.0429]
[1778929642719,42.93,78005.46,0.0,-0.9998,0.0,0.0429]
[1778929642808,42.93,78005.46,0.0,-0.9998,0.0,0.0429]
[1778929643206,42.93,78005.46,0.0,-0.9998,0.0,0.0429]
[1778929643310,42.93,78005.46,0.0,-0.9998,0.0,0.0429]
[1778929643411,42.93,78009.07,0.0,-0.9998,0.0,0.04313]
[1778929645616,42.93,78017.11,0.0,-0.99979,0.0,0.04365]
[1778929646623,42.93,78018.76,0.0,-0.99979,0.0,0.04376]
[1778929648054,42.93,78018.76,0.0,-0.99979,0.0,0.04376]
[1778929648310,42.93,78018.76,0.0,-0.99979,0.0,0.04376]
[1778929652665,42.93,78021.87,0.0,-0.99979,0.0,0.04385]
[1778929656687,42.93,78022.29,0.0,-0.99979,0.0,0.04388]
[1778929656807,42.93,78022.29,0.0,-0.99979,0.0,0.04388]
[1778929656891,42.93,78029.51,0.0,-0.99979,0.0,0.04435]
[1778929657700,42.93,78032.31,0.0,-0.99979,0.0,0.04454]
[1778929658707,42.93,78029.82,0.0,-0.99979,0.0,0.04437]
[1778929659598,42.93,78029.82,0.0,-0.99979,0.0,0.04437]
[1778929659651,42.93,78029.82,0.0,-0.99979,0.0,0.04437]
[1778929659809,42.93,78029.82,0.0,-0.99979,0.0,0.04437]
[1778929659854,42.93,78029.96,0.0,-0.99979,0.0,0.04438]
[1778929661728,42.93,78025.55,0.0,-0.99979,0.0,0.04409]
[1778929663636,42.93,78024.86,0.0,-0.99979,0.0,0.04405]
[1778929663808,42.93,78024.86,0.0,-0.99979,0.0,0.04405]
[1778929664196,42.93,78024.86,0.0,-0.99979,0.0,0.04405]
[1778929664310,42.93,78024.86,0.0,-0.99979,0.0,0.04405]
[1778929664409,42.93,78026.99,0.0,-0.99979,0.0,0.04419]
[1778929666763,42.93,78022.67,0.0,-0.99979,0.0,0.0439]
[1778929668358,42.93,78022.67,0.0,-0.99979,0.0,0.0439]
[1778929668561,42.93,78022.67,0.0,-0.99979,0.0,0.0439]
[1778929668410,42.93,78020.01,0.0,-0.99979,0.0,0.04373]
[1778929670791,42.93,78016.88,0.0,-0.99979,0.0,0.04353]
[1778929671706,42.93,78016.88,0.0,-0.99979,0.0,0.04353]
[1778929671808,42.93,78016.88,0.0,-0.99979,0.0,0.04353]
[1778929671909,42.93,78017.29,0.0,-0.99979,0.0,0.04355]
[1778929673472,42.93,78017.29,0.0,-0.99979,0.0,0.04355]
[1778929673561,42.93,78017.29,0.0,-0.99979,0.0,0.04355]
[1778929678847,42.93,78014.69,0.0,-0.99979,0.0,0.04339]
[1778929679854,42.93,78019.12,0.0,-0.99979,0.0,0.04367]
[1778929680691,42.93,78019.12,0.0,-0.99979,0.0,0.04367]
[1778929680809,42.93,78019.12,0.0,-0.99979,0.0,0.04367]
[1778929680995,42.93,78019.12,0.0,-0.99979,0.0,0.04367]
[1778929681065,42.93,78019.12,0.0,-0.99979,0.0,0.04367]
[1778929681096,42.93,78019.89,0.0,-0.99979,0.0,0.04372]
[1778929684462,42.93,78019.89,0.0,-0.99979,0.0,0.04372]
[1778929684561,42.93,78019.89,0.0,-0.99979,0.0,0.04372]
[1778929684563,42.93,78023.36,0.0,-0.99979,0.0,0.04395]
[1778929689924,42.93,78025.3,0.0,-0.99979,0.0,0.04408]
[1778929691938,42.93,78029.93,0.0,-0.99979,0.0,0.04438]
[1778929693051,42.93,78029.93,0.0,-0.99979,0.0,0.04438]
[1778929693058,42.93,78029.93,0.0,-0.99979,0.0,0.04438]
[1778929693435,42.93,78029.93,0.0,-0.99979,0.0,0.04438]
[1778929693561,42.93,78029.93,0.0,-0.99979,0.0,0.04438]
[1778929693536,42.93,78029.34,0.0,-0.99979,0.0,0.04434]
[1778929696973,42.93,78033.7,0.0,-0.99979,0.0,0.04463]
[1778929702009,42.93,78033.68,0.0,-0.99979,0.0,0.04463]
[1778929705381,42.93,78033.41,0.0,-0.99979,0.0,0.04461]
[1778929705564,42.93,78033.41,0.0,-0.99979,0.0,0.04461]
[1778929709760,42.93,78031.06,0.0,-0.99979,0.0,0.04445]
[1778929709808,42.93,78031.06,0.0,-0.99979,0.0,0.04445]
[1778929710065,42.93,78030.29,0.0,-0.99979,0.0,0.0444]
[1778929712276,42.93,78030.14,0.0,-0.99979,0.0,0.04428]
[1778929712309,42.93,78030.14,0.0,-0.99979,0.0,0.04428]
[1778929715163,42.93,78027.74,0.0,-0.99979,0.0,0.04412]
[1778929715309,42.93,78027.74,0.0,-0.99979,0.0,0.04412]
[1778929715381,42.93,78026.31,0.0,-0.99979,0.0,0.04403]
[1778929716560,42.93,78026.31,0.0,-0.99979,0.0,0.04403]
[1778929723156,42.93,78026.15,0.0,-0.99979,0.0,0.04402]
[1778929725170,42.93,78023.46,0.0,-0.99979,0.0,0.04384]
[1778929726263,42.93,78023.46,0.0,-0.99979,0.0,0.04384]
[1778929726307,42.93,78023.46,0.0,-0.99979,0.0,0.04384]
[1778929726705,42.93,78022.29,0.0,-0.99979,0.0,0.04377]
[1778929726810,42.93,78022.29,0.0,-0.99979,0.0,0.04377]
[1778929727186,42.93,78022.0,0.0,-0.99979,0.0,0.04375]
[1778929730207,42.93,78019.0,0.0,-0.99979,0.0,0.04355]
[1778929735242,42.93,78016.08,0.0,-0.99979,0.0,0.04337]
[1778929738406,42.93,78015.77,0.0,-0.99979,0.0,0.04335]
[1778929738560,42.93,78015.77,0.0,-0.99979,0.0,0.04335]
[1778929746651,42.93,78015.82,0.0,-0.99979,0.0,0.04335]
[1778929746809,42.93,78015.57,0.0,-0.99979,0.0,0.04333]
[1778929747120,42.93,78015.57,0.0,-0.99979,0.0,0.04333]
[1778929747311,42.93,78015.57,0.0,-0.99979,0.0,0.04333]
[1778929747326,42.93,78014.01,0.0,-0.9998,0.0,0.04323]
[1778929752361,42.93,78013.49,0.0,-0.9998,0.0,0.0432]
[1778929755296,42.93,78013.21,0.0,-0.9998,0.0,0.04318]
[1778929755307,42.93,78013.21,0.0,-0.9998,0.0,0.04318]
[1778929759411,42.93,78016.38,0.0,-0.99979,0.0,0.04339]
[1778929759714,42.93,78016.38,0.0,-0.99979,0.0,0.04339]
[1778929759811,42.93,78016.38,0.0,-0.99979,0.0,0.04339]
[1778929760010,42.93,78016.38,0.0,-0.99979,0.0,0.04339]
[1778929760059,42.93,78016.38,0.0,-0.99979,0.0,0.04339]
[1778929760418,42.93,78017.47,0.0,-0.99979,0.0,0.04346]
[1778929765601,42.93,78017.83,0.0,-0.99979,0.0,0.04348]
[1778929765808,42.93,78018.17,0.0,-0.99979,0.0,0.0435]
[1778929766460,42.93,78021.17,0.0,-0.99979,0.0,0.0437]
[1778929766810,42.93,78021.17,0.0,-0.99979,0.0,0.0437]
[1778929767058,42.93,78021.17,0.0,-0.99979,0.0,0.0437]
[1778929767467,42.93,78023.41,0.0,-0.99979,0.0,0.04384]
[1778929770488,42.93,78021.06,0.0,-0.99979,0.0,0.04369]
[1778929772938,42.93,78022.18,0.0,-0.99979,0.0,0.04365]
[1778929773059,42.93,78022.18,0.0,-0.99979,0.0,0.04365]
[1778929773382,42.93,78022.18,0.0,-0.99979,0.0,0.04365]
[1778929773562,42.93,78022.18,0.0,-0.99979,0.0,0.04365]
[1778929773663,42.93,78021.79,0.0,-0.99979,0.0,0.04363]
[1778929777537,42.93,78019.0,0.0,-0.99979,0.0,0.04344]
[1778929778544,42.93,78016.61,0.0,-0.99979,0.0,0.04329]
[1778929779044,42.93,78016.61,0.0,-0.99979,0.0,0.04329]
[1778929779059,42.93,78016.61,0.0,-0.99979,0.0,0.04329]
[1778929779664,42.93,78016.61,0.0,-0.99979,0.0,0.04329]
[1778929779708,42.93,78014.79,0.0,-0.9998,0.0,0.04317]
[1778929779808,42.93,78014.79,0.0,-0.9998,0.0,0.04317]
[1778929785593,42.93,78013.64,0.0,-0.9998,0.0,0.0431]
[1778929790628,42.93,78014.17,0.0,-0.9998,0.0,0.04313]
[1778929793980,42.93,78013.79,0.0,-0.9998,0.0,0.04311]
[1778929794058,42.93,78013.79,0.0,-0.9998,0.0,0.04311]
[1778929799691,42.93,78013.5,0.0,-0.9998,0.0,0.04309]
[1778929804728,42.93,78016.17,0.0,-0.9998,0.0,0.04326]
[1778929804869,42.93,78016.17,0.0,-0.9998,0.0,0.04326]
[1778929805062,42.93,78016.17,0.0,-0.9998,0.0,0.04326]
[1778929805518,42.93,78016.17,0.0,-0.9998,0.0,0.04326]
[1778929805562,42.93,78016.17,0.0,-0.9998,0.0,0.04326]
[1778929805735,42.93,78017.02,0.0,-0.99979,0.0,0.04332]
[1778929810770,42.93,78016.76,0.0,-0.99979,0.0,0.0433]
[1778929815807,42.93,78016.17,0.0,-0.9998,0.0,0.04326]
[1778929820842,42.93,78016.46,0.0,-0.9998,0.0,0.04328]
[1778929821907,42.93,78016.46,0.0,-0.9998,0.0,0.04328]
[1778929822061,42.93,78016.46,0.0,-0.9998,0.0,0.04328]
[1778929827358,42.93,78016.81,0.0,-0.99979,0.0,0.0433]
[1778929827561,42.93,78016.81,0.0,-0.99979,0.0,0.0433]
[1778929828528,42.93,78016.55,0.0,-0.99979,0.0,0.04329]
[1778929828561,42.93,78016.55,0.0,-0.99979,0.0,0.04329]
[1778929828629,42.93,78016.27,0.0,-0.9998,0.0,0.04327]
[1778929831919,42.93,78017.91,0.0,-0.9998,0.0,0.04327]
[1778929836954,42.93,78018.03,0.0,-0.9998,0.0,0.04327]
[1778929841989,42.93,78018.51,0.0,-0.99979,0.0,0.0433]
[1778929843604,42.93,78018.51,0.0,-0.99979,0.0,0.0433]
[1778929843808,42.93,78018.76,0.0,-0.99979,0.0,0.04332]
[1778929851056,42.93,78019.65,0.0,-0.99979,0.0,0.04338]
[1778929858105,42.93,78019.3,0.0,-0.99979,0.0,0.04335]
[1778929860076,42.93,78019.3,0.0,-0.99979,0.0,0.04335]
[1778929860309,42.93,78019.3,0.0,-0.99979,0.0,0.04335]
[1778929861178,42.93,78019.3,0.0,-0.99979,0.0,0.04335]
[1778929861310,42.93,78019.3,0.0,-0.99979,0.0,0.04335]
[1778929861313,42.93,78019.43,0.0,-0.99979,0.0,0.04336]
[1778929866360,42.93,78019.38,0.0,-0.99979,0.0,0.04336]
[1778929866560,42.93,78019.38,0.0,-0.99979,0.0,0.04336]
[1778929867169,42.93,78024.81,0.0,-0.99979,0.0,0.04371]
[1778929868177,42.93,78022.06,0.0,-0.99979,0.0,0.04353]
[1778929868864,42.93,78022.06,0.0,-0.99979,0.0,0.04353]
[1778929869060,42.93,78022.06,0.0,-0.99979,0.0,0.04353]
[1778929869183,42.93,78020.94,0.0,-0.99979,0.0,0.04346]
[1778929874217,42.93,78020.78,0.0,-0.99979,0.0,0.04345]
[1778929876232,42.93,78015.44,0.0,-0.9998,0.0,0.04311]
[1778929881267,42.93,78015.57,0.0,-0.9998,0.0,0.04311]
[1778929886626,42.93,78014.81,0.0,-0.9998,0.0,0.04307]
[1778929886807,42.93,78014.81,0.0,-0.9998,0.0,0.04307]
[1778929892345,42.93,78015.53,0.0,-0.9998,0.0,0.043]
[1778929898386,42.93,78014.16,0.0,-0.9998,0.0,0.04292]
[1778929900214,42.93,78013.87,0.0,-0.9998,0.0,0.0429]
[1778929900309,42.93,78013.87,0.0,-0.9998,0.0,0.0429]
[1778929900567,42.93,78013.87,0.0,-0.9998,0.0,0.0429]
[1778929900594,42.93,78013.84,0.0,-0.9998,0.0,0.0429]
[1778929906442,42.93,78012.87,0.0,-0.9998,0.0,0.04283]
[1778929911477,42.93,78012.94,0.0,-0.9998,0.0,0.04284]
[1778929915932,42.93,78013.48,0.0,-0.9998,0.0,0.04287]
[1778929916063,42.93,78013.48,0.0,-0.9998,0.0,0.04287]
[1778929916610,42.93,78013.48,0.0,-0.9998,0.0,0.04287]
[1778929916808,42.93,78013.48,0.0,-0.9998,0.0,0.04287]
[1778929916707,42.93,78013.7,0.0,-0.9998,0.0,0.04289]
[1778929922555,42.93,78013.34,0.0,-0.9998,0.0,0.04286]
[1778929927590,42.93,78012.64,0.0,-0.9998,0.0,0.04282]
[1778929930017,42.93,78012.61,0.0,-0.9998,0.0,0.04282]
[1778929930063,42.93,78012.61,0.0,-0.9998,0.0,0.04282]
[1778929930425,42.93,78012.61,0.0,-0.9998,0.0,0.04282]
[1778929930565,42.93,78012.61,0.0,-0.9998,0.0,0.04282]
[1778929930666,42.93,78012.61,0.0,-0.9998,0.0,0.04282]
[1778929936653,42.93,78012.44,0.0,-0.9998,0.0,0.04281]
[1778929937635,42.93,78012.44,0.0,-0.9998,0.0,0.04281]
[1778929937810,42.93,78012.44,0.0,-0.9998,0.0,0.04281]
[1778929937850,42.93,78013.04,0.0,-0.9998,0.0,0.04284]
[1778929938525,42.93,78013.04,0.0,-0.9998,0.0,0.04284]
[1778929938558,42.93,78013.04,0.0,-0.9998,0.0,0.04284]
[1778929943702,42.93,78012.87,0.0,-0.9998,0.0,0.04283]
[1778929944655,42.93,78012.87,0.0,-0.9998,0.0,0.04283]
[1778929944810,42.93,78012.87,0.0,-0.9998,0.0,0.04283]
[1778929944880,42.93,78012.68,0.0,-0.9998,0.0,0.04282]
[1778929945455,42.93,78012.68,0.0,-0.9998,0.0,0.04282]
[1778929945559,42.93,78012.68,0.0,-0.9998,0.0,0.04282]
[1778929949745,42.93,78015.44,0.0,-0.9998,0.0,0.043]
[1778929951606,42.93,78016.51,0.0,-0.9998,0.0,0.04307]
[1778929951810,42.93,78016.51,0.0,-0.9998,0.0,0.04307]
[1778929951864,42.93,78017.2,0.0,-0.9998,0.0,0.043]
[1778929952766,42.93,78021.23,0.0,-0.9998,0.0,0.04326]
[1778929953278,42.93,78021.23,0.0,-0.9998,0.0,0.04326]
[1778929953308,42.93,78021.23,0.0,-0.9998,0.0,0.04326]
[1778929953773,42.93,78023.4,0.0,-0.99979,0.0,0.0434]
[1778929954780,42.93,78021.03,0.0,-0.9998,0.0,0.04325]
[1778929955787,42.93,78023.36,0.0,-0.99979,0.0,0.0434]
[1778929957251,42.93,78024.56,0.0,-0.99979,0.0,0.04347]
[1778929957308,42.93,78024.56,0.0,-0.99979,0.0,0.04347]
[1778929957774,42.93,78024.56,0.0,-0.99979,0.0,0.04347]
[1778929957808,42.93,78024.56,0.0,-0.99979,0.0,0.04347]
[1778929957831,42.93,78028.1,0.0,-0.99979,0.0,0.0437]
[1778929962836,42.93,78028.05,0.0,-0.99979,0.0,0.0437]
[1778929967871,42.93,78029.92,0.0,-0.99979,0.0,0.04382]
[1778929972782,42.93,78029.76,0.0,-0.99979,0.0,0.04381]
[1778929972808,42.93,78029.76,0.0,-0.99979,0.0,0.04381]
[1778929972833,42.93,78029.73,0.0,-0.99979,0.0,0.04381]
[1778929973394,42.93,78029.73,0.0,-0.99979,0.0,0.04381]
[1778929973559,42.93,78029.73,0.0,-0.99979,0.0,0.04381]
[1778929978956,42.93,78029.7,0.0,-0.99979,0.0,0.04381]
[1778929981977,42.93,78032.97,0.0,-0.99979,0.0,0.04402]
[1778929983566,42.93,78032.97,0.0,-0.99979,0.0,0.04402]
[1778929983811,42.93,78032.97,0.0,-0.99979,0.0,0.04402]
[1778929983912,42.93,78034.69,0.0,-0.99979,0.0,0.04413]
[1778929984527,42.93,78034.69,0.0,-0.99979,0.0,0.04413]
[1778929984560,42.93,78034.69,0.0,-0.99979,0.0,0.04413]
[1778929990035,42.93,78036.39,0.0,-0.99979,0.0,0.04425]
[1778929991042,42.93,78039.23,0.0,-0.99979,0.0,0.04443]
[1778929992049,42.93,78041.97,0.0,-0.99979,0.0,0.04461]
[1778929993174,42.93,78041.97,0.0,-0.99979,0.0,0.04461]
[1778929993312,42.93,78041.97,0.0,-0.99979,0.0,0.04461]
[1778929993384,42.93,78043.04,0.0,-0.99979,0.0,0.04469]
[1778929994339,42.93,78043.04,0.0,-0.99979,0.0,0.04469]
[1778929994564,42.93,78043.04,0.0,-0.99979,0.0,0.04469]
[1778929997085,42.93,78046.99,0.0,-0.99979,0.0,0.04495]
[1778929998040,42.93,78046.99,0.0,-0.99979,0.0,0.04495]
[1778929998059,42.93,78046.99,0.0,-0.99979,0.0,0.04495]
[1778929998161,42.93,78046.99,0.0,-0.99979,0.0,0.04495]
[1778929998309,42.93,78046.99,0.0,-0.99979,0.0,0.04495]
[1778929998410,42.93,78047.31,0.0,-0.99979,0.0,0.04497]
[1778929999099,42.93,78052.39,0.0,-0.99978,0.0,0.04531]
[1778930003723,42.93,78053.62,0.0,-0.99978,0.0,0.04539]
[1778930003809,42.93,78053.62,0.0,-0.99978,0.0,0.04539]
[1778930004139,42.93,78051.67,0.0,-0.99978,0.0,0.04526]
[1778930009289,42.93,78052.65,0.0,-0.99978,0.0,0.04533]
[1778930009309,42.93,78052.65,0.0,-0.99978,0.0,0.04533]
[1778930009341,42.93,78053.02,0.0,-0.99978,0.0,0.04535]
[1778930010214,42.93,78053.02,0.0,-0.99978,0.0,0.04535]
[1778930010308,42.93,78053.02,0.0,-0.99978,0.0,0.04535]
[1778930011188,42.93,78055.57,0.0,-0.99978,0.0,0.04541]
[1778930017230,42.93,78055.5,0.0,-0.99978,0.0,0.0454]
[1778930018604,42.93,78055.5,0.0,-0.99978,0.0,0.0454]
[1778930018808,42.93,78055.5,0.0,-0.99978,0.0,0.0454]
[1778930018842,42.93,78059.91,0.0,-0.99978,0.0,0.0457]
[1778930019697,42.93,78059.91,0.0,-0.99978,0.0,0.0457]
[1778930019808,42.93,78059.91,0.0,-0.99978,0.0,0.0457]
[1778930025286,42.93,78060.29,0.0,-0.99978,0.0,0.04573]
[1778930029211,42.93,78062.03,0.0,-0.99978,0.0,0.04585]
[1778930029308,42.93,78062.03,0.0,-0.99978,0.0,0.04585]
[1778930029314,42.93,78062.51,0.0,-0.99978,0.0,0.04588]
[1778930030458,42.93,78062.51,0.0,-0.99978,0.0,0.04588]
[1778930030564,42.93,78062.51,0.0,-0.99978,0.0,0.04588]
[1778930035004,42.93,78062.43,0.0,-0.99978,0.0,0.04587]
[1778930034350,42.93,78066.97,0.0,-0.99978,0.0,0.04618]
[1778930035064,42.93,78066.97,0.0,-0.99978,0.0,0.04618]
[1778930035357,42.93,78066.71,0.0,-0.99978,0.0,0.04616]
[1778930036318,42.93,78066.71,0.0,-0.99978,0.0,0.04616]
[1778930036559,42.93,78066.71,0.0,-0.99978,0.0,0.04616]
[1778930042780,42.93,78068.45,0.0,-0.99978,0.0,0.04628]
[1778930042809,42.93,78068.45,0.0,-0.99978,0.0,0.04628]
[1778930042876,42.93,78068.97,0.0,-0.99978,0.0,0.04632]
[1778930043413,42.93,78071.25,0.0,-0.99978,0.0,0.04648]
[1778930044125,42.93,78071.25,0.0,-0.99978,0.0,0.04648]
[1778930044310,42.93,78071.25,0.0,-0.99978,0.0,0.04648]
[1778930046647,42.93,78071.66,0.0,-0.99978,0.0,0.0465]
[1778930046810,42.93,78071.66,0.0,-0.99978,0.0,0.0465]
[1778930046847,42.93,78074.52,0.0,-0.99978,0.0,0.0467]
[1778930047442,42.93,78076.97,0.0,-0.99978,0.0,0.04687]
[1778930049841,42.93,78077.04,0.0,-0.99978,0.0,0.04688]
[1778930050033,42.93,78077.04,0.0,-0.99978,0.0,0.04688]
[1778930055498,42.93,78077.71,0.0,-0.99978,0.0,0.04692]
[1778930060533,42.93,78076.18,0.0,-0.99978,0.0,0.04682]
[1778930061147,42.93,78076.18,0.0,-0.99978,0.0,0.04682]
[1778930061308,42.93,78076.18,0.0,-0.99978,0.0,0.04682]
[1778930061540,42.93,78076.31,0.0,-0.99978,0.0,0.04682]
[1778930062256,42.93,78076.31,0.0,-0.99978,0.0,0.04682]
[1778930062308,42.93,78076.31,0.0,-0.99978,0.0,0.04682]
[1778930065775,42.93,78076.29,0.0,-0.99978,0.0,0.04682]
[1778930065808,42.93,78076.29,0.0,-0.99978,0.0,0.04682]
[1778930065876,42.93,78066.77,0.0,-0.99978,0.0,0.04617]
[1778930066575,42.93,78064.31,0.0,-0.99978,0.0,0.046]
[1778930067573,42.93,78064.31,0.0,-0.99978,0.0,0.046]
[1778930067809,42.93,78064.31,0.0,-0.99978,0.0,0.046]
[1778930073390,42.93,78063.27,0.0,-0.99978,0.0,0.04582]
[1778930073562,42.93,78063.27,0.0,-0.99978,0.0,0.04582]
[1778930073624,42.93,78061.11,0.0,-0.99978,0.0,0.04567]
[1778930075347,42.93,78060.28,0.0,-0.99978,0.0,0.04561]
[1778930075559,42.93,78060.28,0.0,-0.99978,0.0,0.04561]
[1778930079991,42.93,78059.96,0.0,-0.99978,0.0,0.04559]
[1778930080058,42.93,78059.96,0.0,-0.99978,0.0,0.04559]
[1778930080033,42.93,78061.13,0.0,-0.99978,0.0,0.04567]
[1778930080781,42.93,78061.13,0.0,-0.99978,0.0,0.04567]
[1778930080810,42.93,78061.13,0.0,-0.99978,0.0,0.04567]
[1778930080822,42.93,78058.9,0.0,-0.99978,0.0,0.04552]
[1778930084596,42.93,78059.33,0.0,-0.99978,0.0,0.04555]
[1778930084808,42.93,78059.33,0.0,-0.99978,0.0,0.04555]
[1778930088495,42.93,78059.33,0.0,-0.99978,0.0,0.04555]
[1778930088561,42.93,78059.33,0.0,-0.99978,0.0,0.04555]
[1778930090560,42.93,78058.96,0.0,-0.99978,0.0,0.04552]
[1778930090743,42.93,78058.91,0.0,-0.99978,0.0,0.04552]
[1778930095780,42.93,78059.01,0.0,-0.99978,0.0,0.04553]
[1778930100815,42.93,78058.98,0.0,-0.99978,0.0,0.04552]
[1778930104858,42.93,78058.36,0.0,-0.99978,0.0,0.04548]
[1778930105062,42.93,78058.36,0.0,-0.99978,0.0,0.04548]
[1778930107869,42.93,78052.48,0.0,-0.99979,0.0,0.04509]
[1778930108573,42.93,78052.48,0.0,-0.99979,0.0,0.04509]
[1778930108808,42.93,78052.48,0.0,-0.99979,0.0,0.04509]
[1778930108876,42.93,78054.01,0.0,-0.99979,0.0,0.04519]
[1778930109723,42.93,78054.01,0.0,-0.99979,0.0,0.04519]
[1778930109808,42.93,78054.01,0.0,-0.99979,0.0,0.04519]
[1778930114918,42.93,78056.38,0.0,-0.99978,0.0,0.04535]
[1778930117605,42.93,78056.6,0.0,-0.99978,0.0,0.04536]
[1778930117809,42.93,78056.6,0.0,-0.99978,0.0,0.04536]
[1778930118784,42.93,78056.65,0.0,-0.99978,0.0,0.04537]
[1778930118809,42.93,78056.65,0.0,-0.99978,0.0,0.04537]
[1778930118885,42.93,78056.65,0.0,-0.99978,0.0,0.04537]
[1778930120960,42.93,78063.6,0.0,-0.99978,0.0,0.04584]
[1778930121917,42.93,78063.6,0.0,-0.99978,0.0,0.04584]
[1778930122059,42.93,78063.6,0.0,-0.99978,0.0,0.04584]
[1778930131030,42.93,78064.08,0.0,-0.99978,0.0,0.04576]
[1778930132933,42.93,78065.81,0.0,-0.99978,0.0,0.04587]
[1778930133059,42.93,78065.81,0.0,-0.99978,0.0,0.04587]
[1778930134949,42.93,78065.99,0.0,-0.99978,0.0,0.04588]
[1778930135058,42.93,78065.99,0.0,-0.99978,0.0,0.04588]
[1778930135058,42.93,78065.95,0.0,-0.99978,0.0,0.04588]
[1778930138997,42.93,78065.03,0.0,-0.99978,0.0,0.04582]
[1778930139059,42.93,78065.03,0.0,-0.99978,0.0,0.04582]
[1778930144121,42.93,78065.06,0.0,-0.99978,0.0,0.04582]
[1778930144688,42.93,78065.06,0.0,-0.99978,0.0,0.04582]
[1778930144810,42.93,78065.06,0.0,-0.99978,0.0,0.04582]
[1778930145128,42.93,78065.02,0.0,-0.99978,0.0,0.04582]
[1778930148526,42.93,78065.94,0.0,-0.99978,0.0,0.04588]
[1778930148561,42.93,78065.94,0.0,-0.99978,0.0,0.04588]
[1778930148627,42.93,78070.36,0.0,-0.99978,0.0,0.04618]
[1778930152597,42.93,78071.78,0.0,-0.99978,0.0,0.04628]
[1778930152809,42.93,78071.78,0.0,-0.99978,0.0,0.04628]
[1778930154701,42.93,78071.46,0.0,-0.99978,0.0,0.04626]
[1778930154809,42.93,78071.46,0.0,-0.99978,0.0,0.04626]
[1778930154910,42.93,78071.46,0.0,-0.99978,0.0,0.04626]
[1778930158646,42.93,78072.33,0.0,-0.99978,0.0,0.04632]
[1778930158808,42.93,78072.33,0.0,-0.99978,0.0,0.04632]
[1778930165270,42.93,78073.26,0.0,-0.99978,0.0,0.04638]
[1778930167667,42.93,78073.22,0.0,-0.99978,0.0,0.04638]
[1778930167809,42.93,78073.22,0.0,-0.99978,0.0,0.04638]
[1778930168963,42.93,78073.01,0.0,-0.99978,0.0,0.04636]
[1778930169058,42.93,78073.01,0.0,-0.99978,0.0,0.04636]
[1778930169064,42.93,78072.92,0.0,-0.99978,0.0,0.04636]
[1778930171312,42.93,78075.64,0.0,-0.99978,0.0,0.04654]
[1778930173946,42.93,78075.11,0.0,-0.99978,0.0,0.04651]
[1778930174058,42.93,78075.11,0.0,-0.99978,0.0,0.04651]
[1778930177282,42.93,78076.01,0.0,-0.99978,0.0,0.04657]
[1778930177311,42.93,78076.01,0.0,-0.99978,0.0,0.04657]
[1778930177354,42.93,78077.17,0.0,-0.99978,0.0,0.04665]
[1778930178269,42.93,78077.17,0.0,-0.99978,0.0,0.04665]
[1778930178309,42.93,78077.17,0.0,-0.99978,0.0,0.04665]
[1778930182389,42.93,78081.57,0.0,-0.99978,0.0,0.04695]
[1778930183407,42.93,78081.57,0.0,-0.99978,0.0,0.04695]
[1778930183560,42.93,78081.57,0.0,-0.99978,0.0,0.04695]
[1778930186355,42.93,78085.68,0.0,-0.99977,0.0,0.04724]
[1778930186562,42.93,78085.68,0.0,-0.99977,0.0,0.04724]
[1778930186661,42.93,78086.51,0.0,-0.99977,0.0,0.0473]
[1778930190445,42.93,78091.68,0.0,-0.99977,0.0,0.04766]
[1778930192459,42.93,78094.54,0.0,-0.99977,0.0,0.04774]
[1778930193466,42.93,78099.87,0.0,-0.99977,0.0,0.04812]
[1778930196909,42.93,78100.6,0.0,-0.99977,0.0,0.04817]
[1778930197060,42.93,78100.6,0.0,-0.99977,0.0,0.04817]
[1778930201522,42.93,78103.21,0.0,-0.99977,0.0,0.04836]
[1778930203574,42.93,78103.52,0.0,-0.99977,0.0,0.04838]
[1778930203809,42.93,78103.52,0.0,-0.99977,0.0,0.04838]
[1778930205548,42.93,78103.39,0.0,-0.99977,0.0,0.04837]
[1778930205561,42.93,78103.39,0.0,-0.99977,0.0,0.04837]
[1778930205649,42.93,78103.16,0.0,-0.99977,0.0,0.04836]
[1778930208031,42.93,78104.18,0.0,-0.99977,0.0,0.04843]
[1778930208059,42.93,78104.18,0.0,-0.99977,0.0,0.04843]
[1778930208088,42.93,78109.38,0.0,-0.99977,0.0,0.0488]
[1778930208571,42.93,78112.79,0.0,-0.99977,0.0,0.04905]
[1778930213608,42.93,78111.3,0.0,-0.99977,0.0,0.04894]
[1778930215646,42.93,78109.08,0.0,-0.99977,0.0,0.04878]
[1778930215808,42.93,78109.08,0.0,-0.99977,0.0,0.04878]
[1778930217892,42.93,78107.94,0.0,-0.99977,0.0,0.0487]
[1778930218059,42.93,78107.94,0.0,-0.99977,0.0,0.0487]
[1778930218160,42.93,78108.56,0.0,-0.99977,0.0,0.04874]
[1778930221707,42.93,78108.64,0.0,-0.99977,0.0,0.04875]
[1778930221808,42.93,78108.64,0.0,-0.99977,0.0,0.04875]
[1778930221909,42.93,78104.34,0.0,-0.99977,0.0,0.04844]
[1778930223676,42.93,78101.28,0.0,-0.99977,0.0,0.04822]
[1778930228711,42.93,78101.24,0.0,-0.99977,0.0,0.04822]
[1778930231774,42.93,78101.59,0.0,-0.99977,0.0,0.04824]
[1778930231808,42.93,78101.59,0.0,-0.99977,0.0,0.04824]
[1778930233828,42.93,78101.59,0.0,-0.99977,0.0,0.04824]
[1778930234059,42.93,78101.59,0.0,-0.99977,0.0,0.04824]
[1778930234160,42.93,78101.59,0.0,-0.99977,0.0,0.04824]
[1778930236259,42.93,78099.99,0.0,-0.99977,0.0,0.04813]
[1778930236311,42.93,78099.99,0.0,-0.99977,0.0,0.04813]
[1778930241148,42.93,78097.91,0.0,-0.99977,0.0,0.04798]
[1778930241308,42.93,78098.35,0.0,-0.99977,0.0,0.04801]
[1778930241560,42.93,78098.35,0.0,-0.99977,0.0,0.04801]
[1778930241809,42.93,78098.35,0.0,-0.99977,0.0,0.04801]
[1778930241880,42.93,78098.35,0.0,-0.99977,0.0,0.04801]
[1778930243816,42.93,78101.74,0.0,-0.99977,0.0,0.04825]
[1778930245999,42.93,78101.55,0.0,-0.99977,0.0,0.04824]
[1778930246061,42.93,78101.55,0.0,-0.99977,0.0,0.04824]
[1778930251274,42.93,78101.66,0.0,-0.99977,0.0,0.04825]
[1778930251309,42.93,78101.66,0.0,-0.99977,0.0,0.04825]
[1778930253133,42.93,78101.63,0.0,-0.99977,0.0,0.04813]
[1778930253160,42.93,78101.83,0.0,-0.99977,0.0,0.04814]
[1778930253314,42.93,78101.83,0.0,-0.99977,0.0,0.04814]
[1778930258245,42.93,78101.56,0.0,-0.99977,0.0,0.04812]
[1778930258308,42.93,78101.52,0.0,-0.99977,0.0,0.04812]
[1778930263956,42.93,78100.17,0.0,-0.99977,0.0,0.04802]
[1778930268991,42.93,78100.69,0.0,-0.99977,0.0,0.04806]
[1778930271844,42.93,78101.92,0.0,-0.99977,0.0,0.04815]
[1778930271885,42.93,78101.92,0.0,-0.99977,0.0,0.04815]
[1778930272021,42.93,78093.63,0.0,-0.99977,0.0,0.04756]
[1778930273204,42.93,78093.63,0.0,-0.99977,0.0,0.04756]
[1778930273025,42.93,78084.77,0.0,-0.99978,0.0,0.04694]
[1778930273308,42.93,78084.77,0.0,-0.99978,0.0,0.04694]
[1778930274032,42.93,78085.82,0.0,-0.99978,0.0,0.04702]
[1778930274861,42.93,78085.82,0.0,-0.99978,0.0,0.04702]
[1778930275063,42.93,78085.82,0.0,-0.99978,0.0,0.04702]
[1778930275164,42.93,78086.08,0.0,-0.99978,0.0,0.04703]
[1778930278061,42.93,78092.44,0.0,-0.99977,0.0,0.04748]
[1778930280075,42.93,78094.21,0.0,-0.99977,0.0,0.0476]
[1778930285110,42.93,78100.25,0.0,-0.99977,0.0,0.04803]
[1778930286565,42.93,78100.09,0.0,-0.99977,0.0,0.04802]
[1778930287768,42.93,78100.61,0.0,-0.99977,0.0,0.04805]
[1778930287809,42.93,78100.61,0.0,-0.99977,0.0,0.04805]
[1778930288131,42.93,78101.61,0.0,-0.99977,0.0,0.04812]
[1778930292691,42.93,78102.78,0.0,-0.99977,0.0,0.04821]
[1778930292809,42.93,78102.78,0.0,-0.99977,0.0,0.04821]
[1778930298201,42.93,78103.6,0.0,-0.99977,0.0,0.04827]
[1778930298973,42.93,78103.6,0.0,-0.99977,0.0,0.04827]
[1778930299059,42.93,78103.6,0.0,-0.99977,0.0,0.04827]
[1778930299194,42.93,78103.6,0.0,-0.99977,0.0,0.04827]
[1778930299208,42.93,78103.56,0.0,-0.99977,0.0,0.04826]
[1778930299309,42.93,78103.56,0.0,-0.99977,0.0,0.04826]
[1778930303236,42.93,78107.67,0.0,-0.99977,0.0,0.04856]
[1778930308271,42.93,78109.78,0.0,-0.99977,0.0,0.04871]
[1778930310704,42.93,78111.23,0.0,-0.99977,0.0,0.04881]
[1778930310809,42.93,78111.23,0.0,-0.99977,0.0,0.04881]
[1778930310900,42.93,78111.23,0.0,-0.99977,0.0,0.04881]
[1778930311059,42.93,78111.23,0.0,-0.99977,0.0,0.04881]
[1778930311292,42.93,78111.59,0.0,-0.99977,0.0,0.04872]
[1778930316327,42.93,78112.01,0.0,-0.99977,0.0,0.04875]
[1778930319595,42.93,78113.28,0.0,-0.99977,0.0,0.04884]
[1778930319799,42.93,78113.28,0.0,-0.99977,0.0,0.04884]
[1778930319808,42.93,78113.28,0.0,-0.99977,0.0,0.04884]
[1778930319909,42.93,78113.75,0.0,-0.99977,0.0,0.04887]
[1778930323376,42.93,78117.58,0.0,-0.99977,0.0,0.04915]
[1778930325390,42.93,78114.82,0.0,-0.99977,0.0,0.04895]
[1778930326380,42.93,78114.82,0.0,-0.99977,0.0,0.04895]
[1778930326490,42.93,78114.82,0.0,-0.99977,0.0,0.04895]
[1778930326560,42.93,78114.82,0.0,-0.99977,0.0,0.04895]
[1778930326587,42.93,78114.34,0.0,-0.99977,0.0,0.04891]
[1778930327404,42.93,78116.8,0.0,-0.99977,0.0,0.04909]
[1778930334454,42.93,78125.88,0.0,-0.99976,0.0,0.04975]
[1778930336468,42.93,78123.48,0.0,-0.99976,0.0,0.04958]
[1778930338332,42.93,78123.48,0.0,-0.99976,0.0,0.04958]
[1778930338546,42.93,78121.41,0.0,-0.99976,0.0,0.04943]
[1778930338559,42.93,78121.41,0.0,-0.99976,0.0,0.04943]
[1778930339142,42.93,78121.78,0.0,-0.99976,0.0,0.04945]
[1778930344524,42.93,78122.03,0.0,-0.99976,0.0,0.04947]
[1778930345533,42.93,78122.03,0.0,-0.99976,0.0,0.04947]
[1778930345566,42.93,78122.03,0.0,-0.99976,0.0,0.04947]
[1778930345647,42.93,78122.03,0.0,-0.99976,0.0,0.04947]
[1778930345808,42.93,78122.03,0.0,-0.99976,0.0,0.04947]
[1778930345832,42.93,78122.11,0.0,-0.99976,0.0,0.04948]
[1778930351573,42.93,78122.13,0.0,-0.99976,0.0,0.04948]
[1778930356608,42.93,78119.3,0.0,-0.99976,0.0,0.04927]
[1778930358516,42.93,78118.53,0.0,-0.99976,0.0,0.04922]
[1778930358561,42.93,78118.53,0.0,-0.99976,0.0,0.04922]
[1778930358662,42.93,78118.53,0.0,-0.99976,0.0,0.04922]
[1778930358809,42.93,78118.53,0.0,-0.99976,0.0,0.04922]
[1778930358910,42.93,78117.84,0.0,-0.99976,0.0,0.04917]
[1778930361643,42.93,78115.25,0.0,-0.99977,0.0,0.04898]
[1778930363514,42.93,78117.0,0.0,-0.99977,0.0,0.04911]
[1778930363559,42.93,78117.0,0.0,-0.99977,0.0,0.04911]
[1778930363972,42.93,78117.0,0.0,-0.99977,0.0,0.04911]
[1778930364060,42.93,78117.0,0.0,-0.99977,0.0,0.04911]
[1778930364073,42.93,78117.17,0.0,-0.99977,0.0,0.04912]
[1778930364664,42.93,78119.48,0.0,-0.99976,0.0,0.04929]
[1778930365671,42.93,78116.84,0.0,-0.99977,0.0,0.04909]
[1778930367414,42.93,78118.71,0.0,-0.99976,0.0,0.04923]
[1778930367470,42.93,78118.71,0.0,-0.99976,0.0,0.04923]
[1778930367565,42.93,78118.71,0.0,-0.99976,0.0,0.04923]
[1778930367685,42.93,78117.75,0.0,-0.99976,0.0,0.04916]
[1778930370706,42.93,78114.58,0.0,-0.99977,0.0,0.04893]
[1778930371713,42.93,78108.69,0.0,-0.99977,0.0,0.04839]
[1778930372701,42.93,78108.69,0.0,-0.99977,0.0,0.04839]
[1778930372809,42.93,78108.69,0.0,-0.99977,0.0,0.04839]
[1778930372818,42.93,78108.69,0.0,-0.99977,0.0,0.04839]
[1778930373059,42.93,78108.69,0.0,-0.99977,0.0,0.04839]
[1778930373127,42.93,78105.21,0.0,-0.99977,0.0,0.04814]
[1778930375741,42.93,78099.59,0.0,-0.99977,0.0,0.04774]
[1778930378946,42.93,78098.12,0.0,-0.99977,0.0,0.04764]
[1778930379060,42.93,78098.12,0.0,-0.99977,0.0,0.04764]
[1778930379062,42.93,78098.12,0.0,-0.99977,0.0,0.04764]
[1778930379309,42.93,78098.12,0.0,-0.99977,0.0,0.04764]
[1778930379161,42.93,78098.09,0.0,-0.99977,0.0,0.04764]
[1778930384804,42.93,78097.74,0.0,-0.99977,0.0,0.04761]
[1778930388218,42.93,78098.5,0.0,-0.99977,0.0,0.04767]
[1778930388312,42.93,78098.5,0.0,-0.99977,0.0,0.04767]
[1778930388383,42.93,78098.5,0.0,-0.99977,0.0,0.04767]
[1778930388319,42.93,78098.54,0.0,-0.99977,0.0,0.04767]
[1778930388567,42.93,78098.54,0.0,-0.99977,0.0,0.04767]
[1778930391853,42.93,78105.04,0.0,-0.99977,0.0,0.04813]
[1778930392860,42.93,78110.13,0.0,-0.99977,0.0,0.04849]
[1778930393917,42.93,78110.13,0.0,-0.99977,0.0,0.04849]
[1778930394034,42.93,78110.13,0.0,-0.99977,0.0,0.04849]
[1778930394058,42.93,78110.13,0.0,-0.99977,0.0,0.04849]
[1778930394129,42.93,78110.49,0.0,-0.99977,0.0,0.04852]
[1778930397895,42.93,78113.86,0.0,-0.99977,0.0,0.04876]
[1778930402930,42.93,78113.52,0.0,-0.99977,0.0,0.04873]
[1778930405341,42.93,78113.5,0.0,-0.99977,0.0,0.04873]
[1778930405447,42.93,78113.47,0.0,-0.99977,0.0,0.04873]
[1778930405559,42.93,78113.47,0.0,-0.99977,0.0,0.04873]
[1778930405951,42.93,78113.28,0.0,-0.99977,0.0,0.04872]
[1778930414007,42.93,78114.77,0.0,-0.99977,0.0,0.04882]
[1778930416043,42.93,78114.58,0.0,-0.99977,0.0,0.04881]
[1778930416059,42.93,78114.58,0.0,-0.99977,0.0,0.04881]
[1778930416284,42.93,78114.58,0.0,-0.99977,0.0,0.04881]
[1778930416309,42.93,78114.58,0.0,-0.99977,0.0,0.04881]
[1778930416385,42.93,78114.6,0.0,-0.99977,0.0,0.04881]
[1778930420050,42.93,78107.14,0.0,-0.99977,0.0,0.04828]
[1778930421409,42.93,78107.14,0.0,-0.99977,0.0,0.04828]
[1778930421561,42.93,78105.14,0.0,-0.99977,0.0,0.04814]
[1778930421587,42.93,78105.14,0.0,-0.99977,0.0,0.04814]
[1778930421810,42.93,78105.14,0.0,-0.99977,0.0,0.04814]
[1778930422064,42.93,78105.11,0.0,-0.99977,0.0,0.04813]
[1778930432135,42.93,78105.58,0.0,-0.99977,0.0,0.04805]
[1778930435352,42.93,78105.58,0.0,-0.99977,0.0,0.04805]
[1778930435369,42.93,78105.57,0.0,-0.99977,0.0,0.04805]
[1778930435486,42.93,78105.57,0.0,-0.99977,0.0,0.04805]
[1778930435561,42.93,78105.57,0.0,-0.99977,0.0,0.04805]
[1778930436163,42.93,78105.08,0.0,-0.99977,0.0,0.04801]
[1778930441198,42.93,78105.1,0.0,-0.99977,0.0,0.04801]
[1778930449254,42.93,78105.05,0.0,-0.99977,0.0,0.04801]
[1778930451978,42.93,78105.15,0.0,-0.99977,0.0,0.04802]
[1778930452060,42.93,78105.15,0.0,-0.99977,0.0,0.04802]
[1778930452371,42.93,78105.15,0.0,-0.99977,0.0,0.04802]
[1778930452390,42.93,78105.16,0.0,-0.99977,0.0,0.04802]
[1778930452560,42.93,78105.16,0.0,-0.99977,0.0,0.04802]
[1778930458317,42.93,78105.93,0.0,-0.99977,0.0,0.04807]
[1778930462345,42.93,78108.77,0.0,-0.99977,0.0,0.04827]
[1778930463195,42.93,78108.77,0.0,-0.99977,0.0,0.04827]
[1778930463394,42.93,78103.17,0.0,-0.99977,0.0,0.04788]
[1778930464370,42.93,78087.65,0.0,-0.99978,0.0,0.04679]
[1778930465377,42.93,78083.34,0.0,-0.99978,0.0,0.04649]
[1778930467188,42.93,78083.88,0.0,-0.99978,0.0,0.04653]
[1778930467391,42.93,78083.8,0.0,-0.99978,0.0,0.04652]
[1778930471419,42.93,78080.49,0.0,-0.99978,0.0,0.0463]
[1778930478469,42.93,78079.78,0.0,-0.99978,0.0,0.04625]
[1778930482497,42.93,78069.18,0.0,-0.99978,0.0,0.04553]
[1778930483504,42.93,78066.63,0.0,-0.99978,0.0,0.04535]
[1778930484511,42.93,78062.11,0.0,-0.99979,0.0,0.04505]
[1778930486368,42.93,78062.11,0.0,-0.99979,0.0,0.04505]
[1778930486469,42.93,78061.67,0.0,-0.99979,0.0,0.04502]
[1778930486561,42.93,78061.67,0.0,-0.99979,0.0,0.04502]
[1778930486765,42.93,78061.67,0.0,-0.99979,0.0,0.04502]
[1778930486818,42.93,78061.67,0.0,-0.99979,0.0,0.04502]
[1778930486857,42.93,78061.54,0.0,-0.99979,0.0,0.04501]
[1778930489311,42.93,78061.58,0.0,-0.99979,0.0,0.04502]
[1778930489340,42.93,78061.54,0.0,-0.99979,0.0,0.04501]
[1778930495588,42.93,78059.33,0.0,-0.99979,0.0,0.04475]
[1778930498022,42.93,78059.75,0.0,-0.99979,0.0,0.04478]
[1778930498058,42.93,78059.75,0.0,-0.99979,0.0,0.04478]
[1778930498453,42.93,78059.75,0.0,-0.99979,0.0,0.04478]
[1778930498159,42.93,78059.75,0.0,-0.99979,0.0,0.04478]
[1778930498567,42.93,78059.75,0.0,-0.99979,0.0,0.04478]
[1778930503644,42.93,78059.39,0.0,-0.99979,0.0,0.04476]
[1778930508679,42.93,78060.07,0.0,-0.99979,0.0,0.0448]
[1778930514148,42.93,78059.7,0.0,-0.99979,0.0,0.04478]
[1778930514309,42.93,78059.7,0.0,-0.99979,0.0,0.04478]
[1778930517657,42.93,78059.81,0.0,-0.99979,0.0,0.04478]
[1778930517809,42.93,78059.81,0.0,-0.99979,0.0,0.04478]
[1778930517896,42.93,78059.97,0.0,-0.99979,0.0,0.04479]
[1778930523784,42.93,78059.18,0.0,-0.99979,0.0,0.04474]
[1778930527812,42.93,78052.99,0.0,-0.99979,0.0,0.04433]
[1778930529085,42.93,78052.99,0.0,-0.99979,0.0,0.04433]
[1778930529309,42.93,78052.99,0.0,-0.99979,0.0,0.04433]
[1778930534861,42.93,78052.64,0.0,-0.99979,0.0,0.04431]
[1778930540485,42.93,78052.66,0.0,-0.99979,0.0,0.04431]
[1778930540566,42.93,78052.71,0.0,-0.99979,0.0,0.04431]
[1778930541006,42.93,78052.71,0.0,-0.99979,0.0,0.04431]
[1778930541060,42.93,78052.71,0.0,-0.99979,0.0,0.04431]
[1778930541100,42.93,78052.63,0.0,-0.99979,0.0,0.04431]
[1778930546945,42.93,78052.2,0.0,-0.99979,0.0,0.04428]
[1778930551355,42.93,78051.5,0.0,-0.99979,0.0,0.04423]
[1778930551516,42.93,78051.28,0.0,-0.99979,0.0,0.04411]
[1778930551967,42.93,78051.28,0.0,-0.99979,0.0,0.04411]
[1778930552058,42.93,78051.28,0.0,-0.99979,0.0,0.04411]
[1778930552158,42.93,78051.1,0.0,-0.99979,0.0,0.0441]
[1778930558023,42.93,78048.9,0.0,-0.99979,0.0,0.04395]
[1778930563059,42.93,78048.92,0.0,-0.99979,0.0,0.04395]
[1778930565808,42.93,78048.85,0.0,-0.99979,0.0,0.04395]
[1778930566058,42.93,78048.85,0.0,-0.99979,0.0,0.04395]
[1778930566080,42.93,78049.14,0.0,-0.99979,0.0,0.04397]
[1778930566680,42.93,78049.14,0.0,-0.99979,0.0,0.04397]
[1778930566809,42.93,78049.14,0.0,-0.99979,0.0,0.04397]
[1778930572122,42.93,78049.35,0.0,-0.99979,0.0,0.04398]
[1778930577157,42.93,78048.43,0.0,-0.99979,0.0,0.04392]
[1778930579172,42.93,78046.41,0.0,-0.99979,0.0,0.04379]
[1778930579607,42.93,78046.41,0.0,-0.99979,0.0,0.04379]
[1778930579809,42.93,78046.41,0.0,-0.99979,0.0,0.04379]
[1778930580179,42.93,78041.8,0.0,-0.99979,0.0,0.04349]
[1778930580707,42.93,78041.8,0.0,-0.99979,0.0,0.04349]
[1778930580735,42.93,78041.8,0.0,-0.99979,0.0,0.04349]
[1778930581189,42.93,78049.93,0.0,-0.99979,0.0,0.04402]
[1778930582313,42.93,78049.93,0.0,-0.99979,0.0,0.04402]
[1778930582562,42.93,78049.93,0.0,-0.99979,0.0,0.04402]
[1778930582324,42.93,78054.01,0.0,-0.99979,0.0,0.04429]
[1778930583200,42.93,78055.88,0.0,-0.99979,0.0,0.04441]
[1778930588237,42.93,78055.33,0.0,-0.99979,0.0,0.04437]
[1778930589166,42.93,78055.33,0.0,-0.99979,0.0,0.04437]
[1778930589308,42.93,78055.33,0.0,-0.99979,0.0,0.04437]
[1778930589382,42.93,78056.3,0.0,-0.99979,0.0,0.04444]
[1778930589867,42.93,78056.3,0.0,-0.99979,0.0,0.04444]
[1778930590059,42.93,78056.3,0.0,-0.99979,0.0,0.04444]
[1778930595287,42.93,78055.79,0.0,-0.99979,0.0,0.04441]
[1778930598148,42.93,78056.51,0.0,-0.99979,0.0,0.04445]
[1778930598309,42.93,78056.51,0.0,-0.99979,0.0,0.04445]
[1778930598411,42.93,78057.3,0.0,-0.99979,0.0,0.0445]
[1778930598731,42.93,78057.3,0.0,-0.99979,0.0,0.0445]
[1778930598810,42.93,78057.3,0.0,-0.99979,0.0,0.0445]
[1778930604350,42.93,78057.56,0.0,-0.99979,0.0,0.04452]
[1778930606364,42.93,78066.77,0.0,-0.99979,0.0,0.04514]
[1778930607371,42.93,78069.28,0.0,-0.99978,0.0,0.0453]
[1778930607668,42.93,78069.28,0.0,-0.99978,0.0,0.0453]
[1778930607809,42.93,78069.28,0.0,-0.99978,0.0,0.0453]
[1778930608378,42.93,78070.1,0.0,-0.99978,0.0,0.04536]
[1778930608737,42.93,78070.1,0.0,-0.99978,0.0,0.04536]
[1778930608808,42.93,78070.1,0.0,-0.99978,0.0,0.04536]
[1778930615427,42.93,78069.41,0.0,-0.99978,0.0,0.0452]
[1778930617238,42.93,78068.33,0.0,-0.99979,0.0,0.04513]
[1778930617309,42.93,78068.33,0.0,-0.99979,0.0,0.04513]
[1778930617441,42.93,78069.01,0.0,-0.99978,0.0,0.04517]
[1778930617881,42.93,78069.01,0.0,-0.99978,0.0,0.04517]
[1778930618058,42.93,78069.01,0.0,-0.99978,0.0,0.04517]
[1778930620462,42.93,78062.2,0.0,-0.99979,0.0,0.04472]
[1778930620760,42.93,78062.2,0.0,-0.99979,0.0,0.04472]
[1778930620808,42.93,78062.2,0.0,-0.99979,0.0,0.04472]
[1778930621469,42.93,78061.77,0.0,-0.99979,0.0,0.04469]
[1778930622006,42.93,78061.77,0.0,-0.99979,0.0,0.04469]
[1778930622058,42.93,78061.77,0.0,-0.99979,0.0,0.04469]
[1778930625497,42.93,78059.02,0.0,-0.99979,0.0,0.04451]
[1778930625805,42.93,78059.02,0.0,-0.99979,0.0,0.04451]
[1778930626058,42.93,78059.02,0.0,-0.99979,0.0,0.04451]
[1778930626504,42.93,78056.5,0.0,-0.99979,0.0,0.04434]
[1778930626793,42.93,78056.5,0.0,-0.99979,0.0,0.04434]
[1778930626809,42.93,78056.5,0.0,-0.99979,0.0,0.04434]
[1778930631539,42.93,78058.62,0.0,-0.99979,0.0,0.04448]
[1778930637582,42.93,78057.95,0.0,-0.99979,0.0,0.04444]
[1778930638429,42.93,78057.95,0.0,-0.99979,0.0,0.04444]
[1778930638562,42.93,78057.95,0.0,-0.99979,0.0,0.04444]
[1778930639191,42.93,78056.69,0.0,-0.99979,0.0,0.04435]
[1778930639309,42.93,78056.69,0.0,-0.99979,0.0,0.04435]
[1778930639596,42.93,78055.81,0.0,-0.99979,0.0,0.04429]
[1778930640603,42.93,78053.52,0.0,-0.99979,0.0,0.04414]
[1778930641611,42.93,78051.64,0.0,-0.99979,0.0,0.04402]
[1778930642617,42.93,78050.2,0.0,-0.99979,0.0,0.04393]
[1778930645638,42.93,78052.31,0.0,-0.99979,0.0,0.04406]
[1778930646046,42.93,78052.31,0.0,-0.99979,0.0,0.04406]
[1778930646059,42.93,78052.31,0.0,-0.99979,0.0,0.04406]
[1778930647652,42.93,78054.91,0.0,-0.99979,0.0,0.04423]
[1778930653128,42.93,78054.49,0.0,-0.99979,0.0,0.04421]
[1778930653316,42.93,78054.49,0.0,-0.99979,0.0,0.04421]
[1778930653332,42.93,78054.53,0.0,-0.99979,0.0,0.04421]
[1778930655093,42.93,78054.57,0.0,-0.99979,0.0,0.04421]
[1778930655309,42.93,78054.57,0.0,-0.99979,0.0,0.04421]
[1778930655359,42.93,78049.11,0.0,-0.99979,0.0,0.04385]
[1778930657238,42.93,78049.23,0.0,-0.99979,0.0,0.04386]
[1778930657309,42.93,78049.23,0.0,-0.99979,0.0,0.04386]
[1778930657336,42.93,78050.84,0.0,-0.99979,0.0,0.04397]
[1778930662757,42.93,78051.1,0.0,-0.99979,0.0,0.04398]
[1778930665903,42.93,78050.76,0.0,-0.99979,0.0,0.04396]
[1778930666058,42.93,78050.76,0.0,-0.99979,0.0,0.04396]
[1778930666159,42.93,78050.69,0.0,-0.99979,0.0,0.04396]
[1778930672827,42.93,78050.66,0.0,-0.99979,0.0,0.04384]
[1778930678040,42.93,78050.15,0.0,-0.99979,0.0,0.04381]
[1778930678059,42.93,78050.15,0.0,-0.99979,0.0,0.04381]
[1778930683904,42.93,78050.46,0.0,-0.99979,0.0,0.04383]
[1778930688922,42.93,78050.88,0.0,-0.99979,0.0,0.04386]
[1778930689519,42.93,78050.88,0.0,-0.99979,0.0,0.04386]
[1778930689560,42.93,78050.88,0.0,-0.99979,0.0,0.04386]
[1778930689946,42.93,78052.87,0.0,-0.99979,0.0,0.04399]
[1778930691310,42.93,78052.87,0.0,-0.99979,0.0,0.04399]
[1778930691411,42.93,78054.14,0.0,-0.99979,0.0,0.04407]
[1778930696995,42.93,78055.57,0.0,-0.99979,0.0,0.04417]
[1778930698302,42.93,78055.57,0.0,-0.99979,0.0,0.04417]
[1778930698309,42.93,78055.57,0.0,-0.99979,0.0,0.04417]
[1778930703558,42.93,78057.36,0.0,-0.99979,0.0,0.04428]
[1778930703810,42.93,78057.94,0.0,-0.99979,0.0,0.04432]
[1778930703997,42.93,78057.94,0.0,-0.99979,0.0,0.04432]
[1778930704060,42.93,78057.94,0.0,-0.99979,0.0,0.04432]
[1778930704103,42.93,78059.46,0.0,-0.99979,0.0,0.04442]
[1778930707169,42.93,78061.18,0.0,-0.99979,0.0,0.04454]
[1778930707312,42.93,78061.18,0.0,-0.99979,0.0,0.04454]
[1778930707413,42.93,78065.35,0.0,-0.99979,0.0,0.04481]
[1778930714119,42.93,78064.45,0.0,-0.99979,0.0,0.04475]
[1778930717361,42.93,78064.29,0.0,-0.99979,0.0,0.04474]
[1778930717562,42.93,78064.29,0.0,-0.99979,0.0,0.04474]
[1778930719944,42.93,78064.69,0.0,-0.99979,0.0,0.04477]
[1778930720059,42.93,78064.69,0.0,-0.99979,0.0,0.04477]
[1778930720161,42.93,78064.88,0.0,-0.99979,0.0,0.04478]
[1778930725196,42.93,78064.21,0.0,-0.99979,0.0,0.04474]
[1778930731589,42.93,78063.97,0.0,-0.99979,0.0,0.04472]
[1778930731809,42.93,78063.97,0.0,-0.99979,0.0,0.04461]
[1778930739294,42.93,78066.15,0.0,-0.99979,0.0,0.04475]
[1778930740241,42.93,78066.15,0.0,-0.99979,0.0,0.04475]
[1778930740308,42.93,78066.15,0.0,-0.99979,0.0,0.04475]
[1778930741808,42.93,78066.11,0.0,-0.99979,0.0,0.04475]
[1778930742057,42.93,78066.11,0.0,-0.99979,0.0,0.04475]
[1778930742159,42.93,78066.11,0.0,-0.99979,0.0,0.04475]
[1778930748357,42.93,78066.0,0.0,-0.99979,0.0,0.04474]
[1778930753392,42.93,78065.9,0.0,-0.99979,0.0,0.04474]
[1778930758427,42.93,78065.62,0.0,-0.99979,0.0,0.04472]
[1778930762341,42.93,78065.46,0.0,-0.99979,0.0,0.04471]
[1778930762559,42.93,78065.46,0.0,-0.99979,0.0,0.04471]
[1778930764469,42.93,78069.84,0.0,-0.99979,0.0,0.045]
[1778930769504,42.93,78070.38,0.0,-0.99979,0.0,0.04504]
[1778930769970,42.93,78070.38,0.0,-0.99979,0.0,0.04504]
[1778930770060,42.93,78070.38,0.0,-0.99979,0.0,0.04504]
[1778930772501,42.93,78070.38,0.0,-0.99979,0.0,0.04504]
[1778930772559,42.93,78070.38,0.0,-0.99979,0.0,0.04504]
[1778930772660,42.93,78070.41,0.0,-0.99979,0.0,0.04504]
[1778930774855,42.93,78071.74,0.0,-0.99979,0.0,0.04513]
[1778930775059,42.93,78071.74,0.0,-0.99979,0.0,0.04513]
[1778930780387,42.93,78072.02,0.0,-0.99979,0.0,0.04515]
[1778930780558,42.93,78072.02,0.0,-0.99979,0.0,0.04515]
[1778930781343,42.93,78071.82,0.0,-0.99979,0.0,0.04513]
[1778930781561,42.93,78071.82,0.0,-0.99979,0.0,0.04513]
[1778930781588,42.93,78074.67,0.0,-0.99978,0.0,0.04532]
[1778930786623,42.93,78077.83,0.0,-0.99978,0.0,0.04554]
[1778930788741,42.93,78077.79,0.0,-0.99978,0.0,0.04553]
[1778930788807,42.93,78077.79,0.0,-0.99978,0.0,0.04553]
[1778930793606,42.93,78078.12,0.0,-0.99978,0.0,0.04544]
[1778930793808,42.93,78078.12,0.0,-0.99978,0.0,0.04544]
[1778930799714,42.93,78076.91,0.0,-0.99978,0.0,0.04536]
[1778930804749,42.93,78078.13,0.0,-0.99978,0.0,0.04544]
[1778930809713,42.93,78078.04,0.0,-0.99978,0.0,0.04544]
[1778930809809,42.93,78078.04,0.0,-0.99978,0.0,0.04544]
[1778930809810,42.93,78078.04,0.0,-0.99978,0.0,0.04544]
[1778930811954,42.93,78078.03,0.0,-0.99978,0.0,0.04544]
[1778930812058,42.93,78078.03,0.0,-0.99978,0.0,0.04544]
[1778930820861,42.93,78078.51,0.0,-0.99978,0.0,0.04547]
[1778930823564,42.93,78078.51,0.0,-0.99978,0.0,0.04547]
[1778930823808,42.93,78078.51,0.0,-0.99978,0.0,0.04547]
[1778930826400,42.93,78078.8,0.0,-0.99978,0.0,0.04549]
[1778930826559,42.93,78078.8,0.0,-0.99978,0.0,0.04549]
[1778930826620,42.93,78078.8,0.0,-0.99978,0.0,0.04549]
[1778930833952,42.93,78078.63,0.0,-0.99978,0.0,0.04548]
[1778930839277,42.93,78078.65,0.0,-0.99978,0.0,0.04548]
[1778930839309,42.93,78078.65,0.0,-0.99978,0.0,0.04548]
[1778930845255,42.93,78076.46,0.0,-0.99978,0.0,0.04533]
[1778930845310,42.93,78076.46,0.0,-0.99978,0.0,0.04533]
[1778930845982,42.93,78076.47,0.0,-0.99978,0.0,0.04533]
[1778930846058,42.93,78076.47,0.0,-0.99978,0.0,0.04533]
[1778930847043,42.93,78076.77,0.0,-0.99978,0.0,0.04535]
[1778930851072,42.93,78078.75,0.0,-0.99978,0.0,0.04537]
[1778930857114,42.93,78079.03,0.0,-0.99978,0.0,0.04539]
[1778930860127,42.93,78079.21,0.0,-0.99978,0.0,0.0454]
[1778930860310,42.93,78079.21,0.0,-0.99978,0.0,0.0454]
[1778930866177,42.93,78078.91,0.0,-0.99978,0.0,0.04538]
[1778930869309,42.93,78080.49,0.0,-0.99978,0.0,0.04549]
[1778930869550,42.93,78080.49,0.0,-0.99978,0.0,0.04549]
[1778930869561,42.93,78080.49,0.0,-0.99978,0.0,0.04549]
[1778930869651,42.93,78083.09,0.0,-0.99978,0.0,0.04566]
[1778930870205,42.93,78085.68,0.0,-0.99978,0.0,0.04584]
[1778930873226,42.93,78089.38,0.0,-0.99978,0.0,0.04609]
[1778930875241,42.93,78091.81,0.0,-0.99978,0.0,0.04626]
[1778930879269,42.93,78095.07,0.0,-0.99978,0.0,0.04648]
[1778930880239,42.93,78095.07,0.0,-0.99978,0.0,0.04648]
[1778930880308,42.93,78095.07,0.0,-0.99978,0.0,0.04648]
[1778930886318,42.93,78097.87,0.0,-0.99978,0.0,0.04668]
[1778930888454,42.93,78099.36,0.0,-0.99978,0.0,0.04678]
[1778930888499,42.93,78099.36,0.0,-0.99978,0.0,0.04678]
[1778930888561,42.93,78099.36,0.0,-0.99978,0.0,0.04678]
[1778930888662,42.93,78099.74,0.0,-0.99978,0.0,0.0468]
[1778930894374,42.93,78101.26,0.0,-0.99978,0.0,0.04691]
[1778930896119,42.93,78100.68,0.0,-0.99978,0.0,0.04687]
[1778930896195,42.93,78100.68,0.0,-0.99978,0.0,0.04687]
[1778930896308,42.93,78100.68,0.0,-0.99978,0.0,0.04687]
[1778930896388,42.93,78100.75,0.0,-0.99978,0.0,0.04687]
[1778930898402,42.93,78105.49,0.0,-0.99977,0.0,0.04721]
[1778930899409,42.93,78113.68,0.0,-0.99977,0.0,0.04778]
[1778930900416,42.93,78114.79,0.0,-0.99977,0.0,0.04786]
[1778930901044,42.93,78114.79,0.0,-0.99977,0.0,0.04786]
[1778930901048,42.93,78114.79,0.0,-0.99977,0.0,0.04786]
[1778930901063,42.93,78114.79,0.0,-0.99977,0.0,0.04786]
[1778930901423,42.93,78114.82,0.0,-0.99977,0.0,0.04786]
[1778930905451,42.93,78111.59,0.0,-0.99977,0.0,0.04763]
[1778930908210,42.93,78109.88,0.0,-0.99977,0.0,0.04751]
[1778930908275,42.93,78109.88,0.0,-0.99977,0.0,0.04751]
[1778930908310,42.93,78109.88,0.0,-0.99977,0.0,0.04751]
[1778930908472,42.93,78109.5,0.0,-0.99977,0.0,0.04749]
[1778930913507,42.93,78108.65,0.0,-0.99977,0.0,0.04731]
[1778930914360,42.93,78108.65,0.0,-0.99977,0.0,0.04731]
[1778930914362,42.93,78108.65,0.0,-0.99977,0.0,0.04731]
[1778930914589,42.93,78108.65,0.0,-0.99977,0.0,0.04731]
[1778930914627,42.93,78108.65,0.0,-0.99977,0.0,0.04731]
[1778930920557,42.93,78108.6,0.0,-0.99977,0.0,0.0473]
[1778930922896,42.93,78108.58,0.0,-0.99977,0.0,0.0473]
[1778930922936,42.93,78108.58,0.0,-0.99977,0.0,0.0473]
[1778930923060,42.93,78108.58,0.0,-0.99977,0.0,0.0473]
[1778930923126,42.93,78108.58,0.0,-0.99977,0.0,0.0473]
[1778930928613,42.93,78109.68,0.0,-0.99977,0.0,0.04738]
[1778930930674,42.93,78109.91,0.0,-0.99977,0.0,0.0474]
[1778930930733,42.93,78109.91,0.0,-0.99977,0.0,0.0474]
[1778930930810,42.93,78109.91,0.0,-0.99977,0.0,0.0474]
[1778930930910,42.93,78109.94,0.0,-0.99977,0.0,0.0474]
[1778930936817,42.93,78107.83,0.0,-0.99977,0.0,0.04725]
[1778930936864,42.93,78107.83,0.0,-0.99977,0.0,0.04725]
[1778930937059,42.93,78108.24,0.0,-0.99977,0.0,0.04728]
[1778930937676,42.93,78108.32,0.0,-0.99977,0.0,0.04728]
[1778930941704,42.93,78103.14,0.0,-0.99978,0.0,0.04692]
[1778930942712,42.93,78098.96,0.0,-0.99978,0.0,0.04663]
[1778930943892,42.93,78098.96,0.0,-0.99978,0.0,0.04663]
[1778930943938,42.93,78098.96,0.0,-0.99978,0.0,0.04663]
[1778930943910,42.93,78099.25,0.0,-0.99978,0.0,0.04665]
[1778930944058,42.93,78099.25,0.0,-0.99978,0.0,0.04665]
[1778930944751,42.93,78104.76,0.0,-0.99978,0.0,0.04704]
[1778930946753,42.93,78104.27,0.0,-0.99978,0.0,0.047]
[1778930947333,42.93,78104.27,0.0,-0.99978,0.0,0.047]
[1778930947335,42.93,78104.27,0.0,-0.99978,0.0,0.047]
[1778930947558,42.93,78104.27,0.0,-0.99978,0.0,0.047]
[1778930947760,42.93,78104.43,0.0,-0.99978,0.0,0.04701]
[1778930952795,42.93,78104.11,0.0,-0.99978,0.0,0.04699]
[1778930955622,42.93,78104.28,0.0,-0.99978,0.0,0.047]
[1778930955626,42.93,78104.28,0.0,-0.99978,0.0,0.047]
[1778930955808,42.93,78104.28,0.0,-0.99978,0.0,0.047]
[1778930955885,42.93,78104.28,0.0,-0.99978,0.0,0.047]
[1778930957830,42.93,78107.26,0.0,-0.99977,0.0,0.04721]
[1778930961268,42.93,78107.75,0.0,-0.99977,0.0,0.04724]
[1778930961312,42.93,78107.75,0.0,-0.99977,0.0,0.04724]
[1778930961316,42.93,78107.75,0.0,-0.99977,0.0,0.04724]
[1778930961561,42.93,78107.75,0.0,-0.99977,0.0,0.04724]
[1778930961858,42.93,78107.89,0.0,-0.99977,0.0,0.04725]
[1778930966893,42.93,78107.87,0.0,-0.99977,0.0,0.04725]
[1778930971466,42.93,78108.27,0.0,-0.99977,0.0,0.04728]
[1778930971562,42.93,78108.27,0.0,-0.99977,0.0,0.04728]
[1778930973942,42.93,78113.16,0.0,-0.99977,0.0,0.0475]
[1778930978431,42.93,78113.13,0.0,-0.99977,0.0,0.0475]
[1778930978436,42.93,78113.13,0.0,-0.99977,0.0,0.0475]
[1778930978565,42.93,78113.13,0.0,-0.99977,0.0,0.0475]
[1778930978977,42.93,78113.09,0.0,-0.99977,0.0,0.0475]
[1778930984012,42.93,78112.67,0.0,-0.99977,0.0,0.04747]
[1778930989047,42.93,78112.76,0.0,-0.99977,0.0,0.04748]
[1778930993326,42.93,78112.86,0.0,-0.99977,0.0,0.04748]
[1778930993403,42.93,78112.86,0.0,-0.99977,0.0,0.04748]
[1778930993560,42.93,78112.86,0.0,-0.99977,0.0,0.04748]
[1778930993581,42.93,78114.29,0.0,-0.99977,0.0,0.04758]
[1778930999117,42.93,78113.98,0.0,-0.99977,0.0,0.04756]
[1778931001601,42.93,78113.17,0.0,-0.99977,0.0,0.04751]
[1778931001603,42.93,78113.17,0.0,-0.99977,0.0,0.04751]
[1778931001821,42.93,78113.17,0.0,-0.99977,0.0,0.04751]
[1778931001910,42.93,78113.0,0.0,-0.99977,0.0,0.04749]
[1778931007176,42.93,78113.24,0.0,-0.99977,0.0,0.04751]
[1778931012249,42.93,78113.81,0.0,-0.99977,0.0,0.04755]
[1778931012309,42.93,78113.81,0.0,-0.99977,0.0,0.04755]
[1778931012404,42.93,78113.8,0.0,-0.99977,0.0,0.04755]
[1778931018253,42.93,78113.98,0.0,-0.99977,0.0,0.04756]
[1778931023288,42.93,78114.26,0.0,-0.99977,0.0,0.04758]
[1778931026836,42.93,78114.3,0.0,-0.99977,0.0,0.04759]
[1778931026891,42.93,78114.3,0.0,-0.99977,0.0,0.04759]
[1778931026992,42.93,78114.23,0.0,-0.99977,0.0,0.04758]
[1778931027061,42.93,78114.23,0.0,-0.99977,0.0,0.04758]
[1778931035188,42.93,78109.74,0.0,-0.99977,0.0,0.04715]
[1778931035242,42.93,78109.74,0.0,-0.99977,0.0,0.04715]
[1778931035311,42.93,78109.74,0.0,-0.99977,0.0,0.04715]
[1778931035372,42.93,78104.79,0.0,-0.99978,0.0,0.0468]
[1778931036379,42.93,78101.63,0.0,-0.99978,0.0,0.04658]
[1778931040241,42.93,78100.62,0.0,-0.99978,0.0,0.04651]
[1778931040311,42.93,78100.62,0.0,-0.99978,0.0,0.04651]
[1778931042309,42.93,78099.93,0.0,-0.99978,0.0,0.04647]
[1778931042560,42.93,78099.93,0.0,-0.99978,0.0,0.04647]
[1778931042614,42.93,78099.71,0.0,-0.99978,0.0,0.04645]
[1778931045442,42.93,78093.58,0.0,-0.99978,0.0,0.04603]
[1778931046483,42.93,78093.58,0.0,-0.99978,0.0,0.04603]
[1778931046564,42.93,78093.58,0.0,-0.99978,0.0,0.04603]
[1778931049309,42.93,78093.15,0.0,-0.99978,0.0,0.046]
[1778931049470,42.93,78093.11,0.0,-0.99978,0.0,0.046]
[1778931054505,42.93,78093.44,0.0,-0.99978,0.0,0.04602]
[1778931060547,42.93,78093.63,0.0,-0.99978,0.0,0.04603]
[1778931063826,42.93,78093.6,0.0,-0.99978,0.0,0.04603]
[1778931063897,42.93,78093.6,0.0,-0.99978,0.0,0.04603]
[1778931064058,42.93,78093.6,0.0,-0.99978,0.0,0.04603]
[1778931063998,42.93,78093.6,0.0,-0.99978,0.0,0.04603]
[1778931065582,42.93,78101.64,0.0,-0.99978,0.0,0.04658]
[1778931066823,42.93,78101.64,0.0,-0.99978,0.0,0.04658]
[1778931067058,42.93,78101.64,0.0,-0.99978,0.0,0.04658]
[1778931066925,42.93,78102.6,0.0,-0.99978,0.0,0.04665]
[1778931067552,42.93,78102.6,0.0,-0.99978,0.0,0.04665]
[1778931067561,42.93,78102.6,0.0,-0.99978,0.0,0.04665]
[1778931067598,42.93,78103.71,0.0,-0.99978,0.0,0.04673]
[1778931070619,42.93,78097.97,0.0,-0.99978,0.0,0.04633]
[1778931072322,42.93,78097.32,0.0,-0.99978,0.0,0.04629]
[1778931072562,42.93,78097.32,0.0,-0.99978,0.0,0.04629]
[1778931072633,42.93,78093.68,0.0,-0.99978,0.0,0.04604]
[1778931077668,42.93,78092.32,0.0,-0.99978,0.0,0.04594]
[1778931078628,42.93,78092.32,0.0,-0.99978,0.0,0.04594]
[1778931078690,42.93,78092.32,0.0,-0.99978,0.0,0.04594]
[1778931078811,42.93,78092.32,0.0,-0.99978,0.0,0.04594]
[1778931078909,42.93,78092.33,0.0,-0.99978,0.0,0.04594]
[1778931084717,42.93,78090.54,0.0,-0.99978,0.0,0.04582]
[1778931085666,42.93,78090.54,0.0,-0.99978,0.0,0.04582]
[1778931085669,42.93,78090.54,0.0,-0.99978,0.0,0.04582]
[1778931085808,42.93,78090.54,0.0,-0.99978,0.0,0.04582]
[1778931085909,42.93,78089.28,0.0,-0.99978,0.0,0.04574]
[1778931089372,42.93,78089.23,0.0,-0.99978,0.0,0.04573]
[1778931089560,42.93,78089.23,0.0,-0.99978,0.0,0.04573]
[1778931089752,42.93,78089.51,0.0,-0.99978,0.0,0.04575]
[1778931091766,42.93,78091.25,0.0,-0.99978,0.0,0.04576]
[1778931096801,42.93,78090.72,0.0,-0.99978,0.0,0.04572]
[1778931097851,42.93,78090.72,0.0,-0.99978,0.0,0.04572]
[1778931098058,42.93,78090.72,0.0,-0.99978,0.0,0.04572]
[1778931097895,42.93,78090.72,0.0,-0.99978,0.0,0.04572]
[1778931098815,42.93,78088.26,0.0,-0.99978,0.0,0.04555]
[1778931103850,42.93,78086.69,0.0,-0.99978,0.0,0.04545]
[1778931108885,42.93,78086.74,0.0,-0.99978,0.0,0.04545]
[1778931110899,42.93,78081.85,0.0,-0.99978,0.0,0.04512]
[1778931112433,42.93,78080.84,0.0,-0.99979,0.0,0.04505]
[1778931112559,42.93,78080.84,0.0,-0.99979,0.0,0.04505]
[1778931112913,42.93,78081.01,0.0,-0.99979,0.0,0.04506]
[1778931116941,42.93,78077.63,0.0,-0.99979,0.0,0.04484]
[1778931117810,42.93,78077.63,0.0,-0.99979,0.0,0.04484]
[1778931117820,42.93,78077.63,0.0,-0.99979,0.0,0.04484]
[1778931118059,42.93,78077.63,0.0,-0.99979,0.0,0.04484]
[1778931118071,42.93,78077.85,0.0,-0.99979,0.0,0.04485]
[1778931118955,42.93,78080.08,0.0,-0.99979,0.0,0.045]
[1778931121976,42.93,78085.0,0.0,-0.99978,0.0,0.04533]
[1778931122372,42.93,78085.0,0.0,-0.99978,0.0,0.04533]
[1778931122378,42.93,78085.0,0.0,-0.99978,0.0,0.04533]
[1778931122558,42.93,78085.0,0.0,-0.99978,0.0,0.04533]
[1778931122983,42.93,78084.04,0.0,-0.99978,0.0,0.04527]
[1778931128025,42.93,78084.31,0.0,-0.99978,0.0,0.04529]
[1778931128528,42.93,78084.31,0.0,-0.99978,0.0,0.04529]
[1778931128561,42.93,78084.31,0.0,-0.99978,0.0,0.04529]
[1778931128580,42.93,78084.31,0.0,-0.99978,0.0,0.04529]
[1778931128808,42.93,78084.31,0.0,-0.99978,0.0,0.04529]
[1778931129030,42.93,78084.32,0.0,-0.99978,0.0,0.04529]
[1778931132051,42.93,78086.79,0.0,-0.99978,0.0,0.04545]
[1778931135967,42.93,78088.18,0.0,-0.99978,0.0,0.04555]
[1778931136005,42.93,78088.18,0.0,-0.99978,0.0,0.04555]
[1778931136060,42.93,78088.18,0.0,-0.99978,0.0,0.04555]
[1778931136079,42.93,78088.33,0.0,-0.99978,0.0,0.04556]
[1778931142121,42.93,78089.06,0.0,-0.99978,0.0,0.04561]
[1778931142340,42.93,78089.06,0.0,-0.99978,0.0,0.04561]
[1778931142387,42.93,78089.06,0.0,-0.99978,0.0,0.04561]
[1778931142561,42.93,78089.06,0.0,-0.99978,0.0,0.04561]
[1778931143128,42.93,78090.28,0.0,-0.99978,0.0,0.04569]
[1778931148164,42.93,78090.66,0.0,-0.99978,0.0,0.04572]
[1778931150839,42.93,78090.66,0.0,-0.99978,0.0,0.04572]
[1778931150898,42.93,78090.66,0.0,-0.99978,0.0,0.04572]
[1778931151060,42.93,78090.66,0.0,-0.99978,0.0,0.04572]
[1778931151137,42.93,78090.92,0.0,-0.99978,0.0,0.04562]
[1778931156220,42.93,78091.18,0.0,-0.99978,0.0,0.04564]
[1778931161150,42.93,78091.18,0.0,-0.99978,0.0,0.04564]
[1778931161159,42.93,78091.18,0.0,-0.99978,0.0,0.04564]
[1778931161309,42.93,78090.46,0.0,-0.99978,0.0,0.04559]
[1778931161364,42.93,78090.46,0.0,-0.99978,0.0,0.04559]
[1778931165283,42.93,78092.34,0.0,-0.99978,0.0,0.04571]
[1778931170834,42.93,78093.55,0.0,-0.99978,0.0,0.0458]
[1778931171060,42.93,78093.55,0.0,-0.99978,0.0,0.0458]
[1778931171071,42.93,78094.2,0.0,-0.99978,0.0,0.04584]
[1778931177375,42.93,78094.22,0.0,-0.99978,0.0,0.04584]
[1778931180914,42.93,78094.15,0.0,-0.99978,0.0,0.04584]
[1778931181060,42.93,78094.15,0.0,-0.99978,0.0,0.04584]
[1778931181126,42.93,78093.52,0.0,-0.99978,0.0,0.04579]
[1778931187161,42.93,78092.6,0.0,-0.99978,0.0,0.04573]
[1778931187208,42.93,78092.18,0.0,-0.99978,0.0,0.0457]
[1778931187309,42.93,78092.18,0.0,-0.99978,0.0,0.0457]
[1778931187445,42.93,78093.02,0.0,-0.99978,0.0,0.04576]
[1778931192806,42.93,78093.55,0.0,-0.99978,0.0,0.0458]
[1778931193787,42.93,78093.55,0.0,-0.99978,0.0,0.0458]
[1778931193809,42.93,78093.55,0.0,-0.99978,0.0,0.0458]
[1778931193869,42.93,78093.55,0.0,-0.99978,0.0,0.0458]
[1778931194059,42.93,78093.55,0.0,-0.99978,0.0,0.0458]
[1778931194160,42.93,78094.42,0.0,-0.99978,0.0,0.04586]
[1778931200539,42.93,78095.34,0.0,-0.99978,0.0,0.04592]
[1778931203158,42.93,78095.3,0.0,-0.99978,0.0,0.04592]
[1778931203218,42.93,78095.3,0.0,-0.99978,0.0,0.04592]
[1778931202553,42.93,78097.69,0.0,-0.99978,0.0,0.04608]
[1778931203310,42.93,78097.69,0.0,-0.99978,0.0,0.04608]
[1778931203560,42.93,78097.63,0.0,-0.99978,0.0,0.04607]
[1778931208595,42.93,78097.73,0.0,-0.99978,0.0,0.04608]
[1778931211616,42.93,78095.16,0.0,-0.99978,0.0,0.04579]
[1778931213640,42.93,78095.09,0.0,-0.99978,0.0,0.04579]
[1778931213742,42.93,78095.09,0.0,-0.99978,0.0,0.04579]
[1778931213812,42.93,78095.09,0.0,-0.99978,0.0,0.04579]
[1778931213843,42.93,78094.64,0.0,-0.99978,0.0,0.04575]
[1778931219672,42.93,78094.71,0.0,-0.99978,0.0,0.04576]
[1778931227728,42.93,78095.28,0.0,-0.99978,0.0,0.0458]
[1778931230244,42.93,78095.63,0.0,-0.99978,0.0,0.04582]
[1778931230308,42.93,78095.52,0.0,-0.99978,0.0,0.04581]
[1778931230455,42.93,78095.52,0.0,-0.99978,0.0,0.04581]
[1778931230561,42.93,78095.52,0.0,-0.99978,0.0,0.04581]
[1778931230749,42.93,78098.87,0.0,-0.99978,0.0,0.04604]
[1778931236791,42.93,78099.43,0.0,-0.99978,0.0,0.04608]
[1778931239389,42.93,78100.56,0.0,-0.99978,0.0,0.04616]
[1778931239560,42.93,78100.56,0.0,-0.99978,0.0,0.04616]
[1778931239635,42.93,78100.56,0.0,-0.99978,0.0,0.04616]
[1778931239809,42.93,78100.56,0.0,-0.99978,0.0,0.04616]
[1778931239812,42.93,78101.48,0.0,-0.99978,0.0,0.04622]
[1778931244847,42.93,78101.99,0.0,-0.99978,0.0,0.04626]
[1778931250891,42.93,78102.18,0.0,-0.99978,0.0,0.04627]
[1778931251404,42.93,78102.18,0.0,-0.99978,0.0,0.04627]
[1778931251562,42.93,78102.18,0.0,-0.99978,0.0,0.04627]
[1778931252160,42.93,78102.18,0.0,-0.99978,0.0,0.04627]
[1778931252256,42.93,78103.01,0.0,-0.99978,0.0,0.04633]
[1778931252310,42.93,78103.01,0.0,-0.99978,0.0,0.04633]
[1778931253912,42.93,78104.87,0.0,-0.99978,0.0,0.04646]
[1778931258177,42.93,78105.86,0.0,-0.99978,0.0,0.04652]
[1778931258308,42.93,78106.79,0.0,-0.99978,0.0,0.04659]
[1778931263981,42.93,78107.27,0.0,-0.99978,0.0,0.04662]
[1778931267002,42.93,78106.02,0.0,-0.99978,0.0,0.04653]
[1778931273044,42.93,78105.49,0.0,-0.99978,0.0,0.04638]
[1778931275550,42.93,78105.49,0.0,-0.99978,0.0,0.04638]
[1778931275562,42.93,78105.49,0.0,-0.99978,0.0,0.04638]
[1778931277072,42.93,78107.55,0.0,-0.99978,0.0,0.04652]
[1778931279308,42.93,78107.78,0.0,-0.99978,0.0,0.04654]
[1778931280093,42.93,78107.82,0.0,-0.99978,0.0,0.04654]
[1778931290164,42.93,78109.14,0.0,-0.99978,0.0,0.04663]
[1778931293309,42.93,78109.14,0.0,-0.99978,0.0,0.04663]
[1778931299227,42.93,78108.82,0.0,-0.99978,0.0,0.04661]
[1778931302638,42.93,78108.39,0.0,-0.99978,0.0,0.04658]
[1778931302764,42.93,78108.39,0.0,-0.99978,0.0,0.04658]
[1778931302813,42.93,78108.39,0.0,-0.99978,0.0,0.04658]
[1778931303255,42.93,78108.61,0.0,-0.99978,0.0,0.0466]
[1778931308290,42.93,78109.18,0.0,-0.99978,0.0,0.04664]
[1778931310874,42.93,78109.62,0.0,-0.99978,0.0,0.04667]
[1778931310934,42.93,78109.62,0.0,-0.99978,0.0,0.04667]
[1778931311059,42.93,78109.62,0.0,-0.99978,0.0,0.04667]
[1778931311311,42.93,78110.23,0.0,-0.99978,0.0,0.04671]
[1778931314332,42.93,78118.85,0.0,-0.99977,0.0,0.04731]
[1778931315339,42.93,78120.94,0.0,-0.99977,0.0,0.04746]
[1778931316199,42.93,78120.94,0.0,-0.99977,0.0,0.04746]
[1778931316311,42.93,78120.94,0.0,-0.99977,0.0,0.04746]
[1778931316402,42.93,78120.94,0.0,-0.99977,0.0,0.04746]
[1778931316564,42.93,78120.94,0.0,-0.99977,0.0,0.04746]
[1778931317353,42.93,78121.19,0.0,-0.99977,0.0,0.04747]
[1778931320477,42.93,78123.24,0.0,-0.99977,0.0,0.04762]
[1778931320561,42.93,78123.24,0.0,-0.99977,0.0,0.04762]
[1778931326416,42.93,78124.1,0.0,-0.99977,0.0,0.04768]
[1778931330444,42.93,78126.81,0.0,-0.99977,0.0,0.04787]
[1778931332285,42.93,78126.81,0.0,-0.99977,0.0,0.04787]
[1778931332314,42.93,78126.81,0.0,-0.99977,0.0,0.04787]
[1778931333143,42.93,78127.87,0.0,-0.99977,0.0,0.04782]
[1778931333309,42.93,78127.87,0.0,-0.99977,0.0,0.04782]
[1778931333346,42.93,78128.55,0.0,-0.99977,0.0,0.04787]
[1778931338500,42.93,78130.13,0.0,-0.99977,0.0,0.04798]
[1778931340998,42.93,78130.13,0.0,-0.99977,0.0,0.04798]
[1778931341059,42.93,78130.13,0.0,-0.99977,0.0,0.04798]
[1778931342528,42.93,78135.31,0.0,-0.99977,0.0,0.04835]
[1778931343535,42.93,78138.07,0.0,-0.99977,0.0,0.04855]
[1778931345549,42.93,78140.76,0.0,-0.99977,0.0,0.04875]
[1778931346443,42.93,78140.76,0.0,-0.99977,0.0,0.04875]
[1778931346562,42.93,78140.76,0.0,-0.99977,0.0,0.04875]
[1778931346746,42.93,78140.76,0.0,-0.99977,0.0,0.04875]
[1778931346809,42.93,78140.76,0.0,-0.99977,0.0,0.04875]
[1778931346848,42.93,78142.5,0.0,-0.99977,0.0,0.04887]
[1778931352599,42.93,78144.83,0.0,-0.99976,0.0,0.04904]
[1778931355620,42.93,78162.73,0.0,-0.99976,0.0,0.05035]
[1778931357634,42.93,78161.2,0.0,-0.99976,0.0,0.05024]
[1778931360655,42.93,78157.83,0.0,-0.99976,0.0,0.04999]
[1778931364128,42.93,78156.76,0.0,-0.99976,0.0,0.04991]
[1778931364309,42.93,78156.76,0.0,-0.99976,0.0,0.04991]
[1778931364343,42.93,78159.8,0.0,-0.99976,0.0,0.05013]
[1778931369718,42.93,78161.61,0.0,-0.99976,0.0,0.05027]
[1778931372759,42.93,78161.9,0.0,-0.99976,0.0,0.05029]
[1778931372812,42.93,78161.9,0.0,-0.99976,0.0,0.05029]
[1778931373193,42.93,78161.9,0.0,-0.99976,0.0,0.05029]
[1778931373311,42.93,78161.9,0.0,-0.99976,0.0,0.05029]
[1778931373404,42.93,78162.41,0.0,-0.99976,0.0,0.05033]
[1778931376767,42.93,78165.48,0.0,-0.99976,0.0,0.05056]
[1778931380795,42.93,78161.6,0.0,-0.99976,0.0,0.05027]
[1778931382399,42.93,78161.6,0.0,-0.99976,0.0,0.05027]
[1778931382560,42.93,78160.53,0.0,-0.99976,0.0,0.05019]
[1778931387845,42.93,78161.39,0.0,-0.99976,0.0,0.05025]
[1778931390093,42.93,78161.97,0.0,-0.99976,0.0,0.0503]
[1778931390311,42.93,78161.97,0.0,-0.99976,0.0,0.0503]
[1778931390448,42.93,78161.76,0.0,-0.99976,0.0,0.05028]
[1778931390562,42.93,78161.76,0.0,-0.99976,0.0,0.05028]
[1778931390865,42.93,78161.49,0.0,-0.99976,0.0,0.05026]
[1778931396907,42.93,78158.04,0.0,-0.99976,0.0,0.04988]
[1778931397914,42.93,78155.16,0.0,-0.99976,0.0,0.04967]
[1778931398829,42.93,78155.16,0.0,-0.99976,0.0,0.04967]
[1778931399060,42.93,78155.16,0.0,-0.99976,0.0,0.04967]
[1778931404963,42.93,78154.13,0.0,-0.99976,0.0,0.04959]
[1778931405970,42.93,78149.44,0.0,-0.99976,0.0,0.04925]
[1778931408308,42.93,78148.33,0.0,-0.99976,0.0,0.04917]
[1778931408560,42.93,78148.36,0.0,-0.99976,0.0,0.04917]
[1778931408732,42.93,78148.36,0.0,-0.99976,0.0,0.04917]
[1778931408809,42.93,78148.36,0.0,-0.99976,0.0,0.04917]
[1778931408991,42.93,78148.05,0.0,-0.99976,0.0,0.04915]
[1778931414026,42.93,78150.06,0.0,-0.99976,0.0,0.0493]
[1778931415088,42.93,78150.06,0.0,-0.99976,0.0,0.0493]
[1778931415309,42.93,78150.06,0.0,-0.99976,0.0,0.0493]
[1778931421075,42.93,78149.91,0.0,-0.99976,0.0,0.04929]
[1778931424506,42.93,78150.71,0.0,-0.99976,0.0,0.04934]
[1778931424562,42.93,78150.71,0.0,-0.99976,0.0,0.04934]
[1778931425484,42.93,78150.13,0.0,-0.99976,0.0,0.0493]
[1778931425560,42.93,78150.13,0.0,-0.99976,0.0,0.0493]
[1778931426110,42.93,78150.15,0.0,-0.99976,0.0,0.0493]
[1778931431145,42.93,78150.97,0.0,-0.99976,0.0,0.04936]
[1778931436180,42.93,78150.86,0.0,-0.99976,0.0,0.04935]
[1778931441215,42.93,78151.37,0.0,-0.99976,0.0,0.04939]
[1778931441685,42.93,78151.37,0.0,-0.99976,0.0,0.04939]
[1778931441811,42.93,78151.37,0.0,-0.99976,0.0,0.04939]
[1778931447257,42.93,78150.33,0.0,-0.99976,0.0,0.04932]
[1778931449868,42.93,78149.26,0.0,-0.99976,0.0,0.04924]
[1778931450060,42.93,78149.26,0.0,-0.99976,0.0,0.04924]
[1778931450126,42.93,78149.26,0.0,-0.99976,0.0,0.04924]
[1778931450310,42.93,78149.26,0.0,-0.99976,0.0,0.04924]
[1778931450412,42.93,78150.44,0.0,-0.99976,0.0,0.04932]
[1778931451285,42.93,78153.28,0.0,-0.99976,0.0,0.04941]
[1778931453688,42.93,78155.1,0.0,-0.99976,0.0,0.04954]
[1778931453809,42.93,78155.1,0.0,-0.99976,0.0,0.04954]
[1778931459490,42.93,78154.89,0.0,-0.99976,0.0,0.04952]
[1778931459560,42.93,78154.89,0.0,-0.99976,0.0,0.04952]
[1778931459645,42.93,78154.89,0.0,-0.99976,0.0,0.04952]
[1778931459809,42.93,78154.89,0.0,-0.99976,0.0,0.04952]
[1778931460348,42.93,78154.72,0.0,-0.99976,0.0,0.04951]
[1778931465383,42.93,78155.51,0.0,-0.99976,0.0,0.04957]
[1778931470418,42.93,78155.5,0.0,-0.99976,0.0,0.04957]
[1778931476460,42.93,78155.55,0.0,-0.99976,0.0,0.04957]
[1778931478791,42.93,78156.41,0.0,-0.99976,0.0,0.04964]
[1778931480975,42.93,78152.7,0.0,-0.99976,0.0,0.04936]
[1778931481084,42.93,78152.7,0.0,-0.99976,0.0,0.04936]
[1778931481151,42.93,78152.7,0.0,-0.99976,0.0,0.04936]
[1778931481314,42.93,78152.7,0.0,-0.99976,0.0,0.04936]
[1778931481495,42.93,78151.01,0.0,-0.99976,0.0,0.04924]
[1778931485523,42.93,78147.95,0.0,-0.99976,0.0,0.04902]
[1778931486530,42.93,78145.13,0.0,-0.99977,0.0,0.04882]
[1778931486587,42.93,78145.13,0.0,-0.99977,0.0,0.04882]
[1778931486808,42.93,78145.13,0.0,-0.99977,0.0,0.04882]
[1778931488423,42.93,78145.13,0.0,-0.99977,0.0,0.04882]
[1778931488524,42.93,78141.17,0.0,-0.99977,0.0,0.04853]
[1778931488560,42.93,78141.17,0.0,-0.99977,0.0,0.04853]
[1778931494026,42.93,78140.76,0.0,-0.99977,0.0,0.0485]
[1778931494060,42.93,78140.76,0.0,-0.99977,0.0,0.0485]
[1778931499622,42.93,78141.14,0.0,-0.99977,0.0,0.04853]
[1778931501724,42.93,78142.99,0.0,-0.99977,0.0,0.04866]
[1778931501810,42.93,78142.99,0.0,-0.99977,0.0,0.04866]
[1778931502247,42.93,78142.99,0.0,-0.99977,0.0,0.04866]
[1778931502309,42.93,78142.99,0.0,-0.99977,0.0,0.04866]
[1778931502343,42.93,78143.0,0.0,-0.99977,0.0,0.04866]
[1778931507678,42.93,78143.75,0.0,-0.99977,0.0,0.04872]
[1778931512713,42.93,78144.26,0.0,-0.99977,0.0,0.04863]
[1778931517239,42.93,78144.26,0.0,-0.99977,0.0,0.04863]
[1778931517310,42.93,78144.26,0.0,-0.99977,0.0,0.04863]
[1778931522493,42.93,78142.61,0.0,-0.99977,0.0,0.04851]
[1778931522569,42.93,78142.61,0.0,-0.99977,0.0,0.04851]
[1778931522791,42.93,78142.29,0.0,-0.99977,0.0,0.04849]
[1778931522810,42.93,78142.29,0.0,-0.99977,0.0,0.04849]
[1778931522836,42.93,78142.76,0.0,-0.99977,0.0,0.04852]
[1778931528826,42.93,78142.82,0.0,-0.99977,0.0,0.04853]
[1778931533236,42.93,78142.15,0.0,-0.99977,0.0,0.04848]
[1778931533310,42.93,78142.15,0.0,-0.99977,0.0,0.04848]
[1778931533337,42.93,78139.51,0.0,-0.99977,0.0,0.04829]
[1778931538896,42.93,78135.65,0.0,-0.99977,0.0,0.04802]
[1778931539895,42.93,78135.65,0.0,-0.99977,0.0,0.04802]
[1778931540061,42.93,78135.65,0.0,-0.99977,0.0,0.04802]
[1778931540496,42.93,78135.65,0.0,-0.99977,0.0,0.04802]
[1778931540575,42.93,78135.65,0.0,-0.99977,0.0,0.04802]
[1778931540910,42.93,78135.6,0.0,-0.99977,0.0,0.04801]
[1778931543563,42.93,78136.52,0.0,-0.99977,0.0,0.04808]
[1778931543810,42.93,78137.71,0.0,-0.99977,0.0,0.04816]
[1778931548966,42.93,78137.81,0.0,-0.99977,0.0,0.04817]
[1778931551312,42.93,78137.85,0.0,-0.99977,0.0,0.04817]
[1778931551563,42.93,78137.85,0.0,-0.99977,0.0,0.04817]
[1778931551591,42.93,78142.77,0.0,-0.99977,0.0,0.04852]
[1778931552453,42.93,78142.77,0.0,-0.99977,0.0,0.04852]
[1778931552559,42.93,78142.77,0.0,-0.99977,0.0,0.04852]
[1778931552486,42.93,78145.32,0.0,-0.99977,0.0,0.04871]
[1778931552994,42.93,78149.01,0.0,-0.99977,0.0,0.04897]
[1778931558030,42.93,78150.09,0.0,-0.99976,0.0,0.04905]
[1778931562718,42.93,78149.95,0.0,-0.99976,0.0,0.04904]
[1778931562811,42.93,78149.95,0.0,-0.99976,0.0,0.04904]
[1778931568102,42.93,78148.66,0.0,-0.99977,0.0,0.04895]
[1778931574144,42.93,78149.35,0.0,-0.99977,0.0,0.04888]
[1778931579227,42.93,78148.73,0.0,-0.99977,0.0,0.04883]
[1778931579310,42.93,78148.73,0.0,-0.99977,0.0,0.04883]
[1778931579742,42.93,78148.73,0.0,-0.99977,0.0,0.04883]
[1778931579813,42.93,78148.73,0.0,-0.99977,0.0,0.04883]
[1778931580186,42.93,78149.73,0.0,-0.99977,0.0,0.0489]
[1778931585221,42.93,78149.65,0.0,-0.99977,0.0,0.0489]
[1778931590256,42.93,78151.04,0.0,-0.99976,0.0,0.049]
[1778931591870,42.93,78151.13,0.0,-0.99976,0.0,0.049]
[1778931592060,42.93,78151.13,0.0,-0.99976,0.0,0.049]
[1778931597305,42.93,78151.79,0.0,-0.99976,0.0,0.04905]
[1778931602340,42.93,78149.42,0.0,-0.99977,0.0,0.04888]
[1778931603717,42.93,78148.52,0.0,-0.99977,0.0,0.04882]
[1778931603808,42.93,78148.52,0.0,-0.99977,0.0,0.04882]
[1778931604479,42.93,78148.52,0.0,-0.99977,0.0,0.04882]
[1778931604567,42.93,78148.52,0.0,-0.99977,0.0,0.04882]
[1778931604574,42.93,78149.09,0.0,-0.99977,0.0,0.04886]
[1778931607375,42.93,78151.89,0.0,-0.99976,0.0,0.04906]
[1778931612410,42.93,78150.84,0.0,-0.99976,0.0,0.04898]
[1778931617445,42.93,78150.71,0.0,-0.99977,0.0,0.04897]
[1778931619047,42.93,78150.89,0.0,-0.99976,0.0,0.04899]
[1778931619060,42.93,78150.89,0.0,-0.99976,0.0,0.04899]
[1778931621473,42.93,78147.95,0.0,-0.99977,0.0,0.04877]
[1778931623705,42.93,78147.49,0.0,-0.99977,0.0,0.04874]
[1778931623809,42.93,78147.49,0.0,-0.99977,0.0,0.04874]
[1778931624494,42.93,78147.45,0.0,-0.99977,0.0,0.04874]
[1778931629532,42.93,78147.56,0.0,-0.99977,0.0,0.04875]
[1778931630537,42.93,78144.28,0.0,-0.99977,0.0,0.04851]
[1778931630894,42.93,78144.28,0.0,-0.99977,0.0,0.04851]
[1778931631064,42.93,78144.28,0.0,-0.99977,0.0,0.04851]
[1778931633558,42.93,78139.99,0.0,-0.99977,0.0,0.04808]
[1778931634211,42.93,78139.99,0.0,-0.99977,0.0,0.04808]
[1778931634310,42.93,78139.99,0.0,-0.99977,0.0,0.04808]
[1778931634565,42.93,78138.42,0.0,-0.99977,0.0,0.04797]
[1778931640607,42.93,78138.32,0.0,-0.99977,0.0,0.04796]
[1778931645642,42.93,78138.94,0.0,-0.99977,0.0,0.04801]
[1778931646670,42.93,78138.94,0.0,-0.99977,0.0,0.04801]
[1778931646809,42.93,78138.87,0.0,-0.99977,0.0,0.048]
[1778931652691,42.93,78139.96,0.0,-0.99977,0.0,0.04808]
[1778931653385,42.93,78139.96,0.0,-0.99977,0.0,0.04808]
[1778931653568,42.93,78139.96,0.0,-0.99977,0.0,0.04808]
[1778931654241,42.93,78139.96,0.0,-0.99977,0.0,0.04808]
[1778931654311,42.93,78139.96,0.0,-0.99977,0.0,0.04808]
[1778931654341,42.93,78140.07,0.0,-0.99977,0.0,0.04809]
[1778931659404,42.93,78139.96,0.0,-0.99977,0.0,0.04808]
[1778931659560,42.93,78139.96,0.0,-0.99977,0.0,0.04808]
[1778931659626,42.93,78134.76,0.0,-0.99977,0.0,0.04771]
[1778931664775,42.93,78135.35,0.0,-0.99977,0.0,0.04775]
[1778931666217,42.93,78135.35,0.0,-0.99977,0.0,0.04775]
[1778931666309,42.93,78135.35,0.0,-0.99977,0.0,0.04775]
[1778931666318,42.93,78138.93,0.0,-0.99977,0.0,0.04801]
[1778931667433,42.93,78138.93,0.0,-0.99977,0.0,0.04801]
[1778931667562,42.93,78138.93,0.0,-0.99977,0.0,0.04801]
[1778931667648,42.93,78144.45,0.0,-0.99977,0.0,0.0484]
[1778931672831,42.93,78146.28,0.0,-0.99977,0.0,0.04853]
[1778931678900,42.93,78148.06,0.0,-0.99977,0.0,0.04866]
[1778931679873,42.93,78148.06,0.0,-0.99977,0.0,0.04866]
[1778931680060,42.93,78148.06,0.0,-0.99977,0.0,0.04866]
[1778931685949,42.93,78146.77,0.0,-0.99977,0.0,0.04857]
[1778931690015,42.93,78146.38,0.0,-0.99977,0.0,0.04854]
[1778931690061,42.93,78146.38,0.0,-0.99977,0.0,0.04854]
[1778931690803,42.93,78147.63,0.0,-0.99977,0.0,0.04863]
[1778931690810,42.93,78147.63,0.0,-0.99977,0.0,0.04863]
[1778931690985,42.93,78146.78,0.0,-0.99977,0.0,0.04857]
[1778931701819,42.93,78146.78,0.0,-0.99977,0.0,0.04845]
[1778931702060,42.93,78146.78,0.0,-0.99977,0.0,0.04845]
[1778931707097,42.93,78147.26,0.0,-0.99977,0.0,0.04848]
[1778931714146,42.93,78146.65,0.0,-0.99977,0.0,0.04844]
[1778931717851,42.93,78146.48,0.0,-0.99977,0.0,0.04842]
[1778931718059,42.93,78146.48,0.0,-0.99977,0.0,0.04842]
[1778931718764,42.93,78146.48,0.0,-0.99977,0.0,0.04842]
[1778931718810,42.93,78146.48,0.0,-0.99977,0.0,0.04842]
[1778931720188,42.93,78146.37,0.0,-0.99977,0.0,0.04842]
[1778931721600,42.93,78146.37,0.0,-0.99977,0.0,0.04842]
[1778931721809,42.93,78146.15,0.0,-0.99977,0.0,0.0484]
[1778931722202,42.93,78140.52,0.0,-0.99977,0.0,0.048]
[1778931725989,42.93,78139.39,0.0,-0.99977,0.0,0.04792]
[1778931726059,42.93,78139.39,0.0,-0.99977,0.0,0.04792]
[1778931726230,42.93,78138.84,0.0,-0.99977,0.0,0.04788]
[1778931731265,42.93,78140.02,0.0,-0.99977,0.0,0.04796]
[1778931732272,42.93,78137.3,0.0,-0.99977,0.0,0.04777]
[1778931733810,42.93,78136.71,0.0,-0.99977,0.0,0.04773]
[1778931734063,42.93,78136.71,0.0,-0.99977,0.0,0.04773]
[1778931738729,42.93,78136.83,0.0,-0.99977,0.0,0.04774]
[1778931738810,42.93,78136.83,0.0,-0.99977,0.0,0.04774]
[1778931739725,42.93,78136.83,0.0,-0.99977,0.0,0.04774]
[1778931739767,42.93,78136.8,0.0,-0.99977,0.0,0.04774]
[1778931739809,42.93,78136.8,0.0,-0.99977,0.0,0.04774]
[1778931744144,42.93,78136.76,0.0,-0.99977,0.0,0.04773]
[1778931744319,42.93,78136.76,0.0,-0.99977,0.0,0.04773]
[1778931749391,42.93,78136.3,0.0,-0.99977,0.0,0.0477]
[1778931755433,42.93,78136.71,0.0,-0.99977,0.0,0.04761]
[1778931757441,42.93,78136.4,0.0,-0.99977,0.0,0.04759]
[1778931757561,42.93,78136.4,0.0,-0.99977,0.0,0.04759]
[1778931757662,42.93,78136.26,0.0,-0.99977,0.0,0.04758]
[1778931763489,42.93,78136.05,0.0,-0.99977,0.0,0.04756]
[1778931767059,42.93,78135.82,0.0,-0.99977,0.0,0.04755]
[1778931772553,42.93,78135.58,0.0,-0.99977,0.0,0.04753]
[1778931777588,42.93,78135.59,0.0,-0.99977,0.0,0.04753]
[1778931782623,42.93,78135.52,0.0,-0.99977,0.0,0.04753]
[1778931784637,42.93,78139.17,0.0,-0.99977,0.0,0.04778]
[1778931785552,42.93,78139.17,0.0,-0.99977,0.0,0.04778]
[1778931785563,42.93,78139.17,0.0,-0.99977,0.0,0.04778]
[1778931785644,42.93,78139.27,0.0,-0.99977,0.0,0.04779]
[1778931786256,42.93,78139.27,0.0,-0.99977,0.0,0.04779]
[1778931786313,42.93,78139.27,0.0,-0.99977,0.0,0.04779]
[1778931789672,42.93,78142.99,0.0,-0.99977,0.0,0.04805]
[1778931791686,42.93,78145.53,0.0,-0.99977,0.0,0.04824]
[1778931792183,42.93,78145.53,0.0,-0.99977,0.0,0.04824]
[1778931792311,42.93,78145.53,0.0,-0.99977,0.0,0.04824]
[1778931792693,42.93,78145.58,0.0,-0.99977,0.0,0.04824]
[1778931793083,42.93,78145.58,0.0,-0.99977,0.0,0.04824]
[1778931793311,42.93,78145.58,0.0,-0.99977,0.0,0.04824]
[1778931798736,42.93,78145.02,0.0,-0.99977,0.0,0.0482]
[1778931798867,42.93,78145.02,0.0,-0.99977,0.0,0.0482]
[1778931799058,42.93,78145.02,0.0,-0.99977,0.0,0.0482]
[1778931799281,42.93,78145.02,0.0,-0.99977,0.0,0.0482]
[1778931799312,42.93,78145.02,0.0,-0.99977,0.0,0.0482]
[1778931799317,42.93,78145.02,0.0,-0.99977,0.0,0.0482]
[1778931804364,42.93,78143.59,0.0,-0.99977,0.0,0.0481]
[1778931804562,42.93,78143.59,0.0,-0.99977,0.0,0.0481]
[1778931804636,42.93,78143.59,0.0,-0.99977,0.0,0.0481]
[1778931804811,42.93,78143.59,0.0,-0.99977,0.0,0.0481]
[1778931804778,42.93,78143.24,0.0,-0.99977,0.0,0.04807]
[1778931810820,42.93,78143.81,0.0,-0.99977,0.0,0.04811]
[1778931814210,42.93,78142.95,0.0,-0.99977,0.0,0.04793]
[1778931814311,42.93,78142.95,0.0,-0.99977,0.0,0.04793]
[1778931814805,42.93,78142.95,0.0,-0.99977,0.0,0.04793]
[1778931814849,42.93,78143.13,0.0,-0.99977,0.0,0.04794]
[1778931815064,42.93,78143.13,0.0,-0.99977,0.0,0.04794]
[1778931822905,42.93,78143.61,0.0,-0.99977,0.0,0.04798]
[1778931830961,42.93,78143.49,0.0,-0.99977,0.0,0.04797]
[1778931835272,42.93,78143.53,0.0,-0.99977,0.0,0.04797]
[1778931835313,42.93,78143.53,0.0,-0.99977,0.0,0.04797]
[1778931835411,42.93,78143.49,0.0,-0.99977,0.0,0.04797]
[1778931837265,42.93,78143.53,0.0,-0.99977,0.0,0.04797]
[1778931837309,42.93,78143.53,0.0,-0.99977,0.0,0.04797]
[1778931843045,42.93,78142.18,0.0,-0.99977,0.0,0.04788]
[1778931843906,42.93,78142.18,0.0,-0.99977,0.0,0.04788]
[1778931843914,42.93,78142.18,0.0,-0.99977,0.0,0.04788]
[1778931844061,42.93,78142.18,0.0,-0.99977,0.0,0.04788]
[1778931844161,42.93,78142.86,0.0,-0.99977,0.0,0.04792]
[1778931848080,42.93,78140.29,0.0,-0.99977,0.0,0.04774]
[1778931851292,42.93,78140.27,0.0,-0.99977,0.0,0.04774]
[1778931851310,42.93,78140.27,0.0,-0.99977,0.0,0.04774]
[1778931851389,42.93,78140.27,0.0,-0.99977,0.0,0.04774]
[1778931852000,42.93,78140.27,0.0,-0.99977,0.0,0.04774]
[1778931852060,42.93,78140.27,0.0,-0.99977,0.0,0.04774]
[1778931859157,42.93,78140.31,0.0,-0.99977,0.0,0.04774]
[1778931860365,42.93,78140.31,0.0,-0.99977,0.0,0.04774]
[1778931860574,42.93,78140.31,0.0,-0.99977,0.0,0.04774]
[1778931860673,42.93,78140.41,0.0,-0.99977,0.0,0.04775]
[1778931861000,42.93,78140.41,0.0,-0.99977,0.0,0.04775]
[1778931861062,42.93,78140.41,0.0,-0.99977,0.0,0.04775]
[1778931866214,42.93,78140.94,0.0,-0.99977,0.0,0.04779]
[1778931870558,42.93,78141.36,0.0,-0.99977,0.0,0.04782]
[1778931870808,42.93,78141.36,0.0,-0.99977,0.0,0.04782]
[1778931870842,42.93,78143.51,0.0,-0.99977,0.0,0.04797]
[1778931871441,42.93,78143.51,0.0,-0.99977,0.0,0.04797]
[1778931871563,42.93,78143.51,0.0,-0.99977,0.0,0.04797]
[1778931877292,42.93,78144.42,0.0,-0.99977,0.0,0.04791]
[1778931878997,42.93,78145.32,0.0,-0.99977,0.0,0.04798]
[1778931879060,42.93,78145.32,0.0,-0.99977,0.0,0.04798]
[1778931879571,42.93,78145.32,0.0,-0.99977,0.0,0.04798]
[1778931879808,42.93,78145.32,0.0,-0.99977,0.0,0.04798]
[1778931879909,42.93,78144.79,0.0,-0.99977,0.0,0.04794]
[1778931885348,42.93,78146.79,0.0,-0.99977,0.0,0.04808]
[1778931894412,42.93,78146.46,0.0,-0.99977,0.0,0.04806]
[1778931895418,42.93,78142.26,0.0,-0.99977,0.0,0.04776]
[1778931896060,42.93,78142.26,0.0,-0.99977,0.0,0.04776]
[1778931896309,42.93,78142.26,0.0,-0.99977,0.0,0.04776]
[1778931896709,42.93,78142.26,0.0,-0.99977,0.0,0.04776]
[1778931896811,42.93,78142.26,0.0,-0.99977,0.0,0.04776]
[1778931896912,42.93,78140.92,0.0,-0.99977,0.0,0.04767]
[1778931902598,42.93,78139.89,0.0,-0.99977,0.0,0.04759]
[1778931902809,42.93,78139.89,0.0,-0.99977,0.0,0.04759]
[1778931902900,42.93,78134.21,0.0,-0.99977,0.0,0.04719]
[1778931903399,42.93,78134.21,0.0,-0.99977,0.0,0.04719]
[1778931903568,42.93,78134.21,0.0,-0.99977,0.0,0.04719]
[1778931906495,42.93,78144.28,0.0,-0.99977,0.0,0.0479]
[1778931907006,42.93,78144.28,0.0,-0.99977,0.0,0.0479]
[1778931907060,42.93,78144.28,0.0,-0.99977,0.0,0.0479]
[1778931907425,42.93,78144.28,0.0,-0.99977,0.0,0.0479]
[1778931907562,42.93,78144.28,0.0,-0.99977,0.0,0.0479]
[1778931907663,42.93,78145.49,0.0,-0.99977,0.0,0.04799]
[1778931911530,42.93,78142.89,0.0,-0.99977,0.0,0.04781]
[1778931912461,42.93,78142.89,0.0,-0.99977,0.0,0.04781]
[1778931912561,42.93,78142.89,0.0,-0.99977,0.0,0.04781]
[1778931912615,42.93,78141.77,0.0,-0.99977,0.0,0.04773]
[1778931913163,42.93,78141.77,0.0,-0.99977,0.0,0.04773]
[1778931913310,42.93,78141.77,0.0,-0.99977,0.0,0.04773]
[1778931919586,42.93,78141.88,0.0,-0.99977,0.0,0.04773]
[1778931920698,42.93,78141.88,0.0,-0.99977,0.0,0.04773]
[1778931920810,42.93,78141.88,0.0,-0.99977,0.0,0.04773]
[1778931920908,42.93,78142.24,0.0,-0.99977,0.0,0.04776]
[1778931921624,42.93,78142.24,0.0,-0.99977,0.0,0.04776]
[1778931921811,42.93,78142.24,0.0,-0.99977,0.0,0.04776]
[1778931927643,42.93,78141.16,0.0,-0.99977,0.0,0.04768]
[1778931932678,42.93,78140.79,0.0,-0.99977,0.0,0.04754]
[1778931934692,42.93,78138.73,0.0,-0.99977,0.0,0.04739]
[1778931936212,42.93,78138.26,0.0,-0.99977,0.0,0.04736]
[1778931936309,42.93,78138.26,0.0,-0.99977,0.0,0.04736]
[1778931936469,42.93,78138.26,0.0,-0.99977,0.0,0.04736]
[1778931936560,42.93,78138.26,0.0,-0.99977,0.0,0.04736]
[1778931936570,42.93,78138.26,0.0,-0.99977,0.0,0.04736]
[1778931941741,42.93,78137.82,0.0,-0.99977,0.0,0.04733]
[1778931946776,42.93,78136.86,0.0,-0.99977,0.0,0.04726]
[1778931949797,42.93,78130.05,0.0,-0.99978,0.0,0.04679]
[1778931950132,42.93,78130.05,0.0,-0.99978,0.0,0.04679]
[1778931950308,42.93,78130.05,0.0,-0.99978,0.0,0.04679]
[1778931950804,42.93,78125.92,0.0,-0.99978,0.0,0.0465]
[1778931951502,42.93,78125.92,0.0,-0.99978,0.0,0.0465]
[1778931951563,42.93,78125.92,0.0,-0.99978,0.0,0.0465]
[1778931955839,42.93,78123.34,0.0,-0.99978,0.0,0.04632]
[1778931956846,42.93,78120.19,0.0,-0.99978,0.0,0.0461]
[1778931958860,42.93,78118.25,0.0,-0.99978,0.0,0.04597]
[1778931959329,42.93,78118.25,0.0,-0.99978,0.0,0.04597]
[1778931959561,42.93,78118.25,0.0,-0.99978,0.0,0.04597]
[1778931959867,42.93,78117.8,0.0,-0.99978,0.0,0.04594]
[1778931960895,42.93,78117.8,0.0,-0.99978,0.0,0.04594]
[1778931960996,42.93,78115.99,0.0,-0.99978,0.0,0.04582]
[1778931961060,42.93,78115.99,0.0,-0.99978,0.0,0.04582]
[1778931966916,42.93,78114.45,0.0,-0.99978,0.0,0.04571]
[1778931967367,42.93,78114.45,0.0,-0.99978,0.0,0.04571]
[1778931967560,42.93,78114.45,0.0,-0.99978,0.0,0.04571]
[1778931967923,42.93,78114.31,0.0,-0.99978,0.0,0.0457]
[1778931969844,42.93,78114.63,0.0,-0.99978,0.0,0.04572]
[1778931970059,42.93,78114.82,0.0,-0.99978,0.0,0.04574]
[1778931980013,42.93,78114.31,0.0,-0.99978,0.0,0.0457]
[1778931985805,42.93,78114.63,0.0,-0.99978,0.0,0.04572]
[1778931985906,42.93,78114.63,0.0,-0.99978,0.0,0.04572]
[1778931986069,42.93,78114.63,0.0,-0.99978,0.0,0.04572]
[1778931986254,42.93,78114.63,0.0,-0.99978,0.0,0.04572]
[1778931986311,42.93,78114.63,0.0,-0.99978,0.0,0.04572]
[1778931986410,42.93,78114.17,0.0,-0.99978,0.0,0.04569]
[1778931992094,42.93,78113.92,0.0,-0.99978,0.0,0.04556]
[1778931993256,42.93,78113.92,0.0,-0.99978,0.0,0.04556]
[1778931993311,42.93,78113.92,0.0,-0.99978,0.0,0.04556]
[1778931993410,42.93,78109.49,0.0,-0.99978,0.0,0.04526]
[1778931994350,42.93,78109.49,0.0,-0.99978,0.0,0.04526]
[1778931994562,42.93,78109.49,0.0,-0.99978,0.0,0.04526]
[1778932000744,42.93,78108.85,0.0,-0.99978,0.0,0.04522]
[1778932000809,42.93,78108.85,0.0,-0.99978,0.0,0.04522]
[1778932000845,42.93,78107.87,0.0,-0.99978,0.0,0.04515]
[1778932001604,42.93,78107.87,0.0,-0.99978,0.0,0.04515]
[1778932001812,42.93,78107.87,0.0,-0.99978,0.0,0.04515]
[1778932006192,42.93,78110.57,0.0,-0.99978,0.0,0.04533]
[1778932007300,42.93,78110.57,0.0,-0.99978,0.0,0.04533]
[1778932007310,42.93,78110.57,0.0,-0.99978,0.0,0.04533]
[1778932007792,42.93,78113.83,0.0,-0.99978,0.0,0.04555]
[1778932008984,42.93,78113.83,0.0,-0.99978,0.0,0.04555]
[1778932009063,42.93,78113.76,0.0,-0.99978,0.0,0.04555]
[1778932014248,42.93,78113.98,0.0,-0.99978,0.0,0.04556]
[1778932016957,42.93,78114.0,0.0,-0.99978,0.0,0.04557]
[1778932017061,42.93,78114.0,0.0,-0.99978,0.0,0.04557]
[1778932021060,42.93,78114.0,0.0,-0.99978,0.0,0.04557]
[1778932021161,42.93,78114.58,0.0,-0.99978,0.0,0.04561]
[1778932030361,42.93,78114.37,0.0,-0.99978,0.0,0.04559]
[1778932031305,42.93,78114.37,0.0,-0.99978,0.0,0.04559]
[1778932031562,42.93,78114.37,0.0,-0.99978,0.0,0.04559]
[1778932038418,42.93,78112.01,0.0,-0.99978,0.0,0.04543]
[1778932039463,42.93,78112.01,0.0,-0.99978,0.0,0.04543]
[1778932039565,42.93,78112.01,0.0,-0.99978,0.0,0.04543]
[1778932040449,42.93,78112.09,0.0,-0.99978,0.0,0.04544]
[1778932040561,42.93,78112.09,0.0,-0.99978,0.0,0.04544]
[1778932040642,42.93,78113.08,0.0,-0.99978,0.0,0.0455]
[1778932050073,42.93,78112.77,0.0,-0.99978,0.0,0.04548]
[1778932050310,42.93,78113.04,0.0,-0.99978,0.0,0.0455]
[1778932056546,42.93,78114.39,0.0,-0.99978,0.0,0.04548]
[1778932060871,42.93,78114.29,0.0,-0.99978,0.0,0.04547]
[1778932061060,42.93,78114.29,0.0,-0.99978,0.0,0.04547]
[1778932061651,42.93,78114.95,0.0,-0.99978,0.0,0.04551]
[1778932061809,42.93,78114.95,0.0,-0.99978,0.0,0.04551]
[1778932061910,42.93,78114.95,0.0,-0.99978,0.0,0.04551]
[1778932070996,42.93,78114.95,0.0,-0.99978,0.0,0.04551]
[1778932071059,42.93,78114.95,0.0,-0.99978,0.0,0.04551]
[1778932077693,42.93,78114.02,0.0,-0.99978,0.0,0.04545]
[1778932080804,42.93,78114.68,0.0,-0.99978,0.0,0.0455]
[1778932081060,42.93,78114.68,0.0,-0.99978,0.0,0.0455]
[1778932081739,42.93,78115.09,0.0,-0.99978,0.0,0.04552]
[1778932081808,42.93,78115.09,0.0,-0.99978,0.0,0.04552]
[1778932081909,42.93,78115.09,0.0,-0.99978,0.0,0.04552]
[1778932088808,42.93,78114.83,0.0,-0.99978,0.0,0.04551]
[1778932094812,42.93,78114.8,0.0,-0.99978,0.0,0.0455]
[1778932098006,42.93,78114.88,0.0,-0.99978,0.0,0.04551]
[1778932098058,42.93,78114.88,0.0,-0.99978,0.0,0.04551]
[1778932102824,42.93,78116.69,0.0,-0.99978,0.0,0.04563]
[1778932103058,42.93,78116.69,0.0,-0.99978,0.0,0.04563]
[1778932102868,42.93,78116.71,0.0,-0.99978,0.0,0.04563]
[1778932112938,42.93,78117.17,0.0,-0.99978,0.0,0.04555]
[1778932114560,42.93,78116.92,0.0,-0.99978,0.0,0.04553]
[1778932114811,42.93,78116.92,0.0,-0.99978,0.0,0.04553]
[1778932119484,42.93,78116.89,0.0,-0.99978,0.0,0.04553]
[1778932119560,42.93,78116.89,0.0,-0.99978,0.0,0.04553]
[1778932120286,42.93,78117.19,0.0,-0.99978,0.0,0.04555]
[1778932120309,42.93,78117.19,0.0,-0.99978,0.0,0.04555]
[1778932126029,42.93,78117.13,0.0,-0.99978,0.0,0.04555]
[1778932131064,42.93,78116.15,0.0,-0.99978,0.0,0.04548]
[1778932131714,42.93,78116.15,0.0,-0.99978,0.0,0.04548]
[1778932131810,42.93,78116.15,0.0,-0.99978,0.0,0.04548]
[1778932138114,42.93,78115.69,0.0,-0.99978,0.0,0.04545]
[1778932140547,42.93,78116.0,0.0,-0.99978,0.0,0.04547]
[1778932140559,42.93,78116.0,0.0,-0.99978,0.0,0.04547]
[1778932141597,42.93,78115.78,0.0,-0.99978,0.0,0.04546]
[1778932141809,42.93,78115.78,0.0,-0.99978,0.0,0.04546]
[1778932142141,42.93,78115.77,0.0,-0.99978,0.0,0.04545]
[1778932147176,42.93,78118.09,0.0,-0.99978,0.0,0.04561]
[1778932148133,42.93,78118.09,0.0,-0.99978,0.0,0.04561]
[1778932148310,42.93,78118.09,0.0,-0.99978,0.0,0.04561]
[1778932155104,42.93,78117.51,0.0,-0.99978,0.0,0.04557]
[1778932161713,42.93,78117.51,0.0,-0.99978,0.0,0.04557]
[1778932161808,42.93,78117.51,0.0,-0.99978,0.0,0.04557]
[1778932163009,42.93,78117.51,0.0,-0.99978,0.0,0.04557]
[1778932163064,42.93,78117.51,0.0,-0.99978,0.0,0.04557]
[1778932163110,42.93,78116.37,0.0,-0.99978,0.0,0.04549]
[1778932165302,42.93,78113.01,0.0,-0.99978,0.0,0.04527]
[1778932170337,42.93,78112.19,0.0,-0.99978,0.0,0.04521]
[1778932171877,42.93,78112.19,0.0,-0.99978,0.0,0.04521]
[1778932172061,42.93,78112.19,0.0,-0.99978,0.0,0.04521]
[1778932177386,42.93,78110.34,0.0,-0.99978,0.0,0.04497]
[1778932179549,42.93,78109.99,0.0,-0.99979,0.0,0.04495]
[1778932179559,42.93,78109.99,0.0,-0.99979,0.0,0.04495]
[1778932180629,42.93,78109.61,0.0,-0.99979,0.0,0.04492]
[1778932180808,42.93,78109.61,0.0,-0.99979,0.0,0.04492]
[1778932180909,42.93,78109.52,0.0,-0.99979,0.0,0.04492]
[1778932181414,42.93,78099.67,0.0,-0.99979,0.0,0.04426]
[1778932182866,42.93,78099.67,0.0,-0.99979,0.0,0.04426]
[1778932183060,42.93,78099.67,0.0,-0.99979,0.0,0.04426]
[1778932183158,42.93,78098.21,0.0,-0.99979,0.0,0.04417]
[1778932184435,42.93,78095.01,0.0,-0.99979,0.0,0.04396]
[1778932189921,42.93,78093.92,0.0,-0.99979,0.0,0.04388]
[1778932190059,42.93,78093.92,0.0,-0.99979,0.0,0.04388]
[1778932191283,42.93,78094.93,0.0,-0.99979,0.0,0.04395]
[1778932191309,42.93,78094.93,0.0,-0.99979,0.0,0.04395]
[1778932191484,42.93,78094.88,0.0,-0.99979,0.0,0.04395]
[1778932196309,42.93,78094.58,0.0,-0.99979,0.0,0.04393]
[1778932196561,42.93,78094.58,0.0,-0.99979,0.0,0.04393]
[1778932201286,42.93,78095.65,0.0,-0.99979,0.0,0.044]
[1778932201313,42.93,78095.65,0.0,-0.99979,0.0,0.044]
[1778932201861,42.93,78095.65,0.0,-0.99979,0.0,0.044]
[1778932202065,42.93,78095.65,0.0,-0.99979,0.0,0.044]
[1778932202152,42.93,78097.5,0.0,-0.99979,0.0,0.04412]
[1778932207226,42.93,78097.3,0.0,-0.99979,0.0,0.04411]
[1778932207312,42.93,78097.45,0.0,-0.99979,0.0,0.04412]
[1778932209610,42.93,78094.86,0.0,-0.99979,0.0,0.04395]
[1778932213435,42.93,78094.67,0.0,-0.99979,0.0,0.04393]
[1778932213565,42.93,78094.67,0.0,-0.99979,0.0,0.04393]
[1778932214235,42.93,78094.67,0.0,-0.99979,0.0,0.04393]
[1778932214309,42.93,78094.36,0.0,-0.99979,0.0,0.04391]
[1778932214648,42.93,78094.46,0.0,-0.99979,0.0,0.04392]
[1778932219683,42.93,78095.12,0.0,-0.99979,0.0,0.04396]
[1778932226086,42.93,78095.05,0.0,-0.99979,0.0,0.04396]
[1778932226310,42.93,78095.07,0.0,-0.99979,0.0,0.04396]
[1778932231767,42.93,78093.0,0.0,-0.99979,0.0,0.04371]
[1778932232746,42.93,78093.0,0.0,-0.99979,0.0,0.04371]
[1778932232809,42.93,78093.0,0.0,-0.99979,0.0,0.04371]
[1778932232843,42.93,78093.0,0.0,-0.99979,0.0,0.04371]
[1778932233059,42.93,78093.0,0.0,-0.99979,0.0,0.04371]
[1778932233159,42.93,78093.04,0.0,-0.99979,0.0,0.04371]
[1778932238822,42.93,78092.62,0.0,-0.99979,0.0,0.04369]
[1778932239727,42.93,78092.62,0.0,-0.99979,0.0,0.04369]
[1778932239811,42.93,78092.62,0.0,-0.99979,0.0,0.04369]
[1778932239908,42.93,78092.62,0.0,-0.99979,0.0,0.04369]
[1778932240060,42.93,78092.62,0.0,-0.99979,0.0,0.04369]
[1778932240161,42.93,78092.34,0.0,-0.99979,0.0,0.04367]
[1778932245870,42.93,78093.0,0.0,-0.99979,0.0,0.04371]
[1778932253736,42.93,78092.9,0.0,-0.99979,0.0,0.04371]
[1778932253810,42.93,78092.9,0.0,-0.99979,0.0,0.04371]
[1778932253926,42.93,78092.83,0.0,-0.99979,0.0,0.0437]
[1778932257732,42.93,78092.83,0.0,-0.99979,0.0,0.0437]
[1778932257808,42.93,78092.83,0.0,-0.99979,0.0,0.0437]
[1778932260259,42.93,78092.88,0.0,-0.99979,0.0,0.0437]
[1778932260309,42.93,78092.01,0.0,-0.99979,0.0,0.04365]
[1778932260975,42.93,78086.43,0.0,-0.99979,0.0,0.04328]
[1778932261961,42.93,78086.43,0.0,-0.99979,0.0,0.04328]
[1778932262060,42.93,78086.43,0.0,-0.99979,0.0,0.04328]
[1778932262122,42.93,78086.35,0.0,-0.99979,0.0,0.04328]
[1778932268024,42.93,78086.57,0.0,-0.99979,0.0,0.04329]
[1778932273144,42.93,78088.29,0.0,-0.99979,0.0,0.0434]
[1778932275060,42.93,78088.22,0.0,-0.99979,0.0,0.0434]
[1778932275729,42.93,78087.91,0.0,-0.99979,0.0,0.04338]
[1778932275811,42.93,78087.91,0.0,-0.99979,0.0,0.04338]
[1778932276080,42.93,78085.27,0.0,-0.99979,0.0,0.04321]
[1778932277087,42.93,78080.89,0.0,-0.9998,0.0,0.04293]
[1778932280108,42.93,78077.49,0.0,-0.9998,0.0,0.04271]
[1778932282172,42.93,78076.66,0.0,-0.9998,0.0,0.04266]
[1778932282315,42.93,78076.66,0.0,-0.9998,0.0,0.04266]
[1778932288164,42.93,78074.04,0.0,-0.9998,0.0,0.04249]
[1778932289492,42.93,78073.22,0.0,-0.9998,0.0,0.04244]
[1778932289564,42.93,78073.22,0.0,-0.9998,0.0,0.04244]
[1778932289784,42.93,78073.22,0.0,-0.9998,0.0,0.04244]
[1778932289808,42.93,78073.22,0.0,-0.9998,0.0,0.04244]
[1778932290178,42.93,78073.67,0.0,-0.9998,0.0,0.04246]
[1778932293199,42.93,78069.52,0.0,-0.9998,0.0,0.04209]
[1778932294206,42.93,78064.76,0.0,-0.9998,0.0,0.04179]
[1778932295960,42.93,78065.37,0.0,-0.9998,0.0,0.04183]
[1778932296059,42.93,78065.37,0.0,-0.9998,0.0,0.04183]
[1778932296220,42.93,78064.91,0.0,-0.9998,0.0,0.0418]
[1778932296700,42.93,78064.91,0.0,-0.9998,0.0,0.0418]
[1778932296809,42.93,78064.91,0.0,-0.9998,0.0,0.0418]
[1778932302262,42.93,78064.81,0.0,-0.9998,0.0,0.0418]
[1778932307297,42.93,78064.46,0.0,-0.9998,0.0,0.04177]
[1778932310520,42.93,78063.38,0.0,-0.9998,0.0,0.04171]
[1778932310565,42.93,78063.38,0.0,-0.9998,0.0,0.04171]
[1778932310873,42.93,78063.38,0.0,-0.9998,0.0,0.04171]
[1778932311059,42.93,78063.38,0.0,-0.9998,0.0,0.04171]
[1778932311325,42.93,78063.34,0.0,-0.9998,0.0,0.0417]
[1778932316361,42.93,78063.45,0.0,-0.9998,0.0,0.04171]
[1778932322403,42.93,78063.56,0.0,-0.9998,0.0,0.04172]
[1778932324417,42.93,78066.98,0.0,-0.9998,0.0,0.04193]
[1778932325886,42.93,78066.98,0.0,-0.9998,0.0,0.04193]
[1778932326062,42.93,78066.98,0.0,-0.9998,0.0,0.04193]
[1778932326164,42.93,78066.98,0.0,-0.9998,0.0,0.04193]
[1778932326308,42.93,78066.98,0.0,-0.9998,0.0,0.04193]
[1778932326265,42.93,78069.52,0.0,-0.9998,0.0,0.04209]
[1778932327438,42.93,78071.89,0.0,-0.9998,0.0,0.04224]
[1778932328447,42.93,78080.4,0.0,-0.9998,0.0,0.04278]
[1778932329697,42.93,78080.4,0.0,-0.9998,0.0,0.04278]
[1778932329811,42.93,78080.4,0.0,-0.9998,0.0,0.04278]
[1778932329905,42.93,78080.4,0.0,-0.9998,0.0,0.04278]
[1778932330060,42.93,78080.4,0.0,-0.9998,0.0,0.04278]
[1778932330119,42.93,78080.72,0.0,-0.9998,0.0,0.04281]
[1778932335495,42.93,78078.6,0.0,-0.9998,0.0,0.04267]
[1778932339912,42.93,78079.83,0.0,-0.9998,0.0,0.04275]
[1778932340058,42.93,78079.83,0.0,-0.9998,0.0,0.04275]
[1778932340201,42.93,78079.83,0.0,-0.9998,0.0,0.04275]
[1778932340310,42.93,78079.83,0.0,-0.9998,0.0,0.04275]
[1778932340302,42.93,78079.5,0.0,-0.9998,0.0,0.04273]
[1778932348586,42.93,78078.99,0.0,-0.9998,0.0,0.04269]
[1778932352329,42.93,78078.99,0.0,-0.9998,0.0,0.04269]
[1778932352394,42.93,78078.99,0.0,-0.9998,0.0,0.04269]
[1778932352383,42.93,78080.48,0.0,-0.9998,0.0,0.04268]
[1778932352562,42.93,78080.48,0.0,-0.9998,0.0,0.04268]
[1778932357649,42.93,78082.5,0.0,-0.9998,0.0,0.04281]
[1778932358838,42.93,78082.5,0.0,-0.9998,0.0,0.04281]
[1778932359060,42.93,78082.5,0.0,-0.9998,0.0,0.04281]
[1778932359120,42.93,78082.5,0.0,-0.9998,0.0,0.04281]
[1778932359310,42.93,78082.5,0.0,-0.9998,0.0,0.04281]
[1778932359323,42.93,78082.5,0.0,-0.9998,0.0,0.04281]
[1778932364699,42.93,78078.53,0.0,-0.9998,0.0,0.04256]
[1778932365706,42.93,78073.4,0.0,-0.9998,0.0,0.04223]
[1778932366713,42.93,78065.46,0.0,-0.9998,0.0,0.04173]
[1778932367539,42.93,78065.46,0.0,-0.9998,0.0,0.04173]
[1778932367561,42.93,78065.46,0.0,-0.9998,0.0,0.04173]
[1778932367749,42.93,78065.46,0.0,-0.9998,0.0,0.04173]
[1778932367809,42.93,78065.46,0.0,-0.9998,0.0,0.04173]
[1778932367813,42.93,78065.76,0.0,-0.9998,0.0,0.04175]
[1778932373883,42.93,78065.12,0.0,-0.9998,0.0,0.04171]
[1778932374060,42.93,78065.12,0.0,-0.9998,0.0,0.04171]
[1778932374080,42.93,78065.12,0.0,-0.9998,0.0,0.04171]
[1778932374309,42.93,78065.12,0.0,-0.9998,0.0,0.04171]
[1778932374410,42.93,78065.06,0.0,-0.9998,0.0,0.0417]
[1778932380180,42.93,78067.22,0.0,-0.9998,0.0,0.04184]
[1778932380285,42.93,78067.22,0.0,-0.9998,0.0,0.04184]
[1778932380318,42.93,78067.22,0.0,-0.9998,0.0,0.04184]
[1778932380384,42.93,78071.85,0.0,-0.9998,0.0,0.04213]
[1778932385846,42.93,78072.12,0.0,-0.9998,0.0,0.04215]
[1778932387860,42.93,78069.7,0.0,-0.9998,0.0,0.042]
[1778932390004,42.93,78069.7,0.0,-0.9998,0.0,0.042]
[1778932390060,42.93,78069.7,0.0,-0.9998,0.0,0.042]
[1778932390175,42.93,78069.7,0.0,-0.9998,0.0,0.042]
[1778932390309,42.93,78069.7,0.0,-0.9998,0.0,0.042]
[1778932390409,42.93,78069.7,0.0,-0.9998,0.0,0.042]
[1778932395916,42.93,78068.91,0.0,-0.9998,0.0,0.04195]
[1778932399290,42.93,78068.88,0.0,-0.9998,0.0,0.04194]
[1778932399309,42.93,78068.88,0.0,-0.9998,0.0,0.04194]
[1778932399335,42.93,78068.84,0.0,-0.9998,0.0,0.04194]
[1778932399532,42.93,78068.84,0.0,-0.9998,0.0,0.04194]
[1778932399561,42.93,78068.84,0.0,-0.9998,0.0,0.04194]
[1778932405986,42.93,78068.5,0.0,-0.9998,0.0,0.04192]
[1778932408000,42.93,78070.74,0.0,-0.9998,0.0,0.04206]
[1778932413035,42.93,78070.74,0.0,-0.9998,0.0,0.04195]
[1778932414265,42.93,78070.74,0.0,-0.9998,0.0,0.04195]
[1778932414309,42.93,78070.74,0.0,-0.9998,0.0,0.04195]
[1778932414410,42.93,78070.71,0.0,-0.9998,0.0,0.04195]
[1778932414615,42.93,78070.71,0.0,-0.9998,0.0,0.04195]
[1778932414809,42.93,78070.71,0.0,-0.9998,0.0,0.04195]
[1778932415049,42.93,78068.44,0.0,-0.9998,0.0,0.04181]
[1778932422098,42.93,78068.27,0.0,-0.9998,0.0,0.0418]
[1778932427134,42.93,78068.62,0.0,-0.9998,0.0,0.04182]
[1778932429406,42.93,78068.62,0.0,-0.9998,0.0,0.04182]
[1778932429561,42.93,78068.55,0.0,-0.9998,0.0,0.04182]
[1778932429711,42.93,78068.55,0.0,-0.9998,0.0,0.04182]
[1778932429811,42.93,78068.55,0.0,-0.9998,0.0,0.04182]
[1778932430154,42.93,78068.51,0.0,-0.9998,0.0,0.04181]
[1778932434182,42.93,78070.98,0.0,-0.9998,0.0,0.04197]
[1778932440224,42.93,78070.95,0.0,-0.9998,0.0,0.04197]
[1778932444428,42.93,78070.95,0.0,-0.9998,0.0,0.04197]
[1778932444561,42.93,78071.79,0.0,-0.9998,0.0,0.04202]
[1778932444673,42.93,78071.79,0.0,-0.9998,0.0,0.04202]
[1778932444809,42.93,78071.79,0.0,-0.9998,0.0,0.04202]
[1778932445259,42.93,78073.92,0.0,-0.9998,0.0,0.04215]
[1778932450294,42.93,78073.83,0.0,-0.9998,0.0,0.04215]
[1778932455329,42.93,78073.82,0.0,-0.9998,0.0,0.04215]
[1778932460364,42.93,78073.68,0.0,-0.9998,0.0,0.04214]
[1778932461697,42.93,78073.75,0.0,-0.9998,0.0,0.04214]
[1778932461808,42.93,78073.75,0.0,-0.9998,0.0,0.04214]
[1778932462196,42.93,78073.75,0.0,-0.9998,0.0,0.04214]
[1778932462310,42.93,78073.75,0.0,-0.9998,0.0,0.04214]
[1778932462378,42.93,78073.54,0.0,-0.9998,0.0,0.04213]
[1778932467413,42.93,78073.81,0.0,-0.9998,0.0,0.04215]
[1778932472448,42.93,78073.99,0.0,-0.9998,0.0,0.04205]
[1778932473887,42.93,78074.08,0.0,-0.9998,0.0,0.04206]
[1778932474059,42.93,78074.08,0.0,-0.9998,0.0,0.04206]
[1778932474255,42.93,78074.08,0.0,-0.9998,0.0,0.04206]
[1778932474310,42.93,78074.08,0.0,-0.9998,0.0,0.04206]
[1778932474462,42.93,78074.03,0.0,-0.9998,0.0,0.04205]
[1778932478490,42.93,78071.8,0.0,-0.9998,0.0,0.04191]
[1778932479219,42.93,78071.8,0.0,-0.9998,0.0,0.04191]
[1778932479309,42.93,78071.8,0.0,-0.9998,0.0,0.04191]
[1778932484532,42.93,78071.62,0.0,-0.9998,0.0,0.0419]
[1778932485724,42.93,78071.62,0.0,-0.9998,0.0,0.0419]
[1778932485809,42.93,78071.62,0.0,-0.9998,0.0,0.0419]
[1778932486058,42.93,78071.62,0.0,-0.9998,0.0,0.0419]
[1778932486309,42.93,78071.62,0.0,-0.9998,0.0,0.0419]
[1778932486324,42.93,78071.62,0.0,-0.9998,0.0,0.0419]
[1778932490371,42.93,78071.34,0.0,-0.9998,0.0,0.04188]
[1778932490412,42.93,78067.49,0.0,-0.9998,0.0,0.04164]
[1778932490561,42.93,78067.49,0.0,-0.9998,0.0,0.04164]
[1778932490625,42.93,78067.49,0.0,-0.9998,0.0,0.04164]
[1778932490809,42.93,78067.49,0.0,-0.9998,0.0,0.04164]
[1778932490910,42.93,78065.59,0.0,-0.9998,0.0,0.04152]
[1778932493595,42.93,78071.33,0.0,-0.9998,0.0,0.04188]
[1778932494990,42.93,78071.33,0.0,-0.9998,0.0,0.04188]
[1778932495051,42.93,78071.33,0.0,-0.9998,0.0,0.04188]
[1778932495060,42.93,78071.33,0.0,-0.9998,0.0,0.04188]
[1778932495091,42.93,78072.87,0.0,-0.9998,0.0,0.04198]
[1778932500644,42.93,78074.21,0.0,-0.9998,0.0,0.04206]
[1778932505684,42.93,78074.05,0.0,-0.9998,0.0,0.04205]
[1778932510721,42.93,78073.68,0.0,-0.9998,0.0,0.04203]
[1778932519784,42.93,78073.51,0.0,-0.9998,0.0,0.04202]
[1778932521676,42.93,78073.51,0.0,-0.9998,0.0,0.04202]
[1778932521810,42.93,78073.51,0.0,-0.9998,0.0,0.04202]
[1778932522128,42.93,78073.51,0.0,-0.9998,0.0,0.04202]
[1778932522310,42.93,78073.51,0.0,-0.9998,0.0,0.04202]
[1778932522330,42.93,78073.51,0.0,-0.9998,0.0,0.04202]
[1778932527840,42.93,78073.99,0.0,-0.9998,0.0,0.04205]
[1778932532875,42.93,78074.0,0.0,-0.9998,0.0,0.04194]
[1778932534889,42.93,78071.92,0.0,-0.9998,0.0,0.04181]
[1778932537659,42.93,78071.86,0.0,-0.9998,0.0,0.04181]
[1778932537808,42.93,78071.86,0.0,-0.9998,0.0,0.04181]
[1778932537828,42.93,78071.86,0.0,-0.9998,0.0,0.04181]
[1778932538059,42.93,78071.86,0.0,-0.9998,0.0,0.04181]
[1778932538159,42.93,78072.62,0.0,-0.9998,0.0,0.04186]
[1778932543926,42.93,78072.37,0.0,-0.9998,0.0,0.04184]
[1778932544060,42.93,78072.37,0.0,-0.9998,0.0,0.04184]
[1778932546558,42.93,78072.04,0.0,-0.9998,0.0,0.04182]
[1778932546568,42.93,78072.04,0.0,-0.9998,0.0,0.04182]
[1778932546809,42.93,78072.04,0.0,-0.9998,0.0,0.04182]
[1778932546973,42.93,78072.01,0.0,-0.9998,0.0,0.04182]
[1778932552012,42.93,78071.89,0.0,-0.9998,0.0,0.04181]
[1778932553015,42.93,78064.25,0.0,-0.9998,0.0,0.04133]
[1778932553877,42.93,78064.25,0.0,-0.9998,0.0,0.04133]
[1778932554059,42.93,78064.25,0.0,-0.9998,0.0,0.04133]
[1778932554159,42.93,78060.56,0.0,-0.9998,0.0,0.0411]
[1778932559953,42.93,78059.72,0.0,-0.9998,0.0,0.04105]
[1778932560061,42.93,78059.72,0.0,-0.9998,0.0,0.04105]
[1778932560601,42.93,78059.72,0.0,-0.9998,0.0,0.04105]
[1778932560064,42.93,78059.36,0.0,-0.9998,0.0,0.04103]
[1778932560810,42.93,78059.36,0.0,-0.9998,0.0,0.04103]
[1778932565099,42.93,78061.3,0.0,-0.9998,0.0,0.04115]
[1778932566106,42.93,78056.85,0.0,-0.99981,0.0,0.04087]
[1778932567748,42.93,78056.16,0.0,-0.99981,0.0,0.04083]
[1778932567808,42.93,78056.16,0.0,-0.99981,0.0,0.04083]
[1778932568524,42.93,78056.16,0.0,-0.99981,0.0,0.04083]
[1778932568560,42.93,78056.16,0.0,-0.99981,0.0,0.04083]
[1778932568622,42.93,78055.98,0.0,-0.99981,0.0,0.04082]
[1778932573155,42.93,78053.42,0.0,-0.99981,0.0,0.04066]
[1778932578190,42.93,78054.6,0.0,-0.99981,0.0,0.04074]
[1778932579134,42.93,78054.6,0.0,-0.99981,0.0,0.04074]
[1778932579310,42.93,78054.6,0.0,-0.99981,0.0,0.04074]
[1778932579411,42.93,78054.59,0.0,-0.99981,0.0,0.04074]
[1778932580431,42.93,78054.59,0.0,-0.99981,0.0,0.04074]
[1778932580563,42.93,78054.59,0.0,-0.99981,0.0,0.04074]
[1778932585239,42.93,78051.74,0.0,-0.99981,0.0,0.04056]
[1778932585751,42.93,78051.74,0.0,-0.99981,0.0,0.04056]
[1778932585809,42.93,78051.74,0.0,-0.99981,0.0,0.04056]
[1778932586587,42.93,78051.74,0.0,-0.99981,0.0,0.04056]
[1778932586246,42.93,78052.55,0.0,-0.99981,0.0,0.04061]
[1778932586809,42.93,78052.55,0.0,-0.99981,0.0,0.04061]
[1778932592443,42.93,78053.59,0.0,-0.99981,0.0,0.04067]
[1778932592559,42.93,78053.59,0.0,-0.99981,0.0,0.04067]
[1778932592604,42.93,78053.02,0.0,-0.99981,0.0,0.04053]
[1778932592886,42.93,78053.02,0.0,-0.99981,0.0,0.04053]
[1778932593061,42.93,78053.02,0.0,-0.99981,0.0,0.04053]
[1778932598330,42.93,78052.05,0.0,-0.99981,0.0,0.04047]
[1778932603365,42.93,78052.17,0.0,-0.99981,0.0,0.04048]
[1778932603934,42.93,78052.17,0.0,-0.99981,0.0,0.04048]
[1778932604058,42.93,78052.17,0.0,-0.99981,0.0,0.04048]
[1778932604457,42.93,78052.17,0.0,-0.99981,0.0,0.04048]
[1778932604563,42.93,78052.17,0.0,-0.99981,0.0,0.04048]
[1778932604637,42.93,78052.13,0.0,-0.99981,0.0,0.04048]
[1778932606386,42.93,78049.95,0.0,-0.99981,0.0,0.04035]
[1778932611423,42.93,78050.25,0.0,-0.99981,0.0,0.04037]
[1778932613179,42.93,78050.35,0.0,-0.99981,0.0,0.04037]
[1778932613309,42.93,78050.35,0.0,-0.99981,0.0,0.04037]
[1778932613437,42.93,78050.13,0.0,-0.99981,0.0,0.04036]
[1778932613896,42.93,78050.13,0.0,-0.99981,0.0,0.04036]
[1778932614059,42.93,78050.13,0.0,-0.99981,0.0,0.04036]
[1778932619479,42.93,78054.39,0.0,-0.99981,0.0,0.04062]
[1778932620222,42.93,78054.39,0.0,-0.99981,0.0,0.04062]
[1778932620309,42.93,78054.39,0.0,-0.99981,0.0,0.04062]
[1778932621610,42.93,78054.6,0.0,-0.99981,0.0,0.04063]
[1778932621809,42.93,78055.79,0.0,-0.99981,0.0,0.0407]
[1778932621711,42.93,78055.79,0.0,-0.99981,0.0,0.0407]
[1778932624514,42.93,78059.57,0.0,-0.99981,0.0,0.04094]
[1778932624970,42.93,78059.57,0.0,-0.99981,0.0,0.04094]
[1778932625062,42.93,78059.57,0.0,-0.99981,0.0,0.04094]
[1778932631563,42.93,78060.91,0.0,-0.9998,0.0,0.04102]
[1778932632842,42.93,78061.6,0.0,-0.9998,0.0,0.04106]
[1778932633059,42.93,78061.6,0.0,-0.9998,0.0,0.04106]
[1778932633533,42.93,78061.6,0.0,-0.9998,0.0,0.04106]
[1778932633566,42.93,78061.6,0.0,-0.9998,0.0,0.04106]
[1778932633634,42.93,78061.6,0.0,-0.9998,0.0,0.04106]
[1778932640626,42.93,78061.41,0.0,-0.9998,0.0,0.04105]
[1778932643647,42.93,78060.17,0.0,-0.9998,0.0,0.04097]
[1778932644654,42.93,78056.49,0.0,-0.99981,0.0,0.04075]
[1778932645646,42.93,78056.49,0.0,-0.99981,0.0,0.04075]
[1778932645810,42.93,78055.81,0.0,-0.99981,0.0,0.0407]
[1778932647061,42.93,78055.97,0.0,-0.99981,0.0,0.04071]
[1778932647162,42.93,78055.97,0.0,-0.99981,0.0,0.04071]
[1778932651598,42.93,78055.47,0.0,-0.99981,0.0,0.04068]
[1778932651812,42.93,78055.29,0.0,-0.99981,0.0,0.04057]
[1778932661106,42.93,78054.92,0.0,-0.99981,0.0,0.04054]
[1778932661310,42.93,78054.92,0.0,-0.99981,0.0,0.04054]
[1778932662436,42.93,78054.92,0.0,-0.99981,0.0,0.04054]
[1778932662562,42.93,78054.92,0.0,-0.99981,0.0,0.04054]
[1778932662781,42.93,78054.58,0.0,-0.99981,0.0,0.04052]
[1778932666252,42.93,78054.91,0.0,-0.99981,0.0,0.04054]
[1778932666311,42.93,78054.91,0.0,-0.99981,0.0,0.04054]
[1778932666349,42.93,78057.98,0.0,-0.99981,0.0,0.04073]
[1778932671844,42.93,78059.07,0.0,-0.99981,0.0,0.0408]
[1778932673735,42.93,78059.32,0.0,-0.99981,0.0,0.04081]
[1778932673808,42.93,78059.32,0.0,-0.99981,0.0,0.04081]
[1778932674636,42.93,78059.32,0.0,-0.99981,0.0,0.04081]
[1778932674675,42.93,78059.32,0.0,-0.99981,0.0,0.04081]
[1778932674808,42.93,78059.32,0.0,-0.99981,0.0,0.04081]
[1778932680907,42.93,78058.93,0.0,-0.99981,0.0,0.04079]
[1778932685942,42.93,78058.95,0.0,-0.99981,0.0,0.04079]
[1778932691041,42.93,78058.98,0.0,-0.99981,0.0,0.04079]
[1778932697021,42.93,78058.93,0.0,-0.99981,0.0,0.04079]
[1778932702009,42.93,78059.03,0.0,-0.99981,0.0,0.0408]
[1778932702058,42.93,78059.03,0.0,-0.99981,0.0,0.0408]
[1778932705077,42.93,78063.55,0.0,-0.9998,0.0,0.04108]
[1778932706463,42.93,78063.55,0.0,-0.9998,0.0,0.04108]
[1778932706561,42.93,78063.55,0.0,-0.9998,0.0,0.04108]
[1778932706662,42.93,78066.27,0.0,-0.9998,0.0,0.04124]
[1778932707096,42.93,78066.27,0.0,-0.9998,0.0,0.04124]
[1778932707309,42.93,78066.27,0.0,-0.9998,0.0,0.04124]
[1778932707410,42.93,78066.62,0.0,-0.9998,0.0,0.04127]
[1778932713133,42.93,78067.36,0.0,-0.9998,0.0,0.0412]
[1778932721189,42.93,78066.65,0.0,-0.9998,0.0,0.04116]
[1778932721972,42.93,78066.65,0.0,-0.9998,0.0,0.04116]
[1778932722060,42.93,78066.65,0.0,-0.9998,0.0,0.04116]
[1778932728240,42.93,78066.54,0.0,-0.9998,0.0,0.04115]
[1778932733275,42.93,78067.46,0.0,-0.9998,0.0,0.04121]
[1778932735849,42.93,78068.78,0.0,-0.9998,0.0,0.04129]
[1778932736064,42.93,78068.78,0.0,-0.9998,0.0,0.04129]
[1778932737017,42.93,78068.06,0.0,-0.9998,0.0,0.04125]
[1778932737062,42.93,78068.06,0.0,-0.9998,0.0,0.04125]
[1778932737115,42.93,78068.06,0.0,-0.9998,0.0,0.04125]
[1778932742338,42.93,78067.96,0.0,-0.9998,0.0,0.04124]
[1778932743115,42.93,78067.96,0.0,-0.9998,0.0,0.04124]
[1778932743308,42.93,78067.96,0.0,-0.9998,0.0,0.04124]
[1778932748377,42.93,78067.86,0.0,-0.9998,0.0,0.04124]
[1778932748561,42.93,78067.86,0.0,-0.9998,0.0,0.04124]
[1778932748662,42.93,78062.43,0.0,-0.99981,0.0,0.0409]
[1778932749422,42.93,78062.43,0.0,-0.99981,0.0,0.0409]
[1778932749561,42.93,78062.43,0.0,-0.99981,0.0,0.0409]
[1778932749662,42.93,78061.0,0.0,-0.99981,0.0,0.04081]
[1778932754253,42.93,78061.05,0.0,-0.99981,0.0,0.04082]
[1778932754311,42.93,78061.05,0.0,-0.99981,0.0,0.04082]
[1778932759457,42.93,78063.36,0.0,-0.9998,0.0,0.04096]
[1778932763764,42.93,78061.42,0.0,-0.99981,0.0,0.04084]
[1778932763808,42.93,78061.42,0.0,-0.99981,0.0,0.04084]
[1778932765687,42.93,78060.56,0.0,-0.99981,0.0,0.04078]
[1778932765808,42.93,78060.56,0.0,-0.99981,0.0,0.04078]
[1778932765788,42.93,78060.77,0.0,-0.99981,0.0,0.0408]
[1778932770495,42.93,78062.63,0.0,-0.99981,0.0,0.04091]
[1778932770558,42.93,78062.63,0.0,-0.99981,0.0,0.04091]
[1778932770654,42.93,78059.7,0.0,-0.99981,0.0,0.04073]
[1778932776576,42.93,78057.21,0.0,-0.99981,0.0,0.04047]
[1778932781611,42.93,78056.73,0.0,-0.99981,0.0,0.04045]
[1778932782109,42.93,78056.73,0.0,-0.99981,0.0,0.04045]
[1778932782310,42.93,78056.73,0.0,-0.99981,0.0,0.04045]
[1778932782597,42.93,78056.73,0.0,-0.99981,0.0,0.04045]
[1778932782812,42.93,78056.73,0.0,-0.99981,0.0,0.04045]
[1778932782635,42.93,78056.73,0.0,-0.99981,0.0,0.04045]
[1778932790674,42.93,78056.38,0.0,-0.99981,0.0,0.04042]
[1778932797723,42.93,78056.27,0.0,-0.99981,0.0,0.04042]
[1778932799699,42.93,78056.17,0.0,-0.99981,0.0,0.04041]
[1778932799809,42.93,78056.17,0.0,-0.99981,0.0,0.04041]
[1778932804202,42.93,78054.63,0.0,-0.99981,0.0,0.04032]
[1778932804311,42.93,78054.63,0.0,-0.99981,0.0,0.04032]
[1778932804469,42.93,78054.63,0.0,-0.99981,0.0,0.04032]
[1778932804559,42.93,78054.63,0.0,-0.99981,0.0,0.04032]
[1778932804772,42.93,78052.68,0.0,-0.99981,0.0,0.0402]
[1778932805779,42.93,78050.05,0.0,-0.99981,0.0,0.04004]
[1778932810667,42.93,78050.66,0.0,-0.99981,0.0,0.04008]
[1778932810808,42.93,78050.66,0.0,-0.99981,0.0,0.04008]
[1778932811765,42.93,78050.66,0.0,-0.99981,0.0,0.04008]
[1778932811810,42.93,78050.66,0.0,-0.99981,0.0,0.04008]
[1778932811856,42.93,78050.66,0.0,-0.99981,0.0,0.04008]
[1778932816856,42.93,78051.05,0.0,-0.99981,0.0,0.0401]
[1778932821408,42.93,78050.84,0.0,-0.99981,0.0,0.04009]
[1778932821560,42.93,78050.84,0.0,-0.99981,0.0,0.04009]
[1778932826926,42.93,78049.06,0.0,-0.99981,0.0,0.03998]
[1778932831961,42.93,78049.16,0.0,-0.99981,0.0,0.03988]
[1778932836225,42.93,78048.47,0.0,-0.99981,0.0,0.03984]
[1778932836309,42.93,78048.47,0.0,-0.99981,0.0,0.03984]
[1778932836410,42.93,78048.43,0.0,-0.99981,0.0,0.03984]
[1778932837057,42.93,78048.43,0.0,-0.99981,0.0,0.03984]
[1778932839060,42.93,78048.43,0.0,-0.99981,0.0,0.03984]
[1778932843321,42.93,78047.52,0.0,-0.99981,0.0,0.03978]
[1778932843563,42.93,78047.52,0.0,-0.99981,0.0,0.03978]
[1778932843624,42.93,78047.12,0.0,-0.99981,0.0,0.03976]
[1778932845062,42.93,78046.35,0.0,-0.99981,0.0,0.03971]
[1778932851094,42.93,78045.47,0.0,-0.99981,0.0,0.03966]
[1778932856129,42.93,78045.39,0.0,-0.99981,0.0,0.03966]
[1778932861287,42.93,78044.63,0.0,-0.99981,0.0,0.03961]
[1778932861310,42.93,78044.63,0.0,-0.99981,0.0,0.03961]
[1778932861470,42.93,78044.63,0.0,-0.99981,0.0,0.03961]
[1778932861560,42.93,78044.63,0.0,-0.99981,0.0,0.03961]
[1778932861571,42.93,78044.63,0.0,-0.99981,0.0,0.03961]
[1778932867206,42.93,78044.56,0.0,-0.99981,0.0,0.03961]
[1778932870644,42.93,78044.25,0.0,-0.99981,0.0,0.03959]
[1778932870766,42.93,78044.25,0.0,-0.99981,0.0,0.03959]
[1778932870812,42.93,78044.25,0.0,-0.99981,0.0,0.03959]
[1778932870913,42.93,78044.36,0.0,-0.99981,0.0,0.03959]
[1778932878285,42.93,78045.0,0.0,-0.99981,0.0,0.03963]
[1778932880162,42.93,78045.38,0.0,-0.99981,0.0,0.03965]
[1778932880309,42.93,78045.38,0.0,-0.99981,0.0,0.03965]
[1778932880354,42.93,78045.38,0.0,-0.99981,0.0,0.03965]
[1778932880568,42.93,78045.38,0.0,-0.99981,0.0,0.03965]
[1778932880669,42.93,78045.38,0.0,-0.99981,0.0,0.03965]
[1778932886341,42.93,78044.16,0.0,-0.99981,0.0,0.03958]
[1778932890629,42.93,78043.56,0.0,-0.99981,0.0,0.03955]
[1778932890791,42.93,78043.56,0.0,-0.99981,0.0,0.03955]
[1778932890808,42.93,78043.56,0.0,-0.99981,0.0,0.03955]
[1778932890892,42.93,78043.56,0.0,-0.99981,0.0,0.03955]
[1778932895404,42.93,78039.26,0.0,-0.99981,0.0,0.03919]
[1778932897749,42.93,78037.5,0.0,-0.99981,0.0,0.03908]
[1778932897810,42.93,78037.5,0.0,-0.99981,0.0,0.03908]
[1778932897897,42.93,78037.84,0.0,-0.99981,0.0,0.0391]
[1778932898446,42.93,78037.84,0.0,-0.99981,0.0,0.0391]
[1778932898568,42.93,78037.84,0.0,-0.99981,0.0,0.0391]
[1778932900439,42.93,78032.17,0.0,-0.99982,0.0,0.03877]
[1778932901447,42.93,78028.8,0.0,-0.99982,0.0,0.03857]
[1778932906481,42.93,78024.84,0.0,-0.99982,0.0,0.03834]
[1778932909740,42.93,78024.75,0.0,-0.99982,0.0,0.03834]
[1778932909811,42.93,78024.75,0.0,-0.99982,0.0,0.03834]
[1778932909880,42.93,78024.75,0.0,-0.99982,0.0,0.03834]
[1778932909925,42.93,78024.72,0.0,-0.99982,0.0,0.03833]
[1778932910060,42.93,78024.72,0.0,-0.99982,0.0,0.03833]
[1778932914537,42.93,78019.69,0.0,-0.99982,0.0,0.03804]
[1778932916815,42.93,78018.78,0.0,-0.99982,0.0,0.03799]
[1778932916936,42.93,78018.78,0.0,-0.99982,0.0,0.03799]
[1778932916910,42.93,78018.52,0.0,-0.99982,0.0,0.03798]
[1778932917060,42.93,78018.52,0.0,-0.99982,0.0,0.03798]
[1778932920580,42.93,78027.3,0.0,-0.99982,0.0,0.03848]
[1778932921587,42.93,78033.08,0.0,-0.99982,0.0,0.03882]
[1778932922594,42.93,78036.49,0.0,-0.99981,0.0,0.03902]
[1778932923629,42.93,78036.49,0.0,-0.99981,0.0,0.03902]
[1778932923781,42.93,78036.49,0.0,-0.99981,0.0,0.03902]
[1778932923810,42.93,78036.49,0.0,-0.99981,0.0,0.03902]
[1778932923877,42.93,78036.59,0.0,-0.99981,0.0,0.03903]
[1778932930652,42.93,78036.17,0.0,-0.99981,0.0,0.039]
[1778932935476,42.93,78035.63,0.0,-0.99981,0.0,0.03897]
[1778932935560,42.93,78035.63,0.0,-0.99981,0.0,0.03897]
[1778932935628,42.93,78035.63,0.0,-0.99981,0.0,0.03897]
[1778932935810,42.93,78035.63,0.0,-0.99981,0.0,0.03897]
[1778932935910,42.93,78035.63,0.0,-0.99981,0.0,0.03897]
[1778932943743,42.93,78035.81,0.0,-0.99981,0.0,0.03898]
[1778932951382,42.93,78035.97,0.0,-0.99981,0.0,0.03899]
[1778932951564,42.93,78035.97,0.0,-0.99981,0.0,0.03899]
[1778932951799,42.93,78035.38,0.0,-0.99982,0.0,0.03886]
[1778932953012,42.93,78035.38,0.0,-0.99982,0.0,0.03886]
[1778932953059,42.93,78035.38,0.0,-0.99982,0.0,0.03886]
[1778932958848,42.93,78036.18,0.0,-0.99982,0.0,0.0389]
[1778932963266,42.93,78038.14,0.0,-0.99981,0.0,0.03902]
[1778932963310,42.93,78038.14,0.0,-0.99981,0.0,0.03902]
[1778932963322,42.93,78038.14,0.0,-0.99981,0.0,0.03902]
[1778932963560,42.93,78038.14,0.0,-0.99981,0.0,0.03902]
[1778932963883,42.93,78038.06,0.0,-0.99981,0.0,0.03901]
[1778932968919,42.93,78037.99,0.0,-0.99981,0.0,0.03901]
[1778932974961,42.93,78037.9,0.0,-0.99981,0.0,0.039]
[1778932975644,42.93,78037.9,0.0,-0.99981,0.0,0.039]
[1778932975811,42.93,78037.9,0.0,-0.99981,0.0,0.039]
[1778932975912,42.93,78037.9,0.0,-0.99981,0.0,0.039]
[1778932978501,42.93,78037.94,0.0,-0.99981,0.0,0.03901]
[1778932978563,42.93,78037.94,0.0,-0.99981,0.0,0.03901]
[1778932984024,42.93,78038.67,0.0,-0.99981,0.0,0.03905]
[1778932989062,42.93,78038.87,0.0,-0.99981,0.0,0.03906]
[1778932991965,42.93,78039.12,0.0,-0.99981,0.0,0.03908]
[1778932992061,42.93,78047.03,0.0,-0.99981,0.0,0.03955]
[1778932992087,42.93,78047.03,0.0,-0.99981,0.0,0.03955]
[1778932992310,42.93,78047.03,0.0,-0.99981,0.0,0.03955]
[1778932995107,42.93,78052.31,0.0,-0.99981,0.0,0.03986]
[1778932998128,42.93,78055.95,0.0,-0.99981,0.0,0.04008]
[1778932999135,42.93,78058.98,0.0,-0.99981,0.0,0.04027]
[1778933001329,42.93,78059.28,0.0,-0.99981,0.0,0.04029]
[1778933001559,42.93,78059.28,0.0,-0.99981,0.0,0.04029]
[1778933001712,42.93,78059.28,0.0,-0.99981,0.0,0.04029]
[1778933001810,42.93,78059.28,0.0,-0.99981,0.0,0.04029]
[1778933001813,42.93,78058.96,0.0,-0.99981,0.0,0.04027]
[1778933006184,42.93,78062.52,0.0,-0.99981,0.0,0.04048]
[1778933007191,42.93,78066.26,0.0,-0.99981,0.0,0.04071]
[1778933008796,42.93,78066.26,0.0,-0.99981,0.0,0.04071]
[1778933008811,42.93,78066.26,0.0,-0.99981,0.0,0.04071]
[1778933008865,42.93,78066.26,0.0,-0.99981,0.0,0.04071]
[1778933009060,42.93,78066.26,0.0,-0.99981,0.0,0.04071]
[1778933008897,42.93,78066.81,0.0,-0.99981,0.0,0.04075]
[1778933011220,42.93,78068.99,0.0,-0.99981,0.0,0.04077]
[1778933013234,42.93,78071.68,0.0,-0.9998,0.0,0.04094]
[1778933015248,42.93,78074.55,0.0,-0.9998,0.0,0.04112]
[1778933019276,42.93,78077.92,0.0,-0.9998,0.0,0.04133]
[1778933021552,42.93,78079.06,0.0,-0.9998,0.0,0.0414]
[1778933021559,42.93,78079.06,0.0,-0.9998,0.0,0.0414]
[1778933021621,42.93,78079.06,0.0,-0.9998,0.0,0.0414]
[1778933021809,42.93,78079.06,0.0,-0.9998,0.0,0.0414]
[1778933021814,42.93,78079.9,0.0,-0.9998,0.0,0.04145]
[1778933024311,42.93,78082.57,0.0,-0.9998,0.0,0.04162]
[1778933025318,42.93,78089.87,0.0,-0.9998,0.0,0.04208]
[1778933026325,42.93,78097.27,0.0,-0.9998,0.0,0.04255]
[1778933027332,42.93,78098.83,0.0,-0.9998,0.0,0.04265]
[1778933028339,42.93,78099.06,0.0,-0.9998,0.0,0.04266]
[1778933029346,42.93,78101.88,0.0,-0.9998,0.0,0.04284]
[1778933030361,42.93,78099.35,0.0,-0.9998,0.0,0.04268]
[1778933031366,42.93,78085.93,0.0,-0.9998,0.0,0.04183]
[1778933032373,42.93,78073.03,0.0,-0.9998,0.0,0.04102]
[1778933033381,42.93,78073.83,0.0,-0.9998,0.0,0.04107]
[1778933034387,42.93,78074.39,0.0,-0.9998,0.0,0.04111]
[1778933035517,42.93,78074.39,0.0,-0.9998,0.0,0.04111]
[1778933035560,42.93,78074.39,0.0,-0.9998,0.0,0.04111]
[1778933035610,42.93,78074.39,0.0,-0.9998,0.0,0.04111]
[1778933035809,42.93,78074.39,0.0,-0.9998,0.0,0.04111]
[1778933035875,42.93,78074.29,0.0,-0.9998,0.0,0.0411]
[1778933039422,42.93,78078.4,0.0,-0.9998,0.0,0.04136]
[1778933040429,42.93,78075.71,0.0,-0.9998,0.0,0.04119]
[1778933041608,42.93,78075.71,0.0,-0.9998,0.0,0.04119]
[1778933041730,42.93,78075.71,0.0,-0.9998,0.0,0.04119]
[1778933041809,42.93,78075.71,0.0,-0.9998,0.0,0.04119]
[1778933041830,42.93,78073.3,0.0,-0.9998,0.0,0.04104]
[1778933042443,42.93,78070.56,0.0,-0.99981,0.0,0.04087]
[1778933047554,42.93,78069.42,0.0,-0.99981,0.0,0.0408]
[1778933047693,42.93,78069.42,0.0,-0.99981,0.0,0.0408]
[1778933047810,42.93,78069.42,0.0,-0.99981,0.0,0.0408]
[1778933047896,42.93,78068.83,0.0,-0.99981,0.0,0.04076]
[1778933051760,42.93,78067.35,0.0,-0.99981,0.0,0.04067]
[1778933051810,42.93,78067.35,0.0,-0.99981,0.0,0.04067]
[1778933051823,42.93,78067.35,0.0,-0.99981,0.0,0.04067]
[1778933052058,42.93,78067.35,0.0,-0.99981,0.0,0.04067]
[1778933051911,42.93,78067.36,0.0,-0.99981,0.0,0.04067]
[1778933057548,42.93,78067.36,0.0,-0.99981,0.0,0.04067]
[1778933059264,42.93,78067.95,0.0,-0.99981,0.0,0.04071]
[1778933059310,42.93,78067.95,0.0,-0.99981,0.0,0.04071]
[1778933059454,42.93,78067.95,0.0,-0.99981,0.0,0.04071]
[1778933059561,42.93,78067.95,0.0,-0.99981,0.0,0.04071]
[1778933059562,42.93,78068.06,0.0,-0.99981,0.0,0.04072]
[1778933064597,42.93,78073.66,0.0,-0.9998,0.0,0.04106]
[1778933065295,42.93,78073.66,0.0,-0.9998,0.0,0.04106]
[1778933065310,42.93,78073.66,0.0,-0.9998,0.0,0.04106]
[1778933065540,42.93,78073.66,0.0,-0.9998,0.0,0.04106]
[1778933065561,42.93,78073.66,0.0,-0.9998,0.0,0.04106]
[1778933065604,42.93,78076.8,0.0,-0.9998,0.0,0.04126]
[1778933067641,42.93,78077.57,0.0,-0.9998,0.0,0.0413]
[1778933067810,42.93,78077.57,0.0,-0.9998,0.0,0.0413]
[1778933067877,42.93,78070.38,0.0,-0.99981,0.0,0.04086]
[1778933068469,42.93,78070.38,0.0,-0.99981,0.0,0.04086]
[1778933068563,42.93,78070.38,0.0,-0.99981,0.0,0.04086]
[1778933068625,42.93,78065.92,0.0,-0.99981,0.0,0.04059]
[1778933071647,42.93,78068.28,0.0,-0.99981,0.0,0.04062]
[1778933072424,42.93,78068.28,0.0,-0.99981,0.0,0.04062]
[1778933072564,42.93,78068.28,0.0,-0.99981,0.0,0.04062]
[1778933074668,42.93,78072.01,0.0,-0.99981,0.0,0.04085]
[1778933076682,42.93,78074.44,0.0,-0.9998,0.0,0.041]
[1778933077598,42.93,78074.44,0.0,-0.9998,0.0,0.041]
[1778933077734,42.93,78074.44,0.0,-0.9998,0.0,0.041]
[1778933077810,42.93,78074.44,0.0,-0.9998,0.0,0.041]
[1778933077883,42.93,78075.82,0.0,-0.9998,0.0,0.04109]
[1778933080710,42.93,78078.46,0.0,-0.9998,0.0,0.04125]
[1778933088766,42.93,78079.39,0.0,-0.9998,0.0,0.04131]
[1778933092794,42.93,78076.65,0.0,-0.9998,0.0,0.04114]
[1778933094326,42.93,78075.41,0.0,-0.9998,0.0,0.04106]
[1778933094380,42.93,78075.41,0.0,-0.9998,0.0,0.04106]
[1778933094561,42.93,78075.41,0.0,-0.9998,0.0,0.04106]
[1778933094660,42.93,78075.41,0.0,-0.9998,0.0,0.04106]
[1778933100850,42.93,78073.44,0.0,-0.9998,0.0,0.04094]
[1778933101898,42.93,78073.44,0.0,-0.9998,0.0,0.04094]
[1778933102074,42.93,78073.44,0.0,-0.9998,0.0,0.04094]
[1778933102095,42.93,78073.44,0.0,-0.9998,0.0,0.04094]
[1778933101981,42.93,78072.83,0.0,-0.99981,0.0,0.0409]
[1778933102311,42.93,78072.83,0.0,-0.99981,0.0,0.0409]
[1778933102864,42.93,78072.47,0.0,-0.99981,0.0,0.04088]
[1778933106363,42.93,78072.4,0.0,-0.99981,0.0,0.04088]
[1778933106561,42.93,78072.4,0.0,-0.99981,0.0,0.04088]
[1778933106892,42.93,78069.69,0.0,-0.99981,0.0,0.04071]
[1778933107591,42.93,78069.69,0.0,-0.99981,0.0,0.04071]
[1778933107808,42.93,78069.69,0.0,-0.99981,0.0,0.04071]
[1778933108160,42.93,78067.67,0.0,-0.99981,0.0,0.04059]
[1778933110599,42.93,78066.83,0.0,-0.99981,0.0,0.04054]
[1778933110809,42.93,78066.83,0.0,-0.99981,0.0,0.04054]
[1778933115955,42.93,78068.4,0.0,-0.99981,0.0,0.04063]
[1778933121997,42.93,78068.43,0.0,-0.99981,0.0,0.04063]
[1778933126882,42.93,78069.54,0.0,-0.99981,0.0,0.0407]
[1778933127060,42.93,78069.54,0.0,-0.99981,0.0,0.0407]
[1778933127170,42.93,78069.54,0.0,-0.99981,0.0,0.0407]
[1778933127110,42.93,78069.82,0.0,-0.99981,0.0,0.04072]
[1778933127309,42.93,78069.82,0.0,-0.99981,0.0,0.04072]
[1778933133074,42.93,78069.01,0.0,-0.99981,0.0,0.04056]
[1778933134811,42.93,78068.01,0.0,-0.99981,0.0,0.0405]
[1778933135046,42.93,78068.01,0.0,-0.99981,0.0,0.0405]
[1778933135058,42.93,78068.01,0.0,-0.99981,0.0,0.0405]
[1778933135088,42.93,78068.05,0.0,-0.99981,0.0,0.0405]
[1778933140123,42.93,78068.69,0.0,-0.99981,0.0,0.04054]
[1778933144151,42.93,78071.58,0.0,-0.99981,0.0,0.04072]
[1778933146145,42.93,78072.02,0.0,-0.99981,0.0,0.04075]
[1778933146165,42.93,78072.29,0.0,-0.99981,0.0,0.04076]
[1778933146310,42.93,78072.29,0.0,-0.99981,0.0,0.04076]
[1778933146347,42.93,78072.29,0.0,-0.99981,0.0,0.04076]
[1778933146561,42.93,78072.29,0.0,-0.99981,0.0,0.04076]
[1778933147172,42.93,78072.67,0.0,-0.99981,0.0,0.04079]
[1778933153215,42.93,78072.57,0.0,-0.99981,0.0,0.04078]
[1778933159256,42.93,78073.32,0.0,-0.99981,0.0,0.04083]
[1778933160350,42.93,78073.32,0.0,-0.99981,0.0,0.04083]
[1778933160441,42.93,78073.32,0.0,-0.99981,0.0,0.04083]
[1778933160560,42.93,78073.32,0.0,-0.99981,0.0,0.04083]
[1778933160661,42.93,78073.32,0.0,-0.99981,0.0,0.04083]
[1778933167312,42.93,78073.73,0.0,-0.99981,0.0,0.04085]
[1778933172350,42.93,78073.34,0.0,-0.99981,0.0,0.04083]
[1778933176677,42.93,78073.51,0.0,-0.99981,0.0,0.04084]
[1778933176809,42.93,78073.51,0.0,-0.99981,0.0,0.04084]
[1778933176852,42.93,78073.51,0.0,-0.99981,0.0,0.04084]
[1778933177060,42.93,78073.51,0.0,-0.99981,0.0,0.04084]
[1778933177161,42.93,78073.26,0.0,-0.99981,0.0,0.04082]
[1778933182420,42.93,78073.4,0.0,-0.99981,0.0,0.04083]
[1778933187455,42.93,78073.5,0.0,-0.99981,0.0,0.04084]
[1778933193200,42.93,78074.17,0.0,-0.99981,0.0,0.04077]
[1778933193230,42.93,78074.54,0.0,-0.99981,0.0,0.0408]
[1778933193309,42.93,78074.54,0.0,-0.99981,0.0,0.0408]
[1778933193310,42.93,78074.54,0.0,-0.99981,0.0,0.0408]
[1778933193562,42.93,78074.54,0.0,-0.99981,0.0,0.0408]
[1778933193663,42.93,78074.37,0.0,-0.99981,0.0,0.04079]
[1778933200175,42.93,78075.0,0.0,-0.99981,0.0,0.04083]
[1778933200309,42.93,78074.86,0.0,-0.99981,0.0,0.04082]
[1778933200422,42.93,78074.86,0.0,-0.99981,0.0,0.04082]
[1778933200561,42.93,78074.86,0.0,-0.99981,0.0,0.04082]
[1778933200632,42.93,78075.0,0.0,-0.99981,0.0,0.04083]
[1778933206588,42.93,78074.9,0.0,-0.99981,0.0,0.04082]
[1778933212631,42.93,78074.76,0.0,-0.99981,0.0,0.04081]
[1778933214325,42.93,78074.8,0.0,-0.99981,0.0,0.04081]
[1778933214571,42.93,78074.8,0.0,-0.99981,0.0,0.04081]
[1778933216059,42.93,78074.83,0.0,-0.99981,0.0,0.04082]
[1778933216160,42.93,78074.87,0.0,-0.99981,0.0,0.04082]
[1778933216309,42.93,78074.87,0.0,-0.99981,0.0,0.04082]
[1778933216659,42.93,78074.94,0.0,-0.99981,0.0,0.04082]
[1778933221695,42.93,78074.92,0.0,-0.99981,0.0,0.04082]
[1778933225722,42.93,78067.09,0.0,-0.99981,0.0,0.04034]
[1778933226378,42.93,78067.09,0.0,-0.99981,0.0,0.04034]
[1778933226565,42.93,78067.09,0.0,-0.99981,0.0,0.04034]
[1778933226729,42.93,78065.04,0.0,-0.99981,0.0,0.04022]
[1778933235792,42.93,78065.41,0.0,-0.99981,0.0,0.04024]
[1778933236896,42.93,78065.41,0.0,-0.99981,0.0,0.04024]
[1778933237059,42.93,78065.41,0.0,-0.99981,0.0,0.04024]
[1778933237164,42.93,78065.41,0.0,-0.99981,0.0,0.04024]
[1778933237308,42.93,78065.41,0.0,-0.99981,0.0,0.04024]
[1778933237259,42.93,78065.44,0.0,-0.99981,0.0,0.04024]
[1778933242841,42.93,78066.18,0.0,-0.99981,0.0,0.04029]
[1778933247876,42.93,78065.99,0.0,-0.99981,0.0,0.04027]
[1778933253918,42.93,78066.1,0.0,-0.99981,0.0,0.04018]
[1778933255095,42.93,78066.1,0.0,-0.99981,0.0,0.04018]
[1778933255309,42.93,78066.1,0.0,-0.99981,0.0,0.04018]
[1778933255197,42.93,78065.42,0.0,-0.99981,0.0,0.04013]
[1778933255395,42.93,78065.42,0.0,-0.99981,0.0,0.04013]
[1778933255513,42.93,78065.42,0.0,-0.99981,0.0,0.04013]
[1778933255932,42.93,78065.17,0.0,-0.99981,0.0,0.04012]
[1778933257980,42.93,78065.17,0.0,-0.99981,0.0,0.04012]
[1778933258063,42.93,78065.17,0.0,-0.99981,0.0,0.04012]
[1778933258138,42.93,78073.6,0.0,-0.99981,0.0,0.04063]
[1778933258993,42.93,78073.6,0.0,-0.99981,0.0,0.04063]
[1778933259060,42.93,78073.6,0.0,-0.99981,0.0,0.04063]
[1778933259151,42.93,78076.12,0.0,-0.99981,0.0,0.04079]
[1778933263131,42.93,78077.07,0.0,-0.99981,0.0,0.04085]
[1778933263309,42.93,78077.07,0.0,-0.99981,0.0,0.04085]
[1778933263232,42.93,78072.21,0.0,-0.99981,0.0,0.04055]
[1778933263677,42.93,78072.21,0.0,-0.99981,0.0,0.04055]
[1778933263809,42.93,78072.21,0.0,-0.99981,0.0,0.04055]
[1778933263988,42.93,78069.53,0.0,-0.99981,0.0,0.04038]
[1778933270030,42.93,78069.37,0.0,-0.99981,0.0,0.04037]
[1778933281527,42.93,78069.41,0.0,-0.99981,0.0,0.04038]
[1778933281534,42.93,78069.41,0.0,-0.99981,0.0,0.04038]
[1778933281560,42.93,78069.41,0.0,-0.99981,0.0,0.04038]
[1778933281563,42.93,78069.41,0.0,-0.99981,0.0,0.04038]
[1778933287149,42.93,78069.21,0.0,-0.99981,0.0,0.04037]
[1778933290307,42.93,78069.15,0.0,-0.99981,0.0,0.04036]
[1778933290559,42.93,78068.69,0.0,-0.99981,0.0,0.04033]
[1778933291177,42.93,78066.51,0.0,-0.99981,0.0,0.0402]
[1778933293191,42.93,78065.34,0.0,-0.99981,0.0,0.04013]
[1778933295058,42.93,78066.28,0.0,-0.99981,0.0,0.04019]
[1778933295205,42.93,78066.13,0.0,-0.99981,0.0,0.04018]
[1778933298075,42.93,78066.13,0.0,-0.99981,0.0,0.04018]
[1778933298309,42.93,78066.13,0.0,-0.99981,0.0,0.04018]
[1778933308154,42.93,78065.51,0.0,-0.99981,0.0,0.04014]
[1778933308308,42.93,78065.51,0.0,-0.99981,0.0,0.04014]
[1778933309178,42.93,78065.07,0.0,-0.99981,0.0,0.04011]
[1778933309310,42.93,78065.07,0.0,-0.99981,0.0,0.04011]
[1778933309304,42.93,78065.1,0.0,-0.99981,0.0,0.04012]
[1778933311318,42.93,78059.98,0.0,-0.99981,0.0,0.0397]
[1778933311976,42.93,78059.98,0.0,-0.99981,0.0,0.0397]
[1778933312058,42.93,78059.98,0.0,-0.99981,0.0,0.0397]
[1778933312325,42.93,78055.56,0.0,-0.99981,0.0,0.03944]
[1778933317360,42.93,78053.73,0.0,-0.99981,0.0,0.03933]
[1778933319008,42.93,78054.21,0.0,-0.99981,0.0,0.03936]
[1778933319058,42.93,78054.21,0.0,-0.99981,0.0,0.03936]
[1778933320532,42.93,78054.21,0.0,-0.99981,0.0,0.03936]
[1778933320561,42.93,78054.21,0.0,-0.99981,0.0,0.03936]
[1778933321388,42.93,78053.76,0.0,-0.99981,0.0,0.03933]
[1778933327430,42.93,78053.99,0.0,-0.99981,0.0,0.03934]
[1778933332465,42.93,78053.99,0.0,-0.99981,0.0,0.03934]
[1778933337500,42.93,78053.67,0.0,-0.99981,0.0,0.03933]
[1778933340154,42.93,78053.59,0.0,-0.99981,0.0,0.03932]
[1778933340308,42.93,78053.59,0.0,-0.99981,0.0,0.03932]
[1778933345556,42.93,78053.07,0.0,-0.99981,0.0,0.03929]
[1778933350591,42.93,78053.21,0.0,-0.99981,0.0,0.0393]
[1778933355626,42.93,78053.44,0.0,-0.99981,0.0,0.03931]
[1778933362005,42.93,78053.53,0.0,-0.99981,0.0,0.03932]
[1778933362058,42.93,78053.53,0.0,-0.99981,0.0,0.03932]
[1778933363995,42.93,78053.46,0.0,-0.99981,0.0,0.03931]
[1778933364059,42.93,78053.46,0.0,-0.99981,0.0,0.03931]
[1778933364093,42.93,78053.59,0.0,-0.99981,0.0,0.03932]
[1778933371738,42.93,78053.18,0.0,-0.99981,0.0,0.03919]
[1778933376773,42.93,78052.97,0.0,-0.99981,0.0,0.03918]
[1778933381808,42.93,78052.31,0.0,-0.99981,0.0,0.03914]
[1778933383059,42.93,78052.31,0.0,-0.99981,0.0,0.03914]
[1778933388857,42.93,78052.55,0.0,-0.99981,0.0,0.03916]
[1778933393893,42.93,78052.61,0.0,-0.99981,0.0,0.03916]
[1778933398927,42.93,78052.38,0.0,-0.99981,0.0,0.03915]
[1778933403095,42.93,78052.43,0.0,-0.99981,0.0,0.03915]
[1778933403308,42.93,78052.43,0.0,-0.99981,0.0,0.03915]
[1778933403410,42.93,78052.47,0.0,-0.99981,0.0,0.03915]
[1778933405450,42.93,78052.43,0.0,-0.99981,0.0,0.03915]
[1778933405560,42.93,78052.47,0.0,-0.99981,0.0,0.03915]
[1778933416046,42.93,78054.41,0.0,-0.99981,0.0,0.03927]
[1778933418758,42.93,78054.44,0.0,-0.99981,0.0,0.03927]
[1778933418766,42.93,78054.44,0.0,-0.99981,0.0,0.03927]
[1778933418811,42.93,78054.44,0.0,-0.99981,0.0,0.03927]
[1778933419068,42.93,78054.52,0.0,-0.99981,0.0,0.03927]
[1778933424102,42.93,78054.36,0.0,-0.99981,0.0,0.03926]
[1778933429139,42.93,78054.61,0.0,-0.99981,0.0,0.03928]
[1778933435181,42.93,78054.41,0.0,-0.99981,0.0,0.03916]
[1778933437394,42.93,78053.83,0.0,-0.99981,0.0,0.03913]
[1778933437477,42.93,78053.83,0.0,-0.99981,0.0,0.03913]
[1778933437495,42.93,78052.87,0.0,-0.99981,0.0,0.03907]
[1778933437560,42.93,78052.87,0.0,-0.99981,0.0,0.03907]
[1778933443238,42.93,78051.74,0.0,-0.99981,0.0,0.03901]
[1778933448273,42.93,78051.67,0.0,-0.99981,0.0,0.039]
[1778933451689,42.93,78051.68,0.0,-0.99981,0.0,0.039]
[1778933451754,42.93,78051.68,0.0,-0.99981,0.0,0.039]
[1778933451809,42.93,78051.68,0.0,-0.99981,0.0,0.039]
[1778933452301,42.93,78051.64,0.0,-0.99981,0.0,0.039]
[1778933460357,42.93,78052.04,0.0,-0.99981,0.0,0.03902]
[1778933465392,42.93,78051.89,0.0,-0.99981,0.0,0.03901]
[1778933472441,42.93,78051.92,0.0,-0.99981,0.0,0.03902]
[1778933477476,42.93,78052.18,0.0,-0.99981,0.0,0.03903]
[1778933488039,42.93,78052.9,0.0,-0.99981,0.0,0.03907]
[1778933488058,42.93,78052.9,0.0,-0.99981,0.0,0.03907]
[1778933488092,42.93,78052.9,0.0,-0.99981,0.0,0.03907]
[1778933488309,42.93,78052.9,0.0,-0.99981,0.0,0.03907]
[1778933488383,42.93,78052.9,0.0,-0.99981,0.0,0.03907]
[1778933493588,42.93,78052.84,0.0,-0.99981,0.0,0.03897]
[1778933499630,42.93,78052.73,0.0,-0.99981,0.0,0.03896]
[1778933507686,42.93,78053.15,0.0,-0.99981,0.0,0.03899]
[1778933509008,42.93,78053.15,0.0,-0.99981,0.0,0.03899]
[1778933509066,42.93,78053.15,0.0,-0.99981,0.0,0.03899]
[1778933516749,42.93,78053.66,0.0,-0.99981,0.0,0.03902]
[1778933521784,42.93,78052.77,0.0,-0.99981,0.0,0.03896]
[1778933528833,42.93,78052.25,0.0,-0.99981,0.0,0.03893]
[1778933531626,42.93,78052.19,0.0,-0.99981,0.0,0.03893]
[1778933531684,42.93,78052.19,0.0,-0.99981,0.0,0.03893]
[1778933531809,42.93,78052.19,0.0,-0.99981,0.0,0.03893]
[1778933531855,42.93,78052.26,0.0,-0.99981,0.0,0.03893]
[1778933537897,42.93,78052.23,0.0,-0.99981,0.0,0.03893]
[1778933545953,42.93,78051.1,0.0,-0.99982,0.0,0.03887]
[1778933547079,42.93,78051.1,0.0,-0.99982,0.0,0.03887]
[1778933547310,42.93,78051.1,0.0,-0.99982,0.0,0.03887]
[1778933547410,42.93,78050.16,0.0,-0.99982,0.0,0.03881]
[1778933553003,42.93,78050.43,0.0,-0.99982,0.0,0.03872]
[1778933558038,42.93,78050.24,0.0,-0.99982,0.0,0.03871]
[1778933563073,42.93,78044.95,0.0,-0.99982,0.0,0.0384]
[1778933564080,42.93,78039.18,0.0,-0.99982,0.0,0.03807]
[1778933566126,42.93,78037.91,0.0,-0.99982,0.0,0.038]
[1778933566310,42.93,78037.91,0.0,-0.99982,0.0,0.038]
[1778933566339,42.93,78036.36,0.0,-0.99982,0.0,0.03791]
[1778933572136,42.93,78033.62,0.0,-0.99982,0.0,0.03775]
[1778933574257,42.93,78033.41,0.0,-0.99982,0.0,0.03774]
[1778933574309,42.93,78033.41,0.0,-0.99982,0.0,0.03774]
[1778933574409,42.93,78033.6,0.0,-0.99982,0.0,0.03775]
[1778933581201,42.93,78031.58,0.0,-0.99982,0.0,0.03763]
[1778933583215,42.93,78029.1,0.0,-0.99982,0.0,0.03749]
[1778933585397,42.93,78028.15,0.0,-0.99982,0.0,0.03744]
[1778933585563,42.93,78028.15,0.0,-0.99982,0.0,0.03744]
[1778933585653,42.93,78028.12,0.0,-0.99982,0.0,0.03743]
[1778933590600,42.93,78025.92,0.0,-0.99982,0.0,0.03731]
[1778933590626,42.93,78025.92,0.0,-0.99982,0.0,0.03731]
[1778933590809,42.93,78026.22,0.0,-0.99982,0.0,0.03733]
[1778933590727,42.93,78026.22,0.0,-0.99982,0.0,0.03733]
[1778933596306,42.93,78025.1,0.0,-0.99982,0.0,0.03726]
[1778933600823,42.93,78026.52,0.0,-0.99982,0.0,0.03734]
[1778933600872,42.93,78026.52,0.0,-0.99982,0.0,0.03734]
[1778933601061,42.93,78026.52,0.0,-0.99982,0.0,0.03734]
[1778933601344,42.93,78027.07,0.0,-0.99982,0.0,0.03737]
[1778933606379,42.93,78028.97,0.0,-0.99982,0.0,0.03748]
[1778933607386,42.93,78031.71,0.0,-0.99982,0.0,0.03764]
[1778933608958,42.93,78033.15,0.0,-0.99982,0.0,0.03772]
[1778933609017,42.93,78033.15,0.0,-0.99982,0.0,0.03772]
[1778933609060,42.93,78033.15,0.0,-0.99982,0.0,0.03772]
[1778933609400,42.93,78034.47,0.0,-0.99982,0.0,0.0378]
[1778933614435,42.93,78033.87,0.0,-0.99982,0.0,0.03766]
[1778933622492,42.93,78033.82,0.0,-0.99982,0.0,0.03766]
[1778933632562,42.93,78034.64,0.0,-0.99982,0.0,0.03771]
[1778933633569,42.93,78037.53,0.0,-0.99982,0.0,0.03787]
[1778933634775,42.93,78037.53,0.0,-0.99982,0.0,0.03787]
[1778933634810,42.93,78037.53,0.0,-0.99982,0.0,0.03787]
[1778933634848,42.93,78037.53,0.0,-0.99982,0.0,0.03787]
[1778933635063,42.93,78037.53,0.0,-0.99982,0.0,0.03787]
[1778933635583,42.93,78038.08,0.0,-0.99982,0.0,0.03791]
[1778933641626,42.93,78038.24,0.0,-0.99982,0.0,0.03791]
[1778933651701,42.93,78038.24,0.0,-0.99982,0.0,0.03791]
[1778933654198,42.93,78038.24,0.0,-0.99982,0.0,0.03791]
[1778933654310,42.93,78038.24,0.0,-0.99982,0.0,0.03791]
[1778933664792,42.93,78037.71,0.0,-0.99982,0.0,0.03788]
[1778933669790,42.93,78037.74,0.0,-0.99982,0.0,0.03789]
[1778933669815,42.93,78037.74,0.0,-0.99982,0.0,0.03789]
[1778933669853,42.93,78037.74,0.0,-0.99982,0.0,0.03789]
[1778933670060,42.93,78037.74,0.0,-0.99982,0.0,0.03789]
[1778933670160,42.93,78037.71,0.0,-0.99982,0.0,0.03788]
[1778933676337,42.93,78037.73,0.0,-0.99982,0.0,0.03779]
[1778933681913,42.93,78037.69,0.0,-0.99982,0.0,0.03778]
[1778933686948,42.93,78039.43,0.0,-0.99982,0.0,0.03788]
[1778933691984,42.93,78040.59,0.0,-0.99982,0.0,0.03795]
[1778933693415,42.93,78040.59,0.0,-0.99982,0.0,0.03795]
[1778933693562,42.93,78040.59,0.0,-0.99982,0.0,0.03795]
[1778933693613,42.93,78043.14,0.0,-0.99982,0.0,0.0381]
[1778933699033,42.93,78045.67,0.0,-0.99982,0.0,0.03824]
[1778933700047,42.93,78048.24,0.0,-0.99982,0.0,0.03839]
[1778933701393,42.93,78048.24,0.0,-0.99982,0.0,0.03839]
[1778933701528,42.93,78048.24,0.0,-0.99982,0.0,0.03839]
[1778933701560,42.93,78048.24,0.0,-0.99982,0.0,0.03839]
[1778933701661,42.93,78049.8,0.0,-0.99982,0.0,0.03848]
[1778933702060,42.93,78045.18,0.0,-0.99982,0.0,0.03822]
[1778933703390,42.93,78045.18,0.0,-0.99982,0.0,0.03822]
[1778933703444,42.93,78045.18,0.0,-0.99982,0.0,0.03822]
[1778933703567,42.93,78045.18,0.0,-0.99982,0.0,0.03822]
[1778933703624,42.93,78040.04,0.0,-0.99982,0.0,0.03792]
[1778933708102,42.93,78042.34,0.0,-0.99982,0.0,0.03805]
[1778933708797,42.93,78042.34,0.0,-0.99982,0.0,0.03805]
[1778933708810,42.93,78042.34,0.0,-0.99982,0.0,0.03805]
[1778933708854,42.93,78042.34,0.0,-0.99982,0.0,0.03805]
[1778933709060,42.93,78042.34,0.0,-0.99982,0.0,0.03805]
[1778933709109,42.93,78042.61,0.0,-0.99982,0.0,0.03807]
[1778933715151,42.93,78042.08,0.0,-0.99982,0.0,0.03804]
[1778933720186,42.93,78041.69,0.0,-0.99982,0.0,0.03801]
[1778933726229,42.93,78041.71,0.0,-0.99982,0.0,0.03801]
[1778933731343,42.93,78040.77,0.0,-0.99982,0.0,0.03796]
[1778933731561,42.93,78040.77,0.0,-0.99982,0.0,0.03796]
[1778933737307,42.93,78041.07,0.0,-0.99982,0.0,0.03788]
[1778933739260,42.93,78039.82,0.0,-0.99982,0.0,0.03781]
[1778933739316,42.93,78039.82,0.0,-0.99982,0.0,0.03781]
[1778933739396,42.93,78039.82,0.0,-0.99982,0.0,0.03781]
[1778933739561,42.93,78039.82,0.0,-0.99982,0.0,0.03781]
[1778933739660,42.93,78040.77,0.0,-0.99982,0.0,0.03786]
[1778933745363,42.93,78040.88,0.0,-0.99982,0.0,0.03787]
[1778933752412,42.93,78040.46,0.0,-0.99982,0.0,0.03784]
[1778933752989,42.93,78040.46,0.0,-0.99982,0.0,0.03784]
[1778933753060,42.93,78040.46,0.0,-0.99982,0.0,0.03784]
[1778933758454,42.93,78034.7,0.0,-0.99982,0.0,0.03751]
[1778933759461,42.93,78030.7,0.0,-0.99982,0.0,0.03729]
[1778933760826,42.93,78030.7,0.0,-0.99982,0.0,0.03729]
[1778933760468,42.93,78027.19,0.0,-0.99982,0.0,0.03709]
[1778933761008,42.93,78027.19,0.0,-0.99982,0.0,0.03709]
[1778933762077,42.93,78027.19,0.0,-0.99982,0.0,0.03709]
[1778933762379,42.93,78027.19,0.0,-0.99982,0.0,0.03709]
[1778933762485,42.93,78027.21,0.0,-0.99982,0.0,0.03709]
[1778933767106,42.93,78028.1,0.0,-0.99982,0.0,0.03714]
[1778933767309,42.93,78028.1,0.0,-0.99982,0.0,0.03714]
[1778933770543,42.93,78021.59,0.0,-0.99983,0.0,0.03677]
[1778933771550,42.93,78017.79,0.0,-0.99983,0.0,0.03656]
[1778933772421,42.93,78017.79,0.0,-0.99983,0.0,0.03656]
[1778933772560,42.93,78017.79,0.0,-0.99983,0.0,0.03656]
[1778933772662,42.93,78017.79,0.0,-0.99983,0.0,0.03656]
[1778933772809,42.93,78017.79,0.0,-0.99983,0.0,0.03656]
[1778933772763,42.93,78017.35,0.0,-0.99983,0.0,0.03653]
[1778933776962,42.93,78016.97,0.0,-0.99983,0.0,0.03651]
[1778933777058,42.93,78016.97,0.0,-0.99983,0.0,0.03651]
[1778933778602,42.93,78011.16,0.0,-0.99983,0.0,0.03619]
[1778933779609,42.93,78006.56,0.0,-0.99983,0.0,0.03594]
[1778933782603,42.93,78004.72,0.0,-0.99983,0.0,0.03584]
[1778933782813,42.93,78004.72,0.0,-0.99983,0.0,0.03584]
[1778933782820,42.93,78004.72,0.0,-0.99983,0.0,0.03584]
[1778933782836,42.93,78004.29,0.0,-0.99983,0.0,0.03581]
[1778933783058,42.93,78004.29,0.0,-0.99983,0.0,0.03581]
[1778933788672,42.93,78002.49,0.0,-0.99983,0.0,0.03572]
[1778933789679,42.93,78005.5,0.0,-0.99983,0.0,0.03588]
[1778933790686,42.93,78009.2,0.0,-0.99983,0.0,0.03608]
[1778933791960,42.93,78008.8,0.0,-0.99983,0.0,0.03597]
[1778933792059,42.93,78008.8,0.0,-0.99983,0.0,0.03597]
[1778933798742,42.93,78008.59,0.0,-0.99983,0.0,0.03595]
[1778933800759,42.93,78007.89,0.0,-0.99983,0.0,0.03592]
[1778933800810,42.93,78007.89,0.0,-0.99983,0.0,0.03592]
[1778933801057,42.93,78007.89,0.0,-0.99983,0.0,0.03592]
[1778933801310,42.93,78007.89,0.0,-0.99983,0.0,0.03592]
[1778933812840,42.93,78008.13,0.0,-0.99983,0.0,0.03593]
[1778933817875,42.93,78007.87,0.0,-0.99983,0.0,0.03591]
[1778933817898,42.93,78007.87,0.0,-0.99983,0.0,0.03591]
[1778933818060,42.93,78007.87,0.0,-0.99983,0.0,0.03591]
[1778933819889,42.93,78004.23,0.0,-0.99983,0.0,0.03572]
[1778933820664,42.93,78004.23,0.0,-0.99983,0.0,0.03572]
[1778933820811,42.93,78004.23,0.0,-0.99983,0.0,0.03572]
[1778933820896,42.93,78001.6,0.0,-0.99983,0.0,0.03557]
[1778933823485,42.93,77999.96,0.0,-0.99983,0.0,0.03548]
[1778933823560,42.93,77999.96,0.0,-0.99983,0.0,0.03548]
[1778933828952,42.93,77989.57,0.0,-0.99983,0.0,0.03492]
[1778933829959,42.93,77983.5,0.0,-0.99984,0.0,0.0346]
[1778933832853,42.93,77983.96,0.0,-0.99984,0.0,0.03462]
[1778933833670,42.93,77983.96,0.0,-0.99984,0.0,0.03462]
[1778933833809,42.93,77983.96,0.0,-0.99984,0.0,0.03462]
[1778933834095,42.93,77983.59,0.0,-0.99984,0.0,0.03461]
[1778933834309,42.93,77983.59,0.0,-0.99984,0.0,0.03461]
[1778933834336,42.93,77983.62,0.0,-0.99984,0.0,0.03461]
[1778933840580,42.93,77984.96,0.0,-0.99984,0.0,0.03468]
[1778933840809,42.93,77984.96,0.0,-0.99984,0.0,0.03468]
[1778933845064,42.93,77981.01,0.0,-0.99984,0.0,0.03447]
[1778933847429,42.93,77979.53,0.0,-0.99984,0.0,0.03439]
[1778933847560,42.93,77979.53,0.0,-0.99984,0.0,0.03439]
[1778933847809,42.93,77979.53,0.0,-0.99984,0.0,0.03439]
[1778933847905,42.93,77979.83,0.0,-0.99984,0.0,0.03441]
[1778933848059,42.93,77979.83,0.0,-0.99984,0.0,0.03441]
[1778933853120,42.93,77980.13,0.0,-0.99984,0.0,0.03433]
[1778933858155,42.93,77980.03,0.0,-0.99984,0.0,0.03432]
[1778933862344,42.93,77981.35,0.0,-0.99984,0.0,0.03439]
[1778933862559,42.93,77981.35,0.0,-0.99984,0.0,0.03439]
[1778933862625,42.93,77987.51,0.0,-0.99984,0.0,0.03472]
[1778933864197,42.93,77991.04,0.0,-0.99983,0.0,0.03491]
[1778933866527,42.93,77991.51,0.0,-0.99983,0.0,0.03493]
[1778933866568,42.93,77991.51,0.0,-0.99983,0.0,0.03493]
[1778933866569,42.93,77991.2,0.0,-0.99983,0.0,0.03492]
[1778933867334,42.93,77991.2,0.0,-0.99983,0.0,0.03492]
[1778933867560,42.93,77991.2,0.0,-0.99983,0.0,0.03492]
[1778933872976,42.93,77992.54,0.0,-0.99983,0.0,0.03499]
[1778933873059,42.93,77992.54,0.0,-0.99983,0.0,0.03499]
[1778933873366,42.93,77992.54,0.0,-0.99983,0.0,0.03499]
[1778933873563,42.93,77992.54,0.0,-0.99983,0.0,0.03499]
[1778933873626,42.93,77992.67,0.0,-0.99983,0.0,0.035]
[1778933879837,42.93,77992.93,0.0,-0.99983,0.0,0.03501]
[1778933880060,42.93,77992.63,0.0,-0.99983,0.0,0.03499]
[1778933886351,42.93,77993.21,0.0,-0.99983,0.0,0.03502]
[1778933893023,42.93,77993.45,0.0,-0.99983,0.0,0.03504]
[1778933893060,42.93,77993.45,0.0,-0.99983,0.0,0.03504]
[1778933893506,42.93,77993.45,0.0,-0.99983,0.0,0.03504]
[1778933893561,42.93,77993.45,0.0,-0.99983,0.0,0.03504]
[1778933893607,42.93,77993.24,0.0,-0.99983,0.0,0.03503]
[1778933897431,42.93,77993.28,0.0,-0.99983,0.0,0.03503]
[1778933897564,42.93,77993.28,0.0,-0.99983,0.0,0.03503]
[1778933901155,42.93,77993.49,0.0,-0.99983,0.0,0.03504]
[1778933901309,42.93,77993.49,0.0,-0.99983,0.0,0.03504]
[1778933901456,42.93,77993.94,0.0,-0.99983,0.0,0.03506]
[1778933904982,42.93,77993.94,0.0,-0.99983,0.0,0.03506]
[1778933905059,42.93,77994.65,0.0,-0.99983,0.0,0.0351]
[1778933909079,42.93,77995.34,0.0,-0.99983,0.0,0.03514]
[1778933909278,42.93,77995.34,0.0,-0.99983,0.0,0.03514]
[1778933909309,42.93,77995.34,0.0,-0.99983,0.0,0.03514]
[1778933909512,42.93,77996.34,0.0,-0.99983,0.0,0.03519]
[1778933912692,42.93,77996.19,0.0,-0.99983,0.0,0.03519]
[1778933912809,42.93,77996.19,0.0,-0.99983,0.0,0.03519]
[1778933912910,42.93,77992.24,0.0,-0.99983,0.0,0.03488]
[1778933913337,42.93,77992.24,0.0,-0.99983,0.0,0.03488]
[1778933913567,42.93,77992.24,0.0,-0.99983,0.0,0.03488]
[1778933913668,42.93,77989.98,0.0,-0.99984,0.0,0.03476]
[1778933916342,42.93,77989.47,0.0,-0.99984,0.0,0.03473]
[1778933916566,42.93,77989.47,0.0,-0.99984,0.0,0.03473]
[1778933917569,42.93,77984.43,0.0,-0.99984,0.0,0.03446]
[1778933920590,42.93,77980.89,0.0,-0.99984,0.0,0.03428]
[1778933921504,42.93,77980.89,0.0,-0.99984,0.0,0.03428]
[1778933921562,42.93,77980.89,0.0,-0.99984,0.0,0.03428]
[1778933921597,42.93,77977.36,0.0,-0.99984,0.0,0.03409]
[1778933922539,42.93,77977.36,0.0,-0.99984,0.0,0.03409]
[1778933922571,42.93,77977.36,0.0,-0.99984,0.0,0.03409]
[1778933922604,42.93,77978.47,0.0,-0.99984,0.0,0.03415]
[1778933927641,42.93,77978.42,0.0,-0.99984,0.0,0.03415]
[1778933928821,42.93,77978.42,0.0,-0.99984,0.0,0.03415]
[1778933929058,42.93,77978.36,0.0,-0.99984,0.0,0.03415]
[1778933933837,42.93,77976.99,0.0,-0.99984,0.0,0.03407]
[1778933933948,42.93,77976.99,0.0,-0.99984,0.0,0.03407]
[1778933934060,42.93,77977.3,0.0,-0.99984,0.0,0.03409]
[1778933934690,42.93,77977.37,0.0,-0.99984,0.0,0.03409]
[1778933939241,42.93,77977.06,0.0,-0.99984,0.0,0.03408]
[1778933939309,42.93,77977.06,0.0,-0.99984,0.0,0.03408]
[1778933939725,42.93,77976.7,0.0,-0.99984,0.0,0.03406]
[1778933944760,42.93,77975.71,0.0,-0.99984,0.0,0.03401]
[1778933945767,42.93,77972.91,0.0,-0.99984,0.0,0.03386]
[1778933946581,42.93,77972.91,0.0,-0.99984,0.0,0.03386]
[1778933948021,42.93,77972.2,0.0,-0.99984,0.0,0.03382]
[1778933947781,42.93,77975.46,0.0,-0.99984,0.0,0.03399]
[1778933948059,42.93,77975.46,0.0,-0.99984,0.0,0.03399]
[1778933948788,42.93,77975.85,0.0,-0.99984,0.0,0.03401]
[1778933950802,42.93,77981.43,0.0,-0.99984,0.0,0.03431]
[1778933951593,42.93,77981.43,0.0,-0.99984,0.0,0.03431]
[1778933951807,42.93,77981.43,0.0,-0.99984,0.0,0.03431]
[1778933951809,42.93,77984.6,0.0,-0.99984,0.0,0.03447]
[1778933956844,42.93,77985.7,0.0,-0.99984,0.0,0.03453]
[1778933961879,42.93,77985.68,0.0,-0.99984,0.0,0.03453]
[1778933964093,42.93,77985.06,0.0,-0.99984,0.0,0.0345]
[1778933964309,42.93,77985.06,0.0,-0.99984,0.0,0.0345]
[1778933964900,42.93,77984.51,0.0,-0.99984,0.0,0.03447]
[1778933966125,42.93,77983.96,0.0,-0.99984,0.0,0.03444]
[1778933966309,42.93,77983.96,0.0,-0.99984,0.0,0.03444]
[1778933977991,42.93,77983.97,0.0,-0.99984,0.0,0.03435]
[1778933979284,42.93,77983.95,0.0,-0.99984,0.0,0.03435]
[1778933979309,42.93,77983.95,0.0,-0.99984,0.0,0.03435]
[1778933980009,42.93,77983.87,0.0,-0.99984,0.0,0.03434]
[1778933981238,42.93,77984.14,0.0,-0.99984,0.0,0.03436]
[1778933981309,42.93,77984.14,0.0,-0.99984,0.0,0.03436]
[1778933983141,42.93,77984.04,0.0,-0.99984,0.0,0.03435]
[1778933983309,42.93,77984.04,0.0,-0.99984,0.0,0.03435]
[1778933984033,42.93,77983.6,0.0,-0.99984,0.0,0.03433]
[1778933986047,42.93,77978.57,0.0,-0.99984,0.0,0.03407]
[1778933987060,42.93,77972.17,0.0,-0.99984,0.0,0.03373]
[1778933989405,42.93,77970.56,0.0,-0.99984,0.0,0.03365]
[1778933989561,42.93,77970.56,0.0,-0.99984,0.0,0.03365]
[1778933995111,42.93,77968.79,0.0,-0.99984,0.0,0.03356]
[1778933999668,42.93,77969.08,0.0,-0.99984,0.0,0.03357]
[1778933999809,42.93,77969.08,0.0,-0.99984,0.0,0.03357]
[1778933999868,42.93,77969.12,0.0,-0.99984,0.0,0.03357]
[1778934001966,42.93,77969.07,0.0,-0.99984,0.0,0.03357]
[1778934002059,42.93,77969.07,0.0,-0.99984,0.0,0.03357]
[1778934006188,42.93,77962.33,0.0,-0.99984,0.0,0.03323]
[1778934007195,42.93,77958.61,0.0,-0.99984,0.0,0.03304]
[1778934008351,42.93,77958.61,0.0,-0.99984,0.0,0.03304]
[1778934008566,42.93,77958.61,0.0,-0.99984,0.0,0.03304]
[1778934008657,42.93,77961.57,0.0,-0.99984,0.0,0.03319]
[1778934009209,42.93,77964.83,0.0,-0.99984,0.0,0.03335]
[1778934010671,42.93,77964.83,0.0,-0.99984,0.0,0.03335]
[1778934010808,42.93,77964.83,0.0,-0.99984,0.0,0.03335]
[1778934017265,42.93,77964.2,0.0,-0.99984,0.0,0.03332]
[1778934023308,42.93,77964.19,0.0,-0.99984,0.0,0.03332]
[1778934027288,42.93,77964.22,0.0,-0.99984,0.0,0.03332]
[1778934027313,42.93,77964.22,0.0,-0.99984,0.0,0.03332]
[1778934027491,42.93,77964.23,0.0,-0.99984,0.0,0.03332]
[1778934029348,42.93,77964.19,0.0,-0.99984,0.0,0.03332]
[1778934029560,42.93,77964.19,0.0,-0.99984,0.0,0.03332]
[1778934033509,42.93,77964.36,0.0,-0.99984,0.0,0.03324]
[1778934033564,42.93,77964.36,0.0,-0.99984,0.0,0.03324]
[1778934033666,42.93,77967.51,0.0,-0.99984,0.0,0.0334]
[1778934034385,42.93,77971.65,0.0,-0.99984,0.0,0.03361]
[1778934035631,42.93,77971.65,0.0,-0.99984,0.0,0.03361]
[1778934035811,42.93,77971.65,0.0,-0.99984,0.0,0.03361]
[1778934035912,42.93,77974.61,0.0,-0.99984,0.0,0.03377]
[1778934041437,42.93,77975.6,0.0,-0.99984,0.0,0.03382]
[1778934047479,42.93,77975.32,0.0,-0.99984,0.0,0.0338]
[1778934051794,42.93,77974.37,0.0,-0.99984,0.0,0.03376]
[1778934051809,42.93,77974.37,0.0,-0.99984,0.0,0.03376]
[1778934051951,42.93,77975.25,0.0,-0.99984,0.0,0.0338]
[1778934053536,42.93,77975.18,0.0,-0.99984,0.0,0.0338]
[1778934053562,42.93,77975.18,0.0,-0.99984,0.0,0.0338]
[1778934059563,42.93,77975.2,0.0,-0.99984,0.0,0.0338]
[1778934064598,42.93,77975.5,0.0,-0.99984,0.0,0.03381]
[1778934067954,42.93,77975.5,0.0,-0.99984,0.0,0.03381]
[1778934068059,42.93,77975.5,0.0,-0.99984,0.0,0.03381]
[1778934068046,42.93,77975.18,0.0,-0.99984,0.0,0.0338]
[1778934068626,42.93,77975.23,0.0,-0.99984,0.0,0.0338]
[1778934069921,42.93,77975.23,0.0,-0.99984,0.0,0.0338]
[1778934070060,42.93,77975.23,0.0,-0.99984,0.0,0.0338]
[1778934075675,42.93,77975.27,0.0,-0.99984,0.0,0.0338]
[1778934078802,42.93,77974.71,0.0,-0.99984,0.0,0.03377]
[1778934078808,42.93,77974.71,0.0,-0.99984,0.0,0.03377]
[1778934078912,42.93,77973.91,0.0,-0.99984,0.0,0.03373]
[1778934080500,42.93,77974.1,0.0,-0.99984,0.0,0.03374]
[1778934080563,42.93,77974.1,0.0,-0.99984,0.0,0.03374]
[1778934085747,42.93,77974.81,0.0,-0.99984,0.0,0.03378]
[1778934086384,42.93,77974.81,0.0,-0.99984,0.0,0.03378]
[1778934086560,42.93,77974.81,0.0,-0.99984,0.0,0.03378]
[1778934086752,42.93,77978.39,0.0,-0.99984,0.0,0.03396]
[1778934087759,42.93,77982.41,0.0,-0.99984,0.0,0.03417]
[1778934088433,42.93,77982.41,0.0,-0.99984,0.0,0.03417]
[1778934088562,42.93,77982.41,0.0,-0.99984,0.0,0.03417]
[1778934094808,42.93,77981.26,0.0,-0.99984,0.0,0.03402]
[1778934096773,42.93,77979.89,0.0,-0.99984,0.0,0.03395]
[1778934096810,42.93,77979.89,0.0,-0.99984,0.0,0.03395]
[1778934096916,42.93,77978.57,0.0,-0.99984,0.0,0.03388]
[1778934098997,42.93,77977.33,0.0,-0.99984,0.0,0.03382]
[1778934099060,42.93,77977.33,0.0,-0.99984,0.0,0.03382]
[1778934105893,42.93,77977.05,0.0,-0.99984,0.0,0.0338]
[1778934106469,42.93,77977.05,0.0,-0.99984,0.0,0.0338]
[1778934106568,42.93,77977.05,0.0,-0.99984,0.0,0.0338]
[1778934106900,42.93,77976.14,0.0,-0.99984,0.0,0.03376]
[1778934109758,42.93,77974.98,0.0,-0.99984,0.0,0.0337]
[1778934109815,42.93,77974.98,0.0,-0.99984,0.0,0.0337]
[1778934113023,42.93,77975.28,0.0,-0.99984,0.0,0.03371]
[1778934113057,42.93,77975.28,0.0,-0.99984,0.0,0.03371]
[1778934113159,42.93,77972.83,0.0,-0.99984,0.0,0.03359]
[1778934113949,42.93,77969.3,0.0,-0.99984,0.0,0.0334]
[1778934115128,42.93,77969.3,0.0,-0.99984,0.0,0.0334]
[1778934115311,42.93,77969.65,0.0,-0.99984,0.0,0.03342]
[1778934122005,42.93,77968.78,0.0,-0.99984,0.0,0.03338]
[1778934126664,42.93,77968.25,0.0,-0.99984,0.0,0.03335]
[1778934126809,42.93,77968.25,0.0,-0.99984,0.0,0.03335]
[1778934130571,42.93,77968.01,0.0,-0.99984,0.0,0.03334]
[1778934131068,42.93,77967.78,0.0,-0.99984,0.0,0.03333]
[1778934134733,42.93,77966.36,0.0,-0.99984,0.0,0.03325]
[1778934134812,42.93,77966.36,0.0,-0.99984,0.0,0.03325]
[1778934140131,42.93,77967.06,0.0,-0.99984,0.0,0.03329]
[1778934145166,42.93,77966.85,0.0,-0.99984,0.0,0.03328]
[1778934145682,42.93,77966.85,0.0,-0.99984,0.0,0.03328]
[1778934145810,42.93,77966.85,0.0,-0.99984,0.0,0.03328]
[1778934146289,42.93,77967.02,0.0,-0.99984,0.0,0.03329]
[1778934146319,42.93,77967.02,0.0,-0.99984,0.0,0.03329]
[1778934147180,42.93,77966.89,0.0,-0.99984,0.0,0.03328]
[1778934153223,42.93,77965.21,0.0,-0.99984,0.0,0.0331]
[1778934155119,42.93,77965.21,0.0,-0.99984,0.0,0.0331]
[1778934155309,42.93,77963.3,0.0,-0.99984,0.0,0.03301]
[1778934155691,42.93,77963.3,0.0,-0.99984,0.0,0.03301]
[1778934155809,42.93,77963.3,0.0,-0.99984,0.0,0.03301]
[1778934155910,42.93,77963.74,0.0,-0.99984,0.0,0.03303]
[1778934159265,42.93,77966.87,0.0,-0.99984,0.0,0.03319]
[1778934161049,42.93,77966.87,0.0,-0.99984,0.0,0.03319]
[1778934161062,42.93,77966.87,0.0,-0.99984,0.0,0.03319]
[1778934161150,42.93,77971.14,0.0,-0.99984,0.0,0.03341]
[1778934166314,42.93,77969.48,0.0,-0.99984,0.0,0.03332]
[1778934171350,42.93,77969.0,0.0,-0.99984,0.0,0.0333]
[1778934177248,42.93,77970.23,0.0,-0.99984,0.0,0.03336]
[1778934177316,42.93,77969.97,0.0,-0.99984,0.0,0.03335]
[1778934178256,42.93,77970.01,0.0,-0.99984,0.0,0.03335]
[1778934178309,42.93,77970.01,0.0,-0.99984,0.0,0.03335]
[1778934178399,42.93,77969.98,0.0,-0.99984,0.0,0.03335]
[1778934183434,42.93,77970.83,0.0,-0.99984,0.0,0.03339]
[1778934186649,42.93,77971.99,0.0,-0.99984,0.0,0.03345]
[1778934186809,42.93,77971.99,0.0,-0.99984,0.0,0.03345]
[1778934187787,42.93,77974.16,0.0,-0.99984,0.0,0.03356]
[1778934187881,42.93,77976.82,0.0,-0.99984,0.0,0.0337]
[1778934188469,42.93,77983.1,0.0,-0.99984,0.0,0.03403]
[1778934189476,42.93,77992.95,0.0,-0.99984,0.0,0.03455]
[1778934191722,42.93,77993.03,0.0,-0.99984,0.0,0.03455]
[1778934197532,42.93,77992.07,0.0,-0.99984,0.0,0.0345]
[1778934199546,42.93,77987.39,0.0,-0.99984,0.0,0.03425]
[1778934200553,42.93,77982.53,0.0,-0.99984,0.0,0.034]
[1778934201560,42.93,77979.94,0.0,-0.99984,0.0,0.03386]
[1778934203225,42.93,77979.94,0.0,-0.99984,0.0,0.03386]
[1778934203314,42.93,77979.04,0.0,-0.99984,0.0,0.03382]
[1778934205036,42.93,77978.51,0.0,-0.99984,0.0,0.03379]
[1778934205061,42.93,77978.51,0.0,-0.99984,0.0,0.03379]
[1778934205137,42.93,77979.02,0.0,-0.99984,0.0,0.03382]
[1778934206595,42.93,77982.11,0.0,-0.99984,0.0,0.03398]
[1778934208220,42.93,77982.11,0.0,-0.99984,0.0,0.03398]
[1778934208312,42.93,77982.85,0.0,-0.99984,0.0,0.03401]
[1778934211630,42.93,77984.96,0.0,-0.99984,0.0,0.03403]
[1778934212983,42.93,77984.96,0.0,-0.99984,0.0,0.03403]
[1778934213061,42.93,77984.96,0.0,-0.99984,0.0,0.03403]
[1778934213538,42.93,77984.96,0.0,-0.99984,0.0,0.03403]
[1778934213560,42.93,77984.96,0.0,-0.99984,0.0,0.03403]
[1778934213644,42.93,77985.46,0.0,-0.99984,0.0,0.03406]
[1778934217672,42.93,77987.86,0.0,-0.99984,0.0,0.03419]
[1778934219197,42.93,77987.86,0.0,-0.99984,0.0,0.03419]
[1778934219251,42.93,77991.73,0.0,-0.99984,0.0,0.03439]
[1778934219311,42.93,77991.73,0.0,-0.99984,0.0,0.03439]
[1778934221700,42.93,77995.32,0.0,-0.99984,0.0,0.03458]
[1778934222373,42.93,77995.32,0.0,-0.99984,0.0,0.03458]
[1778934222570,42.93,77995.32,0.0,-0.99984,0.0,0.03458]
[1778934223385,42.93,77996.69,0.0,-0.99984,0.0,0.03465]
[1778934223560,42.93,77996.69,0.0,-0.99984,0.0,0.03465]
[1778934224721,42.93,77997.89,0.0,-0.99984,0.0,0.03472]
[1778934226735,42.93,78003.71,0.0,-0.99983,0.0,0.03503]
[1778934231770,42.93,78004.2,0.0,-0.99983,0.0,0.03505]
[1778934234654,42.93,78004.24,0.0,-0.99983,0.0,0.03506]
[1778934234810,42.93,78004.24,0.0,-0.99983,0.0,0.03506]
[1778934242571,42.93,78004.17,0.0,-0.99983,0.0,0.03505]
[1778934243798,42.93,78002.64,0.0,-0.99983,0.0,0.03497]
[1778934243811,42.93,78002.64,0.0,-0.99983,0.0,0.03497]
[1778934245416,42.93,78001.0,0.0,-0.99983,0.0,0.03488]
[1778934245563,42.93,78001.0,0.0,-0.99983,0.0,0.03488]
[1778934245868,42.93,78000.32,0.0,-0.99983,0.0,0.03485]
[1778934246876,42.93,77997.64,0.0,-0.99984,0.0,0.0347]
[1778934251911,42.93,77997.55,0.0,-0.99984,0.0,0.0347]
[1778934257953,42.93,77996.86,0.0,-0.99984,0.0,0.03466]
[1778934260794,42.93,77997.08,0.0,-0.99984,0.0,0.03467]
[1778934260809,42.93,77997.08,0.0,-0.99984,0.0,0.03467]
[1778934267558,42.93,77995.54,0.0,-0.99984,0.0,0.03459]
[1778934267811,42.93,77995.54,0.0,-0.99984,0.0,0.03459]
[1778934268515,42.93,77995.54,0.0,-0.99984,0.0,0.03459]
[1778934268547,42.93,77995.54,0.0,-0.99984,0.0,0.03459]
[1778934269030,42.93,77991.3,0.0,-0.99984,0.0,0.03437]
[1778934270037,42.93,77988.37,0.0,-0.99984,0.0,0.03421]
[1778934271044,42.93,77983.02,0.0,-0.99984,0.0,0.03384]
[1778934271819,42.93,77983.02,0.0,-0.99984,0.0,0.03384]
[1778934272059,42.93,77983.02,0.0,-0.99984,0.0,0.03384]
[1778934272118,42.93,77978.29,0.0,-0.99984,0.0,0.0336]
[1778934274065,42.93,77973.44,0.0,-0.99984,0.0,0.03335]
[1778934275072,42.93,77967.91,0.0,-0.99984,0.0,0.03306]
[1778934276305,42.93,77967.91,0.0,-0.99984,0.0,0.03306]
[1778934276079,42.93,77964.23,0.0,-0.99984,0.0,0.03288]
[1778934276561,42.93,77964.23,0.0,-0.99984,0.0,0.03288]
[1778934277515,42.93,77963.95,0.0,-0.99984,0.0,0.03286]
[1778934277561,42.93,77963.95,0.0,-0.99984,0.0,0.03286]
[1778934278093,42.93,77962.57,0.0,-0.99985,0.0,0.03279]
[1778934280107,42.93,77959.6,0.0,-0.99985,0.0,0.03264]
[1778934285142,42.93,77958.74,0.0,-0.99985,0.0,0.0326]
[1778934287606,42.93,77958.63,0.0,-0.99985,0.0,0.03259]
[1778934287812,42.93,77958.63,0.0,-0.99985,0.0,0.03259]
[1778934292191,42.93,77954.63,0.0,-0.99985,0.0,0.03239]
[1778934292569,42.93,77954.63,0.0,-0.99985,0.0,0.03239]
[1778934292808,42.93,77954.63,0.0,-0.99985,0.0,0.03239]
[1778934293199,42.93,77950.87,0.0,-0.99985,0.0,0.03221]
[1778934293523,42.93,77950.87,0.0,-0.99985,0.0,0.03221]
[1778934293568,42.93,77950.87,0.0,-0.99985,0.0,0.03221]
[1778934299241,42.93,77950.04,0.0,-0.99985,0.0,0.03217]
[1778934301448,42.93,77949.03,0.0,-0.99985,0.0,0.03212]
[1778934301559,42.93,77949.03,0.0,-0.99985,0.0,0.03212]
[1778934302493,42.93,77949.01,0.0,-0.99985,0.0,0.03211]
[1778934302561,42.93,77949.01,0.0,-0.99985,0.0,0.03211]
[1778934303269,42.93,77947.86,0.0,-0.99985,0.0,0.03206]
[1778934304276,42.93,77943.42,0.0,-0.99985,0.0,0.03184]
[1778934306022,42.93,77943.09,0.0,-0.99985,0.0,0.03182]
[1778934306059,42.93,77943.09,0.0,-0.99985,0.0,0.03182]
[1778934311326,42.93,77940.43,0.0,-0.99985,0.0,0.03169]
[1778934314346,42.93,77937.31,0.0,-0.99985,0.0,0.03154]
[1778934316266,42.93,77937.31,0.0,-0.99985,0.0,0.03154]
[1778934316310,42.93,77937.31,0.0,-0.99985,0.0,0.03154]
[1778934316360,42.93,77933.52,0.0,-0.99985,0.0,0.03135]
[1778934318416,42.93,77933.27,0.0,-0.99985,0.0,0.03134]
[1778934318562,42.93,77933.27,0.0,-0.99985,0.0,0.03134]
[1778934319381,42.93,77933.17,0.0,-0.99985,0.0,0.03134]
[1778934322297,42.93,77933.24,0.0,-0.99985,0.0,0.03134]
[1778934322312,42.93,77933.24,0.0,-0.99985,0.0,0.03134]
[1778934321398,42.93,77935.64,0.0,-0.99985,0.0,0.03146]
[1778934323410,42.93,77940.21,0.0,-0.99985,0.0,0.03168]
[1778934329068,42.93,77941.17,0.0,-0.99985,0.0,0.03173]
[1778934329309,42.93,77941.17,0.0,-0.99985,0.0,0.03173]
[1778934329386,42.93,77943.62,0.0,-0.99985,0.0,0.03185]
[1778934329562,42.93,77943.62,0.0,-0.99985,0.0,0.03185]
[1778934329663,42.93,77943.02,0.0,-0.99985,0.0,0.03182]
[1778934335494,42.93,77943.04,0.0,-0.99985,0.0,0.03173]
[1778934340567,42.93,77943.99,0.0,-0.99985,0.0,0.03178]
[1778934340810,42.93,77943.99,0.0,-0.99985,0.0,0.03178]
[1778934349593,42.93,77943.83,0.0,-0.99985,0.0,0.03177]
[1778934356328,42.93,77944.4,0.0,-0.99985,0.0,0.0318]
[1778934356561,42.93,77944.4,0.0,-0.99985,0.0,0.0318]
[1778934358208,42.93,77944.67,0.0,-0.99985,0.0,0.03181]
[1778934358310,42.93,77944.67,0.0,-0.99985,0.0,0.03181]
[1778934358411,42.93,77944.7,0.0,-0.99985,0.0,0.03181]
[1778934367168,42.93,77945.01,0.0,-0.99985,0.0,0.03183]
[1778934367310,42.93,77945.01,0.0,-0.99985,0.0,0.03183]
[1778934374349,42.93,77946.44,0.0,-0.99985,0.0,0.0319]
[1778934374559,42.93,77946.28,0.0,-0.99985,0.0,0.03189]
[1778934375516,42.93,77946.28,0.0,-0.99985,0.0,0.03189]
[1778934375562,42.93,77946.28,0.0,-0.99985,0.0,0.03189]
[1778934376428,42.93,77946.28,0.0,-0.99985,0.0,0.03189]
[1778934381840,42.93,77946.67,0.0,-0.99985,0.0,0.03191]
[1778934383466,42.93,77946.7,0.0,-0.99985,0.0,0.03191]
[1778934383564,42.93,77946.7,0.0,-0.99985,0.0,0.03191]
[1778934383854,42.93,77949.49,0.0,-0.99985,0.0,0.03205]
[1778934384861,42.93,77954.15,0.0,-0.99985,0.0,0.03228]
[1778934387882,42.93,77957.4,0.0,-0.99985,0.0,0.03244]
[1778934388679,42.93,77957.4,0.0,-0.99985,0.0,0.03244]
[1778934388809,42.93,77957.4,0.0,-0.99985,0.0,0.03244]
[1778934391608,42.93,77959.73,0.0,-0.99985,0.0,0.03256]
[1778934391809,42.93,77959.73,0.0,-0.99985,0.0,0.03256]
[1778934391911,42.93,77959.82,0.0,-0.99985,0.0,0.03248]
[1778934393239,42.93,77959.82,0.0,-0.99985,0.0,0.03248]
[1778934393308,42.93,77959.82,0.0,-0.99985,0.0,0.03248]
[1778934399063,42.93,77955.76,0.0,-0.99985,0.0,0.03228]
[1778934399312,42.93,77955.76,0.0,-0.99985,0.0,0.03228]
[1778934399389,42.93,77956.62,0.0,-0.99985,0.0,0.03232]
[1778934401894,42.93,77956.6,0.0,-0.99985,0.0,0.03232]
[1778934402058,42.93,77956.6,0.0,-0.99985,0.0,0.03232]
[1778934405001,42.93,77960.53,0.0,-0.99985,0.0,0.03251]
[1778934406096,42.93,77960.53,0.0,-0.99985,0.0,0.03251]
[1778934406310,42.93,77960.53,0.0,-0.99985,0.0,0.03251]
[1778934406383,42.93,77962.34,0.0,-0.99985,0.0,0.0326]
[1778934411043,42.93,77965.16,0.0,-0.99985,0.0,0.03275]
[1778934416080,42.93,77965.54,0.0,-0.99985,0.0,0.03277]
[1778934417808,42.93,77965.72,0.0,-0.99985,0.0,0.03278]
[1778934422056,42.93,77964.87,0.0,-0.99985,0.0,0.03273]
[1778934422069,42.93,77964.87,0.0,-0.99985,0.0,0.03273]
[1778934422123,42.93,77964.15,0.0,-0.99985,0.0,0.0327]
[1778934425146,42.93,77961.78,0.0,-0.99985,0.0,0.03258]
[1778934429403,42.93,77962.05,0.0,-0.99985,0.0,0.03259]
[1778934429563,42.93,77962.02,0.0,-0.99985,0.0,0.03259]
[1778934436223,42.93,77961.78,0.0,-0.99985,0.0,0.03258]
[1778934445288,42.93,77962.77,0.0,-0.99985,0.0,0.03263]
[1778934447466,42.93,77962.44,0.0,-0.99985,0.0,0.03261]
[1778934447561,42.93,77962.44,0.0,-0.99985,0.0,0.03261]
[1778934448053,42.93,77962.44,0.0,-0.99985,0.0,0.03261]
[1778934448058,42.93,77962.44,0.0,-0.99985,0.0,0.03261]
[1778934448073,42.93,77962.44,0.0,-0.99985,0.0,0.03261]
[1778934453342,42.93,77961.19,0.0,-0.99985,0.0,0.03246]
[1778934454314,42.93,77961.19,0.0,-0.99985,0.0,0.03246]
[1778934454350,42.93,77954.92,0.0,-0.99985,0.0,0.03215]
[1778934455357,42.93,77946.26,0.0,-0.99985,0.0,0.03172]
[1778934456363,42.93,77934.46,0.0,-0.99985,0.0,0.03115]
[1778934457370,42.93,77933.46,0.0,-0.99985,0.0,0.0311]
[1778934458241,42.93,77933.46,0.0,-0.99985,0.0,0.0311]
[1778934463412,42.93,77932.63,0.0,-0.99985,0.0,0.03106]
[1778934468447,42.93,77932.91,0.0,-0.99985,0.0,0.03107]
[1778934475496,42.93,77927.25,0.0,-0.99986,0.0,0.0308]
[1778934476411,42.93,77927.25,0.0,-0.99986,0.0,0.0308]
[1778934476503,42.93,77922.83,0.0,-0.99986,0.0,0.03059]
[1778934476558,42.93,77922.83,0.0,-0.99986,0.0,0.03059]
[1778934477687,42.93,77922.65,0.0,-0.99986,0.0,0.03058]
[1778934477809,42.93,77922.65,0.0,-0.99986,0.0,0.03058]
[1778934481538,42.93,77913.43,0.0,-0.99986,0.0,0.03015]
[1778934482546,42.93,77907.75,0.0,-0.99986,0.0,0.02988]
[1778934483552,42.93,77905.05,0.0,-0.99986,0.0,0.02976]
[1778934488587,42.93,77905.18,0.0,-0.99986,0.0,0.02976]
[1778934492900,42.93,77906.88,0.0,-0.99986,0.0,0.02984]
[1778934493062,42.93,77906.88,0.0,-0.99986,0.0,0.02984]
[1778934493129,42.93,77906.85,0.0,-0.99986,0.0,0.02984]
[1778934495297,42.93,77906.89,0.0,-0.99986,0.0,0.02984]
[1778934495309,42.93,77906.89,0.0,-0.99986,0.0,0.02984]
[1778934500672,42.93,77909.9,0.0,-0.99986,0.0,0.02998]
[1778934502725,42.93,77910.55,0.0,-0.99986,0.0,0.03001]
[1778934502811,42.93,77910.55,0.0,-0.99986,0.0,0.03001]
[1778934502817,42.93,77912.17,0.0,-0.99986,0.0,0.03009]
[1778934503868,42.93,77912.17,0.0,-0.99986,0.0,0.03009]
[1778934504062,42.93,77912.17,0.0,-0.99986,0.0,0.03009]
[1778934509735,42.93,77914.04,0.0,-0.99986,0.0,0.03017]
[1778934513763,42.93,77915.42,0.0,-0.99986,0.0,0.03016]
[1778934515777,42.93,77909.32,0.0,-0.99986,0.0,0.02987]
[1778934516853,42.93,77909.32,0.0,-0.99986,0.0,0.02987]
[1778934517060,42.93,77909.32,0.0,-0.99986,0.0,0.02987]
[1778934517161,42.93,77906.15,0.0,-0.99986,0.0,0.02973]
[1778934517796,42.93,77906.15,0.0,-0.99986,0.0,0.02973]
[1778934517811,42.93,77906.15,0.0,-0.99986,0.0,0.02973]
[1778934523833,42.93,77902.39,0.0,-0.99986,0.0,0.02955]
[1778934524623,42.93,77902.39,0.0,-0.99986,0.0,0.02955]
[1778934524811,42.93,77902.39,0.0,-0.99986,0.0,0.02955]
[1778934525464,42.93,77902.39,0.0,-0.99986,0.0,0.02955]
[1778934525562,42.93,77902.39,0.0,-0.99986,0.0,0.02955]
[1778934525518,42.93,77902.24,0.0,-0.99986,0.0,0.02955]
[1778934530882,42.93,77900.53,0.0,-0.99986,0.0,0.02947]
[1778934532318,42.93,77900.53,0.0,-0.99986,0.0,0.02947]
[1778934532562,42.93,77900.53,0.0,-0.99986,0.0,0.02947]
[1778934532410,42.93,77900.06,0.0,-0.99986,0.0,0.02945]
[1778934533246,42.93,77900.06,0.0,-0.99986,0.0,0.02945]
[1778934533310,42.93,77900.06,0.0,-0.99986,0.0,0.02945]
[1778934534910,42.93,77905.14,0.0,-0.99986,0.0,0.02968]
[1778934539559,42.93,77906.12,0.0,-0.99986,0.0,0.02972]
[1778934539581,42.93,77906.26,0.0,-0.99986,0.0,0.02973]
[1778934539809,42.93,77906.26,0.0,-0.99986,0.0,0.02973]
[1778934540703,42.93,77906.32,0.0,-0.99986,0.0,0.02973]
[1778934540808,42.93,77906.32,0.0,-0.99986,0.0,0.02973]
[1778934545989,42.93,77906.29,0.0,-0.99986,0.0,0.02973]
[1778934548947,42.93,77907.04,0.0,-0.99986,0.0,0.02977]
[1778934549059,42.93,77907.04,0.0,-0.99986,0.0,0.02977]
[1778934549122,42.93,77906.7,0.0,-0.99986,0.0,0.02975]
[1778934550297,42.93,77906.7,0.0,-0.99986,0.0,0.02975]
[1778934550311,42.93,77906.7,0.0,-0.99986,0.0,0.02975]
[1778934553038,42.93,77904.4,0.0,-0.99986,0.0,0.02964]
[1778934556553,42.93,77904.03,0.0,-0.99986,0.0,0.02963]
[1778934556560,42.93,77904.03,0.0,-0.99986,0.0,0.02963]
[1778934557066,42.93,77904.75,0.0,-0.99986,0.0,0.02966]
[1778934558621,42.93,77904.75,0.0,-0.99986,0.0,0.02966]
[1778934558809,42.93,77904.2,0.0,-0.99986,0.0,0.02964]
[1778934561094,42.93,77906.71,0.0,-0.99986,0.0,0.02975]
[1778934563243,42.93,77906.33,0.0,-0.99986,0.0,0.02973]
[1778934563309,42.93,77906.33,0.0,-0.99986,0.0,0.02973]
[1778934563409,42.93,77909.11,0.0,-0.99986,0.0,0.02986]
[1778934564238,42.93,77909.11,0.0,-0.99986,0.0,0.02986]
[1778934564310,42.93,77909.11,0.0,-0.99986,0.0,0.02986]
[1778934565122,42.93,77912.24,0.0,-0.99986,0.0,0.03001]
[1778934567136,42.93,77920.02,0.0,-0.99986,0.0,0.03037]
[1778934568595,42.93,77920.02,0.0,-0.99986,0.0,0.03037]
[1778934568642,42.93,77925.16,0.0,-0.99986,0.0,0.03062]
[1778934568809,42.93,77925.16,0.0,-0.99986,0.0,0.03062]
[1778934569150,42.93,77926.69,0.0,-0.99986,0.0,0.03069]
[1778934570157,42.93,77930.6,0.0,-0.99985,0.0,0.03088]
[1778934571164,42.93,77935.14,0.0,-0.99985,0.0,0.03101]
[1778934572171,42.93,77942.18,0.0,-0.99985,0.0,0.03135]
[1778934573532,42.93,77942.18,0.0,-0.99985,0.0,0.03135]
[1778934573561,42.93,77942.18,0.0,-0.99985,0.0,0.03135]
[1778934573633,42.93,77942.67,0.0,-0.99985,0.0,0.03137]
[1778934575192,42.93,77946.06,0.0,-0.99985,0.0,0.03154]
[1778934577206,42.93,77949.49,0.0,-0.99985,0.0,0.03171]
[1778934579220,42.93,77951.73,0.0,-0.99985,0.0,0.03182]
[1778934580403,42.93,77951.73,0.0,-0.99985,0.0,0.03182]
[1778934580560,42.93,77951.73,0.0,-0.99985,0.0,0.03182]
[1778934580500,42.93,77952.26,0.0,-0.99985,0.0,0.03184]
[1778934581339,42.93,77952.26,0.0,-0.99985,0.0,0.03184]
[1778934581559,42.93,77952.26,0.0,-0.99985,0.0,0.03184]
[1778934581613,42.93,77952.28,0.0,-0.99985,0.0,0.03184]
[1778934584255,42.93,77954.72,0.0,-0.99985,0.0,0.03196]
[1778934586269,42.93,77952.37,0.0,-0.99985,0.0,0.03185]
[1778934587215,42.93,77952.37,0.0,-0.99985,0.0,0.03185]
[1778934587309,42.93,77952.37,0.0,-0.99985,0.0,0.03185]
[1778934587404,42.93,77951.91,0.0,-0.99985,0.0,0.03182]
[1778934588505,42.93,77951.91,0.0,-0.99985,0.0,0.03182]
[1778934588560,42.93,77951.91,0.0,-0.99985,0.0,0.03182]
[1778934594325,42.93,77952.04,0.0,-0.99985,0.0,0.03183]
[1778934597346,42.93,77955.71,0.0,-0.99985,0.0,0.03201]
[1778934598353,42.93,77959.68,0.0,-0.99985,0.0,0.03221]
[1778934599025,42.93,77959.68,0.0,-0.99985,0.0,0.03221]
[1778934599058,42.93,77959.68,0.0,-0.99985,0.0,0.03221]
[1778934599360,42.93,77960.45,0.0,-0.99985,0.0,0.03225]
[1778934600367,42.93,77965.39,0.0,-0.99985,0.0,0.03249]
[1778934601374,42.93,77968.63,0.0,-0.99985,0.0,0.03266]
[1778934601730,42.93,77968.63,0.0,-0.99985,0.0,0.03266]
[1778934601813,42.93,77968.63,0.0,-0.99985,0.0,0.03266]
[1778934604796,42.93,77968.73,0.0,-0.99985,0.0,0.03266]
[1778934604809,42.93,77968.73,0.0,-0.99985,0.0,0.03266]
[1778934605451,42.93,77970.68,0.0,-0.99985,0.0,0.03276]
[1778934606407,42.93,77970.68,0.0,-0.99985,0.0,0.03276]
[1778934606561,42.93,77970.68,0.0,-0.99985,0.0,0.03276]
[1778934612451,42.93,77970.79,0.0,-0.99985,0.0,0.03277]
[1778934616479,42.93,77975.84,0.0,-0.99984,0.0,0.03302]
[1778934618364,42.93,77976.81,0.0,-0.99984,0.0,0.03307]
[1778934618561,42.93,77976.81,0.0,-0.99984,0.0,0.03307]
[1778934618662,42.93,77979.79,0.0,-0.99984,0.0,0.03322]
[1778934620507,42.93,77984.57,0.0,-0.99984,0.0,0.03347]
[1778934621514,42.93,77988.41,0.0,-0.99984,0.0,0.03367]
[1778934622652,42.93,77988.41,0.0,-0.99984,0.0,0.03367]
[1778934622809,42.93,77988.81,0.0,-0.99984,0.0,0.03369]
[1778934628563,42.93,77988.03,0.0,-0.99984,0.0,0.03365]
[1778934634605,42.93,77987.98,0.0,-0.99984,0.0,0.03355]
[1778934634849,42.93,77987.98,0.0,-0.99984,0.0,0.03355]
[1778934635066,42.93,77987.98,0.0,-0.99984,0.0,0.03355]
[1778934635370,42.93,77987.98,0.0,-0.99984,0.0,0.03355]
[1778934635564,42.93,77987.98,0.0,-0.99984,0.0,0.03355]
[1778934635643,42.93,77987.98,0.0,-0.99984,0.0,0.03355]
[1778934640647,42.93,77989.24,0.0,-0.99984,0.0,0.03362]
[1778934641654,42.93,77985.28,0.0,-0.99984,0.0,0.03341]
[1778934643668,42.93,77981.34,0.0,-0.99984,0.0,0.03321]
[1778934643990,42.93,77981.34,0.0,-0.99984,0.0,0.03321]
[1778934644058,42.93,77981.34,0.0,-0.99984,0.0,0.03321]
[1778934644675,42.93,77981.7,0.0,-0.99984,0.0,0.03323]
[1778934644816,42.93,77981.7,0.0,-0.99984,0.0,0.03323]
[1778934645061,42.93,77981.7,0.0,-0.99984,0.0,0.03323]
[1778934649710,42.93,77984.15,0.0,-0.99984,0.0,0.03336]
[1778934650497,42.93,77984.15,0.0,-0.99984,0.0,0.03336]
[1778934650561,42.93,77984.15,0.0,-0.99984,0.0,0.03336]
[1778934655752,42.93,77984.25,0.0,-0.99984,0.0,0.03336]
[1778934662266,42.93,77984.31,0.0,-0.99984,0.0,0.03337]
[1778934662309,42.93,77984.31,0.0,-0.99984,0.0,0.03337]
[1778934662410,42.93,77984.23,0.0,-0.99984,0.0,0.03336]
[1778934667840,42.93,77983.76,0.0,-0.99984,0.0,0.03334]
[1778934672875,42.93,77983.85,0.0,-0.99984,0.0,0.03334]
[1778934676903,42.93,77988.13,0.0,-0.99984,0.0,0.03356]
[1778934677982,42.93,77988.13,0.0,-0.99984,0.0,0.03356]
[1778934677993,42.93,77988.13,0.0,-0.99984,0.0,0.03356]
[1778934678094,42.93,77996.72,0.0,-0.99984,0.0,0.03401]
[1778934678998,42.93,77996.72,0.0,-0.99984,0.0,0.03401]
[1778934679065,42.93,77996.72,0.0,-0.99984,0.0,0.03401]
[1778934679147,42.93,77999.11,0.0,-0.99984,0.0,0.03413]
[1778934684959,42.93,77999.23,0.0,-0.99984,0.0,0.03414]
[1778934687030,42.93,77999.35,0.0,-0.99984,0.0,0.03415]
[1778934687060,42.93,77999.35,0.0,-0.99984,0.0,0.03415]
[1778934687126,42.93,77999.53,0.0,-0.99984,0.0,0.03416]
[1778934688666,42.93,77999.53,0.0,-0.99984,0.0,0.03416]
[1778934688810,42.93,77999.53,0.0,-0.99984,0.0,0.03416]
[1778934691002,42.93,78001.23,0.0,-0.99984,0.0,0.03415]
[1778934696039,42.93,78001.83,0.0,-0.99984,0.0,0.03418]
[1778934697056,42.93,78004.05,0.0,-0.99984,0.0,0.0343]
[1778934698688,42.93,78004.05,0.0,-0.99984,0.0,0.0343]
[1778934698811,42.93,78005.74,0.0,-0.99984,0.0,0.03439]
[1778934699069,42.93,78006.02,0.0,-0.99984,0.0,0.03441]
[1778934699894,42.93,78006.02,0.0,-0.99984,0.0,0.03441]
[1778934700060,42.93,78006.02,0.0,-0.99984,0.0,0.03441]
[1778934705111,42.93,78005.78,0.0,-0.99984,0.0,0.03439]
[1778934709121,42.93,78006.21,0.0,-0.99984,0.0,0.03442]
[1778934709307,42.93,78006.21,0.0,-0.99984,0.0,0.03442]
[1778934709409,42.93,78006.46,0.0,-0.99984,0.0,0.03443]
[1778934710286,42.93,78006.46,0.0,-0.99984,0.0,0.03443]
[1778934710309,42.93,78006.46,0.0,-0.99984,0.0,0.03443]
[1778934717195,42.93,78007.01,0.0,-0.99984,0.0,0.03446]
[1778934724244,42.93,78007.0,0.0,-0.99984,0.0,0.03446]
[1778934726279,42.93,78007.0,0.0,-0.99984,0.0,0.03446]
[1778934726308,42.93,78007.0,0.0,-0.99984,0.0,0.03446]
[1778934726324,42.93,78007.18,0.0,-0.99984,0.0,0.03447]
[1778934726823,42.93,78007.18,0.0,-0.99984,0.0,0.03447]
[1778934727059,42.93,78007.18,0.0,-0.99984,0.0,0.03447]
[1778934732300,42.93,78007.07,0.0,-0.99984,0.0,0.03446]
[1778934738344,42.93,78007.22,0.0,-0.99984,0.0,0.03447]
[1778934744386,42.93,78006.99,0.0,-0.99984,0.0,0.03446]
[1778934748595,42.93,78006.97,0.0,-0.99984,0.0,0.03446]
[1778934748809,42.93,78006.97,0.0,-0.99984,0.0,0.03446]
[1778934748811,42.93,78007.19,0.0,-0.99984,0.0,0.03447]
[1778934749464,42.93,78007.19,0.0,-0.99984,0.0,0.03447]
[1778934749562,42.93,78007.19,0.0,-0.99984,0.0,0.03447]
[1778934755463,42.93,78007.48,0.0,-0.99984,0.0,0.03439]
[1778934756220,42.93,78007.48,0.0,-0.99984,0.0,0.03439]
[1778934756308,42.93,78007.48,0.0,-0.99984,0.0,0.03439]
[1778934756322,42.93,78007.48,0.0,-0.99984,0.0,0.03439]
[1778934757274,42.93,78007.48,0.0,-0.99984,0.0,0.03439]
[1778934757311,42.93,78007.48,0.0,-0.99984,0.0,0.03439]
[1778934761505,42.93,78014.23,0.0,-0.99984,0.0,0.03475]
[1778934761912,42.93,78014.23,0.0,-0.99984,0.0,0.03475]
[1778934762059,42.93,78014.23,0.0,-0.99984,0.0,0.03475]
[1778934762512,42.93,78017.02,0.0,-0.99983,0.0,0.0349]
[1778934763519,42.93,78011.42,0.0,-0.99984,0.0,0.0346]
[1778934763910,42.93,78011.42,0.0,-0.99984,0.0,0.0346]
[1778934764060,42.93,78011.42,0.0,-0.99984,0.0,0.0346]
[1778934764526,42.93,78006.09,0.0,-0.99984,0.0,0.03432]
[1778934767386,42.93,78006.67,0.0,-0.99984,0.0,0.03435]
[1778934767561,42.93,78006.67,0.0,-0.99984,0.0,0.03435]
[1778934767807,42.93,78006.67,0.0,-0.99984,0.0,0.03435]
[1778934767839,42.93,78008.5,0.0,-0.99984,0.0,0.03444]
[1778934768058,42.93,78008.5,0.0,-0.99984,0.0,0.03444]
[1778934772582,42.93,78010.47,0.0,-0.99984,0.0,0.03455]
[1778934773338,42.93,78010.47,0.0,-0.99984,0.0,0.03455]
[1778934773562,42.93,78010.47,0.0,-0.99984,0.0,0.03455]
[1778934773589,42.93,78010.82,0.0,-0.99984,0.0,0.03457]
[1778934774847,42.93,78010.82,0.0,-0.99984,0.0,0.03457]
[1778934774596,42.93,78012.14,0.0,-0.99984,0.0,0.03464]
[1778934775058,42.93,78012.14,0.0,-0.99984,0.0,0.03464]
[1778934777617,42.93,78014.91,0.0,-0.99983,0.0,0.03478]
[1778934783659,42.93,78015.12,0.0,-0.99983,0.0,0.0348]
[1778934789644,42.93,78015.58,0.0,-0.99983,0.0,0.03482]
[1778934789808,42.93,78015.58,0.0,-0.99983,0.0,0.03482]
[1778934789855,42.93,78016.0,0.0,-0.99983,0.0,0.03484]
[1778934790644,42.93,78016.0,0.0,-0.99983,0.0,0.03484]
[1778934790809,42.93,78016.0,0.0,-0.99983,0.0,0.03484]
[1778934793742,42.93,78016.95,0.0,-0.99983,0.0,0.03489]
[1778934793809,42.93,78016.95,0.0,-0.99983,0.0,0.03489]
[1778934793760,42.93,78021.28,0.0,-0.99983,0.0,0.03513]
[1778934795743,42.93,78019.68,0.0,-0.99983,0.0,0.03504]
[1778934800778,42.93,78020.15,0.0,-0.99983,0.0,0.03507]
[1778934805814,42.93,78023.45,0.0,-0.99983,0.0,0.03524]
[1778934806821,42.93,78035.31,0.0,-0.99983,0.0,0.03589]
[1778934807828,42.93,78038.95,0.0,-0.99983,0.0,0.03609]
[1778934808802,42.93,78038.95,0.0,-0.99983,0.0,0.03609]
[1778934808811,42.93,78038.95,0.0,-0.99983,0.0,0.03609]
[1778934811856,42.93,78043.26,0.0,-0.99983,0.0,0.03623]
[1778934813015,42.93,78043.64,0.0,-0.99983,0.0,0.03625]
[1778934813808,42.93,78043.64,0.0,-0.99983,0.0,0.03625]
[1778934813870,42.93,78043.68,0.0,-0.99983,0.0,0.03626]
[1778934815884,42.93,78046.06,0.0,-0.99983,0.0,0.03639]
[1778934816584,42.93,78046.06,0.0,-0.99983,0.0,0.03639]
[1778934816809,42.93,78046.06,0.0,-0.99983,0.0,0.03639]
[1778934821630,42.93,78047.39,0.0,-0.99983,0.0,0.03646]
[1778934821811,42.93,78047.39,0.0,-0.99983,0.0,0.03646]
[1778934834454,42.93,78049.19,0.0,-0.99983,0.0,0.03656]
[1778934834562,42.93,78049.19,0.0,-0.99983,0.0,0.03656]
[1778934840308,42.93,78049.27,0.0,-0.99983,0.0,0.03657]
[1778934840409,42.93,78049.3,0.0,-0.99983,0.0,0.03657]
[1778934842668,42.93,78050.09,0.0,-0.99983,0.0,0.03661]
[1778934842810,42.93,78050.09,0.0,-0.99983,0.0,0.03661]
[1778934848108,42.93,78051.4,0.0,-0.99983,0.0,0.03669]
[1778934858178,42.93,78051.18,0.0,-0.99983,0.0,0.03667]
[1778934859758,42.93,78051.18,0.0,-0.99983,0.0,0.03667]
[1778934859809,42.93,78051.18,0.0,-0.99983,0.0,0.03667]
[1778934860101,42.93,78051.56,0.0,-0.99983,0.0,0.03669]
[1778934860309,42.93,78051.56,0.0,-0.99983,0.0,0.03669]
[1778934860410,42.93,78051.56,0.0,-0.99983,0.0,0.03669]
[1778934871270,42.93,78051.87,0.0,-0.99983,0.0,0.03661]
[1778934876304,42.93,78051.99,0.0,-0.99983,0.0,0.03662]
[1778934878873,42.93,78052.1,0.0,-0.99983,0.0,0.03663]
[1778934879061,42.93,78052.1,0.0,-0.99983,0.0,0.03663]
[1778934884360,42.93,78052.57,0.0,-0.99983,0.0,0.03665]
[1778934886339,42.93,78052.57,0.0,-0.99983,0.0,0.03665]
[1778934886561,42.93,78052.57,0.0,-0.99983,0.0,0.03665]
[1778934887907,42.93,78052.57,0.0,-0.99983,0.0,0.03665]
[1778934887909,42.93,78052.75,0.0,-0.99983,0.0,0.03666]
[1778934888060,42.93,78052.75,0.0,-0.99983,0.0,0.03666]
[1778934902382,42.93,78052.21,0.0,-0.99983,0.0,0.03663]
[1778934902561,42.93,78052.21,0.0,-0.99983,0.0,0.03663]
[1778934903493,42.93,78046.66,0.0,-0.99983,0.0,0.03632]
[1778934904500,42.93,78038.22,0.0,-0.99983,0.0,0.03586]
[1778934905507,42.93,78036.34,0.0,-0.99983,0.0,0.03575]
[1778934906238,42.93,78036.34,0.0,-0.99983,0.0,0.03575]
[1778934906309,42.93,78036.34,0.0,-0.99983,0.0,0.03575]
[1778934906516,42.93,78036.41,0.0,-0.99983,0.0,0.03576]
[1778934907017,42.93,78036.41,0.0,-0.99983,0.0,0.03576]
[1778934907066,42.93,78036.41,0.0,-0.99983,0.0,0.03576]
[1778934907521,42.93,78040.1,0.0,-0.99983,0.0,0.03596]
[1778934910427,42.93,78041.75,0.0,-0.99983,0.0,0.03605]
[1778934910572,42.93,78041.75,0.0,-0.99983,0.0,0.03605]
[1778934911550,42.93,78046.99,0.0,-0.99983,0.0,0.03634]
[1778934913458,42.93,78046.94,0.0,-0.99983,0.0,0.03634]
[1778934913581,42.93,78046.94,0.0,-0.99983,0.0,0.03634]
[1778934913663,42.93,78046.12,0.0,-0.99983,0.0,0.03629]
[1778934914123,42.93,78046.12,0.0,-0.99983,0.0,0.03629]
[1778934914311,42.93,78046.12,0.0,-0.99983,0.0,0.03629]
[1778934914571,42.93,78043.09,0.0,-0.99983,0.0,0.03613]
[1778934915578,42.93,78036.64,0.0,-0.99983,0.0,0.03577]
[1778934916077,42.93,78036.64,0.0,-0.99983,0.0,0.03577]
[1778934916309,42.93,78036.64,0.0,-0.99983,0.0,0.03577]
[1778934916585,42.93,78033.15,0.0,-0.99983,0.0,0.03558]
[1778934917898,42.93,78033.15,0.0,-0.99983,0.0,0.03558]
[1778934917927,42.93,78031.68,0.0,-0.99983,0.0,0.0355]
[1778934918061,42.93,78031.68,0.0,-0.99983,0.0,0.0355]
[1778934923227,42.93,78032.01,0.0,-0.99983,0.0,0.03552]
[1778934923312,42.93,78032.01,0.0,-0.99983,0.0,0.03552]
[1778934928669,42.93,78032.75,0.0,-0.99983,0.0,0.03556]
[1778934932309,42.93,78033.82,0.0,-0.99983,0.0,0.03552]
[1778934932561,42.93,78033.82,0.0,-0.99983,0.0,0.03552]
[1778934934263,42.93,78033.33,0.0,-0.99983,0.0,0.03549]
[1778934934309,42.93,78033.33,0.0,-0.99983,0.0,0.03549]
[1778934934711,42.93,78033.89,0.0,-0.99983,0.0,0.03553]
[1778934937732,42.93,78036.95,0.0,-0.99983,0.0,0.03569]
[1778934938191,42.93,78036.95,0.0,-0.99983,0.0,0.03569]
[1778934938313,42.93,78036.95,0.0,-0.99983,0.0,0.03569]
[1778934943774,42.93,78037.81,0.0,-0.99983,0.0,0.03574]
[1778934947209,42.93,78037.85,0.0,-0.99983,0.0,0.03574]
[1778934947309,42.93,78037.85,0.0,-0.99983,0.0,0.03574]
[1778934948973,42.93,78037.83,0.0,-0.99983,0.0,0.03574]
[1778934949059,42.93,78037.83,0.0,-0.99983,0.0,0.03574]
[1778934949816,42.93,78037.9,0.0,-0.99983,0.0,0.03574]
[1778934954851,42.93,78034.62,0.0,-0.99983,0.0,0.03557]
[1778934956045,42.93,78034.62,0.0,-0.99983,0.0,0.03557]
[1778934956058,42.93,78034.41,0.0,-0.99983,0.0,0.03555]
[1778934961900,42.93,78033.99,0.0,-0.99983,0.0,0.03553]
[1778934963172,42.93,78033.99,0.0,-0.99983,0.0,0.03553]
[1778934963308,42.93,78033.99,0.0,-0.99983,0.0,0.03553]
[1778934963554,42.93,78033.99,0.0,-0.99983,0.0,0.03553]
[1778934966043,42.93,78037.39,0.0,-0.99983,0.0,0.03572]
[1778934967942,42.93,78039.8,0.0,-0.99983,0.0,0.03585]
[1778934968308,42.93,78039.8,0.0,-0.99983,0.0,0.03585]
[1778934970546,42.93,78039.83,0.0,-0.99983,0.0,0.03585]
[1778934970561,42.93,78039.83,0.0,-0.99983,0.0,0.03585]
[1778934970647,42.93,78039.83,0.0,-0.99983,0.0,0.03585]
[1778934975998,42.93,78039.99,0.0,-0.99983,0.0,0.03586]
[1778934981033,42.93,78040.87,0.0,-0.99983,0.0,0.03591]
[1778934982806,42.93,78040.84,0.0,-0.99983,0.0,0.03591]
[1778934983061,42.93,78040.84,0.0,-0.99983,0.0,0.03591]
[1778934991103,42.93,78042.23,0.0,-0.99983,0.0,0.03589]
[1778934996138,42.93,78043.6,0.0,-0.99983,0.0,0.03596]
[1778935002180,42.93,78043.23,0.0,-0.99983,0.0,0.03594]
[1778935008222,42.93,78043.09,0.0,-0.99983,0.0,0.03593]
[1778935014266,42.93,78042.29,0.0,-0.99983,0.0,0.03589]
[1778935019301,42.93,78042.35,0.0,-0.99983,0.0,0.03589]
[1778935021316,42.93,78039.05,0.0,-0.99983,0.0,0.03571]
[1778935022563,42.93,78039.05,0.0,-0.99983,0.0,0.03571]
[1778935022809,42.93,78039.05,0.0,-0.99983,0.0,0.03571]
[1778935022868,42.93,78039.05,0.0,-0.99983,0.0,0.03571]
[1778935023060,42.93,78039.05,0.0,-0.99983,0.0,0.03571]
[1778935023083,42.93,78032.08,0.0,-0.99983,0.0,0.03533]
[1778935029371,42.93,78031.97,0.0,-0.99983,0.0,0.03533]
[1778935031560,42.93,78031.88,0.0,-0.99983,0.0,0.03532]
[1778935031714,42.93,78031.88,0.0,-0.99983,0.0,0.03532]
[1778935031811,42.93,78031.88,0.0,-0.99983,0.0,0.03532]
[1778935031913,42.93,78031.79,0.0,-0.99983,0.0,0.03532]
[1778935037427,42.93,78032.72,0.0,-0.99983,0.0,0.03537]
[1778935045485,42.93,78031.97,0.0,-0.99983,0.0,0.03533]
[1778935047358,42.93,78030.71,0.0,-0.99983,0.0,0.03526]
[1778935047569,42.93,78030.71,0.0,-0.99983,0.0,0.03526]
[1778935047620,42.93,78030.71,0.0,-0.99983,0.0,0.03526]
[1778935047810,42.93,78030.71,0.0,-0.99983,0.0,0.03526]
[1778935047832,42.93,78030.69,0.0,-0.99983,0.0,0.03526]
[1778935053541,42.93,78028.88,0.0,-0.99983,0.0,0.03506]
[1778935054623,42.93,78028.88,0.0,-0.99983,0.0,0.03506]
[1778935054744,42.93,78028.88,0.0,-0.99983,0.0,0.03506]
[1778935054809,42.93,78028.88,0.0,-0.99983,0.0,0.03506]
[1778935054840,42.93,78028.48,0.0,-0.99983,0.0,0.03504]
[1778935061597,42.93,78028.71,0.0,-0.99983,0.0,0.03506]
[1778935068585,42.93,78028.74,0.0,-0.99983,0.0,0.03506]
[1778935068773,42.93,78028.74,0.0,-0.99983,0.0,0.03506]
[1778935068810,42.93,78028.74,0.0,-0.99983,0.0,0.03506]
[1778935068900,42.93,78028.04,0.0,-0.99983,0.0,0.03502]
[1778935070662,42.93,78031.85,0.0,-0.99983,0.0,0.03522]
[1778935079723,42.93,78032.24,0.0,-0.99983,0.0,0.03525]
[1778935080730,42.93,78037.29,0.0,-0.99983,0.0,0.03552]
[1778935081737,42.93,78044.62,0.0,-0.99983,0.0,0.03592]
[1778935082744,42.93,78046.31,0.0,-0.99983,0.0,0.03601]
[1778935083242,42.93,78046.31,0.0,-0.99983,0.0,0.03601]
[1778935083309,42.93,78046.31,0.0,-0.99983,0.0,0.03601]
[1778935083387,42.93,78046.31,0.0,-0.99983,0.0,0.03601]
[1778935083566,42.93,78046.31,0.0,-0.99983,0.0,0.03601]
[1778935083751,42.93,78046.33,0.0,-0.99983,0.0,0.03602]
[1778935087336,42.93,78046.98,0.0,-0.99983,0.0,0.03605]
[1778935087399,42.93,78046.98,0.0,-0.99983,0.0,0.03605]
[1778935087561,42.93,78046.98,0.0,-0.99983,0.0,0.03605]
[1778935087779,42.93,78047.34,0.0,-0.99983,0.0,0.03607]
[1778935093823,42.93,78047.41,0.0,-0.99983,0.0,0.03608]
[1778935096589,42.93,78047.44,0.0,-0.99983,0.0,0.03608]
[1778935096658,42.93,78047.44,0.0,-0.99983,0.0,0.03608]
[1778935096812,42.93,78047.44,0.0,-0.99983,0.0,0.03608]
[1778935096865,42.93,78047.44,0.0,-0.99983,0.0,0.03608]
[1778935101877,42.93,78047.84,0.0,-0.99983,0.0,0.0361]
[1778935107919,42.93,78047.42,0.0,-0.99983,0.0,0.03608]
[1778935109666,42.93,78047.42,0.0,-0.99983,0.0,0.03608]
[1778935109778,42.93,78047.42,0.0,-0.99983,0.0,0.03608]
[1778935109815,42.93,78047.42,0.0,-0.99983,0.0,0.03608]
[1778935109933,42.93,78047.35,0.0,-0.99983,0.0,0.03607]
[1778935115975,42.93,78048.33,0.0,-0.99983,0.0,0.03603]
[1778935121768,42.93,78048.37,0.0,-0.99983,0.0,0.03603]
[1778935121808,42.93,78048.37,0.0,-0.99983,0.0,0.03603]
[1778935121873,42.93,78048.37,0.0,-0.99983,0.0,0.03603]
[1778935122060,42.93,78048.37,0.0,-0.99983,0.0,0.03603]
[1778935122160,42.93,78048.32,0.0,-0.99983,0.0,0.03603]
[1778935130073,42.93,78047.38,0.0,-0.99983,0.0,0.03598]
[1778935131924,42.93,78045.81,0.0,-0.99983,0.0,0.03589]
[1778935132043,42.93,78045.81,0.0,-0.99983,0.0,0.03589]
[1778935132060,42.93,78045.81,0.0,-0.99983,0.0,0.03589]
[1778935132090,42.93,78046.32,0.0,-0.99983,0.0,0.03592]
[1778935137122,42.93,78046.28,0.0,-0.99983,0.0,0.03592]
[1778935145178,42.93,78046.15,0.0,-0.99983,0.0,0.03591]
[1778935152227,42.93,78046.0,0.0,-0.99983,0.0,0.0359]
[1778935157268,42.93,78044.93,0.0,-0.99983,0.0,0.03584]
[1778935157308,42.93,78044.93,0.0,-0.99983,0.0,0.03584]
[1778935157375,42.93,78044.93,0.0,-0.99983,0.0,0.03584]
[1778935157563,42.93,78044.93,0.0,-0.99983,0.0,0.03584]
[1778935157662,42.93,78041.2,0.0,-0.99983,0.0,0.03564]
[1778935163304,42.93,78039.94,0.0,-0.99983,0.0,0.03557]
[1778935169346,42.93,78039.14,0.0,-0.99983,0.0,0.03553]
[1778935170492,42.93,78039.14,0.0,-0.99983,0.0,0.03553]
[1778935170552,42.93,78039.14,0.0,-0.99983,0.0,0.03553]
[1778935170561,42.93,78039.14,0.0,-0.99983,0.0,0.03553]
[1778935170593,42.93,78040.0,0.0,-0.99983,0.0,0.03557]
[1778935176503,42.93,78040.0,0.0,-0.99983,0.0,0.03548]
[1778935176564,42.93,78040.0,0.0,-0.99983,0.0,0.03548]
[1778935176634,42.93,78040.0,0.0,-0.99983,0.0,0.03548]
[1778935176811,42.93,78040.0,0.0,-0.99983,0.0,0.03548]
[1778935176910,42.93,78037.62,0.0,-0.99983,0.0,0.03535]
[1778935182437,42.93,78037.21,0.0,-0.99983,0.0,0.03533]
[1778935188483,42.93,78036.84,0.0,-0.99983,0.0,0.03531]
[1778935193518,42.93,78036.88,0.0,-0.99983,0.0,0.03531]
[1778935198553,42.93,78037.07,0.0,-0.99983,0.0,0.03532]
[1778935203588,42.93,78036.77,0.0,-0.99983,0.0,0.0353]
[1778935206609,42.93,78039.84,0.0,-0.99983,0.0,0.03547]
[1778935207900,42.93,78039.84,0.0,-0.99983,0.0,0.03547]
[1778935208047,42.93,78039.84,0.0,-0.99983,0.0,0.03547]
[1778935208059,42.93,78039.84,0.0,-0.99983,0.0,0.03547]
[1778935208146,42.93,78042.33,0.0,-0.99983,0.0,0.0356]
[1778935214107,42.93,78042.95,0.0,-0.99983,0.0,0.03564]
[1778935219700,42.93,78043.05,0.0,-0.99983,0.0,0.03564]
[1778935228763,42.93,78042.47,0.0,-0.99983,0.0,0.03561]
[1778935229379,42.93,78042.47,0.0,-0.99983,0.0,0.03561]
[1778935229443,42.93,78042.47,0.0,-0.99983,0.0,0.03561]
[1778935229566,42.93,78042.47,0.0,-0.99983,0.0,0.03561]
[1778935229770,42.93,78042.43,0.0,-0.99983,0.0,0.03561]
[1778935237826,42.93,78042.57,0.0,-0.99983,0.0,0.03552]
[1778935247896,42.93,78042.57,0.0,-0.99983,0.0,0.03552]
[1778935257966,42.93,78042.57,0.0,-0.99983,0.0,0.03552]
[1778935263001,42.93,78042.25,0.0,-0.99983,0.0,0.0355]
[1778935269044,42.93,78041.84,0.0,-0.99983,0.0,0.03548]
[1778935270340,42.93,78041.84,0.0,-0.99983,0.0,0.03548]
[1778935270349,42.93,78042.23,0.0,-0.99983,0.0,0.0355]
[1778935270561,42.93,78042.23,0.0,-0.99983,0.0,0.0355]
[1778935270618,42.93,78042.23,0.0,-0.99983,0.0,0.0355]
[1778935270809,42.93,78042.23,0.0,-0.99983,0.0,0.0355]
[1778935270909,42.93,78042.23,0.0,-0.99983,0.0,0.0355]
[1778935280121,42.93,78042.23,0.0,-0.99983,0.0,0.0355]
[1778935290191,42.93,78042.23,0.0,-0.99983,0.0,0.0355]
[1778935296233,42.93,78042.7,0.0,-0.99983,0.0,0.03543]
[1778935301268,42.93,78042.63,0.0,-0.99983,0.0,0.03543]
[1778935308317,42.93,78042.29,0.0,-0.99983,0.0,0.03541]
[1778935312345,42.93,78045.85,0.0,-0.99983,0.0,0.03561]
[1778935312531,42.93,78045.85,0.0,-0.99983,0.0,0.03561]
[1778935312561,42.93,78045.85,0.0,-0.99983,0.0,0.03561]
[1778935312757,42.93,78045.85,0.0,-0.99983,0.0,0.03561]
[1778935312811,42.93,78045.85,0.0,-0.99983,0.0,0.03561]
[1778935313353,42.93,78046.95,0.0,-0.99983,0.0,0.03567]
[1778935320401,42.93,78048.75,0.0,-0.99983,0.0,0.03576]
[1778935321736,42.93,78048.63,0.0,-0.99983,0.0,0.03576]
[1778935321808,42.93,78048.63,0.0,-0.99983,0.0,0.03576]
[1778935321949,42.93,78048.63,0.0,-0.99983,0.0,0.03576]
[1778935322063,42.93,78048.63,0.0,-0.99983,0.0,0.03576]
[1778935322415,42.93,78047.97,0.0,-0.99983,0.0,0.03572]
[1778935327450,42.93,78047.83,0.0,-0.99983,0.0,0.03571]
[1778935330158,42.93,78047.4,0.0,-0.99983,0.0,0.03569]
[1778935330310,42.93,78047.4,0.0,-0.99983,0.0,0.03569]
[1778935330395,42.93,78047.4,0.0,-0.99983,0.0,0.03569]
[1778935330335,42.93,78048.84,0.0,-0.99983,0.0,0.03577]
[1778935330583,42.93,78048.84,0.0,-0.99983,0.0,0.03577]
[1778935336513,42.93,78050.3,0.0,-0.99983,0.0,0.03585]
[1778935341548,42.93,78049.88,0.0,-0.99983,0.0,0.03583]
[1778935346736,42.93,78049.55,0.0,-0.99983,0.0,0.03581]
[1778935346809,42.93,78049.55,0.0,-0.99983,0.0,0.03581]
[1778935346941,42.93,78049.55,0.0,-0.99983,0.0,0.03581]
[1778935347059,42.93,78049.55,0.0,-0.99983,0.0,0.03581]
[1778935347159,42.93,78049.88,0.0,-0.99983,0.0,0.03583]
[1778935352625,42.93,78049.9,0.0,-0.99983,0.0,0.03573]
[1778935357660,42.93,78050.02,0.0,-0.99983,0.0,0.03574]
[1778935362695,42.93,78049.84,0.0,-0.99983,0.0,0.03573]
[1778935368319,42.93,78049.86,0.0,-0.99983,0.0,0.03573]
[1778935368408,42.93,78049.71,0.0,-0.99983,0.0,0.03572]
[1778935368479,42.93,78049.71,0.0,-0.99983,0.0,0.03572]
[1778935368562,42.93,78049.71,0.0,-0.99983,0.0,0.03572]
[1778935374780,42.93,78049.77,0.0,-0.99983,0.0,0.03572]
[1778935382836,42.93,78048.19,0.0,-0.99983,0.0,0.03564]
[1778935383911,42.93,78048.19,0.0,-0.99983,0.0,0.03564]
[1778935384059,42.93,78048.19,0.0,-0.99983,0.0,0.03564]
[1778935384198,42.93,78048.19,0.0,-0.99983,0.0,0.03564]
[1778935384315,42.93,78048.19,0.0,-0.99983,0.0,0.03564]
[1778935384416,42.93,78047.59,0.0,-0.99983,0.0,0.0356]
[1778935389885,42.93,78047.59,0.0,-0.99983,0.0,0.0356]
[1778935394920,42.93,78048.99,0.0,-0.99983,0.0,0.03568]
[1778935399955,42.93,78048.19,0.0,-0.99983,0.0,0.03564]
[1778935404413,42.93,78047.85,0.0,-0.99983,0.0,0.03562]
[1778935403986,42.93,78040.07,0.0,-0.99983,0.0,0.0352]
[1778935404563,42.93,78040.07,0.0,-0.99983,0.0,0.0352]
[1778935404782,42.93,78040.07,0.0,-0.99983,0.0,0.0352]
[1778935404810,42.93,78040.07,0.0,-0.99983,0.0,0.0352]
[1778935404993,42.93,78034.74,0.0,-0.99983,0.0,0.03491]
[1778935406000,42.93,78030.44,0.0,-0.99984,0.0,0.03468]
[1778935412043,42.93,78030.4,0.0,-0.99984,0.0,0.03458]
[1778935415910,42.93,78030.25,0.0,-0.99984,0.0,0.03458]
[1778935416059,42.93,78030.25,0.0,-0.99984,0.0,0.03458]
[1778935416164,42.93,78030.25,0.0,-0.99984,0.0,0.03458]
[1778935416312,42.93,78030.25,0.0,-0.99984,0.0,0.03458]
[1778935416411,42.93,78030.25,0.0,-0.99984,0.0,0.03458]
[1778935422113,42.93,78031.24,0.0,-0.99984,0.0,0.03463]
[1778935427148,42.93,78030.7,0.0,-0.99984,0.0,0.0346]
[1778935428136,42.93,78030.7,0.0,-0.99984,0.0,0.0346]
[1778935428308,42.93,78030.7,0.0,-0.99984,0.0,0.0346]
[1778935428429,42.93,78030.7,0.0,-0.99984,0.0,0.0346]
[1778935428530,42.93,78030.7,0.0,-0.99984,0.0,0.0346]
[1778935428563,42.93,78030.7,0.0,-0.99984,0.0,0.0346]
[1778935436211,42.93,78030.71,0.0,-0.99984,0.0,0.0346]
[1778935441246,42.93,78030.93,0.0,-0.99984,0.0,0.03461]
[1778935443219,42.93,78030.96,0.0,-0.99984,0.0,0.03461]
[1778935443309,42.93,78030.96,0.0,-0.99984,0.0,0.03461]
[1778935443417,42.93,78030.96,0.0,-0.99984,0.0,0.03461]
[1778935443457,42.93,78030.93,0.0,-0.99984,0.0,0.03461]
[1778935443571,42.93,78030.93,0.0,-0.99984,0.0,0.03461]
[1778935449302,42.93,78030.9,0.0,-0.99984,0.0,0.03461]
[1778935454337,42.93,78034.6,0.0,-0.99983,0.0,0.03481]
[1778935454840,42.93,78034.6,0.0,-0.99983,0.0,0.03481]
[1778935455057,42.93,78034.6,0.0,-0.99983,0.0,0.03481]
[1778935455213,42.93,78034.6,0.0,-0.99983,0.0,0.03481]
[1778935455311,42.93,78034.6,0.0,-0.99983,0.0,0.03481]
[1778935455344,42.93,78037.01,0.0,-0.99983,0.0,0.03494]
[1778935460277,42.93,78038.8,0.0,-0.99983,0.0,0.03503]
[1778935460309,42.93,78038.8,0.0,-0.99983,0.0,0.03503]
[1778935462186,42.93,78039.77,0.0,-0.99983,0.0,0.03509]
[1778935462309,42.93,78039.77,0.0,-0.99983,0.0,0.03509]
[1778935462393,42.93,78039.77,0.0,-0.99983,0.0,0.03509]
[1778935467428,42.93,78037.89,0.0,-0.99983,0.0,0.03498]
[1778935469795,42.93,78037.7,0.0,-0.99983,0.0,0.03497]
[1778935469809,42.93,78037.7,0.0,-0.99983,0.0,0.03497]
[1778935475485,42.93,78037.76,0.0,-0.99983,0.0,0.03488]
[1778935477319,42.93,78037.81,0.0,-0.99983,0.0,0.03489]
[1778935477530,42.93,78037.81,0.0,-0.99983,0.0,0.03489]
[1778935477562,42.93,78037.81,0.0,-0.99983,0.0,0.03489]
[1778935477539,42.93,78037.92,0.0,-0.99983,0.0,0.03489]
[1778935478506,42.93,78038.02,0.0,-0.99983,0.0,0.0349]
[1778935480520,42.93,78040.41,0.0,-0.99983,0.0,0.03503]
[1778935484355,42.93,78040.42,0.0,-0.99983,0.0,0.03503]
[1778935484566,42.93,78040.42,0.0,-0.99983,0.0,0.03503]
[1778935484512,42.93,78040.42,0.0,-0.99983,0.0,0.03503]
[1778935484666,42.93,78040.42,0.0,-0.99983,0.0,0.03503]
[1778935484810,42.93,78040.42,0.0,-0.99983,0.0,0.03503]
[1778935485555,42.93,78040.35,0.0,-0.99983,0.0,0.03502]
[1778935490590,42.93,78040.5,0.0,-0.99983,0.0,0.03503]
[1778935491106,42.93,78040.5,0.0,-0.99983,0.0,0.03503]
[1778935491309,42.93,78040.5,0.0,-0.99983,0.0,0.03503]
[1778935491390,42.93,78040.5,0.0,-0.99983,0.0,0.03503]
[1778935491560,42.93,78040.5,0.0,-0.99983,0.0,0.03503]
[1778935491410,42.93,78040.5,0.0,-0.99983,0.0,0.03503]
[1778935497223,42.93,78041.86,0.0,-0.99983,0.0,0.0351]
[1778935497309,42.93,78041.86,0.0,-0.99983,0.0,0.0351]
[1778935497574,42.93,78041.86,0.0,-0.99983,0.0,0.0351]
[1778935497410,42.93,78041.9,0.0,-0.99983,0.0,0.03511]
[1778935497815,42.93,78041.9,0.0,-0.99983,0.0,0.03511]
[1778935503681,42.93,78040.88,0.0,-0.99983,0.0,0.03505]
[1778935511740,42.93,78040.18,0.0,-0.99983,0.0,0.03501]
[1778935514370,42.93,78039.24,0.0,-0.99983,0.0,0.03496]
[1778935514559,42.93,78039.24,0.0,-0.99983,0.0,0.03496]
[1778935514609,42.93,78038.49,0.0,-0.99983,0.0,0.03492]
[1778935514844,42.93,78038.49,0.0,-0.99983,0.0,0.03492]
[1778935515059,42.93,78038.49,0.0,-0.99983,0.0,0.03492]
[1778935521810,42.93,78037.59,0.0,-0.99983,0.0,0.03487]
[1778935527852,42.93,78037.84,0.0,-0.99983,0.0,0.03489]
[1778935531634,42.93,78037.73,0.0,-0.99983,0.0,0.03488]
[1778935531808,42.93,78037.71,0.0,-0.99983,0.0,0.03488]
[1778935532061,42.93,78037.71,0.0,-0.99983,0.0,0.03488]
[1778935532309,42.93,78037.71,0.0,-0.99983,0.0,0.03488]
[1778935532362,42.93,78037.71,0.0,-0.99983,0.0,0.03479]
[1778935532888,42.93,78041.4,0.0,-0.99983,0.0,0.03498]
[1778935538930,42.93,78040.33,0.0,-0.99983,0.0,0.03493]
[1778935540945,42.93,78042.56,0.0,-0.99983,0.0,0.03505]
[1778935544608,42.93,78042.56,0.0,-0.99983,0.0,0.03505]
[1778935544808,42.93,78042.52,0.0,-0.99983,0.0,0.03504]
[1778935545029,42.93,78042.52,0.0,-0.99983,0.0,0.03504]
[1778935545060,42.93,78042.52,0.0,-0.99983,0.0,0.03504]
[1778935545067,42.93,78042.52,0.0,-0.99983,0.0,0.03504]
[1778935554036,42.93,78042.52,0.0,-0.99983,0.0,0.03504]
[1778935561085,42.93,78040.55,0.0,-0.99983,0.0,0.03494]
[1778935565512,42.93,78040.41,0.0,-0.99983,0.0,0.03493]
[1778935565570,42.93,78040.41,0.0,-0.99983,0.0,0.03493]
[1778935567346,42.93,78040.41,0.0,-0.99983,0.0,0.03493]
[1778935567561,42.93,78040.41,0.0,-0.99983,0.0,0.03493]
[1778935567661,42.93,78040.09,0.0,-0.99983,0.0,0.03491]
[1778935568134,42.93,78036.24,0.0,-0.99983,0.0,0.03471]
[1778935569211,42.93,78036.24,0.0,-0.99983,0.0,0.03471]
[1778935569309,42.93,78036.24,0.0,-0.99983,0.0,0.03471]
[1778935570150,42.93,78032.55,0.0,-0.99984,0.0,0.03451]
[1778935573171,42.93,78031.07,0.0,-0.99984,0.0,0.03443]
[1778935579213,42.93,78030.76,0.0,-0.99984,0.0,0.03442]
[1778935580238,42.93,78030.76,0.0,-0.99984,0.0,0.03442]
[1778935580310,42.93,78030.76,0.0,-0.99984,0.0,0.03442]
[1778935580385,42.93,78031.27,0.0,-0.99984,0.0,0.03444]
[1778935580730,42.93,78031.27,0.0,-0.99984,0.0,0.03444]
[1778935580809,42.93,78031.27,0.0,-0.99984,0.0,0.03444]
[1778935584248,42.93,78033.12,0.0,-0.99984,0.0,0.03454]
[1778935588372,42.93,78034.19,0.0,-0.99984,0.0,0.0346]
[1778935588562,42.93,78034.19,0.0,-0.99984,0.0,0.0346]
[1778935588688,42.93,78034.19,0.0,-0.99984,0.0,0.0346]
[1778935588626,42.93,78034.19,0.0,-0.99984,0.0,0.0346]
[1778935588808,42.93,78034.19,0.0,-0.99984,0.0,0.0346]
[1778935591299,42.93,78032.24,0.0,-0.99984,0.0,0.0344]
[1778935591855,42.93,78032.24,0.0,-0.99984,0.0,0.0344]
[1778935592057,42.93,78032.24,0.0,-0.99984,0.0,0.0344]
[1778935592306,42.93,78029.58,0.0,-0.99984,0.0,0.03426]
[1778935598349,42.93,78029.78,0.0,-0.99984,0.0,0.03427]
[1778935603387,42.93,78029.87,0.0,-0.99984,0.0,0.03428]
[1778935609429,42.93,78030.14,0.0,-0.99984,0.0,0.03429]
[1778935611443,42.93,78031.51,0.0,-0.99984,0.0,0.03436]
[1778935612975,42.93,78031.85,0.0,-0.99984,0.0,0.03438]
[1778935613059,42.93,78031.85,0.0,-0.99984,0.0,0.03438]
[1778935618492,42.93,78032.9,0.0,-0.99984,0.0,0.03444]
[1778935619567,42.93,78032.9,0.0,-0.99984,0.0,0.03444]
[1778935619808,42.93,78032.69,0.0,-0.99984,0.0,0.03443]
[1778935620020,42.93,78032.69,0.0,-0.99984,0.0,0.03443]
[1778935620065,42.93,78032.69,0.0,-0.99984,0.0,0.03443]
[1778935620506,42.93,78032.8,0.0,-0.99984,0.0,0.03443]
[1778935625541,42.93,78032.55,0.0,-0.99984,0.0,0.03442]
[1778935630576,42.93,78033.14,0.0,-0.99984,0.0,0.03445]
[1778935632270,42.93,78033.33,0.0,-0.99984,0.0,0.03446]
[1778935632311,42.93,78033.33,0.0,-0.99984,0.0,0.03446]
[1778935632590,42.93,78033.88,0.0,-0.99984,0.0,0.03449]
[1778935637626,42.93,78034.13,0.0,-0.99984,0.0,0.0345]
[1778935640017,42.93,78034.76,0.0,-0.99984,0.0,0.03454]
[1778935640059,42.93,78034.76,0.0,-0.99984,0.0,0.03454]
[1778935641628,42.93,78034.94,0.0,-0.99984,0.0,0.03454]
[1778935641654,42.93,78035.62,0.0,-0.99984,0.0,0.03458]
[1778935641808,42.93,78035.62,0.0,-0.99984,0.0,0.03458]
[1778935648287,42.93,78037.67,0.0,-0.99984,0.0,0.03469]
[1778935648312,42.93,78037.67,0.0,-0.99984,0.0,0.03469]
[1778935655752,42.93,78042.06,0.0,-0.99983,0.0,0.03483]
[1778935656310,42.93,78042.06,0.0,-0.99983,0.0,0.03483]
[1778935656560,42.93,78042.06,0.0,-0.99983,0.0,0.03483]
[1778935657713,42.93,78042.02,0.0,-0.99983,0.0,0.03483]
[1778935657794,42.93,78042.02,0.0,-0.99983,0.0,0.03483]
[1778935657809,42.93,78041.99,0.0,-0.99983,0.0,0.03483]
[1778935659780,42.93,78045.25,0.0,-0.99983,0.0,0.035]
[1778935667839,42.93,78044.99,0.0,-0.99983,0.0,0.03499]
[1778935669499,42.93,78044.99,0.0,-0.99983,0.0,0.03499]
[1778935669559,42.93,78044.99,0.0,-0.99983,0.0,0.03499]
[1778935678858,42.93,78046.63,0.0,-0.99983,0.0,0.03508]
[1778935679058,42.93,78046.63,0.0,-0.99983,0.0,0.03508]
[1778935680832,42.93,78046.72,0.0,-0.99983,0.0,0.03508]
[1778935681063,42.93,78046.72,0.0,-0.99983,0.0,0.03508]
[1778935681164,42.93,78047.3,0.0,-0.99983,0.0,0.03511]
[1778935690999,42.93,78047.56,0.0,-0.99983,0.0,0.03513]
[1778935697043,42.93,78047.66,0.0,-0.99983,0.0,0.03513]
[1778935705099,42.93,78048.04,0.0,-0.99983,0.0,0.03515]
[1778935706044,42.93,78048.04,0.0,-0.99983,0.0,0.03515]
[1778935706058,42.93,78048.04,0.0,-0.99983,0.0,0.03515]
[1778935706106,42.93,78053.2,0.0,-0.99983,0.0,0.03543]
[1778935709127,42.93,78055.23,0.0,-0.99983,0.0,0.03554]
[1778935714163,42.93,78055.63,0.0,-0.99983,0.0,0.03547]
[1778935716261,42.93,78056.85,0.0,-0.99983,0.0,0.03554]
[1778935716309,42.93,78056.85,0.0,-0.99983,0.0,0.03554]
[1778935719455,42.93,78058.76,0.0,-0.99983,0.0,0.03564]
[1778935719561,42.93,78058.76,0.0,-0.99983,0.0,0.03564]
[1778935719660,42.93,78059.93,0.0,-0.99983,0.0,0.0357]
[1778935723231,42.93,78062.49,0.0,-0.99983,0.0,0.03585]
[1778935727259,42.93,78068.63,0.0,-0.99983,0.0,0.03618]
[1778935728308,42.93,78068.63,0.0,-0.99983,0.0,0.03618]
[1778935733301,42.93,78074.96,0.0,-0.99983,0.0,0.03654]
[1778935734308,42.93,78080.71,0.0,-0.99982,0.0,0.03686]
[1778935736878,42.93,78080.97,0.0,-0.99982,0.0,0.03688]
[1778935737057,42.93,78080.97,0.0,-0.99982,0.0,0.03688]
[1778935737329,42.93,78081.11,0.0,-0.99982,0.0,0.03688]
[1778935740278,42.93,78083.02,0.0,-0.99982,0.0,0.03699]
[1778935740309,42.93,78083.02,0.0,-0.99982,0.0,0.03699]
[1778935745385,42.93,78085.27,0.0,-0.99982,0.0,0.03712]
[1778935748929,42.93,78086.94,0.0,-0.99982,0.0,0.03721]
[1778935749057,42.93,78086.94,0.0,-0.99982,0.0,0.03721]
[1778935749413,42.93,78087.18,0.0,-0.99982,0.0,0.03723]
[1778935754309,42.93,78088.83,0.0,-0.99982,0.0,0.03732]
[1778935756215,42.93,78088.64,0.0,-0.99982,0.0,0.03731]
[1778935756309,42.93,78088.64,0.0,-0.99982,0.0,0.03731]
[1778935756462,42.93,78088.75,0.0,-0.99982,0.0,0.03732]
[1778935761497,42.93,78086.51,0.0,-0.99982,0.0,0.03719]
[1778935763253,42.93,78086.01,0.0,-0.99982,0.0,0.03716]
[1778935763307,42.93,78086.01,0.0,-0.99982,0.0,0.03716]
[1778935768189,42.93,78085.27,0.0,-0.99982,0.0,0.03712]
[1778935768307,42.93,78085.27,0.0,-0.99982,0.0,0.03712]
[1778935768546,42.93,78080.78,0.0,-0.99982,0.0,0.03686]
[1778935769553,42.93,78078.25,0.0,-0.99982,0.0,0.03672]
[1778935770482,42.93,78078.25,0.0,-0.99982,0.0,0.03672]
[1778935770560,42.93,78078.25,0.0,-0.99982,0.0,0.03672]
[1778935770846,42.93,78076.69,0.0,-0.99983,0.0,0.03663]
[1778935776706,42.93,78074.28,0.0,-0.99983,0.0,0.0364]
[1778935776819,42.93,78071.59,0.0,-0.99983,0.0,0.03625]
[1778935777610,42.93,78068.46,0.0,-0.99983,0.0,0.03608]
[1778935779026,42.93,78067.77,0.0,-0.99983,0.0,0.03604]
[1778935779057,42.93,78067.77,0.0,-0.99983,0.0,0.03604]
[1778935779624,42.93,78067.52,0.0,-0.99983,0.0,0.03603]
[1778935780315,42.93,78067.52,0.0,-0.99983,0.0,0.03603]
[1778935781638,42.93,78063.9,0.0,-0.99983,0.0,0.03583]
[1778935782645,42.93,78059.75,0.0,-0.99983,0.0,0.0356]
[1778935783652,42.93,78057.17,0.0,-0.99983,0.0,0.03546]
[1778935784516,42.93,78057.17,0.0,-0.99983,0.0,0.03546]
[1778935784560,42.93,78057.17,0.0,-0.99983,0.0,0.03546]
[1778935784659,42.93,78056.84,0.0,-0.99983,0.0,0.03544]
[1778935786184,42.93,78056.73,0.0,-0.99983,0.0,0.03543]
[1778935786308,42.93,78056.73,0.0,-0.99983,0.0,0.03543]
[1778935787680,42.93,78053.12,0.0,-0.99983,0.0,0.03524]
[1778935789694,42.93,78049.82,0.0,-0.99983,0.0,0.03506]
[1778935790464,42.93,78049.82,0.0,-0.99983,0.0,0.03506]
[1778935790560,42.93,78049.82,0.0,-0.99983,0.0,0.03506]
[1778935790701,42.93,78050.38,0.0,-0.99983,0.0,0.03509]
[1778935791186,42.93,78050.38,0.0,-0.99983,0.0,0.03509]
[1778935791308,42.93,78050.38,0.0,-0.99983,0.0,0.03509]
[1778935792717,42.93,78047.29,0.0,-0.99983,0.0,0.03492]
[1778935794731,42.93,78043.72,0.0,-0.99983,0.0,0.03473]
[1778935795608,42.93,78043.72,0.0,-0.99983,0.0,0.03473]
[1778935795808,42.93,78043.72,0.0,-0.99983,0.0,0.03473]
[1778935795738,42.93,78040.54,0.0,-0.99984,0.0,0.03456]
[1778935797752,42.93,78032.0,0.0,-0.99984,0.0,0.03411]
[1778935799766,42.93,78026.38,0.0,-0.99984,0.0,0.03382]
[1778935800827,42.93,78026.38,0.0,-0.99984,0.0,0.03382]
[1778935801057,42.93,78026.39,0.0,-0.99984,0.0,0.03382]
[1778935802787,42.93,78034.85,0.0,-0.99984,0.0,0.03426]
[1778935803794,42.93,78037.6,0.0,-0.99984,0.0,0.03441]
[1778935805094,42.93,78038.31,0.0,-0.99984,0.0,0.03444]
[1778935805238,42.93,78038.31,0.0,-0.99984,0.0,0.03444]
[1778935805308,42.93,78038.31,0.0,-0.99984,0.0,0.03444]
[1778935805808,42.93,78038.26,0.0,-0.99984,0.0,0.03444]
[1778935810843,42.93,78041.26,0.0,-0.99984,0.0,0.0346]
[1778935811850,42.93,78046.32,0.0,-0.99983,0.0,0.03487]
[1778935813144,42.93,78047.01,0.0,-0.99983,0.0,0.03491]
[1778935813309,42.93,78047.01,0.0,-0.99983,0.0,0.03491]
[1778935813330,42.93,78047.01,0.0,-0.99983,0.0,0.03491]
[1778935813560,42.93,78047.01,0.0,-0.99983,0.0,0.03491]
[1778935813864,42.93,78046.97,0.0,-0.99983,0.0,0.03491]
[1778935818899,42.93,78048.2,0.0,-0.99983,0.0,0.03497]
[1778935819862,42.93,78048.2,0.0,-0.99983,0.0,0.03497]
[1778935819906,42.93,78048.71,0.0,-0.99983,0.0,0.035]
[1778935819982,42.93,78048.71,0.0,-0.99983,0.0,0.035]
[1778935820060,42.93,78048.71,0.0,-0.99983,0.0,0.035]
[1778935821920,42.93,78056.8,0.0,-0.99983,0.0,0.03544]
[1778935822927,42.93,78059.58,0.0,-0.99983,0.0,0.03559]
[1778935823278,42.93,78059.58,0.0,-0.99983,0.0,0.03559]
[1778935823315,42.93,78059.58,0.0,-0.99983,0.0,0.03559]
[1778935823374,42.93,78059.58,0.0,-0.99983,0.0,0.03559]
[1778935823560,42.93,78059.58,0.0,-0.99983,0.0,0.03559]
[1778935823638,42.93,78059.58,0.0,-0.99983,0.0,0.03559]
[1778935827813,42.93,78059.69,0.0,-0.99983,0.0,0.0356]
[1778935827909,42.93,78059.79,0.0,-0.99983,0.0,0.0356]
[1778935828058,42.93,78059.79,0.0,-0.99983,0.0,0.0356]
[1778935834838,42.93,78059.75,0.0,-0.99983,0.0,0.0355]
[1778935835059,42.93,78059.75,0.0,-0.99983,0.0,0.0355]
[1778935844074,42.93,78062.8,0.0,-0.99983,0.0,0.03567]
[1778935845858,42.93,78062.8,0.0,-0.99983,0.0,0.03567]
[1778935845942,42.93,78062.8,0.0,-0.99983,0.0,0.03567]
[1778935845899,42.93,78062.63,0.0,-0.99983,0.0,0.03566]
[1778935846058,42.93,78062.63,0.0,-0.99983,0.0,0.03566]
[1778935851123,42.93,78062.7,0.0,-0.99983,0.0,0.03566]
[1778935856158,42.93,78062.03,0.0,-0.99983,0.0,0.03563]
[1778935861191,42.93,78062.16,0.0,-0.99983,0.0,0.03564]
[1778935861239,42.93,78062.16,0.0,-0.99983,0.0,0.03564]
[1778935861311,42.93,78062.16,0.0,-0.99983,0.0,0.03564]
[1778935861340,42.93,78061.59,0.0,-0.99983,0.0,0.0356]
[1778935867236,42.93,78061.68,0.0,-0.99983,0.0,0.03561]
[1778935872271,42.93,78061.69,0.0,-0.99983,0.0,0.03561]
[1778935877306,42.93,78061.65,0.0,-0.99983,0.0,0.03561]
[1778935882341,42.93,78062.1,0.0,-0.99983,0.0,0.03563]
[1778935887376,42.93,78062.5,0.0,-0.99983,0.0,0.03565]
[1778935893418,42.93,78062.79,0.0,-0.99983,0.0,0.03557]
[1778935898453,42.93,78062.94,0.0,-0.99983,0.0,0.03558]
[1778935900322,42.93,78062.9,0.0,-0.99983,0.0,0.03558]
[1778935900505,42.93,78062.9,0.0,-0.99983,0.0,0.03558]
[1778935900559,42.93,78062.9,0.0,-0.99983,0.0,0.03558]
[1778935900606,42.93,78062.73,0.0,-0.99983,0.0,0.03557]
[1778935906509,42.93,78062.43,0.0,-0.99983,0.0,0.03555]
[1778935911544,42.93,78063.28,0.0,-0.99983,0.0,0.0356]
[1778935915012,42.93,78063.28,0.0,-0.99983,0.0,0.0356]
[1778935915016,42.93,78063.28,0.0,-0.99983,0.0,0.0356]
[1778935915045,42.93,78063.28,0.0,-0.99983,0.0,0.0356]
[1778935915061,42.93,78063.28,0.0,-0.99983,0.0,0.0356]
[1778935920607,42.93,78063.4,0.0,-0.99983,0.0,0.03561]
[1778935926649,42.93,78063.14,0.0,-0.99983,0.0,0.03559]
[1778935927453,42.93,78063.14,0.0,-0.99983,0.0,0.03559]
[1778935927510,42.93,78063.14,0.0,-0.99983,0.0,0.03559]
[1778935927561,42.93,78063.14,0.0,-0.99983,0.0,0.03559]
[1778935927656,42.93,78063.76,0.0,-0.99983,0.0,0.03563]
[1778935932704,42.93,78063.77,0.0,-0.99983,0.0,0.03563]
[1778935937739,42.93,78063.73,0.0,-0.99983,0.0,0.03563]
[1778935941667,42.93,78064.42,0.0,-0.99983,0.0,0.03566]
[1778935941719,42.93,78064.42,0.0,-0.99983,0.0,0.03566]
[1778935941809,42.93,78064.42,0.0,-0.99983,0.0,0.03566]
[1778935941910,42.93,78064.03,0.0,-0.99983,0.0,0.03564]
[1778935946802,42.93,78072.21,0.0,-0.99983,0.0,0.03609]
[1778935947809,42.93,78076.33,0.0,-0.99983,0.0,0.03632]
[1778935948873,42.93,78076.33,0.0,-0.99983,0.0,0.03632]
[1778935948930,42.93,78076.33,0.0,-0.99983,0.0,0.03632]
[1778935949058,42.93,78076.33,0.0,-0.99983,0.0,0.03632]
[1778935948965,42.93,78074.22,0.0,-0.99983,0.0,0.0362]
[1778935954858,42.93,78072.59,0.0,-0.99983,0.0,0.03602]
[1778935955358,42.93,78072.59,0.0,-0.99983,0.0,0.03602]
[1778935955415,42.93,78072.59,0.0,-0.99983,0.0,0.03602]
[1778935955559,42.93,78072.59,0.0,-0.99983,0.0,0.03602]
[1778935955619,42.93,78072.59,0.0,-0.99983,0.0,0.03602]
[1778935961907,42.93,78072.81,0.0,-0.99983,0.0,0.03603]
[1778935965717,42.93,78072.62,0.0,-0.99983,0.0,0.03602]
[1778935965808,42.93,78072.62,0.0,-0.99983,0.0,0.03602]
[1778935965847,42.93,78072.62,0.0,-0.99983,0.0,0.03602]
[1778935966059,42.93,78072.62,0.0,-0.99983,0.0,0.03602]
[1778935965948,42.93,78072.62,0.0,-0.99983,0.0,0.03602]
[1778935971978,42.93,78071.52,0.0,-0.99983,0.0,0.03596]
[1778935972985,42.93,78068.91,0.0,-0.99983,0.0,0.03581]
[1778935973503,42.93,78068.91,0.0,-0.99983,0.0,0.03581]
[1778935973560,42.93,78068.91,0.0,-0.99983,0.0,0.03581]
[1778935973660,42.93,78068.91,0.0,-0.99983,0.0,0.03581]
[1778935973807,42.93,78068.91,0.0,-0.99983,0.0,0.03581]
[1778935973992,42.93,78068.08,0.0,-0.99983,0.0,0.03577]
[1778935980041,42.93,78065.38,0.0,-0.99983,0.0,0.03562]
[1778935981701,42.93,78065.09,0.0,-0.99983,0.0,0.0356]
[1778935981809,42.93,78065.09,0.0,-0.99983,0.0,0.0356]
[1778935981824,42.93,78065.09,0.0,-0.99983,0.0,0.0356]
[1778935982058,42.93,78065.09,0.0,-0.99983,0.0,0.0356]
[1778935982068,42.93,78064.59,0.0,-0.99983,0.0,0.03558]
[1778935987093,42.93,78064.62,0.0,-0.99983,0.0,0.03558]
[1778935992128,42.93,78064.81,0.0,-0.99983,0.0,0.03559]
[1778935997163,42.93,78064.47,0.0,-0.99983,0.0,0.03557]
[1778935998488,42.93,78064.47,0.0,-0.99983,0.0,0.03557]
[1778935998559,42.93,78064.47,0.0,-0.99983,0.0,0.03557]
[1778935998769,42.93,78064.47,0.0,-0.99983,0.0,0.03557]
[1778935998808,42.93,78064.47,0.0,-0.99983,0.0,0.03557]
[1778935998870,42.93,78064.5,0.0,-0.99983,0.0,0.03557]
[1778936000180,42.93,78064.54,0.0,-0.99983,0.0,0.03557]
[1778936000312,42.93,78064.54,0.0,-0.99983,0.0,0.03557]
[1778936000410,42.93,78059.05,0.0,-0.99983,0.0,0.03527]
[1778936001726,42.93,78059.05,0.0,-0.99983,0.0,0.03527]
[1778936001807,42.93,78059.05,0.0,-0.99983,0.0,0.03527]
[1778936001908,42.93,78054.66,0.0,-0.99983,0.0,0.03504]
[1778936007233,42.93,78052.86,0.0,-0.99983,0.0,0.03494]
[1778936012268,42.93,78052.99,0.0,-0.99983,0.0,0.03485]
[1778936014282,42.93,78049.66,0.0,-0.99983,0.0,0.03467]
[1778936016229,42.93,78048.36,0.0,-0.99984,0.0,0.0346]
[1778936016311,42.93,78048.36,0.0,-0.99984,0.0,0.0346]
[1778936016355,42.93,78048.36,0.0,-0.99984,0.0,0.0346]
[1778936016560,42.93,78048.36,0.0,-0.99984,0.0,0.0346]
[1778936016574,42.93,78048.67,0.0,-0.99984,0.0,0.03462]
[1778936022338,42.93,78047.49,0.0,-0.99984,0.0,0.03456]
[1778936025359,42.93,78042.97,0.0,-0.99984,0.0,0.03432]
[1778936028078,42.93,78041.3,0.0,-0.99984,0.0,0.03423]
[1778936028308,42.93,78040.1,0.0,-0.99984,0.0,0.03417]
[1778936028610,42.93,78040.1,0.0,-0.99984,0.0,0.03417]
[1778936028812,42.93,78040.1,0.0,-0.99984,0.0,0.03417]
[1778936028824,42.93,78040.09,0.0,-0.99984,0.0,0.03417]
[1778936030394,42.93,78036.31,0.0,-0.99984,0.0,0.03397]
[1778936033867,42.93,78035.96,0.0,-0.99984,0.0,0.03395]
[1778936034059,42.93,78035.96,0.0,-0.99984,0.0,0.03395]
[1778936034071,42.93,78035.63,0.0,-0.99984,0.0,0.03393]
[1778936037768,42.93,78035.76,0.0,-0.99984,0.0,0.03394]
[1778936037808,42.93,78035.76,0.0,-0.99984,0.0,0.03394]
[1778936043486,42.93,78036.21,0.0,-0.99984,0.0,0.03396]
[1778936044493,42.93,78030.17,0.0,-0.99984,0.0,0.03365]
[1778936045501,42.93,78026.45,0.0,-0.99984,0.0,0.03345]
[1778936047109,42.93,78026.45,0.0,-0.99984,0.0,0.03345]
[1778936047309,42.93,78026.42,0.0,-0.99984,0.0,0.03345]
[1778936047352,42.93,78026.42,0.0,-0.99984,0.0,0.03345]
[1778936047561,42.93,78026.42,0.0,-0.99984,0.0,0.03345]
[1778936047630,42.93,78025.27,0.0,-0.99984,0.0,0.03339]
[1778936050535,42.93,78021.51,0.0,-0.99984,0.0,0.0332]
[1778936054495,42.93,78020.91,0.0,-0.99984,0.0,0.03317]
[1778936054562,42.93,78020.91,0.0,-0.99984,0.0,0.03317]
[1778936054693,42.93,78020.91,0.0,-0.99984,0.0,0.03317]
[1778936054808,42.93,78020.91,0.0,-0.99984,0.0,0.03317]
[1778936054896,42.93,78020.95,0.0,-0.99984,0.0,0.03317]
[1778936059598,42.93,78018.77,0.0,-0.99984,0.0,0.03306]
[1778936062619,42.93,78016.67,0.0,-0.99984,0.0,0.03295]
[1778936063887,42.93,78016.67,0.0,-0.99984,0.0,0.03295]
[1778936064059,42.93,78016.67,0.0,-0.99984,0.0,0.03295]
[1778936064122,42.93,78016.67,0.0,-0.99984,0.0,0.03295]
[1778936064095,42.93,78014.07,0.0,-0.99984,0.0,0.03282]
[1778936064308,42.93,78014.07,0.0,-0.99984,0.0,0.03282]
[1778936064633,42.93,78012.06,0.0,-0.99984,0.0,0.03272]
[1778936067654,42.93,78010.01,0.0,-0.99985,0.0,0.03261]
[1778936072689,42.93,78009.26,0.0,-0.99985,0.0,0.03249]
[1778936077724,42.93,78009.23,0.0,-0.99985,0.0,0.03249]
[1778936079739,42.93,78003.41,0.0,-0.99985,0.0,0.03219]
[1778936080746,42.93,78001.22,0.0,-0.99985,0.0,0.03209]
[1778936082762,42.93,78010.97,0.0,-0.99985,0.0,0.03257]
[1778936083318,42.93,78010.97,0.0,-0.99985,0.0,0.03257]
[1778936083558,42.93,78010.97,0.0,-0.99985,0.0,0.03257]
[1778936083633,42.93,78010.97,0.0,-0.99985,0.0,0.03257]
[1778936083807,42.93,78010.97,0.0,-0.99985,0.0,0.03257]
[1778936083908,42.93,78013.21,0.0,-0.99984,0.0,0.03269]
[1778936088505,42.93,78013.25,0.0,-0.99984,0.0,0.03269]
[1778936088557,42.93,78013.25,0.0,-0.99984,0.0,0.03269]
[1778936095854,42.93,78011.89,0.0,-0.99985,0.0,0.03262]
[1778936100889,42.93,78011.92,0.0,-0.99985,0.0,0.03262]
[1778936102852,42.93,78011.89,0.0,-0.99985,0.0,0.03262]
[1778936103058,42.93,78011.89,0.0,-0.99985,0.0,0.03262]
[1778936103062,42.93,78011.89,0.0,-0.99985,0.0,0.03262]
[1778936103250,42.93,78011.89,0.0,-0.99985,0.0,0.03262]
[1778936103313,42.93,78011.89,0.0,-0.99985,0.0,0.03262]
[1778936108671,42.93,78013.67,0.0,-0.99984,0.0,0.03271]
[1778936108809,42.93,78013.67,0.0,-0.99984,0.0,0.03271]
[1778936108978,42.93,78013.67,0.0,-0.99984,0.0,0.03271]
[1778936109059,42.93,78013.67,0.0,-0.99984,0.0,0.03271]
[1778936109145,42.93,78016.83,0.0,-0.99984,0.0,0.03287]
[1778936109952,42.93,78013.68,0.0,-0.99984,0.0,0.03271]
[1778936110959,42.93,78011.71,0.0,-0.99985,0.0,0.03261]
[1778936115994,42.93,78011.34,0.0,-0.99985,0.0,0.03259]
[1778936117125,42.93,78011.34,0.0,-0.99985,0.0,0.03259]
[1778936117146,42.93,78011.33,0.0,-0.99985,0.0,0.03259]
[1778936117307,42.93,78011.33,0.0,-0.99985,0.0,0.03259]
[1778936117701,42.93,78011.33,0.0,-0.99985,0.0,0.03259]
[1778936117808,42.93,78011.33,0.0,-0.99985,0.0,0.03259]
[1778936117909,42.93,78011.33,0.0,-0.99985,0.0,0.03259]
[1778936132106,42.93,78011.67,0.0,-0.99985,0.0,0.03252]
[1778936138148,42.93,78012.11,0.0,-0.99985,0.0,0.03254]
[1778936141293,42.93,78012.33,0.0,-0.99985,0.0,0.03255]
[1778936141308,42.93,78012.33,0.0,-0.99985,0.0,0.03255]
[1778936141766,42.93,78012.33,0.0,-0.99985,0.0,0.03255]
[1778936141807,42.93,78012.33,0.0,-0.99985,0.0,0.03255]
[1778936141817,42.93,78012.33,0.0,-0.99985,0.0,0.03255]
[1778936149225,42.93,78012.22,0.0,-0.99985,0.0,0.03255]
[1778936157282,42.93,78012.22,0.0,-0.99985,0.0,0.03255]
[1778936163324,42.93,78011.94,0.0,-0.99985,0.0,0.03253]
[1778936169366,42.93,78011.98,0.0,-0.99985,0.0,0.03254]
[1778936175408,42.93,78012.0,0.0,-0.99985,0.0,0.03254]
[1778936180443,42.93,78011.78,0.0,-0.99985,0.0,0.03253]
[1778936185478,42.93,78011.38,0.0,-0.99985,0.0,0.03251]
[1778936189506,42.93,78013.2,0.0,-0.99985,0.0,0.0326]
[1778936196041,42.93,78013.6,0.0,-0.99985,0.0,0.03253]
[1778936196060,42.93,78013.6,0.0,-0.99985,0.0,0.03253]
[1778936196066,42.93,78013.6,0.0,-0.99985,0.0,0.03253]
[1778936196483,42.93,78013.6,0.0,-0.99985,0.0,0.03253]
[1778936196567,42.93,78013.6,0.0,-0.99985,0.0,0.03253]
[1778936203604,42.93,78012.82,0.0,-0.99985,0.0,0.03249]
[1778936204352,42.93,78012.82,0.0,-0.99985,0.0,0.03249]
[1778936204558,42.93,78012.82,0.0,-0.99985,0.0,0.03249]
[1778936204787,42.93,78012.82,0.0,-0.99985,0.0,0.03249]
[1778936204808,42.93,78012.82,0.0,-0.99985,0.0,0.03249]
[1778936204888,42.93,78011.77,0.0,-0.99985,0.0,0.03244]
[1778936206625,42.93,78009.92,0.0,-0.99985,0.0,0.03234]
[1778936212667,42.93,78009.74,0.0,-0.99985,0.0,0.03233]
[1778936218710,42.93,78009.86,0.0,-0.99985,0.0,0.03234]
[1778936223745,42.93,78010.45,0.0,-0.99985,0.0,0.03237]
[1778936225760,42.93,78008.03,0.0,-0.99985,0.0,0.03225]
[1778936226584,42.93,78008.03,0.0,-0.99985,0.0,0.03225]
[1778936226810,42.93,78008.03,0.0,-0.99985,0.0,0.03225]
[1778936227319,42.93,78008.03,0.0,-0.99985,0.0,0.03225]
[1778936226912,42.93,78005.92,0.0,-0.99985,0.0,0.03214]
[1778936227559,42.93,78005.92,0.0,-0.99985,0.0,0.03214]
[1778936227774,42.93,78003.44,0.0,-0.99985,0.0,0.03202]
[1778936232809,42.93,78001.5,0.0,-0.99985,0.0,0.03192]
[1778936234554,42.93,78001.84,0.0,-0.99985,0.0,0.03194]
[1778936234807,42.93,78001.84,0.0,-0.99985,0.0,0.03194]
[1778936235034,42.93,78001.84,0.0,-0.99985,0.0,0.03194]
[1778936235058,42.93,78001.84,0.0,-0.99985,0.0,0.03194]
[1778936235135,42.93,78001.8,0.0,-0.99985,0.0,0.03194]
[1778936235830,42.93,78004.43,0.0,-0.99985,0.0,0.03207]
[1778936236837,42.93,78009.3,0.0,-0.99985,0.0,0.03231]
[1778936245900,42.93,78011.24,0.0,-0.99985,0.0,0.03241]
[1778936246947,42.93,78011.24,0.0,-0.99985,0.0,0.03241]
[1778936247058,42.93,78011.24,0.0,-0.99985,0.0,0.03241]
[1778936247154,42.93,78011.16,0.0,-0.99985,0.0,0.03241]
[1778936247501,42.93,78011.16,0.0,-0.99985,0.0,0.03241]
[1778936247559,42.93,78011.16,0.0,-0.99985,0.0,0.03241]
[1778936252949,42.93,78010.49,0.0,-0.99985,0.0,0.03228]
[1778936263019,42.93,78010.84,0.0,-0.99985,0.0,0.0323]
[1778936267879,42.93,78010.15,0.0,-0.99985,0.0,0.03227]
[1778936268058,42.93,78010.15,0.0,-0.99985,0.0,0.03227]
[1778936268334,42.93,78010.15,0.0,-0.99985,0.0,0.03227]
[1778936268382,42.93,78010.0,0.0,-0.99985,0.0,0.03226]
[1778936268559,42.93,78010.0,0.0,-0.99985,0.0,0.03226]
[1778936277117,42.93,78009.38,0.0,-0.99985,0.0,0.03223]
[1778936277641,42.93,78009.38,0.0,-0.99985,0.0,0.03223]
[1778936277807,42.93,78009.38,0.0,-0.99985,0.0,0.03223]
[1778936278231,42.93,78009.38,0.0,-0.99985,0.0,0.03223]
[1778936278307,42.93,78009.38,0.0,-0.99985,0.0,0.03223]
[1778936278332,42.93,78009.41,0.0,-0.99985,0.0,0.03223]
[1778936284166,42.93,78009.36,0.0,-0.99985,0.0,0.03223]
[1778936289203,42.93,78009.08,0.0,-0.99985,0.0,0.03221]
[1778936294238,42.93,78008.96,0.0,-0.99985,0.0,0.03221]
[1778936295245,42.93,78010.38,0.0,-0.99985,0.0,0.03228]
[1778936300280,42.93,78010.81,0.0,-0.99985,0.0,0.0323]
[1778936303662,42.93,78011.24,0.0,-0.99985,0.0,0.03232]
[1778936303809,42.93,78011.24,0.0,-0.99985,0.0,0.03232]
[1778936304267,42.93,78011.24,0.0,-0.99985,0.0,0.03232]
[1778936304310,42.93,78011.24,0.0,-0.99985,0.0,0.03232]
[1778936304368,42.93,78011.24,0.0,-0.99985,0.0,0.03232]
[1778936310350,42.93,78011.09,0.0,-0.99985,0.0,0.03231]
[1778936319974,42.93,78010.84,0.0,-0.99985,0.0,0.03221]
[1778936320059,42.93,78010.84,0.0,-0.99985,0.0,0.03221]
[1778936320421,42.93,78010.74,0.0,-0.99985,0.0,0.03221]
[1778936320842,42.93,78010.74,0.0,-0.99985,0.0,0.03221]
[1778936321057,42.93,78010.74,0.0,-0.99985,0.0,0.03221]
[1778936321428,42.93,78007.95,0.0,-0.99985,0.0,0.03207]
[1778936322435,42.93,78004.14,0.0,-0.99985,0.0,0.03188]
[1778936323445,42.93,78001.09,0.0,-0.99985,0.0,0.03173]
[1778936325781,42.93,78001.16,0.0,-0.99985,0.0,0.03173]
[1778936325808,42.93,78001.16,0.0,-0.99985,0.0,0.03173]
[1778936328477,42.93,77998.62,0.0,-0.99985,0.0,0.03161]
[1778936330000,42.93,77998.62,0.0,-0.99985,0.0,0.03161]
[1778936330058,42.93,77998.62,0.0,-0.99985,0.0,0.03161]
[1778936330159,42.93,77997.27,0.0,-0.99985,0.0,0.03154]
[1778936332308,42.93,77997.85,0.0,-0.99985,0.0,0.03157]
[1778936332409,42.93,77996.81,0.0,-0.99985,0.0,0.03152]
[1778936337003,42.93,77996.14,0.0,-0.99985,0.0,0.03149]
[1778936337058,42.93,77996.14,0.0,-0.99985,0.0,0.03149]
[1778936342306,42.93,77996.28,0.0,-0.99985,0.0,0.03149]
[1778936342452,42.93,77993.53,0.0,-0.99985,0.0,0.03136]
[1778936342569,42.93,77993.53,0.0,-0.99985,0.0,0.03136]
[1778936343807,42.93,77992.68,0.0,-0.99985,0.0,0.03132]
[1778936344057,42.93,77992.68,0.0,-0.99985,0.0,0.03132]
[1778936344159,42.93,77992.13,0.0,-0.99985,0.0,0.03129]
[1778936349625,42.93,77992.38,0.0,-0.99985,0.0,0.0313]
[1778936354659,42.93,77992.18,0.0,-0.99985,0.0,0.03129]
[1778936355921,42.93,77992.18,0.0,-0.99985,0.0,0.03129]
[1778936356063,42.93,77992.18,0.0,-0.99985,0.0,0.03129]
[1778936361708,42.93,77992.43,0.0,-0.99985,0.0,0.0313]
[1778936366743,42.93,77992.07,0.0,-0.99985,0.0,0.03129]
[1778936372192,42.93,77992.24,0.0,-0.99985,0.0,0.0313]
[1778936372308,42.93,77992.24,0.0,-0.99985,0.0,0.0313]
[1778936374537,42.93,77990.21,0.0,-0.99985,0.0,0.03111]
[1778936374558,42.93,77990.21,0.0,-0.99985,0.0,0.03111]
[1778936374799,42.93,77989.45,0.0,-0.99985,0.0,0.03107]
[1778936379834,42.93,77988.51,0.0,-0.99985,0.0,0.03103]
[1778936381921,42.93,77988.51,0.0,-0.99985,0.0,0.03103]
[1778936382059,42.93,77988.51,0.0,-0.99985,0.0,0.03103]
[1778936387890,42.93,77988.61,0.0,-0.99985,0.0,0.03103]
[1778936393932,42.93,77988.65,0.0,-0.99985,0.0,0.03104]
[1778936398967,42.93,77988.75,0.0,-0.99985,0.0,0.03104]
[1778936404004,42.93,77988.69,0.0,-0.99985,0.0,0.03104]
[1778936405009,42.93,77984.24,0.0,-0.99985,0.0,0.03082]
[1778936406234,42.93,77984.24,0.0,-0.99985,0.0,0.03082]
[1778936406308,42.93,77984.24,0.0,-0.99985,0.0,0.03082]
[1778936406401,42.93,77980.77,0.0,-0.99985,0.0,0.03066]
[1778936407685,42.93,77980.6,0.0,-0.99985,0.0,0.03065]
[1778936407807,42.93,77980.6,0.0,-0.99985,0.0,0.03065]
[1778936408033,42.93,77982.29,0.0,-0.99985,0.0,0.03073]
[1778936410049,42.93,77984.99,0.0,-0.99985,0.0,0.03086]
[1778936413904,42.93,77985.3,0.0,-0.99985,0.0,0.03087]
[1778936414058,42.93,77985.3,0.0,-0.99985,0.0,0.03087]
[1778936419112,42.93,77987.15,0.0,-0.99985,0.0,0.03096]
[1778936424147,42.93,77986.9,0.0,-0.99985,0.0,0.03095]
[1778936429184,42.93,77987.03,0.0,-0.99985,0.0,0.03096]
[1778936434219,42.93,77987.17,0.0,-0.99985,0.0,0.03088]
[1778936435337,42.93,77987.17,0.0,-0.99985,0.0,0.03088]
[1778936435563,42.93,77987.97,0.0,-0.99985,0.0,0.03092]
[1778936436841,42.93,77987.94,0.0,-0.99985,0.0,0.03092]
[1778936437057,42.93,77987.94,0.0,-0.99985,0.0,0.03092]
[1778936437240,42.93,77987.87,0.0,-0.99985,0.0,0.03091]
[1778936442275,42.93,77987.33,0.0,-0.99985,0.0,0.03089]
[1778936449324,42.93,77987.51,0.0,-0.99985,0.0,0.0309]
[1778936461408,42.93,77987.99,0.0,-0.99985,0.0,0.03092]
[1778936462415,42.93,77983.89,0.0,-0.99985,0.0,0.03072]
[1778936463052,42.93,77983.89,0.0,-0.99985,0.0,0.03072]
[1778936463058,42.93,77983.89,0.0,-0.99985,0.0,0.03072]
[1778936468457,42.93,77983.97,0.0,-0.99985,0.0,0.03073]
[1778936470289,42.93,77983.82,0.0,-0.99985,0.0,0.03072]
[1778936470309,42.93,77983.82,0.0,-0.99985,0.0,0.03072]
[1778936471384,42.93,77983.81,0.0,-0.99985,0.0,0.03072]
[1778936471559,42.93,77983.81,0.0,-0.99985,0.0,0.03072]
[1778936471479,42.93,77983.68,0.0,-0.99985,0.0,0.03071]
[1778936473492,42.93,77979.16,0.0,-0.99986,0.0,0.0305]
[1778936474125,42.93,77979.16,0.0,-0.99986,0.0,0.0305]
[1778936474309,42.93,77979.16,0.0,-0.99986,0.0,0.0305]
[1778936474499,42.93,77975.14,0.0,-0.99986,0.0,0.03031]
[1778936479132,42.93,77975.54,0.0,-0.99986,0.0,0.03032]
[1778936479308,42.93,77975.54,0.0,-0.99986,0.0,0.03032]
[1778936479534,42.93,77975.57,0.0,-0.99986,0.0,0.03033]
[1778936480531,42.93,77975.57,0.0,-0.99986,0.0,0.03033]
[1778936480557,42.93,77975.57,0.0,-0.99986,0.0,0.03033]
[1778936480580,42.93,77978.44,0.0,-0.99986,0.0,0.03046]
[1778936484947,42.93,77979.98,0.0,-0.99986,0.0,0.03054]
[1778936485058,42.93,77979.98,0.0,-0.99986,0.0,0.03054]
[1778936485873,42.93,77982.14,0.0,-0.99986,0.0,0.03064]
[1778936486057,42.93,77982.14,0.0,-0.99986,0.0,0.03064]
[1778936486213,42.93,77982.14,0.0,-0.99986,0.0,0.03064]
[1778936495146,42.93,77981.58,0.0,-0.99986,0.0,0.03061]
[1778936497088,42.93,77979.03,0.0,-0.99986,0.0,0.03041]
[1778936497307,42.93,77979.03,0.0,-0.99986,0.0,0.03041]
[1778936497408,42.93,77979.11,0.0,-0.99986,0.0,0.03041]
[1778936498309,42.93,77979.11,0.0,-0.99986,0.0,0.03041]
[1778936503702,42.93,77979.06,0.0,-0.99986,0.0,0.03041]
[1778936508737,42.93,77976.47,0.0,-0.99986,0.0,0.03028]
[1778936510733,42.93,77974.49,0.0,-0.99986,0.0,0.03019]
[1778936510808,42.93,77974.49,0.0,-0.99986,0.0,0.03019]
[1778936510905,42.93,77974.49,0.0,-0.99986,0.0,0.03019]
[1778936511059,42.93,77974.49,0.0,-0.99986,0.0,0.03019]
[1778936511140,42.93,77973.52,0.0,-0.99986,0.0,0.03015]
[1778936516793,42.93,77970.11,0.0,-0.99986,0.0,0.02999]
[1778936518963,42.93,77968.44,0.0,-0.99986,0.0,0.02991]
[1778936519058,42.93,77968.44,0.0,-0.99986,0.0,0.02991]
[1778936519102,42.93,77968.44,0.0,-0.99986,0.0,0.02991]
[1778936519310,42.93,77968.44,0.0,-0.99986,0.0,0.02991]
[1778936519382,42.93,77968.78,0.0,-0.99986,0.0,0.02992]
[1778936525856,42.93,77968.1,0.0,-0.99986,0.0,0.02989]
[1778936527870,42.93,77962.5,0.0,-0.99986,0.0,0.02963]
[1778936529218,42.93,77962.5,0.0,-0.99986,0.0,0.02963]
[1778936529310,42.93,77962.5,0.0,-0.99986,0.0,0.02963]
[1778936529526,42.93,77962.5,0.0,-0.99986,0.0,0.02963]
[1778936529558,42.93,77962.5,0.0,-0.99986,0.0,0.02963]
[1778936529618,42.93,77960.51,0.0,-0.99986,0.0,0.02954]
[1778936531898,42.93,77956.1,0.0,-0.99986,0.0,0.02934]
[1778936534921,42.93,77953.67,0.0,-0.99986,0.0,0.02922]
[1778936535929,42.93,77949.69,0.0,-0.99986,0.0,0.02904]
[1778936537522,42.93,77949.69,0.0,-0.99986,0.0,0.02904]
[1778936537560,42.93,77949.69,0.0,-0.99986,0.0,0.02904]
[1778936537584,42.93,77948.79,0.0,-0.99986,0.0,0.029]
[1778936537846,42.93,77948.79,0.0,-0.99986,0.0,0.029]
[1778936538060,42.93,77948.79,0.0,-0.99986,0.0,0.029]
[1778936542630,42.93,77946.65,0.0,-0.99986,0.0,0.02891]
[1778936542808,42.93,77946.47,0.0,-0.99986,0.0,0.0289]
[1778936542872,42.93,77946.47,0.0,-0.99986,0.0,0.0289]
[1778936543059,42.93,77946.47,0.0,-0.99986,0.0,0.0289]
[1778936543132,42.93,77946.47,0.0,-0.99986,0.0,0.0289]
[1778936549020,42.93,77945.16,0.0,-0.99986,0.0,0.02884]
[1778936552041,42.93,77941.07,0.0,-0.99987,0.0,0.02857]
[1778936554445,42.93,77940.29,0.0,-0.99987,0.0,0.02854]
[1778936554560,42.93,77940.29,0.0,-0.99987,0.0,0.02854]
[1778936554644,42.93,77939.1,0.0,-0.99987,0.0,0.02849]
[1778936554729,42.93,77939.1,0.0,-0.99987,0.0,0.02849]
[1778936554807,42.93,77939.1,0.0,-0.99987,0.0,0.02849]
[1778936560097,42.93,77939.45,0.0,-0.99987,0.0,0.0285]
[1778936563377,42.93,77938.2,0.0,-0.99987,0.0,0.02845]
[1778936563559,42.93,77938.2,0.0,-0.99987,0.0,0.02845]
[1778936563615,42.93,77938.2,0.0,-0.99987,0.0,0.02845]
[1778936563660,42.93,77938.5,0.0,-0.99987,0.0,0.02846]
[1778936563808,42.93,77938.5,0.0,-0.99987,0.0,0.02846]
[1778936568215,42.93,77937.54,0.0,-0.99987,0.0,0.02842]
[1778936568310,42.93,77937.54,0.0,-0.99987,0.0,0.02842]
[1778936568313,42.93,77934.48,0.0,-0.99987,0.0,0.02828]
[1778936572182,42.93,77931.59,0.0,-0.99987,0.0,0.02815]
[1778936572741,42.93,77931.59,0.0,-0.99987,0.0,0.02815]
[1778936572808,42.93,77931.59,0.0,-0.99987,0.0,0.02815]
[1778936578223,42.93,77927.28,0.0,-0.99987,0.0,0.02796]
[1778936579968,42.93,77925.77,0.0,-0.99987,0.0,0.0279]
[1778936580059,42.93,77925.77,0.0,-0.99987,0.0,0.0279]
[1778936580534,42.93,77925.77,0.0,-0.99987,0.0,0.0279]
[1778936580562,42.93,77925.77,0.0,-0.99987,0.0,0.0279]
[1778936580573,42.93,77926.28,0.0,-0.99987,0.0,0.02792]
[1778936582251,42.93,77930.29,0.0,-0.99987,0.0,0.02809]
[1778936583807,42.93,77932.04,0.0,-0.99987,0.0,0.02817]
[1778936583929,42.93,77932.04,0.0,-0.99987,0.0,0.02817]
[1778936584060,42.93,77932.04,0.0,-0.99987,0.0,0.02817]
[1778936584266,42.93,77932.33,0.0,-0.99987,0.0,0.02818]
[1778936587288,42.93,77937.54,0.0,-0.99987,0.0,0.02842]
[1778936588295,42.93,77941.63,0.0,-0.99987,0.0,0.0286]
[1778936588948,42.93,77941.63,0.0,-0.99987,0.0,0.0286]
[1778936589059,42.93,77941.63,0.0,-0.99987,0.0,0.0286]
[1778936589143,42.93,77941.63,0.0,-0.99987,0.0,0.0286]
[1778936589310,42.93,77941.63,0.0,-0.99987,0.0,0.0286]
[1778936589410,42.93,77941.85,0.0,-0.99987,0.0,0.02861]
[1778936595665,42.93,77942.91,0.0,-0.99986,0.0,0.02866]
[1778936595810,42.93,77943.02,0.0,-0.99986,0.0,0.02866]
[1778936596059,42.93,77943.02,0.0,-0.99986,0.0,0.02866]
[1778936596364,42.93,77943.06,0.0,-0.99986,0.0,0.02866]
[1778936601399,42.93,77943.02,0.0,-0.99986,0.0,0.02866]
[1778936606434,42.93,77942.66,0.0,-0.99986,0.0,0.02865]
[1778936611469,42.93,77942.8,0.0,-0.99987,0.0,0.02857]
[1778936612207,42.93,77942.8,0.0,-0.99987,0.0,0.02857]
[1778936612260,42.93,77942.8,0.0,-0.99987,0.0,0.02857]
[1778936612313,42.93,77942.8,0.0,-0.99987,0.0,0.02857]
[1778936612476,42.93,77942.62,0.0,-0.99987,0.0,0.02856]
[1778936619525,42.93,77942.75,0.0,-0.99987,0.0,0.02857]
[1778936626574,42.93,77942.35,0.0,-0.99987,0.0,0.02855]
[1778936628054,42.93,77942.3,0.0,-0.99987,0.0,0.02855]
[1778936628309,42.93,77942.3,0.0,-0.99987,0.0,0.02855]
[1778936628338,42.93,77942.3,0.0,-0.99987,0.0,0.02855]
[1778936628560,42.93,77942.3,0.0,-0.99987,0.0,0.02855]
[1778936628588,42.93,77942.16,0.0,-0.99987,0.0,0.02854]
[1778936633623,42.93,77942.88,0.0,-0.99987,0.0,0.02858]
[1778936635268,42.93,77941.02,0.0,-0.99987,0.0,0.02849]
[1778936635311,42.93,77941.02,0.0,-0.99987,0.0,0.02849]
[1778936635552,42.93,77941.02,0.0,-0.99987,0.0,0.02849]
[1778936635559,42.93,77941.02,0.0,-0.99987,0.0,0.02849]
[1778936635637,42.93,77941.29,0.0,-0.99987,0.0,0.0285]
[1778936640676,42.93,77941.01,0.0,-0.99987,0.0,0.02849]
[1778936640807,42.93,77940.75,0.0,-0.99987,0.0,0.02848]
[1778936640888,42.93,77940.75,0.0,-0.99987,0.0,0.02848]
[1778936641060,42.93,77940.75,0.0,-0.99987,0.0,0.02848]
[1778936641679,42.93,77940.59,0.0,-0.99987,0.0,0.02847]
[1778936642686,42.93,77938.28,0.0,-0.99987,0.0,0.02837]
[1778936643693,42.93,77936.01,0.0,-0.99987,0.0,0.02827]
[1778936645707,42.93,77940.5,0.0,-0.99987,0.0,0.02847]
[1778936646448,42.93,77940.5,0.0,-0.99987,0.0,0.02847]
[1778936646560,42.93,77940.5,0.0,-0.99987,0.0,0.02847]
[1778936646675,42.93,77940.5,0.0,-0.99987,0.0,0.02847]
[1778936646714,42.93,77943.02,0.0,-0.99987,0.0,0.02858]
[1778936646809,42.93,77943.02,0.0,-0.99987,0.0,0.02858]
[1778936653763,42.93,77944.01,0.0,-0.99987,0.0,0.02863]
[1778936658655,42.93,77944.11,0.0,-0.99986,0.0,0.02863]
[1778936658661,42.93,77945.37,0.0,-0.99986,0.0,0.02869]
[1778936658808,42.93,77945.37,0.0,-0.99986,0.0,0.02869]
[1778936658873,42.93,77945.37,0.0,-0.99986,0.0,0.02869]
[1778936659059,42.93,77945.37,0.0,-0.99986,0.0,0.02869]
[1778936659160,42.93,77945.66,0.0,-0.99986,0.0,0.0287]
[1778936661819,42.93,77942.67,0.0,-0.99987,0.0,0.02857]
[1778936666854,42.93,77943.07,0.0,-0.99987,0.0,0.02858]
[1778936671891,42.93,77943.09,0.0,-0.99987,0.0,0.02851]
[1778936676925,42.93,77943.45,0.0,-0.99987,0.0,0.02852]
[1778936683974,42.93,77943.46,0.0,-0.99987,0.0,0.02852]
[1778936685696,42.93,77943.46,0.0,-0.99987,0.0,0.02852]
[1778936685807,42.93,77943.46,0.0,-0.99987,0.0,0.02852]
[1778936685797,42.93,77943.71,0.0,-0.99987,0.0,0.02853]
[1778936686005,42.93,77943.71,0.0,-0.99987,0.0,0.02853]
[1778936686059,42.93,77943.71,0.0,-0.99987,0.0,0.02853]
[1778936685909,42.93,77943.71,0.0,-0.99987,0.0,0.02853]
[1778936700090,42.93,77943.74,0.0,-0.99987,0.0,0.02853]
[1778936703392,42.93,77944.48,0.0,-0.99987,0.0,0.02857]
[1778936703562,42.93,77944.48,0.0,-0.99987,0.0,0.02857]
[1778936703745,42.93,77944.48,0.0,-0.99987,0.0,0.02857]
[1778936703807,42.93,77944.48,0.0,-0.99987,0.0,0.02857]
[1778936703794,42.93,77944.48,0.0,-0.99987,0.0,0.02857]
[1778936706308,42.93,77944.2,0.0,-0.99987,0.0,0.02855]
[1778936706409,42.93,77944.1,0.0,-0.99987,0.0,0.02855]
[1778936712178,42.93,77944.22,0.0,-0.99987,0.0,0.02856]
[1778936715191,42.93,77942.57,0.0,-0.99987,0.0,0.02848]
[1778936715307,42.93,77942.57,0.0,-0.99987,0.0,0.02848]
[1778936715678,42.93,77942.57,0.0,-0.99987,0.0,0.02848]
[1778936715808,42.93,77942.57,0.0,-0.99987,0.0,0.02848]
[1778936715780,42.93,77938.7,0.0,-0.99987,0.0,0.02831]
[1778936721423,42.93,77940.47,0.0,-0.99987,0.0,0.02839]
[1778936721560,42.93,77940.47,0.0,-0.99987,0.0,0.02839]
[1778936721652,42.93,77943.9,0.0,-0.99987,0.0,0.02854]
[1778936722035,42.93,77943.9,0.0,-0.99987,0.0,0.02854]
[1778936722058,42.93,77943.9,0.0,-0.99987,0.0,0.02854]
[1778936727283,42.93,77944.19,0.0,-0.99987,0.0,0.02855]
[1778936732318,42.93,77944.19,0.0,-0.99987,0.0,0.02847]
[1778936738404,42.93,77944.25,0.0,-0.99987,0.0,0.02848]
[1778936738573,42.93,77944.25,0.0,-0.99987,0.0,0.02848]
[1778936738674,42.93,77944.34,0.0,-0.99987,0.0,0.02848]
[1778936745410,42.93,77944.22,0.0,-0.99987,0.0,0.02848]
[1778936750446,42.93,77944.16,0.0,-0.99987,0.0,0.02847]
[1778936755480,42.93,77944.07,0.0,-0.99987,0.0,0.02847]
[1778936759211,42.93,77944.4,0.0,-0.99987,0.0,0.02848]
[1778936759307,42.93,77944.4,0.0,-0.99987,0.0,0.02848]
[1778936759524,42.93,77944.4,0.0,-0.99987,0.0,0.02848]
[1778936759559,42.93,77944.4,0.0,-0.99987,0.0,0.02848]
[1778936759625,42.93,77944.36,0.0,-0.99987,0.0,0.02848]
[1778936765551,42.93,77944.33,0.0,-0.99987,0.0,0.02848]
[1778936770394,42.93,77943.0,0.0,-0.99987,0.0,0.02842]
[1778936770559,42.93,77943.0,0.0,-0.99987,0.0,0.02842]
[1778936770776,42.93,77943.0,0.0,-0.99987,0.0,0.02842]
[1778936770808,42.93,77943.0,0.0,-0.99987,0.0,0.02842]
[1778936770793,42.93,77940.85,0.0,-0.99987,0.0,0.02833]
[1778936771593,42.93,77938.73,0.0,-0.99987,0.0,0.02823]
[1778936773607,42.93,77935.71,0.0,-0.99987,0.0,0.0281]
[1778936776539,42.93,77935.35,0.0,-0.99987,0.0,0.02808]
[1778936776560,42.93,77935.35,0.0,-0.99987,0.0,0.02808]
[1778936776764,42.93,77935.35,0.0,-0.99987,0.0,0.02808]
[1778936776808,42.93,77935.35,0.0,-0.99987,0.0,0.02808]
[1778936776807,42.93,77934.95,0.0,-0.99987,0.0,0.02806]
[1778936784684,42.93,77935.19,0.0,-0.99987,0.0,0.02808]
[1778936788712,42.93,77937.29,0.0,-0.99987,0.0,0.02817]
[1778936793172,42.93,77937.41,0.0,-0.99987,0.0,0.02809]
[1778936793293,42.93,77937.41,0.0,-0.99987,0.0,0.02809]
[1778936793309,42.93,77937.41,0.0,-0.99987,0.0,0.02809]
[1778936793749,42.93,77937.59,0.0,-0.99987,0.0,0.0281]
[1778936798784,42.93,77939.0,0.0,-0.99987,0.0,0.02816]
[1778936807847,42.93,77938.5,0.0,-0.99987,0.0,0.02814]
[1778936812882,42.93,77938.39,0.0,-0.99987,0.0,0.02814]
[1778936814945,42.93,77938.36,0.0,-0.99987,0.0,0.02814]
[1778936815057,42.93,77938.36,0.0,-0.99987,0.0,0.02814]
[1778936815174,42.93,77938.36,0.0,-0.99987,0.0,0.02814]
[1778936815308,42.93,77938.36,0.0,-0.99987,0.0,0.02814]
[1778936815903,42.93,77938.18,0.0,-0.99987,0.0,0.02813]
[1778936820938,42.93,77938.44,0.0,-0.99987,0.0,0.02814]
[1778936827987,42.93,77938.43,0.0,-0.99987,0.0,0.02814]
[1778936838065,42.93,77938.66,0.0,-0.99987,0.0,0.02815]
[1778936843100,42.93,77938.51,0.0,-0.99987,0.0,0.02814]
[1778936848135,42.93,77938.13,0.0,-0.99987,0.0,0.02813]
[1778936853170,42.93,77938.25,0.0,-0.99987,0.0,0.02805]
[1778936858206,42.93,77938.41,0.0,-0.99987,0.0,0.02806]
[1778936866262,42.93,77938.64,0.0,-0.99987,0.0,0.02807]
[1778936873311,42.93,77938.27,0.0,-0.99987,0.0,0.02805]
[1778936876401,42.93,77938.3,0.0,-0.99987,0.0,0.02805]
[1778936876559,42.93,77938.3,0.0,-0.99987,0.0,0.02805]
[1778936876893,42.93,77938.3,0.0,-0.99987,0.0,0.02805]
[1778936876911,42.93,77938.33,0.0,-0.99987,0.0,0.02806]
[1778936877062,42.93,77938.33,0.0,-0.99987,0.0,0.02806]
[1778936882374,42.93,77938.88,0.0,-0.99987,0.0,0.02808]
[1778936884496,42.93,77939.12,0.0,-0.99987,0.0,0.02809]
[1778936884560,42.93,77939.12,0.0,-0.99987,0.0,0.02809]
[1778936884593,42.93,77939.76,0.0,-0.99987,0.0,0.02812]
[1778936885624,42.93,77939.76,0.0,-0.99987,0.0,0.02812]
[1778936885625,42.93,77942.78,0.0,-0.99987,0.0,0.02825]
[1778936889005,42.93,77943.26,0.0,-0.99987,0.0,0.02827]
[1778936891437,42.93,77945.98,0.0,-0.99987,0.0,0.0284]
[1778936892453,42.93,77945.98,0.0,-0.99987,0.0,0.0284]
[1778936892561,42.93,77945.98,0.0,-0.99987,0.0,0.0284]
[1778936892662,42.93,77945.97,0.0,-0.99987,0.0,0.02839]
[1778936899496,42.93,77950.65,0.0,-0.99987,0.0,0.0286]
[1778936900503,42.93,77956.35,0.0,-0.99986,0.0,0.02886]
[1778936902148,42.93,77957.19,0.0,-0.99986,0.0,0.0289]
[1778936902309,42.93,77957.19,0.0,-0.99986,0.0,0.0289]
[1778936906545,42.93,77965.72,0.0,-0.99986,0.0,0.02929]
[1778936907552,42.93,77973.93,0.0,-0.99986,0.0,0.02967]
[1778936908559,42.93,77970.6,0.0,-0.99986,0.0,0.02951]
[1778936910573,42.93,77967.56,0.0,-0.99986,0.0,0.02937]
[1778936911265,42.93,77967.56,0.0,-0.99986,0.0,0.02937]
[1778936911307,42.93,77967.56,0.0,-0.99986,0.0,0.02937]
[1778936911746,42.93,77967.56,0.0,-0.99986,0.0,0.02937]
[1778936911809,42.93,77967.56,0.0,-0.99986,0.0,0.02937]
[1778936911905,42.93,77968.86,0.0,-0.99986,0.0,0.02935]
[1778936914601,42.93,77971.01,0.0,-0.99986,0.0,0.02945]
[1778936917714,42.93,77971.11,0.0,-0.99986,0.0,0.02945]
[1778936917808,42.93,77971.11,0.0,-0.99986,0.0,0.02945]
[1778936917869,42.93,77971.58,0.0,-0.99986,0.0,0.02948]
[1778936918849,42.93,77971.58,0.0,-0.99986,0.0,0.02948]
[1778936918950,42.93,77974.15,0.0,-0.99986,0.0,0.02959]
[1778936919058,42.93,77974.15,0.0,-0.99986,0.0,0.02959]
[1778936921650,42.93,77977.17,0.0,-0.99986,0.0,0.02973]
[1778936923531,42.93,77977.32,0.0,-0.99986,0.0,0.02974]
[1778936923559,42.93,77977.32,0.0,-0.99986,0.0,0.02974]
[1778936923665,42.93,77974.22,0.0,-0.99986,0.0,0.0296]
[1778936924200,42.93,77974.22,0.0,-0.99986,0.0,0.0296]
[1778936924309,42.93,77974.22,0.0,-0.99986,0.0,0.0296]
[1778936924673,42.93,77970.16,0.0,-0.99986,0.0,0.02941]
[1778936925680,42.93,77968.33,0.0,-0.99986,0.0,0.02933]
[1778936926688,42.93,77966.69,0.0,-0.99986,0.0,0.02925]
[1778936930715,42.93,77964.79,0.0,-0.99986,0.0,0.02916]
[1778936935043,42.93,77964.79,0.0,-0.99986,0.0,0.02916]
[1778936935058,42.93,77964.79,0.0,-0.99986,0.0,0.02916]
[1778936935750,42.93,77964.97,0.0,-0.99986,0.0,0.02917]
[1778936938023,42.93,77965.12,0.0,-0.99986,0.0,0.02918]
[1778936938059,42.93,77965.12,0.0,-0.99986,0.0,0.02918]
[1778936946449,42.93,77964.4,0.0,-0.99986,0.0,0.02915]
[1778936946559,42.93,77964.4,0.0,-0.99986,0.0,0.02915]
[1778936946827,42.93,77959.88,0.0,-0.99986,0.0,0.02894]
[1778936947239,42.93,77959.88,0.0,-0.99986,0.0,0.02894]
[1778936947309,42.93,77959.88,0.0,-0.99986,0.0,0.02894]
[1778936947834,42.93,77955.83,0.0,-0.99986,0.0,0.02876]
[1778936949848,42.93,77954.21,0.0,-0.99986,0.0,0.02868]
[1778936954883,42.93,77953.66,0.0,-0.99986,0.0,0.02866]
[1778936956014,42.93,77953.66,0.0,-0.99986,0.0,0.02866]
[1778936956057,42.93,77953.66,0.0,-0.99986,0.0,0.02866]
[1778936956788,42.93,77953.07,0.0,-0.99986,0.0,0.02863]
[1778936956808,42.93,77953.07,0.0,-0.99986,0.0,0.02863]
[1778936956835,42.93,77953.07,0.0,-0.99986,0.0,0.02863]
[1778936961932,42.93,77952.59,0.0,-0.99986,0.0,0.02861]
[1778936964206,42.93,77953.03,0.0,-0.99986,0.0,0.02863]
[1778936964308,42.93,77953.03,0.0,-0.99986,0.0,0.02863]
[1778936964823,42.93,77953.03,0.0,-0.99986,0.0,0.02863]
[1778936965059,42.93,77953.03,0.0,-0.99986,0.0,0.02863]
[1778936965069,42.93,77952.79,0.0,-0.99986,0.0,0.02862]
[1778936970995,42.93,77952.81,0.0,-0.99986,0.0,0.02862]
[1778936976030,42.93,77950.28,0.0,-0.99987,0.0,0.02843]
[1778936978743,42.93,77950.51,0.0,-0.99987,0.0,0.02844]
[1778936978810,42.93,77950.51,0.0,-0.99987,0.0,0.02844]
[1778936979051,42.93,77950.7,0.0,-0.99987,0.0,0.02845]
[1778936979616,42.93,77950.7,0.0,-0.99987,0.0,0.02845]
[1778936979807,42.93,77950.7,0.0,-0.99987,0.0,0.02845]
[1778936986100,42.93,77950.39,0.0,-0.99987,0.0,0.02843]
[1778936986490,42.93,77950.39,0.0,-0.99987,0.0,0.02843]
[1778936986559,42.93,77950.39,0.0,-0.99987,0.0,0.02843]
[1778936987107,42.93,77950.4,0.0,-0.99987,0.0,0.02843]
[1778936987257,42.93,77950.4,0.0,-0.99987,0.0,0.02843]
[1778936987309,42.93,77950.4,0.0,-0.99987,0.0,0.02843]
[1778936991266,42.93,77950.2,0.0,-0.99987,0.0,0.02842]
[1778936991307,42.93,77950.2,0.0,-0.99987,0.0,0.02842]
[1778936991368,42.93,77950.2,0.0,-0.99987,0.0,0.02842]
[1778936992142,42.93,77951.67,0.0,-0.99987,0.0,0.02849]
[1778936993656,42.93,77951.67,0.0,-0.99987,0.0,0.02849]
[1778936993807,42.93,77951.67,0.0,-0.99987,0.0,0.02849]
[1778936993905,42.93,77953.35,0.0,-0.99987,0.0,0.02857]
[1778936996170,42.93,77952.11,0.0,-0.99987,0.0,0.02851]
[1778937001205,42.93,77951.19,0.0,-0.99987,0.0,0.02847]
[1778937006809,42.93,77951.27,0.0,-0.99987,0.0,0.02847]
[1778937006864,42.93,77951.27,0.0,-0.99987,0.0,0.02847]
[1778937007066,42.93,77951.27,0.0,-0.99987,0.0,0.02847]
[1778937008254,42.93,77951.33,0.0,-0.99987,0.0,0.02848]
[1778937013290,42.93,77951.38,0.0,-0.99987,0.0,0.02848]
[1778937019804,42.93,77951.67,0.0,-0.99987,0.0,0.02849]
[1778937020058,42.93,77951.67,0.0,-0.99987,0.0,0.02849]
[1778937020085,42.93,77955.8,0.0,-0.99986,0.0,0.02868]
[1778937020348,42.93,77960.16,0.0,-0.99986,0.0,0.02887]
[1778937021342,42.93,77960.16,0.0,-0.99986,0.0,0.02887]
[1778937021557,42.93,77960.16,0.0,-0.99986,0.0,0.02887]
[1778937021658,42.93,77960.57,0.0,-0.99986,0.0,0.02889]
[1778937025760,42.93,77961.2,0.0,-0.99986,0.0,0.02892]
[1778937025809,42.93,77961.2,0.0,-0.99986,0.0,0.02892]
[1778937025861,42.93,77964.3,0.0,-0.99986,0.0,0.02906]
[1778937029439,42.93,77966.44,0.0,-0.99986,0.0,0.02916]
[1778937029560,42.93,77966.44,0.0,-0.99986,0.0,0.02916]
[1778937029597,42.93,77972.27,0.0,-0.99986,0.0,0.02943]
[1778937031179,42.93,77974.25,0.0,-0.99986,0.0,0.02952]
[1778937031306,42.93,77974.25,0.0,-0.99986,0.0,0.02952]
[1778937031425,42.93,77974.43,0.0,-0.99986,0.0,0.02944]
[1778937037468,42.93,77974.45,0.0,-0.99986,0.0,0.02944]
[1778937042308,42.93,77975.29,0.0,-0.99986,0.0,0.02948]
[1778937042559,42.93,77975.29,0.0,-0.99986,0.0,0.02948]
[1778937048544,42.93,77976.79,0.0,-0.99986,0.0,0.02955]
[1778937051333,42.93,77977.39,0.0,-0.99986,0.0,0.02958]
[1778937051558,42.93,77977.39,0.0,-0.99986,0.0,0.02958]
[1778937053706,42.93,77977.39,0.0,-0.99986,0.0,0.02958]
[1778937053808,42.93,77977.39,0.0,-0.99986,0.0,0.02958]
[1778937054586,42.93,77980.19,0.0,-0.99986,0.0,0.02971]
[1778937055997,42.93,77980.19,0.0,-0.99986,0.0,0.02971]
[1778937056058,42.93,77980.19,0.0,-0.99986,0.0,0.02971]
[1778937061676,42.93,77980.18,0.0,-0.99986,0.0,0.02971]
[1778937061809,42.93,77980.18,0.0,-0.99986,0.0,0.02971]
[1778937061885,42.93,77975.68,0.0,-0.99986,0.0,0.0295]
[1778937062642,42.93,77969.93,0.0,-0.99986,0.0,0.02924]
[1778937063642,42.93,77969.93,0.0,-0.99986,0.0,0.02924]
[1778937063807,42.93,77969.93,0.0,-0.99986,0.0,0.02924]
[1778937063908,42.93,77969.37,0.0,-0.99986,0.0,0.02921]
[1778937065663,42.93,77966.98,0.0,-0.99986,0.0,0.0291]
[1778937066231,42.93,77966.98,0.0,-0.99986,0.0,0.0291]
[1778937066309,42.93,77966.98,0.0,-0.99986,0.0,0.0291]
[1778937068949,42.93,77964.12,0.0,-0.99986,0.0,0.02897]
[1778937069058,42.93,77964.12,0.0,-0.99986,0.0,0.02897]
[1778937069156,42.93,77963.46,0.0,-0.99986,0.0,0.02894]
[1778937072714,42.93,77962.74,0.0,-0.99986,0.0,0.02891]
[1778937072807,42.93,77962.74,0.0,-0.99986,0.0,0.02891]
[1778937078014,42.93,77963.52,0.0,-0.99986,0.0,0.02894]
[1778937078057,42.93,77963.52,0.0,-0.99986,0.0,0.02894]
[1778937080094,42.93,77962.86,0.0,-0.99986,0.0,0.02891]
[1778937080146,42.93,77962.86,0.0,-0.99986,0.0,0.02891]
[1778937080311,42.93,77962.86,0.0,-0.99986,0.0,0.02891]
[1778937085805,42.93,77962.13,0.0,-0.99986,0.0,0.02888]
[1778937090840,42.93,77961.92,0.0,-0.99986,0.0,0.02887]
[1778937095877,42.93,77961.41,0.0,-0.99986,0.0,0.02877]
[1778937099402,42.93,77959.16,0.0,-0.99986,0.0,0.02867]
[1778937099559,42.93,77959.16,0.0,-0.99986,0.0,0.02867]
[1778937104939,42.93,77956.65,0.0,-0.99987,0.0,0.02855]
[1778937106404,42.93,77955.71,0.0,-0.99987,0.0,0.02851]
[1778937106560,42.93,77955.71,0.0,-0.99987,0.0,0.02851]
[1778937107611,42.93,77955.78,0.0,-0.99987,0.0,0.02851]
[1778937107807,42.93,77955.78,0.0,-0.99987,0.0,0.02851]
[1778937107960,42.93,77955.94,0.0,-0.99987,0.0,0.02852]
[1778937112995,42.93,77955.69,0.0,-0.99987,0.0,0.02851]
[1778937115011,42.93,77949.41,0.0,-0.99987,0.0,0.02823]
[1778937115770,42.93,77949.41,0.0,-0.99987,0.0,0.02823]
[1778937115808,42.93,77949.41,0.0,-0.99987,0.0,0.02823]
[1778937116016,42.93,77942.42,0.0,-0.99987,0.0,0.02792]
[1778937117023,42.93,77941.55,0.0,-0.99987,0.0,0.02788]
[1778937122058,42.93,77944.01,0.0,-0.99987,0.0,0.02799]
[1778937123433,42.93,77943.66,0.0,-0.99987,0.0,0.02798]
[1778937123559,42.93,77943.66,0.0,-0.99987,0.0,0.02798]
[1778937125551,42.93,77943.23,0.0,-0.99987,0.0,0.02796]
[1778937125560,42.93,77943.23,0.0,-0.99987,0.0,0.02796]
[1778937126086,42.93,77943.19,0.0,-0.99987,0.0,0.02796]
[1778937128100,42.93,77939.51,0.0,-0.99987,0.0,0.02779]
[1778937133135,42.93,77938.0,0.0,-0.99987,0.0,0.02773]
[1778937136811,42.93,77937.37,0.0,-0.99987,0.0,0.0277]
[1778937142256,42.93,77936.48,0.0,-0.99987,0.0,0.02766]
[1778937142309,42.93,77936.52,0.0,-0.99987,0.0,0.02766]
[1778937144212,42.93,77936.48,0.0,-0.99987,0.0,0.02766]
[1778937149247,42.93,77936.46,0.0,-0.99987,0.0,0.02766]
[1778937156296,42.93,77936.44,0.0,-0.99987,0.0,0.02758]
[1778937158310,42.93,77933.92,0.0,-0.99987,0.0,0.02747]
[1778937159317,42.93,77926.0,0.0,-0.99987,0.0,0.02713]
[1778937160324,42.93,77918.95,0.0,-0.99987,0.0,0.02683]
[1778937161827,42.93,77918.95,0.0,-0.99987,0.0,0.02683]
[1778937162058,42.93,77918.95,0.0,-0.99987,0.0,0.02683]
[1778937162063,42.93,77917.7,0.0,-0.99987,0.0,0.02678]
[1778937167373,42.93,77914.74,0.0,-0.99987,0.0,0.02665]
[1778937171232,42.93,77914.28,0.0,-0.99987,0.0,0.02664]
[1778937171277,42.93,77913.7,0.0,-0.99987,0.0,0.02661]
[1778937171308,42.93,77913.7,0.0,-0.99987,0.0,0.02661]
[1778937171342,42.93,77913.7,0.0,-0.99987,0.0,0.02661]
[1778937171559,42.93,77913.7,0.0,-0.99987,0.0,0.02661]
[1778937177444,42.93,77913.14,0.0,-0.99987,0.0,0.02659]
[1778937182770,42.93,77912.22,0.0,-0.99988,0.0,0.02655]
[1778937184565,42.93,77912.22,0.0,-0.99988,0.0,0.02655]
[1778937184744,42.93,77912.22,0.0,-0.99988,0.0,0.02655]
[1778937184810,42.93,77912.22,0.0,-0.99988,0.0,0.02655]
[1778937184844,42.93,77912.5,0.0,-0.99988,0.0,0.02656]
[1778937187514,42.93,77907.68,0.0,-0.99988,0.0,0.02636]
[1778937188521,42.93,77903.14,0.0,-0.99988,0.0,0.02617]
[1778937189528,42.93,77897.5,0.0,-0.99988,0.0,0.02594]
[1778937190535,42.93,77892.44,0.0,-0.99988,0.0,0.02573]
[1778937191542,42.93,77890.0,0.0,-0.99988,0.0,0.02563]
[1778937193848,42.93,77889.02,0.0,-0.99988,0.0,0.02559]
[1778937194035,42.93,77889.02,0.0,-0.99988,0.0,0.02559]
[1778937194058,42.93,77889.02,0.0,-0.99988,0.0,0.02559]
[1778937194136,42.93,77889.37,0.0,-0.99988,0.0,0.02561]
[1778937196577,42.93,77886.38,0.0,-0.99988,0.0,0.02549]
[1778937201612,42.93,77884.72,0.0,-0.99988,0.0,0.02542]
[1778937203627,42.93,77884.31,0.0,-0.99988,0.0,0.0254]
[1778937203703,42.93,77879.55,0.0,-0.99988,0.0,0.02521]
[1778937204633,42.93,77874.01,0.0,-0.99988,0.0,0.02499]
[1778937205640,42.93,77870.73,0.0,-0.99988,0.0,0.02486]
[1778937207554,42.93,77870.41,0.0,-0.99988,0.0,0.02485]
[1778937210677,42.93,77873.6,0.0,-0.99988,0.0,0.02497]
[1778937214818,42.93,77872.54,0.0,-0.99988,0.0,0.02486]
[1778937215060,42.93,77872.54,0.0,-0.99988,0.0,0.02486]
[1778937215161,42.93,77868.6,0.0,-0.99988,0.0,0.02471]
[1778937216719,42.93,77865.29,0.0,-0.99988,0.0,0.02458]
[1778937218725,42.93,77865.9,0.0,-0.99988,0.0,0.0246]
[1778937218810,42.93,77865.9,0.0,-0.99988,0.0,0.0246]
[1778937218826,42.93,77869.72,0.0,-0.99988,0.0,0.02475]
[1778937219838,42.93,77869.72,0.0,-0.99988,0.0,0.02475]
[1778937220058,42.93,77869.72,0.0,-0.99988,0.0,0.02475]
[1778937224775,42.93,77872.35,0.0,-0.99988,0.0,0.02485]
[1778937225782,42.93,77876.76,0.0,-0.99988,0.0,0.02503]
[1778937226841,42.93,77876.76,0.0,-0.99988,0.0,0.02503]
[1778937227006,42.93,77876.76,0.0,-0.99988,0.0,0.02503]
[1778937227058,42.93,77876.76,0.0,-0.99988,0.0,0.02503]
[1778937227159,42.93,77877.75,0.0,-0.99988,0.0,0.02507]
[1778937232831,42.93,77878.23,0.0,-0.99988,0.0,0.02509]
[1778937237866,42.93,77878.63,0.0,-0.99988,0.0,0.0251]
[1778937241895,42.93,77876.34,0.0,-0.99988,0.0,0.02501]
[1778937244939,42.93,77874.97,0.0,-0.99988,0.0,0.02496]
[1778937245058,42.93,77874.97,0.0,-0.99988,0.0,0.02496]
[1778937245140,42.93,77874.97,0.0,-0.99988,0.0,0.02496]
[1778937245309,42.93,77874.97,0.0,-0.99988,0.0,0.02496]
[1778937245349,42.93,77875.01,0.0,-0.99988,0.0,0.02496]
[1778937246930,42.93,77877.85,0.0,-0.99988,0.0,0.02507]
[1778937251965,42.93,77877.81,0.0,-0.99988,0.0,0.02507]
[1778937254134,42.93,77877.92,0.0,-0.99988,0.0,0.02507]
[1778937254309,42.93,77877.92,0.0,-0.99988,0.0,0.02507]
[1778937254379,42.93,77877.92,0.0,-0.99988,0.0,0.02507]
[1778937254158,42.93,77878.53,0.0,-0.99988,0.0,0.0251]
[1778937254573,42.93,77878.53,0.0,-0.99988,0.0,0.0251]
[1778937258007,42.93,77875.52,0.0,-0.99988,0.0,0.02498]
[1778937258674,42.93,77875.52,0.0,-0.99988,0.0,0.02498]
[1778937258809,42.93,77875.52,0.0,-0.99988,0.0,0.02498]
[1778937259169,42.93,77875.52,0.0,-0.99988,0.0,0.02498]
[1778937259309,42.93,77875.52,0.0,-0.99988,0.0,0.02498]
[1778937259316,42.93,77876.65,0.0,-0.99988,0.0,0.02502]
[1778937269089,42.93,77877.73,0.0,-0.99988,0.0,0.02507]
[1778937274124,42.93,77877.52,0.0,-0.99988,0.0,0.02499]
[1778937279159,42.93,77878.17,0.0,-0.99988,0.0,0.02501]
[1778937280340,42.93,77878.17,0.0,-0.99988,0.0,0.02501]
[1778937280409,42.93,77878.17,0.0,-0.99988,0.0,0.02501]
[1778937280560,42.93,77878.17,0.0,-0.99988,0.0,0.02501]
[1778937280632,42.93,77878.17,0.0,-0.99988,0.0,0.02501]
[1778937280810,42.93,77878.17,0.0,-0.99988,0.0,0.02501]
[1778937288222,42.93,77877.26,0.0,-0.99988,0.0,0.02498]
[1778937289881,42.93,77876.5,0.0,-0.99988,0.0,0.02495]
[1778937290058,42.93,77876.5,0.0,-0.99988,0.0,0.02495]
[1778937290191,42.93,77876.5,0.0,-0.99988,0.0,0.02495]
[1778937290310,42.93,77876.5,0.0,-0.99988,0.0,0.02495]
[1778937290405,42.93,77876.58,0.0,-0.99988,0.0,0.02495]
[1778937296278,42.93,77876.24,0.0,-0.99988,0.0,0.02494]
[1778937299603,42.93,77876.93,0.0,-0.99988,0.0,0.02496]
[1778937299807,42.93,77876.93,0.0,-0.99988,0.0,0.02496]
[1778937299860,42.93,77876.93,0.0,-0.99988,0.0,0.02496]
[1778937300058,42.93,77876.93,0.0,-0.99988,0.0,0.02496]
[1778937300306,42.93,77876.96,0.0,-0.99988,0.0,0.02496]
[1778937305341,42.93,77876.83,0.0,-0.99988,0.0,0.02496]
[1778937306386,42.93,77876.83,0.0,-0.99988,0.0,0.02496]
[1778937306408,42.93,77877.39,0.0,-0.99988,0.0,0.02498]
[1778937306560,42.93,77877.39,0.0,-0.99988,0.0,0.02498]
[1778937306685,42.93,77877.39,0.0,-0.99988,0.0,0.02498]
[1778937306808,42.93,77877.39,0.0,-0.99988,0.0,0.02498]
[1778937311383,42.93,77880.96,0.0,-0.99988,0.0,0.02512]
[1778937316009,42.93,77880.79,0.0,-0.99988,0.0,0.02512]
[1778937316059,42.93,77880.79,0.0,-0.99988,0.0,0.02512]
[1778937316314,42.93,77880.79,0.0,-0.99988,0.0,0.02512]
[1778937316418,42.93,77881.05,0.0,-0.99988,0.0,0.02513]
[1778937316561,42.93,77881.05,0.0,-0.99988,0.0,0.02513]
[1778937323800,42.93,77879.6,0.0,-0.99988,0.0,0.02507]
[1778937327273,42.93,77880.01,0.0,-0.99988,0.0,0.02509]
[1778937327308,42.93,77880.01,0.0,-0.99988,0.0,0.02509]
[1778937327410,42.93,77880.33,0.0,-0.99988,0.0,0.0251]
[1778937327631,42.93,77880.33,0.0,-0.99988,0.0,0.0251]
[1778937327809,42.93,77880.33,0.0,-0.99988,0.0,0.0251]
[1778937337568,42.93,77880.14,0.0,-0.99988,0.0,0.02502]
[1778937338592,42.93,77880.14,0.0,-0.99988,0.0,0.02502]
[1778937338810,42.93,77880.14,0.0,-0.99988,0.0,0.02502]
[1778937338904,42.93,77880.14,0.0,-0.99988,0.0,0.02502]
[1778937339063,42.93,77880.14,0.0,-0.99988,0.0,0.02502]
[1778937339149,42.93,77880.14,0.0,-0.99988,0.0,0.02502]
[1778937345624,42.93,77880.18,0.0,-0.99988,0.0,0.02502]
[1778937346764,42.93,77880.18,0.0,-0.99988,0.0,0.02502]
[1778937346809,42.93,77880.18,0.0,-0.99988,0.0,0.02502]
[1778937346931,42.93,77880.18,0.0,-0.99988,0.0,0.02502]
[1778937347058,42.93,77880.18,0.0,-0.99988,0.0,0.02502]
[1778937347160,42.93,77880.31,0.0,-0.99988,0.0,0.02503]
[1778937352674,42.93,77879.9,0.0,-0.99988,0.0,0.02501]
[1778937357710,42.93,77879.36,0.0,-0.99988,0.0,0.02499]
[1778937359601,42.93,77879.4,0.0,-0.99988,0.0,0.02499]
[1778937359808,42.93,77879.4,0.0,-0.99988,0.0,0.02499]
[1778937360091,42.93,77879.4,0.0,-0.99988,0.0,0.02499]
[1778937360309,42.93,77879.4,0.0,-0.99988,0.0,0.02499]
[1778937360411,42.93,77878.73,0.0,-0.99988,0.0,0.02496]
[1778937363559,42.93,77879.01,0.0,-0.99988,0.0,0.02497]
[1778937363751,42.93,77878.93,0.0,-0.99988,0.0,0.02497]
[1778937368787,42.93,77878.6,0.0,-0.99988,0.0,0.02496]
[1778937369618,42.93,77878.6,0.0,-0.99988,0.0,0.02496]
[1778937369808,42.93,77878.6,0.0,-0.99988,0.0,0.02496]
[1778937369979,42.93,77878.6,0.0,-0.99988,0.0,0.02496]
[1778937370060,42.93,77878.6,0.0,-0.99988,0.0,0.02496]
[1778937370161,42.93,77878.74,0.0,-0.99988,0.0,0.02496]
[1778937376842,42.93,77880.16,0.0,-0.99988,0.0,0.02502]
[1778937379359,42.93,77880.13,0.0,-0.99988,0.0,0.02502]
[1778937379379,42.93,77880.17,0.0,-0.99988,0.0,0.02502]
[1778937379559,42.93,77880.17,0.0,-0.99988,0.0,0.02502]
[1778937379879,42.93,77880.17,0.0,-0.99988,0.0,0.02502]
[1778937380057,42.93,77880.17,0.0,-0.99988,0.0,0.02502]
[1778937385905,42.93,77881.07,0.0,-0.99988,0.0,0.02506]
[1778937392955,42.93,77881.17,0.0,-0.99988,0.0,0.02499]
[1778937401011,42.93,77881.17,0.0,-0.99988,0.0,0.02499]
[1778937406046,42.93,77881.3,0.0,-0.99988,0.0,0.02499]
[1778937412088,42.93,77881.26,0.0,-0.99988,0.0,0.02499]
[1778937422158,42.93,77881.26,0.0,-0.99988,0.0,0.02499]
[1778937434245,42.93,77881.3,0.0,-0.99988,0.0,0.02499]
[1778937437375,42.93,77881.3,0.0,-0.99988,0.0,0.02499]
[1778937437559,42.93,77881.3,0.0,-0.99988,0.0,0.02499]
[1778937437402,42.93,77881.3,0.0,-0.99988,0.0,0.02499]
[1778937437798,42.93,77881.3,0.0,-0.99988,0.0,0.02499]
[1778937437809,42.93,77881.3,0.0,-0.99988,0.0,0.02499]
[1778937445322,42.93,77880.9,0.0,-0.99988,0.0,0.02498]
[1778937458414,42.93,77881.15,0.0,-0.99988,0.0,0.02492]
[1778937459113,42.93,77881.15,0.0,-0.99988,0.0,0.02492]
[1778937459313,42.93,77881.15,0.0,-0.99988,0.0,0.02492]
[1778937459409,42.93,77881.15,0.0,-0.99988,0.0,0.02492]
[1778937459559,42.93,77881.15,0.0,-0.99988,0.0,0.02492]
[1778937459510,42.93,77881.15,0.0,-0.99988,0.0,0.02492]
[1778937464701,42.93,77880.93,0.0,-0.99988,0.0,0.02491]
[1778937466470,42.93,77874.8,0.0,-0.99988,0.0,0.02467]
[1778937467396,42.93,77874.8,0.0,-0.99988,0.0,0.02467]
[1778937467560,42.93,77874.8,0.0,-0.99988,0.0,0.02467]
[1778937467477,42.93,77872.75,0.0,-0.99988,0.0,0.02459]
[1778937468083,42.93,77872.75,0.0,-0.99988,0.0,0.02459]
[1778937468311,42.93,77872.75,0.0,-0.99988,0.0,0.02459]
[1778937474526,42.93,77871.24,0.0,-0.99989,0.0,0.02453]
[1778937476540,42.93,77868.72,0.0,-0.99989,0.0,0.02443]
[1778937477030,42.93,77868.72,0.0,-0.99989,0.0,0.02443]
[1778937477058,42.93,77868.72,0.0,-0.99989,0.0,0.02443]
[1778937477499,42.93,77868.72,0.0,-0.99989,0.0,0.02443]
[1778937477561,42.93,77868.72,0.0,-0.99989,0.0,0.02443]
[1778937477596,42.93,77868.74,0.0,-0.99989,0.0,0.02443]
[1778937482582,42.93,77865.99,0.0,-0.99989,0.0,0.02432]
[1778937483589,42.93,77863.9,0.0,-0.99989,0.0,0.02424]
[1778937485012,42.93,77863.15,0.0,-0.99989,0.0,0.02421]
[1778937485061,42.93,77863.15,0.0,-0.99989,0.0,0.02421]
[1778937485603,42.93,77862.78,0.0,-0.99989,0.0,0.0242]
[1778937485694,42.93,77862.78,0.0,-0.99989,0.0,0.0242]
[1778937485810,42.93,77862.78,0.0,-0.99989,0.0,0.0242]
[1778937488710,42.93,77859.14,0.0,-0.99989,0.0,0.02406]
[1778937488811,42.93,77859.14,0.0,-0.99989,0.0,0.02406]
[1778937488843,42.93,77859.14,0.0,-0.99989,0.0,0.02406]
[1778937489059,42.93,77859.14,0.0,-0.99989,0.0,0.02406]
[1778937489128,42.93,77857.73,0.0,-0.99989,0.0,0.02401]
[1778937491646,42.93,77850.02,0.0,-0.99989,0.0,0.02371]
[1778937492653,42.93,77848.02,0.0,-0.99989,0.0,0.02364]
[1778937493660,42.93,77845.39,0.0,-0.99989,0.0,0.02354]
[1778937494640,42.93,77845.39,0.0,-0.99989,0.0,0.02354]
[1778937494808,42.93,77845.39,0.0,-0.99989,0.0,0.02354]
[1778937494881,42.93,77845.99,0.0,-0.99989,0.0,0.02356]
[1778937495675,42.93,77849.43,0.0,-0.99989,0.0,0.02369]
[1778937497432,42.93,77849.43,0.0,-0.99989,0.0,0.02369]
[1778937497562,42.93,77849.43,0.0,-0.99989,0.0,0.02369]
[1778937497526,42.93,77851.53,0.0,-0.99989,0.0,0.02377]
[1778937501441,42.93,77852.5,0.0,-0.99989,0.0,0.02381]
[1778937501534,42.93,77852.38,0.0,-0.99989,0.0,0.0238]
[1778937501717,42.93,77863.46,0.0,-0.99989,0.0,0.02423]
[1778937502724,42.93,77877.32,0.0,-0.99988,0.0,0.02477]
[1778937503731,42.93,77878.31,0.0,-0.99988,0.0,0.0248]
[1778937505142,42.93,77878.31,0.0,-0.99988,0.0,0.0248]
[1778937505152,42.93,77878.4,0.0,-0.99988,0.0,0.02481]
[1778937508766,42.93,77875.53,0.0,-0.99988,0.0,0.0247]
[1778937511787,42.93,77881.04,0.0,-0.99988,0.0,0.02484]
[1778937512794,42.93,77883.78,0.0,-0.99988,0.0,0.02495]
[1778937514095,42.93,77883.78,0.0,-0.99988,0.0,0.02495]
[1778937514153,42.93,77883.29,0.0,-0.99988,0.0,0.02493]
[1778937514890,42.93,77883.29,0.0,-0.99988,0.0,0.02493]
[1778937515094,42.93,77883.29,0.0,-0.99988,0.0,0.02493]
[1778937515388,42.93,77883.29,0.0,-0.99988,0.0,0.02493]
[1778937515434,42.93,77883.68,0.0,-0.99988,0.0,0.02495]
[1778937520853,42.93,77885.39,0.0,-0.99988,0.0,0.02501]
[1778937523944,42.93,77885.02,0.0,-0.99988,0.0,0.025]
[1778937524059,42.93,77885.02,0.0,-0.99988,0.0,0.025]
[1778937524149,42.93,77885.34,0.0,-0.99988,0.0,0.02501]
[1778937524687,42.93,77885.34,0.0,-0.99988,0.0,0.02501]
[1778937524809,42.93,77885.34,0.0,-0.99988,0.0,0.02501]
[1778937529919,42.93,77884.04,0.0,-0.99988,0.0,0.02496]
[1778937531779,42.93,77882.88,0.0,-0.99988,0.0,0.02491]
[1778937531808,42.93,77882.88,0.0,-0.99988,0.0,0.02491]
[1778937532575,42.93,77881.87,0.0,-0.99988,0.0,0.02487]
[1778937533128,42.93,77881.87,0.0,-0.99988,0.0,0.02487]
[1778937533309,42.93,77881.87,0.0,-0.99988,0.0,0.02487]
[1778937538982,42.93,77882.46,0.0,-0.99988,0.0,0.0249]
[1778937541671,42.93,77883.27,0.0,-0.99988,0.0,0.02493]
[1778937541807,42.93,77883.7,0.0,-0.99988,0.0,0.02495]
[1778937542003,42.93,77884.54,0.0,-0.99988,0.0,0.02498]
[1778937542723,42.93,77884.54,0.0,-0.99988,0.0,0.02498]
[1778937542808,42.93,77884.54,0.0,-0.99988,0.0,0.02498]
[1778937549053,42.93,77883.78,0.0,-0.99988,0.0,0.02495]
[1778937558117,42.93,77884.64,0.0,-0.99988,0.0,0.02498]
[1778937559722,42.93,77884.72,0.0,-0.99988,0.0,0.02499]
[1778937559810,42.93,77884.72,0.0,-0.99988,0.0,0.02499]
[1778937560588,42.93,77884.72,0.0,-0.99988,0.0,0.02499]
[1778937560689,42.93,77884.17,0.0,-0.99988,0.0,0.02497]
[1778937560808,42.93,77884.17,0.0,-0.99988,0.0,0.02497]
[1778937566175,42.93,77884.34,0.0,-0.99988,0.0,0.02497]
[1778937571072,42.93,77885.2,0.0,-0.99988,0.0,0.02501]
[1778937571309,42.93,77885.2,0.0,-0.99988,0.0,0.02501]
[1778937571390,42.93,77886.18,0.0,-0.99988,0.0,0.02497]
[1778937571970,42.93,77886.18,0.0,-0.99988,0.0,0.02497]
[1778937572059,42.93,77886.18,0.0,-0.99988,0.0,0.02497]
[1778937572218,42.93,77892.68,0.0,-0.99988,0.0,0.02523]
[1778937573225,42.93,77900.04,0.0,-0.99988,0.0,0.02553]
[1778937574232,42.93,77902.23,0.0,-0.99988,0.0,0.02562]
[1778937576246,42.93,77900.21,0.0,-0.99988,0.0,0.02554]
[1778937578260,42.93,77902.65,0.0,-0.99988,0.0,0.02564]
[1778937581595,42.93,77904.01,0.0,-0.99988,0.0,0.02569]
[1778937581629,42.93,77904.52,0.0,-0.99988,0.0,0.02571]
[1778937581776,42.93,77904.52,0.0,-0.99988,0.0,0.02571]
[1778937582289,42.93,77905.54,0.0,-0.99988,0.0,0.02575]
[1778937583295,42.93,77907.57,0.0,-0.99988,0.0,0.02584]
[1778937584302,42.93,77911.98,0.0,-0.99988,0.0,0.02602]
[1778937585309,42.93,77914.33,0.0,-0.99988,0.0,0.02611]
[1778937586469,42.93,77914.33,0.0,-0.99988,0.0,0.02611]
[1778937586563,42.93,77914.33,0.0,-0.99988,0.0,0.02611]
[1778937586570,42.93,77916.85,0.0,-0.99988,0.0,0.02622]
[1778937587323,42.93,77920.82,0.0,-0.99988,0.0,0.02638]
[1778937588330,42.93,77924.48,0.0,-0.99988,0.0,0.02654]
[1778937589337,42.93,77933.04,0.0,-0.99987,0.0,0.0269]
[1778937590345,42.93,77936.05,0.0,-0.99987,0.0,0.02703]
[1778937591363,42.93,77938.4,0.0,-0.99987,0.0,0.02713]
[1778937592365,42.93,77941.53,0.0,-0.99987,0.0,0.02726]
[1778937593372,42.93,77950.44,0.0,-0.99987,0.0,0.02765]
[1778937594379,42.93,77954.81,0.0,-0.99987,0.0,0.02784]
[1778937596393,42.93,77958.18,0.0,-0.99987,0.0,0.02799]
[1778937598591,42.93,77957.15,0.0,-0.99987,0.0,0.02794]
[1778937598691,42.93,77957.09,0.0,-0.99987,0.0,0.02794]
[1778937598807,42.93,77957.09,0.0,-0.99987,0.0,0.02794]
[1778937599281,42.93,77957.09,0.0,-0.99987,0.0,0.02794]
[1778937599309,42.93,77957.09,0.0,-0.99987,0.0,0.02794]
[1778937599414,42.93,77957.27,0.0,-0.99987,0.0,0.02795]
[1778937601429,42.93,77954.24,0.0,-0.99987,0.0,0.02781]
[1778937603444,42.93,77951.43,0.0,-0.99987,0.0,0.02769]
[1778937603950,42.93,77951.43,0.0,-0.99987,0.0,0.02769]
[1778937604058,42.93,77951.43,0.0,-0.99987,0.0,0.02769]
[1778937604458,42.93,77951.43,0.0,-0.99987,0.0,0.02769]
[1778937604563,42.93,77951.43,0.0,-0.99987,0.0,0.02769]
[1778937604664,42.93,77951.6,0.0,-0.99987,0.0,0.0277]
[1778937607471,42.93,77946.63,0.0,-0.99987,0.0,0.02748]
[1778937608747,42.93,77943.89,0.0,-0.99987,0.0,0.02736]
[1778937608808,42.93,77943.89,0.0,-0.99987,0.0,0.02736]
[1778937609460,42.93,77943.89,0.0,-0.99987,0.0,0.02736]
[1778937609572,42.93,77943.89,0.0,-0.99987,0.0,0.02736]
[1778937609673,42.93,77942.78,0.0,-0.99987,0.0,0.02732]
[1778937611499,42.93,77940.88,0.0,-0.99987,0.0,0.02723]
[1778937612506,42.93,77938.74,0.0,-0.99987,0.0,0.02714]
[1778937618548,42.93,77938.91,0.0,-0.99987,0.0,0.02715]
[1778937623583,42.93,77938.59,0.0,-0.99987,0.0,0.02714]
[1778937626285,42.93,77938.6,0.0,-0.99987,0.0,0.02714]
[1778937626308,42.93,77938.6,0.0,-0.99987,0.0,0.02714]
[1778937626604,42.93,77938.42,0.0,-0.99987,0.0,0.02713]
[1778937627002,42.93,77938.42,0.0,-0.99987,0.0,0.02713]
[1778937627058,42.93,77938.42,0.0,-0.99987,0.0,0.02713]
[1778937632648,42.93,77937.5,0.0,-0.99987,0.0,0.02701]
[1778937635423,42.93,77937.56,0.0,-0.99987,0.0,0.02701]
[1778937635560,42.93,77937.56,0.0,-0.99987,0.0,0.02701]
[1778937635661,42.93,77937.56,0.0,-0.99987,0.0,0.02701]
[1778937636092,42.93,77937.56,0.0,-0.99987,0.0,0.02701]
[1778937636308,42.93,77937.56,0.0,-0.99987,0.0,0.02701]
[1778937640704,42.93,77940.49,0.0,-0.99987,0.0,0.02714]
[1778937641414,42.93,77940.49,0.0,-0.99987,0.0,0.02714]
[1778937641559,42.93,77940.49,0.0,-0.99987,0.0,0.02714]
[1778937641711,42.93,77941.55,0.0,-0.99987,0.0,0.02719]
[1778937642061,42.93,77941.55,0.0,-0.99987,0.0,0.02719]
[1778937642311,42.93,77941.55,0.0,-0.99987,0.0,0.02719]
[1778937646548,42.93,77942.1,0.0,-0.99987,0.0,0.02721]
[1778937646563,42.93,77942.1,0.0,-0.99987,0.0,0.02721]
[1778937646747,42.93,77945.51,0.0,-0.99987,0.0,0.02736]
[1778937647707,42.93,77945.51,0.0,-0.99987,0.0,0.02736]
[1778937647810,42.93,77944.75,0.0,-0.99987,0.0,0.02732]
[1778937655810,42.93,77943.36,0.0,-0.99987,0.0,0.02726]
[1778937662864,42.93,77943.48,0.0,-0.99987,0.0,0.02727]
[1778937664257,42.93,77943.48,0.0,-0.99987,0.0,0.02727]
[1778937664321,42.93,77943.48,0.0,-0.99987,0.0,0.02727]
[1778937664358,42.93,77945.46,0.0,-0.99987,0.0,0.02735]
[1778937665885,42.93,77946.8,0.0,-0.99987,0.0,0.02741]
[1778937667312,42.93,77946.8,0.0,-0.99987,0.0,0.02741]
[1778937667413,42.93,77947.58,0.0,-0.99987,0.0,0.02745]
[1778937671445,42.93,77949.12,0.0,-0.99987,0.0,0.02751]
[1778937671560,42.93,77949.12,0.0,-0.99987,0.0,0.02751]
[1778937676962,42.93,77951.6,0.0,-0.99987,0.0,0.02762]
[1778937683008,42.93,77950.84,0.0,-0.99987,0.0,0.02759]
[1778937688043,42.93,77954.28,0.0,-0.99987,0.0,0.02774]
[1778937690114,42.93,77954.04,0.0,-0.99987,0.0,0.02773]
[1778937690310,42.93,77954.04,0.0,-0.99987,0.0,0.02773]
[1778937692414,42.93,77954.38,0.0,-0.99987,0.0,0.02766]
[1778937692559,42.93,77954.38,0.0,-0.99987,0.0,0.02766]
[1778937692660,42.93,77954.42,0.0,-0.99987,0.0,0.02766]
[1778937697504,42.93,77954.1,0.0,-0.99987,0.0,0.02765]
[1778937697566,42.93,77954.1,0.0,-0.99987,0.0,0.02765]
[1778937703148,42.93,77955.05,0.0,-0.99987,0.0,0.02769]
[1778937704950,42.93,77954.95,0.0,-0.99987,0.0,0.02769]
[1778937705162,42.93,77949.06,0.0,-0.99987,0.0,0.02743]
[1778937706169,42.93,77932.8,0.0,-0.99987,0.0,0.02674]
[1778937707176,42.93,77928.61,0.0,-0.99987,0.0,0.02656]
[1778937708183,42.93,77928.22,0.0,-0.99987,0.0,0.02654]
[1778937708955,42.93,77928.22,0.0,-0.99987,0.0,0.02654]
[1778937709190,42.93,77924.49,0.0,-0.99988,0.0,0.02639]
[1778937710197,42.93,77921.23,0.0,-0.99988,0.0,0.02625]
[1778937715232,42.93,77921.93,0.0,-0.99988,0.0,0.02628]
[1778937719865,42.93,77921.98,0.0,-0.99988,0.0,0.02628]
[1778937720059,42.93,77921.98,0.0,-0.99988,0.0,0.02628]
[1778937720160,42.93,77921.98,0.0,-0.99988,0.0,0.02628]
[1778937725302,42.93,77922.3,0.0,-0.99988,0.0,0.0263]
[1778937730337,42.93,77922.25,0.0,-0.99988,0.0,0.02629]
[1778937734212,42.93,77922.31,0.0,-0.99988,0.0,0.0263]
[1778937734312,42.93,77922.31,0.0,-0.99988,0.0,0.0263]
[1778937739149,42.93,77922.16,0.0,-0.99988,0.0,0.02629]
[1778937739276,42.93,77922.16,0.0,-0.99988,0.0,0.02629]
[1778937739310,42.93,77922.16,0.0,-0.99988,0.0,0.02629]
[1778937739400,42.93,77922.48,0.0,-0.99988,0.0,0.0263]
[1778937745679,42.93,77923.06,0.0,-0.99988,0.0,0.02633]
[1778937748870,42.93,77923.09,0.0,-0.99988,0.0,0.02633]
[1778937749060,42.93,77922.3,0.0,-0.99988,0.0,0.0263]
[1778937751484,42.93,77918.24,0.0,-0.99988,0.0,0.02605]
[1778937752100,42.93,77918.24,0.0,-0.99988,0.0,0.02605]
[1778937752309,42.93,77918.24,0.0,-0.99988,0.0,0.02605]
[1778937752491,42.93,77917.59,0.0,-0.99988,0.0,0.02603]
[1778937757499,42.93,77916.11,0.0,-0.99988,0.0,0.02597]
[1778937757560,42.93,77916.11,0.0,-0.99988,0.0,0.02597]
[1778937761556,42.93,77911.36,0.0,-0.99988,0.0,0.02577]
[1778937762546,42.93,77911.36,0.0,-0.99988,0.0,0.02577]
[1778937762560,42.93,77911.36,0.0,-0.99988,0.0,0.02577]
[1778937763947,42.93,77907.77,0.0,-0.99988,0.0,0.02562]
[1778937764005,42.93,77907.77,0.0,-0.99988,0.0,0.02562]
[1778937764577,42.93,77900.79,0.0,-0.99988,0.0,0.02534]
[1778937765587,42.93,77893.49,0.0,-0.99988,0.0,0.02505]
[1778937766783,42.93,77893.49,0.0,-0.99988,0.0,0.02505]
[1778937766808,42.93,77893.49,0.0,-0.99988,0.0,0.02505]
[1778937766833,42.93,77889.91,0.0,-0.99988,0.0,0.02491]
[1778937772636,42.93,77890.08,0.0,-0.99988,0.0,0.02491]
[1778937777671,42.93,77889.85,0.0,-0.99988,0.0,0.02491]
[1778937783713,42.93,77889.95,0.0,-0.99988,0.0,0.02491]
[1778937787544,42.93,77890.28,0.0,-0.99988,0.0,0.02492]
[1778937787560,42.93,77890.28,0.0,-0.99988,0.0,0.02492]
[1778937790756,42.93,77890.2,0.0,-0.99988,0.0,0.02492]
[1778937790810,42.93,77890.2,0.0,-0.99988,0.0,0.02492]
[1778937790911,42.93,77890.36,0.0,-0.99988,0.0,0.02493]
[1778937794052,42.93,77891.95,0.0,-0.99988,0.0,0.02499]
[1778937794058,42.93,77891.95,0.0,-0.99988,0.0,0.02499]
[1778937799464,42.93,77893.27,0.0,-0.99988,0.0,0.02504]
[1778937799559,42.93,77893.27,0.0,-0.99988,0.0,0.02504]
[1778937802873,42.93,77896.49,0.0,-0.99988,0.0,0.02517]
[1778937802910,42.93,77896.49,0.0,-0.99988,0.0,0.02517]
[1778937803059,42.93,77896.49,0.0,-0.99988,0.0,0.02517]
[1778937808888,42.93,77898.1,0.0,-0.99988,0.0,0.02523]
[1778937810407,42.93,77898.54,0.0,-0.99988,0.0,0.02525]
[1778937810559,42.93,77898.54,0.0,-0.99988,0.0,0.02525]
[1778937810902,42.93,77898.37,0.0,-0.99988,0.0,0.02524]
[1778937811909,42.93,77899.88,0.0,-0.99988,0.0,0.02523]
[1778937813059,42.93,77901.71,0.0,-0.99988,0.0,0.02531]
[1778937815215,42.93,77902.28,0.0,-0.99988,0.0,0.02533]
[1778937815310,42.93,77902.28,0.0,-0.99988,0.0,0.02533]
[1778937815937,42.93,77901.73,0.0,-0.99988,0.0,0.02531]
[1778937820500,42.93,77902.74,0.0,-0.99988,0.0,0.02535]
[1778937820560,42.93,77902.74,0.0,-0.99988,0.0,0.02535]
[1778937826007,42.93,77901.61,0.0,-0.99988,0.0,0.0253]
[1778937830883,42.93,77900.49,0.0,-0.99988,0.0,0.02526]
[1778937830984,42.93,77900.35,0.0,-0.99988,0.0,0.02525]
[1778937831009,42.93,77900.35,0.0,-0.99988,0.0,0.02525]
[1778937831060,42.93,77900.35,0.0,-0.99988,0.0,0.02525]
[1778937837087,42.93,77899.84,0.0,-0.99988,0.0,0.02523]
[1778937841157,42.93,77897.9,0.0,-0.99988,0.0,0.02515]
[1778937841309,42.93,77897.9,0.0,-0.99988,0.0,0.02515]
[1778937841413,42.93,77897.9,0.0,-0.99988,0.0,0.02515]
[1778937841564,42.93,77897.9,0.0,-0.99988,0.0,0.02515]
[1778937841618,42.93,77898.26,0.0,-0.99988,0.0,0.02517]
[1778937847157,42.93,77898.34,0.0,-0.99988,0.0,0.02517]
[1778937851171,42.93,77898.24,0.0,-0.99988,0.0,0.02517]
[1778937851310,42.93,77898.24,0.0,-0.99988,0.0,0.02517]
[1778937851384,42.93,77898.24,0.0,-0.99988,0.0,0.02517]
[1778937851561,42.93,77898.24,0.0,-0.99988,0.0,0.02517]
[1778937851662,42.93,77898.46,0.0,-0.99988,0.0,0.02518]
[1778937857228,42.93,77898.36,0.0,-0.99988,0.0,0.02517]
[1778937860255,42.93,77897.72,0.0,-0.99988,0.0,0.02515]
[1778937860309,42.93,77897.72,0.0,-0.99988,0.0,0.02515]
[1778937860420,42.93,77897.72,0.0,-0.99988,0.0,0.02515]
[1778937860567,42.93,77897.72,0.0,-0.99988,0.0,0.02515]
[1778937860668,42.93,77892.63,0.0,-0.99988,0.0,0.02494]
[1778937863270,42.93,77889.77,0.0,-0.99988,0.0,0.02483]
[1778937864277,42.93,77886.1,0.0,-0.99988,0.0,0.02469]
[1778937865196,42.93,77886.1,0.0,-0.99988,0.0,0.02469]
[1778937865309,42.93,77886.1,0.0,-0.99988,0.0,0.02469]
[1778937865346,42.93,77885.54,0.0,-0.99988,0.0,0.02466]
[1778937866131,42.93,77885.54,0.0,-0.99988,0.0,0.02466]
[1778937866310,42.93,77885.54,0.0,-0.99988,0.0,0.02466]
[1778937873340,42.93,77885.03,0.0,-0.99988,0.0,0.02457]
[1778937878375,42.93,77885.14,0.0,-0.99988,0.0,0.02458]
[1778937881396,42.93,77881.27,0.0,-0.99989,0.0,0.02443]
[1778937882403,42.93,77878.02,0.0,-0.99989,0.0,0.0243]
[1778937883410,42.93,77874.79,0.0,-0.99989,0.0,0.02418]
[1778937884419,42.93,77872.1,0.0,-0.99989,0.0,0.02407]
[1778937886412,42.93,77872.34,0.0,-0.99989,0.0,0.02408]
[1778937886560,42.93,77872.34,0.0,-0.99989,0.0,0.02408]
[1778937886727,42.93,77872.34,0.0,-0.99989,0.0,0.02408]
[1778937886809,42.93,77872.34,0.0,-0.99989,0.0,0.02408]
[1778937886911,42.93,77871.82,0.0,-0.99989,0.0,0.02406]
[1778937888445,42.93,77869.31,0.0,-0.99989,0.0,0.02397]
[1778937893487,42.93,77869.2,0.0,-0.99989,0.0,0.02396]
[1778937898522,42.93,77869.3,0.0,-0.99989,0.0,0.02396]
[1778937902550,42.93,77865.76,0.0,-0.99989,0.0,0.02383]
[1778937905703,42.93,77865.77,0.0,-0.99989,0.0,0.02383]
[1778937905809,42.93,77865.77,0.0,-0.99989,0.0,0.02383]
[1778937905910,42.93,77866.17,0.0,-0.99989,0.0,0.02385]
[1778937906164,42.93,77866.17,0.0,-0.99989,0.0,0.02385]
[1778937906308,42.93,77866.17,0.0,-0.99989,0.0,0.02385]
[1778937911613,42.93,77867.13,0.0,-0.99989,0.0,0.02388]
[1778937916648,42.93,77867.33,0.0,-0.99989,0.0,0.02389]
[1778937917741,42.93,77867.33,0.0,-0.99989,0.0,0.02389]
[1778937917810,42.93,77867.33,0.0,-0.99989,0.0,0.02389]
[1778937918038,42.93,77867.33,0.0,-0.99989,0.0,0.02389]
[1778937918059,42.93,77867.33,0.0,-0.99989,0.0,0.02389]
[1778937917911,42.93,77867.19,0.0,-0.99989,0.0,0.02388]
[1778937923698,42.93,77867.44,0.0,-0.99989,0.0,0.02389]
[1778937927447,42.93,77869.34,0.0,-0.99989,0.0,0.02397]
[1778937927564,42.93,77869.34,0.0,-0.99989,0.0,0.02397]
[1778937927753,42.93,77869.34,0.0,-0.99989,0.0,0.02397]
[1778937927809,42.93,77869.34,0.0,-0.99989,0.0,0.02397]
[1778937927854,42.93,77869.63,0.0,-0.99989,0.0,0.02398]
[1778937932088,42.93,77870.87,0.0,-0.99989,0.0,0.02402]
[1778937932240,42.93,77870.35,0.0,-0.99989,0.0,0.02394]
[1778937932309,42.93,77870.35,0.0,-0.99989,0.0,0.02394]
[1778937932763,42.93,77870.34,0.0,-0.99989,0.0,0.02394]
[1778937938805,42.93,77870.2,0.0,-0.99989,0.0,0.02393]
[1778937943711,42.93,77870.14,0.0,-0.99989,0.0,0.02393]
[1778937943810,42.93,77870.14,0.0,-0.99989,0.0,0.02393]
[1778937943843,42.93,77870.14,0.0,-0.99989,0.0,0.02393]
[1778937944060,42.93,77870.14,0.0,-0.99989,0.0,0.02393]
[1778937944090,42.93,77870.58,0.0,-0.99989,0.0,0.02394]
[1778937949884,42.93,77870.9,0.0,-0.99989,0.0,0.02396]
[1778937954919,42.93,77870.71,0.0,-0.99989,0.0,0.02395]
[1778937959954,42.93,77870.93,0.0,-0.99989,0.0,0.02396]
[1778937962693,42.93,77872.61,0.0,-0.99989,0.0,0.02402]
[1778937962810,42.93,77872.61,0.0,-0.99989,0.0,0.02402]
[1778937962953,42.93,77872.61,0.0,-0.99989,0.0,0.02402]
[1778937963061,42.93,77872.61,0.0,-0.99989,0.0,0.02402]
[1778937962975,42.93,77873.38,0.0,-0.99989,0.0,0.02405]
[1778937968012,42.93,77875.61,0.0,-0.99989,0.0,0.02414]
[1778937970277,42.93,77875.95,0.0,-0.99989,0.0,0.02415]
[1778937970310,42.93,77875.95,0.0,-0.99989,0.0,0.02415]
[1778937970663,42.93,77875.95,0.0,-0.99989,0.0,0.02415]
[1778937970814,42.93,77875.95,0.0,-0.99989,0.0,0.02415]
[1778937971033,42.93,77875.99,0.0,-0.99989,0.0,0.02415]
[1778937976068,42.93,77876.96,0.0,-0.99989,0.0,0.02419]
[1778937977075,42.93,77879.65,0.0,-0.99989,0.0,0.02429]
[1778937979371,42.93,77879.99,0.0,-0.99989,0.0,0.02431]
[1778937979557,42.93,77879.99,0.0,-0.99989,0.0,0.02431]
[1778937979560,42.93,77879.99,0.0,-0.99989,0.0,0.02431]
[1778937979811,42.93,77879.99,0.0,-0.99989,0.0,0.02431]
[1778937979912,42.93,77879.99,0.0,-0.99989,0.0,0.02431]
[1778937987145,42.93,77880.09,0.0,-0.99989,0.0,0.02431]
[1778937992180,42.93,77881.65,0.0,-0.99989,0.0,0.0243]
[1778937995674,42.93,77883.62,0.0,-0.99989,0.0,0.02438]
[1778937995810,42.93,77883.62,0.0,-0.99989,0.0,0.02438]
[1778937995910,42.93,77891.2,0.0,-0.99988,0.0,0.02467]
[1778937996459,42.93,77891.2,0.0,-0.99988,0.0,0.02467]
[1778937996561,42.93,77891.2,0.0,-0.99988,0.0,0.02467]
[1778938002251,42.93,77889.71,0.0,-0.99988,0.0,0.02462]
[1778938003286,42.93,77889.71,0.0,-0.99988,0.0,0.02462]
[1778938003309,42.93,77889.71,0.0,-0.99988,0.0,0.02462]
[1778938003446,42.93,77889.71,0.0,-0.99988,0.0,0.02462]
[1778938003560,42.93,77889.71,0.0,-0.99988,0.0,0.02462]
[1778938003661,42.93,77889.63,0.0,-0.99988,0.0,0.02461]
[1778938009300,42.93,77890.43,0.0,-0.99988,0.0,0.02464]
[1778938011314,42.93,77887.76,0.0,-0.99988,0.0,0.02454]
[1778938013720,42.93,77886.51,0.0,-0.99989,0.0,0.02449]
[1778938013809,42.93,77886.51,0.0,-0.99989,0.0,0.02449]
[1778938013970,42.93,77886.51,0.0,-0.99989,0.0,0.02449]
[1778938014060,42.93,77886.51,0.0,-0.99989,0.0,0.02449]
[1778938014068,42.93,77886.58,0.0,-0.99989,0.0,0.02449]
[1778938019371,42.93,77886.56,0.0,-0.99989,0.0,0.02449]
[1778938022066,42.93,77886.53,0.0,-0.99989,0.0,0.02449]
[1778938022115,42.93,77885.63,0.0,-0.99989,0.0,0.02446]
[1778938022309,42.93,77885.63,0.0,-0.99989,0.0,0.02446]
[1778938022374,42.93,77885.63,0.0,-0.99989,0.0,0.02446]
[1778938022564,42.93,77885.63,0.0,-0.99989,0.0,0.02446]
[1778938026864,42.93,77886.56,0.0,-0.99989,0.0,0.02449]
[1778938026934,42.93,77886.56,0.0,-0.99989,0.0,0.02449]
[1778938027060,42.93,77886.56,0.0,-0.99989,0.0,0.02449]
[1778938027159,42.93,77885.52,0.0,-0.99989,0.0,0.02445]
[1778938032462,42.93,77885.83,0.0,-0.99989,0.0,0.02446]
[1778938033320,42.93,77885.83,0.0,-0.99989,0.0,0.02446]
[1778938033567,42.93,77885.83,0.0,-0.99989,0.0,0.02446]
[1778938033707,42.93,77885.83,0.0,-0.99989,0.0,0.02446]
[1778938033809,42.93,77885.83,0.0,-0.99989,0.0,0.02446]
[1778938033910,42.93,77885.79,0.0,-0.99989,0.0,0.02446]
[1778938036490,42.93,77876.02,0.0,-0.99989,0.0,0.02408]
[1778938038193,42.93,77876.02,0.0,-0.99989,0.0,0.02408]
[1778938037497,42.93,77869.23,0.0,-0.99989,0.0,0.02382]
[1778938038310,42.93,77869.23,0.0,-0.99989,0.0,0.02382]
[1778938038531,42.93,77869.23,0.0,-0.99989,0.0,0.02382]
[1778938038569,42.93,77869.23,0.0,-0.99989,0.0,0.02382]
[1778938038666,42.93,77867.97,0.0,-0.99989,0.0,0.02378]
[1778938044547,42.93,77867.01,0.0,-0.99989,0.0,0.02374]
[1778938048575,42.93,77869.63,0.0,-0.99989,0.0,0.02384]
[1778938050731,42.93,77869.61,0.0,-0.99989,0.0,0.02384]
[1778938050809,42.93,77869.61,0.0,-0.99989,0.0,0.02384]
[1778938051127,42.93,77869.61,0.0,-0.99989,0.0,0.02384]
[1778938051152,42.93,77869.61,0.0,-0.99989,0.0,0.02377]
[1778938051308,42.93,77869.61,0.0,-0.99989,0.0,0.02377]
[1778938056631,42.93,77870.56,0.0,-0.99989,0.0,0.02381]
[1778938062673,42.93,77870.62,0.0,-0.99989,0.0,0.02381]
[1778938066004,42.93,77871.97,0.0,-0.99989,0.0,0.02386]
[1778938066060,42.93,77871.97,0.0,-0.99989,0.0,0.02386]
[1778938066105,42.93,77874.05,0.0,-0.99989,0.0,0.02394]
[1778938066322,42.93,77874.05,0.0,-0.99989,0.0,0.02394]
[1778938066561,42.93,77874.05,0.0,-0.99989,0.0,0.02394]
[1778938070729,42.93,77877.91,0.0,-0.99989,0.0,0.02409]
[1778938072743,42.93,77883.73,0.0,-0.99989,0.0,0.02431]
[1778938073750,42.93,77887.61,0.0,-0.99989,0.0,0.02446]
[1778938074752,42.93,77887.61,0.0,-0.99989,0.0,0.02446]
[1778938074809,42.93,77887.61,0.0,-0.99989,0.0,0.02446]
[1778938075046,42.93,77887.61,0.0,-0.99989,0.0,0.02446]
[1778938075060,42.93,77887.61,0.0,-0.99989,0.0,0.02446]
[1778938075065,42.93,77887.21,0.0,-0.99989,0.0,0.02445]
[1778938080799,42.93,77888.2,0.0,-0.99989,0.0,0.02449]
[1778938085834,42.93,77888.65,0.0,-0.99988,0.0,0.0245]
[1778938090869,42.93,77891.56,0.0,-0.99988,0.0,0.02462]
[1778938093892,42.93,77902.19,0.0,-0.99988,0.0,0.02504]
[1778938094673,42.93,77902.19,0.0,-0.99988,0.0,0.02504]
[1778938094811,42.93,77902.19,0.0,-0.99988,0.0,0.02504]
[1778938094833,42.93,77902.19,0.0,-0.99988,0.0,0.02504]
[1778938095062,42.93,77902.19,0.0,-0.99988,0.0,0.02504]
[1778938095074,42.93,77904.82,0.0,-0.99988,0.0,0.02514]
[1778938100941,42.93,77905.98,0.0,-0.99988,0.0,0.02519]
[1778938101948,42.93,77901.42,0.0,-0.99988,0.0,0.02501]
[1778938102955,42.93,77893.21,0.0,-0.99988,0.0,0.02468]
[1778938103826,42.93,77893.21,0.0,-0.99988,0.0,0.02468]
[1778938104062,42.93,77893.21,0.0,-0.99988,0.0,0.02468]
[1778938104239,42.93,77893.21,0.0,-0.99988,0.0,0.02468]
[1778938104163,42.93,77893.84,0.0,-0.99988,0.0,0.02471]
[1778938104313,42.93,77893.84,0.0,-0.99988,0.0,0.02471]
[1778938107990,42.93,77897.55,0.0,-0.99988,0.0,0.02485]
[1778938108895,42.93,77897.55,0.0,-0.99988,0.0,0.02485]
[1778938109060,42.93,77897.55,0.0,-0.99988,0.0,0.02485]
[1778938109121,42.93,77898.42,0.0,-0.99988,0.0,0.02489]
[1778938109672,42.93,77898.42,0.0,-0.99988,0.0,0.02489]
[1778938109809,42.93,77898.42,0.0,-0.99988,0.0,0.02489]
[1778938111011,42.93,77901.98,0.0,-0.99988,0.0,0.02496]
[1778938116046,42.93,77903.01,0.0,-0.99988,0.0,0.025]
[1778938118060,42.93,77905.59,0.0,-0.99988,0.0,0.0251]
[1778938119854,42.93,77906.17,0.0,-0.99988,0.0,0.02512]
[1778938120060,42.93,77906.17,0.0,-0.99988,0.0,0.02512]
[1778938120105,42.93,77906.17,0.0,-0.99988,0.0,0.02512]
[1778938120115,42.93,77906.06,0.0,-0.99988,0.0,0.02512]
[1778938120310,42.93,77906.06,0.0,-0.99988,0.0,0.02512]
[1778938126116,42.93,77906.07,0.0,-0.99988,0.0,0.02512]
[1778938131151,42.93,77907.25,0.0,-0.99988,0.0,0.02517]
[1778938136195,42.93,77908.02,0.0,-0.99988,0.0,0.0252]
[1778938136309,42.93,77908.02,0.0,-0.99988,0.0,0.0252]
[1778938136223,42.93,77908.12,0.0,-0.99988,0.0,0.0252]
[1778938136600,42.93,77908.12,0.0,-0.99988,0.0,0.0252]
[1778938136809,42.93,77908.12,0.0,-0.99988,0.0,0.0252]
[1778938137193,42.93,77908.55,0.0,-0.99988,0.0,0.02522]
[1778938142228,42.93,77908.94,0.0,-0.99988,0.0,0.02524]
[1778938145249,42.93,77911.03,0.0,-0.99988,0.0,0.02532]
[1778938145570,42.93,77911.03,0.0,-0.99988,0.0,0.02532]
[1778938145810,42.93,77911.03,0.0,-0.99988,0.0,0.02532]
[1778938146300,42.93,77911.03,0.0,-0.99988,0.0,0.02532]
[1778938146308,42.93,77911.03,0.0,-0.99988,0.0,0.02532]
[1778938146256,42.93,77909.42,0.0,-0.99988,0.0,0.02525]
[1778938151291,42.93,77908.38,0.0,-0.99988,0.0,0.02521]
[1778938156326,42.93,77908.65,0.0,-0.99988,0.0,0.02522]
[1778938159403,42.93,77908.83,0.0,-0.99988,0.0,0.02523]
[1778938159560,42.93,77908.83,0.0,-0.99988,0.0,0.02523]
[1778938159648,42.93,77908.83,0.0,-0.99988,0.0,0.02523]
[1778938159811,42.93,77908.83,0.0,-0.99988,0.0,0.02523]
[1778938159877,42.93,77908.87,0.0,-0.99988,0.0,0.02523]
[1778938166009,42.93,77909.61,0.0,-0.99988,0.0,0.02526]
[1778938166058,42.93,77909.61,0.0,-0.99988,0.0,0.02526]
[1778938166312,42.93,77909.61,0.0,-0.99988,0.0,0.02526]
[1778938166159,42.93,77911.18,0.0,-0.99988,0.0,0.02533]
[1778938166562,42.93,77911.18,0.0,-0.99988,0.0,0.02533]
[1778938167549,42.93,77916.68,0.0,-0.99988,0.0,0.02555]
[1778938168816,42.93,77916.68,0.0,-0.99988,0.0,0.02555]
[1778938169059,42.93,77916.68,0.0,-0.99988,0.0,0.02555]
[1778938169105,42.93,77926.55,0.0,-0.99988,0.0,0.02595]
[1778938169417,42.93,77929.18,0.0,-0.99988,0.0,0.02606]
[1778938174453,42.93,77929.55,0.0,-0.99988,0.0,0.026]
[1778938178480,42.93,77935.1,0.0,-0.99988,0.0,0.02623]
[1778938181618,42.93,77935.91,0.0,-0.99988,0.0,0.02626]
[1778938181811,42.93,77935.91,0.0,-0.99988,0.0,0.02626]
[1778938181951,42.93,77935.91,0.0,-0.99988,0.0,0.02626]
[1778938182061,42.93,77935.91,0.0,-0.99988,0.0,0.02626]
[1778938182160,42.93,77939.0,0.0,-0.99988,0.0,0.02639]
[1778938186536,42.93,77941.12,0.0,-0.99988,0.0,0.02648]
[1778938188511,42.93,77941.05,0.0,-0.99988,0.0,0.02648]
[1778938188560,42.93,77941.05,0.0,-0.99988,0.0,0.02648]
[1778938188614,42.93,77941.05,0.0,-0.99988,0.0,0.02648]
[1778938188812,42.93,77941.05,0.0,-0.99988,0.0,0.02648]
[1778938188897,42.93,77941.05,0.0,-0.99988,0.0,0.02648]
[1778938194592,42.93,77941.51,0.0,-0.99987,0.0,0.0265]
[1778938199627,42.93,77941.18,0.0,-0.99988,0.0,0.02648]
[1778938201025,42.93,77941.18,0.0,-0.99988,0.0,0.02648]
[1778938201059,42.93,77941.18,0.0,-0.99988,0.0,0.02648]
[1778938201162,42.93,77937.59,0.0,-0.99988,0.0,0.02633]
[1778938201534,42.93,77937.59,0.0,-0.99988,0.0,0.02633]
[1778938201561,42.93,77937.59,0.0,-0.99988,0.0,0.02633]
[1778938201641,42.93,77934.71,0.0,-0.99988,0.0,0.02621]
[1778938206676,42.93,77936.17,0.0,-0.99988,0.0,0.02628]
[1778938211711,42.93,77935.88,0.0,-0.99988,0.0,0.02626]
[1778938213980,42.93,77935.14,0.0,-0.99988,0.0,0.02623]
[1778938214059,42.93,77935.14,0.0,-0.99988,0.0,0.02623]
[1778938214076,42.93,77935.1,0.0,-0.99988,0.0,0.02623]
[1778938214422,42.93,77935.1,0.0,-0.99988,0.0,0.02623]
[1778938214570,42.93,77935.1,0.0,-0.99988,0.0,0.02623]
[1778938220774,42.93,77934.84,0.0,-0.99988,0.0,0.02622]
[1778938221482,42.93,77934.84,0.0,-0.99988,0.0,0.02622]
[1778938221560,42.93,77934.84,0.0,-0.99988,0.0,0.02622]
[1778938221912,42.93,77934.84,0.0,-0.99988,0.0,0.02622]
[1778938222069,42.93,77934.84,0.0,-0.99988,0.0,0.02622]
[1778938222138,42.93,77934.86,0.0,-0.99988,0.0,0.02622]
[1778938222788,42.93,77926.95,0.0,-0.99988,0.0,0.02589]
[1778938223490,42.93,77926.95,0.0,-0.99988,0.0,0.02589]
[1778938223560,42.93,77926.95,0.0,-0.99988,0.0,0.02589]
[1778938223795,42.93,77918.42,0.0,-0.99988,0.0,0.02555]
[1778938224584,42.93,77918.42,0.0,-0.99988,0.0,0.02555]
[1778938224810,42.93,77918.42,0.0,-0.99988,0.0,0.02555]
[1778938224901,42.93,77919.02,0.0,-0.99988,0.0,0.02557]
[1778938226042,42.93,77919.02,0.0,-0.99988,0.0,0.02557]
[1778938226059,42.93,77919.02,0.0,-0.99988,0.0,0.02557]
[1778938230275,42.93,77918.12,0.0,-0.99988,0.0,0.02553]
[1778938230307,42.93,77918.12,0.0,-0.99988,0.0,0.02553]
[1778938230313,42.93,77922.75,0.0,-0.99988,0.0,0.02572]
[1778938231333,42.93,77922.75,0.0,-0.99988,0.0,0.02572]
[1778938231412,42.93,77928.79,0.0,-0.99988,0.0,0.0259]
[1778938231565,42.93,77928.79,0.0,-0.99988,0.0,0.0259]
[1778938231853,42.93,77930.09,0.0,-0.99988,0.0,0.02595]
[1778938233067,42.93,77930.09,0.0,-0.99988,0.0,0.02595]
[1778938233309,42.93,77930.09,0.0,-0.99988,0.0,0.02595]
[1778938233372,42.93,77932.47,0.0,-0.99988,0.0,0.02605]
[1778938233868,42.93,77933.9,0.0,-0.99988,0.0,0.02611]
[1778938236888,42.93,77935.13,0.0,-0.99988,0.0,0.02616]
[1778938240916,42.93,77937.07,0.0,-0.99988,0.0,0.02624]
[1778938241923,42.93,77938.49,0.0,-0.99988,0.0,0.0263]
[1778938242930,42.93,77941.07,0.0,-0.99988,0.0,0.0264]
[1778938243446,42.93,77941.07,0.0,-0.99988,0.0,0.0264]
[1778938243563,42.93,77941.07,0.0,-0.99988,0.0,0.0264]
[1778938248636,42.93,77941.74,0.0,-0.99988,0.0,0.02643]
[1778938248808,42.93,77941.74,0.0,-0.99988,0.0,0.02643]
[1778938251993,42.93,77941.97,0.0,-0.99988,0.0,0.02644]
[1778938257030,42.93,77942.66,0.0,-0.99988,0.0,0.02647]
[1778938258817,42.93,77942.63,0.0,-0.99988,0.0,0.02647]
[1778938259059,42.93,77942.63,0.0,-0.99988,0.0,0.02647]
[1778938265087,42.93,77943.32,0.0,-0.99987,0.0,0.0265]
[1778938266698,42.93,77942.77,0.0,-0.99988,0.0,0.02648]
[1778938266814,42.93,77942.77,0.0,-0.99988,0.0,0.02648]
[1778938267101,42.93,77943.93,0.0,-0.99987,0.0,0.02652]
[1778938268108,42.93,77942.73,0.0,-0.99988,0.0,0.02647]
[1778938269060,42.93,77942.73,0.0,-0.99988,0.0,0.02647]
[1778938269400,42.93,77942.73,0.0,-0.99988,0.0,0.02647]
[1778938269115,42.93,77942.4,0.0,-0.99988,0.0,0.02646]
[1778938269560,42.93,77942.4,0.0,-0.99988,0.0,0.02646]
[1778938270122,42.93,77936.64,0.0,-0.99988,0.0,0.02622]
[1778938271129,42.93,77931.81,0.0,-0.99988,0.0,0.02602]
[1778938272387,42.93,77931.81,0.0,-0.99988,0.0,0.02602]
[1778938272560,42.93,77931.76,0.0,-0.99988,0.0,0.02602]
[1778938275364,42.93,77931.32,0.0,-0.99988,0.0,0.026]
[1778938275561,42.93,77931.17,0.0,-0.99988,0.0,0.02599]
[1778938276164,42.93,77930.63,0.0,-0.99988,0.0,0.02597]
[1778938283213,42.93,77929.99,0.0,-0.99988,0.0,0.02594]
[1778938285179,42.93,77929.97,0.0,-0.99988,0.0,0.02594]
[1778938285310,42.93,77929.97,0.0,-0.99988,0.0,0.02594]
[1778938290263,42.93,77932.97,0.0,-0.99988,0.0,0.02607]
[1778938291269,42.93,77934.08,0.0,-0.99988,0.0,0.02604]
[1778938291698,42.93,77934.08,0.0,-0.99988,0.0,0.02604]
[1778938291810,42.93,77934.08,0.0,-0.99988,0.0,0.02604]
[1778938293573,42.93,77938.0,0.0,-0.99988,0.0,0.0262]
[1778938293808,42.93,77938.0,0.0,-0.99988,0.0,0.0262]
[1778938294290,42.93,77938.04,0.0,-0.99988,0.0,0.0262]
[1778938299180,42.93,77940.37,0.0,-0.99988,0.0,0.0263]
[1778938299310,42.93,77940.37,0.0,-0.99988,0.0,0.0263]
[1778938304361,42.93,77940.44,0.0,-0.99988,0.0,0.0263]
[1778938307980,42.93,77941.32,0.0,-0.99988,0.0,0.02634]
[1778938308058,42.93,77941.32,0.0,-0.99988,0.0,0.02634]
[1778938310050,42.93,77942.32,0.0,-0.99988,0.0,0.02638]
[1778938310060,42.93,77942.32,0.0,-0.99988,0.0,0.02638]
[1778938310403,42.93,77945.74,0.0,-0.99987,0.0,0.02653]
[1778938311410,42.93,77948.31,0.0,-0.99987,0.0,0.02663]
[1778938312181,42.93,77948.31,0.0,-0.99987,0.0,0.02663]
[1778938312309,42.93,77948.31,0.0,-0.99987,0.0,0.02663]
[1778938312417,42.93,77948.38,0.0,-0.99987,0.0,0.02664]
[1778938317452,42.93,77949.15,0.0,-0.99987,0.0,0.02667]
[1778938319213,42.93,77949.15,0.0,-0.99987,0.0,0.02667]
[1778938319310,42.93,77949.15,0.0,-0.99987,0.0,0.02667]
[1778938322188,42.93,77950.37,0.0,-0.99987,0.0,0.02672]
[1778938322308,42.93,77950.37,0.0,-0.99987,0.0,0.02672]
[1778938322487,42.93,77943.37,0.0,-0.99988,0.0,0.02643]
[1778938323494,42.93,77934.74,0.0,-0.99988,0.0,0.02607]
[1778938324501,42.93,77935.39,0.0,-0.99988,0.0,0.02609]
[1778938325516,42.93,77935.64,0.0,-0.99988,0.0,0.0261]
[1778938325565,42.93,77935.64,0.0,-0.99988,0.0,0.0261]
[1778938326906,42.93,77935.64,0.0,-0.99988,0.0,0.0261]
[1778938327029,42.93,77935.38,0.0,-0.99988,0.0,0.02609]
[1778938327522,42.93,77940.5,0.0,-0.99988,0.0,0.02631]
[1778938328529,42.93,77945.74,0.0,-0.99987,0.0,0.02653]
[1778938330881,42.93,77944.85,0.0,-0.99988,0.0,0.02649]
[1778938333069,42.93,77943.76,0.0,-0.99988,0.0,0.02644]
[1778938333159,42.93,77940.26,0.0,-0.99988,0.0,0.0263]
[1778938334571,42.93,77937.84,0.0,-0.99988,0.0,0.02619]
[1778938339744,42.93,77937.52,0.0,-0.99988,0.0,0.02618]
[1778938339809,42.93,77937.52,0.0,-0.99988,0.0,0.02618]
[1778938339842,42.93,77937.36,0.0,-0.99988,0.0,0.02617]
[1778938345648,42.93,77936.89,0.0,-0.99988,0.0,0.02616]
[1778938350683,42.93,77936.57,0.0,-0.99988,0.0,0.02614]
[1778938352122,42.93,77936.57,0.0,-0.99988,0.0,0.02614]
[1778938352171,42.93,77936.57,0.0,-0.99988,0.0,0.02614]
[1778938352312,42.93,77936.57,0.0,-0.99988,0.0,0.02614]
[1778938352414,42.93,77936.56,0.0,-0.99988,0.0,0.02607]
[1778938357732,42.93,77938.04,0.0,-0.99988,0.0,0.02613]
[1778938363774,42.93,77938.02,0.0,-0.99988,0.0,0.02613]
[1778938364653,42.93,77938.02,0.0,-0.99988,0.0,0.02613]
[1778938364660,42.93,77938.02,0.0,-0.99988,0.0,0.02613]
[1778938364809,42.93,77938.02,0.0,-0.99988,0.0,0.02613]
[1778938364819,42.93,77937.64,0.0,-0.99988,0.0,0.02611]
[1778938370823,42.93,77937.21,0.0,-0.99988,0.0,0.02609]
[1778938375860,42.93,77936.95,0.0,-0.99988,0.0,0.02608]
[1778938378192,42.93,77935.32,0.0,-0.99988,0.0,0.02602]
[1778938378251,42.93,77935.32,0.0,-0.99988,0.0,0.02602]
[1778938378310,42.93,77935.32,0.0,-0.99988,0.0,0.02602]
[1778938378411,42.93,77934.99,0.0,-0.99988,0.0,0.026]
[1778938380895,42.93,77929.73,0.0,-0.99988,0.0,0.02579]
[1778938381902,42.93,77921.92,0.0,-0.99988,0.0,0.02547]
[1778938383916,42.93,77920.76,0.0,-0.99988,0.0,0.02542]
[1778938384923,42.93,77916.68,0.0,-0.99988,0.0,0.02526]
[1778938385930,42.93,77913.08,0.0,-0.99988,0.0,0.02511]
[1778938387944,42.93,77903.91,0.0,-0.99988,0.0,0.02475]
[1778938388951,42.93,77898.18,0.0,-0.99988,0.0,0.02452]
[1778938389958,42.93,77897.18,0.0,-0.99988,0.0,0.02448]
[1778938392979,42.93,77896.41,0.0,-0.99989,0.0,0.02445]
[1778938394668,42.93,77896.41,0.0,-0.99989,0.0,0.02445]
[1778938394809,42.93,77896.41,0.0,-0.99989,0.0,0.02445]
[1778938394913,42.93,77896.41,0.0,-0.99989,0.0,0.02445]
[1778938395060,42.93,77896.41,0.0,-0.99989,0.0,0.02445]
[1778938395075,42.93,77896.43,0.0,-0.99989,0.0,0.02445]
[1778938400028,42.93,77894.0,0.0,-0.99989,0.0,0.02436]
[1778938405063,42.93,77894.47,0.0,-0.99989,0.0,0.02438]
[1778938410098,42.93,77894.27,0.0,-0.99989,0.0,0.02437]
[1778938414456,42.93,77894.25,0.0,-0.99989,0.0,0.0243]
[1778938414562,42.93,77894.25,0.0,-0.99989,0.0,0.0243]
[1778938414554,42.93,77894.22,0.0,-0.99989,0.0,0.0243]
[1778938414659,42.93,77894.22,0.0,-0.99989,0.0,0.0243]
[1778938414809,42.93,77894.22,0.0,-0.99989,0.0,0.0243]
[1778938419162,42.93,77898.87,0.0,-0.99988,0.0,0.02448]
[1778938420176,42.93,77901.52,0.0,-0.99988,0.0,0.02458]
[1778938421436,42.93,77901.52,0.0,-0.99988,0.0,0.02458]
[1778938421549,42.93,77901.52,0.0,-0.99988,0.0,0.02458]
[1778938421560,42.93,77901.52,0.0,-0.99988,0.0,0.02458]
[1778938421537,42.93,77901.58,0.0,-0.99988,0.0,0.02459]
[1778938423190,42.93,77905.19,0.0,-0.99988,0.0,0.02473]
[1778938424564,42.93,77905.19,0.0,-0.99988,0.0,0.02473]
[1778938424197,42.93,77909.16,0.0,-0.99988,0.0,0.02488]
[1778938424623,42.93,77909.16,0.0,-0.99988,0.0,0.02488]
[1778938424811,42.93,77909.16,0.0,-0.99988,0.0,0.02488]
[1778938425204,42.93,77909.27,0.0,-0.99988,0.0,0.02489]
[1778938428225,42.93,77912.4,0.0,-0.99988,0.0,0.02501]
[1778938428688,42.93,77912.4,0.0,-0.99988,0.0,0.02501]
[1778938428742,42.93,77912.4,0.0,-0.99988,0.0,0.02501]
[1778938428810,42.93,77912.4,0.0,-0.99988,0.0,0.02501]
[1778938429233,42.93,77912.55,0.0,-0.99988,0.0,0.02502]
[1778938434268,42.93,77912.85,0.0,-0.99988,0.0,0.02503]
[1778938436282,42.93,77916.77,0.0,-0.99988,0.0,0.02519]
[1778938438952,42.93,77917.48,0.0,-0.99988,0.0,0.02522]
[1778938439035,42.93,77917.48,0.0,-0.99988,0.0,0.02522]
[1778938439060,42.93,77917.48,0.0,-0.99988,0.0,0.02522]
[1778938439303,42.93,77914.78,0.0,-0.99988,0.0,0.02511]
[1778938441317,42.93,77912.09,0.0,-0.99988,0.0,0.025]
[1778938442644,42.93,77911.73,0.0,-0.99988,0.0,0.02499]
[1778938442650,42.93,77911.73,0.0,-0.99988,0.0,0.02499]
[1778938442810,42.93,77911.73,0.0,-0.99988,0.0,0.02499]
[1778938443331,42.93,77911.39,0.0,-0.99988,0.0,0.02497]
[1778938448366,42.93,77910.52,0.0,-0.99988,0.0,0.02494]
[1778938453631,42.93,77909.63,0.0,-0.99988,0.0,0.0249]
[1778938453735,42.93,77909.63,0.0,-0.99988,0.0,0.0249]
[1778938453810,42.93,77909.63,0.0,-0.99988,0.0,0.0249]
[1778938454408,42.93,77909.52,0.0,-0.99988,0.0,0.0249]
[1778938459443,42.93,77908.43,0.0,-0.99988,0.0,0.02486]
[1778938461771,42.93,77906.4,0.0,-0.99988,0.0,0.02478]
[1778938461810,42.93,77906.4,0.0,-0.99988,0.0,0.02478]
[1778938462027,42.93,77906.4,0.0,-0.99988,0.0,0.02478]
[1778938462062,42.93,77906.4,0.0,-0.99988,0.0,0.02478]
[1778938462464,42.93,77905.67,0.0,-0.99988,0.0,0.02475]
[1778938466492,42.93,77901.44,0.0,-0.99988,0.0,0.02458]
[1778938467499,42.93,77898.21,0.0,-0.99989,0.0,0.02445]
[1778938468506,42.93,77895.11,0.0,-0.99989,0.0,0.02433]
[1778938469513,42.93,77892.52,0.0,-0.99989,0.0,0.02423]
[1778938470559,42.93,77892.52,0.0,-0.99989,0.0,0.02423]
[1778938470591,42.93,77890.78,0.0,-0.99989,0.0,0.02417]
[1778938470808,42.93,77890.78,0.0,-0.99989,0.0,0.02417]
[1778938472779,42.93,77890.02,0.0,-0.99989,0.0,0.02407]
[1778938472809,42.93,77890.02,0.0,-0.99989,0.0,0.02407]
[1778938478576,42.93,77887.29,0.0,-0.99989,0.0,0.02396]
[1778938480882,42.93,77886.39,0.0,-0.99989,0.0,0.02393]
[1778938481066,42.93,77886.39,0.0,-0.99989,0.0,0.02393]
[1778938481117,42.93,77886.39,0.0,-0.99989,0.0,0.02393]
[1778938481309,42.93,77886.39,0.0,-0.99989,0.0,0.02393]
[1778938481409,42.93,77886.39,0.0,-0.99989,0.0,0.02393]
[1778938482604,42.93,77883.78,0.0,-0.99989,0.0,0.02383]
[1778938487639,42.93,77883.58,0.0,-0.99989,0.0,0.02382]
[1778938491040,42.93,77883.96,0.0,-0.99989,0.0,0.02383]
[1778938491059,42.93,77883.96,0.0,-0.99989,0.0,0.02383]
[1778938491282,42.93,77883.96,0.0,-0.99989,0.0,0.02383]
[1778938491310,42.93,77883.96,0.0,-0.99989,0.0,0.02383]
[1778938491667,42.93,77884.14,0.0,-0.99989,0.0,0.02384]
[1778938496702,42.93,77883.99,0.0,-0.99989,0.0,0.02384]
[1778938501413,42.93,77882.69,0.0,-0.99989,0.0,0.02379]
[1778938501568,42.93,77882.69,0.0,-0.99989,0.0,0.02379]
[1778938501612,42.93,77882.69,0.0,-0.99989,0.0,0.02379]
[1778938501622,42.93,77882.69,0.0,-0.99989,0.0,0.02379]
[1778938501811,42.93,77882.69,0.0,-0.99989,0.0,0.02379]
[1778938505765,42.93,77880.28,0.0,-0.99989,0.0,0.02369]
[1778938510801,42.93,77879.06,0.0,-0.99989,0.0,0.02365]
[1778938513113,42.93,77879.02,0.0,-0.99989,0.0,0.02365]
[1778938513239,42.93,77879.02,0.0,-0.99989,0.0,0.02365]
[1778938513310,42.93,77879.02,0.0,-0.99989,0.0,0.02365]
[1778938513325,42.93,77878.84,0.0,-0.99989,0.0,0.02364]
[1778938514829,42.93,77876.56,0.0,-0.99989,0.0,0.02355]
[1778938518563,42.93,77875.83,0.0,-0.99989,0.0,0.02353]
[1778938518620,42.93,77875.83,0.0,-0.99989,0.0,0.02353]
[1778938518664,42.93,77875.29,0.0,-0.99989,0.0,0.02351]
[1778938518809,42.93,77875.29,0.0,-0.99989,0.0,0.02351]
[1778938523892,42.93,77873.66,0.0,-0.99989,0.0,0.02344]
[1778938525051,42.93,77873.66,0.0,-0.99989,0.0,0.02344]
[1778938525059,42.93,77873.66,0.0,-0.99989,0.0,0.02344]
[1778938525213,42.93,77873.66,0.0,-0.99989,0.0,0.02344]
[1778938525309,42.93,77873.66,0.0,-0.99989,0.0,0.02344]
[1778938525410,42.93,77873.74,0.0,-0.99989,0.0,0.02345]
[1778938530941,42.93,77873.53,0.0,-0.99989,0.0,0.02344]
[1778938533076,42.93,77873.5,0.0,-0.99989,0.0,0.02337]
[1778938533262,42.93,77873.5,0.0,-0.99989,0.0,0.02337]
[1778938533312,42.93,77873.5,0.0,-0.99989,0.0,0.02337]
[1778938533363,42.93,77873.61,0.0,-0.99989,0.0,0.02337]
[1778938535976,42.93,77876.24,0.0,-0.99989,0.0,0.02347]
[1778938536983,42.93,77879.02,0.0,-0.99989,0.0,0.02358]
[1778938538024,42.93,77879.02,0.0,-0.99989,0.0,0.02358]
[1778938538061,42.93,77879.02,0.0,-0.99989,0.0,0.02358]
[1778938538077,42.93,77879.02,0.0,-0.99989,0.0,0.02358]
[1778938538310,42.93,77879.02,0.0,-0.99989,0.0,0.02358]
[1778938538348,42.93,77879.14,0.0,-0.99989,0.0,0.02358]
[1778938545044,42.93,77879.35,0.0,-0.99989,0.0,0.02359]
[1778938551086,42.93,77879.29,0.0,-0.99989,0.0,0.02359]
[1778938553791,42.93,77879.06,0.0,-0.99989,0.0,0.02358]
[1778938553810,42.93,77879.06,0.0,-0.99989,0.0,0.02358]
[1778938553843,42.93,77879.06,0.0,-0.99989,0.0,0.02358]
[1778938554059,42.93,77879.06,0.0,-0.99989,0.0,0.02358]
[1778938554107,42.93,77879.19,0.0,-0.99989,0.0,0.02358]
[1778938559142,42.93,77879.25,0.0,-0.99989,0.0,0.02359]
[1778938564177,42.93,77878.77,0.0,-0.99989,0.0,0.02357]
[1778938569212,42.93,77877.6,0.0,-0.99989,0.0,0.02352]
[1778938571406,42.93,77877.6,0.0,-0.99989,0.0,0.02352]
[1778938571461,42.93,77877.6,0.0,-0.99989,0.0,0.02352]
[1778938571559,42.93,77877.6,0.0,-0.99989,0.0,0.02352]
[1778938571562,42.93,77877.53,0.0,-0.99989,0.0,0.02352]
[1778938573254,42.93,77873.35,0.0,-0.99989,0.0,0.02337]
[1778938578289,42.93,77873.24,0.0,-0.99989,0.0,0.02336]
[1778938578816,42.93,77873.24,0.0,-0.99989,0.0,0.02336]
[1778938578870,42.93,77873.24,0.0,-0.99989,0.0,0.02336]
[1778938579059,42.93,77873.24,0.0,-0.99989,0.0,0.02336]
[1778938579296,42.93,77873.27,0.0,-0.99989,0.0,0.02336]
[1778938584333,42.93,77874.66,0.0,-0.99989,0.0,0.02341]
[1778938589366,42.93,77874.08,0.0,-0.99989,0.0,0.02339]
[1778938593997,42.93,77873.35,0.0,-0.99989,0.0,0.0233]
[1778938593999,42.93,77873.35,0.0,-0.99989,0.0,0.0233]
[1778938594062,42.93,77873.35,0.0,-0.99989,0.0,0.0233]
[1778938594401,42.93,77873.3,0.0,-0.99989,0.0,0.0233]
[1778938596418,42.93,77870.9,0.0,-0.99989,0.0,0.02321]
[1778938597425,42.93,77863.59,0.0,-0.99989,0.0,0.02294]
[1778938598432,42.93,77856.26,0.0,-0.99989,0.0,0.02267]
[1778938599689,42.93,77856.26,0.0,-0.99989,0.0,0.02267]
[1778938599790,42.93,77856.42,0.0,-0.99989,0.0,0.02267]
[1778938599809,42.93,77856.42,0.0,-0.99989,0.0,0.02267]
[1778938599878,42.93,77856.42,0.0,-0.99989,0.0,0.02267]
[1778938600060,42.93,77856.42,0.0,-0.99989,0.0,0.02267]
[1778938600446,42.93,77856.51,0.0,-0.99989,0.0,0.02268]
[1778938605481,42.93,77855.06,0.0,-0.99989,0.0,0.02262]
[1778938607707,42.93,77854.6,0.0,-0.99989,0.0,0.02261]
[1778938607795,42.93,77854.32,0.0,-0.99989,0.0,0.0226]
[1778938607809,42.93,77854.32,0.0,-0.99989,0.0,0.0226]
[1778938607873,42.93,77854.32,0.0,-0.99989,0.0,0.0226]
[1778938608063,42.93,77854.32,0.0,-0.99989,0.0,0.0226]
[1778938608502,42.93,77853.84,0.0,-0.99989,0.0,0.02258]
[1778938613538,42.93,77853.5,0.0,-0.99989,0.0,0.02257]
[1778938614259,42.93,77853.5,0.0,-0.99989,0.0,0.02257]
[1778938614309,42.93,77853.5,0.0,-0.99989,0.0,0.02257]
[1778938619581,42.93,77847.83,0.0,-0.9999,0.0,0.02236]
[1778938620587,42.93,77842.25,0.0,-0.9999,0.0,0.02216]
[1778938621594,42.93,77839.83,0.0,-0.9999,0.0,0.02208]
[1778938622601,42.93,77835.73,0.0,-0.9999,0.0,0.02193]
[1778938624406,42.93,77836.0,0.0,-0.9999,0.0,0.02194]
[1778938624560,42.93,77836.0,0.0,-0.9999,0.0,0.02194]
[1778938624615,42.93,77834.09,0.0,-0.9999,0.0,0.02187]
[1778938625622,42.93,77827.79,0.0,-0.9999,0.0,0.02165]
[1778938626629,42.93,77824.82,0.0,-0.9999,0.0,0.02155]
[1778938628430,42.93,77823.53,0.0,-0.9999,0.0,0.0215]
[1778938628562,42.93,77823.53,0.0,-0.9999,0.0,0.0215]
[1778938629650,42.93,77820.55,0.0,-0.9999,0.0,0.0214]
[1778938631664,42.93,77816.79,0.0,-0.9999,0.0,0.02127]
[1778938633678,42.93,77812.61,0.0,-0.9999,0.0,0.02113]
[1778938635990,42.93,77812.01,0.0,-0.9999,0.0,0.02111]
[1778938636059,42.93,77812.01,0.0,-0.9999,0.0,0.02111]
[1778938636328,42.93,77812.01,0.0,-0.9999,0.0,0.02111]
[1778938636561,42.93,77812.01,0.0,-0.9999,0.0,0.02111]
[1778938636699,42.93,77811.28,0.0,-0.9999,0.0,0.02108]
[1778938641735,42.93,77816.54,0.0,-0.9999,0.0,0.02126]
[1778938642742,42.93,77819.58,0.0,-0.9999,0.0,0.02137]
[1778938643600,42.93,77819.58,0.0,-0.9999,0.0,0.02137]
[1778938643809,42.93,77819.58,0.0,-0.9999,0.0,0.02137]
[1778938643749,42.93,77821.79,0.0,-0.9999,0.0,0.02144]
[1778938644331,42.93,77821.79,0.0,-0.9999,0.0,0.02144]
[1778938644563,42.93,77821.79,0.0,-0.9999,0.0,0.02144]
[1778938644756,42.93,77823.47,0.0,-0.9999,0.0,0.0215]
[1778938646770,42.93,77829.16,0.0,-0.9999,0.0,0.0217]
[1778938651806,42.93,77829.31,0.0,-0.9999,0.0,0.02164]
[1778938652958,42.93,77829.31,0.0,-0.9999,0.0,0.02164]
[1778938653059,42.93,77829.31,0.0,-0.9999,0.0,0.02164]
[1778938653136,42.93,77829.31,0.0,-0.9999,0.0,0.02164]
[1778938653311,42.93,77829.31,0.0,-0.9999,0.0,0.02164]
[1778938653821,42.93,77829.42,0.0,-0.9999,0.0,0.02165]
[1778938658672,42.93,77829.74,0.0,-0.9999,0.0,0.02166]
[1778938658809,42.93,77829.74,0.0,-0.9999,0.0,0.02166]
[1778938664493,42.93,77829.85,0.0,-0.9999,0.0,0.02166]
[1778938664569,42.93,77829.85,0.0,-0.9999,0.0,0.02166]
[1778938664709,42.93,77829.85,0.0,-0.9999,0.0,0.02166]
[1778938664809,42.93,77829.85,0.0,-0.9999,0.0,0.02166]
[1778938664712,42.93,77830.01,0.0,-0.9999,0.0,0.02167]
[1778938671947,42.93,77829.94,0.0,-0.9999,0.0,0.02166]
[1778938673240,42.93,77829.94,0.0,-0.9999,0.0,0.02166]
[1778938673309,42.93,77829.94,0.0,-0.9999,0.0,0.02166]
[1778938673445,42.93,77829.94,0.0,-0.9999,0.0,0.02166]
[1778938673560,42.93,77829.94,0.0,-0.9999,0.0,0.02166]
[1778938673570,42.93,77829.87,0.0,-0.9999,0.0,0.02166]
[1778938674971,42.93,77830.07,0.0,-0.9999,0.0,0.02167]
[1778938675088,42.93,77830.04,0.0,-0.9999,0.0,0.02167]
[1778938675980,42.93,77824.99,0.0,-0.9999,0.0,0.02149]
[1778938676987,42.93,77822.0,0.0,-0.9999,0.0,0.02139]
[1778938678890,42.93,77822.0,0.0,-0.9999,0.0,0.02139]
[1778938679001,42.93,77823.66,0.0,-0.9999,0.0,0.02145]
[1778938684038,42.93,77825.31,0.0,-0.9999,0.0,0.0215]
[1778938688066,42.93,77827.78,0.0,-0.9999,0.0,0.02159]
[1778938697129,42.93,77828.18,0.0,-0.9999,0.0,0.0216]
[1778938698341,42.93,77828.18,0.0,-0.9999,0.0,0.0216]
[1778938698563,42.93,77828.18,0.0,-0.9999,0.0,0.0216]
[1778938698676,42.93,77828.18,0.0,-0.9999,0.0,0.0216]
[1778938698810,42.93,77828.18,0.0,-0.9999,0.0,0.0216]
[1778938698911,42.93,77828.42,0.0,-0.9999,0.0,0.02161]
[1778938704180,42.93,77828.06,0.0,-0.9999,0.0,0.0216]
[1778938706267,42.93,77828.48,0.0,-0.9999,0.0,0.02161]
[1778938706308,42.93,77828.48,0.0,-0.9999,0.0,0.02161]
[1778938706748,42.93,77828.48,0.0,-0.9999,0.0,0.02161]
[1778938706809,42.93,77828.48,0.0,-0.9999,0.0,0.02161]
[1778938706847,42.93,77830.3,0.0,-0.9999,0.0,0.02168]
[1778938710657,42.93,77830.8,0.0,-0.9999,0.0,0.02169]
[1778938710809,42.93,77830.8,0.0,-0.9999,0.0,0.02169]
[1778938710867,42.93,77828.63,0.0,-0.9999,0.0,0.02162]
[1778938711371,42.93,77828.63,0.0,-0.9999,0.0,0.02162]
[1778938711561,42.93,77828.63,0.0,-0.9999,0.0,0.02162]
[1778938711662,42.93,77824.9,0.0,-0.9999,0.0,0.02143]
[1778938717277,42.93,77825.07,0.0,-0.9999,0.0,0.02143]
[1778938722195,42.93,77825.51,0.0,-0.9999,0.0,0.02145]
[1778938722309,42.93,77825.51,0.0,-0.9999,0.0,0.02145]
[1778938728354,42.93,77825.21,0.0,-0.9999,0.0,0.02144]
[1778938731306,42.93,77826.05,0.0,-0.9999,0.0,0.02147]
[1778938731561,42.93,77826.05,0.0,-0.9999,0.0,0.02147]
[1778938731860,42.93,77826.05,0.0,-0.9999,0.0,0.02147]
[1778938731662,42.93,77826.56,0.0,-0.9999,0.0,0.02148]
[1778938732061,42.93,77826.56,0.0,-0.9999,0.0,0.02148]
[1778938738424,42.93,77826.9,0.0,-0.9999,0.0,0.02149]
[1778938743459,42.93,77827.06,0.0,-0.9999,0.0,0.0215]
[1778938748684,42.93,77827.24,0.0,-0.9999,0.0,0.02151]
[1778938748809,42.93,77827.24,0.0,-0.9999,0.0,0.02151]
[1778938748829,42.93,77827.24,0.0,-0.9999,0.0,0.02151]
[1778938748890,42.93,77827.24,0.0,-0.9999,0.0,0.02151]
[1778938749064,42.93,77827.24,0.0,-0.9999,0.0,0.02151]
[1778938754536,42.93,77828.4,0.0,-0.9999,0.0,0.02155]
[1778938758889,42.93,77829.68,0.0,-0.9999,0.0,0.02159]
[1778938758930,42.93,77831.79,0.0,-0.9999,0.0,0.02166]
[1778938759062,42.93,77831.79,0.0,-0.9999,0.0,0.02166]
[1778938759307,42.93,77831.79,0.0,-0.9999,0.0,0.02166]
[1778938759561,42.93,77831.79,0.0,-0.9999,0.0,0.02166]
[1778938759572,42.93,77832.04,0.0,-0.9999,0.0,0.02167]
[1778938764609,42.93,77833.51,0.0,-0.9999,0.0,0.02173]
[1778938766493,42.93,77833.65,0.0,-0.9999,0.0,0.02173]
[1778938766559,42.93,77833.65,0.0,-0.9999,0.0,0.02173]
[1778938766890,42.93,77833.65,0.0,-0.9999,0.0,0.02173]
[1778938766910,42.93,77833.87,0.0,-0.9999,0.0,0.02174]
[1778938767066,42.93,77833.87,0.0,-0.9999,0.0,0.02174]
[1778938770651,42.93,77839.48,0.0,-0.9999,0.0,0.02194]
[1778938771658,42.93,77841.37,0.0,-0.9999,0.0,0.02194]
[1778938772966,42.93,77841.37,0.0,-0.9999,0.0,0.02194]
[1778938772986,42.93,77850.45,0.0,-0.9999,0.0,0.02226]
[1778938773065,42.93,77850.45,0.0,-0.9999,0.0,0.02226]
[1778938773757,42.93,77850.45,0.0,-0.9999,0.0,0.02226]
[1778938773810,42.93,77850.45,0.0,-0.9999,0.0,0.02226]
[1778938773854,42.93,77853.83,0.0,-0.9999,0.0,0.02238]
[1778938774679,42.93,77855.28,0.0,-0.99989,0.0,0.02243]
[1778938779714,42.93,77854.02,0.0,-0.9999,0.0,0.02239]
[1778938780826,42.93,77854.02,0.0,-0.9999,0.0,0.02239]
[1778938780897,42.93,77848.84,0.0,-0.9999,0.0,0.0222]
[1778938781059,42.93,77848.84,0.0,-0.9999,0.0,0.0222]
[1778938781917,42.93,77848.84,0.0,-0.9999,0.0,0.0222]
[1778938781728,42.93,77848.34,0.0,-0.9999,0.0,0.02219]
[1778938782060,42.93,77848.34,0.0,-0.9999,0.0,0.02219]
[1778938785554,42.93,77847.38,0.0,-0.9999,0.0,0.02215]
[1778938785560,42.93,77847.38,0.0,-0.9999,0.0,0.02215]
[1778938785758,42.93,77847.38,0.0,-0.9999,0.0,0.02215]
[1778938785810,42.93,77847.38,0.0,-0.9999,0.0,0.02215]
[1778938785859,42.93,77849.27,0.0,-0.9999,0.0,0.02222]
[1778938786763,42.93,77852.08,0.0,-0.9999,0.0,0.02232]
[1778938791798,42.93,77853.02,0.0,-0.9999,0.0,0.02235]
[1778938796833,42.93,77853.78,0.0,-0.9999,0.0,0.02238]
[1778938799854,42.93,77855.75,0.0,-0.99989,0.0,0.02245]
[1778938800193,42.93,77855.75,0.0,-0.99989,0.0,0.02245]
[1778938800311,42.93,77855.75,0.0,-0.99989,0.0,0.02245]
[1778938801061,42.93,77856.19,0.0,-0.99989,0.0,0.02247]
[1778938801868,42.93,77856.22,0.0,-0.99989,0.0,0.02247]
[1778938806903,42.93,77857.39,0.0,-0.99989,0.0,0.02251]
[1778938811938,42.93,77857.68,0.0,-0.99989,0.0,0.02252]
[1778938813952,42.93,77860.36,0.0,-0.99989,0.0,0.02262]
[1778938814155,42.93,77860.36,0.0,-0.99989,0.0,0.02262]
[1778938814310,42.93,77860.36,0.0,-0.99989,0.0,0.02262]
[1778938818466,42.93,77864.25,0.0,-0.99989,0.0,0.02276]
[1778938818561,42.93,77864.25,0.0,-0.99989,0.0,0.02276]
[1778938819060,42.93,77864.25,0.0,-0.99989,0.0,0.02276]
[1778938819293,42.93,77864.25,0.0,-0.99989,0.0,0.02276]
[1778938821001,42.93,77864.28,0.0,-0.99989,0.0,0.02276]
[1778938822537,42.93,77864.32,0.0,-0.99989,0.0,0.02276]
[1778938822571,42.93,77864.32,0.0,-0.99989,0.0,0.02276]
[1778938823015,42.93,77867.17,0.0,-0.99989,0.0,0.02287]
[1778938825958,42.93,77868.74,0.0,-0.99989,0.0,0.02292]
[1778938826036,42.93,77868.77,0.0,-0.99989,0.0,0.02293]
[1778938826059,42.93,77868.77,0.0,-0.99989,0.0,0.02293]
[1778938829069,42.93,77866.12,0.0,-0.99989,0.0,0.02283]
[1778938830157,42.93,77866.12,0.0,-0.99989,0.0,0.02283]
[1778938830308,42.93,77866.12,0.0,-0.99989,0.0,0.02283]
[1778938830409,42.93,77857.59,0.0,-0.99989,0.0,0.02252]
[1778938831072,42.93,77856.31,0.0,-0.9999,0.0,0.02241]
[1778938835390,42.93,77856.57,0.0,-0.9999,0.0,0.02242]
[1778938835560,42.93,77856.57,0.0,-0.9999,0.0,0.02242]
[1778938835650,42.93,77856.5,0.0,-0.9999,0.0,0.02241]
[1778938841865,42.93,77855.83,0.0,-0.9999,0.0,0.02239]
[1778938842058,42.93,77855.83,0.0,-0.9999,0.0,0.02239]
[1778938847184,42.93,77855.49,0.0,-0.9999,0.0,0.02238]
[1778938851993,42.93,77855.52,0.0,-0.9999,0.0,0.02238]
[1778938852059,42.93,77855.52,0.0,-0.9999,0.0,0.02238]
[1778938854407,42.93,77859.09,0.0,-0.99989,0.0,0.02251]
[1778938854560,42.93,77859.09,0.0,-0.99989,0.0,0.02251]
[1778938854661,42.93,77857.76,0.0,-0.99989,0.0,0.02246]
[1778938859050,42.93,77857.28,0.0,-0.99989,0.0,0.02244]
[1778938859060,42.93,77857.28,0.0,-0.99989,0.0,0.02244]
[1778938864162,42.93,77856.83,0.0,-0.9999,0.0,0.02242]
[1778938864311,42.93,77856.83,0.0,-0.9999,0.0,0.02242]
[1778938864380,42.93,77857.97,0.0,-0.99989,0.0,0.02247]
[1778938870005,42.93,77857.19,0.0,-0.99989,0.0,0.02244]
[1778938873060,42.93,77856.34,0.0,-0.9999,0.0,0.02241]
[1778938877058,42.93,77855.94,0.0,-0.9999,0.0,0.02239]
[1778938882430,42.93,77856.0,0.0,-0.9999,0.0,0.02239]
[1778938886651,42.93,77856.95,0.0,-0.99989,0.0,0.02243]
[1778938886808,42.93,77856.95,0.0,-0.99989,0.0,0.02243]
[1778938886909,42.93,77856.92,0.0,-0.99989,0.0,0.02243]
[1778938888427,42.93,77856.63,0.0,-0.9999,0.0,0.02242]
[1778938888563,42.93,77856.63,0.0,-0.9999,0.0,0.02242]
[1778938894514,42.93,77855.87,0.0,-0.9999,0.0,0.02232]
[1778938902570,42.93,77855.23,0.0,-0.9999,0.0,0.0223]
[1778938905773,42.93,77854.0,0.0,-0.9999,0.0,0.02226]
[1778938905809,42.93,77854.0,0.0,-0.9999,0.0,0.02226]
[1778938905900,42.93,77854.0,0.0,-0.9999,0.0,0.02226]
[1778938906059,42.93,77854.0,0.0,-0.9999,0.0,0.02226]
[1778938906001,42.93,77854.0,0.0,-0.9999,0.0,0.02226]
[1778938911633,42.93,77852.27,0.0,-0.9999,0.0,0.0222]
[1778938914257,42.93,77851.43,0.0,-0.9999,0.0,0.02217]
[1778938914310,42.93,77851.43,0.0,-0.9999,0.0,0.02217]
[1778938919689,42.93,77850.83,0.0,-0.9999,0.0,0.02214]
[1778938922216,42.93,77850.59,0.0,-0.9999,0.0,0.02214]
[1778938922314,42.93,77850.59,0.0,-0.9999,0.0,0.02214]
[1778938922361,42.93,77850.59,0.0,-0.9999,0.0,0.02214]
[1778938922560,42.93,77850.59,0.0,-0.9999,0.0,0.02214]
[1778938922710,42.93,77850.75,0.0,-0.9999,0.0,0.02214]
[1778938928754,42.93,77851.24,0.0,-0.9999,0.0,0.02216]
[1778938933790,42.93,77851.3,0.0,-0.9999,0.0,0.02216]
[1778938938056,42.93,77851.84,0.0,-0.9999,0.0,0.02218]
[1778938938309,42.93,77851.65,0.0,-0.9999,0.0,0.02217]
[1778938943864,42.93,77852.33,0.0,-0.9999,0.0,0.0222]
[1778938947029,42.93,77852.42,0.0,-0.9999,0.0,0.0222]
[1778938947060,42.93,77852.42,0.0,-0.9999,0.0,0.0222]
[1778938947093,42.93,77852.42,0.0,-0.9999,0.0,0.0222]
[1778938947161,42.93,77852.52,0.0,-0.9999,0.0,0.0222]
[1778938947310,42.93,77852.52,0.0,-0.9999,0.0,0.0222]
[1778938953934,42.93,77853.09,0.0,-0.9999,0.0,0.02216]
[1778938958969,42.93,77853.12,0.0,-0.9999,0.0,0.02216]
[1778938964006,42.93,77853.45,0.0,-0.9999,0.0,0.02217]
[1778938965011,42.93,77858.84,0.0,-0.9999,0.0,0.02237]
[1778938965604,42.93,77858.84,0.0,-0.9999,0.0,0.02237]
[1778938965809,42.93,77858.84,0.0,-0.9999,0.0,0.02237]
[1778938966018,42.93,77861.37,0.0,-0.99989,0.0,0.02246]
[1778938971053,42.93,77862.38,0.0,-0.99989,0.0,0.02249]
[1778938972533,42.93,77862.38,0.0,-0.99989,0.0,0.02249]
[1778938972561,42.93,77862.38,0.0,-0.99989,0.0,0.02249]
[1778938972589,42.93,77862.38,0.0,-0.99989,0.0,0.02249]
[1778938972664,42.93,77862.38,0.0,-0.99989,0.0,0.02249]
[1778938972724,42.93,77862.38,0.0,-0.99989,0.0,0.02249]
[1778938972809,42.93,77862.38,0.0,-0.99989,0.0,0.02249]
[1778938973067,42.93,77863.69,0.0,-0.99989,0.0,0.02254]
[1778938978102,42.93,77862.75,0.0,-0.99989,0.0,0.02251]
[1778938979911,42.93,77862.71,0.0,-0.99989,0.0,0.02251]
[1778938979926,42.93,77862.71,0.0,-0.99989,0.0,0.02251]
[1778938980060,42.93,77862.71,0.0,-0.99989,0.0,0.02251]
[1778938980144,42.93,77862.71,0.0,-0.99989,0.0,0.02251]
[1778938980169,42.93,77862.71,0.0,-0.99989,0.0,0.02251]
[1778938980310,42.93,77862.71,0.0,-0.99989,0.0,0.02251]
[1778938980577,42.93,77862.71,0.0,-0.99989,0.0,0.02251]
[1778938981123,42.93,77862.39,0.0,-0.99989,0.0,0.02249]
[1778938986158,42.93,77862.35,0.0,-0.99989,0.0,0.02249]
[1778938987098,42.93,77862.35,0.0,-0.99989,0.0,0.02249]
[1778938992200,42.93,77862.1,0.0,-0.99989,0.0,0.02248]
[1778938997032,42.93,77862.35,0.0,-0.99989,0.0,0.02249]
[1778938997061,42.93,77862.35,0.0,-0.99989,0.0,0.02249]
[1778938997097,42.93,77862.35,0.0,-0.99989,0.0,0.02249]
[1778938997101,42.93,77862.35,0.0,-0.99989,0.0,0.02249]
[1778938997199,42.93,77862.35,0.0,-0.99989,0.0,0.02249]
[1778938997191,42.93,77862.49,0.0,-0.99989,0.0,0.0225]
[1778938997315,42.93,77862.49,0.0,-0.99989,0.0,0.0225]
[1778938997416,42.93,77863.27,0.0,-0.99989,0.0,0.02253]
[1778938998242,42.93,77866.23,0.0,-0.99989,0.0,0.02263]
[1778938999249,42.93,77871.69,0.0,-0.99989,0.0,0.02283]
[1778939003277,42.93,77875.37,0.0,-0.99989,0.0,0.02297]
[1778939005065,42.93,77875.37,0.0,-0.99989,0.0,0.02297]
[1778939005173,42.93,77875.37,0.0,-0.99989,0.0,0.02297]
[1778939005286,42.93,77877.53,0.0,-0.99989,0.0,0.02305]
[1778939005310,42.93,77877.53,0.0,-0.99989,0.0,0.02305]
[1778939005411,42.93,77877.53,0.0,-0.99989,0.0,0.02305]
[1778939005477,42.93,77877.53,0.0,-0.99989,0.0,0.02305]
[1778939005561,42.93,77877.53,0.0,-0.99989,0.0,0.02305]
[1778939005662,42.93,77877.52,0.0,-0.99989,0.0,0.02305]
[1778939010588,42.93,77877.13,0.0,-0.99989,0.0,0.02303]
[1778939011611,42.93,77876.78,0.0,-0.99989,0.0,0.02302]
[1778939011665,42.93,77876.78,0.0,-0.99989,0.0,0.02302]
[1778939011808,42.93,77876.78,0.0,-0.99989,0.0,0.02302]
[1778939011884,42.93,77876.78,0.0,-0.99989,0.0,0.02302]
[1778939012024,42.93,77876.78,0.0,-0.99989,0.0,0.02302]
[1778939012064,42.93,77876.78,0.0,-0.99989,0.0,0.02302]
[1778939012121,42.93,77876.66,0.0,-0.99989,0.0,0.02295]
[1778939022410,42.93,77877.4,0.0,-0.99989,0.0,0.02298]
[1778939025269,42.93,77877.15,0.0,-0.99989,0.0,0.02297]
[1778939025311,42.93,77877.15,0.0,-0.99989,0.0,0.02297]
[1778939025370,42.93,77877.15,0.0,-0.99989,0.0,0.02297]
[1778939025697,42.93,77877.15,0.0,-0.99989,0.0,0.02297]
[1778939025808,42.93,77877.15,0.0,-0.99989,0.0,0.02297]
[1778939026060,42.93,77877.15,0.0,-0.99989,0.0,0.02297]
[1778939026161,42.93,77877.15,0.0,-0.99989,0.0,0.02297]
[1778939028452,42.93,77874.41,0.0,-0.99989,0.0,0.02287]
[1778939029459,42.93,77870.42,0.0,-0.99989,0.0,0.02272]
[1778939030477,42.93,77870.42,0.0,-0.99989,0.0,0.02272]
[1778939030526,42.93,77870.42,0.0,-0.99989,0.0,0.02272]
[1778939030560,42.93,77870.42,0.0,-0.99989,0.0,0.02272]
[1778939030780,42.93,77870.42,0.0,-0.99989,0.0,0.02272]
[1778939030809,42.93,77870.42,0.0,-0.99989,0.0,0.02272]
[1778939030902,42.93,77870.42,0.0,-0.99989,0.0,0.02272]
[1778939031065,42.93,77870.42,0.0,-0.99989,0.0,0.02272]
[1778939031086,42.93,77869.29,0.0,-0.99989,0.0,0.02268]
[1778939036508,42.93,77868.46,0.0,-0.99989,0.0,0.02265]
[1778939037608,42.93,77868.46,0.0,-0.99989,0.0,0.02265]
[1778939037654,42.93,77868.46,0.0,-0.99989,0.0,0.02265]
[1778939037810,42.93,77868.46,0.0,-0.99989,0.0,0.02265]
[1778939037926,42.93,77868.46,0.0,-0.99989,0.0,0.02265]
[1778939038038,42.93,77868.46,0.0,-0.99989,0.0,0.02265]
[1778939038059,42.93,77868.46,0.0,-0.99989,0.0,0.02265]
[1778939038130,42.93,77867.96,0.0,-0.99989,0.0,0.02263]
[1778939040537,42.93,77865.73,0.0,-0.99989,0.0,0.02255]
[1778939041681,42.93,77865.73,0.0,-0.99989,0.0,0.02255]
[1778939041789,42.93,77865.73,0.0,-0.99989,0.0,0.02255]
[1778939041810,42.93,77865.73,0.0,-0.99989,0.0,0.02255]
[1778939046004,42.93,77863.69,0.0,-0.99989,0.0,0.02248]
[1778939046048,42.93,77863.69,0.0,-0.99989,0.0,0.02248]
[1778939046066,42.93,77863.69,0.0,-0.99989,0.0,0.02248]
[1778939046099,42.93,77862.58,0.0,-0.99989,0.0,0.02244]
[1778939048803,42.93,77862.79,0.0,-0.99989,0.0,0.02244]
[1778939048812,42.93,77862.79,0.0,-0.99989,0.0,0.02244]
[1778939048913,42.93,77862.79,0.0,-0.99989,0.0,0.02244]
[1778939049599,42.93,77867.92,0.0,-0.99989,0.0,0.02263]
[1778939051064,42.93,77867.92,0.0,-0.99989,0.0,0.02263]
[1778939051171,42.93,77867.92,0.0,-0.99989,0.0,0.02263]
[1778939052116,42.93,77866.64,0.0,-0.99989,0.0,0.02258]
[1778939052218,42.93,77866.64,0.0,-0.99989,0.0,0.02258]
[1778939052204,42.93,77864.74,0.0,-0.99989,0.0,0.02251]
[1778939052310,42.93,77864.74,0.0,-0.99989,0.0,0.02251]
[1778939052620,42.93,77863.32,0.0,-0.99989,0.0,0.02246]
[1778939055066,42.93,77862.68,0.0,-0.99989,0.0,0.02244]
[1778939055152,42.93,77862.68,0.0,-0.99989,0.0,0.02244]
[1778939058083,42.93,77861.87,0.0,-0.9999,0.0,0.02241]
[1778939058124,42.93,77861.87,0.0,-0.9999,0.0,0.02241]
[1778939058163,42.93,77861.84,0.0,-0.9999,0.0,0.02241]
[1778939058309,42.93,77861.84,0.0,-0.9999,0.0,0.02241]
[1778939059062,42.93,77861.84,0.0,-0.9999,0.0,0.02241]
[1778939059180,42.93,77861.84,0.0,-0.9999,0.0,0.02241]
[1778939061061,42.93,77861.06,0.0,-0.9999,0.0,0.02238]
[1778939061185,42.93,77861.06,0.0,-0.9999,0.0,0.02238]
[1778939063064,42.93,77861.08,0.0,-0.9999,0.0,0.02238]
[1778939063181,42.93,77861.08,0.0,-0.9999,0.0,0.02238]
[1778939065711,42.93,77864.36,0.0,-0.99989,0.0,0.0225]
[1778939066935,42.93,77864.36,0.0,-0.99989,0.0,0.0225]
[1778939067044,42.93,77864.36,0.0,-0.99989,0.0,0.0225]
[1778939067061,42.93,77864.36,0.0,-0.99989,0.0,0.0225]
[1778939067171,42.93,77864.36,0.0,-0.99989,0.0,0.0225]
[1778939067257,42.93,77864.51,0.0,-0.99989,0.0,0.0225]
[1778939069063,42.93,77864.85,0.0,-0.99989,0.0,0.02252]
[1778939069190,42.93,77864.85,0.0,-0.99989,0.0,0.02252]
[1778939070430,42.93,77865.53,0.0,-0.99989,0.0,0.02254]
[1778939070487,42.93,77865.53,0.0,-0.99989,0.0,0.02254]
[1778939070560,42.93,77865.53,0.0,-0.99989,0.0,0.02254]
[1778939071062,42.93,77865.53,0.0,-0.99989,0.0,0.02254]
[1778939071094,42.93,77865.53,0.0,-0.99989,0.0,0.02254]
[1778939071163,42.93,77867.72,0.0,-0.99989,0.0,0.02256]
[1778939075064,42.93,77868.33,0.0,-0.99989,0.0,0.02258]
[1778939075187,42.93,77868.33,0.0,-0.99989,0.0,0.02258]
[1778939075310,42.93,77868.37,0.0,-0.99989,0.0,0.02258]
[1778939075424,42.93,77868.37,0.0,-0.99989,0.0,0.02258]
[1778939076662,42.93,77868.36,0.0,-0.99989,0.0,0.02258]
[1778939076774,42.93,77868.36,0.0,-0.99989,0.0,0.02258]
[1778939076810,42.93,77868.36,0.0,-0.99989,0.0,0.02258]
[1778939076885,42.93,77868.36,0.0,-0.99989,0.0,0.02258]
[1778939076911,42.93,77868.36,0.0,-0.99989,0.0,0.02258]
[1778939079064,42.93,77868.51,0.0,-0.99989,0.0,0.02258]
[1778939079178,42.93,77868.51,0.0,-0.99989,0.0,0.02258]
[1778939079274,42.93,77868.66,0.0,-0.99989,0.0,0.02259]
[1778939079311,42.93,77868.66,0.0,-0.99989,0.0,0.02259]
[1778939079425,42.93,77868.66,0.0,-0.99989,0.0,0.02259]
[1778939083062,42.93,77868.98,0.0,-0.99989,0.0,0.0226]
[1778939083177,42.93,77868.98,0.0,-0.99989,0.0,0.0226]
[1778939083310,42.93,77868.98,0.0,-0.99989,0.0,0.0226]
[1778939083406,42.93,77868.61,0.0,-0.99989,0.0,0.02259]
[1778939085853,42.93,77872.17,0.0,-0.99989,0.0,0.02272]
[1778939087062,42.93,77872.17,0.0,-0.99989,0.0,0.02272]
[1778939087181,42.93,77872.17,0.0,-0.99989,0.0,0.02272]
[1778939087215,42.93,77872.17,0.0,-0.99989,0.0,0.02272]
[1778939087277,42.93,77872.17,0.0,-0.99989,0.0,0.02272]
[1778939087309,42.93,77872.17,0.0,-0.99989,0.0,0.02272]
[1778939087270,42.93,77872.74,0.0,-0.99989,0.0,0.02274]
[1778939087867,42.93,77872.78,0.0,-0.99989,0.0,0.02274]
[1778939092902,42.93,77873.26,0.0,-0.99989,0.0,0.02276]
[1778939097938,42.93,77873.03,0.0,-0.99989,0.0,0.02275]
[1778939102974,42.93,77872.78,0.0,-0.99989,0.0,0.02274]
[1778939105464,42.93,77871.96,0.0,-0.99989,0.0,0.02271]
[1778939105522,42.93,77871.96,0.0,-0.99989,0.0,0.02271]
[1778939105561,42.93,77871.96,0.0,-0.99989,0.0,0.02271]
[1778939105719,42.93,77871.96,0.0,-0.99989,0.0,0.02271]
[1778939105782,42.93,77871.96,0.0,-0.99989,0.0,0.02271]
[1778939105810,42.93,77871.96,0.0,-0.99989,0.0,0.02271]
[1778939105995,42.93,77872.12,0.0,-0.99989,0.0,0.02272]
[1778939118081,42.93,77872.6,0.0,-0.99989,0.0,0.02273]
[1778939121029,42.93,77872.6,0.0,-0.99989,0.0,0.02273]
[1778939121060,42.93,77872.6,0.0,-0.99989,0.0,0.02273]
[1778939121197,42.93,77872.6,0.0,-0.99989,0.0,0.02273]
[1778939121272,42.93,77872.6,0.0,-0.99989,0.0,0.02273]
[1778939121310,42.93,77872.6,0.0,-0.99989,0.0,0.02273]
[1778939121270,42.93,77872.52,0.0,-0.99989,0.0,0.02273]
[1778939121418,42.93,77872.52,0.0,-0.99989,0.0,0.02273]
[1778939122109,42.93,77872.6,0.0,-0.99989,0.0,0.02273]
[1778939125061,42.93,77872.78,0.0,-0.99989,0.0,0.02274]
[1778939125089,42.93,77872.78,0.0,-0.99989,0.0,0.02274]
[1778939125130,42.93,77872.68,0.0,-0.99989,0.0,0.02274]
[1778939129060,42.93,77872.86,0.0,-0.99989,0.0,0.02274]
[1778939129110,42.93,77872.86,0.0,-0.99989,0.0,0.02274]
[1778939129158,42.93,77872.88,0.0,-0.99989,0.0,0.02274]
[1778939131061,42.93,77872.79,0.0,-0.99989,0.0,0.02274]
[1778939131174,42.93,77872.79,0.0,-0.99989,0.0,0.02274]
[1778939131309,42.93,77872.79,0.0,-0.99989,0.0,0.02274]
[1778939131269,42.93,77872.79,0.0,-0.99989,0.0,0.02267]
[1778939131421,42.93,77872.79,0.0,-0.99989,0.0,0.02267]
[1778939132180,42.93,77872.75,0.0,-0.99989,0.0,0.02267]
[1778939134241,42.93,77874.68,0.0,-0.99989,0.0,0.02274]
[1778939134560,42.93,77874.68,0.0,-0.99989,0.0,0.02274]
[1778939134670,42.93,77874.68,0.0,-0.99989,0.0,0.02274]
[1778939134809,42.93,77874.68,0.0,-0.99989,0.0,0.02274]
[1778939134913,42.93,77874.68,0.0,-0.99989,0.0,0.02274]
[1778939135066,42.93,77874.68,0.0,-0.99989,0.0,0.02274]
[1778939135177,42.93,77874.68,0.0,-0.99989,0.0,0.02274]
[1778939135310,42.93,77874.68,0.0,-0.99989,0.0,0.02274]
[1778939135248,42.93,77875.49,0.0,-0.99989,0.0,0.02277]
[1778939135386,42.93,77875.49,0.0,-0.99989,0.0,0.02277]
[1778939136255,42.93,77875.77,0.0,-0.99989,0.0,0.02278]
[1778939137061,42.93,77875.77,0.0,-0.99989,0.0,0.02278]
[1778939137111,42.93,77875.77,0.0,-0.99989,0.0,0.02278]
[1778939139059,42.93,77876.05,0.0,-0.99989,0.0,0.02279]
[1778939139174,42.93,77876.05,0.0,-0.99989,0.0,0.02279]
[1778939139310,42.93,77876.05,0.0,-0.99989,0.0,0.02279]
[1778939139276,42.93,77875.98,0.0,-0.99989,0.0,0.02279]
[1778939139373,42.93,77875.98,0.0,-0.99989,0.0,0.02279]
[1778939141060,42.93,77875.98,0.0,-0.99989,0.0,0.02279]
[1778939141184,42.93,77875.98,0.0,-0.99989,0.0,0.02279]
[1778939141309,42.93,77875.98,0.0,-0.99989,0.0,0.02279]
[1778939141290,42.93,77875.58,0.0,-0.99989,0.0,0.02278]
[1778939141419,42.93,77875.58,0.0,-0.99989,0.0,0.02278]
[1778939143072,42.93,77875.56,0.0,-0.99989,0.0,0.02277]
[1778939143186,42.93,77875.56,0.0,-0.99989,0.0,0.02277]
[1778939143308,42.93,77875.56,0.0,-0.99989,0.0,0.02277]
[1778939143361,42.93,77875.56,0.0,-0.99989,0.0,0.02277]
[1778939143304,42.93,77875.57,0.0,-0.99989,0.0,0.02278]
[1778939144311,42.93,77874.62,0.0,-0.99989,0.0,0.02274]
[1778939145061,42.93,77874.62,0.0,-0.99989,0.0,0.02274]
[1778939145101,42.93,77874.62,0.0,-0.99989,0.0,0.02274]
[1778939145202,42.93,77874.62,0.0,-0.99989,0.0,0.02274]
[1778939145311,42.93,77874.62,0.0,-0.99989,0.0,0.02274]
[1778939145345,42.93,77874.62,0.0,-0.99989,0.0,0.02274]
[1778939147061,42.93,77874.91,0.0,-0.99989,0.0,0.02275]
[1778939147180,42.93,77874.91,0.0,-0.99989,0.0,0.02275]
[1778939147237,42.93,77874.91,0.0,-0.99989,0.0,0.02275]
[1778939147349,42.93,77874.91,0.0,-0.99989,0.0,0.02275]
[1778939147332,42.93,77874.92,0.0,-0.99989,0.0,0.02275]
[1778939149058,42.93,77875.01,0.0,-0.99989,0.0,0.02275]
[1778939149168,42.93,77875.01,0.0,-0.99989,0.0,0.02275]
[1778939149309,42.93,77875.01,0.0,-0.99989,0.0,0.02275]
[1778939149418,42.93,77875.01,0.0,-0.99989,0.0,0.02275]
[1778939151063,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939151175,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939151309,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939151271,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939151421,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939151410,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939153063,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939153180,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939153309,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939153420,42.93,77874.96,0.0,-0.99989,0.0,0.02275]
[1778939154381,42.93,77873.09,0.0,-0.99989,0.0,0.02268]
[1778939154639,42.93,77873.09,0.0,-0.99989,0.0,0.02268]
[1778939154752,42.93,77873.09,0.0,-0.99989,0.0,0.02268]
[1778939154810,42.93,77873.09,0.0,-0.99989,0.0,0.02268]
[1778939154884,42.93,77873.09,0.0,-0.99989,0.0,0.02268]
[1778939154985,42.93,77873.09,0.0,-0.99989,0.0,0.02268]
[1778939155856,42.93,77873.09,0.0,-0.99989,0.0,0.02268]
[1778939155947,42.93,77869.8,0.0,-0.99989,0.0,0.02256]
[1778939157061,42.93,77869.8,0.0,-0.99989,0.0,0.02256]
[1778939157176,42.93,77869.8,0.0,-0.99989,0.0,0.02256]
[1778939157312,42.93,77869.8,0.0,-0.99989,0.0,0.02256]
[1778939157277,42.93,77871.21,0.0,-0.99989,0.0,0.02262]
[1778939157425,42.93,77871.21,0.0,-0.99989,0.0,0.02262]
[1778939161063,42.93,77871.46,0.0,-0.99989,0.0,0.02263]
[1778939161176,42.93,77871.46,0.0,-0.99989,0.0,0.02263]
[1778939161309,42.93,77871.46,0.0,-0.99989,0.0,0.02263]
[1778939161366,42.93,77871.46,0.0,-0.99989,0.0,0.02263]
[1778939161382,42.93,77871.54,0.0,-0.99989,0.0,0.02263]
[1778939161475,42.93,77871.54,0.0,-0.99989,0.0,0.02263]
[1778939161561,42.93,77871.54,0.0,-0.99989,0.0,0.02263]
[1778939161646,42.93,77871.54,0.0,-0.99989,0.0,0.02263]
[1778939161808,42.93,77871.54,0.0,-0.99989,0.0,0.02263]
[1778939161873,42.93,77871.54,0.0,-0.99989,0.0,0.02263]
[1778939161910,42.93,77873.36,0.0,-0.99989,0.0,0.02269]
[1778939162437,42.93,77875.15,0.0,-0.99989,0.0,0.02276]
[1778939165065,42.93,77875.67,0.0,-0.99989,0.0,0.02278]
[1778939165113,42.93,77875.67,0.0,-0.99989,0.0,0.02278]
[1778939165166,42.93,77875.91,0.0,-0.99989,0.0,0.02279]
[1778939169010,42.93,77874.84,0.0,-0.99989,0.0,0.02275]
[1778939169062,42.93,77874.84,0.0,-0.99989,0.0,0.02275]
[1778939169156,42.93,77874.84,0.0,-0.99989,0.0,0.02275]
[1778939169309,42.93,77874.84,0.0,-0.99989,0.0,0.02275]
[1778939169256,42.93,77874.23,0.0,-0.99989,0.0,0.02273]
[1778939169400,42.93,77874.23,0.0,-0.99989,0.0,0.02273]
[1778939169486,42.93,77872.35,0.0,-0.99989,0.0,0.02266]
[1778939170591,42.93,77872.35,0.0,-0.99989,0.0,0.02266]
[1778939173067,42.93,77872.08,0.0,-0.99989,0.0,0.02265]
[1778939173151,42.93,77872.08,0.0,-0.99989,0.0,0.02265]
[1778939173163,42.93,77872.06,0.0,-0.99989,0.0,0.02265]
[1778939177063,42.93,77871.92,0.0,-0.99989,0.0,0.02264]
[1778939177140,42.93,77871.92,0.0,-0.99989,0.0,0.02264]
[1778939177164,42.93,77871.62,0.0,-0.99989,0.0,0.02263]
[1778939177758,42.93,77871.62,0.0,-0.99989,0.0,0.02263]
[1778939177931,42.93,77871.62,0.0,-0.99989,0.0,0.02263]
[1778939178059,42.93,77871.62,0.0,-0.99989,0.0,0.02263]
[1778939178172,42.93,77871.62,0.0,-0.99989,0.0,0.02263]
[1778939178549,42.93,77868.49,0.0,-0.99989,0.0,0.02252]
[1778939179556,42.93,77865.85,0.0,-0.99989,0.0,0.02242]
[1778939187253,42.93,77865.58,0.0,-0.99989,0.0,0.02241]
[1778939192910,42.93,77866.1,0.0,-0.99989,0.0,0.02243]
[1778939198689,42.93,77866.15,0.0,-0.9999,0.0,0.02237]
[1778939204731,42.93,77866.22,0.0,-0.9999,0.0,0.02237]
[1778939211781,42.93,77866.29,0.0,-0.9999,0.0,0.02237]
[1778939216816,42.93,77865.47,0.0,-0.9999,0.0,0.02234]
[1778939221851,42.93,77865.39,0.0,-0.9999,0.0,0.02234]
[1778939223865,42.93,77866.78,0.0,-0.9999,0.0,0.02239]
[1778939224872,42.93,77871.32,0.0,-0.99989,0.0,0.02255]
[1778939225879,42.93,77874.26,0.0,-0.99989,0.0,0.02266]
[1778939227893,42.93,77875.64,0.0,-0.99989,0.0,0.02271]
[1778939232928,42.93,77875.5,0.0,-0.99989,0.0,0.02271]
[1778939238970,42.93,77876.26,0.0,-0.99989,0.0,0.02273]
[1778939244007,42.93,77876.18,0.0,-0.99989,0.0,0.02273]
[1778939250048,42.93,77876.46,0.0,-0.99989,0.0,0.02274]
[1778939255084,42.93,77876.52,0.0,-0.99989,0.0,0.02268]
[1778939262133,42.93,77876.34,0.0,-0.99989,0.0,0.02267]
[1778939267168,42.93,77876.88,0.0,-0.99989,0.0,0.02269]
[1778939270189,42.93,77873.72,0.0,-0.99989,0.0,0.02258]
[1778939271196,42.93,77866.05,0.0,-0.9999,0.0,0.0223]
[1778939272203,42.93,77866.8,0.0,-0.9999,0.0,0.02232]
[1778939277238,42.93,77866.79,0.0,-0.9999,0.0,0.02232]
[1778939281266,42.93,77869.44,0.0,-0.99989,0.0,0.02242]
[1778939282273,42.93,77871.97,0.0,-0.99989,0.0,0.02251]
[1778939287308,42.93,77872.85,0.0,-0.99989,0.0,0.02254]
[1778939293350,42.93,77873.44,0.0,-0.99989,0.0,0.02256]
[1778939297378,42.93,77871.67,0.0,-0.99989,0.0,0.0225]
[1778939300599,42.93,77871.87,0.0,-0.99989,0.0,0.02251]
[1778939300809,42.93,77871.87,0.0,-0.99989,0.0,0.02251]
[1778939302089,42.93,77871.91,0.0,-0.99989,0.0,0.02251]
[1778939302310,42.93,77871.91,0.0,-0.99989,0.0,0.02251]
[1778939302413,42.93,77873.11,0.0,-0.99989,0.0,0.02255]
[1778939302591,42.93,77873.11,0.0,-0.99989,0.0,0.02255]
[1778939303420,42.93,77875.63,0.0,-0.99989,0.0,0.02264]
[1778939308060,42.93,77875.35,0.0,-0.99989,0.0,0.02263]
[1778939308177,42.93,77875.35,0.0,-0.99989,0.0,0.02263]
[1778939308310,42.93,77875.35,0.0,-0.99989,0.0,0.02263]
[1778939313490,42.93,77875.56,0.0,-0.99989,0.0,0.02258]
[1778939316511,42.93,77874.14,0.0,-0.99989,0.0,0.02252]
[1778939318525,42.93,77875.25,0.0,-0.99989,0.0,0.02256]
[1778939319532,42.93,77876.87,0.0,-0.99989,0.0,0.02262]
[1778939320325,42.93,77876.87,0.0,-0.99989,0.0,0.02262]
[1778939320402,42.93,77876.87,0.0,-0.99989,0.0,0.02262]
[1778939320539,42.93,77878.99,0.0,-0.99989,0.0,0.0227]
[1778939320561,42.93,77878.99,0.0,-0.99989,0.0,0.0227]
[1778939325162,42.93,77879.98,0.0,-0.99989,0.0,0.02274]
[1778939325269,42.93,77879.98,0.0,-0.99989,0.0,0.02274]
[1778939325311,42.93,77879.98,0.0,-0.99989,0.0,0.02274]
[1778939330609,42.93,77878.6,0.0,-0.99989,0.0,0.02269]
[1778939335609,42.93,77878.65,0.0,-0.99989,0.0,0.02269]
[1778939335809,42.93,77878.65,0.0,-0.99989,0.0,0.02269]
[1778939335899,42.93,77879.13,0.0,-0.99989,0.0,0.02271]
[1778939340781,42.93,77879.12,0.0,-0.99989,0.0,0.02271]
[1778939346721,42.93,77879.28,0.0,-0.99989,0.0,0.02271]
[1778939350681,42.93,77879.39,0.0,-0.99989,0.0,0.02272]
[1778939353085,42.93,77878.74,0.0,-0.99989,0.0,0.02269]
[1778939355040,42.93,77879.32,0.0,-0.99989,0.0,0.02271]
[1778939355066,42.93,77879.32,0.0,-0.99989,0.0,0.02271]
[1778939355172,42.93,77879.32,0.0,-0.99989,0.0,0.02271]
[1778939355310,42.93,77879.32,0.0,-0.99989,0.0,0.02271]
[1778939355957,42.93,77879.14,0.0,-0.99989,0.0,0.02271]
[1778939356058,42.93,77879.14,0.0,-0.99989,0.0,0.02271]
[1778939356310,42.93,77879.14,0.0,-0.99989,0.0,0.02271]
[1778939356411,42.93,77878.8,0.0,-0.99989,0.0,0.02269]
[1778939361828,42.93,77879.34,0.0,-0.99989,0.0,0.02271]
[1778939366863,42.93,77879.58,0.0,-0.99989,0.0,0.02272]
[1778939372522,42.93,77881.05,0.0,-0.99989,0.0,0.02278]
[1778939372561,42.93,77881.05,0.0,-0.99989,0.0,0.02278]
[1778939372573,42.93,77881.05,0.0,-0.99989,0.0,0.02278]
[1778939372811,42.93,77881.13,0.0,-0.99989,0.0,0.02271]
[1778939373333,42.93,77881.13,0.0,-0.99989,0.0,0.02271]
[1778939373443,42.93,77881.13,0.0,-0.99989,0.0,0.02271]
[1778939373564,42.93,77881.13,0.0,-0.99989,0.0,0.02271]
[1778939373491,42.93,77881.09,0.0,-0.99989,0.0,0.02271]
[1778939375600,42.93,77881.12,0.0,-0.99989,0.0,0.02271]
[1778939377457,42.93,77881.05,0.0,-0.99989,0.0,0.02271]
[1778939377940,42.93,77884.88,0.0,-0.99989,0.0,0.02285]
[1778939379143,42.93,77884.88,0.0,-0.99989,0.0,0.02285]
[1778939379311,42.93,77884.88,0.0,-0.99989,0.0,0.02285]
[1778939379565,42.93,77884.88,0.0,-0.99989,0.0,0.02285]
[1778939379779,42.93,77885.76,0.0,-0.99989,0.0,0.02288]
[1778939379814,42.93,77885.76,0.0,-0.99989,0.0,0.02288]
[1778939379842,42.93,77885.76,0.0,-0.99989,0.0,0.02288]
[1778939380060,42.93,77885.76,0.0,-0.99989,0.0,0.02288]
[1778939380604,42.93,77885.76,0.0,-0.99989,0.0,0.02288]
[1778939380129,42.93,77885.52,0.0,-0.99989,0.0,0.02287]
[1778939383499,42.93,77885.54,0.0,-0.99989,0.0,0.02287]
[1778939388047,42.93,77887.52,0.0,-0.99989,0.0,0.02295]
[1778939388063,42.93,77887.52,0.0,-0.99989,0.0,0.02295]
[1778939388153,42.93,77887.52,0.0,-0.99989,0.0,0.02295]
[1778939388311,42.93,77887.52,0.0,-0.99989,0.0,0.02295]
[1778939388958,42.93,77888.19,0.0,-0.99989,0.0,0.02297]
[1778939389060,42.93,77888.19,0.0,-0.99989,0.0,0.02297]
[1778939389069,42.93,77888.19,0.0,-0.99989,0.0,0.02297]
[1778939389310,42.93,77888.19,0.0,-0.99989,0.0,0.02297]
[1778939389411,42.93,77888.29,0.0,-0.99989,0.0,0.02298]
[1778939390603,42.93,77888.29,0.0,-0.99989,0.0,0.02298]
[1778939395538,42.93,77887.9,0.0,-0.99989,0.0,0.02296]
[1778939399594,42.93,77889.18,0.0,-0.99989,0.0,0.02301]
[1778939399694,42.93,77889.18,0.0,-0.99989,0.0,0.02301]
[1778939399813,42.93,77889.18,0.0,-0.99989,0.0,0.02301]
[1778939402494,42.93,77891.22,0.0,-0.99989,0.0,0.02308]
[1778939402568,42.93,77891.22,0.0,-0.99989,0.0,0.02308]
[1778939402606,42.93,77891.22,0.0,-0.99989,0.0,0.02308]
[1778939402555,42.93,77891.5,0.0,-0.99989,0.0,0.02309]
[1778939402810,42.93,77891.5,0.0,-0.99989,0.0,0.02309]
[1778939403120,42.93,77893.33,0.0,-0.99989,0.0,0.02316]
[1778939406801,42.93,77892.35,0.0,-0.99989,0.0,0.02313]
[1778939406811,42.93,77892.35,0.0,-0.99989,0.0,0.02313]
[1778939406853,42.93,77892.35,0.0,-0.99989,0.0,0.02313]
[1778939407062,42.93,77892.35,0.0,-0.99989,0.0,0.02313]
[1778939415205,42.93,77892.57,0.0,-0.99989,0.0,0.02313]
[1778939422256,42.93,77892.3,0.0,-0.99989,0.0,0.02312]
[1778939424270,42.93,77887.94,0.0,-0.99989,0.0,0.02296]
[1778939426182,42.93,77887.64,0.0,-0.99989,0.0,0.02295]
[1778939426296,42.93,77887.64,0.0,-0.99989,0.0,0.02295]
[1778939426312,42.93,77887.64,0.0,-0.99989,0.0,0.02295]
[1778939427272,42.93,77887.77,0.0,-0.99989,0.0,0.02296]
[1778939427310,42.93,77887.77,0.0,-0.99989,0.0,0.02296]
[1778939427374,42.93,77887.77,0.0,-0.99989,0.0,0.02296]
[1778939427561,42.93,77887.77,0.0,-0.99989,0.0,0.02296]
[1778939427576,42.93,77887.75,0.0,-0.99989,0.0,0.02296]
[1778939433333,42.93,77885.24,0.0,-0.99989,0.0,0.0228]
[1778939434367,42.93,77885.24,0.0,-0.99989,0.0,0.0228]
[1778939434472,42.93,77885.24,0.0,-0.99989,0.0,0.0228]
[1778939434561,42.93,77885.24,0.0,-0.99989,0.0,0.0228]
[1778939434585,42.93,77885.24,0.0,-0.99989,0.0,0.0228]
[1778939435613,42.93,77883.26,0.0,-0.99989,0.0,0.02272]
[1778939435772,42.93,77882.61,0.0,-0.99989,0.0,0.0227]
[1778939435810,42.93,77882.61,0.0,-0.99989,0.0,0.0227]
[1778939436354,42.93,77882.02,0.0,-0.99989,0.0,0.02268]
[1778939438171,42.93,77882.71,0.0,-0.99989,0.0,0.0227]
[1778939438313,42.93,77882.71,0.0,-0.99989,0.0,0.0227]
[1778939438412,42.93,77882.71,0.0,-0.99989,0.0,0.0227]
[1778939439069,42.93,77882.71,0.0,-0.99989,0.0,0.0227]
[1778939439263,42.93,77882.71,0.0,-0.99989,0.0,0.0227]
[1778939443062,42.93,77882.56,0.0,-0.99989,0.0,0.0227]
[1778939443182,42.93,77882.56,0.0,-0.99989,0.0,0.0227]
[1778939446424,42.93,77888.76,0.0,-0.99989,0.0,0.02293]
[1778939447063,42.93,77888.76,0.0,-0.99989,0.0,0.02293]
[1778939447188,42.93,77888.76,0.0,-0.99989,0.0,0.02293]
[1778939447431,42.93,77896.75,0.0,-0.99989,0.0,0.02322]
[1778939448438,42.93,77898.95,0.0,-0.99989,0.0,0.0233]
[1778939449062,42.93,77898.95,0.0,-0.99989,0.0,0.0233]
[1778939449186,42.93,77898.95,0.0,-0.99989,0.0,0.0233]
[1778939450654,42.93,77898.95,0.0,-0.99989,0.0,0.0233]
[1778939450716,42.93,77898.83,0.0,-0.99989,0.0,0.0233]
[1778939450809,42.93,77898.83,0.0,-0.99989,0.0,0.0233]
[1778939451072,42.93,77898.83,0.0,-0.99989,0.0,0.0233]
[1778939451192,42.93,77898.83,0.0,-0.99989,0.0,0.0233]
[1778939452466,42.93,77898.88,0.0,-0.99989,0.0,0.0233]
[1778939453065,42.93,77898.88,0.0,-0.99989,0.0,0.0233]
[1778939453189,42.93,77898.88,0.0,-0.99989,0.0,0.0233]
[1778939457739,42.93,77896.29,0.0,-0.99989,0.0,0.0232]
[1778939457769,42.93,77896.29,0.0,-0.99989,0.0,0.0232]
[1778939457809,42.93,77896.29,0.0,-0.99989,0.0,0.0232]
[1778939458508,42.93,77896.21,0.0,-0.99989,0.0,0.0232]
[1778939461529,42.93,77893.49,0.0,-0.99989,0.0,0.0231]
[1778939461708,42.93,77893.49,0.0,-0.99989,0.0,0.0231]
[1778939461779,42.93,77893.49,0.0,-0.99989,0.0,0.0231]
[1778939461814,42.93,77893.49,0.0,-0.99989,0.0,0.0231]
[1778939463114,42.93,77894.7,0.0,-0.99989,0.0,0.02315]
[1778939463167,42.93,77894.7,0.0,-0.99989,0.0,0.02315]
[1778939463311,42.93,77894.7,0.0,-0.99989,0.0,0.02315]
[1778939463382,42.93,77894.7,0.0,-0.99989,0.0,0.02315]
[1778939468578,42.93,77890.31,0.0,-0.99989,0.0,0.02298]
[1778939469585,42.93,77886.21,0.0,-0.99989,0.0,0.02283]
[1778939470627,42.93,77886.21,0.0,-0.99989,0.0,0.02283]
[1778939470677,42.93,77886.21,0.0,-0.99989,0.0,0.02283]
[1778939470810,42.93,77885.28,0.0,-0.99989,0.0,0.0228]
[1778939470893,42.93,77885.28,0.0,-0.99989,0.0,0.0228]
[1778939471707,42.93,77885.28,0.0,-0.99989,0.0,0.0228]
[1778939471809,42.93,77885.28,0.0,-0.99989,0.0,0.0228]
[1778939471818,42.93,77885.28,0.0,-0.99989,0.0,0.0228]
[1778939472060,42.93,77885.28,0.0,-0.99989,0.0,0.0228]
[1778939472606,42.93,77885.3,0.0,-0.99989,0.0,0.0228]
[1778939473059,42.93,77885.3,0.0,-0.99989,0.0,0.0228]
[1778939473170,42.93,77885.3,0.0,-0.99989,0.0,0.0228]
[1778939473309,42.93,77885.3,0.0,-0.99989,0.0,0.0228]
[1778939473368,42.93,77885.3,0.0,-0.99989,0.0,0.0228]
[1778939475611,42.93,77886.4,0.0,-0.99989,0.0,0.02284]
[1778939477060,42.93,77887.88,0.0,-0.99989,0.0,0.02289]
[1778939477132,42.93,77887.88,0.0,-0.99989,0.0,0.02289]
[1778939477310,42.93,77887.88,0.0,-0.99989,0.0,0.02289]
[1778939477420,42.93,77887.88,0.0,-0.99989,0.0,0.02289]
[1778939477559,42.93,77887.88,0.0,-0.99989,0.0,0.02289]
[1778939477667,42.93,77887.88,0.0,-0.99989,0.0,0.02289]
[1778939479397,42.93,77887.3,0.0,-0.99989,0.0,0.02287]
[1778939479514,42.93,77887.3,0.0,-0.99989,0.0,0.02287]
[1778939479561,42.93,77887.3,0.0,-0.99989,0.0,0.02287]
[1778939479655,42.93,77887.43,0.0,-0.99989,0.0,0.02288]
[1778939481059,42.93,77888.09,0.0,-0.99989,0.0,0.0229]
[1778939481664,42.93,77888.09,0.0,-0.99989,0.0,0.0229]
[1778939481811,42.93,77888.21,0.0,-0.99989,0.0,0.02291]
[1778939481936,42.93,77888.21,0.0,-0.99989,0.0,0.02291]
[1778939481988,42.93,77888.21,0.0,-0.99989,0.0,0.02291]
[1778939482065,42.93,77888.21,0.0,-0.99989,0.0,0.02291]
[1778939482102,42.93,77888.21,0.0,-0.99989,0.0,0.02291]
[1778939485059,42.93,77890.31,0.0,-0.99989,0.0,0.02298]
[1778939485079,42.93,77890.31,0.0,-0.99989,0.0,0.02298]
[1778939487062,42.93,77891.18,0.0,-0.99989,0.0,0.02302]
[1778939487109,42.93,77891.18,0.0,-0.99989,0.0,0.02302]
[1778939488594,42.93,77892.8,0.0,-0.99989,0.0,0.02308]
[1778939488703,42.93,77892.8,0.0,-0.99989,0.0,0.02308]
[1778939488660,42.93,77892.8,0.0,-0.99989,0.0,0.02308]
[1778939488810,42.93,77892.8,0.0,-0.99989,0.0,0.02308]
[1778939488911,42.93,77892.58,0.0,-0.99989,0.0,0.02307]
[1778939491069,42.93,77892.58,0.0,-0.99989,0.0,0.02307]
[1778939491194,42.93,77892.58,0.0,-0.99989,0.0,0.02307]
[1778939491315,42.93,77892.58,0.0,-0.99989,0.0,0.02307]
[1778939491418,42.93,77892.58,0.0,-0.99989,0.0,0.02307]
[1778939495063,42.93,77893.55,0.0,-0.99989,0.0,0.02304]
[1778939495157,42.93,77893.55,0.0,-0.99989,0.0,0.02304]
[1778939495617,42.93,77893.55,0.0,-0.99989,0.0,0.02304]
[1778939497069,42.93,77894.36,0.0,-0.99989,0.0,0.02307]
[1778939497213,42.93,77894.36,0.0,-0.99989,0.0,0.02307]
[1778939497312,42.93,77894.36,0.0,-0.99989,0.0,0.02307]
[1778939497430,42.93,77894.36,0.0,-0.99989,0.0,0.02307]
[1778939497559,42.93,77894.36,0.0,-0.99989,0.0,0.02307]
[1778939497673,42.93,77894.36,0.0,-0.99989,0.0,0.02307]
[1778939499096,42.93,77895.12,0.0,-0.99989,0.0,0.02309]
[1778939501067,42.93,77895.52,0.0,-0.99989,0.0,0.02311]
[1778939501213,42.93,77895.52,0.0,-0.99989,0.0,0.02311]
[1778939501310,42.93,77895.52,0.0,-0.99989,0.0,0.02311]
[1778939501379,42.93,77895.52,0.0,-0.99989,0.0,0.02311]
[1778939502436,42.93,77895.54,0.0,-0.99989,0.0,0.02311]
[1778939502476,42.93,77895.54,0.0,-0.99989,0.0,0.02311]
[1778939502566,42.93,77895.54,0.0,-0.99989,0.0,0.02311]
[1778939502573,42.93,77894.8,0.0,-0.99989,0.0,0.02308]
[1778939505064,42.93,77896.54,0.0,-0.99989,0.0,0.02315]
[1778939505197,42.93,77896.54,0.0,-0.99989,0.0,0.02315]
[1778939505309,42.93,77896.54,0.0,-0.99989,0.0,0.02315]
[1778939505418,42.93,77896.54,0.0,-0.99989,0.0,0.02315]
[1778939509065,42.93,77896.83,0.0,-0.99989,0.0,0.02316]
[1778939509206,42.93,77896.83,0.0,-0.99989,0.0,0.02316]
[1778939509865,42.93,77899.62,0.0,-0.99989,0.0,0.02326]
[1778939513066,42.93,77901.71,0.0,-0.99989,0.0,0.02334]
[1778939513201,42.93,77901.71,0.0,-0.99989,0.0,0.02334]
[1778939515019,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939515061,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939515137,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939515310,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939515411,42.93,77901.96,0.0,-0.99989,0.0,0.02335]
[1778939517066,42.93,77901.92,0.0,-0.99989,0.0,0.02335]
[1778939517189,42.93,77901.92,0.0,-0.99989,0.0,0.02335]
[1778939521069,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939521174,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939521312,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939521424,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939528703,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939528809,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939529064,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939529163,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939536629,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939536742,42.93,77901.89,0.0,-0.99989,0.0,0.02335]
[1778939536809,42.93,77901.92,0.0,-0.99989,0.0,0.02335]
[1778939542090,42.93,77902.03,0.0,-0.99989,0.0,0.02335]
[1778939547792,42.93,77901.87,0.0,-0.99989,0.0,0.02335]
[1778939547809,42.93,77901.87,0.0,-0.99989,0.0,0.02335]
[1778939547866,42.93,77901.87,0.0,-0.99989,0.0,0.02335]
[1778939548058,42.93,77901.87,0.0,-0.99989,0.0,0.02335]
[1778939548132,42.93,77901.93,0.0,-0.99989,0.0,0.02335]
[1778939554174,42.93,77901.98,0.0,-0.99989,0.0,0.02328]
[1778939561223,42.93,77901.76,0.0,-0.99989,0.0,0.02327]
[1778939564824,42.93,77901.77,0.0,-0.99989,0.0,0.02327]
[1778939564935,42.93,77901.77,0.0,-0.99989,0.0,0.02327]
[1778939565060,42.93,77901.77,0.0,-0.99989,0.0,0.02327]
[1778939565890,42.93,77901.77,0.0,-0.99989,0.0,0.02327]
[1778939566006,42.93,77901.77,0.0,-0.99989,0.0,0.02327]
[1778939566060,42.93,77901.77,0.0,-0.99989,0.0,0.02327]
[1778939577336,42.93,77904.89,0.0,-0.99989,0.0,0.02339]
[1778939578343,42.93,77910.35,0.0,-0.99989,0.0,0.0236]
[1778939579350,42.93,77914.97,0.0,-0.99989,0.0,0.02377]
[1778939579969,42.93,77914.97,0.0,-0.99989,0.0,0.02377]
[1778939580060,42.93,77914.97,0.0,-0.99989,0.0,0.02377]
[1778939580082,42.93,77914.97,0.0,-0.99989,0.0,0.02377]
[1778939581347,42.93,77914.97,0.0,-0.99989,0.0,0.02377]
[1778939581383,42.93,77914.97,0.0,-0.99989,0.0,0.02377]
[1778939581559,42.93,77914.97,0.0,-0.99989,0.0,0.02377]
[1778939581660,42.93,77915.0,0.0,-0.99989,0.0,0.02377]
[1778939583062,42.93,77915.0,0.0,-0.99989,0.0,0.02377]
[1778939583182,42.93,77915.0,0.0,-0.99989,0.0,0.02377]
[1778939583310,42.93,77915.0,0.0,-0.99989,0.0,0.02377]
[1778939583421,42.93,77915.0,0.0,-0.99989,0.0,0.02377]
[1778939587063,42.93,77914.81,0.0,-0.99989,0.0,0.02377]
[1778939587106,42.93,77914.81,0.0,-0.99989,0.0,0.02377]
[1778939587769,42.93,77914.81,0.0,-0.99989,0.0,0.02377]
[1778939587810,42.93,77914.81,0.0,-0.99989,0.0,0.02377]
[1778939587813,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939587817,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939588059,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939591064,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939591184,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939591309,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939591411,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939591512,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939592560,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939592670,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939592809,42.93,77914.62,0.0,-0.99989,0.0,0.02376]
[1778939592921,42.93,77914.53,0.0,-0.99989,0.0,0.02376]
[1778939595060,42.93,77914.53,0.0,-0.99989,0.0,0.02376]
[1778939595176,42.93,77914.53,0.0,-0.99989,0.0,0.02376]
[1778939595309,42.93,77914.53,0.0,-0.99989,0.0,0.02376]
[1778939595416,42.93,77914.53,0.0,-0.99989,0.0,0.02376]
[1778939595560,42.93,77914.53,0.0,-0.99989,0.0,0.02376]
[1778939595668,42.93,77914.53,0.0,-0.99989,0.0,0.02376]
[1778939597070,42.93,77915.41,0.0,-0.99989,0.0,0.02379]
[1778939597135,42.93,77915.41,0.0,-0.99989,0.0,0.02379]
[1778939597310,42.93,77915.41,0.0,-0.99989,0.0,0.02379]
[1778939597481,42.93,77917.47,0.0,-0.99989,0.0,0.02387]
[1778939599064,42.93,77917.43,0.0,-0.99989,0.0,0.02387]
[1778939599184,42.93,77917.43,0.0,-0.99989,0.0,0.02387]
[1778939599311,42.93,77917.43,0.0,-0.99989,0.0,0.02387]
[1778939599418,42.93,77917.43,0.0,-0.99989,0.0,0.02387]
[1778939599565,42.93,77917.43,0.0,-0.99989,0.0,0.02387]
[1778939599676,42.93,77917.43,0.0,-0.99989,0.0,0.02387]
[1778939603061,42.93,77917.08,0.0,-0.99989,0.0,0.02385]
[1778939603119,42.93,77917.08,0.0,-0.99989,0.0,0.02385]
[1778939605063,42.93,77916.56,0.0,-0.99989,0.0,0.02383]
[1778939605160,42.93,77916.56,0.0,-0.99989,0.0,0.02383]
[1778939607725,42.93,77917.2,0.0,-0.99989,0.0,0.02386]
[1778939607798,42.93,77917.2,0.0,-0.99989,0.0,0.02386]
[1778939607810,42.93,77917.2,0.0,-0.99989,0.0,0.02386]
[1778939607781,42.93,77918.12,0.0,-0.99989,0.0,0.02389]
[1778939608558,42.93,77918.15,0.0,-0.99989,0.0,0.02389]
[1778939614555,42.93,77919.21,0.0,-0.99989,0.0,0.02386]
[1778939615342,42.93,77917.97,0.0,-0.99989,0.0,0.02382]
[1778939615446,42.93,77917.97,0.0,-0.99989,0.0,0.02382]
[1778939615561,42.93,77917.97,0.0,-0.99989,0.0,0.02382]
[1778939615607,42.93,77918.99,0.0,-0.99989,0.0,0.02386]
[1778939627691,42.93,77919.24,0.0,-0.99989,0.0,0.02387]
[1778939633733,42.93,77920.84,0.0,-0.99989,0.0,0.02393]
[1778939634740,42.93,77924.44,0.0,-0.99989,0.0,0.02407]
[1778939635378,42.93,77924.44,0.0,-0.99989,0.0,0.02407]
[1778939635489,42.93,77924.44,0.0,-0.99989,0.0,0.02407]
[1778939635561,42.93,77924.44,0.0,-0.99989,0.0,0.02407]
[1778939635747,42.93,77926.3,0.0,-0.99989,0.0,0.02414]
[1778939637761,42.93,77923.63,0.0,-0.99989,0.0,0.02403]
[1778939642796,42.93,77924.4,0.0,-0.99989,0.0,0.02406]
[1778939644013,42.93,77924.36,0.0,-0.99989,0.0,0.02406]
[1778939644064,42.93,77924.36,0.0,-0.99989,0.0,0.02406]
[1778939644123,42.93,77924.36,0.0,-0.99989,0.0,0.02406]
[1778939644310,42.93,77924.36,0.0,-0.99989,0.0,0.02406]
[1778939644400,42.93,77924.36,0.0,-0.99989,0.0,0.02406]
[1778939644810,42.93,77924.37,0.0,-0.99989,0.0,0.02406]
[1778939647061,42.93,77924.86,0.0,-0.99989,0.0,0.02408]
[1778939647178,42.93,77924.86,0.0,-0.99989,0.0,0.02408]
[1778939647831,42.93,77925.94,0.0,-0.99989,0.0,0.02412]
[1778939651060,42.93,77926.19,0.0,-0.99989,0.0,0.02413]
[1778939651176,42.93,77926.19,0.0,-0.99989,0.0,0.02413]
[1778939651859,42.93,77925.83,0.0,-0.99989,0.0,0.02412]
[1778939655062,42.93,77926.95,0.0,-0.99989,0.0,0.02416]
[1778939655178,42.93,77926.95,0.0,-0.99989,0.0,0.02416]
[1778939655276,42.93,77926.95,0.0,-0.99989,0.0,0.02416]
[1778939657650,42.93,77926.95,0.0,-0.99989,0.0,0.02416]
[1778939657745,42.93,77926.95,0.0,-0.99989,0.0,0.02416]
[1778939657857,42.93,77926.95,0.0,-0.99989,0.0,0.02416]
[1778939657846,42.93,77927.1,0.0,-0.99989,0.0,0.02417]
[1778939658061,42.93,77927.1,0.0,-0.99989,0.0,0.02417]
[1778939658108,42.93,77927.1,0.0,-0.99989,0.0,0.02417]
[1778939658127,42.93,77927.8,0.0,-0.99989,0.0,0.0242]
[1778939661060,42.93,77928.89,0.0,-0.99989,0.0,0.02424]
[1778939661178,42.93,77928.89,0.0,-0.99989,0.0,0.02424]
[1778939661279,42.93,77929.33,0.0,-0.99989,0.0,0.02426]
[1778939663059,42.93,77929.48,0.0,-0.99989,0.0,0.02426]
[1778939663175,42.93,77929.48,0.0,-0.99989,0.0,0.02426]
[1778939663273,42.93,77929.54,0.0,-0.99989,0.0,0.02426]
[1778939667061,42.93,77929.43,0.0,-0.99989,0.0,0.02426]
[1778939667111,42.93,77929.43,0.0,-0.99989,0.0,0.02426]
[1778939667149,42.93,77933.3,0.0,-0.99988,0.0,0.02441]
[1778939667975,42.93,77935.97,0.0,-0.99988,0.0,0.02451]
[1778939669061,42.93,77935.97,0.0,-0.99988,0.0,0.02451]
[1778939669170,42.93,77935.97,0.0,-0.99988,0.0,0.02451]
[1778939669269,42.93,77937.46,0.0,-0.99988,0.0,0.02457]
[1778939671063,42.93,77937.41,0.0,-0.99988,0.0,0.02457]
[1778939671168,42.93,77937.41,0.0,-0.99988,0.0,0.02457]
[1778939671264,42.93,77937.43,0.0,-0.99988,0.0,0.0245]
[1778939675062,42.93,77937.33,0.0,-0.99988,0.0,0.0245]
[1778939675174,42.93,77937.33,0.0,-0.99988,0.0,0.0245]
[1778939675274,42.93,77937.84,0.0,-0.99988,0.0,0.02452]
[1778939677062,42.93,77938.29,0.0,-0.99988,0.0,0.02453]
[1778939677173,42.93,77938.29,0.0,-0.99988,0.0,0.02453]
[1778939677904,42.93,77938.29,0.0,-0.99988,0.0,0.02453]
[1778939677274,42.93,77938.29,0.0,-0.99988,0.0,0.02453]
[1778939678049,42.93,77934.27,0.0,-0.99989,0.0,0.02438]
[1778939678916,42.93,77934.27,0.0,-0.99989,0.0,0.02438]
[1778939678979,42.93,77934.27,0.0,-0.99989,0.0,0.02438]
[1778939679217,42.93,77927.96,0.0,-0.99989,0.0,0.02413]
[1778939681721,42.93,77927.02,0.0,-0.99989,0.0,0.0241]
[1778939681842,42.93,77927.02,0.0,-0.99989,0.0,0.0241]
[1778939681813,42.93,77926.53,0.0,-0.99989,0.0,0.02408]
[1778939682077,42.93,77928.49,0.0,-0.99989,0.0,0.02415]
[1778939683137,42.93,77928.49,0.0,-0.99989,0.0,0.02415]
[1778939683248,42.93,77928.49,0.0,-0.99989,0.0,0.02415]
[1778939683308,42.93,77928.49,0.0,-0.99989,0.0,0.02415]
[1778939683349,42.93,77928.49,0.0,-0.99989,0.0,0.02415]
[1778939683410,42.93,77928.54,0.0,-0.99989,0.0,0.02415]
[1778939685810,42.93,77928.78,0.0,-0.99989,0.0,0.02416]
[1778939685911,42.93,77928.24,0.0,-0.99989,0.0,0.02414]
[1778939685925,42.93,77928.24,0.0,-0.99989,0.0,0.02414]
[1778939689832,42.93,77927.13,0.0,-0.99989,0.0,0.0241]
[1778939689972,42.93,77927.06,0.0,-0.99989,0.0,0.0241]
[1778939690133,42.93,77927.38,0.0,-0.99989,0.0,0.02411]
[1778939693812,42.93,77927.31,0.0,-0.99989,0.0,0.02411]
[1778939693906,42.93,77927.31,0.0,-0.99989,0.0,0.02411]
[1778939693912,42.93,77927.31,0.0,-0.99989,0.0,0.02411]
[1778939695168,42.93,77928.45,0.0,-0.99989,0.0,0.02415]
[1778939696714,42.93,77930.44,0.0,-0.99989,0.0,0.02423]
[1778939702217,42.93,77930.48,0.0,-0.99989,0.0,0.02423]
[1778939705456,42.93,77930.48,0.0,-0.99989,0.0,0.02423]
[1778939713294,42.93,77930.97,0.0,-0.99989,0.0,0.02425]
[1778939714982,42.93,77931.67,0.0,-0.99989,0.0,0.02428]
[1778939717817,42.93,77932.22,0.0,-0.99989,0.0,0.0243]
[1778939721058,42.93,77933.25,0.0,-0.99989,0.0,0.02434]
[1778939721312,42.93,77933.25,0.0,-0.99989,0.0,0.02434]
[1778939721409,42.93,77933.25,0.0,-0.99989,0.0,0.02434]
[1778939721483,42.93,77932.88,0.0,-0.99989,0.0,0.02432]
[1778939722359,42.93,77934.1,0.0,-0.99989,0.0,0.02437]
[1778939725313,42.93,77933.89,0.0,-0.99989,0.0,0.02436]
[1778939726147,42.93,77934.27,0.0,-0.99989,0.0,0.02438]
[1778939726313,42.93,77934.27,0.0,-0.99989,0.0,0.02438]
[1778939726388,42.93,77935.99,0.0,-0.99988,0.0,0.02444]
[1778939727810,42.93,77935.99,0.0,-0.99988,0.0,0.02444]
[1778939727879,42.93,77935.87,0.0,-0.99988,0.0,0.02444]
[1778939729408,42.93,77934.11,0.0,-0.99989,0.0,0.02437]
[1778939735450,42.93,77934.18,0.0,-0.99989,0.0,0.0243]
[1778939736845,42.93,77934.18,0.0,-0.99989,0.0,0.0243]
[1778939737064,42.93,77934.18,0.0,-0.99989,0.0,0.0243]
[1778939743506,42.93,77933.87,0.0,-0.99989,0.0,0.02429]
[1778939748504,42.93,77933.85,0.0,-0.99989,0.0,0.02429]
[1778939748562,42.93,77933.85,0.0,-0.99989,0.0,0.02429]
[1778939748611,42.93,77933.85,0.0,-0.99989,0.0,0.02429]
[1778939748811,42.93,77933.85,0.0,-0.99989,0.0,0.02429]
[1778939756598,42.93,77932.49,0.0,-0.99989,0.0,0.02424]
[1778939758493,42.93,77931.75,0.0,-0.99989,0.0,0.02421]
[1778939758547,42.93,77931.75,0.0,-0.99989,0.0,0.02421]
[1778939758563,42.93,77931.75,0.0,-0.99989,0.0,0.02421]
[1778939758612,42.93,77930.68,0.0,-0.99989,0.0,0.02417]
[1778939763647,42.93,77931.03,0.0,-0.99989,0.0,0.02418]
[1778939769689,42.93,77931.03,0.0,-0.99989,0.0,0.02418]
[1778939774724,42.93,77930.76,0.0,-0.99989,0.0,0.02417]
[1778939775393,42.93,77930.76,0.0,-0.99989,0.0,0.02417]
[1778939775427,42.93,77930.76,0.0,-0.99989,0.0,0.02417]
[1778939775568,42.93,77930.76,0.0,-0.99989,0.0,0.02417]
[1778939779759,42.93,77932.6,0.0,-0.99989,0.0,0.02424]
[1778939781711,42.93,77933.62,0.0,-0.99989,0.0,0.02428]
[1778939781764,42.93,77933.62,0.0,-0.99989,0.0,0.02428]
[1778939781816,42.93,77933.62,0.0,-0.99989,0.0,0.02428]
[1778939781846,42.93,77933.62,0.0,-0.99989,0.0,0.02428]
[1778939782061,42.93,77933.62,0.0,-0.99989,0.0,0.02428]
[1778939789829,42.93,77935.03,0.0,-0.99989,0.0,0.02434]
[1778939791843,42.93,77936.07,0.0,-0.99989,0.0,0.02431]
[1778939792843,42.93,77936.07,0.0,-0.99989,0.0,0.02431]
[1778939792868,42.93,77936.07,0.0,-0.99989,0.0,0.02431]
[1778939793060,42.93,77936.46,0.0,-0.99989,0.0,0.02432]
[1778939799899,42.93,77936.69,0.0,-0.99989,0.0,0.02433]
[1778939803967,42.93,77936.07,0.0,-0.99989,0.0,0.02431]
[1778939804062,42.93,77936.07,0.0,-0.99989,0.0,0.02431]
[1778939804074,42.93,77936.07,0.0,-0.99989,0.0,0.02431]
[1778939804311,42.93,77936.07,0.0,-0.99989,0.0,0.02431]
[1778939808962,42.93,77937.46,0.0,-0.99989,0.0,0.02436]
[1778939809782,42.93,77937.46,0.0,-0.99989,0.0,0.02436]
[1778939809817,42.93,77937.46,0.0,-0.99989,0.0,0.02436]
[1778939810063,42.93,77937.46,0.0,-0.99989,0.0,0.02436]
[1778939816011,42.93,77936.83,0.0,-0.99989,0.0,0.02433]
[1778939823060,42.93,77936.86,0.0,-0.99989,0.0,0.02434]
[1778939828960,42.93,77936.87,0.0,-0.99989,0.0,0.02434]
[1778939828986,42.93,77936.87,0.0,-0.99989,0.0,0.02434]
[1778939829061,42.93,77936.88,0.0,-0.99989,0.0,0.02434]
[1778939831116,42.93,77938.07,0.0,-0.99988,0.0,0.02438]
[1778939837158,42.93,77938.8,0.0,-0.99988,0.0,0.02441]
[1778939841186,42.93,77941.39,0.0,-0.99988,0.0,0.02451]
[1778939842193,42.93,77948.4,0.0,-0.99988,0.0,0.02479]
[1778939843200,42.93,77953.99,0.0,-0.99988,0.0,0.02501]
[1778939844207,42.93,77956.99,0.0,-0.99988,0.0,0.02513]
[1778939845214,42.93,77960.7,0.0,-0.99988,0.0,0.02528]
[1778939846221,42.93,77963.96,0.0,-0.99988,0.0,0.02541]
[1778939847228,42.93,77965.15,0.0,-0.99988,0.0,0.02546]
[1778939848274,42.93,77965.15,0.0,-0.99988,0.0,0.02546]
[1778939848310,42.93,77965.15,0.0,-0.99988,0.0,0.02546]
[1778939848385,42.93,77965.15,0.0,-0.99988,0.0,0.02546]
[1778939848568,42.93,77965.15,0.0,-0.99988,0.0,0.02546]
[1778939849242,42.93,77968.01,0.0,-0.99988,0.0,0.02558]
[1778939851256,42.93,77971.35,0.0,-0.99988,0.0,0.02564]
[1778939854430,42.93,77971.35,0.0,-0.99988,0.0,0.02564]
[1778939856291,42.93,77969.47,0.0,-0.99988,0.0,0.02556]
[1778939857298,42.93,77970.69,0.0,-0.99988,0.0,0.02561]
[1778939858239,42.93,77970.69,0.0,-0.99988,0.0,0.02561]
[1778939858266,42.93,77970.69,0.0,-0.99988,0.0,0.02561]
[1778939858311,42.93,77970.69,0.0,-0.99988,0.0,0.02561]
[1778939864347,42.93,77970.06,0.0,-0.99988,0.0,0.02559]
[1778939869382,42.93,77970.27,0.0,-0.99988,0.0,0.0256]
[1778939874417,42.93,77970.68,0.0,-0.99988,0.0,0.02561]
[1778939877227,42.93,77971.08,0.0,-0.99988,0.0,0.02563]
[1778939877286,42.93,77971.08,0.0,-0.99988,0.0,0.02563]
[1778939877311,42.93,77971.08,0.0,-0.99988,0.0,0.02563]
[1778939877439,42.93,77972.29,0.0,-0.99988,0.0,0.02568]
[1778939879453,42.93,77973.43,0.0,-0.99988,0.0,0.02573]
[1778939884488,42.93,77973.59,0.0,-0.99988,0.0,0.02573]
[1778939889523,42.93,77972.93,0.0,-0.99988,0.0,0.02571]
[1778939890902,42.93,77972.93,0.0,-0.99988,0.0,0.02571]
[1778939890930,42.93,77972.93,0.0,-0.99988,0.0,0.02571]
[1778939891064,42.93,77972.93,0.0,-0.99988,0.0,0.02571]
[1778939895658,42.93,77973.66,0.0,-0.99988,0.0,0.02574]
[1778939901411,42.93,77974.25,0.0,-0.99988,0.0,0.02576]
[1778939901560,42.93,77974.25,0.0,-0.99988,0.0,0.02576]
[1778939901673,42.93,77974.25,0.0,-0.99988,0.0,0.02576]
[1778939901773,42.93,77974.25,0.0,-0.99988,0.0,0.02576]
[1778939905215,42.93,77974.53,0.0,-0.99988,0.0,0.02577]
[1778939905269,42.93,77974.53,0.0,-0.99988,0.0,0.02577]
[1778939905313,42.93,77974.53,0.0,-0.99988,0.0,0.02577]
[1778939905635,42.93,77974.53,0.0,-0.99988,0.0,0.02577]
[1778939905811,42.93,77974.53,0.0,-0.99988,0.0,0.02577]
[1778939905889,42.93,77974.74,0.0,-0.99988,0.0,0.02578]
[1778939907514,42.93,77974.68,0.0,-0.99988,0.0,0.02578]
[1778939912684,42.93,77974.74,0.0,-0.99988,0.0,0.02571]
[1778939917719,42.93,77974.61,0.0,-0.99988,0.0,0.0257]
[1778939919733,42.93,77973.08,0.0,-0.99988,0.0,0.02564]
[1778939924768,42.93,77973.34,0.0,-0.99988,0.0,0.02565]
[1778939929803,42.93,77974.01,0.0,-0.99988,0.0,0.02568]
[1778939930671,42.93,77974.01,0.0,-0.99988,0.0,0.02568]
[1778939935032,42.93,77974.05,0.0,-0.99988,0.0,0.02568]
[1778939935078,42.93,77974.05,0.0,-0.99988,0.0,0.02568]
[1778939935143,42.93,77974.05,0.0,-0.99988,0.0,0.02568]
[1778939935311,42.93,77973.79,0.0,-0.99988,0.0,0.02567]
[1778939935814,42.93,77973.79,0.0,-0.99988,0.0,0.02567]
[1778939935895,42.93,77973.79,0.0,-0.99988,0.0,0.02567]
[1778939935973,42.93,77974.04,0.0,-0.99988,0.0,0.02568]
[1778939941887,42.93,77974.0,0.0,-0.99988,0.0,0.02568]
[1778939946922,42.93,77975.53,0.0,-0.99988,0.0,0.02574]
[1778939948722,42.93,77977.5,0.0,-0.99988,0.0,0.02582]
[1778939948937,42.93,77968.53,0.0,-0.99988,0.0,0.02545]
[1778939949944,42.93,77959.39,0.0,-0.99988,0.0,0.02508]
[1778939950655,42.93,77959.39,0.0,-0.99988,0.0,0.02508]
[1778939950951,42.93,77957.79,0.0,-0.99988,0.0,0.02502]
[1778939952390,42.93,77957.44,0.0,-0.99988,0.0,0.02501]
[1778939952455,42.93,77957.44,0.0,-0.99988,0.0,0.02501]
[1778939952965,42.93,77957.61,0.0,-0.99988,0.0,0.02501]
[1778939953992,42.93,77957.61,0.0,-0.99988,0.0,0.02501]
[1778939954062,42.93,77957.61,0.0,-0.99988,0.0,0.02501]
[1778939954979,42.93,77961.55,0.0,-0.99988,0.0,0.02517]
[1778939955636,42.93,77961.55,0.0,-0.99988,0.0,0.02517]
[1778939959223,42.93,77962.72,0.0,-0.99988,0.0,0.02522]
[1778939960567,42.93,77963.98,0.0,-0.99988,0.0,0.02527]
[1778939961138,42.93,77963.98,0.0,-0.99988,0.0,0.02527]
[1778939961159,42.93,77964.12,0.0,-0.99988,0.0,0.02527]
[1778939962478,42.93,77964.63,0.0,-0.99988,0.0,0.02529]
[1778939962566,42.93,77964.63,0.0,-0.99988,0.0,0.02529]
[1778939962601,42.93,77964.63,0.0,-0.99988,0.0,0.02529]
[1778939962810,42.93,77964.63,0.0,-0.99988,0.0,0.02529]
[1778939962928,42.93,77964.63,0.0,-0.99988,0.0,0.02529]
[1778939966563,42.93,77965.15,0.0,-0.99988,0.0,0.02532]
[1778939966695,42.93,77965.15,0.0,-0.99988,0.0,0.02532]
[1778939969077,42.93,77969.67,0.0,-0.99988,0.0,0.0255]
[1778939970565,42.93,77969.94,0.0,-0.99988,0.0,0.02551]
[1778939970702,42.93,77969.94,0.0,-0.99988,0.0,0.02551]
[1778939970811,42.93,77969.94,0.0,-0.99988,0.0,0.02551]
[1778939972209,42.93,77970.53,0.0,-0.99988,0.0,0.02546]
[1778939972310,42.93,77970.53,0.0,-0.99988,0.0,0.02546]
[1778939972361,42.93,77970.53,0.0,-0.99988,0.0,0.02546]
[1778939972490,42.93,77970.53,0.0,-0.99988,0.0,0.02546]
[1778939972564,42.93,77970.53,0.0,-0.99988,0.0,0.02546]
[1778939972929,42.93,77970.53,0.0,-0.99988,0.0,0.02546]
[1778939973062,42.93,77970.53,0.0,-0.99988,0.0,0.02546]
[1778939973105,42.93,77970.49,0.0,-0.99988,0.0,0.02546]
[1778939973237,42.93,77970.49,0.0,-0.99988,0.0,0.02546]
[1778939973312,42.93,77970.49,0.0,-0.99988,0.0,0.02546]
[1778939973333,42.93,77970.49,0.0,-0.99988,0.0,0.02546]
[1778939973564,42.93,77970.49,0.0,-0.99988,0.0,0.02546]
[1778939974112,42.93,77970.79,0.0,-0.99988,0.0,0.02547]
[1778939976564,42.93,77972.05,0.0,-0.99988,0.0,0.02552]
[1778939976696,42.93,77972.05,0.0,-0.99988,0.0,0.02552]
[1778939978565,42.93,77973.89,0.0,-0.99988,0.0,0.0256]
[1778939978696,42.93,77973.89,0.0,-0.99988,0.0,0.0256]
[1778939980565,42.93,77974.37,0.0,-0.99988,0.0,0.02562]
[1778939980606,42.93,77974.37,0.0,-0.99988,0.0,0.02562]
[1778939982432,42.93,77976.45,0.0,-0.99988,0.0,0.0257]
[1778939982551,42.93,77976.45,0.0,-0.99988,0.0,0.0257]
[1778939982563,42.93,77976.45,0.0,-0.99988,0.0,0.0257]
[1778939983175,42.93,77977.21,0.0,-0.99988,0.0,0.02573]
[1778939984567,42.93,77977.59,0.0,-0.99988,0.0,0.02575]
[1778939984695,42.93,77977.59,0.0,-0.99988,0.0,0.02575]
[1778939988570,42.93,77980.47,0.0,-0.99988,0.0,0.02587]
[1778939988701,42.93,77980.47,0.0,-0.99988,0.0,0.02587]
[1778939988811,42.93,77980.47,0.0,-0.99988,0.0,0.02587]
[1778939988935,42.93,77980.47,0.0,-0.99988,0.0,0.02587]
[1778939992566,42.93,77980.51,0.0,-0.99988,0.0,0.02587]
[1778939992688,42.93,77980.51,0.0,-0.99988,0.0,0.02587]
[1778939993000,42.93,77980.51,0.0,-0.99988,0.0,0.02587]
[1778939993059,42.93,77980.51,0.0,-0.99988,0.0,0.02587]
[1778939993110,42.93,77980.51,0.0,-0.99988,0.0,0.02587]
[1778939993160,42.93,77980.66,0.0,-0.99988,0.0,0.02588]
[1778939993309,42.93,77980.66,0.0,-0.99988,0.0,0.02588]
[1778939996562,42.93,77981.02,0.0,-0.99988,0.0,0.02589]
[1778939996600,42.93,77981.02,0.0,-0.99988,0.0,0.02589]
[1778939998280,42.93,77986.33,0.0,-0.99988,0.0,0.02611]
[1778939999287,42.93,77989.7,0.0,-0.99988,0.0,0.02625]
[1778940001302,42.93,77994.19,0.0,-0.99987,0.0,0.02644]
[1778940002308,42.93,77999.13,0.0,-0.99987,0.0,0.02665]
[1778940003315,42.93,78002.02,0.0,-0.99987,0.0,0.02677]
[1778940006213,42.93,78004.2,0.0,-0.99987,0.0,0.02686]
[1778940005329,42.93,78007.94,0.0,-0.99987,0.0,0.02702]
[1778940006283,42.93,78007.94,0.0,-0.99987,0.0,0.02702]
[1778940006310,42.93,78007.94,0.0,-0.99987,0.0,0.02702]
[1778940007343,42.93,78010.95,0.0,-0.99987,0.0,0.02715]
[1778940008350,42.93,78016.01,0.0,-0.99987,0.0,0.02737]
[1778940011371,42.93,78018.52,0.0,-0.99987,0.0,0.02748]
[1778940013368,42.93,78018.28,0.0,-0.99987,0.0,0.02747]
[1778940013483,42.93,78018.28,0.0,-0.99987,0.0,0.02747]
[1778940013566,42.93,78018.28,0.0,-0.99987,0.0,0.02747]
[1778940016790,42.93,78014.25,0.0,-0.99987,0.0,0.0273]
[1778940016812,42.93,78014.25,0.0,-0.99987,0.0,0.0273]
[1778940016841,42.93,78014.25,0.0,-0.99987,0.0,0.0273]
[1778940017065,42.93,78014.25,0.0,-0.99987,0.0,0.0273]
[1778940017143,42.93,78014.09,0.0,-0.99987,0.0,0.02729]
[1778940018597,42.93,78015.1,0.0,-0.99987,0.0,0.02733]
[1778940018675,42.93,78015.1,0.0,-0.99987,0.0,0.02733]
[1778940018809,42.93,78015.1,0.0,-0.99987,0.0,0.02733]
[1778940018914,42.93,78015.1,0.0,-0.99987,0.0,0.02733]
[1778940021062,42.93,78014.52,0.0,-0.99987,0.0,0.02731]
[1778940021184,42.93,78014.52,0.0,-0.99987,0.0,0.02731]
[1778940021139,42.93,78011.05,0.0,-0.99987,0.0,0.02716]
[1778940021313,42.93,78011.05,0.0,-0.99987,0.0,0.02716]
[1778940021396,42.93,78011.05,0.0,-0.99987,0.0,0.02716]
[1778940021935,42.93,78011.05,0.0,-0.99987,0.0,0.02716]
[1778940021991,42.93,78011.05,0.0,-0.99987,0.0,0.02716]
[1778940022060,42.93,78011.05,0.0,-0.99987,0.0,0.02716]
[1778940022160,42.93,78008.76,0.0,-0.99987,0.0,0.02706]
[1778940022561,42.93,78008.76,0.0,-0.99987,0.0,0.02706]
[1778940022675,42.93,78008.76,0.0,-0.99987,0.0,0.02706]
[1778940025062,42.93,78007.03,0.0,-0.99987,0.0,0.02698]
[1778940025085,42.93,78007.03,0.0,-0.99987,0.0,0.02698]
[1778940025470,42.93,78002.89,0.0,-0.99987,0.0,0.02681]
[1778940027069,42.93,78002.89,0.0,-0.99987,0.0,0.02681]
[1778940027320,42.93,78001.48,0.0,-0.99987,0.0,0.02675]
[1778940027563,42.93,78001.48,0.0,-0.99987,0.0,0.02675]
[1778940027593,42.93,78001.48,0.0,-0.99987,0.0,0.02675]
[1778940027710,42.93,78001.48,0.0,-0.99987,0.0,0.02675]
[1778940027812,42.93,78001.48,0.0,-0.99987,0.0,0.02675]
[1778940027935,42.93,78001.48,0.0,-0.99987,0.0,0.02675]
[1778940028025,42.93,77997.42,0.0,-0.99987,0.0,0.02658]
[1778940028904,42.93,77997.42,0.0,-0.99987,0.0,0.02658]
[1778940029012,42.93,77997.42,0.0,-0.99987,0.0,0.02658]
[1778940029061,42.93,77997.42,0.0,-0.99987,0.0,0.02658]
[1778940029113,42.93,77996.48,0.0,-0.99987,0.0,0.02654]
[1778940029562,42.93,77996.48,0.0,-0.99987,0.0,0.02654]
[1778940029674,42.93,77996.48,0.0,-0.99987,0.0,0.02654]
[1778940029694,42.93,77988.74,0.0,-0.99988,0.0,0.02621]
[1778940030641,42.93,77988.74,0.0,-0.99988,0.0,0.02621]
[1778940030809,42.93,77988.74,0.0,-0.99988,0.0,0.02621]
[1778940030909,42.93,77985.07,0.0,-0.99988,0.0,0.02606]
[1778940033399,42.93,77983.09,0.0,-0.99988,0.0,0.0259]
[1778940033560,42.93,77983.09,0.0,-0.99988,0.0,0.0259]
[1778940033686,42.93,77983.09,0.0,-0.99988,0.0,0.0259]
[1778940034268,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940034309,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940034379,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940034559,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940034700,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940036722,42.93,77983.04,0.0,-0.99988,0.0,0.0259]
[1778940036809,42.93,77983.04,0.0,-0.99988,0.0,0.0259]
[1778940036833,42.93,77983.04,0.0,-0.99988,0.0,0.0259]
[1778940037067,42.93,77983.04,0.0,-0.99988,0.0,0.0259]
[1778940037180,42.93,77983.04,0.0,-0.99988,0.0,0.0259]
[1778940037160,42.93,77982.75,0.0,-0.99988,0.0,0.02589]
[1778940037309,42.93,77982.75,0.0,-0.99988,0.0,0.02589]
[1778940037420,42.93,77982.75,0.0,-0.99988,0.0,0.02589]
[1778940037562,42.93,77982.75,0.0,-0.99988,0.0,0.02589]
[1778940037670,42.93,77982.75,0.0,-0.99988,0.0,0.02589]
[1778940041065,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940041183,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940041309,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940041351,42.93,77983.0,0.0,-0.99988,0.0,0.0259]
[1778940045079,42.93,77983.04,0.0,-0.99988,0.0,0.0259]
[1778940045186,42.93,77983.04,0.0,-0.99988,0.0,0.0259]
[1778940045310,42.93,77982.65,0.0,-0.99988,0.0,0.02588]
[1778940045419,42.93,77982.65,0.0,-0.99988,0.0,0.02588]
[1778940045560,42.93,77982.65,0.0,-0.99988,0.0,0.02588]
[1778940045673,42.93,77982.65,0.0,-0.99988,0.0,0.02588]
[1778940049059,42.93,77983.76,0.0,-0.99988,0.0,0.02593]
[1778940049188,42.93,77983.76,0.0,-0.99988,0.0,0.02593]
[1778940051175,42.93,77983.36,0.0,-0.99988,0.0,0.02591]
[1778940051288,42.93,77983.36,0.0,-0.99988,0.0,0.02591]
[1778940051310,42.93,77983.36,0.0,-0.99988,0.0,0.02591]
[1778940057697,42.93,77983.32,0.0,-0.99988,0.0,0.02591]
[1778940061727,42.93,77974.93,0.0,-0.99988,0.0,0.02557]
[1778940062741,42.93,77973.68,0.0,-0.99988,0.0,0.02551]
[1778940065767,42.93,77969.98,0.0,-0.99988,0.0,0.02536]
[1778940066772,42.93,77962.89,0.0,-0.99988,0.0,0.02508]
[1778940067779,42.93,77958.55,0.0,-0.99988,0.0,0.0249]
[1778940068479,42.93,77958.55,0.0,-0.99988,0.0,0.0249]
[1778940068517,42.93,77958.55,0.0,-0.99988,0.0,0.0249]
[1778940068561,42.93,77958.55,0.0,-0.99988,0.0,0.0249]
[1778940068786,42.93,77958.23,0.0,-0.99988,0.0,0.02489]
[1778940073821,42.93,77954.31,0.0,-0.99988,0.0,0.02474]
[1778940076974,42.93,77953.18,0.0,-0.99988,0.0,0.02469]
[1778940077060,42.93,77953.18,0.0,-0.99988,0.0,0.02469]
[1778940077085,42.93,77953.18,0.0,-0.99988,0.0,0.02469]
[1778940077134,42.93,77952.93,0.0,-0.99988,0.0,0.02468]
[1778940080870,42.93,77949.52,0.0,-0.99988,0.0,0.02455]
[1778940082884,42.93,77946.94,0.0,-0.99988,0.0,0.02445]
[1778940083891,42.93,77944.64,0.0,-0.99988,0.0,0.02436]
[1778940084898,42.93,77941.32,0.0,-0.99989,0.0,0.02423]
[1778940085673,42.93,77941.32,0.0,-0.99989,0.0,0.02423]
[1778940085722,42.93,77941.32,0.0,-0.99989,0.0,0.02423]
[1778940085809,42.93,77941.32,0.0,-0.99989,0.0,0.02423]
[1778940085837,42.93,77941.32,0.0,-0.99989,0.0,0.02423]
[1778940086059,42.93,77941.32,0.0,-0.99989,0.0,0.02423]
[1778940086087,42.93,77940.23,0.0,-0.99989,0.0,0.02418]
[1778940088926,42.93,77935.6,0.0,-0.99989,0.0,0.02401]
[1778940090940,42.93,77933.33,0.0,-0.99989,0.0,0.02392]
[1778940091653,42.93,77933.33,0.0,-0.99989,0.0,0.02392]
[1778940091680,42.93,77933.33,0.0,-0.99989,0.0,0.02392]
[1778940091809,42.93,77933.33,0.0,-0.99989,0.0,0.02392]
[1778940091947,42.93,77930.47,0.0,-0.99989,0.0,0.02374]
[1778940095975,42.93,77933.4,0.0,-0.99989,0.0,0.02385]
[1778940096694,42.93,77933.4,0.0,-0.99989,0.0,0.02385]
[1778940103028,42.93,77932.78,0.0,-0.99989,0.0,0.02383]
[1778940108063,42.93,77931.72,0.0,-0.99989,0.0,0.02379]
[1778940109871,42.93,77931.74,0.0,-0.99989,0.0,0.02379]
[1778940109937,42.93,77931.74,0.0,-0.99989,0.0,0.02379]
[1778940110061,42.93,77931.74,0.0,-0.99989,0.0,0.02379]
[1778940110077,42.93,77931.58,0.0,-0.99989,0.0,0.02378]
[1778940115112,42.93,77931.75,0.0,-0.99989,0.0,0.02379]
[1778940120147,42.93,77931.7,0.0,-0.99989,0.0,0.02379]
[1778940121207,42.93,77931.7,0.0,-0.99989,0.0,0.02379]
[1778940121263,42.93,77931.7,0.0,-0.99989,0.0,0.02379]
[1778940121310,42.93,77931.7,0.0,-0.99989,0.0,0.02379]
[1778940121254,42.93,77931.55,0.0,-0.99989,0.0,0.02378]
[1778940122161,42.93,77931.47,0.0,-0.99989,0.0,0.02378]
[1778940126398,42.93,77931.53,0.0,-0.99989,0.0,0.02378]
[1778940126508,42.93,77931.53,0.0,-0.99989,0.0,0.02378]
[1778940126561,42.93,77931.53,0.0,-0.99989,0.0,0.02378]
[1778940132232,42.93,77931.51,0.0,-0.99989,0.0,0.02378]
[1778940143309,42.93,77931.83,0.0,-0.99989,0.0,0.02379]
[1778940148344,42.93,77931.52,0.0,-0.99989,0.0,0.02378]
[1778940153379,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940158414,42.93,77931.73,0.0,-0.99989,0.0,0.02372]
[1778940161295,42.93,77931.4,0.0,-0.99989,0.0,0.02371]
[1778940161309,42.93,77931.4,0.0,-0.99989,0.0,0.02371]
[1778940161391,42.93,77931.34,0.0,-0.99989,0.0,0.0237]
[1778940161402,42.93,77931.34,0.0,-0.99989,0.0,0.0237]
[1778940161560,42.93,77931.34,0.0,-0.99989,0.0,0.0237]
[1778940161604,42.93,77931.45,0.0,-0.99989,0.0,0.02371]
[1778940167477,42.93,77933.29,0.0,-0.99989,0.0,0.02378]
[1778940169456,42.93,77933.54,0.0,-0.99989,0.0,0.02379]
[1778940169504,42.93,77933.54,0.0,-0.99989,0.0,0.02379]
[1778940169561,42.93,77933.54,0.0,-0.99989,0.0,0.02379]
[1778940169661,42.93,77932.14,0.0,-0.99989,0.0,0.02373]
[1778940175650,42.93,77932.49,0.0,-0.99989,0.0,0.02375]
[1778940176259,42.93,77932.49,0.0,-0.99989,0.0,0.02375]
[1778940176310,42.93,77932.49,0.0,-0.99989,0.0,0.02375]
[1778940176381,42.93,77932.49,0.0,-0.99989,0.0,0.02375]
[1778940180708,42.93,77932.35,0.0,-0.99989,0.0,0.02374]
[1778940180813,42.93,77932.35,0.0,-0.99989,0.0,0.02374]
[1778940182802,42.93,77932.62,0.0,-0.99989,0.0,0.02375]
[1778940182810,42.93,77932.62,0.0,-0.99989,0.0,0.02375]
[1778940182856,42.93,77932.62,0.0,-0.99989,0.0,0.02375]
[1778940183060,42.93,77932.62,0.0,-0.99989,0.0,0.02375]
[1778940183084,42.93,77932.55,0.0,-0.99989,0.0,0.02375]
[1778940186252,42.93,77933.0,0.0,-0.99989,0.0,0.02377]
[1778940191646,42.93,77933.83,0.0,-0.99989,0.0,0.0238]
[1778940195872,42.93,77934.02,0.0,-0.99989,0.0,0.02381]
[1778940199066,42.93,77934.02,0.0,-0.99989,0.0,0.02381]
[1778940201062,42.93,77933.9,0.0,-0.99989,0.0,0.0238]
[1778940201153,42.93,77933.9,0.0,-0.99989,0.0,0.0238]
[1778940201241,42.93,77933.9,0.0,-0.99989,0.0,0.0238]
[1778940201313,42.93,77933.9,0.0,-0.99989,0.0,0.0238]
[1778940201678,42.93,77933.84,0.0,-0.99989,0.0,0.0238]
[1778940201810,42.93,77933.84,0.0,-0.99989,0.0,0.0238]
[1778940201924,42.93,77933.84,0.0,-0.99989,0.0,0.0238]
[1778940202061,42.93,77933.84,0.0,-0.99989,0.0,0.0238]
[1778940202154,42.93,77933.72,0.0,-0.99989,0.0,0.02379]
[1778940205654,42.93,77933.79,0.0,-0.99989,0.0,0.0238]
[1778940207218,42.93,77933.12,0.0,-0.99989,0.0,0.02377]
[1778940208415,42.93,77932.76,0.0,-0.99989,0.0,0.02376]
[1778940208419,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940208524,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940208562,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940208632,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940208811,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940211064,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940211206,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940211309,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940211419,42.93,77932.88,0.0,-0.99989,0.0,0.02376]
[1778940211410,42.93,77932.85,0.0,-0.99989,0.0,0.02369]
[1778940211526,42.93,77932.85,0.0,-0.99989,0.0,0.02369]
[1778940211560,42.93,77932.85,0.0,-0.99989,0.0,0.02369]
[1778940211672,42.93,77932.85,0.0,-0.99989,0.0,0.02369]
[1778940213800,42.93,77932.78,0.0,-0.99989,0.0,0.02369]
[1778940215064,42.93,77932.78,0.0,-0.99989,0.0,0.02369]
[1778940215150,42.93,77932.78,0.0,-0.99989,0.0,0.02369]
[1778940215163,42.93,77932.82,0.0,-0.99989,0.0,0.02369]
[1778940215654,42.93,77932.82,0.0,-0.99989,0.0,0.02369]
[1778940215808,42.93,77932.82,0.0,-0.99989,0.0,0.02369]
[1778940217311,42.93,77932.82,0.0,-0.99989,0.0,0.02369]
[1778940217397,42.93,77932.95,0.0,-0.99989,0.0,0.02369]
[1778940217576,42.93,77932.95,0.0,-0.99989,0.0,0.02369]
[1778940217689,42.93,77932.95,0.0,-0.99989,0.0,0.02369]
[1778940217828,42.93,77932.91,0.0,-0.99989,0.0,0.02369]
[1778940221059,42.93,77933.0,0.0,-0.99989,0.0,0.0237]
[1778940221159,42.93,77933.0,0.0,-0.99989,0.0,0.0237]
[1778940221161,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940223063,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940223198,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940223309,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940223422,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940223450,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940223562,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940223662,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940225328,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940225356,42.93,77932.96,0.0,-0.99989,0.0,0.0237]
[1778940225410,42.93,77932.29,0.0,-0.99989,0.0,0.02367]
[1778940225563,42.93,77932.29,0.0,-0.99989,0.0,0.02367]
[1778940227060,42.93,77932.14,0.0,-0.99989,0.0,0.02366]
[1778940227134,42.93,77932.14,0.0,-0.99989,0.0,0.02366]
[1778940227224,42.93,77932.14,0.0,-0.99989,0.0,0.02366]
[1778940229063,42.93,77932.14,0.0,-0.99989,0.0,0.02366]
[1778940229137,42.93,77932.14,0.0,-0.99989,0.0,0.02366]
[1778940229230,42.93,77932.14,0.0,-0.99989,0.0,0.02366]
[1778940233064,42.93,77932.14,0.0,-0.99989,0.0,0.02366]
[1778940233098,42.93,77932.14,0.0,-0.99989,0.0,0.02366]
[1778940233162,42.93,77931.6,0.0,-0.99989,0.0,0.02364]
[1778940237062,42.93,77931.6,0.0,-0.99989,0.0,0.02364]
[1778940237179,42.93,77931.6,0.0,-0.99989,0.0,0.02364]
[1778940237310,42.93,77931.6,0.0,-0.99989,0.0,0.02364]
[1778940237420,42.93,77931.6,0.0,-0.99989,0.0,0.02364]
[1778940237389,42.93,77931.6,0.0,-0.99989,0.0,0.02364]
[1778940238629,42.93,77931.8,0.0,-0.99989,0.0,0.02365]
[1778940238660,42.93,77931.8,0.0,-0.99989,0.0,0.02365]
[1778940238810,42.93,77931.8,0.0,-0.99989,0.0,0.02365]
[1778940240779,42.93,77931.31,0.0,-0.99989,0.0,0.02363]
[1778940240809,42.93,77931.31,0.0,-0.99989,0.0,0.02363]
[1778940240887,42.93,77931.31,0.0,-0.99989,0.0,0.02363]
[1778940240989,42.93,77931.03,0.0,-0.99989,0.0,0.02362]
[1778940243060,42.93,77931.14,0.0,-0.99989,0.0,0.02363]
[1778940243107,42.93,77931.14,0.0,-0.99989,0.0,0.02363]
[1778940243207,42.93,77931.16,0.0,-0.99989,0.0,0.02363]
[1778940244729,42.93,77931.37,0.0,-0.99989,0.0,0.02363]
[1778940244811,42.93,77931.37,0.0,-0.99989,0.0,0.02363]
[1778940244837,42.93,77931.37,0.0,-0.99989,0.0,0.02363]
[1778940245062,42.93,77931.37,0.0,-0.99989,0.0,0.02363]
[1778940245179,42.93,77931.37,0.0,-0.99989,0.0,0.02363]
[1778940245309,42.93,77931.37,0.0,-0.99989,0.0,0.02363]
[1778940245447,42.93,77931.37,0.0,-0.99989,0.0,0.02363]
[1778940245390,42.93,77931.37,0.0,-0.99989,0.0,0.02363]
[1778940249060,42.93,77930.27,0.0,-0.99989,0.0,0.02359]
[1778940249174,42.93,77930.27,0.0,-0.99989,0.0,0.02359]
[1778940249265,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940249559,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940249671,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940250691,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940250809,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940251331,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940251413,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940251579,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940251687,42.93,77930.47,0.0,-0.99989,0.0,0.0236]
[1778940252067,42.93,77930.67,0.0,-0.99989,0.0,0.02361]
[1778940255064,42.93,77930.45,0.0,-0.99989,0.0,0.0236]
[1778940255096,42.93,77930.45,0.0,-0.99989,0.0,0.0236]
[1778940255163,42.93,77930.45,0.0,-0.99989,0.0,0.0236]
[1778940259062,42.93,77930.67,0.0,-0.99989,0.0,0.02361]
[1778940259177,42.93,77930.67,0.0,-0.99989,0.0,0.02361]
[1778940259309,42.93,77930.67,0.0,-0.99989,0.0,0.02361]
[1778940259422,42.93,77930.67,0.0,-0.99989,0.0,0.02361]
[1778940259410,42.93,77931.02,0.0,-0.99989,0.0,0.02362]
[1778940260560,42.93,77930.62,0.0,-0.99989,0.0,0.02361]
[1778940260652,42.93,77930.62,0.0,-0.99989,0.0,0.02361]
[1778940261130,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940261779,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940261810,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940261844,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940262061,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940263059,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940263169,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940263309,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940263423,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940263410,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940263567,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940263615,42.93,77930.71,0.0,-0.99989,0.0,0.02361]
[1778940264151,42.93,77931.17,0.0,-0.99989,0.0,0.02363]
[1778940267063,42.93,77930.78,0.0,-0.99989,0.0,0.02361]
[1778940267133,42.93,77930.78,0.0,-0.99989,0.0,0.02361]
[1778940267163,42.93,77930.78,0.0,-0.99989,0.0,0.02361]
[1778940271069,42.93,77930.78,0.0,-0.99989,0.0,0.02361]
[1778940271192,42.93,77930.78,0.0,-0.99989,0.0,0.02361]
[1778940271308,42.93,77930.78,0.0,-0.99989,0.0,0.02361]
[1778940271372,42.93,77930.78,0.0,-0.99989,0.0,0.02361]
[1778940271410,42.93,77930.78,0.0,-0.99989,0.0,0.02354]
[1778940275061,42.93,77929.73,0.0,-0.99989,0.0,0.0235]
[1778940275170,42.93,77929.73,0.0,-0.99989,0.0,0.0235]
[1778940275223,42.93,77929.73,0.0,-0.99989,0.0,0.0235]
[1778940275273,42.93,77929.73,0.0,-0.99989,0.0,0.0235]
[1778940275310,42.93,77929.73,0.0,-0.99989,0.0,0.0235]
[1778940275423,42.93,77929.73,0.0,-0.99989,0.0,0.0235]
[1778940275372,42.93,77929.67,0.0,-0.99989,0.0,0.0235]
[1778940275566,42.93,77929.67,0.0,-0.99989,0.0,0.0235]
[1778940275655,42.93,77929.67,0.0,-0.99989,0.0,0.0235]
[1778940278249,42.93,77929.79,0.0,-0.99989,0.0,0.02351]
[1778940280853,42.93,77928.93,0.0,-0.99989,0.0,0.02347]
[1778940281272,42.93,77922.94,0.0,-0.99989,0.0,0.02325]
[1778940282278,42.93,77920.16,0.0,-0.99989,0.0,0.02314]
[1778940283285,42.93,77918.33,0.0,-0.99989,0.0,0.02308]
[1778940284292,42.93,77916.64,0.0,-0.99989,0.0,0.02301]
[1778940286308,42.93,77915.26,0.0,-0.99989,0.0,0.02296]
[1778940287313,42.93,77905.15,0.0,-0.99989,0.0,0.02259]
[1778940288320,42.93,77902.22,0.0,-0.99989,0.0,0.02248]
[1778940291341,42.93,77906.56,0.0,-0.99989,0.0,0.02264]
[1778940292348,42.93,77910.56,0.0,-0.99989,0.0,0.02279]
[1778940293355,42.93,77908.18,0.0,-0.99989,0.0,0.0227]
[1778940295369,42.93,77904.2,0.0,-0.99989,0.0,0.02256]
[1778940297383,42.93,77900.26,0.0,-0.99989,0.0,0.02241]
[1778940298042,42.93,77900.26,0.0,-0.99989,0.0,0.02241]
[1778940298063,42.93,77900.26,0.0,-0.99989,0.0,0.02241]
[1778940298100,42.93,77900.26,0.0,-0.99989,0.0,0.02241]
[1778940298311,42.93,77900.26,0.0,-0.99989,0.0,0.02241]
[1778940298390,42.93,77899.07,0.0,-0.99989,0.0,0.02237]
[1778940300661,42.93,77898.94,0.0,-0.99989,0.0,0.02237]
[1778940302897,42.93,77899.05,0.0,-0.99989,0.0,0.02237]
[1778940302975,42.93,77899.05,0.0,-0.99989,0.0,0.02237]
[1778940303094,42.93,77899.05,0.0,-0.99989,0.0,0.02237]
[1778940303408,42.93,77899.05,0.0,-0.99989,0.0,0.02237]
[1778940303425,42.93,77892.94,0.0,-0.9999,0.0,0.02215]
[1778940304432,42.93,77886.59,0.0,-0.9999,0.0,0.02192]
[1778940305066,42.93,77886.59,0.0,-0.9999,0.0,0.02192]
[1778940305439,42.93,77887.46,0.0,-0.9999,0.0,0.02195]
[1778940307579,42.93,77886.85,0.0,-0.9999,0.0,0.02193]
[1778940307682,42.93,77886.85,0.0,-0.9999,0.0,0.02193]
[1778940307813,42.93,77886.85,0.0,-0.9999,0.0,0.02193]
[1778940310386,42.93,77886.37,0.0,-0.9999,0.0,0.02192]
[1778940310474,42.93,77880.54,0.0,-0.9999,0.0,0.02171]
[1778940311481,42.93,77873.19,0.0,-0.9999,0.0,0.02145]
[1778940312488,42.93,77872.37,0.0,-0.9999,0.0,0.02142]
[1778940314502,42.93,77871.41,0.0,-0.9999,0.0,0.02139]
[1778940315509,42.93,77869.94,0.0,-0.9999,0.0,0.02134]
[1778940316516,42.93,77867.77,0.0,-0.9999,0.0,0.02127]
[1778940318620,42.93,77867.96,0.0,-0.9999,0.0,0.02127]
[1778940318688,42.93,77867.96,0.0,-0.9999,0.0,0.02127]
[1778940318811,42.93,77867.96,0.0,-0.9999,0.0,0.02127]
[1778940319537,42.93,77870.02,0.0,-0.9999,0.0,0.02134]
[1778940320544,42.93,77871.44,0.0,-0.9999,0.0,0.02139]
[1778940320757,42.93,77871.44,0.0,-0.9999,0.0,0.02139]
[1778940321551,42.93,77877.46,0.0,-0.9999,0.0,0.0216]
[1778940322560,42.93,77881.35,0.0,-0.9999,0.0,0.02174]
[1778940324151,42.93,77881.35,0.0,-0.9999,0.0,0.02174]
[1778940324263,42.93,77881.35,0.0,-0.9999,0.0,0.02174]
[1778940324312,42.93,77881.35,0.0,-0.9999,0.0,0.02174]
[1778940324332,42.93,77884.42,0.0,-0.9999,0.0,0.02185]
[1778940329607,42.93,77884.73,0.0,-0.9999,0.0,0.02186]
[1778940332427,42.93,77884.21,0.0,-0.9999,0.0,0.02184]
[1778940332441,42.93,77884.21,0.0,-0.9999,0.0,0.02184]
[1778940332561,42.93,77884.21,0.0,-0.9999,0.0,0.02184]
[1778940341691,42.93,77886.51,0.0,-0.9999,0.0,0.02186]
[1778940342698,42.93,77888.39,0.0,-0.9999,0.0,0.02192]
[1778940343705,42.93,77889.28,0.0,-0.9999,0.0,0.02195]
[1778940344685,42.93,77889.28,0.0,-0.9999,0.0,0.02195]
[1778940344718,42.93,77889.28,0.0,-0.9999,0.0,0.02195]
[1778940344812,42.93,77889.28,0.0,-0.9999,0.0,0.02195]
[1778940350754,42.93,77889.67,0.0,-0.9999,0.0,0.02197]
[1778940353138,42.93,77889.64,0.0,-0.9999,0.0,0.02197]
[1778940353199,42.93,77889.64,0.0,-0.9999,0.0,0.02197]
[1778940353311,42.93,77889.64,0.0,-0.9999,0.0,0.02197]
[1778940358810,42.93,77889.97,0.0,-0.9999,0.0,0.02198]
[1778940365860,42.93,77889.56,0.0,-0.9999,0.0,0.02196]
[1778940368923,42.93,77889.73,0.0,-0.9999,0.0,0.02197]
[1778940368945,42.93,77889.73,0.0,-0.9999,0.0,0.02197]
[1778940369063,42.93,77889.73,0.0,-0.9999,0.0,0.02197]
[1778940373670,42.93,77890.45,0.0,-0.9999,0.0,0.022]
[1778940374399,42.93,77890.45,0.0,-0.9999,0.0,0.022]
[1778940374450,42.93,77890.45,0.0,-0.9999,0.0,0.022]
[1778940374568,42.93,77890.45,0.0,-0.9999,0.0,0.022]
[1778940374547,42.93,77891.74,0.0,-0.9999,0.0,0.02204]
[1778940375932,42.93,77893.9,0.0,-0.9999,0.0,0.02212]
[1778940377946,42.93,77896.58,0.0,-0.9999,0.0,0.02221]
[1778940379960,42.93,77897.59,0.0,-0.9999,0.0,0.02225]
[1778940380724,42.93,77897.59,0.0,-0.9999,0.0,0.02225]
[1778940381065,42.93,77897.59,0.0,-0.9999,0.0,0.02225]
[1778940381165,42.93,77897.02,0.0,-0.9999,0.0,0.02223]
[1778940381767,42.93,77897.02,0.0,-0.9999,0.0,0.02223]
[1778940381811,42.93,77897.02,0.0,-0.9999,0.0,0.02223]
[1778940381816,42.93,77897.02,0.0,-0.9999,0.0,0.02223]
[1778940382064,42.93,77897.02,0.0,-0.9999,0.0,0.02223]
[1778940382235,42.93,77897.02,0.0,-0.9999,0.0,0.02223]
[1778940385667,42.93,77896.69,0.0,-0.9999,0.0,0.02222]
[1778940388380,42.93,77896.62,0.0,-0.9999,0.0,0.02222]
[1778940394058,42.93,77896.52,0.0,-0.9999,0.0,0.02215]
[1778940397961,42.93,77897.03,0.0,-0.9999,0.0,0.02217]
[1778940398062,42.93,77897.03,0.0,-0.9999,0.0,0.02217]
[1778940398075,42.93,77897.03,0.0,-0.9999,0.0,0.02217]
[1778940398273,42.93,77897.03,0.0,-0.9999,0.0,0.02217]
[1778940398313,42.93,77897.03,0.0,-0.9999,0.0,0.02217]
[1778940398327,42.93,77897.03,0.0,-0.9999,0.0,0.02217]
[1778940398561,42.93,77897.03,0.0,-0.9999,0.0,0.02217]
[1778940398410,42.93,77897.11,0.0,-0.9999,0.0,0.02217]
[1778940404070,42.93,77898.39,0.0,-0.9999,0.0,0.02221]
[1778940404092,42.93,77898.39,0.0,-0.9999,0.0,0.02221]
[1778940404319,42.93,77898.39,0.0,-0.9999,0.0,0.02221]
[1778940404375,42.93,77898.39,0.0,-0.9999,0.0,0.02221]
[1778940404567,42.93,77898.39,0.0,-0.9999,0.0,0.02221]
[1778940404817,42.93,77900.24,0.0,-0.9999,0.0,0.02228]
[1778940407062,42.93,77901.31,0.0,-0.9999,0.0,0.02232]
[1778940407091,42.93,77901.31,0.0,-0.9999,0.0,0.02232]
[1778940407535,42.93,77901.31,0.0,-0.9999,0.0,0.02232]
[1778940407560,42.93,77901.31,0.0,-0.9999,0.0,0.02232]
[1778940407636,42.93,77900.9,0.0,-0.9999,0.0,0.0223]
[1778940407650,42.93,77900.9,0.0,-0.9999,0.0,0.0223]
[1778940407810,42.93,77900.9,0.0,-0.9999,0.0,0.0223]
[1778940408160,42.93,77901.13,0.0,-0.9999,0.0,0.02231]
[1778940411060,42.93,77901.02,0.0,-0.9999,0.0,0.02231]
[1778940411183,42.93,77901.02,0.0,-0.9999,0.0,0.02231]
[1778940411310,42.93,77901.02,0.0,-0.9999,0.0,0.02231]
[1778940411373,42.93,77901.02,0.0,-0.9999,0.0,0.02231]
[1778940415063,42.93,77900.83,0.0,-0.9999,0.0,0.0223]
[1778940415178,42.93,77900.83,0.0,-0.9999,0.0,0.0223]
[1778940415311,42.93,77900.83,0.0,-0.9999,0.0,0.0223]
[1778940415428,42.93,77900.83,0.0,-0.9999,0.0,0.0223]
[1778940417062,42.93,77900.82,0.0,-0.9999,0.0,0.0223]
[1778940417172,42.93,77900.82,0.0,-0.9999,0.0,0.0223]
[1778940417310,42.93,77900.82,0.0,-0.9999,0.0,0.0223]
[1778940417393,42.93,77900.83,0.0,-0.9999,0.0,0.0223]
[1778940419066,42.93,77900.95,0.0,-0.9999,0.0,0.02231]
[1778940419180,42.93,77900.95,0.0,-0.9999,0.0,0.02231]
[1778940420666,42.93,77901.04,0.0,-0.9999,0.0,0.02231]
[1778940420809,42.93,77901.04,0.0,-0.9999,0.0,0.02231]
[1778940424828,42.93,77901.26,0.0,-0.9999,0.0,0.02232]
[1778940425063,42.93,77901.26,0.0,-0.9999,0.0,0.02232]
[1778940425194,42.93,77901.26,0.0,-0.9999,0.0,0.02232]
[1778940427060,42.93,77901.51,0.0,-0.99989,0.0,0.02233]
[1778940427181,42.93,77901.51,0.0,-0.99989,0.0,0.02233]
[1778940429062,42.93,77901.87,0.0,-0.99989,0.0,0.02234]
[1778940429182,42.93,77901.87,0.0,-0.99989,0.0,0.02234]
[1778940431065,42.93,77901.83,0.0,-0.99989,0.0,0.02234]
[1778940431183,42.93,77901.83,0.0,-0.99989,0.0,0.02234]
[1778940432970,42.93,77899.94,0.0,-0.9999,0.0,0.02227]
[1778940433061,42.93,77899.94,0.0,-0.9999,0.0,0.02227]
[1778940433079,42.93,77899.94,0.0,-0.9999,0.0,0.02227]
[1778940433312,42.93,77899.94,0.0,-0.9999,0.0,0.02227]
[1778940433335,42.93,77899.84,0.0,-0.9999,0.0,0.02227]
[1778940435063,42.93,77899.94,0.0,-0.9999,0.0,0.02227]
[1778940435181,42.93,77899.94,0.0,-0.9999,0.0,0.02227]
[1778940437062,42.93,77899.77,0.0,-0.9999,0.0,0.02226]
[1778940437183,42.93,77899.77,0.0,-0.9999,0.0,0.02226]
[1778940440658,42.93,77899.75,0.0,-0.9999,0.0,0.02226]
[1778940441068,42.93,77899.79,0.0,-0.9999,0.0,0.02226]
[1778940443074,42.93,77899.79,0.0,-0.9999,0.0,0.02226]
[1778940443310,42.93,77899.79,0.0,-0.9999,0.0,0.02226]
[1778940443431,42.93,77899.79,0.0,-0.9999,0.0,0.02226]
[1778940445660,42.93,77900.35,0.0,-0.9999,0.0,0.02228]
[1778940446953,42.93,77900.53,0.0,-0.9999,0.0,0.02229]
[1778940447060,42.93,77900.53,0.0,-0.9999,0.0,0.02229]
[1778940447140,42.93,77900.53,0.0,-0.9999,0.0,0.02229]
[1778940447433,42.93,77906.49,0.0,-0.99989,0.0,0.02251]
[1778940448440,42.93,77914.21,0.0,-0.99989,0.0,0.02279]
[1778940449063,42.93,77914.21,0.0,-0.99989,0.0,0.02279]
[1778940449181,42.93,77914.21,0.0,-0.99989,0.0,0.02279]
[1778940449447,42.93,77914.32,0.0,-0.99989,0.0,0.02279]
[1778940449877,42.93,77914.32,0.0,-0.99989,0.0,0.02279]
[1778940449937,42.93,77914.32,0.0,-0.99989,0.0,0.02279]
[1778940450061,42.93,77914.32,0.0,-0.99989,0.0,0.02279]
[1778940451062,42.93,77914.32,0.0,-0.99989,0.0,0.02279]
[1778940451188,42.93,77914.32,0.0,-0.99989,0.0,0.02279]
[1778940451277,42.93,77914.32,0.0,-0.99989,0.0,0.02273]
[1778940455061,42.93,77914.58,0.0,-0.99989,0.0,0.02274]
[1778940455182,42.93,77914.58,0.0,-0.99989,0.0,0.02274]
[1778940459061,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940459119,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940461065,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940461147,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940465063,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940465186,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940465312,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940465429,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940466249,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940466303,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940466309,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940468580,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940478650,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940480349,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940480396,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940480560,42.93,77916.18,0.0,-0.99989,0.0,0.02279]
[1778940481736,42.93,77916.06,0.0,-0.99989,0.0,0.02279]
[1778940481810,42.93,77916.06,0.0,-0.99989,0.0,0.02279]
[1778940481850,42.93,77916.06,0.0,-0.99989,0.0,0.02279]
[1778940482059,42.93,77916.06,0.0,-0.99989,0.0,0.02279]
[1778940482678,42.93,77916.53,0.0,-0.99989,0.0,0.02281]
[1778940490708,42.93,77917.17,0.0,-0.99989,0.0,0.02283]
[1778940491073,42.93,77917.17,0.0,-0.99989,0.0,0.02283]
[1778940491874,42.93,77917.0,0.0,-0.99989,0.0,0.02282]
[1778940492061,42.93,77917.0,0.0,-0.99989,0.0,0.02282]
[1778940493117,42.93,77916.39,0.0,-0.99989,0.0,0.0228]
[1778940493312,42.93,77916.39,0.0,-0.99989,0.0,0.0228]
[1778940493336,42.93,77916.64,0.0,-0.99989,0.0,0.02281]
[1778940493865,42.93,77916.64,0.0,-0.99989,0.0,0.02281]
[1778940494063,42.93,77916.64,0.0,-0.99989,0.0,0.02281]
[1778940494152,42.93,77916.64,0.0,-0.99989,0.0,0.02281]
[1778940498790,42.93,77913.85,0.0,-0.99989,0.0,0.02271]
[1778940499798,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940500951,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940500971,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940501064,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940501091,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940501309,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940501395,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940501564,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940501617,42.93,77905.34,0.0,-0.99989,0.0,0.0224]
[1778940501664,42.93,77905.05,0.0,-0.99989,0.0,0.02239]
[1778940502372,42.93,77905.05,0.0,-0.99989,0.0,0.02239]
[1778940502422,42.93,77905.05,0.0,-0.99989,0.0,0.02239]
[1778940502562,42.93,77905.05,0.0,-0.99989,0.0,0.02239]
[1778940502635,42.93,77905.09,0.0,-0.99989,0.0,0.02239]
[1778940505070,42.93,77905.16,0.0,-0.99989,0.0,0.02239]
[1778940505190,42.93,77905.16,0.0,-0.99989,0.0,0.02239]
[1778940505310,42.93,77905.16,0.0,-0.99989,0.0,0.02239]
[1778940505417,42.93,77905.16,0.0,-0.99989,0.0,0.02239]
[1778940509059,42.93,77903.7,0.0,-0.99989,0.0,0.02234]
[1778940509169,42.93,77903.7,0.0,-0.99989,0.0,0.02234]
[1778940511066,42.93,77903.98,0.0,-0.99989,0.0,0.02235]
[1778940511131,42.93,77903.98,0.0,-0.99989,0.0,0.02235]
[1778940512863,42.93,77903.91,0.0,-0.9999,0.0,0.02228]
[1778940512890,42.93,77908.4,0.0,-0.99989,0.0,0.02244]
[1778940513847,42.93,77908.4,0.0,-0.99989,0.0,0.02244]
[1778940513947,42.93,77908.4,0.0,-0.99989,0.0,0.02244]
[1778940514026,42.93,77913.9,0.0,-0.99989,0.0,0.02264]
[1778940514904,42.93,77911.67,0.0,-0.99989,0.0,0.02256]
[1778940516660,42.93,77911.67,0.0,-0.99989,0.0,0.02256]
[1778940516777,42.93,77911.36,0.0,-0.99989,0.0,0.02255]
[1778940516879,42.93,77911.36,0.0,-0.99989,0.0,0.02255]
[1778940516911,42.93,77911.36,0.0,-0.99989,0.0,0.02255]
[1778940517025,42.93,77911.36,0.0,-0.99989,0.0,0.02255]
[1778940517069,42.93,77911.36,0.0,-0.99989,0.0,0.02255]
[1778940517165,42.93,77911.36,0.0,-0.99989,0.0,0.02255]
[1778940517172,42.93,77911.89,0.0,-0.99989,0.0,0.02257]
[1778940520814,42.93,77912.64,0.0,-0.99989,0.0,0.0226]
[1778940520968,42.93,77912.64,0.0,-0.99989,0.0,0.0226]
[1778940521064,42.93,77912.64,0.0,-0.99989,0.0,0.0226]
[1778940521083,42.93,77912.64,0.0,-0.99989,0.0,0.0226]
[1778940521190,42.93,77912.64,0.0,-0.99989,0.0,0.0226]
[1778940521309,42.93,77912.64,0.0,-0.99989,0.0,0.0226]
[1778940521420,42.93,77912.64,0.0,-0.99989,0.0,0.0226]
[1778940521953,42.93,77916.86,0.0,-0.99989,0.0,0.02275]
[1778940522960,42.93,77922.5,0.0,-0.99989,0.0,0.02296]
[1778940524705,42.93,77922.5,0.0,-0.99989,0.0,0.02296]
[1778940524765,42.93,77923.34,0.0,-0.99989,0.0,0.02299]
[1778940524822,42.93,77923.34,0.0,-0.99989,0.0,0.02299]
[1778940524832,42.93,77923.34,0.0,-0.99989,0.0,0.02299]
[1778940525060,42.93,77923.34,0.0,-0.99989,0.0,0.02299]
[1778940525129,42.93,77923.99,0.0,-0.99989,0.0,0.02302]
[1778940525981,42.93,77929.52,0.0,-0.99989,0.0,0.02322]
[1778940532023,42.93,77929.45,0.0,-0.99989,0.0,0.02322]
[1778940537149,42.93,77929.3,0.0,-0.99989,0.0,0.02321]
[1778940538537,42.93,77929.53,0.0,-0.99989,0.0,0.02322]
[1778940538563,42.93,77929.53,0.0,-0.99989,0.0,0.02322]
[1778940538641,42.93,77929.53,0.0,-0.99989,0.0,0.02322]
[1778940538672,42.93,77929.52,0.0,-0.99989,0.0,0.02322]
[1778940538815,42.93,77929.52,0.0,-0.99989,0.0,0.02322]
[1778940544107,42.93,77929.43,0.0,-0.99989,0.0,0.02322]
[1778940549142,42.93,77929.94,0.0,-0.99989,0.0,0.02324]
[1778940552535,42.93,77929.45,0.0,-0.99989,0.0,0.02322]
[1778940552562,42.93,77929.45,0.0,-0.99989,0.0,0.02322]
[1778940552652,42.93,77929.45,0.0,-0.99989,0.0,0.02322]
[1778940552663,42.93,77929.16,0.0,-0.99989,0.0,0.02321]
[1778940552811,42.93,77929.16,0.0,-0.99989,0.0,0.02321]
[1778940555690,42.93,77929.64,0.0,-0.99989,0.0,0.02323]
[1778940555811,42.93,77929.68,0.0,-0.99989,0.0,0.02323]
[1778940557143,42.93,77929.46,0.0,-0.99989,0.0,0.02322]
[1778940557310,42.93,77929.46,0.0,-0.99989,0.0,0.02322]
[1778940558205,42.93,77921.61,0.0,-0.99989,0.0,0.02293]
[1778940559168,42.93,77921.61,0.0,-0.99989,0.0,0.02293]
[1778940559258,42.93,77921.61,0.0,-0.99989,0.0,0.02293]
[1778940559312,42.93,77921.61,0.0,-0.99989,0.0,0.02293]
[1778940559380,42.93,77922.85,0.0,-0.99989,0.0,0.02297]
[1778940565254,42.93,77922.76,0.0,-0.99989,0.0,0.02297]
[1778940568630,42.93,77922.63,0.0,-0.99989,0.0,0.02296]
[1778940568679,42.93,77922.63,0.0,-0.99989,0.0,0.02296]
[1778940568810,42.93,77922.63,0.0,-0.99989,0.0,0.02296]
[1778940575324,42.93,77923.04,0.0,-0.99989,0.0,0.02291]
[1778940576331,42.93,77920.1,0.0,-0.99989,0.0,0.0228]
[1778940577338,42.93,77913.35,0.0,-0.99989,0.0,0.02256]
[1778940579128,42.93,77913.6,0.0,-0.99989,0.0,0.02257]
[1778940579173,42.93,77913.6,0.0,-0.99989,0.0,0.02257]
[1778940579311,42.93,77913.6,0.0,-0.99989,0.0,0.02257]
[1778940579362,42.93,77913.6,0.0,-0.99989,0.0,0.02257]
[1778940580679,42.93,77913.6,0.0,-0.99989,0.0,0.02257]
[1778940580900,42.93,77913.16,0.0,-0.99989,0.0,0.02255]
[1778940581060,42.93,77913.16,0.0,-0.99989,0.0,0.02255]
[1778940581554,42.93,77913.16,0.0,-0.99989,0.0,0.02255]
[1778940581560,42.93,77913.16,0.0,-0.99989,0.0,0.02255]
[1778940586896,42.93,77911.25,0.0,-0.99989,0.0,0.02248]
[1778940586946,42.93,77911.25,0.0,-0.99989,0.0,0.02248]
[1778940587060,42.93,77911.25,0.0,-0.99989,0.0,0.02248]
[1778940587639,42.93,77911.25,0.0,-0.99989,0.0,0.02248]
[1778940587747,42.93,77911.25,0.0,-0.99989,0.0,0.02248]
[1778940587810,42.93,77911.25,0.0,-0.99989,0.0,0.02248]
[1778940587782,42.93,77911.25,0.0,-0.99989,0.0,0.02248]
[1778940593450,42.93,77910.18,0.0,-0.99989,0.0,0.02244]
[1778940599492,42.93,77910.38,0.0,-0.99989,0.0,0.02245]
[1778940602396,42.93,77909.52,0.0,-0.99989,0.0,0.02242]
[1778940602448,42.93,77909.52,0.0,-0.99989,0.0,0.02242]
[1778940602569,42.93,77909.52,0.0,-0.99989,0.0,0.02242]
[1778940602602,42.93,77909.08,0.0,-0.99989,0.0,0.0224]
[1778940604527,42.93,77906.99,0.0,-0.99989,0.0,0.02233]
[1778940606632,42.93,77906.36,0.0,-0.9999,0.0,0.0223]
[1778940606696,42.93,77906.36,0.0,-0.9999,0.0,0.0223]
[1778940606813,42.93,77906.36,0.0,-0.9999,0.0,0.0223]
[1778940610688,42.93,77905.38,0.0,-0.9999,0.0,0.02227]
[1778940611910,42.93,77906.37,0.0,-0.9999,0.0,0.0223]
[1778940619507,42.93,77904.39,0.0,-0.9999,0.0,0.02223]
[1778940619561,42.93,77904.39,0.0,-0.9999,0.0,0.02223]
[1778940619620,42.93,77904.39,0.0,-0.9999,0.0,0.02223]
[1778940619632,42.93,77904.31,0.0,-0.9999,0.0,0.02223]
[1778940620813,42.93,77904.31,0.0,-0.9999,0.0,0.02223]
[1778940620831,42.93,77904.31,0.0,-0.9999,0.0,0.02223]
[1778940621060,42.93,77904.51,0.0,-0.9999,0.0,0.02224]
[1778940622812,42.93,77904.49,0.0,-0.9999,0.0,0.02224]
[1778940622838,42.93,77904.49,0.0,-0.9999,0.0,0.02224]
[1778940622819,42.93,77904.61,0.0,-0.9999,0.0,0.02224]
[1778940622946,42.93,77904.61,0.0,-0.9999,0.0,0.02224]
[1778940623059,42.93,77904.61,0.0,-0.9999,0.0,0.02224]
[1778940623175,42.93,77904.61,0.0,-0.9999,0.0,0.02224]
[1778940625683,42.93,77904.29,0.0,-0.9999,0.0,0.02223]
[1778940626812,42.93,77904.29,0.0,-0.9999,0.0,0.02223]
[1778940626927,42.93,77903.85,0.0,-0.9999,0.0,0.02221]
[1778940627059,42.93,77903.85,0.0,-0.9999,0.0,0.02221]
[1778940627171,42.93,77903.85,0.0,-0.9999,0.0,0.02221]
[1778940627697,42.93,77903.61,0.0,-0.9999,0.0,0.0222]
[1778940630528,42.93,77903.2,0.0,-0.9999,0.0,0.02219]
[1778940630562,42.93,77903.2,0.0,-0.9999,0.0,0.02219]
[1778940630607,42.93,77903.2,0.0,-0.9999,0.0,0.02219]
[1778940630697,42.93,77903.2,0.0,-0.9999,0.0,0.02219]
[1778940630811,42.93,77903.2,0.0,-0.9999,0.0,0.02219]
[1778940630861,42.93,77903.67,0.0,-0.9999,0.0,0.02221]
[1778940631306,42.93,77903.67,0.0,-0.9999,0.0,0.02221]
[1778940631560,42.93,77903.67,0.0,-0.9999,0.0,0.02221]
[1778940631838,42.93,77903.67,0.0,-0.9999,0.0,0.02221]
[1778940631725,42.93,77903.56,0.0,-0.9999,0.0,0.02214]
[1778940633739,42.93,77906.08,0.0,-0.9999,0.0,0.02223]
[1778940634811,42.93,77906.08,0.0,-0.9999,0.0,0.02223]
[1778940634835,42.93,77906.08,0.0,-0.9999,0.0,0.02223]
[1778940634820,42.93,77906.05,0.0,-0.9999,0.0,0.02223]
[1778940635657,42.93,77906.05,0.0,-0.9999,0.0,0.02223]
[1778940636374,42.93,77906.39,0.0,-0.9999,0.0,0.02224]
[1778940636562,42.93,77906.39,0.0,-0.9999,0.0,0.02224]
[1778940636815,42.93,77906.39,0.0,-0.9999,0.0,0.02224]
[1778940637590,42.93,77906.55,0.0,-0.9999,0.0,0.02224]
[1778940637767,42.93,77906.54,0.0,-0.9999,0.0,0.02224]
[1778940640814,42.93,77907.26,0.0,-0.9999,0.0,0.02227]
[1778940640893,42.93,77907.26,0.0,-0.9999,0.0,0.02227]
[1778940640842,42.93,77907.17,0.0,-0.9999,0.0,0.02227]
[1778940642814,42.93,77907.17,0.0,-0.9999,0.0,0.02227]
[1778940642931,42.93,77907.17,0.0,-0.9999,0.0,0.02227]
[1778940643809,42.93,77907.29,0.0,-0.9999,0.0,0.02227]
[1778940646814,42.93,77907.27,0.0,-0.9999,0.0,0.02227]
[1778940646888,42.93,77907.27,0.0,-0.9999,0.0,0.02227]
[1778940646830,42.93,77907.2,0.0,-0.9999,0.0,0.02227]
[1778940647125,42.93,77907.2,0.0,-0.9999,0.0,0.02227]
[1778940647235,42.93,77907.2,0.0,-0.9999,0.0,0.02227]
[1778940647310,42.93,77907.2,0.0,-0.9999,0.0,0.02227]
[1778940650810,42.93,77907.23,0.0,-0.9999,0.0,0.02227]
[1778940650845,42.93,77907.23,0.0,-0.9999,0.0,0.02227]
[1778940650858,42.93,77910.45,0.0,-0.99989,0.0,0.02238]
[1778940651865,42.93,77913.59,0.0,-0.99989,0.0,0.0225]
[1778940652819,42.93,77913.59,0.0,-0.99989,0.0,0.0225]
[1778940652861,42.93,77913.59,0.0,-0.99989,0.0,0.0225]
[1778940652872,42.93,77914.24,0.0,-0.99989,0.0,0.02252]
[1778940653899,42.93,77914.24,0.0,-0.99989,0.0,0.02252]
[1778940653941,42.93,77914.24,0.0,-0.99989,0.0,0.02252]
[1778940654062,42.93,77914.24,0.0,-0.99989,0.0,0.02252]
[1778940654814,42.93,77914.24,0.0,-0.99989,0.0,0.02252]
[1778940654895,42.93,77914.24,0.0,-0.99989,0.0,0.02252]
[1778940654927,42.93,77914.24,0.0,-0.99989,0.0,0.02252]
[1778940655678,42.93,77914.24,0.0,-0.99989,0.0,0.02252]
[1778940658816,42.93,77914.21,0.0,-0.99989,0.0,0.02252]
[1778940658858,42.93,77914.21,0.0,-0.99989,0.0,0.02252]
[1778940658917,42.93,77914.17,0.0,-0.99989,0.0,0.02252]
[1778940660637,42.93,77914.17,0.0,-0.99989,0.0,0.02252]
[1778940666907,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940668727,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940668811,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940668833,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940669059,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940669613,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940669721,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940669810,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940669827,42.93,77913.82,0.0,-0.99989,0.0,0.02251]
[1778940669928,42.93,77913.54,0.0,-0.99989,0.0,0.0225]
[1778940670687,42.93,77913.54,0.0,-0.99989,0.0,0.0225]
[1778940670820,42.93,77913.54,0.0,-0.99989,0.0,0.0225]
[1778940670847,42.93,77913.7,0.0,-0.99989,0.0,0.0225]
[1778940673076,42.93,77913.77,0.0,-0.99989,0.0,0.02251]
[1778940676817,42.93,77914.57,0.0,-0.99989,0.0,0.02253]
[1778940676917,42.93,77914.82,0.0,-0.99989,0.0,0.02254]
[1778940676960,42.93,77914.82,0.0,-0.99989,0.0,0.02254]
[1778940680814,42.93,77913.44,0.0,-0.99989,0.0,0.02249]
[1778940680872,42.93,77913.44,0.0,-0.99989,0.0,0.02249]
[1778940680916,42.93,77913.38,0.0,-0.99989,0.0,0.02249]
[1778940682819,42.93,77913.33,0.0,-0.99989,0.0,0.02249]
[1778940682828,42.93,77913.33,0.0,-0.99989,0.0,0.02249]
[1778940682945,42.93,77913.53,0.0,-0.99989,0.0,0.0225]
[1778940683060,42.93,77913.53,0.0,-0.99989,0.0,0.0225]
[1778940686814,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940686941,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940686914,42.93,77913.56,0.0,-0.99989,0.0,0.0225]
[1778940688815,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940688936,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940688909,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940690815,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940690895,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940694813,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940694888,42.93,77913.55,0.0,-0.99989,0.0,0.0225]
[1778940695170,42.93,77912.19,0.0,-0.99989,0.0,0.02238]
[1778940696931,42.93,77912.19,0.0,-0.99989,0.0,0.02238]
[1778940696177,42.93,77908.73,0.0,-0.9999,0.0,0.02226]
[1778940696991,42.93,77908.73,0.0,-0.9999,0.0,0.02226]
[1778940697060,42.93,77908.73,0.0,-0.9999,0.0,0.02226]
[1778940698812,42.93,77908.81,0.0,-0.9999,0.0,0.02226]
[1778940698936,42.93,77908.81,0.0,-0.9999,0.0,0.02226]
[1778940698913,42.93,77908.77,0.0,-0.9999,0.0,0.02226]
[1778940700814,42.93,77908.77,0.0,-0.9999,0.0,0.02226]
[1778940700862,42.93,77908.77,0.0,-0.9999,0.0,0.02226]
[1778940703227,42.93,77908.7,0.0,-0.9999,0.0,0.02226]
[1778940704813,42.93,77908.7,0.0,-0.9999,0.0,0.02226]
[1778940704929,42.93,77908.7,0.0,-0.9999,0.0,0.02226]
[1778940704892,42.93,77909.57,0.0,-0.9999,0.0,0.02229]
[1778940705445,42.93,77909.57,0.0,-0.9999,0.0,0.02229]
[1778940705554,42.93,77909.57,0.0,-0.9999,0.0,0.02229]
[1778940705562,42.93,77909.57,0.0,-0.9999,0.0,0.02229]
[1778940708812,42.93,77910.38,0.0,-0.99989,0.0,0.02232]
[1778940708932,42.93,77910.38,0.0,-0.99989,0.0,0.02232]
[1778940708855,42.93,77910.43,0.0,-0.99989,0.0,0.02232]
[1778940710815,42.93,77910.43,0.0,-0.99989,0.0,0.02232]
[1778940710910,42.93,77910.43,0.0,-0.99989,0.0,0.02232]
[1778940711283,42.93,77910.29,0.0,-0.99989,0.0,0.02231]
[1778940714812,42.93,77910.1,0.0,-0.99989,0.0,0.02231]
[1778940714936,42.93,77910.1,0.0,-0.99989,0.0,0.02231]
[1778940714912,42.93,77910.1,0.0,-0.99989,0.0,0.02231]
[1778940715038,42.93,77910.1,0.0,-0.99989,0.0,0.02231]
[1778940715060,42.93,77910.1,0.0,-0.99989,0.0,0.02231]
[1778940715179,42.93,77910.1,0.0,-0.99989,0.0,0.02231]
[1778940716318,42.93,77911.55,0.0,-0.99989,0.0,0.02236]
[1778940718814,42.93,77911.96,0.0,-0.99989,0.0,0.02237]
[1778940718903,42.93,77911.96,0.0,-0.99989,0.0,0.02237]
[1778940718894,42.93,77911.96,0.0,-0.99989,0.0,0.02237]
[1778940719059,42.93,77911.96,0.0,-0.99989,0.0,0.02237]
[1778940719182,42.93,77911.96,0.0,-0.99989,0.0,0.02237]
[1778940719339,42.93,77919.66,0.0,-0.99989,0.0,0.02265]
[1778940720346,42.93,77925.69,0.0,-0.99989,0.0,0.02288]
[1778940721679,42.93,77925.69,0.0,-0.99989,0.0,0.02288]
[1778940721790,42.93,77925.69,0.0,-0.99989,0.0,0.02288]
[1778940721808,42.93,77925.69,0.0,-0.99989,0.0,0.02288]
[1778940721880,42.93,77930.11,0.0,-0.99989,0.0,0.02304]
[1778940722810,42.93,77930.11,0.0,-0.99989,0.0,0.02304]
[1778940722929,42.93,77930.11,0.0,-0.99989,0.0,0.02304]
[1778940722911,42.93,77930.22,0.0,-0.99989,0.0,0.02304]
[1778940723071,42.93,77930.22,0.0,-0.99989,0.0,0.02304]
[1778940723159,42.93,77930.22,0.0,-0.99989,0.0,0.02304]
[1778940723367,42.93,77930.03,0.0,-0.99989,0.0,0.02304]
[1778940726812,42.93,77930.54,0.0,-0.99989,0.0,0.02305]
[1778940726936,42.93,77930.54,0.0,-0.99989,0.0,0.02305]
[1778940726909,42.93,77930.64,0.0,-0.99989,0.0,0.02306]
[1778940727059,42.93,77930.64,0.0,-0.99989,0.0,0.02306]
[1778940727168,42.93,77930.64,0.0,-0.99989,0.0,0.02306]
[1778940727395,42.93,77931.03,0.0,-0.99989,0.0,0.02307]
[1778940728075,42.93,77931.03,0.0,-0.99989,0.0,0.02307]
[1778940728173,42.93,77931.03,0.0,-0.99989,0.0,0.02307]
[1778940728309,42.93,77931.03,0.0,-0.99989,0.0,0.02307]
[1778940729417,42.93,77933.34,0.0,-0.99989,0.0,0.02316]
[1778940730816,42.93,77933.34,0.0,-0.99989,0.0,0.02316]
[1778940730931,42.93,77933.34,0.0,-0.99989,0.0,0.02316]
[1778940730940,42.93,77935.49,0.0,-0.99989,0.0,0.02324]
[1778940731064,42.93,77935.49,0.0,-0.99989,0.0,0.02324]
[1778940731174,42.93,77935.49,0.0,-0.99989,0.0,0.02324]
[1778940731431,42.93,77935.35,0.0,-0.99989,0.0,0.02323]
[1778940734810,42.93,77935.91,0.0,-0.99989,0.0,0.02326]
[1778940734926,42.93,77935.91,0.0,-0.99989,0.0,0.02326]
[1778940734911,42.93,77936.03,0.0,-0.99989,0.0,0.02326]
[1778940735060,42.93,77936.03,0.0,-0.99989,0.0,0.02326]
[1778940735177,42.93,77936.03,0.0,-0.99989,0.0,0.02326]
[1778940735691,42.93,77936.03,0.0,-0.99989,0.0,0.02326]
[1778940735810,42.93,77936.03,0.0,-0.99989,0.0,0.02326]
[1778940740117,42.93,77936.03,0.0,-0.99989,0.0,0.02326]
[1778940740309,42.93,77936.03,0.0,-0.99989,0.0,0.02326]
[1778940740494,42.93,77936.14,0.0,-0.99989,0.0,0.02326]
[1778940742508,42.93,77932.18,0.0,-0.99989,0.0,0.02312]
[1778940743406,42.93,77932.18,0.0,-0.99989,0.0,0.02312]
[1778940743466,42.93,77932.18,0.0,-0.99989,0.0,0.02312]
[1778940743565,42.93,77932.18,0.0,-0.99989,0.0,0.02312]
[1778940745529,42.93,77928.72,0.0,-0.99989,0.0,0.02299]
[1778940748550,42.93,77925.76,0.0,-0.99989,0.0,0.02288]
[1778940749557,42.93,77921.32,0.0,-0.99989,0.0,0.02271]
[1778940750564,42.93,77915.03,0.0,-0.99989,0.0,0.02248]
[1778940752580,42.93,77915.55,0.0,-0.99989,0.0,0.02244]
[1778940753331,42.93,77915.55,0.0,-0.99989,0.0,0.02244]
[1778940753341,42.93,77915.55,0.0,-0.99989,0.0,0.02244]
[1778940753386,42.93,77915.55,0.0,-0.99989,0.0,0.02244]
[1778940753560,42.93,77915.55,0.0,-0.99989,0.0,0.02244]
[1778940753664,42.93,77915.55,0.0,-0.99989,0.0,0.02244]
[1778940759629,42.93,77915.48,0.0,-0.99989,0.0,0.02243]
[1778940763657,42.93,77917.98,0.0,-0.99989,0.0,0.02253]
[1778940764866,42.93,77917.98,0.0,-0.99989,0.0,0.02253]
[1778940764876,42.93,77917.98,0.0,-0.99989,0.0,0.02253]
[1778940764925,42.93,77917.98,0.0,-0.99989,0.0,0.02253]
[1778940764966,42.93,77917.53,0.0,-0.99989,0.0,0.02251]
[1778940765063,42.93,77917.53,0.0,-0.99989,0.0,0.02251]
[1778940770709,42.93,77916.77,0.0,-0.99989,0.0,0.02248]
[1778940773482,42.93,77917.2,0.0,-0.99989,0.0,0.0225]
[1778940773489,42.93,77917.2,0.0,-0.99989,0.0,0.0225]
[1778940773561,42.93,77917.2,0.0,-0.99989,0.0,0.0225]
[1778940773595,42.93,77917.2,0.0,-0.99989,0.0,0.0225]
[1778940773811,42.93,77917.2,0.0,-0.99989,0.0,0.0225]
[1778940773816,42.93,77917.2,0.0,-0.99989,0.0,0.0225]
[1778940775692,42.93,77916.96,0.0,-0.99989,0.0,0.02249]
[1778940780777,42.93,77917.46,0.0,-0.99989,0.0,0.02251]
[1778940781484,42.93,77917.46,0.0,-0.99989,0.0,0.02251]
[1778940787826,42.93,77916.29,0.0,-0.99989,0.0,0.02246]
[1778940789572,42.93,77916.4,0.0,-0.99989,0.0,0.02247]
[1778940789668,42.93,77916.4,0.0,-0.99989,0.0,0.02247]
[1778940789690,42.93,77916.4,0.0,-0.99989,0.0,0.02247]
[1778940789797,42.93,77916.4,0.0,-0.99989,0.0,0.02247]
[1778940789810,42.93,77916.4,0.0,-0.99989,0.0,0.02247]
[1778940789911,42.93,77916.4,0.0,-0.99989,0.0,0.02247]
[1778940790011,42.93,77916.52,0.0,-0.99989,0.0,0.02247]
[1778940790689,42.93,77916.52,0.0,-0.99989,0.0,0.02247]
[1778940790812,42.93,77916.52,0.0,-0.99989,0.0,0.02247]
[1778940790847,42.93,77915.99,0.0,-0.99989,0.0,0.02245]
[1778940792380,42.93,77916.34,0.0,-0.99989,0.0,0.02247]
[1778940792561,42.93,77916.34,0.0,-0.99989,0.0,0.02247]
[1778940792626,42.93,77916.34,0.0,-0.99989,0.0,0.02247]
[1778940792861,42.93,77917.54,0.0,-0.99989,0.0,0.02251]
[1778940794810,42.93,77917.54,0.0,-0.99989,0.0,0.02251]
[1778940794931,42.93,77917.54,0.0,-0.99989,0.0,0.02251]
[1778940795025,42.93,77917.82,0.0,-0.99989,0.0,0.02252]
[1778940795059,42.93,77917.82,0.0,-0.99989,0.0,0.02252]
[1778940795168,42.93,77917.82,0.0,-0.99989,0.0,0.02252]
[1778940795691,42.93,77917.82,0.0,-0.99989,0.0,0.02252]
[1778940795811,42.93,77917.82,0.0,-0.99989,0.0,0.02252]
[1778940795882,42.93,77918.57,0.0,-0.99989,0.0,0.02255]
[1778940798502,42.93,77920.19,0.0,-0.99989,0.0,0.02261]
[1778940798565,42.93,77920.19,0.0,-0.99989,0.0,0.02261]
[1778940798654,42.93,77920.19,0.0,-0.99989,0.0,0.02261]
[1778940798756,42.93,77920.19,0.0,-0.99989,0.0,0.02261]
[1778940800811,42.93,77920.04,0.0,-0.99989,0.0,0.0226]
[1778940800917,42.93,77919.67,0.0,-0.99989,0.0,0.02259]
[1778940801425,42.93,77919.67,0.0,-0.99989,0.0,0.02259]
[1778940801564,42.93,77919.67,0.0,-0.99989,0.0,0.02259]
[1778940801591,42.93,77919.67,0.0,-0.99989,0.0,0.02259]
[1778940801924,42.93,77918.7,0.0,-0.99989,0.0,0.02255]
[1778940804811,42.93,77918.71,0.0,-0.99989,0.0,0.02255]
[1778940804952,42.93,77918.71,0.0,-0.99989,0.0,0.02255]
[1778940805024,42.93,77918.45,0.0,-0.99989,0.0,0.02254]
[1778940808810,42.93,77918.58,0.0,-0.99989,0.0,0.02255]
[1778940808929,42.93,77918.58,0.0,-0.99989,0.0,0.02255]
[1778940808973,42.93,77918.86,0.0,-0.99989,0.0,0.02256]
[1778940810810,42.93,77919.12,0.0,-0.99989,0.0,0.02257]
[1778940810876,42.93,77919.12,0.0,-0.99989,0.0,0.02257]
[1778940811002,42.93,77919.23,0.0,-0.99989,0.0,0.0225]
[1778940814814,42.93,77918.86,0.0,-0.99989,0.0,0.02249]
[1778940814935,42.93,77918.86,0.0,-0.99989,0.0,0.02249]
[1778940815034,42.93,77919.47,0.0,-0.99989,0.0,0.02251]
[1778940816836,42.93,77920.25,0.0,-0.99989,0.0,0.02254]
[1778940816858,42.93,77920.25,0.0,-0.99989,0.0,0.02254]
[1778940817059,42.93,77920.25,0.0,-0.99989,0.0,0.02254]
[1778940818815,42.93,77919.84,0.0,-0.99989,0.0,0.02253]
[1778940818859,42.93,77919.84,0.0,-0.99989,0.0,0.02253]
[1778940818916,42.93,77919.84,0.0,-0.99989,0.0,0.02253]
[1778940822811,42.93,77919.84,0.0,-0.99989,0.0,0.02253]
[1778940822938,42.93,77919.84,0.0,-0.99989,0.0,0.02253]
[1778940823096,42.93,77919.83,0.0,-0.99989,0.0,0.02253]
[1778940824818,42.93,77919.83,0.0,-0.99989,0.0,0.02253]
[1778940824867,42.93,77919.83,0.0,-0.99989,0.0,0.02253]
[1778940824953,42.93,77919.91,0.0,-0.99989,0.0,0.02253]
[1778940828812,42.93,77919.86,0.0,-0.99989,0.0,0.02253]
[1778940828869,42.93,77919.86,0.0,-0.99989,0.0,0.02253]
[1778940828911,42.93,77919.86,0.0,-0.99989,0.0,0.02253]
[1778940830760,42.93,77919.86,0.0,-0.99989,0.0,0.02253]
[1778940830803,42.93,77919.86,0.0,-0.99989,0.0,0.02253]
[1778940830809,42.93,77919.86,0.0,-0.99989,0.0,0.02253]
[1778940832813,42.93,77920.72,0.0,-0.99989,0.0,0.02256]
[1778940832900,42.93,77920.72,0.0,-0.99989,0.0,0.02256]
[1778940832988,42.93,77920.72,0.0,-0.99989,0.0,0.02256]
[1778940836811,42.93,77920.72,0.0,-0.99989,0.0,0.02256]
[1778940836930,42.93,77920.72,0.0,-0.99989,0.0,0.02256]
[1778940837026,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940838813,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940838937,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940839059,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940839175,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940842813,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940842935,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940843060,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940843155,42.93,77921.28,0.0,-0.99989,0.0,0.02258]
[1778940844243,42.93,77921.9,0.0,-0.99989,0.0,0.0226]
[1778940845184,42.93,77921.9,0.0,-0.99989,0.0,0.0226]
[1778940845298,42.93,77921.9,0.0,-0.99989,0.0,0.0226]
[1778940845309,42.93,77921.9,0.0,-0.99989,0.0,0.0226]
[1778940845421,42.93,77921.9,0.0,-0.99989,0.0,0.0226]
[1778940846811,42.93,77923.15,0.0,-0.99989,0.0,0.02265]
[1778940846845,42.93,77923.15,0.0,-0.99989,0.0,0.02265]
[1778940847060,42.93,77923.15,0.0,-0.99989,0.0,0.02265]
[1778940847088,42.93,77923.15,0.0,-0.99989,0.0,0.02265]
[1778940846885,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940847160,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940848810,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940848936,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940849060,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940849172,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940850810,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940850921,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940851067,42.93,77925.26,0.0,-0.99989,0.0,0.02272]
[1778940851020,42.93,77925.28,0.0,-0.99989,0.0,0.02273]
[1778940851181,42.93,77925.28,0.0,-0.99989,0.0,0.02273]
[1778940851292,42.93,77926.29,0.0,-0.99989,0.0,0.02276]
[1778940852814,42.93,77926.29,0.0,-0.99989,0.0,0.02276]
[1778940852901,42.93,77926.29,0.0,-0.99989,0.0,0.02276]
[1778940853060,42.93,77926.29,0.0,-0.99989,0.0,0.02276]
[1778940853155,42.93,77926.62,0.0,-0.99989,0.0,0.02277]
[1778940854812,42.93,77926.61,0.0,-0.99989,0.0,0.02277]
[1778940854875,42.93,77926.61,0.0,-0.99989,0.0,0.02277]
[1778940855064,42.93,77926.61,0.0,-0.99989,0.0,0.02277]
[1778940854960,42.93,77926.71,0.0,-0.99989,0.0,0.02278]
[1778940855181,42.93,77926.71,0.0,-0.99989,0.0,0.02278]
[1778940855695,42.93,77926.71,0.0,-0.99989,0.0,0.02278]
[1778940855810,42.93,77926.71,0.0,-0.99989,0.0,0.02278]
[1778940855911,42.93,77927.3,0.0,-0.99989,0.0,0.0228]
[1778940856989,42.93,77927.3,0.0,-0.99989,0.0,0.0228]
[1778940857059,42.93,77927.3,0.0,-0.99989,0.0,0.0228]
[1778940857090,42.93,77927.88,0.0,-0.99989,0.0,0.02282]
[1778940857160,42.93,77927.88,0.0,-0.99989,0.0,0.02282]
[1778940858341,42.93,77933.2,0.0,-0.99989,0.0,0.02302]
[1778940860811,42.93,77934.26,0.0,-0.99989,0.0,0.02306]
[1778940860929,42.93,77934.26,0.0,-0.99989,0.0,0.02306]
[1778940864813,42.93,77934.22,0.0,-0.99989,0.0,0.02306]
[1778940864929,42.93,77934.22,0.0,-0.99989,0.0,0.02306]
[1778940868818,42.93,77933.97,0.0,-0.99989,0.0,0.02305]
[1778940868924,42.93,77933.97,0.0,-0.99989,0.0,0.02305]
[1778940869066,42.93,77933.97,0.0,-0.99989,0.0,0.02305]
[1778940869180,42.93,77933.97,0.0,-0.99989,0.0,0.02305]
[1778940872248,42.93,77933.83,0.0,-0.99989,0.0,0.02304]
[1778940872295,42.93,77933.83,0.0,-0.99989,0.0,0.02304]
[1778940872310,42.93,77933.83,0.0,-0.99989,0.0,0.02304]
[1778940872815,42.93,77933.83,0.0,-0.99989,0.0,0.02304]
[1778940872940,42.93,77933.83,0.0,-0.99989,0.0,0.02304]
[1778940873063,42.93,77933.83,0.0,-0.99989,0.0,0.02304]
[1778940872981,42.93,77933.51,0.0,-0.99989,0.0,0.02296]
[1778940873179,42.93,77933.51,0.0,-0.99989,0.0,0.02296]
[1778940876813,42.93,77933.5,0.0,-0.99989,0.0,0.02296]
[1778940876933,42.93,77933.5,0.0,-0.99989,0.0,0.02296]
[1778940877061,42.93,77933.5,0.0,-0.99989,0.0,0.02296]
[1778940877178,42.93,77933.5,0.0,-0.99989,0.0,0.02296]
[1778940880658,42.93,77933.4,0.0,-0.99989,0.0,0.02296]
[1778940880683,42.93,77933.4,0.0,-0.99989,0.0,0.02296]
[1778940880812,42.93,77933.4,0.0,-0.99989,0.0,0.02296]
[1778940880925,42.93,77933.4,0.0,-0.99989,0.0,0.02296]
[1778940881061,42.93,77933.4,0.0,-0.99989,0.0,0.02296]
[1778940881078,42.93,77933.4,0.0,-0.99989,0.0,0.02296]
[1778940881023,42.93,77932.88,0.0,-0.99989,0.0,0.02294]
[1778940884810,42.93,77932.85,0.0,-0.99989,0.0,0.02294]
[1778940884929,42.93,77932.85,0.0,-0.99989,0.0,0.02294]
[1778940885064,42.93,77932.85,0.0,-0.99989,0.0,0.02294]
[1778940885145,42.93,77933.23,0.0,-0.99989,0.0,0.02295]
[1778940887275,42.93,77933.26,0.0,-0.99989,0.0,0.02295]
[1778940887310,42.93,77933.26,0.0,-0.99989,0.0,0.02295]
[1778940887385,42.93,77933.26,0.0,-0.99989,0.0,0.02295]
[1778940887560,42.93,77933.26,0.0,-0.99989,0.0,0.02295]
[1778940887585,42.93,77935.59,0.0,-0.99989,0.0,0.02304]
[1778940888810,42.93,77935.59,0.0,-0.99989,0.0,0.02304]
[1778940888927,42.93,77935.59,0.0,-0.99989,0.0,0.02304]
[1778940893500,42.93,77936.15,0.0,-0.99989,0.0,0.02306]
[1778940893547,42.93,77936.15,0.0,-0.99989,0.0,0.02306]
[1778940893562,42.93,77936.15,0.0,-0.99989,0.0,0.02306]
[1778940893601,42.93,77936.15,0.0,-0.99989,0.0,0.02306]
[1778940900635,42.93,77936.37,0.0,-0.99989,0.0,0.02307]
[1778940904907,42.93,77937.39,0.0,-0.99989,0.0,0.02311]
[1778940904929,42.93,77937.39,0.0,-0.99989,0.0,0.02311]
[1778940905061,42.93,77937.39,0.0,-0.99989,0.0,0.02311]
[1778940905109,42.93,77937.39,0.0,-0.99989,0.0,0.02311]
[1778940905177,42.93,77937.39,0.0,-0.99989,0.0,0.02311]
[1778940908819,42.93,77937.62,0.0,-0.99989,0.0,0.02311]
[1778940908941,42.93,77937.62,0.0,-0.99989,0.0,0.02311]
[1778940909029,42.93,77937.62,0.0,-0.99989,0.0,0.02311]
[1778940912812,42.93,77937.62,0.0,-0.99989,0.0,0.02311]
[1778940912875,42.93,77937.62,0.0,-0.99989,0.0,0.02311]
[1778940913726,42.93,77937.59,0.0,-0.99989,0.0,0.02311]
[1778940914814,42.93,77937.59,0.0,-0.99989,0.0,0.02311]
[1778940914945,42.93,77937.59,0.0,-0.99989,0.0,0.02311]
[1778940915020,42.93,77937.89,0.0,-0.99989,0.0,0.02312]
[1778940915740,42.93,77939.87,0.0,-0.99989,0.0,0.0232]
[1778940918789,42.93,77939.66,0.0,-0.99989,0.0,0.02319]
[1778940918911,42.93,77939.66,0.0,-0.99989,0.0,0.02319]
[1778940918962,42.93,77935.13,0.0,-0.99989,0.0,0.02302]
[1778940919768,42.93,77933.35,0.0,-0.99989,0.0,0.02296]
[1778940920700,42.93,77933.35,0.0,-0.99989,0.0,0.02296]
[1778940920813,42.93,77933.35,0.0,-0.99989,0.0,0.02296]
[1778940920870,42.93,77933.22,0.0,-0.99989,0.0,0.02295]
[1778940926064,42.93,77933.24,0.0,-0.99989,0.0,0.02295]
[1778940926313,42.93,77932.28,0.0,-0.99989,0.0,0.02292]
[1778940926448,42.93,77932.28,0.0,-0.99989,0.0,0.02292]
[1778940926817,42.93,77931.24,0.0,-0.99989,0.0,0.02288]
[1778940928816,42.93,77931.44,0.0,-0.99989,0.0,0.02288]
[1778940928863,42.93,77931.44,0.0,-0.99989,0.0,0.02288]
[1778940929062,42.93,77931.44,0.0,-0.99989,0.0,0.02288]
[1778940929160,42.93,77931.44,0.0,-0.99989,0.0,0.02288]
[1778940929156,42.93,77931.51,0.0,-0.99989,0.0,0.02289]
[1778940931490,42.93,77931.54,0.0,-0.99989,0.0,0.02289]
[1778940931526,42.93,77931.54,0.0,-0.99989,0.0,0.02289]
[1778940931561,42.93,77931.54,0.0,-0.99989,0.0,0.02289]
[1778940932812,42.93,77931.69,0.0,-0.99989,0.0,0.02283]
[1778940932846,42.93,77931.69,0.0,-0.99989,0.0,0.02283]
[1778940933060,42.93,77931.69,0.0,-0.99989,0.0,0.02283]
[1778940933161,42.93,77933.45,0.0,-0.99989,0.0,0.02289]
[1778940936813,42.93,77933.46,0.0,-0.99989,0.0,0.02289]
[1778940936938,42.93,77933.46,0.0,-0.99989,0.0,0.02289]
[1778940937062,42.93,77933.46,0.0,-0.99989,0.0,0.02289]
[1778940937109,42.93,77933.46,0.0,-0.99989,0.0,0.02289]
[1778940937132,42.93,77932.74,0.0,-0.99989,0.0,0.02287]
[1778940939541,42.93,77933.2,0.0,-0.99989,0.0,0.02288]
[1778940939563,42.93,77933.2,0.0,-0.99989,0.0,0.02288]
[1778940939650,42.93,77933.2,0.0,-0.99989,0.0,0.02288]
[1778940939812,42.93,77933.2,0.0,-0.99989,0.0,0.02288]
[1778940940810,42.93,77932.96,0.0,-0.99989,0.0,0.02287]
[1778940940923,42.93,77932.96,0.0,-0.99989,0.0,0.02287]
[1778940941061,42.93,77932.96,0.0,-0.99989,0.0,0.02287]
[1778940941171,42.93,77932.96,0.0,-0.99989,0.0,0.02287]
[1778940941161,42.93,77932.96,0.0,-0.99989,0.0,0.02287]
[1778940944812,42.93,77933.06,0.0,-0.99989,0.0,0.02288]
[1778940944932,42.93,77933.06,0.0,-0.99989,0.0,0.02288]
[1778940945060,42.93,77933.06,0.0,-0.99989,0.0,0.02288]
[1778940945175,42.93,77933.06,0.0,-0.99989,0.0,0.02288]
[1778940945161,42.93,77933.59,0.0,-0.99989,0.0,0.0229]
[1778940948813,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940948848,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940949060,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940949174,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940949083,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940952813,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940952925,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940953061,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940953172,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940953161,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940953282,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940953561,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940953671,42.93,77933.51,0.0,-0.99989,0.0,0.02289]
[1778940955014,42.93,77933.33,0.0,-0.99989,0.0,0.02289]
[1778940957028,42.93,77935.74,0.0,-0.99989,0.0,0.02298]
[1778940958035,42.93,77939.47,0.0,-0.99989,0.0,0.02312]
[1778940958521,42.93,77939.47,0.0,-0.99989,0.0,0.02312]
[1778940958564,42.93,77939.47,0.0,-0.99989,0.0,0.02312]
[1778940958628,42.93,77939.47,0.0,-0.99989,0.0,0.02312]
[1778940958814,42.93,77939.47,0.0,-0.99989,0.0,0.02312]
[1778940964078,42.93,77936.69,0.0,-0.99989,0.0,0.02301]
[1778940965717,42.93,77937.24,0.0,-0.99989,0.0,0.02303]
[1778940965812,42.93,77937.24,0.0,-0.99989,0.0,0.02303]
[1778940966091,42.93,77936.46,0.0,-0.99989,0.0,0.023]
[1778940966546,42.93,77936.46,0.0,-0.99989,0.0,0.023]
[1778940966562,42.93,77936.46,0.0,-0.99989,0.0,0.023]
[1778940966660,42.93,77936.46,0.0,-0.99989,0.0,0.023]
[1778940966815,42.93,77936.46,0.0,-0.99989,0.0,0.023]
[1778940967393,42.93,77934.78,0.0,-0.99989,0.0,0.02294]
[1778940967567,42.93,77934.78,0.0,-0.99989,0.0,0.02294]
[1778940968105,42.93,77928.28,0.0,-0.99989,0.0,0.0227]
[1778940969112,42.93,77924.89,0.0,-0.99989,0.0,0.02258]
[1778940970016,42.93,77924.89,0.0,-0.99989,0.0,0.02258]
[1778940970060,42.93,77924.89,0.0,-0.99989,0.0,0.02258]
[1778940970130,42.93,77924.89,0.0,-0.99989,0.0,0.02258]
[1778940970310,42.93,77924.85,0.0,-0.99989,0.0,0.02258]
[1778940970705,42.93,77924.85,0.0,-0.99989,0.0,0.02258]
[1778940971168,42.93,77924.85,0.0,-0.99989,0.0,0.02258]
[1778940975552,42.93,77924.92,0.0,-0.99989,0.0,0.02258]
[1778940975565,42.93,77924.92,0.0,-0.99989,0.0,0.02258]
[1778940975581,42.93,77924.92,0.0,-0.99989,0.0,0.02258]
[1778940975811,42.93,77924.92,0.0,-0.99989,0.0,0.02258]
[1778940976161,42.93,77924.79,0.0,-0.99989,0.0,0.02257]
[1778940981196,42.93,77925.49,0.0,-0.99989,0.0,0.0226]
[1778940985578,42.93,77925.24,0.0,-0.99989,0.0,0.02259]
[1778940985694,42.93,77925.24,0.0,-0.99989,0.0,0.02259]
[1778940985809,42.93,77925.24,0.0,-0.99989,0.0,0.02259]
[1778940986060,42.93,77925.24,0.0,-0.99989,0.0,0.02259]
[1778940986231,42.93,77922.78,0.0,-0.99989,0.0,0.0225]
[1778940989622,42.93,77920.82,0.0,-0.99989,0.0,0.02243]
[1778940989642,42.93,77920.82,0.0,-0.99989,0.0,0.02243]
[1778940989809,42.93,77920.82,0.0,-0.99989,0.0,0.02243]
[1778940989910,42.93,77920.54,0.0,-0.99989,0.0,0.02242]
[1778940997315,42.93,77919.83,0.0,-0.99989,0.0,0.02233]
[1778941002541,42.93,77919.79,0.0,-0.99989,0.0,0.02233]
[1778941002563,42.93,77919.79,0.0,-0.99989,0.0,0.02233]
[1778941002576,42.93,77919.79,0.0,-0.99989,0.0,0.02233]
[1778941002690,42.93,77919.79,0.0,-0.99989,0.0,0.02233]
[1778941002812,42.93,77919.79,0.0,-0.99989,0.0,0.02233]
[1778941004960,42.93,77920.18,0.0,-0.99989,0.0,0.02234]
[1778941005012,42.93,77920.18,0.0,-0.99989,0.0,0.02234]
[1778941005059,42.93,77920.18,0.0,-0.99989,0.0,0.02234]
[1778941005113,42.93,77920.18,0.0,-0.99989,0.0,0.02234]
[1778941005759,42.93,77920.18,0.0,-0.99989,0.0,0.02234]
[1778941007045,42.93,77920.18,0.0,-0.99989,0.0,0.02234]
[1778941007061,42.93,77920.18,0.0,-0.99989,0.0,0.02234]
[1778941007102,42.93,77920.18,0.0,-0.99989,0.0,0.02234]
[1778941007310,42.93,77918.4,0.0,-0.9999,0.0,0.02228]
[1778941007379,42.93,77915.97,0.0,-0.9999,0.0,0.02219]
[1778941011167,42.93,77915.78,0.0,-0.9999,0.0,0.02218]
[1778941015346,42.93,77917.02,0.0,-0.9999,0.0,0.02223]
[1778941015420,42.93,77917.02,0.0,-0.9999,0.0,0.02223]
[1778941015568,42.93,77917.02,0.0,-0.9999,0.0,0.02223]
[1778941016148,42.93,77917.02,0.0,-0.9999,0.0,0.02223]
[1778941016206,42.93,77917.02,0.0,-0.9999,0.0,0.02223]
[1778941016249,42.93,77917.11,0.0,-0.9999,0.0,0.02223]
[1778941016312,42.93,77917.11,0.0,-0.9999,0.0,0.02223]
[1778941021478,42.93,77917.96,0.0,-0.9999,0.0,0.02226]
[1778941026513,42.93,77917.37,0.0,-0.9999,0.0,0.02224]
[1778941030634,42.93,77915.31,0.0,-0.9999,0.0,0.02216]
[1778941030748,42.93,77915.31,0.0,-0.9999,0.0,0.02216]
[1778941030810,42.93,77915.31,0.0,-0.9999,0.0,0.02216]
[1778941030930,42.93,77915.31,0.0,-0.9999,0.0,0.02216]
[1778941031349,42.93,77915.87,0.0,-0.9999,0.0,0.02218]
[1778941031399,42.93,77915.87,0.0,-0.9999,0.0,0.02218]
[1778941031562,42.93,77915.87,0.0,-0.9999,0.0,0.02218]
[1778941032812,42.93,77915.87,0.0,-0.9999,0.0,0.02218]
[1778941032928,42.93,77915.87,0.0,-0.9999,0.0,0.02218]
[1778941033065,42.93,77915.87,0.0,-0.9999,0.0,0.02218]
[1778941033179,42.93,77915.87,0.0,-0.9999,0.0,0.02218]
[1778941033562,42.93,77916.3,0.0,-0.9999,0.0,0.0222]
[1778941036818,42.93,77916.3,0.0,-0.9999,0.0,0.0222]
[1778941036915,42.93,77916.3,0.0,-0.9999,0.0,0.0222]
[1778941038812,42.93,77916.05,0.0,-0.9999,0.0,0.02219]
[1778941038933,42.93,77916.05,0.0,-0.9999,0.0,0.02219]
[1778941045646,42.93,77916.39,0.0,-0.9999,0.0,0.0222]
[1778941053702,42.93,77916.28,0.0,-0.9999,0.0,0.02213]
[1778941058706,42.93,77916.21,0.0,-0.9999,0.0,0.02213]
[1778941058811,42.93,77916.21,0.0,-0.9999,0.0,0.02213]
[1778941058818,42.93,77916.21,0.0,-0.9999,0.0,0.02213]
[1778941059066,42.93,77916.21,0.0,-0.9999,0.0,0.02213]
[1778941059897,42.93,77916.21,0.0,-0.9999,0.0,0.02213]
[1778941059953,42.93,77916.21,0.0,-0.9999,0.0,0.02213]
[1778941060062,42.93,77916.21,0.0,-0.9999,0.0,0.02213]
[1778941060117,42.93,77916.21,0.0,-0.9999,0.0,0.02213]
[1778941065786,42.93,77915.84,0.0,-0.9999,0.0,0.02212]
[1778941070708,42.93,77915.29,0.0,-0.9999,0.0,0.0221]
[1778941074528,42.93,77916.48,0.0,-0.9999,0.0,0.02214]
[1778941074558,42.93,77916.48,0.0,-0.9999,0.0,0.02214]
[1778941074766,42.93,77916.48,0.0,-0.9999,0.0,0.02214]
[1778941074811,42.93,77916.48,0.0,-0.9999,0.0,0.02214]
[1778941075176,42.93,77916.48,0.0,-0.9999,0.0,0.02214]
[1778941075310,42.93,77916.48,0.0,-0.9999,0.0,0.02214]
[1778941075272,42.93,77916.32,0.0,-0.9999,0.0,0.02213]
[1778941075928,42.93,77916.32,0.0,-0.9999,0.0,0.02213]
[1778941076069,42.93,77916.32,0.0,-0.9999,0.0,0.02213]
[1778941076098,42.93,77915.86,0.0,-0.9999,0.0,0.02212]
[1778941076864,42.93,77909.46,0.0,-0.9999,0.0,0.02189]
[1778941077871,42.93,77905.17,0.0,-0.9999,0.0,0.02174]
[1778941078698,42.93,77905.17,0.0,-0.9999,0.0,0.02174]
[1778941078806,42.93,77905.17,0.0,-0.9999,0.0,0.02174]
[1778941078813,42.93,77905.17,0.0,-0.9999,0.0,0.02174]
[1778941079482,42.93,77904.0,0.0,-0.9999,0.0,0.0217]
[1778941079541,42.93,77904.0,0.0,-0.9999,0.0,0.0217]
[1778941079585,42.93,77904.0,0.0,-0.9999,0.0,0.0217]
[1778941079642,42.93,77904.0,0.0,-0.9999,0.0,0.0217]
[1778941079811,42.93,77904.0,0.0,-0.9999,0.0,0.0217]
[1778941079885,42.93,77903.84,0.0,-0.9999,0.0,0.02169]
[1778941082812,42.93,77903.74,0.0,-0.9999,0.0,0.02169]
[1778941082934,42.93,77903.74,0.0,-0.9999,0.0,0.02169]
[1778941084812,42.93,77903.47,0.0,-0.9999,0.0,0.02168]
[1778941084928,42.93,77903.47,0.0,-0.9999,0.0,0.02168]
[1778941085928,42.93,77897.47,0.0,-0.9999,0.0,0.02147]
[1778941086814,42.93,77897.47,0.0,-0.9999,0.0,0.02147]
[1778941086929,42.93,77897.47,0.0,-0.9999,0.0,0.02147]
[1778941087022,42.93,77893.34,0.0,-0.9999,0.0,0.02132]
[1778941088815,42.93,77893.52,0.0,-0.9999,0.0,0.02133]
[1778941088843,42.93,77893.52,0.0,-0.9999,0.0,0.02133]
[1778941090977,42.93,77892.48,0.0,-0.9999,0.0,0.02129]
[1778941091027,42.93,77892.48,0.0,-0.9999,0.0,0.02129]
[1778941091064,42.93,77892.48,0.0,-0.9999,0.0,0.02129]
[1778941091123,42.93,77892.49,0.0,-0.9999,0.0,0.0213]
[1778941092813,42.93,77892.03,0.0,-0.9999,0.0,0.02128]
[1778941092935,42.93,77892.03,0.0,-0.9999,0.0,0.02128]
[1778941096001,42.93,77887.14,0.0,-0.9999,0.0,0.02111]
[1778941096813,42.93,77887.14,0.0,-0.9999,0.0,0.02111]
[1778941096927,42.93,77887.14,0.0,-0.9999,0.0,0.02111]
[1778941098811,42.93,77885.49,0.0,-0.9999,0.0,0.02105]
[1778941098908,42.93,77885.49,0.0,-0.9999,0.0,0.02105]
[1778941099370,42.93,77885.49,0.0,-0.9999,0.0,0.02105]
[1778941099428,42.93,77886.26,0.0,-0.9999,0.0,0.02108]
[1778941099564,42.93,77886.26,0.0,-0.9999,0.0,0.02108]
[1778941100032,42.93,77886.23,0.0,-0.9999,0.0,0.02108]
[1778941102813,42.93,77887.3,0.0,-0.9999,0.0,0.02112]
[1778941102911,42.93,77887.3,0.0,-0.9999,0.0,0.02112]
[1778941106074,42.93,77891.6,0.0,-0.9999,0.0,0.02126]
[1778941106816,42.93,77891.6,0.0,-0.9999,0.0,0.02126]
[1778941106934,42.93,77891.6,0.0,-0.9999,0.0,0.02126]
[1778941107081,42.93,77894.84,0.0,-0.9999,0.0,0.02138]
[1778941108142,42.93,77894.84,0.0,-0.9999,0.0,0.02138]
[1778941108250,42.93,77894.84,0.0,-0.9999,0.0,0.02138]
[1778941108313,42.93,77894.84,0.0,-0.9999,0.0,0.02138]
[1778941108285,42.93,77895.29,0.0,-0.9999,0.0,0.02139]
[1778941108814,42.93,77895.29,0.0,-0.9999,0.0,0.02139]
[1778941108930,42.93,77895.29,0.0,-0.9999,0.0,0.02139]
[1778941110719,42.93,77895.26,0.0,-0.9999,0.0,0.02139]
[1778941110821,42.93,77895.26,0.0,-0.9999,0.0,0.02139]
[1778941117297,42.93,77895.49,0.0,-0.9999,0.0,0.02134]
[1778941117311,42.93,77895.49,0.0,-0.9999,0.0,0.02134]
[1778941117473,42.93,77895.38,0.0,-0.9999,0.0,0.02133]
[1778941120811,42.93,77895.46,0.0,-0.9999,0.0,0.02133]
[1778941120907,42.93,77895.46,0.0,-0.9999,0.0,0.02133]
[1778941124813,42.93,77895.42,0.0,-0.9999,0.0,0.02133]
[1778941124890,42.93,77895.42,0.0,-0.9999,0.0,0.02133]
[1778941125226,42.93,77895.42,0.0,-0.9999,0.0,0.02133]
[1778941125312,42.93,77895.42,0.0,-0.9999,0.0,0.02133]
[1778941125333,42.93,77895.42,0.0,-0.9999,0.0,0.02133]
[1778941125400,42.93,77895.42,0.0,-0.9999,0.0,0.02133]
[1778941125561,42.93,77895.42,0.0,-0.9999,0.0,0.02133]
[1778941126814,42.93,77895.56,0.0,-0.9999,0.0,0.02134]
[1778941126945,42.93,77895.56,0.0,-0.9999,0.0,0.02134]
[1778941128812,42.93,77895.53,0.0,-0.9999,0.0,0.02134]
[1778941128871,42.93,77895.53,0.0,-0.9999,0.0,0.02134]
[1778941132813,42.93,77895.63,0.0,-0.9999,0.0,0.02134]
[1778941132933,42.93,77895.63,0.0,-0.9999,0.0,0.02134]
[1778941134813,42.93,77895.56,0.0,-0.9999,0.0,0.02134]
[1778941134940,42.93,77895.56,0.0,-0.9999,0.0,0.02134]
[1778941138816,42.93,77895.56,0.0,-0.9999,0.0,0.02134]
[1778941138864,42.93,77895.56,0.0,-0.9999,0.0,0.02134]
[1778941142812,42.93,77895.77,0.0,-0.9999,0.0,0.02135]
[1778941142942,42.93,77895.77,0.0,-0.9999,0.0,0.02135]
[1778941146812,42.93,77895.77,0.0,-0.9999,0.0,0.02135]
[1778941146933,42.93,77895.77,0.0,-0.9999,0.0,0.02135]
[1778941148813,42.93,77895.63,0.0,-0.9999,0.0,0.02134]
[1778941148937,42.93,77895.63,0.0,-0.9999,0.0,0.02134]
[1778941150712,42.93,77895.52,0.0,-0.9999,0.0,0.02134]
[1778941152312,42.93,77895.69,0.0,-0.9999,0.0,0.02134]
[1778941152396,42.93,77899.32,0.0,-0.9999,0.0,0.02147]
[1778941153791,42.93,77899.28,0.0,-0.9999,0.0,0.02147]
[1778941153808,42.93,77899.28,0.0,-0.9999,0.0,0.02147]
[1778941154406,42.93,77899.28,0.0,-0.9999,0.0,0.02147]
[1778941154413,42.93,77899.28,0.0,-0.9999,0.0,0.02147]
[1778941154410,42.93,77895.27,0.0,-0.9999,0.0,0.02133]
[1778941154511,42.93,77895.27,0.0,-0.9999,0.0,0.02133]
[1778941154566,42.93,77895.27,0.0,-0.9999,0.0,0.02133]
[1778941155417,42.93,77895.21,0.0,-0.9999,0.0,0.02133]
[1778941155720,42.93,77895.21,0.0,-0.9999,0.0,0.02133]
[1778941156815,42.93,77894.94,0.0,-0.9999,0.0,0.02132]
[1778941156875,42.93,77894.94,0.0,-0.9999,0.0,0.02132]
[1778941157063,42.93,77894.94,0.0,-0.9999,0.0,0.02132]
[1778941159419,42.93,77895.35,0.0,-0.9999,0.0,0.02133]
[1778941159533,42.93,77894.21,0.0,-0.9999,0.0,0.02129]
[1778941159563,42.93,77894.21,0.0,-0.9999,0.0,0.02129]
[1778941159625,42.93,77893.91,0.0,-0.9999,0.0,0.02128]
[1778941161196,42.93,77893.91,0.0,-0.9999,0.0,0.02128]
[1778941161286,42.93,77893.91,0.0,-0.9999,0.0,0.02128]
[1778941161311,42.93,77893.91,0.0,-0.9999,0.0,0.02128]
[1778941165587,42.93,77893.7,0.0,-0.9999,0.0,0.02127]
[1778941165645,42.93,77893.7,0.0,-0.9999,0.0,0.02127]
[1778941165811,42.93,77893.7,0.0,-0.9999,0.0,0.02127]
[1778941165901,42.93,77893.7,0.0,-0.9999,0.0,0.02127]
[1778941168312,42.93,77893.7,0.0,-0.9999,0.0,0.02127]
[1778941168460,42.93,77894.34,0.0,-0.9999,0.0,0.0213]
[1778941168561,42.93,77894.34,0.0,-0.9999,0.0,0.0213]
[1778941168591,42.93,77894.34,0.0,-0.9999,0.0,0.0213]
[1778941170811,42.93,77894.13,0.0,-0.9999,0.0,0.02129]
[1778941170923,42.93,77894.13,0.0,-0.9999,0.0,0.02129]
[1778941171061,42.93,77894.13,0.0,-0.9999,0.0,0.02129]
[1778941171176,42.93,77894.13,0.0,-0.9999,0.0,0.02129]
[1778941174809,42.93,77893.85,0.0,-0.9999,0.0,0.02122]
[1778941174922,42.93,77893.85,0.0,-0.9999,0.0,0.02122]
[1778941175060,42.93,77893.85,0.0,-0.9999,0.0,0.02122]
[1778941175090,42.93,77893.85,0.0,-0.9999,0.0,0.02122]
[1778941175894,42.93,77893.4,0.0,-0.9999,0.0,0.0212]
[1778941175923,42.93,77893.4,0.0,-0.9999,0.0,0.0212]
[1778941176062,42.93,77893.4,0.0,-0.9999,0.0,0.0212]
[1778941176103,42.93,77892.49,0.0,-0.9999,0.0,0.02117]
[1778941178815,42.93,77892.32,0.0,-0.9999,0.0,0.02116]
[1778941178933,42.93,77892.32,0.0,-0.9999,0.0,0.02116]
[1778941179061,42.93,77892.32,0.0,-0.9999,0.0,0.02116]
[1778941179174,42.93,77892.32,0.0,-0.9999,0.0,0.02116]
[1778941179585,42.93,77888.09,0.0,-0.9999,0.0,0.02102]
[1778941181305,42.93,77888.09,0.0,-0.9999,0.0,0.02102]
[1778941181418,42.93,77888.09,0.0,-0.9999,0.0,0.02102]
[1778941181347,42.93,77888.42,0.0,-0.9999,0.0,0.02103]
[1778941181564,42.93,77888.42,0.0,-0.9999,0.0,0.02103]
[1778941181599,42.93,77888.24,0.0,-0.9999,0.0,0.02102]
[1778941182815,42.93,77888.24,0.0,-0.9999,0.0,0.02102]
[1778941182856,42.93,77888.24,0.0,-0.9999,0.0,0.02102]
[1778941184817,42.93,77886.03,0.0,-0.9999,0.0,0.02095]
[1778941184879,42.93,77886.03,0.0,-0.9999,0.0,0.02095]
[1778941185061,42.93,77886.03,0.0,-0.9999,0.0,0.02095]
[1778941185179,42.93,77886.03,0.0,-0.9999,0.0,0.02095]
[1778941185274,42.93,77883.17,0.0,-0.9999,0.0,0.02085]
[1778941186467,42.93,77883.17,0.0,-0.9999,0.0,0.02085]
[1778941185627,42.93,77885.61,0.0,-0.9999,0.0,0.02093]
[1778941186565,42.93,77885.61,0.0,-0.9999,0.0,0.02093]
[1778941186615,42.93,77885.61,0.0,-0.9999,0.0,0.02093]
[1778941186811,42.93,77885.61,0.0,-0.9999,0.0,0.02093]
[1778941186847,42.93,77888.27,0.0,-0.9999,0.0,0.02102]
[1778941188061,42.93,77888.27,0.0,-0.9999,0.0,0.02102]
[1778941188127,42.93,77888.27,0.0,-0.9999,0.0,0.02102]
[1778941188310,42.93,77888.27,0.0,-0.9999,0.0,0.02102]
[1778941188426,42.93,77888.27,0.0,-0.9999,0.0,0.02102]
[1778941188472,42.93,77891.5,0.0,-0.9999,0.0,0.02113]
[1778941188563,42.93,77891.5,0.0,-0.9999,0.0,0.02113]
[1778941188646,42.93,77891.5,0.0,-0.9999,0.0,0.02113]
[1778941188648,42.93,77895.9,0.0,-0.9999,0.0,0.02129]
[1778941190810,42.93,77897.08,0.0,-0.9999,0.0,0.02133]
[1778941190890,42.93,77897.08,0.0,-0.9999,0.0,0.02133]
[1778941196704,42.93,77897.1,0.0,-0.9999,0.0,0.02133]
[1778941199456,42.93,77893.69,0.0,-0.9999,0.0,0.02121]
[1778941200129,42.93,77893.69,0.0,-0.9999,0.0,0.02121]
[1778941200157,42.93,77893.69,0.0,-0.9999,0.0,0.02121]
[1778941200311,42.93,77893.69,0.0,-0.9999,0.0,0.02121]
[1778941200357,42.93,77894.02,0.0,-0.9999,0.0,0.02122]
[1778941205767,42.93,77893.08,0.0,-0.9999,0.0,0.02119]
[1778941207525,42.93,77893.34,0.0,-0.9999,0.0,0.0212]
[1778941207562,42.93,77893.34,0.0,-0.9999,0.0,0.0212]
[1778941207631,42.93,77893.34,0.0,-0.9999,0.0,0.0212]
[1778941207809,42.93,77893.34,0.0,-0.9999,0.0,0.0212]
[1778941207816,42.93,77893.34,0.0,-0.9999,0.0,0.0212]
[1778941212287,42.93,77892.21,0.0,-0.9999,0.0,0.02116]
[1778941212309,42.93,77892.21,0.0,-0.9999,0.0,0.02116]
[1778941212360,42.93,77892.21,0.0,-0.9999,0.0,0.02116]
[1778941212388,42.93,77891.09,0.0,-0.9999,0.0,0.02112]
[1778941212561,42.93,77891.09,0.0,-0.9999,0.0,0.02112]
[1778941217851,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941220711,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941220814,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941221906,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941221965,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941222060,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941222063,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941222594,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941222814,42.93,77889.58,0.0,-0.9999,0.0,0.02107]
[1778941225716,42.93,77890.51,0.0,-0.9999,0.0,0.0211]
[1778941227056,42.93,77890.58,0.0,-0.9999,0.0,0.0211]
[1778941227132,42.93,77892.54,0.0,-0.9999,0.0,0.02117]
[1778941230709,42.93,77893.26,0.0,-0.9999,0.0,0.02119]
[1778941231949,42.93,77895.21,0.0,-0.9999,0.0,0.0212]
[1778941232928,42.93,77895.21,0.0,-0.9999,0.0,0.0212]
[1778941233244,42.93,77895.21,0.0,-0.9999,0.0,0.0212]
[1778941233309,42.93,77895.21,0.0,-0.9999,0.0,0.0212]
[1778941233432,42.93,77895.21,0.0,-0.9999,0.0,0.0212]
[1778941233475,42.93,77893.7,0.0,-0.9999,0.0,0.02115]
[1778941234514,42.93,77893.7,0.0,-0.9999,0.0,0.02115]
[1778941234563,42.93,77893.08,0.0,-0.9999,0.0,0.02113]
[1778941234722,42.93,77893.08,0.0,-0.9999,0.0,0.02113]
[1778941234819,42.93,77893.08,0.0,-0.9999,0.0,0.02113]
[1778941236810,42.93,77892.04,0.0,-0.9999,0.0,0.02109]
[1778941236924,42.93,77892.04,0.0,-0.9999,0.0,0.02109]
[1778941237060,42.93,77892.04,0.0,-0.9999,0.0,0.02109]
[1778941237172,42.93,77892.04,0.0,-0.9999,0.0,0.02109]
[1778941237272,42.93,77892.04,0.0,-0.9999,0.0,0.02109]
[1778941240720,42.93,77892.04,0.0,-0.9999,0.0,0.02109]
[1778941240814,42.93,77892.04,0.0,-0.9999,0.0,0.02109]
[1778941243027,42.93,77892.01,0.0,-0.9999,0.0,0.02109]
[1778941245311,42.93,77892.01,0.0,-0.9999,0.0,0.02109]
[1778941245560,42.93,77892.01,0.0,-0.9999,0.0,0.02109]
[1778941245675,42.93,77892.01,0.0,-0.9999,0.0,0.02109]
[1778941246055,42.93,77891.88,0.0,-0.9999,0.0,0.02108]
[1778941248814,42.93,77891.65,0.0,-0.9999,0.0,0.02108]
[1778941248949,42.93,77891.65,0.0,-0.9999,0.0,0.02108]
[1778941249029,42.93,77891.65,0.0,-0.9999,0.0,0.02108]
[1778941251459,42.93,77892.15,0.0,-0.9999,0.0,0.02109]
[1778941252814,42.93,77892.62,0.0,-0.9999,0.0,0.02111]
[1778941252889,42.93,77892.62,0.0,-0.9999,0.0,0.02111]
[1778941253104,42.93,77893.69,0.0,-0.9999,0.0,0.02115]
[1778941255308,42.93,77893.99,0.0,-0.9999,0.0,0.02116]
[1778941255416,42.93,77893.99,0.0,-0.9999,0.0,0.02116]
[1778941255562,42.93,77894.06,0.0,-0.9999,0.0,0.02116]
[1778941255722,42.93,77894.06,0.0,-0.9999,0.0,0.02116]
[1778941256814,42.93,77894.01,0.0,-0.9999,0.0,0.02116]
[1778941256963,42.93,77894.01,0.0,-0.9999,0.0,0.02116]
[1778941257534,42.93,77894.01,0.0,-0.9999,0.0,0.02116]
[1778941257132,42.93,77893.76,0.0,-0.9999,0.0,0.02115]
[1778941258813,42.93,77893.76,0.0,-0.9999,0.0,0.02115]
[1778941258885,42.93,77893.76,0.0,-0.9999,0.0,0.02115]
[1778941258978,42.93,77893.76,0.0,-0.9999,0.0,0.02115]
[1778941262812,42.93,77894.98,0.0,-0.9999,0.0,0.02119]
[1778941262885,42.93,77894.98,0.0,-0.9999,0.0,0.02119]
[1778941263331,42.93,77894.98,0.0,-0.9999,0.0,0.02119]
[1778941263382,42.93,77894.98,0.0,-0.9999,0.0,0.02119]
[1778941263413,42.93,77894.98,0.0,-0.9999,0.0,0.02119]
[1778941264814,42.93,77895.26,0.0,-0.9999,0.0,0.0212]
[1778941264885,42.93,77895.26,0.0,-0.9999,0.0,0.0212]
[1778941266195,42.93,77895.44,0.0,-0.9999,0.0,0.02121]
[1778941268812,42.93,77895.44,0.0,-0.9999,0.0,0.02121]
[1778941268939,42.93,77895.44,0.0,-0.9999,0.0,0.02121]
[1778941269216,42.93,77895.3,0.0,-0.9999,0.0,0.0212]
[1778941272812,42.93,77895.19,0.0,-0.9999,0.0,0.0212]
[1778941272936,42.93,77895.19,0.0,-0.9999,0.0,0.0212]
[1778941273244,42.93,77895.23,0.0,-0.9999,0.0,0.0212]
[1778941273858,42.93,77895.23,0.0,-0.9999,0.0,0.0212]
[1778941273979,42.93,77895.23,0.0,-0.9999,0.0,0.0212]
[1778941274251,42.93,77895.89,0.0,-0.9999,0.0,0.02122]
[1778941275258,42.93,77899.67,0.0,-0.9999,0.0,0.02135]
[1778941276811,42.93,77899.75,0.0,-0.9999,0.0,0.02136]
[1778941276929,42.93,77899.75,0.0,-0.9999,0.0,0.02136]
[1778941277272,42.93,77900.45,0.0,-0.9999,0.0,0.02138]
[1778941278279,42.93,77902.8,0.0,-0.9999,0.0,0.02146]
[1778941278814,42.93,77902.8,0.0,-0.9999,0.0,0.02146]
[1778941278908,42.93,77902.8,0.0,-0.9999,0.0,0.02146]
[1778941278931,42.93,77902.8,0.0,-0.9999,0.0,0.02146]
[1778941278994,42.93,77902.8,0.0,-0.9999,0.0,0.02146]
[1778941279060,42.93,77902.8,0.0,-0.9999,0.0,0.02146]
[1778941279286,42.93,77903.9,0.0,-0.9999,0.0,0.0215]
[1778941280812,42.93,77903.62,0.0,-0.9999,0.0,0.02149]
[1778941280937,42.93,77903.62,0.0,-0.9999,0.0,0.02149]
[1778941281047,42.93,77903.62,0.0,-0.9999,0.0,0.02149]
[1778941281062,42.93,77903.62,0.0,-0.9999,0.0,0.02149]
[1778941281163,42.93,77903.62,0.0,-0.9999,0.0,0.02149]
[1778941283314,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941284809,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941284921,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941285059,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941285175,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941285328,42.93,77903.68,0.0,-0.9999,0.0,0.02149]
[1778941288814,42.93,77903.72,0.0,-0.9999,0.0,0.02149]
[1778941288933,42.93,77903.72,0.0,-0.9999,0.0,0.02149]
[1778941289060,42.93,77903.72,0.0,-0.9999,0.0,0.02149]
[1778941289174,42.93,77903.72,0.0,-0.9999,0.0,0.02149]
[1778941289356,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941290719,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941290812,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941290891,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941294228,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941294309,42.93,77903.75,0.0,-0.9999,0.0,0.02149]
[1778941294391,42.93,77905.9,0.0,-0.9999,0.0,0.02151]
[1778941295017,42.93,77905.9,0.0,-0.9999,0.0,0.02151]
[1778941295398,42.93,77909.21,0.0,-0.9999,0.0,0.02162]
[1778941296813,42.93,77910.85,0.0,-0.9999,0.0,0.02168]
[1778941296942,42.93,77910.85,0.0,-0.9999,0.0,0.02168]
[1778941297412,42.93,77911.67,0.0,-0.9999,0.0,0.02171]
[1778941298574,42.93,77911.67,0.0,-0.9999,0.0,0.02171]
[1778941298680,42.93,77912.39,0.0,-0.9999,0.0,0.02173]
[1778941298815,42.93,77912.39,0.0,-0.9999,0.0,0.02173]
[1778941298918,42.93,77912.39,0.0,-0.9999,0.0,0.02173]
[1778941299427,42.93,77912.31,0.0,-0.9999,0.0,0.02173]
[1778941302447,42.93,77909.58,0.0,-0.9999,0.0,0.02163]
[1778941302813,42.93,77909.58,0.0,-0.9999,0.0,0.02163]
[1778941302886,42.93,77909.58,0.0,-0.9999,0.0,0.02163]
[1778941303454,42.93,77909.63,0.0,-0.9999,0.0,0.02164]
[1778941306815,42.93,77909.76,0.0,-0.9999,0.0,0.02164]
[1778941306939,42.93,77909.76,0.0,-0.9999,0.0,0.02164]
[1778941308377,42.93,77909.76,0.0,-0.9999,0.0,0.02164]
[1778941308487,42.93,77909.76,0.0,-0.9999,0.0,0.02164]
[1778941308560,42.93,77909.76,0.0,-0.9999,0.0,0.02164]
[1778941308586,42.93,77909.61,0.0,-0.9999,0.0,0.02164]
[1778941308813,42.93,77909.61,0.0,-0.9999,0.0,0.02164]
[1778941308931,42.93,77909.61,0.0,-0.9999,0.0,0.02164]
[1778941309496,42.93,77909.54,0.0,-0.9999,0.0,0.02163]
[1778941312812,42.93,77909.72,0.0,-0.9999,0.0,0.02164]
[1778941312938,42.93,77909.72,0.0,-0.9999,0.0,0.02164]
[1778941313524,42.93,77909.83,0.0,-0.9999,0.0,0.02164]
[1778941313712,42.93,77909.83,0.0,-0.9999,0.0,0.02164]
[1778941313811,42.93,77909.83,0.0,-0.9999,0.0,0.02164]
[1778941314531,42.93,77909.72,0.0,-0.9999,0.0,0.02164]
[1778941315692,42.93,77909.79,0.0,-0.9999,0.0,0.02164]
[1778941315807,42.93,77909.79,0.0,-0.9999,0.0,0.02164]
[1778941318559,42.93,77914.08,0.0,-0.9999,0.0,0.02179]
[1778941318677,42.93,77914.08,0.0,-0.9999,0.0,0.02179]
[1778941318812,42.93,77914.08,0.0,-0.9999,0.0,0.02179]
[1778941318956,42.93,77914.08,0.0,-0.9999,0.0,0.02179]
[1778941319566,42.93,77913.25,0.0,-0.9999,0.0,0.02176]
[1778941322814,42.93,77913.85,0.0,-0.9999,0.0,0.02179]
[1778941322912,42.93,77913.85,0.0,-0.9999,0.0,0.02179]
[1778941323011,42.93,77913.85,0.0,-0.9999,0.0,0.02179]
[1778941326812,42.93,77913.83,0.0,-0.9999,0.0,0.02178]
[1778941326930,42.93,77913.83,0.0,-0.9999,0.0,0.02178]
[1778941327020,42.93,77913.83,0.0,-0.9999,0.0,0.02178]
[1778941328813,42.93,77913.83,0.0,-0.9999,0.0,0.02178]
[1778941328931,42.93,77913.83,0.0,-0.9999,0.0,0.02178]
[1778941329636,42.93,77913.1,0.0,-0.9999,0.0,0.02176]
[1778941332409,42.93,77913.19,0.0,-0.9999,0.0,0.02176]
[1778941332480,42.93,77913.19,0.0,-0.9999,0.0,0.02176]
[1778941332560,42.93,77913.19,0.0,-0.9999,0.0,0.02176]
[1778941332814,42.93,77912.81,0.0,-0.9999,0.0,0.02175]
[1778941332863,42.93,77912.81,0.0,-0.9999,0.0,0.02175]
[1778941332906,42.93,77912.84,0.0,-0.9999,0.0,0.02175]
[1778941334812,42.93,77912.77,0.0,-0.9999,0.0,0.02175]
[1778941334938,42.93,77912.77,0.0,-0.9999,0.0,0.02175]
[1778941335021,42.93,77912.77,0.0,-0.9999,0.0,0.02175]
[1778941336815,42.93,77912.8,0.0,-0.9999,0.0,0.02175]
[1778941336933,42.93,77912.8,0.0,-0.9999,0.0,0.02175]
[1778941337060,42.93,77912.8,0.0,-0.9999,0.0,0.02175]
[1778941337178,42.93,77912.8,0.0,-0.9999,0.0,0.02175]
[1778941337269,42.93,77912.8,0.0,-0.9999,0.0,0.02175]
[1778941339706,42.93,77914.8,0.0,-0.9999,0.0,0.02182]
[1778941340735,42.93,77914.8,0.0,-0.9999,0.0,0.02182]
[1778941340809,42.93,77914.8,0.0,-0.9999,0.0,0.02182]
[1778941340910,42.93,77914.75,0.0,-0.9999,0.0,0.02182]
[1778941342727,42.93,77912.88,0.0,-0.9999,0.0,0.02175]
[1778941344128,42.93,77912.88,0.0,-0.9999,0.0,0.02175]
[1778941344311,42.93,77912.88,0.0,-0.9999,0.0,0.02175]
[1778941344416,42.93,77912.88,0.0,-0.9999,0.0,0.02175]
[1778941344538,42.93,77912.88,0.0,-0.9999,0.0,0.02175]
[1778941344561,42.93,77912.88,0.0,-0.9999,0.0,0.02175]
[1778941344594,42.93,77912.28,0.0,-0.9999,0.0,0.02173]
[1778941345234,42.93,77912.28,0.0,-0.9999,0.0,0.02173]
[1778941346815,42.93,77912.67,0.0,-0.9999,0.0,0.02174]
[1778941346951,42.93,77912.67,0.0,-0.9999,0.0,0.02174]
[1778941347059,42.93,77912.67,0.0,-0.9999,0.0,0.02174]
[1778941347186,42.93,77912.67,0.0,-0.9999,0.0,0.02174]
[1778941347273,42.93,77912.71,0.0,-0.9999,0.0,0.02175]
[1778941348953,42.93,77912.23,0.0,-0.9999,0.0,0.02173]
[1778941348993,42.93,77912.23,0.0,-0.9999,0.0,0.02173]
[1778941349060,42.93,77912.23,0.0,-0.9999,0.0,0.02173]
[1778941350811,42.93,77912.2,0.0,-0.9999,0.0,0.02173]
[1778941350937,42.93,77912.2,0.0,-0.9999,0.0,0.02173]
[1778941351064,42.93,77912.2,0.0,-0.9999,0.0,0.02173]
[1778941351179,42.93,77912.2,0.0,-0.9999,0.0,0.02173]
[1778941351277,42.93,77912.22,0.0,-0.9999,0.0,0.02166]
[1778941354809,42.93,77912.2,0.0,-0.9999,0.0,0.02166]
[1778941354922,42.93,77912.2,0.0,-0.9999,0.0,0.02166]
[1778941355060,42.93,77912.2,0.0,-0.9999,0.0,0.02166]
[1778941355127,42.93,77912.2,0.0,-0.9999,0.0,0.02166]
[1778941355160,42.93,77912.22,0.0,-0.9999,0.0,0.02166]
[1778941358812,42.93,77912.7,0.0,-0.9999,0.0,0.02168]
[1778941358940,42.93,77912.7,0.0,-0.9999,0.0,0.02168]
[1778941359060,42.93,77912.7,0.0,-0.9999,0.0,0.02168]
[1778941359188,42.93,77912.7,0.0,-0.9999,0.0,0.02168]
[1778941359283,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941360726,42.93,77913.17,0.0,-0.9999,0.0,0.0217]
[1778941360810,42.93,77913.17,0.0,-0.9999,0.0,0.0217]
[1778941360853,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941362526,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941362562,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941362603,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941362705,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941362842,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941362900,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941363061,42.93,77913.13,0.0,-0.9999,0.0,0.0217]
[1778941364809,42.93,77913.38,0.0,-0.9999,0.0,0.0217]
[1778941364929,42.93,77913.38,0.0,-0.9999,0.0,0.0217]
[1778941365026,42.93,77913.23,0.0,-0.9999,0.0,0.0217]
[1778941366816,42.93,77913.27,0.0,-0.9999,0.0,0.0217]
[1778941366954,42.93,77913.27,0.0,-0.9999,0.0,0.0217]
[1778941367027,42.93,77913.27,0.0,-0.9999,0.0,0.0217]
[1778941368813,42.93,77913.2,0.0,-0.9999,0.0,0.0217]
[1778941368936,42.93,77913.2,0.0,-0.9999,0.0,0.0217]
[1778941369062,42.93,77913.23,0.0,-0.9999,0.0,0.0217]
[1778941372810,42.93,77913.23,0.0,-0.9999,0.0,0.0217]
[1778941372929,42.93,77913.23,0.0,-0.9999,0.0,0.0217]
[1778941372939,42.93,77913.04,0.0,-0.9999,0.0,0.02169]
[1778941374812,42.93,77912.75,0.0,-0.9999,0.0,0.02168]
[1778941374935,42.93,77912.75,0.0,-0.9999,0.0,0.02168]
[1778941375023,42.93,77912.75,0.0,-0.9999,0.0,0.02168]
[1778941376966,42.93,77914.52,0.0,-0.9999,0.0,0.02174]
[1778941378813,42.93,77914.55,0.0,-0.9999,0.0,0.02175]
[1778941378923,42.93,77914.55,0.0,-0.9999,0.0,0.02175]
[1778941379268,42.93,77914.55,0.0,-0.9999,0.0,0.02175]
[1778941379310,42.93,77914.55,0.0,-0.9999,0.0,0.02175]
[1778941379383,42.93,77914.55,0.0,-0.9999,0.0,0.02175]
[1778941379561,42.93,77914.55,0.0,-0.9999,0.0,0.02175]
[1778941379645,42.93,77914.7,0.0,-0.9999,0.0,0.02175]
[1778941382812,42.93,77914.71,0.0,-0.9999,0.0,0.02175]
[1778941382942,42.93,77914.71,0.0,-0.9999,0.0,0.02175]
[1778941383009,42.93,77914.67,0.0,-0.9999,0.0,0.02175]
[1778941384814,42.93,77914.64,0.0,-0.9999,0.0,0.02175]
[1778941384938,42.93,77914.64,0.0,-0.9999,0.0,0.02175]
[1778941385022,42.93,77915.07,0.0,-0.9999,0.0,0.02176]
[1778941385730,42.93,77915.07,0.0,-0.9999,0.0,0.02176]
[1778941385809,42.93,77915.07,0.0,-0.9999,0.0,0.02176]
[1778941386029,42.93,77914.92,0.0,-0.9999,0.0,0.02176]
[1778941387100,42.93,77914.92,0.0,-0.9999,0.0,0.02176]
[1778941387311,42.93,77914.92,0.0,-0.9999,0.0,0.02176]
[1778941387411,42.93,77914.75,0.0,-0.9999,0.0,0.02175]
[1778941387954,42.93,77914.75,0.0,-0.9999,0.0,0.02175]
[1778941390813,42.93,77914.92,0.0,-0.9999,0.0,0.02176]
[1778941390935,42.93,77914.92,0.0,-0.9999,0.0,0.02176]
[1778941391064,42.93,77914.78,0.0,-0.9999,0.0,0.02175]
[1778941392811,42.93,77915.61,0.0,-0.9999,0.0,0.02178]
[1778941392971,42.93,77915.61,0.0,-0.9999,0.0,0.02178]
[1778941393078,42.93,77918.23,0.0,-0.9999,0.0,0.02188]
[1778941393971,42.93,77918.23,0.0,-0.9999,0.0,0.02188]
[1778941394028,42.93,77918.23,0.0,-0.9999,0.0,0.02188]
[1778941394061,42.93,77918.23,0.0,-0.9999,0.0,0.02188]
[1778941394144,42.93,77918.23,0.0,-0.9999,0.0,0.02188]
[1778941394311,42.93,77918.23,0.0,-0.9999,0.0,0.02188]
[1778941394812,42.93,77918.53,0.0,-0.9999,0.0,0.02189]
[1778941394863,42.93,77918.53,0.0,-0.9999,0.0,0.02189]
[1778941395092,42.93,77918.6,0.0,-0.9999,0.0,0.02189]
[1778941396821,42.93,77918.81,0.0,-0.9999,0.0,0.0219]
[1778941396945,42.93,77918.81,0.0,-0.9999,0.0,0.0219]
[1778941397106,42.93,77918.8,0.0,-0.9999,0.0,0.0219]
[1778941400810,42.93,77918.52,0.0,-0.9999,0.0,0.02189]
[1778941400933,42.93,77918.52,0.0,-0.9999,0.0,0.02189]
[1778941401021,42.93,77918.52,0.0,-0.9999,0.0,0.02189]
[1778941402813,42.93,77918.52,0.0,-0.9999,0.0,0.02189]
[1778941402936,42.93,77918.52,0.0,-0.9999,0.0,0.02189]
[1778941405162,42.93,77918.78,0.0,-0.9999,0.0,0.02189]
[1778941406812,42.93,77918.56,0.0,-0.9999,0.0,0.02189]
[1778941406927,42.93,77918.56,0.0,-0.9999,0.0,0.02189]
[1778941407176,42.93,77919.05,0.0,-0.9999,0.0,0.0219]
[1778941410107,42.93,77920.03,0.0,-0.9999,0.0,0.02194]
[1778941410215,42.93,77920.03,0.0,-0.9999,0.0,0.02194]
[1778941410308,42.93,77920.03,0.0,-0.9999,0.0,0.02194]
[1778941410813,42.93,77920.07,0.0,-0.9999,0.0,0.02194]
[1778941410880,42.93,77920.07,0.0,-0.9999,0.0,0.02194]
[1778941411204,42.93,77920.28,0.0,-0.9999,0.0,0.02188]
[1778941412814,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941412876,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941412966,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941416812,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941416939,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941417534,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941417561,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941417649,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941417644,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941417808,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941420815,42.93,77920.36,0.0,-0.9999,0.0,0.02189]
[1778941420944,42.93,77920.36,0.0,-0.9999,0.0,0.02189]
[1778941421560,42.93,77920.36,0.0,-0.9999,0.0,0.02189]
[1778941421674,42.93,77920.36,0.0,-0.9999,0.0,0.02189]
[1778941421711,42.93,77920.32,0.0,-0.9999,0.0,0.02188]
[1778941424810,42.93,77920.36,0.0,-0.9999,0.0,0.02189]
[1778941424932,42.93,77920.36,0.0,-0.9999,0.0,0.02189]
[1778941425061,42.93,77920.36,0.0,-0.9999,0.0,0.02189]
[1778941425134,42.93,77920.36,0.0,-0.9999,0.0,0.02189]
[1778941425302,42.93,77918.89,0.0,-0.9999,0.0,0.02183]
[1778941426309,42.93,77914.25,0.0,-0.9999,0.0,0.02167]
[1778941427685,42.93,77914.25,0.0,-0.9999,0.0,0.02167]
[1778941427316,42.93,77912.22,0.0,-0.9999,0.0,0.0216]
[1778941427793,42.93,77912.22,0.0,-0.9999,0.0,0.0216]
[1778941427809,42.93,77912.22,0.0,-0.9999,0.0,0.0216]
[1778941428815,42.93,77912.82,0.0,-0.9999,0.0,0.02162]
[1778941428874,42.93,77912.82,0.0,-0.9999,0.0,0.02162]
[1778941429058,42.93,77912.82,0.0,-0.9999,0.0,0.02162]
[1778941429141,42.93,77912.82,0.0,-0.9999,0.0,0.02162]
[1778941429330,42.93,77913.5,0.0,-0.9999,0.0,0.02164]
[1778941430337,42.93,77916.55,0.0,-0.9999,0.0,0.02175]
[1778941431344,42.93,77919.41,0.0,-0.9999,0.0,0.02185]
[1778941432495,42.93,77919.41,0.0,-0.9999,0.0,0.02185]
[1778941432565,42.93,77919.41,0.0,-0.9999,0.0,0.02185]
[1778941432607,42.93,77919.41,0.0,-0.9999,0.0,0.02185]
[1778941432810,42.93,77919.79,0.0,-0.9999,0.0,0.02187]
[1778941432894,42.93,77919.79,0.0,-0.9999,0.0,0.02187]
[1778941433059,42.93,77919.79,0.0,-0.9999,0.0,0.02187]
[1778941433168,42.93,77919.79,0.0,-0.9999,0.0,0.02187]
[1778941433360,42.93,77920.06,0.0,-0.9999,0.0,0.02188]
[1778941434369,42.93,77922.85,0.0,-0.9999,0.0,0.02197]
[1778941436808,42.93,77922.95,0.0,-0.9999,0.0,0.02198]
[1778941436836,42.93,77922.95,0.0,-0.9999,0.0,0.02198]
[1778941437058,42.93,77922.95,0.0,-0.9999,0.0,0.02198]
[1778941437166,42.93,77922.95,0.0,-0.9999,0.0,0.02198]
[1778941437390,42.93,77922.81,0.0,-0.9999,0.0,0.02197]
[1778941440922,42.93,77922.77,0.0,-0.9999,0.0,0.02197]
[1778941440937,42.93,77922.77,0.0,-0.9999,0.0,0.02197]
[1778941441060,42.93,77922.77,0.0,-0.9999,0.0,0.02197]
[1778941443381,42.93,77922.95,0.0,-0.9999,0.0,0.02198]
[1778941446458,42.93,77925.47,0.0,-0.9999,0.0,0.02207]
[1778941448235,42.93,77925.54,0.0,-0.9999,0.0,0.02207]
[1778941448290,42.93,77925.54,0.0,-0.9999,0.0,0.02207]
[1778941448309,42.93,77925.54,0.0,-0.9999,0.0,0.02207]
[1778941453507,42.93,77927.68,0.0,-0.9999,0.0,0.02215]
[1778941453769,42.93,77927.68,0.0,-0.9999,0.0,0.02215]
[1778941453808,42.93,77927.68,0.0,-0.9999,0.0,0.02215]
[1778941453871,42.93,77927.68,0.0,-0.9999,0.0,0.02215]
[1778941454058,42.93,77927.68,0.0,-0.9999,0.0,0.02215]
[1778941455725,42.93,77928.23,0.0,-0.9999,0.0,0.02217]
[1778941460177,42.93,77928.55,0.0,-0.9999,0.0,0.02218]
[1778941460310,42.93,77928.55,0.0,-0.9999,0.0,0.02218]
[1778941460348,42.93,77928.55,0.0,-0.9999,0.0,0.02218]
[1778941460563,42.93,77929.25,0.0,-0.9999,0.0,0.0222]
[1778941461564,42.93,77935.41,0.0,-0.99989,0.0,0.02243]
[1778941462571,42.93,77940.5,0.0,-0.99989,0.0,0.02261]
[1778941462949,42.93,77940.5,0.0,-0.99989,0.0,0.02261]
[1778941463061,42.93,77940.5,0.0,-0.99989,0.0,0.02261]
[1778941463203,42.93,77940.5,0.0,-0.99989,0.0,0.02261]
[1778941463309,42.93,77940.5,0.0,-0.99989,0.0,0.02261]
[1778941463578,42.93,77942.31,0.0,-0.99989,0.0,0.02268]
[1778941464585,42.93,77952.04,0.0,-0.99989,0.0,0.02304]
[1778941465592,42.93,77960.89,0.0,-0.99989,0.0,0.02337]
[1778941466599,42.93,77964.71,0.0,-0.99989,0.0,0.02351]
[1778941471634,42.93,77964.79,0.0,-0.99989,0.0,0.02345]
[1778941473166,42.93,77964.79,0.0,-0.99989,0.0,0.02345]
[1778941473213,42.93,77964.79,0.0,-0.99989,0.0,0.02345]
[1778941473310,42.93,77964.79,0.0,-0.99989,0.0,0.02345]
[1778941473339,42.93,77964.79,0.0,-0.99989,0.0,0.02345]
[1778941478402,42.93,77966.08,0.0,-0.99989,0.0,0.0235]
[1778941478683,42.93,77967.99,0.0,-0.99989,0.0,0.02357]
[1778941479690,42.93,77970.39,0.0,-0.99989,0.0,0.02366]
[1778941481253,42.93,77970.56,0.0,-0.99989,0.0,0.02367]
[1778941481295,42.93,77970.56,0.0,-0.99989,0.0,0.02367]
[1778941481308,42.93,77970.56,0.0,-0.99989,0.0,0.02367]
[1778941484725,42.93,77968.5,0.0,-0.99989,0.0,0.02359]
[1778941486149,42.93,77967.85,0.0,-0.99989,0.0,0.02356]
[1778941486169,42.93,77967.85,0.0,-0.99989,0.0,0.02356]
[1778941486310,42.93,77967.85,0.0,-0.99989,0.0,0.02356]
[1778941487746,42.93,77970.2,0.0,-0.99989,0.0,0.02365]
[1778941493789,42.93,77968.86,0.0,-0.99989,0.0,0.0236]
[1778941494126,42.93,77968.86,0.0,-0.99989,0.0,0.0236]
[1778941494248,42.93,77968.86,0.0,-0.99989,0.0,0.0236]
[1778941494311,42.93,77968.86,0.0,-0.99989,0.0,0.0236]
[1778941494424,42.93,77968.86,0.0,-0.99989,0.0,0.0236]
[1778941494796,42.93,77967.55,0.0,-0.99989,0.0,0.02355]
[1778941495726,42.93,77967.55,0.0,-0.99989,0.0,0.02355]
[1778941496719,42.93,77967.55,0.0,-0.99989,0.0,0.02355]
[1778941496813,42.93,77967.3,0.0,-0.99989,0.0,0.02354]
[1778941496869,42.93,77967.3,0.0,-0.99989,0.0,0.02354]
[1778941496915,42.93,77967.53,0.0,-0.99989,0.0,0.02355]
[1778941500813,42.93,77967.46,0.0,-0.99989,0.0,0.02355]
[1778941500923,42.93,77967.46,0.0,-0.99989,0.0,0.02355]
[1778941501059,42.93,77967.46,0.0,-0.99989,0.0,0.02355]
[1778941501169,42.93,77967.46,0.0,-0.99989,0.0,0.02355]
[1778941504816,42.93,77967.61,0.0,-0.99989,0.0,0.02355]
[1778941504929,42.93,77967.61,0.0,-0.99989,0.0,0.02355]
[1778941507369,42.93,77969.91,0.0,-0.99989,0.0,0.02364]
[1778941508419,42.93,77969.91,0.0,-0.99989,0.0,0.02364]
[1778941508544,42.93,77969.91,0.0,-0.99989,0.0,0.02364]
[1778941510811,42.93,77971.44,0.0,-0.99989,0.0,0.0237]
[1778941510934,42.93,77971.22,0.0,-0.99989,0.0,0.02369]
[1778941511994,42.93,77972.19,0.0,-0.99989,0.0,0.02373]
[1778941512237,42.93,77972.19,0.0,-0.99989,0.0,0.02373]
[1778941512296,42.93,77972.19,0.0,-0.99989,0.0,0.02373]
[1778941512364,42.93,77972.19,0.0,-0.99989,0.0,0.02373]
[1778941512465,42.93,77974.07,0.0,-0.99989,0.0,0.0238]
[1778941512927,42.93,77985.62,0.0,-0.99989,0.0,0.02425]
[1778941514146,42.93,77985.62,0.0,-0.99989,0.0,0.02425]
[1778941514810,42.93,77985.62,0.0,-0.99989,0.0,0.02425]
[1778941514304,42.93,77984.5,0.0,-0.99989,0.0,0.0242]
[1778941514929,42.93,77984.5,0.0,-0.99989,0.0,0.0242]
[1778941516812,42.93,77984.49,0.0,-0.99989,0.0,0.0242]
[1778941516919,42.93,77984.44,0.0,-0.99989,0.0,0.0242]
[1778941520812,42.93,77985.19,0.0,-0.99989,0.0,0.02423]
[1778941520935,42.93,77985.19,0.0,-0.99989,0.0,0.02423]
[1778941521990,42.93,77984.09,0.0,-0.99989,0.0,0.02419]
[1778941522997,42.93,77987.33,0.0,-0.99988,0.0,0.02432]
[1778941524005,42.93,77988.36,0.0,-0.99988,0.0,0.02436]
[1778941529039,42.93,77988.4,0.0,-0.99988,0.0,0.02436]
[1778941530728,42.93,77988.4,0.0,-0.99988,0.0,0.02436]
[1778941530808,42.93,77988.4,0.0,-0.99988,0.0,0.02436]
[1778941531053,42.93,77988.44,0.0,-0.99988,0.0,0.02429]
[1778941532816,42.93,77988.44,0.0,-0.99988,0.0,0.02429]
[1778941532060,42.93,77991.32,0.0,-0.99988,0.0,0.0244]
[1778941532941,42.93,77991.32,0.0,-0.99988,0.0,0.0244]
[1778941533061,42.93,77991.32,0.0,-0.99988,0.0,0.0244]
[1778941533136,42.93,77991.32,0.0,-0.99988,0.0,0.0244]
[1778941533257,42.93,77991.32,0.0,-0.99988,0.0,0.0244]
[1778941533310,42.93,77991.32,0.0,-0.99988,0.0,0.0244]
[1778941533341,42.93,77992.37,0.0,-0.99988,0.0,0.02444]
[1778941535716,42.93,77993.62,0.0,-0.99988,0.0,0.02449]
[1778941535810,42.93,77993.62,0.0,-0.99988,0.0,0.02449]
[1778941537095,42.93,77997.63,0.0,-0.99988,0.0,0.02465]
[1778941539196,42.93,77998.02,0.0,-0.99988,0.0,0.02466]
[1778941539258,42.93,77998.02,0.0,-0.99988,0.0,0.02466]
[1778941539311,42.93,77998.02,0.0,-0.99988,0.0,0.02466]
[1778941539429,42.93,77998.02,0.0,-0.99988,0.0,0.02466]
[1778941539473,42.93,77997.56,0.0,-0.99988,0.0,0.02465]
[1778941542810,42.93,77997.07,0.0,-0.99988,0.0,0.02463]
[1778941542904,42.93,77997.11,0.0,-0.99988,0.0,0.02463]
[1778941543059,42.93,77997.11,0.0,-0.99988,0.0,0.02463]
[1778941543177,42.93,77997.11,0.0,-0.99988,0.0,0.02463]
[1778941547166,42.93,78012.27,0.0,-0.99988,0.0,0.02524]
[1778941548172,42.93,78027.4,0.0,-0.99988,0.0,0.02586]
[1778941549179,42.93,78030.43,0.0,-0.99988,0.0,0.02598]
[1778941550186,42.93,78024.92,0.0,-0.99988,0.0,0.02575]
[1778941551193,42.93,78021.26,0.0,-0.99988,0.0,0.0256]
[1778941556305,42.93,78021.58,0.0,-0.99988,0.0,0.02562]
[1778941556420,42.93,78021.58,0.0,-0.99988,0.0,0.02562]
[1778941556559,42.93,78021.58,0.0,-0.99988,0.0,0.02562]
[1778941556595,42.93,78022.0,0.0,-0.99988,0.0,0.02563]
[1778941562272,42.93,78023.26,0.0,-0.99988,0.0,0.02568]
[1778941565294,42.93,78018.49,0.0,-0.99988,0.0,0.02549]
[1778941566301,42.93,78012.89,0.0,-0.99988,0.0,0.02526]
[1778941566986,42.93,78012.89,0.0,-0.99988,0.0,0.02526]
[1778941567036,42.93,78012.89,0.0,-0.99988,0.0,0.02526]
[1778941567059,42.93,78012.89,0.0,-0.99988,0.0,0.02526]
[1778941567308,42.93,78010.77,0.0,-0.99988,0.0,0.02518]
[1778941572343,42.93,78009.44,0.0,-0.99988,0.0,0.02512]
[1778941575736,42.93,78008.9,0.0,-0.99988,0.0,0.0251]
[1778941575811,42.93,78008.9,0.0,-0.99988,0.0,0.0251]
[1778941580603,42.93,78010.06,0.0,-0.99988,0.0,0.02515]
[1778941580815,42.93,78010.06,0.0,-0.99988,0.0,0.02515]
[1778941580866,42.93,78010.06,0.0,-0.99988,0.0,0.02515]
[1778941581891,42.93,78010.06,0.0,-0.99988,0.0,0.02515]
[1778941582061,42.93,78009.44,0.0,-0.99988,0.0,0.02512]
[1778941582635,42.93,78009.44,0.0,-0.99988,0.0,0.02512]
[1778941582811,42.93,78009.44,0.0,-0.99988,0.0,0.02512]
[1778941582857,42.93,78009.44,0.0,-0.99988,0.0,0.02512]
[1778941582792,42.93,78008.79,0.0,-0.99988,0.0,0.0251]
[1778941583066,42.93,78008.79,0.0,-0.99988,0.0,0.0251]
[1778941588455,42.93,78008.92,0.0,-0.99988,0.0,0.0251]
[1778941594497,42.93,78008.64,0.0,-0.99988,0.0,0.02502]
[1778941598645,42.93,78008.4,0.0,-0.99988,0.0,0.02501]
[1778941598735,42.93,78008.4,0.0,-0.99988,0.0,0.02501]
[1778941598808,42.93,78008.4,0.0,-0.99988,0.0,0.02501]
[1778941598793,42.93,78008.42,0.0,-0.99988,0.0,0.02501]
[1778941600124,42.93,78008.5,0.0,-0.99988,0.0,0.02501]
[1778941600239,42.93,78008.5,0.0,-0.99988,0.0,0.02501]
[1778941600307,42.93,78008.5,0.0,-0.99988,0.0,0.02501]
[1778941600541,42.93,78005.82,0.0,-0.99988,0.0,0.0249]
[1778941605734,42.93,78005.78,0.0,-0.99988,0.0,0.0249]
[1778941612346,42.93,78006.74,0.0,-0.99988,0.0,0.02494]
[1778941614533,42.93,78005.76,0.0,-0.99988,0.0,0.0249]
[1778941614540,42.93,78005.76,0.0,-0.99988,0.0,0.0249]
[1778941614561,42.93,78005.76,0.0,-0.99988,0.0,0.0249]
[1778941614643,42.93,78005.76,0.0,-0.99988,0.0,0.0249]
[1778941614810,42.93,78005.76,0.0,-0.99988,0.0,0.0249]
[1778941614903,42.93,78005.61,0.0,-0.99988,0.0,0.02489]
[1778941620679,42.93,78005.7,0.0,-0.99988,0.0,0.0249]
[1778941621686,42.93,77999.23,0.0,-0.99988,0.0,0.02464]
[1778941622693,42.93,77994.93,0.0,-0.99988,0.0,0.02447]
[1778941623700,42.93,77991.08,0.0,-0.99988,0.0,0.02432]
[1778941627974,42.93,77989.96,0.0,-0.99988,0.0,0.02428]
[1778941628049,42.93,77989.96,0.0,-0.99988,0.0,0.02428]
[1778941628058,42.93,77989.96,0.0,-0.99988,0.0,0.02428]
[1778941628083,42.93,77989.96,0.0,-0.99988,0.0,0.02428]
[1778941628309,42.93,77989.96,0.0,-0.99988,0.0,0.02428]
[1778941628735,42.93,77990.02,0.0,-0.99988,0.0,0.02428]
[1778941630749,42.93,77987.75,0.0,-0.99989,0.0,0.02419]
[1778941634777,42.93,77985.32,0.0,-0.99989,0.0,0.02409]
[1778941639695,42.93,77983.74,0.0,-0.99989,0.0,0.02403]
[1778941639804,42.93,77983.74,0.0,-0.99989,0.0,0.02403]
[1778941639807,42.93,77983.74,0.0,-0.99989,0.0,0.02403]
[1778941639915,42.93,77983.74,0.0,-0.99989,0.0,0.02403]
[1778941639903,42.93,77983.17,0.0,-0.99989,0.0,0.02401]
[1778941640058,42.93,77983.17,0.0,-0.99989,0.0,0.02401]
[1778941645854,42.93,77983.56,0.0,-0.99989,0.0,0.02403]
[1778941650889,42.93,77983.44,0.0,-0.99989,0.0,0.02402]
[1778941655738,42.93,77981.15,0.0,-0.99989,0.0,0.02386]
[1778941656074,42.93,77981.15,0.0,-0.99989,0.0,0.02386]
[1778941656215,42.93,77981.15,0.0,-0.99989,0.0,0.02386]
[1778941656310,42.93,77981.15,0.0,-0.99989,0.0,0.02386]
[1778941656931,42.93,77981.11,0.0,-0.99989,0.0,0.02386]
[1778941661195,42.93,77980.98,0.0,-0.99989,0.0,0.02386]
[1778941661309,42.93,77980.98,0.0,-0.99989,0.0,0.02386]
[1778941661966,42.93,77980.97,0.0,-0.99989,0.0,0.02386]
[1778941667001,42.93,77980.74,0.0,-0.99989,0.0,0.02385]
[1778941672036,42.93,77980.74,0.0,-0.99989,0.0,0.02385]
[1778941674648,42.93,77980.7,0.0,-0.99989,0.0,0.02385]
[1778941674705,42.93,77980.7,0.0,-0.99989,0.0,0.02385]
[1778941674759,42.93,77980.7,0.0,-0.99989,0.0,0.02385]
[1778941674815,42.93,77980.7,0.0,-0.99989,0.0,0.02385]
[1778941674914,42.93,77980.7,0.0,-0.99989,0.0,0.02385]
[1778941681099,42.93,77980.62,0.0,-0.99989,0.0,0.02384]
[1778941686135,42.93,77968.3,0.0,-0.99989,0.0,0.02337]
[1778941687141,42.93,77953.63,0.0,-0.99989,0.0,0.02283]
[1778941688148,42.93,77950.65,0.0,-0.99989,0.0,0.02272]
[1778941689994,42.93,77950.65,0.0,-0.99989,0.0,0.02272]
[1778941690058,42.93,77950.95,0.0,-0.99989,0.0,0.02273]
[1778941690085,42.93,77950.95,0.0,-0.99989,0.0,0.02273]
[1778941690250,42.93,77950.95,0.0,-0.99989,0.0,0.02273]
[1778941690309,42.93,77950.95,0.0,-0.99989,0.0,0.02273]
[1778941690312,42.93,77950.95,0.0,-0.99989,0.0,0.02273]
[1778941690560,42.93,77950.95,0.0,-0.99989,0.0,0.02273]
[1778941690629,42.93,77951.22,0.0,-0.99989,0.0,0.02274]
[1778941693183,42.93,77948.62,0.0,-0.99989,0.0,0.02264]
[1778941695197,42.93,77956.08,0.0,-0.99989,0.0,0.02292]
[1778941696959,42.93,77956.08,0.0,-0.99989,0.0,0.02292]
[1778941696995,42.93,77958.41,0.0,-0.99989,0.0,0.023]
[1778941697060,42.93,77958.41,0.0,-0.99989,0.0,0.023]
[1778941697071,42.93,77958.41,0.0,-0.99989,0.0,0.023]
[1778941697217,42.93,77958.41,0.0,-0.99989,0.0,0.023]
[1778941697255,42.93,77958.41,0.0,-0.99989,0.0,0.023]
[1778941697309,42.93,77958.41,0.0,-0.99989,0.0,0.023]
[1778941697417,42.93,77958.41,0.0,-0.99989,0.0,0.023]
[1778941697459,42.93,77957.83,0.0,-0.99989,0.0,0.02298]
[1778941700807,42.93,77959.33,0.0,-0.99989,0.0,0.02304]
[1778941700917,42.93,77959.33,0.0,-0.99989,0.0,0.02304]
[1778941700905,42.93,77961.81,0.0,-0.99989,0.0,0.02313]
[1778941702681,42.93,77961.91,0.0,-0.99989,0.0,0.02313]
[1778941702789,42.93,77961.91,0.0,-0.99989,0.0,0.02313]
[1778941702813,42.93,77961.91,0.0,-0.99989,0.0,0.02313]
[1778941708289,42.93,77962.62,0.0,-0.99989,0.0,0.02316]
[1778941713752,42.93,77962.65,0.0,-0.99989,0.0,0.02309]
[1778941715413,42.93,77962.58,0.0,-0.99989,0.0,0.02309]
[1778941715516,42.93,77962.58,0.0,-0.99989,0.0,0.02309]
[1778941715560,42.93,77962.58,0.0,-0.99989,0.0,0.02309]
[1778941715757,42.93,77962.58,0.0,-0.99989,0.0,0.02309]
[1778941715802,42.93,77962.51,0.0,-0.99989,0.0,0.02309]
[1778941721105,42.93,77963.02,0.0,-0.99989,0.0,0.02311]
[1778941725745,42.93,77963.52,0.0,-0.99989,0.0,0.02312]
[1778941727000,42.93,77963.95,0.0,-0.99989,0.0,0.02314]
[1778941727029,42.93,77963.93,0.0,-0.99989,0.0,0.02314]
[1778941727046,42.93,77963.93,0.0,-0.99989,0.0,0.02314]
[1778941727060,42.93,77963.93,0.0,-0.99989,0.0,0.02314]
[1778941727177,42.93,77963.93,0.0,-0.99989,0.0,0.02314]
[1778941727183,42.93,77963.93,0.0,-0.99989,0.0,0.02314]
[1778941727237,42.93,77963.93,0.0,-0.99989,0.0,0.02314]
[1778941727309,42.93,77963.93,0.0,-0.99989,0.0,0.02314]
[1778941727422,42.93,77963.73,0.0,-0.99989,0.0,0.02313]
[1778941731116,42.93,77963.98,0.0,-0.99989,0.0,0.02314]
[1778941732905,42.93,77963.84,0.0,-0.99989,0.0,0.02314]
[1778941732933,42.93,77963.73,0.0,-0.99989,0.0,0.02313]
[1778941733057,42.93,77963.73,0.0,-0.99989,0.0,0.02313]
[1778941733111,42.93,77963.73,0.0,-0.99989,0.0,0.02313]
[1778941733309,42.93,77963.73,0.0,-0.99989,0.0,0.02313]
[1778941733464,42.93,77963.84,0.0,-0.99989,0.0,0.02314]
[1778941736879,42.93,77963.75,0.0,-0.99989,0.0,0.02313]
[1778941737060,42.93,77963.58,0.0,-0.99989,0.0,0.02313]
[1778941737146,42.93,77963.58,0.0,-0.99989,0.0,0.02313]
[1778941737492,42.93,77963.93,0.0,-0.99989,0.0,0.02314]
[1778941739506,42.93,77960.86,0.0,-0.99989,0.0,0.02303]
[1778941740753,42.93,77960.86,0.0,-0.99989,0.0,0.02303]
[1778941740812,42.93,77960.86,0.0,-0.99989,0.0,0.02303]
[1778941740911,42.93,77960.58,0.0,-0.99989,0.0,0.02301]
[1778941741058,42.93,77960.58,0.0,-0.99989,0.0,0.02301]
[1778941741165,42.93,77960.58,0.0,-0.99989,0.0,0.02301]
[1778941741309,42.93,77960.58,0.0,-0.99989,0.0,0.02301]
[1778941741793,42.93,77960.58,0.0,-0.99989,0.0,0.02301]
[1778941741813,42.93,77960.58,0.0,-0.99989,0.0,0.02301]
[1778941741935,42.93,77960.58,0.0,-0.99989,0.0,0.02301]
[1778941741970,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941744811,42.93,77959.78,0.0,-0.99989,0.0,0.02298]
[1778941744912,42.93,77959.78,0.0,-0.99989,0.0,0.02298]
[1778941744999,42.93,77959.78,0.0,-0.99989,0.0,0.02298]
[1778941746815,42.93,77960.24,0.0,-0.99989,0.0,0.023]
[1778941746961,42.93,77960.24,0.0,-0.99989,0.0,0.023]
[1778941747038,42.93,77960.24,0.0,-0.99989,0.0,0.023]
[1778941750746,42.93,77960.1,0.0,-0.99989,0.0,0.023]
[1778941750812,42.93,77960.1,0.0,-0.99989,0.0,0.023]
[1778941750910,42.93,77960.1,0.0,-0.99989,0.0,0.023]
[1778941753093,42.93,77960.56,0.0,-0.99989,0.0,0.02301]
[1778941753308,42.93,77960.56,0.0,-0.99989,0.0,0.02301]
[1778941753748,42.93,77960.56,0.0,-0.99989,0.0,0.02301]
[1778941753828,42.93,77960.54,0.0,-0.99989,0.0,0.02301]
[1778941756809,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941756924,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941757019,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941758811,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941758997,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941760720,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941760751,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941760817,42.93,77960.47,0.0,-0.99989,0.0,0.02301]
[1778941760913,42.93,77958.93,0.0,-0.99989,0.0,0.02295]
[1778941765177,42.93,77957.9,0.0,-0.99989,0.0,0.02292]
[1778941765309,42.93,77957.9,0.0,-0.99989,0.0,0.02292]
[1778941765374,42.93,77957.9,0.0,-0.99989,0.0,0.02292]
[1778941765382,42.93,77957.9,0.0,-0.99989,0.0,0.02292]
[1778941768811,42.93,77958.25,0.0,-0.99989,0.0,0.02293]
[1778941768929,42.93,77958.25,0.0,-0.99989,0.0,0.02293]
[1778941769020,42.93,77957.15,0.0,-0.99989,0.0,0.02289]
[1778941770792,42.93,77957.72,0.0,-0.99989,0.0,0.02291]
[1778941770810,42.93,77957.72,0.0,-0.99989,0.0,0.02291]
[1778941770820,42.93,77957.72,0.0,-0.99989,0.0,0.02291]
[1778941771059,42.93,77957.72,0.0,-0.99989,0.0,0.02291]
[1778941772811,42.93,77957.33,0.0,-0.99989,0.0,0.02283]
[1778941772938,42.93,77957.33,0.0,-0.99989,0.0,0.02283]
[1778941773022,42.93,77957.4,0.0,-0.99989,0.0,0.02283]
[1778941774815,42.93,77957.48,0.0,-0.99989,0.0,0.02283]
[1778941774940,42.93,77957.48,0.0,-0.99989,0.0,0.02283]
[1778941775026,42.93,77957.4,0.0,-0.99989,0.0,0.02283]
[1778941778811,42.93,77956.37,0.0,-0.99989,0.0,0.02279]
[1778941778934,42.93,77956.37,0.0,-0.99989,0.0,0.02279]
[1778941779022,42.93,77956.37,0.0,-0.99989,0.0,0.02279]
[1778941780812,42.93,77955.8,0.0,-0.99989,0.0,0.02277]
[1778941780936,42.93,77955.8,0.0,-0.99989,0.0,0.02277]
[1778941781025,42.93,77955.8,0.0,-0.99989,0.0,0.02277]
[1778941782812,42.93,77955.9,0.0,-0.99989,0.0,0.02277]
[1778941782844,42.93,77955.9,0.0,-0.99989,0.0,0.02277]
[1778941782910,42.93,77955.9,0.0,-0.99989,0.0,0.02277]
[1778941785760,42.93,77955.74,0.0,-0.99989,0.0,0.02277]
[1778941786823,42.93,77955.43,0.0,-0.99989,0.0,0.02276]
[1778941786895,42.93,77955.43,0.0,-0.99989,0.0,0.02276]
[1778941787060,42.93,77955.43,0.0,-0.99989,0.0,0.02276]
[1778941787078,42.93,77955.44,0.0,-0.99989,0.0,0.02276]
[1778941787413,42.93,77955.44,0.0,-0.99989,0.0,0.02276]
[1778941787470,42.93,77955.44,0.0,-0.99989,0.0,0.02276]
[1778941787561,42.93,77955.44,0.0,-0.99989,0.0,0.02276]
[1778941790706,42.93,77955.11,0.0,-0.99989,0.0,0.02274]
[1778941795353,42.93,77954.12,0.0,-0.99989,0.0,0.02271]
[1778941795418,42.93,77954.12,0.0,-0.99989,0.0,0.02271]
[1778941795562,42.93,77954.12,0.0,-0.99989,0.0,0.02271]
[1778941795745,42.93,77954.12,0.0,-0.99989,0.0,0.02271]
[1778941796917,42.93,77957.22,0.0,-0.99989,0.0,0.02282]
[1778941797950,42.93,77957.22,0.0,-0.99989,0.0,0.02282]
[1778941798010,42.93,77957.22,0.0,-0.99989,0.0,0.02282]
[1778941798059,42.93,77957.22,0.0,-0.99989,0.0,0.02282]
[1778941798021,42.93,77967.01,0.0,-0.99989,0.0,0.02319]
[1778941798931,42.93,77969.87,0.0,-0.99989,0.0,0.02329]
[1778941799706,42.93,77969.87,0.0,-0.99989,0.0,0.02329]
[1778941799808,42.93,77969.87,0.0,-0.99989,0.0,0.02329]
[1778941799821,42.93,77969.87,0.0,-0.99989,0.0,0.02329]
[1778941800059,42.93,77969.87,0.0,-0.99989,0.0,0.02329]
[1778941800949,42.93,77977.9,0.0,-0.99989,0.0,0.0236]
[1778941801956,42.93,77984.43,0.0,-0.99989,0.0,0.02385]
[1778941803020,42.93,77984.43,0.0,-0.99989,0.0,0.02385]
[1778941803060,42.93,77984.43,0.0,-0.99989,0.0,0.02385]
[1778941803077,42.93,77986.18,0.0,-0.99989,0.0,0.02392]
[1778941803134,42.93,77986.18,0.0,-0.99989,0.0,0.02392]
[1778941803309,42.93,77986.18,0.0,-0.99989,0.0,0.02392]
[1778941803970,42.93,77986.51,0.0,-0.99989,0.0,0.02393]
[1778941806991,42.93,77988.76,0.0,-0.99989,0.0,0.02402]
[1778941808373,42.93,77989.51,0.0,-0.99989,0.0,0.02404]
[1778941808480,42.93,77989.51,0.0,-0.99989,0.0,0.02404]
[1778941808565,42.93,77989.51,0.0,-0.99989,0.0,0.02404]
[1778941811019,42.93,77992.29,0.0,-0.99989,0.0,0.02415]
[1778941812026,42.93,77995.3,0.0,-0.99988,0.0,0.02427]
[1778941813129,42.93,77995.51,0.0,-0.99988,0.0,0.02428]
[1778941813173,42.93,77995.51,0.0,-0.99988,0.0,0.02428]
[1778941813281,42.93,77995.51,0.0,-0.99988,0.0,0.02428]
[1778941813308,42.93,77995.51,0.0,-0.99988,0.0,0.02428]
[1778941813394,42.93,77995.51,0.0,-0.99988,0.0,0.02428]
[1778941813560,42.93,77995.51,0.0,-0.99988,0.0,0.02428]
[1778941814040,42.93,77995.77,0.0,-0.99988,0.0,0.02429]
[1778941816811,42.93,77995.73,0.0,-0.99988,0.0,0.02429]
[1778941816850,42.93,77995.73,0.0,-0.99988,0.0,0.02429]
[1778941818814,42.93,77998.3,0.0,-0.99988,0.0,0.02439]
[1778941818939,42.93,77998.3,0.0,-0.99988,0.0,0.02439]
[1778941819075,42.93,77996.15,0.0,-0.99988,0.0,0.0243]
[1778941819861,42.93,77996.15,0.0,-0.99988,0.0,0.0243]
[1778941819937,42.93,77996.15,0.0,-0.99988,0.0,0.0243]
[1778941820058,42.93,77996.15,0.0,-0.99988,0.0,0.0243]
[1778941820082,42.93,77995.64,0.0,-0.99988,0.0,0.02428]
[1778941820146,42.93,77995.64,0.0,-0.99988,0.0,0.02428]
[1778941822811,42.93,77995.26,0.0,-0.99988,0.0,0.02427]
[1778941822864,42.93,77995.26,0.0,-0.99988,0.0,0.02427]
[1778941823058,42.93,77995.26,0.0,-0.99988,0.0,0.02427]
[1778941823103,42.93,77995.87,0.0,-0.99988,0.0,0.02429]
[1778941823168,42.93,77995.87,0.0,-0.99988,0.0,0.02429]
[1778941826811,42.93,77996.46,0.0,-0.99988,0.0,0.02432]
[1778941826891,42.93,77996.46,0.0,-0.99988,0.0,0.02432]
[1778941827131,42.93,77997.44,0.0,-0.99988,0.0,0.02435]
[1778941830813,42.93,77998.31,0.0,-0.99988,0.0,0.02439]
[1778941830903,42.93,77998.31,0.0,-0.99988,0.0,0.02439]
[1778941831060,42.93,77998.31,0.0,-0.99988,0.0,0.02439]
[1778941830911,42.93,77998.35,0.0,-0.99988,0.0,0.02439]
[1778941831176,42.93,77998.35,0.0,-0.99988,0.0,0.02439]
[1778941831271,42.93,77998.25,0.0,-0.99988,0.0,0.02431]
[1778941834813,42.93,77998.62,0.0,-0.99988,0.0,0.02433]
[1778941834932,42.93,77998.62,0.0,-0.99988,0.0,0.02433]
[1778941835059,42.93,77998.62,0.0,-0.99988,0.0,0.02433]
[1778941835145,42.93,77998.62,0.0,-0.99988,0.0,0.02433]
[1778941835021,42.93,77998.49,0.0,-0.99988,0.0,0.02432]
[1778941835187,42.93,77998.63,0.0,-0.99988,0.0,0.02433]
[1778941837207,42.93,77997.38,0.0,-0.99988,0.0,0.02428]
[1778941837309,42.93,77997.38,0.0,-0.99988,0.0,0.02428]
[1778941837318,42.93,77997.38,0.0,-0.99988,0.0,0.02428]
[1778941837561,42.93,77997.38,0.0,-0.99988,0.0,0.02428]
[1778941838810,42.93,77997.15,0.0,-0.99988,0.0,0.02427]
[1778941838887,42.93,77997.15,0.0,-0.99988,0.0,0.02427]
[1778941839060,42.93,77997.15,0.0,-0.99988,0.0,0.02427]
[1778941839140,42.93,77997.15,0.0,-0.99988,0.0,0.02427]
[1778941839101,42.93,77997.0,0.0,-0.99988,0.0,0.02426]
[1778941839215,42.93,77993.62,0.0,-0.99989,0.0,0.02413]
[1778941840748,42.93,77993.62,0.0,-0.99989,0.0,0.02413]
[1778941840813,42.93,77993.62,0.0,-0.99989,0.0,0.02413]
[1778941840857,42.93,77990.44,0.0,-0.99989,0.0,0.02401]
[1778941842813,42.93,77990.1,0.0,-0.99989,0.0,0.024]
[1778941842922,42.93,77990.1,0.0,-0.99989,0.0,0.024]
[1778941843022,42.93,77988.05,0.0,-0.99989,0.0,0.02392]
[1778941843243,42.93,77985.86,0.0,-0.99989,0.0,0.02383]
[1778941844320,42.93,77985.86,0.0,-0.99989,0.0,0.02383]
[1778941844562,42.93,77985.86,0.0,-0.99989,0.0,0.02383]
[1778941846811,42.93,77986.18,0.0,-0.99989,0.0,0.02384]
[1778941846901,42.93,77986.18,0.0,-0.99989,0.0,0.02384]
[1778941846911,42.93,77986.09,0.0,-0.99989,0.0,0.02384]
[1778941848810,42.93,77986.09,0.0,-0.99989,0.0,0.02384]
[1778941848930,42.93,77986.09,0.0,-0.99989,0.0,0.02384]
[1778941848979,42.93,77985.98,0.0,-0.99989,0.0,0.02384]
[1778941850811,42.93,77985.98,0.0,-0.99989,0.0,0.02384]
[1778941850936,42.93,77985.98,0.0,-0.99989,0.0,0.02384]
[1778941852550,42.93,77985.45,0.0,-0.99989,0.0,0.02382]
[1778941854808,42.93,77985.45,0.0,-0.99989,0.0,0.02382]
[1778941854903,42.93,77985.45,0.0,-0.99989,0.0,0.02382]
[1778941854909,42.93,77985.29,0.0,-0.99989,0.0,0.02381]
[1778941856808,42.93,77985.24,0.0,-0.99989,0.0,0.02381]
[1778941856920,42.93,77985.24,0.0,-0.99989,0.0,0.02381]
[1778941857018,42.93,77985.97,0.0,-0.99989,0.0,0.02384]
[1778941857552,42.93,77985.97,0.0,-0.99989,0.0,0.02384]
[1778941857560,42.93,77985.97,0.0,-0.99989,0.0,0.02384]
[1778941857615,42.93,77985.97,0.0,-0.99989,0.0,0.02384]
[1778941857808,42.93,77985.97,0.0,-0.99989,0.0,0.02384]
[1778941858811,42.93,77986.48,0.0,-0.99989,0.0,0.02386]
[1778941858918,42.93,77986.48,0.0,-0.99989,0.0,0.02386]
[1778941859059,42.93,77986.48,0.0,-0.99989,0.0,0.02386]
[1778941859163,42.93,77986.48,0.0,-0.99989,0.0,0.02386]
[1778941859116,42.93,77986.91,0.0,-0.99989,0.0,0.02387]
[1778941860362,42.93,77988.66,0.0,-0.99989,0.0,0.02394]
[1778941862809,42.93,77989.54,0.0,-0.99989,0.0,0.02397]
[1778941862923,42.93,77989.54,0.0,-0.99989,0.0,0.02397]
[1778941863024,42.93,77990.12,0.0,-0.99989,0.0,0.024]
[1778941864810,42.93,77990.06,0.0,-0.99989,0.0,0.02399]
[1778941864908,42.93,77990.06,0.0,-0.99989,0.0,0.02399]
[1778941864911,42.93,77990.25,0.0,-0.99989,0.0,0.024]
[1778941866850,42.93,77990.25,0.0,-0.99989,0.0,0.024]
[1778941866980,42.93,77990.25,0.0,-0.99989,0.0,0.024]
[1778941867059,42.93,77990.25,0.0,-0.99989,0.0,0.024]
[1778941867133,42.93,77990.25,0.0,-0.99989,0.0,0.024]
[1778941868812,42.93,77991.49,0.0,-0.99989,0.0,0.02405]
[1778941868873,42.93,77991.49,0.0,-0.99989,0.0,0.02405]
[1778941869060,42.93,77991.49,0.0,-0.99989,0.0,0.02405]
[1778941869099,42.93,77991.49,0.0,-0.99989,0.0,0.02405]
[1778941869159,42.93,77990.86,0.0,-0.99989,0.0,0.02403]
[1778941870809,42.93,77990.19,0.0,-0.99989,0.0,0.024]
[1778941870926,42.93,77990.19,0.0,-0.99989,0.0,0.024]
[1778941871060,42.93,77990.19,0.0,-0.99989,0.0,0.024]
[1778941871169,42.93,77990.19,0.0,-0.99989,0.0,0.024]
[1778941872810,42.93,77990.89,0.0,-0.99989,0.0,0.02403]
[1778941872930,42.93,77990.89,0.0,-0.99989,0.0,0.02403]
[1778941873059,42.93,77990.89,0.0,-0.99989,0.0,0.02403]
[1778941873151,42.93,77990.89,0.0,-0.99989,0.0,0.02403]
[1778941873144,42.93,77991.35,0.0,-0.99989,0.0,0.02404]
[1778941874809,42.93,77991.35,0.0,-0.99989,0.0,0.02404]
[1778941874920,42.93,77991.35,0.0,-0.99989,0.0,0.02404]
[1778941875059,42.93,77991.35,0.0,-0.99989,0.0,0.02404]
[1778941875169,42.93,77991.35,0.0,-0.99989,0.0,0.02404]
[1778941875756,42.93,77991.35,0.0,-0.99989,0.0,0.02404]
[1778941875811,42.93,77991.35,0.0,-0.99989,0.0,0.02404]
[1778941876474,42.93,77991.24,0.0,-0.99989,0.0,0.02404]
[1778941878412,42.93,77991.29,0.0,-0.99989,0.0,0.02404]
[1778941878549,42.93,77991.29,0.0,-0.99989,0.0,0.02404]
[1778941878763,42.93,77991.29,0.0,-0.99989,0.0,0.02404]
[1778941878788,42.93,77994.18,0.0,-0.99989,0.0,0.02415]
[1778941879495,42.93,77999.17,0.0,-0.99988,0.0,0.02435]
[1778941880811,42.93,77999.17,0.0,-0.99988,0.0,0.02435]
[1778941880843,42.93,77999.17,0.0,-0.99988,0.0,0.02435]
[1778941880932,42.93,78002.78,0.0,-0.99988,0.0,0.02449]
[1778941884812,42.93,78003.37,0.0,-0.99988,0.0,0.02451]
[1778941884932,42.93,78003.37,0.0,-0.99988,0.0,0.02451]
[1778941885022,42.93,78003.6,0.0,-0.99988,0.0,0.02452]
[1778941885564,42.93,78003.6,0.0,-0.99988,0.0,0.02452]
[1778941885678,42.93,78003.6,0.0,-0.99988,0.0,0.02452]
[1778941885754,42.93,78003.6,0.0,-0.99988,0.0,0.02452]
[1778941885779,42.93,78003.65,0.0,-0.99988,0.0,0.02453]
[1778941888808,42.93,78003.96,0.0,-0.99988,0.0,0.02454]
[1778941888891,42.93,78003.96,0.0,-0.99988,0.0,0.02454]
[1778941889058,42.93,78003.96,0.0,-0.99988,0.0,0.02454]
[1778941889092,42.93,78003.96,0.0,-0.99988,0.0,0.02454]
[1778941889158,42.93,78003.24,0.0,-0.99988,0.0,0.02451]
[1778941892808,42.93,78004.28,0.0,-0.99988,0.0,0.02448]
[1778941892926,42.93,78004.28,0.0,-0.99988,0.0,0.02448]
[1778941893059,42.93,78004.28,0.0,-0.99988,0.0,0.02448]
[1778941893122,42.93,78004.28,0.0,-0.99988,0.0,0.02448]
[1778941893163,42.93,78005.21,0.0,-0.99988,0.0,0.02452]
[1778941896808,42.93,78005.86,0.0,-0.99988,0.0,0.02454]
[1778941896929,42.93,78005.86,0.0,-0.99988,0.0,0.02454]
[1778941897060,42.93,78005.86,0.0,-0.99988,0.0,0.02454]
[1778941897176,42.93,78005.86,0.0,-0.99988,0.0,0.02454]
[1778941897126,42.93,78005.85,0.0,-0.99988,0.0,0.02454]
[1778941900754,42.93,78005.86,0.0,-0.99988,0.0,0.02454]
[1778941900815,42.93,78005.86,0.0,-0.99988,0.0,0.02454]
[1778941900914,42.93,78005.8,0.0,-0.99988,0.0,0.02454]
[1778941902652,42.93,78005.8,0.0,-0.99988,0.0,0.02454]
[1778941902812,42.93,78005.8,0.0,-0.99988,0.0,0.02454]
[1778941902856,42.93,78005.8,0.0,-0.99988,0.0,0.02454]
[1778941902878,42.93,78003.82,0.0,-0.99988,0.0,0.02446]
[1778941904811,42.93,78003.82,0.0,-0.99988,0.0,0.02446]
[1778941904939,42.93,78003.82,0.0,-0.99988,0.0,0.02446]
[1778941905031,42.93,78003.97,0.0,-0.99988,0.0,0.02447]
[1778941906620,42.93,78004.15,0.0,-0.99988,0.0,0.02447]
[1778941906655,42.93,78004.15,0.0,-0.99988,0.0,0.02447]
[1778941906684,42.93,78004.94,0.0,-0.99988,0.0,0.0245]
[1778941907691,42.93,78006.75,0.0,-0.99988,0.0,0.02458]
[1778941908813,42.93,78006.75,0.0,-0.99988,0.0,0.02458]
[1778941908926,42.93,78006.75,0.0,-0.99988,0.0,0.02458]
[1778941909025,42.93,78008.69,0.0,-0.99988,0.0,0.02465]
[1778941909564,42.93,78008.69,0.0,-0.99988,0.0,0.02465]
[1778941909683,42.93,78008.69,0.0,-0.99988,0.0,0.02465]
[1778941909705,42.93,78009.49,0.0,-0.99988,0.0,0.02468]
[1778941910712,42.93,78012.9,0.0,-0.99988,0.0,0.02482]
[1778941912814,42.93,78013.3,0.0,-0.99988,0.0,0.02484]
[1778941912951,42.93,78013.3,0.0,-0.99988,0.0,0.02484]
[1778941913057,42.93,78013.3,0.0,-0.99988,0.0,0.02484]
[1778941913175,42.93,78013.3,0.0,-0.99988,0.0,0.02484]
[1778941913158,42.93,78014.32,0.0,-0.99988,0.0,0.02488]
[1778941916811,42.93,78013.89,0.0,-0.99988,0.0,0.02486]
[1778941916934,42.93,78013.89,0.0,-0.99988,0.0,0.02486]
[1778941917062,42.93,78013.89,0.0,-0.99988,0.0,0.02486]
[1778941917179,42.93,78013.89,0.0,-0.99988,0.0,0.02486]
[1778941917163,42.93,78014.92,0.0,-0.99988,0.0,0.0249]
[1778941920762,42.93,78014.77,0.0,-0.99988,0.0,0.0249]
[1778941920813,42.93,78014.77,0.0,-0.99988,0.0,0.0249]
[1778941920914,42.93,78014.82,0.0,-0.99988,0.0,0.0249]
[1778941925032,42.93,78014.91,0.0,-0.99988,0.0,0.0249]
[1778941925059,42.93,78014.91,0.0,-0.99988,0.0,0.0249]
[1778941925190,42.93,78014.91,0.0,-0.99988,0.0,0.0249]
[1778941925125,42.93,78013.99,0.0,-0.99988,0.0,0.02486]
[1778941925817,42.93,78006.81,0.0,-0.99988,0.0,0.02458]
[1778941927831,42.93,78006.08,0.0,-0.99988,0.0,0.02455]
[1778941928809,42.93,78006.08,0.0,-0.99988,0.0,0.02455]
[1778941928832,42.93,78006.08,0.0,-0.99988,0.0,0.02455]
[1778941929560,42.93,78006.12,0.0,-0.99988,0.0,0.02455]
[1778941929690,42.93,78006.12,0.0,-0.99988,0.0,0.02455]
[1778941932809,42.93,78006.05,0.0,-0.99988,0.0,0.02455]
[1778941932931,42.93,78006.05,0.0,-0.99988,0.0,0.02455]
[1778941933058,42.93,78006.05,0.0,-0.99988,0.0,0.02455]
[1778941933072,42.93,78006.05,0.0,-0.99988,0.0,0.02455]
[1778941933159,42.93,78008.27,0.0,-0.99988,0.0,0.02464]
[1778941936810,42.93,78008.33,0.0,-0.99988,0.0,0.02464]
[1778941936934,42.93,78008.33,0.0,-0.99988,0.0,0.02464]
[1778941937060,42.93,78008.33,0.0,-0.99988,0.0,0.02464]
[1778941937175,42.93,78008.33,0.0,-0.99988,0.0,0.02464]
[1778941940808,42.93,78006.86,0.0,-0.99988,0.0,0.02458]
[1778941940859,42.93,78006.86,0.0,-0.99988,0.0,0.02458]
[1778941940905,42.93,78006.86,0.0,-0.99988,0.0,0.02458]
[1778941941057,42.93,78006.86,0.0,-0.99988,0.0,0.02458]
[1778941941169,42.93,78006.86,0.0,-0.99988,0.0,0.02458]
[1778941941130,42.93,78004.8,0.0,-0.99988,0.0,0.0245]
[1778941942563,42.93,78004.48,0.0,-0.99988,0.0,0.02449]
[1778941942665,42.93,78004.48,0.0,-0.99988,0.0,0.02449]
[1778941942811,42.93,78004.48,0.0,-0.99988,0.0,0.02449]
[1778941944809,42.93,78004.48,0.0,-0.99988,0.0,0.02449]
[1778941944867,42.93,78004.48,0.0,-0.99988,0.0,0.02449]
[1778941945062,42.93,78004.48,0.0,-0.99988,0.0,0.02449]
[1778941945178,42.93,78004.48,0.0,-0.99988,0.0,0.02449]
[1778941945164,42.93,78004.44,0.0,-0.99988,0.0,0.02448]
[1778941948807,42.93,78004.52,0.0,-0.99988,0.0,0.02449]
[1778941948919,42.93,78004.52,0.0,-0.99988,0.0,0.02449]
[1778941951255,42.93,78004.37,0.0,-0.99988,0.0,0.02448]
[1778941951257,42.93,78004.37,0.0,-0.99988,0.0,0.02441]
[1778941951278,42.93,78004.37,0.0,-0.99988,0.0,0.02441]
[1778941951308,42.93,78004.37,0.0,-0.99988,0.0,0.02441]
[1778941952019,42.93,78004.31,0.0,-0.99988,0.0,0.02441]
[1778941954033,42.93,78006.24,0.0,-0.99988,0.0,0.02448]
[1778941955040,42.93,78011.86,0.0,-0.99988,0.0,0.02471]
[1778941955491,42.93,78011.86,0.0,-0.99988,0.0,0.02471]
[1778941955509,42.93,78011.86,0.0,-0.99988,0.0,0.02471]
[1778941955560,42.93,78011.86,0.0,-0.99988,0.0,0.02471]
[1778941956047,42.93,78016.38,0.0,-0.99988,0.0,0.02489]
[1778941961082,42.93,78016.97,0.0,-0.99988,0.0,0.02491]
[1778941964242,42.93,78017.92,0.0,-0.99988,0.0,0.02495]
[1778941964308,42.93,78018.24,0.0,-0.99988,0.0,0.02496]
[1778941964344,42.93,78018.24,0.0,-0.99988,0.0,0.02496]
[1778941964559,42.93,78018.24,0.0,-0.99988,0.0,0.02496]
[1778941965115,42.93,78018.2,0.0,-0.99988,0.0,0.02496]
[1778941970152,42.93,78019.56,0.0,-0.99988,0.0,0.02501]
[1778941975185,42.93,78020.87,0.0,-0.99988,0.0,0.02507]
[1778941976115,42.93,78020.87,0.0,-0.99988,0.0,0.02507]
[1778941976213,42.93,78020.87,0.0,-0.99988,0.0,0.02507]
[1778941976216,42.93,78020.87,0.0,-0.99988,0.0,0.02507]
[1778941976307,42.93,78020.87,0.0,-0.99988,0.0,0.02507]
[1778941976332,42.93,78020.87,0.0,-0.99988,0.0,0.02507]
[1778941977199,42.93,78021.03,0.0,-0.99988,0.0,0.02507]
[1778941978810,42.93,78020.99,0.0,-0.99988,0.0,0.02507]
[1778941978930,42.93,78020.99,0.0,-0.99988,0.0,0.02507]
[1778941979213,42.93,78020.2,0.0,-0.99988,0.0,0.02504]
[1778941982812,42.93,78020.88,0.0,-0.99988,0.0,0.02507]
[1778941982932,42.93,78020.88,0.0,-0.99988,0.0,0.02507]
[1778941983045,42.93,78020.88,0.0,-0.99988,0.0,0.02507]
[1778941983061,42.93,78020.88,0.0,-0.99988,0.0,0.02507]
[1778941983173,42.93,78020.88,0.0,-0.99988,0.0,0.02507]
[1778941983241,42.93,78021.19,0.0,-0.99988,0.0,0.02508]
[1778941986809,42.93,78020.78,0.0,-0.99988,0.0,0.02506]
[1778941986890,42.93,78020.78,0.0,-0.99988,0.0,0.02506]
[1778941987269,42.93,78021.13,0.0,-0.99988,0.0,0.02508]
[1778941990810,42.93,78021.27,0.0,-0.99988,0.0,0.02508]
[1778941990932,42.93,78021.27,0.0,-0.99988,0.0,0.02508]
[1778941991297,42.93,78021.15,0.0,-0.99988,0.0,0.02508]
[1778941994808,42.93,78021.15,0.0,-0.99988,0.0,0.02508]
[1778941994926,42.93,78021.15,0.0,-0.99988,0.0,0.02508]
[1778941995025,42.93,78021.15,0.0,-0.99988,0.0,0.02508]
[1778941995325,42.93,78018.92,0.0,-0.99988,0.0,0.02499]
[1778941996809,42.93,78018.92,0.0,-0.99988,0.0,0.02499]
[1778941996926,42.93,78018.92,0.0,-0.99988,0.0,0.02499]
[1778941997019,42.93,78018.92,0.0,-0.99988,0.0,0.02499]
[1778941998813,42.93,78018.92,0.0,-0.99988,0.0,0.02499]
[1778941998862,42.93,78018.92,0.0,-0.99988,0.0,0.02499]
[1778941998908,42.93,78022.41,0.0,-0.99988,0.0,0.02513]
[1778941999353,42.93,78025.18,0.0,-0.99988,0.0,0.02524]
[1778942000810,42.93,78025.18,0.0,-0.99988,0.0,0.02524]
[1778942000928,42.93,78025.18,0.0,-0.99988,0.0,0.02524]
[1778942001024,42.93,78030.91,0.0,-0.99988,0.0,0.02547]
[1778942004811,42.93,78031.88,0.0,-0.99988,0.0,0.02551]
[1778942004932,42.93,78031.88,0.0,-0.99988,0.0,0.02551]
[1778942005059,42.93,78031.88,0.0,-0.99988,0.0,0.02551]
[1778942005196,42.93,78031.88,0.0,-0.99988,0.0,0.02551]
[1778942005297,42.93,78033.12,0.0,-0.99988,0.0,0.02557]
[1778942005395,42.93,78038.09,0.0,-0.99988,0.0,0.02577]
[1778942007409,42.93,78039.4,0.0,-0.99988,0.0,0.02582]
[1778942008810,42.93,78039.4,0.0,-0.99988,0.0,0.02582]
[1778942008926,42.93,78039.4,0.0,-0.99988,0.0,0.02582]
[1778942009022,42.93,78039.69,0.0,-0.99988,0.0,0.02584]
[1778942012812,42.93,78039.73,0.0,-0.99988,0.0,0.02584]
[1778942012941,42.93,78039.73,0.0,-0.99988,0.0,0.02584]
[1778942013021,42.93,78039.76,0.0,-0.99988,0.0,0.02576]
[1778942014815,42.93,78039.76,0.0,-0.99988,0.0,0.02576]
[1778942014847,42.93,78039.76,0.0,-0.99988,0.0,0.02576]
[1778942014915,42.93,78039.76,0.0,-0.99988,0.0,0.02576]
[1778942018809,42.93,78040.71,0.0,-0.99988,0.0,0.0258]
[1778942018926,42.93,78040.71,0.0,-0.99988,0.0,0.0258]
[1778942019019,42.93,78040.71,0.0,-0.99988,0.0,0.0258]
[1778942021507,42.93,78042.34,0.0,-0.99988,0.0,0.02587]
[1778942024528,42.93,78044.56,0.0,-0.99988,0.0,0.02596]
[1778942026932,42.93,78044.65,0.0,-0.99988,0.0,0.02597]
[1778942028556,42.93,78046.6,0.0,-0.99988,0.0,0.02605]
[1778942029563,42.93,78050.84,0.0,-0.99987,0.0,0.02623]
[1778942030570,42.93,78052.38,0.0,-0.99987,0.0,0.02629]
[1778942032584,42.93,78054.21,0.0,-0.99987,0.0,0.02637]
[1778942033591,42.93,78058.27,0.0,-0.99987,0.0,0.02654]
[1778942035771,42.93,78058.74,0.0,-0.99987,0.0,0.02656]
[1778942035808,42.93,78058.74,0.0,-0.99987,0.0,0.02656]
[1778942035819,42.93,78061.87,0.0,-0.99987,0.0,0.02669]
[1778942037619,42.93,78064.07,0.0,-0.99987,0.0,0.02679]
[1778942038496,42.93,78064.07,0.0,-0.99987,0.0,0.02679]
[1778942038558,42.93,78064.07,0.0,-0.99987,0.0,0.02679]
[1778942038657,42.93,78064.07,0.0,-0.99987,0.0,0.02679]
[1778942045676,42.93,78064.14,0.0,-0.99987,0.0,0.02679]
[1778942049703,42.93,78065.37,0.0,-0.99987,0.0,0.02684]
[1778942050801,42.93,78065.37,0.0,-0.99987,0.0,0.02684]
[1778942050904,42.93,78066.19,0.0,-0.99987,0.0,0.02688]
[1778942051560,42.93,78066.19,0.0,-0.99987,0.0,0.02688]
[1778942051600,42.93,78066.19,0.0,-0.99987,0.0,0.02688]
[1778942051809,42.93,78066.19,0.0,-0.99987,0.0,0.02688]
[1778942053808,42.93,78066.23,0.0,-0.99987,0.0,0.02688]
[1778942053879,42.93,78066.19,0.0,-0.99987,0.0,0.02688]
[1778942059773,42.93,78067.14,0.0,-0.99987,0.0,0.02692]
[1778942063381,42.93,78067.14,0.0,-0.99987,0.0,0.02692]
[1778942063412,42.93,78067.21,0.0,-0.99987,0.0,0.02692]
[1778942063561,42.93,78067.21,0.0,-0.99987,0.0,0.02692]
[1778942068836,42.93,78067.3,0.0,-0.99987,0.0,0.02693]
[1778942070851,42.93,78065.41,0.0,-0.99987,0.0,0.02684]
[1778942075885,42.93,78064.93,0.0,-0.99987,0.0,0.02675]
[1778942080839,42.93,78065.09,0.0,-0.99987,0.0,0.02675]
[1778942080920,42.93,78069.56,0.0,-0.99987,0.0,0.02694]
[1778942081927,42.93,78074.36,0.0,-0.99987,0.0,0.02715]
[1778942083941,42.93,78075.25,0.0,-0.99987,0.0,0.02719]
[1778942086811,42.93,78076.28,0.0,-0.99987,0.0,0.02724]
[1778942087969,42.93,78073.61,0.0,-0.99987,0.0,0.02712]
[1778942088630,42.93,78073.61,0.0,-0.99987,0.0,0.02712]
[1778942088737,42.93,78073.61,0.0,-0.99987,0.0,0.02712]
[1778942088808,42.93,78073.61,0.0,-0.99987,0.0,0.02712]
[1778942088976,42.93,78076.07,0.0,-0.99987,0.0,0.02723]
[1778942089983,42.93,78078.01,0.0,-0.99987,0.0,0.02731]
[1778942090814,42.93,78078.01,0.0,-0.99987,0.0,0.02731]
[1778942093049,42.93,78077.86,0.0,-0.99987,0.0,0.0273]
[1778942093061,42.93,78077.86,0.0,-0.99987,0.0,0.0273]
[1778942093168,42.93,78077.86,0.0,-0.99987,0.0,0.0273]
[1778942093309,42.93,78077.86,0.0,-0.99987,0.0,0.0273]
[1778942094811,42.93,78079.16,0.0,-0.99987,0.0,0.02736]
[1778942096025,42.93,78076.21,0.0,-0.99987,0.0,0.02723]
[1778942096811,42.93,78076.21,0.0,-0.99987,0.0,0.02723]
[1778942097032,42.93,78074.48,0.0,-0.99987,0.0,0.02716]
[1778942098039,42.93,78075.67,0.0,-0.99987,0.0,0.02721]
[1778942099048,42.93,78076.81,0.0,-0.99987,0.0,0.02726]
[1778942099745,42.93,78076.81,0.0,-0.99987,0.0,0.02726]
[1778942099781,42.93,78076.81,0.0,-0.99987,0.0,0.02726]
[1778942099809,42.93,78076.81,0.0,-0.99987,0.0,0.02726]
[1778942100811,42.93,78076.68,0.0,-0.99987,0.0,0.02725]
[1778942101066,42.93,78082.22,0.0,-0.99987,0.0,0.02749]
[1778942102073,42.93,78090.08,0.0,-0.99987,0.0,0.02784]
[1778942103080,42.93,78090.88,0.0,-0.99987,0.0,0.02788]
[1778942103585,42.93,78090.88,0.0,-0.99987,0.0,0.02788]
[1778942103676,42.93,78090.88,0.0,-0.99987,0.0,0.02788]
[1778942103811,42.93,78090.88,0.0,-0.99987,0.0,0.02788]
[1778942107112,42.93,78093.02,0.0,-0.99987,0.0,0.02797]
[1778942108120,42.93,78094.61,0.0,-0.99987,0.0,0.02804]
[1778942109850,42.93,78094.7,0.0,-0.99987,0.0,0.02805]
[1778942109904,42.93,78094.7,0.0,-0.99987,0.0,0.02805]
[1778942110060,42.93,78094.7,0.0,-0.99987,0.0,0.02805]
[1778942113158,42.93,78097.59,0.0,-0.99986,0.0,0.02818]
[1778942114165,42.93,78106.73,0.0,-0.99986,0.0,0.02859]
[1778942115178,42.93,78105.2,0.0,-0.99986,0.0,0.02852]
[1778942116184,42.93,78103.03,0.0,-0.99986,0.0,0.02842]
[1778942118375,42.93,78102.28,0.0,-0.99986,0.0,0.02839]
[1778942118482,42.93,78101.91,0.0,-0.99986,0.0,0.02837]
[1778942118560,42.93,78101.91,0.0,-0.99986,0.0,0.02837]
[1778942121219,42.93,78098.19,0.0,-0.99986,0.0,0.0282]
[1778942122226,42.93,78093.85,0.0,-0.99987,0.0,0.02801]
[1778942123233,42.93,78091.82,0.0,-0.99987,0.0,0.02792]
[1778942124148,42.93,78091.82,0.0,-0.99987,0.0,0.02792]
[1778942124178,42.93,78091.82,0.0,-0.99987,0.0,0.02792]
[1778942124309,42.93,78091.82,0.0,-0.99987,0.0,0.02792]
[1778942124409,42.93,78090.33,0.0,-0.99987,0.0,0.02785]
[1778942129841,42.93,78089.97,0.0,-0.99987,0.0,0.02784]
[1778942133303,42.93,78087.33,0.0,-0.99987,0.0,0.02764]
[1778942134043,42.93,78087.33,0.0,-0.99987,0.0,0.02764]
[1778942134058,42.93,78087.33,0.0,-0.99987,0.0,0.02764]
[1778942134062,42.93,78087.33,0.0,-0.99987,0.0,0.02764]
[1778942134308,42.93,78087.33,0.0,-0.99987,0.0,0.02764]
[1778942134310,42.93,78086.07,0.0,-0.99987,0.0,0.02758]
[1778942136324,42.93,78084.2,0.0,-0.99987,0.0,0.0275]
[1778942140290,42.93,78084.28,0.0,-0.99987,0.0,0.02751]
[1778942140308,42.93,78084.28,0.0,-0.99987,0.0,0.02751]
[1778942140413,42.93,78084.28,0.0,-0.99987,0.0,0.02751]
[1778942140560,42.93,78083.18,0.0,-0.99987,0.0,0.02746]
[1778942144381,42.93,78081.02,0.0,-0.99987,0.0,0.02736]
[1778942145388,42.93,78077.34,0.0,-0.99987,0.0,0.0272]
[1778942145824,42.93,78077.34,0.0,-0.99987,0.0,0.0272]
[1778942145841,42.93,78077.34,0.0,-0.99987,0.0,0.0272]
[1778942146060,42.93,78077.34,0.0,-0.99987,0.0,0.0272]
[1778942147059,42.93,78076.72,0.0,-0.99987,0.0,0.02718]
[1778942147308,42.93,78076.72,0.0,-0.99987,0.0,0.02718]
[1778942147419,42.93,78076.72,0.0,-0.99987,0.0,0.02718]
[1778942147402,42.93,78076.66,0.0,-0.99987,0.0,0.02717]
[1778942149416,42.93,78078.34,0.0,-0.99987,0.0,0.02725]
[1778942151057,42.93,78078.56,0.0,-0.99987,0.0,0.02726]
[1778942151165,42.93,78078.56,0.0,-0.99987,0.0,0.02726]
[1778942151421,42.93,78078.56,0.0,-0.99987,0.0,0.02726]
[1778942151461,42.93,78078.56,0.0,-0.99987,0.0,0.02726]
[1778942151430,42.93,78079.33,0.0,-0.99987,0.0,0.02729]
[1778942151559,42.93,78079.33,0.0,-0.99987,0.0,0.02729]
[1778942153444,42.93,78077.78,0.0,-0.99987,0.0,0.02722]
[1778942155059,42.93,78077.64,0.0,-0.99987,0.0,0.02722]
[1778942155117,42.93,78077.64,0.0,-0.99987,0.0,0.02722]
[1778942155458,42.93,78077.21,0.0,-0.99987,0.0,0.0272]
[1778942155785,42.93,78077.21,0.0,-0.99987,0.0,0.0272]
[1778942159067,42.93,78076.79,0.0,-0.99987,0.0,0.02718]
[1778942159139,42.93,78076.79,0.0,-0.99987,0.0,0.02718]
[1778942159239,42.93,78076.79,0.0,-0.99987,0.0,0.02718]
[1778942160270,42.93,78076.79,0.0,-0.99987,0.0,0.02718]
[1778942161226,42.93,78076.65,0.0,-0.99987,0.0,0.02717]
[1778942161445,42.93,78076.65,0.0,-0.99987,0.0,0.02717]
[1778942161484,42.93,78076.73,0.0,-0.99987,0.0,0.02718]
[1778942162465,42.93,78070.64,0.0,-0.99987,0.0,0.02691]
[1778942162509,42.93,78066.17,0.0,-0.99987,0.0,0.02672]
[1778942163978,42.93,78066.17,0.0,-0.99987,0.0,0.02672]
[1778942164058,42.93,78066.17,0.0,-0.99987,0.0,0.02672]
[1778942164089,42.93,78066.17,0.0,-0.99987,0.0,0.02672]
[1778942164312,42.93,78066.17,0.0,-0.99987,0.0,0.02672]
[1778942164365,42.93,78063.72,0.0,-0.99987,0.0,0.02662]
[1778942165059,42.93,78063.72,0.0,-0.99987,0.0,0.02662]
[1778942165171,42.93,78063.72,0.0,-0.99987,0.0,0.02662]
[1778942165261,42.93,78063.7,0.0,-0.99987,0.0,0.02662]
[1778942167544,42.93,78062.72,0.0,-0.99987,0.0,0.02657]
[1778942172579,42.93,78065.15,0.0,-0.99987,0.0,0.02668]
[1778942177057,42.93,78065.65,0.0,-0.99987,0.0,0.0267]
[1778942177166,42.93,78065.65,0.0,-0.99987,0.0,0.0267]
[1778942177310,42.93,78065.65,0.0,-0.99987,0.0,0.0267]
[1778942180773,42.93,78065.97,0.0,-0.99987,0.0,0.02671]
[1778942181067,42.93,78065.97,0.0,-0.99987,0.0,0.02671]
[1778942181338,42.93,78065.97,0.0,-0.99987,0.0,0.02671]
[1778942181414,42.93,78066.0,0.0,-0.99987,0.0,0.02671]
[1778942186678,42.93,78065.49,0.0,-0.99987,0.0,0.02669]
[1778942191713,42.93,78061.46,0.0,-0.99987,0.0,0.02644]
[1778942192584,42.93,78061.46,0.0,-0.99987,0.0,0.02644]
[1778942192675,42.93,78061.46,0.0,-0.99987,0.0,0.02644]
[1778942192809,42.93,78061.46,0.0,-0.99987,0.0,0.02644]
[1778942194916,42.93,78061.37,0.0,-0.99987,0.0,0.02644]
[1778942195043,42.93,78061.37,0.0,-0.99987,0.0,0.02644]
[1778942195070,42.93,78061.37,0.0,-0.99987,0.0,0.02644]
[1778942195077,42.93,78059.14,0.0,-0.99987,0.0,0.02634]
[1778942200776,42.93,78059.75,0.0,-0.99987,0.0,0.02637]
[1778942209375,42.93,78059.61,0.0,-0.99987,0.0,0.02636]
[1778942209404,42.93,78059.61,0.0,-0.99987,0.0,0.02636]
[1778942209559,42.93,78059.54,0.0,-0.99987,0.0,0.02636]
[1778942209678,42.93,78059.54,0.0,-0.99987,0.0,0.02636]
[1778942210846,42.93,78056.99,0.0,-0.99987,0.0,0.02625]
[1778942212842,42.93,78057.01,0.0,-0.99987,0.0,0.02625]
[1778942212952,42.93,78057.01,0.0,-0.99987,0.0,0.02625]
[1778942213067,42.93,78057.01,0.0,-0.99987,0.0,0.02625]
[1778942213179,42.93,78057.01,0.0,-0.99987,0.0,0.02625]
[1778942213307,42.93,78057.01,0.0,-0.99987,0.0,0.02625]
[1778942213416,42.93,78057.01,0.0,-0.99987,0.0,0.02625]
[1778942213517,42.93,78057.73,0.0,-0.99987,0.0,0.02629]
[1778942217070,42.93,78057.84,0.0,-0.99987,0.0,0.02629]
[1778942217189,42.93,78057.84,0.0,-0.99987,0.0,0.02629]
[1778942221059,42.93,78057.8,0.0,-0.99987,0.0,0.02629]
[1778942221132,42.93,78057.8,0.0,-0.99987,0.0,0.02629]
[1778942223060,42.93,78058.98,0.0,-0.99987,0.0,0.02634]
[1778942223180,42.93,78058.98,0.0,-0.99987,0.0,0.02634]
[1778942223307,42.93,78058.98,0.0,-0.99987,0.0,0.02634]
[1778942223411,42.93,78058.98,0.0,-0.99987,0.0,0.02634]
[1778942223500,42.93,78063.02,0.0,-0.99987,0.0,0.02651]
[1778942225069,42.93,78062.94,0.0,-0.99987,0.0,0.02651]
[1778942225118,42.93,78062.94,0.0,-0.99987,0.0,0.02651]
[1778942225308,42.93,78062.94,0.0,-0.99987,0.0,0.02651]
[1778942225333,42.93,78063.19,0.0,-0.99987,0.0,0.02652]
[1778942227059,42.93,78063.15,0.0,-0.99987,0.0,0.02651]
[1778942227176,42.93,78063.15,0.0,-0.99987,0.0,0.02651]
[1778942231058,42.93,78062.32,0.0,-0.99987,0.0,0.02648]
[1778942231137,42.93,78062.32,0.0,-0.99987,0.0,0.02648]
[1778942233065,42.93,78065.58,0.0,-0.99987,0.0,0.02662]
[1778942233181,42.93,78065.58,0.0,-0.99987,0.0,0.02662]
[1778942233309,42.93,78065.58,0.0,-0.99987,0.0,0.02662]
[1778942233385,42.93,78065.58,0.0,-0.99987,0.0,0.02662]
[1778942235106,42.93,78066.72,0.0,-0.99987,0.0,0.02667]
[1778942235197,42.93,78066.72,0.0,-0.99987,0.0,0.02667]
[1778942235245,42.93,78066.72,0.0,-0.99987,0.0,0.02667]
[1778942235308,42.93,78066.72,0.0,-0.99987,0.0,0.02667]
[1778942235398,42.93,78067.94,0.0,-0.99987,0.0,0.02672]
[1778942235931,42.93,78067.94,0.0,-0.99987,0.0,0.02672]
[1778942236021,42.93,78074.9,0.0,-0.99987,0.0,0.02702]
[1778942236577,42.93,78074.9,0.0,-0.99987,0.0,0.02702]
[1778942236807,42.93,78074.9,0.0,-0.99987,0.0,0.02702]
[1778942236889,42.93,78074.9,0.0,-0.99987,0.0,0.02702]
[1778942237028,42.93,78079.73,0.0,-0.99987,0.0,0.02723]
[1778942239062,42.93,78080.03,0.0,-0.99987,0.0,0.02724]
[1778942239210,42.93,78080.03,0.0,-0.99987,0.0,0.02724]
[1778942239814,42.93,78080.1,0.0,-0.99987,0.0,0.02724]
[1778942239839,42.93,78080.1,0.0,-0.99987,0.0,0.02724]
[1778942240057,42.93,78080.1,0.0,-0.99987,0.0,0.02724]
[1778942240159,42.93,78079.78,0.0,-0.99987,0.0,0.02723]
[1778942243193,42.93,78081.38,0.0,-0.99987,0.0,0.0273]
[1778942243209,42.93,78081.38,0.0,-0.99987,0.0,0.0273]
[1778942243308,42.93,78081.38,0.0,-0.99987,0.0,0.0273]
[1778942247098,42.93,78086.08,0.0,-0.99987,0.0,0.0275]
[1778942247968,42.93,78086.08,0.0,-0.99987,0.0,0.0275]
[1778942248058,42.93,78086.08,0.0,-0.99987,0.0,0.0275]
[1778942248085,42.93,78086.08,0.0,-0.99987,0.0,0.0275]
[1778942248308,42.93,78086.08,0.0,-0.99987,0.0,0.0275]
[1778942248538,42.93,78086.08,0.0,-0.99987,0.0,0.0275]
[1778942248563,42.93,78086.08,0.0,-0.99987,0.0,0.0275]
[1778942248647,42.93,78086.15,0.0,-0.99987,0.0,0.02751]
[1778942248807,42.93,78086.15,0.0,-0.99987,0.0,0.02751]
[1778942248616,42.93,78086.15,0.0,-0.99987,0.0,0.02751]
[1778942250119,42.93,78086.22,0.0,-0.99987,0.0,0.02751]
[1778942253140,42.93,78095.96,0.0,-0.99987,0.0,0.02786]
[1778942255154,42.93,78098.89,0.0,-0.99987,0.0,0.02799]
[1778942255753,42.93,78098.89,0.0,-0.99987,0.0,0.02799]
[1778942255807,42.93,78098.89,0.0,-0.99987,0.0,0.02799]
[1778942255865,42.93,78098.89,0.0,-0.99987,0.0,0.02799]
[1778942255972,42.93,78098.89,0.0,-0.99987,0.0,0.02799]
[1778942256057,42.93,78098.89,0.0,-0.99987,0.0,0.02799]
[1778942256163,42.93,78098.89,0.0,-0.99987,0.0,0.02799]
[1778942256264,42.93,78105.6,0.0,-0.99986,0.0,0.02829]
[1778942258175,42.93,78106.18,0.0,-0.99986,0.0,0.02832]
[1778942259062,42.93,78106.18,0.0,-0.99986,0.0,0.02832]
[1778942259127,42.93,78106.18,0.0,-0.99986,0.0,0.02832]
[1778942259264,42.93,78106.18,0.0,-0.99986,0.0,0.02832]
[1778942259308,42.93,78106.18,0.0,-0.99986,0.0,0.02832]
[1778942259376,42.93,78106.18,0.0,-0.99986,0.0,0.02832]
[1778942259567,42.93,78106.18,0.0,-0.99986,0.0,0.02832]
[1778942259589,42.93,78106.15,0.0,-0.99986,0.0,0.02832]
[1778942261060,42.93,78106.11,0.0,-0.99986,0.0,0.02832]
[1778942261180,42.93,78106.11,0.0,-0.99986,0.0,0.02832]
[1778942261308,42.93,78106.11,0.0,-0.99986,0.0,0.02832]
[1778942261331,42.93,78106.11,0.0,-0.99986,0.0,0.02832]
[1778942265058,42.93,78107.89,0.0,-0.99986,0.0,0.0284]
[1778942265198,42.93,78107.89,0.0,-0.99986,0.0,0.0284]
[1778942265309,42.93,78107.89,0.0,-0.99986,0.0,0.0284]
[1778942265325,42.93,78107.89,0.0,-0.99986,0.0,0.0284]
[1778942269058,42.93,78108.66,0.0,-0.99986,0.0,0.02843]
[1778942269132,42.93,78108.66,0.0,-0.99986,0.0,0.02843]
[1778942273058,42.93,78109.21,0.0,-0.99986,0.0,0.02846]
[1778942273175,42.93,78109.21,0.0,-0.99986,0.0,0.02846]
[1778942274365,42.93,78109.28,0.0,-0.99986,0.0,0.02846]
[1778942274477,42.93,78109.28,0.0,-0.99986,0.0,0.02846]
[1778942274559,42.93,78109.28,0.0,-0.99986,0.0,0.02846]
[1778942274578,42.93,78109.21,0.0,-0.99986,0.0,0.02846]
[1778942276301,42.93,78111.82,0.0,-0.99986,0.0,0.02857]
[1778942281336,42.93,78112.29,0.0,-0.99986,0.0,0.0286]
[1778942281877,42.93,78112.29,0.0,-0.99986,0.0,0.0286]
[1778942281940,42.93,78112.29,0.0,-0.99986,0.0,0.0286]
[1778942282059,42.93,78112.29,0.0,-0.99986,0.0,0.0286]
[1778942282343,42.93,78112.19,0.0,-0.99986,0.0,0.02859]
[1778942285364,42.93,78115.31,0.0,-0.99986,0.0,0.02873]
[1778942288252,42.93,78115.88,0.0,-0.99986,0.0,0.02876]
[1778942288272,42.93,78115.88,0.0,-0.99986,0.0,0.02876]
[1778942288311,42.93,78115.88,0.0,-0.99986,0.0,0.02876]
[1778942288385,42.93,78116.93,0.0,-0.99986,0.0,0.02881]
[1778942293421,42.93,78117.63,0.0,-0.99986,0.0,0.02884]
[1778942295231,42.93,78117.52,0.0,-0.99986,0.0,0.02883]
[1778942295311,42.93,78117.52,0.0,-0.99986,0.0,0.02883]
[1778942295345,42.93,78117.52,0.0,-0.99986,0.0,0.02883]
[1778942295561,42.93,78117.52,0.0,-0.99986,0.0,0.02883]
[1778942295435,42.93,78117.31,0.0,-0.99986,0.0,0.02882]
[1778942300470,42.93,78115.79,0.0,-0.99986,0.0,0.02875]
[1778942305506,42.93,78113.18,0.0,-0.99986,0.0,0.02864]
[1778942306323,42.93,78113.18,0.0,-0.99986,0.0,0.02864]
[1778942306425,42.93,78113.18,0.0,-0.99986,0.0,0.02864]
[1778942306558,42.93,78113.18,0.0,-0.99986,0.0,0.02864]
[1778942306512,42.93,78111.33,0.0,-0.99986,0.0,0.02855]
[1778942308526,42.93,78109.11,0.0,-0.99986,0.0,0.02845]
[1778942313216,42.93,78107.34,0.0,-0.99986,0.0,0.02837]
[1778942313308,42.93,78107.34,0.0,-0.99986,0.0,0.02837]
[1778942313325,42.93,78107.34,0.0,-0.99986,0.0,0.02837]
[1778942313565,42.93,78107.34,0.0,-0.99986,0.0,0.02837]
[1778942313627,42.93,78107.11,0.0,-0.99986,0.0,0.02828]
[1778942319603,42.93,78108.62,0.0,-0.99986,0.0,0.02835]
[1778942323631,42.93,78113.23,0.0,-0.99986,0.0,0.02856]
[1778942324758,42.93,78114.03,0.0,-0.99986,0.0,0.02859]
[1778942324809,42.93,78114.03,0.0,-0.99986,0.0,0.02859]
[1778942324868,42.93,78114.03,0.0,-0.99986,0.0,0.02859]
[1778942325064,42.93,78114.03,0.0,-0.99986,0.0,0.02859]
[1778942325645,42.93,78114.26,0.0,-0.99986,0.0,0.0286]
[1778942330680,42.93,78116.13,0.0,-0.99986,0.0,0.02869]
[1778942335715,42.93,78115.47,0.0,-0.99986,0.0,0.02866]
[1778942341696,42.93,78116.31,0.0,-0.99986,0.0,0.0287]
[1778942341815,42.93,78116.31,0.0,-0.99986,0.0,0.0287]
[1778942342061,42.93,78116.31,0.0,-0.99986,0.0,0.0287]
[1778942342162,42.93,78116.35,0.0,-0.99986,0.0,0.0287]
[1778942349818,42.93,78116.62,0.0,-0.99986,0.0,0.02871]
[1778942352839,42.93,78113.14,0.0,-0.99986,0.0,0.02855]
[1778942353846,42.93,78110.78,0.0,-0.99986,0.0,0.02844]
[1778942354976,42.93,78110.78,0.0,-0.99986,0.0,0.02844]
[1778942355059,42.93,78110.78,0.0,-0.99986,0.0,0.02844]
[1778942355074,42.93,78110.78,0.0,-0.99986,0.0,0.02844]
[1778942355308,42.93,78110.78,0.0,-0.99986,0.0,0.02844]
[1778942355409,42.93,78111.49,0.0,-0.99986,0.0,0.02848]
[1778942358881,42.93,78108.75,0.0,-0.99986,0.0,0.02835]
[1778942360952,42.93,78108.31,0.0,-0.99986,0.0,0.02833]
[1778942361053,42.93,78108.31,0.0,-0.99986,0.0,0.02833]
[1778942361311,42.93,78108.31,0.0,-0.99986,0.0,0.02833]
[1778942361374,42.93,78107.53,0.0,-0.99986,0.0,0.0283]
[1778942367947,42.93,78105.34,0.0,-0.99986,0.0,0.0282]
[1778942373060,42.93,78103.76,0.0,-0.99987,0.0,0.02805]
[1778942373224,42.93,78103.76,0.0,-0.99987,0.0,0.02805]
[1778942373232,42.93,78098.39,0.0,-0.99987,0.0,0.02781]
[1778942373811,42.93,78098.39,0.0,-0.99987,0.0,0.02781]
[1778942373846,42.93,78098.39,0.0,-0.99987,0.0,0.02781]
[1778942374058,42.93,78098.39,0.0,-0.99987,0.0,0.02781]
[1778942374141,42.93,78097.22,0.0,-0.99987,0.0,0.02776]
[1778942374996,42.93,78093.32,0.0,-0.99987,0.0,0.02758]
[1778942376005,42.93,78090.12,0.0,-0.99987,0.0,0.02744]
[1778942379760,42.93,78089.56,0.0,-0.99987,0.0,0.02742]
[1778942379776,42.93,78089.56,0.0,-0.99987,0.0,0.02742]
[1778942379809,42.93,78089.56,0.0,-0.99987,0.0,0.02742]
[1778942379861,42.93,78089.56,0.0,-0.99987,0.0,0.02742]
[1778942380777,42.93,78089.56,0.0,-0.99987,0.0,0.02742]
[1778942380809,42.93,78089.56,0.0,-0.99987,0.0,0.02742]
[1778942386593,42.93,78090.26,0.0,-0.99987,0.0,0.02745]
[1778942386807,42.93,78090.26,0.0,-0.99987,0.0,0.02745]
[1778942390581,42.93,78090.48,0.0,-0.99987,0.0,0.02746]
[1778942390671,42.93,78090.48,0.0,-0.99987,0.0,0.02746]
[1778942390612,42.93,78090.38,0.0,-0.99987,0.0,0.02745]
[1778942390809,42.93,78090.38,0.0,-0.99987,0.0,0.02745]
[1778942391113,42.93,78090.53,0.0,-0.99987,0.0,0.02746]
[1778942396148,42.93,78091.11,0.0,-0.99987,0.0,0.02749]
[1778942401183,42.93,78091.04,0.0,-0.99987,0.0,0.02748]
[1778942402240,42.93,78091.04,0.0,-0.99987,0.0,0.02748]
[1778942402326,42.93,78091.04,0.0,-0.99987,0.0,0.02748]
[1778942402337,42.93,78091.04,0.0,-0.99987,0.0,0.02748]
[1778942402341,42.93,78091.13,0.0,-0.99987,0.0,0.02749]
[1778942403198,42.93,78093.2,0.0,-0.99987,0.0,0.02758]
[1778942404205,42.93,78100.3,0.0,-0.99987,0.0,0.02789]
[1778942405064,42.93,78100.3,0.0,-0.99987,0.0,0.02789]
[1778942405142,42.93,78100.3,0.0,-0.99987,0.0,0.02789]
[1778942405222,42.93,78100.3,0.0,-0.99987,0.0,0.02789]
[1778942405308,42.93,78100.3,0.0,-0.99987,0.0,0.02789]
[1778942405445,42.93,78100.3,0.0,-0.99987,0.0,0.02789]
[1778942405559,42.93,78100.3,0.0,-0.99987,0.0,0.02789]
[1778942405676,42.93,78100.3,0.0,-0.99987,0.0,0.02789]
[1778942405591,42.93,78101.69,0.0,-0.99987,0.0,0.02795]
[1778942406219,42.93,78097.0,0.0,-0.99987,0.0,0.02775]
[1778942407470,42.93,78097.0,0.0,-0.99987,0.0,0.02775]
[1778942407549,42.93,78097.0,0.0,-0.99987,0.0,0.02775]
[1778942407564,42.93,78097.0,0.0,-0.99987,0.0,0.02775]
[1778942409078,42.93,78097.56,0.0,-0.99987,0.0,0.02777]
[1778942409201,42.93,78097.56,0.0,-0.99987,0.0,0.02777]
[1778942409308,42.93,78097.56,0.0,-0.99987,0.0,0.02777]
[1778942409423,42.93,78097.56,0.0,-0.99987,0.0,0.02777]
[1778942409520,42.93,78097.42,0.0,-0.99987,0.0,0.02776]
[1778942410247,42.93,78099.22,0.0,-0.99987,0.0,0.02784]
[1778942411255,42.93,78101.11,0.0,-0.99987,0.0,0.02793]
[1778942413062,42.93,78101.32,0.0,-0.99987,0.0,0.02794]
[1778942413177,42.93,78101.32,0.0,-0.99987,0.0,0.02794]
[1778942413269,42.93,78103.93,0.0,-0.99987,0.0,0.02805]
[1778942414967,42.93,78104.59,0.0,-0.99987,0.0,0.02808]
[1778942415059,42.93,78104.59,0.0,-0.99987,0.0,0.02808]
[1778942415093,42.93,78104.59,0.0,-0.99987,0.0,0.02808]
[1778942415309,42.93,78104.59,0.0,-0.99987,0.0,0.02808]
[1778942416570,42.93,78104.59,0.0,-0.99987,0.0,0.02808]
[1778942416665,42.93,78104.59,0.0,-0.99987,0.0,0.02808]
[1778942416669,42.93,78105.97,0.0,-0.99987,0.0,0.02815]
[1778942416807,42.93,78105.97,0.0,-0.99987,0.0,0.02815]
[1778942416911,42.93,78105.97,0.0,-0.99987,0.0,0.02815]
[1778942417297,42.93,78107.67,0.0,-0.99986,0.0,0.02822]
[1778942419060,42.93,78108.53,0.0,-0.99986,0.0,0.02826]
[1778942419170,42.93,78108.53,0.0,-0.99986,0.0,0.02826]
[1778942419308,42.93,78108.53,0.0,-0.99986,0.0,0.02826]
[1778942419450,42.93,78108.53,0.0,-0.99986,0.0,0.02826]
[1778942419523,42.93,78108.53,0.0,-0.99986,0.0,0.02826]
[1778942419837,42.93,78108.53,0.0,-0.99986,0.0,0.02826]
[1778942420040,42.93,78108.53,0.0,-0.99986,0.0,0.02826]
[1778942420318,42.93,78109.89,0.0,-0.99986,0.0,0.02832]
[1778942421325,42.93,78112.7,0.0,-0.99986,0.0,0.02845]
[1778942422076,42.93,78112.7,0.0,-0.99986,0.0,0.02845]
[1778942422106,42.93,78112.7,0.0,-0.99986,0.0,0.02845]
[1778942422309,42.93,78112.7,0.0,-0.99986,0.0,0.02845]
[1778942423064,42.93,78112.56,0.0,-0.99986,0.0,0.02844]
[1778942423160,42.93,78112.56,0.0,-0.99986,0.0,0.02844]
[1778942423339,42.93,78112.69,0.0,-0.99986,0.0,0.02845]
[1778942425062,42.93,78112.94,0.0,-0.99986,0.0,0.02846]
[1778942425186,42.93,78112.94,0.0,-0.99986,0.0,0.02846]
[1778942425309,42.93,78112.94,0.0,-0.99986,0.0,0.02846]
[1778942425393,42.93,78112.94,0.0,-0.99986,0.0,0.02846]
[1778942425501,42.93,78112.94,0.0,-0.99986,0.0,0.02846]
[1778942425562,42.93,78112.94,0.0,-0.99986,0.0,0.02846]
[1778942425615,42.93,78112.94,0.0,-0.99986,0.0,0.02846]
[1778942425716,42.93,78113.01,0.0,-0.99986,0.0,0.02846]
[1778942429061,42.93,78113.19,0.0,-0.99986,0.0,0.02847]
[1778942429184,42.93,78113.19,0.0,-0.99986,0.0,0.02847]
[1778942429309,42.93,78113.19,0.0,-0.99986,0.0,0.02847]
[1778942429420,42.93,78113.19,0.0,-0.99986,0.0,0.02847]
[1778942429560,42.93,78113.19,0.0,-0.99986,0.0,0.02847]
[1778942429672,42.93,78113.19,0.0,-0.99986,0.0,0.02847]
[1778942429771,42.93,78113.19,0.0,-0.99986,0.0,0.02847]
[1778942433058,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942433173,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942433309,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942433422,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942433560,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942433675,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942433775,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942436902,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942437013,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942437061,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942437170,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942437307,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942437418,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942437559,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942437705,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942437660,42.93,78112.42,0.0,-0.99986,0.0,0.02835]
[1778942441060,42.93,78112.87,0.0,-0.99986,0.0,0.02837]
[1778942441180,42.93,78112.87,0.0,-0.99986,0.0,0.02837]
[1778942441307,42.93,78112.87,0.0,-0.99986,0.0,0.02837]
[1778942441418,42.93,78112.87,0.0,-0.99986,0.0,0.02837]
[1778942441495,42.93,78112.87,0.0,-0.99986,0.0,0.02837]
[1778942445060,42.93,78112.62,0.0,-0.99986,0.0,0.02836]
[1778942445101,42.93,78112.62,0.0,-0.99986,0.0,0.02836]
[1778942445498,42.93,78112.37,0.0,-0.99986,0.0,0.02835]
[1778942447512,42.93,78110.36,0.0,-0.99986,0.0,0.02826]
[1778942449062,42.93,78110.11,0.0,-0.99986,0.0,0.02825]
[1778942449178,42.93,78110.11,0.0,-0.99986,0.0,0.02825]
[1778942449526,42.93,78109.79,0.0,-0.99986,0.0,0.02824]
[1778942451059,42.93,78110.25,0.0,-0.99986,0.0,0.02826]
[1778942451079,42.93,78110.25,0.0,-0.99986,0.0,0.02826]
[1778942451540,42.93,78110.36,0.0,-0.99986,0.0,0.02826]
[1778942452187,42.93,78110.36,0.0,-0.99986,0.0,0.02826]
[1778942452300,42.93,78110.36,0.0,-0.99986,0.0,0.02826]
[1778942452310,42.93,78110.36,0.0,-0.99986,0.0,0.02826]
[1778942456727,42.93,78107.29,0.0,-0.99987,0.0,0.02812]
[1778942457382,42.93,78107.29,0.0,-0.99987,0.0,0.02812]
[1778942457478,42.93,78107.29,0.0,-0.99987,0.0,0.02812]
[1778942457570,42.93,78107.29,0.0,-0.99987,0.0,0.02812]
[1778942462617,42.93,78108.83,0.0,-0.99986,0.0,0.02819]
[1778942467652,42.93,78109.68,0.0,-0.99986,0.0,0.02823]
[1778942470424,42.93,78109.79,0.0,-0.99986,0.0,0.02824]
[1778942470478,42.93,78109.79,0.0,-0.99986,0.0,0.02824]
[1778942470569,42.93,78109.79,0.0,-0.99986,0.0,0.02824]
[1778942475708,42.93,78111.77,0.0,-0.99986,0.0,0.02832]
[1778942476715,42.93,78112.83,0.0,-0.99986,0.0,0.02837]
[1778942478076,42.93,78113.69,0.0,-0.99986,0.0,0.02841]
[1778942478137,42.93,78113.69,0.0,-0.99986,0.0,0.02841]
[1778942478248,42.93,78113.69,0.0,-0.99986,0.0,0.02841]
[1778942478308,42.93,78113.69,0.0,-0.99986,0.0,0.02841]
[1778942479736,42.93,78114.81,0.0,-0.99986,0.0,0.02846]
[1778942484771,42.93,78115.62,0.0,-0.99986,0.0,0.0285]
[1778942489806,42.93,78115.7,0.0,-0.99986,0.0,0.0285]
[1778942489960,42.93,78115.7,0.0,-0.99986,0.0,0.0285]
[1778942490060,42.93,78115.7,0.0,-0.99986,0.0,0.0285]
[1778942490077,42.93,78115.7,0.0,-0.99986,0.0,0.0285]
[1778942490312,42.93,78115.7,0.0,-0.99986,0.0,0.0285]
[1778942492827,42.93,78113.82,0.0,-0.99986,0.0,0.02833]
[1778942495260,42.93,78114.28,0.0,-0.99986,0.0,0.02836]
[1778942495300,42.93,78114.28,0.0,-0.99986,0.0,0.02836]
[1778942495309,42.93,78114.28,0.0,-0.99986,0.0,0.02836]
[1778942495372,42.93,78115.64,0.0,-0.99986,0.0,0.02842]
[1778942496855,42.93,78116.9,0.0,-0.99986,0.0,0.02847]
[1778942502817,42.93,78117.82,0.0,-0.99986,0.0,0.02852]
[1778942502927,42.93,78118.41,0.0,-0.99986,0.0,0.02854]
[1778942503065,42.93,78118.41,0.0,-0.99986,0.0,0.02854]
[1778942504222,42.93,78118.45,0.0,-0.99986,0.0,0.02854]
[1778942504257,42.93,78118.45,0.0,-0.99986,0.0,0.02854]
[1778942504320,42.93,78119.1,0.0,-0.99986,0.0,0.02857]
[1778942504911,42.93,78123.65,0.0,-0.99986,0.0,0.02878]
[1778942505918,42.93,78125.92,0.0,-0.99986,0.0,0.02889]
[1778942507235,42.93,78125.92,0.0,-0.99986,0.0,0.02889]
[1778942507273,42.93,78125.92,0.0,-0.99986,0.0,0.02889]
[1778942507311,42.93,78125.92,0.0,-0.99986,0.0,0.02889]
[1778942512967,42.93,78126.08,0.0,-0.99986,0.0,0.02889]
[1778942514981,42.93,78127.39,0.0,-0.99986,0.0,0.02895]
[1778942516268,42.93,78127.39,0.0,-0.99986,0.0,0.02895]
[1778942516312,42.93,78127.39,0.0,-0.99986,0.0,0.02895]
[1778942516337,42.93,78127.39,0.0,-0.99986,0.0,0.02895]
[1778942516560,42.93,78127.39,0.0,-0.99986,0.0,0.02895]
[1778942516661,42.93,78128.45,0.0,-0.99986,0.0,0.029]
[1778942516995,42.93,78133.89,0.0,-0.99986,0.0,0.02925]
[1778942518002,42.93,78136.45,0.0,-0.99986,0.0,0.02937]
[1778942522031,42.93,78134.15,0.0,-0.99986,0.0,0.02927]
[1778942523189,42.93,78134.15,0.0,-0.99986,0.0,0.02927]
[1778942523301,42.93,78134.15,0.0,-0.99986,0.0,0.02927]
[1778942523310,42.93,78134.15,0.0,-0.99986,0.0,0.02927]
[1778942524045,42.93,78136.08,0.0,-0.99986,0.0,0.02936]
[1778942525794,42.93,78136.08,0.0,-0.99986,0.0,0.02936]
[1778942525807,42.93,78136.08,0.0,-0.99986,0.0,0.02936]
[1778942525828,42.93,78136.94,0.0,-0.99986,0.0,0.0294]
[1778942531094,42.93,78137.19,0.0,-0.99986,0.0,0.02941]
[1778942532498,42.93,78137.19,0.0,-0.99986,0.0,0.02941]
[1778942532567,42.93,78137.19,0.0,-0.99986,0.0,0.02941]
[1778942532577,42.93,78137.3,0.0,-0.99986,0.0,0.02941]
[1778942535567,42.93,78138.05,0.0,-0.99986,0.0,0.02945]
[1778942535653,42.93,78138.05,0.0,-0.99986,0.0,0.02945]
[1778942535811,42.93,78138.05,0.0,-0.99986,0.0,0.02945]
[1778942535844,42.93,78141.55,0.0,-0.99986,0.0,0.02961]
[1778942538640,42.93,78143.03,0.0,-0.99986,0.0,0.02968]
[1778942538679,42.93,78143.03,0.0,-0.99986,0.0,0.02968]
[1778942538814,42.93,78143.03,0.0,-0.99986,0.0,0.02968]
[1778942538762,42.93,78143.61,0.0,-0.99986,0.0,0.02971]
[1778942540624,42.93,78144.54,0.0,-0.99986,0.0,0.02975]
[1778942540727,42.93,78144.54,0.0,-0.99986,0.0,0.02975]
[1778942540808,42.93,78144.54,0.0,-0.99986,0.0,0.02975]
[1778942540829,42.93,78144.54,0.0,-0.99986,0.0,0.02975]
[1778942543059,42.93,78146.46,0.0,-0.99986,0.0,0.02984]
[1778942543098,42.93,78146.46,0.0,-0.99986,0.0,0.02984]
[1778942545059,42.93,78146.42,0.0,-0.99986,0.0,0.02984]
[1778942545174,42.93,78146.42,0.0,-0.99986,0.0,0.02984]
[1778942545308,42.93,78146.42,0.0,-0.99986,0.0,0.02984]
[1778942545416,42.93,78146.42,0.0,-0.99986,0.0,0.02984]
[1778942549066,42.93,78146.83,0.0,-0.99986,0.0,0.02986]
[1778942549179,42.93,78146.83,0.0,-0.99986,0.0,0.02986]
[1778942549740,42.93,78146.83,0.0,-0.99986,0.0,0.02986]
[1778942549794,42.93,78146.83,0.0,-0.99986,0.0,0.02986]
[1778942549815,42.93,78146.83,0.0,-0.99986,0.0,0.02986]
[1778942549894,42.93,78146.68,0.0,-0.99986,0.0,0.02986]
[1778942553061,42.93,78146.98,0.0,-0.99986,0.0,0.02978]
[1778942553139,42.93,78146.98,0.0,-0.99986,0.0,0.02978]
[1778942557062,42.93,78147.15,0.0,-0.99986,0.0,0.02979]
[1778942557146,42.93,78147.15,0.0,-0.99986,0.0,0.02979]
[1778942559060,42.93,78144.78,0.0,-0.99986,0.0,0.02968]
[1778942559173,42.93,78144.78,0.0,-0.99986,0.0,0.02968]
[1778942559310,42.93,78144.78,0.0,-0.99986,0.0,0.02968]
[1778942559421,42.93,78144.78,0.0,-0.99986,0.0,0.02968]
[1778942559618,42.93,78144.78,0.0,-0.99986,0.0,0.02968]
[1778942559665,42.93,78144.78,0.0,-0.99986,0.0,0.02968]
[1778942559808,42.93,78144.78,0.0,-0.99986,0.0,0.02968]
[1778942559881,42.93,78145.11,0.0,-0.99986,0.0,0.0297]
[1778942563057,42.93,78145.43,0.0,-0.99986,0.0,0.02971]
[1778942563178,42.93,78145.43,0.0,-0.99986,0.0,0.02971]
[1778942565065,42.93,78145.32,0.0,-0.99986,0.0,0.02971]
[1778942565178,42.93,78145.32,0.0,-0.99986,0.0,0.02971]
[1778942565293,42.93,78145.32,0.0,-0.99986,0.0,0.02971]
[1778942565357,42.93,78145.32,0.0,-0.99986,0.0,0.02971]
[1778942569060,42.93,78144.22,0.0,-0.99986,0.0,0.02965]
[1778942569181,42.93,78144.22,0.0,-0.99986,0.0,0.02965]
[1778942569394,42.93,78144.22,0.0,-0.99986,0.0,0.02965]
[1778942569451,42.93,78144.22,0.0,-0.99986,0.0,0.02965]
[1778942569560,42.93,78144.22,0.0,-0.99986,0.0,0.02965]
[1778942569661,42.93,78144.84,0.0,-0.99986,0.0,0.02968]
[1778942571064,42.93,78144.84,0.0,-0.99986,0.0,0.02968]
[1778942571183,42.93,78144.84,0.0,-0.99986,0.0,0.02968]
[1778942575062,42.93,78144.62,0.0,-0.99986,0.0,0.02967]
[1778942575213,42.93,78144.62,0.0,-0.99986,0.0,0.02967]
[1778942577062,42.93,78144.37,0.0,-0.99986,0.0,0.02966]
[1778942577189,42.93,78144.37,0.0,-0.99986,0.0,0.02966]
[1778942577734,42.93,78144.37,0.0,-0.99986,0.0,0.02966]
[1778942577808,42.93,78144.37,0.0,-0.99986,0.0,0.02966]
[1778942577852,42.93,78144.37,0.0,-0.99986,0.0,0.02966]
[1778942577897,42.93,78144.37,0.0,-0.99986,0.0,0.02966]
[1778942578063,42.93,78144.37,0.0,-0.99986,0.0,0.02966]
[1778942581060,42.93,78144.63,0.0,-0.99986,0.0,0.02967]
[1778942581179,42.93,78144.63,0.0,-0.99986,0.0,0.02967]
[1778942587489,42.93,78144.56,0.0,-0.99986,0.0,0.02967]
[1778942592524,42.93,78144.72,0.0,-0.99986,0.0,0.02968]
[1778942594729,42.93,78144.72,0.0,-0.99986,0.0,0.02968]
[1778942594807,42.93,78144.72,0.0,-0.99986,0.0,0.02968]
[1778942595106,42.93,78142.97,0.0,-0.99986,0.0,0.02959]
[1778942595308,42.93,78142.97,0.0,-0.99986,0.0,0.02959]
[1778942596173,42.93,78144.02,0.0,-0.99986,0.0,0.02964]
[1778942596191,42.93,78144.02,0.0,-0.99986,0.0,0.02964]
[1778942596307,42.93,78144.02,0.0,-0.99986,0.0,0.02964]
[1778942596553,42.93,78142.87,0.0,-0.99986,0.0,0.02959]
[1778942598569,42.93,78147.77,0.0,-0.99986,0.0,0.02982]
[1778942599575,42.93,78155.35,0.0,-0.99985,0.0,0.03018]
[1778942600470,42.93,78155.35,0.0,-0.99985,0.0,0.03018]
[1778942600562,42.93,78155.35,0.0,-0.99985,0.0,0.03018]
[1778942600582,42.93,78155.35,0.0,-0.99985,0.0,0.03018]
[1778942600806,42.93,78155.35,0.0,-0.99985,0.0,0.03018]
[1778942600907,42.93,78161.65,0.0,-0.99985,0.0,0.03048]
[1778942603550,42.93,78161.34,0.0,-0.99985,0.0,0.03047]
[1778942603559,42.93,78161.34,0.0,-0.99985,0.0,0.03047]
[1778942603619,42.93,78161.34,0.0,-0.99985,0.0,0.03047]
[1778942603811,42.93,78161.34,0.0,-0.99985,0.0,0.03047]
[1778942603912,42.93,78161.86,0.0,-0.99985,0.0,0.0305]
[1778942609772,42.93,78159.84,0.0,-0.99985,0.0,0.0304]
[1778942609807,42.93,78159.84,0.0,-0.99985,0.0,0.0304]
[1778942609882,42.93,78159.84,0.0,-0.99985,0.0,0.0304]
[1778942613064,42.93,78159.88,0.0,-0.99985,0.0,0.03031]
[1778942613186,42.93,78159.88,0.0,-0.99985,0.0,0.03031]
[1778942613308,42.93,78159.88,0.0,-0.99985,0.0,0.03031]
[1778942613397,42.93,78159.88,0.0,-0.99985,0.0,0.03031]
[1778942613559,42.93,78159.88,0.0,-0.99985,0.0,0.03031]
[1778942613571,42.93,78159.88,0.0,-0.99985,0.0,0.03031]
[1778942613847,42.93,78159.88,0.0,-0.99985,0.0,0.03031]
[1778942613889,42.93,78159.88,0.0,-0.99985,0.0,0.03031]
[1778942613884,42.93,78160.47,0.0,-0.99985,0.0,0.03034]
[1778942614060,42.93,78160.47,0.0,-0.99985,0.0,0.03034]
[1778942613990,42.93,78160.47,0.0,-0.99985,0.0,0.03034]
[1778942617059,42.93,78159.97,0.0,-0.99985,0.0,0.03032]
[1778942617182,42.93,78159.97,0.0,-0.99985,0.0,0.03032]
[1778942617308,42.93,78159.97,0.0,-0.99985,0.0,0.03032]
[1778942617410,42.93,78159.97,0.0,-0.99985,0.0,0.03032]
[1778942617558,42.93,78159.97,0.0,-0.99985,0.0,0.03032]
[1778942617673,42.93,78159.97,0.0,-0.99985,0.0,0.03032]
[1778942621066,42.93,78161.93,0.0,-0.99985,0.0,0.03041]
[1778942621180,42.93,78161.93,0.0,-0.99985,0.0,0.03041]
[1778942621310,42.93,78161.93,0.0,-0.99985,0.0,0.03041]
[1778942621421,42.93,78161.93,0.0,-0.99985,0.0,0.03041]
[1778942626764,42.93,78168.64,0.0,-0.99985,0.0,0.03074]
[1778942627773,42.93,78172.09,0.0,-0.99985,0.0,0.0309]
[1778942629922,42.93,78172.18,0.0,-0.99985,0.0,0.03091]
[1778942629982,42.93,78172.1,0.0,-0.99985,0.0,0.0309]
[1778942630102,42.93,78172.1,0.0,-0.99985,0.0,0.0309]
[1778942630309,42.93,78172.1,0.0,-0.99985,0.0,0.0309]
[1778942630795,42.93,78173.82,0.0,-0.99985,0.0,0.03099]
[1778942632808,42.93,78180.44,0.0,-0.99985,0.0,0.03132]
[1778942633815,42.93,78183.36,0.0,-0.99985,0.0,0.03146]
[1778942634822,42.93,78185.85,0.0,-0.99985,0.0,0.03158]
[1778942636067,42.93,78186.16,0.0,-0.99985,0.0,0.0316]
[1778942636294,42.93,78186.16,0.0,-0.99985,0.0,0.0316]
[1778942636836,42.93,78190.92,0.0,-0.99985,0.0,0.03184]
[1778942637843,42.93,78193.63,0.0,-0.99985,0.0,0.03197]
[1778942639857,42.93,78199.46,0.0,-0.99984,0.0,0.03227]
[1778942641871,42.93,78194.76,0.0,-0.99985,0.0,0.03203]
[1778942643885,42.93,78197.32,0.0,-0.99984,0.0,0.03216]
[1778942646040,42.93,78199.31,0.0,-0.99984,0.0,0.03226]
[1778942646060,42.93,78199.31,0.0,-0.99984,0.0,0.03226]
[1778942646097,42.93,78199.31,0.0,-0.99984,0.0,0.03226]
[1778942646310,42.93,78199.31,0.0,-0.99984,0.0,0.03226]
[1778942646906,42.93,78199.33,0.0,-0.99984,0.0,0.03226]
[1778942651941,42.93,78197.44,0.0,-0.99984,0.0,0.03217]
[1778942652029,42.93,78197.44,0.0,-0.99984,0.0,0.03217]
[1778942652057,42.93,78197.44,0.0,-0.99984,0.0,0.03217]
[1778942652141,42.93,78197.44,0.0,-0.99984,0.0,0.03217]
[1778942652309,42.93,78197.44,0.0,-0.99984,0.0,0.03217]
[1778942652948,42.93,78197.4,0.0,-0.99984,0.0,0.03217]
[1778942659997,42.93,78197.67,0.0,-0.99984,0.0,0.03218]
[1778942665797,42.93,78197.68,0.0,-0.99984,0.0,0.03218]
[1778942665811,42.93,78197.68,0.0,-0.99984,0.0,0.03218]
[1778942669971,42.93,78197.57,0.0,-0.99984,0.0,0.03217]
[1778942669990,42.93,78197.61,0.0,-0.99984,0.0,0.03218]
[1778942670047,42.93,78197.61,0.0,-0.99984,0.0,0.03218]
[1778942670057,42.93,78197.61,0.0,-0.99984,0.0,0.03218]
[1778942670067,42.93,78198.19,0.0,-0.99984,0.0,0.03221]
[1778942672229,42.93,78198.29,0.0,-0.99984,0.0,0.03212]
[1778942672268,42.93,78198.29,0.0,-0.99984,0.0,0.03212]
[1778942672307,42.93,78198.29,0.0,-0.99984,0.0,0.03212]
[1778942679132,42.93,78197.43,0.0,-0.99984,0.0,0.03208]
[1778942684814,42.93,78197.44,0.0,-0.99984,0.0,0.03208]
[1778942686185,42.93,78193.01,0.0,-0.99985,0.0,0.03185]
[1778942689206,42.93,78197.26,0.0,-0.99984,0.0,0.03207]
[1778942691222,42.93,78197.33,0.0,-0.99984,0.0,0.03207]
[1778942691310,42.93,78197.33,0.0,-0.99984,0.0,0.03207]
[1778942691336,42.93,78197.33,0.0,-0.99984,0.0,0.03207]
[1778942691561,42.93,78197.33,0.0,-0.99984,0.0,0.03207]
[1778942691908,42.93,78197.33,0.0,-0.99984,0.0,0.03207]
[1778942691931,42.93,78197.33,0.0,-0.99984,0.0,0.03207]
[1778942691958,42.93,78197.17,0.0,-0.99984,0.0,0.03206]
[1778942692058,42.93,78197.17,0.0,-0.99984,0.0,0.03206]
[1778942697262,42.93,78197.54,0.0,-0.99984,0.0,0.03208]
[1778942698269,42.93,78195.18,0.0,-0.99985,0.0,0.03196]
[1778942700831,42.93,78194.91,0.0,-0.99985,0.0,0.03195]
[1778942700853,42.93,78194.91,0.0,-0.99985,0.0,0.03195]
[1778942700932,42.93,78194.87,0.0,-0.99985,0.0,0.03195]
[1778942701069,42.93,78194.87,0.0,-0.99985,0.0,0.03195]
[1778942701290,42.93,78191.61,0.0,-0.99985,0.0,0.03178]
[1778942702285,42.93,78191.61,0.0,-0.99985,0.0,0.03178]
[1778942702307,42.93,78191.61,0.0,-0.99985,0.0,0.03178]
[1778942702398,42.93,78191.61,0.0,-0.99985,0.0,0.03178]
[1778942702564,42.93,78191.61,0.0,-0.99985,0.0,0.03178]
[1778942707618,42.93,78188.93,0.0,-0.99985,0.0,0.03165]
[1778942707779,42.93,78188.93,0.0,-0.99985,0.0,0.03165]
[1778942707810,42.93,78188.93,0.0,-0.99985,0.0,0.03165]
[1778942707895,42.93,78188.98,0.0,-0.99985,0.0,0.03165]
[1778942708435,42.93,78188.98,0.0,-0.99985,0.0,0.03165]
[1778942708461,42.93,78201.95,0.0,-0.99984,0.0,0.03231]
[1778942709346,42.93,78229.99,0.0,-0.99984,0.0,0.03376]
[1778942710353,42.93,78255.07,0.0,-0.99983,0.0,0.03512]
[1778942711360,42.93,78256.21,0.0,-0.99983,0.0,0.03518]
[1778942712151,42.93,78256.21,0.0,-0.99983,0.0,0.03518]
[1778942712367,42.93,78258.5,0.0,-0.99983,0.0,0.03531]
[1778942713374,42.93,78261.52,0.0,-0.99983,0.0,0.03548]
[1778942714381,42.93,78259.05,0.0,-0.99983,0.0,0.03534]
[1778942715812,42.93,78259.05,0.0,-0.99983,0.0,0.03534]
[1778942715890,42.93,78252.68,0.0,-0.99983,0.0,0.03499]
[1778942716315,42.93,78252.68,0.0,-0.99983,0.0,0.03499]
[1778942716400,42.93,78247.17,0.0,-0.99983,0.0,0.03469]
[1778942717407,42.93,78244.65,0.0,-0.99983,0.0,0.03455]
[1778942718697,42.93,78244.65,0.0,-0.99983,0.0,0.03455]
[1778942718808,42.93,78244.65,0.0,-0.99983,0.0,0.03455]
[1778942718893,42.93,78239.25,0.0,-0.99983,0.0,0.03426]
[1778942719421,42.93,78236.93,0.0,-0.99983,0.0,0.03413]
[1778942720428,42.93,78234.55,0.0,-0.99983,0.0,0.03401]
[1778942725463,42.93,78239.53,0.0,-0.99983,0.0,0.03427]
[1778942727515,42.93,78241.58,0.0,-0.99983,0.0,0.03438]
[1778942727562,42.93,78241.58,0.0,-0.99983,0.0,0.03438]
[1778942727631,42.93,78241.58,0.0,-0.99983,0.0,0.03438]
[1778942727809,42.93,78241.58,0.0,-0.99983,0.0,0.03438]
[1778942727830,42.93,78242.06,0.0,-0.99983,0.0,0.03441]
[1778942728354,42.93,78242.06,0.0,-0.99983,0.0,0.03441]
[1778942728427,42.93,78242.06,0.0,-0.99983,0.0,0.03441]
[1778942728561,42.93,78242.06,0.0,-0.99983,0.0,0.03441]
[1778942730498,42.93,78244.2,0.0,-0.99983,0.0,0.03453]
[1778942731505,42.93,78250.35,0.0,-0.99983,0.0,0.03476]
[1778942733533,42.93,78249.39,0.0,-0.99983,0.0,0.03471]
[1778942733559,42.93,78249.39,0.0,-0.99983,0.0,0.03471]
[1778942733604,42.93,78249.39,0.0,-0.99983,0.0,0.03471]
[1778942733634,42.93,78250.82,0.0,-0.99983,0.0,0.03479]
[1778942734350,42.93,78250.82,0.0,-0.99983,0.0,0.03479]
[1778942734463,42.93,78250.82,0.0,-0.99983,0.0,0.03479]
[1778942734560,42.93,78250.82,0.0,-0.99983,0.0,0.03479]
[1778942736311,42.93,78248.21,0.0,-0.99983,0.0,0.03465]
[1778942736424,42.93,78248.21,0.0,-0.99983,0.0,0.03465]
[1778942736540,42.93,78249.25,0.0,-0.99983,0.0,0.0347]
[1778942738308,42.93,78250.7,0.0,-0.99983,0.0,0.03478]
[1778942738393,42.93,78250.7,0.0,-0.99983,0.0,0.03478]
[1778942738918,42.93,78250.7,0.0,-0.99983,0.0,0.03478]
[1778942738970,42.93,78250.7,0.0,-0.99983,0.0,0.03478]
[1778942739062,42.93,78250.7,0.0,-0.99983,0.0,0.03478]
[1778942739015,42.93,78251.93,0.0,-0.99983,0.0,0.03485]
[1778942740310,42.93,78251.81,0.0,-0.99983,0.0,0.03484]
[1778942740429,42.93,78251.81,0.0,-0.99983,0.0,0.03484]
[1778942740568,42.93,78251.1,0.0,-0.99983,0.0,0.0348]
[1778942741575,42.93,78247.67,0.0,-0.99983,0.0,0.03462]
[1778942742952,42.93,78247.67,0.0,-0.99983,0.0,0.03462]
[1778942742990,42.93,78247.67,0.0,-0.99983,0.0,0.03462]
[1778942743058,42.93,78247.67,0.0,-0.99983,0.0,0.03462]
[1778942743088,42.93,78244.31,0.0,-0.99983,0.0,0.03443]
[1778942743182,42.93,78244.31,0.0,-0.99983,0.0,0.03443]
[1778942743310,42.93,78244.31,0.0,-0.99983,0.0,0.03443]
[1778942743423,42.93,78244.31,0.0,-0.99983,0.0,0.03443]
[1778942743561,42.93,78244.31,0.0,-0.99983,0.0,0.03443]
[1778942746312,42.93,78241.42,0.0,-0.99983,0.0,0.03428]
[1778942746365,42.93,78241.42,0.0,-0.99983,0.0,0.03428]
[1778942746610,42.93,78245.28,0.0,-0.99983,0.0,0.03449]
[1778942747319,42.93,78245.28,0.0,-0.99983,0.0,0.03449]
[1778942747361,42.93,78245.28,0.0,-0.99983,0.0,0.03449]
[1778942747559,42.93,78245.28,0.0,-0.99983,0.0,0.03449]
[1778942750309,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942750430,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942750559,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942750680,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942750843,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942750885,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942751805,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942752067,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942752660,42.93,78246.81,0.0,-0.99983,0.0,0.03457]
[1778942752748,42.93,78247.34,0.0,-0.99983,0.0,0.0346]
[1778942754309,42.93,78246.53,0.0,-0.99983,0.0,0.03455]
[1778942754637,42.93,78246.53,0.0,-0.99983,0.0,0.03455]
[1778942754671,42.93,78246.53,0.0,-0.99983,0.0,0.03455]
[1778942754760,42.93,78246.53,0.0,-0.99983,0.0,0.03455]
[1778942754809,42.93,78246.53,0.0,-0.99983,0.0,0.03455]
[1778942754850,42.93,78245.13,0.0,-0.99983,0.0,0.03448]
[1778942756318,42.93,78245.43,0.0,-0.99983,0.0,0.03449]
[1778942756411,42.93,78245.43,0.0,-0.99983,0.0,0.03449]
[1778942756680,42.93,78244.79,0.0,-0.99983,0.0,0.03446]
[1778942758317,42.93,78245.21,0.0,-0.99983,0.0,0.03448]
[1778942758437,42.93,78245.21,0.0,-0.99983,0.0,0.03448]
[1778942758694,42.93,78245.17,0.0,-0.99983,0.0,0.03448]
[1778942760708,42.93,78247.9,0.0,-0.99983,0.0,0.03463]
[1778942761715,42.93,78250.0,0.0,-0.99983,0.0,0.03474]
[1778942762313,42.93,78250.0,0.0,-0.99983,0.0,0.03474]
[1778942762387,42.93,78250.0,0.0,-0.99983,0.0,0.03474]
[1778942762722,42.93,78250.96,0.0,-0.99983,0.0,0.0348]
[1778942763224,42.93,78250.96,0.0,-0.99983,0.0,0.0348]
[1778942763308,42.93,78250.96,0.0,-0.99983,0.0,0.0348]
[1778942763332,42.93,78250.96,0.0,-0.99983,0.0,0.0348]
[1778942763560,42.93,78250.96,0.0,-0.99983,0.0,0.0348]
[1778942764310,42.93,78251.35,0.0,-0.99983,0.0,0.03482]
[1778942764429,42.93,78251.35,0.0,-0.99983,0.0,0.03482]
[1778942764558,42.93,78251.35,0.0,-0.99983,0.0,0.03482]
[1778942764728,42.93,78251.35,0.0,-0.99983,0.0,0.03482]
[1778942764783,42.93,78251.35,0.0,-0.99983,0.0,0.03482]
[1778942768310,42.93,78250.13,0.0,-0.99983,0.0,0.03475]
[1778942768427,42.93,78250.13,0.0,-0.99983,0.0,0.03475]
[1778942768558,42.93,78250.13,0.0,-0.99983,0.0,0.03475]
[1778942768594,42.93,78250.13,0.0,-0.99983,0.0,0.03475]
[1778942768764,42.93,78252.37,0.0,-0.99983,0.0,0.03487]
[1778942769895,42.93,78252.37,0.0,-0.99983,0.0,0.03487]
[1778942769949,42.93,78252.37,0.0,-0.99983,0.0,0.03487]
[1778942770061,42.93,78252.37,0.0,-0.99983,0.0,0.03487]
[1778942772307,42.93,78252.88,0.0,-0.99983,0.0,0.0349]
[1778942772420,42.93,78252.88,0.0,-0.99983,0.0,0.0349]
[1778942772559,42.93,78252.88,0.0,-0.99983,0.0,0.0349]
[1778942772671,42.93,78252.88,0.0,-0.99983,0.0,0.0349]
[1778942772792,42.93,78253.02,0.0,-0.99983,0.0,0.03491]
[1778942775813,42.93,78262.7,0.0,-0.99983,0.0,0.03544]
[1778942776820,42.93,78270.64,0.0,-0.99983,0.0,0.03588]
[1778942777715,42.93,78270.64,0.0,-0.99983,0.0,0.03588]
[1778942777838,42.93,78277.26,0.0,-0.99982,0.0,0.03626]
[1778942778842,42.93,78290.85,0.0,-0.99982,0.0,0.03703]
[1778942779851,42.93,78301.34,0.0,-0.99982,0.0,0.03765]
[1778942780858,42.93,78303.03,0.0,-0.99982,0.0,0.03774]
[1778942781691,42.93,78303.03,0.0,-0.99982,0.0,0.03774]
[1778942781836,42.93,78303.03,0.0,-0.99982,0.0,0.03774]
[1778942782112,42.93,78303.03,0.0,-0.99982,0.0,0.03774]
[1778942781865,42.93,78300.98,0.0,-0.99982,0.0,0.03762]
[1778942782511,42.93,78300.98,0.0,-0.99982,0.0,0.03762]
[1778942782632,42.93,78300.98,0.0,-0.99982,0.0,0.03762]
[1778942782755,42.93,78300.98,0.0,-0.99982,0.0,0.03762]
[1778942782872,42.93,78295.29,0.0,-0.99982,0.0,0.03729]
[1778942783879,42.93,78292.23,0.0,-0.99982,0.0,0.03711]
[1778942784886,42.93,78287.95,0.0,-0.99982,0.0,0.03687]
[1778942785893,42.93,78281.17,0.0,-0.99982,0.0,0.03648]
[1778942786711,42.93,78281.17,0.0,-0.99982,0.0,0.03648]
[1778942786842,42.93,78281.17,0.0,-0.99982,0.0,0.03648]
[1778942786900,42.93,78277.52,0.0,-0.99982,0.0,0.03627]
[1778942788266,42.93,78277.32,0.0,-0.99982,0.0,0.03626]
[1778942788975,42.93,78277.32,0.0,-0.99982,0.0,0.03626]
[1778942789011,42.93,78261.35,0.0,-0.99983,0.0,0.03537]
[1778942789922,42.93,78249.44,0.0,-0.99983,0.0,0.03471]
[1778942790929,42.93,78245.14,0.0,-0.99983,0.0,0.03448]
[1778942792975,42.93,78243.07,0.0,-0.99983,0.0,0.03427]
[1778942793106,42.93,78243.07,0.0,-0.99983,0.0,0.03427]
[1778942793070,42.93,78247.85,0.0,-0.99983,0.0,0.03453]
[1778942793950,42.93,78250.59,0.0,-0.99983,0.0,0.03468]
[1778942795060,42.93,78250.59,0.0,-0.99983,0.0,0.03468]
[1778942795171,42.93,78251.07,0.0,-0.99983,0.0,0.0347]
[1778942795467,42.93,78251.07,0.0,-0.99983,0.0,0.0347]
[1778942795486,42.93,78251.07,0.0,-0.99983,0.0,0.0347]
[1778942795557,42.93,78251.07,0.0,-0.99983,0.0,0.0347]
[1778942795964,42.93,78249.1,0.0,-0.99983,0.0,0.0346]
[1778942797066,42.93,78249.1,0.0,-0.99983,0.0,0.0346]
[1778942797186,42.93,78248.08,0.0,-0.99983,0.0,0.03454]
[1778942797979,42.93,78252.58,0.0,-0.99983,0.0,0.03479]
[1778942798985,42.93,78249.0,0.0,-0.99983,0.0,0.03459]
[1778942801280,42.93,78249.54,0.0,-0.99983,0.0,0.03462]
[1778942801393,42.93,78249.54,0.0,-0.99983,0.0,0.03462]
[1778942801548,42.93,78249.54,0.0,-0.99983,0.0,0.03462]
[1778942801623,42.93,78249.54,0.0,-0.99983,0.0,0.03462]
[1778942802006,42.93,78249.66,0.0,-0.99983,0.0,0.03463]
[1778942802323,42.93,78249.66,0.0,-0.99983,0.0,0.03463]
[1778942802388,42.93,78249.66,0.0,-0.99983,0.0,0.03463]
[1778942802560,42.93,78249.66,0.0,-0.99983,0.0,0.03463]
[1778942803559,42.93,78248.79,0.0,-0.99983,0.0,0.03458]
[1778942803680,42.93,78248.79,0.0,-0.99983,0.0,0.03458]
[1778942803807,42.93,78248.79,0.0,-0.99983,0.0,0.03458]
[1778942803912,42.93,78248.79,0.0,-0.99983,0.0,0.03458]
[1778942804020,42.93,78250.11,0.0,-0.99983,0.0,0.03465]
[1778942807563,42.93,78248.95,0.0,-0.99983,0.0,0.03459]
[1778942807708,42.93,78248.95,0.0,-0.99983,0.0,0.03459]
[1778942807748,42.93,78248.95,0.0,-0.99983,0.0,0.03459]
[1778942807808,42.93,78248.95,0.0,-0.99983,0.0,0.03459]
[1778942807820,42.93,78248.95,0.0,-0.99983,0.0,0.03459]
[1778942807922,42.93,78248.95,0.0,-0.99983,0.0,0.03459]
[1778942808057,42.93,78248.95,0.0,-0.99983,0.0,0.03459]
[1778942808134,42.93,78250.46,0.0,-0.99983,0.0,0.03467]
[1778942811069,42.93,78247.57,0.0,-0.99983,0.0,0.03451]
[1778942811787,42.93,78247.57,0.0,-0.99983,0.0,0.03451]
[1778942811848,42.93,78247.57,0.0,-0.99983,0.0,0.03451]
[1778942812076,42.93,78239.7,0.0,-0.99983,0.0,0.03409]
[1778942813083,42.93,78240.68,0.0,-0.99983,0.0,0.03414]
[1778942814012,42.93,78240.68,0.0,-0.99983,0.0,0.03414]
[1778942814136,42.93,78240.68,0.0,-0.99983,0.0,0.03414]
[1778942814149,42.93,78243.78,0.0,-0.99983,0.0,0.03431]
[1778942814513,42.93,78243.78,0.0,-0.99983,0.0,0.03431]
[1778942814553,42.93,78243.78,0.0,-0.99983,0.0,0.03431]
[1778942814594,42.93,78243.78,0.0,-0.99983,0.0,0.03431]
[1778942815097,42.93,78229.8,0.0,-0.99984,0.0,0.03356]
[1778942816104,42.93,78218.06,0.0,-0.99984,0.0,0.03295]
[1778942816745,42.93,78218.06,0.0,-0.99984,0.0,0.03295]
[1778942817111,42.93,78218.43,0.0,-0.99984,0.0,0.03297]
[1778942817339,42.93,78218.43,0.0,-0.99984,0.0,0.03297]
[1778942817455,42.93,78218.43,0.0,-0.99984,0.0,0.03297]
[1778942817558,42.93,78218.43,0.0,-0.99984,0.0,0.03297]
[1778942818118,42.93,78216.84,0.0,-0.99984,0.0,0.03288]
[1778942819125,42.93,78218.36,0.0,-0.99984,0.0,0.03296]
[1778942823153,42.93,78206.33,0.0,-0.99984,0.0,0.03234]
[1778942824160,42.93,78200.4,0.0,-0.99984,0.0,0.03204]
[1778942825167,42.93,78204.69,0.0,-0.99984,0.0,0.03226]
[1778942826174,42.93,78201.34,0.0,-0.99984,0.0,0.03209]
[1778942829676,42.93,78201.88,0.0,-0.99984,0.0,0.03212]
[1778942829689,42.93,78201.88,0.0,-0.99984,0.0,0.03212]
[1778942829807,42.93,78201.88,0.0,-0.99984,0.0,0.03212]
[1778942829891,42.93,78203.12,0.0,-0.99984,0.0,0.03218]
[1778942830202,42.93,78205.34,0.0,-0.99984,0.0,0.03229]
[1778942832127,42.93,78205.34,0.0,-0.99984,0.0,0.03229]
[1778942833226,42.93,78197.14,0.0,-0.99985,0.0,0.03188]
[1778942834749,42.93,78197.14,0.0,-0.99985,0.0,0.03188]
[1778942834855,42.93,78197.14,0.0,-0.99985,0.0,0.03188]
[1778942834954,42.93,78192.93,0.0,-0.99985,0.0,0.03167]
[1778942836138,42.93,78192.93,0.0,-0.99985,0.0,0.03167]
[1778942836180,42.93,78196.11,0.0,-0.99985,0.0,0.03183]
[1778942836247,42.93,78201.55,0.0,-0.99984,0.0,0.0321]
[1778942838443,42.93,78200.75,0.0,-0.99984,0.0,0.03206]
[1778942838468,42.93,78200.75,0.0,-0.99984,0.0,0.03206]
[1778942838563,42.93,78200.75,0.0,-0.99984,0.0,0.03206]
[1778942838654,42.93,78196.91,0.0,-0.99985,0.0,0.03187]
[1778942839270,42.93,78194.57,0.0,-0.99985,0.0,0.03175]
[1778942842099,42.93,78194.21,0.0,-0.99985,0.0,0.03173]
[1778942842296,42.93,78184.17,0.0,-0.99985,0.0,0.03123]
[1778942843300,42.93,78181.73,0.0,-0.99985,0.0,0.03111]
[1778942844307,42.93,78184.03,0.0,-0.99985,0.0,0.03122]
[1778942846074,42.93,78184.03,0.0,-0.99985,0.0,0.03122]
[1778942846121,42.93,78184.03,0.0,-0.99985,0.0,0.03122]
[1778942846166,42.93,78184.03,0.0,-0.99985,0.0,0.03122]
[1778942846367,42.93,78185.12,0.0,-0.99985,0.0,0.03128]
[1778942849342,42.93,78187.66,0.0,-0.99985,0.0,0.0314]
[1778942850349,42.93,78189.14,0.0,-0.99985,0.0,0.03148]
[1778942852363,42.93,78190.08,0.0,-0.99985,0.0,0.03143]
[1778942853370,42.93,78183.66,0.0,-0.99985,0.0,0.03112]
[1778942854307,42.93,78183.66,0.0,-0.99985,0.0,0.03112]
[1778942854409,42.93,78183.66,0.0,-0.99985,0.0,0.03112]
[1778942854764,42.93,78183.66,0.0,-0.99985,0.0,0.03112]
[1778942854808,42.93,78183.66,0.0,-0.99985,0.0,0.03112]
[1778942854816,42.93,78183.66,0.0,-0.99985,0.0,0.03112]
[1778942855057,42.93,78183.66,0.0,-0.99985,0.0,0.03112]
[1778942855113,42.93,78177.68,0.0,-0.99985,0.0,0.03082]
[1778942856315,42.93,78178.4,0.0,-0.99985,0.0,0.03086]
[1778942856365,42.93,78178.4,0.0,-0.99985,0.0,0.03086]
[1778942856391,42.93,78178.89,0.0,-0.99985,0.0,0.03088]
[1778942859412,42.93,78177.39,0.0,-0.99985,0.0,0.03081]
[1778942860566,42.93,78177.39,0.0,-0.99985,0.0,0.03081]
[1778942860674,42.93,78177.39,0.0,-0.99985,0.0,0.03081]
[1778942860808,42.93,78177.39,0.0,-0.99985,0.0,0.03081]
[1778942865935,42.93,78177.71,0.0,-0.99985,0.0,0.03083]
[1778942866150,42.93,78172.34,0.0,-0.99985,0.0,0.03056]
[1778942866461,42.93,78170.12,0.0,-0.99985,0.0,0.03046]
[1778942867362,42.93,78170.12,0.0,-0.99985,0.0,0.03046]
[1778942867417,42.93,78170.12,0.0,-0.99985,0.0,0.03046]
[1778942867560,42.93,78170.12,0.0,-0.99985,0.0,0.03046]
[1778942867579,42.93,78170.12,0.0,-0.99985,0.0,0.03046]
[1778942868475,42.93,78166.39,0.0,-0.99985,0.0,0.03028]
[1778942869482,42.93,78163.46,0.0,-0.99985,0.0,0.03014]
[1778942870309,42.93,78163.46,0.0,-0.99985,0.0,0.03014]
[1778942870424,42.93,78163.46,0.0,-0.99985,0.0,0.03014]
[1778942871496,42.93,78161.39,0.0,-0.99986,0.0,0.03004]
[1778942872503,42.93,78160.17,0.0,-0.99986,0.0,0.02998]
[1778942873510,42.93,78156.43,0.0,-0.99986,0.0,0.0298]
[1778942874308,42.93,78156.43,0.0,-0.99986,0.0,0.0298]
[1778942874362,42.93,78156.43,0.0,-0.99986,0.0,0.0298]
[1778942874517,42.93,78150.27,0.0,-0.99986,0.0,0.02951]
[1778942875524,42.93,78146.66,0.0,-0.99986,0.0,0.02934]
[1778942876308,42.93,78146.66,0.0,-0.99986,0.0,0.02934]
[1778942876425,42.93,78146.66,0.0,-0.99986,0.0,0.02934]
[1778942876531,42.93,78144.26,0.0,-0.99986,0.0,0.02923]
[1778942879552,42.93,78146.7,0.0,-0.99986,0.0,0.02934]
[1778942880309,42.93,78146.7,0.0,-0.99986,0.0,0.02934]
[1778942880424,42.93,78146.7,0.0,-0.99986,0.0,0.02934]
[1778942882313,42.93,78148.25,0.0,-0.99986,0.0,0.02942]
[1778942882436,42.93,78148.25,0.0,-0.99986,0.0,0.02942]
[1778942882573,42.93,78146.17,0.0,-0.99986,0.0,0.02932]
[1778942883580,42.93,78144.54,0.0,-0.99986,0.0,0.02924]
[1778942885584,42.93,78143.99,0.0,-0.99986,0.0,0.02922]
[1778942885807,42.93,78143.99,0.0,-0.99986,0.0,0.02922]
[1778942885906,42.93,78143.99,0.0,-0.99986,0.0,0.02922]
[1778942886058,42.93,78143.99,0.0,-0.99986,0.0,0.02922]
[1778942886125,42.93,78142.43,0.0,-0.99986,0.0,0.02915]
[1778942886601,42.93,78140.38,0.0,-0.99986,0.0,0.02905]
[1778942888615,42.93,78141.58,0.0,-0.99986,0.0,0.02911]
[1778942889622,42.93,78144.85,0.0,-0.99986,0.0,0.02926]
[1778942890517,42.93,78144.85,0.0,-0.99986,0.0,0.02926]
[1778942890563,42.93,78144.85,0.0,-0.99986,0.0,0.02926]
[1778942890635,42.93,78144.85,0.0,-0.99986,0.0,0.02926]
[1778942890806,42.93,78144.85,0.0,-0.99986,0.0,0.02926]
[1778942890841,42.93,78147.34,0.0,-0.99986,0.0,0.02937]
[1778942891636,42.93,78151.15,0.0,-0.99986,0.0,0.02955]
[1778942892643,42.93,78152.67,0.0,-0.99986,0.0,0.02962]
[1778942895242,42.93,78153.44,0.0,-0.99986,0.0,0.02966]
[1778942894657,42.93,78156.19,0.0,-0.99986,0.0,0.02979]
[1778942895286,42.93,78156.19,0.0,-0.99986,0.0,0.02979]
[1778942895307,42.93,78156.19,0.0,-0.99986,0.0,0.02979]
[1778942895423,42.93,78156.19,0.0,-0.99986,0.0,0.02979]
[1778942895666,42.93,78157.62,0.0,-0.99986,0.0,0.02986]
[1778942896673,42.93,78158.92,0.0,-0.99986,0.0,0.02992]
[1778942898308,42.93,78158.93,0.0,-0.99986,0.0,0.02992]
[1778942898423,42.93,78158.93,0.0,-0.99986,0.0,0.02992]
[1778942901708,42.93,78156.74,0.0,-0.99986,0.0,0.02982]
[1778942902308,42.93,78156.74,0.0,-0.99986,0.0,0.02982]
[1778942902425,42.93,78156.74,0.0,-0.99986,0.0,0.02982]
[1778942902715,42.93,78159.59,0.0,-0.99986,0.0,0.02995]
[1778942904314,42.93,78159.65,0.0,-0.99986,0.0,0.02995]
[1778942904427,42.93,78159.65,0.0,-0.99986,0.0,0.02995]
[1778942907750,42.93,78161.49,0.0,-0.99986,0.0,0.03004]
[1778942908309,42.93,78161.49,0.0,-0.99986,0.0,0.03004]
[1778942908347,42.93,78161.49,0.0,-0.99986,0.0,0.03004]
[1778942911037,42.93,78162.5,0.0,-0.99985,0.0,0.03009]
[1778942912308,42.93,78163.51,0.0,-0.99986,0.0,0.03005]
[1778942912421,42.93,78163.51,0.0,-0.99986,0.0,0.03005]
[1778942913795,42.93,78161.42,0.0,-0.99986,0.0,0.02995]
[1778942914309,42.93,78161.42,0.0,-0.99986,0.0,0.02995]
[1778942914422,42.93,78161.42,0.0,-0.99986,0.0,0.02995]
[1778942914802,42.93,78163.02,0.0,-0.99986,0.0,0.03003]
[1778942917823,42.93,78164.45,0.0,-0.99985,0.0,0.0301]
[1778942918308,42.93,78164.45,0.0,-0.99985,0.0,0.0301]
[1778942918426,42.93,78164.45,0.0,-0.99985,0.0,0.0301]
[1778942920716,42.93,78164.46,0.0,-0.99985,0.0,0.0301]
[1778942920849,42.93,78162.58,0.0,-0.99986,0.0,0.03001]
[1778942921856,42.93,78159.6,0.0,-0.99986,0.0,0.02987]
[1778942923870,42.93,78157.73,0.0,-0.99986,0.0,0.02978]
[1778942926577,42.93,78158.08,0.0,-0.99986,0.0,0.02979]
[1778942926626,42.93,78158.08,0.0,-0.99986,0.0,0.02979]
[1778942926891,42.93,78160.47,0.0,-0.99986,0.0,0.02991]
[1778942927898,42.93,78162.43,0.0,-0.99986,0.0,0.03]
[1778942932933,42.93,78162.77,0.0,-0.99986,0.0,0.03002]
[1778942936961,42.93,78166.2,0.0,-0.99985,0.0,0.03018]
[1778942941997,42.93,78166.16,0.0,-0.99985,0.0,0.03018]
[1778942947032,42.93,78166.25,0.0,-0.99985,0.0,0.03018]
[1778942949046,42.93,78164.06,0.0,-0.99985,0.0,0.03008]
[1778942954081,42.93,78164.19,0.0,-0.99985,0.0,0.03008]
[1778942959116,42.93,78163.9,0.0,-0.99985,0.0,0.03007]
[1778942963144,42.93,78162.7,0.0,-0.99986,0.0,0.03001]
[1778942965158,42.93,78163.67,0.0,-0.99986,0.0,0.03006]
[1778942969186,42.93,78158.13,0.0,-0.99986,0.0,0.0298]
[1778942970193,42.93,78152.66,0.0,-0.99986,0.0,0.02954]
[1778942974221,42.93,78151.01,0.0,-0.99986,0.0,0.02938]
[1778942978250,42.93,78148.78,0.0,-0.99986,0.0,0.02927]
[1778942979257,42.93,78146.7,0.0,-0.99986,0.0,0.02917]
[1778942980264,42.93,78145.74,0.0,-0.99986,0.0,0.02913]
[1778942982278,42.93,78143.8,0.0,-0.99986,0.0,0.02904]
[1778942984293,42.93,78145.99,0.0,-0.99986,0.0,0.02914]
[1778942985300,42.93,78147.08,0.0,-0.99986,0.0,0.02919]
[1778942987314,42.93,78150.68,0.0,-0.99986,0.0,0.02936]
[1778942992349,42.93,78151.33,0.0,-0.99986,0.0,0.02939]
[1778942997384,42.93,78151.46,0.0,-0.99986,0.0,0.0294]
[1778943001412,42.93,78154.18,0.0,-0.99986,0.0,0.02952]
[1778943002419,42.93,78155.37,0.0,-0.99986,0.0,0.02958]
[1778943007454,42.93,78155.69,0.0,-0.99986,0.0,0.0296]
[1778943012489,42.93,78155.16,0.0,-0.99986,0.0,0.02957]
[1778943014503,42.93,78152.63,0.0,-0.99986,0.0,0.02945]
[1778943015510,42.93,78151.31,0.0,-0.99986,0.0,0.02939]
[1778943016517,42.93,78149.5,0.0,-0.99986,0.0,0.02931]
[1778943021552,42.93,78148.77,0.0,-0.99986,0.0,0.02927]
[1778943026587,42.93,78148.82,0.0,-0.99986,0.0,0.02927]
[1778943031623,42.93,78148.56,0.0,-0.99986,0.0,0.02918]
[1778943032631,42.93,78143.41,0.0,-0.99986,0.0,0.02894]
[1778943033636,42.93,78147.0,0.0,-0.99986,0.0,0.0291]
[1778943035650,42.93,78148.94,0.0,-0.99986,0.0,0.02919]
[1778943038671,42.93,78147.89,0.0,-0.99986,0.0,0.02915]
[1778943040820,42.93,78148.03,0.0,-0.99986,0.0,0.02915]
[1778943041058,42.93,78148.03,0.0,-0.99986,0.0,0.02915]
[1778943041105,42.93,78148.03,0.0,-0.99986,0.0,0.02915]
[1778943042317,42.93,78148.03,0.0,-0.99986,0.0,0.02915]
[1778943042377,42.93,78148.03,0.0,-0.99986,0.0,0.02915]
[1778943042565,42.93,78147.94,0.0,-0.99986,0.0,0.02915]
[1778943043892,42.93,78147.94,0.0,-0.99986,0.0,0.02915]
[1778943044057,42.93,78147.94,0.0,-0.99986,0.0,0.02915]
[1778943045720,42.93,78147.67,0.0,-0.99986,0.0,0.02914]
[1778943046727,42.93,78145.25,0.0,-0.99986,0.0,0.02902]
[1778943047734,42.93,78142.18,0.0,-0.99986,0.0,0.02888]
[1778943048613,42.93,78142.18,0.0,-0.99986,0.0,0.02888]
[1778943048705,42.93,78142.18,0.0,-0.99986,0.0,0.02888]
[1778943048811,42.93,78142.18,0.0,-0.99986,0.0,0.02888]
[1778943048822,42.93,78142.18,0.0,-0.99986,0.0,0.02888]
[1778943049059,42.93,78142.18,0.0,-0.99986,0.0,0.02888]
[1778943049547,42.93,78142.96,0.0,-0.99986,0.0,0.02892]
[1778943049566,42.93,78142.96,0.0,-0.99986,0.0,0.02892]
[1778943049571,42.93,78142.96,0.0,-0.99986,0.0,0.02892]
[1778943049809,42.93,78142.96,0.0,-0.99986,0.0,0.02892]
[1778943049900,42.93,78143.13,0.0,-0.99986,0.0,0.02893]
[1778943051762,42.93,78139.15,0.0,-0.99986,0.0,0.02874]
[1778943053776,42.93,78136.64,0.0,-0.99986,0.0,0.02863]
[1778943054783,42.93,78134.1,0.0,-0.99986,0.0,0.02851]
[1778943056395,42.93,78134.1,0.0,-0.99986,0.0,0.02851]
[1778943056512,42.93,78133.29,0.0,-0.99986,0.0,0.02848]
[1778943056560,42.93,78133.29,0.0,-0.99986,0.0,0.02848]
[1778943057116,42.93,78133.29,0.0,-0.99986,0.0,0.02848]
[1778943057153,42.93,78133.29,0.0,-0.99986,0.0,0.02848]
[1778943057310,42.93,78133.29,0.0,-0.99986,0.0,0.02848]
[1778943057368,42.93,78133.05,0.0,-0.99986,0.0,0.02846]
[1778943058811,42.93,78128.59,0.0,-0.99986,0.0,0.02826]
[1778943062037,42.93,78129.69,0.0,-0.99986,0.0,0.02831]
[1778943062059,42.93,78129.69,0.0,-0.99986,0.0,0.02831]
[1778943062213,42.93,78129.69,0.0,-0.99986,0.0,0.02831]
[1778943062309,42.93,78129.69,0.0,-0.99986,0.0,0.02831]
[1778943063394,42.93,78131.3,0.0,-0.99986,0.0,0.02838]
[1778943062840,42.93,78133.67,0.0,-0.99986,0.0,0.02849]
[1778943063427,42.93,78133.67,0.0,-0.99986,0.0,0.02849]
[1778943063566,42.93,78133.67,0.0,-0.99986,0.0,0.02849]
[1778943063846,42.93,78133.36,0.0,-0.99986,0.0,0.02848]
[1778943068881,42.93,78132.54,0.0,-0.99986,0.0,0.02844]
[1778943073916,42.93,78132.63,0.0,-0.99986,0.0,0.02845]
[1778943075596,42.93,78134.34,0.0,-0.99986,0.0,0.02852]
[1778943075714,42.93,78134.34,0.0,-0.99986,0.0,0.02852]
[1778943075809,42.93,78134.34,0.0,-0.99986,0.0,0.02852]
[1778943076298,42.93,78134.34,0.0,-0.99986,0.0,0.02852]
[1778943076310,42.93,78134.34,0.0,-0.99986,0.0,0.02852]
[1778943076399,42.93,78134.34,0.0,-0.99986,0.0,0.02852]
[1778943076413,42.93,78134.56,0.0,-0.99986,0.0,0.02853]
[1778943076559,42.93,78134.56,0.0,-0.99986,0.0,0.02853]
[1778943081972,42.93,78133.39,0.0,-0.99986,0.0,0.02848]
[1778943085996,42.93,78133.52,0.0,-0.99986,0.0,0.02849]
[1778943086050,42.93,78133.52,0.0,-0.99986,0.0,0.02849]
[1778943086059,42.93,78133.52,0.0,-0.99986,0.0,0.02849]
[1778943086860,42.93,78134.89,0.0,-0.99986,0.0,0.02855]
[1778943086918,42.93,78134.89,0.0,-0.99986,0.0,0.02855]
[1778943087067,42.93,78134.89,0.0,-0.99986,0.0,0.02855]
[1778943087127,42.93,78135.69,0.0,-0.99986,0.0,0.02858]
[1778943091042,42.93,78137.84,0.0,-0.99986,0.0,0.0286]
[1778943093058,42.93,78140.66,0.0,-0.99986,0.0,0.02873]
[1778943094434,42.93,78140.66,0.0,-0.99986,0.0,0.02873]
[1778943094065,42.93,78143.08,0.0,-0.99986,0.0,0.02884]
[1778943094497,42.93,78143.08,0.0,-0.99986,0.0,0.02884]
[1778943094563,42.93,78143.08,0.0,-0.99986,0.0,0.02884]
[1778943095381,42.93,78143.08,0.0,-0.99986,0.0,0.02884]
[1778943095411,42.93,78144.6,0.0,-0.99986,0.0,0.02891]
[1778943095488,42.93,78144.6,0.0,-0.99986,0.0,0.02891]
[1778943095562,42.93,78144.6,0.0,-0.99986,0.0,0.02891]
[1778943096079,42.93,78145.69,0.0,-0.99986,0.0,0.02896]
[1778943099101,42.93,78148.09,0.0,-0.99986,0.0,0.02907]
[1778943105143,42.93,78149.14,0.0,-0.99986,0.0,0.02912]
[1778943108164,42.93,78152.33,0.0,-0.99986,0.0,0.02927]
[1778943110060,42.93,78152.32,0.0,-0.99986,0.0,0.02927]
[1778943110166,42.93,78152.32,0.0,-0.99986,0.0,0.02927]
[1778943110309,42.93,78152.32,0.0,-0.99986,0.0,0.02927]
[1778943110752,42.93,78152.79,0.0,-0.99986,0.0,0.02929]
[1778943110804,42.93,78152.79,0.0,-0.99986,0.0,0.02929]
[1778943111060,42.93,78152.79,0.0,-0.99986,0.0,0.02929]
[1778943111185,42.93,78152.89,0.0,-0.99986,0.0,0.02929]
[1778943116220,42.93,78153.17,0.0,-0.99986,0.0,0.02931]
[1778943121255,42.93,78153.77,0.0,-0.99986,0.0,0.02933]
[1778943125392,42.93,78153.78,0.0,-0.99986,0.0,0.02934]
[1778943125464,42.93,78153.78,0.0,-0.99986,0.0,0.02934]
[1778943125561,42.93,78153.74,0.0,-0.99986,0.0,0.02933]
[1778943126197,42.93,78153.74,0.0,-0.99986,0.0,0.02933]
[1778943126304,42.93,78153.74,0.0,-0.99986,0.0,0.02933]
[1778943126344,42.93,78153.74,0.0,-0.99986,0.0,0.02933]
[1778943126560,42.93,78153.74,0.0,-0.99986,0.0,0.02933]
[1778943131182,42.93,78154.26,0.0,-0.99986,0.0,0.02936]
[1778943131296,42.93,78154.26,0.0,-0.99986,0.0,0.02936]
[1778943131309,42.93,78154.26,0.0,-0.99986,0.0,0.02936]
[1778943136360,42.93,78155.82,0.0,-0.99986,0.0,0.02943]
[1778943140207,42.93,78154.64,0.0,-0.99986,0.0,0.02938]
[1778943140250,42.93,78154.64,0.0,-0.99986,0.0,0.02938]
[1778943140312,42.93,78154.64,0.0,-0.99986,0.0,0.02938]
[1778943141233,42.93,78154.71,0.0,-0.99986,0.0,0.02938]
[1778943141308,42.93,78154.71,0.0,-0.99986,0.0,0.02938]
[1778943141350,42.93,78154.71,0.0,-0.99986,0.0,0.02938]
[1778943141395,42.93,78155.34,0.0,-0.99986,0.0,0.02941]
[1778943141560,42.93,78155.34,0.0,-0.99986,0.0,0.02941]
[1778943148444,42.93,78155.2,0.0,-0.99986,0.0,0.0294]
[1778943153480,42.93,78155.07,0.0,-0.99986,0.0,0.02931]
[1778943158517,42.93,78155.32,0.0,-0.99986,0.0,0.02932]
[1778943161789,42.93,78155.06,0.0,-0.99986,0.0,0.02931]
[1778943161800,42.93,78155.06,0.0,-0.99986,0.0,0.02931]
[1778943161810,42.93,78155.06,0.0,-0.99986,0.0,0.02931]
[1778943162171,42.93,78155.06,0.0,-0.99986,0.0,0.02931]
[1778943162282,42.93,78155.06,0.0,-0.99986,0.0,0.02931]
[1778943162310,42.93,78155.06,0.0,-0.99986,0.0,0.02931]
[1778943162380,42.93,78153.77,0.0,-0.99986,0.0,0.02925]
[1778943168585,42.93,78151.97,0.0,-0.99986,0.0,0.02917]
[1778943169619,42.93,78151.97,0.0,-0.99986,0.0,0.02917]
[1778943169733,42.93,78151.97,0.0,-0.99986,0.0,0.02917]
[1778943169811,42.93,78151.97,0.0,-0.99986,0.0,0.02917]
[1778943170202,42.93,78151.97,0.0,-0.99986,0.0,0.02917]
[1778943170309,42.93,78151.97,0.0,-0.99986,0.0,0.02917]
[1778943170312,42.93,78151.97,0.0,-0.99986,0.0,0.02917]
[1778943170407,42.93,78151.86,0.0,-0.99986,0.0,0.02916]
[1778943170564,42.93,78151.86,0.0,-0.99986,0.0,0.02916]
[1778943175634,42.93,78151.6,0.0,-0.99986,0.0,0.02915]
[1778943179708,42.93,78151.36,0.0,-0.99986,0.0,0.02914]
[1778943179769,42.93,78151.36,0.0,-0.99986,0.0,0.02914]
[1778943179807,42.93,78151.36,0.0,-0.99986,0.0,0.02914]
[1778943180215,42.93,78151.36,0.0,-0.99986,0.0,0.02914]
[1778943180313,42.93,78151.36,0.0,-0.99986,0.0,0.02914]
[1778943180321,42.93,78151.36,0.0,-0.99986,0.0,0.02914]
[1778943180345,42.93,78151.81,0.0,-0.99986,0.0,0.02916]
[1778943180559,42.93,78151.81,0.0,-0.99986,0.0,0.02916]
[1778943180669,42.93,78142.63,0.0,-0.99986,0.0,0.02874]
[1778943182459,42.93,78142.63,0.0,-0.99986,0.0,0.02874]
[1778943182509,42.93,78142.63,0.0,-0.99986,0.0,0.02874]
[1778943182490,42.93,78133.73,0.0,-0.99986,0.0,0.02833]
[1778943182559,42.93,78133.73,0.0,-0.99986,0.0,0.02833]
[1778943182677,42.93,78133.73,0.0,-0.99986,0.0,0.02833]
[1778943182683,42.93,78128.4,0.0,-0.99986,0.0,0.02809]
[1778943184234,42.93,78128.4,0.0,-0.99986,0.0,0.02809]
[1778943184284,42.93,78128.4,0.0,-0.99986,0.0,0.02809]
[1778943184311,42.93,78128.4,0.0,-0.99986,0.0,0.02809]
[1778943184382,42.93,78126.46,0.0,-0.99987,0.0,0.028]
[1778943186308,42.93,78125.38,0.0,-0.99987,0.0,0.02795]
[1778943186431,42.93,78125.38,0.0,-0.99987,0.0,0.02795]
[1778943186543,42.93,78126.1,0.0,-0.99987,0.0,0.02799]
[1778943186559,42.93,78126.1,0.0,-0.99987,0.0,0.02799]
[1778943186666,42.93,78126.1,0.0,-0.99987,0.0,0.02799]
[1778943190310,42.93,78125.06,0.0,-0.99987,0.0,0.02794]
[1778943190339,42.93,78125.06,0.0,-0.99987,0.0,0.02794]
[1778943194309,42.93,78124.97,0.0,-0.99987,0.0,0.02794]
[1778943194429,42.93,78124.97,0.0,-0.99987,0.0,0.02794]
[1778943194559,42.93,78124.95,0.0,-0.99987,0.0,0.02794]
[1778943194673,42.93,78124.95,0.0,-0.99987,0.0,0.02794]
[1778943198309,42.93,78124.38,0.0,-0.99987,0.0,0.02791]
[1778943198424,42.93,78124.38,0.0,-0.99987,0.0,0.02791]
[1778943198566,42.93,78124.34,0.0,-0.99987,0.0,0.02791]
[1778943198743,42.93,78124.34,0.0,-0.99987,0.0,0.02791]
[1778943199803,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943200883,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943200915,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943201058,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943201105,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943202309,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943202426,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943202561,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943202677,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943202784,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943202806,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943202923,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943206309,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943206436,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943206561,42.93,78122.11,0.0,-0.99987,0.0,0.02781]
[1778943206668,42.93,78122.15,0.0,-0.99987,0.0,0.02781]
[1778943210312,42.93,78122.09,0.0,-0.99987,0.0,0.02781]
[1778943210432,42.93,78122.09,0.0,-0.99987,0.0,0.02781]
[1778943210880,42.93,78124.33,0.0,-0.99987,0.0,0.02791]
[1778943214313,42.93,78124.5,0.0,-0.99987,0.0,0.02783]
[1778943214433,42.93,78124.5,0.0,-0.99987,0.0,0.02783]
[1778943218310,42.93,78124.5,0.0,-0.99987,0.0,0.02783]
[1778943218419,42.93,78124.5,0.0,-0.99987,0.0,0.02783]
[1778943218502,42.93,78124.5,0.0,-0.99987,0.0,0.02783]
[1778943218561,42.93,78124.5,0.0,-0.99987,0.0,0.02783]
[1778943218671,42.93,78124.42,0.0,-0.99987,0.0,0.02783]
[1778943219943,42.93,78114.25,0.0,-0.99987,0.0,0.02738]
[1778943221059,42.93,78114.25,0.0,-0.99987,0.0,0.02738]
[1778943221189,42.93,78114.25,0.0,-0.99987,0.0,0.02738]
[1778943221427,42.93,78114.25,0.0,-0.99987,0.0,0.02738]
[1778943221559,42.93,78114.25,0.0,-0.99987,0.0,0.02738]
[1778943221495,42.93,78103.42,0.0,-0.99987,0.0,0.02691]
[1778943221957,42.93,78099.61,0.0,-0.99987,0.0,0.02675]
[1778943224678,42.93,78099.66,0.0,-0.99987,0.0,0.02675]
[1778943224786,42.93,78099.66,0.0,-0.99987,0.0,0.02675]
[1778943224808,42.93,78099.66,0.0,-0.99987,0.0,0.02675]
[1778943224978,42.93,78099.21,0.0,-0.99987,0.0,0.02673]
[1778943225985,42.93,78095.92,0.0,-0.99987,0.0,0.02659]
[1778943228145,42.93,78094.91,0.0,-0.99987,0.0,0.02654]
[1778943228241,42.93,78094.91,0.0,-0.99987,0.0,0.02654]
[1778943228310,42.93,78094.91,0.0,-0.99987,0.0,0.02654]
[1778943229006,42.93,78089.22,0.0,-0.99987,0.0,0.0263]
[1778943230013,42.93,78086.61,0.0,-0.99987,0.0,0.02619]
[1778943231903,42.93,78087.09,0.0,-0.99987,0.0,0.02621]
[1778943231999,42.93,78087.09,0.0,-0.99987,0.0,0.02621]
[1778943232058,42.93,78087.09,0.0,-0.99987,0.0,0.02621]
[1778943232104,42.93,78087.16,0.0,-0.99987,0.0,0.02622]
[1778943236064,42.93,78082.13,0.0,-0.99988,0.0,0.02601]
[1778943239344,42.93,78082.79,0.0,-0.99988,0.0,0.02603]
[1778943239455,42.93,78082.79,0.0,-0.99988,0.0,0.02603]
[1778943239560,42.93,78082.79,0.0,-0.99988,0.0,0.02603]
[1778943239553,42.93,78079.49,0.0,-0.99988,0.0,0.02589]
[1778943240089,42.93,78082.01,0.0,-0.99988,0.0,0.026]
[1778943240626,42.93,78082.01,0.0,-0.99988,0.0,0.026]
[1778943240690,42.93,78082.01,0.0,-0.99988,0.0,0.026]
[1778943240811,42.93,78082.01,0.0,-0.99988,0.0,0.026]
[1778943241096,42.93,78083.88,0.0,-0.99988,0.0,0.02608]
[1778943246131,42.93,78086.07,0.0,-0.99987,0.0,0.02617]
[1778943247380,42.93,78086.07,0.0,-0.99987,0.0,0.02617]
[1778943247496,42.93,78086.07,0.0,-0.99987,0.0,0.02617]
[1778943247560,42.93,78086.07,0.0,-0.99987,0.0,0.02617]
[1778943247538,42.93,78089.07,0.0,-0.99987,0.0,0.0263]
[1778943247686,42.93,78089.07,0.0,-0.99987,0.0,0.0263]
[1778943248619,42.93,78090.62,0.0,-0.99987,0.0,0.02636]
[1778943248724,42.93,78090.62,0.0,-0.99987,0.0,0.02636]
[1778943248809,42.93,78090.62,0.0,-0.99987,0.0,0.02636]
[1778943249152,42.93,78090.77,0.0,-0.99987,0.0,0.02637]
[1778943250316,42.93,78090.77,0.0,-0.99987,0.0,0.02637]
[1778943250436,42.93,78090.77,0.0,-0.99987,0.0,0.02637]
[1778943250563,42.93,78090.77,0.0,-0.99987,0.0,0.02637]
[1778943250672,42.93,78090.77,0.0,-0.99987,0.0,0.02637]
[1778943253180,42.93,78087.57,0.0,-0.99987,0.0,0.02623]
[1778943253651,42.93,78087.57,0.0,-0.99987,0.0,0.02623]
[1778943253681,42.93,78087.57,0.0,-0.99987,0.0,0.02623]
[1778943253808,42.93,78087.57,0.0,-0.99987,0.0,0.02623]
[1778943254310,42.93,78087.57,0.0,-0.99987,0.0,0.02623]
[1778943254408,42.93,78087.57,0.0,-0.99987,0.0,0.02623]
[1778943254563,42.93,78087.57,0.0,-0.99987,0.0,0.02623]
[1778943254409,42.93,78088.36,0.0,-0.99987,0.0,0.02627]
[1778943254671,42.93,78088.36,0.0,-0.99987,0.0,0.02627]
[1778943258311,42.93,78089.34,0.0,-0.99987,0.0,0.02631]
[1778943258427,42.93,78089.34,0.0,-0.99987,0.0,0.02631]
[1778943258557,42.93,78089.34,0.0,-0.99987,0.0,0.02631]
[1778943258721,42.93,78090.51,0.0,-0.99987,0.0,0.02636]
[1778943262309,42.93,78091.49,0.0,-0.99987,0.0,0.0264]
[1778943262494,42.93,78091.49,0.0,-0.99987,0.0,0.0264]
[1778943262559,42.93,78091.49,0.0,-0.99987,0.0,0.0264]
[1778943262673,42.93,78091.49,0.0,-0.99987,0.0,0.0264]
[1778943266309,42.93,78090.3,0.0,-0.99987,0.0,0.02635]
[1778943266426,42.93,78090.3,0.0,-0.99987,0.0,0.02635]
[1778943266937,42.93,78091.14,0.0,-0.99987,0.0,0.02638]
[1778943266978,42.93,78091.14,0.0,-0.99987,0.0,0.02638]
[1778943267058,42.93,78091.14,0.0,-0.99987,0.0,0.02638]
[1778943267278,42.93,78091.1,0.0,-0.99987,0.0,0.02638]
[1778943275335,42.93,78093.58,0.0,-0.99987,0.0,0.02641]
[1778943276442,42.93,78093.58,0.0,-0.99987,0.0,0.02641]
[1778943276549,42.93,78093.58,0.0,-0.99987,0.0,0.02641]
[1778943276571,42.93,78093.58,0.0,-0.99987,0.0,0.02641]
[1778943276523,42.93,78093.2,0.0,-0.99987,0.0,0.02639]
[1778943277349,42.93,78091.08,0.0,-0.99987,0.0,0.0263]
[1778943282384,42.93,78091.5,0.0,-0.99987,0.0,0.02632]
[1778943285838,42.93,78092.42,0.0,-0.99987,0.0,0.02636]
[1778943286060,42.93,78092.42,0.0,-0.99987,0.0,0.02636]
[1778943291447,42.93,78093.2,0.0,-0.99987,0.0,0.02639]
[1778943292371,42.93,78093.2,0.0,-0.99987,0.0,0.02639]
[1778943292565,42.93,78093.2,0.0,-0.99987,0.0,0.02639]
[1778943293208,42.93,78092.86,0.0,-0.99987,0.0,0.02638]
[1778943293309,42.93,78092.86,0.0,-0.99987,0.0,0.02638]
[1778943293422,42.93,78092.86,0.0,-0.99987,0.0,0.02638]
[1778943294759,42.93,78092.92,0.0,-0.99987,0.0,0.02638]
[1778943294811,42.93,78092.92,0.0,-0.99987,0.0,0.02638]
[1778943294876,42.93,78092.92,0.0,-0.99987,0.0,0.02638]
[1778943295057,42.93,78092.92,0.0,-0.99987,0.0,0.02638]
[1778943295475,42.93,78092.74,0.0,-0.99987,0.0,0.02637]
[1778943296313,42.93,78092.74,0.0,-0.99987,0.0,0.02637]
[1778943296447,42.93,78092.74,0.0,-0.99987,0.0,0.02637]
[1778943296557,42.93,78092.74,0.0,-0.99987,0.0,0.02637]
[1778943296669,42.93,78093.42,0.0,-0.99987,0.0,0.0264]
[1778943299503,42.93,78095.4,0.0,-0.99987,0.0,0.02649]
[1778943300311,42.93,78095.4,0.0,-0.99987,0.0,0.02649]
[1778943300435,42.93,78095.4,0.0,-0.99987,0.0,0.02649]
[1778943300559,42.93,78095.4,0.0,-0.99987,0.0,0.02649]
[1778943300668,42.93,78095.43,0.0,-0.99987,0.0,0.02649]
[1778943300782,42.93,78095.43,0.0,-0.99987,0.0,0.02649]
[1778943300806,42.93,78095.43,0.0,-0.99987,0.0,0.02649]
[1778943300880,42.93,78095.43,0.0,-0.99987,0.0,0.02649]
[1778943304019,42.93,78095.12,0.0,-0.99987,0.0,0.02648]
[1778943304057,42.93,78095.12,0.0,-0.99987,0.0,0.02648]
[1778943304127,42.93,78095.12,0.0,-0.99987,0.0,0.02648]
[1778943304310,42.93,78095.12,0.0,-0.99987,0.0,0.02648]
[1778943304438,42.93,78095.12,0.0,-0.99987,0.0,0.02648]
[1778943304553,42.93,78095.12,0.0,-0.99987,0.0,0.02648]
[1778943304561,42.93,78095.12,0.0,-0.99987,0.0,0.02648]
[1778943304654,42.93,78095.08,0.0,-0.99987,0.0,0.02647]
[1778943310581,42.93,78095.14,0.0,-0.99987,0.0,0.02648]
[1778943318637,42.93,78095.14,0.0,-0.99987,0.0,0.02648]
[1778943323672,42.93,78095.14,0.0,-0.99987,0.0,0.02648]
[1778943324653,42.93,78095.14,0.0,-0.99987,0.0,0.02648]
[1778943324760,42.93,78095.14,0.0,-0.99987,0.0,0.02648]
[1778943324808,42.93,78095.14,0.0,-0.99987,0.0,0.02648]
[1778943324858,42.93,78095.14,0.0,-0.99987,0.0,0.02648]
[1778943330124,42.93,78095.8,0.0,-0.99987,0.0,0.0265]
[1778943333655,42.93,78095.73,0.0,-0.99987,0.0,0.02642]
[1778943333674,42.93,78095.73,0.0,-0.99987,0.0,0.02642]
[1778943333670,42.93,78095.8,0.0,-0.99987,0.0,0.02643]
[1778943333808,42.93,78095.8,0.0,-0.99987,0.0,0.02643]
[1778943333909,42.93,78095.69,0.0,-0.99987,0.0,0.02642]
[1778943335756,42.93,78093.47,0.0,-0.99987,0.0,0.02633]
[1778943337873,42.93,78092.15,0.0,-0.99987,0.0,0.02627]
[1778943337930,42.93,78092.15,0.0,-0.99987,0.0,0.02627]
[1778943338065,42.93,78092.15,0.0,-0.99987,0.0,0.02627]
[1778943338175,42.93,78092.15,0.0,-0.99987,0.0,0.02627]
[1778943338272,42.93,78090.83,0.0,-0.99987,0.0,0.02622]
[1778943340312,42.93,78090.62,0.0,-0.99987,0.0,0.02621]
[1778943340428,42.93,78090.62,0.0,-0.99987,0.0,0.02621]
[1778943340520,42.93,78090.62,0.0,-0.99987,0.0,0.02621]
[1778943342311,42.93,78091.25,0.0,-0.99987,0.0,0.02623]
[1778943342425,42.93,78091.25,0.0,-0.99987,0.0,0.02623]
[1778943342518,42.93,78091.32,0.0,-0.99987,0.0,0.02624]
[1778943344315,42.93,78091.44,0.0,-0.99987,0.0,0.02624]
[1778943344412,42.93,78091.44,0.0,-0.99987,0.0,0.02624]
[1778943344513,42.93,78091.29,0.0,-0.99987,0.0,0.02624]
[1778943348312,42.93,78091.17,0.0,-0.99987,0.0,0.02623]
[1778943348436,42.93,78091.17,0.0,-0.99987,0.0,0.02623]
[1778943348524,42.93,78091.17,0.0,-0.99987,0.0,0.02623]
[1778943352315,42.93,78091.15,0.0,-0.99987,0.0,0.02623]
[1778943352395,42.93,78091.15,0.0,-0.99987,0.0,0.02623]
[1778943352474,42.93,78091.15,0.0,-0.99987,0.0,0.02623]
[1778943356314,42.93,78091.55,0.0,-0.99987,0.0,0.02625]
[1778943356435,42.93,78091.55,0.0,-0.99987,0.0,0.02625]
[1778943356526,42.93,78092.14,0.0,-0.99987,0.0,0.02627]
[1778943356903,42.93,78097.92,0.0,-0.99987,0.0,0.02652]
[1778943357910,42.93,78099.74,0.0,-0.99987,0.0,0.02659]
[1778943359317,42.93,78099.74,0.0,-0.99987,0.0,0.02659]
[1778943359379,42.93,78099.74,0.0,-0.99987,0.0,0.02659]
[1778943359560,42.93,78099.74,0.0,-0.99987,0.0,0.02659]
[1778943359677,42.93,78099.74,0.0,-0.99987,0.0,0.02659]
[1778943359661,42.93,78103.61,0.0,-0.99987,0.0,0.02676]
[1778943359924,42.93,78102.21,0.0,-0.99987,0.0,0.0267]
[1778943362310,42.93,78102.15,0.0,-0.99987,0.0,0.0267]
[1778943362345,42.93,78102.15,0.0,-0.99987,0.0,0.0267]
[1778943362411,42.93,78102.74,0.0,-0.99987,0.0,0.02672]
[1778943364311,42.93,78103.28,0.0,-0.99987,0.0,0.02675]
[1778943364414,42.93,78103.28,0.0,-0.99987,0.0,0.02675]
[1778943364478,42.93,78103.67,0.0,-0.99987,0.0,0.02676]
[1778943364960,42.93,78105.91,0.0,-0.99987,0.0,0.02686]
[1778943368312,42.93,78105.81,0.0,-0.99987,0.0,0.02686]
[1778943368445,42.93,78105.81,0.0,-0.99987,0.0,0.02686]
[1778943368513,42.93,78105.66,0.0,-0.99987,0.0,0.02685]
[1778943368989,42.93,78111.04,0.0,-0.99987,0.0,0.02708]
[1778943369995,42.93,78113.9,0.0,-0.99987,0.0,0.02721]
[1778943371002,42.93,78110.05,0.0,-0.99987,0.0,0.02704]
[1778943372310,42.93,78110.05,0.0,-0.99987,0.0,0.02704]
[1778943372415,42.93,78110.05,0.0,-0.99987,0.0,0.02704]
[1778943372508,42.93,78108.15,0.0,-0.99987,0.0,0.02696]
[1778943374309,42.93,78108.79,0.0,-0.99987,0.0,0.02698]
[1778943374427,42.93,78108.79,0.0,-0.99987,0.0,0.02698]
[1778943374523,42.93,78110.16,0.0,-0.99987,0.0,0.02704]
[1778943376038,42.93,78111.69,0.0,-0.99987,0.0,0.02711]
[1778943378309,42.93,78112.7,0.0,-0.99987,0.0,0.02715]
[1778943378419,42.93,78112.7,0.0,-0.99987,0.0,0.02715]
[1778943378513,42.93,78114.54,0.0,-0.99987,0.0,0.02723]
[1778943379059,42.93,78121.89,0.0,-0.99987,0.0,0.02756]
[1778943380296,42.93,78121.89,0.0,-0.99987,0.0,0.02756]
[1778943380310,42.93,78121.89,0.0,-0.99987,0.0,0.02756]
[1778943380424,42.93,78121.89,0.0,-0.99987,0.0,0.02756]
[1778943380524,42.93,78126.42,0.0,-0.99987,0.0,0.02776]
[1778943382308,42.93,78125.9,0.0,-0.99987,0.0,0.02773]
[1778943382425,42.93,78125.9,0.0,-0.99987,0.0,0.02773]
[1778943382526,42.93,78126.59,0.0,-0.99987,0.0,0.02776]
[1778943384307,42.93,78126.7,0.0,-0.99987,0.0,0.02777]
[1778943384327,42.93,78126.7,0.0,-0.99987,0.0,0.02777]
[1778943384428,42.93,78126.73,0.0,-0.99987,0.0,0.02777]
[1778943385840,42.93,78126.23,0.0,-0.99987,0.0,0.02775]
[1778943386059,42.93,78126.23,0.0,-0.99987,0.0,0.02775]
[1778943388316,42.93,78126.1,0.0,-0.99987,0.0,0.02774]
[1778943388463,42.93,78126.1,0.0,-0.99987,0.0,0.02774]
[1778943388530,42.93,78126.1,0.0,-0.99987,0.0,0.02774]
[1778943389686,42.93,78126.1,0.0,-0.99987,0.0,0.02774]
[1778943389808,42.93,78126.13,0.0,-0.99987,0.0,0.02774]
[1778943392311,42.93,78126.1,0.0,-0.99987,0.0,0.02766]
[1778943392434,42.93,78126.1,0.0,-0.99987,0.0,0.02766]
[1778943392487,42.93,78126.07,0.0,-0.99987,0.0,0.02766]
[1778943394309,42.93,78126.07,0.0,-0.99987,0.0,0.02766]
[1778943394429,42.93,78126.07,0.0,-0.99987,0.0,0.02766]
[1778943394527,42.93,78126.04,0.0,-0.99987,0.0,0.02766]
[1778943396309,42.93,78126.04,0.0,-0.99987,0.0,0.02766]
[1778943396425,42.93,78126.04,0.0,-0.99987,0.0,0.02766]
[1778943396517,42.93,78126.0,0.0,-0.99987,0.0,0.02766]
[1778943398192,42.93,78126.92,0.0,-0.99987,0.0,0.0277]
[1778943400853,42.93,78127.28,0.0,-0.99987,0.0,0.02771]
[1778943402008,42.93,78127.32,0.0,-0.99987,0.0,0.02772]
[1778943404366,42.93,78127.58,0.0,-0.99987,0.0,0.02773]
[1778943404427,42.93,78127.58,0.0,-0.99987,0.0,0.02773]
[1778943404561,42.93,78127.58,0.0,-0.99987,0.0,0.02773]
[1778943410276,42.93,78126.29,0.0,-0.99987,0.0,0.02767]
[1778943411283,42.93,78124.34,0.0,-0.99987,0.0,0.02758]
[1778943412893,42.93,78124.6,0.0,-0.99987,0.0,0.0276]
[1778943413028,42.93,78124.6,0.0,-0.99987,0.0,0.0276]
[1778943413059,42.93,78124.6,0.0,-0.99987,0.0,0.0276]
[1778943415311,42.93,78123.43,0.0,-0.99987,0.0,0.02754]
[1778943417325,42.93,78121.79,0.0,-0.99987,0.0,0.02747]
[1778943418332,42.93,78120.56,0.0,-0.99987,0.0,0.02742]
[1778943418901,42.93,78120.56,0.0,-0.99987,0.0,0.02742]
[1778943418917,42.93,78120.56,0.0,-0.99987,0.0,0.02742]
[1778943419062,42.93,78120.56,0.0,-0.99987,0.0,0.02742]
[1778943419339,42.93,78119.14,0.0,-0.99987,0.0,0.02736]
[1778943422360,42.93,78118.03,0.0,-0.99987,0.0,0.02731]
[1778943423367,42.93,78115.92,0.0,-0.99987,0.0,0.02721]
[1778943424191,42.93,78115.92,0.0,-0.99987,0.0,0.02721]
[1778943424309,42.93,78115.92,0.0,-0.99987,0.0,0.02721]
[1778943424316,42.93,78115.92,0.0,-0.99987,0.0,0.02721]
[1778943424562,42.93,78115.92,0.0,-0.99987,0.0,0.02721]
[1778943424641,42.93,78114.73,0.0,-0.99987,0.0,0.02716]
[1778943427395,42.93,78113.21,0.0,-0.99987,0.0,0.0271]
[1778943430173,42.93,78112.4,0.0,-0.99987,0.0,0.02706]
[1778943430252,42.93,78112.4,0.0,-0.99987,0.0,0.02706]
[1778943430307,42.93,78112.4,0.0,-0.99987,0.0,0.02706]
[1778943430377,42.93,78112.4,0.0,-0.99987,0.0,0.02706]
[1778943430567,42.93,78112.4,0.0,-0.99987,0.0,0.02706]
[1778943437465,42.93,78112.46,0.0,-0.99987,0.0,0.02706]
[1778943441496,42.93,78110.94,0.0,-0.99987,0.0,0.027]
[1778943445842,42.93,78110.52,0.0,-0.99987,0.0,0.02698]
[1778943446317,42.93,78110.52,0.0,-0.99987,0.0,0.02698]
[1778943446531,42.93,78110.41,0.0,-0.99987,0.0,0.02697]
[1778943449866,42.93,78110.41,0.0,-0.99987,0.0,0.02697]
[1778943450059,42.93,78110.41,0.0,-0.99987,0.0,0.02697]
[1778943450559,42.93,78110.48,0.0,-0.99987,0.0,0.02698]
[1778943453580,42.93,78111.76,0.0,-0.99987,0.0,0.02695]
[1778943458615,42.93,78111.83,0.0,-0.99987,0.0,0.02696]
[1778943460629,42.93,78108.01,0.0,-0.99987,0.0,0.02679]
[1778943462643,42.93,78105.31,0.0,-0.99987,0.0,0.02668]
[1778943463890,42.93,78105.29,0.0,-0.99987,0.0,0.02668]
[1778943463954,42.93,78105.29,0.0,-0.99987,0.0,0.02668]
[1778943464065,42.93,78105.29,0.0,-0.99987,0.0,0.02668]
[1778943465637,42.93,78105.43,0.0,-0.99987,0.0,0.02668]
[1778943465755,42.93,78105.43,0.0,-0.99987,0.0,0.02668]
[1778943465808,42.93,78105.43,0.0,-0.99987,0.0,0.02668]
[1778943465788,42.93,78105.64,0.0,-0.99987,0.0,0.02669]
[1778943471706,42.93,78106.01,0.0,-0.99987,0.0,0.02671]
[1778943475787,42.93,78105.2,0.0,-0.99987,0.0,0.02667]
[1778943475808,42.93,78105.2,0.0,-0.99987,0.0,0.02667]
[1778943475912,42.93,78104.99,0.0,-0.99987,0.0,0.02666]
[1778943476069,42.93,78104.99,0.0,-0.99987,0.0,0.02666]
[1778943477005,42.93,78104.97,0.0,-0.99987,0.0,0.02666]
[1778943477057,42.93,78104.97,0.0,-0.99987,0.0,0.02666]
[1778943477142,42.93,78104.97,0.0,-0.99987,0.0,0.02666]
[1778943477310,42.93,78104.97,0.0,-0.99987,0.0,0.02666]
[1778943477748,42.93,78104.94,0.0,-0.99987,0.0,0.02666]
[1778943480842,42.93,78104.9,0.0,-0.99987,0.0,0.02666]
[1778943481776,42.93,78100.7,0.0,-0.99987,0.0,0.02648]
[1778943482081,42.93,78100.7,0.0,-0.99987,0.0,0.02648]
[1778943482783,42.93,78095.5,0.0,-0.99987,0.0,0.02626]
[1778943483934,42.93,78095.37,0.0,-0.99987,0.0,0.02625]
[1778943483982,42.93,78095.37,0.0,-0.99987,0.0,0.02625]
[1778943484059,42.93,78095.37,0.0,-0.99987,0.0,0.02625]
[1778943485164,42.93,78095.33,0.0,-0.99987,0.0,0.02625]
[1778943485188,42.93,78095.33,0.0,-0.99987,0.0,0.02625]
[1778943485308,42.93,78095.33,0.0,-0.99987,0.0,0.02625]
[1778943485806,42.93,78095.15,0.0,-0.99987,0.0,0.02624]
[1778943486235,42.93,78095.15,0.0,-0.99987,0.0,0.02624]
[1778943491797,42.93,78092.65,0.0,-0.99987,0.0,0.02614]
[1778943491808,42.93,78092.65,0.0,-0.99987,0.0,0.02614]
[1778943491904,42.93,78092.41,0.0,-0.99987,0.0,0.02613]
[1778943492059,42.93,78092.41,0.0,-0.99987,0.0,0.02613]
[1778943492582,42.93,78092.41,0.0,-0.99987,0.0,0.02613]
[1778943492613,42.93,78092.41,0.0,-0.99987,0.0,0.02613]
[1778943492810,42.93,78092.41,0.0,-0.99987,0.0,0.02613]
[1778943492833,42.93,78092.41,0.0,-0.99987,0.0,0.02613]
[1778943494869,42.93,78090.1,0.0,-0.99988,0.0,0.02603]
[1778943499386,42.93,78088.48,0.0,-0.99988,0.0,0.02596]
[1778943499491,42.93,78088.48,0.0,-0.99988,0.0,0.02596]
[1778943499557,42.93,78088.48,0.0,-0.99988,0.0,0.02596]
[1778943500199,42.93,78089.51,0.0,-0.99988,0.0,0.02601]
[1778943500258,42.93,78089.51,0.0,-0.99988,0.0,0.02601]
[1778943500311,42.93,78089.51,0.0,-0.99988,0.0,0.02601]
[1778943505626,42.93,78089.51,0.0,-0.99988,0.0,0.02601]
[1778943505735,42.93,78089.51,0.0,-0.99988,0.0,0.02601]
[1778943505810,42.93,78089.51,0.0,-0.99988,0.0,0.02601]
[1778943505785,42.93,78096.13,0.0,-0.99987,0.0,0.02629]
[1778943505946,42.93,78100.67,0.0,-0.99987,0.0,0.02648]
[1778943507528,42.93,78100.67,0.0,-0.99987,0.0,0.02648]
[1778943507559,42.93,78100.67,0.0,-0.99987,0.0,0.02648]
[1778943507689,42.93,78100.67,0.0,-0.99987,0.0,0.02648]
[1778943507808,42.93,78100.67,0.0,-0.99987,0.0,0.02648]
[1778943507776,42.93,78101.87,0.0,-0.99987,0.0,0.02653]
[1778943507960,42.93,78105.35,0.0,-0.99987,0.0,0.02668]
[1778943514002,42.93,78105.27,0.0,-0.99987,0.0,0.0266]
[1778943515598,42.93,78105.27,0.0,-0.99987,0.0,0.0266]
[1778943515650,42.93,78105.27,0.0,-0.99987,0.0,0.0266]
[1778943515810,42.93,78105.27,0.0,-0.99987,0.0,0.0266]
[1778943515899,42.93,78106.99,0.0,-0.99987,0.0,0.02667]
[1778943516522,42.93,78106.99,0.0,-0.99987,0.0,0.02667]
[1778943516537,42.93,78106.99,0.0,-0.99987,0.0,0.02667]
[1778943516566,42.93,78106.99,0.0,-0.99987,0.0,0.02667]
[1778943516623,42.93,78107.06,0.0,-0.99987,0.0,0.02667]
[1778943518307,42.93,78107.68,0.0,-0.99987,0.0,0.0267]
[1778943518413,42.93,78107.68,0.0,-0.99987,0.0,0.0267]
[1778943518561,42.93,78107.68,0.0,-0.99987,0.0,0.0267]
[1778943518643,42.93,78107.68,0.0,-0.99987,0.0,0.0267]
[1778943522309,42.93,78107.36,0.0,-0.99987,0.0,0.02669]
[1778943522426,42.93,78107.36,0.0,-0.99987,0.0,0.02669]
[1778943526309,42.93,78107.17,0.0,-0.99987,0.0,0.02668]
[1778943526393,42.93,78107.17,0.0,-0.99987,0.0,0.02668]
[1778943530311,42.93,78106.48,0.0,-0.99987,0.0,0.02665]
[1778943530423,42.93,78106.48,0.0,-0.99987,0.0,0.02665]
[1778943533876,42.93,78106.72,0.0,-0.99987,0.0,0.02666]
[1778943533996,42.93,78107.91,0.0,-0.99987,0.0,0.02671]
[1778943534061,42.93,78107.91,0.0,-0.99987,0.0,0.02671]
[1778943534312,42.93,78107.91,0.0,-0.99987,0.0,0.02671]
[1778943534378,42.93,78107.91,0.0,-0.99987,0.0,0.02671]
[1778943534474,42.93,78108.82,0.0,-0.99987,0.0,0.02675]
[1778943538308,42.93,78108.75,0.0,-0.99987,0.0,0.02675]
[1778943538438,42.93,78108.75,0.0,-0.99987,0.0,0.02675]
[1778943538560,42.93,78108.75,0.0,-0.99987,0.0,0.02675]
[1778943538674,42.93,78108.75,0.0,-0.99987,0.0,0.02675]
[1778943542307,42.93,78108.79,0.0,-0.99987,0.0,0.02675]
[1778943542432,42.93,78108.79,0.0,-0.99987,0.0,0.02675]
[1778943542558,42.93,78108.79,0.0,-0.99987,0.0,0.02675]
[1778943542670,42.93,78108.79,0.0,-0.99987,0.0,0.02675]
[1778943546307,42.93,78108.75,0.0,-0.99987,0.0,0.02675]
[1778943546426,42.93,78108.75,0.0,-0.99987,0.0,0.02675]
[1778943546558,42.93,78108.75,0.0,-0.99987,0.0,0.02675]
[1778943546668,42.93,78108.75,0.0,-0.99987,0.0,0.02675]
[1778943550309,42.93,78108.89,0.0,-0.99987,0.0,0.02675]
[1778943550344,42.93,78108.89,0.0,-0.99987,0.0,0.02675]
[1778943550595,42.93,78108.89,0.0,-0.99987,0.0,0.02675]
[1778943550693,42.93,78108.89,0.0,-0.99987,0.0,0.02675]
[1778943550813,42.93,78108.89,0.0,-0.99987,0.0,0.02675]
[1778943550857,42.93,78108.89,0.0,-0.99987,0.0,0.02675]
[1778943550905,42.93,78108.72,0.0,-0.99987,0.0,0.02674]
[1778943552271,42.93,78106.38,0.0,-0.99987,0.0,0.02664]
[1778943554314,42.93,78106.39,0.0,-0.99987,0.0,0.02664]
[1778943554434,42.93,78106.39,0.0,-0.99987,0.0,0.02664]
[1778943554557,42.93,78106.39,0.0,-0.99987,0.0,0.02664]
[1778943554568,42.93,78106.39,0.0,-0.99987,0.0,0.02664]
[1778943558488,42.93,78106.03,0.0,-0.99987,0.0,0.02663]
[1778943558564,42.93,78106.03,0.0,-0.99987,0.0,0.02663]
[1778943558577,42.93,78106.03,0.0,-0.99987,0.0,0.02663]
[1778943558808,42.93,78106.03,0.0,-0.99987,0.0,0.02663]
[1778943558909,42.93,78106.03,0.0,-0.99987,0.0,0.02663]
[1778943565365,42.93,78106.09,0.0,-0.99987,0.0,0.02663]
[1778943567821,42.93,78106.12,0.0,-0.99987,0.0,0.02663]
[1778943567873,42.93,78106.12,0.0,-0.99987,0.0,0.02663]
[1778943568058,42.93,78106.05,0.0,-0.99987,0.0,0.02663]
[1778943568586,42.93,78106.05,0.0,-0.99987,0.0,0.02663]
[1778943568621,42.93,78106.05,0.0,-0.99987,0.0,0.02663]
[1778943568809,42.93,78106.05,0.0,-0.99987,0.0,0.02663]
[1778943568907,42.93,78106.42,0.0,-0.99987,0.0,0.02665]
[1778943571407,42.93,78107.53,0.0,-0.99987,0.0,0.02661]
[1778943576032,42.93,78107.36,0.0,-0.99987,0.0,0.02661]
[1778943576066,42.93,78107.36,0.0,-0.99987,0.0,0.02661]
[1778943576171,42.93,78107.36,0.0,-0.99987,0.0,0.02661]
[1778943576308,42.93,78107.36,0.0,-0.99987,0.0,0.02661]
[1778943576451,42.93,78107.36,0.0,-0.99987,0.0,0.02661]
[1778943576557,42.93,78107.36,0.0,-0.99987,0.0,0.02661]
[1778943576807,42.93,78107.36,0.0,-0.99987,0.0,0.02661]
[1778943576908,42.93,78107.36,0.0,-0.99987,0.0,0.02661]
[1778943584498,42.93,78105.45,0.0,-0.99987,0.0,0.02653]
[1778943586380,42.93,78105.45,0.0,-0.99987,0.0,0.02653]
[1778943586503,42.93,78105.45,0.0,-0.99987,0.0,0.02653]
[1778943586559,42.93,78105.45,0.0,-0.99987,0.0,0.02653]
[1778943586874,42.93,78105.45,0.0,-0.99987,0.0,0.02653]
[1778943586966,42.93,78105.45,0.0,-0.99987,0.0,0.02653]
[1778943587059,42.93,78105.45,0.0,-0.99987,0.0,0.02653]
[1778943586950,42.93,78105.45,0.0,-0.99987,0.0,0.02653]
[1778943588526,42.93,78105.78,0.0,-0.99987,0.0,0.02654]
[1778943590857,42.93,78105.53,0.0,-0.99987,0.0,0.02653]
[1778943596604,42.93,78105.47,0.0,-0.99987,0.0,0.02653]
[1778943598943,42.93,78105.4,0.0,-0.99987,0.0,0.02652]
[1778943599017,42.93,78104.97,0.0,-0.99987,0.0,0.02651]
[1778943599066,42.93,78104.97,0.0,-0.99987,0.0,0.02651]
[1778943599218,42.93,78104.97,0.0,-0.99987,0.0,0.02651]
[1778943599284,42.93,78104.97,0.0,-0.99987,0.0,0.02651]
[1778943599308,42.93,78104.97,0.0,-0.99987,0.0,0.02651]
[1778943599603,42.93,78104.18,0.0,-0.99987,0.0,0.02647]
[1778943601617,42.93,78098.67,0.0,-0.99987,0.0,0.02624]
[1778943602822,42.93,78098.67,0.0,-0.99987,0.0,0.02624]
[1778943602926,42.93,78098.67,0.0,-0.99987,0.0,0.02624]
[1778943602848,42.93,78094.46,0.0,-0.99988,0.0,0.02606]
[1778943603059,42.93,78094.46,0.0,-0.99988,0.0,0.02606]
[1778943604638,42.93,78100.28,0.0,-0.99987,0.0,0.02631]
[1778943605647,42.93,78109.08,0.0,-0.99987,0.0,0.02668]
[1778943606552,42.93,78109.08,0.0,-0.99987,0.0,0.02668]
[1778943606569,42.93,78109.08,0.0,-0.99987,0.0,0.02668]
[1778943606652,42.93,78113.35,0.0,-0.99987,0.0,0.02686]
[1778943607303,42.93,78113.35,0.0,-0.99987,0.0,0.02686]
[1778943607410,42.93,78113.35,0.0,-0.99987,0.0,0.02686]
[1778943607559,42.93,78113.35,0.0,-0.99987,0.0,0.02686]
[1778943607660,42.93,78114.0,0.0,-0.99987,0.0,0.02689]
[1778943610310,42.93,78114.66,0.0,-0.99987,0.0,0.02692]
[1778943610440,42.93,78114.66,0.0,-0.99987,0.0,0.02692]
[1778943610556,42.93,78114.66,0.0,-0.99987,0.0,0.02692]
[1778943610685,42.93,78114.66,0.0,-0.99987,0.0,0.02692]
[1778943613994,42.93,78116.08,0.0,-0.99987,0.0,0.02698]
[1778943614055,42.93,78116.08,0.0,-0.99987,0.0,0.02698]
[1778943614311,42.93,78116.08,0.0,-0.99987,0.0,0.02698]
[1778943614413,42.93,78116.08,0.0,-0.99987,0.0,0.02698]
[1778943614558,42.93,78116.08,0.0,-0.99987,0.0,0.02698]
[1778943614629,42.93,78116.08,0.0,-0.99987,0.0,0.02698]
[1778943614709,42.93,78116.12,0.0,-0.99987,0.0,0.02698]
[1778943615935,42.93,78116.12,0.0,-0.99987,0.0,0.02698]
[1778943616723,42.93,78119.73,0.0,-0.99987,0.0,0.02714]
[1778943617763,42.93,78119.73,0.0,-0.99987,0.0,0.02714]
[1778943617810,42.93,78119.73,0.0,-0.99987,0.0,0.02714]
[1778943617884,42.93,78119.73,0.0,-0.99987,0.0,0.02714]
[1778943617968,42.93,78123.25,0.0,-0.99987,0.0,0.02729]
[1778943618060,42.93,78123.25,0.0,-0.99987,0.0,0.02729]
[1778943618310,42.93,78123.25,0.0,-0.99987,0.0,0.02729]
[1778943618475,42.93,78123.25,0.0,-0.99987,0.0,0.02729]
[1778943618737,42.93,78118.34,0.0,-0.99987,0.0,0.02708]
[1778943619744,42.93,78115.36,0.0,-0.99987,0.0,0.02695]
[1778943620313,42.93,78115.36,0.0,-0.99987,0.0,0.02695]
[1778943620427,42.93,78115.36,0.0,-0.99987,0.0,0.02695]
[1778943620548,42.93,78115.36,0.0,-0.99987,0.0,0.02695]
[1778943620560,42.93,78115.36,0.0,-0.99987,0.0,0.02695]
[1778943620644,42.93,78115.36,0.0,-0.99987,0.0,0.02695]
[1778943623777,42.93,78124.77,0.0,-0.99987,0.0,0.02736]
[1778943624309,42.93,78124.77,0.0,-0.99987,0.0,0.02736]
[1778943624417,42.93,78124.77,0.0,-0.99987,0.0,0.02736]
[1778943624462,42.93,78124.77,0.0,-0.99987,0.0,0.02736]
[1778943624527,42.93,78124.77,0.0,-0.99987,0.0,0.02736]
[1778943624561,42.93,78124.77,0.0,-0.99987,0.0,0.02736]
[1778943624636,42.93,78124.77,0.0,-0.99987,0.0,0.02736]
[1778943624784,42.93,78124.16,0.0,-0.99987,0.0,0.02733]
[1778943626798,42.93,78122.19,0.0,-0.99987,0.0,0.02725]
[1778943628312,42.93,78121.73,0.0,-0.99987,0.0,0.02723]
[1778943628451,42.93,78121.73,0.0,-0.99987,0.0,0.02723]
[1778943628561,42.93,78121.73,0.0,-0.99987,0.0,0.02723]
[1778943628676,42.93,78121.73,0.0,-0.99987,0.0,0.02723]
[1778943630850,42.93,78121.15,0.0,-0.99987,0.0,0.0272]
[1778943631062,42.93,78123.02,0.0,-0.99987,0.0,0.02728]
[1778943631760,42.93,78123.02,0.0,-0.99987,0.0,0.02728]
[1778943631798,42.93,78123.02,0.0,-0.99987,0.0,0.02728]
[1778943631809,42.93,78123.02,0.0,-0.99987,0.0,0.02728]
[1778943631887,42.93,78123.02,0.0,-0.99987,0.0,0.02728]
[1778943631898,42.93,78124.47,0.0,-0.99987,0.0,0.02727]
[1778943633232,42.93,78124.47,0.0,-0.99987,0.0,0.02727]
[1778943633309,42.93,78124.47,0.0,-0.99987,0.0,0.02727]
[1778943633427,42.93,78124.47,0.0,-0.99987,0.0,0.02727]
[1778943634315,42.93,78124.4,0.0,-0.99987,0.0,0.02727]
[1778943634407,42.93,78124.4,0.0,-0.99987,0.0,0.02727]
[1778943634558,42.93,78124.4,0.0,-0.99987,0.0,0.02727]
[1778943634641,42.93,78124.4,0.0,-0.99987,0.0,0.02727]
[1778943634859,42.93,78124.49,0.0,-0.99987,0.0,0.02727]
[1778943636312,42.93,78125.3,0.0,-0.99987,0.0,0.0273]
[1778943636442,42.93,78125.3,0.0,-0.99987,0.0,0.0273]
[1778943638310,42.93,78126.11,0.0,-0.99987,0.0,0.02734]
[1778943638420,42.93,78126.11,0.0,-0.99987,0.0,0.02734]
[1778943638887,42.93,78126.26,0.0,-0.99987,0.0,0.02735]
[1778943640314,42.93,78126.23,0.0,-0.99987,0.0,0.02735]
[1778943640370,42.93,78126.23,0.0,-0.99987,0.0,0.02735]
[1778943640901,42.93,78126.26,0.0,-0.99987,0.0,0.02735]
[1778943644312,42.93,78126.37,0.0,-0.99987,0.0,0.02735]
[1778943644398,42.93,78126.37,0.0,-0.99987,0.0,0.02735]
[1778943644562,42.93,78126.37,0.0,-0.99987,0.0,0.02735]
[1778943644636,42.93,78126.37,0.0,-0.99987,0.0,0.02735]
[1778943644929,42.93,78125.47,0.0,-0.99987,0.0,0.02731]
[1778943646311,42.93,78125.39,0.0,-0.99987,0.0,0.02731]
[1778943646343,42.93,78125.39,0.0,-0.99987,0.0,0.02731]
[1778943646943,42.93,78124.22,0.0,-0.99987,0.0,0.02726]
[1778943648319,42.93,78124.0,0.0,-0.99987,0.0,0.02725]
[1778943648463,42.93,78124.0,0.0,-0.99987,0.0,0.02725]
[1778943648564,42.93,78124.0,0.0,-0.99987,0.0,0.02725]
[1778943648700,42.93,78124.0,0.0,-0.99987,0.0,0.02725]
[1778943648957,42.93,78124.93,0.0,-0.99987,0.0,0.02729]
[1778943652310,42.93,78124.81,0.0,-0.99987,0.0,0.02728]
[1778943652433,42.93,78124.81,0.0,-0.99987,0.0,0.02728]
[1778943652561,42.93,78124.81,0.0,-0.99987,0.0,0.02728]
[1778943652683,42.93,78124.81,0.0,-0.99987,0.0,0.02728]
[1778943652985,42.93,78124.96,0.0,-0.99987,0.0,0.02729]
[1778943656010,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943656313,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943656403,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943656562,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943656666,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943657014,42.93,78129.74,0.0,-0.99987,0.0,0.0275]
[1778943660311,42.93,78130.04,0.0,-0.99987,0.0,0.02751]
[1778943660419,42.93,78130.04,0.0,-0.99987,0.0,0.02751]
[1778943660560,42.93,78130.04,0.0,-0.99987,0.0,0.02751]
[1778943660707,42.93,78130.04,0.0,-0.99987,0.0,0.02751]
[1778943660915,42.93,78130.04,0.0,-0.99987,0.0,0.02751]
[1778943660955,42.93,78130.11,0.0,-0.99987,0.0,0.02752]
[1778943662005,42.93,78130.11,0.0,-0.99987,0.0,0.02752]
[1778943664312,42.93,78131.6,0.0,-0.99987,0.0,0.02758]
[1778943664437,42.93,78131.6,0.0,-0.99987,0.0,0.02758]
[1778943664522,42.93,78131.64,0.0,-0.99987,0.0,0.02758]
[1778943666311,42.93,78131.64,0.0,-0.99987,0.0,0.02758]
[1778943666398,42.93,78131.64,0.0,-0.99987,0.0,0.02758]
[1778943666410,42.93,78131.11,0.0,-0.99987,0.0,0.02756]
[1778943668095,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943669085,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943669148,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943669307,42.93,78128.38,0.0,-0.99987,0.0,0.02744]
[1778943670313,42.93,78128.84,0.0,-0.99987,0.0,0.02746]
[1778943670441,42.93,78128.84,0.0,-0.99987,0.0,0.02746]
[1778943670562,42.93,78128.84,0.0,-0.99987,0.0,0.02746]
[1778943670679,42.93,78128.84,0.0,-0.99987,0.0,0.02746]
[1778943670771,42.93,78128.8,0.0,-0.99987,0.0,0.02746]
[1778943674316,42.93,78129.17,0.0,-0.99987,0.0,0.02747]
[1778943674454,42.93,78129.17,0.0,-0.99987,0.0,0.02747]
[1778943674569,42.93,78129.17,0.0,-0.99987,0.0,0.02747]
[1778943674623,42.93,78129.17,0.0,-0.99987,0.0,0.02747]
[1778943674665,42.93,78129.52,0.0,-0.99987,0.0,0.02749]
[1778943676151,42.93,78135.26,0.0,-0.99987,0.0,0.02774]
[1778943677158,42.93,78140.64,0.0,-0.99987,0.0,0.02798]
[1778943678314,42.93,78140.64,0.0,-0.99987,0.0,0.02798]
[1778943678459,42.93,78140.64,0.0,-0.99987,0.0,0.02798]
[1778943678559,42.93,78140.64,0.0,-0.99987,0.0,0.02798]
[1778943678723,42.93,78140.64,0.0,-0.99987,0.0,0.02798]
[1778943678819,42.93,78142.75,0.0,-0.99986,0.0,0.02808]
[1778943679232,42.93,78142.75,0.0,-0.99986,0.0,0.02808]
[1778943679281,42.93,78142.75,0.0,-0.99986,0.0,0.02808]
[1778943679308,42.93,78142.75,0.0,-0.99986,0.0,0.02808]
[1778943682311,42.93,78143.54,0.0,-0.99986,0.0,0.02811]
[1778943682444,42.93,78143.54,0.0,-0.99986,0.0,0.02811]
[1778943682560,42.93,78143.54,0.0,-0.99986,0.0,0.02811]
[1778943682682,42.93,78143.54,0.0,-0.99986,0.0,0.02811]
[1778943682773,42.93,78144.1,0.0,-0.99986,0.0,0.02814]
[1778943684831,42.93,78144.12,0.0,-0.99986,0.0,0.02814]
[1778943684942,42.93,78144.12,0.0,-0.99986,0.0,0.02814]
[1778943685057,42.93,78144.44,0.0,-0.99986,0.0,0.02815]
[1778943685175,42.93,78144.44,0.0,-0.99986,0.0,0.02815]
[1778943685214,42.93,78149.26,0.0,-0.99986,0.0,0.02837]
[1778943686313,42.93,78149.26,0.0,-0.99986,0.0,0.02837]
[1778943686457,42.93,78149.26,0.0,-0.99986,0.0,0.02837]
[1778943686559,42.93,78149.26,0.0,-0.99986,0.0,0.02837]
[1778943686694,42.93,78149.26,0.0,-0.99986,0.0,0.02837]
[1778943686784,42.93,78150.62,0.0,-0.99986,0.0,0.02843]
[1778943688308,42.93,78150.71,0.0,-0.99986,0.0,0.02844]
[1778943688436,42.93,78150.71,0.0,-0.99986,0.0,0.02844]
[1778943688562,42.93,78150.71,0.0,-0.99986,0.0,0.02844]
[1778943688653,42.93,78150.71,0.0,-0.99986,0.0,0.02844]
[1778943690317,42.93,78150.61,0.0,-0.99986,0.0,0.02843]
[1778943690390,42.93,78150.61,0.0,-0.99986,0.0,0.02843]
[1778943690477,42.93,78150.65,0.0,-0.99986,0.0,0.02844]
[1778943692307,42.93,78150.6,0.0,-0.99986,0.0,0.02835]
[1778943692372,42.93,78150.6,0.0,-0.99986,0.0,0.02835]
[1778943692423,42.93,78150.6,0.0,-0.99986,0.0,0.02835]
[1778943692562,42.93,78150.6,0.0,-0.99986,0.0,0.02835]
[1778943692642,42.93,78150.6,0.0,-0.99986,0.0,0.02835]
[1778943694312,42.93,78151.7,0.0,-0.99986,0.0,0.0284]
[1778943694445,42.93,78151.7,0.0,-0.99986,0.0,0.0284]
[1778943694559,42.93,78151.7,0.0,-0.99986,0.0,0.0284]
[1778943694684,42.93,78151.7,0.0,-0.99986,0.0,0.0284]
[1778943694776,42.93,78151.72,0.0,-0.99986,0.0,0.0284]
[1778943696307,42.93,78151.81,0.0,-0.99986,0.0,0.02841]
[1778943696418,42.93,78151.81,0.0,-0.99986,0.0,0.02841]
[1778943696559,42.93,78151.81,0.0,-0.99986,0.0,0.02841]
[1778943696671,42.93,78151.81,0.0,-0.99986,0.0,0.02841]
[1778943696699,42.93,78151.81,0.0,-0.99986,0.0,0.02841]
[1778943697057,42.93,78151.82,0.0,-0.99986,0.0,0.02841]
[1778943697180,42.93,78151.82,0.0,-0.99986,0.0,0.02841]
[1778943697301,42.93,78151.82,0.0,-0.99986,0.0,0.02841]
[1778943698313,42.93,78152.45,0.0,-0.99986,0.0,0.02843]
[1778943698448,42.93,78152.45,0.0,-0.99986,0.0,0.02843]
[1778943698533,42.93,78152.63,0.0,-0.99986,0.0,0.02844]
[1778943699312,42.93,78153.97,0.0,-0.99986,0.0,0.0285]
[1778943700308,42.93,78153.97,0.0,-0.99986,0.0,0.0285]
[1778943700423,42.93,78153.97,0.0,-0.99986,0.0,0.0285]
[1778943700546,42.93,78153.97,0.0,-0.99986,0.0,0.0285]
[1778943702315,42.93,78155.1,0.0,-0.99986,0.0,0.02856]
[1778943702375,42.93,78155.1,0.0,-0.99986,0.0,0.02856]
[1778943702408,42.93,78155.43,0.0,-0.99986,0.0,0.02857]
[1778943703340,42.93,78156.61,0.0,-0.99986,0.0,0.02862]
[1778943704309,42.93,78156.61,0.0,-0.99986,0.0,0.02862]
[1778943704347,42.93,78159.93,0.0,-0.99986,0.0,0.02878]
[1778943706314,42.93,78159.68,0.0,-0.99986,0.0,0.02876]
[1778943706435,42.93,78159.68,0.0,-0.99986,0.0,0.02876]
[1778943706524,42.93,78159.75,0.0,-0.99986,0.0,0.02877]
[1778943709382,42.93,78158.13,0.0,-0.99986,0.0,0.02869]
[1778943713410,42.93,78159.59,0.0,-0.99986,0.0,0.02876]
[1778943718445,42.93,78160.2,0.0,-0.99986,0.0,0.02879]
[1778943723457,42.93,78160.84,0.0,-0.99986,0.0,0.02882]
[1778943729522,42.93,78161.03,0.0,-0.99986,0.0,0.02883]
[1778943732544,42.93,78162.6,0.0,-0.99986,0.0,0.0289]
[1778943733551,42.93,78163.8,0.0,-0.99986,0.0,0.02895]
[1778943735483,42.93,78163.77,0.0,-0.99986,0.0,0.02895]
[1778943735565,42.93,78165.93,0.0,-0.99986,0.0,0.02905]
[1778943736572,42.93,78167.6,0.0,-0.99986,0.0,0.02913]
[1778943741607,42.93,78166.96,0.0,-0.99986,0.0,0.0291]
[1778943746642,42.93,78166.58,0.0,-0.99986,0.0,0.02908]
[1778943749663,42.93,78168.68,0.0,-0.99986,0.0,0.02918]
[1778943751677,42.93,78170.33,0.0,-0.99986,0.0,0.02917]
[1778943755785,42.93,78170.65,0.0,-0.99986,0.0,0.02919]
[1778943758726,42.93,78172.52,0.0,-0.99986,0.0,0.02928]
[1778943760740,42.93,78177.39,0.0,-0.99986,0.0,0.0295]
[1778943761747,42.93,78180.84,0.0,-0.99986,0.0,0.02967]
[1778943762754,42.93,78182.64,0.0,-0.99986,0.0,0.02975]
[1778943764573,42.93,78183.65,0.0,-0.99986,0.0,0.0298]
[1778943764657,42.93,78183.65,0.0,-0.99986,0.0,0.0298]
[1778943764768,42.93,78184.46,0.0,-0.99986,0.0,0.02984]
[1778943766782,42.93,78186.66,0.0,-0.99986,0.0,0.02994]
[1778943767789,42.93,78195.68,0.0,-0.99985,0.0,0.03038]
[1778943768796,42.93,78199.37,0.0,-0.99985,0.0,0.03055]
[1778943769803,42.93,78201.5,0.0,-0.99985,0.0,0.03066]
[1778943770810,42.93,78199.16,0.0,-0.99985,0.0,0.03054]
[1778943771817,42.93,78197.15,0.0,-0.99985,0.0,0.03045]
[1778943776852,42.93,78192.14,0.0,-0.99985,0.0,0.0302]
[1778943777859,42.93,78190.1,0.0,-0.99985,0.0,0.03011]
[1778943778866,42.93,78188.6,0.0,-0.99985,0.0,0.03004]
[1778943780880,42.93,78187.42,0.0,-0.99986,0.0,0.02998]
[1778943783901,42.93,78181.94,0.0,-0.99986,0.0,0.02972]
[1778943786922,42.93,78183.58,0.0,-0.99986,0.0,0.0298]
[1778943787929,42.93,78184.91,0.0,-0.99986,0.0,0.02986]
[1778943788936,42.93,78182.56,0.0,-0.99986,0.0,0.02975]
[1778943789943,42.93,78184.03,0.0,-0.99986,0.0,0.02982]
[1778943791957,42.93,78182.47,0.0,-0.99986,0.0,0.02974]
[1778943792996,42.93,78183.52,0.0,-0.99986,0.0,0.02979]
[1778943794003,42.93,78185.0,0.0,-0.99986,0.0,0.02986]
[1778943800046,42.93,78186.55,0.0,-0.99986,0.0,0.02994]
[1778943805081,42.93,78186.04,0.0,-0.99986,0.0,0.02991]
[1778943810116,42.93,78186.15,0.0,-0.99986,0.0,0.02992]
[1778943815151,42.93,78186.3,0.0,-0.99986,0.0,0.02984]
[1778943820186,42.93,78186.26,0.0,-0.99986,0.0,0.02984]
[1778943825221,42.93,78187.66,0.0,-0.99986,0.0,0.0299]
[1778943830256,42.93,78187.88,0.0,-0.99986,0.0,0.02991]
[1778943832270,42.93,78186.15,0.0,-0.99986,0.0,0.02983]
[1778943837305,42.93,78187.3,0.0,-0.99986,0.0,0.02989]
[1778943839322,42.93,78185.98,0.0,-0.99986,0.0,0.02982]
[1778943841336,42.93,78186.99,0.0,-0.99986,0.0,0.02987]
[1778943848386,42.93,78187.64,0.0,-0.99986,0.0,0.0299]
[1778943851407,42.93,78190.99,0.0,-0.99985,0.0,0.03006]
[1778943856446,42.93,78191.35,0.0,-0.99985,0.0,0.03008]
[1778943861480,42.93,78191.51,0.0,-0.99985,0.0,0.03009]
[1778943867522,42.93,78188.47,0.0,-0.99986,0.0,0.02994]
[1778943870543,42.93,78186.49,0.0,-0.99986,0.0,0.02985]
[1778943873564,42.93,78184.48,0.0,-0.99986,0.0,0.02967]
[1778943878600,42.93,78183.64,0.0,-0.99986,0.0,0.02963]
[1778943883635,42.93,78184.13,0.0,-0.99986,0.0,0.02965]
[1778943884642,42.93,78185.22,0.0,-0.99986,0.0,0.0297]
[1778943888670,42.93,78183.86,0.0,-0.99986,0.0,0.02964]
[1778943893705,42.93,78183.68,0.0,-0.99986,0.0,0.02963]
[1778943898740,42.93,78183.49,0.0,-0.99986,0.0,0.02962]
[1778943899747,42.93,78181.21,0.0,-0.99986,0.0,0.02951]
[1778943904782,42.93,78181.07,0.0,-0.99986,0.0,0.02951]
[1778943909817,42.93,78181.0,0.0,-0.99986,0.0,0.0295]
[1778943914852,42.93,78180.33,0.0,-0.99986,0.0,0.02947]
[1778943921901,42.93,78180.94,0.0,-0.99986,0.0,0.0295]
[1778943926936,42.93,78180.97,0.0,-0.99986,0.0,0.0295]
[1778943932733,42.93,78180.84,0.0,-0.99986,0.0,0.02949]
[1778943932979,42.93,78178.62,0.0,-0.99986,0.0,0.0293]
[1778943933988,42.93,78177.44,0.0,-0.99986,0.0,0.02925]
[1778943941047,42.93,78176.94,0.0,-0.99986,0.0,0.02923]
[1778943946083,42.93,78177.16,0.0,-0.99986,0.0,0.02924]
[1778943954138,42.93,78176.49,0.0,-0.99986,0.0,0.02921]
[1778943954718,42.93,78176.49,0.0,-0.99986,0.0,0.02921]
[1778943955145,42.93,78148.76,0.0,-0.99987,0.0,0.02794]
[1778943956152,42.93,78125.82,0.0,-0.99987,0.0,0.02693]
[1778943957159,42.93,78121.5,0.0,-0.99987,0.0,0.02674]
[1778943958166,42.93,78118.75,0.0,-0.99987,0.0,0.02662]
[1778943958486,42.93,78118.75,0.0,-0.99987,0.0,0.02662]
[1778943959173,42.93,78117.71,0.0,-0.99987,0.0,0.02658]
[1778943960180,42.93,78114.9,0.0,-0.99987,0.0,0.02646]
[1778943961187,42.93,78112.65,0.0,-0.99987,0.0,0.02636]
[1778943963201,42.93,78111.43,0.0,-0.99987,0.0,0.02631]
[1778943964565,42.93,78111.43,0.0,-0.99987,0.0,0.02631]
[1778943965215,42.93,78111.25,0.0,-0.99987,0.0,0.0263]
[1778943968236,42.93,78110.15,0.0,-0.99987,0.0,0.02626]
[1778943970253,42.93,78109.34,0.0,-0.99987,0.0,0.02622]
[1778943974280,42.93,78110.93,0.0,-0.99987,0.0,0.02629]
[1778943975288,42.93,78114.73,0.0,-0.99987,0.0,0.02645]
[1778943975360,42.93,78114.73,0.0,-0.99987,0.0,0.02645]
[1778943976294,42.93,78116.17,0.0,-0.99987,0.0,0.02651]
[1778943977301,42.93,78117.29,0.0,-0.99987,0.0,0.02656]
[1778943978309,42.93,78118.13,0.0,-0.99987,0.0,0.0266]
[1778943984351,42.93,78118.92,0.0,-0.99987,0.0,0.02663]
[1778943986365,42.93,78119.82,0.0,-0.99987,0.0,0.02667]
[1778943987372,42.93,78121.15,0.0,-0.99987,0.0,0.02673]
[1778943990409,42.93,78121.04,0.0,-0.99987,0.0,0.02672]
[1778943990458,42.93,78122.0,0.0,-0.99987,0.0,0.02676]
[1778943994421,42.93,78123.75,0.0,-0.99987,0.0,0.02676]
[1778943996435,42.93,78126.98,0.0,-0.99987,0.0,0.0269]
[1778943998449,42.93,78128.1,0.0,-0.99987,0.0,0.02695]
[1778944002811,42.93,78128.35,0.0,-0.99987,0.0,0.02696]
[1778944003484,42.93,78114.91,0.0,-0.99987,0.0,0.02638]
[1778944004491,42.93,78102.49,0.0,-0.99988,0.0,0.02586]
[1778944005498,42.93,78103.05,0.0,-0.99988,0.0,0.02588]
[1778944010533,42.93,78103.1,0.0,-0.99988,0.0,0.02589]
[1778944012547,42.93,78105.09,0.0,-0.99988,0.0,0.02597]
[1778944016579,42.93,78105.96,0.0,-0.99988,0.0,0.026]
[1778944018960,42.93,78105.96,0.0,-0.99988,0.0,0.026]
[1778944023624,42.93,78103.4,0.0,-0.99988,0.0,0.0259]
[1778944025157,42.93,78103.4,0.0,-0.99988,0.0,0.0259]
[1778944035708,42.93,78100.43,0.0,-0.99988,0.0,0.02577]
[1778944036715,42.93,78099.14,0.0,-0.99988,0.0,0.02572]
[1778944038999,42.93,78099.36,0.0,-0.99988,0.0,0.02573]
[1778944039048,42.93,78099.36,0.0,-0.99988,0.0,0.02573]
[1778944039575,42.93,78099.36,0.0,-0.99988,0.0,0.02573]
[1778944039719,42.93,78099.36,0.0,-0.99988,0.0,0.02573]
[1778944039736,42.93,78092.39,0.0,-0.99988,0.0,0.02544]
[1778944040743,42.93,78089.71,0.0,-0.99988,0.0,0.02533]
[1778944042498,42.93,78090.07,0.0,-0.99988,0.0,0.02535]
[1778944042757,42.93,78088.99,0.0,-0.99988,0.0,0.0253]
[1778944043764,42.93,78087.96,0.0,-0.99988,0.0,0.02526]
[1778944045778,42.93,78087.13,0.0,-0.99988,0.0,0.02523]
[1778944050814,42.93,78087.49,0.0,-0.99988,0.0,0.02524]
[1778944055848,42.93,78086.67,0.0,-0.99988,0.0,0.02513]
[1778944057862,42.93,78083.06,0.0,-0.99988,0.0,0.02499]
[1778944058869,42.93,78081.06,0.0,-0.99988,0.0,0.02491]
[1778944059876,42.93,78078.66,0.0,-0.99988,0.0,0.02481]
[1778944066925,42.93,78078.55,0.0,-0.99988,0.0,0.0248]
[1778944069291,42.93,78078.56,0.0,-0.99988,0.0,0.02481]
[1778944069368,42.93,78078.56,0.0,-0.99988,0.0,0.02481]
[1778944069946,42.93,78077.5,0.0,-0.99988,0.0,0.02476]
[1778944070953,42.93,78073.73,0.0,-0.99988,0.0,0.02461]
[1778944072967,42.93,78071.56,0.0,-0.99988,0.0,0.02453]
[1778944076995,42.93,78073.58,0.0,-0.99988,0.0,0.02461]
[1778944078002,42.93,78079.56,0.0,-0.99988,0.0,0.02485]
[1778944080022,42.93,78079.72,0.0,-0.99988,0.0,0.02485]
[1778944081027,42.93,78075.13,0.0,-0.99988,0.0,0.02467]
[1778944082034,42.93,78070.75,0.0,-0.99988,0.0,0.02449]
[1778944083041,42.93,78068.88,0.0,-0.99988,0.0,0.02442]
[1778944084048,42.93,78067.72,0.0,-0.99988,0.0,0.02437]
[1778944087069,42.93,78070.22,0.0,-0.99988,0.0,0.02447]
[1778944092104,42.93,78070.68,0.0,-0.99988,0.0,0.02449]
[1778944094118,42.93,78068.23,0.0,-0.99988,0.0,0.02439]
[1778944099153,42.93,78068.93,0.0,-0.99988,0.0,0.02442]
[1778944100160,42.93,78072.61,0.0,-0.99988,0.0,0.02457]
[1778944103181,42.93,78073.95,0.0,-0.99988,0.0,0.02462]
[1778944106202,42.93,78078.05,0.0,-0.99988,0.0,0.02478]
[1778944107209,42.93,78079.74,0.0,-0.99988,0.0,0.02485]
[1778944110230,42.93,78078.5,0.0,-0.99988,0.0,0.0248]
[1778944111237,42.93,78076.8,0.0,-0.99988,0.0,0.02466]
[1778944113251,42.93,78074.62,0.0,-0.99988,0.0,0.02457]
[1778944114258,42.93,78075.74,0.0,-0.99988,0.0,0.02462]
[1778944119293,42.93,78074.13,0.0,-0.99988,0.0,0.02455]
[1778944120300,42.93,78075.07,0.0,-0.99988,0.0,0.02459]
[1778944125335,42.93,78074.56,0.0,-0.99988,0.0,0.02457]
[1778944125882,42.93,78074.56,0.0,-0.99988,0.0,0.02457]
[1778944126058,42.93,78074.56,0.0,-0.99988,0.0,0.02457]
[1778944126401,42.93,78074.56,0.0,-0.99988,0.0,0.02457]
[1778944128558,42.93,78074.78,0.0,-0.99988,0.0,0.02458]
[1778944129107,42.93,78074.78,0.0,-0.99988,0.0,0.02458]
[1778944132561,42.93,78074.49,0.0,-0.99988,0.0,0.02457]
[1778944132661,42.93,78074.49,0.0,-0.99988,0.0,0.02457]
[1778944135839,42.93,78074.61,0.0,-0.99988,0.0,0.02457]
[1778944136414,42.93,78076.31,0.0,-0.99988,0.0,0.02464]
[1778944137421,42.93,78077.77,0.0,-0.99988,0.0,0.0247]
[1778944141449,42.93,78082.79,0.0,-0.99988,0.0,0.0249]
[1778944141866,42.93,78082.79,0.0,-0.99988,0.0,0.0249]
[1778944142457,42.93,78085.49,0.0,-0.99988,0.0,0.02501]
[1778944143463,42.93,78086.51,0.0,-0.99988,0.0,0.02505]
[1778944145477,42.93,78089.13,0.0,-0.99988,0.0,0.02516]
[1778944151519,42.93,78090.88,0.0,-0.99988,0.0,0.02523]
[1778944153533,42.93,78091.85,0.0,-0.99988,0.0,0.02527]
[1778944155547,42.93,78092.74,0.0,-0.99988,0.0,0.02531]
[1778944156554,42.93,78095.17,0.0,-0.99988,0.0,0.0254]
[1778944157561,42.93,78098.35,0.0,-0.99988,0.0,0.02554]
[1778944161589,42.93,78099.61,0.0,-0.99988,0.0,0.02559]
[1778944163603,42.93,78100.48,0.0,-0.99988,0.0,0.02562]
[1778944168638,42.93,78100.4,0.0,-0.99988,0.0,0.02562]
[1778944171659,42.93,78101.61,0.0,-0.99988,0.0,0.02559]
[1778944176694,42.93,78101.38,0.0,-0.99988,0.0,0.02558]
[1778944181729,42.93,78100.31,0.0,-0.99988,0.0,0.02554]
[1778944186767,42.93,78100.23,0.0,-0.99988,0.0,0.02554]
[1778944190795,42.93,78099.21,0.0,-0.99988,0.0,0.0255]
[1778944195891,42.93,78099.06,0.0,-0.99988,0.0,0.02549]
[1778944198566,42.93,78099.02,0.0,-0.99988,0.0,0.02549]
[1778944198727,42.93,78099.02,0.0,-0.99988,0.0,0.02549]
[1778944198812,42.93,78099.02,0.0,-0.99988,0.0,0.02549]
[1778944198852,42.93,78098.84,0.0,-0.99988,0.0,0.02548]
[1778944200846,42.93,78098.22,0.0,-0.99988,0.0,0.02545]
[1778944201785,42.93,78098.18,0.0,-0.99988,0.0,0.02545]
[1778944202880,42.93,78093.86,0.0,-0.99988,0.0,0.02528]
[1778944205083,42.93,78093.04,0.0,-0.99988,0.0,0.02524]
[1778944205149,42.93,78093.04,0.0,-0.99988,0.0,0.02524]
[1778944205308,42.93,78093.04,0.0,-0.99988,0.0,0.02524]
[1778944205457,42.93,78093.04,0.0,-0.99988,0.0,0.02524]
[1778944205559,42.93,78093.04,0.0,-0.99988,0.0,0.02524]
[1778944205491,42.93,78092.93,0.0,-0.99988,0.0,0.02524]
[1778944205809,42.93,78092.93,0.0,-0.99988,0.0,0.02524]
[1778944205960,42.93,78092.93,0.0,-0.99988,0.0,0.02524]
[1778944205993,42.93,78093.01,0.0,-0.99988,0.0,0.02524]
[1778944212470,42.93,78092.71,0.0,-0.99988,0.0,0.02523]
[1778944215672,42.93,78092.05,0.0,-0.99988,0.0,0.0252]
[1778944215788,42.93,78092.05,0.0,-0.99988,0.0,0.0252]
[1778944215809,42.93,78092.05,0.0,-0.99988,0.0,0.0252]
[1778944215842,42.93,78092.05,0.0,-0.99988,0.0,0.0252]
[1778944215922,42.93,78092.05,0.0,-0.99988,0.0,0.0252]
[1778944216059,42.93,78092.05,0.0,-0.99988,0.0,0.0252]
[1778944216142,42.93,78091.69,0.0,-0.99988,0.0,0.02519]
[1778944220000,42.93,78088.0,0.0,-0.99988,0.0,0.02504]
[1778944221175,42.93,78088.0,0.0,-0.99988,0.0,0.02504]
[1778944221292,42.93,78088.0,0.0,-0.99988,0.0,0.02504]
[1778944221311,42.93,78088.0,0.0,-0.99988,0.0,0.02504]
[1778944221546,42.93,78088.0,0.0,-0.99988,0.0,0.02504]
[1778944221559,42.93,78088.0,0.0,-0.99988,0.0,0.02504]
[1778944221583,42.93,78087.8,0.0,-0.99988,0.0,0.02503]
[1778944221611,42.93,78087.8,0.0,-0.99988,0.0,0.02503]
[1778944221808,42.93,78087.8,0.0,-0.99988,0.0,0.02503]
[1778944222014,42.93,78087.37,0.0,-0.99988,0.0,0.02501]
[1778944228056,42.93,78087.16,0.0,-0.99988,0.0,0.025]
[1778944230891,42.93,78086.77,0.0,-0.99988,0.0,0.02499]
[1778944236116,42.93,78086.29,0.0,-0.99988,0.0,0.02489]
[1778944237072,42.93,78086.29,0.0,-0.99988,0.0,0.02489]
[1778944241151,42.93,78083.1,0.0,-0.99988,0.0,0.02477]
[1778944242469,42.93,78083.1,0.0,-0.99988,0.0,0.02477]
[1778944242561,42.93,78083.1,0.0,-0.99988,0.0,0.02477]
[1778944242576,42.93,78083.1,0.0,-0.99988,0.0,0.02477]
[1778944242809,42.93,78083.27,0.0,-0.99988,0.0,0.02477]
[1778944243469,42.93,78083.27,0.0,-0.99988,0.0,0.02477]
[1778944243482,42.93,78083.27,0.0,-0.99988,0.0,0.02477]
[1778944243564,42.93,78083.27,0.0,-0.99988,0.0,0.02477]
[1778944243530,42.93,78083.98,0.0,-0.99988,0.0,0.0248]
[1778944248200,42.93,78080.8,0.0,-0.99988,0.0,0.02467]
[1778944249121,42.93,78080.8,0.0,-0.99988,0.0,0.02467]
[1778944249180,42.93,78080.8,0.0,-0.99988,0.0,0.02467]
[1778944249307,42.93,78080.8,0.0,-0.99988,0.0,0.02467]
[1778944249443,42.93,78080.8,0.0,-0.99988,0.0,0.02467]
[1778944249505,42.93,78080.8,0.0,-0.99988,0.0,0.02467]
[1778944249560,42.93,78080.8,0.0,-0.99988,0.0,0.02467]
[1778944249603,42.93,78078.48,0.0,-0.99988,0.0,0.02458]
[1778944250214,42.93,78074.82,0.0,-0.99988,0.0,0.02444]
[1778944251221,42.93,78070.89,0.0,-0.99988,0.0,0.02428]
[1778944254242,42.93,78067.46,0.0,-0.99988,0.0,0.02415]
[1778944255903,42.93,78065.64,0.0,-0.99988,0.0,0.02407]
[1778944258043,42.93,78063.79,0.0,-0.99989,0.0,0.024]
[1778944258060,42.93,78063.79,0.0,-0.99989,0.0,0.024]
[1778944258078,42.93,78063.79,0.0,-0.99989,0.0,0.024]
[1778944258175,42.93,78063.79,0.0,-0.99989,0.0,0.024]
[1778944258191,42.93,78063.79,0.0,-0.99989,0.0,0.024]
[1778944258310,42.93,78063.79,0.0,-0.99989,0.0,0.024]
[1778944258405,42.93,78063.64,0.0,-0.99989,0.0,0.024]
[1778944264318,42.93,78063.54,0.0,-0.99989,0.0,0.02399]
[1778944269354,42.93,78063.59,0.0,-0.99989,0.0,0.02399]
[1778944269959,42.93,78063.59,0.0,-0.99989,0.0,0.02399]
[1778944270013,42.93,78063.59,0.0,-0.99989,0.0,0.02399]
[1778944270060,42.93,78063.59,0.0,-0.99989,0.0,0.02399]
[1778944270210,42.93,78063.59,0.0,-0.99989,0.0,0.02399]
[1778944270284,42.93,78063.59,0.0,-0.99989,0.0,0.02399]
[1778944270308,42.93,78063.59,0.0,-0.99989,0.0,0.02399]
[1778944270361,42.93,78063.6,0.0,-0.99989,0.0,0.02399]
[1778944275396,42.93,78063.11,0.0,-0.99989,0.0,0.02398]
[1778944278068,42.93,78063.04,0.0,-0.99989,0.0,0.02397]
[1778944278174,42.93,78063.04,0.0,-0.99989,0.0,0.02397]
[1778944278256,42.93,78063.04,0.0,-0.99989,0.0,0.02397]
[1778944278309,42.93,78063.04,0.0,-0.99989,0.0,0.02397]
[1778944278313,42.93,78063.04,0.0,-0.99989,0.0,0.02397]
[1778944278561,42.93,78063.04,0.0,-0.99989,0.0,0.02397]
[1778944278417,42.93,78062.99,0.0,-0.99989,0.0,0.02397]
[1778944284459,42.93,78063.23,0.0,-0.99989,0.0,0.02398]
[1778944285899,42.93,78063.28,0.0,-0.99989,0.0,0.02398]
[1778944292388,42.93,78062.12,0.0,-0.99989,0.0,0.02387]
[1778944293351,42.93,78062.78,0.0,-0.99989,0.0,0.02389]
[1778944293466,42.93,78062.78,0.0,-0.99989,0.0,0.02389]
[1778944293566,42.93,78062.78,0.0,-0.99989,0.0,0.02389]
[1778944293522,42.93,78060.23,0.0,-0.99989,0.0,0.02379]
[1778944293827,42.93,78060.23,0.0,-0.99989,0.0,0.02379]
[1778944294060,42.93,78060.23,0.0,-0.99989,0.0,0.02379]
[1778944294375,42.93,78060.23,0.0,-0.99989,0.0,0.02379]
[1778944294559,42.93,78060.23,0.0,-0.99989,0.0,0.02379]
[1778944294653,42.93,78060.16,0.0,-0.99989,0.0,0.02379]
[1778944298557,42.93,78057.84,0.0,-0.99989,0.0,0.0237]
[1778944299564,42.93,78054.03,0.0,-0.99989,0.0,0.02355]
[1778944300494,42.93,78054.03,0.0,-0.99989,0.0,0.02355]
[1778944300567,42.93,78054.03,0.0,-0.99989,0.0,0.02355]
[1778944300600,42.93,78054.03,0.0,-0.99989,0.0,0.02355]
[1778944300571,42.93,78051.65,0.0,-0.99989,0.0,0.02346]
[1778944300773,42.93,78051.65,0.0,-0.99989,0.0,0.02346]
[1778944300808,42.93,78051.65,0.0,-0.99989,0.0,0.02346]
[1778944300953,42.93,78051.65,0.0,-0.99989,0.0,0.02346]
[1778944301067,42.93,78051.65,0.0,-0.99989,0.0,0.02346]
[1778944301079,42.93,78051.65,0.0,-0.99989,0.0,0.02346]
[1778944301310,42.93,78051.65,0.0,-0.99989,0.0,0.02346]
[1778944301578,42.93,78051.32,0.0,-0.99989,0.0,0.02345]
[1778944309640,42.93,78057.96,0.0,-0.99989,0.0,0.0237]
[1778944310647,42.93,78061.49,0.0,-0.99989,0.0,0.02384]
[1778944312154,42.93,78062.92,0.0,-0.99989,0.0,0.0239]
[1778944312226,42.93,78062.92,0.0,-0.99989,0.0,0.0239]
[1778944312308,42.93,78062.92,0.0,-0.99989,0.0,0.0239]
[1778944312411,42.93,78062.92,0.0,-0.99989,0.0,0.0239]
[1778944312517,42.93,78062.92,0.0,-0.99989,0.0,0.0239]
[1778944312561,42.93,78062.92,0.0,-0.99989,0.0,0.0239]
[1778944312661,42.93,78062.83,0.0,-0.99989,0.0,0.02389]
[1778944314675,42.93,78065.23,0.0,-0.99989,0.0,0.02399]
[1778944319651,42.93,78066.38,0.0,-0.99989,0.0,0.02403]
[1778944319773,42.93,78067.85,0.0,-0.99988,0.0,0.02409]
[1778944319807,42.93,78067.85,0.0,-0.99988,0.0,0.02409]
[1778944320190,42.93,78067.85,0.0,-0.99988,0.0,0.02409]
[1778944320299,42.93,78067.85,0.0,-0.99988,0.0,0.02409]
[1778944320308,42.93,78067.85,0.0,-0.99988,0.0,0.02409]
[1778944320374,42.93,78067.85,0.0,-0.99988,0.0,0.02409]
[1778944320909,42.93,78067.85,0.0,-0.99988,0.0,0.02409]
[1778944326759,42.93,78067.04,0.0,-0.99988,0.0,0.02406]
[1778944327965,42.93,78067.04,0.0,-0.99988,0.0,0.02406]
[1778944330384,42.93,78067.73,0.0,-0.99988,0.0,0.02408]
[1778944330433,42.93,78067.73,0.0,-0.99988,0.0,0.02408]
[1778944330527,42.93,78067.73,0.0,-0.99988,0.0,0.02408]
[1778944330561,42.93,78067.73,0.0,-0.99988,0.0,0.02408]
[1778944330570,42.93,78067.73,0.0,-0.99988,0.0,0.02408]
[1778944330633,42.93,78068.53,0.0,-0.99988,0.0,0.02412]
[1778944330810,42.93,78068.53,0.0,-0.99988,0.0,0.02412]
[1778944335822,42.93,78076.37,0.0,-0.99988,0.0,0.02442]
[1778944336829,42.93,78086.56,0.0,-0.99988,0.0,0.02483]
[1778944337836,42.93,78089.43,0.0,-0.99988,0.0,0.02495]
[1778944339670,42.93,78089.43,0.0,-0.99988,0.0,0.02495]
[1778944339749,42.93,78089.83,0.0,-0.99988,0.0,0.02496]
[1778944339813,42.93,78089.83,0.0,-0.99988,0.0,0.02496]
[1778944339890,42.93,78089.83,0.0,-0.99988,0.0,0.02496]
[1778944340573,42.93,78089.83,0.0,-0.99988,0.0,0.02496]
[1778944340649,42.93,78089.82,0.0,-0.99988,0.0,0.02496]
[1778944340710,42.93,78089.82,0.0,-0.99988,0.0,0.02496]
[1778944340807,42.93,78089.82,0.0,-0.99988,0.0,0.02496]
[1778944340898,42.93,78089.82,0.0,-0.99988,0.0,0.02496]
[1778944341058,42.93,78089.82,0.0,-0.99988,0.0,0.02496]
[1778944341360,42.93,78089.82,0.0,-0.99988,0.0,0.02496]
[1778944341562,42.93,78089.82,0.0,-0.99988,0.0,0.02496]
[1778944341677,42.93,78089.82,0.0,-0.99988,0.0,0.02496]
[1778944341573,42.93,78089.87,0.0,-0.99988,0.0,0.02496]
[1778944344563,42.93,78091.43,0.0,-0.99988,0.0,0.02503]
[1778944344691,42.93,78091.43,0.0,-0.99988,0.0,0.02503]
[1778944345867,42.93,78091.43,0.0,-0.99988,0.0,0.02503]
[1778944348565,42.93,78091.25,0.0,-0.99988,0.0,0.02502]
[1778944348634,42.93,78091.25,0.0,-0.99988,0.0,0.02502]
[1778944348807,42.93,78091.19,0.0,-0.99988,0.0,0.02502]
[1778944348907,42.93,78091.19,0.0,-0.99988,0.0,0.02502]
[1778944348914,42.93,78084.38,0.0,-0.99988,0.0,0.02474]
[1778944349921,42.93,78077.51,0.0,-0.99988,0.0,0.02447]
[1778944351721,42.93,78077.01,0.0,-0.99988,0.0,0.02445]
[1778944351790,42.93,78077.01,0.0,-0.99988,0.0,0.02445]
[1778944351808,42.93,78077.01,0.0,-0.99988,0.0,0.02445]
[1778944352562,42.93,78077.01,0.0,-0.99988,0.0,0.02445]
[1778944352665,42.93,78077.01,0.0,-0.99988,0.0,0.02445]
[1778944352663,42.93,78077.29,0.0,-0.99988,0.0,0.02439]
[1778944354562,42.93,78076.96,0.0,-0.99988,0.0,0.02437]
[1778944354637,42.93,78076.96,0.0,-0.99988,0.0,0.02437]
[1778944357462,42.93,78076.86,0.0,-0.99988,0.0,0.02437]
[1778944357562,42.93,78076.86,0.0,-0.99988,0.0,0.02437]
[1778944357569,42.93,78076.86,0.0,-0.99988,0.0,0.02437]
[1778944357615,42.93,78077.01,0.0,-0.99988,0.0,0.02438]
[1778944357807,42.93,78077.01,0.0,-0.99988,0.0,0.02438]
[1778944358561,42.93,78077.01,0.0,-0.99988,0.0,0.02438]
[1778944358670,42.93,78077.01,0.0,-0.99988,0.0,0.02438]
[1778944360902,42.93,78077.02,0.0,-0.99988,0.0,0.02438]
[1778944361059,42.93,78077.02,0.0,-0.99988,0.0,0.02438]
[1778944362856,42.93,78077.13,0.0,-0.99988,0.0,0.02438]
[1778944362964,42.93,78077.13,0.0,-0.99988,0.0,0.02438]
[1778944363057,42.93,78077.13,0.0,-0.99988,0.0,0.02438]
[1778944363090,42.93,78077.13,0.0,-0.99988,0.0,0.02438]
[1778944363163,42.93,78077.07,0.0,-0.99988,0.0,0.02438]
[1778944364712,42.93,78077.07,0.0,-0.99988,0.0,0.02438]
[1778944364809,42.93,78077.04,0.0,-0.99988,0.0,0.02438]
[1778944365188,42.93,78077.04,0.0,-0.99988,0.0,0.02438]
[1778944366564,42.93,78077.08,0.0,-0.99988,0.0,0.02438]
[1778944366662,42.93,78077.06,0.0,-0.99988,0.0,0.02438]
[1778944366785,42.93,78077.06,0.0,-0.99988,0.0,0.02438]
[1778944368561,42.93,78077.37,0.0,-0.99988,0.0,0.02439]
[1778944368673,42.93,78077.37,0.0,-0.99988,0.0,0.02439]
[1778944370562,42.93,78076.89,0.0,-0.99988,0.0,0.02437]
[1778944370685,42.93,78076.89,0.0,-0.99988,0.0,0.02437]
[1778944371069,42.93,78076.72,0.0,-0.99988,0.0,0.02436]
[1778944372565,42.93,78076.72,0.0,-0.99988,0.0,0.02436]
[1778944372602,42.93,78076.72,0.0,-0.99988,0.0,0.02436]
[1778944372675,42.93,78076.72,0.0,-0.99988,0.0,0.02436]
[1778944372663,42.93,78075.74,0.0,-0.99988,0.0,0.02433]
[1778944372809,42.93,78075.74,0.0,-0.99988,0.0,0.02433]
[1778944372948,42.93,78075.74,0.0,-0.99988,0.0,0.02433]
[1778944373058,42.93,78075.74,0.0,-0.99988,0.0,0.02433]
[1778944373080,42.93,78075.74,0.0,-0.99988,0.0,0.02433]
[1778944375966,42.93,78076.9,0.0,-0.99988,0.0,0.02437]
[1778944376062,42.93,78076.9,0.0,-0.99988,0.0,0.02437]
[1778944376564,42.93,78076.9,0.0,-0.99988,0.0,0.02437]
[1778944376651,42.93,78076.9,0.0,-0.99988,0.0,0.02437]
[1778944376646,42.93,78076.9,0.0,-0.99988,0.0,0.02437]
[1778944376870,42.93,78076.9,0.0,-0.99988,0.0,0.02437]
[1778944378562,42.93,78076.9,0.0,-0.99988,0.0,0.02437]
[1778944378947,42.93,78076.9,0.0,-0.99988,0.0,0.02437]
[1778944379125,42.93,78075.98,0.0,-0.99988,0.0,0.02434]
[1778944382567,42.93,78076.61,0.0,-0.99988,0.0,0.02436]
[1778944382647,42.93,78076.49,0.0,-0.99988,0.0,0.02436]
[1778944382759,42.93,78076.49,0.0,-0.99988,0.0,0.02436]
[1778944386567,42.93,78075.02,0.0,-0.99988,0.0,0.0243]
[1778944386691,42.93,78075.02,0.0,-0.99988,0.0,0.0243]
[1778944386666,42.93,78075.02,0.0,-0.99988,0.0,0.0243]
[1778944390572,42.93,78075.25,0.0,-0.99988,0.0,0.02431]
[1778944390700,42.93,78075.25,0.0,-0.99988,0.0,0.02431]
[1778944390668,42.93,78075.25,0.0,-0.99988,0.0,0.02431]
[1778944392216,42.93,78078.44,0.0,-0.99988,0.0,0.02443]
[1778944393223,42.93,78081.01,0.0,-0.99988,0.0,0.02453]
[1778944394565,42.93,78081.01,0.0,-0.99988,0.0,0.02453]
[1778944394607,42.93,78081.01,0.0,-0.99988,0.0,0.02453]
[1778944394618,42.93,78081.09,0.0,-0.99988,0.0,0.02454]
[1778944398563,42.93,78081.42,0.0,-0.99988,0.0,0.02455]
[1778944398691,42.93,78081.42,0.0,-0.99988,0.0,0.02455]
[1778944398651,42.93,78081.49,0.0,-0.99988,0.0,0.02455]
[1778944400567,42.93,78081.49,0.0,-0.99988,0.0,0.02455]
[1778944400752,42.93,78081.49,0.0,-0.99988,0.0,0.02455]
[1778944400662,42.93,78081.49,0.0,-0.99988,0.0,0.02455]
[1778944400808,42.93,78081.49,0.0,-0.99988,0.0,0.02455]
[1778944400898,42.93,78081.49,0.0,-0.99988,0.0,0.02455]
[1778944404561,42.93,78081.53,0.0,-0.99988,0.0,0.02456]
[1778944404707,42.93,78081.53,0.0,-0.99988,0.0,0.02456]
[1778944404661,42.93,78081.57,0.0,-0.99988,0.0,0.02456]
[1778944404808,42.93,78081.57,0.0,-0.99988,0.0,0.02456]
[1778944405307,42.93,78082.43,0.0,-0.99988,0.0,0.02459]
[1778944409335,42.93,78088.26,0.0,-0.99988,0.0,0.02482]
[1778944410680,42.93,78088.26,0.0,-0.99988,0.0,0.02482]
[1778944410682,42.93,78092.99,0.0,-0.99988,0.0,0.02502]
[1778944410810,42.93,78092.99,0.0,-0.99988,0.0,0.02502]
[1778944410821,42.93,78092.99,0.0,-0.99988,0.0,0.02502]
[1778944410922,42.93,78092.99,0.0,-0.99988,0.0,0.02502]
[1778944410936,42.93,78092.99,0.0,-0.99988,0.0,0.02502]
[1778944411062,42.93,78092.99,0.0,-0.99988,0.0,0.02502]
[1778944412356,42.93,78093.16,0.0,-0.99988,0.0,0.02495]
[1778944418398,42.93,78093.04,0.0,-0.99988,0.0,0.02494]
[1778944421978,42.93,78092.91,0.0,-0.99988,0.0,0.02494]
[1778944422040,42.93,78092.91,0.0,-0.99988,0.0,0.02494]
[1778944422056,42.93,78092.91,0.0,-0.99988,0.0,0.02494]
[1778944422170,42.93,78092.91,0.0,-0.99988,0.0,0.02494]
[1778944422294,42.93,78092.91,0.0,-0.99988,0.0,0.02494]
[1778944422307,42.93,78092.91,0.0,-0.99988,0.0,0.02494]
[1778944422426,42.93,78092.77,0.0,-0.99988,0.0,0.02493]
[1778944425969,42.93,78092.69,0.0,-0.99988,0.0,0.02493]
[1778944430047,42.93,78092.79,0.0,-0.99988,0.0,0.02493]
[1778944439803,42.93,78094.1,0.0,-0.99988,0.0,0.02499]
[1778944439921,42.93,78095.47,0.0,-0.99988,0.0,0.02504]
[1778944439972,42.93,78095.47,0.0,-0.99988,0.0,0.02504]
[1778944440028,42.93,78095.47,0.0,-0.99988,0.0,0.02504]
[1778944440062,42.93,78095.47,0.0,-0.99988,0.0,0.02504]
[1778944440185,42.93,78095.47,0.0,-0.99988,0.0,0.02504]
[1778944440552,42.93,78096.81,0.0,-0.99988,0.0,0.0251]
[1778944442561,42.93,78096.81,0.0,-0.99988,0.0,0.0251]
[1778944442739,42.93,78096.81,0.0,-0.99988,0.0,0.0251]
[1778944444570,42.93,78095.87,0.0,-0.99988,0.0,0.02506]
[1778944444706,42.93,78095.87,0.0,-0.99988,0.0,0.02506]
[1778944448566,42.93,78095.21,0.0,-0.99988,0.0,0.02503]
[1778944448696,42.93,78095.21,0.0,-0.99988,0.0,0.02503]
[1778944449569,42.93,78094.12,0.0,-0.99988,0.0,0.02499]
[1778944449742,42.93,78094.12,0.0,-0.99988,0.0,0.02499]
[1778944449808,42.93,78094.12,0.0,-0.99988,0.0,0.02499]
[1778944449670,42.93,78094.4,0.0,-0.99988,0.0,0.025]
[1778944450565,42.93,78094.4,0.0,-0.99988,0.0,0.025]
[1778944450688,42.93,78094.4,0.0,-0.99988,0.0,0.025]
[1778944450779,42.93,78093.96,0.0,-0.99988,0.0,0.02498]
[1778944454569,42.93,78094.17,0.0,-0.99988,0.0,0.02499]
[1778944454686,42.93,78094.17,0.0,-0.99988,0.0,0.02499]
[1778944455907,42.93,78094.17,0.0,-0.99988,0.0,0.02499]
[1778944456058,42.93,78094.17,0.0,-0.99988,0.0,0.02499]
[1778944456389,42.93,78094.17,0.0,-0.99988,0.0,0.02499]
[1778944456561,42.93,78094.17,0.0,-0.99988,0.0,0.02499]
[1778944456645,42.93,78094.17,0.0,-0.99988,0.0,0.02499]
[1778944458565,42.93,78094.82,0.0,-0.99988,0.0,0.02502]
[1778944458697,42.93,78094.82,0.0,-0.99988,0.0,0.02502]
[1778944460563,42.93,78094.91,0.0,-0.99988,0.0,0.02502]
[1778944460725,42.93,78094.91,0.0,-0.99988,0.0,0.02502]
[1778944462565,42.93,78094.87,0.0,-0.99988,0.0,0.02502]
[1778944462696,42.93,78094.87,0.0,-0.99988,0.0,0.02502]
[1778944465224,42.93,78094.84,0.0,-0.99988,0.0,0.02502]
[1778944465238,42.93,78094.84,0.0,-0.99988,0.0,0.02502]
[1778944465307,42.93,78094.84,0.0,-0.99988,0.0,0.02502]
[1778944465369,42.93,78094.84,0.0,-0.99988,0.0,0.02502]
[1778944465727,42.93,78094.91,0.0,-0.99988,0.0,0.02502]
[1778944468567,42.93,78094.87,0.0,-0.99988,0.0,0.02502]
[1778944468692,42.93,78094.87,0.0,-0.99988,0.0,0.02502]
[1778944468748,42.93,78094.49,0.0,-0.99988,0.0,0.025]
[1778944472565,42.93,78094.17,0.0,-0.99988,0.0,0.02491]
[1778944472595,42.93,78094.17,0.0,-0.99988,0.0,0.02491]
[1778944472663,42.93,78094.17,0.0,-0.99988,0.0,0.02491]
[1778944476563,42.93,78094.17,0.0,-0.99988,0.0,0.02491]
[1778944476667,42.93,78094.17,0.0,-0.99988,0.0,0.02491]
[1778944476804,42.93,78094.31,0.0,-0.99988,0.0,0.02492]
[1778944478562,42.93,78094.6,0.0,-0.99988,0.0,0.02493]
[1778944478703,42.93,78094.6,0.0,-0.99988,0.0,0.02493]
[1778944478818,42.93,78094.54,0.0,-0.99988,0.0,0.02493]
[1778944480248,42.93,78094.55,0.0,-0.99988,0.0,0.02493]
[1778944480308,42.93,78094.55,0.0,-0.99988,0.0,0.02493]
[1778944480318,42.93,78094.55,0.0,-0.99988,0.0,0.02493]
[1778944480566,42.93,78094.55,0.0,-0.99988,0.0,0.02493]
[1778944480698,42.93,78094.55,0.0,-0.99988,0.0,0.02493]
[1778944480832,42.93,78094.6,0.0,-0.99988,0.0,0.02493]
[1778944484565,42.93,78094.61,0.0,-0.99988,0.0,0.02493]
[1778944484695,42.93,78094.61,0.0,-0.99988,0.0,0.02493]
[1778944484773,42.93,78094.73,0.0,-0.99988,0.0,0.02494]
[1778944486562,42.93,78094.7,0.0,-0.99988,0.0,0.02494]
[1778944486724,42.93,78094.7,0.0,-0.99988,0.0,0.02494]
[1778944486804,42.93,78094.1,0.0,-0.99988,0.0,0.02491]
[1778944488564,42.93,78094.93,0.0,-0.99988,0.0,0.02494]
[1778944488697,42.93,78094.93,0.0,-0.99988,0.0,0.02494]
[1778944488779,42.93,78094.85,0.0,-0.99988,0.0,0.02494]
[1778944490564,42.93,78094.88,0.0,-0.99988,0.0,0.02494]
[1778944490790,42.93,78094.88,0.0,-0.99988,0.0,0.02494]
[1778944490808,42.93,78094.88,0.0,-0.99988,0.0,0.02494]
[1778944490663,42.93,78094.92,0.0,-0.99988,0.0,0.02494]
[1778944490901,42.93,78094.92,0.0,-0.99988,0.0,0.02494]
[1778944490902,42.93,78094.88,0.0,-0.99988,0.0,0.02494]
[1778944492594,42.93,78094.88,0.0,-0.99988,0.0,0.02494]
[1778944492844,42.93,78094.88,0.0,-0.99988,0.0,0.02494]
[1778944493057,42.93,78094.92,0.0,-0.99988,0.0,0.02494]
[1778944493142,42.93,78098.14,0.0,-0.99988,0.0,0.02507]
[1778944494562,42.93,78098.14,0.0,-0.99988,0.0,0.02507]
[1778944494729,42.93,78098.14,0.0,-0.99988,0.0,0.02507]
[1778944494792,42.93,78099.61,0.0,-0.99988,0.0,0.02513]
[1778944496565,42.93,78099.75,0.0,-0.99988,0.0,0.02514]
[1778944496720,42.93,78099.75,0.0,-0.99988,0.0,0.02514]
[1778944496799,42.93,78099.78,0.0,-0.99988,0.0,0.02514]
[1778944500564,42.93,78099.82,0.0,-0.99988,0.0,0.02514]
[1778944500695,42.93,78099.82,0.0,-0.99988,0.0,0.02514]
[1778944500773,42.93,78099.82,0.0,-0.99988,0.0,0.02514]
[1778944502568,42.93,78099.82,0.0,-0.99988,0.0,0.02514]
[1778944502721,42.93,78099.82,0.0,-0.99988,0.0,0.02514]
[1778944502785,42.93,78099.96,0.0,-0.99988,0.0,0.02515]
[1778944506565,42.93,78099.89,0.0,-0.99988,0.0,0.02515]
[1778944506681,42.93,78099.89,0.0,-0.99988,0.0,0.02515]
[1778944506753,42.93,78099.89,0.0,-0.99988,0.0,0.02515]
[1778944507818,42.93,78099.89,0.0,-0.99988,0.0,0.02515]
[1778944507937,42.93,78101.24,0.0,-0.99988,0.0,0.0252]
[1778944508058,42.93,78101.24,0.0,-0.99988,0.0,0.0252]
[1778944508571,42.93,78101.24,0.0,-0.99988,0.0,0.0252]
[1778944508720,42.93,78101.24,0.0,-0.99988,0.0,0.0252]
[1778944508787,42.93,78101.38,0.0,-0.99988,0.0,0.02521]
[1778944510563,42.93,78101.93,0.0,-0.99988,0.0,0.02523]
[1778944510654,42.93,78101.93,0.0,-0.99988,0.0,0.02523]
[1778944510662,42.93,78101.97,0.0,-0.99988,0.0,0.02523]
[1778944512053,42.93,78103.4,0.0,-0.99988,0.0,0.02529]
[1778944514565,42.93,78103.37,0.0,-0.99988,0.0,0.02529]
[1778944514652,42.93,78103.37,0.0,-0.99988,0.0,0.02529]
[1778944514736,42.93,78103.41,0.0,-0.99988,0.0,0.02529]
[1778944518569,42.93,78103.45,0.0,-0.99988,0.0,0.02529]
[1778944518704,42.93,78103.45,0.0,-0.99988,0.0,0.02529]
[1778944518785,42.93,78103.49,0.0,-0.99988,0.0,0.02529]
[1778944522572,42.93,78104.14,0.0,-0.99988,0.0,0.02532]
[1778944522695,42.93,78104.14,0.0,-0.99988,0.0,0.02532]
[1778944522778,42.93,78104.0,0.0,-0.99988,0.0,0.02531]
[1778944525025,42.93,78105.18,0.0,-0.99988,0.0,0.02536]
[1778944525057,42.93,78105.18,0.0,-0.99988,0.0,0.02536]
[1778944525181,42.93,78105.18,0.0,-0.99988,0.0,0.02536]
[1778944526565,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944526606,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944526662,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944528561,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944528694,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944530321,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944530378,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944530414,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944530517,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944530565,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944530576,42.93,78105.25,0.0,-0.99988,0.0,0.02537]
[1778944530618,42.93,78109.65,0.0,-0.99988,0.0,0.02555]
[1778944531187,42.93,78114.61,0.0,-0.99988,0.0,0.02568]
[1778944532565,42.93,78114.61,0.0,-0.99988,0.0,0.02568]
[1778944532668,42.93,78114.61,0.0,-0.99988,0.0,0.02568]
[1778944532808,42.93,78114.61,0.0,-0.99988,0.0,0.02568]
[1778944532863,42.93,78115.98,0.0,-0.99988,0.0,0.02573]
[1778944532918,42.93,78115.98,0.0,-0.99988,0.0,0.02573]
[1778944534568,42.93,78116.18,0.0,-0.99988,0.0,0.02574]
[1778944534816,42.93,78116.18,0.0,-0.99988,0.0,0.02574]
[1778944536568,42.93,78115.95,0.0,-0.99988,0.0,0.02573]
[1778944536719,42.93,78115.95,0.0,-0.99988,0.0,0.02573]
[1778944536801,42.93,78115.96,0.0,-0.99988,0.0,0.02573]
[1778944537229,42.93,78117.7,0.0,-0.99988,0.0,0.0258]
[1778944538561,42.93,78117.7,0.0,-0.99988,0.0,0.0258]
[1778944538707,42.93,78117.7,0.0,-0.99988,0.0,0.0258]
[1778944538850,42.93,78117.7,0.0,-0.99988,0.0,0.0258]
[1778944538801,42.93,78120.04,0.0,-0.99988,0.0,0.0259]
[1778944540578,42.93,78120.84,0.0,-0.99988,0.0,0.02593]
[1778944540702,42.93,78120.84,0.0,-0.99988,0.0,0.02593]
[1778944540790,42.93,78120.8,0.0,-0.99988,0.0,0.02593]
[1778944540911,42.93,78120.8,0.0,-0.99988,0.0,0.02593]
[1778944542145,42.93,78120.69,0.0,-0.99988,0.0,0.02593]
[1778944542307,42.93,78120.69,0.0,-0.99988,0.0,0.02593]
[1778944542573,42.93,78120.69,0.0,-0.99988,0.0,0.02593]
[1778944542617,42.93,78120.73,0.0,-0.99988,0.0,0.02593]
[1778944542937,42.93,78120.73,0.0,-0.99988,0.0,0.02593]
[1778944543324,42.93,78120.73,0.0,-0.99988,0.0,0.02593]
[1778944544007,42.93,78120.73,0.0,-0.99988,0.0,0.02593]
[1778944550320,42.93,78121.31,0.0,-0.99988,0.0,0.02595]
[1778944550915,42.93,78121.31,0.0,-0.99988,0.0,0.02595]
[1778944551852,42.93,78121.31,0.0,-0.99988,0.0,0.02595]
[1778944553341,42.93,78122.57,0.0,-0.99987,0.0,0.02601]
[1778944559205,42.93,78122.57,0.0,-0.99987,0.0,0.02601]
[1778944561397,42.93,78126.75,0.0,-0.99987,0.0,0.02618]
[1778944562464,42.93,78126.75,0.0,-0.99987,0.0,0.02618]
[1778944565923,42.93,78126.95,0.0,-0.99987,0.0,0.02619]
[1778944565425,42.93,78124.32,0.0,-0.99987,0.0,0.02608]
[1778944566568,42.93,78124.32,0.0,-0.99987,0.0,0.02608]
[1778944566573,42.93,78124.39,0.0,-0.99987,0.0,0.02608]
[1778944569226,42.93,78124.41,0.0,-0.99987,0.0,0.02608]
[1778944569310,42.93,78124.41,0.0,-0.99987,0.0,0.02608]
[1778944569365,42.93,78124.41,0.0,-0.99987,0.0,0.02608]
[1778944569453,42.93,78125.51,0.0,-0.99987,0.0,0.02613]
[1778944574488,42.93,78127.0,0.0,-0.99987,0.0,0.02619]
[1778944579523,42.93,78124.7,0.0,-0.99987,0.0,0.0261]
[1778944584558,42.93,78124.62,0.0,-0.99987,0.0,0.02609]
[1778944585528,42.93,78124.62,0.0,-0.99987,0.0,0.02609]
[1778944585538,42.93,78124.62,0.0,-0.99987,0.0,0.02609]
[1778944585559,42.93,78124.62,0.0,-0.99987,0.0,0.02609]
[1778944585565,42.93,78124.66,0.0,-0.99987,0.0,0.0261]
[1778944590600,42.93,78124.7,0.0,-0.99987,0.0,0.0261]
[1778944592614,42.93,78119.46,0.0,-0.99988,0.0,0.0258]
[1778944593621,42.93,78113.74,0.0,-0.99988,0.0,0.02556]
[1778944595200,42.93,78113.08,0.0,-0.99988,0.0,0.02554]
[1778944595310,42.93,78113.08,0.0,-0.99988,0.0,0.02554]
[1778944595332,42.93,78113.08,0.0,-0.99988,0.0,0.02554]
[1778944595559,42.93,78113.08,0.0,-0.99988,0.0,0.02554]
[1778944595660,42.93,78113.09,0.0,-0.99988,0.0,0.02554]
[1778944598656,42.93,78110.55,0.0,-0.99988,0.0,0.02543]
[1778944602684,42.93,78107.63,0.0,-0.99988,0.0,0.02531]
[1778944606937,42.93,78108.13,0.0,-0.99988,0.0,0.02533]
[1778944607006,42.93,78108.13,0.0,-0.99988,0.0,0.02533]
[1778944607057,42.93,78108.13,0.0,-0.99988,0.0,0.02533]
[1778944607720,42.93,78108.14,0.0,-0.99988,0.0,0.02533]
[1778944612755,42.93,78108.23,0.0,-0.99988,0.0,0.02534]
[1778944617790,42.93,78107.35,0.0,-0.99988,0.0,0.0253]
[1778944620204,42.93,78107.73,0.0,-0.99988,0.0,0.02532]
[1778944620267,42.93,78107.73,0.0,-0.99988,0.0,0.02532]
[1778944620310,42.93,78107.73,0.0,-0.99988,0.0,0.02532]
[1778944620811,42.93,78105.93,0.0,-0.99988,0.0,0.02524]
[1778944622825,42.93,78103.33,0.0,-0.99988,0.0,0.02514]
[1778944625710,42.93,78103.5,0.0,-0.99988,0.0,0.02514]
[1778944625719,42.93,78103.5,0.0,-0.99988,0.0,0.02514]
[1778944625808,42.93,78103.5,0.0,-0.99988,0.0,0.02514]
[1778944625929,42.93,78103.5,0.0,-0.99988,0.0,0.02514]
[1778944625989,42.93,78103.33,0.0,-0.99988,0.0,0.02514]
[1778944626057,42.93,78103.33,0.0,-0.99988,0.0,0.02514]
[1778944626930,42.93,78103.33,0.0,-0.99988,0.0,0.02514]
[1778944626853,42.93,78099.42,0.0,-0.99988,0.0,0.02498]
[1778944627860,42.93,78090.38,0.0,-0.99988,0.0,0.02461]
[1778944628867,42.93,78088.53,0.0,-0.99988,0.0,0.02454]
[1778944629875,42.93,78083.58,0.0,-0.99988,0.0,0.02434]
[1778944630881,42.93,78080.08,0.0,-0.99988,0.0,0.02421]
[1778944631396,42.93,78080.08,0.0,-0.99988,0.0,0.02421]
[1778944631467,42.93,78080.08,0.0,-0.99988,0.0,0.02421]
[1778944631560,42.93,78080.08,0.0,-0.99988,0.0,0.02421]
[1778944631714,42.93,78080.08,0.0,-0.99988,0.0,0.02421]
[1778944631770,42.93,78080.08,0.0,-0.99988,0.0,0.02421]
[1778944631808,42.93,78080.08,0.0,-0.99988,0.0,0.02421]
[1778944631888,42.93,78079.76,0.0,-0.99988,0.0,0.02419]
[1778944635916,42.93,78074.17,0.0,-0.99989,0.0,0.02397]
[1778944636923,42.93,78068.96,0.0,-0.99989,0.0,0.02377]
[1778944639944,42.93,78065.13,0.0,-0.99989,0.0,0.02362]
[1778944641066,42.93,78065.73,0.0,-0.99989,0.0,0.02365]
[1778944641196,42.93,78065.73,0.0,-0.99989,0.0,0.02365]
[1778944641309,42.93,78065.73,0.0,-0.99989,0.0,0.02365]
[1778944641615,42.93,78065.73,0.0,-0.99989,0.0,0.02365]
[1778944641730,42.93,78065.73,0.0,-0.99989,0.0,0.02365]
[1778944641818,42.93,78065.73,0.0,-0.99989,0.0,0.02365]
[1778944641958,42.93,78066.75,0.0,-0.99989,0.0,0.02369]
[1778944646993,42.93,78065.59,0.0,-0.99989,0.0,0.02364]
[1778944649939,42.93,78065.59,0.0,-0.99989,0.0,0.02364]
[1778944650014,42.93,78066.54,0.0,-0.99989,0.0,0.02368]
[1778944650041,42.93,78066.54,0.0,-0.99989,0.0,0.02368]
[1778944650058,42.93,78066.54,0.0,-0.99989,0.0,0.02368]
[1778944650431,42.93,78066.54,0.0,-0.99989,0.0,0.02368]
[1778944650446,42.93,78066.54,0.0,-0.99989,0.0,0.02368]
[1778944650559,42.93,78066.54,0.0,-0.99989,0.0,0.02368]
[1778944651021,42.93,78066.95,0.0,-0.99989,0.0,0.02362]
[1778944653036,42.93,78070.87,0.0,-0.99989,0.0,0.02377]
[1778944654042,42.93,78074.59,0.0,-0.99989,0.0,0.02392]
[1778944655373,42.93,78074.59,0.0,-0.99989,0.0,0.02392]
[1778944655492,42.93,78074.59,0.0,-0.99989,0.0,0.02392]
[1778944655559,42.93,78074.59,0.0,-0.99989,0.0,0.02392]
[1778944655742,42.93,78074.59,0.0,-0.99989,0.0,0.02392]
[1778944655787,42.93,78074.59,0.0,-0.99989,0.0,0.02392]
[1778944655808,42.93,78074.59,0.0,-0.99989,0.0,0.02392]
[1778944655885,42.93,78075.33,0.0,-0.99989,0.0,0.02395]
[1778944661091,42.93,78076.41,0.0,-0.99989,0.0,0.02399]
[1778944664112,42.93,78084.04,0.0,-0.99988,0.0,0.02429]
[1778944665119,42.93,78085.04,0.0,-0.99988,0.0,0.02433]
[1778944666545,42.93,78085.04,0.0,-0.99988,0.0,0.02433]
[1778944666562,42.93,78085.04,0.0,-0.99988,0.0,0.02433]
[1778944666710,42.93,78085.04,0.0,-0.99988,0.0,0.02433]
[1778944666808,42.93,78085.04,0.0,-0.99988,0.0,0.02433]
[1778944666857,42.93,78085.04,0.0,-0.99988,0.0,0.02433]
[1778944666936,42.93,78085.04,0.0,-0.99988,0.0,0.02433]
[1778944667026,42.93,78085.0,0.0,-0.99988,0.0,0.02433]
[1778944667072,42.93,78085.0,0.0,-0.99988,0.0,0.02433]
[1778944677203,42.93,78081.42,0.0,-0.99988,0.0,0.02419]
[1778944678210,42.93,78078.9,0.0,-0.99988,0.0,0.02409]
[1778944679195,42.93,78078.9,0.0,-0.99988,0.0,0.02409]
[1778944679271,42.93,78078.9,0.0,-0.99988,0.0,0.02409]
[1778944679309,42.93,78078.9,0.0,-0.99988,0.0,0.02409]
[1778944679564,42.93,78078.9,0.0,-0.99988,0.0,0.02409]
[1778944679654,42.93,78078.9,0.0,-0.99988,0.0,0.02409]
[1778944679808,42.93,78078.9,0.0,-0.99988,0.0,0.02409]
[1778944679852,42.93,78079.26,0.0,-0.99988,0.0,0.0241]
[1778944682238,42.93,78073.95,0.0,-0.99989,0.0,0.02389]
[1778944685927,42.93,78073.71,0.0,-0.99989,0.0,0.02388]
[1778944687872,42.93,78073.27,0.0,-0.99989,0.0,0.02387]
[1778944688658,42.93,78072.67,0.0,-0.99989,0.0,0.02384]
[1778944688812,42.93,78072.67,0.0,-0.99989,0.0,0.02384]
[1778944688854,42.93,78072.67,0.0,-0.99989,0.0,0.02384]
[1778944689061,42.93,78072.67,0.0,-0.99989,0.0,0.02384]
[1778944688911,42.93,78078.18,0.0,-0.99988,0.0,0.02406]
[1778944689138,42.93,78078.18,0.0,-0.99988,0.0,0.02406]
[1778944689308,42.93,78078.18,0.0,-0.99988,0.0,0.02406]
[1778944689355,42.93,78078.18,0.0,-0.99988,0.0,0.02406]
[1778944689560,42.93,78078.18,0.0,-0.99988,0.0,0.02406]
[1778944689661,42.93,78080.93,0.0,-0.99988,0.0,0.02417]
[1778944695331,42.93,78080.96,0.0,-0.99988,0.0,0.02417]
[1778944697355,42.93,78081.54,0.0,-0.99988,0.0,0.02419]
[1778944697503,42.93,78081.54,0.0,-0.99988,0.0,0.02419]
[1778944697543,42.93,78081.54,0.0,-0.99988,0.0,0.02419]
[1778944697565,42.93,78081.54,0.0,-0.99988,0.0,0.02419]
[1778944697654,42.93,78081.54,0.0,-0.99988,0.0,0.02419]
[1778944697808,42.93,78081.54,0.0,-0.99988,0.0,0.02419]
[1778944697898,42.93,78083.35,0.0,-0.99988,0.0,0.02426]
[1778944700567,42.93,78083.74,0.0,-0.99988,0.0,0.02428]
[1778944700711,42.93,78083.74,0.0,-0.99988,0.0,0.02428]
[1778944700797,42.93,78083.81,0.0,-0.99988,0.0,0.02428]
[1778944704563,42.93,78084.13,0.0,-0.99988,0.0,0.02429]
[1778944704685,42.93,78084.13,0.0,-0.99988,0.0,0.02429]
[1778944704776,42.93,78084.13,0.0,-0.99988,0.0,0.02429]
[1778944705936,42.93,78084.13,0.0,-0.99988,0.0,0.02429]
[1778944706062,42.93,78084.13,0.0,-0.99988,0.0,0.02429]
[1778944706104,42.93,78084.26,0.0,-0.99988,0.0,0.0243]
[1778944708799,42.93,78084.26,0.0,-0.99988,0.0,0.0243]
[1778944710561,42.93,78084.26,0.0,-0.99988,0.0,0.0243]
[1778944710864,42.93,78084.26,0.0,-0.99988,0.0,0.0243]
[1778944713458,42.93,78084.19,0.0,-0.99988,0.0,0.02422]
[1778944714561,42.93,78084.19,0.0,-0.99988,0.0,0.02422]
[1778944714757,42.93,78084.19,0.0,-0.99988,0.0,0.02422]
[1778944714889,42.93,78084.19,0.0,-0.99988,0.0,0.02422]
[1778944715056,42.93,78084.19,0.0,-0.99988,0.0,0.02422]
[1778944714981,42.93,78084.08,0.0,-0.99988,0.0,0.02422]
[1778944715178,42.93,78084.08,0.0,-0.99988,0.0,0.02422]
[1778944715921,42.93,78084.08,0.0,-0.99988,0.0,0.02422]
[1778944715981,42.93,78084.39,0.0,-0.99988,0.0,0.02423]
[1778944718568,42.93,78084.22,0.0,-0.99988,0.0,0.02422]
[1778944718616,42.93,78084.22,0.0,-0.99988,0.0,0.02422]
[1778944718791,42.93,78084.22,0.0,-0.99988,0.0,0.02422]
[1778944718812,42.93,78084.22,0.0,-0.99988,0.0,0.02422]
[1778944718871,42.93,78084.22,0.0,-0.99988,0.0,0.02422]
[1778944719061,42.93,78084.22,0.0,-0.99988,0.0,0.02422]
[1778944719094,42.93,78084.29,0.0,-0.99988,0.0,0.02423]
[1778944720882,42.93,78084.33,0.0,-0.99988,0.0,0.02423]
[1778944721057,42.93,78084.33,0.0,-0.99988,0.0,0.02423]
[1778944721514,42.93,78085.81,0.0,-0.99988,0.0,0.02429]
[1778944724018,42.93,78086.09,0.0,-0.99988,0.0,0.0243]
[1778944724059,42.93,78086.09,0.0,-0.99988,0.0,0.0243]
[1778944724309,42.93,78086.09,0.0,-0.99988,0.0,0.0243]
[1778944724535,42.93,78092.98,0.0,-0.99988,0.0,0.02457]
[1778944725542,42.93,78101.18,0.0,-0.99988,0.0,0.0249]
[1778944726549,42.93,78103.7,0.0,-0.99988,0.0,0.025]
[1778944728563,42.93,78100.83,0.0,-0.99988,0.0,0.02489]
[1778944729334,42.93,78100.83,0.0,-0.99988,0.0,0.02489]
[1778944729449,42.93,78100.83,0.0,-0.99988,0.0,0.02489]
[1778944729459,42.93,78100.83,0.0,-0.99988,0.0,0.02489]
[1778944729563,42.93,78100.83,0.0,-0.99988,0.0,0.02489]
[1778944729570,42.93,78099.91,0.0,-0.99988,0.0,0.02485]
[1778944732599,42.93,78102.14,0.0,-0.99988,0.0,0.02494]
[1778944734613,42.93,78104.25,0.0,-0.99988,0.0,0.02502]
[1778944735372,42.93,78104.25,0.0,-0.99988,0.0,0.02502]
[1778944735409,42.93,78104.25,0.0,-0.99988,0.0,0.02502]
[1778944735533,42.93,78104.25,0.0,-0.99988,0.0,0.02502]
[1778944735545,42.93,78104.25,0.0,-0.99988,0.0,0.02502]
[1778944735559,42.93,78104.25,0.0,-0.99988,0.0,0.02502]
[1778944735620,42.93,78104.33,0.0,-0.99988,0.0,0.02503]
[1778944742669,42.93,78104.22,0.0,-0.99988,0.0,0.02502]
[1778944750725,42.93,78104.2,0.0,-0.99988,0.0,0.02502]
[1778944754527,42.93,78105.45,0.0,-0.99988,0.0,0.02507]
[1778944754562,42.93,78105.45,0.0,-0.99988,0.0,0.02507]
[1778944754584,42.93,78105.45,0.0,-0.99988,0.0,0.02507]
[1778944754707,42.93,78105.45,0.0,-0.99988,0.0,0.02507]
[1778944754731,42.93,78105.45,0.0,-0.99988,0.0,0.02507]
[1778944754808,42.93,78105.45,0.0,-0.99988,0.0,0.02507]
[1778944754859,42.93,78105.45,0.0,-0.99988,0.0,0.02507]
[1778944760926,42.93,78105.38,0.0,-0.99988,0.0,0.02507]
[1778944761759,42.93,78104.74,0.0,-0.99988,0.0,0.02504]
[1778944762487,42.93,78104.74,0.0,-0.99988,0.0,0.02504]
[1778944762560,42.93,78104.74,0.0,-0.99988,0.0,0.02504]
[1778944762591,42.93,78104.74,0.0,-0.99988,0.0,0.02504]
[1778944762789,42.93,78104.74,0.0,-0.99988,0.0,0.02504]
[1778944762809,42.93,78104.74,0.0,-0.99988,0.0,0.02504]
[1778944762811,42.93,78104.84,0.0,-0.99988,0.0,0.02505]
[1778944765937,42.93,78104.99,0.0,-0.99988,0.0,0.02505]
[1778944766426,42.93,78105.02,0.0,-0.99988,0.0,0.02505]
[1778944769807,42.93,78104.92,0.0,-0.99988,0.0,0.02505]
[1778944769857,42.93,78104.92,0.0,-0.99988,0.0,0.02505]
[1778944769904,42.93,78104.92,0.0,-0.99988,0.0,0.02505]
[1778944769964,42.93,78104.92,0.0,-0.99988,0.0,0.02505]
[1778944770059,42.93,78104.92,0.0,-0.99988,0.0,0.02505]
[1778944770064,42.93,78104.92,0.0,-0.99988,0.0,0.02505]
[1778944778923,42.93,78105.59,0.0,-0.99988,0.0,0.025]
[1778944783958,42.93,78105.7,0.0,-0.99988,0.0,0.02501]
[1778944791007,42.93,78105.73,0.0,-0.99988,0.0,0.02501]
[1778944792552,42.93,78105.59,0.0,-0.99988,0.0,0.025]
[1778944792558,42.93,78105.59,0.0,-0.99988,0.0,0.025]
[1778944792608,42.93,78105.59,0.0,-0.99988,0.0,0.025]
[1778944792781,42.93,78105.59,0.0,-0.99988,0.0,0.025]
[1778944792809,42.93,78105.59,0.0,-0.99988,0.0,0.025]
[1778944792847,42.93,78105.59,0.0,-0.99988,0.0,0.025]
[1778944793057,42.93,78105.59,0.0,-0.99988,0.0,0.025]
[1778944793069,42.93,78105.83,0.0,-0.99988,0.0,0.02501]
[1778944794561,42.93,78105.87,0.0,-0.99988,0.0,0.02501]
[1778944794723,42.93,78105.87,0.0,-0.99988,0.0,0.02501]
[1778944796051,42.93,78105.9,0.0,-0.99988,0.0,0.02502]
[1778944798561,42.93,78105.94,0.0,-0.99988,0.0,0.02502]
[1778944798710,42.93,78105.94,0.0,-0.99988,0.0,0.02502]
[1778944798808,42.93,78105.94,0.0,-0.99988,0.0,0.02502]
[1778944798923,42.93,78105.94,0.0,-0.99988,0.0,0.02502]
[1778944799072,42.93,78105.9,0.0,-0.99988,0.0,0.02502]
[1778944800937,42.93,78105.94,0.0,-0.99988,0.0,0.02502]
[1778944802558,42.93,78105.94,0.0,-0.99988,0.0,0.02502]
[1778944802723,42.93,78105.94,0.0,-0.99988,0.0,0.02502]
[1778944803100,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944804567,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944804688,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944804813,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944804957,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944805059,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944805172,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944805114,42.93,78105.83,0.0,-0.99988,0.0,0.02501]
[1778944806168,42.93,78105.83,0.0,-0.99988,0.0,0.02501]
[1778944808562,42.93,78106.07,0.0,-0.99988,0.0,0.02502]
[1778944808714,42.93,78106.07,0.0,-0.99988,0.0,0.02502]
[1778944809142,42.93,78106.2,0.0,-0.99988,0.0,0.02503]
[1778944810561,42.93,78106.24,0.0,-0.99988,0.0,0.02503]
[1778944810711,42.93,78106.24,0.0,-0.99988,0.0,0.02503]
[1778944811156,42.93,78106.31,0.0,-0.99988,0.0,0.02503]
[1778944813693,42.93,78106.52,0.0,-0.99988,0.0,0.02504]
[1778944813704,42.93,78106.52,0.0,-0.99988,0.0,0.02504]
[1778944813810,42.93,78106.52,0.0,-0.99988,0.0,0.02504]
[1778944814563,42.93,78106.55,0.0,-0.99988,0.0,0.02504]
[1778944814673,42.93,78106.55,0.0,-0.99988,0.0,0.02504]
[1778944816192,42.93,78106.27,0.0,-0.99988,0.0,0.02503]
[1778944816561,42.93,78106.27,0.0,-0.99988,0.0,0.02503]
[1778944816681,42.93,78106.27,0.0,-0.99988,0.0,0.02503]
[1778944817198,42.93,78105.71,0.0,-0.99988,0.0,0.02501]
[1778944820562,42.93,78106.21,0.0,-0.99988,0.0,0.02503]
[1778944820691,42.93,78106.21,0.0,-0.99988,0.0,0.02503]
[1778944820781,42.93,78106.32,0.0,-0.99988,0.0,0.02503]
[1778944824561,42.93,78106.21,0.0,-0.99988,0.0,0.02503]
[1778944824699,42.93,78106.21,0.0,-0.99988,0.0,0.02503]
[1778944824824,42.93,78106.21,0.0,-0.99988,0.0,0.02503]
[1778944825058,42.93,78106.21,0.0,-0.99988,0.0,0.02503]
[1778944825189,42.93,78106.21,0.0,-0.99988,0.0,0.02503]
[1778944825159,42.93,78106.21,0.0,-0.99988,0.0,0.02503]
[1778944828557,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944828659,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944828760,42.93,78105.97,0.0,-0.99988,0.0,0.02502]
[1778944830566,42.93,78106.01,0.0,-0.99988,0.0,0.02502]
[1778944830603,42.93,78106.01,0.0,-0.99988,0.0,0.02502]
[1778944830667,42.93,78106.16,0.0,-0.99988,0.0,0.02503]
[1778944834560,42.93,78106.12,0.0,-0.99988,0.0,0.02495]
[1778944834695,42.93,78106.12,0.0,-0.99988,0.0,0.02495]
[1778944834808,42.93,78106.12,0.0,-0.99988,0.0,0.02495]
[1778944834856,42.93,78106.12,0.0,-0.99988,0.0,0.02495]
[1778944834909,42.93,78106.36,0.0,-0.99988,0.0,0.02496]
[1778944837255,42.93,78106.6,0.0,-0.99988,0.0,0.02497]
[1778944837309,42.93,78106.6,0.0,-0.99988,0.0,0.02497]
[1778944837317,42.93,78106.6,0.0,-0.99988,0.0,0.02497]
[1778944837559,42.93,78106.6,0.0,-0.99988,0.0,0.02497]
[1778944837583,42.93,78106.6,0.0,-0.99988,0.0,0.02497]
[1778944838564,42.93,78106.39,0.0,-0.99988,0.0,0.02496]
[1778944838601,42.93,78106.39,0.0,-0.99988,0.0,0.02496]
[1778944838651,42.93,78106.62,0.0,-0.99988,0.0,0.02497]
[1778944840562,42.93,78106.55,0.0,-0.99988,0.0,0.02497]
[1778944840695,42.93,78106.55,0.0,-0.99988,0.0,0.02497]
[1778944840935,42.93,78106.55,0.0,-0.99988,0.0,0.02497]
[1778944841057,42.93,78106.55,0.0,-0.99988,0.0,0.02497]
[1778944841151,42.93,78106.52,0.0,-0.99988,0.0,0.02497]
[1778944847161,42.93,78106.55,0.0,-0.99988,0.0,0.02497]
[1778944847307,42.93,78106.56,0.0,-0.99988,0.0,0.02497]
[1778944847408,42.93,78106.55,0.0,-0.99988,0.0,0.02497]
[1778944852443,42.93,78106.56,0.0,-0.99988,0.0,0.02497]
[1778944859492,42.93,78106.37,0.0,-0.99988,0.0,0.02496]
[1778944861506,42.93,78100.04,0.0,-0.99988,0.0,0.0247]
[1778944862513,42.93,78093.47,0.0,-0.99988,0.0,0.02444]
[1778944863466,42.93,78093.47,0.0,-0.99988,0.0,0.02444]
[1778944863513,42.93,78093.47,0.0,-0.99988,0.0,0.02444]
[1778944863524,42.93,78093.47,0.0,-0.99988,0.0,0.02444]
[1778944863559,42.93,78093.47,0.0,-0.99988,0.0,0.02444]
[1778944863611,42.93,78093.31,0.0,-0.99988,0.0,0.02444]
[1778944869564,42.93,78092.85,0.0,-0.99988,0.0,0.02442]
[1778944874599,42.93,78092.38,0.0,-0.99988,0.0,0.0244]
[1778944877620,42.93,78089.8,0.0,-0.99988,0.0,0.0243]
[1778944878303,42.93,78089.8,0.0,-0.99988,0.0,0.0243]
[1778944878309,42.93,78089.8,0.0,-0.99988,0.0,0.0243]
[1778944878430,42.93,78089.8,0.0,-0.99988,0.0,0.0243]
[1778944878564,42.93,78089.8,0.0,-0.99988,0.0,0.0243]
[1778944878748,42.93,78089.8,0.0,-0.99988,0.0,0.0243]
[1778944880940,42.93,78089.8,0.0,-0.99988,0.0,0.0243]
[1778944881784,42.93,78089.72,0.0,-0.99988,0.0,0.02429]
[1778944887739,42.93,78089.67,0.0,-0.99988,0.0,0.02429]
[1778944887752,42.93,78089.67,0.0,-0.99988,0.0,0.02429]
[1778944887810,42.93,78089.67,0.0,-0.99988,0.0,0.02429]
[1778944887866,42.93,78089.67,0.0,-0.99988,0.0,0.02429]
[1778944888062,42.93,78089.67,0.0,-0.99988,0.0,0.02429]
[1778944888146,42.93,78089.88,0.0,-0.99988,0.0,0.0243]
[1778944890952,42.93,78090.0,0.0,-0.99988,0.0,0.02431]
[1778944891616,42.93,78089.98,0.0,-0.99988,0.0,0.02423]
[1778944894111,42.93,78089.5,0.0,-0.99988,0.0,0.02421]
[1778944894156,42.93,78089.5,0.0,-0.99988,0.0,0.02421]
[1778944894256,42.93,78088.62,0.0,-0.99988,0.0,0.02418]
[1778944894308,42.93,78088.62,0.0,-0.99988,0.0,0.02418]
[1778944894599,42.93,78088.62,0.0,-0.99988,0.0,0.02418]
[1778944894813,42.93,78088.62,0.0,-0.99988,0.0,0.02418]
[1778944899775,42.93,78086.61,0.0,-0.99988,0.0,0.0241]
[1778944900629,42.93,78086.61,0.0,-0.99988,0.0,0.0241]
[1778944900710,42.93,78086.61,0.0,-0.99988,0.0,0.0241]
[1778944900808,42.93,78086.61,0.0,-0.99988,0.0,0.0241]
[1778944900909,42.93,78087.44,0.0,-0.99988,0.0,0.02413]
[1778944902040,42.93,78087.44,0.0,-0.99988,0.0,0.02413]
[1778944902057,42.93,78087.44,0.0,-0.99988,0.0,0.02413]
[1778944902188,42.93,78087.44,0.0,-0.99988,0.0,0.02413]
[1778944902308,42.93,78087.15,0.0,-0.99988,0.0,0.02412]
[1778944907832,42.93,78087.35,0.0,-0.99988,0.0,0.02413]
[1778944911861,42.93,78081.62,0.0,-0.99989,0.0,0.0239]
[1778944912868,42.93,78074.44,0.0,-0.99989,0.0,0.02363]
[1778944913810,42.93,78074.44,0.0,-0.99989,0.0,0.02363]
[1778944913870,42.93,78074.44,0.0,-0.99989,0.0,0.02363]
[1778944913996,42.93,78074.44,0.0,-0.99989,0.0,0.02363]
[1778944914008,42.93,78074.44,0.0,-0.99989,0.0,0.02363]
[1778944914058,42.93,78074.44,0.0,-0.99989,0.0,0.02363]
[1778944914135,42.93,78074.44,0.0,-0.99989,0.0,0.02363]
[1778944914157,42.93,78072.01,0.0,-0.99989,0.0,0.02353]
[1778944916573,42.93,78071.87,0.0,-0.99989,0.0,0.02353]
[1778944916669,42.93,78071.87,0.0,-0.99989,0.0,0.02353]
[1778944916896,42.93,78071.54,0.0,-0.99989,0.0,0.02352]
[1778944920563,42.93,78071.35,0.0,-0.99989,0.0,0.02351]
[1778944920692,42.93,78071.35,0.0,-0.99989,0.0,0.02351]
[1778944920928,42.93,78070.69,0.0,-0.99989,0.0,0.02348]
[1778944924565,42.93,78070.01,0.0,-0.99989,0.0,0.02346]
[1778944924625,42.93,78070.01,0.0,-0.99989,0.0,0.02346]
[1778944924663,42.93,78070.01,0.0,-0.99989,0.0,0.02346]
[1778944928568,42.93,78069.76,0.0,-0.99989,0.0,0.02345]
[1778944928690,42.93,78069.76,0.0,-0.99989,0.0,0.02345]
[1778944928984,42.93,78069.95,0.0,-0.99989,0.0,0.02345]
[1778944932564,42.93,78069.83,0.0,-0.99989,0.0,0.02345]
[1778944932686,42.93,78069.83,0.0,-0.99989,0.0,0.02345]
[1778944934019,42.93,78067.49,0.0,-0.99989,0.0,0.02336]
[1778944934543,42.93,78067.49,0.0,-0.99989,0.0,0.02336]
[1778944934558,42.93,78067.49,0.0,-0.99989,0.0,0.02336]
[1778944934610,42.93,78067.49,0.0,-0.99989,0.0,0.02336]
[1778944934674,42.93,78067.49,0.0,-0.99989,0.0,0.02336]
[1778944934743,42.93,78067.49,0.0,-0.99989,0.0,0.02336]
[1778944934807,42.93,78067.49,0.0,-0.99989,0.0,0.02336]
[1778944935026,42.93,78067.26,0.0,-0.99989,0.0,0.02335]
[1778944936033,42.93,78069.12,0.0,-0.99989,0.0,0.02342]
[1778944937076,42.93,78069.12,0.0,-0.99989,0.0,0.02342]
[1778944937198,42.93,78069.12,0.0,-0.99989,0.0,0.02342]
[1778944937311,42.93,78069.12,0.0,-0.99989,0.0,0.02342]
[1778944937299,42.93,78073.3,0.0,-0.99989,0.0,0.02358]
[1778944937544,42.93,78073.3,0.0,-0.99989,0.0,0.02358]
[1778944937561,42.93,78073.3,0.0,-0.99989,0.0,0.02358]
[1778944937628,42.93,78073.3,0.0,-0.99989,0.0,0.02358]
[1778944938047,42.93,78076.33,0.0,-0.99989,0.0,0.0237]
[1778944939054,42.93,78078.1,0.0,-0.99989,0.0,0.02377]
[1778944939643,42.93,78078.1,0.0,-0.99989,0.0,0.02377]
[1778944939804,42.93,78078.1,0.0,-0.99989,0.0,0.02377]
[1778944940062,42.93,78079.61,0.0,-0.99989,0.0,0.02383]
[1778944940523,42.93,78079.61,0.0,-0.99989,0.0,0.02383]
[1778944940534,42.93,78079.61,0.0,-0.99989,0.0,0.02383]
[1778944940567,42.93,78079.61,0.0,-0.99989,0.0,0.02383]
[1778944940670,42.93,78079.61,0.0,-0.99989,0.0,0.02383]
[1778944941068,42.93,78086.02,0.0,-0.99988,0.0,0.02408]
[1778944942565,42.93,78087.4,0.0,-0.99988,0.0,0.02413]
[1778944942641,42.93,78087.4,0.0,-0.99988,0.0,0.02413]
[1778944943082,42.93,78087.87,0.0,-0.99988,0.0,0.02415]
[1778944946574,42.93,78088.95,0.0,-0.99988,0.0,0.02419]
[1778944946832,42.93,78088.95,0.0,-0.99988,0.0,0.02419]
[1778944947110,42.93,78088.93,0.0,-0.99988,0.0,0.02419]
[1778944950180,42.93,78088.14,0.0,-0.99988,0.0,0.02416]
[1778944950190,42.93,78088.14,0.0,-0.99988,0.0,0.02416]
[1778944950307,42.93,78088.14,0.0,-0.99988,0.0,0.02416]
[1778944950281,42.93,78088.78,0.0,-0.99988,0.0,0.02418]
[1778944950436,42.93,78088.78,0.0,-0.99988,0.0,0.02418]
[1778944950566,42.93,78088.78,0.0,-0.99988,0.0,0.02418]
[1778944950681,42.93,78088.78,0.0,-0.99988,0.0,0.02418]
[1778944950797,42.93,78088.78,0.0,-0.99988,0.0,0.02418]
[1778944950808,42.93,78088.78,0.0,-0.99988,0.0,0.02418]
[1778944950923,42.93,78088.78,0.0,-0.99988,0.0,0.02418]
[1778944951138,42.93,78088.87,0.0,-0.99988,0.0,0.02412]
[1778944952563,42.93,78088.87,0.0,-0.99988,0.0,0.02412]
[1778944952616,42.93,78088.87,0.0,-0.99988,0.0,0.02412]
[1778944953152,42.93,78088.78,0.0,-0.99988,0.0,0.02411]
[1778944954560,42.93,78088.78,0.0,-0.99988,0.0,0.02411]
[1778944954697,42.93,78088.78,0.0,-0.99988,0.0,0.02411]
[1778944956560,42.93,78088.78,0.0,-0.99988,0.0,0.02411]
[1778944956688,42.93,78088.78,0.0,-0.99988,0.0,0.02411]
[1778944956808,42.93,78088.78,0.0,-0.99988,0.0,0.02411]
[1778944956915,42.93,78088.78,0.0,-0.99988,0.0,0.02411]
[1778944958187,42.93,78088.43,0.0,-0.99988,0.0,0.0241]
[1778944960560,42.93,78088.42,0.0,-0.99988,0.0,0.0241]
[1778944960684,42.93,78088.42,0.0,-0.99988,0.0,0.0241]
[1778944960931,42.93,78088.42,0.0,-0.99988,0.0,0.0241]
[1778944962566,42.93,78088.42,0.0,-0.99988,0.0,0.0241]
[1778944962674,42.93,78088.42,0.0,-0.99988,0.0,0.0241]
[1778944962811,42.93,78088.42,0.0,-0.99988,0.0,0.0241]
[1778944962901,42.93,78088.42,0.0,-0.99988,0.0,0.0241]
[1778944963000,42.93,78088.42,0.0,-0.99988,0.0,0.0241]
[1778944964566,42.93,78087.87,0.0,-0.99988,0.0,0.02408]
[1778944964719,42.93,78087.87,0.0,-0.99988,0.0,0.02408]
[1778944964821,42.93,78087.87,0.0,-0.99988,0.0,0.02408]
[1778944965058,42.93,78087.87,0.0,-0.99988,0.0,0.02408]
[1778944965357,42.93,78087.34,0.0,-0.99988,0.0,0.02406]
[1778944966560,42.93,78087.19,0.0,-0.99988,0.0,0.02405]
[1778944966623,42.93,78087.19,0.0,-0.99988,0.0,0.02405]
[1778944967250,42.93,78086.75,0.0,-0.99988,0.0,0.02403]
[1778944968561,42.93,78085.99,0.0,-0.99988,0.0,0.024]
[1778944968670,42.93,78085.99,0.0,-0.99988,0.0,0.024]
[1778944970563,42.93,78086.4,0.0,-0.99988,0.0,0.02402]
[1778944970693,42.93,78086.4,0.0,-0.99988,0.0,0.02402]
[1778944970807,42.93,78086.4,0.0,-0.99988,0.0,0.02402]
[1778944970943,42.93,78086.4,0.0,-0.99988,0.0,0.02402]
[1778944971278,42.93,78086.59,0.0,-0.99988,0.0,0.02403]
[1778944972569,42.93,78086.59,0.0,-0.99988,0.0,0.02403]
[1778944972689,42.93,78086.59,0.0,-0.99988,0.0,0.02403]
[1778944974558,42.93,78086.64,0.0,-0.99988,0.0,0.02403]
[1778944974676,42.93,78086.64,0.0,-0.99988,0.0,0.02403]
[1778944976561,42.93,78086.64,0.0,-0.99988,0.0,0.02403]
[1778944976682,42.93,78086.64,0.0,-0.99988,0.0,0.02403]
[1778944976767,42.93,78086.64,0.0,-0.99988,0.0,0.02403]
[1778944978558,42.93,78086.64,0.0,-0.99988,0.0,0.02403]
[1778944978706,42.93,78086.64,0.0,-0.99988,0.0,0.02403]
[1778944979334,42.93,78086.62,0.0,-0.99988,0.0,0.02403]
[1778944980570,42.93,78086.62,0.0,-0.99988,0.0,0.02403]
[1778944980695,42.93,78086.62,0.0,-0.99988,0.0,0.02403]
[1778944981348,42.93,78086.42,0.0,-0.99988,0.0,0.02402]
[1778944983753,42.93,78086.31,0.0,-0.99988,0.0,0.02402]
[1778944983773,42.93,78086.31,0.0,-0.99988,0.0,0.02402]
[1778944983862,42.93,78086.31,0.0,-0.99988,0.0,0.02402]
[1778944984369,42.93,78084.32,0.0,-0.99989,0.0,0.02394]
[1778944985377,42.93,78076.46,0.0,-0.99989,0.0,0.02363]
[1778944986558,42.93,78076.46,0.0,-0.99989,0.0,0.02363]
[1778944986664,42.93,78076.46,0.0,-0.99989,0.0,0.02363]
[1778944986765,42.93,78075.12,0.0,-0.99989,0.0,0.02358]
[1778944987390,42.93,78073.88,0.0,-0.99989,0.0,0.02353]
[1778944990948,42.93,78073.76,0.0,-0.99989,0.0,0.02353]
[1778944992047,42.93,78073.76,0.0,-0.99989,0.0,0.02353]
[1778944993203,42.93,78073.23,0.0,-0.99989,0.0,0.02351]
[1778944993308,42.93,78073.23,0.0,-0.99989,0.0,0.02351]
[1778944993432,42.93,78071.83,0.0,-0.99989,0.0,0.02346]
[1778944995946,42.93,78071.12,0.0,-0.99989,0.0,0.02343]
[1778944996561,42.93,78071.1,0.0,-0.99989,0.0,0.02343]
[1778944996624,42.93,78071.1,0.0,-0.99989,0.0,0.02343]
[1778944996807,42.93,78071.1,0.0,-0.99989,0.0,0.02343]
[1778944996836,42.93,78071.89,0.0,-0.99989,0.0,0.02346]
[1778944998563,42.93,78071.85,0.0,-0.99989,0.0,0.02346]
[1778944998661,42.93,78071.85,0.0,-0.99989,0.0,0.02346]
[1778945005940,42.93,78071.91,0.0,-0.99989,0.0,0.02346]
[1778945006062,42.93,78071.91,0.0,-0.99989,0.0,0.02346]
[1778945011197,42.93,78071.42,0.0,-0.99989,0.0,0.02344]
[1778945011357,42.93,78071.42,0.0,-0.99989,0.0,0.02344]
[1778945011226,42.93,78073.14,0.0,-0.99989,0.0,0.02344]
[1778945011558,42.93,78079.94,0.0,-0.99989,0.0,0.0237]
[1778945012565,42.93,78084.8,0.0,-0.99989,0.0,0.02388]
[1778945014178,42.93,78084.8,0.0,-0.99989,0.0,0.02388]
[1778945014290,42.93,78084.8,0.0,-0.99989,0.0,0.02388]
[1778945014307,42.93,78084.8,0.0,-0.99989,0.0,0.02388]
[1778945014387,42.93,78087.08,0.0,-0.99989,0.0,0.02397]
[1778945016865,42.93,78087.89,0.0,-0.99988,0.0,0.024]
[1778945016880,42.93,78087.89,0.0,-0.99988,0.0,0.024]
[1778945017059,42.93,78087.89,0.0,-0.99988,0.0,0.024]
[1778945027670,42.93,78091.14,0.0,-0.99988,0.0,0.02413]
[1778945030935,42.93,78091.16,0.0,-0.99988,0.0,0.02413]
[1778945033157,42.93,78091.16,0.0,-0.99988,0.0,0.02413]
[1778945034719,42.93,78094.56,0.0,-0.99988,0.0,0.02427]
[1778945036190,42.93,78094.56,0.0,-0.99988,0.0,0.02427]
[1778945036256,42.93,78094.56,0.0,-0.99988,0.0,0.02427]
[1778945036308,42.93,78094.56,0.0,-0.99988,0.0,0.02427]
[1778945036396,42.93,78094.56,0.0,-0.99988,0.0,0.02427]
[1778945036408,42.93,78094.63,0.0,-0.99988,0.0,0.02427]
[1778945036427,42.93,78094.63,0.0,-0.99988,0.0,0.02427]
[1778945036568,42.93,78094.63,0.0,-0.99988,0.0,0.02427]
[1778945041768,42.93,78095.16,0.0,-0.99988,0.0,0.02429]
[1778945043782,42.93,78100.96,0.0,-0.99988,0.0,0.02452]
[1778945044789,42.93,78104.56,0.0,-0.99988,0.0,0.02466]
[1778945045943,42.93,78104.56,0.0,-0.99988,0.0,0.02466]
[1778945046562,42.93,78106.66,0.0,-0.99988,0.0,0.02475]
[1778945047542,42.93,78106.7,0.0,-0.99988,0.0,0.02475]
[1778945047562,42.93,78106.7,0.0,-0.99988,0.0,0.02475]
[1778945047639,42.93,78106.7,0.0,-0.99988,0.0,0.02475]
[1778945047808,42.93,78106.7,0.0,-0.99988,0.0,0.02475]
[1778945047959,42.93,78106.7,0.0,-0.99988,0.0,0.02475]
[1778945048027,42.93,78106.7,0.0,-0.99988,0.0,0.02475]
[1778945048059,42.93,78106.7,0.0,-0.99988,0.0,0.02475]
[1778945048160,42.93,78106.37,0.0,-0.99988,0.0,0.02474]
[1778945054859,42.93,78106.1,0.0,-0.99988,0.0,0.02473]
[1778945057542,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945057561,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945057664,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945057807,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945058043,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945058063,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945058194,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945058308,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945058405,42.93,78105.86,0.0,-0.99988,0.0,0.02472]
[1778945063922,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945065941,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945068711,42.93,78105.77,0.0,-0.99988,0.0,0.02471]
[1778945068776,42.93,78105.77,0.0,-0.99988,0.0,0.02471]
[1778945068811,42.93,78105.77,0.0,-0.99988,0.0,0.02471]
[1778945069085,42.93,78105.77,0.0,-0.99988,0.0,0.02471]
[1778945069182,42.93,78105.77,0.0,-0.99988,0.0,0.02471]
[1778945069308,42.93,78105.77,0.0,-0.99988,0.0,0.02471]
[1778945069341,42.93,78105.75,0.0,-0.99988,0.0,0.02471]
[1778945069964,42.93,78108.96,0.0,-0.99988,0.0,0.02484]
[1778945070971,42.93,78111.8,0.0,-0.99988,0.0,0.02496]
[1778945073992,42.93,78112.89,0.0,-0.99988,0.0,0.02492]
[1778945075669,42.93,78112.81,0.0,-0.99988,0.0,0.02492]
[1778945075681,42.93,78112.81,0.0,-0.99988,0.0,0.02492]
[1778945075808,42.93,78112.81,0.0,-0.99988,0.0,0.02492]
[1778945076039,42.93,78112.81,0.0,-0.99988,0.0,0.02492]
[1778945076078,42.93,78112.81,0.0,-0.99988,0.0,0.02492]
[1778945076308,42.93,78112.81,0.0,-0.99988,0.0,0.02492]
[1778945076337,42.93,78113.18,0.0,-0.99988,0.0,0.02494]
[1778945078066,42.93,78113.66,0.0,-0.99988,0.0,0.02496]
[1778945078308,42.93,78113.66,0.0,-0.99988,0.0,0.02496]
[1778945078409,42.93,78113.66,0.0,-0.99988,0.0,0.02496]
[1778945084064,42.93,78113.24,0.0,-0.99988,0.0,0.02494]
[1778945089099,42.93,78116.11,0.0,-0.99988,0.0,0.02506]
[1778945091997,42.93,78117.66,0.0,-0.99988,0.0,0.02512]
[1778945092059,42.93,78117.66,0.0,-0.99988,0.0,0.02512]
[1778945092084,42.93,78117.66,0.0,-0.99988,0.0,0.02512]
[1778945092309,42.93,78117.66,0.0,-0.99988,0.0,0.02512]
[1778945092332,42.93,78117.66,0.0,-0.99988,0.0,0.02512]
[1778945092467,42.93,78117.66,0.0,-0.99988,0.0,0.02512]
[1778945092410,42.93,78118.4,0.0,-0.99988,0.0,0.02515]
[1778945092560,42.93,78118.4,0.0,-0.99988,0.0,0.02515]
[1778945094134,42.93,78119.04,0.0,-0.99988,0.0,0.02517]
[1778945099170,42.93,78120.61,0.0,-0.99988,0.0,0.02524]
[1778945101188,42.93,78124.85,0.0,-0.99988,0.0,0.02541]
[1778945102192,42.93,78129.35,0.0,-0.99988,0.0,0.0256]
[1778945105576,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945105658,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945105812,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945106011,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945106060,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945106120,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945106307,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945106342,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945110965,42.93,78129.78,0.0,-0.99988,0.0,0.02562]
[1778945113704,42.93,78129.85,0.0,-0.99988,0.0,0.02562]
[1778945113767,42.93,78129.85,0.0,-0.99988,0.0,0.02562]
[1778945113810,42.93,78129.85,0.0,-0.99988,0.0,0.02562]
[1778945113949,42.93,78129.85,0.0,-0.99988,0.0,0.02562]
[1778945114056,42.93,78129.85,0.0,-0.99988,0.0,0.02562]
[1778945114306,42.93,78129.85,0.0,-0.99988,0.0,0.02562]
[1778945114408,42.93,78129.96,0.0,-0.99988,0.0,0.02562]
[1778945115982,42.93,78130.55,0.0,-0.99988,0.0,0.02565]
[1778945119311,42.93,78134.68,0.0,-0.99988,0.0,0.02582]
[1778945119570,42.93,78134.68,0.0,-0.99988,0.0,0.02582]
[1778945120318,42.93,78141.71,0.0,-0.99987,0.0,0.02612]
[1778945121325,42.93,78147.48,0.0,-0.99987,0.0,0.02636]
[1778945122743,42.93,78148.51,0.0,-0.99987,0.0,0.0264]
[1778945122808,42.93,78148.51,0.0,-0.99987,0.0,0.0264]
[1778945122818,42.93,78148.51,0.0,-0.99987,0.0,0.0264]
[1778945123006,42.93,78148.51,0.0,-0.99987,0.0,0.0264]
[1778945123058,42.93,78148.51,0.0,-0.99987,0.0,0.0264]
[1778945123169,42.93,78148.51,0.0,-0.99987,0.0,0.0264]
[1778945123308,42.93,78148.51,0.0,-0.99987,0.0,0.0264]
[1778945123339,42.93,78148.85,0.0,-0.99987,0.0,0.02642]
[1778945125943,42.93,78149.06,0.0,-0.99987,0.0,0.02643]
[1778945127475,42.93,78149.27,0.0,-0.99987,0.0,0.02644]
[1778945130388,42.93,78151.95,0.0,-0.99987,0.0,0.02655]
[1778945131453,42.93,78151.95,0.0,-0.99987,0.0,0.02655]
[1778945131565,42.93,78152.34,0.0,-0.99987,0.0,0.02649]
[1778945131566,42.93,78152.34,0.0,-0.99987,0.0,0.02649]
[1778945131666,42.93,78152.34,0.0,-0.99987,0.0,0.02649]
[1778945131679,42.93,78152.34,0.0,-0.99987,0.0,0.02649]
[1778945131808,42.93,78152.34,0.0,-0.99987,0.0,0.02649]
[1778945133409,42.93,78154.18,0.0,-0.99987,0.0,0.02657]
[1778945138013,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945138060,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945138070,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945138307,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945138378,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945138513,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945138408,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945138560,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945138540,42.93,78155.31,0.0,-0.99987,0.0,0.02662]
[1778945143563,42.93,78155.94,0.0,-0.99987,0.0,0.02664]
[1778945143655,42.93,78155.94,0.0,-0.99987,0.0,0.02664]
[1778945143809,42.93,78155.94,0.0,-0.99987,0.0,0.02664]
[1778945144960,42.93,78155.9,0.0,-0.99987,0.0,0.02664]
[1778945145058,42.93,78155.9,0.0,-0.99987,0.0,0.02664]
[1778945145074,42.93,78155.9,0.0,-0.99987,0.0,0.02664]
[1778945145311,42.93,78155.9,0.0,-0.99987,0.0,0.02664]
[1778945145395,42.93,78155.9,0.0,-0.99987,0.0,0.02664]
[1778945148514,42.93,78159.99,0.0,-0.99987,0.0,0.02682]
[1778945149383,42.93,78159.99,0.0,-0.99987,0.0,0.02682]
[1778945149458,42.93,78159.99,0.0,-0.99987,0.0,0.02682]
[1778945149561,42.93,78158.09,0.0,-0.99987,0.0,0.02674]
[1778945149600,42.93,78158.09,0.0,-0.99987,0.0,0.02674]
[1778945151628,42.93,78157.34,0.0,-0.99987,0.0,0.0267]
[1778945151650,42.93,78157.34,0.0,-0.99987,0.0,0.0267]
[1778945151809,42.93,78157.34,0.0,-0.99987,0.0,0.0267]
[1778945152542,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945152570,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945152707,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945156558,42.93,78157.14,0.0,-0.99987,0.0,0.02669]
[1778945156639,42.93,78157.14,0.0,-0.99987,0.0,0.02669]
[1778945158561,42.93,78157.14,0.0,-0.99987,0.0,0.02669]
[1778945158712,42.93,78157.14,0.0,-0.99987,0.0,0.02669]
[1778945160565,42.93,78157.18,0.0,-0.99987,0.0,0.0267]
[1778945160706,42.93,78157.18,0.0,-0.99987,0.0,0.0267]
[1778945164562,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945164681,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945167536,42.93,78157.28,0.0,-0.99987,0.0,0.0267]
[1778945167561,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945167576,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945167808,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945167901,42.93,78157.28,0.0,-0.99987,0.0,0.0267]
[1778945168561,42.93,78157.28,0.0,-0.99987,0.0,0.0267]
[1778945168695,42.93,78157.28,0.0,-0.99987,0.0,0.0267]
[1778945172564,42.93,78157.25,0.0,-0.99987,0.0,0.0267]
[1778945172617,42.93,78157.13,0.0,-0.99987,0.0,0.02669]
[1778945173690,42.93,78162.17,0.0,-0.99987,0.0,0.02691]
[1778945174884,42.93,78162.17,0.0,-0.99987,0.0,0.02691]
[1778945174960,42.93,78162.17,0.0,-0.99987,0.0,0.02691]
[1778945175059,42.93,78162.17,0.0,-0.99987,0.0,0.02691]
[1778945175160,42.93,78162.38,0.0,-0.99987,0.0,0.02692]
[1778945175949,42.93,78162.38,0.0,-0.99987,0.0,0.02692]
[1778945176564,42.93,78162.38,0.0,-0.99987,0.0,0.02692]
[1778945176693,42.93,78162.42,0.0,-0.99987,0.0,0.02692]
[1778945176808,42.93,78162.42,0.0,-0.99987,0.0,0.02692]
[1778945176828,42.93,78162.42,0.0,-0.99987,0.0,0.02692]
[1778945180560,42.93,78162.99,0.0,-0.99987,0.0,0.02695]
[1778945180653,42.93,78163.06,0.0,-0.99987,0.0,0.02695]
[1778945180807,42.93,78163.06,0.0,-0.99987,0.0,0.02695]
[1778945180952,42.93,78163.06,0.0,-0.99987,0.0,0.02695]
[1778945182427,42.93,78163.06,0.0,-0.99987,0.0,0.02695]
[1778945184559,42.93,78163.32,0.0,-0.99987,0.0,0.02696]
[1778945184692,42.93,78163.32,0.0,-0.99987,0.0,0.02696]
[1778945186563,42.93,78163.32,0.0,-0.99987,0.0,0.02696]
[1778945186688,42.93,78163.28,0.0,-0.99987,0.0,0.02696]
[1778945187751,42.93,78163.25,0.0,-0.99987,0.0,0.02696]
[1778945187763,42.93,78163.25,0.0,-0.99987,0.0,0.02696]
[1778945187808,42.93,78163.25,0.0,-0.99987,0.0,0.02696]
[1778945187876,42.93,78163.25,0.0,-0.99987,0.0,0.02696]
[1778945187976,42.93,78163.21,0.0,-0.99987,0.0,0.02696]
[1778945190567,42.93,78163.21,0.0,-0.99987,0.0,0.02696]
[1778945190714,42.93,78163.25,0.0,-0.99987,0.0,0.02696]
[1778945190801,42.93,78163.25,0.0,-0.99987,0.0,0.02696]
[1778945192564,42.93,78163.25,0.0,-0.99987,0.0,0.02696]
[1778945192685,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945192823,42.93,78163.32,0.0,-0.99987,0.0,0.02688]
[1778945194562,42.93,78163.32,0.0,-0.99987,0.0,0.02688]
[1778945194740,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945194806,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945194958,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945195058,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945195182,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945195282,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945196047,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945198567,42.93,78163.28,0.0,-0.99987,0.0,0.02688]
[1778945198703,42.93,78163.25,0.0,-0.99987,0.0,0.02688]
[1778945198808,42.93,78163.25,0.0,-0.99987,0.0,0.02688]
[1778945198975,42.93,78163.25,0.0,-0.99987,0.0,0.02688]
[1778945199076,42.93,78163.25,0.0,-0.99987,0.0,0.02688]
[1778945202562,42.93,78163.21,0.0,-0.99987,0.0,0.02688]
[1778945202905,42.93,78163.36,0.0,-0.99987,0.0,0.02688]
[1778945202976,42.93,78163.36,0.0,-0.99987,0.0,0.02688]
[1778945206563,42.93,78163.28,0.0,-0.99987,0.0,0.02688]
[1778945206694,42.93,78163.1,0.0,-0.99987,0.0,0.02687]
[1778945206921,42.93,78163.15,0.0,-0.99987,0.0,0.02687]
[1778945208935,42.93,78166.76,0.0,-0.99987,0.0,0.02703]
[1778945210564,42.93,78166.76,0.0,-0.99987,0.0,0.02703]
[1778945209942,42.93,78169.93,0.0,-0.99987,0.0,0.02717]
[1778945210696,42.93,78169.93,0.0,-0.99987,0.0,0.02717]
[1778945210949,42.93,78170.0,0.0,-0.99987,0.0,0.02717]
[1778945212561,42.93,78170.0,0.0,-0.99987,0.0,0.02717]
[1778945212683,42.93,78170.0,0.0,-0.99987,0.0,0.02717]
[1778945212963,42.93,78169.93,0.0,-0.99987,0.0,0.02717]
[1778945216560,42.93,78170.3,0.0,-0.99987,0.0,0.02719]
[1778945216600,42.93,78170.3,0.0,-0.99987,0.0,0.02719]
[1778945218564,42.93,78170.3,0.0,-0.99987,0.0,0.02719]
[1778945218587,42.93,78170.27,0.0,-0.99987,0.0,0.02719]
[1778945218699,42.93,78170.27,0.0,-0.99987,0.0,0.02719]
[1778945220562,42.93,78170.27,0.0,-0.99987,0.0,0.02719]
[1778945220700,42.93,78169.79,0.0,-0.99987,0.0,0.02716]
[1778945221021,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945222566,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945222666,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945222809,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945222906,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945222910,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945225945,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945226562,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945226603,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945226810,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945226911,42.93,78169.41,0.0,-0.99987,0.0,0.02715]
[1778945227063,42.93,78169.76,0.0,-0.99987,0.0,0.02716]
[1778945230562,42.93,78169.76,0.0,-0.99987,0.0,0.02716]
[1778945230085,42.93,78162.95,0.0,-0.99987,0.0,0.02687]
[1778945230668,42.93,78162.95,0.0,-0.99987,0.0,0.02687]
[1778945231094,42.93,78158.39,0.0,-0.99987,0.0,0.02667]
[1778945236060,42.93,78157.12,0.0,-0.99987,0.0,0.02661]
[1778945236075,42.93,78157.12,0.0,-0.99987,0.0,0.02661]
[1778945236114,42.93,78157.12,0.0,-0.99987,0.0,0.02661]
[1778945236197,42.93,78157.12,0.0,-0.99987,0.0,0.02661]
[1778945236307,42.93,78157.12,0.0,-0.99987,0.0,0.02661]
[1778945236408,42.93,78156.59,0.0,-0.99987,0.0,0.02659]
[1778945243176,42.93,78156.68,0.0,-0.99987,0.0,0.0266]
[1778945249149,42.93,78156.86,0.0,-0.99987,0.0,0.0266]
[1778945249210,42.93,78156.86,0.0,-0.99987,0.0,0.0266]
[1778945249291,42.93,78156.86,0.0,-0.99987,0.0,0.0266]
[1778945249307,42.93,78156.86,0.0,-0.99987,0.0,0.0266]
[1778945249311,42.93,78156.79,0.0,-0.99987,0.0,0.0266]
[1778945250972,42.93,78156.56,0.0,-0.99987,0.0,0.02659]
[1778945256008,42.93,78158.15,0.0,-0.99987,0.0,0.02658]
[1778945261301,42.93,78157.42,0.0,-0.99987,0.0,0.02655]
[1778945266336,42.93,78156.94,0.0,-0.99987,0.0,0.02653]
[1778945267736,42.93,78156.94,0.0,-0.99987,0.0,0.02653]
[1778945267809,42.93,78156.94,0.0,-0.99987,0.0,0.02653]
[1778945267872,42.93,78156.94,0.0,-0.99987,0.0,0.02653]
[1778945267881,42.93,78156.94,0.0,-0.99987,0.0,0.02653]
[1778945268002,42.93,78156.94,0.0,-0.99987,0.0,0.02653]
[1778945268064,42.93,78156.94,0.0,-0.99987,0.0,0.02653]
[1778945268089,42.93,78156.94,0.0,-0.99987,0.0,0.02653]
[1778945273387,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945278422,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945280955,42.93,78157.09,0.0,-0.99987,0.0,0.02653]
[1778945284501,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945284647,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945284722,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945284745,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945284801,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945284808,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945285555,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945285646,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945285809,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945285929,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945288561,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945288695,42.93,78156.8,0.0,-0.99987,0.0,0.02652]
[1778945290956,42.93,78157.05,0.0,-0.99987,0.0,0.02653]
[1778945292564,42.93,78156.52,0.0,-0.99987,0.0,0.02651]
[1778945292728,42.93,78156.52,0.0,-0.99987,0.0,0.02651]
[1778945294562,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945294634,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945295909,42.93,78157.15,0.0,-0.99987,0.0,0.02654]
[1778945296058,42.93,78157.15,0.0,-0.99987,0.0,0.02654]
[1778945296871,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945298560,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945299403,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945301449,42.93,78157.01,0.0,-0.99987,0.0,0.02653]
[1778945301499,42.93,78157.01,0.0,-0.99987,0.0,0.02653]
[1778945301560,42.93,78157.01,0.0,-0.99987,0.0,0.02653]
[1778945301650,42.93,78157.01,0.0,-0.99987,0.0,0.02653]
[1778945301701,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945302564,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945302685,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945304558,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945304675,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945305959,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945306564,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945306735,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945308558,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945308715,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945308807,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945308869,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945310572,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945310636,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945312558,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945312677,42.93,78157.12,0.0,-0.99987,0.0,0.02654]
[1778945312602,42.93,78157.12,0.0,-0.99987,0.0,0.02646]
[1778945314565,42.93,78157.12,0.0,-0.99987,0.0,0.02646]
[1778945314591,42.93,78157.12,0.0,-0.99987,0.0,0.02646]
[1778945314793,42.93,78157.12,0.0,-0.99987,0.0,0.02646]
[1778945318563,42.93,78157.3,0.0,-0.99987,0.0,0.02646]
[1778945318724,42.93,78157.3,0.0,-0.99987,0.0,0.02646]
[1778945318710,42.93,78157.11,0.0,-0.99987,0.0,0.02646]
[1778945320563,42.93,78157.11,0.0,-0.99987,0.0,0.02646]
[1778945320733,42.93,78157.11,0.0,-0.99987,0.0,0.02646]
[1778945320661,42.93,78157.11,0.0,-0.99987,0.0,0.02646]
[1778945322562,42.93,78157.11,0.0,-0.99987,0.0,0.02646]
[1778945322695,42.93,78157.11,0.0,-0.99987,0.0,0.02646]
[1778945322738,42.93,78157.12,0.0,-0.99987,0.0,0.02646]
[1778945325948,42.93,78156.95,0.0,-0.99987,0.0,0.02645]
[1778945326060,42.93,78156.95,0.0,-0.99987,0.0,0.02645]
[1778945326159,42.93,78156.95,0.0,-0.99987,0.0,0.02645]
[1778945331067,42.93,78158.23,0.0,-0.99987,0.0,0.0265]
[1778945331144,42.93,78158.23,0.0,-0.99987,0.0,0.0265]
[1778945335830,42.93,78153.77,0.0,-0.99987,0.0,0.02631]
[1778945336923,42.93,78153.77,0.0,-0.99987,0.0,0.02631]
[1778945337058,42.93,78153.77,0.0,-0.99987,0.0,0.02631]
[1778945337081,42.93,78153.77,0.0,-0.99987,0.0,0.02631]
[1778945337158,42.93,78154.06,0.0,-0.99987,0.0,0.02633]
[1778945340564,42.93,78154.3,0.0,-0.99987,0.0,0.02634]
[1778945340711,42.93,78154.3,0.0,-0.99987,0.0,0.02634]
[1778945340786,42.93,78154.2,0.0,-0.99987,0.0,0.02633]
[1778945344568,42.93,78154.07,0.0,-0.99987,0.0,0.02633]
[1778945344734,42.93,78154.07,0.0,-0.99987,0.0,0.02633]
[1778945344605,42.93,78154.21,0.0,-0.99987,0.0,0.02633]
[1778945348564,42.93,78154.23,0.0,-0.99987,0.0,0.02633]
[1778945348692,42.93,78154.23,0.0,-0.99987,0.0,0.02633]
[1778945348774,42.93,78154.23,0.0,-0.99987,0.0,0.02633]
[1778945350565,42.93,78154.23,0.0,-0.99987,0.0,0.02633]
[1778945350722,42.93,78154.23,0.0,-0.99987,0.0,0.02633]
[1778945350663,42.93,78154.23,0.0,-0.99987,0.0,0.02633]
[1778945354561,42.93,78154.3,0.0,-0.99987,0.0,0.02634]
[1778945354753,42.93,78154.3,0.0,-0.99987,0.0,0.02634]
[1778945354660,42.93,78154.3,0.0,-0.99987,0.0,0.02634]
[1778945354815,42.93,78154.3,0.0,-0.99987,0.0,0.02634]
[1778945354865,42.93,78154.3,0.0,-0.99987,0.0,0.02634]
[1778945356359,42.93,78154.3,0.0,-0.99987,0.0,0.02634]
[1778945356462,42.93,78154.24,0.0,-0.99987,0.0,0.02633]
[1778945356905,42.93,78154.24,0.0,-0.99987,0.0,0.02633]
[1778945356977,42.93,78145.58,0.0,-0.99987,0.0,0.02597]
[1778945358565,42.93,78145.58,0.0,-0.99987,0.0,0.02597]
[1778945358715,42.93,78145.58,0.0,-0.99987,0.0,0.02597]
[1778945358794,42.93,78139.04,0.0,-0.99988,0.0,0.02569]
[1778945359998,42.93,78137.4,0.0,-0.99988,0.0,0.02563]
[1778945362565,42.93,78137.4,0.0,-0.99988,0.0,0.02563]
[1778945362695,42.93,78137.4,0.0,-0.99988,0.0,0.02563]
[1778945362774,42.93,78137.43,0.0,-0.99988,0.0,0.02563]
[1778945366564,42.93,78137.17,0.0,-0.99988,0.0,0.02562]
[1778945366707,42.93,78137.17,0.0,-0.99988,0.0,0.02562]
[1778945366778,42.93,78137.17,0.0,-0.99988,0.0,0.02562]
[1778945370567,42.93,78138.48,0.0,-0.99988,0.0,0.02567]
[1778945370703,42.93,78138.48,0.0,-0.99988,0.0,0.02567]
[1778945370778,42.93,78140.26,0.0,-0.99988,0.0,0.02575]
[1778945372566,42.93,78140.63,0.0,-0.99988,0.0,0.02568]
[1778945372720,42.93,78140.63,0.0,-0.99988,0.0,0.02568]
[1778945372801,42.93,78140.72,0.0,-0.99988,0.0,0.02569]
[1778945376563,42.93,78140.57,0.0,-0.99988,0.0,0.02568]
[1778945376722,42.93,78140.57,0.0,-0.99988,0.0,0.02568]
[1778945376806,42.93,78140.57,0.0,-0.99988,0.0,0.02568]
[1778945380561,42.93,78139.47,0.0,-0.99988,0.0,0.02564]
[1778945380706,42.93,78139.47,0.0,-0.99988,0.0,0.02564]
[1778945380795,42.93,78139.48,0.0,-0.99988,0.0,0.02564]
[1778945382562,42.93,78139.49,0.0,-0.99988,0.0,0.02564]
[1778945382687,42.93,78139.49,0.0,-0.99988,0.0,0.02564]
[1778945382814,42.93,78139.49,0.0,-0.99988,0.0,0.02564]
[1778945382774,42.93,78136.78,0.0,-0.99988,0.0,0.02552]
[1778945383061,42.93,78136.78,0.0,-0.99988,0.0,0.02552]
[1778945383193,42.93,78136.78,0.0,-0.99988,0.0,0.02552]
[1778945383254,42.93,78136.64,0.0,-0.99988,0.0,0.02552]
[1778945384166,42.93,78133.15,0.0,-0.99988,0.0,0.02537]
[1778945385060,42.93,78133.15,0.0,-0.99988,0.0,0.02537]
[1778945385104,42.93,78133.15,0.0,-0.99988,0.0,0.02537]
[1778945385308,42.93,78133.15,0.0,-0.99988,0.0,0.02537]
[1778945385403,42.93,78131.24,0.0,-0.99988,0.0,0.0253]
[1778945385976,42.93,78131.24,0.0,-0.99988,0.0,0.0253]
[1778945386059,42.93,78131.24,0.0,-0.99988,0.0,0.0253]
[1778945386739,42.93,78131.24,0.0,-0.99988,0.0,0.0253]
[1778945386809,42.93,78131.24,0.0,-0.99988,0.0,0.0253]
[1778945386771,42.93,78128.7,0.0,-0.99988,0.0,0.02519]
[1778945386997,42.93,78128.7,0.0,-0.99988,0.0,0.02519]
[1778945387058,42.93,78128.7,0.0,-0.99988,0.0,0.02519]
[1778945387694,42.93,78128.7,0.0,-0.99988,0.0,0.02519]
[1778945387744,42.93,78127.16,0.0,-0.99988,0.0,0.02513]
[1778945389377,42.93,78125.87,0.0,-0.99988,0.0,0.02508]
[1778945389558,42.93,78125.87,0.0,-0.99988,0.0,0.02508]
[1778945389604,42.93,78122.81,0.0,-0.99988,0.0,0.02495]
[1778945389896,42.93,78122.81,0.0,-0.99988,0.0,0.02495]
[1778945390059,42.93,78122.81,0.0,-0.99988,0.0,0.02495]
[1778945390563,42.93,78122.81,0.0,-0.99988,0.0,0.02495]
[1778945390693,42.93,78122.81,0.0,-0.99988,0.0,0.02495]
[1778945390773,42.93,78120.98,0.0,-0.99988,0.0,0.02488]
[1778945391216,42.93,78116.51,0.0,-0.99988,0.0,0.0247]
[1778945392561,42.93,78116.51,0.0,-0.99988,0.0,0.0247]
[1778945392630,42.93,78116.51,0.0,-0.99988,0.0,0.0247]
[1778945392661,42.93,78116.27,0.0,-0.99988,0.0,0.02469]
[1778945393230,42.93,78113.71,0.0,-0.99988,0.0,0.02459]
[1778945394563,42.93,78113.71,0.0,-0.99988,0.0,0.02459]
[1778945394687,42.93,78113.71,0.0,-0.99988,0.0,0.02459]
[1778945394773,42.93,78112.71,0.0,-0.99988,0.0,0.02455]
[1778945395127,42.93,78112.71,0.0,-0.99988,0.0,0.02455]
[1778945395215,42.93,78112.71,0.0,-0.99988,0.0,0.02455]
[1778945395311,42.93,78112.71,0.0,-0.99988,0.0,0.02455]
[1778945395321,42.93,78112.71,0.0,-0.99988,0.0,0.02455]
[1778945396046,42.93,78111.34,0.0,-0.99988,0.0,0.02449]
[1778945396197,42.93,78111.34,0.0,-0.99988,0.0,0.02449]
[1778945397258,42.93,78103.22,0.0,-0.99988,0.0,0.02417]
[1778945398560,42.93,78103.22,0.0,-0.99988,0.0,0.02417]
[1778945398737,42.93,78103.22,0.0,-0.99988,0.0,0.02417]
[1778945398779,42.93,78100.61,0.0,-0.99988,0.0,0.02407]
[1778945400563,42.93,78099.51,0.0,-0.99988,0.0,0.02402]
[1778945400823,42.93,78099.51,0.0,-0.99988,0.0,0.02402]
[1778945400842,42.93,78101.03,0.0,-0.99988,0.0,0.02408]
[1778945401059,42.93,78101.03,0.0,-0.99988,0.0,0.02408]
[1778945401643,42.93,78101.03,0.0,-0.99988,0.0,0.02408]
[1778945401814,42.93,78101.03,0.0,-0.99988,0.0,0.02408]
[1778945401707,42.93,78110.59,0.0,-0.99988,0.0,0.02446]
[1778945401928,42.93,78110.59,0.0,-0.99988,0.0,0.02446]
[1778945402755,42.93,78110.59,0.0,-0.99988,0.0,0.02446]
[1778945402807,42.93,78110.59,0.0,-0.99988,0.0,0.02446]
[1778945402819,42.93,78110.59,0.0,-0.99988,0.0,0.02446]
[1778945402795,42.93,78117.42,0.0,-0.99988,0.0,0.02473]
[1778945403304,42.93,78120.35,0.0,-0.99988,0.0,0.02485]
[1778945404595,42.93,78120.35,0.0,-0.99988,0.0,0.02485]
[1778945404683,42.93,78120.35,0.0,-0.99988,0.0,0.02485]
[1778945406562,42.93,78121.46,0.0,-0.99988,0.0,0.0249]
[1778945406677,42.93,78121.46,0.0,-0.99988,0.0,0.0249]
[1778945406775,42.93,78121.57,0.0,-0.99988,0.0,0.0249]
[1778945408567,42.93,78121.61,0.0,-0.99988,0.0,0.0249]
[1778945408717,42.93,78121.61,0.0,-0.99988,0.0,0.0249]
[1778945408803,42.93,78123.41,0.0,-0.99988,0.0,0.02498]
[1778945410561,42.93,78123.68,0.0,-0.99988,0.0,0.02499]
[1778945410685,42.93,78123.68,0.0,-0.99988,0.0,0.02499]
[1778945410773,42.93,78123.68,0.0,-0.99988,0.0,0.02499]
[1778945412480,42.93,78123.68,0.0,-0.99988,0.0,0.02499]
[1778945412592,42.93,78123.68,0.0,-0.99988,0.0,0.02499]
[1778945412658,42.93,78123.71,0.0,-0.99988,0.0,0.02499]
[1778945416562,42.93,78124.8,0.0,-0.99988,0.0,0.02503]
[1778945416652,42.93,78124.8,0.0,-0.99988,0.0,0.02503]
[1778945416740,42.93,78124.8,0.0,-0.99988,0.0,0.02503]
[1778945420565,42.93,78125.59,0.0,-0.99988,0.0,0.02506]
[1778945420726,42.93,78125.59,0.0,-0.99988,0.0,0.02506]
[1778945420767,42.93,78125.59,0.0,-0.99988,0.0,0.02506]
[1778945420963,42.93,78125.59,0.0,-0.99988,0.0,0.02506]
[1778945421059,42.93,78125.59,0.0,-0.99988,0.0,0.02506]
[1778945422565,42.93,78125.63,0.0,-0.99988,0.0,0.02507]
[1778945422717,42.93,78125.63,0.0,-0.99988,0.0,0.02507]
[1778945422810,42.93,78125.63,0.0,-0.99988,0.0,0.02507]
[1778945422784,42.93,78125.97,0.0,-0.99988,0.0,0.02508]
[1778945422944,42.93,78125.97,0.0,-0.99988,0.0,0.02508]
[1778945422886,42.93,78125.97,0.0,-0.99988,0.0,0.02508]
[1778945426507,42.93,78125.97,0.0,-0.99988,0.0,0.02508]
[1778945426563,42.93,78125.97,0.0,-0.99988,0.0,0.02508]
[1778945426666,42.93,78125.97,0.0,-0.99988,0.0,0.02508]
[1778945426761,42.93,78126.25,0.0,-0.99988,0.0,0.02509]
[1778945430572,42.93,78126.29,0.0,-0.99988,0.0,0.02509]
[1778945430651,42.93,78126.29,0.0,-0.99988,0.0,0.02509]
[1778945430674,42.93,78126.5,0.0,-0.99988,0.0,0.0251]
[1778945430965,42.93,78126.5,0.0,-0.99988,0.0,0.0251]
[1778945431060,42.93,78126.5,0.0,-0.99988,0.0,0.0251]
[1778945432508,42.93,78134.35,0.0,-0.99988,0.0,0.02535]
[1778945432912,42.93,78134.35,0.0,-0.99988,0.0,0.02535]
[1778945433519,42.93,78144.15,0.0,-0.99988,0.0,0.02575]
[1778945434544,42.93,78144.15,0.0,-0.99988,0.0,0.02575]
[1778945434745,42.93,78144.15,0.0,-0.99988,0.0,0.02575]
[1778945434755,42.93,78143.06,0.0,-0.99988,0.0,0.02571]
[1778945436078,42.93,78144.09,0.0,-0.99988,0.0,0.02575]
[1778945436192,42.93,78144.09,0.0,-0.99988,0.0,0.02575]
[1778945436820,42.93,78144.63,0.0,-0.99988,0.0,0.02577]
[1778945438064,42.93,78144.41,0.0,-0.99988,0.0,0.02576]
[1778945438255,42.93,78144.41,0.0,-0.99988,0.0,0.02576]
[1778945438308,42.93,78144.41,0.0,-0.99988,0.0,0.02576]
[1778945438400,42.93,78144.41,0.0,-0.99988,0.0,0.02576]
[1778945438554,42.93,78144.97,0.0,-0.99988,0.0,0.02579]
[1778945440568,42.93,78147.15,0.0,-0.99988,0.0,0.02588]
[1778945442065,42.93,78147.15,0.0,-0.99988,0.0,0.02588]
[1778945442197,42.93,78147.15,0.0,-0.99988,0.0,0.02588]
[1778945442306,42.93,78147.15,0.0,-0.99988,0.0,0.02588]
[1778945442399,42.93,78147.15,0.0,-0.99988,0.0,0.02588]
[1778945442583,42.93,78147.51,0.0,-0.99988,0.0,0.02589]
[1778945446060,42.93,78146.25,0.0,-0.99988,0.0,0.02584]
[1778945446197,42.93,78146.25,0.0,-0.99988,0.0,0.02584]
[1778945446307,42.93,78146.25,0.0,-0.99988,0.0,0.02584]
[1778945446448,42.93,78146.25,0.0,-0.99988,0.0,0.02584]
[1778945446611,42.93,78146.44,0.0,-0.99988,0.0,0.02585]
[1778945450064,42.93,78146.45,0.0,-0.99988,0.0,0.02585]
[1778945450187,42.93,78146.45,0.0,-0.99988,0.0,0.02585]
[1778945450309,42.93,78146.45,0.0,-0.99988,0.0,0.02585]
[1778945450421,42.93,78146.45,0.0,-0.99988,0.0,0.02585]
[1778945450639,42.93,78146.48,0.0,-0.99988,0.0,0.02585]
[1778945454063,42.93,78146.48,0.0,-0.99988,0.0,0.02585]
[1778945454209,42.93,78146.48,0.0,-0.99988,0.0,0.02585]
[1778945454667,42.93,78146.52,0.0,-0.99988,0.0,0.02585]
[1778945456063,42.93,78146.9,0.0,-0.99988,0.0,0.02587]
[1778945456232,42.93,78146.9,0.0,-0.99988,0.0,0.02587]
[1778945458063,42.93,78146.9,0.0,-0.99988,0.0,0.02587]
[1778945458195,42.93,78146.9,0.0,-0.99988,0.0,0.02587]
[1778945458308,42.93,78146.9,0.0,-0.99988,0.0,0.02587]
[1778945458421,42.93,78146.9,0.0,-0.99988,0.0,0.02587]
[1778945458521,42.93,78146.9,0.0,-0.99988,0.0,0.02587]
[1778945462061,42.93,78146.95,0.0,-0.99988,0.0,0.02587]
[1778945462214,42.93,78146.95,0.0,-0.99988,0.0,0.02587]
[1778945463532,42.93,78146.95,0.0,-0.99988,0.0,0.02587]
[1778945463541,42.93,78146.95,0.0,-0.99988,0.0,0.02587]
[1778945463731,42.93,78146.87,0.0,-0.99988,0.0,0.02587]
[1778945465970,42.93,78146.87,0.0,-0.99988,0.0,0.02587]
[1778945466058,42.93,78146.87,0.0,-0.99988,0.0,0.02587]
[1778945466752,42.93,78146.85,0.0,-0.99988,0.0,0.02587]
[1778945469360,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945469563,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945469622,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945469662,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945472069,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945472220,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945472309,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945472532,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945472803,42.93,78147.0,0.0,-0.99988,0.0,0.02587]
[1778945476063,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945476181,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945476308,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945476490,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945476589,42.93,78146.96,0.0,-0.99988,0.0,0.02587]
[1778945480069,42.93,78147.03,0.0,-0.99988,0.0,0.02587]
[1778945480203,42.93,78147.03,0.0,-0.99988,0.0,0.02587]
[1778945480308,42.93,78147.03,0.0,-0.99988,0.0,0.02587]
[1778945480424,42.93,78147.03,0.0,-0.99988,0.0,0.02587]
[1778945480859,42.93,78147.01,0.0,-0.99988,0.0,0.02587]
[1778945484061,42.93,78147.45,0.0,-0.99988,0.0,0.02589]
[1778945484200,42.93,78147.45,0.0,-0.99988,0.0,0.02589]
[1778945484308,42.93,78147.45,0.0,-0.99988,0.0,0.02589]
[1778945484547,42.93,78147.45,0.0,-0.99988,0.0,0.02589]
[1778945484887,42.93,78153.16,0.0,-0.99987,0.0,0.02613]
[1778945485894,42.93,78155.26,0.0,-0.99987,0.0,0.02622]
[1778945488061,42.93,78156.33,0.0,-0.99987,0.0,0.02627]
[1778945488253,42.93,78156.33,0.0,-0.99987,0.0,0.02627]
[1778945490929,42.93,78156.36,0.0,-0.99987,0.0,0.02627]
[1778945491936,42.93,78157.47,0.0,-0.99987,0.0,0.02624]
[1778945492061,42.93,78157.47,0.0,-0.99987,0.0,0.02624]
[1778945492181,42.93,78157.47,0.0,-0.99987,0.0,0.02624]
[1778945492943,42.93,78158.78,0.0,-0.99987,0.0,0.02629]
[1778945494060,42.93,78158.78,0.0,-0.99987,0.0,0.02629]
[1778945494170,42.93,78158.78,0.0,-0.99987,0.0,0.02629]
[1778945494269,42.93,78160.96,0.0,-0.99987,0.0,0.02638]
[1778945496070,42.93,78161.1,0.0,-0.99987,0.0,0.02639]
[1778945496248,42.93,78161.1,0.0,-0.99987,0.0,0.02639]
[1778945496289,42.93,78167.13,0.0,-0.99987,0.0,0.02665]
[1778945496971,42.93,78174.33,0.0,-0.99987,0.0,0.02696]
[1778945498061,42.93,78174.33,0.0,-0.99987,0.0,0.02696]
[1778945498221,42.93,78174.33,0.0,-0.99987,0.0,0.02696]
[1778945498285,42.93,78174.8,0.0,-0.99987,0.0,0.02698]
[1778945499795,42.93,78174.8,0.0,-0.99987,0.0,0.02698]
[1778945502061,42.93,78176.21,0.0,-0.99987,0.0,0.02704]
[1778945502226,42.93,78176.21,0.0,-0.99987,0.0,0.02704]
[1778945502287,42.93,78176.3,0.0,-0.99987,0.0,0.02705]
[1778945504172,42.93,78175.58,0.0,-0.99987,0.0,0.02702]
[1778945504173,42.93,78169.33,0.0,-0.99987,0.0,0.02674]
[1778945505961,42.93,78169.4,0.0,-0.99987,0.0,0.02675]
[1778945506070,42.93,78169.4,0.0,-0.99987,0.0,0.02675]
[1778945506115,42.93,78171.4,0.0,-0.99987,0.0,0.02683]
[1778945511001,42.93,78172.5,0.0,-0.99987,0.0,0.02688]
[1778945511057,42.93,78172.5,0.0,-0.99987,0.0,0.02688]
[1778945511169,42.93,78172.5,0.0,-0.99987,0.0,0.02688]
[1778945511308,42.93,78172.5,0.0,-0.99987,0.0,0.02688]
[1778945512312,42.93,78172.49,0.0,-0.99987,0.0,0.02688]
[1778945514061,42.93,78172.86,0.0,-0.99987,0.0,0.0269]
[1778945514637,42.93,78172.86,0.0,-0.99987,0.0,0.0269]
[1778945514700,42.93,78172.43,0.0,-0.99987,0.0,0.02688]
[1778945518060,42.93,78172.48,0.0,-0.99987,0.0,0.02689]
[1778945518194,42.93,78172.48,0.0,-0.99987,0.0,0.02689]
[1778945518284,42.93,78172.76,0.0,-0.99987,0.0,0.0269]
[1778945519126,42.93,78173.83,0.0,-0.99987,0.0,0.02695]
[1778945520133,42.93,78175.25,0.0,-0.99987,0.0,0.02701]
[1778945521140,42.93,78176.62,0.0,-0.99987,0.0,0.02707]
[1778945522062,42.93,78176.62,0.0,-0.99987,0.0,0.02707]
[1778945522210,42.93,78176.62,0.0,-0.99987,0.0,0.02707]
[1778945522494,42.93,78176.62,0.0,-0.99987,0.0,0.02707]
[1778945522555,42.93,78176.62,0.0,-0.99987,0.0,0.02707]
[1778945522807,42.93,78176.62,0.0,-0.99987,0.0,0.02707]
[1778945522906,42.93,78176.89,0.0,-0.99987,0.0,0.02709]
[1778945527997,42.93,78177.43,0.0,-0.99987,0.0,0.02716]
[1778945528189,42.93,78180.79,0.0,-0.99987,0.0,0.02731]
[1778945530203,42.95,78183.86,0.0,-0.99987,0.0,0.02753]
[1778945531518,42.95,78183.86,0.0,-0.99987,0.0,0.02753]
[1778945531566,42.95,78183.86,0.0,-0.99987,0.0,0.02753]
[1778945531580,42.95,78183.86,0.0,-0.99987,0.0,0.02753]
[1778945531808,42.95,78183.86,0.0,-0.99987,0.0,0.02753]
[1778945533224,42.95,78193.37,0.0,-0.99986,0.0,0.02803]
[1778945534231,42.95,78200.45,0.0,-0.99986,0.0,0.02835]
[1778945535238,42.95,78200.34,0.0,-0.99986,0.0,0.02835]
[1778945537312,42.96,78200.56,0.0,-0.99986,0.0,0.02837]
[1778945537462,42.96,78200.56,0.0,-0.99986,0.0,0.02837]
[1778945537559,42.96,78200.56,0.0,-0.99986,0.0,0.02837]
[1778945543294,42.96,78200.87,0.0,-0.99986,0.0,0.02844]
[1778945545308,42.96,78196.08,0.0,-0.99986,0.0,0.02824]
[1778945546315,42.96,78193.01,0.0,-0.99986,0.0,0.02811]
[1778945548747,42.97,78193.3,0.0,-0.99986,0.0,0.02813]
[1778945548809,42.97,78193.3,0.0,-0.99986,0.0,0.02813]
[1778945548863,42.97,78193.3,0.0,-0.99986,0.0,0.02813]
[1778945549058,42.97,78193.13,0.0,-0.99986,0.0,0.02814]
[1778945555378,42.97,78193.41,0.0,-0.99986,0.0,0.02812]
[1778945559406,42.98,78194.78,0.0,-0.99986,0.0,0.02822]
[1778945560060,42.98,78194.78,0.0,-0.99986,0.0,0.02822]
[1778945560176,42.98,78194.78,0.0,-0.99986,0.0,0.02822]
[1778945560309,42.98,78194.78,0.0,-0.99986,0.0,0.02822]
[1778945560971,42.98,78194.78,0.0,-0.99986,0.0,0.02822]
[1778945561452,42.98,78194.76,0.0,-0.99986,0.0,0.02823]
[1778945567462,42.99,78194.45,0.0,-0.99986,0.0,0.02828]
[1778945569477,42.99,78185.66,0.0,-0.99986,0.0,0.0279]
[1778945570485,42.99,78175.97,0.0,-0.99987,0.0,0.02748]
[1778945571491,43.0,78175.57,0.0,-0.99987,0.0,0.02757]
[1778945572848,43.0,78175.57,0.0,-0.99987,0.0,0.02757]
[1778945572920,43.0,78175.57,0.0,-0.99987,0.0,0.02757]
[1778945573057,43.0,78175.21,0.0,-0.99987,0.0,0.02757]
[1778945579550,43.01,78173.93,0.0,-0.99987,0.0,0.02755]
[1778945584391,43.02,78174.16,0.0,-0.99987,0.0,0.02769]
[1778945584478,43.02,78174.16,0.0,-0.99987,0.0,0.02769]
[1778945584559,43.02,78174.16,0.0,-0.99987,0.0,0.02769]
[1778945588568,43.02,78174.2,0.0,-0.99987,0.0,0.0277]
[1778945588613,43.02,78176.36,0.0,-0.99987,0.0,0.0278]
[1778945589620,43.02,78182.44,0.0,-0.99986,0.0,0.02807]
[1778945590627,43.02,78188.73,0.0,-0.99986,0.0,0.02835]
[1778945591519,43.02,78188.73,0.0,-0.99986,0.0,0.02835]
[1778945591573,43.02,78188.73,0.0,-0.99986,0.0,0.02835]
[1778945592444,43.02,78188.98,0.0,-0.99986,0.0,0.02837]
[1778945592518,43.02,78188.98,0.0,-0.99986,0.0,0.02837]
[1778945592641,43.03,78189.02,0.0,-0.99986,0.0,0.02838]
[1778945593648,43.03,78191.15,0.0,-0.99986,0.0,0.02849]
[1778945594655,43.03,78195.92,0.0,-0.99986,0.0,0.02872]
[1778945595662,43.03,78199.32,0.0,-0.99986,0.0,0.02889]
[1778945596669,43.03,78203.27,0.0,-0.99986,0.0,0.02909]
[1778945597490,43.03,78203.27,0.0,-0.99986,0.0,0.02909]
[1778945597560,43.03,78203.27,0.0,-0.99986,0.0,0.02909]
[1778945597808,43.03,78203.27,0.0,-0.99986,0.0,0.02909]
[1778945597904,43.03,78203.63,0.0,-0.99986,0.0,0.02913]
[1778945598683,43.03,78200.85,0.0,-0.99986,0.0,0.02901]
[1778945599704,43.04,78202.98,0.0,-0.99986,0.0,0.02913]
[1778945601704,43.04,78203.67,0.0,-0.99986,0.0,0.02918]
[1778945601809,43.04,78203.67,0.0,-0.99986,0.0,0.02918]
[1778945601834,43.04,78203.67,0.0,-0.99986,0.0,0.02918]
[1778945602059,43.04,78202.72,0.0,-0.99986,0.0,0.02915]
[1778945607755,43.05,78205.29,0.0,-0.99986,0.0,0.02935]
[1778945608894,43.05,78205.29,0.0,-0.99986,0.0,0.02935]
[1778945608991,43.05,78205.29,0.0,-0.99986,0.0,0.02935]
[1778945609063,43.05,78204.59,0.0,-0.99986,0.0,0.02933]
[1778945610972,43.05,78204.36,0.0,-0.99986,0.0,0.02934]
[1778945614568,43.06,78203.88,0.0,-0.99986,0.0,0.02928]
[1778945614641,43.06,78203.88,0.0,-0.99986,0.0,0.02928]
[1778945614810,43.06,78203.88,0.0,-0.99986,0.0,0.02928]
[1778945614911,43.06,78203.72,0.0,-0.99986,0.0,0.02929]
[1778945615452,43.06,78203.72,0.0,-0.99986,0.0,0.02929]
[1778945620457,43.07,78203.45,0.0,-0.99986,0.0,0.02934]
[1778945620541,43.07,78203.45,0.0,-0.99986,0.0,0.02934]
[1778945620564,43.07,78203.45,0.0,-0.99986,0.0,0.02934]
[1778945622323,43.07,78203.57,0.0,-0.99986,0.0,0.02938]
[1778945622431,43.07,78203.57,0.0,-0.99986,0.0,0.02938]
[1778945622560,43.07,78203.57,0.0,-0.99986,0.0,0.02938]
[1778945622860,43.07,78204.25,0.0,-0.99986,0.0,0.02942]
[1778945627895,43.08,78205.51,0.0,-0.99986,0.0,0.02955]
[1778945630976,43.08,78204.68,0.0,-0.99986,0.0,0.02953]
[1778945632928,43.09,78204.75,0.0,-0.99986,0.0,0.02956]
[1778945634946,43.09,78197.55,0.0,-0.99986,0.0,0.02926]
[1778945635984,43.09,78197.55,0.0,-0.99986,0.0,0.02926]
[1778945636033,43.09,78194.17,0.0,-0.99986,0.0,0.02912]
[1778945636719,43.09,78194.17,0.0,-0.99986,0.0,0.02912]
[1778945636779,43.09,78194.17,0.0,-0.99986,0.0,0.02912]
[1778945636807,43.09,78194.17,0.0,-0.99986,0.0,0.02912]
[1778945637766,43.09,78193.51,0.0,-0.99986,0.0,0.0291]
[1778945637809,43.09,78193.51,0.0,-0.99986,0.0,0.0291]
[1778945637892,43.09,78193.51,0.0,-0.99986,0.0,0.0291]
[1778945638058,43.09,78193.51,0.0,-0.99986,0.0,0.0291]
[1778945637966,43.09,78192.95,0.0,-0.99986,0.0,0.02909]
[1778945640987,43.1,78187.75,0.0,-0.99986,0.0,0.02889]
[1778945641994,43.1,78182.74,0.0,-0.99986,0.0,0.02868]
[1778945642950,43.1,78182.74,0.0,-0.99986,0.0,0.02868]
[1778945643063,43.1,78182.74,0.0,-0.99986,0.0,0.02868]
[1778945643074,43.1,78182.74,0.0,-0.99986,0.0,0.02868]
[1778945643309,43.1,78181.79,0.0,-0.99986,0.0,0.02865]
[1778945643953,43.1,78181.79,0.0,-0.99986,0.0,0.02865]
[1778945644057,43.1,78181.79,0.0,-0.99986,0.0,0.02865]
[1778945644070,43.1,78181.79,0.0,-0.99986,0.0,0.02865]
[1778945643966,43.1,78181.79,0.0,-0.99986,0.0,0.02866]
[1778945644307,43.1,78181.79,0.0,-0.99986,0.0,0.02866]
[1778945644110,43.1,78181.79,0.0,-0.99986,0.0,0.02866]
[1778945650052,43.12,78182.71,0.0,-0.99986,0.0,0.0288]
[1778945655087,43.12,78183.22,0.0,-0.99986,0.0,0.0289]
[1778945655651,43.12,78183.22,0.0,-0.99986,0.0,0.0289]
[1778945655802,43.12,78183.22,0.0,-0.99986,0.0,0.0289]
[1778945655808,43.12,78183.22,0.0,-0.99986,0.0,0.0289]
[1778945655925,43.12,78183.22,0.0,-0.99986,0.0,0.0289]
[1778945657612,43.13,78183.11,0.0,-0.99986,0.0,0.02892]
[1778945657750,43.13,78183.11,0.0,-0.99986,0.0,0.02892]
[1778945657808,43.13,78183.11,0.0,-0.99986,0.0,0.02892]
[1778945658108,43.13,78182.76,0.0,-0.99986,0.0,0.02892]
[1778945658564,43.13,78182.76,0.0,-0.99986,0.0,0.02892]
[1778945658668,43.13,78182.76,0.0,-0.99986,0.0,0.02892]
[1778945660567,43.13,78182.65,0.0,-0.99986,0.0,0.02893]
[1778945660596,43.13,78182.65,0.0,-0.99986,0.0,0.02893]
[1778945664560,43.14,78182.67,0.0,-0.99986,0.0,0.02899]
[1778945664614,43.14,78182.67,0.0,-0.99986,0.0,0.02899]
[1778945666562,43.14,78184.12,0.0,-0.99986,0.0,0.02909]
[1778945666711,43.14,78184.12,0.0,-0.99986,0.0,0.02909]
[1778945670562,43.14,78184.55,0.0,-0.99986,0.0,0.02914]
[1778945670712,43.14,78184.55,0.0,-0.99986,0.0,0.02914]
[1778945672562,43.15,78184.47,0.0,-0.99986,0.0,0.02911]
[1778945672683,43.15,78184.47,0.0,-0.99986,0.0,0.02911]
[1778945673406,43.15,78184.48,0.0,-0.99986,0.0,0.02913]
[1778945673548,43.15,78184.48,0.0,-0.99986,0.0,0.02913]
[1778945673559,43.15,78184.48,0.0,-0.99986,0.0,0.02913]
[1778945673640,43.15,78184.53,0.0,-0.99986,0.0,0.02914]
[1778945674561,43.15,78184.53,0.0,-0.99986,0.0,0.02914]
[1778945674808,43.15,78184.53,0.0,-0.99986,0.0,0.02914]
[1778945675981,43.16,78184.53,0.0,-0.99986,0.0,0.02917]
[1778945676653,43.16,78184.53,0.0,-0.99986,0.0,0.02919]
[1778945678562,43.16,78184.61,0.0,-0.99986,0.0,0.02921]
[1778945678799,43.16,78184.61,0.0,-0.99986,0.0,0.02921]
[1778945678944,43.16,78184.61,0.0,-0.99986,0.0,0.02921]
[1778945679060,43.16,78184.61,0.0,-0.99986,0.0,0.02921]
[1778945679117,43.16,78184.61,0.0,-0.99986,0.0,0.02921]
[1778945682564,43.17,78184.71,0.0,-0.99986,0.0,0.02927]
[1778945682663,43.17,78184.71,0.0,-0.99986,0.0,0.02927]
[1778945684561,43.17,78184.75,0.0,-0.99986,0.0,0.0293]
[1778945684692,43.17,78184.75,0.0,-0.99986,0.0,0.0293]
[1778945688562,43.18,78184.76,0.0,-0.99986,0.0,0.02935]
[1778945688672,43.18,78184.76,0.0,-0.99986,0.0,0.02935]
[1778945692561,43.18,78185.17,0.0,-0.99986,0.0,0.02944]
[1778945692715,43.18,78185.17,0.0,-0.99986,0.0,0.02944]
[1778945695996,43.19,78185.17,0.0,-0.99986,0.0,0.02947]
[1778945696017,43.19,78185.17,0.0,-0.99986,0.0,0.02947]
[1778945696059,43.19,78185.17,0.0,-0.99986,0.0,0.02947]
[1778945696097,43.19,78185.17,0.0,-0.99986,0.0,0.02951]
[1778945696566,43.19,78185.17,0.0,-0.99986,0.0,0.02951]
[1778945696666,43.19,78185.17,0.0,-0.99986,0.0,0.02951]
[1778945698567,43.19,78185.0,0.0,-0.99986,0.0,0.02952]
[1778945698635,43.19,78185.0,0.0,-0.99986,0.0,0.02952]
[1778945702563,43.2,78185.34,0.0,-0.99986,0.0,0.02959]
[1778945702642,43.2,78185.34,0.0,-0.99986,0.0,0.02959]
[1778945704569,43.2,78185.36,0.0,-0.99986,0.0,0.02962]
[1778945704724,43.2,78185.36,0.0,-0.99986,0.0,0.02962]
[1778945708562,43.21,78185.76,0.0,-0.99986,0.0,0.0297]
[1778945708707,43.21,78185.76,0.0,-0.99986,0.0,0.0297]
[1778945712561,43.21,78185.68,0.0,-0.99986,0.0,0.02974]
[1778945712684,43.21,78185.68,0.0,-0.99986,0.0,0.02974]
[1778945716859,43.21,78185.1,0.0,-0.99986,0.0,0.02971]
[1778945717036,43.21,78185.1,0.0,-0.99986,0.0,0.02971]
[1778945717061,43.21,78185.1,0.0,-0.99986,0.0,0.02971]
[1778945717067,43.21,78185.07,0.0,-0.99986,0.0,0.02971]
[1778945717200,43.21,78185.07,0.0,-0.99986,0.0,0.02971]
[1778945717308,43.21,78185.07,0.0,-0.99986,0.0,0.02971]
[1778945719536,43.21,78184.96,0.0,-0.99986,0.0,0.0297]
[1778945725578,43.21,78184.96,0.0,-0.99986,0.0,0.0297]
[1778945730613,43.21,78184.89,0.0,-0.99986,0.0,0.0297]
[1778945735342,43.21,78184.88,0.0,-0.99986,0.0,0.02961]
[1778945735502,43.21,78184.88,0.0,-0.99986,0.0,0.02961]
[1778945735560,43.21,78184.88,0.0,-0.99986,0.0,0.02961]
[1778945735987,43.21,78184.88,0.0,-0.99986,0.0,0.02961]
[1778945737436,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945737470,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945737571,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945737654,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945738566,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945738719,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945738811,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945740932,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945742564,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945742702,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945742811,43.21,78185.01,0.0,-0.99986,0.0,0.02962]
[1778945744815,43.21,78185.22,0.0,-0.99986,0.0,0.02963]
[1778945750754,43.21,78185.75,0.0,-0.99986,0.0,0.02965]
[1778945761097,43.21,78185.66,0.0,-0.99986,0.0,0.02965]
[1778945761112,43.21,78185.66,0.0,-0.99986,0.0,0.02965]
[1778945761308,43.21,78185.74,0.0,-0.99986,0.0,0.02965]
[1778945763133,43.21,78184.98,0.0,-0.99986,0.0,0.02962]
[1778945763206,43.21,78184.98,0.0,-0.99986,0.0,0.02962]
[1778945763146,43.21,78184.94,0.0,-0.99986,0.0,0.02961]
[1778945763308,43.21,78184.94,0.0,-0.99986,0.0,0.02961]
[1778945763295,43.21,78184.94,0.0,-0.99986,0.0,0.02961]
[1778945770894,43.21,78184.91,0.0,-0.99986,0.0,0.02961]
[1778945776000,43.21,78184.91,0.0,-0.99986,0.0,0.02961]
[1778945776506,43.21,78184.91,0.0,-0.99986,0.0,0.02961]
[1778945780514,43.21,78185.59,0.0,-0.99986,0.0,0.02964]
[1778945780562,43.21,78185.59,0.0,-0.99986,0.0,0.02964]
[1778945780646,43.21,78185.59,0.0,-0.99986,0.0,0.02964]
[1778945781972,43.21,78189.24,0.0,-0.99985,0.0,0.02982]
[1778945782718,43.21,78189.24,0.0,-0.99985,0.0,0.02982]
[1778945782809,43.21,78189.24,0.0,-0.99985,0.0,0.02982]
[1778945782845,43.21,78189.24,0.0,-0.99985,0.0,0.02982]
[1778945783058,43.21,78189.24,0.0,-0.99985,0.0,0.02982]
[1778945783110,43.21,78191.13,0.0,-0.99985,0.0,0.02991]
[1778945784561,43.21,78191.51,0.0,-0.99985,0.0,0.02993]
[1778945784726,43.21,78191.51,0.0,-0.99985,0.0,0.02993]
[1778945786567,43.21,78192.11,0.0,-0.99985,0.0,0.02995]
[1778945786664,43.21,78192.11,0.0,-0.99985,0.0,0.02995]
[1778945789022,43.21,78196.84,0.0,-0.99985,0.0,0.03018]
[1778945790561,43.21,78196.63,0.0,-0.99985,0.0,0.03017]
[1778945790729,43.21,78196.63,0.0,-0.99985,0.0,0.03017]
[1778945792561,43.21,78196.59,0.0,-0.99985,0.0,0.03008]
[1778945792718,43.21,78196.59,0.0,-0.99985,0.0,0.03008]
[1778945794563,43.21,78196.37,0.0,-0.99985,0.0,0.03007]
[1778945794722,43.21,78196.37,0.0,-0.99985,0.0,0.03007]
[1778945794808,43.21,78196.37,0.0,-0.99985,0.0,0.03007]
[1778945794962,43.21,78196.37,0.0,-0.99985,0.0,0.03007]
[1778945796106,43.21,78196.37,0.0,-0.99985,0.0,0.03007]
[1778945798563,43.21,78196.08,0.0,-0.99985,0.0,0.03006]
[1778945798774,43.21,78196.08,0.0,-0.99985,0.0,0.03006]
[1778945798923,43.21,78196.08,0.0,-0.99985,0.0,0.03006]
[1778945800563,43.21,78196.33,0.0,-0.99985,0.0,0.03007]
[1778945800906,43.21,78196.33,0.0,-0.99985,0.0,0.03007]
[1778945803730,43.21,78195.92,0.0,-0.99985,0.0,0.03005]
[1778945803749,43.21,78195.92,0.0,-0.99985,0.0,0.03005]
[1778945803808,43.21,78195.92,0.0,-0.99985,0.0,0.03005]
[1778945804127,43.21,78195.69,0.0,-0.99985,0.0,0.03004]
[1778945804562,43.21,78195.69,0.0,-0.99985,0.0,0.03004]
[1778945804625,43.21,78195.69,0.0,-0.99985,0.0,0.03004]
[1778945807156,43.21,78191.34,0.0,-0.99985,0.0,0.02983]
[1778945807311,43.21,78191.34,0.0,-0.99985,0.0,0.02983]
[1778945807362,43.21,78191.34,0.0,-0.99985,0.0,0.02983]
[1778945807929,43.21,78191.34,0.0,-0.99985,0.0,0.02983]
[1778945808163,43.21,78187.11,0.0,-0.99986,0.0,0.02963]
[1778945809254,43.21,78187.11,0.0,-0.99986,0.0,0.02963]
[1778945809309,43.21,78186.81,0.0,-0.99986,0.0,0.02961]
[1778945809376,43.21,78186.81,0.0,-0.99986,0.0,0.02961]
[1778945809561,43.21,78186.81,0.0,-0.99986,0.0,0.02961]
[1778945810177,43.21,78186.77,0.0,-0.99986,0.0,0.02961]
[1778945810563,43.21,78186.77,0.0,-0.99986,0.0,0.02961]
[1778945810646,43.21,78186.77,0.0,-0.99986,0.0,0.02961]
[1778945814570,43.21,78187.5,0.0,-0.99986,0.0,0.02965]
[1778945814734,43.21,78187.5,0.0,-0.99986,0.0,0.02965]
[1778945814808,43.21,78187.5,0.0,-0.99986,0.0,0.02965]
[1778945815067,43.21,78187.5,0.0,-0.99986,0.0,0.02965]
[1778945815225,43.21,78187.5,0.0,-0.99986,0.0,0.02965]
[1778945815310,43.21,78187.5,0.0,-0.99986,0.0,0.02965]
[1778945815479,43.21,78187.5,0.0,-0.99986,0.0,0.02965]
[1778945823269,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945825639,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945825721,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945825808,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945825978,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945826068,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945826120,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945829561,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945829809,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945829916,43.21,78187.32,0.0,-0.99986,0.0,0.02964]
[1778945832563,43.21,78187.36,0.0,-0.99986,0.0,0.02964]
[1778945832723,43.21,78187.36,0.0,-0.99986,0.0,0.02964]
[1778945834563,43.21,78187.28,0.0,-0.99986,0.0,0.02964]
[1778945834721,43.21,78187.28,0.0,-0.99986,0.0,0.02964]
[1778945840388,43.21,78188.88,0.0,-0.99986,0.0,0.02971]
[1778945843097,43.21,78189.93,0.0,-0.99986,0.0,0.02976]
[1778945843191,43.21,78189.93,0.0,-0.99986,0.0,0.02976]
[1778945843288,43.21,78190.06,0.0,-0.99986,0.0,0.02977]
[1778945843312,43.21,78190.06,0.0,-0.99986,0.0,0.02977]
[1778945855511,43.21,78188.4,0.0,-0.99986,0.0,0.0296]
[1778945860546,43.21,78188.68,0.0,-0.99986,0.0,0.02962]
[1778945863990,43.21,78188.7,0.0,-0.99986,0.0,0.02962]
[1778945864008,43.21,78188.7,0.0,-0.99986,0.0,0.02962]
[1778945864058,43.21,78188.7,0.0,-0.99986,0.0,0.02962]
[1778945864091,43.21,78188.68,0.0,-0.99986,0.0,0.02962]
[1778945869609,43.21,78190.3,0.0,-0.99986,0.0,0.02969]
[1778945871176,43.21,78190.3,0.0,-0.99986,0.0,0.02969]
[1778945871312,43.21,78190.3,0.0,-0.99986,0.0,0.02969]
[1778945871277,43.21,78192.69,0.0,-0.99985,0.0,0.02981]
[1778945871653,43.21,78192.69,0.0,-0.99985,0.0,0.02981]
[1778945871742,43.21,78192.69,0.0,-0.99985,0.0,0.02981]
[1778945871810,43.21,78192.69,0.0,-0.99985,0.0,0.02981]
[1778945871843,43.21,78193.15,0.0,-0.99985,0.0,0.02983]
[1778945877665,43.21,78193.44,0.0,-0.99985,0.0,0.02984]
[1778945883707,43.21,78194.34,0.0,-0.99985,0.0,0.02988]
[1778945886728,43.21,78196.34,0.0,-0.99985,0.0,0.02998]
[1778945887975,43.21,78196.34,0.0,-0.99985,0.0,0.02998]
[1778945887987,43.21,78196.34,0.0,-0.99985,0.0,0.02998]
[1778945888059,43.21,78196.34,0.0,-0.99985,0.0,0.02998]
[1778945888076,43.21,78196.34,0.0,-0.99985,0.0,0.02998]
[1778945888742,43.21,78198.63,0.0,-0.99985,0.0,0.03009]
[1778945893778,43.21,78200.11,0.0,-0.99985,0.0,0.03016]
[1778945895105,43.21,78200.11,0.0,-0.99985,0.0,0.03016]
[1778945895221,43.21,78200.11,0.0,-0.99985,0.0,0.03016]
[1778945895310,43.21,78200.11,0.0,-0.99985,0.0,0.03016]
[1778945895309,43.21,78200.14,0.0,-0.99985,0.0,0.03016]
[1778945895791,43.21,78202.98,0.0,-0.99985,0.0,0.0303]
[1778945900826,43.21,78202.95,0.0,-0.99985,0.0,0.0303]
[1778945902724,43.21,78202.59,0.0,-0.99985,0.0,0.03028]
[1778945902796,43.21,78202.59,0.0,-0.99985,0.0,0.03028]
[1778945902809,43.21,78202.59,0.0,-0.99985,0.0,0.03028]
[1778945902825,43.21,78202.59,0.0,-0.99985,0.0,0.03028]
[1778945907875,43.21,78203.38,0.0,-0.99985,0.0,0.03032]
[1778945912910,43.21,78202.99,0.0,-0.99985,0.0,0.03021]
[1778945917677,43.21,78202.48,0.0,-0.99985,0.0,0.03019]
[1778945917732,43.21,78202.48,0.0,-0.99985,0.0,0.03019]
[1778945917809,43.21,78202.48,0.0,-0.99985,0.0,0.03019]
[1778945917945,43.21,78202.49,0.0,-0.99985,0.0,0.03019]
[1778945922980,43.21,78203.26,0.0,-0.99985,0.0,0.03022]
[1778945926003,43.21,78203.3,0.0,-0.99985,0.0,0.03022]
[1778945926063,43.21,78203.3,0.0,-0.99985,0.0,0.03022]
[1778945926486,43.21,78204.43,0.0,-0.99985,0.0,0.03028]
[1778945926989,43.21,78204.43,0.0,-0.99985,0.0,0.03028]
[1778945927060,43.21,78204.43,0.0,-0.99985,0.0,0.03028]
[1778945927080,43.21,78204.43,0.0,-0.99985,0.0,0.03028]
[1778945927310,43.21,78204.43,0.0,-0.99985,0.0,0.03028]
[1778945927119,43.21,78204.39,0.0,-0.99985,0.0,0.03028]
[1778945928562,43.21,78204.94,0.0,-0.99985,0.0,0.0303]
[1778945928715,43.21,78204.94,0.0,-0.99985,0.0,0.0303]
[1778945935070,43.21,78204.7,0.0,-0.99985,0.0,0.03029]
[1778945941113,43.21,78204.22,0.0,-0.99985,0.0,0.03027]
[1778945944021,43.21,78204.45,0.0,-0.99985,0.0,0.03028]
[1778945944058,43.21,78204.45,0.0,-0.99985,0.0,0.03028]
[1778945944190,43.21,78204.45,0.0,-0.99985,0.0,0.03028]
[1778945944311,43.21,78204.45,0.0,-0.99985,0.0,0.03028]
[1778945944326,43.21,78204.45,0.0,-0.99985,0.0,0.03028]
[1778945944288,43.21,78204.45,0.0,-0.99985,0.0,0.03028]
[1778945945141,43.21,78204.49,0.0,-0.99985,0.0,0.03028]
[1778945946565,43.21,78205.48,0.0,-0.99985,0.0,0.03033]
[1778945946694,43.21,78205.48,0.0,-0.99985,0.0,0.03033]
[1778945947155,43.21,78205.63,0.0,-0.99985,0.0,0.03034]
[1778945950560,43.21,78205.7,0.0,-0.99985,0.0,0.03034]
[1778945950745,43.21,78205.7,0.0,-0.99985,0.0,0.03034]
[1778945951183,43.21,78205.64,0.0,-0.99985,0.0,0.03034]
[1778945952568,43.21,78205.64,0.0,-0.99985,0.0,0.03034]
[1778945952699,43.21,78205.64,0.0,-0.99985,0.0,0.03034]
[1778945952799,43.21,78205.64,0.0,-0.99985,0.0,0.03034]
[1778945956564,43.21,78205.62,0.0,-0.99985,0.0,0.03034]
[1778945956757,43.21,78205.62,0.0,-0.99985,0.0,0.03034]
[1778945957225,43.21,78205.85,0.0,-0.99985,0.0,0.03035]
[1778945960561,43.21,78206.14,0.0,-0.99985,0.0,0.03036]
[1778945960611,43.21,78206.14,0.0,-0.99985,0.0,0.03036]
[1778945960653,43.21,78206.14,0.0,-0.99985,0.0,0.03036]
[1778945964561,43.21,78206.08,0.0,-0.99985,0.0,0.03036]
[1778945964712,43.21,78206.08,0.0,-0.99985,0.0,0.03036]
[1778945965281,43.21,78206.0,0.0,-0.99985,0.0,0.03035]
[1778945966566,43.21,78206.14,0.0,-0.99985,0.0,0.03036]
[1778945966742,43.21,78206.14,0.0,-0.99985,0.0,0.03036]
[1778945967295,43.21,78206.1,0.0,-0.99985,0.0,0.03036]
[1778945970563,43.21,78206.14,0.0,-0.99985,0.0,0.03036]
[1778945970682,43.21,78206.14,0.0,-0.99985,0.0,0.03036]
[1778945974344,43.21,78206.13,0.0,-0.99985,0.0,0.03027]
[1778945974564,43.21,78206.13,0.0,-0.99985,0.0,0.03027]
[1778945974590,43.21,78206.13,0.0,-0.99985,0.0,0.03027]
[1778945975351,43.21,78206.1,0.0,-0.99985,0.0,0.03027]
[1778945978559,43.21,78205.85,0.0,-0.99985,0.0,0.03026]
[1778945978678,43.21,78205.85,0.0,-0.99985,0.0,0.03026]
[1778945980386,43.21,78205.27,0.0,-0.99985,0.0,0.03023]
[1778945980563,43.21,78205.27,0.0,-0.99985,0.0,0.03023]
[1778945980708,43.21,78205.27,0.0,-0.99985,0.0,0.03023]
[1778945981393,43.21,78205.73,0.0,-0.99985,0.0,0.03025]
[1778945982403,43.21,78204.09,0.0,-0.99985,0.0,0.03017]
[1778945983410,43.21,78201.7,0.0,-0.99985,0.0,0.03006]
[1778945984102,43.21,78201.7,0.0,-0.99985,0.0,0.03006]
[1778945984166,43.21,78201.7,0.0,-0.99985,0.0,0.03006]
[1778945984308,43.21,78201.7,0.0,-0.99985,0.0,0.03006]
[1778945984417,43.21,78200.82,0.0,-0.99985,0.0,0.03002]
[1778945984455,43.21,78200.82,0.0,-0.99985,0.0,0.03002]
[1778945986570,43.21,78200.39,0.0,-0.99985,0.0,0.03]
[1778945986745,43.21,78200.39,0.0,-0.99985,0.0,0.03]
[1778945987438,43.21,78199.61,0.0,-0.99985,0.0,0.02996]
[1778945988565,43.21,78198.52,0.0,-0.99985,0.0,0.02991]
[1778945988728,43.21,78198.52,0.0,-0.99985,0.0,0.02991]
[1778945988774,43.21,78198.52,0.0,-0.99985,0.0,0.02991]
[1778945988808,43.21,78198.52,0.0,-0.99985,0.0,0.02991]
[1778945988998,43.21,78198.52,0.0,-0.99985,0.0,0.02991]
[1778945989452,43.21,78196.97,0.0,-0.99985,0.0,0.02983]
[1778945992560,43.21,78196.27,0.0,-0.99985,0.0,0.0298]
[1778945992704,43.21,78196.27,0.0,-0.99985,0.0,0.0298]
[1778945992874,43.21,78196.27,0.0,-0.99985,0.0,0.0298]
[1778945993025,43.21,78198.88,0.0,-0.99985,0.0,0.02992]
[1778945993480,43.21,78202.67,0.0,-0.99985,0.0,0.03011]
[1778945994572,43.21,78202.67,0.0,-0.99985,0.0,0.03011]
[1778945994690,43.21,78202.67,0.0,-0.99985,0.0,0.03011]
[1778945994709,43.21,78203.06,0.0,-0.99985,0.0,0.03012]
[1778945998563,43.21,78202.62,0.0,-0.99985,0.0,0.0301]
[1778945998613,43.21,78202.62,0.0,-0.99985,0.0,0.0301]
[1778945998663,43.21,78201.99,0.0,-0.99985,0.0,0.03007]
[1778946000568,43.21,78201.12,0.0,-0.99985,0.0,0.03003]
[1778946000668,43.21,78201.12,0.0,-0.99985,0.0,0.03003]
[1778946000746,43.21,78198.7,0.0,-0.99985,0.0,0.02992]
[1778946001536,43.21,78196.46,0.0,-0.99985,0.0,0.02981]
[1778946004565,43.21,78196.58,0.0,-0.99985,0.0,0.02982]
[1778946004704,43.21,78196.58,0.0,-0.99985,0.0,0.02982]
[1778946004797,43.21,78196.58,0.0,-0.99985,0.0,0.02982]
[1778946009592,43.21,78194.52,0.0,-0.99986,0.0,0.02972]
[1778946011003,43.21,78194.52,0.0,-0.99986,0.0,0.02972]
[1778946011058,43.21,78194.52,0.0,-0.99986,0.0,0.02972]
[1778946011154,43.21,78193.14,0.0,-0.99986,0.0,0.02965]
[1778946012565,43.21,78193.19,0.0,-0.99986,0.0,0.02965]
[1778946012589,43.21,78193.19,0.0,-0.99986,0.0,0.02965]
[1778946012812,43.21,78193.19,0.0,-0.99986,0.0,0.02965]
[1778946016948,43.21,78193.12,0.0,-0.99986,0.0,0.02965]
[1778946020563,43.21,78193.05,0.0,-0.99986,0.0,0.02965]
[1778946020643,43.21,78193.05,0.0,-0.99986,0.0,0.02965]
[1778946020669,43.21,78194.13,0.0,-0.99986,0.0,0.0297]
[1778946021559,43.21,78194.13,0.0,-0.99986,0.0,0.0297]
[1778946021674,43.21,78194.13,0.0,-0.99986,0.0,0.0297]
[1778946021809,43.21,78194.13,0.0,-0.99986,0.0,0.0297]
[1778946022566,43.21,78194.16,0.0,-0.99986,0.0,0.0297]
[1778946022697,43.21,78194.16,0.0,-0.99986,0.0,0.0297]
[1778946022786,43.21,78192.38,0.0,-0.99986,0.0,0.02962]
[1778946026562,43.21,78192.2,0.0,-0.99986,0.0,0.02961]
[1778946026676,43.21,78192.2,0.0,-0.99986,0.0,0.02961]
[1778946026711,43.21,78191.76,0.0,-0.99986,0.0,0.02959]
[1778946030740,43.21,78190.23,0.0,-0.99986,0.0,0.02951]
[1778946032611,43.21,78189.73,0.0,-0.99986,0.0,0.0294]
[1778946032623,43.21,78189.73,0.0,-0.99986,0.0,0.0294]
[1778946032809,43.21,78189.73,0.0,-0.99986,0.0,0.0294]
[1778946034769,43.21,78188.02,0.0,-0.99986,0.0,0.02932]
[1778946037107,43.21,78186.64,0.0,-0.99986,0.0,0.02926]
[1778946041954,43.21,78186.6,0.0,-0.99986,0.0,0.02926]
[1778946042029,43.21,78186.6,0.0,-0.99986,0.0,0.02926]
[1778946042060,43.21,78186.6,0.0,-0.99986,0.0,0.02926]
[1778946044839,43.21,78185.29,0.0,-0.99986,0.0,0.0292]
[1778946050999,43.21,78185.47,0.0,-0.99986,0.0,0.02921]
[1778946052562,43.21,78185.46,0.0,-0.99986,0.0,0.0292]
[1778946052663,43.21,78185.46,0.0,-0.99986,0.0,0.0292]
[1778946059875,43.21,78185.47,0.0,-0.99986,0.0,0.02921]
[1778946060065,43.21,78185.47,0.0,-0.99986,0.0,0.02921]
[1778946060166,43.21,78185.43,0.0,-0.99986,0.0,0.0292]
[1778946065993,43.21,78185.47,0.0,-0.99986,0.0,0.02921]
[1778946066687,43.21,78185.35,0.0,-0.99986,0.0,0.0292]
[1778946072029,43.21,78185.36,0.0,-0.99986,0.0,0.0292]
[1778946075387,43.21,78185.45,0.0,-0.99986,0.0,0.0292]
[1778946075499,43.21,78185.45,0.0,-0.99986,0.0,0.0292]
[1778946075562,43.21,78185.45,0.0,-0.99986,0.0,0.0292]
[1778946076003,43.21,78185.45,0.0,-0.99986,0.0,0.0292]
[1778946076655,43.21,78185.45,0.0,-0.99986,0.0,0.0292]
[1778946076722,43.21,78185.45,0.0,-0.99986,0.0,0.0292]
[1778946076809,43.21,78185.45,0.0,-0.99986,0.0,0.0292]
[1778946077064,43.21,78185.24,0.0,-0.99986,0.0,0.02919]
[1778946078144,43.21,78185.24,0.0,-0.99986,0.0,0.02919]
[1778946091162,43.21,78184.54,0.0,-0.99986,0.0,0.02908]
[1778946095404,43.21,78182.98,0.0,-0.99986,0.0,0.029]
[1778946095558,43.21,78183.15,0.0,-0.99986,0.0,0.02901]
[1778946095809,43.21,78183.15,0.0,-0.99986,0.0,0.02901]
[1778946095995,43.21,78183.15,0.0,-0.99986,0.0,0.02901]
[1778946096201,43.21,78183.15,0.0,-0.99986,0.0,0.02901]
[1778946096310,43.21,78183.15,0.0,-0.99986,0.0,0.02901]
[1778946096542,43.21,78183.15,0.0,-0.99986,0.0,0.02901]
[1778946096410,43.21,78183.01,0.0,-0.99986,0.0,0.02901]
[1778946096574,43.21,78183.01,0.0,-0.99986,0.0,0.02901]
[1778946097204,43.21,78183.0,0.0,-0.99986,0.0,0.029]
[1778946099229,43.21,78173.14,0.0,-0.99986,0.0,0.02855]
[1778946100236,43.21,78164.0,0.0,-0.99986,0.0,0.02814]
[1778946101243,43.21,78164.39,0.0,-0.99986,0.0,0.02815]
[1778946102407,43.21,78164.39,0.0,-0.99986,0.0,0.02815]
[1778946102505,43.21,78164.39,0.0,-0.99986,0.0,0.02815]
[1778946102570,43.21,78164.03,0.0,-0.99986,0.0,0.02814]
[1778946102883,43.21,78164.03,0.0,-0.99986,0.0,0.02814]
[1778946102995,43.21,78164.03,0.0,-0.99986,0.0,0.02814]
[1778946103060,43.21,78164.03,0.0,-0.99986,0.0,0.02814]
[1778946103257,43.21,78163.62,0.0,-0.99986,0.0,0.02812]
[1778946106126,43.21,78163.1,0.0,-0.99986,0.0,0.0281]
[1778946107633,43.21,78162.02,0.0,-0.99986,0.0,0.02805]
[1778946108292,43.21,78159.62,0.0,-0.99986,0.0,0.02794]
[1778946109990,43.21,78159.8,0.0,-0.99986,0.0,0.02795]
[1778946110043,43.21,78159.8,0.0,-0.99986,0.0,0.02795]
[1778946110060,43.21,78159.8,0.0,-0.99986,0.0,0.02795]
[1778946110502,43.21,78159.8,0.0,-0.99986,0.0,0.02795]
[1778946110566,43.21,78159.8,0.0,-0.99986,0.0,0.02795]
[1778946110579,43.21,78159.58,0.0,-0.99986,0.0,0.02794]
[1778946110811,43.21,78159.58,0.0,-0.99986,0.0,0.02794]
[1778946111313,43.21,78157.91,0.0,-0.99986,0.0,0.02786]
[1778946115999,43.21,78157.25,0.0,-0.99986,0.0,0.02783]
[1778946119056,43.21,78157.82,0.0,-0.99986,0.0,0.02786]
[1778946119369,43.21,78162.34,0.0,-0.99986,0.0,0.02806]
[1778946119879,43.21,78162.34,0.0,-0.99986,0.0,0.02806]
[1778946119989,43.21,78162.34,0.0,-0.99986,0.0,0.02806]
[1778946120065,43.21,78162.34,0.0,-0.99986,0.0,0.02806]
[1778946120488,43.21,78162.34,0.0,-0.99986,0.0,0.02806]
[1778946120566,43.21,78162.34,0.0,-0.99986,0.0,0.02806]
[1778946120525,43.21,78162.32,0.0,-0.99986,0.0,0.02806]
[1778946120797,43.21,78162.32,0.0,-0.99986,0.0,0.02806]
[1778946120809,43.21,78162.32,0.0,-0.99986,0.0,0.02806]
[1778946121383,43.21,78162.44,0.0,-0.99986,0.0,0.02807]
[1778946129439,43.21,78160.67,0.0,-0.99986,0.0,0.02799]
[1778946134474,43.21,78160.61,0.0,-0.99986,0.0,0.02798]
[1778946141002,43.21,78160.6,0.0,-0.99986,0.0,0.02798]
[1778946141554,43.21,78160.6,0.0,-0.99986,0.0,0.02798]
[1778946146003,43.21,78161.96,0.0,-0.99986,0.0,0.02804]
[1778946146749,43.21,78161.97,0.0,-0.99986,0.0,0.02805]
[1778946146809,43.21,78161.97,0.0,-0.99986,0.0,0.02805]
[1778946147218,43.21,78161.97,0.0,-0.99986,0.0,0.02805]
[1778946147310,43.21,78161.97,0.0,-0.99986,0.0,0.02805]
[1778946147565,43.21,78162.01,0.0,-0.99986,0.0,0.02805]
[1778946152520,43.21,78162.08,0.0,-0.99986,0.0,0.02797]
[1778946152563,43.21,78162.08,0.0,-0.99986,0.0,0.02797]
[1778946152606,43.21,78162.08,0.0,-0.99986,0.0,0.02797]
[1778946152808,43.21,78162.08,0.0,-0.99986,0.0,0.02797]
[1778946153140,43.21,78162.08,0.0,-0.99986,0.0,0.02797]
[1778946153310,43.21,78162.08,0.0,-0.99986,0.0,0.02797]
[1778946155622,43.21,78161.94,0.0,-0.99986,0.0,0.02796]
[1778946160657,43.21,78161.94,0.0,-0.99986,0.0,0.02796]
[1778946164685,43.21,78165.17,0.0,-0.99986,0.0,0.02811]
[1778946166192,43.21,78165.17,0.0,-0.99986,0.0,0.02811]
[1778946166204,43.21,78165.17,0.0,-0.99986,0.0,0.02811]
[1778946166310,43.21,78165.17,0.0,-0.99986,0.0,0.02811]
[1778946166831,43.21,78166.12,0.0,-0.99986,0.0,0.02815]
[1778946166895,43.21,78166.12,0.0,-0.99986,0.0,0.02815]
[1778946167059,43.21,78166.12,0.0,-0.99986,0.0,0.02815]
[1778946167121,43.21,78166.17,0.0,-0.99986,0.0,0.02815]
[1778946172741,43.21,78170.1,0.0,-0.99986,0.0,0.02833]
[1778946174815,43.21,78170.76,0.0,-0.99986,0.0,0.02836]
[1778946174926,43.21,78170.76,0.0,-0.99986,0.0,0.02836]
[1778946175059,43.21,78170.76,0.0,-0.99986,0.0,0.02836]
[1778946175338,43.21,78170.76,0.0,-0.99986,0.0,0.02836]
[1778946175432,43.21,78170.76,0.0,-0.99986,0.0,0.02836]
[1778946175560,43.21,78170.76,0.0,-0.99986,0.0,0.02836]
[1778946175518,43.21,78170.8,0.0,-0.99986,0.0,0.02836]
[1778946180797,43.21,78172.18,0.0,-0.99986,0.0,0.02842]
[1778946182945,43.21,78172.09,0.0,-0.99986,0.0,0.02842]
[1778946183068,43.21,78172.09,0.0,-0.99986,0.0,0.02842]
[1778946183085,43.21,78172.09,0.0,-0.99986,0.0,0.02842]
[1778946183310,43.21,78172.09,0.0,-0.99986,0.0,0.02842]
[1778946183377,43.21,78172.09,0.0,-0.99986,0.0,0.02842]
[1778946183532,43.21,78172.09,0.0,-0.99986,0.0,0.02842]
[1778946183561,43.21,78172.09,0.0,-0.99986,0.0,0.02842]
[1778946183634,43.21,78172.09,0.0,-0.99986,0.0,0.02842]
[1778946183575,43.21,78171.88,0.0,-0.99986,0.0,0.02841]
[1778946183808,43.21,78171.88,0.0,-0.99986,0.0,0.02841]
[1778946183716,43.21,78171.88,0.0,-0.99986,0.0,0.02841]
[1778946186565,43.21,78171.88,0.0,-0.99986,0.0,0.02841]
[1778946186696,43.21,78171.78,0.0,-0.99986,0.0,0.0284]
[1778946190565,43.21,78171.78,0.0,-0.99986,0.0,0.0284]
[1778946190693,43.21,78171.78,0.0,-0.99986,0.0,0.0284]
[1778946193121,43.21,78172.19,0.0,-0.99986,0.0,0.02842]
[1778946193233,43.21,78172.19,0.0,-0.99986,0.0,0.02842]
[1778946193309,43.21,78172.19,0.0,-0.99986,0.0,0.02842]
[1778946193320,43.21,78172.72,0.0,-0.99986,0.0,0.02845]
[1778946194565,43.21,78172.72,0.0,-0.99986,0.0,0.02845]
[1778946194711,43.21,78172.89,0.0,-0.99986,0.0,0.02846]
[1778946198563,43.21,78174.21,0.0,-0.99986,0.0,0.02852]
[1778946198808,43.21,78174.21,0.0,-0.99986,0.0,0.02852]
[1778946198835,43.21,78174.21,0.0,-0.99986,0.0,0.02852]
[1778946199057,43.21,78174.21,0.0,-0.99986,0.0,0.02852]
[1778946202951,43.21,78179.02,0.0,-0.99986,0.0,0.02874]
[1778946203895,43.21,78179.02,0.0,-0.99986,0.0,0.02874]
[1778946204010,43.21,78179.02,0.0,-0.99986,0.0,0.02874]
[1778946204060,43.21,78179.02,0.0,-0.99986,0.0,0.02874]
[1778946204448,43.21,78179.02,0.0,-0.99986,0.0,0.02874]
[1778946204528,43.21,78179.02,0.0,-0.99986,0.0,0.02874]
[1778946204564,43.21,78179.02,0.0,-0.99986,0.0,0.02874]
[1778946204603,43.21,78180.71,0.0,-0.99986,0.0,0.02881]
[1778946210000,43.21,78180.87,0.0,-0.99986,0.0,0.02882]
[1778946211607,43.21,78180.87,0.0,-0.99986,0.0,0.02882]
[1778946211677,43.21,78180.87,0.0,-0.99986,0.0,0.02874]
[1778946211809,43.21,78180.87,0.0,-0.99986,0.0,0.02874]
[1778946211928,43.21,78180.87,0.0,-0.99986,0.0,0.02874]
[1778946212714,43.21,78180.98,0.0,-0.99986,0.0,0.02874]
[1778946212813,43.21,78180.98,0.0,-0.99986,0.0,0.02874]
[1778946212836,43.21,78180.98,0.0,-0.99986,0.0,0.02874]
[1778946213063,43.21,78180.98,0.0,-0.99986,0.0,0.02874]
[1778946213164,43.21,78181.38,0.0,-0.99986,0.0,0.02876]
[1778946214565,43.21,78181.38,0.0,-0.99986,0.0,0.02876]
[1778946214684,43.21,78181.4,0.0,-0.99986,0.0,0.02876]
[1778946218563,43.21,78183.32,0.0,-0.99986,0.0,0.02885]
[1778946218695,43.21,78183.32,0.0,-0.99986,0.0,0.02885]
[1778946219928,43.21,78183.84,0.0,-0.99986,0.0,0.02887]
[1778946220059,43.21,78183.84,0.0,-0.99986,0.0,0.02887]
[1778946220078,43.21,78183.84,0.0,-0.99986,0.0,0.02887]
[1778946220310,43.21,78183.84,0.0,-0.99986,0.0,0.02887]
[1778946220410,43.21,78185.96,0.0,-0.99986,0.0,0.02897]
[1778946222564,43.21,78187.08,0.0,-0.99986,0.0,0.02902]
[1778946222691,43.21,78187.15,0.0,-0.99986,0.0,0.02903]
[1778946224564,43.21,78187.12,0.0,-0.99986,0.0,0.02902]
[1778946224687,43.21,78187.4,0.0,-0.99986,0.0,0.02904]
[1778946226133,43.21,78187.44,0.0,-0.99986,0.0,0.02904]
[1778946226313,43.21,78187.44,0.0,-0.99986,0.0,0.02904]
[1778946228170,43.21,78187.81,0.0,-0.99986,0.0,0.02906]
[1778946228237,43.21,78187.81,0.0,-0.99986,0.0,0.02906]
[1778946228313,43.21,78187.81,0.0,-0.99986,0.0,0.02906]
[1778946228417,43.21,78189.09,0.0,-0.99986,0.0,0.02912]
[1778946230400,43.21,78189.2,0.0,-0.99986,0.0,0.02912]
[1778946230561,43.21,78189.2,0.0,-0.99986,0.0,0.02912]
[1778946230678,43.21,78189.2,0.0,-0.99986,0.0,0.02912]
[1778946230956,43.21,78189.2,0.0,-0.99986,0.0,0.02912]
[1778946231532,43.21,78189.2,0.0,-0.99986,0.0,0.02912]
[1778946231563,43.21,78189.2,0.0,-0.99986,0.0,0.02912]
[1778946231636,43.21,78189.2,0.0,-0.99986,0.0,0.02912]
[1778946234564,43.21,78191.18,0.0,-0.99986,0.0,0.02921]
[1778946234690,43.21,78191.18,0.0,-0.99986,0.0,0.02921]
[1778946235983,43.21,78190.99,0.0,-0.99986,0.0,0.0292]
[1778946236584,43.21,78190.99,0.0,-0.99986,0.0,0.0292]
[1778946236654,43.21,78190.99,0.0,-0.99986,0.0,0.0292]
[1778946236808,43.21,78190.99,0.0,-0.99986,0.0,0.0292]
[1778946237101,43.21,78190.99,0.0,-0.99986,0.0,0.0292]
[1778946238205,43.21,78193.67,0.0,-0.99986,0.0,0.02933]
[1778946240564,43.21,78193.67,0.0,-0.99986,0.0,0.02933]
[1778946240771,43.21,78193.67,0.0,-0.99986,0.0,0.02933]
[1778946243347,43.21,78193.67,0.0,-0.99986,0.0,0.02933]
[1778946243446,43.21,78193.67,0.0,-0.99986,0.0,0.02933]
[1778946243562,43.21,78193.67,0.0,-0.99986,0.0,0.02933]
[1778946244561,43.21,78193.67,0.0,-0.99986,0.0,0.02933]
[1778946244661,43.21,78193.6,0.0,-0.99986,0.0,0.02933]
[1778946244725,43.21,78193.6,0.0,-0.99986,0.0,0.02933]
[1778946247269,43.21,78190.25,0.0,-0.99986,0.0,0.02917]
[1778946248562,43.21,78190.25,0.0,-0.99986,0.0,0.02917]
[1778946248575,43.21,78190.25,0.0,-0.99986,0.0,0.02917]
[1778946248650,43.21,78190.25,0.0,-0.99986,0.0,0.02917]
[1778946248701,43.21,78190.25,0.0,-0.99986,0.0,0.02917]
[1778946248661,43.21,78189.17,0.0,-0.99986,0.0,0.02912]
[1778946248810,43.21,78189.17,0.0,-0.99986,0.0,0.02912]
[1778946248962,43.21,78189.17,0.0,-0.99986,0.0,0.02912]
[1778946249063,43.21,78189.17,0.0,-0.99986,0.0,0.02912]
[1778946249144,43.21,78189.17,0.0,-0.99986,0.0,0.02912]
[1778946249283,43.21,78189.18,0.0,-0.99986,0.0,0.02912]
[1778946252564,43.21,78189.21,0.0,-0.99986,0.0,0.02912]
[1778946252706,43.21,78189.21,0.0,-0.99986,0.0,0.02912]
[1778946256572,43.21,78188.28,0.0,-0.99986,0.0,0.02908]
[1778946256700,43.21,78188.28,0.0,-0.99986,0.0,0.02908]
[1778946258568,43.21,78188.23,0.0,-0.99986,0.0,0.02908]
[1778946258725,43.21,78188.4,0.0,-0.99986,0.0,0.02908]
[1778946262562,43.21,78188.78,0.0,-0.99986,0.0,0.0291]
[1778946262702,43.21,78188.78,0.0,-0.99986,0.0,0.0291]
[1778946266560,43.21,78188.58,0.0,-0.99986,0.0,0.02909]
[1778946266662,43.21,78188.58,0.0,-0.99986,0.0,0.02909]
[1778946267598,43.21,78188.59,0.0,-0.99986,0.0,0.02909]
[1778946267659,43.21,78188.59,0.0,-0.99986,0.0,0.02909]
[1778946267619,43.21,78188.32,0.0,-0.99986,0.0,0.02908]
[1778946267810,43.21,78188.32,0.0,-0.99986,0.0,0.02908]
[1778946268560,43.21,78188.32,0.0,-0.99986,0.0,0.02908]
[1778946268631,43.21,78188.32,0.0,-0.99986,0.0,0.02908]
[1778946268720,43.21,78188.36,0.0,-0.99986,0.0,0.02908]
[1778946270579,43.21,78188.37,0.0,-0.99986,0.0,0.02908]
[1778946270732,43.21,78187.29,0.0,-0.99986,0.0,0.02903]
[1778946272598,43.21,78186.7,0.0,-0.99986,0.0,0.02892]
[1778946272794,43.21,78187.13,0.0,-0.99986,0.0,0.02894]
[1778946272809,43.21,78187.13,0.0,-0.99986,0.0,0.02894]
[1778946272975,43.21,78187.13,0.0,-0.99986,0.0,0.02894]
[1778946273060,43.21,78187.13,0.0,-0.99986,0.0,0.02894]
[1778946273077,43.21,78187.13,0.0,-0.99986,0.0,0.02894]
[1778946276561,43.21,78187.39,0.0,-0.99986,0.0,0.02895]
[1778946276776,43.21,78187.46,0.0,-0.99986,0.0,0.02895]
[1778946278563,43.21,78187.49,0.0,-0.99986,0.0,0.02896]
[1778946278728,43.21,78187.49,0.0,-0.99986,0.0,0.02896]
[1778946280559,43.21,78187.42,0.0,-0.99986,0.0,0.02895]
[1778946280663,43.21,78187.42,0.0,-0.99986,0.0,0.02895]
[1778946280660,43.21,78187.41,0.0,-0.99986,0.0,0.02895]
[1778946280810,43.21,78187.41,0.0,-0.99986,0.0,0.02895]
[1778946280763,43.21,78187.41,0.0,-0.99986,0.0,0.02895]
[1778946285998,43.21,78187.41,0.0,-0.99986,0.0,0.02895]
[1778946286568,43.21,78187.41,0.0,-0.99986,0.0,0.02895]
[1778946290467,43.21,78187.34,0.0,-0.99986,0.0,0.02895]
[1778946290560,43.21,78187.34,0.0,-0.99986,0.0,0.02895]
[1778946296616,43.21,78189.35,0.0,-0.99986,0.0,0.02904]
[1778946297005,43.21,78189.35,0.0,-0.99986,0.0,0.02904]
[1778946297059,43.21,78189.35,0.0,-0.99986,0.0,0.02904]
[1778946297063,43.21,78189.35,0.0,-0.99986,0.0,0.02904]
[1778946297136,43.21,78189.35,0.0,-0.99986,0.0,0.02904]
[1778946297210,43.21,78189.35,0.0,-0.99986,0.0,0.02904]
[1778946297311,43.21,78189.35,0.0,-0.99986,0.0,0.02904]
[1778946297623,43.21,78189.85,0.0,-0.99986,0.0,0.02906]
[1778946302658,43.21,78189.47,0.0,-0.99986,0.0,0.02905]
[1778946304674,43.21,78186.91,0.0,-0.99986,0.0,0.02893]
[1778946305743,43.21,78186.91,0.0,-0.99986,0.0,0.02893]
[1778946305812,43.21,78185.77,0.0,-0.99986,0.0,0.02888]
[1778946305853,43.21,78185.77,0.0,-0.99986,0.0,0.02888]
[1778946305865,43.21,78185.77,0.0,-0.99986,0.0,0.02888]
[1778946306058,43.21,78185.77,0.0,-0.99986,0.0,0.02888]
[1778946306688,43.21,78185.93,0.0,-0.99986,0.0,0.02888]
[1778946312730,43.21,78185.86,0.0,-0.99986,0.0,0.02888]
[1778946322800,43.21,78185.86,0.0,-0.99986,0.0,0.02888]
[1778946326009,43.21,78185.76,0.0,-0.99986,0.0,0.02888]
[1778946328204,43.21,78185.45,0.0,-0.99986,0.0,0.02886]
[1778946329147,43.21,78185.45,0.0,-0.99986,0.0,0.02886]
[1778946329250,43.21,78185.45,0.0,-0.99986,0.0,0.02886]
[1778946329302,43.21,78185.45,0.0,-0.99986,0.0,0.02886]
[1778946329310,43.21,78185.45,0.0,-0.99986,0.0,0.02886]
[1778946329384,43.21,78185.45,0.0,-0.99986,0.0,0.02886]
[1778946329564,43.21,78185.45,0.0,-0.99986,0.0,0.02886]
[1778946329657,43.21,78183.64,0.0,-0.99986,0.0,0.02878]
[1778946329849,43.21,78186.14,0.0,-0.99986,0.0,0.02889]
[1778946331867,43.21,78187.63,0.0,-0.99986,0.0,0.02888]
[1778946338585,43.21,78187.56,0.0,-0.99986,0.0,0.02887]
[1778946338647,43.21,78187.56,0.0,-0.99986,0.0,0.02887]
[1778946338684,43.21,78187.56,0.0,-0.99986,0.0,0.02887]
[1778946338785,43.21,78188.0,0.0,-0.99986,0.0,0.02889]
[1778946338808,43.21,78188.0,0.0,-0.99986,0.0,0.02889]
[1778946338817,43.21,78188.0,0.0,-0.99986,0.0,0.02889]
[1778946339060,43.21,78188.0,0.0,-0.99986,0.0,0.02889]
[1778946339126,43.21,78188.23,0.0,-0.99986,0.0,0.0289]
[1778946343731,43.21,78188.45,0.0,-0.99986,0.0,0.02891]
[1778946343790,43.21,78188.45,0.0,-0.99986,0.0,0.02891]
[1778946343777,43.21,78191.11,0.0,-0.99986,0.0,0.02904]
[1778946343808,43.21,78191.11,0.0,-0.99986,0.0,0.02904]
[1778946343815,43.21,78191.11,0.0,-0.99986,0.0,0.02904]
[1778946343938,43.21,78191.11,0.0,-0.99986,0.0,0.02904]
[1778946344060,43.21,78191.11,0.0,-0.99986,0.0,0.02904]
[1778946344169,43.21,78191.11,0.0,-0.99986,0.0,0.02904]
[1778946344270,43.21,78194.43,0.0,-0.99986,0.0,0.02919]
[1778946346169,43.21,78194.5,0.0,-0.99986,0.0,0.0292]
[1778946346311,43.21,78194.5,0.0,-0.99986,0.0,0.0292]
[1778946346376,43.21,78196.12,0.0,-0.99986,0.0,0.02927]
[1778946349200,43.21,78196.44,0.0,-0.99986,0.0,0.02929]
[1778946349308,43.21,78196.44,0.0,-0.99986,0.0,0.02929]
[1778946349356,43.21,78196.44,0.0,-0.99986,0.0,0.02929]
[1778946349488,43.21,78196.44,0.0,-0.99986,0.0,0.02929]
[1778946349559,43.21,78196.44,0.0,-0.99986,0.0,0.02929]
[1778946349587,43.21,78196.44,0.0,-0.99986,0.0,0.02929]
[1778946349589,43.21,78196.47,0.0,-0.99986,0.0,0.02929]
[1778946352011,43.21,78209.59,0.0,-0.99985,0.0,0.02991]
[1778946353018,43.21,78216.9,0.0,-0.99985,0.0,0.03026]
[1778946354025,43.21,78217.79,0.0,-0.99985,0.0,0.0303]
[1778946355649,43.21,78217.79,0.0,-0.99985,0.0,0.0303]
[1778946355706,43.21,78217.79,0.0,-0.99985,0.0,0.0303]
[1778946355723,43.21,78217.79,0.0,-0.99985,0.0,0.0303]
[1778946355747,43.21,78215.76,0.0,-0.99985,0.0,0.0302]
[1778946356426,43.21,78215.76,0.0,-0.99985,0.0,0.0302]
[1778946356612,43.21,78215.76,0.0,-0.99985,0.0,0.0302]
[1778946356684,43.21,78215.79,0.0,-0.99985,0.0,0.0302]
[1778946358563,43.21,78215.95,0.0,-0.99985,0.0,0.03021]
[1778946358658,43.21,78215.95,0.0,-0.99985,0.0,0.03021]
[1778946358734,43.21,78216.18,0.0,-0.99985,0.0,0.03022]
[1778946360567,43.21,78216.02,0.0,-0.99985,0.0,0.03021]
[1778946360719,43.21,78216.02,0.0,-0.99985,0.0,0.03021]
[1778946360758,43.21,78216.24,0.0,-0.99985,0.0,0.03023]
[1778946364564,43.21,78215.75,0.0,-0.99985,0.0,0.0302]
[1778946364717,43.21,78215.75,0.0,-0.99985,0.0,0.0302]
[1778946364737,43.21,78215.8,0.0,-0.99985,0.0,0.0302]
[1778946366568,43.21,78215.98,0.0,-0.99985,0.0,0.03021]
[1778946366726,43.21,78215.98,0.0,-0.99985,0.0,0.03021]
[1778946366809,43.21,78215.98,0.0,-0.99985,0.0,0.03021]
[1778946366815,43.21,78216.0,0.0,-0.99985,0.0,0.03021]
[1778946366992,43.21,78216.0,0.0,-0.99985,0.0,0.03021]
[1778946370564,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946370663,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946370809,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946370747,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946371018,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946370903,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946374564,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946374685,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946374809,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946374822,43.21,78216.07,0.0,-0.99985,0.0,0.03022]
[1778946374773,43.21,78216.05,0.0,-0.99985,0.0,0.03022]
[1778946374910,43.21,78216.05,0.0,-0.99985,0.0,0.03022]
[1778946378565,43.21,78216.05,0.0,-0.99985,0.0,0.03022]
[1778946378702,43.21,78216.05,0.0,-0.99985,0.0,0.03022]
[1778946379205,43.21,78216.0,0.0,-0.99985,0.0,0.03021]
[1778946382565,43.21,78215.95,0.0,-0.99985,0.0,0.03021]
[1778946382576,43.21,78215.95,0.0,-0.99985,0.0,0.03021]
[1778946382663,43.21,78215.92,0.0,-0.99985,0.0,0.03021]
[1778946384564,43.21,78215.74,0.0,-0.99985,0.0,0.0302]
[1778946384649,43.21,78215.74,0.0,-0.99985,0.0,0.0302]
[1778946384663,43.21,78215.74,0.0,-0.99985,0.0,0.0302]
[1778946386001,43.21,78215.9,0.0,-0.99985,0.0,0.03021]
[1778946388564,43.21,78215.9,0.0,-0.99985,0.0,0.03021]
[1778946388665,43.21,78215.9,0.0,-0.99985,0.0,0.03021]
[1778946388860,43.21,78215.9,0.0,-0.99985,0.0,0.03021]
[1778946392567,43.21,78216.11,0.0,-0.99985,0.0,0.03022]
[1778946392662,43.21,78216.11,0.0,-0.99985,0.0,0.03013]
[1778946393272,43.21,78216.11,0.0,-0.99985,0.0,0.03013]
[1778946393308,43.21,78216.11,0.0,-0.99985,0.0,0.03013]
[1778946393381,43.21,78216.11,0.0,-0.99985,0.0,0.03013]
[1778946393452,43.21,78216.13,0.0,-0.99985,0.0,0.03013]
[1778946396563,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946396704,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946396787,43.21,78216.21,0.0,-0.99985,0.0,0.03014]
[1778946396871,43.21,78216.21,0.0,-0.99985,0.0,0.03014]
[1778946397058,43.21,78216.21,0.0,-0.99985,0.0,0.03014]
[1778946397234,43.21,78216.21,0.0,-0.99985,0.0,0.03014]
[1778946398338,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946400565,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946400608,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946400666,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946404562,43.21,78216.12,0.0,-0.99985,0.0,0.03013]
[1778946404688,43.21,78216.12,0.0,-0.99985,0.0,0.03013]
[1778946404773,43.21,78216.03,0.0,-0.99985,0.0,0.03013]
[1778946406562,43.21,78216.03,0.0,-0.99985,0.0,0.03013]
[1778946406644,43.21,78216.03,0.0,-0.99985,0.0,0.03013]
[1778946407401,43.21,78216.1,0.0,-0.99985,0.0,0.03013]
[1778946408569,43.21,78216.1,0.0,-0.99985,0.0,0.03013]
[1778946408699,43.21,78216.1,0.0,-0.99985,0.0,0.03013]
[1778946408781,43.21,78216.11,0.0,-0.99985,0.0,0.03013]
[1778946410564,43.21,78216.11,0.0,-0.99985,0.0,0.03013]
[1778946410772,43.21,78216.11,0.0,-0.99985,0.0,0.03013]
[1778946410811,43.21,78216.11,0.0,-0.99985,0.0,0.03013]
[1778946410797,43.21,78216.18,0.0,-0.99985,0.0,0.03013]
[1778946410943,43.21,78216.18,0.0,-0.99985,0.0,0.03013]
[1778946411017,43.21,78216.18,0.0,-0.99985,0.0,0.03013]
[1778946411429,43.21,78216.36,0.0,-0.99985,0.0,0.03014]
[1778946414100,43.21,78216.13,0.0,-0.99985,0.0,0.03013]
[1778946414310,43.21,78216.13,0.0,-0.99985,0.0,0.03013]
[1778946414382,43.21,78216.13,0.0,-0.99985,0.0,0.03013]
[1778946414450,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946415990,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946416559,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946416773,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946417534,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946417559,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946417640,43.21,78216.17,0.0,-0.99985,0.0,0.03013]
[1778946417734,43.21,78212.76,0.0,-0.99985,0.0,0.02997]
[1778946418666,43.21,78212.76,0.0,-0.99985,0.0,0.02997]
[1778946418725,43.21,78212.76,0.0,-0.99985,0.0,0.02997]
[1778946418813,43.21,78212.76,0.0,-0.99985,0.0,0.02997]
[1778946418817,43.21,78212.76,0.0,-0.99985,0.0,0.02997]
[1778946418826,43.21,78211.0,0.0,-0.99985,0.0,0.02989]
[1778946419057,43.21,78211.0,0.0,-0.99985,0.0,0.02989]
[1778946420565,43.21,78209.44,0.0,-0.99985,0.0,0.02981]
[1778946420738,43.21,78209.44,0.0,-0.99985,0.0,0.02981]
[1778946420812,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946424569,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946424700,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946424868,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946424790,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946425058,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946425228,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946424969,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946426008,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946426561,43.21,78208.8,0.0,-0.99985,0.0,0.02978]
[1778946426567,43.21,78208.97,0.0,-0.99985,0.0,0.02979]
[1778946428566,43.21,78208.97,0.0,-0.99985,0.0,0.02979]
[1778946428679,43.21,78208.97,0.0,-0.99985,0.0,0.02979]
[1778946428808,43.21,78208.97,0.0,-0.99985,0.0,0.02979]
[1778946428758,43.21,78208.73,0.0,-0.99985,0.0,0.02978]
[1778946428927,43.21,78208.73,0.0,-0.99985,0.0,0.02978]
[1778946428909,43.21,78208.73,0.0,-0.99985,0.0,0.02978]
[1778946432455,43.21,78208.48,0.0,-0.99985,0.0,0.02977]
[1778946432566,43.21,78208.48,0.0,-0.99985,0.0,0.02977]
[1778946432640,43.21,78208.48,0.0,-0.99985,0.0,0.02977]
[1778946432735,43.21,78208.48,0.0,-0.99985,0.0,0.02977]
[1778946436008,43.21,78208.54,0.0,-0.99985,0.0,0.02977]
[1778946436567,43.21,78208.54,0.0,-0.99985,0.0,0.02977]
[1778946436712,43.21,78208.54,0.0,-0.99985,0.0,0.02977]
[1778946436809,43.21,78208.54,0.0,-0.99985,0.0,0.02977]
[1778946436779,43.21,78208.5,0.0,-0.99985,0.0,0.02977]
[1778946440570,43.21,78208.34,0.0,-0.99985,0.0,0.02976]
[1778946440671,43.21,78208.34,0.0,-0.99985,0.0,0.02976]
[1778946440772,43.21,78207.48,0.0,-0.99986,0.0,0.02972]
[1778946442565,43.21,78207.48,0.0,-0.99986,0.0,0.02972]
[1778946442597,43.21,78207.48,0.0,-0.99986,0.0,0.02972]
[1778946442893,43.21,78207.48,0.0,-0.99986,0.0,0.02972]
[1778946442647,43.21,78207.44,0.0,-0.99986,0.0,0.02972]
[1778946442961,43.21,78207.44,0.0,-0.99986,0.0,0.02972]
[1778946443058,43.21,78207.44,0.0,-0.99986,0.0,0.02972]
[1778946443653,43.21,78212.62,0.0,-0.99985,0.0,0.02996]
[1778946444660,43.21,78219.06,0.0,-0.99985,0.0,0.03027]
[1778946446568,43.21,78219.35,0.0,-0.99985,0.0,0.03029]
[1778946446767,43.21,78219.35,0.0,-0.99985,0.0,0.03029]
[1778946446815,43.21,78219.35,0.0,-0.99985,0.0,0.03029]
[1778946446841,43.21,78219.29,0.0,-0.99985,0.0,0.03028]
[1778946447002,43.21,78219.29,0.0,-0.99985,0.0,0.03028]
[1778946447062,43.21,78219.29,0.0,-0.99985,0.0,0.03028]
[1778946447063,43.21,78219.29,0.0,-0.99985,0.0,0.03028]
[1778946447176,43.21,78219.29,0.0,-0.99985,0.0,0.03028]
[1778946449695,43.21,78222.99,0.0,-0.99985,0.0,0.03046]
[1778946450568,43.21,78222.99,0.0,-0.99985,0.0,0.03046]
[1778946450594,43.21,78222.99,0.0,-0.99985,0.0,0.03046]
[1778946450702,43.21,78224.71,0.0,-0.99985,0.0,0.03055]
[1778946454564,43.21,78224.49,0.0,-0.99985,0.0,0.03045]
[1778946454691,43.21,78224.49,0.0,-0.99985,0.0,0.03045]
[1778946454774,43.21,78224.49,0.0,-0.99985,0.0,0.03045]
[1778946456565,43.21,78225.06,0.0,-0.99985,0.0,0.03047]
[1778946456769,43.21,78225.06,0.0,-0.99985,0.0,0.03047]
[1778946456809,43.21,78225.06,0.0,-0.99985,0.0,0.03047]
[1778946456847,43.21,78225.31,0.0,-0.99985,0.0,0.03049]
[1778946456932,43.21,78225.31,0.0,-0.99985,0.0,0.03049]
[1778946457757,43.21,78228.51,0.0,-0.99985,0.0,0.03064]
[1778946458764,43.21,78231.62,0.0,-0.99985,0.0,0.03079]
[1778946459771,43.21,78233.6,0.0,-0.99985,0.0,0.03089]
[1778946460519,43.21,78233.6,0.0,-0.99985,0.0,0.03089]
[1778946460565,43.21,78233.6,0.0,-0.99985,0.0,0.03089]
[1778946460715,43.21,78233.6,0.0,-0.99985,0.0,0.03089]
[1778946460764,43.21,78233.6,0.0,-0.99985,0.0,0.03089]
[1778946462564,43.21,78233.41,0.0,-0.99985,0.0,0.03088]
[1778946462695,43.21,78233.41,0.0,-0.99985,0.0,0.03088]
[1778946462781,43.21,78233.41,0.0,-0.99985,0.0,0.03088]
[1778946464566,43.21,78233.17,0.0,-0.99985,0.0,0.03087]
[1778946464659,43.21,78233.17,0.0,-0.99985,0.0,0.03087]
[1778946464806,43.21,78233.11,0.0,-0.99985,0.0,0.03087]
[1778946468565,43.21,78233.17,0.0,-0.99985,0.0,0.03087]
[1778946468772,43.21,78233.17,0.0,-0.99985,0.0,0.03087]
[1778946468810,43.21,78233.17,0.0,-0.99985,0.0,0.03087]
[1778946468836,43.21,78233.52,0.0,-0.99985,0.0,0.03089]
[1778946468943,43.21,78233.52,0.0,-0.99985,0.0,0.03089]
[1778946469841,43.21,78237.07,0.0,-0.99985,0.0,0.03106]
[1778946470609,43.21,78237.07,0.0,-0.99985,0.0,0.03106]
[1778946470848,43.21,78239.53,0.0,-0.99985,0.0,0.03118]
[1778946472563,43.21,78240.24,0.0,-0.99985,0.0,0.03122]
[1778946472673,43.21,78240.24,0.0,-0.99985,0.0,0.03122]
[1778946472756,43.21,78240.24,0.0,-0.99985,0.0,0.03122]
[1778946474572,43.21,78240.27,0.0,-0.99985,0.0,0.03122]
[1778946474749,43.21,78240.27,0.0,-0.99985,0.0,0.03122]
[1778946474810,43.21,78240.27,0.0,-0.99985,0.0,0.03122]
[1778946478562,43.21,78241.02,0.0,-0.99985,0.0,0.03126]
[1778946478703,43.21,78241.02,0.0,-0.99985,0.0,0.03126]
[1778946478778,43.21,78241.02,0.0,-0.99985,0.0,0.03126]
[1778946480562,43.21,78240.99,0.0,-0.99985,0.0,0.03126]
[1778946480691,43.21,78240.99,0.0,-0.99985,0.0,0.03126]
[1778946480919,43.21,78240.95,0.0,-0.99985,0.0,0.03125]
[1778946482565,43.21,78241.03,0.0,-0.99985,0.0,0.03126]
[1778946482701,43.21,78241.03,0.0,-0.99985,0.0,0.03126]
[1778946482932,43.21,78241.54,0.0,-0.99985,0.0,0.03128]
[1778946486044,43.21,78241.98,0.0,-0.99985,0.0,0.0313]
[1778946486063,43.21,78241.98,0.0,-0.99985,0.0,0.0313]
[1778946486217,43.21,78241.98,0.0,-0.99985,0.0,0.0313]
[1778946486282,43.21,78243.32,0.0,-0.99985,0.0,0.03137]
[1778946486960,43.21,78246.21,0.0,-0.99985,0.0,0.03152]
[1778946490271,43.21,78246.0,0.0,-0.99985,0.0,0.0315]
[1778946496023,43.21,78246.21,0.0,-0.99985,0.0,0.03152]
[1778946501157,43.21,78247.25,0.0,-0.99985,0.0,0.03157]
[1778946501311,43.21,78247.25,0.0,-0.99985,0.0,0.03157]
[1778946505531,43.21,78248.09,0.0,-0.99985,0.0,0.03161]
[1778946505563,43.21,78248.09,0.0,-0.99985,0.0,0.03161]
[1778946505632,43.21,78248.14,0.0,-0.99985,0.0,0.03161]
[1778946507100,43.21,78249.53,0.0,-0.99984,0.0,0.03168]
[1778946512135,43.21,78249.03,0.0,-0.99985,0.0,0.03156]
[1778946513142,43.21,78247.96,0.0,-0.99985,0.0,0.03151]
[1778946514274,43.21,78247.96,0.0,-0.99985,0.0,0.03151]
[1778946514309,43.21,78247.96,0.0,-0.99985,0.0,0.03151]
[1778946514389,43.21,78247.96,0.0,-0.99985,0.0,0.03151]
[1778946514561,43.21,78247.96,0.0,-0.99985,0.0,0.03151]
[1778946518177,43.21,78246.56,0.0,-0.99985,0.0,0.03144]
[1778946519184,43.21,78244.08,0.0,-0.99985,0.0,0.03132]
[1778946520191,43.21,78241.79,0.0,-0.99985,0.0,0.0312]
[1778946521869,43.21,78241.79,0.0,-0.99985,0.0,0.0312]
[1778946521879,43.21,78241.79,0.0,-0.99985,0.0,0.0312]
[1778946521903,43.21,78240.59,0.0,-0.99985,0.0,0.03114]
[1778946522059,43.21,78240.59,0.0,-0.99985,0.0,0.03114]
[1778946527240,43.21,78241.44,0.0,-0.99985,0.0,0.03119]
[1778946531287,43.21,78241.82,0.0,-0.99985,0.0,0.0312]
[1778946531309,43.21,78241.82,0.0,-0.99985,0.0,0.0312]
[1778946531411,43.21,78241.82,0.0,-0.99985,0.0,0.0312]
[1778946531560,43.21,78241.82,0.0,-0.99985,0.0,0.0312]
[1778946533565,43.21,78241.77,0.0,-0.99985,0.0,0.0312]
[1778946533606,43.21,78241.77,0.0,-0.99985,0.0,0.0312]
[1778946533667,43.21,78242.32,0.0,-0.99985,0.0,0.03123]
[1778946534289,43.21,78247.51,0.0,-0.99985,0.0,0.03149]
[1778946535296,43.21,78249.24,0.0,-0.99985,0.0,0.03157]
[1778946538855,43.21,78249.08,0.0,-0.99985,0.0,0.03157]
[1778946538927,43.21,78249.08,0.0,-0.99985,0.0,0.03157]
[1778946539058,43.21,78248.84,0.0,-0.99985,0.0,0.03155]
[1778946539324,43.21,78249.87,0.0,-0.99985,0.0,0.03161]
[1778946541018,43.21,78249.86,0.0,-0.99985,0.0,0.03161]
[1778946542570,43.21,78249.63,0.0,-0.99985,0.0,0.03159]
[1778946542695,43.21,78249.63,0.0,-0.99985,0.0,0.03159]
[1778946542775,43.21,78249.86,0.0,-0.99985,0.0,0.03161]
[1778946547373,43.21,78250.23,0.0,-0.99985,0.0,0.03162]
[1778946549394,43.21,78253.74,0.0,-0.99984,0.0,0.0318]
[1778946550707,43.21,78253.74,0.0,-0.99984,0.0,0.0318]
[1778946550778,43.21,78253.74,0.0,-0.99984,0.0,0.0318]
[1778946550809,43.21,78253.74,0.0,-0.99984,0.0,0.0318]
[1778946550909,43.21,78255.37,0.0,-0.99984,0.0,0.03188]
[1778946551408,43.21,78256.71,0.0,-0.99984,0.0,0.03195]
[1778946556862,43.21,78257.3,0.0,-0.99984,0.0,0.03198]
[1778946556963,43.21,78252.48,0.0,-0.99984,0.0,0.03174]
[1778946557451,43.21,78250.33,0.0,-0.99985,0.0,0.03163]
[1778946558458,43.21,78248.51,0.0,-0.99985,0.0,0.03154]
[1778946559442,43.21,78248.51,0.0,-0.99985,0.0,0.03154]
[1778946559539,43.21,78248.51,0.0,-0.99985,0.0,0.03154]
[1778946559564,43.21,78248.51,0.0,-0.99985,0.0,0.03154]
[1778946559663,43.21,78247.24,0.0,-0.99985,0.0,0.03147]
[1778946562486,43.21,78245.96,0.0,-0.99985,0.0,0.03141]
[1778946566514,43.21,78247.78,0.0,-0.99985,0.0,0.0315]
[1778946571184,43.21,78248.71,0.0,-0.99985,0.0,0.03155]
[1778946571808,43.21,78248.71,0.0,-0.99985,0.0,0.03155]
[1778946576436,43.21,78249.47,0.0,-0.99985,0.0,0.03149]
[1778946576447,43.21,78249.47,0.0,-0.99985,0.0,0.03149]
[1778946576563,43.21,78249.47,0.0,-0.99985,0.0,0.03149]
[1778946579605,43.21,78248.24,0.0,-0.99985,0.0,0.03143]
[1778946583633,43.21,78246.68,0.0,-0.99985,0.0,0.03135]
[1778946588668,43.21,78246.85,0.0,-0.99985,0.0,0.03136]
[1778946593704,43.21,78242.29,0.0,-0.99985,0.0,0.03114]
[1778946594711,43.21,78239.24,0.0,-0.99985,0.0,0.03099]
[1778946595754,43.21,78239.24,0.0,-0.99985,0.0,0.03099]
[1778946595808,43.21,78239.24,0.0,-0.99985,0.0,0.03099]
[1778946595873,43.21,78239.24,0.0,-0.99985,0.0,0.03099]
[1778946596059,43.21,78239.24,0.0,-0.99985,0.0,0.03099]
[1778946595972,43.21,78238.8,0.0,-0.99985,0.0,0.03096]
[1778946601765,43.21,78237.88,0.0,-0.99985,0.0,0.03092]
[1778946602772,43.21,78232.7,0.0,-0.99985,0.0,0.03067]
[1778946606740,43.21,78233.69,0.0,-0.99985,0.0,0.03071]
[1778946606750,43.21,78233.69,0.0,-0.99985,0.0,0.03071]
[1778946606809,43.21,78233.69,0.0,-0.99985,0.0,0.03071]
[1778946611023,43.21,78233.66,0.0,-0.99985,0.0,0.03071]
[1778946611578,43.21,78233.66,0.0,-0.99985,0.0,0.03071]
[1778946617877,43.21,78232.89,0.0,-0.99985,0.0,0.03067]
[1778946619891,43.21,78232.7,0.0,-0.99985,0.0,0.03067]
[1778946619908,43.21,78232.7,0.0,-0.99985,0.0,0.03067]
[1778946620059,43.21,78232.7,0.0,-0.99985,0.0,0.03067]
[1778946621905,43.21,78221.31,0.0,-0.99985,0.0,0.03011]
[1778946622912,43.21,78221.88,0.0,-0.99985,0.0,0.03014]
[1778946624379,43.21,78221.43,0.0,-0.99985,0.0,0.03012]
[1778946624443,43.21,78221.43,0.0,-0.99985,0.0,0.03012]
[1778946624566,43.21,78221.43,0.0,-0.99985,0.0,0.03012]
[1778946624926,43.21,78219.76,0.0,-0.99985,0.0,0.03004]
[1778946627947,43.21,78218.2,0.0,-0.99985,0.0,0.02996]
[1778946628954,43.21,78214.53,0.0,-0.99985,0.0,0.02979]
[1778946631975,43.21,78215.42,0.0,-0.99985,0.0,0.02974]
[1778946637011,43.21,78214.9,0.0,-0.99985,0.0,0.02972]
[1778946640212,43.21,78214.68,0.0,-0.99985,0.0,0.02971]
[1778946640227,43.21,78214.68,0.0,-0.99985,0.0,0.02971]
[1778946640312,43.21,78214.68,0.0,-0.99985,0.0,0.02971]
[1778946647084,43.21,78215.17,0.0,-0.99985,0.0,0.02973]
[1778946652120,43.21,78213.64,0.0,-0.99986,0.0,0.02966]
[1778946653574,43.21,78213.64,0.0,-0.99986,0.0,0.02966]
[1778946653704,43.21,78213.64,0.0,-0.99986,0.0,0.02966]
[1778946653810,43.21,78213.64,0.0,-0.99986,0.0,0.02966]
[1778946659169,43.21,78213.93,0.0,-0.99986,0.0,0.02967]
[1778946664491,43.21,78213.8,0.0,-0.99986,0.0,0.02967]
[1778946664524,43.21,78213.8,0.0,-0.99986,0.0,0.02967]
[1778946664567,43.21,78213.8,0.0,-0.99986,0.0,0.02967]
[1778946671020,43.21,78213.91,0.0,-0.99986,0.0,0.02967]
[1778946674337,43.21,78214.7,0.0,-0.99985,0.0,0.02971]
[1778946681197,43.21,78214.37,0.0,-0.99986,0.0,0.02969]
[1778946681307,43.21,78214.37,0.0,-0.99986,0.0,0.02969]
[1778946681326,43.21,78214.34,0.0,-0.99986,0.0,0.02969]
[1778946684725,43.21,78214.34,0.0,-0.99986,0.0,0.02969]
[1778946684810,43.21,78214.34,0.0,-0.99986,0.0,0.02969]
[1778946684855,43.21,78214.34,0.0,-0.99986,0.0,0.02969]
[1778946685060,43.21,78214.34,0.0,-0.99986,0.0,0.02969]
[1778946686659,43.21,78214.34,0.0,-0.99986,0.0,0.02969]
[1778946686746,43.21,78214.34,0.0,-0.99986,0.0,0.02969]
[1778946688375,43.21,78214.33,0.0,-0.99986,0.0,0.02969]
[1778946697052,43.21,78214.36,0.0,-0.99986,0.0,0.02969]
[1778946702208,43.21,78215.46,0.0,-0.99986,0.0,0.02966]
[1778946702274,43.21,78215.46,0.0,-0.99986,0.0,0.02966]
[1778946702310,43.21,78215.46,0.0,-0.99986,0.0,0.02966]
[1778946704091,43.21,78215.41,0.0,-0.99986,0.0,0.02966]
[1778946704159,43.21,78215.46,0.0,-0.99986,0.0,0.02966]
[1778946704201,43.21,78215.46,0.0,-0.99986,0.0,0.02966]
[1778946704309,43.21,78215.46,0.0,-0.99986,0.0,0.02966]
[1778946704488,43.21,78215.36,0.0,-0.99986,0.0,0.02965]
[1778946708992,43.21,78214.68,0.0,-0.99986,0.0,0.02962]
[1778946709005,43.21,78214.68,0.0,-0.99986,0.0,0.02962]
[1778946709058,43.21,78214.68,0.0,-0.99986,0.0,0.02962]
[1778946709160,43.21,78214.68,0.0,-0.99986,0.0,0.02962]
[1778946711198,43.21,78215.28,0.0,-0.99986,0.0,0.02965]
[1778946711309,43.21,78215.28,0.0,-0.99986,0.0,0.02965]
[1778946716059,43.21,78215.24,0.0,-0.99986,0.0,0.02965]
[1778946718569,43.21,78215.24,0.0,-0.99986,0.0,0.02965]
[1778946718704,43.21,78215.24,0.0,-0.99986,0.0,0.02965]
[1778946720564,43.21,78214.06,0.0,-0.99986,0.0,0.02959]
[1778946720759,43.21,78214.06,0.0,-0.99986,0.0,0.02959]
[1778946722565,43.21,78214.48,0.0,-0.99986,0.0,0.02961]
[1778946722622,43.21,78214.48,0.0,-0.99986,0.0,0.02961]
[1778946723602,43.21,78214.48,0.0,-0.99986,0.0,0.02961]
[1778946723670,43.21,78214.48,0.0,-0.99986,0.0,0.02961]
[1778946723809,43.21,78214.48,0.0,-0.99986,0.0,0.02961]
[1778946723881,43.21,78214.52,0.0,-0.99986,0.0,0.02961]
[1778946726560,43.21,78214.51,0.0,-0.99986,0.0,0.02961]
[1778946726633,43.21,78214.51,0.0,-0.99986,0.0,0.02961]
[1778946728566,43.21,78214.46,0.0,-0.99986,0.0,0.02961]
[1778946728654,43.21,78214.46,0.0,-0.99986,0.0,0.02961]
[1778946730565,43.21,78214.43,0.0,-0.99986,0.0,0.02961]
[1778946730691,43.21,78214.43,0.0,-0.99986,0.0,0.02961]
[1778946734564,43.21,78214.57,0.0,-0.99986,0.0,0.02962]
[1778946734824,43.21,78214.57,0.0,-0.99986,0.0,0.02962]
[1778946738568,43.21,78214.49,0.0,-0.99986,0.0,0.02961]
[1778946738693,43.21,78214.49,0.0,-0.99986,0.0,0.02961]
[1778946739646,43.21,78214.52,0.0,-0.99986,0.0,0.02961]
[1778946739782,43.21,78214.52,0.0,-0.99986,0.0,0.02961]
[1778946739810,43.21,78214.52,0.0,-0.99986,0.0,0.02961]
[1778946739910,43.21,78214.52,0.0,-0.99986,0.0,0.02961]
[1778946742566,43.21,78214.52,0.0,-0.99986,0.0,0.02961]
[1778946742686,43.21,78214.52,0.0,-0.99986,0.0,0.02961]
[1778946746567,43.21,78214.15,0.0,-0.99986,0.0,0.0296]
[1778946746670,43.21,78214.15,0.0,-0.99986,0.0,0.0296]
[1778946750564,43.21,78212.67,0.0,-0.99986,0.0,0.02953]
[1778946750664,43.21,78212.67,0.0,-0.99986,0.0,0.02953]
[1778946753475,43.21,78213.75,0.0,-0.99986,0.0,0.02949]
[1778946753562,43.21,78213.75,0.0,-0.99986,0.0,0.02949]
[1778946753619,43.21,78213.75,0.0,-0.99986,0.0,0.02949]
[1778946753810,43.21,78213.75,0.0,-0.99986,0.0,0.02949]
[1778946753811,43.21,78213.75,0.0,-0.99986,0.0,0.02949]
[1778946754564,43.21,78213.75,0.0,-0.99986,0.0,0.02949]
[1778946754652,43.21,78213.75,0.0,-0.99986,0.0,0.02949]
[1778946756569,43.21,78213.95,0.0,-0.99986,0.0,0.0295]
[1778946756714,43.21,78213.95,0.0,-0.99986,0.0,0.0295]
[1778946756810,43.21,78213.95,0.0,-0.99986,0.0,0.0295]
[1778946756991,43.21,78213.95,0.0,-0.99986,0.0,0.0295]
[1778946760562,43.21,78214.13,0.0,-0.99986,0.0,0.02951]
[1778946760701,43.21,78214.13,0.0,-0.99986,0.0,0.02951]
[1778946762566,43.21,78215.37,0.0,-0.99986,0.0,0.02957]
[1778946762622,43.21,78215.37,0.0,-0.99986,0.0,0.02957]
[1778946762638,43.21,78215.37,0.0,-0.99986,0.0,0.02957]
[1778946762812,43.21,78215.37,0.0,-0.99986,0.0,0.02957]
[1778946762854,43.21,78215.37,0.0,-0.99986,0.0,0.02957]
[1778946764910,43.21,78218.71,0.0,-0.99985,0.0,0.02972]
[1778946765936,43.21,78218.71,0.0,-0.99985,0.0,0.02972]
[1778946766009,43.21,78218.71,0.0,-0.99985,0.0,0.02972]
[1778946766058,43.21,78218.71,0.0,-0.99985,0.0,0.02972]
[1778946766173,43.21,78218.71,0.0,-0.99985,0.0,0.02972]
[1778946773979,43.21,78221.24,0.0,-0.99985,0.0,0.02984]
[1778946774714,43.21,78221.24,0.0,-0.99985,0.0,0.02984]
[1778946774733,43.21,78221.24,0.0,-0.99985,0.0,0.02984]
[1778946774808,43.21,78221.24,0.0,-0.99985,0.0,0.02984]
[1778946776026,43.21,78222.18,0.0,-0.99985,0.0,0.02989]
[1778946776506,43.21,78222.14,0.0,-0.99985,0.0,0.02989]
[1778946776570,43.21,78222.14,0.0,-0.99985,0.0,0.02989]
[1778946776648,43.21,78222.14,0.0,-0.99985,0.0,0.02989]
[1778946776812,43.21,78222.14,0.0,-0.99985,0.0,0.02989]
[1778946777002,43.21,78222.07,0.0,-0.99985,0.0,0.02988]
[1778946782037,43.21,78220.98,0.0,-0.99985,0.0,0.02983]
[1778946787073,43.21,78221.81,0.0,-0.99985,0.0,0.02987]
[1778946790644,43.21,78221.66,0.0,-0.99985,0.0,0.02986]
[1778946790664,43.21,78221.66,0.0,-0.99985,0.0,0.02986]
[1778946790808,43.21,78221.66,0.0,-0.99985,0.0,0.02986]
[1778946793052,43.21,78221.66,0.0,-0.99985,0.0,0.02986]
[1778946793059,43.21,78221.66,0.0,-0.99985,0.0,0.02986]
[1778946793071,43.21,78221.66,0.0,-0.99985,0.0,0.02986]
[1778946793115,43.21,78221.7,0.0,-0.99985,0.0,0.02987]
[1778946793311,43.21,78221.7,0.0,-0.99985,0.0,0.02987]
[1778946801171,43.21,78221.93,0.0,-0.99985,0.0,0.02988]
[1778946806027,43.21,78221.93,0.0,-0.99985,0.0,0.02988]
[1778946808155,43.21,78221.9,0.0,-0.99985,0.0,0.02988]
[1778946813255,43.21,78222.04,0.0,-0.99985,0.0,0.02979]
[1778946818290,43.21,78222.09,0.0,-0.99985,0.0,0.0298]
[1778946824332,43.21,78221.91,0.0,-0.99985,0.0,0.02979]
[1778946827945,43.21,78221.77,0.0,-0.99985,0.0,0.02978]
[1778946828058,43.21,78221.77,0.0,-0.99985,0.0,0.02978]
[1778946828066,43.21,78221.77,0.0,-0.99985,0.0,0.02978]
[1778946828130,43.21,78218.26,0.0,-0.99986,0.0,0.02962]
[1778946828361,43.21,78215.26,0.0,-0.99986,0.0,0.02947]
[1778946829980,43.21,78215.26,0.0,-0.99986,0.0,0.02947]
[1778946829989,43.21,78215.26,0.0,-0.99986,0.0,0.02947]
[1778946830059,43.21,78215.26,0.0,-0.99986,0.0,0.02947]
[1778946830155,43.21,78215.48,0.0,-0.99986,0.0,0.02948]
[1778946830566,43.21,78215.48,0.0,-0.99986,0.0,0.02948]
[1778946830687,43.21,78215.48,0.0,-0.99986,0.0,0.02948]
[1778946834563,43.21,78214.29,0.0,-0.99986,0.0,0.02943]
[1778946834693,43.21,78214.29,0.0,-0.99986,0.0,0.02943]
[1778946836028,43.21,78214.39,0.0,-0.99986,0.0,0.02943]
[1778946836066,43.21,78214.39,0.0,-0.99986,0.0,0.02943]
[1778946837748,43.21,78214.39,0.0,-0.99986,0.0,0.02943]
[1778946837760,43.21,78214.39,0.0,-0.99986,0.0,0.02943]
[1778946837809,43.21,78214.39,0.0,-0.99986,0.0,0.02943]
[1778946837861,43.21,78214.3,0.0,-0.99986,0.0,0.02943]
[1778946838844,43.21,78214.3,0.0,-0.99986,0.0,0.02943]
[1778946839065,43.21,78214.3,0.0,-0.99986,0.0,0.02943]
[1778946839204,43.21,78214.3,0.0,-0.99986,0.0,0.02943]
[1778946842566,43.21,78214.17,0.0,-0.99986,0.0,0.02942]
[1778946842822,43.21,78214.17,0.0,-0.99986,0.0,0.02942]
[1778946843004,43.21,78214.17,0.0,-0.99986,0.0,0.02942]
[1778946843060,43.21,78214.17,0.0,-0.99986,0.0,0.02942]
[1778946843181,43.21,78214.17,0.0,-0.99986,0.0,0.02942]
[1778946843282,43.21,78216.99,0.0,-0.99986,0.0,0.02956]
[1778946844551,43.21,78218.63,0.0,-0.99986,0.0,0.02963]
[1778946844562,43.21,78218.63,0.0,-0.99986,0.0,0.02963]
[1778946844811,43.21,78218.63,0.0,-0.99986,0.0,0.02963]
[1778946844907,43.21,78218.66,0.0,-0.99986,0.0,0.02963]
[1778946846024,43.21,78218.66,0.0,-0.99986,0.0,0.02963]
[1778946851048,43.21,78219.42,0.0,-0.99986,0.0,0.02967]
[1778946852432,43.21,78220.8,0.0,-0.99985,0.0,0.02974]
[1778946852567,43.21,78220.8,0.0,-0.99985,0.0,0.02974]
[1778946852781,43.21,78220.8,0.0,-0.99985,0.0,0.02974]
[1778946852810,43.21,78220.8,0.0,-0.99985,0.0,0.02974]
[1778946852839,43.21,78221.09,0.0,-0.99985,0.0,0.02975]
[1778946856575,43.21,78221.28,0.0,-0.99985,0.0,0.02976]
[1778946856615,43.21,78221.28,0.0,-0.99985,0.0,0.02976]
[1778946856808,43.21,78221.28,0.0,-0.99985,0.0,0.02976]
[1778946857043,43.21,78221.28,0.0,-0.99985,0.0,0.02976]
[1778946862599,43.21,78221.41,0.0,-0.99985,0.0,0.02976]
[1778946866691,43.21,78221.25,0.0,-0.99985,0.0,0.02976]
[1778946866801,43.21,78221.25,0.0,-0.99985,0.0,0.02976]
[1778946866809,43.21,78221.25,0.0,-0.99985,0.0,0.02976]
[1778946866901,43.21,78221.22,0.0,-0.99985,0.0,0.02976]
[1778946871999,43.21,78221.05,0.0,-0.99985,0.0,0.02975]
[1778946878205,43.21,78218.96,0.0,-0.99986,0.0,0.02956]
[1778946878310,43.21,78218.96,0.0,-0.99986,0.0,0.02956]
[1778946878327,43.21,78218.96,0.0,-0.99986,0.0,0.02956]
[1778946878306,43.21,78218.86,0.0,-0.99986,0.0,0.02956]
[1778946878565,43.21,78218.86,0.0,-0.99986,0.0,0.02956]
[1778946878411,43.21,78218.86,0.0,-0.99986,0.0,0.02956]
[1778946883746,43.21,78217.08,0.0,-0.99986,0.0,0.02947]
[1778946888781,43.21,78212.35,0.0,-0.99986,0.0,0.02925]
[1778946889788,43.21,78209.68,0.0,-0.99986,0.0,0.02913]
[1778946890796,43.21,78209.68,0.0,-0.99986,0.0,0.02913]
[1778946890811,43.21,78209.68,0.0,-0.99986,0.0,0.02913]
[1778946890918,43.21,78209.68,0.0,-0.99986,0.0,0.02913]
[1778946891060,43.21,78209.68,0.0,-0.99986,0.0,0.02913]
[1778946891123,43.21,78208.63,0.0,-0.99986,0.0,0.02908]
[1778946896837,43.21,78209.83,0.0,-0.99986,0.0,0.02913]
[1778946899552,43.21,78210.06,0.0,-0.99986,0.0,0.02914]
[1778946899565,43.21,78210.06,0.0,-0.99986,0.0,0.02914]
[1778946899567,43.21,78210.06,0.0,-0.99986,0.0,0.02914]
[1778946899809,43.21,78210.06,0.0,-0.99986,0.0,0.02914]
[1778946899858,43.21,78210.44,0.0,-0.99986,0.0,0.02916]
[1778946907914,43.21,78210.76,0.0,-0.99986,0.0,0.02918]
[1778946910249,43.21,78212.07,0.0,-0.99986,0.0,0.02924]
[1778946910264,43.21,78212.07,0.0,-0.99986,0.0,0.02924]
[1778946910309,43.21,78212.07,0.0,-0.99986,0.0,0.02924]
[1778946910355,43.21,78212.18,0.0,-0.99986,0.0,0.02924]
[1778946911212,43.21,78212.18,0.0,-0.99986,0.0,0.02924]
[1778946911312,43.21,78212.18,0.0,-0.99986,0.0,0.02924]
[1778946914312,43.21,78213.11,0.0,-0.99986,0.0,0.02929]
[1778946914566,43.21,78213.2,0.0,-0.99986,0.0,0.02929]
[1778946914963,43.21,78216.45,0.0,-0.99986,0.0,0.02944]
[1778946915462,43.21,78216.45,0.0,-0.99986,0.0,0.02944]
[1778946915564,43.21,78216.45,0.0,-0.99986,0.0,0.02944]
[1778946915810,43.21,78216.45,0.0,-0.99986,0.0,0.02944]
[1778946915970,43.21,78218.58,0.0,-0.99986,0.0,0.02954]
[1778946921005,43.21,78218.9,0.0,-0.99986,0.0,0.02956]
[1778946928054,43.21,78219.32,0.0,-0.99986,0.0,0.02958]
[1778946931026,43.21,78219.36,0.0,-0.99986,0.0,0.02958]
[1778946931516,43.21,78219.36,0.0,-0.99986,0.0,0.02949]
[1778946931564,43.21,78219.36,0.0,-0.99986,0.0,0.02949]
[1778946932082,43.21,78219.57,0.0,-0.99986,0.0,0.0295]
[1778946932644,43.21,78219.57,0.0,-0.99986,0.0,0.0295]
[1778946932696,43.21,78219.57,0.0,-0.99986,0.0,0.0295]
[1778946932812,43.21,78219.57,0.0,-0.99986,0.0,0.0295]
[1778946934777,43.21,78219.53,0.0,-0.99986,0.0,0.0295]
[1778946934809,43.21,78219.53,0.0,-0.99986,0.0,0.0295]
[1778946934911,43.21,78219.53,0.0,-0.99986,0.0,0.0295]
[1778946940138,43.21,78219.25,0.0,-0.99986,0.0,0.02949]
[1778946944166,43.21,78224.64,0.0,-0.99985,0.0,0.02974]
[1778946944493,43.21,78224.64,0.0,-0.99985,0.0,0.02974]
[1778946944504,43.21,78224.64,0.0,-0.99985,0.0,0.02974]
[1778946944560,43.21,78224.64,0.0,-0.99985,0.0,0.02974]
[1778946944589,43.21,78224.64,0.0,-0.99985,0.0,0.02974]
[1778946944812,43.21,78224.64,0.0,-0.99985,0.0,0.02974]
[1778946944878,43.21,78224.64,0.0,-0.99985,0.0,0.02974]
[1778946945173,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946945650,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946945771,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946945809,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946946032,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946947050,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946947057,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946947192,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946947293,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946950568,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946950665,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946952568,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946952648,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946952667,43.21,78225.33,0.0,-0.99985,0.0,0.02977]
[1778946956539,43.21,78225.43,0.0,-0.99985,0.0,0.02978]
[1778946956573,43.21,78225.43,0.0,-0.99985,0.0,0.02978]
[1778946956579,43.21,78225.43,0.0,-0.99985,0.0,0.02978]
[1778946956739,43.21,78225.43,0.0,-0.99985,0.0,0.02978]
[1778946956810,43.21,78225.43,0.0,-0.99985,0.0,0.02978]
[1778946957257,43.21,78225.8,0.0,-0.99985,0.0,0.0298]
[1778946960565,43.21,78225.8,0.0,-0.99985,0.0,0.0298]
[1778946960761,43.21,78225.8,0.0,-0.99985,0.0,0.0298]
[1778946960810,43.21,78225.8,0.0,-0.99985,0.0,0.0298]
[1778946960945,43.21,78225.8,0.0,-0.99985,0.0,0.0298]
[1778946961285,43.21,78225.73,0.0,-0.99985,0.0,0.02979]
[1778946964336,43.21,78223.47,0.0,-0.99985,0.0,0.02969]
[1778946964566,43.21,78223.47,0.0,-0.99985,0.0,0.02969]
[1778946964687,43.21,78223.47,0.0,-0.99985,0.0,0.02969]
[1778946965343,43.21,78221.15,0.0,-0.99986,0.0,0.02958]
[1778946966350,43.21,78217.32,0.0,-0.99986,0.0,0.0294]
[1778946966565,43.21,78217.32,0.0,-0.99986,0.0,0.0294]
[1778946966607,43.21,78217.32,0.0,-0.99986,0.0,0.0294]
[1778946966728,43.21,78217.32,0.0,-0.99986,0.0,0.0294]
[1778946966814,43.21,78217.32,0.0,-0.99986,0.0,0.0294]
[1778946966932,43.21,78217.32,0.0,-0.99986,0.0,0.0294]
[1778946967357,43.21,78216.66,0.0,-0.99986,0.0,0.02937]
[1778946967992,43.21,78216.66,0.0,-0.99986,0.0,0.02937]
[1778946968061,43.21,78216.66,0.0,-0.99986,0.0,0.02937]
[1778946968103,43.21,78216.66,0.0,-0.99986,0.0,0.02937]
[1778946968309,43.21,78216.66,0.0,-0.99986,0.0,0.02937]
[1778946970561,43.21,78216.47,0.0,-0.99986,0.0,0.02936]
[1778946970692,43.21,78216.47,0.0,-0.99986,0.0,0.02936]
[1778946970808,43.21,78216.47,0.0,-0.99986,0.0,0.02936]
[1778946970973,43.21,78216.47,0.0,-0.99986,0.0,0.02936]
[1778946971386,43.21,78215.4,0.0,-0.99986,0.0,0.02931]
[1778946974568,43.21,78215.34,0.0,-0.99986,0.0,0.0293]
[1778946974730,43.21,78215.34,0.0,-0.99986,0.0,0.0293]
[1778946974795,43.21,78215.34,0.0,-0.99986,0.0,0.0293]
[1778946978571,43.21,78215.43,0.0,-0.99986,0.0,0.02931]
[1778946978722,43.21,78215.43,0.0,-0.99986,0.0,0.02931]
[1778946981456,43.21,78214.63,0.0,-0.99986,0.0,0.02927]
[1778946982566,43.21,78214.3,0.0,-0.99986,0.0,0.02925]
[1778946982716,43.21,78214.3,0.0,-0.99986,0.0,0.02925]
[1778946983470,43.21,78214.09,0.0,-0.99986,0.0,0.02924]
[1778946984569,43.21,78214.04,0.0,-0.99986,0.0,0.02924]
[1778946984810,43.21,78214.04,0.0,-0.99986,0.0,0.02924]
[1778946985747,43.21,78214.04,0.0,-0.99986,0.0,0.02924]
[1778946985759,43.21,78214.04,0.0,-0.99986,0.0,0.02924]
[1778946985809,43.21,78214.04,0.0,-0.99986,0.0,0.02924]
[1778946986038,43.21,78214.04,0.0,-0.99986,0.0,0.02924]
[1778946986139,43.21,78214.04,0.0,-0.99986,0.0,0.02924]
[1778946988572,43.21,78213.85,0.0,-0.99986,0.0,0.02923]
[1778946988674,43.21,78213.85,0.0,-0.99986,0.0,0.02923]
[1778946988813,43.21,78213.85,0.0,-0.99986,0.0,0.02923]
[1778946989796,43.21,78213.85,0.0,-0.99986,0.0,0.02923]
[1778946990519,43.21,78213.81,0.0,-0.99986,0.0,0.02923]
[1778946995554,43.21,78212.41,0.0,-0.99986,0.0,0.02908]
[1778946997181,43.21,78212.41,0.0,-0.99986,0.0,0.02908]
[1778946997198,43.21,78212.41,0.0,-0.99986,0.0,0.02908]
[1778946997309,43.21,78212.41,0.0,-0.99986,0.0,0.02908]
[1778946997405,43.21,78211.65,0.0,-0.99986,0.0,0.02904]
[1778946998052,43.21,78211.65,0.0,-0.99986,0.0,0.02904]
[1778946998059,43.21,78211.65,0.0,-0.99986,0.0,0.02904]
[1778946998068,43.21,78211.65,0.0,-0.99986,0.0,0.02904]
[1778946998309,43.21,78211.65,0.0,-0.99986,0.0,0.02904]
[1778947001241,43.21,78211.84,0.0,-0.99986,0.0,0.02905]
[1778947002191,43.21,78211.15,0.0,-0.99986,0.0,0.02902]
[1778947007855,43.21,78209.25,0.0,-0.99986,0.0,0.02893]
[1778947007999,43.21,78209.25,0.0,-0.99986,0.0,0.02893]
[1778947008059,43.21,78209.25,0.0,-0.99986,0.0,0.02893]
[1778947008085,43.21,78208.98,0.0,-0.99986,0.0,0.02892]
[1778947008585,43.21,78208.98,0.0,-0.99986,0.0,0.02892]
[1778947008813,43.21,78208.98,0.0,-0.99986,0.0,0.02892]
[1778947009059,43.21,78208.98,0.0,-0.99986,0.0,0.02892]
[1778947011034,43.21,78209.0,0.0,-0.99986,0.0,0.02892]
[1778947014220,43.21,78208.75,0.0,-0.99986,0.0,0.02891]
[1778947019722,43.21,78209.48,0.0,-0.99986,0.0,0.02894]
[1778947024757,43.21,78209.17,0.0,-0.99986,0.0,0.02893]
[1778947031242,43.21,78208.67,0.0,-0.99986,0.0,0.02891]
[1778947032035,43.21,78208.64,0.0,-0.99986,0.0,0.0289]
[1778947032059,43.21,78208.64,0.0,-0.99986,0.0,0.0289]
[1778947032152,43.21,78208.64,0.0,-0.99986,0.0,0.0289]
[1778947032309,43.21,78208.64,0.0,-0.99986,0.0,0.0289]
[1778947032513,43.21,78208.64,0.0,-0.99986,0.0,0.0289]
[1778947032359,43.21,78209.05,0.0,-0.99986,0.0,0.02892]
[1778947032714,43.21,78209.05,0.0,-0.99986,0.0,0.02892]
[1778947032771,43.21,78209.05,0.0,-0.99986,0.0,0.02892]
[1778947032809,43.21,78209.05,0.0,-0.99986,0.0,0.02892]
[1778947038397,43.21,78210.15,0.0,-0.99986,0.0,0.02897]
[1778947038508,43.21,78210.15,0.0,-0.99986,0.0,0.02897]
[1778947038566,43.21,78210.15,0.0,-0.99986,0.0,0.02897]
[1778947038498,43.21,78212.36,0.0,-0.99986,0.0,0.02908]
[1778947039033,43.21,78212.36,0.0,-0.99986,0.0,0.02908]
[1778947039060,43.21,78212.36,0.0,-0.99986,0.0,0.02908]
[1778947039172,43.21,78212.36,0.0,-0.99986,0.0,0.02908]
[1778947039309,43.21,78212.36,0.0,-0.99986,0.0,0.02908]
[1778947039409,43.21,78212.39,0.0,-0.99986,0.0,0.02908]
[1778947042517,43.21,78212.62,0.0,-0.99986,0.0,0.02909]
[1778947042567,43.21,78212.62,0.0,-0.99986,0.0,0.02909]
[1778947042673,43.21,78212.83,0.0,-0.99986,0.0,0.0291]
[1778947042810,43.21,78212.83,0.0,-0.99986,0.0,0.0291]
[1778947042883,43.21,78215.04,0.0,-0.99986,0.0,0.0292]
[1778947043890,43.21,78217.08,0.0,-0.99986,0.0,0.0293]
[1778947045911,43.21,78217.0,0.0,-0.99986,0.0,0.02929]
[1778947046004,43.21,78217.0,0.0,-0.99986,0.0,0.02929]
[1778947046060,43.21,78217.0,0.0,-0.99986,0.0,0.02929]
[1778947047963,43.21,78217.0,0.0,-0.99986,0.0,0.02929]
[1778947048059,43.21,78217.0,0.0,-0.99986,0.0,0.02929]
[1778947048070,43.21,78217.0,0.0,-0.99986,0.0,0.02929]
[1778947048160,43.21,78217.23,0.0,-0.99986,0.0,0.0293]
[1778947050559,43.21,78218.44,0.0,-0.99986,0.0,0.02936]
[1778947050748,43.21,78218.29,0.0,-0.99986,0.0,0.02935]
[1778947050808,43.21,78218.29,0.0,-0.99986,0.0,0.02935]
[1778947050913,43.21,78218.29,0.0,-0.99986,0.0,0.02935]
[1778947051029,43.21,78218.29,0.0,-0.99986,0.0,0.02935]
[1778947051442,43.21,78218.29,0.0,-0.99986,0.0,0.02935]
[1778947051536,43.21,78218.33,0.0,-0.99986,0.0,0.02927]
[1778947054563,43.21,78218.53,0.0,-0.99986,0.0,0.02928]
[1778947054638,43.21,78218.49,0.0,-0.99986,0.0,0.02928]
[1778947054968,43.21,78218.52,0.0,-0.99986,0.0,0.02928]
[1778947056570,43.21,78218.52,0.0,-0.99986,0.0,0.02928]
[1778947056814,43.21,78218.49,0.0,-0.99986,0.0,0.02928]
[1778947056982,43.21,78218.52,0.0,-0.99986,0.0,0.02928]
[1778947060571,43.21,78218.56,0.0,-0.99986,0.0,0.02928]
[1778947060689,43.21,78218.56,0.0,-0.99986,0.0,0.02928]
[1778947061011,43.21,78218.49,0.0,-0.99986,0.0,0.02928]
[1778947064569,43.21,78218.49,0.0,-0.99986,0.0,0.02928]
[1778947064855,43.21,78218.52,0.0,-0.99986,0.0,0.02928]
[1778947065039,43.21,78218.49,0.0,-0.99986,0.0,0.02928]
[1778947067053,43.21,78215.53,0.0,-0.99986,0.0,0.02914]
[1778947067865,43.21,78215.53,0.0,-0.99986,0.0,0.02914]
[1778947067936,43.21,78215.53,0.0,-0.99986,0.0,0.02914]
[1778947068060,43.21,78215.53,0.0,-0.99986,0.0,0.02914]
[1778947068169,43.21,78215.53,0.0,-0.99986,0.0,0.02914]
[1778947068250,43.21,78214.86,0.0,-0.99986,0.0,0.02911]
[1778947069278,43.21,78214.86,0.0,-0.99986,0.0,0.02911]
[1778947069311,43.21,78214.86,0.0,-0.99986,0.0,0.02911]
[1778947069345,43.21,78214.86,0.0,-0.99986,0.0,0.02911]
[1778947069562,43.21,78214.86,0.0,-0.99986,0.0,0.02911]
[1778947070561,43.21,78215.28,0.0,-0.99986,0.0,0.02913]
[1778947070608,43.21,78215.28,0.0,-0.99986,0.0,0.02913]
[1778947071081,43.21,78215.15,0.0,-0.99986,0.0,0.02912]
[1778947072567,43.21,78215.15,0.0,-0.99986,0.0,0.02912]
[1778947072735,43.21,78215.15,0.0,-0.99986,0.0,0.02912]
[1778947072813,43.21,78215.15,0.0,-0.99986,0.0,0.02912]
[1778947076565,43.21,78215.33,0.0,-0.99986,0.0,0.02913]
[1778947076814,43.21,78215.17,0.0,-0.99986,0.0,0.02912]
[1778947077123,43.21,78215.18,0.0,-0.99986,0.0,0.02912]
[1778947080568,43.21,78215.09,0.0,-0.99986,0.0,0.02912]
[1778947080760,43.21,78215.0,0.0,-0.99986,0.0,0.02911]
[1778947080809,43.21,78215.0,0.0,-0.99986,0.0,0.02911]
[1778947080967,43.21,78215.0,0.0,-0.99986,0.0,0.02911]
[1778947081151,43.21,78216.12,0.0,-0.99986,0.0,0.02917]
[1778947084570,43.21,78216.25,0.0,-0.99986,0.0,0.02917]
[1778947084742,43.21,78216.21,0.0,-0.99986,0.0,0.02917]
[1778947084808,43.21,78216.21,0.0,-0.99986,0.0,0.02917]
[1778947084920,43.21,78216.21,0.0,-0.99986,0.0,0.02917]
[1778947085179,43.21,78216.02,0.0,-0.99986,0.0,0.02916]
[1778947088432,43.21,78215.86,0.0,-0.99986,0.0,0.02915]
[1778947088524,43.21,78215.86,0.0,-0.99986,0.0,0.02915]
[1778947088568,43.21,78215.86,0.0,-0.99986,0.0,0.02915]
[1778947088592,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947088709,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947088836,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947089060,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947089214,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947089314,43.21,78215.61,0.0,-0.99986,0.0,0.02914]
[1778947090214,43.21,78214.37,0.0,-0.99986,0.0,0.02908]
[1778947092565,43.21,78214.75,0.0,-0.99986,0.0,0.0291]
[1778947092639,43.21,78214.71,0.0,-0.99986,0.0,0.0291]
[1778947093237,43.21,78215.24,0.0,-0.99986,0.0,0.02913]
[1778947098270,43.21,78215.82,0.0,-0.99986,0.0,0.02915]
[1778947103305,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947103923,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947104052,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947104059,43.21,78215.71,0.0,-0.99986,0.0,0.02915]
[1778947109347,43.21,78215.84,0.0,-0.99986,0.0,0.02915]
[1778947117623,43.21,78215.22,0.0,-0.99986,0.0,0.02904]
[1778947123445,43.21,78216.07,0.0,-0.99986,0.0,0.02908]
[1778947128480,43.21,78215.43,0.0,-0.99986,0.0,0.02905]
[1778947131039,43.21,78215.39,0.0,-0.99986,0.0,0.02905]
[1778947131059,43.21,78215.39,0.0,-0.99986,0.0,0.02905]
[1778947131501,43.21,78215.55,0.0,-0.99986,0.0,0.02905]
[1778947132658,43.21,78215.55,0.0,-0.99986,0.0,0.02905]
[1778947132706,43.21,78215.26,0.0,-0.99986,0.0,0.02904]
[1778947132815,43.21,78215.26,0.0,-0.99986,0.0,0.02904]
[1778947134560,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947134675,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947134661,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947134808,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947134928,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947136536,43.21,78215.5,0.0,-0.99986,0.0,0.02905]
[1778947138561,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947138642,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947139217,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947140563,43.21,78215.49,0.0,-0.99986,0.0,0.02905]
[1778947140564,43.21,78215.58,0.0,-0.99986,0.0,0.02905]
[1778947140698,43.21,78215.58,0.0,-0.99986,0.0,0.02905]
[1778947140808,43.21,78215.58,0.0,-0.99986,0.0,0.02905]
[1778947140976,43.21,78215.58,0.0,-0.99986,0.0,0.02905]
[1778947141043,43.21,78215.58,0.0,-0.99986,0.0,0.02905]
[1778947141571,43.21,78215.56,0.0,-0.99986,0.0,0.02905]
[1778947141764,43.21,78215.56,0.0,-0.99986,0.0,0.02905]
[1778947141808,43.21,78215.56,0.0,-0.99986,0.0,0.02905]
[1778947141883,43.21,78215.56,0.0,-0.99986,0.0,0.02905]
[1778947142578,43.21,78215.55,0.0,-0.99986,0.0,0.02905]
[1778947144560,43.21,78215.55,0.0,-0.99986,0.0,0.02905]
[1778947144592,43.21,78215.52,0.0,-0.99986,0.0,0.02905]
[1778947144725,43.21,78215.52,0.0,-0.99986,0.0,0.02905]
[1778947146040,43.21,78215.52,0.0,-0.99986,0.0,0.02905]
[1778947146058,43.21,78215.52,0.0,-0.99986,0.0,0.02905]
[1778947146544,43.21,78215.52,0.0,-0.99986,0.0,0.02905]
[1778947146578,43.21,78215.52,0.0,-0.99986,0.0,0.02905]
[1778947146606,43.21,78215.26,0.0,-0.99986,0.0,0.02904]
[1778947146767,43.21,78215.26,0.0,-0.99986,0.0,0.02904]
[1778947148574,43.21,78215.26,0.0,-0.99986,0.0,0.02904]
[1778947148622,43.21,78215.8,0.0,-0.99986,0.0,0.02906]
[1778947148814,43.21,78215.8,0.0,-0.99986,0.0,0.02906]
[1778947151256,43.21,78216.39,0.0,-0.99986,0.0,0.02909]
[1778947151646,43.21,78216.39,0.0,-0.99986,0.0,0.02909]
[1778947151809,43.21,78216.35,0.0,-0.99986,0.0,0.02909]
[1778947152567,43.21,78216.35,0.0,-0.99986,0.0,0.02909]
[1778947152648,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947152726,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947152812,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947152964,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947155202,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947155311,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947155365,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947156561,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947156630,43.21,78216.32,0.0,-0.99986,0.0,0.02909]
[1778947157696,43.21,78215.73,0.0,-0.99986,0.0,0.02906]
[1778947160564,43.21,78216.07,0.0,-0.99986,0.0,0.02908]
[1778947160691,43.21,78216.07,0.0,-0.99986,0.0,0.02908]
[1778947160665,43.21,78216.08,0.0,-0.99986,0.0,0.02908]
[1778947160819,43.21,78216.08,0.0,-0.99986,0.0,0.02908]
[1778947161063,43.21,78216.08,0.0,-0.99986,0.0,0.02908]
[1778947161070,43.21,78216.08,0.0,-0.99986,0.0,0.02908]
[1778947161164,43.21,78216.11,0.0,-0.99986,0.0,0.02908]
[1778947164565,43.21,78216.06,0.0,-0.99986,0.0,0.02908]
[1778947164666,43.21,78216.06,0.0,-0.99986,0.0,0.02908]
[1778947164739,43.21,78216.06,0.0,-0.99986,0.0,0.02908]
[1778947168562,43.21,78216.04,0.0,-0.99986,0.0,0.02908]
[1778947168648,43.21,78216.04,0.0,-0.99986,0.0,0.02908]
[1778947168663,43.21,78215.77,0.0,-0.99986,0.0,0.02906]
[1778947170211,43.21,78215.62,0.0,-0.99986,0.0,0.02906]
[1778947170270,43.21,78215.62,0.0,-0.99986,0.0,0.02906]
[1778947170309,43.21,78215.62,0.0,-0.99986,0.0,0.02906]
[1778947170572,43.21,78215.62,0.0,-0.99986,0.0,0.02906]
[1778947170614,43.21,78215.15,0.0,-0.99986,0.0,0.02903]
[1778947170745,43.21,78215.15,0.0,-0.99986,0.0,0.02903]
[1778947170809,43.21,78215.15,0.0,-0.99986,0.0,0.02903]
[1778947170871,43.21,78215.15,0.0,-0.99986,0.0,0.02903]
[1778947170972,43.21,78215.21,0.0,-0.99986,0.0,0.02904]
[1778947174567,43.21,78215.14,0.0,-0.99986,0.0,0.02895]
[1778947174669,43.21,78215.01,0.0,-0.99986,0.0,0.02894]
[1778947178564,43.21,78214.02,0.0,-0.99986,0.0,0.0289]
[1778947178704,43.21,78214.02,0.0,-0.99986,0.0,0.0289]
[1778947178665,43.21,78213.63,0.0,-0.99986,0.0,0.02888]
[1778947181043,43.21,78213.63,0.0,-0.99986,0.0,0.02888]
[1778947182570,43.21,78213.78,0.0,-0.99986,0.0,0.02888]
[1778947182721,43.21,78213.78,0.0,-0.99986,0.0,0.02888]
[1778947182666,43.21,78214.03,0.0,-0.99986,0.0,0.0289]
[1778947182811,43.21,78214.03,0.0,-0.99986,0.0,0.0289]
[1778947182987,43.21,78214.03,0.0,-0.99986,0.0,0.0289]
[1778947183084,43.21,78213.93,0.0,-0.99986,0.0,0.02889]
[1778947185060,43.21,78213.98,0.0,-0.99986,0.0,0.02889]
[1778947186573,43.21,78213.98,0.0,-0.99986,0.0,0.02889]
[1778947186644,43.21,78213.99,0.0,-0.99986,0.0,0.02889]
[1778947188063,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947188309,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947188435,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947188535,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947190562,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947190772,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947190807,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947190959,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947191056,43.21,78214.0,0.0,-0.99986,0.0,0.02889]
[1778947191060,43.21,78214.05,0.0,-0.99986,0.0,0.0289]
[1778947194576,43.21,78213.97,0.0,-0.99986,0.0,0.02889]
[1778947194637,43.21,78213.97,0.0,-0.99986,0.0,0.02889]
[1778947194677,43.21,78213.97,0.0,-0.99986,0.0,0.02889]
[1778947194811,43.21,78213.97,0.0,-0.99986,0.0,0.02889]
[1778947194984,43.21,78213.97,0.0,-0.99986,0.0,0.02889]
[1778947195964,43.21,78213.85,0.0,-0.99986,0.0,0.02889]
[1778947197075,43.21,78213.85,0.0,-0.99986,0.0,0.02889]
[1778947198566,43.21,78213.86,0.0,-0.99986,0.0,0.02889]
[1778947198717,43.21,78213.86,0.0,-0.99986,0.0,0.02889]
[1778947198667,43.21,78213.95,0.0,-0.99986,0.0,0.02889]
[1778947199621,43.21,78213.95,0.0,-0.99986,0.0,0.02889]
[1778947199794,43.21,78213.93,0.0,-0.99986,0.0,0.02889]
[1778947199808,43.21,78213.93,0.0,-0.99986,0.0,0.02889]
[1778947202576,43.21,78213.81,0.0,-0.99986,0.0,0.02889]
[1778947202727,43.21,78213.81,0.0,-0.99986,0.0,0.02889]
[1778947202657,43.21,78204.8,0.0,-0.99986,0.0,0.02847]
[1778947202809,43.21,78204.8,0.0,-0.99986,0.0,0.02847]
[1778947203003,43.21,78204.8,0.0,-0.99986,0.0,0.02847]
[1778947203018,43.21,78199.21,0.0,-0.99986,0.0,0.02822]
[1778947204522,43.21,78199.21,0.0,-0.99986,0.0,0.02822]
[1778947204566,43.21,78199.21,0.0,-0.99986,0.0,0.02822]
[1778947204758,43.21,78200.55,0.0,-0.99986,0.0,0.02828]
[1778947204811,43.21,78200.55,0.0,-0.99986,0.0,0.02828]
[1778947206566,43.21,78200.15,0.0,-0.99986,0.0,0.02826]
[1778947206738,43.21,78200.15,0.0,-0.99986,0.0,0.02826]
[1778947206750,43.21,78195.99,0.0,-0.99986,0.0,0.02807]
[1778947206808,43.21,78195.99,0.0,-0.99986,0.0,0.02807]
[1778947206930,43.21,78195.99,0.0,-0.99986,0.0,0.02807]
[1778947207048,43.21,78194.52,0.0,-0.99986,0.0,0.02801]
[1778947210563,43.21,78194.12,0.0,-0.99986,0.0,0.02799]
[1778947210656,43.21,78194.58,0.0,-0.99986,0.0,0.02801]
[1778947210789,43.21,78194.58,0.0,-0.99986,0.0,0.02801]
[1778947210809,43.21,78194.58,0.0,-0.99986,0.0,0.02801]
[1778947210992,43.21,78194.58,0.0,-0.99986,0.0,0.02801]
[1778947211077,43.21,78195.41,0.0,-0.99986,0.0,0.02805]
[1778947212084,43.21,78197.1,0.0,-0.99986,0.0,0.02812]
[1778947214563,43.21,78197.03,0.0,-0.99986,0.0,0.02812]
[1778947214758,43.21,78197.03,0.0,-0.99986,0.0,0.02812]
[1778947214664,43.21,78197.69,0.0,-0.99986,0.0,0.02815]
[1778947214786,43.21,78197.69,0.0,-0.99986,0.0,0.02815]
[1778947214810,43.21,78197.69,0.0,-0.99986,0.0,0.02815]
[1778947214901,43.21,78197.69,0.0,-0.99986,0.0,0.02815]
[1778947215066,43.21,78197.69,0.0,-0.99986,0.0,0.02815]
[1778947218566,43.21,78198.34,0.0,-0.99986,0.0,0.02818]
[1778947218716,43.21,78198.34,0.0,-0.99986,0.0,0.02818]
[1778947218667,43.21,78198.34,0.0,-0.99986,0.0,0.02818]
[1778947222574,43.21,78198.09,0.0,-0.99986,0.0,0.02817]
[1778947222673,43.21,78198.09,0.0,-0.99986,0.0,0.02817]
[1778947222675,43.21,78197.94,0.0,-0.99986,0.0,0.02816]
[1778947226565,43.21,78198.06,0.0,-0.99986,0.0,0.02817]
[1778947226742,43.21,78198.06,0.0,-0.99986,0.0,0.02817]
[1778947226594,43.21,78198.75,0.0,-0.99986,0.0,0.0282]
[1778947229101,43.21,78198.78,0.0,-0.99986,0.0,0.0282]
[1778947229222,43.21,78198.78,0.0,-0.99986,0.0,0.0282]
[1778947229316,43.21,78198.78,0.0,-0.99986,0.0,0.0282]
[1778947230569,43.21,78198.78,0.0,-0.99986,0.0,0.0282]
[1778947230645,43.21,78198.78,0.0,-0.99986,0.0,0.0282]
[1778947230728,43.21,78198.85,0.0,-0.99986,0.0,0.0282]
[1778947236255,43.21,78197.89,0.0,-0.99986,0.0,0.02807]
[1778947241268,43.21,78198.0,0.0,-0.99986,0.0,0.02808]
[1778947241684,43.21,78198.0,0.0,-0.99986,0.0,0.02808]
[1778947241755,43.21,78195.07,0.0,-0.99986,0.0,0.02795]
[1778947241810,43.21,78195.07,0.0,-0.99986,0.0,0.02795]
[1778947242573,43.21,78195.07,0.0,-0.99986,0.0,0.02795]
[1778947242615,43.21,78195.07,0.0,-0.99986,0.0,0.02795]
[1778947242673,43.21,78194.44,0.0,-0.99986,0.0,0.02792]
[1778947242814,43.21,78194.44,0.0,-0.99986,0.0,0.02792]
[1778947242890,43.21,78194.44,0.0,-0.99986,0.0,0.02792]
[1778947243061,43.21,78194.44,0.0,-0.99986,0.0,0.02792]
[1778947249347,43.21,78193.71,0.0,-0.99986,0.0,0.02789]
[1778947255389,43.21,78192.25,0.0,-0.99986,0.0,0.02782]
[1778947256019,43.21,78192.25,0.0,-0.99986,0.0,0.02782]
[1778947256059,43.21,78192.25,0.0,-0.99986,0.0,0.02782]
[1778947256069,43.21,78192.25,0.0,-0.99986,0.0,0.02782]
[1778947258564,43.21,78191.84,0.0,-0.99986,0.0,0.0278]
[1778947258572,43.21,78191.84,0.0,-0.99986,0.0,0.0278]
[1778947258689,43.21,78191.84,0.0,-0.99986,0.0,0.0278]
[1778947258720,43.21,78191.73,0.0,-0.99986,0.0,0.0278]
[1778947261286,43.21,78191.59,0.0,-0.99986,0.0,0.02779]
[1778947261309,43.21,78191.59,0.0,-0.99986,0.0,0.02779]
[1778947264144,43.21,78189.4,0.0,-0.99987,0.0,0.02769]
[1778947264567,43.21,78189.4,0.0,-0.99987,0.0,0.02769]
[1778947265190,43.21,78189.3,0.0,-0.99987,0.0,0.02769]
[1778947265461,43.21,78186.25,0.0,-0.99987,0.0,0.02755]
[1778947266580,43.21,78186.25,0.0,-0.99987,0.0,0.02755]
[1778947266708,43.21,78186.25,0.0,-0.99987,0.0,0.02755]
[1778947266798,43.21,78180.47,0.0,-0.99987,0.0,0.0273]
[1778947267473,43.21,78177.84,0.0,-0.99987,0.0,0.02718]
[1778947268188,43.21,78177.84,0.0,-0.99987,0.0,0.02718]
[1778947268206,43.21,78177.84,0.0,-0.99987,0.0,0.02718]
[1778947268310,43.21,78177.84,0.0,-0.99987,0.0,0.02718]
[1778947268382,43.21,78177.84,0.0,-0.99987,0.0,0.02718]
[1778947269487,43.21,78169.0,0.0,-0.99987,0.0,0.0268]
[1778947270570,43.21,78169.0,0.0,-0.99987,0.0,0.0268]
[1778947270751,43.21,78169.0,0.0,-0.99987,0.0,0.0268]
[1778947270808,43.21,78169.0,0.0,-0.99987,0.0,0.0268]
[1778947270769,43.21,78166.88,0.0,-0.99987,0.0,0.02671]
[1778947270871,43.21,78166.88,0.0,-0.99987,0.0,0.02671]
[1778947272508,43.21,78170.06,0.0,-0.99987,0.0,0.02684]
[1778947274566,43.21,78170.18,0.0,-0.99987,0.0,0.02685]
[1778947274669,43.21,78170.18,0.0,-0.99987,0.0,0.02685]
[1778947274756,43.21,78170.18,0.0,-0.99987,0.0,0.02685]
[1778947274810,43.21,78170.18,0.0,-0.99987,0.0,0.02685]
[1778947274873,43.21,78169.64,0.0,-0.99987,0.0,0.02683]
[1778947275058,43.21,78169.64,0.0,-0.99987,0.0,0.02683]
[1778947275529,43.21,78171.06,0.0,-0.99987,0.0,0.02689]
[1778947277556,43.21,78176.5,0.0,-0.99987,0.0,0.02712]
[1778947278554,43.21,78182.26,0.0,-0.99987,0.0,0.02738]
[1778947279480,43.21,78182.26,0.0,-0.99987,0.0,0.02738]
[1778947279564,43.21,78193.37,0.0,-0.99986,0.0,0.02787]
[1778947280570,43.21,78198.01,0.0,-0.99986,0.0,0.02808]
[1778947281577,43.21,78201.44,0.0,-0.99986,0.0,0.02823]
[1778947282682,43.21,78201.44,0.0,-0.99986,0.0,0.02823]
[1778947282776,43.21,78201.44,0.0,-0.99986,0.0,0.02823]
[1778947283480,43.21,78199.37,0.0,-0.99986,0.0,0.02814]
[1778947285484,43.21,78199.63,0.0,-0.99986,0.0,0.02815]
[1778947285561,43.21,78199.63,0.0,-0.99986,0.0,0.02815]
[1778947285573,43.21,78199.63,0.0,-0.99986,0.0,0.02815]
[1778947285810,43.21,78199.63,0.0,-0.99986,0.0,0.02815]
[1778947285605,43.21,78199.27,0.0,-0.99986,0.0,0.02814]
[1778947289987,43.21,78199.39,0.0,-0.99986,0.0,0.02814]
[1778947290026,43.21,78199.39,0.0,-0.99986,0.0,0.02814]
[1778947290058,43.21,78199.39,0.0,-0.99986,0.0,0.02814]
[1778947295675,43.21,78198.59,0.0,-0.99986,0.0,0.02802]
[1778947297424,43.21,78198.59,0.0,-0.99986,0.0,0.02802]
[1778947297491,43.21,78198.59,0.0,-0.99986,0.0,0.02802]
[1778947297566,43.21,78198.59,0.0,-0.99986,0.0,0.02802]
[1778947297689,43.21,78198.28,0.0,-0.99986,0.0,0.02801]
[1778947298271,43.21,78198.28,0.0,-0.99986,0.0,0.02801]
[1778947298308,43.21,78198.28,0.0,-0.99986,0.0,0.02801]
[1778947298402,43.21,78198.28,0.0,-0.99986,0.0,0.02801]
[1778947298560,43.21,78198.28,0.0,-0.99986,0.0,0.02801]
[1778947298667,43.21,78198.28,0.0,-0.99986,0.0,0.02801]
[1778947298807,43.21,78198.28,0.0,-0.99986,0.0,0.02801]
[1778947298954,43.21,78198.19,0.0,-0.99986,0.0,0.028]
[1778947301562,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947301739,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947301808,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947301892,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947305558,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947305681,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947305808,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947305974,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947309560,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947309737,43.21,78198.15,0.0,-0.99986,0.0,0.028]
[1778947314808,43.21,78198.62,0.0,-0.99986,0.0,0.02802]
[1778947317396,43.21,78198.96,0.0,-0.99986,0.0,0.02804]
[1778947320990,43.21,78199.0,0.0,-0.99986,0.0,0.02804]
[1778947321050,43.21,78199.0,0.0,-0.99986,0.0,0.02804]
[1778947321064,43.21,78199.0,0.0,-0.99986,0.0,0.02804]
[1778947321857,43.21,78198.32,0.0,-0.99986,0.0,0.02801]
[1778947322013,43.21,78198.32,0.0,-0.99986,0.0,0.02801]
[1778947322058,43.21,78198.32,0.0,-0.99986,0.0,0.02801]
[1778947322115,43.21,78198.32,0.0,-0.99986,0.0,0.02801]
[1778947322864,43.21,78195.03,0.0,-0.99986,0.0,0.02786]
[1778947326083,43.21,78195.66,0.0,-0.99986,0.0,0.02789]
[1778947326174,43.21,78195.66,0.0,-0.99986,0.0,0.02789]
[1778947326308,43.21,78195.66,0.0,-0.99986,0.0,0.02789]
[1778947326356,43.21,78195.03,0.0,-0.99986,0.0,0.02786]
[1778947331053,43.21,78195.38,0.0,-0.99986,0.0,0.02788]
[1778947331064,43.21,78195.38,0.0,-0.99986,0.0,0.02788]
[1778947331484,43.21,78195.38,0.0,-0.99986,0.0,0.02788]
[1778947333948,43.21,78205.32,0.0,-0.99986,0.0,0.02833]
[1778947334954,43.21,78208.71,0.0,-0.99986,0.0,0.02848]
[1778947336266,43.21,78208.71,0.0,-0.99986,0.0,0.02848]
[1778947336285,43.21,78208.71,0.0,-0.99986,0.0,0.02848]
[1778947336309,43.21,78208.71,0.0,-0.99986,0.0,0.02848]
[1778947336366,43.21,78208.75,0.0,-0.99986,0.0,0.02848]
[1778947348047,43.21,78211.02,0.0,-0.99986,0.0,0.02859]
[1778947352145,43.21,78211.02,0.0,-0.99986,0.0,0.02859]
[1778947352156,43.21,78211.02,0.0,-0.99986,0.0,0.02859]
[1778947352310,43.21,78211.02,0.0,-0.99986,0.0,0.02859]
[1778947352311,43.21,78211.02,0.0,-0.99986,0.0,0.0285]
[1778947357110,43.21,78214.63,0.0,-0.99986,0.0,0.02867]
[1778947358549,43.21,78214.63,0.0,-0.99986,0.0,0.02867]
[1778947358561,43.21,78214.63,0.0,-0.99986,0.0,0.02867]
[1778947358697,43.21,78214.63,0.0,-0.99986,0.0,0.02867]
[1778947358811,43.21,78214.63,0.0,-0.99986,0.0,0.02867]
[1778947358842,43.21,78215.86,0.0,-0.99986,0.0,0.02872]
[1778947363152,43.21,78218.17,0.0,-0.99986,0.0,0.02884]
[1778947368298,43.21,78218.68,0.0,-0.99986,0.0,0.02887]
[1778947368308,43.21,78218.68,0.0,-0.99986,0.0,0.02887]
[1778947368369,43.21,78218.68,0.0,-0.99986,0.0,0.02887]
[1778947368565,43.21,78218.68,0.0,-0.99986,0.0,0.02887]
[1778947368638,43.21,78218.68,0.0,-0.99986,0.0,0.02887]
[1778947376243,43.21,78219.93,0.0,-0.99986,0.0,0.02892]
[1778947381278,43.21,78221.66,0.0,-0.99986,0.0,0.02901]
[1778947383378,43.21,78221.69,0.0,-0.99986,0.0,0.02901]
[1778947383474,43.21,78221.69,0.0,-0.99986,0.0,0.02901]
[1778947383564,43.21,78221.69,0.0,-0.99986,0.0,0.02901]
[1778947383568,43.21,78221.69,0.0,-0.99986,0.0,0.02901]
[1778947386313,43.21,78225.17,0.0,-0.99986,0.0,0.02917]
[1778947387321,43.21,78237.63,0.0,-0.99985,0.0,0.02976]
[1778947388327,43.21,78250.71,0.0,-0.99985,0.0,0.03038]
[1778947389334,43.21,78249.34,0.0,-0.99985,0.0,0.03032]
[1778947390341,43.21,78246.31,0.0,-0.99985,0.0,0.03017]
[1778947393362,43.21,78249.0,0.0,-0.99985,0.0,0.0303]
[1778947394851,43.21,78249.0,0.0,-0.99985,0.0,0.0303]
[1778947394883,43.21,78249.0,0.0,-0.99985,0.0,0.0303]
[1778947394857,43.21,78249.23,0.0,-0.99985,0.0,0.03031]
[1778947395058,43.21,78249.23,0.0,-0.99985,0.0,0.03031]
[1778947395376,43.21,78249.84,0.0,-0.99985,0.0,0.03034]
[1778947398848,43.22,78247.02,0.0,-0.99985,0.0,0.03024]
[1778947400411,43.22,78243.85,0.0,-0.99985,0.0,0.0301]
[1778947401418,43.22,78241.25,0.0,-0.99985,0.0,0.02997]
[1778947402015,43.22,78241.25,0.0,-0.99985,0.0,0.02997]
[1778947402060,43.22,78241.25,0.0,-0.99985,0.0,0.02997]
[1778947402156,43.22,78241.25,0.0,-0.99985,0.0,0.02997]
[1778947402313,43.22,78241.25,0.0,-0.99985,0.0,0.02997]
[1778947402425,43.22,78241.19,0.0,-0.99985,0.0,0.02997]
[1778947407460,43.22,78241.04,0.0,-0.99985,0.0,0.02996]
[1778947412495,43.22,78242.69,0.0,-0.99985,0.0,0.02995]
[1778947418537,43.22,78245.11,0.0,-0.99985,0.0,0.03008]
[1778947419763,43.22,78245.11,0.0,-0.99985,0.0,0.03008]
[1778947419777,43.22,78245.11,0.0,-0.99985,0.0,0.03008]
[1778947419807,43.22,78245.11,0.0,-0.99985,0.0,0.03008]
[1778947419919,43.22,78249.14,0.0,-0.99985,0.0,0.03027]
[1778947421558,43.22,78251.68,0.0,-0.99985,0.0,0.03039]
[1778947422860,43.22,78251.68,0.0,-0.99985,0.0,0.03039]
[1778947422912,43.22,78255.61,0.0,-0.99985,0.0,0.03059]
[1778947422984,43.22,78255.61,0.0,-0.99985,0.0,0.03059]
[1778947423059,43.22,78255.61,0.0,-0.99985,0.0,0.03059]
[1778947423572,43.22,78255.65,0.0,-0.99985,0.0,0.03059]
[1778947427882,43.22,78256.52,0.0,-0.99985,0.0,0.03065]
[1778947427947,43.22,78256.52,0.0,-0.99985,0.0,0.03065]
[1778947427910,43.22,78257.45,0.0,-0.99985,0.0,0.03071]
[1778947428058,43.22,78257.45,0.0,-0.99985,0.0,0.03071]
[1778947428607,43.22,78257.6,0.0,-0.99985,0.0,0.03072]
[1778947429614,43.23,78260.08,0.0,-0.99985,0.0,0.03085]
[1778947433642,43.23,78263.01,0.0,-0.99985,0.0,0.03103]
[1778947434898,43.23,78263.01,0.0,-0.99985,0.0,0.03103]
[1778947434910,43.23,78263.01,0.0,-0.99985,0.0,0.03103]
[1778947434900,43.23,78263.12,0.0,-0.99985,0.0,0.03104]
[1778947435058,43.23,78263.12,0.0,-0.99985,0.0,0.03104]
[1778947435656,43.23,78263.39,0.0,-0.99985,0.0,0.03106]
[1778947439685,43.23,78266.89,0.0,-0.99985,0.0,0.03125]
[1778947440691,43.23,78281.75,0.0,-0.99984,0.0,0.032]
[1778947441698,43.23,78297.5,0.0,-0.99984,0.0,0.03283]
[1778947442705,43.23,78295.37,0.0,-0.99984,0.0,0.03272]
[1778947446733,43.24,78297.75,0.0,-0.99984,0.0,0.03285]
[1778947447881,43.24,78297.75,0.0,-0.99984,0.0,0.03285]
[1778947447895,43.24,78297.75,0.0,-0.99984,0.0,0.03285]
[1778947447910,43.24,78297.82,0.0,-0.99984,0.0,0.03286]
[1778947448058,43.24,78297.82,0.0,-0.99984,0.0,0.03286]
[1778947449570,43.24,78298.3,0.0,-0.99984,0.0,0.03288]
[1778947449741,43.24,78298.3,0.0,-0.99984,0.0,0.03288]
[1778947454790,43.24,78298.33,0.0,-0.99984,0.0,0.0329]
[1778947457920,43.24,78299.37,0.0,-0.99984,0.0,0.03295]
[1778947457933,43.24,78299.37,0.0,-0.99984,0.0,0.03295]
[1778947458021,43.24,78299.41,0.0,-0.99984,0.0,0.03296]
[1778947458058,43.24,78299.41,0.0,-0.99984,0.0,0.03296]
[1778947463853,43.24,78302.01,0.0,-0.99984,0.0,0.0331]
[1778947464992,43.24,78302.01,0.0,-0.99984,0.0,0.0331]
[1778947465029,43.24,78302.9,0.0,-0.99984,0.0,0.03315]
[1778947465058,43.24,78302.9,0.0,-0.99984,0.0,0.03315]
[1778947465072,43.24,78302.9,0.0,-0.99984,0.0,0.03315]
[1778947465309,43.24,78302.9,0.0,-0.99984,0.0,0.03315]
[1778947465867,43.24,78303.75,0.0,-0.99984,0.0,0.0332]
[1778947470902,43.24,78303.99,0.0,-0.99984,0.0,0.03322]
[1778947474930,43.24,78305.34,0.0,-0.99984,0.0,0.03319]
[1778947478958,43.24,78309.08,0.0,-0.99984,0.0,0.0334]
[1778947480025,43.24,78309.08,0.0,-0.99984,0.0,0.0334]
[1778947479969,43.24,78322.72,0.0,-0.99983,0.0,0.03413]
[1778947480418,43.24,78322.72,0.0,-0.99983,0.0,0.03413]
[1778947480974,43.24,78335.49,0.0,-0.99983,0.0,0.03482]
[1778947481981,43.24,78336.28,0.0,-0.99983,0.0,0.03486]
[1778947484030,43.24,78335.64,0.0,-0.99983,0.0,0.03483]
[1778947485007,43.24,78332.68,0.0,-0.99983,0.0,0.03467]
[1778947489030,43.24,78324.91,0.0,-0.99983,0.0,0.03424]
[1778947490037,43.24,78322.65,0.0,-0.99983,0.0,0.03412]
[1778947490942,43.24,78322.65,0.0,-0.99983,0.0,0.03412]
[1778947491072,43.24,78321.19,0.0,-0.99983,0.0,0.03404]
[1778947492682,43.24,78319.88,0.0,-0.99983,0.0,0.03397]
[1778947492690,43.24,78319.88,0.0,-0.99983,0.0,0.03397]
[1778947492807,43.24,78319.88,0.0,-0.99983,0.0,0.03397]
[1778947492908,43.24,78319.88,0.0,-0.99983,0.0,0.03397]
[1778947493059,43.24,78322.09,0.0,-0.99983,0.0,0.03409]
[1778947497809,43.24,78320.37,0.0,-0.99983,0.0,0.034]
[1778947497908,43.24,78320.37,0.0,-0.99983,0.0,0.034]
[1778947498009,43.24,78318.67,0.0,-0.99983,0.0,0.03391]
[1778947498066,43.24,78318.67,0.0,-0.99983,0.0,0.03391]
[1778947501706,43.24,78319.08,0.0,-0.99983,0.0,0.03393]
[1778947501715,43.24,78319.08,0.0,-0.99983,0.0,0.03393]
[1778947501807,43.24,78319.08,0.0,-0.99983,0.0,0.03393]
[1778947501909,43.24,78317.54,0.0,-0.99983,0.0,0.03385]
[1778947502122,43.24,78315.33,0.0,-0.99983,0.0,0.03373]
[1778947505151,43.24,78308.14,0.0,-0.99984,0.0,0.03335]
[1778947506158,43.24,78300.0,0.0,-0.99984,0.0,0.03292]
[1778947507268,43.24,78300.0,0.0,-0.99984,0.0,0.03292]
[1778947507310,43.24,78300.0,0.0,-0.99984,0.0,0.03292]
[1778947507423,43.24,78300.0,0.0,-0.99984,0.0,0.03292]
[1778947507573,43.24,78300.0,0.0,-0.99984,0.0,0.03292]
[1778947507618,43.24,78299.25,0.0,-0.99984,0.0,0.03288]
[1778947513209,43.24,78298.82,0.0,-0.99984,0.0,0.03286]
[1778947514966,43.24,78298.82,0.0,-0.99984,0.0,0.03286]
[1778947515057,43.24,78298.82,0.0,-0.99984,0.0,0.03286]
[1778947515066,43.24,78298.82,0.0,-0.99984,0.0,0.03286]
[1778947515067,43.24,78298.82,0.0,-0.99984,0.0,0.03286]
[1778947515324,43.24,78298.82,0.0,-0.99984,0.0,0.03286]
[1778947521265,43.24,78298.03,0.0,-0.99984,0.0,0.03282]
[1778947524286,43.24,78291.66,0.0,-0.99984,0.0,0.03249]
[1778947525718,43.24,78291.66,0.0,-0.99984,0.0,0.03249]
[1778947525808,43.24,78291.66,0.0,-0.99984,0.0,0.03249]
[1778947525850,43.24,78291.66,0.0,-0.99984,0.0,0.03249]
[1778947525941,43.24,78285.22,0.0,-0.99984,0.0,0.03216]
[1778947528059,43.24,78285.63,0.0,-0.99984,0.0,0.03218]
[1778947528178,43.24,78285.63,0.0,-0.99984,0.0,0.03218]
[1778947528279,43.24,78285.63,0.0,-0.99984,0.0,0.03218]
[1778947530060,43.24,78285.63,0.0,-0.99984,0.0,0.03218]
[1778947530157,43.24,78285.63,0.0,-0.99984,0.0,0.03218]
[1778947530277,43.24,78285.63,0.0,-0.99984,0.0,0.03218]
[1778947530414,43.24,78285.63,0.0,-0.99984,0.0,0.03218]
[1778947530455,43.24,78282.71,0.0,-0.99984,0.0,0.03203]
[1778947531335,43.24,78274.96,0.0,-0.99984,0.0,0.03154]
[1778947532459,43.24,78274.96,0.0,-0.99984,0.0,0.03154]
[1778947532605,43.24,78274.96,0.0,-0.99984,0.0,0.03154]
[1778947532659,43.24,78271.15,0.0,-0.99985,0.0,0.03135]
[1778947533349,43.24,78268.12,0.0,-0.99985,0.0,0.0312]
[1778947536070,43.24,78267.3,0.0,-0.99985,0.0,0.03116]
[1778947536255,43.24,78267.08,0.0,-0.99985,0.0,0.03115]
[1778947536370,43.24,78262.22,0.0,-0.99985,0.0,0.03091]
[1778947537377,43.24,78256.99,0.0,-0.99985,0.0,0.03065]
[1778947538384,43.24,78255.27,0.0,-0.99985,0.0,0.03057]
[1778947540062,43.24,78255.27,0.0,-0.99985,0.0,0.03057]
[1778947539391,43.24,78252.81,0.0,-0.99985,0.0,0.03045]
[1778947540149,43.24,78252.81,0.0,-0.99985,0.0,0.03045]
[1778947540398,43.24,78254.54,0.0,-0.99985,0.0,0.03053]
[1778947542060,43.24,78254.54,0.0,-0.99985,0.0,0.03053]
[1778947542108,43.24,78254.54,0.0,-0.99985,0.0,0.03053]
[1778947541405,43.24,78257.92,0.0,-0.99985,0.0,0.0307]
[1778947542412,43.24,78258.63,0.0,-0.99985,0.0,0.03073]
[1778947546058,43.24,78258.63,0.0,-0.99985,0.0,0.03073]
[1778947546106,43.24,78258.63,0.0,-0.99985,0.0,0.03073]
[1778947546261,43.24,78258.63,0.0,-0.99985,0.0,0.03073]
[1778947546308,43.24,78258.63,0.0,-0.99985,0.0,0.03073]
[1778947546463,43.24,78258.63,0.0,-0.99985,0.0,0.03073]
[1778947546473,43.24,78256.89,0.0,-0.99985,0.0,0.03065]
[1778947547447,43.24,78255.04,0.0,-0.99985,0.0,0.03056]
[1778947550058,43.24,78254.39,0.0,-0.99985,0.0,0.03053]
[1778947550260,43.24,78254.57,0.0,-0.99985,0.0,0.03053]
[1778947550470,43.24,78255.92,0.0,-0.99985,0.0,0.0306]
[1778947552058,43.24,78255.92,0.0,-0.99985,0.0,0.0306]
[1778947551477,43.24,78257.42,0.0,-0.99985,0.0,0.03067]
[1778947552170,43.24,78257.42,0.0,-0.99985,0.0,0.03067]
[1778947552269,43.24,78257.42,0.0,-0.99985,0.0,0.03067]
[1778947554059,43.24,78257.42,0.0,-0.99985,0.0,0.03067]
[1778947554223,43.24,78257.15,0.0,-0.99985,0.0,0.03066]
[1778947554498,43.24,78257.42,0.0,-0.99985,0.0,0.03067]
[1778947558058,43.24,78257.53,0.0,-0.99985,0.0,0.03068]
[1778947558198,43.24,78257.19,0.0,-0.99985,0.0,0.03066]
[1778947558526,43.24,78255.49,0.0,-0.99985,0.0,0.03058]
[1778947560058,43.24,78255.49,0.0,-0.99985,0.0,0.03058]
[1778947560343,43.24,78255.16,0.0,-0.99985,0.0,0.03056]
[1778947561057,43.24,78255.16,0.0,-0.99985,0.0,0.03056]
[1778947561114,43.24,78256.3,0.0,-0.99985,0.0,0.03062]
[1778947562066,43.24,78256.3,0.0,-0.99985,0.0,0.03062]
[1778947562130,43.24,78255.5,0.0,-0.99985,0.0,0.03058]
[1778947562313,43.24,78255.5,0.0,-0.99985,0.0,0.03058]
[1778947562557,43.24,78254.99,0.0,-0.99985,0.0,0.03056]
[1778947566060,43.24,78255.03,0.0,-0.99985,0.0,0.03056]
[1778947566343,43.24,78255.92,0.0,-0.99985,0.0,0.0306]
[1778947566584,43.24,78256.34,0.0,-0.99985,0.0,0.03062]
[1778947568016,43.24,78256.34,0.0,-0.99985,0.0,0.03062]
[1778947568061,43.24,78256.34,0.0,-0.99985,0.0,0.03062]
[1778947568082,43.24,78256.34,0.0,-0.99985,0.0,0.03062]
[1778947568313,43.24,78257.06,0.0,-0.99985,0.0,0.03066]
[1778947568598,43.24,78259.01,0.0,-0.99985,0.0,0.03075]
[1778947570058,43.24,78259.01,0.0,-0.99985,0.0,0.03075]
[1778947570268,43.24,78259.74,0.0,-0.99985,0.0,0.03079]
[1778947570612,43.24,78259.63,0.0,-0.99985,0.0,0.03078]
[1778947572061,43.24,78259.63,0.0,-0.99985,0.0,0.03078]
[1778947572135,43.24,78259.73,0.0,-0.99985,0.0,0.03079]
[1778947572235,43.24,78259.73,0.0,-0.99985,0.0,0.03079]
[1778947573633,43.24,78263.87,0.0,-0.99985,0.0,0.03099]
[1778947574642,43.24,78268.81,0.0,-0.99985,0.0,0.03124]
[1778947575157,43.24,78268.81,0.0,-0.99985,0.0,0.03124]
[1778947575291,43.24,78268.81,0.0,-0.99985,0.0,0.03124]
[1778947575311,43.24,78268.81,0.0,-0.99985,0.0,0.03124]
[1778947575499,43.24,78268.81,0.0,-0.99985,0.0,0.03124]
[1778947575647,43.24,78271.56,0.0,-0.99985,0.0,0.03137]
[1778947576290,43.24,78271.56,0.0,-0.99985,0.0,0.03137]
[1778947576308,43.24,78271.56,0.0,-0.99985,0.0,0.03137]
[1778947576522,43.24,78271.56,0.0,-0.99985,0.0,0.03137]
[1778947576560,43.24,78271.56,0.0,-0.99985,0.0,0.03137]
[1778947576654,43.24,78271.68,0.0,-0.99985,0.0,0.03138]
[1778947582573,43.24,78271.64,0.0,-0.99985,0.0,0.03138]
[1778947582810,43.24,78271.64,0.0,-0.99985,0.0,0.03138]
[1778947582909,43.24,78274.0,0.0,-0.99985,0.0,0.0315]
[1778947584205,43.24,78275.2,0.0,-0.99984,0.0,0.03156]
[1778947584311,43.24,78275.2,0.0,-0.99984,0.0,0.03156]
[1778947584625,43.24,78275.2,0.0,-0.99984,0.0,0.03156]
[1778947584813,43.24,78275.2,0.0,-0.99984,0.0,0.03156]
[1778947585012,43.24,78275.2,0.0,-0.99984,0.0,0.03156]
[1778947585111,43.24,78275.0,0.0,-0.99984,0.0,0.03155]
[1778947585911,43.24,78275.0,0.0,-0.99984,0.0,0.03155]
[1778947586039,43.24,78275.0,0.0,-0.99984,0.0,0.03155]
[1778947586062,43.24,78275.0,0.0,-0.99984,0.0,0.03155]
[1778947588060,43.24,78275.21,0.0,-0.99984,0.0,0.03156]
[1778947588204,43.24,78275.21,0.0,-0.99984,0.0,0.03156]
[1778947588738,43.24,78274.45,0.0,-0.99985,0.0,0.03152]
[1778947590061,43.24,78274.45,0.0,-0.99985,0.0,0.03152]
[1778947590192,43.24,78274.27,0.0,-0.99985,0.0,0.03151]
[1778947590308,43.24,78274.27,0.0,-0.99985,0.0,0.03151]
[1778947590470,43.24,78274.27,0.0,-0.99985,0.0,0.03151]
[1778947590752,43.24,78274.23,0.0,-0.99985,0.0,0.03151]
[1778947594060,43.24,78275.13,0.0,-0.99985,0.0,0.03146]
[1778947594160,43.24,78274.96,0.0,-0.99985,0.0,0.03145]
[1778947594236,43.24,78274.96,0.0,-0.99985,0.0,0.03145]
[1778947594308,43.24,78274.96,0.0,-0.99985,0.0,0.03145]
[1778947594588,43.24,78274.96,0.0,-0.99985,0.0,0.03145]
[1778947594780,43.24,78273.44,0.0,-0.99985,0.0,0.03137]
[1778947596890,43.24,78273.06,0.0,-0.99985,0.0,0.03136]
[1778947596976,43.24,78273.06,0.0,-0.99985,0.0,0.03136]
[1778947597059,43.24,78273.06,0.0,-0.99985,0.0,0.03136]
[1778947597685,43.24,78273.06,0.0,-0.99985,0.0,0.03136]
[1778947597830,43.24,78273.06,0.0,-0.99985,0.0,0.03136]
[1778947597908,43.24,78272.87,0.0,-0.99985,0.0,0.03135]
[1778947598808,43.24,78270.43,0.0,-0.99985,0.0,0.03122]
[1778947600058,43.24,78270.43,0.0,-0.99985,0.0,0.03122]
[1778947600154,43.24,78269.6,0.0,-0.99985,0.0,0.03118]
[1778947600320,43.24,78269.6,0.0,-0.99985,0.0,0.03118]
[1778947602060,43.24,78269.32,0.0,-0.99985,0.0,0.03117]
[1778947602161,43.24,78269.41,0.0,-0.99985,0.0,0.03117]
[1778947602189,43.24,78269.41,0.0,-0.99985,0.0,0.03117]
[1778947604061,43.24,78269.4,0.0,-0.99985,0.0,0.03117]
[1778947604062,43.24,78269.18,0.0,-0.99985,0.0,0.03116]
[1778947604240,43.24,78269.18,0.0,-0.99985,0.0,0.03116]
[1778947604850,43.24,78267.85,0.0,-0.99985,0.0,0.0311]
[1778947606062,43.24,78267.85,0.0,-0.99985,0.0,0.0311]
[1778947606168,43.24,78267.85,0.0,-0.99985,0.0,0.0311]
[1778947606130,43.24,78266.74,0.0,-0.99985,0.0,0.03104]
[1778947606308,43.24,78266.74,0.0,-0.99985,0.0,0.03104]
[1778947606392,43.24,78266.74,0.0,-0.99985,0.0,0.03104]
[1778947606409,43.24,78266.74,0.0,-0.99985,0.0,0.03104]
[1778947606517,43.24,78266.74,0.0,-0.99985,0.0,0.03104]
[1778947606562,43.24,78266.74,0.0,-0.99985,0.0,0.03104]
[1778947606864,43.24,78266.44,0.0,-0.99985,0.0,0.03103]
[1778947611899,43.24,78265.09,0.0,-0.99985,0.0,0.03096]
[1778947613646,43.24,78264.74,0.0,-0.99985,0.0,0.03094]
[1778947613770,43.24,78264.74,0.0,-0.99985,0.0,0.03094]
[1778947613808,43.24,78264.74,0.0,-0.99985,0.0,0.03094]
[1778947613842,43.24,78264.74,0.0,-0.99985,0.0,0.03094]
[1778947618949,43.24,78258.96,0.0,-0.99985,0.0,0.03066]
[1778947619956,43.24,78253.18,0.0,-0.99985,0.0,0.03038]
[1778947621789,43.24,78252.66,0.0,-0.99985,0.0,0.03035]
[1778947621808,43.24,78252.66,0.0,-0.99985,0.0,0.03035]
[1778947621841,43.24,78252.66,0.0,-0.99985,0.0,0.03035]
[1778947622064,43.24,78252.66,0.0,-0.99985,0.0,0.03035]
[1778947628012,43.24,78252.1,0.0,-0.99985,0.0,0.03032]
[1778947630026,43.24,78255.31,0.0,-0.99985,0.0,0.03048]
[1778947631033,43.24,78257.71,0.0,-0.99985,0.0,0.0306]
[1778947631491,43.24,78257.71,0.0,-0.99985,0.0,0.0306]
[1778947631499,43.24,78257.71,0.0,-0.99985,0.0,0.0306]
[1778947631562,43.24,78257.71,0.0,-0.99985,0.0,0.0306]
[1778947633047,43.24,78255.44,0.0,-0.99985,0.0,0.03049]
[1778947634054,43.24,78257.92,0.0,-0.99985,0.0,0.03061]
[1778947640096,43.24,78257.26,0.0,-0.99985,0.0,0.03058]
[1778947641055,43.24,78257.26,0.0,-0.99985,0.0,0.03058]
[1778947641508,43.24,78257.01,0.0,-0.99985,0.0,0.03056]
[1778947641560,43.24,78257.01,0.0,-0.99985,0.0,0.03056]
[1778947641591,43.24,78257.01,0.0,-0.99985,0.0,0.03056]
[1778947641809,43.24,78257.01,0.0,-0.99985,0.0,0.03056]
[1778947645098,43.24,78256.47,0.0,-0.99985,0.0,0.03054]
[1778947645139,43.24,78252.84,0.0,-0.99985,0.0,0.03036]
[1778947645310,43.24,78252.84,0.0,-0.99985,0.0,0.03036]
[1778947645380,43.24,78252.84,0.0,-0.99985,0.0,0.03036]
[1778947646163,43.24,78252.84,0.0,-0.99985,0.0,0.03036]
[1778947646196,43.24,78252.84,0.0,-0.99985,0.0,0.03036]
[1778947646140,43.24,78251.01,0.0,-0.99985,0.0,0.03027]
[1778947646309,43.24,78251.01,0.0,-0.99985,0.0,0.03027]
[1778947649161,43.24,78248.01,0.0,-0.99985,0.0,0.03013]
[1778947654197,43.24,78245.37,0.0,-0.99985,0.0,0.02991]
[1778947656091,43.24,78245.62,0.0,-0.99985,0.0,0.02992]
[1778947656108,43.24,78245.62,0.0,-0.99985,0.0,0.02992]
[1778947656310,43.24,78245.72,0.0,-0.99985,0.0,0.02993]
[1778947661334,43.24,78245.52,0.0,-0.99985,0.0,0.02992]
[1778947662252,43.24,78244.4,0.0,-0.99985,0.0,0.02986]
[1778947664104,43.24,78244.4,0.0,-0.99985,0.0,0.02986]
[1778947664151,43.24,78244.4,0.0,-0.99985,0.0,0.02986]
[1778947664308,43.24,78245.23,0.0,-0.99985,0.0,0.0299]
[1778947664373,43.24,78247.71,0.0,-0.99985,0.0,0.03002]
[1778947666309,43.24,78248.23,0.0,-0.99985,0.0,0.03005]
[1778947669186,43.24,78248.09,0.0,-0.99985,0.0,0.03004]
[1778947669212,43.24,78246.62,0.0,-0.99985,0.0,0.02997]
[1778947669301,43.24,78241.61,0.0,-0.99985,0.0,0.02973]
[1778947670546,43.24,78241.61,0.0,-0.99985,0.0,0.02973]
[1778947670560,43.24,78241.61,0.0,-0.99985,0.0,0.02973]
[1778947671042,43.24,78241.61,0.0,-0.99985,0.0,0.02973]
[1778947671060,43.24,78241.61,0.0,-0.99985,0.0,0.02973]
[1778947676350,43.24,78241.23,0.0,-0.99985,0.0,0.02971]
[1778947677357,43.24,78243.8,0.0,-0.99985,0.0,0.02984]
[1778947678364,43.24,78245.14,0.0,-0.99985,0.0,0.0299]
[1778947679724,43.24,78245.14,0.0,-0.99985,0.0,0.0299]
[1778947679795,43.24,78245.14,0.0,-0.99985,0.0,0.0299]
[1778947679808,43.24,78245.14,0.0,-0.99985,0.0,0.0299]
[1778947684406,43.24,78246.52,0.0,-0.99985,0.0,0.02997]
[1778947688060,43.24,78246.23,0.0,-0.99985,0.0,0.02995]
[1778947688153,43.24,78246.23,0.0,-0.99985,0.0,0.02995]
[1778947688310,43.24,78246.0,0.0,-0.99985,0.0,0.02994]
[1778947691300,43.24,78245.9,0.0,-0.99985,0.0,0.02994]
[1778947692064,43.24,78245.9,0.0,-0.99985,0.0,0.02994]
[1778947692165,43.24,78247.22,0.0,-0.99985,0.0,0.03]
[1778947692296,43.24,78247.22,0.0,-0.99985,0.0,0.03]
[1778947692309,43.24,78247.22,0.0,-0.99985,0.0,0.03]
[1778947692462,43.24,78247.35,0.0,-0.99985,0.0,0.03001]
[1778947695527,43.24,78247.58,0.0,-0.99985,0.0,0.03002]
[1778947695653,43.24,78247.58,0.0,-0.99985,0.0,0.03002]
[1778947695700,43.24,78247.58,0.0,-0.99985,0.0,0.03002]
[1778947695808,43.24,78247.58,0.0,-0.99985,0.0,0.03002]
[1778947700518,43.24,78263.34,0.0,-0.99985,0.0,0.03078]
[1778947701525,43.24,78273.65,0.0,-0.99985,0.0,0.03129]
[1778947702532,43.24,78282.75,0.0,-0.99984,0.0,0.03175]
[1778947703539,43.24,78282.76,0.0,-0.99984,0.0,0.03175]
[1778947704546,43.24,78286.25,0.0,-0.99984,0.0,0.03193]
[1778947705798,43.24,78286.25,0.0,-0.99984,0.0,0.03193]
[1778947705807,43.24,78286.25,0.0,-0.99984,0.0,0.03193]
[1778947706059,43.24,78286.25,0.0,-0.99984,0.0,0.03193]
[1778947708061,43.24,78286.13,0.0,-0.99984,0.0,0.03192]
[1778947708129,43.24,78286.13,0.0,-0.99984,0.0,0.03192]
[1778947708229,43.24,78286.62,0.0,-0.99984,0.0,0.03195]
[1778947708308,43.24,78286.62,0.0,-0.99984,0.0,0.03195]
[1778947715626,43.24,78286.46,0.0,-0.99984,0.0,0.03184]
[1778947720661,43.24,78285.55,0.0,-0.99984,0.0,0.0318]
[1778947723682,43.24,78281.24,0.0,-0.99984,0.0,0.03158]
[1778947725696,43.24,78273.75,0.0,-0.99985,0.0,0.0312]
[1778947727576,43.24,78273.35,0.0,-0.99985,0.0,0.03119]
[1778947727807,43.24,78273.35,0.0,-0.99985,0.0,0.03119]
[1778947727822,43.24,78273.35,0.0,-0.99985,0.0,0.03119]
[1778947728058,43.24,78273.35,0.0,-0.99985,0.0,0.03119]
[1778947731153,43.24,78273.0,0.0,-0.99985,0.0,0.03117]
[1778947731189,43.24,78272.8,0.0,-0.99985,0.0,0.03116]
[1778947731308,43.24,78272.8,0.0,-0.99985,0.0,0.03116]
[1778947731323,43.24,78272.8,0.0,-0.99985,0.0,0.03116]
[1778947731559,43.24,78272.8,0.0,-0.99985,0.0,0.03116]
[1778947731738,43.24,78272.54,0.0,-0.99985,0.0,0.03114]
[1778947736773,43.24,78272.29,0.0,-0.99985,0.0,0.03113]
[1778947737780,43.24,78267.0,0.0,-0.99985,0.0,0.03087]
[1778947738787,43.24,78264.15,0.0,-0.99985,0.0,0.03073]
[1778947739461,43.24,78264.15,0.0,-0.99985,0.0,0.03073]
[1778947739559,43.24,78264.15,0.0,-0.99985,0.0,0.03073]
[1778947739606,43.24,78264.15,0.0,-0.99985,0.0,0.03073]
[1778947739807,43.24,78264.15,0.0,-0.99985,0.0,0.03073]
[1778947741065,43.24,78262.56,0.0,-0.99985,0.0,0.03065]
[1778947741518,43.24,78262.57,0.0,-0.99985,0.0,0.03065]
[1778947741564,43.24,78262.57,0.0,-0.99985,0.0,0.03065]
[1778947741837,43.24,78262.57,0.0,-0.99985,0.0,0.03065]
[1778947742059,43.24,78262.57,0.0,-0.99985,0.0,0.03065]
[1778947742132,43.24,78263.44,0.0,-0.99985,0.0,0.0307]
[1778947745259,43.24,78264.42,0.0,-0.99985,0.0,0.03074]
[1778947745308,43.24,78264.42,0.0,-0.99985,0.0,0.03074]
[1778947745387,43.24,78264.39,0.0,-0.99985,0.0,0.03074]
[1778947745559,43.24,78264.39,0.0,-0.99985,0.0,0.03074]
[1778947746065,43.24,78264.39,0.0,-0.99985,0.0,0.03074]
[1778947749662,43.24,78264.17,0.0,-0.99985,0.0,0.03073]
[1778947750871,43.24,78261.57,0.0,-0.99985,0.0,0.0306]
[1778947752204,43.24,78261.57,0.0,-0.99985,0.0,0.0306]
[1778947752216,43.24,78261.57,0.0,-0.99985,0.0,0.0306]
[1778947752318,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947752456,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947752548,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947752565,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947752671,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947752810,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947752872,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947753296,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947753310,43.24,78259.57,0.0,-0.99985,0.0,0.03051]
[1778947753404,43.24,78259.59,0.0,-0.99985,0.0,0.03051]
[1778947753562,43.24,78259.59,0.0,-0.99985,0.0,0.03051]
[1778947753892,43.24,78258.27,0.0,-0.99985,0.0,0.03044]
[1778947756316,43.24,78258.32,0.0,-0.99985,0.0,0.03045]
[1778947756453,43.24,78258.51,0.0,-0.99985,0.0,0.03046]
[1778947756560,43.24,78258.51,0.0,-0.99985,0.0,0.03046]
[1778947756736,43.24,78258.51,0.0,-0.99985,0.0,0.03046]
[1778947760315,43.24,78258.54,0.0,-0.99985,0.0,0.03046]
[1778947760482,43.24,78258.48,0.0,-0.99985,0.0,0.03045]
[1778947761310,43.24,78258.48,0.0,-0.99985,0.0,0.03045]
[1778947761560,43.24,78258.48,0.0,-0.99985,0.0,0.03045]
[1778947766337,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947766410,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947766560,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947766639,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947768057,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947768308,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947769047,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947769059,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947769139,43.24,78258.0,0.0,-0.99985,0.0,0.03043]
[1778947772309,43.24,78257.56,0.0,-0.99985,0.0,0.03032]
[1778947772439,43.24,78256.91,0.0,-0.99985,0.0,0.03029]
[1778947772922,43.24,78256.91,0.0,-0.99985,0.0,0.03029]
[1778947772934,43.24,78256.91,0.0,-0.99985,0.0,0.03029]
[1778947773058,43.24,78256.91,0.0,-0.99985,0.0,0.03029]
[1778947773159,43.24,78255.33,0.0,-0.99985,0.0,0.03021]
[1778947776312,43.24,78255.27,0.0,-0.99985,0.0,0.03021]
[1778947776449,43.24,78255.1,0.0,-0.99985,0.0,0.0302]
[1778947778313,43.24,78255.37,0.0,-0.99985,0.0,0.03021]
[1778947778543,43.24,78254.83,0.0,-0.99985,0.0,0.03019]
[1778947782314,43.24,78254.71,0.0,-0.99985,0.0,0.03018]
[1778947782446,43.24,78254.89,0.0,-0.99985,0.0,0.03019]
[1778947786314,43.24,78254.11,0.0,-0.99985,0.0,0.03015]
[1778947786484,43.24,78254.11,0.0,-0.99985,0.0,0.03015]
[1778947788207,43.24,78253.71,0.0,-0.99985,0.0,0.03013]
[1778947788308,43.24,78253.71,0.0,-0.99985,0.0,0.03013]
[1778947788322,43.24,78253.71,0.0,-0.99985,0.0,0.03013]
[1778947788233,43.24,78253.74,0.0,-0.99985,0.0,0.03013]
[1778947788562,43.24,78253.74,0.0,-0.99985,0.0,0.03013]
[1778947789140,43.24,78254.21,0.0,-0.99985,0.0,0.03016]
[1778947790315,43.24,78254.21,0.0,-0.99985,0.0,0.03016]
[1778947790458,43.24,78254.21,0.0,-0.99985,0.0,0.03016]
[1778947792312,43.24,78254.06,0.0,-0.99985,0.0,0.03015]
[1778947792561,43.24,78254.06,0.0,-0.99985,0.0,0.03015]
[1778947792810,43.24,78254.06,0.0,-0.99985,0.0,0.03015]
[1778947793073,43.24,78254.06,0.0,-0.99985,0.0,0.03015]
[1778947794175,43.24,78251.52,0.0,-0.99985,0.0,0.03003]
[1778947795182,43.24,78247.46,0.0,-0.99985,0.0,0.02983]
[1778947796065,43.24,78247.46,0.0,-0.99985,0.0,0.02983]
[1778947796316,43.24,78247.46,0.0,-0.99985,0.0,0.02983]
[1778947796393,43.24,78247.04,0.0,-0.99985,0.0,0.02981]
[1778947796566,43.24,78247.04,0.0,-0.99985,0.0,0.02981]
[1778947796720,43.24,78247.04,0.0,-0.99985,0.0,0.02981]
[1778947796809,43.24,78247.04,0.0,-0.99985,0.0,0.02981]
[1778947796948,43.24,78247.04,0.0,-0.99985,0.0,0.02981]
[1778947797196,43.24,78246.28,0.0,-0.99985,0.0,0.02978]
[1778947800311,43.24,78245.78,0.0,-0.99985,0.0,0.02975]
[1778947800456,43.24,78246.06,0.0,-0.99985,0.0,0.02977]
[1778947800558,43.24,78246.06,0.0,-0.99985,0.0,0.02977]
[1778947800573,43.24,78246.06,0.0,-0.99985,0.0,0.02977]
[1778947804310,43.24,78246.14,0.0,-0.99985,0.0,0.02977]
[1778947804448,43.24,78246.08,0.0,-0.99985,0.0,0.02977]
[1778947804559,43.24,78246.08,0.0,-0.99985,0.0,0.02977]
[1778947804748,43.24,78246.08,0.0,-0.99985,0.0,0.02977]
[1778947808308,43.24,78246.1,0.0,-0.99985,0.0,0.02977]
[1778947808323,43.24,78243.16,0.0,-0.99985,0.0,0.02963]
[1778947808448,43.24,78243.16,0.0,-0.99985,0.0,0.02963]
[1778947809295,43.24,78243.16,0.0,-0.99985,0.0,0.02963]
[1778947809280,43.24,78240.43,0.0,-0.99986,0.0,0.0295]
[1778947809579,43.24,78240.43,0.0,-0.99986,0.0,0.0295]
[1778947809807,43.24,78240.43,0.0,-0.99986,0.0,0.0295]
[1778947810003,43.24,78240.43,0.0,-0.99986,0.0,0.0295]
[1778947811294,43.24,78237.82,0.0,-0.99986,0.0,0.02938]
[1778947812309,43.24,78237.82,0.0,-0.99986,0.0,0.02938]
[1778947812436,43.24,78238.03,0.0,-0.99986,0.0,0.02939]
[1778947813190,43.24,78238.03,0.0,-0.99986,0.0,0.02939]
[1778947813299,43.24,78238.03,0.0,-0.99986,0.0,0.02939]
[1778947813308,43.24,78238.03,0.0,-0.99986,0.0,0.02939]
[1778947813309,43.24,78237.96,0.0,-0.99986,0.0,0.02938]
[1778947815323,43.24,78233.12,0.0,-0.99986,0.0,0.02916]
[1778947816313,43.24,78233.12,0.0,-0.99986,0.0,0.02916]
[1778947816330,43.24,78229.53,0.0,-0.99986,0.0,0.02899]
[1778947816473,43.24,78229.53,0.0,-0.99986,0.0,0.02899]
[1778947816551,43.24,78229.53,0.0,-0.99986,0.0,0.02899]
[1778947816563,43.24,78229.53,0.0,-0.99986,0.0,0.02899]
[1778947816709,43.24,78229.53,0.0,-0.99986,0.0,0.02899]
[1778947820358,43.24,78227.15,0.0,-0.99986,0.0,0.02888]
[1778947821300,43.24,78227.15,0.0,-0.99986,0.0,0.02888]
[1778947821309,43.24,78227.15,0.0,-0.99986,0.0,0.02888]
[1778947821366,43.24,78226.95,0.0,-0.99986,0.0,0.02887]
[1778947821465,43.24,78226.95,0.0,-0.99986,0.0,0.02887]
[1778947821565,43.24,78226.95,0.0,-0.99986,0.0,0.02887]
[1778947822372,43.24,78222.57,0.0,-0.99986,0.0,0.02867]
[1778947822428,43.24,78222.57,0.0,-0.99986,0.0,0.02867]
[1778947822557,43.24,78222.57,0.0,-0.99986,0.0,0.02867]
[1778947822807,43.24,78222.57,0.0,-0.99986,0.0,0.02867]
[1778947823379,43.24,78218.68,0.0,-0.99986,0.0,0.02849]
[1778947827383,43.24,78217.5,0.0,-0.99986,0.0,0.02843]
[1778947827456,43.24,78217.46,0.0,-0.99986,0.0,0.02843]
[1778947827563,43.24,78217.46,0.0,-0.99986,0.0,0.02843]
[1778947827591,43.24,78217.52,0.0,-0.99986,0.0,0.02843]
[1778947828425,43.24,78215.33,0.0,-0.99986,0.0,0.02833]
[1778947829424,43.24,78201.27,0.0,-0.99986,0.0,0.0277]
[1778947830431,43.24,78196.24,0.0,-0.99987,0.0,0.02748]
[1778947833387,43.24,78196.08,0.0,-0.99987,0.0,0.02739]
[1778947833515,43.24,78194.84,0.0,-0.99987,0.0,0.02733]
[1778947833560,43.24,78194.84,0.0,-0.99987,0.0,0.02733]
[1778947834650,43.24,78195.48,0.0,-0.99987,0.0,0.02736]
[1778947834727,43.24,78195.48,0.0,-0.99987,0.0,0.02736]
[1778947834809,43.24,78195.48,0.0,-0.99987,0.0,0.02736]
[1778947834910,43.24,78194.53,0.0,-0.99987,0.0,0.02732]
[1778947838582,43.24,78194.24,0.0,-0.99987,0.0,0.02731]
[1778947838706,43.24,78194.24,0.0,-0.99987,0.0,0.02731]
[1778947838810,43.24,78194.24,0.0,-0.99987,0.0,0.02731]
[1778947838820,43.24,78194.24,0.0,-0.99987,0.0,0.02731]
[1778947842562,43.24,78194.25,0.0,-0.99987,0.0,0.02731]
[1778947842640,43.24,78194.25,0.0,-0.99987,0.0,0.02731]
[1778947842808,43.24,78194.25,0.0,-0.99987,0.0,0.02731]
[1778947842896,43.24,78194.25,0.0,-0.99987,0.0,0.02731]
[1778947845628,43.24,78193.55,0.0,-0.99987,0.0,0.02728]
[1778947845698,43.24,78193.55,0.0,-0.99987,0.0,0.02728]
[1778947845808,43.24,78193.55,0.0,-0.99987,0.0,0.02728]
[1778947845908,43.24,78192.96,0.0,-0.99987,0.0,0.02725]
[1778947846560,43.24,78192.96,0.0,-0.99987,0.0,0.02725]
[1778947846574,43.24,78192.96,0.0,-0.99987,0.0,0.02725]
[1778947846661,43.24,78190.39,0.0,-0.99987,0.0,0.02714]
[1778947850560,43.24,78190.03,0.0,-0.99987,0.0,0.02712]
[1778947850875,43.24,78190.03,0.0,-0.99987,0.0,0.02712]
[1778947854645,43.24,78189.77,0.0,-0.99987,0.0,0.02711]
[1778947855066,43.24,78187.12,0.0,-0.99987,0.0,0.027]
[1778947856975,43.24,78185.53,0.0,-0.99987,0.0,0.02693]
[1778947857059,43.24,78185.53,0.0,-0.99987,0.0,0.02693]
[1778947857135,43.24,78185.53,0.0,-0.99987,0.0,0.02693]
[1778947857309,43.24,78185.53,0.0,-0.99987,0.0,0.02693]
[1778947857410,43.24,78183.73,0.0,-0.99987,0.0,0.02685]
[1778947860641,43.24,78180.53,0.0,-0.99987,0.0,0.02671]
[1778947864669,43.24,78176.78,0.0,-0.99987,0.0,0.02655]
[1778947868728,43.24,78174.98,0.0,-0.99987,0.0,0.02647]
[1778947868788,43.24,78174.98,0.0,-0.99987,0.0,0.02647]
[1778947868807,43.24,78174.98,0.0,-0.99987,0.0,0.02647]
[1778947868878,43.24,78175.32,0.0,-0.99987,0.0,0.02649]
[1778947875568,43.24,78174.69,0.0,-0.99987,0.0,0.02646]
[1778947875638,43.24,78174.69,0.0,-0.99987,0.0,0.02646]
[1778947875746,43.24,78164.95,0.0,-0.99987,0.0,0.02605]
[1778947877053,43.24,78164.95,0.0,-0.99987,0.0,0.02605]
[1778947877134,43.24,78160.25,0.0,-0.99987,0.0,0.02585]
[1778947877760,43.24,78163.61,0.0,-0.99987,0.0,0.02599]
[1778947878570,43.24,78163.61,0.0,-0.99987,0.0,0.02599]
[1778947878693,43.24,78163.61,0.0,-0.99987,0.0,0.02599]
[1778947878767,43.24,78169.91,0.0,-0.99987,0.0,0.02625]
[1778947879815,43.24,78169.91,0.0,-0.99987,0.0,0.02625]
[1778947879951,43.24,78169.91,0.0,-0.99987,0.0,0.02625]
[1778947880058,43.24,78169.91,0.0,-0.99987,0.0,0.02625]
[1778947880158,43.24,78171.42,0.0,-0.99987,0.0,0.02632]
[1778947885819,43.24,78171.09,0.0,-0.99987,0.0,0.02631]
[1778947888804,43.24,78172.48,0.0,-0.99987,0.0,0.02636]
[1778947888820,43.24,78172.48,0.0,-0.99987,0.0,0.02636]
[1778947889061,43.24,78172.48,0.0,-0.99987,0.0,0.02636]
[1778947889162,43.24,78170.09,0.0,-0.99987,0.0,0.02626]
[1778947894880,43.24,78169.95,0.0,-0.99987,0.0,0.02618]
[1778947899915,43.24,78170.22,0.0,-0.99987,0.0,0.02619]
[1778947904950,43.24,78170.5,0.0,-0.99987,0.0,0.0262]
[1778947906078,43.24,78170.5,0.0,-0.99987,0.0,0.0262]
[1778947906308,43.24,78170.5,0.0,-0.99987,0.0,0.0262]
[1778947908206,43.24,78170.11,0.0,-0.99987,0.0,0.02618]
[1778947908309,43.24,78170.11,0.0,-0.99987,0.0,0.02618]
[1778947908962,43.24,78171.83,0.0,-0.99987,0.0,0.02626]
[1778947909057,43.24,78171.83,0.0,-0.99987,0.0,0.02626]
[1778947909103,43.24,78171.83,0.0,-0.99987,0.0,0.02626]
[1778947909312,43.24,78171.83,0.0,-0.99987,0.0,0.02626]
[1778947909412,43.24,78172.71,0.0,-0.99987,0.0,0.02629]
[1778947914446,43.24,78172.55,0.0,-0.99987,0.0,0.02629]
[1778947914453,43.24,78178.43,0.0,-0.99987,0.0,0.02654]
[1778947914561,43.24,78178.43,0.0,-0.99987,0.0,0.02654]
[1778947914576,43.24,78178.43,0.0,-0.99987,0.0,0.02654]
[1778947914809,43.24,78178.43,0.0,-0.99987,0.0,0.02654]
[1778947914869,43.24,78178.43,0.0,-0.99987,0.0,0.02654]
[1778947914987,43.24,78178.43,0.0,-0.99987,0.0,0.02654]
[1778947915058,43.24,78178.43,0.0,-0.99987,0.0,0.02654]
[1778947915067,43.24,78178.98,0.0,-0.99987,0.0,0.02656]
[1778947918560,43.24,78180.06,0.0,-0.99987,0.0,0.02661]
[1778947918750,43.24,78180.06,0.0,-0.99987,0.0,0.02661]
[1778947919049,43.24,78180.13,0.0,-0.99987,0.0,0.02661]
[1778947921063,43.24,78177.87,0.0,-0.99987,0.0,0.02651]
[1778947922561,43.24,78176.89,0.0,-0.99987,0.0,0.02647]
[1778947922687,43.24,78176.89,0.0,-0.99987,0.0,0.02647]
[1778947923078,43.24,78177.08,0.0,-0.99987,0.0,0.02648]
[1778947924533,43.24,78177.08,0.0,-0.99987,0.0,0.02648]
[1778947924544,43.24,78177.08,0.0,-0.99987,0.0,0.02648]
[1778947924563,43.24,78177.0,0.0,-0.99987,0.0,0.02648]
[1778947925091,43.24,78182.43,0.0,-0.99987,0.0,0.02671]
[1778947926098,43.24,78184.95,0.0,-0.99987,0.0,0.02682]
[1778947926564,43.24,78184.95,0.0,-0.99987,0.0,0.02682]
[1778947926700,43.24,78184.95,0.0,-0.99987,0.0,0.02682]
[1778947927105,43.24,78185.65,0.0,-0.99987,0.0,0.02685]
[1778947930571,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947930701,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947931133,43.24,78186.39,0.0,-0.99987,0.0,0.02688]
[1778947934566,43.24,78186.42,0.0,-0.99987,0.0,0.02688]
[1778947934746,43.24,78186.42,0.0,-0.99987,0.0,0.02688]
[1778947934808,43.24,78186.42,0.0,-0.99987,0.0,0.02688]
[1778947934954,43.24,78186.42,0.0,-0.99987,0.0,0.02688]
[1778947935053,43.24,78186.42,0.0,-0.99987,0.0,0.02688]
[1778947936089,43.24,78186.42,0.0,-0.99987,0.0,0.02688]
[1778947938584,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947938797,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947938810,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947938871,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947940120,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947940205,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947940307,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947940408,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947942567,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947942649,43.24,78186.35,0.0,-0.99987,0.0,0.02688]
[1778947943217,43.24,78186.42,0.0,-0.99987,0.0,0.02688]
[1778947944562,43.24,78186.42,0.0,-0.99987,0.0,0.02688]
[1778947944730,43.24,78187.7,0.0,-0.99987,0.0,0.02694]
[1778947945231,43.24,78187.56,0.0,-0.99987,0.0,0.02693]
[1778947948553,43.24,78187.7,0.0,-0.99987,0.0,0.02694]
[1778947948562,43.24,78187.7,0.0,-0.99987,0.0,0.02694]
[1778947949259,43.24,78188.29,0.0,-0.99987,0.0,0.02696]
[1778947949867,43.24,78188.29,0.0,-0.99987,0.0,0.02696]
[1778947950057,43.24,78188.29,0.0,-0.99987,0.0,0.02696]
[1778947950266,43.24,78188.52,0.0,-0.99987,0.0,0.02697]
[1778947950716,43.24,78188.52,0.0,-0.99987,0.0,0.02697]
[1778947950808,43.24,78188.52,0.0,-0.99987,0.0,0.02697]
[1778947954937,43.24,78188.45,0.0,-0.99987,0.0,0.02689]
[1778947955058,43.24,78188.45,0.0,-0.99987,0.0,0.02689]
[1778947955196,43.24,78188.45,0.0,-0.99987,0.0,0.02689]
[1778947955301,43.24,78188.89,0.0,-0.99987,0.0,0.02691]
[1778947958562,43.24,78188.86,0.0,-0.99987,0.0,0.02691]
[1778947958698,43.24,78188.96,0.0,-0.99987,0.0,0.02691]
[1778947959329,43.24,78188.78,0.0,-0.99987,0.0,0.0269]
[1778947960563,43.24,78188.78,0.0,-0.99987,0.0,0.0269]
[1778947960785,43.24,78188.93,0.0,-0.99987,0.0,0.02691]
[1778947961343,43.24,78188.75,0.0,-0.99987,0.0,0.0269]
[1778947962566,43.24,78188.75,0.0,-0.99987,0.0,0.0269]
[1778947962678,43.24,78188.97,0.0,-0.99987,0.0,0.02691]
[1778947963145,43.24,78188.97,0.0,-0.99987,0.0,0.02691]
[1778947963233,43.24,78188.97,0.0,-0.99987,0.0,0.02691]
[1778947963311,43.24,78188.97,0.0,-0.99987,0.0,0.02691]
[1778947963357,43.24,78189.27,0.0,-0.99987,0.0,0.02693]
[1778947964364,43.24,78187.4,0.0,-0.99987,0.0,0.02684]
[1778947966560,43.24,78187.41,0.0,-0.99987,0.0,0.02685]
[1778947966753,43.24,78187.59,0.0,-0.99987,0.0,0.02685]
[1778947966815,43.24,78187.59,0.0,-0.99987,0.0,0.02685]
[1778947966964,43.24,78187.59,0.0,-0.99987,0.0,0.02685]
[1778947967385,43.24,78187.41,0.0,-0.99987,0.0,0.02685]
[1778947970560,43.24,78187.52,0.0,-0.99987,0.0,0.02685]
[1778947970609,43.24,78187.55,0.0,-0.99987,0.0,0.02685]
[1778947971459,43.24,78187.55,0.0,-0.99987,0.0,0.02685]
[1778947971562,43.24,78187.55,0.0,-0.99987,0.0,0.02685]
[1778947971577,43.24,78187.55,0.0,-0.99987,0.0,0.02685]
[1778947971546,43.24,78187.29,0.0,-0.99987,0.0,0.02684]
[1778947971810,43.24,78187.29,0.0,-0.99987,0.0,0.02684]
[1778947974560,43.24,78187.34,0.0,-0.99987,0.0,0.02684]
[1778947974718,43.24,78187.41,0.0,-0.99987,0.0,0.02685]
[1778947975441,43.24,78187.23,0.0,-0.99987,0.0,0.02684]
[1778947976448,43.24,78191.65,0.0,-0.99987,0.0,0.02703]
[1778947977455,43.24,78194.81,0.0,-0.99987,0.0,0.02717]
[1778947978462,43.24,78200.22,0.0,-0.99987,0.0,0.02741]
[1778947978896,43.24,78200.22,0.0,-0.99987,0.0,0.02741]
[1778947979029,43.24,78200.22,0.0,-0.99987,0.0,0.02741]
[1778947979469,43.24,78200.02,0.0,-0.99987,0.0,0.0274]
[1778947980164,43.24,78200.02,0.0,-0.99987,0.0,0.0274]
[1778947980278,43.24,78200.02,0.0,-0.99987,0.0,0.0274]
[1778947980401,43.24,78200.02,0.0,-0.99987,0.0,0.0274]
[1778947980487,43.24,78200.02,0.0,-0.99987,0.0,0.0274]
[1778947980569,43.24,78200.02,0.0,-0.99987,0.0,0.0274]
[1778947980567,43.24,78200.44,0.0,-0.99987,0.0,0.02743]
[1778947981081,43.24,78200.44,0.0,-0.99987,0.0,0.02743]
[1778947981540,43.24,78200.44,0.0,-0.99987,0.0,0.02743]
[1778947981561,43.24,78200.44,0.0,-0.99987,0.0,0.02743]
[1778947981759,43.24,78200.51,0.0,-0.99987,0.0,0.02743]
[1778947982490,43.24,78200.56,0.0,-0.99987,0.0,0.02743]
[1778947984309,43.24,78200.59,0.0,-0.99987,0.0,0.02744]
[1778947984377,43.24,78200.59,0.0,-0.99987,0.0,0.02744]
[1778947984504,43.24,78200.87,0.0,-0.99987,0.0,0.02745]
[1778947986312,43.24,78200.75,0.0,-0.99987,0.0,0.02744]
[1778947986544,43.24,78200.75,0.0,-0.99987,0.0,0.02744]
[1778947986562,43.24,78200.75,0.0,-0.99987,0.0,0.02744]
[1778947986518,43.24,78200.7,0.0,-0.99987,0.0,0.02744]
[1778947986745,43.24,78200.7,0.0,-0.99987,0.0,0.02744]
[1778947987525,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947987808,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947987985,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947988057,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947988253,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947988532,43.24,78200.38,0.0,-0.99987,0.0,0.02743]
[1778947990309,43.24,78200.38,0.0,-0.99987,0.0,0.02743]
[1778947990501,43.24,78200.38,0.0,-0.99987,0.0,0.02743]
[1778947990559,43.24,78200.38,0.0,-0.99987,0.0,0.02743]
[1778947990546,43.24,78200.31,0.0,-0.99987,0.0,0.02742]
[1778947990810,43.24,78200.31,0.0,-0.99987,0.0,0.02742]
[1778947991058,43.24,78200.31,0.0,-0.99987,0.0,0.02742]
[1778947991088,43.24,78200.31,0.0,-0.99987,0.0,0.02742]
[1778947991534,43.24,78200.31,0.0,-0.99987,0.0,0.02742]
[1778947991553,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947991733,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947992957,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947993008,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947993059,43.24,78200.34,0.0,-0.99987,0.0,0.02743]
[1778947994312,43.24,78200.0,0.0,-0.99987,0.0,0.02741]
[1778947994354,43.24,78200.0,0.0,-0.99987,0.0,0.02741]
[1778947994561,43.24,78200.0,0.0,-0.99987,0.0,0.02741]
[1778947994575,43.24,78200.26,0.0,-0.99987,0.0,0.02742]
[1778947994721,43.24,78200.26,0.0,-0.99987,0.0,0.02742]
[1778947996313,43.24,78200.26,0.0,-0.99987,0.0,0.02742]
[1778947998317,43.24,78200.23,0.0,-0.99987,0.0,0.02742]
[1778947998479,43.24,78200.23,0.0,-0.99987,0.0,0.02742]
[1778947998565,43.24,78200.23,0.0,-0.99987,0.0,0.02742]
[1778947998603,43.24,78200.16,0.0,-0.99987,0.0,0.02742]
[1778947998686,43.24,78200.16,0.0,-0.99987,0.0,0.02742]
[1778948001041,43.24,78200.17,0.0,-0.99987,0.0,0.02742]
[1778948001057,43.24,78200.17,0.0,-0.99987,0.0,0.02742]
[1778948001224,43.24,78200.17,0.0,-0.99987,0.0,0.02742]
[1778948001306,43.24,78200.17,0.0,-0.99987,0.0,0.02742]
[1778948001406,43.24,78200.17,0.0,-0.99987,0.0,0.02742]
[1778948002810,43.24,78200.17,0.0,-0.99987,0.0,0.02742]
[1778948004310,43.24,78200.2,0.0,-0.99987,0.0,0.02742]
[1778948004405,43.24,78200.2,0.0,-0.99987,0.0,0.02742]
[1778948004577,43.24,78200.2,0.0,-0.99987,0.0,0.02742]
[1778948004607,43.24,78199.95,0.0,-0.99987,0.0,0.02741]
[1778948004721,43.24,78199.95,0.0,-0.99987,0.0,0.02741]
[1778948004809,43.24,78199.95,0.0,-0.99987,0.0,0.02741]
[1778948006312,43.24,78199.41,0.0,-0.99987,0.0,0.02738]
[1778948006512,43.24,78199.41,0.0,-0.99987,0.0,0.02738]
[1778948006604,43.24,78199.55,0.0,-0.99987,0.0,0.02739]
[1778948007516,43.24,78199.55,0.0,-0.99987,0.0,0.02739]
[1778948007528,43.24,78199.48,0.0,-0.99987,0.0,0.02739]
[1778948007656,43.24,78199.48,0.0,-0.99987,0.0,0.02739]
[1778948007808,43.24,78199.48,0.0,-0.99987,0.0,0.02739]
[1778948008066,43.24,78199.48,0.0,-0.99987,0.0,0.02739]
[1778948008164,43.24,78199.44,0.0,-0.99987,0.0,0.02739]
[1778948010310,43.24,78199.4,0.0,-0.99987,0.0,0.02738]
[1778948010455,43.24,78199.4,0.0,-0.99987,0.0,0.02738]
[1778948010541,43.24,78199.28,0.0,-0.99987,0.0,0.02738]
[1778948010807,43.24,78199.28,0.0,-0.99987,0.0,0.02738]
[1778948010976,43.24,78199.28,0.0,-0.99987,0.0,0.02738]
[1778948011057,43.24,78199.28,0.0,-0.99987,0.0,0.02738]
[1778948011190,43.24,78199.28,0.0,-0.99987,0.0,0.02738]
[1778948014310,43.24,78199.28,0.0,-0.99987,0.0,0.02738]
[1778948014318,43.24,78199.28,0.0,-0.99987,0.0,0.02738]
[1778948014716,43.24,78199.31,0.0,-0.99987,0.0,0.0273]
[1778948018310,43.24,78200.01,0.0,-0.99987,0.0,0.02733]
[1778948018460,43.24,78200.01,0.0,-0.99987,0.0,0.02733]
[1778948018560,43.24,78200.01,0.0,-0.99987,0.0,0.02733]
[1778948018568,43.24,78200.01,0.0,-0.99987,0.0,0.02733]
[1778948018554,43.24,78200.01,0.0,-0.99987,0.0,0.02733]
[1778948018661,43.24,78200.01,0.0,-0.99987,0.0,0.02733]
[1778948022310,43.24,78199.97,0.0,-0.99987,0.0,0.02733]
[1778948022442,43.24,78199.97,0.0,-0.99987,0.0,0.02733]
[1778948022559,43.24,78199.97,0.0,-0.99987,0.0,0.02733]
[1778948022533,43.24,78199.93,0.0,-0.99987,0.0,0.02732]
[1778948022672,43.24,78199.93,0.0,-0.99987,0.0,0.02732]
[1778948023099,43.24,78199.93,0.0,-0.99987,0.0,0.02732]
[1778948023219,43.24,78199.93,0.0,-0.99987,0.0,0.02732]
[1778948023308,43.24,78199.93,0.0,-0.99987,0.0,0.02732]
[1778948022660,43.24,78199.93,0.0,-0.99987,0.0,0.02732]
[1778948026309,43.24,78201.08,0.0,-0.99987,0.0,0.02738]
[1778948026428,43.24,78201.08,0.0,-0.99987,0.0,0.02738]
[1778948026496,43.24,78200.93,0.0,-0.99987,0.0,0.02737]
[1778948030310,43.24,78200.93,0.0,-0.99987,0.0,0.02737]
[1778948030352,43.24,78200.93,0.0,-0.99987,0.0,0.02737]
[1778948030463,43.24,78200.93,0.0,-0.99987,0.0,0.02737]
[1778948030573,43.24,78200.93,0.0,-0.99987,0.0,0.02737]
[1778948030564,43.24,78200.82,0.0,-0.99987,0.0,0.02736]
[1778948030677,43.24,78200.82,0.0,-0.99987,0.0,0.02736]
[1778948031299,43.24,78200.82,0.0,-0.99987,0.0,0.02736]
[1778948031309,43.24,78200.82,0.0,-0.99987,0.0,0.02736]
[1778948031388,43.24,78200.82,0.0,-0.99987,0.0,0.02736]
[1778948031562,43.24,78200.82,0.0,-0.99987,0.0,0.02736]
[1778948031584,43.24,78199.82,0.0,-0.99987,0.0,0.02732]
[1778948031835,43.24,78198.41,0.0,-0.99987,0.0,0.02726]
[1778948032842,43.24,78200.19,0.0,-0.99987,0.0,0.02734]
[1778948036396,43.24,78200.85,0.0,-0.99987,0.0,0.02737]
[1778948036496,43.24,78200.85,0.0,-0.99987,0.0,0.02737]
[1778948036536,43.24,78200.85,0.0,-0.99987,0.0,0.02737]
[1778948036555,43.24,78202.28,0.0,-0.99987,0.0,0.02743]
[1778948036870,43.24,78206.9,0.0,-0.99987,0.0,0.02763]
[1778948037877,43.24,78208.06,0.0,-0.99986,0.0,0.02769]
[1778948038884,43.24,78210.41,0.0,-0.99986,0.0,0.02779]
[1778948039891,43.24,78211.54,0.0,-0.99986,0.0,0.02784]
[1778948040898,43.24,78213.87,0.0,-0.99986,0.0,0.02795]
[1778948045933,43.24,78213.81,0.0,-0.99986,0.0,0.02794]
[1778948047947,43.24,78211.28,0.0,-0.99986,0.0,0.02783]
[1778948053991,43.24,78211.47,0.0,-0.99986,0.0,0.02785]
[1778948054996,43.24,78208.43,0.0,-0.99986,0.0,0.02771]
[1778948056009,43.24,78205.72,0.0,-0.99987,0.0,0.02759]
[1778948057010,43.24,78203.92,0.0,-0.99987,0.0,0.02751]
[1778948057739,43.24,78203.92,0.0,-0.99987,0.0,0.02751]
[1778948057808,43.24,78203.92,0.0,-0.99987,0.0,0.02751]
[1778948057812,43.24,78203.92,0.0,-0.99987,0.0,0.02751]
[1778948057958,43.24,78203.92,0.0,-0.99987,0.0,0.02751]
[1778948058063,43.24,78203.92,0.0,-0.99987,0.0,0.02751]
[1778948058159,43.24,78202.43,0.0,-0.99987,0.0,0.02745]
[1778948059024,43.24,78201.26,0.0,-0.99987,0.0,0.0274]
[1778948061038,43.24,78199.56,0.0,-0.99987,0.0,0.02732]
[1778948065868,43.24,78199.59,0.0,-0.99987,0.0,0.02732]
[1778948066016,43.24,78199.59,0.0,-0.99987,0.0,0.02732]
[1778948066058,43.24,78199.59,0.0,-0.99987,0.0,0.02732]
[1778948066093,43.24,78199.59,0.0,-0.99987,0.0,0.02732]
[1778948066314,43.24,78199.59,0.0,-0.99987,0.0,0.02732]
[1778948066376,43.24,78199.06,0.0,-0.99987,0.0,0.0273]
[1778948066761,43.24,78199.06,0.0,-0.99987,0.0,0.0273]
[1778948066810,43.24,78199.06,0.0,-0.99987,0.0,0.0273]
[1778948070656,43.24,78199.06,0.0,-0.99987,0.0,0.0273]
[1778948070101,43.24,78199.07,0.0,-0.99987,0.0,0.0273]
[1778948074240,43.24,78198.83,0.0,-0.99987,0.0,0.02721]
[1778948074310,43.24,78198.83,0.0,-0.99987,0.0,0.02721]
[1778948074362,43.24,78198.83,0.0,-0.99987,0.0,0.02721]
[1778948074558,43.24,78198.83,0.0,-0.99987,0.0,0.02721]
[1778948075254,43.24,78198.81,0.0,-0.99987,0.0,0.02721]
[1778948075309,43.24,78198.81,0.0,-0.99987,0.0,0.02721]
[1778948075317,43.24,78198.81,0.0,-0.99987,0.0,0.02721]
[1778948075561,43.24,78198.81,0.0,-0.99987,0.0,0.02721]
[1778948075660,43.24,78198.8,0.0,-0.99987,0.0,0.02721]
[1778948077150,43.24,78202.31,0.0,-0.99987,0.0,0.02736]
[1778948078157,43.24,78205.91,0.0,-0.99987,0.0,0.02752]
[1778948079504,43.24,78205.91,0.0,-0.99987,0.0,0.02752]
[1778948079559,43.24,78205.91,0.0,-0.99987,0.0,0.02752]
[1778948079625,43.24,78205.91,0.0,-0.99987,0.0,0.02752]
[1778948079662,43.24,78212.9,0.0,-0.99986,0.0,0.02785]
[1778948079809,43.24,78212.9,0.0,-0.99986,0.0,0.02785]
[1778948079895,43.24,78212.9,0.0,-0.99986,0.0,0.02785]
[1778948081425,43.24,78213.78,0.0,-0.99986,0.0,0.02788]
[1778948081486,43.24,78213.78,0.0,-0.99986,0.0,0.02788]
[1778948081566,43.24,78213.78,0.0,-0.99986,0.0,0.02788]
[1778948081574,43.25,78214.46,0.0,-0.99986,0.0,0.02794]
[1778948082309,43.25,78214.46,0.0,-0.99986,0.0,0.02794]
[1778948082459,43.25,78214.46,0.0,-0.99986,0.0,0.02794]
[1778948082557,43.25,78214.46,0.0,-0.99986,0.0,0.02794]
[1778948082668,43.25,78214.46,0.0,-0.99986,0.0,0.02794]
[1778948086307,43.25,78214.42,0.0,-0.99986,0.0,0.02798]
[1778948086453,43.25,78214.42,0.0,-0.99986,0.0,0.02798]
[1778948086565,43.25,78214.42,0.0,-0.99986,0.0,0.02798]
[1778948086882,43.26,78214.42,0.0,-0.99986,0.0,0.02801]
[1778948090309,43.26,78214.42,0.0,-0.99986,0.0,0.02801]
[1778948090436,43.26,78214.42,0.0,-0.99986,0.0,0.02801]
[1778948094310,43.26,78214.42,0.0,-0.99986,0.0,0.02806]
[1778948094545,43.26,78214.42,0.0,-0.99986,0.0,0.02806]
[1778948096086,43.26,78213.89,0.0,-0.99986,0.0,0.02805]
[1778948097752,43.26,78213.89,0.0,-0.99986,0.0,0.02806]
[1778948097809,43.26,78213.89,0.0,-0.99986,0.0,0.02806]
[1778948097826,43.26,78213.89,0.0,-0.99986,0.0,0.02806]
[1778948098059,43.26,78213.89,0.0,-0.99986,0.0,0.02806]
[1778948098314,43.26,78213.89,0.0,-0.99986,0.0,0.02806]
[1778948098546,43.26,78213.89,0.0,-0.99986,0.0,0.02806]
[1778948098561,43.26,78213.89,0.0,-0.99986,0.0,0.02806]
[1778948098611,43.26,78213.89,0.0,-0.99986,0.0,0.02806]
[1778948098615,43.27,78213.88,0.0,-0.99986,0.0,0.02807]
[1778948102310,43.27,78213.86,0.0,-0.99986,0.0,0.02807]
[1778948102431,43.27,78213.86,0.0,-0.99986,0.0,0.02807]
[1778948102565,43.27,78213.86,0.0,-0.99986,0.0,0.02807]
[1778948102791,43.27,78213.76,0.0,-0.99986,0.0,0.02807]
[1778948104343,43.27,78211.22,0.0,-0.99986,0.0,0.02795]
[1778948106231,43.27,78210.5,0.0,-0.99986,0.0,0.02792]
[1778948106309,43.27,78210.5,0.0,-0.99986,0.0,0.02792]
[1778948106313,43.27,78210.5,0.0,-0.99986,0.0,0.02792]
[1778948106393,43.27,78210.5,0.0,-0.99986,0.0,0.02792]
[1778948106561,43.27,78210.5,0.0,-0.99986,0.0,0.02792]
[1778948106662,43.27,78210.31,0.0,-0.99986,0.0,0.02791]
[1778948108312,43.27,78209.04,0.0,-0.99986,0.0,0.02786]
[1778948108576,43.27,78209.04,0.0,-0.99986,0.0,0.02786]
[1778948108807,43.27,78208.68,0.0,-0.99986,0.0,0.02784]
[1778948108949,43.27,78208.68,0.0,-0.99986,0.0,0.02784]
[1778948111093,43.27,78208.67,0.0,-0.99986,0.0,0.02784]
[1778948111565,43.27,78208.67,0.0,-0.99986,0.0,0.02784]
[1778948112310,43.27,78208.66,0.0,-0.99986,0.0,0.02784]
[1778948112760,43.27,78208.66,0.0,-0.99986,0.0,0.02784]
[1778948114313,43.27,78208.94,0.0,-0.99986,0.0,0.02785]
[1778948114420,43.27,78208.94,0.0,-0.99986,0.0,0.02785]
[1778948115684,43.27,78210.49,0.0,-0.99986,0.0,0.02792]
[1778948115807,43.27,78212.06,0.0,-0.99986,0.0,0.02799]
[1778948116062,43.27,78212.06,0.0,-0.99986,0.0,0.02799]
[1778948115783,43.27,78212.06,0.0,-0.99986,0.0,0.02799]
[1778948117435,43.27,78212.0,0.0,-0.99986,0.0,0.02799]
[1778948118310,43.27,78212.0,0.0,-0.99986,0.0,0.02799]
[1778948118481,43.27,78212.0,0.0,-0.99986,0.0,0.02799]
[1778948122316,43.27,78211.86,0.0,-0.99986,0.0,0.02798]
[1778948122486,43.27,78211.86,0.0,-0.99986,0.0,0.02798]
[1778948126310,43.27,78211.66,0.0,-0.99986,0.0,0.02797]
[1778948126493,43.27,78211.66,0.0,-0.99986,0.0,0.02797]
[1778948128312,43.27,78211.73,0.0,-0.99986,0.0,0.02798]
[1778948128466,43.27,78211.73,0.0,-0.99986,0.0,0.02798]
[1778948132311,43.27,78211.66,0.0,-0.99986,0.0,0.02789]
[1778948132385,43.27,78211.66,0.0,-0.99986,0.0,0.02789]
[1778948134312,43.27,78211.63,0.0,-0.99986,0.0,0.02789]
[1778948134515,43.27,78211.63,0.0,-0.99986,0.0,0.02789]
[1778948134563,43.27,78211.63,0.0,-0.99986,0.0,0.02789]
[1778948134717,43.27,78211.63,0.0,-0.99986,0.0,0.02789]
[1778948137575,43.27,78208.89,0.0,-0.99986,0.0,0.02777]
[1778948138310,43.27,78208.89,0.0,-0.99986,0.0,0.02777]
[1778948138460,43.27,78208.89,0.0,-0.99986,0.0,0.02777]
[1778948140237,43.27,78207.67,0.0,-0.99986,0.0,0.02771]
[1778948140487,43.27,78207.67,0.0,-0.99986,0.0,0.02771]
[1778948141522,43.27,78205.7,0.0,-0.99987,0.0,0.02762]
[1778948141564,43.27,78205.7,0.0,-0.99987,0.0,0.02762]
[1778948141603,43.27,78204.7,0.0,-0.99987,0.0,0.02758]
[1778948141824,43.27,78204.7,0.0,-0.99987,0.0,0.02758]
[1778948142058,43.27,78204.7,0.0,-0.99987,0.0,0.02758]
[1778948142310,43.27,78204.7,0.0,-0.99987,0.0,0.02758]
[1778948142413,43.27,78204.7,0.0,-0.99987,0.0,0.02758]
[1778948142610,43.27,78202.64,0.0,-0.99987,0.0,0.02749]
[1778948143617,43.27,78199.88,0.0,-0.99987,0.0,0.02737]
[1778948146311,43.27,78199.83,0.0,-0.99987,0.0,0.02736]
[1778948146433,43.27,78199.83,0.0,-0.99987,0.0,0.02736]
[1778948149725,43.27,78200.5,0.0,-0.99987,0.0,0.02739]
[1778948149757,43.27,78200.5,0.0,-0.99987,0.0,0.02739]
[1778948149808,43.27,78202.67,0.0,-0.99987,0.0,0.02749]
[1778948151962,43.27,78204.78,0.0,-0.99987,0.0,0.02758]
[1778948152057,43.27,78204.78,0.0,-0.99987,0.0,0.02758]
[1778948152070,43.27,78204.78,0.0,-0.99987,0.0,0.02758]
[1778948152311,43.27,78204.78,0.0,-0.99987,0.0,0.02758]
[1778948152681,43.27,78204.26,0.0,-0.99987,0.0,0.02756]
[1778948157716,43.27,78202.78,0.0,-0.99987,0.0,0.02749]
[1778948158196,43.27,78202.78,0.0,-0.99987,0.0,0.02749]
[1778948158237,43.27,78202.78,0.0,-0.99987,0.0,0.02749]
[1778948158313,43.27,78202.78,0.0,-0.99987,0.0,0.02749]
[1778948162738,43.27,78203.83,0.0,-0.99987,0.0,0.02754]
[1778948162751,43.27,78203.69,0.0,-0.99987,0.0,0.02753]
[1778948162811,43.27,78203.69,0.0,-0.99987,0.0,0.02753]
[1778948162855,43.27,78203.69,0.0,-0.99987,0.0,0.02753]
[1778948163060,43.27,78203.69,0.0,-0.99987,0.0,0.02753]
[1778948163758,43.27,78203.66,0.0,-0.99987,0.0,0.02753]
[1778948165090,43.27,78203.63,0.0,-0.99987,0.0,0.02753]
[1778948165184,43.27,78203.63,0.0,-0.99987,0.0,0.02753]
[1778948165307,43.27,78203.63,0.0,-0.99987,0.0,0.02753]
[1778948165462,43.27,78203.63,0.0,-0.99987,0.0,0.02753]
[1778948165772,43.27,78206.19,0.0,-0.99986,0.0,0.02765]
[1778948168312,43.27,78204.52,0.0,-0.99987,0.0,0.02757]
[1778948168463,43.27,78204.52,0.0,-0.99987,0.0,0.02757]
[1778948168558,43.27,78204.52,0.0,-0.99987,0.0,0.02757]
[1778948168778,43.27,78204.52,0.0,-0.99987,0.0,0.02757]
[1778948168810,43.27,78202.91,0.0,-0.99987,0.0,0.0275]
[1778948168973,43.27,78202.91,0.0,-0.99987,0.0,0.0275]
[1778948170743,43.27,78202.04,0.0,-0.99987,0.0,0.02746]
[1778948170789,43.27,78202.04,0.0,-0.99987,0.0,0.02746]
[1778948170815,43.27,78202.04,0.0,-0.99987,0.0,0.02746]
[1778948170869,43.27,78202.04,0.0,-0.99987,0.0,0.02746]
[1778948171058,43.27,78202.04,0.0,-0.99987,0.0,0.02746]
[1778948171115,43.27,78201.38,0.0,-0.99987,0.0,0.02743]
[1778948172124,43.27,78201.38,0.0,-0.99987,0.0,0.02743]
[1778948172313,43.27,78201.38,0.0,-0.99987,0.0,0.02743]
[1778948172453,43.27,78201.38,0.0,-0.99987,0.0,0.02743]
[1778948172562,43.27,78201.38,0.0,-0.99987,0.0,0.02743]
[1778948172675,43.27,78201.38,0.0,-0.99987,0.0,0.02743]
[1778948172775,43.27,78195.75,0.0,-0.99987,0.0,0.02718]
[1778948177860,43.27,78194.49,0.0,-0.99987,0.0,0.02713]
[1778948180613,43.27,78194.48,0.0,-0.99987,0.0,0.02713]
[1778948181042,43.27,78189.31,0.0,-0.99987,0.0,0.0269]
[1778948184047,43.27,78187.86,0.0,-0.99987,0.0,0.02684]
[1778948184058,43.27,78187.86,0.0,-0.99987,0.0,0.02684]
[1778948184165,43.27,78187.86,0.0,-0.99987,0.0,0.02684]
[1778948184309,43.27,78187.86,0.0,-0.99987,0.0,0.02684]
[1778948184370,43.27,78188.0,0.0,-0.99987,0.0,0.02685]
[1778948187931,43.27,78193.52,0.0,-0.99987,0.0,0.02709]
[1778948190263,43.27,78195.04,0.0,-0.99987,0.0,0.02715]
[1778948190351,43.27,78195.04,0.0,-0.99987,0.0,0.02715]
[1778948190425,43.27,78198.67,0.0,-0.99987,0.0,0.02731]
[1778948191959,43.27,78200.08,0.0,-0.99987,0.0,0.02729]
[1778948193409,43.27,78200.08,0.0,-0.99987,0.0,0.02729]
[1778948194980,43.27,78206.22,0.0,-0.99987,0.0,0.02756]
[1778948197728,43.27,78205.91,0.0,-0.99987,0.0,0.02755]
[1778948197794,43.27,78205.91,0.0,-0.99987,0.0,0.02755]
[1778948197812,43.27,78205.91,0.0,-0.99987,0.0,0.02755]
[1778948197741,43.27,78205.62,0.0,-0.99987,0.0,0.02754]
[1778948198001,43.27,78206.7,0.0,-0.99987,0.0,0.02759]
[1778948199316,43.27,78206.7,0.0,-0.99987,0.0,0.02759]
[1778948199635,43.27,78206.7,0.0,-0.99987,0.0,0.02759]
[1778948204846,43.27,78206.37,0.0,-0.99987,0.0,0.02757]
[1778948207687,43.27,78206.37,0.0,-0.99987,0.0,0.02757]
[1778948207700,43.27,78206.37,0.0,-0.99987,0.0,0.02757]
[1778948207809,43.27,78206.37,0.0,-0.99987,0.0,0.02757]
[1778948207788,43.27,78206.37,0.0,-0.99987,0.0,0.02757]
[1778948215120,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948220155,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948221342,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948223314,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948223382,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948223566,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948226053,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948226201,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948226276,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948226972,43.27,78206.39,0.0,-0.99987,0.0,0.02757]
[1778948237274,43.27,78207.02,0.0,-0.99987,0.0,0.0276]
[1778948241310,43.27,78219.58,0.0,-0.99986,0.0,0.02816]
[1778948242317,43.27,78220.25,0.0,-0.99986,0.0,0.02819]
[1778948244800,43.27,78221.69,0.0,-0.99986,0.0,0.02826]
[1778948244808,43.27,78221.69,0.0,-0.99986,0.0,0.02826]
[1778948244966,43.27,78221.91,0.0,-0.99986,0.0,0.02827]
[1778948245059,43.27,78221.91,0.0,-0.99986,0.0,0.02827]
[1778948245338,43.27,78222.78,0.0,-0.99986,0.0,0.02831]
[1778948246348,43.27,78222.78,0.0,-0.99986,0.0,0.02831]
[1778948246389,43.27,78225.4,0.0,-0.99986,0.0,0.02843]
[1778948246907,43.27,78225.4,0.0,-0.99986,0.0,0.02843]
[1778948247035,43.27,78225.4,0.0,-0.99986,0.0,0.02843]
[1778948247060,43.27,78225.4,0.0,-0.99986,0.0,0.02843]
[1778948251871,43.27,78226.98,0.0,-0.99986,0.0,0.0285]
[1778948253449,43.27,78227.01,0.0,-0.99986,0.0,0.02842]
[1778948253561,43.27,78227.01,0.0,-0.99986,0.0,0.02842]
[1778948253572,43.27,78227.01,0.0,-0.99986,0.0,0.02842]
[1778948253807,43.27,78227.01,0.0,-0.99986,0.0,0.02842]
[1778948253661,43.27,78227.3,0.0,-0.99986,0.0,0.02843]
[1778948254611,43.27,78227.3,0.0,-0.99986,0.0,0.02843]
[1778948254738,43.27,78227.3,0.0,-0.99986,0.0,0.02843]
[1778948254808,43.27,78227.3,0.0,-0.99986,0.0,0.02843]
[1778948260443,43.27,78227.5,0.0,-0.99986,0.0,0.02844]
[1778948263614,43.27,78227.89,0.0,-0.99986,0.0,0.02846]
[1778948263698,43.27,78227.89,0.0,-0.99986,0.0,0.02846]
[1778948263809,43.27,78227.89,0.0,-0.99986,0.0,0.02846]
[1778948263900,43.27,78228.52,0.0,-0.99986,0.0,0.02849]
[1778948264110,43.27,78228.52,0.0,-0.99986,0.0,0.02849]
[1778948264308,43.27,78228.52,0.0,-0.99986,0.0,0.02849]
[1778948264324,43.27,78228.52,0.0,-0.99986,0.0,0.02849]
[1778948264563,43.27,78228.52,0.0,-0.99986,0.0,0.02849]
[1778948266106,43.27,78228.54,0.0,-0.99986,0.0,0.02849]
[1778948266672,43.27,78228.54,0.0,-0.99986,0.0,0.02849]
[1778948270835,43.27,78228.54,0.0,-0.99986,0.0,0.02849]
[1778948271007,43.27,78228.58,0.0,-0.99986,0.0,0.02849]
[1778948271059,43.27,78228.58,0.0,-0.99986,0.0,0.02849]
[1778948271204,43.27,78228.58,0.0,-0.99986,0.0,0.02849]
[1778948271315,43.27,78228.58,0.0,-0.99986,0.0,0.02849]
[1778948271317,43.27,78228.58,0.0,-0.99986,0.0,0.02849]
[1778948271568,43.27,78228.58,0.0,-0.99986,0.0,0.02849]
[1778948271669,43.27,78228.82,0.0,-0.99986,0.0,0.0285]
[1778948272537,43.27,78230.94,0.0,-0.99986,0.0,0.0286]
[1778948273541,43.27,78236.55,0.0,-0.99986,0.0,0.02886]
[1778948278576,43.27,78238.78,0.0,-0.99986,0.0,0.02896]
[1778948279591,43.27,78238.78,0.0,-0.99986,0.0,0.02896]
[1778948279672,43.27,78238.78,0.0,-0.99986,0.0,0.02896]
[1778948279810,43.27,78238.78,0.0,-0.99986,0.0,0.02896]
[1778948279897,43.27,78238.8,0.0,-0.99986,0.0,0.02896]
[1778948279943,43.27,78238.8,0.0,-0.99986,0.0,0.02896]
[1778948280070,43.27,78238.8,0.0,-0.99986,0.0,0.02896]
[1778948280199,43.27,78238.8,0.0,-0.99986,0.0,0.02896]
[1778948280309,43.27,78238.8,0.0,-0.99986,0.0,0.02896]
[1778948283322,43.27,78237.22,0.0,-0.99986,0.0,0.02889]
[1778948283381,43.27,78237.22,0.0,-0.99986,0.0,0.02889]
[1778948283611,43.27,78237.36,0.0,-0.99986,0.0,0.02889]
[1778948285313,43.27,78237.43,0.0,-0.99986,0.0,0.0289]
[1778948285495,43.27,78237.43,0.0,-0.99986,0.0,0.0289]
[1778948285568,43.27,78237.43,0.0,-0.99986,0.0,0.0289]
[1778948285705,43.27,78237.43,0.0,-0.99986,0.0,0.0289]
[1778948285798,43.27,78237.43,0.0,-0.99986,0.0,0.0289]
[1778948289314,43.27,78237.6,0.0,-0.99986,0.0,0.0289]
[1778948289475,43.27,78237.6,0.0,-0.99986,0.0,0.0289]
[1778948289562,43.27,78237.6,0.0,-0.99986,0.0,0.0289]
[1778948289783,43.27,78237.6,0.0,-0.99986,0.0,0.0289]
[1778948289877,43.27,78237.6,0.0,-0.99986,0.0,0.0289]
[1778948293315,43.27,78237.19,0.0,-0.99986,0.0,0.02889]
[1778948293529,43.27,78237.19,0.0,-0.99986,0.0,0.02889]
[1778948293609,43.27,78237.19,0.0,-0.99986,0.0,0.02889]
[1778948296702,43.27,78239.96,0.0,-0.99986,0.0,0.02901]
[1778948297312,43.27,78239.96,0.0,-0.99986,0.0,0.02901]
[1778948297392,43.27,78239.96,0.0,-0.99986,0.0,0.02901]
[1778948297709,43.27,78244.65,0.0,-0.99986,0.0,0.02923]
[1778948299122,43.27,78246.0,0.0,-0.99986,0.0,0.02931]
[1778948299193,43.27,78246.0,0.0,-0.99986,0.0,0.02931]
[1778948299311,43.27,78246.0,0.0,-0.99986,0.0,0.02931]
[1778948301313,43.27,78246.48,0.0,-0.99986,0.0,0.02933]
[1778948301473,43.27,78246.48,0.0,-0.99986,0.0,0.02933]
[1778948301561,43.27,78246.48,0.0,-0.99986,0.0,0.02933]
[1778948301638,43.27,78246.48,0.0,-0.99986,0.0,0.02933]
[1778948301737,43.27,78246.65,0.0,-0.99986,0.0,0.02934]
[1778948305311,43.27,78246.81,0.0,-0.99986,0.0,0.02934]
[1778948305531,43.27,78246.81,0.0,-0.99986,0.0,0.02934]
[1778948305571,43.27,78246.81,0.0,-0.99986,0.0,0.02934]
[1778948305744,43.27,78246.81,0.0,-0.99986,0.0,0.02934]
[1778948305765,43.27,78246.87,0.0,-0.99986,0.0,0.02935]
[1778948308788,43.27,78249.83,0.0,-0.99986,0.0,0.02949]
[1778948309310,43.27,78249.83,0.0,-0.99986,0.0,0.02949]
[1778948309506,43.27,78249.83,0.0,-0.99986,0.0,0.02949]
[1778948309793,43.27,78253.18,0.0,-0.99985,0.0,0.02965]
[1778948311314,43.27,78253.92,0.0,-0.99985,0.0,0.02968]
[1778948311335,43.27,78253.92,0.0,-0.99985,0.0,0.02968]
[1778948311807,43.27,78255.63,0.0,-0.99985,0.0,0.02967]
[1778948313798,43.27,78256.19,0.0,-0.99985,0.0,0.0297]
[1778948313809,43.27,78256.19,0.0,-0.99985,0.0,0.0297]
[1778948313862,43.27,78256.19,0.0,-0.99985,0.0,0.0297]
[1778948314059,43.27,78257.13,0.0,-0.99985,0.0,0.02974]
[1778948315309,43.27,78257.3,0.0,-0.99985,0.0,0.02976]
[1778948315454,43.27,78257.3,0.0,-0.99985,0.0,0.02976]
[1778948315560,43.27,78257.3,0.0,-0.99985,0.0,0.02976]
[1778948315775,43.27,78257.3,0.0,-0.99985,0.0,0.02976]
[1778948315835,43.27,78258.74,0.0,-0.99985,0.0,0.02984]
[1778948317849,43.27,78261.31,0.0,-0.99985,0.0,0.02998]
[1778948318880,43.27,78261.31,0.0,-0.99985,0.0,0.02998]
[1778948318954,43.27,78264.53,0.0,-0.99985,0.0,0.03014]
[1778948319466,43.27,78264.53,0.0,-0.99985,0.0,0.03014]
[1778948319863,43.27,78279.26,0.0,-0.99985,0.0,0.03087]
[1778948320870,43.27,78288.48,0.0,-0.99985,0.0,0.03133]
[1778948321311,43.27,78288.48,0.0,-0.99985,0.0,0.03133]
[1778948321552,43.27,78288.48,0.0,-0.99985,0.0,0.03133]
[1778948321573,43.27,78288.48,0.0,-0.99985,0.0,0.03133]
[1778948321605,43.27,78288.48,0.0,-0.99985,0.0,0.03133]
[1778948321877,43.27,78293.16,0.0,-0.99984,0.0,0.03157]
[1778948324759,43.27,78292.84,0.0,-0.99984,0.0,0.03156]
[1778948324809,43.27,78292.84,0.0,-0.99984,0.0,0.03156]
[1778948324820,43.27,78292.84,0.0,-0.99984,0.0,0.03156]
[1778948325060,43.28,78292.78,0.0,-0.99984,0.0,0.03156]
[1778948325313,43.28,78292.78,0.0,-0.99984,0.0,0.03156]
[1778948325447,43.28,78292.78,0.0,-0.99984,0.0,0.03156]
[1778948325563,43.28,78292.78,0.0,-0.99984,0.0,0.03156]
[1778948325686,43.28,78292.78,0.0,-0.99984,0.0,0.03156]
[1778948325905,43.28,78292.64,0.0,-0.99984,0.0,0.03156]
[1778948326106,43.28,78292.64,0.0,-0.99984,0.0,0.03156]
[1778948327796,43.28,78292.94,0.0,-0.99984,0.0,0.03158]
[1778948327809,43.28,78292.94,0.0,-0.99984,0.0,0.03158]
[1778948327919,43.28,78288.56,0.0,-0.99985,0.0,0.03137]
[1778948328133,43.28,78288.56,0.0,-0.99985,0.0,0.03137]
[1778948328926,43.28,78286.17,0.0,-0.99985,0.0,0.03125]
[1778948330633,43.28,78286.42,0.0,-0.99985,0.0,0.03127]
[1778948330643,43.28,78286.42,0.0,-0.99985,0.0,0.03127]
[1778948330808,43.28,78286.42,0.0,-0.99985,0.0,0.03127]
[1778948331314,43.28,78286.56,0.0,-0.99985,0.0,0.03128]
[1778948331384,43.28,78286.56,0.0,-0.99985,0.0,0.03128]
[1778948331947,43.28,78286.58,0.0,-0.99985,0.0,0.03129]
[1778948335315,43.28,78287.3,0.0,-0.99985,0.0,0.03134]
[1778948335525,43.28,78287.3,0.0,-0.99985,0.0,0.03134]
[1778948335560,43.28,78287.3,0.0,-0.99985,0.0,0.03134]
[1778948335737,43.28,78287.3,0.0,-0.99985,0.0,0.03134]
[1778948335808,43.28,78287.3,0.0,-0.99985,0.0,0.03134]
[1778948335958,43.28,78287.3,0.0,-0.99985,0.0,0.03134]
[1778948335975,43.28,78287.64,0.0,-0.99985,0.0,0.03136]
[1778948336119,43.28,78287.64,0.0,-0.99985,0.0,0.03136]
[1778948337559,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948337809,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948337908,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948338587,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948338809,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948338940,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948338910,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948341310,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948341340,43.28,78287.67,0.0,-0.99985,0.0,0.03137]
[1778948341391,43.28,78287.67,0.0,-0.99985,0.0,0.03138]
[1778948343316,43.28,78287.3,0.0,-0.99985,0.0,0.03137]
[1778948343483,43.28,78287.3,0.0,-0.99985,0.0,0.03137]
[1778948343563,43.28,78287.3,0.0,-0.99985,0.0,0.03137]
[1778948343852,43.28,78287.3,0.0,-0.99985,0.0,0.03137]
[1778948343909,43.28,78287.51,0.0,-0.99985,0.0,0.03138]
[1778948349069,43.29,78288.04,0.0,-0.99985,0.0,0.03142]
[1778948350149,43.29,78288.04,0.0,-0.99985,0.0,0.03142]
[1778948350308,43.29,78288.04,0.0,-0.99985,0.0,0.03142]
[1778948350320,43.29,78288.04,0.0,-0.99985,0.0,0.03142]
[1778948350564,43.29,78288.04,0.0,-0.99985,0.0,0.03142]
[1778948353231,43.29,78288.07,0.0,-0.99985,0.0,0.03143]
[1778948353246,43.29,78288.07,0.0,-0.99985,0.0,0.03143]
[1778948353311,43.29,78288.07,0.0,-0.99985,0.0,0.03143]
[1778948353375,43.29,78288.07,0.0,-0.99985,0.0,0.03143]
[1778948353564,43.29,78288.07,0.0,-0.99985,0.0,0.03143]
[1778948353570,43.29,78288.12,0.0,-0.99985,0.0,0.03143]
[1778948356118,43.29,78296.37,0.0,-0.99984,0.0,0.03185]
[1778948357687,43.29,78296.37,0.0,-0.99984,0.0,0.03185]
[1778948357817,43.29,78296.37,0.0,-0.99984,0.0,0.03185]
[1778948357845,43.29,78296.37,0.0,-0.99984,0.0,0.03185]
[1778948357978,43.29,78296.37,0.0,-0.99984,0.0,0.03185]
[1778948357911,43.29,78299.21,0.0,-0.99984,0.0,0.032]
[1778948358060,43.29,78299.21,0.0,-0.99984,0.0,0.032]
[1778948358129,43.29,78299.21,0.0,-0.99984,0.0,0.032]
[1778948358139,43.29,78299.21,0.0,-0.99984,0.0,0.032]
[1778948358308,43.29,78299.21,0.0,-0.99984,0.0,0.032]
[1778948358319,43.29,78301.42,0.0,-0.99984,0.0,0.03211]
[1778948364174,43.29,78302.37,0.0,-0.99984,0.0,0.03217]
[1778948365326,43.29,78302.37,0.0,-0.99984,0.0,0.03217]
[1778948365428,43.29,78302.37,0.0,-0.99984,0.0,0.03217]
[1778948365559,43.29,78302.37,0.0,-0.99984,0.0,0.03217]
[1778948365861,43.29,78302.37,0.0,-0.99984,0.0,0.03217]
[1778948365872,43.29,78302.37,0.0,-0.99984,0.0,0.03217]
[1778948365971,43.29,78302.37,0.0,-0.99984,0.0,0.03217]
[1778948366058,43.29,78302.37,0.0,-0.99984,0.0,0.03217]
[1778948372230,43.29,78302.83,0.0,-0.99984,0.0,0.0321]
[1778948374677,43.29,78303.41,0.0,-0.99984,0.0,0.03213]
[1778948374685,43.29,78303.41,0.0,-0.99984,0.0,0.03213]
[1778948374809,43.29,78303.41,0.0,-0.99984,0.0,0.03213]
[1778948374818,43.29,78303.41,0.0,-0.99984,0.0,0.03213]
[1778948374908,43.29,78303.94,0.0,-0.99984,0.0,0.03216]
[1778948375182,43.29,78303.94,0.0,-0.99984,0.0,0.03216]
[1778948375255,43.29,78303.94,0.0,-0.99984,0.0,0.03216]
[1778948375310,43.29,78303.94,0.0,-0.99984,0.0,0.03216]
[1778948377312,43.29,78303.94,0.0,-0.99984,0.0,0.03216]
[1778948377330,43.29,78303.94,0.0,-0.99984,0.0,0.03216]
[1778948377411,43.29,78303.98,0.0,-0.99984,0.0,0.03217]
[1778948381312,43.29,78303.58,0.0,-0.99984,0.0,0.03216]
[1778948381510,43.29,78303.58,0.0,-0.99984,0.0,0.03216]
[1778948381558,43.29,78303.58,0.0,-0.99984,0.0,0.03216]
[1778948381662,43.29,78303.58,0.0,-0.99984,0.0,0.03216]
[1778948381755,43.29,78303.58,0.0,-0.99984,0.0,0.03217]
[1778948385314,43.29,78303.83,0.0,-0.99984,0.0,0.03219]
[1778948385476,43.29,78303.83,0.0,-0.99984,0.0,0.03219]
[1778948385745,43.29,78303.83,0.0,-0.99984,0.0,0.03219]
[1778948385810,43.29,78303.83,0.0,-0.99984,0.0,0.03219]
[1778948385969,43.29,78303.83,0.0,-0.99984,0.0,0.03219]
[1778948385845,43.29,78303.42,0.0,-0.99984,0.0,0.03217]
[1778948389313,43.29,78303.36,0.0,-0.99984,0.0,0.03218]
[1778948389479,43.29,78303.36,0.0,-0.99984,0.0,0.03218]
[1778948389558,43.29,78303.36,0.0,-0.99984,0.0,0.03218]
[1778948389703,43.29,78303.36,0.0,-0.99984,0.0,0.03218]
[1778948389723,43.29,78303.36,0.0,-0.99984,0.0,0.03218]
[1778948393311,43.29,78303.42,0.0,-0.99984,0.0,0.03219]
[1778948393472,43.29,78303.42,0.0,-0.99984,0.0,0.03219]
[1778948393559,43.29,78303.42,0.0,-0.99984,0.0,0.03219]
[1778948393705,43.29,78303.42,0.0,-0.99984,0.0,0.03219]
[1778948393794,43.29,78303.42,0.0,-0.99984,0.0,0.0322]
[1778948394380,43.29,78303.42,0.0,-0.99984,0.0,0.0322]
[1778948394557,43.29,78303.42,0.0,-0.99984,0.0,0.0322]
[1778948394571,43.29,78303.42,0.0,-0.99984,0.0,0.0322]
[1778948394808,43.29,78303.42,0.0,-0.99984,0.0,0.0322]
[1778948397310,43.29,78303.66,0.0,-0.99984,0.0,0.03221]
[1778948397485,43.29,78303.66,0.0,-0.99984,0.0,0.03221]
[1778948397581,43.29,78303.76,0.0,-0.99984,0.0,0.03222]
[1778948399311,43.29,78303.69,0.0,-0.99984,0.0,0.03221]
[1778948399521,43.29,78303.69,0.0,-0.99984,0.0,0.03221]
[1778948399607,43.29,78303.66,0.0,-0.99984,0.0,0.03221]
[1778948400426,43.29,78305.4,0.0,-0.99984,0.0,0.0323]
[1778948401936,43.29,78305.4,0.0,-0.99984,0.0,0.0323]
[1778948402004,43.29,78305.4,0.0,-0.99984,0.0,0.0323]
[1778948402058,43.29,78306.75,0.0,-0.99984,0.0,0.03237]
[1778948403311,43.29,78306.65,0.0,-0.99984,0.0,0.03236]
[1778948403454,43.29,78306.65,0.0,-0.99984,0.0,0.03236]
[1778948403527,43.29,78306.18,0.0,-0.99984,0.0,0.03234]
[1778948405311,43.29,78306.48,0.0,-0.99984,0.0,0.03235]
[1778948405528,43.29,78306.48,0.0,-0.99984,0.0,0.03235]
[1778948405612,43.29,78306.29,0.0,-0.99984,0.0,0.03234]
[1778948409316,43.29,78305.75,0.0,-0.99984,0.0,0.03232]
[1778948409435,43.29,78305.75,0.0,-0.99984,0.0,0.03232]
[1778948409489,43.29,78302.94,0.0,-0.99984,0.0,0.03217]
[1778948411041,43.29,78302.94,0.0,-0.99984,0.0,0.03217]
[1778948411057,43.29,78302.94,0.0,-0.99984,0.0,0.03217]
[1778948410496,43.29,78298.37,0.0,-0.99984,0.0,0.03194]
[1778948411124,43.29,78298.37,0.0,-0.99984,0.0,0.03194]
[1778948411525,43.29,78298.37,0.0,-0.99984,0.0,0.03194]
[1778948411688,43.29,78298.37,0.0,-0.99984,0.0,0.03194]
[1778948411731,43.29,78298.37,0.0,-0.99984,0.0,0.03194]
[1778948411808,43.29,78298.37,0.0,-0.99984,0.0,0.03194]
[1778948411818,43.29,78296.32,0.0,-0.99984,0.0,0.03184]
[1778948412510,43.29,78297.84,0.0,-0.99984,0.0,0.03191]
[1778948413311,43.29,78297.84,0.0,-0.99984,0.0,0.03191]
[1778948413461,43.29,78297.84,0.0,-0.99984,0.0,0.03191]
[1778948413565,43.29,78297.84,0.0,-0.99984,0.0,0.03191]
[1778948413653,43.29,78297.84,0.0,-0.99984,0.0,0.03191]
[1778948413666,43.29,78297.79,0.0,-0.99984,0.0,0.03191]
[1778948417313,43.29,78297.61,0.0,-0.99984,0.0,0.0319]
[1778948417536,43.29,78297.61,0.0,-0.99984,0.0,0.0319]
[1778948417545,43.29,78297.55,0.0,-0.99984,0.0,0.0319]
[1778948419312,43.29,78297.61,0.0,-0.99984,0.0,0.0319]
[1778948419438,43.29,78297.61,0.0,-0.99984,0.0,0.0319]
[1778948419559,43.29,78296.65,0.0,-0.99984,0.0,0.03185]
[1778948420566,43.29,78295.02,0.0,-0.99984,0.0,0.03177]
[1778948423314,43.29,78294.74,0.0,-0.99984,0.0,0.03176]
[1778948423579,43.29,78294.74,0.0,-0.99984,0.0,0.03176]
[1778948423587,43.29,78294.2,0.0,-0.99984,0.0,0.03173]
[1778948424250,43.29,78294.2,0.0,-0.99984,0.0,0.03173]
[1778948426814,43.29,78293.11,0.0,-0.99984,0.0,0.03167]
[1778948426881,43.29,78293.11,0.0,-0.99984,0.0,0.03167]
[1778948427057,43.29,78293.11,0.0,-0.99984,0.0,0.03167]
[1778948427311,43.29,78292.2,0.0,-0.99984,0.0,0.03163]
[1778948427449,43.29,78292.2,0.0,-0.99984,0.0,0.03163]
[1778948427552,43.29,78292.2,0.0,-0.99984,0.0,0.03163]
[1778948427559,43.29,78292.2,0.0,-0.99984,0.0,0.03163]
[1778948427697,43.29,78292.2,0.0,-0.99984,0.0,0.03163]
[1778948427794,43.29,78292.99,0.0,-0.99984,0.0,0.03167]
[1778948429634,43.29,78291.88,0.0,-0.99984,0.0,0.03161]
[1778948432656,43.29,78288.4,0.0,-0.99985,0.0,0.03134]
[1778948433663,43.29,78287.1,0.0,-0.99985,0.0,0.03128]
[1778948434676,43.29,78287.1,0.0,-0.99985,0.0,0.03128]
[1778948434742,43.29,78287.1,0.0,-0.99985,0.0,0.03128]
[1778948434809,43.29,78287.1,0.0,-0.99985,0.0,0.03128]
[1778948434909,43.29,78288.34,0.0,-0.99985,0.0,0.03134]
[1778948440717,43.29,78288.2,0.0,-0.99985,0.0,0.03133]
[1778948445752,43.29,78287.82,0.0,-0.99985,0.0,0.03131]
[1778948449775,43.29,78287.78,0.0,-0.99985,0.0,0.03131]
[1778948449782,43.29,78284.89,0.0,-0.99985,0.0,0.03117]
[1778948450789,43.29,78279.91,0.0,-0.99985,0.0,0.03092]
[1778948451899,43.29,78279.91,0.0,-0.99985,0.0,0.03092]
[1778948451981,43.29,78279.91,0.0,-0.99985,0.0,0.03092]
[1778948452060,43.29,78279.91,0.0,-0.99985,0.0,0.03092]
[1778948455826,43.29,78278.47,0.0,-0.99985,0.0,0.03085]
[1778948456833,43.29,78272.54,0.0,-0.99985,0.0,0.03056]
[1778948457894,43.29,78272.54,0.0,-0.99985,0.0,0.03056]
[1778948458044,43.29,78268.7,0.0,-0.99985,0.0,0.03037]
[1778948458847,43.29,78266.34,0.0,-0.99985,0.0,0.03026]
[1778948459646,43.29,78266.34,0.0,-0.99985,0.0,0.03026]
[1778948459691,43.29,78266.34,0.0,-0.99985,0.0,0.03026]
[1778948459807,43.29,78266.34,0.0,-0.99985,0.0,0.03026]
[1778948462875,43.29,78263.54,0.0,-0.99985,0.0,0.03012]
[1778948465899,43.29,78260.83,0.0,-0.99985,0.0,0.02999]
[1778948466906,43.29,78258.72,0.0,-0.99985,0.0,0.02989]
[1778948467664,43.29,78258.72,0.0,-0.99985,0.0,0.02989]
[1778948467776,43.29,78258.72,0.0,-0.99985,0.0,0.02989]
[1778948467807,43.29,78258.72,0.0,-0.99985,0.0,0.02989]
[1778948467913,43.29,78257.64,0.0,-0.99985,0.0,0.02984]
[1778948471114,43.29,78257.24,0.0,-0.99985,0.0,0.02982]
[1778948471319,43.29,78257.24,0.0,-0.99985,0.0,0.02982]
[1778948471941,43.29,78256.9,0.0,-0.99985,0.0,0.0298]
[1778948473793,43.29,78257.49,0.0,-0.99985,0.0,0.02983]
[1778948473809,43.29,78257.49,0.0,-0.99985,0.0,0.02983]
[1778948473955,43.29,78257.57,0.0,-0.99985,0.0,0.02984]
[1778948474666,43.29,78257.57,0.0,-0.99985,0.0,0.02984]
[1778948474752,43.29,78257.57,0.0,-0.99985,0.0,0.02984]
[1778948474808,43.29,78257.57,0.0,-0.99985,0.0,0.02984]
[1778948480010,43.29,78257.9,0.0,-0.99985,0.0,0.02985]
[1778948480058,43.29,78257.9,0.0,-0.99985,0.0,0.02985]
[1778948480053,43.3,78262.91,0.0,-0.99985,0.0,0.0301]
[1778948480179,43.3,78262.91,0.0,-0.99985,0.0,0.0301]
[1778948480308,43.3,78262.91,0.0,-0.99985,0.0,0.0301]
[1778948481521,43.3,78263.49,0.0,-0.99985,0.0,0.03014]
[1778948481533,43.3,78263.49,0.0,-0.99985,0.0,0.03014]
[1778948481565,43.3,78263.49,0.0,-0.99985,0.0,0.03014]
[1778948482011,43.3,78263.75,0.0,-0.99985,0.0,0.03015]
[1778948483018,43.3,78266.9,0.0,-0.99985,0.0,0.03031]
[1778948483658,43.3,78266.9,0.0,-0.99985,0.0,0.03031]
[1778948483793,43.3,78266.9,0.0,-0.99985,0.0,0.03031]
[1778948483810,43.3,78266.9,0.0,-0.99985,0.0,0.03031]
[1778948483934,43.3,78266.9,0.0,-0.99985,0.0,0.03031]
[1778948487312,43.3,78268.88,0.0,-0.99985,0.0,0.0304]
[1778948487493,43.3,78268.88,0.0,-0.99985,0.0,0.0304]
[1778948487560,43.3,78268.88,0.0,-0.99985,0.0,0.0304]
[1778948487711,43.3,78268.88,0.0,-0.99985,0.0,0.0304]
[1778948491074,43.3,78269.85,0.0,-0.99985,0.0,0.03036]
[1778948491310,43.3,78269.85,0.0,-0.99985,0.0,0.03036]
[1778948491543,43.3,78269.85,0.0,-0.99985,0.0,0.03036]
[1778948491566,43.3,78269.85,0.0,-0.99985,0.0,0.03036]
[1778948491762,43.3,78269.85,0.0,-0.99985,0.0,0.03036]
[1778948497078,43.3,78272.86,0.0,-0.99985,0.0,0.0305]
[1778948497142,43.3,78272.86,0.0,-0.99985,0.0,0.0305]
[1778948497308,43.3,78273.17,0.0,-0.99985,0.0,0.03052]
[1778948498125,43.3,78276.34,0.0,-0.99985,0.0,0.03068]
[1778948498236,43.3,78276.34,0.0,-0.99985,0.0,0.03068]
[1778948498310,43.3,78276.34,0.0,-0.99985,0.0,0.03068]
[1778948498329,43.3,78276.34,0.0,-0.99985,0.0,0.03068]
[1778948498564,43.3,78276.34,0.0,-0.99985,0.0,0.03068]
[1778948499133,43.3,78280.4,0.0,-0.99985,0.0,0.03089]
[1778948501026,43.3,78280.73,0.0,-0.99985,0.0,0.03092]
[1778948501038,43.3,78280.73,0.0,-0.99985,0.0,0.03092]
[1778948501063,43.3,78280.73,0.0,-0.99985,0.0,0.03092]
[1778948507188,43.3,78281.99,0.0,-0.99985,0.0,0.03099]
[1778948508204,43.3,78281.99,0.0,-0.99985,0.0,0.03099]
[1778948508309,43.3,78281.99,0.0,-0.99985,0.0,0.03099]
[1778948508429,43.3,78281.99,0.0,-0.99985,0.0,0.03099]
[1778948510391,43.3,78282.1,0.0,-0.99985,0.0,0.031]
[1778948510431,43.3,78282.1,0.0,-0.99985,0.0,0.031]
[1778948510566,43.3,78282.1,0.0,-0.99985,0.0,0.031]
[1778948510626,43.3,78282.14,0.0,-0.99985,0.0,0.031]
[1778948511309,43.3,78282.14,0.0,-0.99985,0.0,0.031]
[1778948511610,43.3,78282.14,0.0,-0.99985,0.0,0.031]
[1778948511808,43.3,78282.14,0.0,-0.99985,0.0,0.031]
[1778948511953,43.3,78282.14,0.0,-0.99985,0.0,0.031]
[1778948515310,43.3,78279.74,0.0,-0.99985,0.0,0.03088]
[1778948515452,43.3,78279.74,0.0,-0.99985,0.0,0.03088]
[1778948515558,43.3,78279.74,0.0,-0.99985,0.0,0.03088]
[1778948515791,43.3,78279.74,0.0,-0.99985,0.0,0.03088]
[1778948516116,43.3,78279.74,0.0,-0.99985,0.0,0.03088]
[1778948519308,43.3,78280.06,0.0,-0.99985,0.0,0.0309]
[1778948519471,43.3,78280.06,0.0,-0.99985,0.0,0.0309]
[1778948519562,43.3,78280.06,0.0,-0.99985,0.0,0.0309]
[1778948519678,43.3,78280.06,0.0,-0.99985,0.0,0.0309]
[1778948521774,43.3,78279.85,0.0,-0.99985,0.0,0.03089]
[1778948522145,43.3,78279.85,0.0,-0.99985,0.0,0.03089]
[1778948522307,43.3,78278.92,0.0,-0.99985,0.0,0.03084]
[1778948522389,43.3,78278.92,0.0,-0.99985,0.0,0.03084]
[1778948522565,43.3,78278.92,0.0,-0.99985,0.0,0.03084]
[1778948522665,43.3,78279.16,0.0,-0.99985,0.0,0.03085]
[1778948523312,43.3,78279.16,0.0,-0.99985,0.0,0.03085]
[1778948523410,43.3,78279.16,0.0,-0.99985,0.0,0.03085]
[1778948523564,43.3,78279.16,0.0,-0.99985,0.0,0.03085]
[1778948524138,43.3,78279.16,0.0,-0.99985,0.0,0.03085]
[1778948524311,43.3,78279.16,0.0,-0.99985,0.0,0.03085]
[1778948524810,43.3,78279.16,0.0,-0.99985,0.0,0.03085]
[1778948524950,43.3,78279.16,0.0,-0.99985,0.0,0.03085]
[1778948528335,43.3,78276.04,0.0,-0.99985,0.0,0.0307]
[1778948529527,43.3,78276.04,0.0,-0.99985,0.0,0.0307]
[1778948529573,43.3,78276.04,0.0,-0.99985,0.0,0.0307]
[1778948529588,43.3,78276.04,0.0,-0.99985,0.0,0.0307]
[1778948529809,43.3,78276.04,0.0,-0.99985,0.0,0.0307]
[1778948529910,43.3,78275.29,0.0,-0.99985,0.0,0.03066]
[1778948537398,43.3,78274.71,0.0,-0.99985,0.0,0.03064]
[1778948543050,43.3,78274.8,0.0,-0.99985,0.0,0.03064]
[1778948545817,43.3,78273.33,0.0,-0.99985,0.0,0.03057]
[1778948545953,43.3,78273.33,0.0,-0.99985,0.0,0.03057]
[1778948546059,43.3,78273.33,0.0,-0.99985,0.0,0.03057]
[1778948546114,43.3,78270.1,0.0,-0.99985,0.0,0.03041]
[1778948551498,43.3,78268.42,0.0,-0.99985,0.0,0.03024]
[1778948556533,43.3,78267.65,0.0,-0.99985,0.0,0.0302]
[1778948560344,43.3,78266.65,0.0,-0.99985,0.0,0.03015]
[1778948560455,43.3,78266.65,0.0,-0.99985,0.0,0.03015]
[1778948560565,43.3,78266.65,0.0,-0.99985,0.0,0.03015]
[1778948560603,43.3,78266.34,0.0,-0.99985,0.0,0.03014]
[1778948564729,43.3,78265.71,0.0,-0.99985,0.0,0.03011]
[1778948564797,43.3,78265.71,0.0,-0.99985,0.0,0.03011]
[1778948564809,43.3,78265.71,0.0,-0.99985,0.0,0.03011]
[1778948564885,43.3,78264.9,0.0,-0.99985,0.0,0.03007]
[1778948570633,43.3,78264.49,0.0,-0.99985,0.0,0.03005]
[1778948576122,43.3,78264.41,0.0,-0.99985,0.0,0.03005]
[1778948577316,43.3,78264.38,0.0,-0.99985,0.0,0.03004]
[1778948577521,43.3,78264.38,0.0,-0.99985,0.0,0.03004]
[1778948578218,43.3,78264.38,0.0,-0.99985,0.0,0.03004]
[1778948578689,43.3,78262.09,0.0,-0.99985,0.0,0.02993]
[1778948579920,43.3,78262.09,0.0,-0.99985,0.0,0.02993]
[1778948580059,43.3,78262.09,0.0,-0.99985,0.0,0.02993]
[1778948580085,43.3,78262.09,0.0,-0.99985,0.0,0.02993]
[1778948580155,43.3,78260.81,0.0,-0.99985,0.0,0.02987]
[1778948580310,43.3,78260.81,0.0,-0.99985,0.0,0.02987]
[1778948585330,43.3,78258.54,0.0,-0.99985,0.0,0.02976]
[1778948585508,43.3,78258.54,0.0,-0.99985,0.0,0.02976]
[1778948585565,43.3,78258.54,0.0,-0.99985,0.0,0.02976]
[1778948593794,43.3,78259.2,0.0,-0.99985,0.0,0.0298]
[1778948596815,43.3,78262.12,0.0,-0.99985,0.0,0.02994]
[1778948599254,43.3,78263.24,0.0,-0.99985,0.0,0.02999]
[1778948599309,43.3,78263.24,0.0,-0.99985,0.0,0.02999]
[1778948599325,43.3,78263.24,0.0,-0.99985,0.0,0.02999]
[1778948599567,43.3,78263.24,0.0,-0.99985,0.0,0.02999]
[1778948600028,43.3,78263.24,0.0,-0.99985,0.0,0.02999]
[1778948600059,43.3,78263.24,0.0,-0.99985,0.0,0.02999]
[1778948600191,43.3,78263.24,0.0,-0.99985,0.0,0.02999]
[1778948600212,43.3,78263.69,0.0,-0.99985,0.0,0.03001]
[1778948600310,43.3,78263.69,0.0,-0.99985,0.0,0.03001]
[1778948601128,43.3,78263.69,0.0,-0.99985,0.0,0.03001]
[1778948604384,43.3,78265.39,0.0,-0.99985,0.0,0.03009]
[1778948604421,43.3,78265.39,0.0,-0.99985,0.0,0.03009]
[1778948604564,43.3,78265.39,0.0,-0.99985,0.0,0.03009]
[1778948605040,43.3,78265.39,0.0,-0.99985,0.0,0.03009]
[1778948605122,43.3,78268.22,0.0,-0.99985,0.0,0.03023]
[1778948605884,43.3,78271.1,0.0,-0.99985,0.0,0.03037]
[1778948606629,43.3,78271.1,0.0,-0.99985,0.0,0.03037]
[1778948606809,43.3,78271.1,0.0,-0.99985,0.0,0.03037]
[1778948606822,43.3,78271.1,0.0,-0.99985,0.0,0.03037]
[1778948607063,43.3,78271.1,0.0,-0.99985,0.0,0.03037]
[1778948611926,43.3,78273.66,0.0,-0.99985,0.0,0.0304]
[1778948613981,43.3,78273.86,0.0,-0.99985,0.0,0.03041]
[1778948614056,43.3,78273.86,0.0,-0.99985,0.0,0.03041]
[1778948614149,43.3,78273.75,0.0,-0.99985,0.0,0.03041]
[1778948614310,43.3,78273.75,0.0,-0.99985,0.0,0.03041]
[1778948614424,43.3,78273.75,0.0,-0.99985,0.0,0.03041]
[1778948614572,43.3,78273.75,0.0,-0.99985,0.0,0.03041]
[1778948614587,43.3,78273.75,0.0,-0.99985,0.0,0.03041]
[1778948614808,43.3,78273.75,0.0,-0.99985,0.0,0.03041]
[1778948619982,43.3,78273.82,0.0,-0.99985,0.0,0.03041]
[1778948625017,43.3,78273.86,0.0,-0.99985,0.0,0.03041]
[1778948626386,43.3,78273.75,0.0,-0.99985,0.0,0.03041]
[1778948628490,43.3,78274.45,0.0,-0.99985,0.0,0.03044]
[1778948628562,43.3,78274.45,0.0,-0.99985,0.0,0.03044]
[1778948628570,43.3,78274.45,0.0,-0.99985,0.0,0.03044]
[1778948628808,43.3,78274.45,0.0,-0.99985,0.0,0.03044]
[1778948628885,43.3,78274.45,0.0,-0.99985,0.0,0.03044]
[1778948628972,43.3,78274.45,0.0,-0.99985,0.0,0.03044]
[1778948629059,43.3,78274.45,0.0,-0.99985,0.0,0.03044]
[1778948629160,43.3,78274.45,0.0,-0.99985,0.0,0.03044]
[1778948631383,43.3,78274.86,0.0,-0.99985,0.0,0.03046]
[1778948634820,43.3,78275.27,0.0,-0.99985,0.0,0.03048]
[1778948636146,43.3,78275.24,0.0,-0.99985,0.0,0.03048]
[1778948639287,43.3,78275.13,0.0,-0.99985,0.0,0.03047]
[1778948639300,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948639315,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948639329,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948639566,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948639900,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948640069,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948640112,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948640146,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948640309,43.3,78276.56,0.0,-0.99985,0.0,0.03054]
[1778948647171,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948648145,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948648220,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948648310,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948648306,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948648327,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948649943,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948650059,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948650069,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948650314,43.3,78278.64,0.0,-0.99985,0.0,0.03065]
[1778948650192,43.3,78279.1,0.0,-0.99985,0.0,0.03067]
[1778948651311,43.3,78279.1,0.0,-0.99985,0.0,0.03067]
[1778948651496,43.3,78277.89,0.0,-0.99985,0.0,0.03061]
[1778948651563,43.3,78277.89,0.0,-0.99985,0.0,0.03061]
[1778948651615,43.3,78277.89,0.0,-0.99985,0.0,0.03061]
[1778948652206,43.3,78277.36,0.0,-0.99985,0.0,0.03058]
[1778948655313,43.3,78277.4,0.0,-0.99985,0.0,0.03059]
[1778948655390,43.3,78277.21,0.0,-0.99985,0.0,0.03058]
[1778948656234,43.3,78276.75,0.0,-0.99985,0.0,0.03055]
[1778948659315,43.3,78276.68,0.0,-0.99985,0.0,0.03055]
[1778948659437,43.3,78277.44,0.0,-0.99985,0.0,0.03059]
[1778948659849,43.3,78277.44,0.0,-0.99985,0.0,0.03059]
[1778948659912,43.3,78277.44,0.0,-0.99985,0.0,0.03059]
[1778948660059,43.3,78277.44,0.0,-0.99985,0.0,0.03059]
[1778948660262,43.3,78277.43,0.0,-0.99985,0.0,0.03059]
[1778948663320,43.3,78277.31,0.0,-0.99985,0.0,0.03058]
[1778948663411,43.3,78277.42,0.0,-0.99985,0.0,0.03059]
[1778948664290,43.3,78277.48,0.0,-0.99985,0.0,0.03059]
[1778948667311,43.3,78277.57,0.0,-0.99985,0.0,0.03059]
[1778948667497,43.3,78277.63,0.0,-0.99985,0.0,0.0306]
[1778948668318,43.3,78277.53,0.0,-0.99985,0.0,0.03059]
[1778948669319,43.3,78277.53,0.0,-0.99985,0.0,0.03059]
[1778948669325,43.3,78277.43,0.0,-0.99985,0.0,0.03059]
[1778948669483,43.3,78277.43,0.0,-0.99985,0.0,0.03059]
[1778948671147,43.3,78277.39,0.0,-0.99985,0.0,0.03058]
[1778948673317,43.3,78277.39,0.0,-0.99985,0.0,0.03049]
[1778948673533,43.3,78277.39,0.0,-0.99985,0.0,0.03049]
[1778948673561,43.3,78277.39,0.0,-0.99985,0.0,0.03049]
[1778948673683,43.3,78277.39,0.0,-0.99985,0.0,0.03049]
[1778948673710,43.3,78277.57,0.0,-0.99985,0.0,0.0305]
[1778948676158,43.3,78277.57,0.0,-0.99985,0.0,0.0305]
[1778948678943,43.3,78277.55,0.0,-0.99985,0.0,0.0305]
[1778948685935,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948686059,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948686069,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948686124,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948686541,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948686562,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948690702,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948690771,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948690809,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948690909,43.3,78277.91,0.0,-0.99985,0.0,0.03052]
[1778948696514,43.3,78278.1,0.0,-0.99985,0.0,0.03053]
[1778948700356,43.3,78278.1,0.0,-0.99985,0.0,0.03053]
[1778948700473,43.3,78278.46,0.0,-0.99985,0.0,0.03055]
[1778948700568,43.3,78278.46,0.0,-0.99985,0.0,0.03055]
[1778948700579,43.3,78278.46,0.0,-0.99985,0.0,0.03055]
[1778948700756,43.3,78278.46,0.0,-0.99985,0.0,0.03055]
[1778948700810,43.3,78278.46,0.0,-0.99985,0.0,0.03055]
[1778948700823,43.3,78278.46,0.0,-0.99985,0.0,0.03055]
[1778948701059,43.3,78278.46,0.0,-0.99985,0.0,0.03055]
[1778948701135,43.3,78278.46,0.0,-0.99985,0.0,0.03055]
[1778948701160,43.3,78279.47,0.0,-0.99985,0.0,0.0306]
[1778948701609,43.3,78279.47,0.0,-0.99985,0.0,0.0306]
[1778948706126,43.3,78280.84,0.0,-0.99985,0.0,0.03066]
[1778948707687,43.3,78280.71,0.0,-0.99985,0.0,0.03066]
[1778948711387,43.3,78280.68,0.0,-0.99985,0.0,0.03065]
[1778948712567,43.3,78280.75,0.0,-0.99985,0.0,0.03066]
[1778948717662,43.3,78280.72,0.0,-0.99985,0.0,0.03066]
[1778948722698,43.3,78280.71,0.0,-0.99985,0.0,0.03066]
[1778948727732,43.3,78280.8,0.0,-0.99985,0.0,0.03066]
[1778948731400,43.3,78280.89,0.0,-0.99985,0.0,0.03066]
[1778948735127,43.3,78280.9,0.0,-0.99985,0.0,0.03057]
[1778948741139,43.3,78281.0,0.0,-0.99985,0.0,0.03058]
[1778948748879,43.3,78281.55,0.0,-0.99985,0.0,0.03061]
[1778948750221,43.3,78281.55,0.0,-0.99985,0.0,0.03061]
[1778948750229,43.3,78281.55,0.0,-0.99985,0.0,0.03061]
[1778948750309,43.3,78281.55,0.0,-0.99985,0.0,0.03061]
[1778948750318,43.3,78281.6,0.0,-0.99985,0.0,0.03061]
[1778948750545,43.3,78281.6,0.0,-0.99985,0.0,0.03061]
[1778948750560,43.3,78281.6,0.0,-0.99985,0.0,0.03061]
[1778948750619,43.3,78281.6,0.0,-0.99985,0.0,0.03061]
[1778948750809,43.3,78281.6,0.0,-0.99985,0.0,0.03061]
[1778948757942,43.3,78282.18,0.0,-0.99985,0.0,0.03064]
[1778948758464,43.3,78282.18,0.0,-0.99985,0.0,0.03064]
[1778948758563,43.3,78282.18,0.0,-0.99985,0.0,0.03064]
[1778948758577,43.3,78282.18,0.0,-0.99985,0.0,0.03064]
[1778948758808,43.3,78282.18,0.0,-0.99985,0.0,0.03064]
[1778948758949,43.3,78282.18,0.0,-0.99985,0.0,0.03064]
[1778948759003,43.3,78282.18,0.0,-0.99985,0.0,0.03064]
[1778948759061,43.3,78282.18,0.0,-0.99985,0.0,0.03064]
[1778948759100,43.3,78282.65,0.0,-0.99985,0.0,0.03066]
[1778948766132,43.3,78282.65,0.0,-0.99985,0.0,0.03066]
[1778948770000,43.3,78282.7,0.0,-0.99985,0.0,0.03066]
[1778948771096,43.3,78283.69,0.0,-0.99985,0.0,0.03071]
[1778948775918,43.3,78284.06,0.0,-0.99985,0.0,0.03073]
[1778948779308,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948779406,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948779420,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948779563,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948779686,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948779702,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948779773,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948779816,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948779916,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948783313,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948783503,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948783559,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948783595,43.3,78285.16,0.0,-0.99985,0.0,0.03078]
[1778948785134,43.3,78285.24,0.0,-0.99985,0.0,0.03079]
[1778948786132,43.3,78285.24,0.0,-0.99985,0.0,0.03079]
[1778948786667,43.3,78285.28,0.0,-0.99985,0.0,0.03079]
[1778948786807,43.3,78285.28,0.0,-0.99985,0.0,0.03079]
[1778948787114,43.3,78285.28,0.0,-0.99985,0.0,0.03079]
[1778948787148,43.3,78286.0,0.0,-0.99985,0.0,0.03082]
[1778948788155,43.3,78288.06,0.0,-0.99985,0.0,0.03093]
[1778948789091,43.3,78288.06,0.0,-0.99985,0.0,0.03093]
[1778948789161,43.3,78288.06,0.0,-0.99985,0.0,0.03093]
[1778948789316,43.3,78288.06,0.0,-0.99985,0.0,0.03093]
[1778948789441,43.3,78288.06,0.0,-0.99985,0.0,0.03093]
[1778948789373,43.3,78288.06,0.0,-0.99985,0.0,0.03093]
[1778948791316,43.3,78288.11,0.0,-0.99985,0.0,0.03093]
[1778948791352,43.3,78288.11,0.0,-0.99985,0.0,0.03093]
[1778948791397,43.3,78288.11,0.0,-0.99985,0.0,0.03084]
[1778948792278,43.3,78288.11,0.0,-0.99985,0.0,0.03084]
[1778948792308,43.3,78288.11,0.0,-0.99985,0.0,0.03084]
[1778948792361,43.3,78288.11,0.0,-0.99985,0.0,0.03084]
[1778948792493,43.3,78288.11,0.0,-0.99985,0.0,0.03084]
[1778948795312,43.3,78288.11,0.0,-0.99985,0.0,0.03084]
[1778948795492,43.3,78288.11,0.0,-0.99985,0.0,0.03084]
[1778948797218,43.3,78288.69,0.0,-0.99985,0.0,0.03086]
[1778948798206,43.3,78288.69,0.0,-0.99985,0.0,0.03086]
[1778948798296,43.3,78288.69,0.0,-0.99985,0.0,0.03086]
[1778948798307,43.3,78288.69,0.0,-0.99985,0.0,0.03086]
[1778948799311,43.3,78288.88,0.0,-0.99985,0.0,0.03087]
[1778948799365,43.3,78288.92,0.0,-0.99985,0.0,0.03088]
[1778948799573,43.3,78288.92,0.0,-0.99985,0.0,0.03088]
[1778948799809,43.3,78288.92,0.0,-0.99985,0.0,0.03088]
[1778948800029,43.3,78288.92,0.0,-0.99985,0.0,0.03088]
[1778948800239,43.3,78288.95,0.0,-0.99985,0.0,0.03088]
[1778948801142,43.3,78288.95,0.0,-0.99985,0.0,0.03088]
[1778948801592,43.3,78288.95,0.0,-0.99985,0.0,0.03088]
[1778948803313,43.3,78288.95,0.0,-0.99985,0.0,0.03088]
[1778948803415,43.3,78288.95,0.0,-0.99985,0.0,0.03088]
[1778948803411,43.3,78287.86,0.0,-0.99985,0.0,0.03082]
[1778948805313,43.3,78287.61,0.0,-0.99985,0.0,0.03081]
[1778948805413,43.3,78287.61,0.0,-0.99985,0.0,0.03081]
[1778948805491,43.3,78287.61,0.0,-0.99985,0.0,0.03081]
[1778948806150,43.3,78287.61,0.0,-0.99985,0.0,0.03081]
[1778948806307,43.3,78287.61,0.0,-0.99985,0.0,0.03081]
[1778948806310,43.3,78287.65,0.0,-0.99985,0.0,0.03081]
[1778948806523,43.3,78287.65,0.0,-0.99985,0.0,0.03081]
[1778948806560,43.3,78287.65,0.0,-0.99985,0.0,0.03081]
[1778948806708,43.3,78287.65,0.0,-0.99985,0.0,0.03081]
[1778948806790,43.3,78287.65,0.0,-0.99985,0.0,0.03081]
[1778948806809,43.3,78287.65,0.0,-0.99985,0.0,0.03081]
[1778948806891,43.3,78287.65,0.0,-0.99985,0.0,0.03081]
[1778948807288,43.3,78287.93,0.0,-0.99985,0.0,0.03083]
[1778948809308,43.3,78288.15,0.0,-0.99985,0.0,0.03084]
[1778948809410,43.3,78288.15,0.0,-0.99985,0.0,0.03084]
[1778948809524,43.3,78288.15,0.0,-0.99985,0.0,0.03084]
[1778948809561,43.3,78288.15,0.0,-0.99985,0.0,0.03084]
[1778948809688,43.3,78288.15,0.0,-0.99985,0.0,0.03084]
[1778948811316,43.3,78288.59,0.0,-0.99985,0.0,0.03086]
[1778948813313,43.3,78288.63,0.0,-0.99985,0.0,0.03086]
[1778948813326,43.3,78288.63,0.0,-0.99985,0.0,0.03086]
[1778948813548,43.3,78288.63,0.0,-0.99985,0.0,0.03086]
[1778948813807,43.3,78288.63,0.0,-0.99985,0.0,0.03086]
[1778948813914,43.3,78288.63,0.0,-0.99985,0.0,0.03086]
[1778948813928,43.3,78288.63,0.0,-0.99985,0.0,0.03086]
[1778948814060,43.3,78288.63,0.0,-0.99985,0.0,0.03086]
[1778948814229,43.3,78288.63,0.0,-0.99985,0.0,0.03086]
[1778948815344,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948817316,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948817467,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948817358,43.3,78288.44,0.0,-0.99985,0.0,0.03085]
[1778948817558,43.3,78288.44,0.0,-0.99985,0.0,0.03085]
[1778948817602,43.3,78288.44,0.0,-0.99985,0.0,0.03085]
[1778948818365,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948821312,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948821409,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948821553,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948823311,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948823395,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948825311,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948825620,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948825819,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948826057,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948826077,43.3,78288.52,0.0,-0.99985,0.0,0.03086]
[1778948826422,43.3,78288.64,0.0,-0.99985,0.0,0.03086]
[1778948829316,43.3,78289.01,0.0,-0.99985,0.0,0.03088]
[1778948829466,43.3,78289.01,0.0,-0.99985,0.0,0.03088]
[1778948829443,43.3,78289.12,0.0,-0.99985,0.0,0.03089]
[1778948831260,43.3,78289.12,0.0,-0.99985,0.0,0.03089]
[1778948831274,43.3,78289.12,0.0,-0.99985,0.0,0.03089]
[1778948831312,43.3,78289.12,0.0,-0.99985,0.0,0.03089]
[1778948836133,43.3,78289.1,0.0,-0.99985,0.0,0.03089]
[1778948836311,43.3,78289.1,0.0,-0.99985,0.0,0.03089]
[1778948836492,43.3,78289.17,0.0,-0.99985,0.0,0.03089]
[1778948841527,43.3,78289.17,0.0,-0.99985,0.0,0.03089]
[1778948841566,43.3,78289.17,0.0,-0.99985,0.0,0.03089]
[1778948841665,43.3,78290.11,0.0,-0.99985,0.0,0.03093]
[1778948842534,43.3,78297.29,0.0,-0.99985,0.0,0.03129]
[1778948843550,43.3,78297.29,0.0,-0.99985,0.0,0.03129]
[1778948843575,43.3,78297.29,0.0,-0.99985,0.0,0.03129]
[1778948843721,43.3,78297.29,0.0,-0.99985,0.0,0.03129]
[1778948843810,43.3,78297.29,0.0,-0.99985,0.0,0.03129]
[1778948843931,43.3,78297.29,0.0,-0.99985,0.0,0.03129]
[1778948844012,43.3,78299.33,0.0,-0.99985,0.0,0.03139]
[1778948847312,43.3,78299.4,0.0,-0.99985,0.0,0.0314]
[1778948847536,43.3,78299.78,0.0,-0.99984,0.0,0.03142]
[1778948847710,43.3,78299.78,0.0,-0.99984,0.0,0.03142]
[1778948847808,43.3,78299.78,0.0,-0.99984,0.0,0.03142]
[1778948847906,43.3,78299.78,0.0,-0.99984,0.0,0.03142]
[1778948848576,43.3,78302.09,0.0,-0.99984,0.0,0.03153]
[1778948851312,43.3,78303.04,0.0,-0.99984,0.0,0.03158]
[1778948851388,43.3,78303.04,0.0,-0.99984,0.0,0.03158]
[1778948851632,43.3,78302.95,0.0,-0.99984,0.0,0.03148]
[1778948851709,43.3,78302.95,0.0,-0.99984,0.0,0.03148]
[1778948851809,43.3,78302.95,0.0,-0.99984,0.0,0.03148]
[1778948851823,43.3,78302.95,0.0,-0.99984,0.0,0.03148]
[1778948851910,43.3,78301.01,0.0,-0.99985,0.0,0.03138]
[1778948853314,43.3,78301.01,0.0,-0.99985,0.0,0.03138]
[1778948853453,43.3,78301.01,0.0,-0.99985,0.0,0.03138]
[1778948853566,43.3,78301.03,0.0,-0.99985,0.0,0.03139]
[1778948853715,43.3,78301.03,0.0,-0.99985,0.0,0.03139]
[1778948855307,43.3,78301.52,0.0,-0.99984,0.0,0.03141]
[1778948855479,43.3,78301.52,0.0,-0.99984,0.0,0.03141]
[1778948855409,43.3,78301.28,0.0,-0.99985,0.0,0.0314]
[1778948857313,43.3,78300.11,0.0,-0.99985,0.0,0.03134]
[1778948857500,43.3,78300.11,0.0,-0.99985,0.0,0.03134]
[1778948857364,43.3,78295.02,0.0,-0.99985,0.0,0.03109]
[1778948857563,43.3,78295.02,0.0,-0.99985,0.0,0.03109]
[1778948857600,43.3,78295.02,0.0,-0.99985,0.0,0.03109]
[1778948857639,43.3,78291.5,0.0,-0.99985,0.0,0.03091]
[1778948861148,43.3,78291.43,0.0,-0.99985,0.0,0.03091]
[1778948861315,43.3,78291.43,0.0,-0.99985,0.0,0.03091]
[1778948861400,43.3,78291.27,0.0,-0.99985,0.0,0.0309]
[1778948861608,43.3,78291.27,0.0,-0.99985,0.0,0.0309]
[1778948861808,43.3,78291.27,0.0,-0.99985,0.0,0.0309]
[1778948861930,43.3,78291.27,0.0,-0.99985,0.0,0.0309]
[1778948862018,43.3,78291.33,0.0,-0.99985,0.0,0.0309]
[1778948865309,43.3,78291.4,0.0,-0.99985,0.0,0.03091]
[1778948865395,43.3,78291.4,0.0,-0.99985,0.0,0.03091]
[1778948865409,43.3,78291.43,0.0,-0.99985,0.0,0.03091]
[1778948865564,43.3,78291.43,0.0,-0.99985,0.0,0.03091]
[1778948865584,43.3,78291.43,0.0,-0.99985,0.0,0.03091]
[1778948866122,43.3,78291.43,0.0,-0.99985,0.0,0.03091]
[1778948866138,43.3,78291.56,0.0,-0.99985,0.0,0.03091]
[1778948866811,43.3,78291.56,0.0,-0.99985,0.0,0.03091]
[1778948867063,43.3,78291.56,0.0,-0.99985,0.0,0.03091]
[1778948867224,43.3,78291.56,0.0,-0.99985,0.0,0.03091]
[1778948867326,43.3,78289.32,0.0,-0.99985,0.0,0.0308]
[1778948869307,43.3,78288.23,0.0,-0.99985,0.0,0.03075]
[1778948869409,43.3,78288.23,0.0,-0.99985,0.0,0.03075]
[1778948869577,43.3,78288.23,0.0,-0.99985,0.0,0.03075]
[1778948869808,43.3,78288.23,0.0,-0.99985,0.0,0.03075]
[1778948870079,43.3,78288.23,0.0,-0.99985,0.0,0.03075]
[1778948870180,43.3,78288.19,0.0,-0.99985,0.0,0.03075]
[1778948871737,43.3,78283.62,0.0,-0.99985,0.0,0.03052]
[1778948873313,43.3,78283.62,0.0,-0.99985,0.0,0.03052]
[1778948873444,43.3,78283.62,0.0,-0.99985,0.0,0.03052]
[1778948873519,43.3,78278.07,0.0,-0.99985,0.0,0.03025]
[1778948875319,43.3,78276.89,0.0,-0.99985,0.0,0.0302]
[1778948875448,43.3,78276.89,0.0,-0.99985,0.0,0.0302]
[1778948875532,43.3,78276.84,0.0,-0.99985,0.0,0.03019]
[1778948876128,43.3,78276.84,0.0,-0.99985,0.0,0.03019]
[1778948876307,43.3,78276.84,0.0,-0.99985,0.0,0.03019]
[1778948876400,43.3,78276.74,0.0,-0.99985,0.0,0.03019]
[1778948879120,43.3,78276.62,0.0,-0.99985,0.0,0.03018]
[1778948879316,43.3,78276.62,0.0,-0.99985,0.0,0.03018]
[1778948879373,43.3,78276.62,0.0,-0.99985,0.0,0.03018]
[1778948879415,43.3,78276.73,0.0,-0.99985,0.0,0.03019]
[1778948881311,43.3,78276.73,0.0,-0.99985,0.0,0.03019]
[1778948881542,43.3,78276.73,0.0,-0.99985,0.0,0.03019]
[1778948881411,43.3,78276.7,0.0,-0.99985,0.0,0.03019]
[1778948885314,43.3,78277.24,0.0,-0.99985,0.0,0.03021]
[1778948885495,43.3,78277.24,0.0,-0.99985,0.0,0.03021]
[1778948885412,43.3,78277.24,0.0,-0.99985,0.0,0.03021]
[1778948887316,43.3,78277.24,0.0,-0.99985,0.0,0.03021]
[1778948887476,43.3,78277.24,0.0,-0.99985,0.0,0.03021]
[1778948887557,43.3,78277.17,0.0,-0.99985,0.0,0.03021]
[1778948891132,43.3,78277.24,0.0,-0.99985,0.0,0.03021]
[1778948891322,43.3,78277.24,0.0,-0.99985,0.0,0.03021]
[1778948891404,43.3,78277.25,0.0,-0.99985,0.0,0.03021]
[1778948891824,43.3,78277.25,0.0,-0.99985,0.0,0.03021]
[1778948892058,43.3,78277.25,0.0,-0.99985,0.0,0.03021]
[1778948892210,43.3,78277.25,0.0,-0.99985,0.0,0.03021]
[1778948892884,43.3,78277.53,0.0,-0.99985,0.0,0.03023]
[1778948895313,43.3,78277.45,0.0,-0.99985,0.0,0.03022]
[1778948895525,43.3,78277.45,0.0,-0.99985,0.0,0.03022]
[1778948895409,43.3,78277.45,0.0,-0.99985,0.0,0.03022]
[1778948895905,43.3,78282.65,0.0,-0.99985,0.0,0.03048]
[1778948897314,43.3,78282.65,0.0,-0.99985,0.0,0.03048]
[1778948897574,43.3,78282.65,0.0,-0.99985,0.0,0.03048]
[1778948897412,43.3,78285.4,0.0,-0.99985,0.0,0.03061]
[1778948897814,43.3,78285.4,0.0,-0.99985,0.0,0.03061]
[1778948897885,43.3,78285.4,0.0,-0.99985,0.0,0.03061]
[1778948897919,43.3,78285.83,0.0,-0.99985,0.0,0.03063]
[1778948901314,43.3,78285.63,0.0,-0.99985,0.0,0.03062]
[1778948901536,43.3,78285.63,0.0,-0.99985,0.0,0.03062]
[1778948901334,43.3,78285.6,0.0,-0.99985,0.0,0.03062]
[1778948905314,43.3,78285.61,0.0,-0.99985,0.0,0.03062]
[1778948905511,43.3,78285.61,0.0,-0.99985,0.0,0.03062]
[1778948905581,43.3,78285.66,0.0,-0.99985,0.0,0.03062]
[1778948907318,43.3,78285.77,0.0,-0.99985,0.0,0.03063]
[1778948907474,43.3,78285.77,0.0,-0.99985,0.0,0.03063]
[1778948907498,43.3,78285.77,0.0,-0.99985,0.0,0.03063]
[1778948909320,43.3,78285.77,0.0,-0.99985,0.0,0.03063]
[1778948909417,43.3,78285.97,0.0,-0.99985,0.0,0.03064]
[1778948909624,43.3,78285.97,0.0,-0.99985,0.0,0.03064]
[1778948909810,43.3,78285.97,0.0,-0.99985,0.0,0.03064]
[1778948909947,43.3,78285.97,0.0,-0.99985,0.0,0.03064]
[1778948911010,43.3,78285.94,0.0,-0.99985,0.0,0.03055]
[1778948913312,43.3,78285.95,0.0,-0.99985,0.0,0.03055]
[1778948913409,43.3,78285.95,0.0,-0.99985,0.0,0.03055]
[1778948913607,43.3,78285.95,0.0,-0.99985,0.0,0.03055]
[1778948913810,43.3,78285.95,0.0,-0.99985,0.0,0.03055]
[1778948914024,43.3,78285.95,0.0,-0.99985,0.0,0.03055]
[1778948914031,43.3,78286.0,0.0,-0.99985,0.0,0.03055]
[1778948916054,43.3,78288.23,0.0,-0.99985,0.0,0.03066]
[1778948917313,43.3,78288.23,0.0,-0.99985,0.0,0.03066]
[1778948917384,43.3,78288.23,0.0,-0.99985,0.0,0.03066]
[1778948917451,43.3,78288.96,0.0,-0.99985,0.0,0.03069]
[1778948921315,43.3,78289.63,0.0,-0.99985,0.0,0.03073]
[1778948921410,43.3,78289.63,0.0,-0.99985,0.0,0.03073]
[1778948921566,43.3,78289.63,0.0,-0.99985,0.0,0.03073]
[1778948921597,43.3,78288.04,0.0,-0.99985,0.0,0.03065]
[1778948921738,43.3,78288.04,0.0,-0.99985,0.0,0.03065]
[1778948922096,43.3,78286.38,0.0,-0.99985,0.0,0.03057]
[1778948924110,43.3,78282.84,0.0,-0.99985,0.0,0.0304]
[1778948924951,43.3,78282.84,0.0,-0.99985,0.0,0.0304]
[1778948925046,43.3,78282.84,0.0,-0.99985,0.0,0.0304]
[1778948925063,43.3,78282.84,0.0,-0.99985,0.0,0.0304]
[1778948925089,43.3,78282.84,0.0,-0.99985,0.0,0.0304]
[1778948925117,43.3,78282.8,0.0,-0.99985,0.0,0.03039]
[1778948926154,43.3,78282.8,0.0,-0.99985,0.0,0.03039]
[1778948926309,43.3,78282.8,0.0,-0.99985,0.0,0.03039]
[1778948926356,43.3,78281.68,0.0,-0.99985,0.0,0.03034]
[1778948926793,43.3,78281.68,0.0,-0.99985,0.0,0.03034]
[1778948929310,43.3,78281.63,0.0,-0.99985,0.0,0.03034]
[1778948929586,43.3,78281.63,0.0,-0.99985,0.0,0.03034]
[1778948929595,43.3,78281.63,0.0,-0.99985,0.0,0.03034]
[1778948929810,43.3,78281.63,0.0,-0.99985,0.0,0.03034]
[1778948930051,43.3,78281.63,0.0,-0.99985,0.0,0.03034]
[1778948931477,43.3,78281.63,0.0,-0.99985,0.0,0.03034]
[1778948932166,43.3,78281.53,0.0,-0.99985,0.0,0.03033]
[1778948933314,43.3,78281.53,0.0,-0.99985,0.0,0.03033]
[1778948933565,43.3,78281.53,0.0,-0.99985,0.0,0.03033]
[1778948933579,43.3,78281.9,0.0,-0.99985,0.0,0.03035]
[1778948933811,43.3,78281.9,0.0,-0.99985,0.0,0.03035]
[1778948933933,43.3,78281.9,0.0,-0.99985,0.0,0.03035]
[1778948934180,43.3,78282.07,0.0,-0.99985,0.0,0.03036]
[1778948936385,43.3,78281.77,0.0,-0.99985,0.0,0.03034]
[1778948937311,43.3,78282.15,0.0,-0.99985,0.0,0.03036]
[1778948937494,43.3,78282.15,0.0,-0.99985,0.0,0.03036]
[1778948937563,43.3,78281.68,0.0,-0.99985,0.0,0.03034]
[1778948939316,43.3,78281.72,0.0,-0.99985,0.0,0.03034]
[1778948939415,43.3,78281.72,0.0,-0.99985,0.0,0.03034]
[1778948939906,43.3,78281.72,0.0,-0.99985,0.0,0.03034]
[1778948940059,43.3,78281.72,0.0,-0.99985,0.0,0.03034]
[1778948940252,43.3,78281.72,0.0,-0.99985,0.0,0.03034]
[1778948943317,43.3,78281.72,0.0,-0.99985,0.0,0.03034]
[1778948943539,43.3,78281.72,0.0,-0.99985,0.0,0.03034]
[1778948943564,43.3,78281.72,0.0,-0.99985,0.0,0.03034]
[1778948943623,43.3,78281.62,0.0,-0.99985,0.0,0.03034]
[1778948943786,43.3,78281.62,0.0,-0.99985,0.0,0.03034]
[1778948943809,43.3,78281.62,0.0,-0.99985,0.0,0.03034]
[1778948943986,43.3,78281.62,0.0,-0.99985,0.0,0.03034]
[1778948944250,43.3,78281.23,0.0,-0.99985,0.0,0.03032]
[1778948947312,43.3,78280.55,0.0,-0.99985,0.0,0.03028]
[1778948947441,43.3,78280.55,0.0,-0.99985,0.0,0.03028]
[1778948947478,43.3,78279.6,0.0,-0.99985,0.0,0.03024]
[1778948948663,43.3,78278.42,0.0,-0.99985,0.0,0.03018]
[1778948948733,43.3,78278.42,0.0,-0.99985,0.0,0.03018]
[1778948949285,43.3,78278.42,0.0,-0.99985,0.0,0.03018]
[1778948949313,43.3,78278.42,0.0,-0.99985,0.0,0.03018]
[1778948949418,43.3,78278.42,0.0,-0.99985,0.0,0.03018]
[1778948949558,43.3,78278.42,0.0,-0.99985,0.0,0.03018]
[1778948949519,43.3,78269.25,0.0,-0.99985,0.0,0.02974]
[1778948950293,43.3,78266.33,0.0,-0.99985,0.0,0.0296]
[1778948951316,43.3,78266.33,0.0,-0.99985,0.0,0.0296]
[1778948951353,43.3,78266.33,0.0,-0.99985,0.0,0.0296]
[1778948951505,43.3,78266.33,0.0,-0.99985,0.0,0.0296]
[1778948951566,43.3,78266.33,0.0,-0.99985,0.0,0.0296]
[1778948951550,43.3,78263.93,0.0,-0.99985,0.0,0.02949]
[1778948951707,43.3,78263.93,0.0,-0.99985,0.0,0.02949]
[1778948951666,43.3,78263.93,0.0,-0.99985,0.0,0.02949]
[1778948953314,43.3,78262.75,0.0,-0.99986,0.0,0.02943]
[1778948956141,43.3,78262.71,0.0,-0.99986,0.0,0.02943]
[1778948956308,43.3,78262.71,0.0,-0.99986,0.0,0.02943]
[1778948956335,43.3,78262.68,0.0,-0.99986,0.0,0.02943]
[1778948957116,43.3,78262.68,0.0,-0.99986,0.0,0.02943]
[1778948957256,43.3,78262.68,0.0,-0.99986,0.0,0.02943]
[1778948957317,43.3,78262.68,0.0,-0.99986,0.0,0.02943]
[1778948961954,43.3,78262.65,0.0,-0.99986,0.0,0.02943]
[1778948962057,43.3,78262.65,0.0,-0.99986,0.0,0.02943]
[1778948962087,43.3,78262.65,0.0,-0.99986,0.0,0.02943]
[1778948962377,43.3,78261.75,0.0,-0.99986,0.0,0.02938]
[1778948963189,43.3,78261.75,0.0,-0.99986,0.0,0.02938]
[1778948963304,43.3,78261.75,0.0,-0.99986,0.0,0.02938]
[1778948963312,43.3,78261.75,0.0,-0.99986,0.0,0.02938]
[1778948965312,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948965463,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948965563,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948965564,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948965729,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948967310,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948967467,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948967565,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948967694,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948969311,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948969478,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948969558,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948969718,43.3,78261.84,0.0,-0.99986,0.0,0.02939]
[1778948970433,43.3,78261.92,0.0,-0.99986,0.0,0.02939]
[1778948971310,43.3,78261.92,0.0,-0.99986,0.0,0.02939]
[1778948971468,43.3,78261.92,0.0,-0.99986,0.0,0.02939]
[1778948971559,43.3,78261.92,0.0,-0.99986,0.0,0.02939]
[1778948971703,43.3,78261.99,0.0,-0.99986,0.0,0.02931]
[1778948973310,43.3,78261.97,0.0,-0.99986,0.0,0.02931]
[1778948973462,43.3,78261.97,0.0,-0.99986,0.0,0.02931]
[1778948973553,43.3,78261.97,0.0,-0.99986,0.0,0.02931]
[1778948975311,43.3,78261.97,0.0,-0.99986,0.0,0.02931]
[1778948975466,43.3,78261.97,0.0,-0.99986,0.0,0.02931]
[1778948975468,43.3,78262.02,0.0,-0.99986,0.0,0.02931]
[1778948979313,43.3,78262.09,0.0,-0.99986,0.0,0.02931]
[1778948979578,43.3,78262.09,0.0,-0.99986,0.0,0.02931]
[1778948979662,43.3,78262.13,0.0,-0.99986,0.0,0.02931]
[1778948981310,43.3,78262.01,0.0,-0.99986,0.0,0.02931]
[1778948981548,43.3,78262.01,0.0,-0.99986,0.0,0.02931]
[1778948981642,43.3,78261.99,0.0,-0.99986,0.0,0.02931]
[1778948983312,43.3,78261.92,0.0,-0.99986,0.0,0.0293]
[1778948983520,43.3,78261.92,0.0,-0.99986,0.0,0.0293]
[1778948983612,43.3,78261.92,0.0,-0.99986,0.0,0.0293]
[1778948992587,43.3,78261.95,0.0,-0.99986,0.0,0.02931]
[1778948997622,43.3,78262.05,0.0,-0.99986,0.0,0.02931]
[1778949001540,43.3,78261.93,0.0,-0.99986,0.0,0.02931]
[1778949001862,43.3,78261.86,0.0,-0.99986,0.0,0.0293]
[1778949007692,43.3,78262.83,0.0,-0.99986,0.0,0.02935]
[1778949012727,43.3,78262.48,0.0,-0.99986,0.0,0.02933]
[1778949016147,43.3,78262.3,0.0,-0.99986,0.0,0.02932]
[1778949018615,43.3,78262.3,0.0,-0.99986,0.0,0.02932]
[1778949018699,43.3,78262.31,0.0,-0.99986,0.0,0.02932]
[1778949018808,43.3,78262.31,0.0,-0.99986,0.0,0.02932]
[1778949019427,43.3,78262.31,0.0,-0.99986,0.0,0.02932]
[1778949019513,43.3,78260.49,0.0,-0.99986,0.0,0.02924]
[1778949019809,43.3,78260.49,0.0,-0.99986,0.0,0.02924]
[1778949019848,43.3,78260.49,0.0,-0.99986,0.0,0.02924]
[1778949019909,43.3,78254.94,0.0,-0.99986,0.0,0.02898]
[1778949021144,43.3,78254.94,0.0,-0.99986,0.0,0.02898]
[1778949021309,43.3,78254.94,0.0,-0.99986,0.0,0.02898]
[1778949023316,43.3,78254.05,0.0,-0.99986,0.0,0.02894]
[1778949023463,43.3,78254.05,0.0,-0.99986,0.0,0.02894]
[1778949023530,43.3,78254.05,0.0,-0.99986,0.0,0.02894]
[1778949025712,43.3,78254.05,0.0,-0.99986,0.0,0.02894]
[1778949029274,43.3,78257.0,0.0,-0.99986,0.0,0.02907]
[1778949029849,43.3,78260.42,0.0,-0.99986,0.0,0.02923]
[1778949035186,43.3,78260.87,0.0,-0.99986,0.0,0.02926]
[1778949036145,43.3,78260.91,0.0,-0.99986,0.0,0.02917]
[1778949036570,43.3,78260.91,0.0,-0.99986,0.0,0.02917]
[1778949036653,43.3,78260.91,0.0,-0.99986,0.0,0.02917]
[1778949036813,43.3,78260.91,0.0,-0.99986,0.0,0.02917]
[1778949036873,43.3,78260.91,0.0,-0.99986,0.0,0.02917]
[1778949037905,43.3,78258.0,0.0,-0.99986,0.0,0.02903]
[1778949042940,43.3,78258.35,0.0,-0.99986,0.0,0.02905]
[1778949047977,43.3,78258.23,0.0,-0.99986,0.0,0.02904]
[1778949053012,43.3,78258.54,0.0,-0.99986,0.0,0.02906]
[1778949056591,43.3,78259.51,0.0,-0.99986,0.0,0.0291]
[1778949057041,43.3,78261.67,0.0,-0.99986,0.0,0.0292]
[1778949063084,43.3,78262.43,0.0,-0.99986,0.0,0.02924]
[1778949068119,43.3,78262.74,0.0,-0.99986,0.0,0.02926]
[1778949071140,43.3,78263.97,0.0,-0.99986,0.0,0.02931]
[1778949076456,43.3,78264.24,0.0,-0.99986,0.0,0.02933]
[1778949078564,43.3,78264.64,0.0,-0.99986,0.0,0.02934]
[1778949078644,43.3,78264.64,0.0,-0.99986,0.0,0.02934]
[1778949078665,43.3,78263.21,0.0,-0.99986,0.0,0.02928]
[1778949078808,43.3,78263.21,0.0,-0.99986,0.0,0.02928]
[1778949079309,43.3,78263.21,0.0,-0.99986,0.0,0.02928]
[1778949079461,43.3,78263.21,0.0,-0.99986,0.0,0.02928]
[1778949079559,43.3,78263.21,0.0,-0.99986,0.0,0.02928]
[1778949079660,43.3,78263.1,0.0,-0.99986,0.0,0.02927]
[1778949085307,43.3,78262.63,0.0,-0.99986,0.0,0.02925]
[1778949085433,43.3,78262.63,0.0,-0.99986,0.0,0.02925]
[1778949085563,43.3,78262.63,0.0,-0.99986,0.0,0.02925]
[1778949086156,43.3,78262.56,0.0,-0.99986,0.0,0.02925]
[1778949086746,43.3,78262.56,0.0,-0.99986,0.0,0.02925]
[1778949096279,43.3,78262.3,0.0,-0.99986,0.0,0.02915]
[1778949096308,43.3,78262.3,0.0,-0.99986,0.0,0.02915]
[1778949096345,43.3,78262.3,0.0,-0.99986,0.0,0.02915]
[1778949096565,43.3,78262.3,0.0,-0.99986,0.0,0.02915]
[1778949096661,43.3,78262.3,0.0,-0.99986,0.0,0.02915]
[1778949096760,43.3,78262.33,0.0,-0.99986,0.0,0.02915]
[1778949096808,43.3,78262.33,0.0,-0.99986,0.0,0.02915]
[1778949096813,43.3,78262.33,0.0,-0.99986,0.0,0.02915]
[1778949097058,43.3,78262.33,0.0,-0.99986,0.0,0.02915]
[1778949097323,43.3,78262.22,0.0,-0.99986,0.0,0.02914]
[1778949101155,43.3,78262.37,0.0,-0.99986,0.0,0.02915]
[1778949105211,43.3,78262.61,0.0,-0.99986,0.0,0.02916]
[1778949110771,43.3,78262.15,0.0,-0.99986,0.0,0.02914]
[1778949110809,43.3,78261.29,0.0,-0.99986,0.0,0.0291]
[1778949110839,43.3,78261.29,0.0,-0.99986,0.0,0.0291]
[1778949111065,43.3,78261.29,0.0,-0.99986,0.0,0.0291]
[1778949111145,43.3,78261.29,0.0,-0.99986,0.0,0.0291]
[1778949111159,43.3,78261.29,0.0,-0.99986,0.0,0.0291]
[1778949111310,43.3,78261.29,0.0,-0.99986,0.0,0.0291]
[1778949111421,43.3,78260.43,0.0,-0.99986,0.0,0.02906]
[1778949118470,43.3,78260.15,0.0,-0.99986,0.0,0.02905]
[1778949122916,43.3,78259.55,0.0,-0.99986,0.0,0.02902]
[1778949123058,43.3,78259.55,0.0,-0.99986,0.0,0.02902]
[1778949123070,43.3,78259.55,0.0,-0.99986,0.0,0.02902]
[1778949123309,43.3,78259.55,0.0,-0.99986,0.0,0.02902]
[1778949123564,43.3,78259.55,0.0,-0.99986,0.0,0.02902]
[1778949123648,43.3,78259.55,0.0,-0.99986,0.0,0.02902]
[1778949123660,43.3,78259.49,0.0,-0.99986,0.0,0.02902]
[1778949123811,43.3,78259.49,0.0,-0.99986,0.0,0.02902]
[1778949129547,43.3,78259.75,0.0,-0.99986,0.0,0.02903]
[1778949131150,43.3,78259.96,0.0,-0.99986,0.0,0.02904]
[1778949135110,43.3,78258.87,0.0,-0.99986,0.0,0.02899]
[1778949137830,43.3,78258.84,0.0,-0.99986,0.0,0.02898]
[1778949137839,43.3,78258.84,0.0,-0.99986,0.0,0.02898]
[1778949138060,43.3,78258.84,0.0,-0.99986,0.0,0.02898]
[1778949138148,43.3,78258.84,0.0,-0.99986,0.0,0.02898]
[1778949138258,43.3,78258.84,0.0,-0.99986,0.0,0.02898]
[1778949138309,43.3,78258.84,0.0,-0.99986,0.0,0.02898]
[1778949138341,43.3,78258.84,0.0,-0.99986,0.0,0.02898]
[1778949144652,43.3,78258.96,0.0,-0.99986,0.0,0.02899]
[1778949149687,43.3,78258.74,0.0,-0.99986,0.0,0.02898]
[1778949153692,43.3,78256.12,0.0,-0.99986,0.0,0.02877]
[1778949153701,43.3,78256.12,0.0,-0.99986,0.0,0.02877]
[1778949153811,43.3,78256.12,0.0,-0.99986,0.0,0.02877]
[1778949154078,43.3,78256.18,0.0,-0.99986,0.0,0.02877]
[1778949154192,43.3,78256.18,0.0,-0.99986,0.0,0.02877]
[1778949154309,43.3,78256.18,0.0,-0.99986,0.0,0.02877]
[1778949154722,43.3,78256.07,0.0,-0.99986,0.0,0.02877]
[1778949164796,43.3,78263.62,0.0,-0.99986,0.0,0.02912]
[1778949165803,43.3,78264.15,0.0,-0.99986,0.0,0.02915]
[1778949166839,43.3,78264.15,0.0,-0.99986,0.0,0.02915]
[1778949166849,43.3,78264.15,0.0,-0.99986,0.0,0.02915]
[1778949167062,43.3,78264.0,0.0,-0.99986,0.0,0.02914]
[1778949167281,43.3,78264.0,0.0,-0.99986,0.0,0.02914]
[1778949167312,43.3,78264.0,0.0,-0.99986,0.0,0.02914]
[1778949167337,43.3,78264.0,0.0,-0.99986,0.0,0.02914]
[1778949167562,43.3,78264.0,0.0,-0.99986,0.0,0.02914]
[1778949167817,43.3,78264.07,0.0,-0.99986,0.0,0.02914]
[1778949172852,43.3,78265.54,0.0,-0.99986,0.0,0.02921]
[1778949176152,43.3,78265.66,0.0,-0.99986,0.0,0.02922]
[1778949179816,43.3,78265.66,0.0,-0.99986,0.0,0.02922]
[1778949186950,43.3,78263.94,0.0,-0.99986,0.0,0.02914]
[1778949190381,43.3,78263.77,0.0,-0.99986,0.0,0.02913]
[1778949190539,43.3,78263.77,0.0,-0.99986,0.0,0.02913]
[1778949190564,43.3,78263.77,0.0,-0.99986,0.0,0.02913]
[1778949190964,43.3,78263.5,0.0,-0.99986,0.0,0.02912]
[1778949191026,43.3,78263.5,0.0,-0.99986,0.0,0.02912]
[1778949191059,43.3,78263.5,0.0,-0.99986,0.0,0.02912]
[1778949191063,43.3,78263.44,0.0,-0.99986,0.0,0.02911]
[1778949196144,43.3,78263.4,0.0,-0.99986,0.0,0.02911]
[1778949198304,43.3,78262.41,0.0,-0.99986,0.0,0.02906]
[1778949199449,43.3,78262.53,0.0,-0.99986,0.0,0.02907]
[1778949199566,43.3,78262.53,0.0,-0.99986,0.0,0.02907]
[1778949199579,43.3,78262.53,0.0,-0.99986,0.0,0.02907]
[1778949199811,43.3,78262.53,0.0,-0.99986,0.0,0.02907]
[1778949199987,43.3,78262.46,0.0,-0.99986,0.0,0.02907]
[1778949200058,43.3,78262.46,0.0,-0.99986,0.0,0.02907]
[1778949200485,43.3,78262.46,0.0,-0.99986,0.0,0.02907]
[1778949200562,43.3,78262.46,0.0,-0.99986,0.0,0.02907]
[1778949200649,43.3,78262.33,0.0,-0.99986,0.0,0.02906]
[1778949201488,43.3,78262.33,0.0,-0.99986,0.0,0.02906]
[1778949204428,43.3,78262.02,0.0,-0.99986,0.0,0.02905]
[1778949206451,43.3,78261.98,0.0,-0.99986,0.0,0.02904]
[1778949206506,43.3,78261.98,0.0,-0.99986,0.0,0.02904]
[1778949206565,43.3,78261.98,0.0,-0.99986,0.0,0.02904]
[1778949206696,43.3,78261.98,0.0,-0.99986,0.0,0.02904]
[1778949206892,43.3,78261.98,0.0,-0.99986,0.0,0.02904]
[1778949206968,43.3,78260.19,0.0,-0.99986,0.0,0.02896]
[1778949207059,43.3,78260.19,0.0,-0.99986,0.0,0.02896]
[1778949207092,43.3,78260.63,0.0,-0.99986,0.0,0.02898]
[1778949209312,43.3,78260.69,0.0,-0.99986,0.0,0.02898]
[1778949209505,43.3,78260.69,0.0,-0.99986,0.0,0.02898]
[1778949211502,43.3,78260.64,0.0,-0.99986,0.0,0.02898]
[1778949213313,43.3,78260.64,0.0,-0.99986,0.0,0.02889]
[1778949213395,43.3,78260.64,0.0,-0.99986,0.0,0.02889]
[1778949214209,43.3,78260.64,0.0,-0.99986,0.0,0.02889]
[1778949215354,43.3,78258.64,0.0,-0.99986,0.0,0.0288]
[1778949215483,43.3,78258.64,0.0,-0.99986,0.0,0.0288]
[1778949215564,43.3,78258.64,0.0,-0.99986,0.0,0.0288]
[1778949215664,43.3,78258.75,0.0,-0.99986,0.0,0.02881]
[1778949220683,43.3,78257.96,0.0,-0.99986,0.0,0.02877]
[1778949222179,43.3,78257.61,0.0,-0.99986,0.0,0.02875]
[1778949222315,43.3,78257.61,0.0,-0.99986,0.0,0.02875]
[1778949222324,43.3,78257.61,0.0,-0.99986,0.0,0.02875]
[1778949222433,43.3,78257.61,0.0,-0.99986,0.0,0.02875]
[1778949222446,43.3,78257.61,0.0,-0.99986,0.0,0.02875]
[1778949222564,43.3,78257.61,0.0,-0.99986,0.0,0.02875]
[1778949222587,43.3,78255.88,0.0,-0.99986,0.0,0.02867]
[1778949226151,43.3,78254.05,0.0,-0.99986,0.0,0.02859]
[1778949226706,43.3,78254.05,0.0,-0.99986,0.0,0.02859]
[1778949231336,43.3,78253.98,0.0,-0.99986,0.0,0.02859]
[1778949231416,43.3,78253.98,0.0,-0.99986,0.0,0.02859]
[1778949231510,43.3,78253.98,0.0,-0.99986,0.0,0.02859]
[1778949231570,43.3,78253.98,0.0,-0.99986,0.0,0.02859]
[1778949231589,43.3,78253.98,0.0,-0.99986,0.0,0.02859]
[1778949231809,43.3,78253.98,0.0,-0.99986,0.0,0.02859]
[1778949231840,43.3,78254.1,0.0,-0.99986,0.0,0.02859]
[1778949233275,43.3,78251.08,0.0,-0.99986,0.0,0.02845]
[1778949236492,43.3,78250.89,0.0,-0.99986,0.0,0.02844]
[1778949236587,43.3,78250.89,0.0,-0.99986,0.0,0.02844]
[1778949236808,43.3,78250.89,0.0,-0.99986,0.0,0.02844]
[1778949236863,43.3,78250.44,0.0,-0.99986,0.0,0.02842]
[1778949237458,43.3,78250.44,0.0,-0.99986,0.0,0.02842]
[1778949237561,43.3,78250.44,0.0,-0.99986,0.0,0.02842]
[1778949237623,43.3,78248.98,0.0,-0.99986,0.0,0.02836]
[1778949238732,43.3,78248.98,0.0,-0.99986,0.0,0.02836]
[1778949238808,43.3,78248.98,0.0,-0.99986,0.0,0.02836]
[1778949238909,43.3,78246.6,0.0,-0.99986,0.0,0.02825]
[1778949239295,43.3,78246.6,0.0,-0.99986,0.0,0.02825]
[1778949239314,43.3,78246.6,0.0,-0.99986,0.0,0.02825]
[1778949244352,43.3,78245.21,0.0,-0.99986,0.0,0.02818]
[1778949250394,43.3,78245.32,0.0,-0.99986,0.0,0.02819]
[1778949251150,43.3,78245.32,0.0,-0.99986,0.0,0.02819]
[1778949253591,43.3,78245.07,0.0,-0.99986,0.0,0.02818]
[1778949254848,43.3,78244.86,0.0,-0.99986,0.0,0.02817]
[1778949255057,43.3,78244.04,0.0,-0.99986,0.0,0.02813]
[1778949255163,43.3,78244.04,0.0,-0.99986,0.0,0.02813]
[1778949255226,43.3,78244.04,0.0,-0.99986,0.0,0.02813]
[1778949255319,43.3,78244.04,0.0,-0.99986,0.0,0.02813]
[1778949255429,43.3,78243.36,0.0,-0.99986,0.0,0.0281]
[1778949260464,43.3,78243.57,0.0,-0.99986,0.0,0.02811]
[1778949261151,43.3,78243.57,0.0,-0.99986,0.0,0.02811]
[1778949265804,43.3,78243.57,0.0,-0.99986,0.0,0.02811]
[1778949267088,43.3,78242.2,0.0,-0.99986,0.0,0.02805]
[1778949267207,43.3,78242.2,0.0,-0.99986,0.0,0.02805]
[1778949267248,43.3,78242.2,0.0,-0.99986,0.0,0.02805]
[1778949267315,43.3,78242.2,0.0,-0.99986,0.0,0.02805]
[1778949267823,43.3,78242.2,0.0,-0.99986,0.0,0.02805]
[1778949267879,43.3,78242.28,0.0,-0.99986,0.0,0.02805]
[1778949268059,43.3,78242.28,0.0,-0.99986,0.0,0.02805]
[1778949268194,43.3,78242.28,0.0,-0.99986,0.0,0.02805]
[1778949271309,43.3,78242.86,0.0,-0.99986,0.0,0.02808]
[1778949271378,43.3,78242.86,0.0,-0.99986,0.0,0.02808]
[1778949273316,43.3,78242.62,0.0,-0.99986,0.0,0.02798]
[1778949273562,43.3,78242.62,0.0,-0.99986,0.0,0.02798]
[1778949277314,43.3,78242.62,0.0,-0.99986,0.0,0.02798]
[1778949277522,43.3,78242.62,0.0,-0.99986,0.0,0.02798]
[1778949280744,43.3,78242.22,0.0,-0.99986,0.0,0.02796]
[1778949280813,43.3,78242.22,0.0,-0.99986,0.0,0.02796]
[1778949280899,43.3,78242.11,0.0,-0.99986,0.0,0.02796]
[1778949281058,43.3,78242.11,0.0,-0.99986,0.0,0.02796]
[1778949281313,43.3,78242.11,0.0,-0.99986,0.0,0.02796]
[1778949281456,43.3,78242.11,0.0,-0.99986,0.0,0.02796]
[1778949283320,43.3,78241.87,0.0,-0.99986,0.0,0.02795]
[1778949283564,43.3,78241.87,0.0,-0.99986,0.0,0.02795]
[1778949283814,43.3,78241.87,0.0,-0.99986,0.0,0.02795]
[1778949283909,43.3,78241.87,0.0,-0.99986,0.0,0.02795]
[1778949287315,43.3,78242.7,0.0,-0.99986,0.0,0.02799]
[1778949287418,43.3,78242.7,0.0,-0.99986,0.0,0.02799]
[1778949289671,43.3,78246.34,0.0,-0.99986,0.0,0.02815]
[1778949290662,43.3,78246.34,0.0,-0.99986,0.0,0.02815]
[1778949290808,43.3,78246.34,0.0,-0.99986,0.0,0.02815]
[1778949290821,43.3,78246.34,0.0,-0.99986,0.0,0.02815]
[1778949290824,43.3,78248.92,0.0,-0.99986,0.0,0.02827]
[1778949291059,43.3,78248.92,0.0,-0.99986,0.0,0.02827]
[1778949291124,43.3,78248.92,0.0,-0.99986,0.0,0.02827]
[1778949291312,43.3,78248.92,0.0,-0.99986,0.0,0.02827]
[1778949291372,43.3,78248.92,0.0,-0.99986,0.0,0.02827]
[1778949291685,43.3,78249.15,0.0,-0.99986,0.0,0.02828]
[1778949293315,43.3,78249.71,0.0,-0.99986,0.0,0.0283]
[1778949293366,43.3,78249.71,0.0,-0.99986,0.0,0.0283]
[1778949293699,43.3,78253.18,0.0,-0.99986,0.0,0.02846]
[1778949294973,43.3,78253.18,0.0,-0.99986,0.0,0.02846]
[1778949294706,43.3,78257.4,0.0,-0.99986,0.0,0.02866]
[1778949295061,43.3,78257.4,0.0,-0.99986,0.0,0.02866]
[1778949295309,43.3,78257.4,0.0,-0.99986,0.0,0.02866]
[1778949295484,43.3,78257.4,0.0,-0.99986,0.0,0.02866]
[1778949295713,43.3,78257.94,0.0,-0.99986,0.0,0.02868]
[1778949296720,43.3,78261.4,0.0,-0.99986,0.0,0.02884]
[1778949297330,43.3,78261.4,0.0,-0.99986,0.0,0.02884]
[1778949297454,43.3,78261.4,0.0,-0.99986,0.0,0.02884]
[1778949297561,43.3,78261.4,0.0,-0.99986,0.0,0.02884]
[1778949297846,43.3,78261.4,0.0,-0.99986,0.0,0.02884]
[1778949297918,43.3,78273.18,0.0,-0.99986,0.0,0.02939]
[1778949298734,43.3,78277.3,0.0,-0.99985,0.0,0.02959]
[1778949299741,43.3,78283.71,0.0,-0.99985,0.0,0.0299]
[1778949300748,43.3,78291.57,0.0,-0.99985,0.0,0.03027]
[1778949301311,43.3,78291.57,0.0,-0.99985,0.0,0.03027]
[1778949301452,43.3,78291.57,0.0,-0.99985,0.0,0.03027]
[1778949301609,43.3,78291.57,0.0,-0.99985,0.0,0.03027]
[1778949301837,43.3,78291.57,0.0,-0.99985,0.0,0.03027]
[1778949301973,43.3,78291.57,0.0,-0.99985,0.0,0.03027]
[1778949301913,43.3,78289.27,0.0,-0.99985,0.0,0.03016]
[1778949302762,43.3,78286.72,0.0,-0.99985,0.0,0.03004]
[1778949303769,43.3,78284.05,0.0,-0.99985,0.0,0.02991]
[1778949304892,43.3,78284.05,0.0,-0.99985,0.0,0.02991]
[1778949304975,43.3,78284.05,0.0,-0.99985,0.0,0.02991]
[1778949304921,43.3,78282.14,0.0,-0.99985,0.0,0.02982]
[1778949305018,43.3,78282.14,0.0,-0.99985,0.0,0.02982]
[1778949305060,43.3,78282.14,0.0,-0.99985,0.0,0.02982]
[1778949305312,43.3,78282.14,0.0,-0.99985,0.0,0.02982]
[1778949305416,43.3,78282.14,0.0,-0.99985,0.0,0.02982]
[1778949305561,43.3,78282.14,0.0,-0.99985,0.0,0.02982]
[1778949305692,43.3,78282.14,0.0,-0.99985,0.0,0.02982]
[1778949305783,43.3,78281.89,0.0,-0.99985,0.0,0.02981]
[1778949309315,43.3,78281.67,0.0,-0.99985,0.0,0.0298]
[1778949309524,43.3,78281.67,0.0,-0.99985,0.0,0.0298]
[1778949309559,43.3,78281.67,0.0,-0.99985,0.0,0.0298]
[1778949309766,43.3,78281.67,0.0,-0.99985,0.0,0.0298]
[1778949310786,43.3,78281.67,0.0,-0.99985,0.0,0.0298]
[1778949310961,43.3,78281.67,0.0,-0.99985,0.0,0.0298]
[1778949312718,43.3,78280.81,0.0,-0.99985,0.0,0.02976]
[1778949312809,43.3,78280.81,0.0,-0.99985,0.0,0.02976]
[1778949312836,43.3,78280.81,0.0,-0.99985,0.0,0.02976]
[1778949312911,43.3,78280.81,0.0,-0.99985,0.0,0.02976]
[1778949313058,43.3,78280.81,0.0,-0.99985,0.0,0.02976]
[1778949313314,43.3,78280.81,0.0,-0.99985,0.0,0.02976]
[1778949313356,43.3,78280.81,0.0,-0.99985,0.0,0.02976]
[1778949317316,43.3,78279.96,0.0,-0.99985,0.0,0.02972]
[1778949317655,43.3,78279.96,0.0,-0.99985,0.0,0.02972]
[1778949321514,43.3,78280.01,0.0,-0.99985,0.0,0.02972]
[1778949322481,43.3,78280.01,0.0,-0.99985,0.0,0.02972]
[1778949322566,43.3,78280.01,0.0,-0.99985,0.0,0.02972]
[1778949322902,43.3,78276.83,0.0,-0.99985,0.0,0.02957]
[1778949323350,43.3,78276.83,0.0,-0.99985,0.0,0.02957]
[1778949323563,43.3,78276.83,0.0,-0.99985,0.0,0.02957]
[1778949323909,43.3,78276.13,0.0,-0.99985,0.0,0.02953]
[1778949324088,43.3,78276.13,0.0,-0.99985,0.0,0.02953]
[1778949324309,43.3,78276.13,0.0,-0.99985,0.0,0.02953]
[1778949324853,43.3,78276.13,0.0,-0.99985,0.0,0.02953]
[1778949324916,43.3,78275.53,0.0,-0.99985,0.0,0.02951]
[1778949325058,43.3,78275.53,0.0,-0.99985,0.0,0.02951]
[1778949325151,43.3,78275.53,0.0,-0.99985,0.0,0.02951]
[1778949325923,43.3,78275.43,0.0,-0.99985,0.0,0.0295]
[1778949327308,43.3,78275.39,0.0,-0.99985,0.0,0.0295]
[1778949327402,43.3,78275.39,0.0,-0.99985,0.0,0.0295]
[1778949327937,43.3,78275.49,0.0,-0.99985,0.0,0.0295]
[1778949329312,43.3,78275.38,0.0,-0.99985,0.0,0.0295]
[1778949329500,43.3,78275.38,0.0,-0.99985,0.0,0.0295]
[1778949329951,43.3,78275.49,0.0,-0.99985,0.0,0.0295]
[1778949331965,43.3,78272.44,0.0,-0.99986,0.0,0.02927]
[1778949332457,43.3,78272.44,0.0,-0.99986,0.0,0.02927]
[1778949332602,43.3,78272.44,0.0,-0.99986,0.0,0.02927]
[1778949332972,43.3,78264.03,0.0,-0.99986,0.0,0.02888]
[1778949333979,43.3,78256.63,0.0,-0.99986,0.0,0.02854]
[1778949334986,43.3,78256.38,0.0,-0.99986,0.0,0.02852]
[1778949335313,43.3,78256.38,0.0,-0.99986,0.0,0.02852]
[1778949335437,43.3,78256.38,0.0,-0.99986,0.0,0.02852]
[1778949335841,43.3,78256.38,0.0,-0.99986,0.0,0.02852]
[1778949335974,43.3,78256.38,0.0,-0.99986,0.0,0.02852]
[1778949335993,43.3,78255.96,0.0,-0.99986,0.0,0.0285]
[1778949336058,43.3,78255.96,0.0,-0.99986,0.0,0.0285]
[1778949339310,43.3,78255.41,0.0,-0.99986,0.0,0.02848]
[1778949339450,43.3,78255.41,0.0,-0.99986,0.0,0.02848]
[1778949339561,43.3,78255.41,0.0,-0.99986,0.0,0.02848]
[1778949339634,43.3,78255.41,0.0,-0.99986,0.0,0.02848]
[1778949340023,43.3,78255.39,0.0,-0.99986,0.0,0.02848]
[1778949343310,43.3,78255.39,0.0,-0.99986,0.0,0.02848]
[1778949343609,43.3,78255.39,0.0,-0.99986,0.0,0.02848]
[1778949343697,43.3,78253.61,0.0,-0.99986,0.0,0.0284]
[1778949344535,43.3,78253.61,0.0,-0.99986,0.0,0.0284]
[1778949344559,43.3,78253.61,0.0,-0.99986,0.0,0.0284]
[1778949344587,43.3,78253.61,0.0,-0.99986,0.0,0.0284]
[1778949344807,43.3,78253.61,0.0,-0.99986,0.0,0.0284]
[1778949344937,43.3,78253.61,0.0,-0.99986,0.0,0.0284]
[1778949347312,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949347559,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949347625,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949347808,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949347815,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949351310,43.3,78253.29,0.0,-0.99986,0.0,0.02838]
[1778949351509,43.3,78253.29,0.0,-0.99986,0.0,0.02838]
[1778949351567,43.3,78253.29,0.0,-0.99986,0.0,0.02838]
[1778949351665,43.3,78253.29,0.0,-0.99986,0.0,0.02838]
[1778949354726,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949354740,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949354807,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949354875,43.3,78253.04,0.0,-0.99986,0.0,0.02837]
[1778949354930,43.3,78251.18,0.0,-0.99986,0.0,0.02829]
[1778949357311,43.3,78249.98,0.0,-0.99986,0.0,0.02823]
[1778949357338,43.3,78249.98,0.0,-0.99986,0.0,0.02823]
[1778949357412,43.3,78248.77,0.0,-0.99986,0.0,0.02818]
[1778949358149,43.3,78242.25,0.0,-0.99986,0.0,0.02788]
[1778949359312,43.3,78242.25,0.0,-0.99986,0.0,0.02788]
[1778949359336,43.3,78242.25,0.0,-0.99986,0.0,0.02788]
[1778949359349,43.3,78242.31,0.0,-0.99986,0.0,0.02788]
[1778949360445,43.3,78242.31,0.0,-0.99986,0.0,0.02788]
[1778949360574,43.3,78242.31,0.0,-0.99986,0.0,0.02788]
[1778949360864,43.3,78242.31,0.0,-0.99986,0.0,0.02788]
[1778949361170,43.3,78235.71,0.0,-0.99986,0.0,0.02759]
[1778949362177,43.3,78231.78,0.0,-0.99987,0.0,0.02741]
[1778949363311,43.3,78231.78,0.0,-0.99987,0.0,0.02741]
[1778949363338,43.3,78231.78,0.0,-0.99987,0.0,0.02741]
[1778949363411,43.3,78228.35,0.0,-0.99987,0.0,0.02726]
[1778949364193,43.3,78225.57,0.0,-0.99987,0.0,0.02714]
[1778949365200,43.3,78221.73,0.0,-0.99987,0.0,0.02697]
[1778949366970,43.3,78221.73,0.0,-0.99987,0.0,0.02697]
[1778949367002,43.3,78221.73,0.0,-0.99987,0.0,0.02697]
[1778949367036,43.3,78221.73,0.0,-0.99987,0.0,0.02697]
[1778949367056,43.3,78222.04,0.0,-0.99987,0.0,0.02698]
[1778949367214,43.3,78217.65,0.0,-0.99987,0.0,0.02679]
[1778949368505,43.3,78217.65,0.0,-0.99987,0.0,0.02679]
[1778949368516,43.3,78209.06,0.0,-0.99987,0.0,0.02642]
[1778949369310,43.3,78209.06,0.0,-0.99987,0.0,0.02642]
[1778949369582,43.3,78209.06,0.0,-0.99987,0.0,0.02642]
[1778949369922,43.3,78206.45,0.0,-0.99987,0.0,0.02631]
[1778949370819,43.3,78207.89,0.0,-0.99987,0.0,0.02637]
[1778949371319,43.3,78207.89,0.0,-0.99987,0.0,0.02637]
[1778949371380,43.3,78207.89,0.0,-0.99987,0.0,0.02637]
[1778949371425,43.3,78210.49,0.0,-0.99987,0.0,0.02648]
[1778949372635,43.3,78210.49,0.0,-0.99987,0.0,0.02648]
[1778949374086,43.3,78211.31,0.0,-0.99987,0.0,0.02652]
[1778949374197,43.3,78211.31,0.0,-0.99987,0.0,0.02652]
[1778949374263,43.3,78214.06,0.0,-0.99987,0.0,0.02664]
[1778949375270,43.3,78216.86,0.0,-0.99987,0.0,0.02676]
[1778949376241,43.3,78216.86,0.0,-0.99987,0.0,0.02676]
[1778949376277,43.3,78220.73,0.0,-0.99987,0.0,0.02693]
[1778949377311,43.3,78220.73,0.0,-0.99987,0.0,0.02693]
[1778949377439,43.3,78220.73,0.0,-0.99987,0.0,0.02693]
[1778949377532,43.3,78221.47,0.0,-0.99987,0.0,0.02696]
[1778949379314,43.3,78222.11,0.0,-0.99987,0.0,0.02699]
[1778949379426,43.3,78222.11,0.0,-0.99987,0.0,0.02699]
[1778949379469,43.3,78222.11,0.0,-0.99987,0.0,0.02699]
[1778949383310,43.3,78222.85,0.0,-0.99987,0.0,0.02702]
[1778949383536,43.3,78222.85,0.0,-0.99987,0.0,0.02702]
[1778949383630,43.3,78222.96,0.0,-0.99987,0.0,0.02703]
[1778949389368,43.3,78222.68,0.0,-0.99987,0.0,0.02701]
[1778949391157,43.3,78222.68,0.0,-0.99987,0.0,0.02701]
[1778949391312,43.3,78222.68,0.0,-0.99987,0.0,0.02701]
[1778949391896,43.3,78222.68,0.0,-0.99987,0.0,0.02701]
[1778949391982,43.3,78222.68,0.0,-0.99987,0.0,0.02693]
[1778949392807,43.3,78222.68,0.0,-0.99987,0.0,0.02693]
[1778949392939,43.3,78222.68,0.0,-0.99987,0.0,0.02693]
[1778949393311,43.3,78222.68,0.0,-0.99987,0.0,0.02693]
[1778949393485,43.3,78222.68,0.0,-0.99987,0.0,0.02693]
[1778949394403,43.3,78223.6,0.0,-0.99987,0.0,0.02697]
[1778949397312,43.3,78224.44,0.0,-0.99987,0.0,0.02701]
[1778949397444,43.3,78224.44,0.0,-0.99987,0.0,0.02701]
[1778949397474,43.3,78224.44,0.0,-0.99987,0.0,0.02701]
[1778949403467,43.3,78224.52,0.0,-0.99987,0.0,0.02701]
[1778949406161,43.3,78224.45,0.0,-0.99987,0.0,0.02701]
[1778949406308,43.3,78224.45,0.0,-0.99987,0.0,0.02701]
[1778949408570,43.3,78225.03,0.0,-0.99987,0.0,0.02703]
[1778949414544,43.3,78224.96,0.0,-0.99987,0.0,0.02703]
[1778949419191,43.3,78225.48,0.0,-0.99987,0.0,0.02705]
[1778949419895,43.3,78227.89,0.0,-0.99987,0.0,0.02716]
[1778949420586,43.3,78229.26,0.0,-0.99987,0.0,0.02722]
[1778949425621,43.3,78229.53,0.0,-0.99987,0.0,0.02723]
[1778949429649,43.3,78232.96,0.0,-0.99987,0.0,0.02738]
[1778949432672,43.3,78234.42,0.0,-0.99987,0.0,0.02745]
[1778949436171,43.3,78235.28,0.0,-0.99987,0.0,0.02749]
[1778949437315,43.3,78235.14,0.0,-0.99987,0.0,0.02748]
[1778949438324,43.3,78235.21,0.0,-0.99987,0.0,0.02748]
[1778949438501,43.3,78235.21,0.0,-0.99987,0.0,0.02748]
[1778949438808,43.3,78235.21,0.0,-0.99987,0.0,0.02748]
[1778949438880,43.3,78237.82,0.0,-0.99986,0.0,0.0276]
[1778949439348,43.3,78237.82,0.0,-0.99986,0.0,0.0276]
[1778949444827,43.3,78239.24,0.0,-0.99986,0.0,0.02766]
[1778949444957,43.3,78239.24,0.0,-0.99986,0.0,0.02766]
[1778949445058,43.3,78239.24,0.0,-0.99986,0.0,0.02766]
[1778949446771,43.3,78235.29,0.0,-0.99987,0.0,0.02749]
[1778949447778,43.3,78229.54,0.0,-0.99987,0.0,0.02723]
[1778949450465,43.3,78229.43,0.0,-0.99987,0.0,0.02723]
[1778949450531,43.3,78229.43,0.0,-0.99987,0.0,0.02723]
[1778949450564,43.3,78229.43,0.0,-0.99987,0.0,0.02723]
[1778949450799,43.3,78228.11,0.0,-0.99987,0.0,0.02717]
[1778949455834,43.3,78228.26,0.0,-0.99987,0.0,0.02709]
[1778949456534,43.3,78228.26,0.0,-0.99987,0.0,0.02709]
[1778949457321,43.3,78228.2,0.0,-0.99987,0.0,0.02709]
[1778949457421,43.3,78228.2,0.0,-0.99987,0.0,0.02709]
[1778949457569,43.3,78228.2,0.0,-0.99987,0.0,0.02709]
[1778949457848,43.3,78229.13,0.0,-0.99987,0.0,0.02713]
[1778949458377,43.3,78229.13,0.0,-0.99987,0.0,0.02713]
[1778949458411,43.3,78229.13,0.0,-0.99987,0.0,0.02713]
[1778949458490,43.3,78229.13,0.0,-0.99987,0.0,0.02713]
[1778949458559,43.3,78229.13,0.0,-0.99987,0.0,0.02713]
[1778949460869,43.3,78233.79,0.0,-0.99987,0.0,0.02734]
[1778949466911,43.3,78234.79,0.0,-0.99987,0.0,0.02738]
[1778949470141,43.3,78235.75,0.0,-0.99987,0.0,0.02742]
[1778949470299,43.3,78237.25,0.0,-0.99987,0.0,0.02749]
[1778949470310,43.3,78237.25,0.0,-0.99987,0.0,0.02749]
[1778949471168,43.3,78239.14,0.0,-0.99986,0.0,0.02757]
[1778949472152,43.3,78239.14,0.0,-0.99986,0.0,0.02757]
[1778949472243,43.3,78238.63,0.0,-0.99986,0.0,0.02755]
[1778949472308,43.3,78238.63,0.0,-0.99986,0.0,0.02755]
[1778949472954,43.3,78238.32,0.0,-0.99986,0.0,0.02754]
[1778949473961,43.3,78234.81,0.0,-0.99987,0.0,0.02738]
[1778949474299,43.3,78234.81,0.0,-0.99987,0.0,0.02738]
[1778949474694,43.3,78234.81,0.0,-0.99987,0.0,0.02738]
[1778949474815,43.3,78234.81,0.0,-0.99987,0.0,0.02738]
[1778949474865,43.3,78234.81,0.0,-0.99987,0.0,0.02738]
[1778949475059,43.3,78234.81,0.0,-0.99987,0.0,0.02738]
[1778949475129,43.3,78232.1,0.0,-0.99987,0.0,0.02726]
[1778949475968,43.3,78232.1,0.0,-0.99987,0.0,0.02726]
[1778949476058,43.3,78232.1,0.0,-0.99987,0.0,0.02726]
[1778949476069,43.3,78232.29,0.0,-0.99987,0.0,0.02727]
[1778949476168,43.3,78232.29,0.0,-0.99987,0.0,0.02727]
[1778949478996,43.3,78234.7,0.0,-0.99987,0.0,0.02738]
[1778949481187,43.3,78234.84,0.0,-0.99987,0.0,0.02738]
[1778949481311,43.3,78234.84,0.0,-0.99987,0.0,0.02738]
[1778949482017,43.3,78234.77,0.0,-0.99987,0.0,0.02738]
[1778949484031,43.3,78238.54,0.0,-0.99986,0.0,0.02755]
[1778949484708,43.3,78238.54,0.0,-0.99986,0.0,0.02755]
[1778949484803,43.3,78238.54,0.0,-0.99986,0.0,0.02755]
[1778949485057,43.3,78238.54,0.0,-0.99986,0.0,0.02755]
[1778949485607,43.3,78238.6,0.0,-0.99986,0.0,0.02755]
[1778949485758,43.3,78238.6,0.0,-0.99986,0.0,0.02755]
[1778949485807,43.3,78238.6,0.0,-0.99986,0.0,0.02755]
[1778949486173,43.3,78238.6,0.0,-0.99986,0.0,0.02755]
[1778949486045,43.3,78238.65,0.0,-0.99986,0.0,0.02755]
[1778949487355,43.3,78238.5,0.0,-0.99986,0.0,0.02754]
[1778949493094,43.3,78238.46,0.0,-0.99986,0.0,0.02754]
[1778949501150,43.3,78238.57,0.0,-0.99986,0.0,0.02755]
[1778949506185,43.3,78239.52,0.0,-0.99986,0.0,0.02759]
[1778949508569,43.3,78240.87,0.0,-0.99986,0.0,0.02765]
[1778949508690,43.3,78240.87,0.0,-0.99986,0.0,0.02765]
[1778949508808,43.3,78240.87,0.0,-0.99986,0.0,0.02765]
[1778949509716,43.3,78240.87,0.0,-0.99986,0.0,0.02765]
[1778949509726,43.3,78240.87,0.0,-0.99986,0.0,0.02765]
[1778949509808,43.3,78240.87,0.0,-0.99986,0.0,0.02765]
[1778949509817,43.3,78240.98,0.0,-0.99986,0.0,0.02766]
[1778949516255,43.3,78240.49,0.0,-0.99986,0.0,0.02755]
[1778949517706,43.3,78240.49,0.0,-0.99986,0.0,0.02755]
[1778949517810,43.3,78240.49,0.0,-0.99986,0.0,0.02755]
[1778949517829,43.3,78240.49,0.0,-0.99986,0.0,0.02755]
[1778949518060,43.3,78240.49,0.0,-0.99986,0.0,0.02755]
[1778949519133,43.3,78239.18,0.0,-0.99987,0.0,0.02749]
[1778949519200,43.3,78239.18,0.0,-0.99987,0.0,0.02749]
[1778949519160,43.3,78239.32,0.0,-0.99987,0.0,0.0275]
[1778949519308,43.3,78239.32,0.0,-0.99987,0.0,0.0275]
[1778949519409,43.3,78241.03,0.0,-0.99986,0.0,0.02757]
[1778949525805,43.3,78241.02,0.0,-0.99986,0.0,0.02757]
[1778949525923,43.3,78241.02,0.0,-0.99986,0.0,0.02757]
[1778949526058,43.3,78241.02,0.0,-0.99986,0.0,0.02757]
[1778949526624,43.3,78240.95,0.0,-0.99986,0.0,0.02757]
[1778949526698,43.3,78240.95,0.0,-0.99986,0.0,0.02757]
[1778949526807,43.3,78240.95,0.0,-0.99986,0.0,0.02757]
[1778949526906,43.3,78240.67,0.0,-0.99986,0.0,0.02756]
[1778949532376,43.3,78241.82,0.0,-0.99986,0.0,0.02761]
[1778949533924,43.3,78241.82,0.0,-0.99986,0.0,0.02761]
[1778949533983,43.3,78241.82,0.0,-0.99986,0.0,0.02761]
[1778949534058,43.3,78241.82,0.0,-0.99986,0.0,0.02761]
[1778949534850,43.3,78242.88,0.0,-0.99986,0.0,0.02766]
[1778949534970,43.3,78242.88,0.0,-0.99986,0.0,0.02766]
[1778949535063,43.3,78242.88,0.0,-0.99986,0.0,0.02766]
[1778949535164,43.3,78243.23,0.0,-0.99986,0.0,0.02767]
[1778949536173,43.3,78243.23,0.0,-0.99986,0.0,0.02767]
[1778949540489,43.3,78243.34,0.0,-0.99986,0.0,0.02768]
[1778949550501,43.3,78243.75,0.0,-0.99986,0.0,0.0277]
[1778949551508,43.3,78241.02,0.0,-0.99986,0.0,0.02757]
[1778949552515,43.3,78238.39,0.0,-0.99987,0.0,0.02746]
[1778949553522,43.3,78235.82,0.0,-0.99987,0.0,0.02734]
[1778949554394,43.3,78235.82,0.0,-0.99987,0.0,0.02734]
[1778949554425,43.3,78235.82,0.0,-0.99987,0.0,0.02734]
[1778949554563,43.3,78235.82,0.0,-0.99987,0.0,0.02734]
[1778949555291,43.3,78235.76,0.0,-0.99987,0.0,0.02734]
[1778949555309,43.3,78235.76,0.0,-0.99987,0.0,0.02734]
[1778949555415,43.3,78235.76,0.0,-0.99987,0.0,0.02734]
[1778949555568,43.3,78235.76,0.0,-0.99987,0.0,0.02734]
[1778949555624,43.3,78235.03,0.0,-0.99987,0.0,0.02731]
[1778949557550,43.3,78230.82,0.0,-0.99987,0.0,0.02712]
[1778949558557,43.3,78224.24,0.0,-0.99987,0.0,0.02683]
[1778949559614,43.3,78224.24,0.0,-0.99987,0.0,0.02683]
[1778949559679,43.3,78224.24,0.0,-0.99987,0.0,0.02683]
[1778949559808,43.3,78224.24,0.0,-0.99987,0.0,0.02683]
[1778949560308,43.3,78223.79,0.0,-0.99987,0.0,0.02681]
[1778949560420,43.3,78223.79,0.0,-0.99987,0.0,0.02681]
[1778949560559,43.3,78223.79,0.0,-0.99987,0.0,0.02681]
[1778949560571,43.3,78223.94,0.0,-0.99987,0.0,0.02682]
[1778949565606,43.3,78225.34,0.0,-0.99987,0.0,0.02688]
[1778949571534,43.3,78225.51,0.0,-0.99987,0.0,0.02689]
[1778949575317,43.3,78225.12,0.0,-0.99987,0.0,0.02679]
[1778949575402,43.3,78225.12,0.0,-0.99987,0.0,0.02679]
[1778949575565,43.3,78225.12,0.0,-0.99987,0.0,0.02679]
[1778949576347,43.3,78224.23,0.0,-0.99987,0.0,0.02675]
[1778949580306,43.3,78222.05,0.0,-0.99987,0.0,0.02666]
[1778949580462,43.3,78222.05,0.0,-0.99987,0.0,0.02666]
[1778949580563,43.3,78222.05,0.0,-0.99987,0.0,0.02666]
[1778949581175,43.3,78222.05,0.0,-0.99987,0.0,0.02666]
[1778949581212,43.3,78221.81,0.0,-0.99987,0.0,0.02665]
[1778949581648,43.3,78221.81,0.0,-0.99987,0.0,0.02665]
[1778949583951,43.3,78222.09,0.0,-0.99987,0.0,0.02666]
[1778949584057,43.3,78222.09,0.0,-0.99987,0.0,0.02666]
[1778949584075,43.3,78222.09,0.0,-0.99987,0.0,0.02666]
[1778949587314,43.3,78224.8,0.0,-0.99987,0.0,0.02678]
[1778949587396,43.3,78224.8,0.0,-0.99987,0.0,0.02678]
[1778949589031,43.3,78224.77,0.0,-0.99987,0.0,0.02678]
[1778949589059,43.3,78224.77,0.0,-0.99987,0.0,0.02678]
[1778949589185,43.3,78224.77,0.0,-0.99987,0.0,0.02678]
[1778949589277,43.3,78224.77,0.0,-0.99987,0.0,0.02678]
[1778949589311,43.3,78224.77,0.0,-0.99987,0.0,0.02678]
[1778949595824,43.3,78224.84,0.0,-0.99987,0.0,0.02678]
[1778949601171,43.3,78224.78,0.0,-0.99987,0.0,0.02678]
[1778949601316,43.3,78224.78,0.0,-0.99987,0.0,0.02678]
[1778949606265,43.3,78224.84,0.0,-0.99987,0.0,0.02678]
[1778949606308,43.3,78224.84,0.0,-0.99987,0.0,0.02678]
[1778949613966,43.3,78223.74,0.0,-0.99987,0.0,0.02673]
[1778949614967,43.3,78196.96,0.0,-0.99987,0.0,0.02559]
[1778949615974,43.3,78199.66,0.0,-0.99987,0.0,0.02571]
[1778949618707,43.3,78199.22,0.0,-0.99987,0.0,0.02569]
[1778949618773,43.3,78199.22,0.0,-0.99987,0.0,0.02569]
[1778949618808,43.3,78199.22,0.0,-0.99987,0.0,0.02569]
[1778949619439,43.3,78199.22,0.0,-0.99987,0.0,0.02569]
[1778949619562,43.3,78199.22,0.0,-0.99987,0.0,0.02569]
[1778949619578,43.3,78199.22,0.0,-0.99987,0.0,0.02569]
[1778949619810,43.3,78199.22,0.0,-0.99987,0.0,0.02569]
[1778949619911,43.3,78199.22,0.0,-0.99987,0.0,0.02569]
[1778949625037,43.3,78197.84,0.0,-0.99987,0.0,0.02563]
[1778949627051,43.3,78200.5,0.0,-0.99987,0.0,0.02574]
[1778949628058,43.3,78204.2,0.0,-0.99987,0.0,0.0259]
[1778949630486,43.3,78204.98,0.0,-0.99987,0.0,0.02593]
[1778949630503,43.3,78204.98,0.0,-0.99987,0.0,0.02593]
[1778949630568,43.3,78204.98,0.0,-0.99987,0.0,0.02593]
[1778949631289,43.3,78204.98,0.0,-0.99987,0.0,0.02593]
[1778949631309,43.3,78204.98,0.0,-0.99987,0.0,0.02593]
[1778949631434,43.3,78205.28,0.0,-0.99987,0.0,0.02586]
[1778949631562,43.3,78205.28,0.0,-0.99987,0.0,0.02586]
[1778949632086,43.3,78205.12,0.0,-0.99987,0.0,0.02586]
[1778949636558,43.3,78205.1,0.0,-0.99987,0.0,0.02585]
[1778949637601,43.3,78204.87,0.0,-0.99987,0.0,0.02585]
[1778949637760,43.3,78204.87,0.0,-0.99987,0.0,0.02585]
[1778949637808,43.3,78204.87,0.0,-0.99987,0.0,0.02585]
[1778949637885,43.3,78204.87,0.0,-0.99987,0.0,0.02585]
[1778949637983,43.3,78204.87,0.0,-0.99987,0.0,0.02585]
[1778949638065,43.3,78204.87,0.0,-0.99987,0.0,0.02585]
[1778949638076,43.3,78204.87,0.0,-0.99987,0.0,0.02585]
[1778949638311,43.3,78204.87,0.0,-0.99987,0.0,0.02585]
[1778949638129,43.3,78205.12,0.0,-0.99987,0.0,0.02586]
[1778949640057,43.3,78205.07,0.0,-0.99987,0.0,0.02585]
[1778949640221,43.3,78205.07,0.0,-0.99987,0.0,0.02585]
[1778949640307,43.3,78205.07,0.0,-0.99987,0.0,0.02585]
[1778949640471,43.3,78205.18,0.0,-0.99987,0.0,0.02586]
[1778949644062,43.3,78205.46,0.0,-0.99987,0.0,0.02587]
[1778949644225,43.3,78205.46,0.0,-0.99987,0.0,0.02587]
[1778949644807,43.3,78204.68,0.0,-0.99987,0.0,0.02584]
[1778949644902,43.3,78204.68,0.0,-0.99987,0.0,0.02584]
[1778949645084,43.3,78204.68,0.0,-0.99987,0.0,0.02584]
[1778949645150,43.3,78204.68,0.0,-0.99987,0.0,0.02584]
[1778949645310,43.3,78204.68,0.0,-0.99987,0.0,0.02584]
[1778949645178,43.3,78204.9,0.0,-0.99987,0.0,0.02585]
[1778949648058,43.3,78204.9,0.0,-0.99987,0.0,0.02585]
[1778949648289,43.3,78204.9,0.0,-0.99987,0.0,0.02585]
[1778949652063,43.3,78204.77,0.0,-0.99987,0.0,0.02584]
[1778949652287,43.3,78204.77,0.0,-0.99987,0.0,0.02584]
[1778949655813,43.3,78205.08,0.0,-0.99987,0.0,0.02585]
[1778949655938,43.3,78205.08,0.0,-0.99987,0.0,0.02585]
[1778949656061,43.3,78205.08,0.0,-0.99987,0.0,0.02585]
[1778949656212,43.3,78205.08,0.0,-0.99987,0.0,0.02585]
[1778949656257,43.3,78204.92,0.0,-0.99987,0.0,0.02585]
[1778949658066,43.3,78204.88,0.0,-0.99987,0.0,0.02585]
[1778949658183,43.3,78204.88,0.0,-0.99987,0.0,0.02585]
[1778949659279,43.3,78201.55,0.0,-0.99987,0.0,0.02571]
[1778949660287,43.3,78199.01,0.0,-0.99987,0.0,0.0256]
[1778949661977,43.3,78198.98,0.0,-0.99987,0.0,0.0256]
[1778949661992,43.3,78198.98,0.0,-0.99987,0.0,0.0256]
[1778949662063,43.3,78198.98,0.0,-0.99987,0.0,0.0256]
[1778949662140,43.3,78198.98,0.0,-0.99987,0.0,0.0256]
[1778949662299,43.3,78198.79,0.0,-0.99987,0.0,0.02559]
[1778949664064,43.3,78198.69,0.0,-0.99987,0.0,0.02559]
[1778949664299,43.3,78198.69,0.0,-0.99987,0.0,0.02559]
[1778949664309,43.3,78198.69,0.0,-0.99987,0.0,0.02559]
[1778949664553,43.3,78198.15,0.0,-0.99988,0.0,0.02556]
[1778949668060,43.3,78196.19,0.0,-0.99988,0.0,0.02548]
[1778949668079,43.3,78196.19,0.0,-0.99988,0.0,0.02548]
[1778949668512,43.3,78195.94,0.0,-0.99988,0.0,0.02547]
[1778949668565,43.3,78195.94,0.0,-0.99988,0.0,0.02547]
[1778949668575,43.3,78195.94,0.0,-0.99988,0.0,0.02547]
[1778949668809,43.3,78195.94,0.0,-0.99988,0.0,0.02547]
[1778949668923,43.3,78195.94,0.0,-0.99988,0.0,0.02547]
[1778949669348,43.3,78196.82,0.0,-0.99988,0.0,0.02551]
[1778949670064,43.3,78196.82,0.0,-0.99988,0.0,0.02551]
[1778949670193,43.3,78196.82,0.0,-0.99988,0.0,0.02551]
[1778949670310,43.3,78196.82,0.0,-0.99988,0.0,0.02551]
[1778949670415,43.3,78196.79,0.0,-0.99988,0.0,0.02551]
[1778949672063,43.3,78196.78,0.0,-0.99988,0.0,0.02551]
[1778949672369,43.3,78196.78,0.0,-0.99988,0.0,0.02551]
[1778949672164,43.3,78196.78,0.0,-0.99988,0.0,0.02551]
[1778949674062,43.3,78196.77,0.0,-0.99988,0.0,0.02551]
[1778949674256,43.3,78196.77,0.0,-0.99988,0.0,0.02551]
[1778949674309,43.3,78196.77,0.0,-0.99988,0.0,0.02551]
[1778949674498,43.3,78196.77,0.0,-0.99988,0.0,0.02551]
[1778949674499,43.3,78194.81,0.0,-0.99988,0.0,0.02543]
[1778949676059,43.3,78194.81,0.0,-0.99988,0.0,0.02543]
[1778949676278,43.3,78194.81,0.0,-0.99988,0.0,0.02543]
[1778949676322,43.3,78189.77,0.0,-0.99988,0.0,0.02522]
[1778949676397,43.3,78186.3,0.0,-0.99988,0.0,0.02508]
[1778949678067,43.3,78186.3,0.0,-0.99988,0.0,0.02508]
[1778949678193,43.3,78186.3,0.0,-0.99988,0.0,0.02508]
[1778949678309,43.3,78186.3,0.0,-0.99988,0.0,0.02508]
[1778949678271,43.3,78179.86,0.0,-0.99988,0.0,0.02481]
[1778949678464,43.3,78179.86,0.0,-0.99988,0.0,0.02481]
[1778949682059,43.3,78179.4,0.0,-0.99988,0.0,0.0248]
[1778949682174,43.3,78179.4,0.0,-0.99988,0.0,0.0248]
[1778949682309,43.3,78179.4,0.0,-0.99988,0.0,0.0248]
[1778949682502,43.3,78177.73,0.0,-0.99988,0.0,0.02473]
[1778949682530,43.3,78170.95,0.0,-0.99988,0.0,0.02446]
[1778949683446,43.3,78168.96,0.0,-0.99988,0.0,0.02438]
[1778949686296,43.3,78170.34,0.0,-0.99988,0.0,0.02443]
[1778949686310,43.3,78170.34,0.0,-0.99988,0.0,0.02443]
[1778949686388,43.3,78172.42,0.0,-0.99988,0.0,0.02451]
[1778949686410,43.3,78172.42,0.0,-0.99988,0.0,0.02451]
[1778949686434,43.3,78172.42,0.0,-0.99988,0.0,0.02451]
[1778949686562,43.3,78172.42,0.0,-0.99988,0.0,0.02451]
[1778949686585,43.3,78172.42,0.0,-0.99988,0.0,0.02451]
[1778949686808,43.3,78172.42,0.0,-0.99988,0.0,0.02451]
[1778949686909,43.3,78171.86,0.0,-0.99988,0.0,0.02449]
[1778949689490,43.3,78168.36,0.0,-0.99988,0.0,0.02435]
[1778949692041,43.3,78167.55,0.0,-0.99988,0.0,0.02432]
[1778949692061,43.3,78167.55,0.0,-0.99988,0.0,0.02432]
[1778949692254,43.3,78167.55,0.0,-0.99988,0.0,0.02432]
[1778949692310,43.3,78167.55,0.0,-0.99988,0.0,0.02432]
[1778949692689,43.3,78167.35,0.0,-0.99988,0.0,0.02424]
[1778949692747,43.3,78167.35,0.0,-0.99988,0.0,0.02424]
[1778949692808,43.3,78167.35,0.0,-0.99988,0.0,0.02424]
[1778949692891,43.3,78166.66,0.0,-0.99988,0.0,0.02421]
[1778949696182,43.3,78165.7,0.0,-0.99988,0.0,0.02417]
[1778949696768,43.3,78165.24,0.0,-0.99988,0.0,0.02415]
[1778949696809,43.3,78165.24,0.0,-0.99988,0.0,0.02415]
[1778949696918,43.3,78165.24,0.0,-0.99988,0.0,0.02415]
[1778949697014,43.3,78165.24,0.0,-0.99988,0.0,0.02415]
[1778949697059,43.3,78165.24,0.0,-0.99988,0.0,0.02415]
[1778949697236,43.3,78165.24,0.0,-0.99988,0.0,0.02415]
[1778949697308,43.3,78165.24,0.0,-0.99988,0.0,0.02415]
[1778949697308,43.3,78165.88,0.0,-0.99988,0.0,0.02418]
[1778949700061,43.3,78165.44,0.0,-0.99988,0.0,0.02416]
[1778949700132,43.3,78165.44,0.0,-0.99988,0.0,0.02416]
[1778949700161,43.3,78168.02,0.0,-0.99988,0.0,0.02426]
[1778949704059,43.3,78167.91,0.0,-0.99988,0.0,0.02426]
[1778949704166,43.3,78167.91,0.0,-0.99988,0.0,0.02426]
[1778949704308,43.3,78167.91,0.0,-0.99988,0.0,0.02426]
[1778949704657,43.3,78166.91,0.0,-0.99988,0.0,0.02422]
[1778949704808,43.3,78166.91,0.0,-0.99988,0.0,0.02422]
[1778949704882,43.3,78166.91,0.0,-0.99988,0.0,0.02422]
[1778949705155,43.3,78166.91,0.0,-0.99988,0.0,0.02422]
[1778949705224,43.3,78166.91,0.0,-0.99988,0.0,0.02422]
[1778949705309,43.3,78166.91,0.0,-0.99988,0.0,0.02422]
[1778949705327,43.3,78166.91,0.0,-0.99988,0.0,0.02422]
[1778949705410,43.3,78166.08,0.0,-0.99988,0.0,0.02419]
[1778949706171,43.3,78166.08,0.0,-0.99988,0.0,0.02419]
[1778949706310,43.3,78166.08,0.0,-0.99988,0.0,0.02419]
[1778949706342,43.3,78165.0,0.0,-0.99988,0.0,0.02414]
[1778949706804,43.3,78165.0,0.0,-0.99988,0.0,0.02414]
[1778949707056,43.3,78165.0,0.0,-0.99988,0.0,0.02414]
[1778949707250,43.3,78165.0,0.0,-0.99988,0.0,0.02414]
[1778949707314,43.3,78164.54,0.0,-0.99988,0.0,0.02413]
[1778949710056,43.3,78164.92,0.0,-0.99988,0.0,0.02414]
[1778949710233,43.3,78164.92,0.0,-0.99988,0.0,0.02414]
[1778949710307,43.3,78164.92,0.0,-0.99988,0.0,0.02414]
[1778949710396,43.3,78164.73,0.0,-0.99988,0.0,0.02413]
[1778949710482,43.3,78164.73,0.0,-0.99988,0.0,0.02413]
[1778949710568,43.3,78164.73,0.0,-0.99988,0.0,0.02413]
[1778949710763,43.3,78164.73,0.0,-0.99988,0.0,0.02413]
[1778949710807,43.3,78164.73,0.0,-0.99988,0.0,0.02413]
[1778949710855,43.3,78164.73,0.0,-0.99988,0.0,0.02413]
[1778949713709,43.3,78164.09,0.0,-0.99988,0.0,0.02411]
[1778949713830,43.3,78164.09,0.0,-0.99988,0.0,0.02411]
[1778949713842,43.3,78162.0,0.0,-0.99988,0.0,0.02403]
[1778949714667,43.3,78158.33,0.0,-0.99988,0.0,0.02388]
[1778949715677,43.3,78156.6,0.0,-0.99988,0.0,0.02381]
[1778949720712,43.3,78156.74,0.0,-0.99988,0.0,0.02382]
[1778949725747,43.3,78157.22,0.0,-0.99988,0.0,0.02384]
[1778949730782,43.3,78160.37,0.0,-0.99988,0.0,0.02396]
[1778949735660,43.3,78160.82,0.0,-0.99988,0.0,0.02398]
[1778949735807,43.3,78160.82,0.0,-0.99988,0.0,0.02398]
[1778949735853,43.3,78160.82,0.0,-0.99988,0.0,0.02398]
[1778949736060,43.3,78160.82,0.0,-0.99988,0.0,0.02398]
[1778949737833,43.3,78161.17,0.0,-0.99988,0.0,0.02399]
[1778949742868,43.3,78161.03,0.0,-0.99988,0.0,0.02399]
[1778949746187,43.3,78161.14,0.0,-0.99988,0.0,0.02399]
[1778949746308,43.3,78161.14,0.0,-0.99988,0.0,0.02399]
[1778949748962,43.3,78161.14,0.0,-0.99988,0.0,0.02399]
[1778949749059,43.3,78161.14,0.0,-0.99988,0.0,0.02399]
[1778949749082,43.3,78161.14,0.0,-0.99988,0.0,0.02399]
[1778949749309,43.3,78161.14,0.0,-0.99988,0.0,0.02399]
[1778949749392,43.3,78161.14,0.0,-0.99988,0.0,0.02399]
[1778949749357,43.3,78161.24,0.0,-0.99988,0.0,0.024]
[1778949750333,43.3,78161.24,0.0,-0.99988,0.0,0.024]
[1778949750565,43.3,78161.5,0.0,-0.99988,0.0,0.02401]
[1778949751138,43.3,78161.5,0.0,-0.99988,0.0,0.02401]
[1778949751308,43.3,78161.5,0.0,-0.99988,0.0,0.02401]
[1778949751344,43.3,78161.4,0.0,-0.99988,0.0,0.02393]
[1778949756362,43.3,78161.46,0.0,-0.99988,0.0,0.02393]
[1778949756365,43.3,78161.45,0.0,-0.99988,0.0,0.02393]
[1778949756557,43.3,78161.45,0.0,-0.99988,0.0,0.02393]
[1778949756572,43.3,78161.45,0.0,-0.99988,0.0,0.02393]
[1778949756966,43.3,78161.38,0.0,-0.99988,0.0,0.02393]
[1778949760057,43.3,78161.55,0.0,-0.99988,0.0,0.02393]
[1778949760214,43.3,78161.55,0.0,-0.99988,0.0,0.02393]
[1778949760308,43.3,78161.55,0.0,-0.99988,0.0,0.02393]
[1778949760562,43.3,78161.55,0.0,-0.99988,0.0,0.02393]
[1778949762529,43.3,78160.9,0.0,-0.99988,0.0,0.02391]
[1778949764060,43.3,78160.22,0.0,-0.99988,0.0,0.02388]
[1778949764119,43.3,78160.2,0.0,-0.99988,0.0,0.02388]
[1778949764598,43.3,78160.2,0.0,-0.99988,0.0,0.02388]
[1778949764628,43.3,78160.2,0.0,-0.99988,0.0,0.02388]
[1778949764781,43.3,78160.2,0.0,-0.99988,0.0,0.02388]
[1778949764811,43.3,78160.2,0.0,-0.99988,0.0,0.02388]
[1778949764971,43.3,78160.2,0.0,-0.99988,0.0,0.02388]
[1778949765022,43.3,78160.45,0.0,-0.99988,0.0,0.02389]
[1778949766181,43.3,78160.45,0.0,-0.99988,0.0,0.02389]
[1778949767481,43.3,78160.34,0.0,-0.99988,0.0,0.02389]
[1778949767561,43.3,78160.34,0.0,-0.99988,0.0,0.02389]
[1778949767680,43.3,78160.34,0.0,-0.99988,0.0,0.02389]
[1778949768043,43.3,78155.83,0.0,-0.99988,0.0,0.02371]
[1778949769050,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949769539,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949769564,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949769660,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949769809,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949770060,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949770186,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949770307,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949770318,43.3,78154.17,0.0,-0.99988,0.0,0.02365]
[1778949770408,43.3,78154.09,0.0,-0.99988,0.0,0.02364]
[1778949773078,43.3,78152.66,0.0,-0.99989,0.0,0.02359]
[1778949773618,43.3,78152.66,0.0,-0.99989,0.0,0.02359]
[1778949774057,43.3,78152.66,0.0,-0.99989,0.0,0.02359]
[1778949774203,43.3,78152.66,0.0,-0.99989,0.0,0.02359]
[1778949774309,43.3,78152.66,0.0,-0.99989,0.0,0.02359]
[1778949774322,43.3,78152.66,0.0,-0.99989,0.0,0.02359]
[1778949774410,43.3,78147.93,0.0,-0.99989,0.0,0.02341]
[1778949774558,43.3,78147.93,0.0,-0.99989,0.0,0.02341]
[1778949774567,43.3,78147.93,0.0,-0.99989,0.0,0.02341]
[1778949774811,43.3,78147.93,0.0,-0.99989,0.0,0.02341]
[1778949775092,43.3,78145.97,0.0,-0.99989,0.0,0.02333]
[1778949776099,43.3,78146.08,0.0,-0.99989,0.0,0.02333]
[1778949778061,43.3,78146.07,0.0,-0.99989,0.0,0.02333]
[1778949778240,43.3,78146.07,0.0,-0.99989,0.0,0.02333]
[1778949778308,43.3,78146.07,0.0,-0.99989,0.0,0.02333]
[1778949778487,43.3,78143.83,0.0,-0.99989,0.0,0.02325]
[1778949781416,43.3,78143.49,0.0,-0.99989,0.0,0.02324]
[1778949781460,43.3,78143.37,0.0,-0.99989,0.0,0.02323]
[1778949781507,43.3,78143.37,0.0,-0.99989,0.0,0.02323]
[1778949784062,43.3,78143.07,0.0,-0.99989,0.0,0.02322]
[1778949784100,43.3,78143.07,0.0,-0.99989,0.0,0.02322]
[1778949784357,43.3,78143.07,0.0,-0.99989,0.0,0.02322]
[1778949784411,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949784505,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949784571,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949786062,43.3,78143.1,0.0,-0.99989,0.0,0.02322]
[1778949786296,43.3,78143.1,0.0,-0.99989,0.0,0.02322]
[1778949786387,43.3,78143.16,0.0,-0.99989,0.0,0.02322]
[1778949790060,43.3,78143.26,0.0,-0.99989,0.0,0.02323]
[1778949790143,43.3,78143.26,0.0,-0.99989,0.0,0.02323]
[1778949790200,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949791190,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949791731,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949792783,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949792808,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949792901,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949793059,43.3,78143.32,0.0,-0.99989,0.0,0.02323]
[1778949793220,43.3,78141.1,0.0,-0.99989,0.0,0.02314]
[1778949798255,43.3,78141.08,0.0,-0.99989,0.0,0.02314]
[1778949799709,43.3,78141.07,0.0,-0.99989,0.0,0.02314]
[1778949799814,43.3,78141.07,0.0,-0.99989,0.0,0.02314]
[1778949799910,43.3,78141.07,0.0,-0.99989,0.0,0.02314]
[1778949800269,43.3,78135.01,0.0,-0.99989,0.0,0.02291]
[1778949801276,43.3,78126.15,0.0,-0.99989,0.0,0.02258]
[1778949802283,43.3,78127.1,0.0,-0.99989,0.0,0.02262]
[1778949805304,43.3,78126.06,0.0,-0.99989,0.0,0.02258]
[1778949807318,43.3,78122.13,0.0,-0.99989,0.0,0.02243]
[1778949808325,43.3,78120.43,0.0,-0.99989,0.0,0.02237]
[1778949809660,43.3,78120.18,0.0,-0.99989,0.0,0.02236]
[1778949809777,43.3,78120.18,0.0,-0.99989,0.0,0.02236]
[1778949809811,43.3,78120.18,0.0,-0.99989,0.0,0.02236]
[1778949810339,43.3,78117.53,0.0,-0.99989,0.0,0.02227]
[1778949811124,43.3,78117.53,0.0,-0.99989,0.0,0.02227]
[1778949811346,43.3,78109.95,0.0,-0.99989,0.0,0.02192]
[1778949812353,43.3,78106.67,0.0,-0.99989,0.0,0.0218]
[1778949813360,43.3,78110.48,0.0,-0.99989,0.0,0.02194]
[1778949814367,43.3,78109.14,0.0,-0.99989,0.0,0.02189]
[1778949814720,43.3,78109.14,0.0,-0.99989,0.0,0.02189]
[1778949816584,43.3,78109.7,0.0,-0.99989,0.0,0.02191]
[1778949816753,43.3,78109.7,0.0,-0.99989,0.0,0.02191]
[1778949816811,43.3,78109.7,0.0,-0.99989,0.0,0.02191]
[1778949817388,43.3,78108.78,0.0,-0.99989,0.0,0.02188]
[1778949819402,43.3,78110.51,0.0,-0.99989,0.0,0.02194]
[1778949820409,43.3,78112.9,0.0,-0.99989,0.0,0.02203]
[1778949822423,43.3,78111.56,0.0,-0.99989,0.0,0.02198]
[1778949822849,43.3,78111.56,0.0,-0.99989,0.0,0.02198]
[1778949822932,43.3,78111.56,0.0,-0.99989,0.0,0.02198]
[1778949823060,43.3,78111.56,0.0,-0.99989,0.0,0.02198]
[1778949825444,43.3,78113.44,0.0,-0.99989,0.0,0.02205]
[1778949826451,43.3,78116.36,0.0,-0.99989,0.0,0.02215]
[1778949828465,43.3,78118.46,0.0,-0.99989,0.0,0.02223]
[1778949828814,43.3,78118.46,0.0,-0.99989,0.0,0.02223]
[1778949828910,43.3,78118.46,0.0,-0.99989,0.0,0.02223]
[1778949829472,43.3,78118.62,0.0,-0.99989,0.0,0.02224]
[1778949829969,43.3,78118.62,0.0,-0.99989,0.0,0.02224]
[1778949830049,43.3,78118.62,0.0,-0.99989,0.0,0.02224]
[1778949830059,43.3,78118.62,0.0,-0.99989,0.0,0.02224]
[1778949830479,43.3,78119.49,0.0,-0.99989,0.0,0.02227]
[1778949831183,43.3,78119.49,0.0,-0.99989,0.0,0.02227]
[1778949831634,43.3,78119.53,0.0,-0.99989,0.0,0.02227]
[1778949832493,43.3,78120.41,0.0,-0.99989,0.0,0.0223]
[1778949833500,43.3,78123.7,0.0,-0.99989,0.0,0.02242]
[1778949833731,43.3,78123.7,0.0,-0.99989,0.0,0.02242]
[1778949834119,43.3,78123.7,0.0,-0.99989,0.0,0.02242]
[1778949836185,43.3,78124.31,0.0,-0.99989,0.0,0.02244]
[1778949836614,43.3,78124.38,0.0,-0.99989,0.0,0.02245]
[1778949837528,43.3,78124.94,0.0,-0.99989,0.0,0.02247]
[1778949840942,43.3,78124.98,0.0,-0.99989,0.0,0.02247]
[1778949841060,43.3,78124.98,0.0,-0.99989,0.0,0.02247]
[1778949841135,43.3,78124.98,0.0,-0.99989,0.0,0.02247]
[1778949844210,43.3,78123.29,0.0,-0.99989,0.0,0.02241]
[1778949844279,43.3,78123.29,0.0,-0.99989,0.0,0.02241]
[1778949844309,43.3,78123.29,0.0,-0.99989,0.0,0.02241]
[1778949846336,43.3,78119.39,0.0,-0.99989,0.0,0.02226]
[1778949846451,43.3,78119.39,0.0,-0.99989,0.0,0.02226]
[1778949846526,43.3,78119.53,0.0,-0.99989,0.0,0.02227]
[1778949846572,43.3,78119.53,0.0,-0.99989,0.0,0.02227]
[1778949851626,43.3,78118.83,0.0,-0.99989,0.0,0.02224]
[1778949853031,43.3,78118.83,0.0,-0.99989,0.0,0.02224]
[1778949853060,43.3,78118.83,0.0,-0.99989,0.0,0.02224]
[1778949853095,43.3,78118.83,0.0,-0.99989,0.0,0.02224]
[1778949853311,43.3,78118.83,0.0,-0.99989,0.0,0.02224]
[1778949854439,43.3,78119.33,0.0,-0.99989,0.0,0.02226]
[1778949854501,43.3,78119.33,0.0,-0.99989,0.0,0.02226]
[1778949854562,43.3,78119.33,0.0,-0.99989,0.0,0.02226]
[1778949854540,43.3,78119.89,0.0,-0.99989,0.0,0.02228]
[1778949856184,43.3,78118.85,0.0,-0.99989,0.0,0.02224]
[1778949856820,43.3,78118.5,0.0,-0.99989,0.0,0.02223]
[1778949858945,43.3,78118.46,0.0,-0.99989,0.0,0.02223]
[1778949859055,43.3,78118.46,0.0,-0.99989,0.0,0.02223]
[1778949859308,43.3,78118.46,0.0,-0.99989,0.0,0.02223]
[1778949860058,43.3,78117.29,0.0,-0.99989,0.0,0.02219]
[1778949860143,43.3,78117.29,0.0,-0.99989,0.0,0.02219]
[1778949860309,43.3,78117.29,0.0,-0.99989,0.0,0.02219]
[1778949860346,43.3,78118.02,0.0,-0.99989,0.0,0.02221]
[1778949865724,43.3,78118.57,0.0,-0.99989,0.0,0.02223]
[1778949870759,43.3,78118.23,0.0,-0.99989,0.0,0.02222]
[1778949875794,43.3,78118.23,0.0,-0.99989,0.0,0.02215]
[1778949879039,43.3,78118.73,0.0,-0.99989,0.0,0.02217]
[1778949879057,43.3,78118.73,0.0,-0.99989,0.0,0.02217]
[1778949879166,43.3,78118.73,0.0,-0.99989,0.0,0.02217]
[1778949879309,43.3,78118.73,0.0,-0.99989,0.0,0.02217]
[1778949880781,43.3,78118.73,0.0,-0.99989,0.0,0.02217]
[1778949880807,43.3,78118.73,0.0,-0.99989,0.0,0.02217]
[1778949880823,43.3,78118.73,0.0,-0.99989,0.0,0.02217]
[1778949881058,43.3,78118.73,0.0,-0.99989,0.0,0.02217]
[1778949881159,43.3,78118.69,0.0,-0.99989,0.0,0.02217]
[1778949886872,43.3,78119.31,0.0,-0.99989,0.0,0.02219]
[1778949891907,43.3,78119.36,0.0,-0.99989,0.0,0.02219]
[1778949895561,43.3,78119.39,0.0,-0.99989,0.0,0.02219]
[1778949895659,43.3,78119.39,0.0,-0.99989,0.0,0.02219]
[1778949895811,43.3,78119.39,0.0,-0.99989,0.0,0.02219]
[1778949895937,43.3,78119.39,0.0,-0.99989,0.0,0.02219]
[1778949896350,43.3,78119.39,0.0,-0.99989,0.0,0.02219]
[1778949896410,43.3,78119.39,0.0,-0.99989,0.0,0.02219]
[1778949896559,43.3,78119.39,0.0,-0.99989,0.0,0.02219]
[1778949896571,43.3,78119.39,0.0,-0.99989,0.0,0.02219]
[1778949896565,43.3,78119.75,0.0,-0.99989,0.0,0.02221]
[1778949896808,43.3,78119.75,0.0,-0.99989,0.0,0.02221]
[1778949896671,43.3,78119.75,0.0,-0.99989,0.0,0.02221]
[1778949898563,43.3,78119.75,0.0,-0.99989,0.0,0.02221]
[1778949898784,43.3,78119.75,0.0,-0.99989,0.0,0.02221]
[1778949898807,43.3,78119.75,0.0,-0.99989,0.0,0.02221]
[1778949899028,43.3,78119.75,0.0,-0.99989,0.0,0.02221]
[1778949899978,43.3,78122.68,0.0,-0.99989,0.0,0.02231]
[1778949900972,43.3,78126.08,0.0,-0.99989,0.0,0.02244]
[1778949902566,43.3,78126.08,0.0,-0.99989,0.0,0.02244]
[1778949902662,43.3,78127.05,0.0,-0.99989,0.0,0.02248]
[1778949904564,43.3,78128.53,0.0,-0.99989,0.0,0.02253]
[1778949903993,43.3,78132.18,0.0,-0.99989,0.0,0.02267]
[1778949904650,43.3,78132.18,0.0,-0.99989,0.0,0.02267]
[1778949905074,43.3,78132.18,0.0,-0.99989,0.0,0.02267]
[1778949905144,43.3,78132.18,0.0,-0.99989,0.0,0.02267]
[1778949905307,43.3,78132.18,0.0,-0.99989,0.0,0.02267]
[1778949905346,43.3,78132.65,0.0,-0.99989,0.0,0.02268]
[1778949906597,43.3,78132.65,0.0,-0.99989,0.0,0.02268]
[1778949906808,43.3,78132.68,0.0,-0.99989,0.0,0.02268]
[1778949907262,43.3,78132.68,0.0,-0.99989,0.0,0.02268]
[1778949910561,43.3,78132.81,0.0,-0.99989,0.0,0.02269]
[1778949910851,43.3,78133.59,0.0,-0.99989,0.0,0.02272]
[1778949912734,43.3,78135.32,0.0,-0.99989,0.0,0.02278]
[1778949912808,43.3,78135.32,0.0,-0.99989,0.0,0.02278]
[1778949912821,43.3,78135.32,0.0,-0.99989,0.0,0.02278]
[1778949913059,43.3,78135.32,0.0,-0.99989,0.0,0.02278]
[1778949913141,43.3,78135.32,0.0,-0.99989,0.0,0.02278]
[1778949914561,43.3,78135.32,0.0,-0.99989,0.0,0.02278]
[1778949914684,43.3,78136.16,0.0,-0.99989,0.0,0.02281]
[1778949916562,43.3,78136.16,0.0,-0.99989,0.0,0.02281]
[1778949916588,43.3,78136.16,0.0,-0.99989,0.0,0.02281]
[1778949919100,43.3,78133.14,0.0,-0.99989,0.0,0.0227]
[1778949920572,43.3,78133.14,0.0,-0.99989,0.0,0.0227]
[1778949920737,43.3,78131.46,0.0,-0.99989,0.0,0.02264]
[1778949921600,43.3,78131.46,0.0,-0.99989,0.0,0.02264]
[1778949921808,43.3,78131.61,0.0,-0.99989,0.0,0.02264]
[1778949923775,43.3,78131.68,0.0,-0.99989,0.0,0.02265]
[1778949923807,43.3,78131.68,0.0,-0.99989,0.0,0.02265]
[1778949923898,43.3,78131.68,0.0,-0.99989,0.0,0.02265]
[1778949924057,43.3,78131.68,0.0,-0.99989,0.0,0.02265]
[1778949924158,43.3,78131.68,0.0,-0.99989,0.0,0.02265]
[1778949925779,43.3,78131.69,0.0,-0.99989,0.0,0.02265]
[1778949925808,43.3,78131.69,0.0,-0.99989,0.0,0.02265]
[1778949925966,43.3,78131.69,0.0,-0.99989,0.0,0.02265]
[1778949928580,43.3,78131.54,0.0,-0.99989,0.0,0.02264]
[1778949928795,43.3,78131.54,0.0,-0.99989,0.0,0.02264]
[1778949930177,43.3,78135.32,0.0,-0.99989,0.0,0.02278]
[1778949932566,43.3,78135.36,0.0,-0.99989,0.0,0.02271]
[1778949932734,43.3,78135.8,0.0,-0.99989,0.0,0.02273]
[1778949933930,43.3,78137.01,0.0,-0.99989,0.0,0.02278]
[1778949934040,43.3,78137.01,0.0,-0.99989,0.0,0.02278]
[1778949934060,43.3,78137.01,0.0,-0.99989,0.0,0.02278]
[1778949934205,43.3,78137.08,0.0,-0.99989,0.0,0.02278]
[1778949936561,43.3,78136.8,0.0,-0.99989,0.0,0.02277]
[1778949936799,43.3,78136.38,0.0,-0.99989,0.0,0.02275]
[1778949938563,43.3,78136.47,0.0,-0.99989,0.0,0.02275]
[1778949938688,43.3,78136.54,0.0,-0.99989,0.0,0.02276]
[1778949942563,43.3,78136.63,0.0,-0.99989,0.0,0.02276]
[1778949942734,43.3,78136.55,0.0,-0.99989,0.0,0.02276]
[1778949946562,43.3,78136.51,0.0,-0.99989,0.0,0.02276]
[1778949946763,43.3,78136.51,0.0,-0.99989,0.0,0.02276]
[1778949947808,43.3,78136.58,0.0,-0.99989,0.0,0.02276]
[1778949947990,43.3,78136.58,0.0,-0.99989,0.0,0.02276]
[1778949950565,43.3,78136.51,0.0,-0.99989,0.0,0.02276]
[1778949950736,43.3,78136.51,0.0,-0.99989,0.0,0.02276]
[1778949954565,43.3,78136.57,0.0,-0.99989,0.0,0.02276]
[1778949954951,43.3,78136.39,0.0,-0.99989,0.0,0.02275]
[1778949956569,43.3,78136.26,0.0,-0.99989,0.0,0.02275]
[1778949956652,43.3,78136.26,0.0,-0.99989,0.0,0.02275]
[1778949958373,43.3,78142.46,0.0,-0.99989,0.0,0.02298]
[1778949958849,43.3,78142.46,0.0,-0.99989,0.0,0.02298]
[1778949958927,43.3,78142.46,0.0,-0.99989,0.0,0.02298]
[1778949959059,43.3,78142.46,0.0,-0.99989,0.0,0.02298]
[1778949959380,43.3,78143.5,0.0,-0.99989,0.0,0.02302]
[1778949960568,43.3,78143.5,0.0,-0.99989,0.0,0.02302]
[1778949960617,43.3,78147.5,0.0,-0.99989,0.0,0.02317]
[1778949960719,43.3,78147.5,0.0,-0.99989,0.0,0.02317]
[1778949962565,43.3,78147.54,0.0,-0.99989,0.0,0.02317]
[1778949962732,43.3,78147.79,0.0,-0.99989,0.0,0.02318]
[1778949966560,43.3,78147.78,0.0,-0.99989,0.0,0.02318]
[1778949966743,43.3,78147.78,0.0,-0.99989,0.0,0.02318]
[1778949966807,43.3,78147.78,0.0,-0.99989,0.0,0.02318]
[1778949966934,43.3,78147.78,0.0,-0.99989,0.0,0.02318]
[1778949967436,43.3,78144.29,0.0,-0.99989,0.0,0.02305]
[1778949970587,43.3,78143.52,0.0,-0.99989,0.0,0.02302]
[1778949970854,43.3,78143.29,0.0,-0.99989,0.0,0.02301]
[1778949973597,43.3,78143.33,0.0,-0.99989,0.0,0.02301]
[1778949973646,43.3,78143.11,0.0,-0.99989,0.0,0.023]
[1778949973733,43.3,78143.11,0.0,-0.99989,0.0,0.023]
[1778949973810,43.3,78143.11,0.0,-0.99989,0.0,0.023]
[1778949974562,43.3,78143.11,0.0,-0.99989,0.0,0.023]
[1778949974670,43.3,78143.11,0.0,-0.99989,0.0,0.023]
[1778949974607,43.3,78141.93,0.0,-0.99989,0.0,0.02296]
[1778949976568,43.3,78141.69,0.0,-0.99989,0.0,0.02295]
[1778949976650,43.3,78141.69,0.0,-0.99989,0.0,0.02295]
[1778949980570,43.3,78141.62,0.0,-0.99989,0.0,0.02295]
[1778949980757,43.3,78141.62,0.0,-0.99989,0.0,0.02295]
[1778949980808,43.3,78141.62,0.0,-0.99989,0.0,0.02295]
[1778949981025,43.3,78141.62,0.0,-0.99989,0.0,0.02295]
[1778949981195,43.3,78141.62,0.0,-0.99989,0.0,0.02295]
[1778949981613,43.3,78141.62,0.0,-0.99989,0.0,0.02295]
[1778949981683,43.3,78141.62,0.0,-0.99989,0.0,0.02295]
[1778949984561,43.3,78143.83,0.0,-0.99989,0.0,0.02303]
[1778949984729,43.3,78143.51,0.0,-0.99989,0.0,0.02302]
[1778949984808,43.3,78143.51,0.0,-0.99989,0.0,0.02302]
[1778949986149,43.3,78143.51,0.0,-0.99989,0.0,0.02302]
[1778949986283,43.3,78143.51,0.0,-0.99989,0.0,0.02302]
[1778949986544,43.3,78143.51,0.0,-0.99989,0.0,0.02302]
[1778949986594,43.3,78143.51,0.0,-0.99989,0.0,0.02302]
[1778949991585,43.3,78145.06,0.0,-0.99989,0.0,0.02308]
[1778949994032,43.3,78145.45,0.0,-0.99989,0.0,0.02302]
[1778949994058,43.3,78145.45,0.0,-0.99989,0.0,0.02302]
[1778949994198,43.3,78145.45,0.0,-0.99989,0.0,0.02302]
[1778949994307,43.3,78145.45,0.0,-0.99989,0.0,0.02302]
[1778949994827,43.3,78145.88,0.0,-0.99989,0.0,0.02304]
[1778949994842,43.3,78145.88,0.0,-0.99989,0.0,0.02304]
[1778949995057,43.3,78145.88,0.0,-0.99989,0.0,0.02304]
[1778949996639,43.3,78145.92,0.0,-0.99989,0.0,0.02304]
[1778950001674,43.3,78146.22,0.0,-0.99989,0.0,0.02305]
[1778950006711,43.3,78146.84,0.0,-0.99989,0.0,0.02307]
[1778950007305,43.3,78146.84,0.0,-0.99989,0.0,0.02307]
[1778950007377,43.3,78146.84,0.0,-0.99989,0.0,0.02307]
[1778950007563,43.3,78146.84,0.0,-0.99989,0.0,0.02307]
[1778950008141,43.3,78146.88,0.0,-0.99989,0.0,0.02308]
[1778950008191,43.3,78146.88,0.0,-0.99989,0.0,0.02308]
[1778950008308,43.3,78146.88,0.0,-0.99989,0.0,0.02308]
[1778950008409,43.3,78146.88,0.0,-0.99989,0.0,0.02308]
[1778950016199,43.3,78146.59,0.0,-0.99989,0.0,0.02306]
[1778950020112,43.3,78145.82,0.0,-0.99989,0.0,0.02304]
[1778950024045,43.3,78146.38,0.0,-0.99989,0.0,0.02306]
[1778950029800,43.3,78146.84,0.0,-0.99989,0.0,0.02307]
[1778950029808,43.3,78146.84,0.0,-0.99989,0.0,0.02307]
[1778950030343,43.3,78146.84,0.0,-0.99989,0.0,0.02307]
[1778950030564,43.3,78146.84,0.0,-0.99989,0.0,0.02307]
[1778950030665,43.3,78146.88,0.0,-0.99989,0.0,0.02308]
[1778950038934,43.3,78152.52,0.0,-0.99989,0.0,0.02329]
[1778950039941,43.3,78157.31,0.0,-0.99989,0.0,0.02347]
[1778950042551,43.3,78158.63,0.0,-0.99989,0.0,0.02352]
[1778950042634,43.3,78158.63,0.0,-0.99989,0.0,0.02352]
[1778950049005,43.3,78158.69,0.0,-0.99989,0.0,0.02353]
[1778950055046,43.3,78159.34,0.0,-0.99989,0.0,0.02348]
[1778950060081,43.3,78159.86,0.0,-0.99989,0.0,0.0235]
[1778950061088,43.3,78163.26,0.0,-0.99988,0.0,0.02363]
[1778950064384,43.3,78161.48,0.0,-0.99989,0.0,0.02356]
[1778950064558,43.3,78161.48,0.0,-0.99989,0.0,0.02356]
[1778950065290,43.3,78160.2,0.0,-0.99989,0.0,0.02351]
[1778950065307,43.3,78160.2,0.0,-0.99989,0.0,0.02351]
[1778950065391,43.3,78159.99,0.0,-0.99989,0.0,0.0235]
[1778950072165,43.3,78160.16,0.0,-0.99989,0.0,0.02351]
[1778950081229,43.3,78161.09,0.0,-0.99989,0.0,0.02355]
[1778950084250,43.3,78165.29,0.0,-0.99988,0.0,0.02371]
[1778950085640,43.3,78165.29,0.0,-0.99988,0.0,0.02371]
[1778950085808,43.3,78167.2,0.0,-0.99988,0.0,0.02378]
[1778950089600,43.3,78167.76,0.0,-0.99988,0.0,0.0238]
[1778950090292,43.3,78178.79,0.0,-0.99988,0.0,0.02424]
[1778950091299,43.3,78188.37,0.0,-0.99988,0.0,0.02462]
[1778950092306,43.3,78190.94,0.0,-0.99988,0.0,0.02473]
[1778950093543,43.3,78190.94,0.0,-0.99988,0.0,0.02473]
[1778950093608,43.3,78190.97,0.0,-0.99988,0.0,0.02473]
[1778950098348,43.3,78193.05,0.0,-0.99988,0.0,0.02481]
[1778950103383,43.3,78193.5,0.0,-0.99988,0.0,0.02483]
[1778950106404,43.3,78196.74,0.0,-0.99988,0.0,0.02496]
[1778950109720,43.3,78197.35,0.0,-0.99988,0.0,0.02499]
[1778950109808,43.3,78197.35,0.0,-0.99988,0.0,0.02499]
[1778950110541,43.3,78197.35,0.0,-0.99988,0.0,0.02499]
[1778950110570,43.3,78197.35,0.0,-0.99988,0.0,0.02499]
[1778950112446,43.3,78197.2,0.0,-0.99988,0.0,0.0249]
[1778950113453,43.3,78194.58,0.0,-0.99988,0.0,0.0248]
[1778950114460,43.3,78192.49,0.0,-0.99988,0.0,0.02471]
[1778950115180,43.3,78192.49,0.0,-0.99988,0.0,0.02471]
[1778950115308,43.3,78192.49,0.0,-0.99988,0.0,0.02471]
[1778950120504,43.3,78194.15,0.0,-0.99988,0.0,0.02478]
[1778950122028,43.3,78193.97,0.0,-0.99988,0.0,0.02477]
[1778950122060,43.3,78193.97,0.0,-0.99988,0.0,0.02477]
[1778950122156,43.3,78193.97,0.0,-0.99988,0.0,0.02477]
[1778950122518,43.3,78194.61,0.0,-0.99988,0.0,0.0248]
[1778950125565,43.3,78195.53,0.0,-0.99988,0.0,0.02483]
[1778950125688,43.3,78195.53,0.0,-0.99988,0.0,0.02483]
[1778950127526,43.3,78195.6,0.0,-0.99988,0.0,0.02484]
[1778950127571,43.3,78195.6,0.0,-0.99988,0.0,0.02484]
[1778950127697,43.3,78195.6,0.0,-0.99988,0.0,0.02484]
[1778950127808,43.3,78195.6,0.0,-0.99988,0.0,0.02484]
[1778950127779,43.3,78196.2,0.0,-0.99988,0.0,0.02486]
[1778950131564,43.3,78197.82,0.0,-0.99988,0.0,0.02493]
[1778950131689,43.3,78197.82,0.0,-0.99988,0.0,0.02493]
[1778950132588,43.3,78202.08,0.0,-0.99988,0.0,0.0251]
[1778950135566,43.3,78201.22,0.0,-0.99988,0.0,0.02507]
[1778950135691,43.3,78201.22,0.0,-0.99988,0.0,0.02507]
[1778950135787,43.3,78201.22,0.0,-0.99988,0.0,0.02507]
[1778950135808,43.3,78201.22,0.0,-0.99988,0.0,0.02507]
[1778950135931,43.3,78201.8,0.0,-0.99988,0.0,0.02509]
[1778950136586,43.3,78201.8,0.0,-0.99988,0.0,0.02509]
[1778950136625,43.3,78201.8,0.0,-0.99988,0.0,0.02509]
[1778950136809,43.3,78201.8,0.0,-0.99988,0.0,0.02509]
[1778950136762,43.3,78202.02,0.0,-0.99988,0.0,0.0251]
[1778950139562,43.3,78202.17,0.0,-0.99988,0.0,0.0251]
[1778950139689,43.3,78202.17,0.0,-0.99988,0.0,0.0251]
[1778950139810,43.3,78202.17,0.0,-0.99988,0.0,0.0251]
[1778950139929,43.3,78202.14,0.0,-0.99988,0.0,0.0251]
[1778950140647,43.3,78196.89,0.0,-0.99988,0.0,0.02489]
[1778950141626,43.3,78196.89,0.0,-0.99988,0.0,0.02489]
[1778950141688,43.3,78196.89,0.0,-0.99988,0.0,0.02489]
[1778950141809,43.3,78196.89,0.0,-0.99988,0.0,0.02489]
[1778950141777,43.3,78194.27,0.0,-0.99988,0.0,0.02478]
[1778950143563,43.3,78194.03,0.0,-0.99988,0.0,0.02477]
[1778950143664,43.3,78194.03,0.0,-0.99988,0.0,0.02477]
[1778950149710,43.3,78193.74,0.0,-0.99988,0.0,0.02476]
[1778950152060,43.3,78193.8,0.0,-0.99988,0.0,0.02476]
[1778950152168,43.3,78193.8,0.0,-0.99988,0.0,0.02476]
[1778950152309,43.3,78193.8,0.0,-0.99988,0.0,0.02476]
[1778950153199,43.3,78193.8,0.0,-0.99988,0.0,0.02476]
[1778950153232,43.3,78193.8,0.0,-0.99988,0.0,0.02476]
[1778950153309,43.3,78193.8,0.0,-0.99988,0.0,0.02476]
[1778950153410,43.3,78193.8,0.0,-0.99988,0.0,0.02476]
[1778950161794,43.3,78193.8,0.0,-0.99988,0.0,0.02476]
[1778950166526,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950168999,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950169939,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950170057,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950170118,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950170258,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950170310,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950170354,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950170567,43.3,78194.12,0.0,-0.99988,0.0,0.02478]
[1778950170857,43.3,78194.23,0.0,-0.99988,0.0,0.02478]
[1778950176899,43.3,78194.27,0.0,-0.99988,0.0,0.02471]
[1778950182945,43.3,78194.59,0.0,-0.99988,0.0,0.02472]
[1778950187980,43.3,78193.95,0.0,-0.99988,0.0,0.02469]
[1778950188987,43.3,78191.79,0.0,-0.99988,0.0,0.02461]
[1778950189994,43.3,78187.1,0.0,-0.99988,0.0,0.02442]
[1778950191195,43.3,78187.1,0.0,-0.99988,0.0,0.02442]
[1778950191307,43.3,78187.1,0.0,-0.99988,0.0,0.02442]
[1778950191890,43.3,78187.1,0.0,-0.99988,0.0,0.02442]
[1778950191996,43.3,78187.52,0.0,-0.99988,0.0,0.02444]
[1778950192058,43.3,78187.52,0.0,-0.99988,0.0,0.02444]
[1778950192096,43.3,78187.4,0.0,-0.99988,0.0,0.02443]
[1778950193565,43.3,78187.4,0.0,-0.99988,0.0,0.02443]
[1778950193718,43.3,78187.4,0.0,-0.99988,0.0,0.02443]
[1778950195561,43.3,78187.36,0.0,-0.99988,0.0,0.02443]
[1778950195677,43.3,78187.36,0.0,-0.99988,0.0,0.02443]
[1778950195810,43.3,78187.36,0.0,-0.99988,0.0,0.02443]
[1778950195898,43.3,78187.36,0.0,-0.99988,0.0,0.02443]
[1778950196002,43.3,78187.68,0.0,-0.99988,0.0,0.02444]
[1778950196061,43.3,78187.68,0.0,-0.99988,0.0,0.02444]
[1778950196176,43.3,78187.68,0.0,-0.99988,0.0,0.02444]
[1778950197468,43.3,78187.21,0.0,-0.99988,0.0,0.02442]
[1778950197493,43.3,78187.21,0.0,-0.99988,0.0,0.02442]
[1778950197559,43.3,78187.21,0.0,-0.99988,0.0,0.02442]
[1778950197653,43.3,78187.56,0.0,-0.99988,0.0,0.02444]
[1778950199562,43.3,78187.46,0.0,-0.99988,0.0,0.02443]
[1778950199687,43.3,78187.46,0.0,-0.99988,0.0,0.02443]
[1778950200067,43.3,78189.76,0.0,-0.99988,0.0,0.02452]
[1778950201577,43.3,78189.76,0.0,-0.99988,0.0,0.02452]
[1778950201701,43.3,78189.76,0.0,-0.99988,0.0,0.02452]
[1778950202081,43.3,78185.24,0.0,-0.99988,0.0,0.02434]
[1778950205102,43.3,78182.95,0.0,-0.99988,0.0,0.02425]
[1778950206818,43.3,78182.95,0.0,-0.99988,0.0,0.02425]
[1778950206917,43.3,78182.95,0.0,-0.99988,0.0,0.02425]
[1778950206919,43.3,78171.85,0.0,-0.99988,0.0,0.02382]
[1778950206952,43.3,78171.85,0.0,-0.99988,0.0,0.02382]
[1778950207058,43.3,78171.85,0.0,-0.99988,0.0,0.02382]
[1778950207116,43.3,78170.82,0.0,-0.99988,0.0,0.02378]
[1778950216179,43.3,78170.88,0.0,-0.99988,0.0,0.02378]
[1778950220058,43.3,78170.25,0.0,-0.99988,0.0,0.02375]
[1778950220078,43.3,78170.25,0.0,-0.99988,0.0,0.02375]
[1778950220307,43.3,78170.25,0.0,-0.99988,0.0,0.02375]
[1778950220408,43.3,78169.97,0.0,-0.99988,0.0,0.02374]
[1778950224235,43.3,78166.41,0.0,-0.99988,0.0,0.0236]
[1778950225356,43.3,78166.41,0.0,-0.99988,0.0,0.0236]
[1778950225407,43.3,78166.41,0.0,-0.99988,0.0,0.0236]
[1778950225565,43.3,78166.41,0.0,-0.99988,0.0,0.0236]
[1778950225626,43.3,78162.82,0.0,-0.99989,0.0,0.02347]
[1778950228773,43.3,78162.49,0.0,-0.99989,0.0,0.02345]
[1778950228793,43.3,78162.49,0.0,-0.99989,0.0,0.02345]
[1778950230643,43.3,78162.27,0.0,-0.99989,0.0,0.02344]
[1778950230754,43.3,78162.27,0.0,-0.99989,0.0,0.02344]
[1778950230812,43.3,78162.27,0.0,-0.99989,0.0,0.02344]
[1778950230856,43.3,78159.79,0.0,-0.99989,0.0,0.02335]
[1778950233298,43.3,78153.76,0.0,-0.99989,0.0,0.02305]
[1778950235698,43.3,78152.32,0.0,-0.99989,0.0,0.02299]
[1778950235765,43.3,78152.32,0.0,-0.99989,0.0,0.02299]
[1778950235809,43.3,78152.32,0.0,-0.99989,0.0,0.02299]
[1778950235890,43.3,78152.32,0.0,-0.99989,0.0,0.02299]
[1778950235860,43.3,78153.32,0.0,-0.99989,0.0,0.02303]
[1778950236319,43.3,78155.83,0.0,-0.99989,0.0,0.02313]
[1778950237326,43.3,78151.44,0.0,-0.99989,0.0,0.02296]
[1778950238333,43.3,78146.79,0.0,-0.99989,0.0,0.02278]
[1778950239559,43.3,78146.79,0.0,-0.99989,0.0,0.02278]
[1778950239624,43.3,78146.79,0.0,-0.99989,0.0,0.02278]
[1778950239660,43.3,78147.38,0.0,-0.99989,0.0,0.02281]
[1778950241566,43.3,78147.85,0.0,-0.99989,0.0,0.02282]
[1778950241659,43.3,78147.85,0.0,-0.99989,0.0,0.02282]
[1778950241667,43.3,78147.82,0.0,-0.99989,0.0,0.02282]
[1778950242361,43.3,78146.03,0.0,-0.99989,0.0,0.02276]
[1778950245413,43.3,78145.15,0.0,-0.99989,0.0,0.02272]
[1778950245454,43.3,78145.15,0.0,-0.99989,0.0,0.02272]
[1778950245564,43.3,78145.15,0.0,-0.99989,0.0,0.02272]
[1778950245656,43.3,78145.39,0.0,-0.99989,0.0,0.02273]
[1778950247573,43.3,78145.19,0.0,-0.99989,0.0,0.02272]
[1778950247675,43.3,78145.19,0.0,-0.99989,0.0,0.02272]
[1778950247776,43.3,78144.97,0.0,-0.99989,0.0,0.02272]
[1778950249574,43.3,78144.97,0.0,-0.99989,0.0,0.02272]
[1778950249631,43.3,78144.97,0.0,-0.99989,0.0,0.02272]
[1778950250428,43.3,78144.97,0.0,-0.99989,0.0,0.02272]
[1778950250651,43.3,78144.97,0.0,-0.99989,0.0,0.02272]
[1778950250660,43.3,78138.81,0.0,-0.99989,0.0,0.02249]
[1778950251427,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252067,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252134,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252218,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252309,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252325,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252426,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252809,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252895,43.3,78129.66,0.0,-0.99989,0.0,0.02215]
[1778950252876,43.3,78129.43,0.0,-0.99989,0.0,0.02214]
[1778950253567,43.3,78129.43,0.0,-0.99989,0.0,0.02214]
[1778950253686,43.3,78129.43,0.0,-0.99989,0.0,0.02214]
[1778950253779,43.3,78129.43,0.0,-0.99989,0.0,0.02214]
[1778950253806,43.3,78129.43,0.0,-0.99989,0.0,0.02214]
[1778950253850,43.3,78129.43,0.0,-0.99989,0.0,0.02214]
[1778950253942,43.3,78127.01,0.0,-0.99989,0.0,0.02205]
[1778950254073,43.3,78127.01,0.0,-0.99989,0.0,0.02205]
[1778950254448,43.3,78126.29,0.0,-0.99989,0.0,0.02203]
[1778950256462,43.3,78129.75,0.0,-0.99989,0.0,0.02215]
[1778950257560,43.3,78129.75,0.0,-0.99989,0.0,0.02215]
[1778950257638,43.3,78129.75,0.0,-0.99989,0.0,0.02215]
[1778950257711,43.3,78128.85,0.0,-0.99989,0.0,0.02212]
[1778950259568,43.3,78128.92,0.0,-0.99989,0.0,0.02212]
[1778950259653,43.3,78128.92,0.0,-0.99989,0.0,0.02212]
[1778950259669,43.3,78128.92,0.0,-0.99989,0.0,0.02212]
[1778950260490,43.3,78132.27,0.0,-0.99989,0.0,0.02225]
[1778950261497,43.3,78134.48,0.0,-0.99989,0.0,0.02233]
[1778950263561,43.3,78134.59,0.0,-0.99989,0.0,0.02233]
[1778950263587,43.3,78134.59,0.0,-0.99989,0.0,0.02233]
[1778950263662,43.3,78134.87,0.0,-0.99989,0.0,0.02234]
[1778950264519,43.3,78136.12,0.0,-0.99989,0.0,0.02239]
[1778950267539,43.3,78139.38,0.0,-0.99989,0.0,0.02251]
[1778950268869,43.3,78140.47,0.0,-0.99989,0.0,0.02255]
[1778950271567,43.3,78138.47,0.0,-0.99989,0.0,0.02247]
[1778950273581,43.3,78144.21,0.0,-0.99989,0.0,0.02269]
[1778950274588,43.3,78153.96,0.0,-0.99989,0.0,0.02305]
[1778950275595,43.3,78157.56,0.0,-0.99989,0.0,0.02319]
[1778950276602,43.3,78157.79,0.0,-0.99989,0.0,0.0232]
[1778950277609,43.3,78159.81,0.0,-0.99989,0.0,0.02328]
[1778950282644,43.3,78160.1,0.0,-0.99989,0.0,0.02329]
[1778950283651,43.3,78161.05,0.0,-0.99989,0.0,0.02332]
[1778950284658,43.3,78162.35,0.0,-0.99989,0.0,0.02337]
[1778950289693,43.3,78161.16,0.0,-0.99989,0.0,0.02333]
[1778950290700,43.3,78162.89,0.0,-0.99989,0.0,0.0234]
[1778950294476,43.3,78162.94,0.0,-0.99989,0.0,0.02332]
[1778950294495,43.3,78162.94,0.0,-0.99989,0.0,0.02332]
[1778950294729,43.3,78167.92,0.0,-0.99989,0.0,0.02352]
[1778950295735,43.3,78181.35,0.0,-0.99988,0.0,0.02404]
[1778950296535,43.3,78181.35,0.0,-0.99988,0.0,0.02404]
[1778950296742,43.3,78185.39,0.0,-0.99988,0.0,0.0242]
[1778950297568,43.3,78185.39,0.0,-0.99988,0.0,0.0242]
[1778950297659,43.3,78185.39,0.0,-0.99988,0.0,0.0242]
[1778950297812,43.3,78185.39,0.0,-0.99988,0.0,0.0242]
[1778950297829,43.3,78185.06,0.0,-0.99988,0.0,0.02419]
[1778950300082,43.3,78185.7,0.0,-0.99988,0.0,0.02421]
[1778950309833,43.3,78185.98,0.0,-0.99988,0.0,0.02422]
[1778950314868,43.3,78184.45,0.0,-0.99988,0.0,0.02416]
[1778950316545,43.3,78184.02,0.0,-0.99988,0.0,0.02414]
[1778950316882,43.3,78180.13,0.0,-0.99988,0.0,0.02399]
[1778950318233,43.3,78179.05,0.0,-0.99988,0.0,0.02395]
[1778950318368,43.3,78179.05,0.0,-0.99988,0.0,0.02395]
[1778950318431,43.3,78179.05,0.0,-0.99988,0.0,0.02395]
[1778950318560,43.3,78179.05,0.0,-0.99988,0.0,0.02395]
[1778950318896,43.3,78179.69,0.0,-0.99988,0.0,0.02397]
[1778950322924,43.3,78175.82,0.0,-0.99988,0.0,0.02382]
[1778950323277,43.3,78175.82,0.0,-0.99988,0.0,0.02382]
[1778950323309,43.3,78175.82,0.0,-0.99988,0.0,0.02382]
[1778950323384,43.3,78175.82,0.0,-0.99988,0.0,0.02382]
[1778950323562,43.3,78175.82,0.0,-0.99988,0.0,0.02382]
[1778950323933,43.3,78175.31,0.0,-0.99988,0.0,0.0238]
[1778950327959,43.3,78170.29,0.0,-0.99988,0.0,0.02361]
[1778950331200,43.3,78169.7,0.0,-0.99988,0.0,0.02358]
[1778950331288,43.3,78169.7,0.0,-0.99988,0.0,0.02358]
[1778950331310,43.3,78169.7,0.0,-0.99988,0.0,0.02358]
[1778950331539,43.3,78169.7,0.0,-0.99988,0.0,0.02358]
[1778950331988,43.3,78169.82,0.0,-0.99988,0.0,0.02359]
[1778950336266,43.3,78170.25,0.0,-0.99988,0.0,0.02361]
[1778950341539,43.3,78171.52,0.0,-0.99988,0.0,0.02366]
[1778950343471,43.3,78171.83,0.0,-0.99988,0.0,0.02367]
[1778950343572,43.3,78171.83,0.0,-0.99988,0.0,0.02367]
[1778950343809,43.3,78171.83,0.0,-0.99988,0.0,0.02367]
[1778950343883,43.3,78171.83,0.0,-0.99988,0.0,0.02367]
[1778950346087,43.3,78175.41,0.0,-0.99988,0.0,0.02381]
[1778950348433,43.3,78175.5,0.0,-0.99988,0.0,0.02381]
[1778950350116,43.3,78165.53,0.0,-0.99989,0.0,0.02342]
[1778950351122,43.3,78161.76,0.0,-0.99989,0.0,0.02321]
[1778950352838,43.3,78161.76,0.0,-0.99989,0.0,0.02321]
[1778950352888,43.3,78161.76,0.0,-0.99989,0.0,0.02321]
[1778950353058,43.3,78161.76,0.0,-0.99989,0.0,0.02321]
[1778950352988,43.3,78161.19,0.0,-0.99989,0.0,0.02318]
[1778950356410,43.3,78161.4,0.0,-0.99989,0.0,0.02319]
[1778950356518,43.3,78161.4,0.0,-0.99989,0.0,0.02319]
[1778950357164,43.3,78159.15,0.0,-0.99989,0.0,0.02311]
[1778950359961,43.3,78157.71,0.0,-0.99989,0.0,0.02305]
[1778950360058,43.3,78157.71,0.0,-0.99989,0.0,0.02305]
[1778950360072,43.3,78157.71,0.0,-0.99989,0.0,0.02305]
[1778950360062,43.3,78158.07,0.0,-0.99989,0.0,0.02307]
[1778950360311,43.3,78158.07,0.0,-0.99989,0.0,0.02307]
[1778950360380,43.3,78158.0,0.0,-0.99989,0.0,0.02306]
[1778950361544,43.3,78158.0,0.0,-0.99989,0.0,0.02306]
[1778950363568,43.3,78157.56,0.0,-0.99989,0.0,0.02305]
[1778950363711,43.3,78157.56,0.0,-0.99989,0.0,0.02305]
[1778950363831,43.3,78157.56,0.0,-0.99989,0.0,0.02305]
[1778950363991,43.3,78157.56,0.0,-0.99989,0.0,0.02305]
[1778950364863,43.3,78157.84,0.0,-0.99989,0.0,0.02306]
[1778950364940,43.3,78157.84,0.0,-0.99989,0.0,0.02306]
[1778950365062,43.3,78157.84,0.0,-0.99989,0.0,0.02306]
[1778950365041,43.3,78157.48,0.0,-0.99989,0.0,0.02304]
[1778950365220,43.3,78151.0,0.0,-0.99989,0.0,0.0228]
[1778950366544,43.3,78151.0,0.0,-0.99989,0.0,0.0228]
[1778950366577,43.3,78145.62,0.0,-0.99989,0.0,0.0226]
[1778950367251,43.3,78145.62,0.0,-0.99989,0.0,0.0226]
[1778950367310,43.3,78145.62,0.0,-0.99989,0.0,0.0226]
[1778950367364,43.3,78145.62,0.0,-0.99989,0.0,0.0226]
[1778950367565,43.3,78145.62,0.0,-0.99989,0.0,0.0226]
[1778950371472,43.3,78144.62,0.0,-0.99989,0.0,0.02256]
[1778950371764,43.3,78144.62,0.0,-0.99989,0.0,0.02256]
[1778950373276,43.3,78148.74,0.0,-0.99989,0.0,0.02271]
[1778950374283,43.3,78151.55,0.0,-0.99989,0.0,0.02282]
[1778950375290,43.3,78154.45,0.0,-0.99989,0.0,0.02293]
[1778950376419,43.3,78154.45,0.0,-0.99989,0.0,0.02293]
[1778950376432,43.3,78154.45,0.0,-0.99989,0.0,0.02293]
[1778950376563,43.3,78154.45,0.0,-0.99989,0.0,0.02293]
[1778950376662,43.3,78154.34,0.0,-0.99989,0.0,0.02292]
[1778950378020,43.3,78154.34,0.0,-0.99989,0.0,0.02292]
[1778950378087,43.3,78154.34,0.0,-0.99989,0.0,0.02292]
[1778950378145,43.3,78155.66,0.0,-0.99989,0.0,0.02297]
[1778950378308,43.3,78155.66,0.0,-0.99989,0.0,0.02297]
[1778950378311,43.3,78158.05,0.0,-0.99989,0.0,0.02307]
[1778950382756,43.3,78159.37,0.0,-0.99989,0.0,0.02312]
[1778950382808,43.3,78159.37,0.0,-0.99989,0.0,0.02312]
[1778950382823,43.3,78159.37,0.0,-0.99989,0.0,0.02312]
[1778950383064,43.3,78159.37,0.0,-0.99989,0.0,0.02312]
[1778950382912,43.3,78160.67,0.0,-0.99989,0.0,0.02316]
[1778950384478,43.3,78160.26,0.0,-0.99989,0.0,0.02315]
[1778950384562,43.3,78160.26,0.0,-0.99989,0.0,0.02315]
[1778950384587,43.3,78160.26,0.0,-0.99989,0.0,0.02315]
[1778950384809,43.3,78160.26,0.0,-0.99989,0.0,0.02315]
[1778950386548,43.3,78160.59,0.0,-0.99989,0.0,0.02316]
[1778950390325,43.3,78162.06,0.0,-0.99989,0.0,0.02322]
[1778950392414,43.3,78164.54,0.0,-0.99989,0.0,0.02331]
[1778950393629,43.3,78164.54,0.0,-0.99989,0.0,0.02331]
[1778950393720,43.3,78164.54,0.0,-0.99989,0.0,0.02331]
[1778950393810,43.3,78164.54,0.0,-0.99989,0.0,0.02331]
[1778950394077,43.3,78164.54,0.0,-0.99989,0.0,0.02331]
[1778950393904,43.3,78166.09,0.0,-0.99989,0.0,0.02337]
[1778950394123,43.3,78166.09,0.0,-0.99989,0.0,0.02337]
[1778950394308,43.3,78166.09,0.0,-0.99989,0.0,0.02337]
[1778950396553,43.3,78165.84,0.0,-0.99989,0.0,0.02336]
[1778950401416,43.3,78167.67,0.0,-0.99989,0.0,0.02343]
[1778950406512,43.3,78169.4,0.0,-0.99989,0.0,0.0235]
[1778950408454,43.3,78169.94,0.0,-0.99989,0.0,0.02352]
[1778950408566,43.3,78169.94,0.0,-0.99989,0.0,0.02352]
[1778950408810,43.3,78169.94,0.0,-0.99989,0.0,0.02352]
[1778950408926,43.3,78169.94,0.0,-0.99989,0.0,0.02352]
[1778950409035,43.3,78169.94,0.0,-0.99989,0.0,0.02352]
[1778950409057,43.3,78169.94,0.0,-0.99989,0.0,0.02352]
[1778950409027,43.3,78167.6,0.0,-0.99989,0.0,0.02343]
[1778950414862,43.3,78167.41,0.0,-0.99989,0.0,0.02335]
[1778950414974,43.3,78167.41,0.0,-0.99989,0.0,0.02335]
[1778950415059,43.3,78167.41,0.0,-0.99989,0.0,0.02335]
[1778950415054,43.3,78167.58,0.0,-0.99989,0.0,0.02336]
[1778950415493,43.3,78167.58,0.0,-0.99989,0.0,0.02336]
[1778950415562,43.3,78167.58,0.0,-0.99989,0.0,0.02336]
[1778950415633,43.3,78167.58,0.0,-0.99989,0.0,0.02336]
[1778950415811,43.3,78167.58,0.0,-0.99989,0.0,0.02336]
[1778950416551,43.3,78168.08,0.0,-0.99989,0.0,0.02338]
[1778950418682,43.3,78168.12,0.0,-0.99989,0.0,0.02338]
[1778950422204,43.3,78167.67,0.0,-0.99989,0.0,0.02336]
[1778950422310,43.3,78167.67,0.0,-0.99989,0.0,0.02336]
[1778950422320,43.3,78167.67,0.0,-0.99989,0.0,0.02336]
[1778950422569,43.3,78167.67,0.0,-0.99989,0.0,0.02336]
[1778950422605,43.3,78167.67,0.0,-0.99989,0.0,0.02336]
[1778950422615,43.3,78167.67,0.0,-0.99989,0.0,0.02336]
[1778950422733,43.3,78167.67,0.0,-0.99989,0.0,0.02336]
[1778950422808,43.3,78167.67,0.0,-0.99989,0.0,0.02336]
[1778950422909,43.3,78167.6,0.0,-0.99989,0.0,0.02336]
[1778950424644,43.3,78170.43,0.0,-0.99989,0.0,0.02347]
[1778950425564,43.3,78170.43,0.0,-0.99989,0.0,0.02347]
[1778950425623,43.3,78170.43,0.0,-0.99989,0.0,0.02347]
[1778950425651,43.3,78170.5,0.0,-0.99989,0.0,0.02347]
[1778950427565,43.3,78170.43,0.0,-0.99989,0.0,0.02347]
[1778950427689,43.3,78170.43,0.0,-0.99989,0.0,0.02347]
[1778950427778,43.3,78170.43,0.0,-0.99989,0.0,0.02347]
[1778950429564,43.3,78170.57,0.0,-0.99989,0.0,0.02347]
[1778950429692,43.3,78170.57,0.0,-0.99989,0.0,0.02347]
[1778950429785,43.3,78170.57,0.0,-0.99989,0.0,0.02347]
[1778950429809,43.3,78170.57,0.0,-0.99989,0.0,0.02347]
[1778950429899,43.3,78170.57,0.0,-0.99989,0.0,0.02347]
[1778950429993,43.3,78170.77,0.0,-0.99989,0.0,0.02348]
[1778950430686,43.3,78176.21,0.0,-0.99988,0.0,0.02369]
[1778950431693,43.3,78178.34,0.0,-0.99988,0.0,0.02377]
[1778950432285,43.3,78178.34,0.0,-0.99988,0.0,0.02377]
[1778950432309,43.3,78178.34,0.0,-0.99988,0.0,0.02377]
[1778950432392,43.3,78178.34,0.0,-0.99988,0.0,0.02377]
[1778950432559,43.3,78178.34,0.0,-0.99988,0.0,0.02377]
[1778950433559,43.3,78179.17,0.0,-0.99988,0.0,0.0238]
[1778950433588,43.3,78179.17,0.0,-0.99988,0.0,0.0238]
[1778950433707,43.3,78179.25,0.0,-0.99988,0.0,0.02381]
[1778950435566,43.3,78179.19,0.0,-0.99988,0.0,0.02381]
[1778950435807,43.3,78179.19,0.0,-0.99988,0.0,0.02381]
[1778950435902,43.3,78169.79,0.0,-0.99989,0.0,0.02344]
[1778950436728,43.3,78166.23,0.0,-0.99989,0.0,0.0233]
[1778950437735,43.3,78166.17,0.0,-0.99989,0.0,0.0233]
[1778950438498,43.3,78166.17,0.0,-0.99989,0.0,0.0233]
[1778950438559,43.3,78166.17,0.0,-0.99989,0.0,0.0233]
[1778950438612,43.3,78166.17,0.0,-0.99989,0.0,0.0233]
[1778950438814,43.3,78166.17,0.0,-0.99989,0.0,0.0233]
[1778950442770,43.3,78168.87,0.0,-0.99989,0.0,0.02341]
[1778950443617,43.3,78168.87,0.0,-0.99989,0.0,0.02341]
[1778950443675,43.3,78168.87,0.0,-0.99989,0.0,0.02341]
[1778950443807,43.3,78168.87,0.0,-0.99989,0.0,0.02341]
[1778950443904,43.3,78169.92,0.0,-0.99989,0.0,0.02345]
[1778950444588,43.3,78169.92,0.0,-0.99989,0.0,0.02345]
[1778950444685,43.3,78169.92,0.0,-0.99989,0.0,0.02345]
[1778950444809,43.3,78169.92,0.0,-0.99989,0.0,0.02345]
[1778950450826,43.3,78169.22,0.0,-0.99989,0.0,0.02342]
[1778950452276,43.3,78168.85,0.0,-0.99989,0.0,0.0234]
[1778950452308,43.3,78168.85,0.0,-0.99989,0.0,0.0234]
[1778950452389,43.3,78168.85,0.0,-0.99989,0.0,0.0234]
[1778950452563,43.3,78168.85,0.0,-0.99989,0.0,0.0234]
[1778950453197,43.3,78168.85,0.0,-0.99989,0.0,0.0234]
[1778950453302,43.3,78168.85,0.0,-0.99989,0.0,0.0234]
[1778950453308,43.3,78168.85,0.0,-0.99989,0.0,0.0234]
[1778950453847,43.3,78168.84,0.0,-0.99989,0.0,0.0234]
[1778950456542,43.3,78168.57,0.0,-0.99989,0.0,0.02339]
[1778950459159,43.3,78168.93,0.0,-0.99989,0.0,0.02341]
[1778950460341,43.3,78169.84,0.0,-0.99989,0.0,0.02344]
[1778950460477,43.3,78169.84,0.0,-0.99989,0.0,0.02344]
[1778950460573,43.3,78169.84,0.0,-0.99989,0.0,0.02344]
[1778950460791,43.3,78169.84,0.0,-0.99989,0.0,0.02344]
[1778950460807,43.3,78169.84,0.0,-0.99989,0.0,0.02344]
[1778950460896,43.3,78169.64,0.0,-0.99989,0.0,0.02344]
[1778950461284,43.3,78169.64,0.0,-0.99989,0.0,0.02344]
[1778950461310,43.3,78169.64,0.0,-0.99989,0.0,0.02344]
[1778950461371,43.3,78169.64,0.0,-0.99989,0.0,0.02344]
[1778950461903,43.3,78170.14,0.0,-0.99989,0.0,0.02345]
[1778950463568,43.3,78169.54,0.0,-0.99989,0.0,0.02343]
[1778950463691,43.3,78169.54,0.0,-0.99989,0.0,0.02343]
[1778950463917,43.3,78169.61,0.0,-0.99989,0.0,0.02343]
[1778950467568,43.3,78169.42,0.0,-0.99989,0.0,0.02343]
[1778950467660,43.3,78169.42,0.0,-0.99989,0.0,0.02343]
[1778950468184,43.3,78169.42,0.0,-0.99989,0.0,0.02343]
[1778950467945,43.3,78169.33,0.0,-0.99989,0.0,0.02342]
[1778950468290,43.3,78169.33,0.0,-0.99989,0.0,0.02342]
[1778950468309,43.3,78169.33,0.0,-0.99989,0.0,0.02342]
[1778950468412,43.3,78169.33,0.0,-0.99989,0.0,0.02342]
[1778950468562,43.3,78169.33,0.0,-0.99989,0.0,0.02342]
[1778950471540,43.3,78169.45,0.0,-0.99989,0.0,0.02343]
[1778950471568,43.3,78169.45,0.0,-0.99989,0.0,0.02343]
[1778950471973,43.3,78169.38,0.0,-0.99989,0.0,0.02335]
[1778950476572,43.3,78168.74,0.0,-0.99989,0.0,0.02333]
[1778950476808,43.3,78168.74,0.0,-0.99989,0.0,0.02333]
[1778950476905,43.3,78168.74,0.0,-0.99989,0.0,0.02333]
[1778950477008,43.3,78168.83,0.0,-0.99989,0.0,0.02333]
[1778950477581,43.3,78168.83,0.0,-0.99989,0.0,0.02333]
[1778950477807,43.3,78168.83,0.0,-0.99989,0.0,0.02333]
[1778950477885,43.3,78168.83,0.0,-0.99989,0.0,0.02333]
[1778950478015,43.3,78168.75,0.0,-0.99989,0.0,0.02333]
[1778950478217,43.3,78168.75,0.0,-0.99989,0.0,0.02333]
[1778950478308,43.3,78168.75,0.0,-0.99989,0.0,0.02333]
[1778950478609,43.3,78168.75,0.0,-0.99989,0.0,0.02333]
[1778950478809,43.3,78168.75,0.0,-0.99989,0.0,0.02333]
[1778950481537,43.3,78168.76,0.0,-0.99989,0.0,0.02333]
[1778950481564,43.3,78168.76,0.0,-0.99989,0.0,0.02333]
[1778950482660,43.3,78168.76,0.0,-0.99989,0.0,0.02333]
[1778950482806,43.3,78168.76,0.0,-0.99989,0.0,0.02333]
[1778950482878,43.3,78168.76,0.0,-0.99989,0.0,0.02333]
[1778950483050,43.3,78168.8,0.0,-0.99989,0.0,0.02333]
[1778950485568,43.3,78168.8,0.0,-0.99989,0.0,0.02333]
[1778950485675,43.3,78168.8,0.0,-0.99989,0.0,0.02333]
[1778950487078,43.3,78169.14,0.0,-0.99989,0.0,0.02334]
[1778950487569,43.3,78169.14,0.0,-0.99989,0.0,0.02334]
[1778950487697,43.3,78169.14,0.0,-0.99989,0.0,0.02334]
[1778950487807,43.3,78169.14,0.0,-0.99989,0.0,0.02334]
[1778950487924,43.3,78169.14,0.0,-0.99989,0.0,0.02334]
[1778950488022,43.3,78169.14,0.0,-0.99989,0.0,0.02334]
[1778950491561,43.3,78169.37,0.0,-0.99989,0.0,0.02335]
[1778950491691,43.3,78169.37,0.0,-0.99989,0.0,0.02335]
[1778950491808,43.3,78169.37,0.0,-0.99989,0.0,0.02335]
[1778950491923,43.3,78169.37,0.0,-0.99989,0.0,0.02335]
[1778950492113,43.3,78169.34,0.0,-0.99989,0.0,0.02335]
[1778950495305,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950495414,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950495566,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950495587,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950495698,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950495809,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950495909,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950495997,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950499574,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950499693,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950499808,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950499922,43.3,78169.44,0.0,-0.99989,0.0,0.02335]
[1778950501176,43.3,78169.53,0.0,-0.99989,0.0,0.02336]
[1778950503572,43.3,78169.48,0.0,-0.99989,0.0,0.02336]
[1778950503698,43.3,78169.48,0.0,-0.99989,0.0,0.02336]
[1778950504197,43.3,78169.26,0.0,-0.99989,0.0,0.02335]
[1778950507565,43.3,78169.5,0.0,-0.99989,0.0,0.02336]
[1778950507690,43.3,78169.5,0.0,-0.99989,0.0,0.02336]
[1778950508230,43.3,78170.08,0.0,-0.99989,0.0,0.02338]
[1778950511442,43.3,78170.21,0.0,-0.99989,0.0,0.02338]
[1778950511549,43.3,78170.21,0.0,-0.99989,0.0,0.02338]
[1778950511567,43.3,78170.21,0.0,-0.99989,0.0,0.02338]
[1778950511606,43.3,78170.21,0.0,-0.99989,0.0,0.02338]
[1778950516843,43.3,78170.26,0.0,-0.99989,0.0,0.02339]
[1778950517058,43.3,78170.26,0.0,-0.99989,0.0,0.02339]
[1778950517116,43.3,78170.26,0.0,-0.99989,0.0,0.02339]
[1778950517159,43.3,78170.34,0.0,-0.99989,0.0,0.02339]
[1778950519566,43.3,78170.23,0.0,-0.99989,0.0,0.02338]
[1778950519696,43.3,78170.23,0.0,-0.99989,0.0,0.02338]
[1778950519775,43.3,78170.31,0.0,-0.99989,0.0,0.02339]
[1778950523562,43.3,78170.49,0.0,-0.99989,0.0,0.02339]
[1778950523684,43.3,78170.49,0.0,-0.99989,0.0,0.02339]
[1778950523772,43.3,78170.43,0.0,-0.99989,0.0,0.02339]
[1778950525566,43.3,78170.53,0.0,-0.99989,0.0,0.0234]
[1778950525692,43.3,78170.53,0.0,-0.99989,0.0,0.0234]
[1778950525775,43.3,78170.61,0.0,-0.99989,0.0,0.0234]
[1778950527569,43.3,78170.5,0.0,-0.99989,0.0,0.02339]
[1778950527699,43.3,78170.5,0.0,-0.99989,0.0,0.02339]
[1778950527776,43.3,78170.23,0.0,-0.99989,0.0,0.02338]
[1778950531570,43.3,78170.18,0.0,-0.99989,0.0,0.02338]
[1778950531608,43.3,78170.18,0.0,-0.99989,0.0,0.02338]
[1778950531668,43.3,78170.56,0.0,-0.99989,0.0,0.02332]
[1778950533401,43.3,78173.07,0.0,-0.99989,0.0,0.02342]
[1778950535575,43.3,78172.85,0.0,-0.99989,0.0,0.02341]
[1778950535654,43.3,78172.85,0.0,-0.99989,0.0,0.02341]
[1778950535672,43.3,78173.06,0.0,-0.99989,0.0,0.02342]
[1778950536541,43.3,78173.06,0.0,-0.99989,0.0,0.02342]
[1778950536559,43.3,78173.06,0.0,-0.99989,0.0,0.02342]
[1778950536599,43.3,78173.06,0.0,-0.99989,0.0,0.02342]
[1778950539254,43.3,78173.06,0.0,-0.99989,0.0,0.02342]
[1778950539307,43.3,78173.08,0.0,-0.99989,0.0,0.02342]
[1778950539365,43.3,78173.08,0.0,-0.99989,0.0,0.02342]
[1778950539901,43.3,78173.08,0.0,-0.99989,0.0,0.02342]
[1778950540060,43.3,78173.08,0.0,-0.99989,0.0,0.02342]
[1778950540106,43.3,78173.08,0.0,-0.99989,0.0,0.02342]
[1778950540157,43.3,78173.04,0.0,-0.99989,0.0,0.02342]
[1778950540295,43.3,78173.04,0.0,-0.99989,0.0,0.02342]
[1778950542465,43.3,78168.79,0.0,-0.99989,0.0,0.02326]
[1778950543565,43.3,78168.79,0.0,-0.99989,0.0,0.02326]
[1778950543612,43.3,78168.79,0.0,-0.99989,0.0,0.02326]
[1778950543685,43.3,78165.91,0.0,-0.99989,0.0,0.02315]
[1778950545570,43.3,78166.46,0.0,-0.99989,0.0,0.02317]
[1778950545701,43.3,78166.46,0.0,-0.99989,0.0,0.02317]
[1778950545777,43.3,78166.42,0.0,-0.99989,0.0,0.02317]
[1778950549564,43.3,78166.6,0.0,-0.99989,0.0,0.02317]
[1778950549688,43.3,78166.6,0.0,-0.99989,0.0,0.02317]
[1778950549773,43.3,78166.6,0.0,-0.99989,0.0,0.02317]
[1778950553565,43.3,78166.45,0.0,-0.99989,0.0,0.02317]
[1778950553700,43.3,78166.45,0.0,-0.99989,0.0,0.02317]
[1778950553785,43.3,78166.43,0.0,-0.99989,0.0,0.02317]
[1778950556530,43.3,78166.43,0.0,-0.99989,0.0,0.02317]
[1778950556568,43.3,78166.43,0.0,-0.99989,0.0,0.02317]
[1778950556582,43.3,78166.45,0.0,-0.99989,0.0,0.02317]
[1778950558442,43.3,78166.45,0.0,-0.99989,0.0,0.02317]
[1778950558565,43.3,78166.45,0.0,-0.99989,0.0,0.02317]
[1778950558696,43.3,78166.45,0.0,-0.99989,0.0,0.02317]
[1778950558797,43.3,78166.74,0.0,-0.99989,0.0,0.02318]
[1778950561562,43.3,78166.74,0.0,-0.99989,0.0,0.02318]
[1778950561685,43.3,78166.74,0.0,-0.99989,0.0,0.02318]
[1778950561770,43.3,78166.74,0.0,-0.99989,0.0,0.02318]
[1778950562605,43.3,78173.29,0.0,-0.99989,0.0,0.02343]
[1778950563567,43.3,78173.29,0.0,-0.99989,0.0,0.02343]
[1778950563696,43.3,78173.29,0.0,-0.99989,0.0,0.02343]
[1778950563804,43.3,78173.29,0.0,-0.99989,0.0,0.02343]
[1778950564058,43.3,78173.29,0.0,-0.99989,0.0,0.02343]
[1778950564118,43.3,78173.29,0.0,-0.99989,0.0,0.02343]
[1778950564159,43.3,78175.81,0.0,-0.99989,0.0,0.02353]
[1778950564619,43.3,78179.16,0.0,-0.99988,0.0,0.02366]
[1778950567568,43.3,78179.94,0.0,-0.99988,0.0,0.02369]
[1778950567691,43.3,78179.94,0.0,-0.99988,0.0,0.02369]
[1778950567778,43.3,78179.87,0.0,-0.99988,0.0,0.02368]
[1778950569566,43.3,78179.86,0.0,-0.99988,0.0,0.02368]
[1778950569688,43.3,78179.86,0.0,-0.99988,0.0,0.02368]
[1778950569772,43.3,78180.04,0.0,-0.99988,0.0,0.02369]
[1778950571668,43.3,78181.91,0.0,-0.99988,0.0,0.02376]
[1778950573563,43.3,78181.29,0.0,-0.99988,0.0,0.02374]
[1778950573628,43.3,78181.29,0.0,-0.99988,0.0,0.02374]
[1778950573682,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950575565,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950575689,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950575773,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950577569,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950577697,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950577805,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950578060,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950578122,43.3,78182.21,0.0,-0.99988,0.0,0.02377]
[1778950578161,43.3,78182.07,0.0,-0.99988,0.0,0.02377]
[1778950580731,43.3,78179.38,0.0,-0.99988,0.0,0.02366]
[1778950581569,43.3,78179.38,0.0,-0.99988,0.0,0.02366]
[1778950581638,43.3,78179.38,0.0,-0.99988,0.0,0.02366]
[1778950581738,43.3,78175.47,0.0,-0.99989,0.0,0.02351]
[1778950582745,43.3,78177.77,0.0,-0.99988,0.0,0.0236]
[1778950583752,43.3,78179.48,0.0,-0.99988,0.0,0.02367]
[1778950585566,43.3,78179.45,0.0,-0.99988,0.0,0.02367]
[1778950585675,43.3,78179.45,0.0,-0.99988,0.0,0.02367]
[1778950585766,43.3,78179.38,0.0,-0.99988,0.0,0.02366]
[1778950587780,43.3,78182.29,0.0,-0.99988,0.0,0.02378]
[1778950589567,43.3,78182.29,0.0,-0.99988,0.0,0.02378]
[1778950589698,43.3,78182.29,0.0,-0.99988,0.0,0.02378]
[1778950589794,43.3,78182.28,0.0,-0.99988,0.0,0.02378]
[1778950591560,43.3,78182.75,0.0,-0.99988,0.0,0.0238]
[1778950591809,43.3,78182.75,0.0,-0.99988,0.0,0.0238]
[1778950591872,43.3,78182.85,0.0,-0.99988,0.0,0.02373]
[1778950595704,43.3,78182.99,0.0,-0.99988,0.0,0.02373]
[1778950595807,43.3,78182.99,0.0,-0.99988,0.0,0.02373]
[1778950595886,43.3,78182.99,0.0,-0.99988,0.0,0.02373]
[1778950602885,43.3,78183.03,0.0,-0.99988,0.0,0.02373]
[1778950604899,43.3,78176.98,0.0,-0.99989,0.0,0.0235]
[1778950605906,43.3,78173.12,0.0,-0.99989,0.0,0.02335]
[1778950606549,43.3,78173.12,0.0,-0.99989,0.0,0.02335]
[1778950607044,43.3,78173.12,0.0,-0.99989,0.0,0.02335]
[1778950607046,43.3,78173.12,0.0,-0.99989,0.0,0.02335]
[1778950607059,43.3,78173.12,0.0,-0.99989,0.0,0.02335]
[1778950607076,43.3,78172.94,0.0,-0.99989,0.0,0.02334]
[1778950612582,43.3,78172.9,0.0,-0.99989,0.0,0.02334]
[1778950612808,43.3,78172.9,0.0,-0.99989,0.0,0.02334]
[1778950613102,43.3,78172.9,0.0,-0.99989,0.0,0.02334]
[1778950613308,43.3,78172.9,0.0,-0.99989,0.0,0.02334]
[1778950613182,43.3,78172.85,0.0,-0.99989,0.0,0.02334]
[1778950616554,43.3,78172.55,0.0,-0.99989,0.0,0.02333]
[1778950619323,43.3,78172.48,0.0,-0.99989,0.0,0.02332]
[1778950623027,43.3,78170.57,0.0,-0.99989,0.0,0.02325]
[1778950623582,43.3,78170.57,0.0,-0.99989,0.0,0.02325]
[1778950623599,43.3,78170.57,0.0,-0.99989,0.0,0.02325]
[1778950623681,43.3,78170.57,0.0,-0.99989,0.0,0.02325]
[1778950623809,43.3,78170.57,0.0,-0.99989,0.0,0.02325]
[1778950624034,43.3,78170.13,0.0,-0.99989,0.0,0.02323]
[1778950629069,43.3,78168.93,0.0,-0.99989,0.0,0.02319]
[1778950634104,43.3,78169.34,0.0,-0.99989,0.0,0.0232]
[1778950636196,43.3,78168.22,0.0,-0.99989,0.0,0.02316]
[1778950636197,43.3,78168.22,0.0,-0.99989,0.0,0.02316]
[1778950636297,43.3,78168.22,0.0,-0.99989,0.0,0.02316]
[1778950636308,43.3,78168.22,0.0,-0.99989,0.0,0.02316]
[1778950636297,43.3,78166.62,0.0,-0.99989,0.0,0.0231]
[1778950637125,43.3,78165.97,0.0,-0.99989,0.0,0.02308]
[1778950642160,43.3,78164.89,0.0,-0.99989,0.0,0.02304]
[1778950642640,43.3,78164.89,0.0,-0.99989,0.0,0.02304]
[1778950642643,43.3,78164.89,0.0,-0.99989,0.0,0.02304]
[1778950642749,43.3,78164.89,0.0,-0.99989,0.0,0.02304]
[1778950642807,43.3,78164.89,0.0,-0.99989,0.0,0.02304]
[1778950642863,43.3,78164.89,0.0,-0.99989,0.0,0.02304]
[1778950643167,43.3,78164.84,0.0,-0.99989,0.0,0.02303]
[1778950645565,43.3,78164.07,0.0,-0.99989,0.0,0.023]
[1778950645696,43.3,78164.07,0.0,-0.99989,0.0,0.023]
[1778950646551,43.3,78164.07,0.0,-0.99989,0.0,0.023]
[1778950646565,43.3,78164.07,0.0,-0.99989,0.0,0.023]
[1778950646590,43.3,78164.07,0.0,-0.99989,0.0,0.023]
[1778950648998,43.3,78164.07,0.0,-0.99989,0.0,0.023]
[1778950649058,43.3,78164.07,0.0,-0.99989,0.0,0.023]
[1778950649138,43.3,78164.07,0.0,-0.99989,0.0,0.023]
[1778950650216,43.3,78164.28,0.0,-0.99989,0.0,0.02301]
[1778950651570,43.3,78164.79,0.0,-0.99989,0.0,0.02296]
[1778950651680,43.3,78164.79,0.0,-0.99989,0.0,0.02296]
[1778950651808,43.3,78164.79,0.0,-0.99989,0.0,0.02296]
[1778950651916,43.3,78164.79,0.0,-0.99989,0.0,0.02296]
[1778950652230,43.3,78164.49,0.0,-0.99989,0.0,0.02295]
[1778950655566,43.3,78165.25,0.0,-0.99989,0.0,0.02298]
[1778950655627,43.3,78165.25,0.0,-0.99989,0.0,0.02298]
[1778950656258,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950657565,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950657686,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950657774,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950659568,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950659689,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950660547,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950660560,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950660600,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950660699,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950660808,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950660879,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950661557,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950661808,43.3,78165.18,0.0,-0.99989,0.0,0.02297]
[1778950662300,43.3,78165.11,0.0,-0.99989,0.0,0.02297]
[1778950663565,43.3,78164.65,0.0,-0.99989,0.0,0.02295]
[1778950663700,43.3,78164.65,0.0,-0.99989,0.0,0.02295]
[1778950663809,43.3,78164.65,0.0,-0.99989,0.0,0.02295]
[1778950663924,43.3,78164.65,0.0,-0.99989,0.0,0.02295]
[1778950665662,43.3,78164.69,0.0,-0.99989,0.0,0.02296]
[1778950665809,43.3,78164.69,0.0,-0.99989,0.0,0.02296]
[1778950665926,43.3,78164.69,0.0,-0.99989,0.0,0.02296]
[1778950666328,43.3,78164.56,0.0,-0.99989,0.0,0.02295]
[1778950666492,43.3,78164.56,0.0,-0.99989,0.0,0.02295]
[1778950667565,43.3,78163.96,0.0,-0.99989,0.0,0.02293]
[1778950667690,43.3,78163.96,0.0,-0.99989,0.0,0.02293]
[1778950669566,43.3,78164.02,0.0,-0.99989,0.0,0.02293]
[1778950669705,43.3,78164.02,0.0,-0.99989,0.0,0.02293]
[1778950669808,43.3,78164.02,0.0,-0.99989,0.0,0.02293]
[1778950669844,43.3,78164.02,0.0,-0.99989,0.0,0.02293]
[1778950671488,43.3,78164.21,0.0,-0.99989,0.0,0.02294]
[1778950673561,43.3,78164.17,0.0,-0.99989,0.0,0.02294]
[1778950673672,43.3,78164.17,0.0,-0.99989,0.0,0.02294]
[1778950673808,43.3,78164.17,0.0,-0.99989,0.0,0.02294]
[1778950673918,43.3,78164.17,0.0,-0.99989,0.0,0.02294]
[1778950677094,43.3,78164.01,0.0,-0.99989,0.0,0.02293]
[1778950677564,43.3,78164.25,0.0,-0.99989,0.0,0.02294]
[1778950678288,43.3,78164.25,0.0,-0.99989,0.0,0.02294]
[1778950678412,43.3,78164.18,0.0,-0.99989,0.0,0.02294]
[1778950681569,43.3,78164.18,0.0,-0.99989,0.0,0.02294]
[1778950681622,43.3,78164.18,0.0,-0.99989,0.0,0.02294]
[1778950681668,43.3,78163.88,0.0,-0.99989,0.0,0.02292]
[1778950685567,43.3,78164.43,0.0,-0.99989,0.0,0.02295]
[1778950685696,43.3,78164.43,0.0,-0.99989,0.0,0.02295]
[1778950685804,43.3,78164.43,0.0,-0.99989,0.0,0.02295]
[1778950685807,43.3,78164.43,0.0,-0.99989,0.0,0.02295]
[1778950685922,43.3,78164.43,0.0,-0.99989,0.0,0.02295]
[1778950686023,43.3,78164.46,0.0,-0.99989,0.0,0.02295]
[1778950686558,43.3,78164.46,0.0,-0.99989,0.0,0.02295]
[1778950686807,43.3,78164.46,0.0,-0.99989,0.0,0.02295]
[1778950686842,43.3,78164.39,0.0,-0.99989,0.0,0.02294]
[1778950688450,43.3,78164.39,0.0,-0.99989,0.0,0.02294]
[1778950688560,43.3,78164.39,0.0,-0.99989,0.0,0.02294]
[1778950688592,43.3,78164.39,0.0,-0.99989,0.0,0.02294]
[1778950688661,43.3,78164.5,0.0,-0.99989,0.0,0.02295]
[1778950691566,43.3,78164.19,0.0,-0.99989,0.0,0.02294]
[1778950691706,43.3,78164.19,0.0,-0.99989,0.0,0.02294]
[1778950691776,43.3,78164.16,0.0,-0.99989,0.0,0.02294]
[1778950692523,43.3,78155.32,0.0,-0.99989,0.0,0.0226]
[1778950693537,43.3,78150.56,0.0,-0.99989,0.0,0.02243]
[1778950694493,43.3,78150.56,0.0,-0.99989,0.0,0.02243]
[1778950694549,43.3,78150.56,0.0,-0.99989,0.0,0.02243]
[1778950694559,43.3,78150.56,0.0,-0.99989,0.0,0.02243]
[1778950694686,43.3,78150.56,0.0,-0.99989,0.0,0.02243]
[1778950694807,43.3,78150.56,0.0,-0.99989,0.0,0.02243]
[1778950694919,43.3,78150.56,0.0,-0.99989,0.0,0.02243]
[1778950694970,43.3,78146.57,0.0,-0.99989,0.0,0.02228]
[1778950697560,43.3,78146.56,0.0,-0.99989,0.0,0.02228]
[1778950697682,43.3,78146.56,0.0,-0.99989,0.0,0.02228]
[1778950697810,43.3,78146.56,0.0,-0.99989,0.0,0.02228]
[1778950697924,43.3,78146.56,0.0,-0.99989,0.0,0.02228]
[1778950698020,43.3,78145.38,0.0,-0.99989,0.0,0.02224]
[1778950701582,43.3,78145.7,0.0,-0.99989,0.0,0.02225]
[1778950701663,43.3,78145.7,0.0,-0.99989,0.0,0.02225]
[1778950701666,43.3,78147.17,0.0,-0.99989,0.0,0.0223]
[1778950702588,43.3,78150.98,0.0,-0.99989,0.0,0.02244]
[1778950705322,43.3,78151.91,0.0,-0.99989,0.0,0.02248]
[1778950705424,43.3,78151.91,0.0,-0.99989,0.0,0.02248]
[1778950705376,43.3,78151.92,0.0,-0.99989,0.0,0.02248]
[1778950705562,43.3,78151.92,0.0,-0.99989,0.0,0.02248]
[1778950705696,43.3,78151.92,0.0,-0.99989,0.0,0.02248]
[1778950705785,43.3,78152.57,0.0,-0.99989,0.0,0.0225]
[1778950706616,43.3,78148.81,0.0,-0.99989,0.0,0.02236]
[1778950707571,43.3,78148.81,0.0,-0.99989,0.0,0.02236]
[1778950707697,43.3,78148.81,0.0,-0.99989,0.0,0.02236]
[1778950707779,43.3,78146.68,0.0,-0.99989,0.0,0.02228]
[1778950711561,43.3,78146.59,0.0,-0.99989,0.0,0.02228]
[1778950711562,43.3,78146.59,0.0,-0.99989,0.0,0.02228]
[1778950711809,43.3,78146.59,0.0,-0.99989,0.0,0.02228]
[1778950711861,43.3,78146.59,0.0,-0.99989,0.0,0.02221]
[1778950713570,43.3,78146.59,0.0,-0.99989,0.0,0.02221]
[1778950713681,43.3,78146.59,0.0,-0.99989,0.0,0.02221]
[1778950713810,43.3,78146.59,0.0,-0.99989,0.0,0.02221]
[1778950717980,43.3,78147.24,0.0,-0.99989,0.0,0.02223]
[1778950718058,43.3,78147.24,0.0,-0.99989,0.0,0.02223]
[1778950718157,43.3,78147.24,0.0,-0.99989,0.0,0.02223]
[1778950718245,43.3,78146.98,0.0,-0.99989,0.0,0.02222]
[1778950721566,43.3,78146.69,0.0,-0.99989,0.0,0.02221]
[1778950721728,43.3,78146.69,0.0,-0.99989,0.0,0.02221]
[1778950721807,43.3,78146.99,0.0,-0.99989,0.0,0.02223]
[1778950723470,43.3,78146.99,0.0,-0.99989,0.0,0.02223]
[1778950723546,43.3,78147.5,0.0,-0.99989,0.0,0.02224]
[1778950723572,43.3,78147.5,0.0,-0.99989,0.0,0.02224]
[1778950723695,43.3,78147.5,0.0,-0.99989,0.0,0.02224]
[1778950723735,43.3,78146.61,0.0,-0.99989,0.0,0.02221]
[1778950725574,43.3,78146.47,0.0,-0.99989,0.0,0.02221]
[1778950725686,43.3,78146.47,0.0,-0.99989,0.0,0.02221]
[1778950725808,43.3,78146.47,0.0,-0.99989,0.0,0.02221]
[1778950725898,43.3,78146.47,0.0,-0.99989,0.0,0.02221]
[1778950726000,43.3,78146.47,0.0,-0.99989,0.0,0.02221]
[1778950726058,43.3,78146.47,0.0,-0.99989,0.0,0.02221]
[1778950726113,43.3,78146.47,0.0,-0.99989,0.0,0.02221]
[1778950726209,43.3,78146.5,0.0,-0.99989,0.0,0.02221]
[1778950729576,43.3,78146.84,0.0,-0.99989,0.0,0.02222]
[1778950729697,43.3,78146.84,0.0,-0.99989,0.0,0.02222]
[1778950729806,43.3,78146.84,0.0,-0.99989,0.0,0.02222]
[1778950729915,43.3,78146.84,0.0,-0.99989,0.0,0.02222]
[1778950730016,43.3,78146.84,0.0,-0.99989,0.0,0.02222]
[1778950733567,43.3,78146.57,0.0,-0.99989,0.0,0.02221]
[1778950733682,43.3,78146.57,0.0,-0.99989,0.0,0.02221]
[1778950733779,43.3,78146.57,0.0,-0.99989,0.0,0.02221]
[1778950736826,43.3,78144.94,0.0,-0.99989,0.0,0.02215]
[1778950737569,43.3,78144.94,0.0,-0.99989,0.0,0.02215]
[1778950737683,43.3,78144.94,0.0,-0.99989,0.0,0.02215]
[1778950737777,43.3,78144.94,0.0,-0.99989,0.0,0.02215]
[1778950741564,43.3,78144.83,0.0,-0.99989,0.0,0.02215]
[1778950741680,43.3,78144.83,0.0,-0.99989,0.0,0.02215]
[1778950741861,43.3,78145.21,0.0,-0.99989,0.0,0.02216]
[1778950743566,43.3,78145.07,0.0,-0.99989,0.0,0.02215]
[1778950743583,43.3,78145.07,0.0,-0.99989,0.0,0.02215]
[1778950743683,43.3,78145.07,0.0,-0.99989,0.0,0.02215]
[1778950743808,43.3,78145.07,0.0,-0.99989,0.0,0.02215]
[1778950743915,43.3,78145.07,0.0,-0.99989,0.0,0.02215]
[1778950744016,43.3,78145.11,0.0,-0.99989,0.0,0.02216]
[1778950747567,43.3,78145.19,0.0,-0.99989,0.0,0.02216]
[1778950747636,43.3,78145.19,0.0,-0.99989,0.0,0.02216]
[1778950751568,43.3,78144.8,0.0,-0.99989,0.0,0.02214]
[1778950751685,43.3,78144.8,0.0,-0.99989,0.0,0.02214]
[1778950753565,43.3,78145.12,0.0,-0.99989,0.0,0.02216]
[1778950753678,43.3,78145.12,0.0,-0.99989,0.0,0.02216]
[1778950753812,43.3,78145.12,0.0,-0.99989,0.0,0.02216]
[1778950754056,43.3,78145.12,0.0,-0.99989,0.0,0.02216]
[1778950754166,43.3,78145.12,0.0,-0.99989,0.0,0.02216]
[1778950757565,43.3,78144.43,0.0,-0.99989,0.0,0.02213]
[1778950757681,43.3,78144.43,0.0,-0.99989,0.0,0.02213]
[1778950761570,43.3,78144.69,0.0,-0.99989,0.0,0.02214]
[1778950761583,43.3,78144.69,0.0,-0.99989,0.0,0.02214]
[1778950765576,43.3,78144.71,0.0,-0.99989,0.0,0.02214]
[1778950765692,43.3,78144.71,0.0,-0.99989,0.0,0.02214]
[1778950765810,43.3,78144.71,0.0,-0.99989,0.0,0.02214]
[1778950766030,43.3,78144.79,0.0,-0.99989,0.0,0.02214]
[1778950767565,43.3,78144.79,0.0,-0.99989,0.0,0.02214]
[1778950768267,43.3,78144.79,0.0,-0.99989,0.0,0.02214]
[1778950771564,43.3,78143.48,0.0,-0.99989,0.0,0.02203]
[1778950771588,43.3,78143.48,0.0,-0.99989,0.0,0.02203]
[1778950774762,43.3,78142.83,0.0,-0.99989,0.0,0.022]
[1778950774817,43.3,78142.83,0.0,-0.99989,0.0,0.022]
[1778950774874,43.3,78142.83,0.0,-0.99989,0.0,0.022]
[1778950775059,43.3,78142.83,0.0,-0.99989,0.0,0.022]
[1778950775125,43.3,78142.83,0.0,-0.99989,0.0,0.022]
[1778950775563,43.3,78142.83,0.0,-0.99989,0.0,0.022]
[1778950775699,43.3,78142.83,0.0,-0.99989,0.0,0.022]
[1778950776494,43.3,78142.83,0.0,-0.99989,0.0,0.022]
[1778950783152,43.3,78142.44,0.0,-0.99989,0.0,0.02199]
[1778950783573,43.3,78141.86,0.0,-0.99989,0.0,0.02197]
[1778950784339,43.3,78141.86,0.0,-0.99989,0.0,0.02197]
[1778950784455,43.3,78141.86,0.0,-0.99989,0.0,0.02197]
[1778950784561,43.3,78141.86,0.0,-0.99989,0.0,0.02197]
[1778950784692,43.3,78141.86,0.0,-0.99989,0.0,0.02197]
[1778950785646,43.3,78141.86,0.0,-0.99989,0.0,0.02197]
[1778950785698,43.3,78141.86,0.0,-0.99989,0.0,0.02197]
[1778950785807,43.3,78141.86,0.0,-0.99989,0.0,0.02197]
[1778950786170,43.3,78142.45,0.0,-0.99989,0.0,0.02199]
[1778950787567,43.3,78143.14,0.0,-0.99989,0.0,0.02201]
[1778950787695,43.3,78143.14,0.0,-0.99989,0.0,0.02201]
[1778950787776,43.3,78143.14,0.0,-0.99989,0.0,0.02201]
[1778950787808,43.3,78143.14,0.0,-0.99989,0.0,0.02201]
[1778950787892,43.3,78143.14,0.0,-0.99989,0.0,0.02201]
[1778950788184,43.3,78146.39,0.0,-0.99989,0.0,0.02213]
[1778950791562,43.3,78146.41,0.0,-0.99989,0.0,0.02213]
[1778950791679,43.3,78146.41,0.0,-0.99989,0.0,0.02213]
[1778950793575,43.3,78147.71,0.0,-0.99989,0.0,0.02218]
[1778950793732,43.3,78147.71,0.0,-0.99989,0.0,0.02218]
[1778950794227,43.3,78150.76,0.0,-0.99989,0.0,0.02229]
[1778950795234,43.3,78153.48,0.0,-0.99989,0.0,0.02239]
[1778950796670,43.3,78155.09,0.0,-0.99989,0.0,0.02245]
[1778950796811,43.3,78155.09,0.0,-0.99989,0.0,0.02245]
[1778950796962,43.3,78155.09,0.0,-0.99989,0.0,0.02245]
[1778950797248,43.3,78164.58,0.0,-0.99989,0.0,0.02281]
[1778950798255,43.3,78175.72,0.0,-0.99989,0.0,0.02323]
[1778950799262,43.3,78179.74,0.0,-0.99989,0.0,0.02338]
[1778950801280,43.3,78182.71,0.0,-0.99989,0.0,0.0235]
[1778950801568,43.3,78182.71,0.0,-0.99989,0.0,0.0235]
[1778950801809,43.3,78182.71,0.0,-0.99989,0.0,0.0235]
[1778950803297,43.3,78182.69,0.0,-0.99989,0.0,0.0235]
[1778950803309,43.3,78182.69,0.0,-0.99989,0.0,0.0235]
[1778950803417,43.3,78182.69,0.0,-0.99989,0.0,0.0235]
[1778950803509,43.3,78184.0,0.0,-0.99988,0.0,0.02355]
[1778950803574,43.3,78184.0,0.0,-0.99988,0.0,0.02355]
[1778950806526,43.3,78183.88,0.0,-0.99989,0.0,0.02354]
[1778950806563,43.3,78183.43,0.0,-0.99989,0.0,0.02353]
[1778950806646,43.3,78183.43,0.0,-0.99989,0.0,0.02353]
[1778950807324,43.3,78179.75,0.0,-0.99989,0.0,0.02338]
[1778950808331,43.3,78176.05,0.0,-0.99989,0.0,0.02324]
[1778950809564,43.3,78176.15,0.0,-0.99989,0.0,0.02325]
[1778950809694,43.3,78176.15,0.0,-0.99989,0.0,0.02325]
[1778950810982,43.3,78176.15,0.0,-0.99989,0.0,0.02325]
[1778950811038,43.3,78176.15,0.0,-0.99989,0.0,0.02325]
[1778950811060,43.3,78176.15,0.0,-0.99989,0.0,0.02325]
[1778950811352,43.3,78178.88,0.0,-0.99989,0.0,0.02335]
[1778950812535,43.3,78178.88,0.0,-0.99989,0.0,0.02335]
[1778950812558,43.3,78178.88,0.0,-0.99989,0.0,0.02335]
[1778950812359,43.3,78184.34,0.0,-0.99988,0.0,0.02356]
[1778950812643,43.3,78184.34,0.0,-0.99988,0.0,0.02356]
[1778950813366,43.3,78187.13,0.0,-0.99988,0.0,0.02367]
[1778950815570,43.3,78187.31,0.0,-0.99988,0.0,0.02368]
[1778950815694,43.3,78187.31,0.0,-0.99988,0.0,0.02368]
[1778950815808,43.3,78187.31,0.0,-0.99988,0.0,0.02368]
[1778950815929,43.3,78187.31,0.0,-0.99988,0.0,0.02368]
[1778950819561,43.3,78188.63,0.0,-0.99988,0.0,0.02373]
[1778950819635,43.3,78189.43,0.0,-0.99988,0.0,0.02376]
[1778950820428,43.3,78189.43,0.0,-0.99988,0.0,0.02376]
[1778950820531,43.3,78189.43,0.0,-0.99988,0.0,0.02376]
[1778950820561,43.3,78189.43,0.0,-0.99988,0.0,0.02376]
[1778950820530,43.3,78189.47,0.0,-0.99988,0.0,0.02376]
[1778950821423,43.3,78189.42,0.0,-0.99988,0.0,0.02376]
[1778950821598,43.3,78189.42,0.0,-0.99988,0.0,0.02376]
[1778950821807,43.3,78189.42,0.0,-0.99988,0.0,0.02376]
[1778950825177,43.3,78189.3,0.0,-0.99988,0.0,0.02375]
[1778950825307,43.3,78189.3,0.0,-0.99988,0.0,0.02375]
[1778950825438,43.3,78189.3,0.0,-0.99988,0.0,0.02375]
[1778950827566,43.3,78189.46,0.0,-0.99988,0.0,0.02376]
[1778950827689,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950827800,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950827807,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950827918,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950828027,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950828807,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950828878,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950829614,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950829643,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950829814,43.3,78189.58,0.0,-0.99988,0.0,0.02376]
[1778950831492,43.3,78189.68,0.0,-0.99988,0.0,0.02369]
[1778950839548,43.3,78190.22,0.0,-0.99988,0.0,0.02372]
[1778950842569,43.3,78192.46,0.0,-0.99988,0.0,0.0238]
[1778950843576,43.3,78197.9,0.0,-0.99988,0.0,0.02402]
[1778950845590,43.3,78200.65,0.0,-0.99988,0.0,0.02412]
[1778950845782,43.3,78200.65,0.0,-0.99988,0.0,0.02412]
[1778950845809,43.3,78200.65,0.0,-0.99988,0.0,0.02412]
[1778950845899,43.3,78200.65,0.0,-0.99988,0.0,0.02412]
[1778950846059,43.3,78200.65,0.0,-0.99988,0.0,0.02412]
[1778950846597,43.3,78200.68,0.0,-0.99988,0.0,0.02413]
[1778950851632,43.3,78201.71,0.0,-0.99988,0.0,0.02417]
[1778950856667,43.3,78202.53,0.0,-0.99988,0.0,0.0242]
[1778950860957,43.3,78203.6,0.0,-0.99988,0.0,0.02424]
[1778950861059,43.3,78203.6,0.0,-0.99988,0.0,0.02424]
[1778950861068,43.3,78203.6,0.0,-0.99988,0.0,0.02424]
[1778950861309,43.3,78203.6,0.0,-0.99988,0.0,0.02424]
[1778950861378,43.3,78204.41,0.0,-0.99988,0.0,0.02427]
[1778950866738,43.3,78206.11,0.0,-0.99988,0.0,0.02434]
[1778950870766,43.3,78209.94,0.0,-0.99988,0.0,0.0245]
[1778950872192,43.3,78209.94,0.0,-0.99988,0.0,0.0245]
[1778950872287,43.3,78209.94,0.0,-0.99988,0.0,0.0245]
[1778950872309,43.3,78209.94,0.0,-0.99988,0.0,0.0245]
[1778950872352,43.3,78209.8,0.0,-0.99988,0.0,0.02449]
[1778950878822,43.3,78210.67,0.0,-0.99988,0.0,0.02452]
[1778950882602,43.3,78210.54,0.0,-0.99988,0.0,0.02452]
[1778950882632,43.3,78210.54,0.0,-0.99988,0.0,0.02452]
[1778950882622,43.3,78210.47,0.0,-0.99988,0.0,0.02452]
[1778950882809,43.3,78210.47,0.0,-0.99988,0.0,0.02452]
[1778950883857,43.3,78210.43,0.0,-0.99988,0.0,0.02451]
[1778950891913,43.3,78210.78,0.0,-0.99988,0.0,0.02445]
[1778950894019,43.3,78211.1,0.0,-0.99988,0.0,0.02447]
[1778950894066,43.3,78211.1,0.0,-0.99988,0.0,0.02447]
[1778950894310,43.3,78211.1,0.0,-0.99988,0.0,0.02447]
[1778950894388,43.3,78211.52,0.0,-0.99988,0.0,0.02448]
[1778950895941,43.3,78215.0,0.0,-0.99988,0.0,0.02462]
[1778950900976,43.3,78213.89,0.0,-0.99988,0.0,0.02458]
[1778950903608,43.3,78213.89,0.0,-0.99988,0.0,0.02458]
[1778950903718,43.3,78213.85,0.0,-0.99988,0.0,0.02458]
[1778950903808,43.3,78213.85,0.0,-0.99988,0.0,0.02458]
[1778950903818,43.3,78213.85,0.0,-0.99988,0.0,0.02458]
[1778950906574,43.3,78213.85,0.0,-0.99988,0.0,0.02458]
[1778950907569,43.3,78215.13,0.0,-0.99988,0.0,0.02463]
[1778950907601,43.3,78215.13,0.0,-0.99988,0.0,0.02463]
[1778950907810,43.3,78215.07,0.0,-0.99988,0.0,0.02462]
[1778950911505,43.3,78215.07,0.0,-0.99988,0.0,0.02462]
[1778950914914,43.3,78215.02,0.0,-0.99988,0.0,0.02462]
[1778950915074,43.3,78219.58,0.0,-0.99988,0.0,0.02481]
[1778950916557,43.3,78219.58,0.0,-0.99988,0.0,0.02481]
[1778950916606,43.3,78224.92,0.0,-0.99988,0.0,0.02503]
[1778950917846,43.3,78224.91,0.0,-0.99988,0.0,0.02502]
[1778950917959,43.3,78224.91,0.0,-0.99988,0.0,0.02502]
[1778950918062,43.3,78224.91,0.0,-0.99988,0.0,0.02502]
[1778950918404,43.3,78224.91,0.0,-0.99988,0.0,0.02502]
[1778950918491,43.3,78224.91,0.0,-0.99988,0.0,0.02502]
[1778950918565,43.3,78224.91,0.0,-0.99988,0.0,0.02502]
[1778950918664,43.3,78224.94,0.0,-0.99988,0.0,0.02503]
[1778950921117,43.3,78227.76,0.0,-0.99988,0.0,0.02514]
[1778950926152,43.3,78227.5,0.0,-0.99988,0.0,0.02513]
[1778950929885,43.3,78229.04,0.0,-0.99988,0.0,0.02519]
[1778950929919,43.3,78229.04,0.0,-0.99988,0.0,0.02519]
[1778950930058,43.3,78229.04,0.0,-0.99988,0.0,0.02519]
[1778950930376,43.3,78229.04,0.0,-0.99988,0.0,0.02519]
[1778950930422,43.3,78229.04,0.0,-0.99988,0.0,0.02519]
[1778950930566,43.3,78229.04,0.0,-0.99988,0.0,0.02519]
[1778950930599,43.3,78229.15,0.0,-0.99988,0.0,0.0252]
[1778950936575,43.3,78227.49,0.0,-0.99988,0.0,0.02513]
[1778950937917,43.3,78225.81,0.0,-0.99988,0.0,0.02506]
[1778950938024,43.3,78225.81,0.0,-0.99988,0.0,0.02506]
[1778950938060,43.3,78225.81,0.0,-0.99988,0.0,0.02506]
[1778950938224,43.3,78225.81,0.0,-0.99988,0.0,0.02506]
[1778950938309,43.3,78225.81,0.0,-0.99988,0.0,0.02506]
[1778950938382,43.3,78225.81,0.0,-0.99988,0.0,0.02506]
[1778950938563,43.3,78225.81,0.0,-0.99988,0.0,0.02506]
[1778950938649,43.3,78224.21,0.0,-0.99988,0.0,0.025]
[1778950941578,43.3,78223.64,0.0,-0.99988,0.0,0.02497]
[1778950945285,43.3,78221.18,0.0,-0.99988,0.0,0.02487]
[1778950946030,43.3,78221.18,0.0,-0.99988,0.0,0.02487]
[1778950946058,43.3,78221.18,0.0,-0.99988,0.0,0.02487]
[1778950946135,43.3,78221.18,0.0,-0.99988,0.0,0.02487]
[1778950946294,43.3,78221.18,0.0,-0.99988,0.0,0.02487]
[1778950946310,43.3,78221.18,0.0,-0.99988,0.0,0.02487]
[1778950946354,43.3,78219.16,0.0,-0.99988,0.0,0.02479]
[1778950946749,43.3,78219.16,0.0,-0.99988,0.0,0.02479]
[1778950946807,43.3,78219.16,0.0,-0.99988,0.0,0.02479]
[1778950946923,43.3,78219.16,0.0,-0.99988,0.0,0.02479]
[1778950947060,43.3,78219.16,0.0,-0.99988,0.0,0.02479]
[1778950954348,43.3,78218.45,0.0,-0.99988,0.0,0.02468]
[1778950956571,43.3,78218.26,0.0,-0.99988,0.0,0.02468]
[1778950957543,43.3,78218.37,0.0,-0.99988,0.0,0.02468]
[1778950957564,43.3,78218.37,0.0,-0.99988,0.0,0.02468]
[1778950957685,43.3,78218.37,0.0,-0.99988,0.0,0.02468]
[1778950957638,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950957920,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950958030,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950958059,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950959568,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950959613,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950959668,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950963559,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950963611,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950963660,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950965561,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950965682,43.3,78218.47,0.0,-0.99988,0.0,0.02469]
[1778950965661,43.3,78218.69,0.0,-0.99988,0.0,0.02469]
[1778950965780,43.3,78218.69,0.0,-0.99988,0.0,0.02469]
[1778950965808,43.3,78218.69,0.0,-0.99988,0.0,0.02469]
[1778950965888,43.3,78218.69,0.0,-0.99988,0.0,0.02469]
[1778950968447,43.3,78219.25,0.0,-0.99988,0.0,0.02472]
[1778950969563,43.3,78219.25,0.0,-0.99988,0.0,0.02472]
[1778950969666,43.3,78219.25,0.0,-0.99988,0.0,0.02472]
[1778950969664,43.3,78220.2,0.0,-0.99988,0.0,0.02476]
[1778950971565,43.3,78221.36,0.0,-0.99988,0.0,0.0248]
[1778950971601,43.3,78221.36,0.0,-0.99988,0.0,0.0248]
[1778950971639,43.3,78221.32,0.0,-0.99988,0.0,0.0248]
[1778950975566,43.3,78222.4,0.0,-0.99988,0.0,0.02484]
[1778950975668,43.3,78222.4,0.0,-0.99988,0.0,0.02484]
[1778950975648,43.3,78223.38,0.0,-0.99988,0.0,0.02488]
[1778950976573,43.3,78223.38,0.0,-0.99988,0.0,0.02488]
[1778950976787,43.3,78223.38,0.0,-0.99988,0.0,0.02488]
[1778950976809,43.3,78223.38,0.0,-0.99988,0.0,0.02488]
[1778950977510,43.3,78219.92,0.0,-0.99988,0.0,0.02474]
[1778950978517,43.3,78217.78,0.0,-0.99988,0.0,0.02466]
[1778950979524,43.3,78217.78,0.0,-0.99988,0.0,0.02466]
[1778950979566,43.3,78217.78,0.0,-0.99988,0.0,0.02466]
[1778950979601,43.3,78217.37,0.0,-0.99988,0.0,0.02464]
[1778950981571,43.3,78217.32,0.0,-0.99988,0.0,0.02464]
[1778950985684,43.3,78218.33,0.0,-0.99988,0.0,0.02468]
[1778950990640,43.3,78218.11,0.0,-0.99988,0.0,0.02467]
[1778950990672,43.3,78218.11,0.0,-0.99988,0.0,0.02467]
[1778950990741,43.3,78218.11,0.0,-0.99988,0.0,0.02467]
[1778950990810,43.3,78218.11,0.0,-0.99988,0.0,0.02467]
[1778950990876,43.3,78218.11,0.0,-0.99988,0.0,0.02467]
[1778950990970,43.3,78218.11,0.0,-0.99988,0.0,0.02467]
[1778950991058,43.3,78218.11,0.0,-0.99988,0.0,0.02467]
[1778951005706,43.3,78218.15,0.0,-0.99988,0.0,0.02467]
[1778951011443,43.3,78218.15,0.0,-0.99988,0.0,0.02467]
[1778951011557,43.3,78218.15,0.0,-0.99988,0.0,0.02467]
[1778951011748,43.3,78218.55,0.0,-0.99988,0.0,0.02461]
[1778951011809,43.3,78218.55,0.0,-0.99988,0.0,0.02461]
[1778951013762,43.3,78222.55,0.0,-0.99988,0.0,0.02477]
[1778951015169,43.3,78222.7,0.0,-0.99988,0.0,0.02478]
[1778951015273,43.3,78222.7,0.0,-0.99988,0.0,0.02478]
[1778951015309,43.3,78222.7,0.0,-0.99988,0.0,0.02478]
[1778951018540,43.3,78222.86,0.0,-0.99988,0.0,0.02479]
[1778951018559,43.3,78222.86,0.0,-0.99988,0.0,0.02479]
[1778951018600,43.3,78222.86,0.0,-0.99988,0.0,0.02479]
[1778951018707,43.3,78222.86,0.0,-0.99988,0.0,0.02479]
[1778951018641,43.3,78222.86,0.0,-0.99988,0.0,0.02479]
[1778951018808,43.3,78222.86,0.0,-0.99988,0.0,0.02479]
[1778951018909,43.3,78225.74,0.0,-0.99988,0.0,0.0249]
[1778951022775,43.3,78226.74,0.0,-0.99988,0.0,0.02494]
[1778951022808,43.3,78226.89,0.0,-0.99988,0.0,0.02495]
[1778951022813,43.3,78226.89,0.0,-0.99988,0.0,0.02495]
[1778951023058,43.3,78226.89,0.0,-0.99988,0.0,0.02495]
[1778951029874,43.3,78227.3,0.0,-0.99988,0.0,0.02497]
[1778951031583,43.3,78227.3,0.0,-0.99988,0.0,0.02497]
[1778951032319,43.3,78227.3,0.0,-0.99988,0.0,0.02497]
[1778951032363,43.3,78227.3,0.0,-0.99988,0.0,0.02497]
[1778951032559,43.3,78227.3,0.0,-0.99988,0.0,0.02497]
[1778951032899,43.3,78227.33,0.0,-0.99988,0.0,0.02497]
[1778951035548,43.3,78227.33,0.0,-0.99988,0.0,0.02497]
[1778951038382,43.3,78228.7,0.0,-0.99988,0.0,0.02502]
[1778951038464,43.3,78228.7,0.0,-0.99988,0.0,0.02502]
[1778951038561,43.3,78228.7,0.0,-0.99988,0.0,0.02502]
[1778951039895,43.3,78229.41,0.0,-0.99988,0.0,0.02505]
[1778951039917,43.3,78229.41,0.0,-0.99988,0.0,0.02505]
[1778951040059,43.3,78229.41,0.0,-0.99988,0.0,0.02505]
[1778951040171,43.3,78229.41,0.0,-0.99988,0.0,0.02505]
[1778951040273,43.3,78229.44,0.0,-0.99988,0.0,0.02505]
[1778951043565,43.3,78230.05,0.0,-0.99988,0.0,0.02508]
[1778951043694,43.3,78230.05,0.0,-0.99988,0.0,0.02508]
[1778951043778,43.3,78229.94,0.0,-0.99988,0.0,0.02507]
[1778951043808,43.3,78229.94,0.0,-0.99988,0.0,0.02507]
[1778951043926,43.3,78229.94,0.0,-0.99988,0.0,0.02507]
[1778951043980,43.3,78230.18,0.0,-0.99988,0.0,0.02508]
[1778951047565,43.3,78230.32,0.0,-0.99988,0.0,0.02509]
[1778951047692,43.3,78230.32,0.0,-0.99988,0.0,0.02509]
[1778951047777,43.3,78230.25,0.0,-0.99988,0.0,0.02509]
[1778951051564,43.3,78229.97,0.0,-0.99988,0.0,0.02508]
[1778951051689,43.3,78229.97,0.0,-0.99988,0.0,0.02508]
[1778951051776,43.3,78229.93,0.0,-0.99988,0.0,0.02507]
[1778951055576,43.3,78229.96,0.0,-0.99988,0.0,0.02508]
[1778951055699,43.3,78229.96,0.0,-0.99988,0.0,0.02508]
[1778951055789,43.3,78229.96,0.0,-0.99988,0.0,0.02508]
[1778951056589,43.3,78229.96,0.0,-0.99988,0.0,0.02508]
[1778951056807,43.3,78229.96,0.0,-0.99988,0.0,0.02508]
[1778951056881,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951057988,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951058058,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951058115,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951061561,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951061687,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951061768,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951063561,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951063692,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951063778,43.3,78230.01,0.0,-0.99988,0.0,0.02508]
[1778951065566,43.3,78230.24,0.0,-0.99988,0.0,0.02509]
[1778951065683,43.3,78230.24,0.0,-0.99988,0.0,0.02509]
[1778951065781,43.3,78230.24,0.0,-0.99988,0.0,0.02509]
[1778951069560,43.3,78229.96,0.0,-0.99988,0.0,0.02508]
[1778951069682,43.3,78229.96,0.0,-0.99988,0.0,0.02508]
[1778951069773,43.3,78230.18,0.0,-0.99988,0.0,0.02508]
[1778951071563,43.3,78230.14,0.0,-0.99988,0.0,0.02508]
[1778951071642,43.3,78230.14,0.0,-0.99988,0.0,0.02508]
[1778951071738,43.3,78230.08,0.0,-0.99988,0.0,0.025]
[1778951073482,43.3,78230.08,0.0,-0.99988,0.0,0.025]
[1778951073564,43.3,78230.08,0.0,-0.99988,0.0,0.025]
[1778951073604,43.3,78230.08,0.0,-0.99988,0.0,0.025]
[1778951073812,43.3,78230.08,0.0,-0.99988,0.0,0.025]
[1778951073630,43.3,78230.08,0.0,-0.99988,0.0,0.025]
[1778951073856,43.3,78230.08,0.0,-0.99988,0.0,0.025]
[1778951074190,43.3,78230.44,0.0,-0.99988,0.0,0.02502]
[1778951076575,43.3,78230.43,0.0,-0.99988,0.0,0.02502]
[1778951076808,43.3,78230.43,0.0,-0.99988,0.0,0.02502]
[1778951077211,43.3,78230.46,0.0,-0.99988,0.0,0.02502]
[1778951082530,43.3,78230.5,0.0,-0.99988,0.0,0.02502]
[1778951082560,43.3,78230.5,0.0,-0.99988,0.0,0.02502]
[1778951082680,43.3,78230.5,0.0,-0.99988,0.0,0.02502]
[1778951082781,43.3,78230.67,0.0,-0.99988,0.0,0.02503]
[1778951085567,43.3,78230.71,0.0,-0.99988,0.0,0.02503]
[1778951085688,43.3,78230.71,0.0,-0.99988,0.0,0.02503]
[1778951085776,43.3,78230.9,0.0,-0.99988,0.0,0.02504]
[1778951089476,43.3,78231.83,0.0,-0.99988,0.0,0.02507]
[1778951089568,43.3,78231.83,0.0,-0.99988,0.0,0.02507]
[1778951089592,43.3,78231.83,0.0,-0.99988,0.0,0.02507]
[1778951089809,43.3,78231.83,0.0,-0.99988,0.0,0.02507]
[1778951089652,43.3,78231.91,0.0,-0.99988,0.0,0.02508]
[1778951091579,43.3,78232.32,0.0,-0.99988,0.0,0.02509]
[1778951091808,43.3,78232.32,0.0,-0.99988,0.0,0.02509]
[1778951091618,43.3,78231.48,0.0,-0.99988,0.0,0.02506]
[1778951092316,43.3,78231.84,0.0,-0.99988,0.0,0.02507]
[1778951093693,43.3,78231.84,0.0,-0.99988,0.0,0.02507]
[1778951093808,43.3,78231.84,0.0,-0.99988,0.0,0.02507]
[1778951093908,43.3,78232.16,0.0,-0.99988,0.0,0.02509]
[1778951097570,43.3,78232.16,0.0,-0.99988,0.0,0.02509]
[1778951097687,43.3,78232.16,0.0,-0.99988,0.0,0.02509]
[1778951097780,43.3,78232.39,0.0,-0.99988,0.0,0.0251]
[1778951099571,43.3,78232.32,0.0,-0.99988,0.0,0.02509]
[1778951099704,43.3,78232.32,0.0,-0.99988,0.0,0.02509]
[1778951099780,43.3,78232.25,0.0,-0.99988,0.0,0.02509]
[1778951103567,43.3,78230.73,0.0,-0.99988,0.0,0.02503]
[1778951103691,43.3,78230.73,0.0,-0.99988,0.0,0.02503]
[1778951103761,43.3,78230.73,0.0,-0.99988,0.0,0.02503]
[1778951103798,43.3,78230.73,0.0,-0.99988,0.0,0.02503]
[1778951103810,43.3,78230.73,0.0,-0.99988,0.0,0.02503]
[1778951103775,43.3,78231.33,0.0,-0.99988,0.0,0.02505]
[1778951103929,43.3,78231.33,0.0,-0.99988,0.0,0.02505]
[1778951104400,43.3,78231.3,0.0,-0.99988,0.0,0.02505]
[1778951106580,43.3,78231.3,0.0,-0.99988,0.0,0.02505]
[1778951106811,43.3,78231.3,0.0,-0.99988,0.0,0.02505]
[1778951106884,43.3,78231.37,0.0,-0.99988,0.0,0.02506]
[1778951111001,43.3,78231.89,0.0,-0.99988,0.0,0.02508]
[1778951111059,43.3,78231.89,0.0,-0.99988,0.0,0.02508]
[1778951111149,43.3,78231.89,0.0,-0.99988,0.0,0.02508]
[1778951111449,43.3,78232.14,0.0,-0.99988,0.0,0.02509]
[1778951113560,43.3,78232.61,0.0,-0.99988,0.0,0.02511]
[1778951113643,43.3,78232.61,0.0,-0.99988,0.0,0.02511]
[1778951113660,43.3,78232.65,0.0,-0.99988,0.0,0.02511]
[1778951114432,43.3,78232.65,0.0,-0.99988,0.0,0.02511]
[1778951114508,43.3,78232.65,0.0,-0.99988,0.0,0.02511]
[1778951114564,43.3,78232.65,0.0,-0.99988,0.0,0.02511]
[1778951115563,43.3,78233.11,0.0,-0.99988,0.0,0.02513]
[1778951115670,43.3,78233.11,0.0,-0.99988,0.0,0.02513]
[1778951115756,43.3,78233.27,0.0,-0.99988,0.0,0.02513]
[1778951117563,43.3,78234.12,0.0,-0.99988,0.0,0.02517]
[1778951117687,43.3,78234.12,0.0,-0.99988,0.0,0.02517]
[1778951117771,43.3,78234.15,0.0,-0.99988,0.0,0.02517]
[1778951121567,43.3,78235.19,0.0,-0.99988,0.0,0.02521]
[1778951121648,43.3,78235.19,0.0,-0.99988,0.0,0.02521]
[1778951121666,43.3,78235.92,0.0,-0.99988,0.0,0.02524]
[1778951122859,43.3,78235.92,0.0,-0.99988,0.0,0.02524]
[1778951122927,43.3,78237.26,0.0,-0.99988,0.0,0.0253]
[1778951123039,43.3,78237.26,0.0,-0.99988,0.0,0.0253]
[1778951123057,43.3,78237.26,0.0,-0.99988,0.0,0.0253]
[1778951125566,43.3,78238.87,0.0,-0.99988,0.0,0.02536]
[1778951125626,43.3,78238.87,0.0,-0.99988,0.0,0.02536]
[1778951125665,43.3,78238.52,0.0,-0.99988,0.0,0.02535]
[1778951129563,43.3,78238.63,0.0,-0.99988,0.0,0.02535]
[1778951129629,43.3,78238.63,0.0,-0.99988,0.0,0.02535]
[1778951129663,43.3,78238.63,0.0,-0.99988,0.0,0.02535]
[1778951133564,43.3,78238.26,0.0,-0.99988,0.0,0.02526]
[1778951133685,43.3,78238.26,0.0,-0.99988,0.0,0.02526]
[1778951133809,43.3,78238.26,0.0,-0.99988,0.0,0.02526]
[1778951133874,43.3,78238.3,0.0,-0.99988,0.0,0.02526]
[1778951133897,43.3,78238.3,0.0,-0.99988,0.0,0.02526]
[1778951134641,43.3,78238.3,0.0,-0.99988,0.0,0.02526]
[1778951134745,43.3,78238.3,0.0,-0.99988,0.0,0.02526]
[1778951134810,43.3,78238.3,0.0,-0.99988,0.0,0.02526]
[1778951134857,43.3,78238.3,0.0,-0.99988,0.0,0.02526]
[1778951135061,43.3,78239.08,0.0,-0.99988,0.0,0.02529]
[1778951137565,43.3,78239.38,0.0,-0.99988,0.0,0.02531]
[1778951137687,43.3,78239.38,0.0,-0.99988,0.0,0.02531]
[1778951137771,43.3,78239.38,0.0,-0.99988,0.0,0.02531]
[1778951141568,43.3,78239.38,0.0,-0.99988,0.0,0.02531]
[1778951141675,43.3,78239.38,0.0,-0.99988,0.0,0.02531]
[1778951141741,43.3,78239.39,0.0,-0.99988,0.0,0.02531]
[1778951142110,43.3,78239.39,0.0,-0.99988,0.0,0.02531]
[1778951142217,43.3,78239.39,0.0,-0.99988,0.0,0.02531]
[1778951142308,43.3,78239.39,0.0,-0.99988,0.0,0.02531]
[1778951142371,43.3,78239.39,0.0,-0.99988,0.0,0.02531]
[1778951145579,43.3,78239.52,0.0,-0.99988,0.0,0.02531]
[1778951145695,43.3,78239.52,0.0,-0.99988,0.0,0.02531]
[1778951145781,43.3,78239.95,0.0,-0.99988,0.0,0.02533]
[1778951148708,43.3,78241.63,0.0,-0.99988,0.0,0.0254]
[1778951149562,43.3,78241.63,0.0,-0.99988,0.0,0.0254]
[1778951149685,43.3,78241.63,0.0,-0.99988,0.0,0.0254]
[1778951149715,43.3,78241.61,0.0,-0.99988,0.0,0.0254]
[1778951151573,43.3,78242.21,0.0,-0.99988,0.0,0.02542]
[1778951151662,43.3,78242.21,0.0,-0.99988,0.0,0.02542]
[1778951151729,43.3,78246.0,0.0,-0.99987,0.0,0.02558]
[1778951152736,43.3,78247.89,0.0,-0.99987,0.0,0.02566]
[1778951155567,43.3,78247.3,0.0,-0.99987,0.0,0.02564]
[1778951155686,43.3,78247.3,0.0,-0.99987,0.0,0.02564]
[1778951155774,43.3,78247.3,0.0,-0.99987,0.0,0.02564]
[1778951157569,43.3,78247.3,0.0,-0.99987,0.0,0.02564]
[1778951157691,43.3,78247.3,0.0,-0.99987,0.0,0.02564]
[1778951157771,43.3,78247.39,0.0,-0.99987,0.0,0.02564]
[1778951161565,43.3,78246.8,0.0,-0.99987,0.0,0.02562]
[1778951161630,43.3,78246.8,0.0,-0.99987,0.0,0.02562]
[1778951161801,43.3,78246.72,0.0,-0.99987,0.0,0.02561]
[1778951163565,43.3,78246.72,0.0,-0.99987,0.0,0.02561]
[1778951163653,43.3,78246.72,0.0,-0.99987,0.0,0.02561]
[1778951163811,43.3,78246.72,0.0,-0.99987,0.0,0.02561]
[1778951163823,43.3,78243.83,0.0,-0.99987,0.0,0.02549]
[1778951163924,43.3,78243.83,0.0,-0.99987,0.0,0.02549]
[1778951164830,43.3,78241.93,0.0,-0.99988,0.0,0.02541]
[1778951167567,43.3,78241.86,0.0,-0.99988,0.0,0.02541]
[1778951167612,43.3,78241.86,0.0,-0.99988,0.0,0.02541]
[1778951167851,43.3,78241.18,0.0,-0.99988,0.0,0.02538]
[1778951171572,43.3,78241.02,0.0,-0.99988,0.0,0.02538]
[1778951171696,43.3,78241.02,0.0,-0.99988,0.0,0.02538]
[1778951171879,43.3,78241.21,0.0,-0.99988,0.0,0.02538]
[1778951173563,43.3,78242.0,0.0,-0.99988,0.0,0.02542]
[1778951173684,43.3,78242.0,0.0,-0.99988,0.0,0.02542]
[1778951173809,43.3,78242.0,0.0,-0.99988,0.0,0.02542]
[1778951173921,43.3,78242.0,0.0,-0.99988,0.0,0.02542]
[1778951173893,43.3,78242.06,0.0,-0.99988,0.0,0.02542]
[1778951175563,43.3,78242.06,0.0,-0.99988,0.0,0.02542]
[1778951175697,43.3,78242.06,0.0,-0.99988,0.0,0.02542]
[1778951177562,43.3,78241.68,0.0,-0.99988,0.0,0.0254]
[1778951177657,43.3,78241.68,0.0,-0.99988,0.0,0.0254]
[1778951177921,43.3,78241.82,0.0,-0.99988,0.0,0.02541]
[1778951179567,43.3,78241.8,0.0,-0.99988,0.0,0.02541]
[1778951179687,43.3,78241.8,0.0,-0.99988,0.0,0.02541]
[1778951179775,43.3,78241.8,0.0,-0.99988,0.0,0.02541]
[1778951183564,43.3,78241.8,0.0,-0.99988,0.0,0.02541]
[1778951183619,43.3,78241.8,0.0,-0.99988,0.0,0.02541]
[1778951183714,43.3,78241.82,0.0,-0.99988,0.0,0.02541]
[1778951185562,43.3,78241.82,0.0,-0.99988,0.0,0.02541]
[1778951185624,43.3,78241.82,0.0,-0.99988,0.0,0.02541]
[1778951185661,43.3,78241.82,0.0,-0.99988,0.0,0.02541]
[1778951186588,43.3,78241.82,0.0,-0.99988,0.0,0.02541]
[1778951186808,43.3,78241.82,0.0,-0.99988,0.0,0.02541]
[1778951187796,43.3,78241.8,0.0,-0.99988,0.0,0.02541]
[1778951189559,43.3,78241.65,0.0,-0.99988,0.0,0.0254]
[1778951189671,43.3,78241.65,0.0,-0.99988,0.0,0.0254]
[1778951189811,43.3,78241.65,0.0,-0.99988,0.0,0.0254]
[1778951190588,43.3,78241.74,0.0,-0.99988,0.0,0.0254]
[1778951190809,43.3,78241.74,0.0,-0.99988,0.0,0.0254]
[1778951190907,43.3,78241.74,0.0,-0.99988,0.0,0.0254]
[1778951192019,43.3,78241.72,0.0,-0.99988,0.0,0.02533]
[1778951193558,43.3,78241.72,0.0,-0.99988,0.0,0.02533]
[1778951193671,43.3,78241.72,0.0,-0.99988,0.0,0.02533]
[1778951193770,43.3,78241.69,0.0,-0.99988,0.0,0.02532]
[1778951195562,43.3,78241.71,0.0,-0.99988,0.0,0.02532]
[1778951195688,43.3,78241.71,0.0,-0.99988,0.0,0.02532]
[1778951195771,43.3,78241.71,0.0,-0.99988,0.0,0.02532]
[1778951199561,43.3,78241.71,0.0,-0.99988,0.0,0.02532]
[1778951199684,43.3,78241.71,0.0,-0.99988,0.0,0.02532]
[1778951199808,43.3,78241.71,0.0,-0.99988,0.0,0.02532]
[1778951199925,43.3,78241.71,0.0,-0.99988,0.0,0.02532]
[1778951200077,43.3,78241.75,0.0,-0.99988,0.0,0.02533]
[1778951203560,43.3,78241.79,0.0,-0.99988,0.0,0.02533]
[1778951203680,43.3,78241.79,0.0,-0.99988,0.0,0.02533]
[1778951203770,43.3,78241.79,0.0,-0.99988,0.0,0.02533]
[1778951207565,43.3,78241.79,0.0,-0.99988,0.0,0.02533]
[1778951207687,43.3,78241.79,0.0,-0.99988,0.0,0.02533]
[1778951211563,43.3,78241.79,0.0,-0.99988,0.0,0.02533]
[1778951211686,43.3,78241.79,0.0,-0.99988,0.0,0.02533]
[1778951211775,43.3,78241.93,0.0,-0.99988,0.0,0.02533]
[1778951213560,43.3,78241.93,0.0,-0.99988,0.0,0.02533]
[1778951213678,43.3,78241.93,0.0,-0.99988,0.0,0.02533]
[1778951213808,43.3,78241.93,0.0,-0.99988,0.0,0.02533]
[1778951213929,43.3,78241.93,0.0,-0.99988,0.0,0.02533]
[1778951213899,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951217562,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951217682,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951221563,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951221579,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951223563,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951223682,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951223776,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951225560,43.3,78241.82,0.0,-0.99988,0.0,0.02533]
[1778951225675,43.3,78241.82,0.0,-0.99988,0.0,0.02533]
[1778951225769,43.3,78241.86,0.0,-0.99988,0.0,0.02533]
[1778951227560,43.3,78241.89,0.0,-0.99988,0.0,0.02533]
[1778951227675,43.3,78241.89,0.0,-0.99988,0.0,0.02533]
[1778951227772,43.3,78241.89,0.0,-0.99988,0.0,0.02533]
[1778951231567,43.3,78241.92,0.0,-0.99988,0.0,0.02533]
[1778951231593,43.3,78241.92,0.0,-0.99988,0.0,0.02533]
[1778951231807,43.3,78241.92,0.0,-0.99988,0.0,0.02533]
[1778951231892,43.3,78242.14,0.0,-0.99988,0.0,0.02534]
[1778951236489,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951236546,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951242599,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951242808,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951242877,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951245564,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951245683,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951245771,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951246592,43.3,78242.15,0.0,-0.99988,0.0,0.02534]
[1778951247569,43.3,78242.16,0.0,-0.99988,0.0,0.02534]
[1778951247706,43.3,78242.16,0.0,-0.99988,0.0,0.02534]
[1778951247810,43.3,78242.16,0.0,-0.99988,0.0,0.02534]
[1778951247925,43.3,78242.16,0.0,-0.99988,0.0,0.02534]
[1778951247911,43.3,78243.64,0.0,-0.99988,0.0,0.0254]
[1778951248784,43.3,78243.64,0.0,-0.99988,0.0,0.0254]
[1778951251562,43.3,78243.6,0.0,-0.99988,0.0,0.0254]
[1778951251686,43.3,78243.6,0.0,-0.99988,0.0,0.0254]
[1778951253559,43.3,78243.6,0.0,-0.99988,0.0,0.0254]
[1778951253676,43.3,78243.6,0.0,-0.99988,0.0,0.0254]
[1778951253768,43.3,78243.59,0.0,-0.99988,0.0,0.02532]
[1778951255563,43.3,78243.59,0.0,-0.99988,0.0,0.02532]
[1778951255684,43.3,78243.59,0.0,-0.99988,0.0,0.02532]
[1778951255775,43.3,78243.59,0.0,-0.99988,0.0,0.02532]
[1778951259568,43.3,78243.57,0.0,-0.99988,0.0,0.02532]
[1778951259621,43.3,78243.57,0.0,-0.99988,0.0,0.02532]
[1778951259808,43.3,78243.57,0.0,-0.99988,0.0,0.02532]
[1778951259951,43.3,78243.57,0.0,-0.99988,0.0,0.02532]
[1778951259819,43.3,78238.03,0.0,-0.99988,0.0,0.02509]
[1778951260497,43.3,78235.48,0.0,-0.99988,0.0,0.02499]
[1778951261584,43.3,78235.48,0.0,-0.99988,0.0,0.02499]
[1778951261808,43.3,78235.48,0.0,-0.99988,0.0,0.02499]
[1778951261834,43.3,78235.48,0.0,-0.99988,0.0,0.02499]
[1778951261985,43.3,78234.75,0.0,-0.99988,0.0,0.02496]
[1778951262061,43.3,78234.75,0.0,-0.99988,0.0,0.02496]
[1778951265125,43.3,78235.3,0.0,-0.99988,0.0,0.02498]
[1778951265308,43.3,78235.3,0.0,-0.99988,0.0,0.02498]
[1778951265381,43.3,78235.3,0.0,-0.99988,0.0,0.02498]
[1778951265532,43.3,78235.28,0.0,-0.99988,0.0,0.02498]
[1778951267566,43.3,78235.28,0.0,-0.99988,0.0,0.02498]
[1778951267683,43.3,78235.28,0.0,-0.99988,0.0,0.02498]
[1778951267771,43.3,78235.28,0.0,-0.99988,0.0,0.02498]
[1778951269565,43.3,78235.46,0.0,-0.99988,0.0,0.02499]
[1778951269690,43.3,78235.46,0.0,-0.99988,0.0,0.02499]
[1778951269778,43.3,78235.2,0.0,-0.99988,0.0,0.02498]
[1778951271563,43.3,78235.37,0.0,-0.99988,0.0,0.02499]
[1778951271680,43.3,78235.37,0.0,-0.99988,0.0,0.02499]
[1778951271788,43.3,78235.37,0.0,-0.99988,0.0,0.02499]
[1778951271808,43.3,78235.37,0.0,-0.99988,0.0,0.02499]
[1778951271920,43.3,78235.37,0.0,-0.99988,0.0,0.02499]
[1778951272018,43.3,78235.32,0.0,-0.99988,0.0,0.02498]
[1778951275562,43.3,78235.43,0.0,-0.99988,0.0,0.02499]
[1778951275604,43.3,78235.43,0.0,-0.99988,0.0,0.02499]
[1778951275662,43.3,78235.4,0.0,-0.99988,0.0,0.02499]
[1778951277564,43.3,78235.4,0.0,-0.99988,0.0,0.02499]
[1778951277679,43.3,78235.4,0.0,-0.99988,0.0,0.02499]
[1778951277767,43.3,78235.34,0.0,-0.99988,0.0,0.02498]
[1778951281458,43.3,78234.62,0.0,-0.99988,0.0,0.02495]
[1778951281547,43.3,78234.62,0.0,-0.99988,0.0,0.02495]
[1778951281566,43.3,78234.62,0.0,-0.99988,0.0,0.02495]
[1778951281670,43.3,78234.62,0.0,-0.99988,0.0,0.02495]
[1778951281767,43.3,78234.62,0.0,-0.99988,0.0,0.02495]
[1778951285573,43.3,78234.47,0.0,-0.99988,0.0,0.02495]
[1778951285697,43.3,78234.47,0.0,-0.99988,0.0,0.02495]
[1778951285784,43.3,78234.46,0.0,-0.99988,0.0,0.02495]
[1778951289586,43.3,78234.66,0.0,-0.99988,0.0,0.02496]
[1778951289666,43.3,78234.66,0.0,-0.99988,0.0,0.02496]
[1778951289686,43.3,78234.66,0.0,-0.99988,0.0,0.02496]
[1778951291571,43.3,78233.99,0.0,-0.99988,0.0,0.02493]
[1778951291674,43.3,78233.99,0.0,-0.99988,0.0,0.02493]
[1778951291877,43.3,78233.99,0.0,-0.99988,0.0,0.02493]
[1778951291985,43.3,78233.99,0.0,-0.99988,0.0,0.02493]
[1778951292031,43.3,78233.6,0.0,-0.99988,0.0,0.02491]
[1778951292059,43.3,78233.6,0.0,-0.99988,0.0,0.02491]
[1778951293567,43.3,78234.27,0.0,-0.99988,0.0,0.02494]
[1778951293629,43.3,78234.27,0.0,-0.99988,0.0,0.02494]
[1778951294735,43.3,78234.33,0.0,-0.99988,0.0,0.02494]
[1778951297564,43.3,78234.68,0.0,-0.99988,0.0,0.02496]
[1778951297603,43.3,78234.68,0.0,-0.99988,0.0,0.02496]
[1778951297638,43.3,78234.68,0.0,-0.99988,0.0,0.02496]
[1778951297692,43.3,78234.68,0.0,-0.99988,0.0,0.02496]
[1778951297810,43.3,78234.68,0.0,-0.99988,0.0,0.02496]
[1778951297930,43.3,78234.68,0.0,-0.99988,0.0,0.02496]
[1778951298022,43.3,78234.75,0.0,-0.99988,0.0,0.02496]
[1778951301564,43.3,78234.86,0.0,-0.99988,0.0,0.02496]
[1778951301651,43.3,78234.86,0.0,-0.99988,0.0,0.02496]
[1778951301784,43.3,78235.01,0.0,-0.99988,0.0,0.02497]
[1778951303564,43.3,78235.01,0.0,-0.99988,0.0,0.02497]
[1778951303687,43.3,78235.01,0.0,-0.99988,0.0,0.02497]
[1778951303775,43.3,78235.01,0.0,-0.99988,0.0,0.02497]
[1778951305565,43.3,78235.01,0.0,-0.99988,0.0,0.02497]
[1778951305687,43.3,78235.01,0.0,-0.99988,0.0,0.02497]
[1778951305812,43.3,78234.98,0.0,-0.99988,0.0,0.02497]
[1778951307566,43.3,78234.98,0.0,-0.99988,0.0,0.02497]
[1778951307608,43.3,78234.98,0.0,-0.99988,0.0,0.02497]
[1778951307826,43.3,78234.9,0.0,-0.99988,0.0,0.02497]
[1778951311570,43.3,78234.96,0.0,-0.99988,0.0,0.02497]
[1778951311808,43.3,78234.96,0.0,-0.99988,0.0,0.02497]
[1778951311854,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951313905,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951314057,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951314059,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951314676,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951314808,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951314861,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951317567,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951317682,43.3,78235.05,0.0,-0.99988,0.0,0.02489]
[1778951318903,43.3,78235.12,0.0,-0.99988,0.0,0.0249]
[1778951321568,43.3,78235.12,0.0,-0.99988,0.0,0.0249]
[1778951321806,43.3,78235.12,0.0,-0.99988,0.0,0.0249]
[1778951321924,43.3,78235.35,0.0,-0.99988,0.0,0.02491]
[1778951324885,43.3,78235.36,0.0,-0.99988,0.0,0.02491]
[1778951325060,43.3,78235.36,0.0,-0.99988,0.0,0.02491]
[1778951324945,43.3,78235.22,0.0,-0.99988,0.0,0.0249]
[1778951325207,43.3,78235.22,0.0,-0.99988,0.0,0.0249]
[1778951325952,43.3,78235.2,0.0,-0.99988,0.0,0.0249]
[1778951327563,43.3,78235.2,0.0,-0.99988,0.0,0.0249]
[1778951327664,43.3,78235.2,0.0,-0.99988,0.0,0.0249]
[1778951328603,43.3,78235.2,0.0,-0.99988,0.0,0.0249]
[1778951328807,43.3,78235.2,0.0,-0.99988,0.0,0.0249]
[1778951328921,43.3,78235.2,0.0,-0.99988,0.0,0.0249]
[1778951331562,43.3,78235.2,0.0,-0.99988,0.0,0.0249]
[1778951331994,43.3,78234.66,0.0,-0.99988,0.0,0.02488]
[1778951333570,43.3,78235.0,0.0,-0.99988,0.0,0.02489]
[1778951333621,43.3,78235.0,0.0,-0.99988,0.0,0.02489]
[1778951333811,43.3,78235.0,0.0,-0.99988,0.0,0.02489]
[1778951333931,43.3,78235.0,0.0,-0.99988,0.0,0.02489]
[1778951334008,43.3,78235.01,0.0,-0.99988,0.0,0.02489]
[1778951336519,43.3,78235.01,0.0,-0.99988,0.0,0.02489]
[1778951336560,43.3,78235.01,0.0,-0.99988,0.0,0.02489]
[1778951336579,43.3,78235.01,0.0,-0.99988,0.0,0.02489]
[1778951342280,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951342312,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951342418,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951342519,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951345559,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951345672,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951345771,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951347568,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951347697,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951347779,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951349573,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951349700,43.3,78235.08,0.0,-0.99988,0.0,0.0249]
[1778951349774,43.3,78235.09,0.0,-0.99988,0.0,0.0249]
[1778951350121,43.3,78238.92,0.0,-0.99988,0.0,0.02505]
[1778951351128,43.3,78244.93,0.0,-0.99988,0.0,0.0253]
[1778951353414,43.3,78246.03,0.0,-0.99988,0.0,0.02535]
[1778951353451,43.3,78246.03,0.0,-0.99988,0.0,0.02535]
[1778951353564,43.3,78246.03,0.0,-0.99988,0.0,0.02535]
[1778951353680,43.3,78246.03,0.0,-0.99988,0.0,0.02535]
[1778951353811,43.3,78246.03,0.0,-0.99988,0.0,0.02535]
[1778951353926,43.3,78246.03,0.0,-0.99988,0.0,0.02535]
[1778951354022,43.3,78246.67,0.0,-0.99988,0.0,0.02537]
[1778951355568,43.3,78248.22,0.0,-0.99987,0.0,0.02544]
[1778951355695,43.3,78248.22,0.0,-0.99987,0.0,0.02544]
[1778951355780,43.3,78248.22,0.0,-0.99987,0.0,0.02544]
[1778951359561,43.3,78247.66,0.0,-0.99988,0.0,0.02541]
[1778951359665,43.3,78247.66,0.0,-0.99988,0.0,0.02541]
[1778951359764,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951361589,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951361808,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951361881,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951363567,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951363652,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951363810,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951363832,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951364058,43.3,78247.37,0.0,-0.99988,0.0,0.0254]
[1778951364072,43.3,78247.72,0.0,-0.99988,0.0,0.02542]
[1778951364470,43.3,78247.72,0.0,-0.99988,0.0,0.02542]
[1778951367567,43.3,78247.09,0.0,-0.99988,0.0,0.02539]
[1778951367698,43.3,78247.09,0.0,-0.99988,0.0,0.02539]
[1778951367780,43.3,78247.24,0.0,-0.99988,0.0,0.0254]
[1778951369566,43.3,78247.26,0.0,-0.99988,0.0,0.0254]
[1778951369691,43.3,78247.26,0.0,-0.99988,0.0,0.0254]
[1778951369774,43.3,78247.24,0.0,-0.99988,0.0,0.0254]
[1778951372278,43.3,78242.65,0.0,-0.99988,0.0,0.02513]
[1778951373563,43.3,78242.65,0.0,-0.99988,0.0,0.02513]
[1778951373689,43.3,78242.65,0.0,-0.99988,0.0,0.02513]
[1778951374015,43.3,78242.65,0.0,-0.99988,0.0,0.02513]
[1778951374057,43.3,78242.65,0.0,-0.99988,0.0,0.02513]
[1778951374122,43.3,78242.65,0.0,-0.99988,0.0,0.02513]
[1778951374114,43.3,78241.72,0.0,-0.99988,0.0,0.02509]
[1778951374307,43.3,78241.72,0.0,-0.99988,0.0,0.02509]
[1778951375560,43.3,78241.83,0.0,-0.99988,0.0,0.02509]
[1778951375680,43.3,78241.83,0.0,-0.99988,0.0,0.02509]
[1778951375773,43.3,78241.65,0.0,-0.99988,0.0,0.02509]
[1778951377566,43.3,78241.33,0.0,-0.99988,0.0,0.02507]
[1778951377688,43.3,78241.33,0.0,-0.99988,0.0,0.02507]
[1778951377772,43.3,78241.62,0.0,-0.99988,0.0,0.02509]
[1778951378174,43.3,78241.62,0.0,-0.99988,0.0,0.02509]
[1778951378309,43.3,78241.62,0.0,-0.99988,0.0,0.02509]
[1778951378826,43.3,78241.62,0.0,-0.99988,0.0,0.02509]
[1778951379058,43.3,78241.62,0.0,-0.99988,0.0,0.02509]
[1778951379133,43.3,78241.53,0.0,-0.99988,0.0,0.02508]
[1778951379295,43.3,78241.53,0.0,-0.99988,0.0,0.02508]
[1778951380059,43.3,78241.53,0.0,-0.99988,0.0,0.02508]
[1778951380403,43.3,78241.53,0.0,-0.99988,0.0,0.02508]
[1778951380563,43.3,78241.53,0.0,-0.99988,0.0,0.02508]
[1778951380945,43.3,78241.53,0.0,-0.99988,0.0,0.02508]
[1778951381061,43.3,78241.53,0.0,-0.99988,0.0,0.02508]
[1778951381561,43.3,78240.43,0.0,-0.99988,0.0,0.02504]
[1778951381677,43.3,78240.43,0.0,-0.99988,0.0,0.02504]
[1778951381727,43.3,78239.17,0.0,-0.99988,0.0,0.02498]
[1778951383571,43.3,78239.27,0.0,-0.99988,0.0,0.02499]
[1778951383691,43.3,78239.27,0.0,-0.99988,0.0,0.02499]
[1778951383777,43.3,78239.27,0.0,-0.99988,0.0,0.02499]
[1778951385568,43.3,78239.27,0.0,-0.99988,0.0,0.02499]
[1778951385701,43.3,78239.27,0.0,-0.99988,0.0,0.02499]
[1778951385776,43.3,78239.46,0.0,-0.99988,0.0,0.025]
[1778951389565,43.3,78239.61,0.0,-0.99988,0.0,0.025]
[1778951389687,43.3,78239.61,0.0,-0.99988,0.0,0.025]
[1778951389772,43.3,78239.7,0.0,-0.99988,0.0,0.02501]
[1778951393574,43.3,78239.87,0.0,-0.99988,0.0,0.02501]
[1778951393624,43.3,78239.87,0.0,-0.99988,0.0,0.02501]
[1778951393705,43.3,78239.99,0.0,-0.99988,0.0,0.02502]
[1778951397561,43.3,78239.12,0.0,-0.99988,0.0,0.02498]
[1778951397691,43.3,78239.12,0.0,-0.99988,0.0,0.02498]
[1778951397770,43.3,78239.19,0.0,-0.99988,0.0,0.02499]
[1778951399572,43.3,78239.08,0.0,-0.99988,0.0,0.02498]
[1778951399697,43.3,78239.08,0.0,-0.99988,0.0,0.02498]
[1778951399781,43.3,78239.3,0.0,-0.99988,0.0,0.02499]
[1778951403571,43.3,78239.75,0.0,-0.99988,0.0,0.02501]
[1778951403696,43.3,78239.75,0.0,-0.99988,0.0,0.02501]
[1778951403780,43.3,78239.75,0.0,-0.99988,0.0,0.02501]
[1778951406591,43.3,78239.75,0.0,-0.99988,0.0,0.02501]
[1778951406812,43.3,78239.75,0.0,-0.99988,0.0,0.02501]
[1778951407574,43.3,78239.75,0.0,-0.99988,0.0,0.02501]
[1778951407798,43.3,78239.75,0.0,-0.99988,0.0,0.02501]
[1778951407810,43.3,78239.75,0.0,-0.99988,0.0,0.02501]
[1778951407874,43.3,78237.27,0.0,-0.99988,0.0,0.02491]
[1778951408531,43.3,78232.65,0.0,-0.99988,0.0,0.02472]
[1778951411552,43.3,78229.95,0.0,-0.99988,0.0,0.02461]
[1778951413222,43.3,78228.54,0.0,-0.99988,0.0,0.02455]
[1778951413276,43.3,78228.54,0.0,-0.99988,0.0,0.02455]
[1778951413307,43.3,78228.54,0.0,-0.99988,0.0,0.02455]
[1778951413423,43.3,78228.54,0.0,-0.99988,0.0,0.02455]
[1778951415563,43.3,78226.55,0.0,-0.99988,0.0,0.02447]
[1778951415683,43.3,78226.55,0.0,-0.99988,0.0,0.02447]
[1778951415794,43.3,78226.55,0.0,-0.99988,0.0,0.02447]
[1778951415809,43.3,78226.55,0.0,-0.99988,0.0,0.02447]
[1778951415920,43.3,78226.55,0.0,-0.99988,0.0,0.02447]
[1778951419562,43.3,78226.72,0.0,-0.99988,0.0,0.02448]
[1778951419685,43.3,78226.72,0.0,-0.99988,0.0,0.02448]
[1778951423636,43.3,78223.33,0.0,-0.99988,0.0,0.02434]
[1778951424725,43.3,78223.33,0.0,-0.99988,0.0,0.02434]
[1778951428427,43.3,78223.82,0.0,-0.99988,0.0,0.02436]
[1778951428532,43.3,78223.82,0.0,-0.99988,0.0,0.02436]
[1778951428559,43.3,78223.82,0.0,-0.99988,0.0,0.02436]
[1778951428671,43.3,78223.43,0.0,-0.99988,0.0,0.02435]
[1778951434724,43.3,78223.6,0.0,-0.99988,0.0,0.02428]
[1778951439759,43.3,78223.61,0.0,-0.99988,0.0,0.02428]
[1778951441874,43.3,78223.63,0.0,-0.99988,0.0,0.02428]
[1778951441906,43.3,78223.63,0.0,-0.99988,0.0,0.02428]
[1778951442059,43.3,78223.63,0.0,-0.99988,0.0,0.02428]
[1778951442083,43.3,78223.68,0.0,-0.99988,0.0,0.02428]
[1778951447815,43.3,78223.79,0.0,-0.99988,0.0,0.02429]
[1778951453857,43.3,78225.11,0.0,-0.99988,0.0,0.02434]
[1778951457761,43.3,78225.11,0.0,-0.99988,0.0,0.02434]
[1778951457811,43.3,78225.11,0.0,-0.99988,0.0,0.02434]
[1778951458057,43.3,78225.11,0.0,-0.99988,0.0,0.02434]
[1778951458158,43.3,78225.11,0.0,-0.99988,0.0,0.02434]
[1778951466948,43.3,78224.95,0.0,-0.99988,0.0,0.02433]
[1778951471983,43.3,78225.17,0.0,-0.99988,0.0,0.02434]
[1778951477019,43.3,78225.43,0.0,-0.99988,0.0,0.02435]
[1778951478911,43.3,78225.13,0.0,-0.99988,0.0,0.02434]
[1778951479024,43.3,78225.13,0.0,-0.99988,0.0,0.02434]
[1778951479063,43.3,78225.13,0.0,-0.99988,0.0,0.02434]
[1778951479118,43.3,78225.13,0.0,-0.99988,0.0,0.02434]
[1778951485075,43.3,78225.44,0.0,-0.99988,0.0,0.02435]
[1778951490111,43.3,78226.0,0.0,-0.99988,0.0,0.02437]
[1778951491421,43.3,78226.69,0.0,-0.99988,0.0,0.02433]
[1778951491532,43.3,78226.69,0.0,-0.99988,0.0,0.02433]
[1778951491569,43.3,78226.69,0.0,-0.99988,0.0,0.02433]
[1778951492124,43.3,78227.26,0.0,-0.99988,0.0,0.02435]
[1778951500180,43.3,78227.16,0.0,-0.99988,0.0,0.02434]
[1778951505215,43.3,78227.04,0.0,-0.99988,0.0,0.02434]
[1778951506623,43.3,78227.07,0.0,-0.99988,0.0,0.02434]
[1778951509634,43.3,78227.07,0.0,-0.99988,0.0,0.02434]
[1778951509813,43.3,78227.07,0.0,-0.99988,0.0,0.02434]
[1778951509891,43.3,78227.07,0.0,-0.99988,0.0,0.02434]
[1778951511572,43.3,78227.07,0.0,-0.99988,0.0,0.02434]
[1778951511807,43.3,78227.07,0.0,-0.99988,0.0,0.02434]
[1778951515828,43.3,78227.01,0.0,-0.99988,0.0,0.02434]
[1778951516543,43.3,78227.01,0.0,-0.99988,0.0,0.02434]
[1778951517854,43.3,78227.01,0.0,-0.99988,0.0,0.02434]
[1778951517924,43.3,78227.01,0.0,-0.99988,0.0,0.02434]
[1778951518057,43.3,78227.01,0.0,-0.99988,0.0,0.02434]
[1778951518170,43.3,78227.01,0.0,-0.99988,0.0,0.02434]
[1778951518272,43.3,78226.35,0.0,-0.99988,0.0,0.02431]
[1778951521564,43.3,78227.1,0.0,-0.99988,0.0,0.02434]
[1778951521683,43.3,78227.1,0.0,-0.99988,0.0,0.02434]
[1778951521982,43.3,78227.1,0.0,-0.99988,0.0,0.02434]
[1778951522050,43.3,78227.1,0.0,-0.99988,0.0,0.02434]
[1778951523575,43.3,78227.14,0.0,-0.99988,0.0,0.02434]
[1778951523723,43.3,78227.14,0.0,-0.99988,0.0,0.02434]
[1778951523819,43.3,78227.14,0.0,-0.99988,0.0,0.02434]
[1778951526611,43.3,78226.79,0.0,-0.99988,0.0,0.02433]
[1778951527572,43.3,78226.6,0.0,-0.99988,0.0,0.02432]
[1778951527652,43.3,78226.6,0.0,-0.99988,0.0,0.02432]
[1778951528102,43.3,78226.6,0.0,-0.99988,0.0,0.02432]
[1778951528172,43.3,78226.6,0.0,-0.99988,0.0,0.02432]
[1778951531570,43.3,78226.6,0.0,-0.99988,0.0,0.02432]
[1778951531705,43.3,78226.6,0.0,-0.99988,0.0,0.02432]
[1778951533565,43.3,78226.6,0.0,-0.99988,0.0,0.02432]
[1778951533684,43.3,78226.6,0.0,-0.99988,0.0,0.02432]
[1778951533777,43.3,78226.61,0.0,-0.99988,0.0,0.02432]
[1778951535566,43.3,78226.68,0.0,-0.99988,0.0,0.02433]
[1778951535689,43.3,78226.68,0.0,-0.99988,0.0,0.02433]
[1778951535776,43.3,78226.68,0.0,-0.99988,0.0,0.02433]
[1778951536602,43.3,78226.68,0.0,-0.99988,0.0,0.02433]
[1778951538391,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951539577,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951539702,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951539783,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951541567,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951541685,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951541777,43.3,78227.11,0.0,-0.99988,0.0,0.02434]
[1778951545582,43.3,78227.11,0.0,-0.99988,0.0,0.02434]
[1778951545698,43.3,78227.11,0.0,-0.99988,0.0,0.02434]
[1778951545790,43.3,78227.11,0.0,-0.99988,0.0,0.02434]
[1778951549562,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951549594,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951549661,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951551565,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951551684,43.3,78226.71,0.0,-0.99988,0.0,0.02433]
[1778951551776,43.3,78227.11,0.0,-0.99988,0.0,0.02427]
[1778951555560,43.3,78227.44,0.0,-0.99988,0.0,0.02428]
[1778951555675,43.3,78227.44,0.0,-0.99988,0.0,0.02428]
[1778951555767,43.3,78227.24,0.0,-0.99988,0.0,0.02427]
[1778951557577,43.3,78227.05,0.0,-0.99988,0.0,0.02426]
[1778951557701,43.3,78227.05,0.0,-0.99988,0.0,0.02426]
[1778951557791,43.3,78227.05,0.0,-0.99988,0.0,0.02426]
[1778951561564,43.3,78227.05,0.0,-0.99988,0.0,0.02426]
[1778951561681,43.3,78227.05,0.0,-0.99988,0.0,0.02426]
[1778951561776,43.3,78227.44,0.0,-0.99988,0.0,0.02428]
[1778951563575,43.3,78227.44,0.0,-0.99988,0.0,0.02428]
[1778951563685,43.3,78227.44,0.0,-0.99988,0.0,0.02428]
[1778951563784,43.3,78227.44,0.0,-0.99988,0.0,0.02428]
[1778951567179,43.3,78225.99,0.0,-0.99988,0.0,0.02422]
[1778951567569,43.3,78225.99,0.0,-0.99988,0.0,0.02422]
[1778951567681,43.3,78225.99,0.0,-0.99988,0.0,0.02422]
[1778951567779,43.3,78226.66,0.0,-0.99988,0.0,0.02425]
[1778951571562,43.3,78226.5,0.0,-0.99988,0.0,0.02424]
[1778951571609,43.3,78226.5,0.0,-0.99988,0.0,0.02424]
[1778951571660,43.3,78226.5,0.0,-0.99988,0.0,0.02424]
[1778951573569,43.3,78226.84,0.0,-0.99988,0.0,0.02426]
[1778951573681,43.3,78226.84,0.0,-0.99988,0.0,0.02426]
[1778951573779,43.3,78226.84,0.0,-0.99988,0.0,0.02426]
[1778951576602,43.3,78226.84,0.0,-0.99988,0.0,0.02426]
[1778951577566,43.3,78226.64,0.0,-0.99988,0.0,0.02425]
[1778951577665,43.3,78226.64,0.0,-0.99988,0.0,0.02425]
[1778951582760,43.3,78227.04,0.0,-0.99988,0.0,0.02426]
[1778951584573,43.3,78227.04,0.0,-0.99988,0.0,0.02426]
[1778951584808,43.3,78227.04,0.0,-0.99988,0.0,0.02426]
[1778951585564,43.3,78227.11,0.0,-0.99988,0.0,0.02427]
[1778951585701,43.3,78227.11,0.0,-0.99988,0.0,0.02427]
[1778951585801,43.3,78227.11,0.0,-0.99988,0.0,0.02427]
[1778951589564,43.3,78226.94,0.0,-0.99988,0.0,0.02426]
[1778951589686,43.3,78226.94,0.0,-0.99988,0.0,0.02426]
[1778951589778,43.3,78226.94,0.0,-0.99988,0.0,0.02426]
[1778951594846,43.3,78227.02,0.0,-0.99988,0.0,0.02426]
[1778951597668,43.3,78227.09,0.0,-0.99988,0.0,0.02427]
[1778951598338,43.3,78230.29,0.0,-0.99988,0.0,0.02439]
[1778951599881,43.3,78231.37,0.0,-0.99988,0.0,0.02444]
[1778951601658,43.3,78232.26,0.0,-0.99988,0.0,0.02447]
[1778951601676,43.3,78232.26,0.0,-0.99988,0.0,0.02447]
[1778951601810,43.3,78232.26,0.0,-0.99988,0.0,0.02447]
[1778951606930,43.3,78229.45,0.0,-0.99988,0.0,0.02436]
[1778951607937,43.3,78226.05,0.0,-0.99988,0.0,0.02422]
[1778951609294,43.3,78226.05,0.0,-0.99988,0.0,0.02422]
[1778951609310,43.3,78226.05,0.0,-0.99988,0.0,0.02422]
[1778951609411,43.3,78226.5,0.0,-0.99988,0.0,0.02424]
[1778951609566,43.3,78226.5,0.0,-0.99988,0.0,0.02424]
[1778951614987,43.3,78226.27,0.0,-0.99988,0.0,0.02416]
[1778951620021,43.3,78226.57,0.0,-0.99988,0.0,0.02417]
[1778951621618,43.3,78226.57,0.0,-0.99988,0.0,0.02417]
[1778951621769,43.3,78226.57,0.0,-0.99988,0.0,0.02417]
[1778951621810,43.3,78226.57,0.0,-0.99988,0.0,0.02417]
[1778951625326,43.3,78226.48,0.0,-0.99988,0.0,0.02417]
[1778951625410,43.3,78226.48,0.0,-0.99988,0.0,0.02417]
[1778951625578,43.3,78226.48,0.0,-0.99988,0.0,0.02417]
[1778951625651,43.3,78226.48,0.0,-0.99988,0.0,0.02417]
[1778951631601,43.3,78226.48,0.0,-0.99988,0.0,0.02417]
[1778951632106,43.3,78226.46,0.0,-0.99988,0.0,0.02416]
[1778951633569,43.3,78226.46,0.0,-0.99988,0.0,0.02416]
[1778951633669,43.3,78226.46,0.0,-0.99988,0.0,0.02416]
[1778951635587,43.3,78226.46,0.0,-0.99988,0.0,0.02416]
[1778951636535,43.3,78226.46,0.0,-0.99988,0.0,0.02416]
[1778951640637,43.3,78226.56,0.0,-0.99988,0.0,0.02417]
[1778951643831,43.3,78226.56,0.0,-0.99988,0.0,0.02417]
[1778951643943,43.3,78226.56,0.0,-0.99988,0.0,0.02417]
[1778951644059,43.3,78226.56,0.0,-0.99988,0.0,0.02417]
[1778951650232,43.3,78226.61,0.0,-0.99988,0.0,0.02417]
[1778951651606,43.3,78226.51,0.0,-0.99988,0.0,0.02417]
[1778951653569,43.3,78226.18,0.0,-0.99988,0.0,0.02415]
[1778951653712,43.3,78226.18,0.0,-0.99988,0.0,0.02415]
[1778951653810,43.3,78226.18,0.0,-0.99988,0.0,0.02415]
[1778951654260,43.3,78226.17,0.0,-0.99988,0.0,0.02415]
[1778951656536,43.3,78226.12,0.0,-0.99988,0.0,0.02415]
[1778951657992,43.3,78226.12,0.0,-0.99988,0.0,0.02415]
[1778951659295,43.3,78220.63,0.0,-0.99988,0.0,0.02393]
[1778951660025,43.3,78220.63,0.0,-0.99988,0.0,0.02393]
[1778951660060,43.3,78220.63,0.0,-0.99988,0.0,0.02393]
[1778951660120,43.3,78220.63,0.0,-0.99988,0.0,0.02393]
[1778951660310,43.3,78220.63,0.0,-0.99988,0.0,0.02393]
[1778951661202,43.3,78221.07,0.0,-0.99988,0.0,0.02395]
[1778951661255,43.3,78221.07,0.0,-0.99988,0.0,0.02395]
[1778951661448,43.3,78221.07,0.0,-0.99988,0.0,0.02395]
[1778951661309,43.3,78219.98,0.0,-0.99988,0.0,0.02391]
[1778951661561,43.3,78219.98,0.0,-0.99988,0.0,0.02391]
[1778951662316,43.3,78218.72,0.0,-0.99988,0.0,0.02386]
[1778951665620,43.3,78217.15,0.0,-0.99988,0.0,0.0238]
[1778951665711,43.3,78217.15,0.0,-0.99988,0.0,0.0238]
[1778951665812,43.3,78217.15,0.0,-0.99988,0.0,0.0238]
[1778951665838,43.3,78217.15,0.0,-0.99988,0.0,0.0238]
[1778951666058,43.3,78217.15,0.0,-0.99988,0.0,0.0238]
[1778951666614,43.3,78217.51,0.0,-0.99988,0.0,0.02381]
[1778951670362,43.3,78216.89,0.0,-0.99988,0.0,0.02379]
[1778951675407,43.3,78217.15,0.0,-0.99988,0.0,0.02372]
[1778951677421,43.3,78219.87,0.0,-0.99988,0.0,0.02383]
[1778951678428,43.3,78224.4,0.0,-0.99988,0.0,0.02401]
[1778951679542,43.3,78226.03,0.0,-0.99988,0.0,0.02407]
[1778951679558,43.3,78226.03,0.0,-0.99988,0.0,0.02407]
[1778951679810,43.3,78226.03,0.0,-0.99988,0.0,0.02407]
[1778951681608,43.3,78226.76,0.0,-0.99988,0.0,0.0241]
[1778951682151,43.3,78226.76,0.0,-0.99988,0.0,0.0241]
[1778951682318,43.3,78226.76,0.0,-0.99988,0.0,0.0241]
[1778951682456,43.3,78228.75,0.0,-0.99988,0.0,0.02418]
[1778951682559,43.3,78228.75,0.0,-0.99988,0.0,0.02418]
[1778951682807,43.3,78228.75,0.0,-0.99988,0.0,0.02418]
[1778951683464,43.3,78231.08,0.0,-0.99988,0.0,0.02427]
[1778951683779,43.3,78231.08,0.0,-0.99988,0.0,0.02427]
[1778951683814,43.3,78231.08,0.0,-0.99988,0.0,0.02427]
[1778951684335,43.3,78231.08,0.0,-0.99988,0.0,0.02427]
[1778951684471,43.3,78234.1,0.0,-0.99988,0.0,0.02439]
[1778951684568,43.3,78234.1,0.0,-0.99988,0.0,0.02439]
[1778951685478,43.3,78237.35,0.0,-0.99988,0.0,0.02452]
[1778951686730,43.3,78237.35,0.0,-0.99988,0.0,0.02452]
[1778951686808,43.3,78237.35,0.0,-0.99988,0.0,0.02452]
[1778951686842,43.3,78237.35,0.0,-0.99988,0.0,0.02452]
[1778951687058,43.3,78237.35,0.0,-0.99988,0.0,0.02452]
[1778951687157,43.3,78242.04,0.0,-0.99988,0.0,0.02471]
[1778951687492,43.3,78244.44,0.0,-0.99988,0.0,0.02481]
[1778951689268,43.3,78244.44,0.0,-0.99988,0.0,0.02481]
[1778951689307,43.3,78244.44,0.0,-0.99988,0.0,0.02481]
[1778951689328,43.3,78244.44,0.0,-0.99988,0.0,0.02481]
[1778951689562,43.3,78245.64,0.0,-0.99988,0.0,0.02486]
[1778951696555,43.3,78246.62,0.0,-0.99988,0.0,0.0249]
[1778951701590,43.3,78245.99,0.0,-0.99988,0.0,0.02487]
[1778951703540,43.3,78246.29,0.0,-0.99988,0.0,0.02489]
[1778951703564,43.3,78246.29,0.0,-0.99988,0.0,0.02489]
[1778951703656,43.3,78246.29,0.0,-0.99988,0.0,0.02489]
[1778951703810,43.3,78246.29,0.0,-0.99988,0.0,0.02489]
[1778951704882,43.3,78246.29,0.0,-0.99988,0.0,0.02489]
[1778951704910,43.3,78246.29,0.0,-0.99988,0.0,0.02489]
[1778951705058,43.3,78246.29,0.0,-0.99988,0.0,0.02489]
[1778951705159,43.3,78246.49,0.0,-0.99988,0.0,0.02489]
[1778951712667,43.3,78246.34,0.0,-0.99988,0.0,0.02489]
[1778951716471,43.3,78246.4,0.0,-0.99988,0.0,0.02489]
[1778951716546,43.3,78245.91,0.0,-0.99988,0.0,0.02487]
[1778951716561,43.3,78245.91,0.0,-0.99988,0.0,0.02487]
[1778951718099,43.3,78246.66,0.0,-0.99988,0.0,0.0249]
[1778951718160,43.3,78246.66,0.0,-0.99988,0.0,0.0249]
[1778951718310,43.3,78246.66,0.0,-0.99988,0.0,0.0249]
[1778951718411,43.3,78246.74,0.0,-0.99988,0.0,0.0249]
[1778951723747,43.3,78246.84,0.0,-0.99988,0.0,0.02491]
[1778951724820,43.3,78246.84,0.0,-0.99988,0.0,0.02491]
[1778951724881,43.3,78246.84,0.0,-0.99988,0.0,0.02491]
[1778951725059,43.3,78246.84,0.0,-0.99988,0.0,0.02491]
[1778951725174,43.3,78246.84,0.0,-0.99988,0.0,0.02491]
[1778951727570,43.3,78246.71,0.0,-0.99988,0.0,0.0249]
[1778951727667,43.3,78246.71,0.0,-0.99988,0.0,0.0249]
[1778951731566,43.3,78246.66,0.0,-0.99988,0.0,0.0249]
[1778951731684,43.3,78246.66,0.0,-0.99988,0.0,0.0249]
[1778951731794,43.3,78246.66,0.0,-0.99988,0.0,0.0249]
[1778951731808,43.3,78246.66,0.0,-0.99988,0.0,0.0249]
[1778951731924,43.3,78246.66,0.0,-0.99988,0.0,0.0249]
[1778951735565,43.3,78245.32,0.0,-0.99988,0.0,0.02477]
[1778951735685,43.3,78245.32,0.0,-0.99988,0.0,0.02477]
[1778951735808,43.3,78245.32,0.0,-0.99988,0.0,0.02477]
[1778951735918,43.3,78245.32,0.0,-0.99988,0.0,0.02477]
[1778951739054,43.3,78245.36,0.0,-0.99988,0.0,0.02477]
[1778951739164,43.3,78245.36,0.0,-0.99988,0.0,0.02477]
[1778951739308,43.3,78245.36,0.0,-0.99988,0.0,0.02477]
[1778951739394,43.3,78245.29,0.0,-0.99988,0.0,0.02477]
[1778951746908,43.3,78245.33,0.0,-0.99988,0.0,0.02477]
[1778951751612,43.3,78244.37,0.0,-0.99988,0.0,0.02473]
[1778951752217,43.3,78244.37,0.0,-0.99988,0.0,0.02473]
[1778951752308,43.3,78244.37,0.0,-0.99988,0.0,0.02473]
[1778951752395,43.3,78244.37,0.0,-0.99988,0.0,0.02473]
[1778951753266,43.3,78245.44,0.0,-0.99988,0.0,0.02477]
[1778951753624,43.3,78245.4,0.0,-0.99988,0.0,0.02477]
[1778951753808,43.3,78245.4,0.0,-0.99988,0.0,0.02477]
[1778951754491,43.3,78245.4,0.0,-0.99988,0.0,0.02477]
[1778951753957,43.3,78245.47,0.0,-0.99988,0.0,0.02477]
[1778951754561,43.3,78245.47,0.0,-0.99988,0.0,0.02477]
[1778951754964,43.3,78245.42,0.0,-0.99988,0.0,0.02477]
[1778951755581,43.3,78245.42,0.0,-0.99988,0.0,0.02477]
[1778951755719,43.3,78245.42,0.0,-0.99988,0.0,0.02477]
[1778951755808,43.3,78245.42,0.0,-0.99988,0.0,0.02477]
[1778951755920,43.3,78245.42,0.0,-0.99988,0.0,0.02477]
[1778951759561,43.3,78245.46,0.0,-0.99988,0.0,0.02477]
[1778951759607,43.3,78245.46,0.0,-0.99988,0.0,0.02477]
[1778951761573,43.3,78245.46,0.0,-0.99988,0.0,0.02477]
[1778951761687,43.3,78245.46,0.0,-0.99988,0.0,0.02477]
[1778951765282,43.3,78245.53,0.0,-0.99988,0.0,0.02478]
[1778951765307,43.3,78245.53,0.0,-0.99988,0.0,0.02478]
[1778951765391,43.3,78245.53,0.0,-0.99988,0.0,0.02478]
[1778951765564,43.3,78245.53,0.0,-0.99988,0.0,0.02478]
[1778951765440,43.3,78245.46,0.0,-0.99988,0.0,0.02477]
[1778951765650,43.3,78245.46,0.0,-0.99988,0.0,0.02477]
[1778951767578,43.3,78245.46,0.0,-0.99988,0.0,0.02477]
[1778951767698,43.3,78245.46,0.0,-0.99988,0.0,0.02477]
[1778951771572,43.3,78244.69,0.0,-0.99988,0.0,0.02474]
[1778951771632,43.3,78244.92,0.0,-0.99988,0.0,0.02475]
[1778951771810,43.3,78244.92,0.0,-0.99988,0.0,0.02475]
[1778951771859,43.3,78244.92,0.0,-0.99988,0.0,0.02475]
[1778951775560,43.3,78244.15,0.0,-0.99988,0.0,0.02472]
[1778951775672,43.3,78244.06,0.0,-0.99988,0.0,0.02472]
[1778951776265,43.3,78244.06,0.0,-0.99988,0.0,0.02472]
[1778951776298,43.3,78244.06,0.0,-0.99988,0.0,0.02472]
[1778951776308,43.3,78244.06,0.0,-0.99988,0.0,0.02472]
[1778951776356,43.3,78244.06,0.0,-0.99988,0.0,0.02472]
[1778951779558,43.3,78243.96,0.0,-0.99988,0.0,0.02471]
[1778951779673,43.3,78244.34,0.0,-0.99988,0.0,0.02473]
[1778951783254,43.3,78243.21,0.0,-0.99988,0.0,0.02468]
[1778951783295,43.3,78243.21,0.0,-0.99988,0.0,0.02468]
[1778951783308,43.3,78243.21,0.0,-0.99988,0.0,0.02468]
[1778951783436,43.3,78243.21,0.0,-0.99988,0.0,0.02468]
[1778951785263,43.3,78243.99,0.0,-0.99988,0.0,0.02471]
[1778951785308,43.3,78243.99,0.0,-0.99988,0.0,0.02471]
[1778951785375,43.3,78243.99,0.0,-0.99988,0.0,0.02471]
[1778951785565,43.3,78243.99,0.0,-0.99988,0.0,0.02471]
[1778951785476,43.3,78243.96,0.0,-0.99988,0.0,0.02471]
[1778951785599,43.3,78243.96,0.0,-0.99988,0.0,0.02471]
[1778951787573,43.3,78243.73,0.0,-0.99988,0.0,0.0247]
[1778951787666,43.3,78243.52,0.0,-0.99988,0.0,0.0247]
[1778951788195,43.3,78239.22,0.0,-0.99988,0.0,0.02452]
[1778951789479,43.3,78239.22,0.0,-0.99988,0.0,0.02452]
[1778951789500,43.3,78239.22,0.0,-0.99988,0.0,0.02452]
[1778951789563,43.3,78239.22,0.0,-0.99988,0.0,0.02452]
[1778951789489,43.3,78235.46,0.0,-0.99988,0.0,0.02437]
[1778951790209,43.3,78235.5,0.0,-0.99988,0.0,0.02437]
[1778951791572,43.3,78235.5,0.0,-0.99988,0.0,0.02437]
[1778951791697,43.3,78235.54,0.0,-0.99988,0.0,0.0243]
[1778951795569,43.3,78235.0,0.0,-0.99988,0.0,0.02428]
[1778951795692,43.3,78234.44,0.0,-0.99988,0.0,0.02425]
[1778951797568,43.3,78233.76,0.0,-0.99988,0.0,0.02423]
[1778951797684,43.3,78233.56,0.0,-0.99988,0.0,0.02422]
[1778951799571,43.3,78233.19,0.0,-0.99988,0.0,0.0242]
[1778951799620,43.3,78233.19,0.0,-0.99988,0.0,0.0242]
[1778951799933,43.3,78233.19,0.0,-0.99988,0.0,0.0242]
[1778951800046,43.3,78233.19,0.0,-0.99988,0.0,0.0242]
[1778951800061,43.3,78233.19,0.0,-0.99988,0.0,0.0242]
[1778951800279,43.3,78233.33,0.0,-0.99988,0.0,0.02421]
[1778951807328,43.3,78233.33,0.0,-0.99988,0.0,0.02421]
[1778951814377,43.3,78233.17,0.0,-0.99988,0.0,0.0242]
[1778951816336,43.3,78232.66,0.0,-0.99988,0.0,0.02418]
[1778951816379,43.3,78232.66,0.0,-0.99988,0.0,0.02418]
[1778951816560,43.3,78232.66,0.0,-0.99988,0.0,0.02418]
[1778951817861,43.3,78232.82,0.0,-0.99988,0.0,0.02419]
[1778951817923,43.3,78232.82,0.0,-0.99988,0.0,0.02419]
[1778951818058,43.3,78232.82,0.0,-0.99988,0.0,0.02419]
[1778951821426,43.3,78232.77,0.0,-0.99988,0.0,0.02419]
[1778951830489,43.3,78232.82,0.0,-0.99988,0.0,0.02419]
[1778951831401,43.3,78232.82,0.0,-0.99988,0.0,0.02419]
[1778951831504,43.3,78232.82,0.0,-0.99988,0.0,0.02419]
[1778951831568,43.3,78232.82,0.0,-0.99988,0.0,0.02419]
[1778951831619,43.3,78232.82,0.0,-0.99988,0.0,0.02419]
[1778951832650,43.3,78233.11,0.0,-0.99988,0.0,0.0242]
[1778951832698,43.3,78233.11,0.0,-0.99988,0.0,0.0242]
[1778951832809,43.3,78233.11,0.0,-0.99988,0.0,0.0242]
[1778951833565,43.3,78233.11,0.0,-0.99988,0.0,0.0242]
[1778951833510,43.3,78233.48,0.0,-0.99988,0.0,0.02422]
[1778951833713,43.3,78233.48,0.0,-0.99988,0.0,0.02422]
[1778951833811,43.3,78233.48,0.0,-0.99988,0.0,0.02422]
[1778951839552,43.3,78232.72,0.0,-0.99988,0.0,0.02419]
[1778951842573,43.3,78227.19,0.0,-0.99988,0.0,0.02397]
[1778951843449,43.3,78227.19,0.0,-0.99988,0.0,0.02397]
[1778951843562,43.3,78227.19,0.0,-0.99988,0.0,0.02397]
[1778951843580,43.3,78221.75,0.0,-0.99988,0.0,0.02375]
[1778951843679,43.3,78221.75,0.0,-0.99988,0.0,0.02375]
[1778951843809,43.3,78221.75,0.0,-0.99988,0.0,0.02375]
[1778951843844,43.3,78221.75,0.0,-0.99988,0.0,0.02375]
[1778951844920,43.3,78222.27,0.0,-0.99988,0.0,0.02377]
[1778951845031,43.3,78222.27,0.0,-0.99988,0.0,0.02377]
[1778951845058,43.3,78222.27,0.0,-0.99988,0.0,0.02377]
[1778951846603,43.3,78222.27,0.0,-0.99988,0.0,0.02377]
[1778951846808,43.3,78222.27,0.0,-0.99988,0.0,0.02377]
[1778951847126,43.3,78222.27,0.0,-0.99988,0.0,0.02377]
[1778951847308,43.3,78222.27,0.0,-0.99988,0.0,0.02377]
[1778951847442,43.3,78222.27,0.0,-0.99988,0.0,0.02377]
[1778951847608,43.3,78220.99,0.0,-0.99988,0.0,0.02372]
[1778951849558,43.3,78219.03,0.0,-0.99988,0.0,0.02365]
[1778951849570,43.3,78219.03,0.0,-0.99988,0.0,0.02365]
[1778951849639,43.3,78219.03,0.0,-0.99988,0.0,0.02365]
[1778951849622,43.3,78219.02,0.0,-0.99988,0.0,0.02365]
[1778951849810,43.3,78219.02,0.0,-0.99988,0.0,0.02365]
[1778951850629,43.3,78217.96,0.0,-0.99988,0.0,0.0236]
[1778951851574,43.3,78217.96,0.0,-0.99988,0.0,0.0236]
[1778951851658,43.3,78217.96,0.0,-0.99988,0.0,0.0236]
[1778951853035,43.3,78214.56,0.0,-0.99989,0.0,0.0234]
[1778951853128,43.3,78214.56,0.0,-0.99989,0.0,0.0234]
[1778951854657,43.3,78211.59,0.0,-0.99989,0.0,0.02328]
[1778951855392,43.3,78211.59,0.0,-0.99989,0.0,0.02328]
[1778951855465,43.3,78211.59,0.0,-0.99989,0.0,0.02328]
[1778951855560,43.3,78211.59,0.0,-0.99989,0.0,0.02328]
[1778951855664,43.3,78211.35,0.0,-0.99989,0.0,0.02328]
[1778951856626,43.3,78211.35,0.0,-0.99989,0.0,0.02328]
[1778951856808,43.3,78211.35,0.0,-0.99989,0.0,0.02328]
[1778951861545,43.3,78210.97,0.0,-0.99989,0.0,0.02326]
[1778951861565,43.3,78210.97,0.0,-0.99989,0.0,0.02326]
[1778951861594,43.3,78210.97,0.0,-0.99989,0.0,0.02326]
[1778951861807,43.3,78210.97,0.0,-0.99989,0.0,0.02326]
[1778951862985,43.3,78210.99,0.0,-0.99989,0.0,0.02326]
[1778951863059,43.3,78210.99,0.0,-0.99989,0.0,0.02326]
[1778951863167,43.3,78210.99,0.0,-0.99989,0.0,0.02326]
[1778951863721,43.3,78202.9,0.0,-0.99989,0.0,0.02295]
[1778951865480,43.3,78202.9,0.0,-0.99989,0.0,0.02295]
[1778951865519,43.3,78202.9,0.0,-0.99989,0.0,0.02295]
[1778951865567,43.3,78202.9,0.0,-0.99989,0.0,0.02295]
[1778951865637,43.3,78202.9,0.0,-0.99989,0.0,0.02295]
[1778951865620,43.3,78200.43,0.0,-0.99989,0.0,0.02286]
[1778951867571,43.3,78201.04,0.0,-0.99989,0.0,0.02288]
[1778951867684,43.3,78200.93,0.0,-0.99989,0.0,0.02288]
[1778951871569,43.3,78200.93,0.0,-0.99989,0.0,0.02288]
[1778951871618,43.3,78200.93,0.0,-0.99989,0.0,0.02288]
[1778951871808,43.3,78200.93,0.0,-0.99989,0.0,0.02288]
[1778951873799,43.3,78200.93,0.0,-0.99989,0.0,0.02288]
[1778951873809,43.3,78200.93,0.0,-0.99989,0.0,0.02288]
[1778951873923,43.3,78200.93,0.0,-0.99989,0.0,0.02288]
[1778951876536,43.3,78202.64,0.0,-0.99989,0.0,0.02294]
[1778951876565,43.3,78202.64,0.0,-0.99989,0.0,0.02294]
[1778951876624,43.3,78202.64,0.0,-0.99989,0.0,0.02294]
[1778951876626,43.3,78204.55,0.0,-0.99989,0.0,0.02302]
[1778951876811,43.3,78204.55,0.0,-0.99989,0.0,0.02302]
[1778951877568,43.3,78204.55,0.0,-0.99989,0.0,0.02302]
[1778951877634,43.3,78204.55,0.0,-0.99989,0.0,0.02302]
[1778951881568,43.3,78205.29,0.0,-0.99989,0.0,0.02304]
[1778951881698,43.3,78205.43,0.0,-0.99989,0.0,0.02305]
[1778951883467,43.3,78206.08,0.0,-0.99989,0.0,0.02307]
[1778951883665,43.3,78206.08,0.0,-0.99989,0.0,0.02307]
[1778951883808,43.3,78206.08,0.0,-0.99989,0.0,0.02307]
[1778951883881,43.3,78206.08,0.0,-0.99989,0.0,0.02307]
[1778951883977,43.3,78210.86,0.0,-0.99989,0.0,0.02326]
[1778951884867,43.3,78215.91,0.0,-0.99989,0.0,0.02345]
[1778951885996,43.3,78215.91,0.0,-0.99989,0.0,0.02345]
[1778951886025,43.3,78215.91,0.0,-0.99989,0.0,0.02345]
[1778951886059,43.3,78215.91,0.0,-0.99989,0.0,0.02345]
[1778951886121,43.3,78217.65,0.0,-0.99988,0.0,0.02352]
[1778951887578,43.3,78217.65,0.0,-0.99988,0.0,0.02352]
[1778951887705,43.3,78217.65,0.0,-0.99988,0.0,0.02352]
[1778951892923,43.3,78219.18,0.0,-0.99988,0.0,0.02358]
[1778951898480,43.3,78220.2,0.0,-0.99988,0.0,0.02362]
[1778951898564,43.3,78220.2,0.0,-0.99988,0.0,0.02362]
[1778951898594,43.3,78220.2,0.0,-0.99988,0.0,0.02362]
[1778951898636,43.3,78219.73,0.0,-0.99988,0.0,0.0236]
[1778951898810,43.3,78219.73,0.0,-0.99988,0.0,0.0236]
[1778951902263,43.3,78219.87,0.0,-0.99988,0.0,0.0236]
[1778951902283,43.3,78219.87,0.0,-0.99988,0.0,0.0236]
[1778951902308,43.3,78219.87,0.0,-0.99988,0.0,0.0236]
[1778951902364,43.3,78221.03,0.0,-0.99988,0.0,0.02365]
[1778951902993,43.3,78223.9,0.0,-0.99988,0.0,0.02376]
[1778951906637,43.3,78224.83,0.0,-0.99988,0.0,0.0238]
[1778951906808,43.3,78224.87,0.0,-0.99988,0.0,0.0238]
[1778951910649,43.3,78224.68,0.0,-0.99988,0.0,0.02379]
[1778951910808,43.3,78224.85,0.0,-0.99988,0.0,0.0238]
[1778951916608,43.3,78224.91,0.0,-0.99988,0.0,0.02373]
[1778951922126,43.3,78224.91,0.0,-0.99988,0.0,0.02373]
[1778951922884,43.3,78224.91,0.0,-0.99988,0.0,0.02373]
[1778951928168,43.3,78225.71,0.0,-0.99988,0.0,0.02376]
[1778951929369,43.3,78225.71,0.0,-0.99988,0.0,0.02376]
[1778951929412,43.3,78225.71,0.0,-0.99988,0.0,0.02376]
[1778951929570,43.3,78225.71,0.0,-0.99988,0.0,0.02376]
[1778951929660,43.3,78225.57,0.0,-0.99988,0.0,0.02375]
[1778951930974,43.3,78225.56,0.0,-0.99988,0.0,0.02375]
[1778951931044,43.3,78225.56,0.0,-0.99988,0.0,0.02375]
[1778951931058,43.3,78225.56,0.0,-0.99988,0.0,0.02375]
[1778951931641,43.3,78225.56,0.0,-0.99988,0.0,0.02375]
[1778951933203,43.3,78228.19,0.0,-0.99988,0.0,0.02385]
[1778951935168,43.3,78228.07,0.0,-0.99988,0.0,0.02385]
[1778951940110,43.3,78227.94,0.0,-0.99988,0.0,0.02384]
[1778951940225,43.3,78227.94,0.0,-0.99988,0.0,0.02384]
[1778951940311,43.3,78227.94,0.0,-0.99988,0.0,0.02384]
[1778951940315,43.3,78227.99,0.0,-0.99988,0.0,0.02385]
[1778951941244,43.3,78227.99,0.0,-0.99988,0.0,0.02385]
[1778951941310,43.3,78227.99,0.0,-0.99988,0.0,0.02385]
[1778951941358,43.3,78227.99,0.0,-0.99988,0.0,0.02385]
[1778951941573,43.3,78227.99,0.0,-0.99988,0.0,0.02385]
[1778951947302,43.3,78226.43,0.0,-0.99988,0.0,0.02379]
[1778951951615,43.3,78226.56,0.0,-0.99988,0.0,0.02379]
[1778951951723,43.3,78226.56,0.0,-0.99988,0.0,0.02379]
[1778951951809,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951951786,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951952796,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951952810,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951952819,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951953059,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951953689,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951953717,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951953808,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951953856,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951956601,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951956807,43.3,78226.44,0.0,-0.99988,0.0,0.02379]
[1778951958381,43.3,78226.47,0.0,-0.99988,0.0,0.02379]
[1778951958783,43.3,78226.47,0.0,-0.99988,0.0,0.02379]
[1778951958808,43.3,78226.47,0.0,-0.99988,0.0,0.02379]
[1778951958929,43.3,78226.47,0.0,-0.99988,0.0,0.02379]
[1778951959388,43.3,78226.41,0.0,-0.99988,0.0,0.02378]
[1778951961575,43.3,78226.39,0.0,-0.99988,0.0,0.02378]
[1778951961706,43.3,78226.39,0.0,-0.99988,0.0,0.02378]
[1778951961778,43.3,78226.39,0.0,-0.99988,0.0,0.02378]
[1778951961809,43.3,78226.39,0.0,-0.99988,0.0,0.02378]
[1778951961933,43.3,78226.39,0.0,-0.99988,0.0,0.02378]
[1778951962409,43.3,78226.41,0.0,-0.99988,0.0,0.02378]
[1778951965573,43.3,78226.46,0.0,-0.99988,0.0,0.02379]
[1778951965718,43.3,78226.46,0.0,-0.99988,0.0,0.02379]
[1778951965783,43.3,78226.46,0.0,-0.99988,0.0,0.02379]
[1778951967444,43.3,78222.24,0.0,-0.99988,0.0,0.02362]
[1778951968624,43.3,78222.24,0.0,-0.99988,0.0,0.02362]
[1778951968664,43.3,78222.24,0.0,-0.99988,0.0,0.02362]
[1778951968725,43.3,78219.82,0.0,-0.99988,0.0,0.02353]
[1778951968810,43.3,78219.82,0.0,-0.99988,0.0,0.02353]
[1778951968839,43.3,78219.82,0.0,-0.99988,0.0,0.02353]
[1778951969458,43.3,78219.78,0.0,-0.99988,0.0,0.02353]
[1778951970801,43.3,78220.59,0.0,-0.99988,0.0,0.02356]
[1778951970808,43.3,78220.59,0.0,-0.99988,0.0,0.02356]
[1778951970866,43.3,78220.59,0.0,-0.99988,0.0,0.02356]
[1778951971059,43.3,78220.59,0.0,-0.99988,0.0,0.02356]
[1778951971569,43.3,78220.59,0.0,-0.99988,0.0,0.02356]
[1778951971628,43.3,78220.59,0.0,-0.99988,0.0,0.02356]
[1778951971656,43.3,78220.58,0.0,-0.99988,0.0,0.02348]
[1778951971811,43.3,78220.58,0.0,-0.99988,0.0,0.02348]
[1778951972480,43.3,78220.62,0.0,-0.99988,0.0,0.02348]
[1778951976224,43.3,78220.51,0.0,-0.99988,0.0,0.02348]
[1778951976555,43.3,78220.51,0.0,-0.99988,0.0,0.02348]
[1778951977453,43.3,78219.56,0.0,-0.99989,0.0,0.02344]
[1778951977524,43.3,78219.56,0.0,-0.99989,0.0,0.02344]
[1778951977564,43.3,78219.56,0.0,-0.99989,0.0,0.02344]
[1778951981549,43.3,78218.98,0.0,-0.99989,0.0,0.02342]
[1778951983990,43.3,78220.53,0.0,-0.99988,0.0,0.02348]
[1778951984059,43.3,78220.53,0.0,-0.99988,0.0,0.02348]
[1778951984103,43.3,78220.53,0.0,-0.99988,0.0,0.02348]
[1778951985801,43.3,78220.53,0.0,-0.99988,0.0,0.02348]
[1778951985808,43.3,78220.79,0.0,-0.99988,0.0,0.02349]
[1778951985860,43.3,78220.79,0.0,-0.99988,0.0,0.02349]
[1778951986059,43.3,78220.79,0.0,-0.99988,0.0,0.02349]
[1778951986548,43.3,78220.79,0.0,-0.99988,0.0,0.02349]
[1778951988448,43.3,78221.09,0.0,-0.99988,0.0,0.0235]
[1778951989566,43.3,78221.73,0.0,-0.99988,0.0,0.02353]
[1778951989661,43.3,78221.73,0.0,-0.99988,0.0,0.02353]
[1778951989745,43.3,78221.63,0.0,-0.99988,0.0,0.02352]
[1778951990605,43.3,78224.24,0.0,-0.99988,0.0,0.02363]
[1778951991612,43.3,78227.2,0.0,-0.99988,0.0,0.02374]
[1778951991869,43.3,78227.2,0.0,-0.99988,0.0,0.02374]
[1778951991936,43.3,78227.2,0.0,-0.99988,0.0,0.02374]
[1778951992060,43.3,78227.2,0.0,-0.99988,0.0,0.02374]
[1778951993571,43.3,78227.66,0.0,-0.99988,0.0,0.02376]
[1778951993637,43.3,78227.66,0.0,-0.99988,0.0,0.02376]
[1778951993670,43.3,78228.01,0.0,-0.99988,0.0,0.02377]
[1778951995572,43.3,78228.36,0.0,-0.99988,0.0,0.02379]
[1778951995702,43.3,78228.36,0.0,-0.99988,0.0,0.02379]
[1778951995779,43.3,78232.38,0.0,-0.99988,0.0,0.02394]
[1778951996648,43.3,78238.32,0.0,-0.99988,0.0,0.02418]
[1778951997567,43.3,78238.32,0.0,-0.99988,0.0,0.02418]
[1778951997650,43.3,78238.32,0.0,-0.99988,0.0,0.02418]
[1778951997655,43.3,78248.3,0.0,-0.99988,0.0,0.02458]
[1778951998662,43.3,78259.23,0.0,-0.99988,0.0,0.02503]
[1778951999675,43.3,78263.02,0.0,-0.99988,0.0,0.02518]
[1778952000573,43.3,78263.02,0.0,-0.99988,0.0,0.02518]
[1778952000719,43.3,78263.02,0.0,-0.99988,0.0,0.02518]
[1778952000783,43.3,78266.32,0.0,-0.99988,0.0,0.02532]
[1778952001687,43.3,78271.21,0.0,-0.99987,0.0,0.02552]
[1778952002694,43.3,78268.76,0.0,-0.99987,0.0,0.02542]
[1778952003568,43.3,78268.76,0.0,-0.99987,0.0,0.02542]
[1778952003693,43.3,78268.76,0.0,-0.99987,0.0,0.02542]
[1778952003701,43.3,78267.64,0.0,-0.99988,0.0,0.02537]
[1778952005571,43.3,78268.43,0.0,-0.99987,0.0,0.02541]
[1778952005746,43.3,78268.43,0.0,-0.99987,0.0,0.02541]
[1778952005808,43.3,78268.43,0.0,-0.99987,0.0,0.02541]
[1778952005795,43.3,78268.92,0.0,-0.99987,0.0,0.02543]
[1778952005922,43.3,78268.92,0.0,-0.99987,0.0,0.02543]
[1778952006045,43.3,78268.92,0.0,-0.99987,0.0,0.02543]
[1778952006059,43.3,78268.92,0.0,-0.99987,0.0,0.02543]
[1778952006161,43.3,78268.92,0.0,-0.99987,0.0,0.02543]
[1778952006722,43.3,78268.81,0.0,-0.99987,0.0,0.02542]
[1778952007066,43.3,78268.81,0.0,-0.99987,0.0,0.02542]
[1778952007171,43.3,78268.81,0.0,-0.99987,0.0,0.02542]
[1778952007308,43.3,78268.81,0.0,-0.99987,0.0,0.02542]
[1778952009560,43.3,78268.81,0.0,-0.99987,0.0,0.02542]
[1778952009619,43.3,78268.81,0.0,-0.99987,0.0,0.02542]
[1778952009743,43.3,78268.61,0.0,-0.99987,0.0,0.02541]
[1778952013565,43.3,78268.67,0.0,-0.99987,0.0,0.02542]
[1778952013687,43.3,78268.67,0.0,-0.99987,0.0,0.02542]
[1778952013771,43.3,78268.63,0.0,-0.99987,0.0,0.02541]
[1778952019813,43.3,78268.74,0.0,-0.99987,0.0,0.02542]
[1778952023472,43.3,78268.74,0.0,-0.99987,0.0,0.02542]
[1778952023841,43.3,78262.21,0.0,-0.99988,0.0,0.02515]
[1778952024848,43.3,78259.96,0.0,-0.99988,0.0,0.02506]
[1778952027590,43.3,78259.06,0.0,-0.99988,0.0,0.02502]
[1778952027614,43.3,78259.06,0.0,-0.99988,0.0,0.02502]
[1778952027809,43.3,78259.06,0.0,-0.99988,0.0,0.02502]
[1778952027706,43.3,78256.83,0.0,-0.99988,0.0,0.02493]
[1778952031612,43.3,78256.16,0.0,-0.99988,0.0,0.0249]
[1778952035096,43.3,78256.2,0.0,-0.99988,0.0,0.02482]
[1778952035186,43.3,78256.16,0.0,-0.99988,0.0,0.02482]
[1778952038538,43.3,78255.29,0.0,-0.99988,0.0,0.02479]
[1778952038559,43.3,78255.29,0.0,-0.99988,0.0,0.02479]
[1778952038808,43.3,78255.29,0.0,-0.99988,0.0,0.02479]
[1778952046550,43.3,78255.29,0.0,-0.99988,0.0,0.02479]
[1778952047003,43.3,78253.29,0.0,-0.99988,0.0,0.0247]
[1778952050064,43.3,78253.22,0.0,-0.99988,0.0,0.0247]
[1778952050116,43.3,78253.22,0.0,-0.99988,0.0,0.0247]
[1778952050307,43.3,78253.22,0.0,-0.99988,0.0,0.0247]
[1778952054052,43.3,78251.08,0.0,-0.99988,0.0,0.02461]
[1778952055575,43.3,78251.08,0.0,-0.99988,0.0,0.02461]
[1778952055623,43.3,78251.08,0.0,-0.99988,0.0,0.02461]
[1778952055809,43.3,78251.08,0.0,-0.99988,0.0,0.02461]
[1778952055828,43.3,78249.02,0.0,-0.99988,0.0,0.02453]
[1778952056067,43.3,78249.02,0.0,-0.99988,0.0,0.02453]
[1778952056192,43.3,78249.02,0.0,-0.99988,0.0,0.02453]
[1778952056274,43.3,78248.92,0.0,-0.99988,0.0,0.02453]
[1778952057073,43.3,78247.14,0.0,-0.99988,0.0,0.02446]
[1778952060094,43.3,78246.16,0.0,-0.99988,0.0,0.02442]
[1778952061101,43.3,78240.39,0.0,-0.99988,0.0,0.02419]
[1778952062108,43.3,78237.73,0.0,-0.99988,0.0,0.02408]
[1778952063406,43.3,78237.73,0.0,-0.99988,0.0,0.02408]
[1778952063444,43.3,78237.73,0.0,-0.99988,0.0,0.02408]
[1778952063565,43.3,78237.73,0.0,-0.99988,0.0,0.02408]
[1778952066614,43.3,78238.79,0.0,-0.99988,0.0,0.02412]
[1778952067543,43.3,78238.79,0.0,-0.99988,0.0,0.02412]
[1778952074193,43.3,78238.42,0.0,-0.99988,0.0,0.02411]
[1778952076622,43.3,78239.02,0.0,-0.99988,0.0,0.02413]
[1778952080035,43.3,78239.03,0.0,-0.99988,0.0,0.02413]
[1778952085271,43.3,78237.83,0.0,-0.99988,0.0,0.02408]
[1778952090306,43.3,78238.0,0.0,-0.99988,0.0,0.02409]
[1778952092046,43.3,78237.91,0.0,-0.99988,0.0,0.02401]
[1778952092059,43.3,78237.91,0.0,-0.99988,0.0,0.02401]
[1778952092106,43.3,78237.91,0.0,-0.99988,0.0,0.02401]
[1778952092309,43.3,78237.91,0.0,-0.99988,0.0,0.02401]
[1778952098362,43.3,78237.48,0.0,-0.99988,0.0,0.02399]
[1778952099369,43.3,78236.29,0.0,-0.99988,0.0,0.02395]
[1778952100767,43.3,78236.29,0.0,-0.99988,0.0,0.02395]
[1778952100789,43.3,78236.29,0.0,-0.99988,0.0,0.02395]
[1778952100807,43.3,78236.29,0.0,-0.99988,0.0,0.02395]
[1778952108432,43.3,78236.51,0.0,-0.99988,0.0,0.02396]
[1778952122530,43.3,78236.95,0.0,-0.99988,0.0,0.02397]
[1778952123753,43.3,78236.95,0.0,-0.99988,0.0,0.02397]
[1778952123809,43.3,78236.95,0.0,-0.99988,0.0,0.02397]
[1778952123815,43.3,78236.95,0.0,-0.99988,0.0,0.02397]
[1778952123909,43.3,78238.67,0.0,-0.99988,0.0,0.02404]
[1778952124059,43.3,78238.67,0.0,-0.99988,0.0,0.02404]
[1778952124544,43.3,78239.84,0.0,-0.99988,0.0,0.02409]
[1778952127565,43.3,78243.43,0.0,-0.99988,0.0,0.02423]
[1778952129343,43.3,78243.99,0.0,-0.99988,0.0,0.02425]
[1778952129426,43.3,78243.99,0.0,-0.99988,0.0,0.02425]
[1778952129560,43.3,78243.99,0.0,-0.99988,0.0,0.02425]
[1778952130586,43.3,78245.94,0.0,-0.99988,0.0,0.02433]
[1778952132605,43.3,78248.69,0.0,-0.99988,0.0,0.02444]
[1778952137637,43.3,78248.9,0.0,-0.99988,0.0,0.02445]
[1778952147708,43.3,78248.9,0.0,-0.99988,0.0,0.02445]
[1778952152743,43.3,78248.17,0.0,-0.99988,0.0,0.02434]
[1778952154755,43.3,78248.56,0.0,-0.99988,0.0,0.02436]
[1778952154808,43.3,78248.56,0.0,-0.99988,0.0,0.02436]
[1778952154863,43.3,78248.56,0.0,-0.99988,0.0,0.02436]
[1778952155058,43.3,78248.46,0.0,-0.99988,0.0,0.02436]
[1778952160799,43.3,78248.42,0.0,-0.99988,0.0,0.02435]
[1778952165834,43.3,78249.3,0.0,-0.99988,0.0,0.02439]
[1778952170869,43.3,78249.04,0.0,-0.99988,0.0,0.02438]
[1778952175014,43.3,78248.27,0.0,-0.99988,0.0,0.02435]
[1778952175059,43.3,78248.27,0.0,-0.99988,0.0,0.02435]
[1778952175078,43.3,78248.27,0.0,-0.99988,0.0,0.02435]
[1778952175308,43.3,78248.27,0.0,-0.99988,0.0,0.02435]
[1778952180939,43.3,78248.3,0.0,-0.99988,0.0,0.02435]
[1778952186982,43.3,78248.85,0.0,-0.99988,0.0,0.02437]
[1778952190008,43.3,78253.29,0.0,-0.99988,0.0,0.02455]
[1778952191011,43.3,78258.13,0.0,-0.99988,0.0,0.02475]
[1778952191711,43.3,78258.13,0.0,-0.99988,0.0,0.02475]
[1778952191736,43.3,78258.13,0.0,-0.99988,0.0,0.02475]
[1778952191810,43.3,78258.13,0.0,-0.99988,0.0,0.02475]
[1778952197053,43.3,78263.08,0.0,-0.99988,0.0,0.02495]
[1778952198060,43.3,78260.9,0.0,-0.99988,0.0,0.02486]
[1778952199568,43.3,78260.9,0.0,-0.99988,0.0,0.02486]
[1778952199681,43.3,78260.9,0.0,-0.99988,0.0,0.02486]
[1778952199808,43.3,78260.9,0.0,-0.99988,0.0,0.02486]
[1778952199897,43.3,78252.79,0.0,-0.99988,0.0,0.02453]
[1778952201081,43.3,78254.81,0.0,-0.99988,0.0,0.02461]
[1778952202088,43.3,78256.66,0.0,-0.99988,0.0,0.02469]
[1778952206646,43.3,78256.67,0.0,-0.99988,0.0,0.02469]
[1778952206807,43.3,78256.67,0.0,-0.99988,0.0,0.02469]
[1778952208130,43.3,78256.72,0.0,-0.99988,0.0,0.02469]
[1778952210004,43.3,78256.72,0.0,-0.99988,0.0,0.02469]
[1778952210059,43.3,78256.67,0.0,-0.99988,0.0,0.02469]
[1778952210091,43.3,78256.67,0.0,-0.99988,0.0,0.02469]
[1778952215179,43.3,78256.35,0.0,-0.99988,0.0,0.0246]
[1778952220214,43.3,78254.93,0.0,-0.99988,0.0,0.02454]
[1778952221651,43.3,78254.93,0.0,-0.99988,0.0,0.02454]
[1778952224052,43.3,78255.14,0.0,-0.99988,0.0,0.02455]
[1778952224058,43.3,78255.01,0.0,-0.99988,0.0,0.02454]
[1778952224075,43.3,78255.01,0.0,-0.99988,0.0,0.02454]
[1778952225328,43.3,78255.05,0.0,-0.99988,0.0,0.02454]
[1778952225380,43.3,78255.05,0.0,-0.99988,0.0,0.02454]
[1778952225562,43.3,78255.05,0.0,-0.99988,0.0,0.02454]
[1778952225662,43.3,78255.05,0.0,-0.99988,0.0,0.02454]
[1778952227565,43.3,78255.13,0.0,-0.99988,0.0,0.02455]
[1778952228420,43.3,78255.3,0.0,-0.99988,0.0,0.02455]
[1778952231562,43.3,78255.91,0.0,-0.99988,0.0,0.02458]
[1778952231672,43.3,78255.91,0.0,-0.99988,0.0,0.02458]
[1778952233565,43.3,78255.61,0.0,-0.99988,0.0,0.02457]
[1778952233684,43.3,78255.61,0.0,-0.99988,0.0,0.02457]
[1778952235568,43.3,78256.34,0.0,-0.99988,0.0,0.0246]
[1778952235690,43.3,78256.34,0.0,-0.99988,0.0,0.0246]
[1778952235807,43.3,78256.34,0.0,-0.99988,0.0,0.0246]
[1778952235925,43.3,78256.34,0.0,-0.99988,0.0,0.0246]
[1778952238636,43.3,78257.53,0.0,-0.99988,0.0,0.02464]
[1778952238691,43.3,78257.53,0.0,-0.99988,0.0,0.02464]
[1778952238808,43.3,78257.53,0.0,-0.99988,0.0,0.02464]
[1778952238881,43.3,78257.63,0.0,-0.99988,0.0,0.02465]
[1778952239559,43.3,78257.63,0.0,-0.99988,0.0,0.02465]
[1778952239675,43.3,78257.63,0.0,-0.99988,0.0,0.02465]
[1778952241563,43.3,78257.66,0.0,-0.99988,0.0,0.02465]
[1778952241681,43.3,78257.66,0.0,-0.99988,0.0,0.02465]
[1778952245563,43.3,78257.81,0.0,-0.99988,0.0,0.02466]
[1778952245655,43.3,78257.81,0.0,-0.99988,0.0,0.02466]
[1778952247218,43.3,78258.2,0.0,-0.99988,0.0,0.02467]
[1778952247284,43.3,78258.2,0.0,-0.99988,0.0,0.02467]
[1778952247309,43.3,78258.2,0.0,-0.99988,0.0,0.02467]
[1778952247319,43.3,78258.2,0.0,-0.99988,0.0,0.02467]
[1778952252439,43.3,78257.07,0.0,-0.99988,0.0,0.02463]
[1778952254296,43.3,78255.53,0.0,-0.99988,0.0,0.02456]
[1778952254308,43.3,78255.53,0.0,-0.99988,0.0,0.02456]
[1778952254408,43.3,78255.53,0.0,-0.99988,0.0,0.02456]
[1778952254563,43.3,78255.53,0.0,-0.99988,0.0,0.02456]
[1778952256637,43.3,78254.59,0.0,-0.99988,0.0,0.02452]
[1778952256832,43.3,78254.59,0.0,-0.99988,0.0,0.02452]
[1778952257061,43.3,78254.59,0.0,-0.99988,0.0,0.02452]
[1778952256983,43.3,78254.35,0.0,-0.99988,0.0,0.02452]
[1778952257559,43.3,78254.35,0.0,-0.99988,0.0,0.02452]
[1778952260574,43.3,78254.34,0.0,-0.99988,0.0,0.02451]
[1778952260811,43.3,78254.34,0.0,-0.99988,0.0,0.02451]
[1778952260911,43.3,78254.63,0.0,-0.99988,0.0,0.02453]
[1778952266538,43.3,78253.11,0.0,-0.99988,0.0,0.02447]
[1778952271573,43.3,78252.99,0.0,-0.99988,0.0,0.02438]
[1778952276608,43.3,78252.83,0.0,-0.99988,0.0,0.02438]
[1778952283657,43.3,78251.09,0.0,-0.99988,0.0,0.02431]
[1778952286389,43.3,78251.76,0.0,-0.99988,0.0,0.02433]
[1778952286499,43.3,78251.76,0.0,-0.99988,0.0,0.02433]
[1778952286564,43.3,78251.76,0.0,-0.99988,0.0,0.02433]
[1778952288462,43.3,78251.66,0.0,-0.99988,0.0,0.02433]
[1778952288563,43.3,78251.66,0.0,-0.99988,0.0,0.02433]
[1778952288572,43.3,78251.66,0.0,-0.99988,0.0,0.02433]
[1778952288808,43.3,78251.66,0.0,-0.99988,0.0,0.02433]
[1778952288908,43.3,78251.63,0.0,-0.99988,0.0,0.02433]
[1778952290935,43.3,78251.71,0.0,-0.99988,0.0,0.02433]
[1778952291048,43.3,78251.71,0.0,-0.99988,0.0,0.02433]
[1778952291063,43.3,78251.71,0.0,-0.99988,0.0,0.02433]
[1778952290985,43.3,78254.79,0.0,-0.99988,0.0,0.02446]
[1778952291172,43.3,78254.79,0.0,-0.99988,0.0,0.02446]
[1778952291641,43.3,78254.79,0.0,-0.99988,0.0,0.02446]
[1778952291809,43.3,78254.79,0.0,-0.99988,0.0,0.02446]
[1778952292872,43.3,78257.01,0.0,-0.99988,0.0,0.02455]
[1778952292879,43.3,78265.31,0.0,-0.99988,0.0,0.02488]
[1778952293642,43.3,78265.31,0.0,-0.99988,0.0,0.02488]
[1778952293809,43.3,78265.31,0.0,-0.99988,0.0,0.02488]
[1778952293898,43.3,78265.31,0.0,-0.99988,0.0,0.02488]
[1778952294034,43.3,78265.31,0.0,-0.99988,0.0,0.02488]
[1778952294062,43.3,78265.31,0.0,-0.99988,0.0,0.02488]
[1778952294082,43.3,78267.79,0.0,-0.99988,0.0,0.02498]
[1778952294159,43.3,78267.79,0.0,-0.99988,0.0,0.02498]
[1778952294734,43.3,78271.18,0.0,-0.99988,0.0,0.02512]
[1778952296101,43.3,78271.18,0.0,-0.99988,0.0,0.02512]
[1778952296308,43.3,78273.31,0.0,-0.99988,0.0,0.02521]
[1778952296361,43.3,78273.31,0.0,-0.99988,0.0,0.02521]
[1778952296686,43.3,78273.31,0.0,-0.99988,0.0,0.02521]
[1778952296748,43.3,78276.17,0.0,-0.99988,0.0,0.02533]
[1778952299117,43.3,78277.82,0.0,-0.99987,0.0,0.0254]
[1778952299125,43.3,78277.82,0.0,-0.99987,0.0,0.0254]
[1778952299250,43.3,78278.6,0.0,-0.99987,0.0,0.02543]
[1778952299311,43.3,78278.6,0.0,-0.99987,0.0,0.02543]
[1778952299561,43.3,78278.6,0.0,-0.99987,0.0,0.02543]
[1778952299707,43.3,78278.6,0.0,-0.99987,0.0,0.02543]
[1778952299769,43.3,78278.86,0.0,-0.99987,0.0,0.02544]
[1778952301783,43.3,78282.26,0.0,-0.99987,0.0,0.02558]
[1778952305444,43.3,78282.58,0.0,-0.99987,0.0,0.0256]
[1778952305556,43.3,78282.58,0.0,-0.99987,0.0,0.0256]
[1778952305808,43.3,78282.58,0.0,-0.99987,0.0,0.0256]
[1778952305811,43.3,78282.85,0.0,-0.99987,0.0,0.02561]
[1778952311854,43.3,78283.11,0.0,-0.99987,0.0,0.02562]
[1778952316984,43.3,78284.76,0.0,-0.99987,0.0,0.02569]
[1778952317058,43.3,78284.76,0.0,-0.99987,0.0,0.02569]
[1778952317095,43.3,78284.76,0.0,-0.99987,0.0,0.02569]
[1778952317085,43.3,78284.8,0.0,-0.99987,0.0,0.02569]
[1778952317309,43.3,78284.8,0.0,-0.99987,0.0,0.02569]
[1778952317895,43.3,78284.84,0.0,-0.99987,0.0,0.02569]
[1778952321641,43.3,78284.84,0.0,-0.99987,0.0,0.02569]
[1778952321808,43.3,78284.84,0.0,-0.99987,0.0,0.02569]
[1778952322432,43.3,78284.84,0.0,-0.99987,0.0,0.02569]
[1778952322561,43.3,78284.84,0.0,-0.99987,0.0,0.02569]
[1778952324605,43.3,78285.06,0.0,-0.99987,0.0,0.0257]
[1778952324705,43.3,78285.06,0.0,-0.99987,0.0,0.0257]
[1778952324810,43.3,78285.06,0.0,-0.99987,0.0,0.0257]
[1778952324944,43.3,78284.92,0.0,-0.99987,0.0,0.0257]
[1778952330986,43.3,78285.09,0.0,-0.99987,0.0,0.0257]
[1778952338035,43.3,78285.1,0.0,-0.99987,0.0,0.02562]
[1778952342287,43.3,78285.74,0.0,-0.99987,0.0,0.02565]
[1778952342309,43.3,78285.74,0.0,-0.99987,0.0,0.02565]
[1778952342403,43.3,78285.74,0.0,-0.99987,0.0,0.02565]
[1778952342559,43.3,78285.74,0.0,-0.99987,0.0,0.02565]
[1778952343070,43.3,78286.41,0.0,-0.99987,0.0,0.02568]
[1778952343321,43.3,78286.41,0.0,-0.99987,0.0,0.02568]
[1778952343432,43.3,78286.41,0.0,-0.99987,0.0,0.02568]
[1778952343560,43.3,78286.41,0.0,-0.99987,0.0,0.02568]
[1778952351677,43.3,78286.63,0.0,-0.99987,0.0,0.02569]
[1778952353140,43.3,78289.67,0.0,-0.99987,0.0,0.02582]
[1778952353460,43.3,78289.67,0.0,-0.99987,0.0,0.02582]
[1778952354147,43.3,78292.55,0.0,-0.99987,0.0,0.02594]
[1778952354902,43.3,78292.55,0.0,-0.99987,0.0,0.02594]
[1778952355059,43.3,78292.55,0.0,-0.99987,0.0,0.02594]
[1778952355077,43.3,78292.55,0.0,-0.99987,0.0,0.02594]
[1778952355261,43.3,78292.55,0.0,-0.99987,0.0,0.02594]
[1778952355311,43.3,78292.55,0.0,-0.99987,0.0,0.02594]
[1778952356053,43.3,78292.55,0.0,-0.99987,0.0,0.02594]
[1778952356123,43.3,78292.55,0.0,-0.99987,0.0,0.02594]
[1778952356161,43.3,78292.51,0.0,-0.99987,0.0,0.02594]
[1778952356311,43.3,78292.51,0.0,-0.99987,0.0,0.02594]
[1778952356649,43.3,78292.51,0.0,-0.99987,0.0,0.02594]
[1778952359182,43.3,78294.75,0.0,-0.99987,0.0,0.02603]
[1778952359482,43.3,78294.75,0.0,-0.99987,0.0,0.02603]
[1778952362062,43.3,78295.43,0.0,-0.99987,0.0,0.02606]
[1778952362178,43.3,78295.43,0.0,-0.99987,0.0,0.02606]
[1778952362136,43.3,78295.47,0.0,-0.99987,0.0,0.02606]
[1778952362310,43.3,78295.47,0.0,-0.99987,0.0,0.02606]
[1778952362832,43.3,78295.47,0.0,-0.99987,0.0,0.02606]
[1778952362883,43.3,78295.47,0.0,-0.99987,0.0,0.02606]
[1778952363060,43.3,78295.47,0.0,-0.99987,0.0,0.02606]
[1778952363082,43.3,78295.68,0.0,-0.99987,0.0,0.02607]
[1778952368245,43.3,78295.64,0.0,-0.99987,0.0,0.02607]
[1778952371644,43.3,78296.28,0.0,-0.99987,0.0,0.0261]
[1778952371700,43.3,78296.28,0.0,-0.99987,0.0,0.0261]
[1778952371808,43.3,78296.28,0.0,-0.99987,0.0,0.0261]
[1778952371852,43.3,78295.87,0.0,-0.99987,0.0,0.02608]
[1778952372429,43.3,78295.87,0.0,-0.99987,0.0,0.02608]
[1778952372480,43.3,78295.87,0.0,-0.99987,0.0,0.02608]
[1778952372564,43.3,78295.87,0.0,-0.99987,0.0,0.02608]
[1778952377891,43.3,78295.27,0.0,-0.99987,0.0,0.02605]
[1778952378059,43.3,78295.27,0.0,-0.99987,0.0,0.02605]
[1778952378159,43.3,78295.07,0.0,-0.99987,0.0,0.02605]
[1778952381639,43.3,78294.99,0.0,-0.99987,0.0,0.02604]
[1778952384108,43.3,78294.95,0.0,-0.99987,0.0,0.02604]
[1778952384111,43.3,78294.95,0.0,-0.99987,0.0,0.02604]
[1778952384159,43.3,78294.39,0.0,-0.99987,0.0,0.02602]
[1778952384243,43.3,78294.39,0.0,-0.99987,0.0,0.02602]
[1778952384313,43.3,78294.39,0.0,-0.99987,0.0,0.02602]
[1778952384911,43.3,78294.39,0.0,-0.99987,0.0,0.02602]
[1778952385059,43.3,78294.39,0.0,-0.99987,0.0,0.02602]
[1778952385145,43.3,78294.39,0.0,-0.99987,0.0,0.02602]
[1778952385158,43.3,78294.13,0.0,-0.99987,0.0,0.02601]
[1778952385311,43.3,78294.13,0.0,-0.99987,0.0,0.02601]
[1778952391407,43.3,78294.38,0.0,-0.99987,0.0,0.02593]
[1778952396442,43.3,78294.14,0.0,-0.99987,0.0,0.02592]
[1778952400287,43.3,78292.8,0.0,-0.99987,0.0,0.02587]
[1778952400310,43.3,78292.8,0.0,-0.99987,0.0,0.02587]
[1778952400335,43.3,78292.8,0.0,-0.99987,0.0,0.02587]
[1778952400564,43.3,78292.8,0.0,-0.99987,0.0,0.02587]
[1778952400676,43.3,78292.8,0.0,-0.99987,0.0,0.02587]
[1778952401228,43.3,78292.8,0.0,-0.99987,0.0,0.02587]
[1778952400753,43.3,78292.97,0.0,-0.99987,0.0,0.02588]
[1778952401283,43.3,78292.97,0.0,-0.99987,0.0,0.02588]
[1778952401309,43.3,78292.97,0.0,-0.99987,0.0,0.02588]
[1778952403563,43.3,78292.94,0.0,-0.99987,0.0,0.02587]
[1778952403670,43.3,78292.94,0.0,-0.99987,0.0,0.02587]
[1778952403769,43.3,78293.1,0.0,-0.99987,0.0,0.02588]
[1778952406646,43.3,78292.48,0.0,-0.99987,0.0,0.02585]
[1778952406816,43.3,78292.48,0.0,-0.99987,0.0,0.02585]
[1778952406859,43.3,78291.47,0.0,-0.99987,0.0,0.02581]
[1778952407798,43.3,78291.47,0.0,-0.99987,0.0,0.02581]
[1778952407811,43.3,78291.47,0.0,-0.99987,0.0,0.02581]
[1778952407907,43.3,78291.47,0.0,-0.99987,0.0,0.02581]
[1778952408005,43.3,78290.69,0.0,-0.99987,0.0,0.02578]
[1778952408379,43.3,78290.69,0.0,-0.99987,0.0,0.02578]
[1778952408422,43.3,78290.69,0.0,-0.99987,0.0,0.02578]
[1778952408561,43.3,78290.69,0.0,-0.99987,0.0,0.02578]
[1778952411563,43.3,78291.54,0.0,-0.99987,0.0,0.02581]
[1778952411699,43.3,78291.54,0.0,-0.99987,0.0,0.02581]
[1778952411778,43.3,78291.47,0.0,-0.99987,0.0,0.02581]
[1778952415562,43.3,78290.92,0.0,-0.99987,0.0,0.02579]
[1778952415689,43.3,78290.92,0.0,-0.99987,0.0,0.02579]
[1778952415773,43.3,78290.92,0.0,-0.99987,0.0,0.02579]
[1778952418038,43.3,78290.92,0.0,-0.99987,0.0,0.02579]
[1778952418059,43.3,78290.92,0.0,-0.99987,0.0,0.02579]
[1778952418106,43.3,78290.92,0.0,-0.99987,0.0,0.02579]
[1778952418204,43.3,78288.56,0.0,-0.99987,0.0,0.02569]
[1778952418722,43.3,78288.56,0.0,-0.99987,0.0,0.02569]
[1778952418761,43.3,78288.56,0.0,-0.99987,0.0,0.02569]
[1778952418810,43.3,78288.56,0.0,-0.99987,0.0,0.02569]
[1778952421560,43.3,78287.76,0.0,-0.99987,0.0,0.02566]
[1778952421638,43.3,78287.76,0.0,-0.99987,0.0,0.02566]
[1778952421736,43.3,78287.79,0.0,-0.99987,0.0,0.02566]
[1778952423574,43.3,78287.13,0.0,-0.99987,0.0,0.02563]
[1778952423706,43.3,78287.13,0.0,-0.99987,0.0,0.02563]
[1778952423789,43.3,78287.5,0.0,-0.99987,0.0,0.02564]
[1778952427565,43.3,78287.33,0.0,-0.99987,0.0,0.02564]
[1778952427664,43.3,78287.33,0.0,-0.99987,0.0,0.02564]
[1778952427754,43.3,78287.33,0.0,-0.99987,0.0,0.02564]
[1778952429564,43.3,78287.03,0.0,-0.99987,0.0,0.02562]
[1778952429671,43.3,78287.03,0.0,-0.99987,0.0,0.02562]
[1778952429757,43.3,78287.03,0.0,-0.99987,0.0,0.02562]
[1778952430680,43.3,78282.76,0.0,-0.99987,0.0,0.02545]
[1778952431687,43.3,78278.93,0.0,-0.99988,0.0,0.02529]
[1778952433565,43.3,78279.35,0.0,-0.99988,0.0,0.0253]
[1778952433690,43.3,78279.35,0.0,-0.99988,0.0,0.0253]
[1778952433810,43.3,78279.35,0.0,-0.99988,0.0,0.0253]
[1778952433890,43.3,78279.35,0.0,-0.99988,0.0,0.0253]
[1778952433902,43.3,78279.29,0.0,-0.99988,0.0,0.0253]
[1778952435479,43.3,78278.95,0.0,-0.99988,0.0,0.02529]
[1778952435565,43.3,78278.95,0.0,-0.99988,0.0,0.02529]
[1778952435610,43.3,78278.95,0.0,-0.99988,0.0,0.02529]
[1778952435809,43.3,78278.95,0.0,-0.99988,0.0,0.02529]
[1778952437560,43.3,78278.91,0.0,-0.99988,0.0,0.02529]
[1778952437677,43.3,78278.91,0.0,-0.99988,0.0,0.02529]
[1778952437729,43.3,78278.48,0.0,-0.99988,0.0,0.02527]
[1778952439567,43.3,78278.48,0.0,-0.99988,0.0,0.02527]
[1778952439685,43.3,78278.48,0.0,-0.99988,0.0,0.02527]
[1778952439771,43.3,78278.48,0.0,-0.99988,0.0,0.02527]
[1778952441759,43.3,78275.98,0.0,-0.99988,0.0,0.02516]
[1778952443565,43.3,78275.22,0.0,-0.99988,0.0,0.02513]
[1778952443660,43.3,78275.22,0.0,-0.99988,0.0,0.02513]
[1778952443773,43.3,78275.85,0.0,-0.99988,0.0,0.02516]
[1778952444287,43.3,78275.85,0.0,-0.99988,0.0,0.02516]
[1778952444308,43.3,78275.85,0.0,-0.99988,0.0,0.02516]
[1778952444392,43.3,78275.85,0.0,-0.99988,0.0,0.02516]
[1778952444559,43.3,78275.85,0.0,-0.99988,0.0,0.02516]
[1778952446645,43.3,78275.67,0.0,-0.99988,0.0,0.02515]
[1778952446809,43.3,78275.67,0.0,-0.99988,0.0,0.02515]
[1778952446818,43.3,78275.67,0.0,-0.99988,0.0,0.02515]
[1778952448609,43.3,78275.81,0.0,-0.99988,0.0,0.02516]
[1778952448809,43.3,78275.81,0.0,-0.99988,0.0,0.02516]
[1778952448911,43.3,78275.86,0.0,-0.99988,0.0,0.02516]
[1778952454850,43.3,78275.19,0.0,-0.99988,0.0,0.02505]
[1778952456864,43.3,78273.08,0.0,-0.99988,0.0,0.02497]
[1778952459976,43.3,78273.08,0.0,-0.99988,0.0,0.02497]
[1778952460034,43.3,78273.08,0.0,-0.99988,0.0,0.02497]
[1778952460059,43.3,78273.08,0.0,-0.99988,0.0,0.02497]
[1778952460129,43.3,78273.09,0.0,-0.99988,0.0,0.02497]
[1778952460939,43.3,78273.09,0.0,-0.99988,0.0,0.02497]
[1778952460985,43.3,78273.09,0.0,-0.99988,0.0,0.02497]
[1778952461059,43.3,78273.09,0.0,-0.99988,0.0,0.02497]
[1778952466934,43.3,78272.31,0.0,-0.99988,0.0,0.02493]
[1778952471652,43.3,78272.63,0.0,-0.99988,0.0,0.02495]
[1778952473000,43.3,78271.47,0.0,-0.99988,0.0,0.0249]
[1778952473010,43.3,78269.32,0.0,-0.99988,0.0,0.02481]
[1778952473987,43.3,78266.8,0.0,-0.99988,0.0,0.02471]
[1778952474576,43.3,78266.8,0.0,-0.99988,0.0,0.02471]
[1778952474654,43.3,78266.8,0.0,-0.99988,0.0,0.02471]
[1778952474813,43.3,78266.8,0.0,-0.99988,0.0,0.02471]
[1778952475006,43.3,78266.8,0.0,-0.99988,0.0,0.02471]
[1778952475276,43.3,78266.8,0.0,-0.99988,0.0,0.02471]
[1778952475055,43.3,78267.29,0.0,-0.99988,0.0,0.02473]
[1778952475311,43.3,78267.29,0.0,-0.99988,0.0,0.02473]
[1778952475322,43.3,78267.29,0.0,-0.99988,0.0,0.02473]
[1778952475567,43.3,78267.29,0.0,-0.99988,0.0,0.02473]
[1778952477566,43.3,78267.43,0.0,-0.99988,0.0,0.02473]
[1778952477706,43.3,78267.43,0.0,-0.99988,0.0,0.02473]
[1778952478015,43.3,78267.28,0.0,-0.99988,0.0,0.02473]
[1778952481575,43.3,78267.16,0.0,-0.99988,0.0,0.02472]
[1778952481695,43.3,78267.16,0.0,-0.99988,0.0,0.02472]
[1778952483051,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952483577,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952483695,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952484332,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952484401,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952484563,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952484664,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952487562,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952487688,43.3,78267.13,0.0,-0.99988,0.0,0.02472]
[1778952489093,43.3,78267.46,0.0,-0.99988,0.0,0.02474]
[1778952489569,43.3,78267.46,0.0,-0.99988,0.0,0.02474]
[1778952489699,43.3,78267.46,0.0,-0.99988,0.0,0.02474]
[1778952489810,43.3,78267.46,0.0,-0.99988,0.0,0.02474]
[1778952489927,43.3,78267.46,0.0,-0.99988,0.0,0.02474]
[1778952490100,43.3,78267.2,0.0,-0.99988,0.0,0.02473]
[1778952493567,43.3,78267.2,0.0,-0.99988,0.0,0.02473]
[1778952493692,43.3,78267.2,0.0,-0.99988,0.0,0.02473]
[1778952494128,43.3,78265.42,0.0,-0.99988,0.0,0.02465]
[1778952495135,43.3,78259.74,0.0,-0.99988,0.0,0.02442]
[1778952495569,43.3,78259.74,0.0,-0.99988,0.0,0.02442]
[1778952495687,43.3,78259.74,0.0,-0.99988,0.0,0.02442]
[1778952496142,43.3,78252.59,0.0,-0.99988,0.0,0.02414]
[1778952496643,43.3,78252.59,0.0,-0.99988,0.0,0.02414]
[1778952496812,43.3,78252.59,0.0,-0.99988,0.0,0.02414]
[1778952497149,43.3,78251.55,0.0,-0.99988,0.0,0.0241]
[1778952497530,43.3,78251.55,0.0,-0.99988,0.0,0.0241]
[1778952497566,43.3,78251.55,0.0,-0.99988,0.0,0.0241]
[1778952497679,43.3,78251.55,0.0,-0.99988,0.0,0.0241]
[1778952497812,43.3,78251.55,0.0,-0.99988,0.0,0.0241]
[1778952498156,43.3,78249.25,0.0,-0.99988,0.0,0.02401]
[1778952501464,43.3,78247.94,0.0,-0.99988,0.0,0.02395]
[1778952501565,43.3,78247.94,0.0,-0.99988,0.0,0.02395]
[1778952501633,43.3,78247.94,0.0,-0.99988,0.0,0.02395]
[1778952502184,43.3,78247.49,0.0,-0.99988,0.0,0.02394]
[1778952503568,43.3,78247.47,0.0,-0.99988,0.0,0.02393]
[1778952503690,43.3,78247.47,0.0,-0.99988,0.0,0.02393]
[1778952504198,43.3,78245.44,0.0,-0.99988,0.0,0.02385]
[1778952505205,43.3,78238.05,0.0,-0.99988,0.0,0.02357]
[1778952506212,43.3,78232.66,0.0,-0.99989,0.0,0.02336]
[1778952506739,43.3,78232.66,0.0,-0.99989,0.0,0.02336]
[1778952506807,43.3,78232.66,0.0,-0.99989,0.0,0.02336]
[1778952506853,43.3,78232.66,0.0,-0.99989,0.0,0.02336]
[1778952507219,43.3,78231.28,0.0,-0.99989,0.0,0.0233]
[1778952508207,43.3,78231.28,0.0,-0.99989,0.0,0.0233]
[1778952508266,43.3,78231.28,0.0,-0.99989,0.0,0.0233]
[1778952508310,43.3,78231.28,0.0,-0.99989,0.0,0.0233]
[1778952509233,43.3,78233.95,0.0,-0.99989,0.0,0.02341]
[1778952509563,43.3,78233.95,0.0,-0.99989,0.0,0.02341]
[1778952509698,43.3,78233.95,0.0,-0.99989,0.0,0.02341]
[1778952510241,43.3,78236.42,0.0,-0.99988,0.0,0.0235]
[1778952511655,43.3,78236.24,0.0,-0.99988,0.0,0.02342]
[1778952511809,43.3,78236.24,0.0,-0.99988,0.0,0.02342]
[1778952512255,43.3,78235.29,0.0,-0.99989,0.0,0.02338]
[1778952513711,43.3,78235.0,0.0,-0.99989,0.0,0.02337]
[1778952514504,43.3,78234.8,0.0,-0.99989,0.0,0.02337]
[1778952514563,43.3,78234.8,0.0,-0.99989,0.0,0.02337]
[1778952514769,43.3,78234.8,0.0,-0.99989,0.0,0.02337]
[1778952514809,43.3,78234.8,0.0,-0.99989,0.0,0.02337]
[1778952515559,43.3,78234.63,0.0,-0.99989,0.0,0.02336]
[1778952515788,43.3,78234.63,0.0,-0.99989,0.0,0.02336]
[1778952516285,43.3,78236.74,0.0,-0.99988,0.0,0.02344]
[1778952517567,43.3,78238.37,0.0,-0.99988,0.0,0.0235]
[1778952517708,43.3,78238.37,0.0,-0.99988,0.0,0.0235]
[1778952518299,43.3,78240.43,0.0,-0.99988,0.0,0.02358]
[1778952518594,43.3,78240.43,0.0,-0.99988,0.0,0.02358]
[1778952518756,43.3,78240.43,0.0,-0.99988,0.0,0.02358]
[1778952518813,43.3,78240.43,0.0,-0.99988,0.0,0.02358]
[1778952519306,43.3,78243.49,0.0,-0.99988,0.0,0.0237]
[1778952519578,43.3,78243.49,0.0,-0.99988,0.0,0.0237]
[1778952519709,43.3,78243.49,0.0,-0.99988,0.0,0.0237]
[1778952519809,43.3,78243.49,0.0,-0.99988,0.0,0.0237]
[1778952519938,43.3,78243.49,0.0,-0.99988,0.0,0.0237]
[1778952520313,43.3,78244.26,0.0,-0.99988,0.0,0.02373]
[1778952521660,43.3,78244.26,0.0,-0.99988,0.0,0.02373]
[1778952521808,43.3,78244.26,0.0,-0.99988,0.0,0.02373]
[1778952522327,43.3,78243.84,0.0,-0.99988,0.0,0.02372]
[1778952525876,43.3,78243.96,0.0,-0.99988,0.0,0.02372]
[1778952526059,43.3,78243.96,0.0,-0.99988,0.0,0.02372]
[1778952526134,43.3,78243.96,0.0,-0.99988,0.0,0.02372]
[1778952526160,43.3,78243.96,0.0,-0.99988,0.0,0.02372]
[1778952529570,43.3,78245.36,0.0,-0.99988,0.0,0.02378]
[1778952529705,43.3,78245.36,0.0,-0.99988,0.0,0.02378]
[1778952530131,43.3,78245.36,0.0,-0.99988,0.0,0.02378]
[1778952530173,43.3,78245.36,0.0,-0.99988,0.0,0.02378]
[1778952530310,43.3,78245.36,0.0,-0.99988,0.0,0.02378]
[1778952530268,43.3,78244.42,0.0,-0.99988,0.0,0.02374]
[1778952530437,43.3,78244.42,0.0,-0.99988,0.0,0.02374]
[1778952533573,43.3,78243.97,0.0,-0.99988,0.0,0.02372]
[1778952533704,43.3,78243.97,0.0,-0.99988,0.0,0.02372]
[1778952533782,43.3,78243.84,0.0,-0.99988,0.0,0.02372]
[1778952535575,43.3,78243.53,0.0,-0.99988,0.0,0.0237]
[1778952535713,43.3,78243.53,0.0,-0.99988,0.0,0.0237]
[1778952535782,43.3,78243.8,0.0,-0.99988,0.0,0.02372]
[1778952539594,43.3,78244.34,0.0,-0.99988,0.0,0.02374]
[1778952539705,43.3,78244.34,0.0,-0.99988,0.0,0.02374]
[1778952539780,43.3,78244.57,0.0,-0.99988,0.0,0.02375]
[1778952540461,43.3,78247.55,0.0,-0.99988,0.0,0.02386]
[1778952543559,43.3,78248.73,0.0,-0.99988,0.0,0.02391]
[1778952543568,43.3,78248.73,0.0,-0.99988,0.0,0.02391]
[1778952543692,43.3,78248.73,0.0,-0.99988,0.0,0.02391]
[1778952543809,43.3,78248.73,0.0,-0.99988,0.0,0.02391]
[1778952543921,43.3,78248.73,0.0,-0.99988,0.0,0.02391]
[1778952544017,43.3,78248.24,0.0,-0.99988,0.0,0.02389]
[1778952545565,43.3,78248.2,0.0,-0.99988,0.0,0.02389]
[1778952545609,43.3,78248.2,0.0,-0.99988,0.0,0.02389]
[1778952546654,43.3,78248.62,0.0,-0.99988,0.0,0.0239]
[1778952546808,43.3,78248.62,0.0,-0.99988,0.0,0.0239]
[1778952546847,43.3,78249.11,0.0,-0.99988,0.0,0.02392]
[1778952549262,43.3,78248.63,0.0,-0.99988,0.0,0.0239]
[1778952549312,43.3,78248.63,0.0,-0.99988,0.0,0.0239]
[1778952549413,43.3,78248.73,0.0,-0.99988,0.0,0.02391]
[1778952549566,43.3,78248.73,0.0,-0.99988,0.0,0.02391]
[1778952549622,43.3,78250.22,0.0,-0.99988,0.0,0.02397]
[1778952550490,43.3,78250.22,0.0,-0.99988,0.0,0.02397]
[1778952551569,43.3,78249.93,0.0,-0.99988,0.0,0.02396]
[1778952551668,43.3,78249.99,0.0,-0.99988,0.0,0.02396]
[1778952555476,43.3,78249.58,0.0,-0.99988,0.0,0.02394]
[1778952555567,43.3,78249.58,0.0,-0.99988,0.0,0.02394]
[1778952555633,43.3,78249.58,0.0,-0.99988,0.0,0.02394]
[1778952555666,43.3,78249.79,0.0,-0.99988,0.0,0.02395]
[1778952556618,43.3,78249.79,0.0,-0.99988,0.0,0.02395]
[1778952557564,43.3,78249.7,0.0,-0.99988,0.0,0.02395]
[1778952557664,43.3,78249.7,0.0,-0.99988,0.0,0.02395]
[1778952561588,43.3,78250.03,0.0,-0.99988,0.0,0.02396]
[1778952561811,43.3,78250.03,0.0,-0.99988,0.0,0.02396]
[1778952561856,43.3,78250.03,0.0,-0.99988,0.0,0.02396]
[1778952561911,43.3,78249.92,0.0,-0.99988,0.0,0.02396]
[1778952565576,43.3,78251.34,0.0,-0.99988,0.0,0.02401]
[1778952565718,43.3,78251.34,0.0,-0.99988,0.0,0.02401]
[1778952565791,43.3,78252.11,0.0,-0.99988,0.0,0.02404]
[1778952568491,43.3,78251.87,0.0,-0.99988,0.0,0.02403]
[1778952568560,43.3,78251.87,0.0,-0.99988,0.0,0.02403]
[1778952568611,43.3,78251.87,0.0,-0.99988,0.0,0.02403]
[1778952568809,43.3,78251.87,0.0,-0.99988,0.0,0.02403]
[1778952569561,43.3,78252.66,0.0,-0.99988,0.0,0.02406]
[1778952569611,43.3,78252.66,0.0,-0.99988,0.0,0.02406]
[1778952569667,43.3,78253.45,0.0,-0.99988,0.0,0.0241]
[1778952571566,43.3,78254.08,0.0,-0.99988,0.0,0.02412]
[1778952571661,43.3,78254.08,0.0,-0.99988,0.0,0.02412]
[1778952571809,43.3,78254.08,0.0,-0.99988,0.0,0.02412]
[1778952571877,43.3,78254.16,0.0,-0.99988,0.0,0.02405]
[1778952573794,43.3,78254.18,0.0,-0.99988,0.0,0.02405]
[1778952573808,43.3,78254.18,0.0,-0.99988,0.0,0.02405]
[1778952573935,43.3,78254.18,0.0,-0.99988,0.0,0.02405]
[1778952574036,43.3,78254.67,0.0,-0.99988,0.0,0.02407]
[1778952577560,43.3,78254.52,0.0,-0.99988,0.0,0.02406]
[1778952577654,43.3,78254.52,0.0,-0.99988,0.0,0.02406]
[1778952577723,43.3,78254.49,0.0,-0.99988,0.0,0.02406]
[1778952579568,43.3,78254.44,0.0,-0.99988,0.0,0.02406]
[1778952579697,43.3,78254.44,0.0,-0.99988,0.0,0.02406]
[1778952579774,43.3,78254.44,0.0,-0.99988,0.0,0.02406]
[1778952581675,43.3,78254.51,0.0,-0.99988,0.0,0.02406]
[1778952581809,43.3,78254.51,0.0,-0.99988,0.0,0.02406]
[1778952581888,43.3,78254.53,0.0,-0.99988,0.0,0.02406]
[1778952582994,43.3,78254.53,0.0,-0.99988,0.0,0.02406]
[1778952583062,43.3,78254.53,0.0,-0.99988,0.0,0.02406]
[1778952583162,43.3,78255.31,0.0,-0.99988,0.0,0.02409]
[1778952583612,43.3,78255.31,0.0,-0.99988,0.0,0.02409]
[1778952584332,43.3,78255.31,0.0,-0.99988,0.0,0.02409]
[1778952584384,43.3,78259.82,0.0,-0.99988,0.0,0.02427]
[1778952584567,43.3,78259.82,0.0,-0.99988,0.0,0.02427]
[1778952584623,43.3,78259.82,0.0,-0.99988,0.0,0.02427]
[1778952584811,43.3,78259.82,0.0,-0.99988,0.0,0.02427]
[1778952585567,43.3,78261.01,0.0,-0.99988,0.0,0.02432]
[1778952585705,43.3,78261.01,0.0,-0.99988,0.0,0.02432]
[1778952585779,43.3,78261.03,0.0,-0.99988,0.0,0.02432]
[1778952589567,43.3,78260.4,0.0,-0.99988,0.0,0.0243]
[1778952589644,43.3,78260.4,0.0,-0.99988,0.0,0.0243]
[1778952590129,43.3,78260.4,0.0,-0.99988,0.0,0.0243]
[1778952590178,43.3,78260.4,0.0,-0.99988,0.0,0.0243]
[1778952590308,43.3,78260.4,0.0,-0.99988,0.0,0.0243]
[1778952590390,43.3,78261.4,0.0,-0.99988,0.0,0.02434]
[1778952590808,43.3,78261.4,0.0,-0.99988,0.0,0.02434]
[1778952590864,43.3,78261.4,0.0,-0.99988,0.0,0.02434]
[1778952591063,43.3,78261.4,0.0,-0.99988,0.0,0.02434]
[1778952591173,43.3,78261.4,0.0,-0.99988,0.0,0.02434]
[1778952591274,43.3,78261.51,0.0,-0.99988,0.0,0.02434]
[1778952593565,43.3,78261.48,0.0,-0.99988,0.0,0.02434]
[1778952593701,43.3,78261.48,0.0,-0.99988,0.0,0.02434]
[1778952593777,43.3,78261.48,0.0,-0.99988,0.0,0.02434]
[1778952594842,43.3,78265.82,0.0,-0.99988,0.0,0.02451]
[1778952595566,43.3,78265.82,0.0,-0.99988,0.0,0.02451]
[1778952595690,43.3,78265.82,0.0,-0.99988,0.0,0.02451]
[1778952595849,43.3,78267.63,0.0,-0.99988,0.0,0.02459]
[1778952596476,43.3,78267.63,0.0,-0.99988,0.0,0.02459]
[1778952596565,43.3,78267.63,0.0,-0.99988,0.0,0.02459]
[1778952596591,43.3,78267.63,0.0,-0.99988,0.0,0.02459]
[1778952596808,43.3,78267.63,0.0,-0.99988,0.0,0.02459]
[1778952599563,43.3,78266.94,0.0,-0.99988,0.0,0.02456]
[1778952599690,43.3,78266.94,0.0,-0.99988,0.0,0.02456]
[1778952599808,43.3,78266.94,0.0,-0.99988,0.0,0.02456]
[1778952599839,43.3,78266.94,0.0,-0.99988,0.0,0.02456]
[1778952599909,43.3,78266.94,0.0,-0.99988,0.0,0.02456]
[1778952603568,43.3,78266.92,0.0,-0.99988,0.0,0.02456]
[1778952603632,43.3,78266.92,0.0,-0.99988,0.0,0.02456]
[1778952603655,43.3,78266.92,0.0,-0.99988,0.0,0.02456]
[1778952605565,43.3,78266.92,0.0,-0.99988,0.0,0.02456]
[1778952605694,43.3,78266.92,0.0,-0.99988,0.0,0.02456]
[1778952605919,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952607566,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952607697,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952607777,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952609566,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952609697,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952609810,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952609927,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952610018,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952611680,43.3,78266.95,0.0,-0.99988,0.0,0.02456]
[1778952611809,43.3,78266.95,0.0,-0.99988,0.0,0.02456]
[1778952611961,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952612467,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952612559,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952612584,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952612810,43.3,78266.9,0.0,-0.99988,0.0,0.02456]
[1778952615362,43.3,78267.1,0.0,-0.99988,0.0,0.02457]
[1778952615566,43.3,78267.1,0.0,-0.99988,0.0,0.02457]
[1778952615651,43.3,78267.1,0.0,-0.99988,0.0,0.02457]
[1778952615989,43.3,78267.29,0.0,-0.99988,0.0,0.02457]
[1778952619569,43.3,78267.29,0.0,-0.99988,0.0,0.02457]
[1778952619692,43.3,78267.29,0.0,-0.99988,0.0,0.02457]
[1778952620017,43.3,78267.6,0.0,-0.99988,0.0,0.02459]
[1778952621121,43.3,78267.6,0.0,-0.99988,0.0,0.02459]
[1778952621236,43.3,78267.6,0.0,-0.99988,0.0,0.02459]
[1778952621308,43.3,78267.6,0.0,-0.99988,0.0,0.02459]
[1778952621375,43.3,78267.6,0.0,-0.99988,0.0,0.02459]
[1778952621571,43.3,78267.6,0.0,-0.99988,0.0,0.02459]
[1778952621661,43.3,78267.6,0.0,-0.99988,0.0,0.02459]
[1778952621812,43.3,78267.6,0.0,-0.99988,0.0,0.02459]
[1778952623038,43.3,78267.48,0.0,-0.99988,0.0,0.02458]
[1778952623574,43.3,78267.48,0.0,-0.99988,0.0,0.02458]
[1778952623700,43.3,78267.48,0.0,-0.99988,0.0,0.02458]
[1778952623810,43.3,78267.48,0.0,-0.99988,0.0,0.02458]
[1778952623875,43.3,78267.48,0.0,-0.99988,0.0,0.02458]
[1778952627568,43.3,78267.65,0.0,-0.99988,0.0,0.02459]
[1778952627657,43.3,78267.65,0.0,-0.99988,0.0,0.02459]
[1778952627876,43.3,78267.65,0.0,-0.99988,0.0,0.02459]
[1778952628063,43.3,78267.65,0.0,-0.99988,0.0,0.02459]
[1778952628081,43.3,78267.65,0.0,-0.99988,0.0,0.02459]
[1778952628801,43.3,78267.65,0.0,-0.99988,0.0,0.02459]
[1778952629569,43.3,78267.75,0.0,-0.99988,0.0,0.02459]
[1778952629863,43.3,78267.75,0.0,-0.99988,0.0,0.02459]
[1778952630059,43.3,78267.75,0.0,-0.99988,0.0,0.02459]
[1778952630106,43.3,78267.75,0.0,-0.99988,0.0,0.02459]
[1778952631563,43.3,78267.3,0.0,-0.99988,0.0,0.0245]
[1778952631678,43.3,78267.3,0.0,-0.99988,0.0,0.0245]
[1778952632103,43.3,78267.43,0.0,-0.99988,0.0,0.0245]
[1778952633568,43.3,78267.43,0.0,-0.99988,0.0,0.0245]
[1778952633704,43.3,78267.43,0.0,-0.99988,0.0,0.0245]
[1778952633775,43.3,78267.43,0.0,-0.99988,0.0,0.0245]
[1778952636659,43.3,78267.23,0.0,-0.99988,0.0,0.02449]
[1778952636809,43.3,78267.23,0.0,-0.99988,0.0,0.02449]
[1778952638824,43.3,78267.23,0.0,-0.99988,0.0,0.02449]
[1778952639064,43.3,78267.23,0.0,-0.99988,0.0,0.02449]
[1778952639136,43.3,78267.23,0.0,-0.99988,0.0,0.02449]
[1778952639152,43.3,78267.52,0.0,-0.99988,0.0,0.02451]
[1778952641568,43.3,78267.52,0.0,-0.99988,0.0,0.02451]
[1778952641713,43.3,78267.52,0.0,-0.99988,0.0,0.02451]
[1778952641776,43.3,78267.52,0.0,-0.99988,0.0,0.02451]
[1778952645568,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952645701,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952647565,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952647697,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952647775,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952649569,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952649707,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952649810,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952649931,43.3,78267.48,0.0,-0.99988,0.0,0.0245]
[1778952650229,43.3,78267.43,0.0,-0.99988,0.0,0.0245]
[1778952651673,43.3,78267.43,0.0,-0.99988,0.0,0.0245]
[1778952651809,43.3,78267.43,0.0,-0.99988,0.0,0.0245]
[1778952651865,43.3,78267.43,0.0,-0.99988,0.0,0.0245]
[1778952657393,43.3,78266.21,0.0,-0.99988,0.0,0.02445]
[1778952657562,43.3,78265.78,0.0,-0.99988,0.0,0.02444]
[1778952657682,43.3,78265.78,0.0,-0.99988,0.0,0.02444]
[1778952658287,43.3,78265.74,0.0,-0.99988,0.0,0.02443]
[1778952659294,43.3,78262.73,0.0,-0.99988,0.0,0.02431]
[1778952660272,43.3,78262.73,0.0,-0.99988,0.0,0.02431]
[1778952660298,43.3,78262.73,0.0,-0.99988,0.0,0.02431]
[1778952660308,43.3,78262.73,0.0,-0.99988,0.0,0.02431]
[1778952660393,43.3,78262.73,0.0,-0.99988,0.0,0.02431]
[1778952660423,43.3,78262.73,0.0,-0.99988,0.0,0.02431]
[1778952660399,43.3,78257.57,0.0,-0.99988,0.0,0.02411]
[1778952660560,43.3,78257.57,0.0,-0.99988,0.0,0.02411]
[1778952660673,43.3,78257.57,0.0,-0.99988,0.0,0.02411]
[1778952660807,43.3,78257.57,0.0,-0.99988,0.0,0.02411]
[1778952660981,43.3,78257.57,0.0,-0.99988,0.0,0.02411]
[1778952661036,43.3,78257.57,0.0,-0.99988,0.0,0.02411]
[1778952661061,43.3,78257.57,0.0,-0.99988,0.0,0.02411]
[1778952661147,43.3,78257.57,0.0,-0.99988,0.0,0.02411]
[1778952663565,43.3,78258.75,0.0,-0.99988,0.0,0.02415]
[1778952663745,43.3,78258.75,0.0,-0.99988,0.0,0.02415]
[1778952663811,43.3,78258.75,0.0,-0.99988,0.0,0.02415]
[1778952663847,43.3,78258.75,0.0,-0.99988,0.0,0.02415]
[1778952664329,43.3,78259.46,0.0,-0.99988,0.0,0.02418]
[1778952667565,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952667693,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952667772,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952669564,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952669706,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952669809,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952669846,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952669910,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952673571,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952673656,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952673665,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952675567,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952675672,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952677567,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952677694,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952677776,43.3,78259.09,0.0,-0.99988,0.0,0.02417]
[1778952679567,43.3,78258.58,0.0,-0.99988,0.0,0.02415]
[1778952679690,43.3,78258.58,0.0,-0.99988,0.0,0.02415]
[1778952680444,43.3,78257.92,0.0,-0.99988,0.0,0.02412]
[1778952681883,43.3,78257.73,0.0,-0.99988,0.0,0.02411]
[1778952681941,43.3,78257.73,0.0,-0.99988,0.0,0.02411]
[1778952682062,43.3,78257.73,0.0,-0.99988,0.0,0.02411]
[1778952687493,43.3,78258.17,0.0,-0.99988,0.0,0.02413]
[1778952687566,43.3,78258.17,0.0,-0.99988,0.0,0.02413]
[1778952687691,43.3,78258.17,0.0,-0.99988,0.0,0.02413]
[1778952688500,43.3,78258.09,0.0,-0.99988,0.0,0.02413]
[1778952696432,43.3,78258.09,0.0,-0.99988,0.0,0.02413]
[1778952696535,43.3,78258.05,0.0,-0.99988,0.0,0.02405]
[1778952696559,43.3,78258.05,0.0,-0.99988,0.0,0.02405]
[1778952696658,43.3,78258.05,0.0,-0.99988,0.0,0.02405]
[1778952696810,43.3,78258.05,0.0,-0.99988,0.0,0.02405]
[1778952696875,43.3,78258.05,0.0,-0.99988,0.0,0.02405]
[1778952699563,43.3,78257.62,0.0,-0.99988,0.0,0.02403]
[1778952699675,43.3,78257.62,0.0,-0.99988,0.0,0.02403]
[1778952699808,43.3,78257.62,0.0,-0.99988,0.0,0.02403]
[1778952700574,43.3,78257.74,0.0,-0.99988,0.0,0.02404]
[1778952700807,43.3,78257.74,0.0,-0.99988,0.0,0.02404]
[1778952701415,43.3,78257.74,0.0,-0.99988,0.0,0.02404]
[1778952701513,43.3,78257.1,0.0,-0.99988,0.0,0.02401]
[1778952702598,43.3,78254.7,0.0,-0.99988,0.0,0.02392]
[1778952703560,43.3,78254.7,0.0,-0.99988,0.0,0.02392]
[1778952703675,43.3,78254.7,0.0,-0.99988,0.0,0.02392]
[1778952703775,43.3,78254.69,0.0,-0.99988,0.0,0.02392]
[1778952705569,43.3,78254.69,0.0,-0.99988,0.0,0.02392]
[1778952705665,43.3,78254.69,0.0,-0.99988,0.0,0.02392]
[1778952705667,43.3,78254.5,0.0,-0.99988,0.0,0.02391]
[1778952709563,43.3,78254.47,0.0,-0.99988,0.0,0.02391]
[1778952709690,43.3,78254.47,0.0,-0.99988,0.0,0.02391]
[1778952709776,43.3,78254.29,0.0,-0.99988,0.0,0.0239]
[1778952711563,43.3,78253.83,0.0,-0.99988,0.0,0.02388]
[1778952711695,43.3,78253.83,0.0,-0.99988,0.0,0.02388]
[1778952711777,43.3,78253.83,0.0,-0.99988,0.0,0.02388]
[1778952715566,43.3,78254.16,0.0,-0.99988,0.0,0.0239]
[1778952715726,43.3,78254.16,0.0,-0.99988,0.0,0.0239]
[1778952716367,43.3,78254.16,0.0,-0.99988,0.0,0.0239]
[1778952716476,43.3,78254.16,0.0,-0.99988,0.0,0.0239]
[1778952716468,43.3,78254.36,0.0,-0.99988,0.0,0.0239]
[1778952716568,43.3,78254.36,0.0,-0.99988,0.0,0.0239]
[1778952716632,43.3,78254.36,0.0,-0.99988,0.0,0.0239]
[1778952716807,43.3,78254.36,0.0,-0.99988,0.0,0.0239]
[1778952716872,43.3,78254.36,0.0,-0.99988,0.0,0.0239]
[1778952717569,43.3,78254.47,0.0,-0.99988,0.0,0.02391]
[1778952717697,43.3,78254.47,0.0,-0.99988,0.0,0.02391]
[1778952717703,43.3,78255.43,0.0,-0.99988,0.0,0.02395]
[1778952719574,43.3,78255.52,0.0,-0.99988,0.0,0.02395]
[1778952719674,43.3,78255.52,0.0,-0.99988,0.0,0.02395]
[1778952719717,43.3,78255.48,0.0,-0.99988,0.0,0.02395]
[1778952721979,43.3,78255.61,0.0,-0.99988,0.0,0.02395]
[1778952723563,43.3,78255.06,0.0,-0.99988,0.0,0.02393]
[1778952723652,43.3,78255.06,0.0,-0.99988,0.0,0.02393]
[1778952723745,43.3,78254.83,0.0,-0.99988,0.0,0.02392]
[1778952727567,43.3,78254.66,0.0,-0.99988,0.0,0.02392]
[1778952727629,43.3,78254.66,0.0,-0.99988,0.0,0.02392]
[1778952727773,43.3,78254.44,0.0,-0.99988,0.0,0.02391]
[1778952731818,43.3,78254.24,0.0,-0.99988,0.0,0.0239]
[1778952735829,43.3,78251.15,0.0,-0.99988,0.0,0.02378]
[1778952736670,43.3,78251.15,0.0,-0.99988,0.0,0.02378]
[1778952736808,43.3,78251.15,0.0,-0.99988,0.0,0.02378]
[1778952740042,43.3,78251.72,0.0,-0.99988,0.0,0.0238]
[1778952740059,43.3,78251.72,0.0,-0.99988,0.0,0.0238]
[1778952740213,43.3,78251.72,0.0,-0.99988,0.0,0.0238]
[1778952740300,43.3,78251.72,0.0,-0.99988,0.0,0.0238]
[1778952743566,43.3,78251.63,0.0,-0.99988,0.0,0.0238]
[1778952743698,43.3,78251.63,0.0,-0.99988,0.0,0.0238]
[1778952746669,43.3,78251.73,0.0,-0.99988,0.0,0.0238]
[1778952746809,43.3,78251.73,0.0,-0.99988,0.0,0.0238]
[1778952746931,43.3,78251.66,0.0,-0.99988,0.0,0.0238]
[1778952752028,43.3,78251.62,0.0,-0.99988,0.0,0.0238]
[1778952752332,43.3,78251.62,0.0,-0.99988,0.0,0.0238]
[1778952752562,43.3,78251.62,0.0,-0.99988,0.0,0.0238]
[1778952752359,43.3,78253.08,0.0,-0.99988,0.0,0.02378]
[1778952752635,43.3,78253.08,0.0,-0.99988,0.0,0.02378]
[1778952755563,43.3,78252.93,0.0,-0.99988,0.0,0.02377]
[1778952755585,43.3,78253.03,0.0,-0.99988,0.0,0.02378]
[1778952756651,43.3,78253.14,0.0,-0.99988,0.0,0.02378]
[1778952757568,43.3,78253.14,0.0,-0.99988,0.0,0.02378]
[1778952758008,43.3,78253.1,0.0,-0.99988,0.0,0.02378]
[1778952763482,43.3,78253.14,0.0,-0.99988,0.0,0.02378]
[1778952763574,43.3,78253.14,0.0,-0.99988,0.0,0.02378]
[1778952763495,43.3,78253.1,0.0,-0.99988,0.0,0.02378]
[1778952763620,43.3,78253.1,0.0,-0.99988,0.0,0.02378]
[1778952766650,43.3,78252.43,0.0,-0.99988,0.0,0.02375]
[1778952767568,43.3,78252.43,0.0,-0.99988,0.0,0.02375]
[1778952767666,43.3,78252.43,0.0,-0.99988,0.0,0.02375]
[1778952768547,43.3,78252.43,0.0,-0.99988,0.0,0.02375]
[1778952771581,43.3,78252.48,0.0,-0.99988,0.0,0.02375]
[1778952771643,43.3,78252.51,0.0,-0.99988,0.0,0.02376]
[1778952771808,43.3,78252.51,0.0,-0.99988,0.0,0.02376]
[1778952774689,43.3,78252.75,0.0,-0.99988,0.0,0.02376]
[1778952775570,43.3,78252.75,0.0,-0.99988,0.0,0.02376]
[1778952776047,43.3,78252.71,0.0,-0.99988,0.0,0.02376]
[1778952776125,43.3,78252.71,0.0,-0.99988,0.0,0.02376]
[1778952776309,43.3,78252.71,0.0,-0.99988,0.0,0.02376]
[1778952776396,43.3,78252.71,0.0,-0.99988,0.0,0.02376]
[1778952779575,43.3,78252.68,0.0,-0.99988,0.0,0.02376]
[1778952779708,43.3,78251.28,0.0,-0.99988,0.0,0.02371]
[1778952781141,43.3,78250.59,0.0,-0.99988,0.0,0.02368]
[1778952781247,43.3,78250.59,0.0,-0.99988,0.0,0.02368]
[1778952781308,43.3,78250.59,0.0,-0.99988,0.0,0.02368]
[1778952781348,43.3,78250.78,0.0,-0.99988,0.0,0.02369]
[1778952783565,43.3,78250.78,0.0,-0.99988,0.0,0.02369]
[1778952783701,43.3,78250.87,0.0,-0.99988,0.0,0.02369]
[1778952789231,43.3,78251.05,0.0,-0.99988,0.0,0.0237]
[1778952791667,43.3,78250.99,0.0,-0.99988,0.0,0.0237]
[1778952791808,43.3,78250.99,0.0,-0.99988,0.0,0.0237]
[1778952795909,43.3,78251.02,0.0,-0.99988,0.0,0.0237]
[1778952796057,43.3,78251.02,0.0,-0.99988,0.0,0.0237]
[1778952796173,43.3,78251.02,0.0,-0.99988,0.0,0.0237]
[1778952796597,43.3,78251.02,0.0,-0.99988,0.0,0.0237]
[1778952798990,43.3,78251.34,0.0,-0.99988,0.0,0.02371]
[1778952799058,43.3,78251.34,0.0,-0.99988,0.0,0.02371]
[1778952799105,43.3,78251.34,0.0,-0.99988,0.0,0.02371]
[1778952799308,43.3,78251.34,0.0,-0.99988,0.0,0.02371]
[1778952799560,43.3,78251.34,0.0,-0.99988,0.0,0.02371]
[1778952799409,43.3,78251.31,0.0,-0.99988,0.0,0.02371]
[1778952799650,43.3,78251.31,0.0,-0.99988,0.0,0.02371]
[1778952801601,43.3,78251.42,0.0,-0.99988,0.0,0.02371]
[1778952807024,43.3,78251.25,0.0,-0.99988,0.0,0.02371]
[1778952809567,43.3,78251.25,0.0,-0.99988,0.0,0.02371]
[1778952809690,43.3,78251.35,0.0,-0.99988,0.0,0.02371]
[1778952810319,43.3,78251.35,0.0,-0.99988,0.0,0.02371]
[1778952812369,43.3,78250.43,0.0,-0.99988,0.0,0.0236]
[1778952812399,43.3,78250.43,0.0,-0.99988,0.0,0.0236]
[1778952812561,43.3,78250.43,0.0,-0.99988,0.0,0.0236]
[1778952812590,43.3,78251.05,0.0,-0.99988,0.0,0.02362]
[1778952813571,43.3,78251.05,0.0,-0.99988,0.0,0.02362]
[1778952813610,43.3,78251.05,0.0,-0.99988,0.0,0.02362]
[1778952815570,43.3,78251.19,0.0,-0.99988,0.0,0.02363]
[1778952815662,43.3,78251.19,0.0,-0.99988,0.0,0.02363]
[1778952815770,43.3,78251.19,0.0,-0.99988,0.0,0.02363]
[1778952815810,43.3,78251.19,0.0,-0.99988,0.0,0.02363]
[1778952815920,43.3,78251.19,0.0,-0.99988,0.0,0.02363]
[1778952822469,43.3,78251.25,0.0,-0.99988,0.0,0.02363]
[1778952827504,43.3,78251.03,0.0,-0.99988,0.0,0.02362]
[1778952831532,43.3,78256.57,0.0,-0.99988,0.0,0.02384]
[1778952832646,43.3,78252.41,0.0,-0.99988,0.0,0.02368]
[1778952833546,43.3,78245.65,0.0,-0.99988,0.0,0.02341]
[1778952834553,43.3,78245.86,0.0,-0.99988,0.0,0.02342]
[1778952836873,43.3,78245.76,0.0,-0.99988,0.0,0.02342]
[1778952836955,43.3,78245.76,0.0,-0.99988,0.0,0.02342]
[1778952837058,43.3,78245.76,0.0,-0.99988,0.0,0.02342]
[1778952837574,43.3,78245.44,0.0,-0.99988,0.0,0.0234]
[1778952841602,43.3,78249.76,0.0,-0.99988,0.0,0.02357]
[1778952842609,43.3,78252.23,0.0,-0.99988,0.0,0.02367]
[1778952843616,43.3,78254.5,0.0,-0.99988,0.0,0.02376]
[1778952846666,43.3,78255.14,0.0,-0.99988,0.0,0.02378]
[1778952846810,43.3,78256.48,0.0,-0.99988,0.0,0.02384]
[1778952848266,43.3,78255.95,0.0,-0.99988,0.0,0.02381]
[1778952848309,43.3,78255.95,0.0,-0.99988,0.0,0.02381]
[1778952848352,43.3,78255.95,0.0,-0.99988,0.0,0.02381]
[1778952848560,43.3,78255.95,0.0,-0.99988,0.0,0.02381]
[1778952848651,43.3,78256.59,0.0,-0.99988,0.0,0.02384]
[1778952849658,43.3,78259.32,0.0,-0.99988,0.0,0.02395]
[1778952849676,43.3,78259.32,0.0,-0.99988,0.0,0.02395]
[1778952849809,43.3,78259.32,0.0,-0.99988,0.0,0.02395]
[1778952857714,43.3,78261.83,0.0,-0.99988,0.0,0.02405]
[1778952861648,43.3,78261.83,0.0,-0.99988,0.0,0.02405]
[1778952864021,43.3,78259.75,0.0,-0.99988,0.0,0.02396]
[1778952864852,43.3,78259.75,0.0,-0.99988,0.0,0.02396]
[1778952865062,43.3,78259.75,0.0,-0.99988,0.0,0.02396]
[1778952865312,43.3,78259.75,0.0,-0.99988,0.0,0.02396]
[1778952865372,43.3,78259.75,0.0,-0.99988,0.0,0.02396]
[1778952865465,43.3,78259.75,0.0,-0.99988,0.0,0.02396]
[1778952865565,43.3,78259.75,0.0,-0.99988,0.0,0.02396]
[1778952865666,43.3,78258.31,0.0,-0.99988,0.0,0.02391]
[1778952870808,43.3,78258.13,0.0,-0.99988,0.0,0.0239]
[1778952874833,43.3,78259.1,0.0,-0.99988,0.0,0.02386]
[1778952876668,43.3,78259.1,0.0,-0.99988,0.0,0.02386]
[1778952881754,43.3,78259.34,0.0,-0.99988,0.0,0.02387]
[1778952881809,43.3,78259.34,0.0,-0.99988,0.0,0.02387]
[1778952881906,43.3,78259.34,0.0,-0.99988,0.0,0.02387]
[1778952882058,43.3,78259.34,0.0,-0.99988,0.0,0.02387]
[1778952882145,43.3,78259.21,0.0,-0.99988,0.0,0.02387]
[1778952887598,43.3,78259.24,0.0,-0.99988,0.0,0.02387]
[1778952887660,43.3,78259.17,0.0,-0.99988,0.0,0.02387]
[1778952887809,43.3,78259.17,0.0,-0.99988,0.0,0.02387]
[1778952891678,43.3,78259.11,0.0,-0.99988,0.0,0.02386]
[1778952892299,43.3,78259.33,0.0,-0.99988,0.0,0.02387]
[1778952892308,43.3,78259.33,0.0,-0.99988,0.0,0.02387]
[1778952892411,43.3,78259.33,0.0,-0.99988,0.0,0.02387]
[1778952892521,43.3,78259.33,0.0,-0.99988,0.0,0.02387]
[1778952892575,43.3,78259.33,0.0,-0.99988,0.0,0.02387]
[1778952892622,43.3,78260.75,0.0,-0.99988,0.0,0.02393]
[1778952895981,43.3,78263.84,0.0,-0.99988,0.0,0.02405]
[1778952896989,43.3,78269.95,0.0,-0.99988,0.0,0.02429]
[1778952897995,43.3,78274.97,0.0,-0.99988,0.0,0.0245]
[1778952899002,43.3,78278.79,0.0,-0.99988,0.0,0.02465]
[1778952901019,43.3,78281.43,0.0,-0.99988,0.0,0.02476]
[1778952903249,43.3,78282.25,0.0,-0.99988,0.0,0.02479]
[1778952903309,43.3,78282.25,0.0,-0.99988,0.0,0.02479]
[1778952903323,43.3,78282.25,0.0,-0.99988,0.0,0.02479]
[1778952903567,43.3,78282.25,0.0,-0.99988,0.0,0.02479]
[1778952903649,43.3,78282.25,0.0,-0.99988,0.0,0.02479]
[1778952903679,43.3,78282.25,0.0,-0.99988,0.0,0.02479]
[1778952903644,43.3,78282.89,0.0,-0.99988,0.0,0.02482]
[1778952903808,43.3,78282.89,0.0,-0.99988,0.0,0.02482]
[1778952909075,43.3,78282.99,0.0,-0.99988,0.0,0.02482]
[1778952913103,43.3,78285.45,0.0,-0.99988,0.0,0.02492]
[1778952916674,43.3,78285.15,0.0,-0.99988,0.0,0.02491]
[1778952916780,43.3,78285.15,0.0,-0.99988,0.0,0.02491]
[1778952916809,43.3,78285.15,0.0,-0.99988,0.0,0.02491]
[1778952917274,43.3,78285.15,0.0,-0.99988,0.0,0.02491]
[1778952917310,43.3,78285.15,0.0,-0.99988,0.0,0.02491]
[1778952917375,43.3,78285.16,0.0,-0.99988,0.0,0.02491]
[1778952923403,43.3,78285.16,0.0,-0.99988,0.0,0.02491]
[1778952923566,43.3,78285.16,0.0,-0.99988,0.0,0.02491]
[1778952923666,43.3,78285.16,0.0,-0.99988,0.0,0.02491]
[1778952929215,43.3,78285.53,0.0,-0.99988,0.0,0.02493]
[1778952931620,43.3,78285.83,0.0,-0.99988,0.0,0.02494]
[1778952931670,43.3,78285.83,0.0,-0.99988,0.0,0.02494]
[1778952931704,43.3,78285.91,0.0,-0.99988,0.0,0.02486]
[1778952931810,43.3,78285.91,0.0,-0.99988,0.0,0.02486]
[1778952931830,43.3,78285.91,0.0,-0.99988,0.0,0.02486]
[1778952932059,43.3,78285.91,0.0,-0.99988,0.0,0.02486]
[1778952935843,43.3,78285.89,0.0,-0.99988,0.0,0.02486]
[1778952936058,43.3,78285.89,0.0,-0.99988,0.0,0.02486]
[1778952936264,43.3,78285.72,0.0,-0.99988,0.0,0.02486]
[1778952942306,43.3,78285.86,0.0,-0.99988,0.0,0.02486]
[1778952946703,43.3,78285.27,0.0,-0.99988,0.0,0.02484]
[1778952947341,43.3,78281.45,0.0,-0.99988,0.0,0.02468]
[1778952948000,43.3,78281.45,0.0,-0.99988,0.0,0.02468]
[1778952948062,43.3,78281.45,0.0,-0.99988,0.0,0.02468]
[1778952948309,43.3,78281.45,0.0,-0.99988,0.0,0.02468]
[1778952948357,43.3,78281.45,0.0,-0.99988,0.0,0.02468]
[1778952948561,43.3,78281.45,0.0,-0.99988,0.0,0.02468]
[1778952948720,43.3,78281.45,0.0,-0.99988,0.0,0.02468]
[1778952948760,43.3,78277.09,0.0,-0.99988,0.0,0.0245]
[1778952948809,43.3,78277.09,0.0,-0.99988,0.0,0.0245]
[1778952954276,43.3,78276.03,0.0,-0.99988,0.0,0.02446]
[1778952954301,43.3,78276.03,0.0,-0.99988,0.0,0.02446]
[1778952954310,43.3,78276.03,0.0,-0.99988,0.0,0.02446]
[1778952954429,43.3,78276.03,0.0,-0.99988,0.0,0.02446]
[1778952954507,43.3,78276.03,0.0,-0.99988,0.0,0.02446]
[1778952954534,43.3,78276.03,0.0,-0.99988,0.0,0.02446]
[1778952954564,43.3,78276.03,0.0,-0.99988,0.0,0.02446]
[1778952954635,43.3,78275.27,0.0,-0.99988,0.0,0.02443]
[1778952957570,43.3,78275.88,0.0,-0.99988,0.0,0.02446]
[1778952957719,43.3,78275.88,0.0,-0.99988,0.0,0.02446]
[1778952957722,43.3,78280.79,0.0,-0.99988,0.0,0.02465]
[1778952958426,43.3,78285.25,0.0,-0.99988,0.0,0.02484]
[1778952959577,43.3,78285.25,0.0,-0.99988,0.0,0.02484]
[1778952959680,43.3,78285.25,0.0,-0.99988,0.0,0.02484]
[1778952959737,43.3,78285.13,0.0,-0.99988,0.0,0.02483]
[1778952960164,43.3,78285.13,0.0,-0.99988,0.0,0.02483]
[1778952960189,43.3,78285.13,0.0,-0.99988,0.0,0.02483]
[1778952960308,43.3,78285.13,0.0,-0.99988,0.0,0.02483]
[1778952963566,43.3,78286.61,0.0,-0.99988,0.0,0.02489]
[1778952963723,43.3,78286.61,0.0,-0.99988,0.0,0.02489]
[1778952963777,43.3,78287.09,0.0,-0.99988,0.0,0.02491]
[1778952965567,43.3,78287.13,0.0,-0.99988,0.0,0.02491]
[1778952965705,43.3,78287.13,0.0,-0.99988,0.0,0.02491]
[1778952965776,43.3,78287.18,0.0,-0.99988,0.0,0.02492]
[1778952967569,43.3,78287.36,0.0,-0.99988,0.0,0.02492]
[1778952967657,43.3,78287.36,0.0,-0.99988,0.0,0.02492]
[1778952967670,43.3,78287.36,0.0,-0.99988,0.0,0.02492]
[1778952970255,43.3,78287.25,0.0,-0.99988,0.0,0.02492]
[1778952970308,43.3,78287.25,0.0,-0.99988,0.0,0.02492]
[1778952970366,43.3,78287.25,0.0,-0.99988,0.0,0.02492]
[1778952970568,43.3,78287.25,0.0,-0.99988,0.0,0.02492]
[1778952971571,43.3,78287.23,0.0,-0.99988,0.0,0.02492]
[1778952971720,43.3,78287.23,0.0,-0.99988,0.0,0.02492]
[1778952971788,43.3,78287.3,0.0,-0.99988,0.0,0.02492]
[1778952973581,43.3,78287.3,0.0,-0.99988,0.0,0.02492]
[1778952973732,43.3,78287.3,0.0,-0.99988,0.0,0.02492]
[1778952973787,43.3,78287.53,0.0,-0.99988,0.0,0.02493]
[1778952976671,43.3,78287.37,0.0,-0.99988,0.0,0.02492]
[1778952976809,43.3,78287.37,0.0,-0.99988,0.0,0.02492]
[1778952977817,43.3,78287.37,0.0,-0.99988,0.0,0.02492]
[1778952978059,43.3,78287.37,0.0,-0.99988,0.0,0.02492]
[1778952978073,43.3,78287.37,0.0,-0.99988,0.0,0.02492]
[1778952981317,43.3,78287.0,0.0,-0.99988,0.0,0.02491]
[1778952981430,43.3,78287.0,0.0,-0.99988,0.0,0.02491]
[1778952981564,43.3,78287.0,0.0,-0.99988,0.0,0.02491]
[1778952984605,43.3,78290.75,0.0,-0.99988,0.0,0.02506]
[1778952985612,43.3,78293.05,0.0,-0.99988,0.0,0.02516]
[1778952987001,43.3,78293.64,0.0,-0.99988,0.0,0.02518]
[1778952987053,43.3,78293.64,0.0,-0.99988,0.0,0.02518]
[1778952987064,43.3,78293.64,0.0,-0.99988,0.0,0.02518]
[1778952987170,43.3,78293.64,0.0,-0.99988,0.0,0.02518]
[1778952987281,43.3,78293.64,0.0,-0.99988,0.0,0.02518]
[1778952987308,43.3,78293.64,0.0,-0.99988,0.0,0.02518]
[1778952987626,43.3,78294.72,0.0,-0.99988,0.0,0.02523]
[1778952991654,43.3,78296.64,0.0,-0.99988,0.0,0.02523]
[1778952997696,43.3,78296.39,0.0,-0.99988,0.0,0.02522]
[1778952999947,43.3,78296.16,0.0,-0.99988,0.0,0.02521]
[1778953000010,43.3,78296.16,0.0,-0.99988,0.0,0.02521]
[1778953000059,43.3,78296.16,0.0,-0.99988,0.0,0.02521]
[1778953000108,43.3,78296.16,0.0,-0.99988,0.0,0.02521]
[1778953000129,43.3,78296.16,0.0,-0.99988,0.0,0.02521]
[1778953000310,43.3,78296.16,0.0,-0.99988,0.0,0.02521]
[1778953000717,43.3,78296.12,0.0,-0.99988,0.0,0.0252]
[1778953005752,43.3,78295.96,0.0,-0.99988,0.0,0.0252]
[1778953012801,43.3,78296.03,0.0,-0.99988,0.0,0.0252]
[1778953016670,43.3,78296.04,0.0,-0.99988,0.0,0.0252]
[1778953017320,43.3,78296.11,0.0,-0.99988,0.0,0.0252]
[1778953017372,43.3,78296.11,0.0,-0.99988,0.0,0.0252]
[1778953017402,43.3,78296.11,0.0,-0.99988,0.0,0.0252]
[1778953017510,43.3,78296.11,0.0,-0.99988,0.0,0.0252]
[1778953017559,43.3,78296.11,0.0,-0.99988,0.0,0.0252]
[1778953017836,43.3,78296.73,0.0,-0.99988,0.0,0.02523]
[1778953022322,43.3,78294.92,0.0,-0.99988,0.0,0.02516]
[1778953022390,43.3,78294.92,0.0,-0.99988,0.0,0.02516]
[1778953022402,43.3,78294.92,0.0,-0.99988,0.0,0.02516]
[1778953022513,43.3,78294.92,0.0,-0.99988,0.0,0.02516]
[1778953022561,43.3,78294.92,0.0,-0.99988,0.0,0.02516]
[1778953022606,43.3,78291.77,0.0,-0.99988,0.0,0.02503]
[1778953027906,43.3,78290.72,0.0,-0.99988,0.0,0.02498]
[1778953029920,43.3,78292.88,0.0,-0.99988,0.0,0.02507]
[1778953033034,43.3,78292.63,0.0,-0.99988,0.0,0.02506]
[1778953033059,43.3,78292.63,0.0,-0.99988,0.0,0.02506]
[1778953033154,43.3,78292.63,0.0,-0.99988,0.0,0.02506]
[1778953033215,43.3,78292.63,0.0,-0.99988,0.0,0.02506]
[1778953033260,43.3,78292.63,0.0,-0.99988,0.0,0.02506]
[1778953033308,43.3,78292.63,0.0,-0.99988,0.0,0.02506]
[1778953033358,43.3,78292.79,0.0,-0.99988,0.0,0.02507]
[1778953035567,43.3,78293.02,0.0,-0.99988,0.0,0.02508]
[1778953035695,43.3,78293.02,0.0,-0.99988,0.0,0.02508]
[1778953037573,43.3,78291.87,0.0,-0.99988,0.0,0.02503]
[1778953037717,43.3,78291.87,0.0,-0.99988,0.0,0.02503]
[1778953037810,43.3,78291.87,0.0,-0.99988,0.0,0.02503]
[1778953037915,43.3,78291.41,0.0,-0.99988,0.0,0.02501]
[1778953041572,43.3,78291.34,0.0,-0.99988,0.0,0.02501]
[1778953041712,43.3,78291.34,0.0,-0.99988,0.0,0.02501]
[1778953043498,43.3,78291.93,0.0,-0.99988,0.0,0.02503]
[1778953043549,43.3,78291.93,0.0,-0.99988,0.0,0.02503]
[1778953043577,43.3,78291.93,0.0,-0.99988,0.0,0.02503]
[1778953043721,43.3,78291.93,0.0,-0.99988,0.0,0.02503]
[1778953043741,43.3,78291.34,0.0,-0.99988,0.0,0.02501]
[1778953047569,43.3,78291.32,0.0,-0.99988,0.0,0.02501]
[1778953047705,43.3,78291.32,0.0,-0.99988,0.0,0.02501]
[1778953051568,43.3,78291.28,0.0,-0.99988,0.0,0.02501]
[1778953051714,43.3,78291.28,0.0,-0.99988,0.0,0.02501]
[1778953055569,43.3,78290.86,0.0,-0.99988,0.0,0.02491]
[1778953055706,43.3,78290.86,0.0,-0.99988,0.0,0.02491]
[1778953057564,43.3,78290.88,0.0,-0.99988,0.0,0.02491]
[1778953057707,43.3,78290.88,0.0,-0.99988,0.0,0.02491]
[1778953060501,43.3,78290.97,0.0,-0.99988,0.0,0.02491]
[1778953060542,43.3,78290.97,0.0,-0.99988,0.0,0.02491]
[1778953060561,43.3,78290.97,0.0,-0.99988,0.0,0.02491]
[1778953060672,43.3,78290.97,0.0,-0.99988,0.0,0.02491]
[1778953060773,43.3,78290.93,0.0,-0.99988,0.0,0.02491]
[1778953061569,43.3,78290.93,0.0,-0.99988,0.0,0.02491]
[1778953061732,43.3,78290.93,0.0,-0.99988,0.0,0.02491]
[1778953063566,43.3,78291.51,0.0,-0.99988,0.0,0.02494]
[1778953063704,43.3,78291.51,0.0,-0.99988,0.0,0.02494]
[1778953063814,43.3,78291.51,0.0,-0.99988,0.0,0.02494]
[1778953063780,43.3,78291.51,0.0,-0.99988,0.0,0.02494]
[1778953063891,43.3,78291.51,0.0,-0.99988,0.0,0.02494]
[1778953065561,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953065693,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953065777,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953067567,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953067697,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953069574,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953069704,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953071675,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953071809,43.3,78291.47,0.0,-0.99988,0.0,0.02493]
[1778953071835,43.3,78291.61,0.0,-0.99988,0.0,0.02494]
[1778953076455,43.3,78291.22,0.0,-0.99988,0.0,0.02492]
[1778953076565,43.3,78291.22,0.0,-0.99988,0.0,0.02492]
[1778953076650,43.3,78291.22,0.0,-0.99988,0.0,0.02492]
[1778953076729,43.3,78291.19,0.0,-0.99988,0.0,0.02492]
[1778953079560,43.3,78291.01,0.0,-0.99988,0.0,0.02492]
[1778953079680,43.3,78291.01,0.0,-0.99988,0.0,0.02492]
[1778953079775,43.3,78290.97,0.0,-0.99988,0.0,0.02491]
[1778953083560,43.3,78291.27,0.0,-0.99988,0.0,0.02493]
[1778953083639,43.3,78291.27,0.0,-0.99988,0.0,0.02493]
[1778953083660,43.3,78291.31,0.0,-0.99988,0.0,0.02493]
[1778953085579,43.3,78291.28,0.0,-0.99988,0.0,0.02493]
[1778953085715,43.3,78291.28,0.0,-0.99988,0.0,0.02493]
[1778953085791,43.3,78291.28,0.0,-0.99988,0.0,0.02493]
[1778953088330,43.3,78288.42,0.0,-0.99988,0.0,0.02481]
[1778953089565,43.3,78288.42,0.0,-0.99988,0.0,0.02481]
[1778953089690,43.3,78288.42,0.0,-0.99988,0.0,0.02481]
[1778953089766,43.3,78285.63,0.0,-0.99988,0.0,0.0247]
[1778953091573,43.3,78285.45,0.0,-0.99988,0.0,0.02469]
[1778953091810,43.3,78285.45,0.0,-0.99988,0.0,0.02469]
[1778953091883,43.3,78285.45,0.0,-0.99988,0.0,0.02469]
[1778953094875,43.3,78285.05,0.0,-0.99988,0.0,0.02467]
[1778953095059,43.3,78285.14,0.0,-0.99988,0.0,0.02468]
[1778953095109,43.3,78285.14,0.0,-0.99988,0.0,0.02468]
[1778953095379,43.3,78285.15,0.0,-0.99988,0.0,0.02468]
[1778953097564,43.3,78283.59,0.0,-0.99988,0.0,0.02461]
[1778953097696,43.3,78283.59,0.0,-0.99988,0.0,0.02461]
[1778953097776,43.3,78283.68,0.0,-0.99988,0.0,0.02462]
[1778953099565,43.3,78283.71,0.0,-0.99988,0.0,0.02462]
[1778953099709,43.3,78283.71,0.0,-0.99988,0.0,0.02462]
[1778953099778,43.3,78283.71,0.0,-0.99988,0.0,0.02462]
[1778953101421,43.3,78281.49,0.0,-0.99988,0.0,0.02453]
[1778953103562,43.3,78280.8,0.0,-0.99988,0.0,0.0245]
[1778953103642,43.3,78280.8,0.0,-0.99988,0.0,0.0245]
[1778953103810,43.3,78280.8,0.0,-0.99988,0.0,0.0245]
[1778953103827,43.3,78280.8,0.0,-0.99988,0.0,0.0245]
[1778953103910,43.3,78280.44,0.0,-0.99988,0.0,0.02448]
[1778953107564,43.3,78280.49,0.0,-0.99988,0.0,0.02449]
[1778953107618,43.3,78280.49,0.0,-0.99988,0.0,0.02449]
[1778953107665,43.3,78279.94,0.0,-0.99988,0.0,0.02446]
[1778953109570,43.3,78279.83,0.0,-0.99988,0.0,0.02446]
[1778953109716,43.3,78279.83,0.0,-0.99988,0.0,0.02446]
[1778953109781,43.3,78279.81,0.0,-0.99988,0.0,0.02446]
[1778953111675,43.3,78279.81,0.0,-0.99988,0.0,0.02446]
[1778953111810,43.3,78279.81,0.0,-0.99988,0.0,0.02446]
[1778953111878,43.3,78279.88,0.0,-0.99988,0.0,0.02438]
[1778953112376,43.3,78279.88,0.0,-0.99988,0.0,0.02438]
[1778953115562,43.3,78279.72,0.0,-0.99988,0.0,0.02438]
[1778953115590,43.3,78279.72,0.0,-0.99988,0.0,0.02438]
[1778953115662,43.3,78279.72,0.0,-0.99988,0.0,0.02438]
[1778953117567,43.3,78280.46,0.0,-0.99988,0.0,0.02441]
[1778953117710,43.3,78280.46,0.0,-0.99988,0.0,0.02441]
[1778953117780,43.3,78280.35,0.0,-0.99988,0.0,0.0244]
[1778953120558,43.3,78272.49,0.0,-0.99988,0.0,0.02409]
[1778953121566,43.3,78272.49,0.0,-0.99988,0.0,0.02409]
[1778953121809,43.3,78272.49,0.0,-0.99988,0.0,0.02409]
[1778953121833,43.3,78269.74,0.0,-0.99988,0.0,0.02398]
[1778953124660,43.3,78269.05,0.0,-0.99988,0.0,0.02395]
[1778953125570,43.3,78268.97,0.0,-0.99988,0.0,0.02395]
[1778953125834,43.3,78268.97,0.0,-0.99988,0.0,0.02395]
[1778953125910,43.3,78266.77,0.0,-0.99988,0.0,0.02386]
[1778953129566,43.3,78265.68,0.0,-0.99988,0.0,0.02382]
[1778953129728,43.3,78265.68,0.0,-0.99988,0.0,0.02382]
[1778953129779,43.3,78265.56,0.0,-0.99988,0.0,0.02381]
[1778953131567,43.3,78265.66,0.0,-0.99988,0.0,0.02382]
[1778953131794,43.3,78265.66,0.0,-0.99988,0.0,0.02382]
[1778953135571,43.3,78265.73,0.0,-0.99988,0.0,0.02382]
[1778953135708,43.3,78265.73,0.0,-0.99988,0.0,0.02382]
[1778953135780,43.3,78265.71,0.0,-0.99988,0.0,0.02382]
[1778953137567,43.3,78265.13,0.0,-0.99988,0.0,0.0238]
[1778953137758,43.3,78265.13,0.0,-0.99988,0.0,0.0238]
[1778953137811,43.3,78265.13,0.0,-0.99988,0.0,0.0238]
[1778953137818,43.3,78265.04,0.0,-0.99988,0.0,0.02379]
[1778953137979,43.3,78265.04,0.0,-0.99988,0.0,0.02379]
[1778953141568,43.3,78263.48,0.0,-0.99988,0.0,0.02373]
[1778953141704,43.3,78263.48,0.0,-0.99988,0.0,0.02373]
[1778953141705,43.3,78262.85,0.0,-0.99988,0.0,0.02371]
[1778953144728,43.3,78259.51,0.0,-0.99988,0.0,0.02358]
[1778953145569,43.3,78259.51,0.0,-0.99988,0.0,0.02358]
[1778953145653,43.3,78259.51,0.0,-0.99988,0.0,0.02358]
[1778953145735,43.3,78259.39,0.0,-0.99988,0.0,0.02357]
[1778953147574,43.3,78259.38,0.0,-0.99988,0.0,0.02357]
[1778953147646,43.3,78259.38,0.0,-0.99988,0.0,0.02357]
[1778953147749,43.3,78258.92,0.0,-0.99988,0.0,0.02355]
[1778953151574,43.3,78258.55,0.0,-0.99988,0.0,0.02354]
[1778953151713,43.3,78258.55,0.0,-0.99988,0.0,0.02354]
[1778953151777,43.3,78258.52,0.0,-0.99988,0.0,0.02354]
[1778953155572,43.3,78259.28,0.0,-0.99988,0.0,0.02357]
[1778953155633,43.3,78259.28,0.0,-0.99988,0.0,0.02357]
[1778953155805,43.3,78259.32,0.0,-0.99988,0.0,0.02357]
[1778953159571,43.3,78259.24,0.0,-0.99988,0.0,0.02357]
[1778953159712,43.3,78259.24,0.0,-0.99988,0.0,0.02357]
[1778953159833,43.3,78259.15,0.0,-0.99988,0.0,0.02356]
[1778953161571,43.3,78258.98,0.0,-0.99988,0.0,0.02356]
[1778953161614,43.3,78258.98,0.0,-0.99988,0.0,0.02356]
[1778953161847,43.3,78257.18,0.0,-0.99988,0.0,0.02349]
[1778953163571,43.3,78256.59,0.0,-0.99988,0.0,0.02346]
[1778953163687,43.3,78256.59,0.0,-0.99988,0.0,0.02346]
[1778953163861,43.3,78256.13,0.0,-0.99988,0.0,0.02345]
[1778953165571,43.3,78256.57,0.0,-0.99988,0.0,0.02346]
[1778953165601,43.3,78256.57,0.0,-0.99988,0.0,0.02346]
[1778953165875,43.3,78256.35,0.0,-0.99988,0.0,0.02345]
[1778953166682,43.3,78256.35,0.0,-0.99988,0.0,0.02345]
[1778953166809,43.3,78256.35,0.0,-0.99988,0.0,0.02345]
[1778953166882,43.3,78256.49,0.0,-0.99988,0.0,0.02346]
[1778953170399,43.3,78256.42,0.0,-0.99988,0.0,0.02346]
[1778953170576,43.3,78256.42,0.0,-0.99988,0.0,0.02346]
[1778953170910,43.3,78255.48,0.0,-0.99988,0.0,0.02342]
[1778953176952,43.3,78260.28,0.0,-0.99988,0.0,0.02353]
[1778953177959,43.3,78267.24,0.0,-0.99988,0.0,0.02381]
[1778953178966,43.3,78267.11,0.0,-0.99988,0.0,0.0238]
[1778953179152,43.3,78267.11,0.0,-0.99988,0.0,0.0238]
[1778953179207,43.3,78267.11,0.0,-0.99988,0.0,0.0238]
[1778953179273,43.3,78267.11,0.0,-0.99988,0.0,0.0238]
[1778953179309,43.3,78267.11,0.0,-0.99988,0.0,0.0238]
[1778953179329,43.3,78267.11,0.0,-0.99988,0.0,0.0238]
[1778953179561,43.3,78267.11,0.0,-0.99988,0.0,0.0238]
[1778953179973,43.3,78267.25,0.0,-0.99988,0.0,0.02381]
[1778953181679,43.3,78266.96,0.0,-0.99988,0.0,0.02379]
[1778953184905,43.3,78267.36,0.0,-0.99988,0.0,0.02381]
[1778953189649,43.3,78265.35,0.0,-0.99988,0.0,0.02373]
[1778953191343,43.3,78264.69,0.0,-0.99988,0.0,0.02371]
[1778953191425,43.3,78264.69,0.0,-0.99988,0.0,0.02371]
[1778953191562,43.3,78264.69,0.0,-0.99988,0.0,0.02371]
[1778953191608,43.3,78264.69,0.0,-0.99988,0.0,0.02371]
[1778953191810,43.3,78264.69,0.0,-0.99988,0.0,0.02371]
[1778953191911,43.3,78262.14,0.0,-0.99988,0.0,0.02361]
[1778953199106,43.3,78262.02,0.0,-0.99988,0.0,0.0236]
[1778953201723,43.3,78261.98,0.0,-0.99988,0.0,0.0236]
[1778953201784,43.3,78261.98,0.0,-0.99988,0.0,0.0236]
[1778953201810,43.3,78261.98,0.0,-0.99988,0.0,0.0236]
[1778953201839,43.3,78261.98,0.0,-0.99988,0.0,0.0236]
[1778953201901,43.3,78261.98,0.0,-0.99988,0.0,0.0236]
[1778953201996,43.3,78261.98,0.0,-0.99988,0.0,0.0236]
[1778953202059,43.3,78261.98,0.0,-0.99988,0.0,0.0236]
[1778953207162,43.3,78262.27,0.0,-0.99988,0.0,0.02361]
[1778953211749,43.3,78262.23,0.0,-0.99988,0.0,0.02361]
[1778953215774,43.3,78262.16,0.0,-0.99988,0.0,0.02361]
[1778953215812,43.3,78262.16,0.0,-0.99988,0.0,0.02361]
[1778953215840,43.3,78262.16,0.0,-0.99988,0.0,0.02361]
[1778953215917,43.3,78262.16,0.0,-0.99988,0.0,0.02361]
[1778953215944,43.3,78262.16,0.0,-0.99988,0.0,0.02361]
[1778953216018,43.3,78262.16,0.0,-0.99988,0.0,0.02361]
[1778953216059,43.3,78262.16,0.0,-0.99988,0.0,0.02361]
[1778953219561,43.3,78262.24,0.0,-0.99988,0.0,0.02361]
[1778953219838,43.3,78262.24,0.0,-0.99988,0.0,0.02361]
[1778953219909,43.3,78262.24,0.0,-0.99988,0.0,0.02361]
[1778953223559,43.3,78262.24,0.0,-0.99988,0.0,0.02361]
[1778953223686,43.3,78262.24,0.0,-0.99988,0.0,0.02361]
[1778953223774,43.3,78262.31,0.0,-0.99988,0.0,0.02361]
[1778953225566,43.3,78261.99,0.0,-0.99988,0.0,0.0236]
[1778953225720,43.3,78261.99,0.0,-0.99988,0.0,0.0236]
[1778953225781,43.3,78262.28,0.0,-0.99988,0.0,0.02361]
[1778953229569,43.3,78262.31,0.0,-0.99988,0.0,0.02361]
[1778953229703,43.3,78262.31,0.0,-0.99988,0.0,0.02361]
[1778953229778,43.3,78262.11,0.0,-0.99988,0.0,0.0236]
[1778953233573,43.3,78262.3,0.0,-0.99988,0.0,0.02354]
[1778953233669,43.3,78262.3,0.0,-0.99988,0.0,0.02354]
[1778953233671,43.3,78262.22,0.0,-0.99988,0.0,0.02353]
[1778953236475,43.3,78262.29,0.0,-0.99988,0.0,0.02354]
[1778953236538,43.3,78262.29,0.0,-0.99988,0.0,0.02354]
[1778953236561,43.3,78262.29,0.0,-0.99988,0.0,0.02354]
[1778953236677,43.3,78262.29,0.0,-0.99988,0.0,0.02354]
[1778953237574,43.3,78262.22,0.0,-0.99988,0.0,0.02353]
[1778953237694,43.3,78262.22,0.0,-0.99988,0.0,0.02353]
[1778953239567,43.3,78262.22,0.0,-0.99988,0.0,0.02353]
[1778953239629,43.3,78262.22,0.0,-0.99988,0.0,0.02353]
[1778953239703,43.3,78262.29,0.0,-0.99988,0.0,0.02354]
[1778953243564,43.3,78262.19,0.0,-0.99988,0.0,0.02353]
[1778953243700,43.3,78262.19,0.0,-0.99988,0.0,0.02353]
[1778953243773,43.3,78262.23,0.0,-0.99988,0.0,0.02353]
[1778953245574,43.3,78262.19,0.0,-0.99988,0.0,0.02353]
[1778953245716,43.3,78262.19,0.0,-0.99988,0.0,0.02353]
[1778953245788,43.3,78262.16,0.0,-0.99988,0.0,0.02353]
[1778953249573,43.3,78262.27,0.0,-0.99988,0.0,0.02354]
[1778953249714,43.3,78262.27,0.0,-0.99988,0.0,0.02354]
[1778953249786,43.3,78262.3,0.0,-0.99988,0.0,0.02354]
[1778953251569,43.3,78262.16,0.0,-0.99988,0.0,0.02353]
[1778953251810,43.3,78262.16,0.0,-0.99988,0.0,0.02353]
[1778953251870,43.3,78261.64,0.0,-0.99988,0.0,0.02351]
[1778953257220,43.3,78260.94,0.0,-0.99988,0.0,0.02348]
[1778953257308,43.3,78260.94,0.0,-0.99988,0.0,0.02348]
[1778953257459,43.3,78260.94,0.0,-0.99988,0.0,0.02348]
[1778953257513,43.3,78261.47,0.0,-0.99988,0.0,0.0235]
[1778953259566,43.3,78261.17,0.0,-0.99988,0.0,0.02349]
[1778953259686,43.3,78261.17,0.0,-0.99988,0.0,0.02349]
[1778953259767,43.3,78261.1,0.0,-0.99988,0.0,0.02349]
[1778953263568,43.3,78261.13,0.0,-0.99988,0.0,0.02349]
[1778953263615,43.3,78261.13,0.0,-0.99988,0.0,0.02349]
[1778953263667,43.3,78261.26,0.0,-0.99988,0.0,0.0235]
[1778953267565,43.3,78261.3,0.0,-0.99988,0.0,0.0235]
[1778953267699,43.3,78261.3,0.0,-0.99988,0.0,0.0235]
[1778953267773,43.3,78262.65,0.0,-0.99988,0.0,0.02355]
[1778953268590,43.3,78265.22,0.0,-0.99988,0.0,0.02365]
[1778953269569,43.3,78265.22,0.0,-0.99988,0.0,0.02365]
[1778953269684,43.3,78265.22,0.0,-0.99988,0.0,0.02365]
[1778953269813,43.3,78265.22,0.0,-0.99988,0.0,0.02365]
[1778953269931,43.3,78265.22,0.0,-0.99988,0.0,0.02365]
[1778953270013,43.3,78267.02,0.0,-0.99988,0.0,0.02372]
[1778953271698,43.3,78267.23,0.0,-0.99988,0.0,0.02373]
[1778953271810,43.3,78267.23,0.0,-0.99988,0.0,0.02373]
[1778953271911,43.3,78266.95,0.0,-0.99988,0.0,0.02372]
[1778953277653,43.3,78266.94,0.0,-0.99988,0.0,0.02372]
[1778953278751,43.3,78266.94,0.0,-0.99988,0.0,0.02372]
[1778953278809,43.3,78266.94,0.0,-0.99988,0.0,0.02372]
[1778953278862,43.3,78266.94,0.0,-0.99988,0.0,0.02372]
[1778953278868,43.3,78267.56,0.0,-0.99988,0.0,0.02374]
[1778953281564,43.3,78267.16,0.0,-0.99988,0.0,0.02373]
[1778953281694,43.3,78267.16,0.0,-0.99988,0.0,0.02373]
[1778953281780,43.3,78267.2,0.0,-0.99988,0.0,0.02373]
[1778953283588,43.3,78267.2,0.0,-0.99988,0.0,0.02373]
[1778953283724,43.3,78267.2,0.0,-0.99988,0.0,0.02373]
[1778953283794,43.3,78267.2,0.0,-0.99988,0.0,0.02373]
[1778953287570,43.3,78267.28,0.0,-0.99988,0.0,0.02373]
[1778953287703,43.3,78267.28,0.0,-0.99988,0.0,0.02373]
[1778953287779,43.3,78268.13,0.0,-0.99988,0.0,0.02376]
[1778953291571,43.3,78267.96,0.0,-0.99988,0.0,0.02376]
[1778953291809,43.3,78267.96,0.0,-0.99988,0.0,0.02376]
[1778953291881,43.3,78268.11,0.0,-0.99988,0.0,0.02369]
[1778953297793,43.3,78267.53,0.0,-0.99988,0.0,0.02367]
[1778953302856,43.3,78267.44,0.0,-0.99988,0.0,0.02366]
[1778953303168,43.3,78267.44,0.0,-0.99988,0.0,0.02366]
[1778953303312,43.3,78267.44,0.0,-0.99988,0.0,0.02366]
[1778953303401,43.3,78267.44,0.0,-0.99988,0.0,0.02366]
[1778953303863,43.3,78267.3,0.0,-0.99988,0.0,0.02366]
[1778953305568,43.3,78267.58,0.0,-0.99988,0.0,0.02367]
[1778953305727,43.3,78267.58,0.0,-0.99988,0.0,0.02367]
[1778953305856,43.3,78267.58,0.0,-0.99988,0.0,0.02367]
[1778953306058,43.3,78267.58,0.0,-0.99988,0.0,0.02367]
[1778953305877,43.3,78267.4,0.0,-0.99988,0.0,0.02366]
[1778953306173,43.3,78267.4,0.0,-0.99988,0.0,0.02366]
[1778953309587,43.3,78267.44,0.0,-0.99988,0.0,0.02366]
[1778953309752,43.3,78267.44,0.0,-0.99988,0.0,0.02366]
[1778953309808,43.3,78267.44,0.0,-0.99988,0.0,0.02366]
[1778953309879,43.3,78267.44,0.0,-0.99988,0.0,0.02366]
[1778953309905,43.3,78267.48,0.0,-0.99988,0.0,0.02366]
[1778953311571,43.3,78267.63,0.0,-0.99988,0.0,0.02367]
[1778953311701,43.3,78267.63,0.0,-0.99988,0.0,0.02367]
[1778953311807,43.3,78267.63,0.0,-0.99988,0.0,0.02367]
[1778953311919,43.3,78267.38,0.0,-0.99988,0.0,0.02366]
[1778953314523,43.3,78267.41,0.0,-0.99988,0.0,0.02366]
[1778953314564,43.3,78267.41,0.0,-0.99988,0.0,0.02366]
[1778953314652,43.3,78267.41,0.0,-0.99988,0.0,0.02366]
[1778953315947,43.3,78267.53,0.0,-0.99988,0.0,0.02367]
[1778953317571,43.3,78267.57,0.0,-0.99988,0.0,0.02367]
[1778953317704,43.3,78267.57,0.0,-0.99988,0.0,0.02367]
[1778953317961,43.3,78267.64,0.0,-0.99988,0.0,0.02367]
[1778953321575,43.3,78267.56,0.0,-0.99988,0.0,0.02367]
[1778953321701,43.3,78267.56,0.0,-0.99988,0.0,0.02367]
[1778953321989,43.3,78267.63,0.0,-0.99988,0.0,0.02367]
[1778953325572,43.3,78267.56,0.0,-0.99988,0.0,0.02367]
[1778953325715,43.3,78267.56,0.0,-0.99988,0.0,0.02367]
[1778953326022,43.3,78267.93,0.0,-0.99988,0.0,0.02368]
[1778953329572,43.3,78268.11,0.0,-0.99988,0.0,0.02369]
[1778953329712,43.3,78268.11,0.0,-0.99988,0.0,0.02369]
[1778953329808,43.3,78268.11,0.0,-0.99988,0.0,0.02369]
[1778953329932,43.3,78268.11,0.0,-0.99988,0.0,0.02369]
[1778953330046,43.3,78268.22,0.0,-0.99988,0.0,0.02369]
[1778953333580,43.3,78269.39,0.0,-0.99988,0.0,0.02374]
[1778953333707,43.3,78269.39,0.0,-0.99988,0.0,0.02374]
[1778953334074,43.3,78269.07,0.0,-0.99988,0.0,0.02373]
[1778953336686,43.3,78269.17,0.0,-0.99988,0.0,0.02373]
[1778953336811,43.3,78269.17,0.0,-0.99988,0.0,0.02373]
[1778953337095,43.3,78269.03,0.0,-0.99988,0.0,0.02372]
[1778953343137,43.3,78269.27,0.0,-0.99988,0.0,0.02373]
[1778953344359,43.3,78269.27,0.0,-0.99988,0.0,0.02373]
[1778953344566,43.3,78269.27,0.0,-0.99988,0.0,0.02373]
[1778953344658,43.3,78269.27,0.0,-0.99988,0.0,0.02373]
[1778953344667,43.3,78269.27,0.0,-0.99988,0.0,0.02373]
[1778953346671,43.3,78269.27,0.0,-0.99988,0.0,0.02373]
[1778953347562,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953347685,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953347809,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953347828,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953347910,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953349566,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953349707,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953349770,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953349812,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953349936,43.3,78269.13,0.0,-0.99988,0.0,0.02373]
[1778953350186,43.3,78269.02,0.0,-0.99988,0.0,0.02372]
[1778953351567,43.3,78269.02,0.0,-0.99988,0.0,0.02372]
[1778953351644,43.3,78269.02,0.0,-0.99988,0.0,0.02372]
[1778953353567,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953353695,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953353774,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953355569,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953355705,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953359565,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953359700,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953359810,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953359941,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953360256,43.3,78269.02,0.0,-0.99988,0.0,0.02365]
[1778953361690,43.3,78269.02,0.0,-0.99988,0.0,0.02365]
[1778953361807,43.3,78269.02,0.0,-0.99988,0.0,0.02365]
[1778953361906,43.3,78269.03,0.0,-0.99988,0.0,0.02365]
[1778953362807,43.3,78269.03,0.0,-0.99988,0.0,0.02365]
[1778953363061,43.3,78269.03,0.0,-0.99988,0.0,0.02365]
[1778953363111,43.3,78269.03,0.0,-0.99988,0.0,0.02365]
[1778953363124,43.3,78269.05,0.0,-0.99988,0.0,0.02365]
[1778953365573,43.3,78269.12,0.0,-0.99988,0.0,0.02365]
[1778953365704,43.3,78269.12,0.0,-0.99988,0.0,0.02365]
[1778953365782,43.3,78269.15,0.0,-0.99988,0.0,0.02365]
[1778953366691,43.3,78269.15,0.0,-0.99988,0.0,0.02365]
[1778953366809,43.3,78269.15,0.0,-0.99988,0.0,0.02365]
[1778953366902,43.3,78269.03,0.0,-0.99988,0.0,0.02365]
[1778953369060,43.3,78269.0,0.0,-0.99988,0.0,0.02365]
[1778953369308,43.3,78268.91,0.0,-0.99988,0.0,0.02364]
[1778953369361,43.3,78268.91,0.0,-0.99988,0.0,0.02364]
[1778953370326,43.3,78269.07,0.0,-0.99988,0.0,0.02365]
[1778953371569,43.3,78269.07,0.0,-0.99988,0.0,0.02365]
[1778953372183,43.3,78269.07,0.0,-0.99988,0.0,0.02365]
[1778953371669,43.3,78269.03,0.0,-0.99988,0.0,0.02365]
[1778953373567,43.3,78269.59,0.0,-0.99988,0.0,0.02367]
[1778953373666,43.3,78269.59,0.0,-0.99988,0.0,0.02367]
[1778953373767,43.3,78269.59,0.0,-0.99988,0.0,0.02367]
[1778953375574,43.3,78269.59,0.0,-0.99988,0.0,0.02367]
[1778953375653,43.3,78269.59,0.0,-0.99988,0.0,0.02367]
[1778953376368,43.3,78269.48,0.0,-0.99988,0.0,0.02367]
[1778953379570,43.3,78269.59,0.0,-0.99988,0.0,0.02367]
[1778953379632,43.3,78269.59,0.0,-0.99988,0.0,0.02367]
[1778953379668,43.3,78269.52,0.0,-0.99988,0.0,0.02367]
[1778953383579,43.3,78269.02,0.0,-0.99988,0.0,0.02365]
[1778953383612,43.3,78269.02,0.0,-0.99988,0.0,0.02365]
[1778953383674,43.3,78269.06,0.0,-0.99988,0.0,0.02365]
[1778953386703,43.3,78268.67,0.0,-0.99988,0.0,0.02363]
[1778953386809,43.3,78268.67,0.0,-0.99988,0.0,0.02363]
[1778953386887,43.3,78268.89,0.0,-0.99988,0.0,0.02364]
[1778953387613,43.3,78268.89,0.0,-0.99988,0.0,0.02364]
[1778953387812,43.3,78268.89,0.0,-0.99988,0.0,0.02364]
[1778953388898,43.3,78268.89,0.0,-0.99988,0.0,0.02364]
[1778953390466,43.3,78269.04,0.0,-0.99988,0.0,0.02365]
[1778953391571,43.3,78269.04,0.0,-0.99988,0.0,0.02365]
[1778953391713,43.3,78269.04,0.0,-0.99988,0.0,0.02365]
[1778953391785,43.3,78269.32,0.0,-0.99988,0.0,0.02366]
[1778953395572,43.3,78269.64,0.0,-0.99988,0.0,0.02367]
[1778953395643,43.3,78269.64,0.0,-0.99988,0.0,0.02367]
[1778953395669,43.3,78269.61,0.0,-0.99988,0.0,0.02367]
[1778953396698,43.3,78269.61,0.0,-0.99988,0.0,0.02367]
[1778953396810,43.3,78269.61,0.0,-0.99988,0.0,0.02367]
[1778953396882,43.3,78269.61,0.0,-0.99988,0.0,0.02367]
[1778953399825,43.3,78269.54,0.0,-0.99988,0.0,0.02367]
[1778953400060,43.3,78269.54,0.0,-0.99988,0.0,0.02367]
[1778953400176,43.3,78269.54,0.0,-0.99988,0.0,0.02367]
[1778953400161,43.3,78269.54,0.0,-0.99988,0.0,0.02367]
[1778953403566,43.3,78269.2,0.0,-0.99988,0.0,0.02366]
[1778953403698,43.3,78269.2,0.0,-0.99988,0.0,0.02366]
[1778953403776,43.3,78269.17,0.0,-0.99988,0.0,0.02365]
[1778953405574,43.3,78269.0,0.0,-0.99988,0.0,0.02365]
[1778953405721,43.3,78269.0,0.0,-0.99988,0.0,0.02365]
[1778953405794,43.3,78268.97,0.0,-0.99988,0.0,0.02365]
[1778953406699,43.3,78268.97,0.0,-0.99988,0.0,0.02365]
[1778953406809,43.3,78268.97,0.0,-0.99988,0.0,0.02365]
[1778953406883,43.3,78268.93,0.0,-0.99988,0.0,0.02364]
[1778953411044,43.3,78268.9,0.0,-0.99988,0.0,0.02364]
[1778953411058,43.3,78268.9,0.0,-0.99988,0.0,0.02364]
[1778953411124,43.3,78268.71,0.0,-0.99988,0.0,0.02356]
[1778953411307,43.3,78268.71,0.0,-0.99988,0.0,0.02356]
[1778953411627,43.3,78268.71,0.0,-0.99988,0.0,0.02356]
[1778953413563,43.3,78269.26,0.0,-0.99988,0.0,0.02358]
[1778953413610,43.3,78269.26,0.0,-0.99988,0.0,0.02358]
[1778953413809,43.3,78269.26,0.0,-0.99988,0.0,0.02358]
[1778953413929,43.3,78269.26,0.0,-0.99988,0.0,0.02358]
[1778953414026,43.3,78269.22,0.0,-0.99988,0.0,0.02358]
[1778953417567,43.3,78269.19,0.0,-0.99988,0.0,0.02358]
[1778953417690,43.3,78269.19,0.0,-0.99988,0.0,0.02358]
[1778953417768,43.3,78269.18,0.0,-0.99988,0.0,0.02358]
[1778953421567,43.3,78269.16,0.0,-0.99988,0.0,0.02358]
[1778953421636,43.3,78269.16,0.0,-0.99988,0.0,0.02358]
[1778953421665,43.3,78269.16,0.0,-0.99988,0.0,0.02358]
[1778953423571,43.3,78268.68,0.0,-0.99988,0.0,0.02356]
[1778953423625,43.3,78268.68,0.0,-0.99988,0.0,0.02356]
[1778953423697,43.3,78268.65,0.0,-0.99988,0.0,0.02356]
[1778953425572,43.3,78268.62,0.0,-0.99988,0.0,0.02356]
[1778953425679,43.3,78268.62,0.0,-0.99988,0.0,0.02356]
[1778953425711,43.3,78268.27,0.0,-0.99988,0.0,0.02354]
[1778953426718,43.3,78276.94,0.0,-0.99988,0.0,0.02388]
[1778953427725,43.3,78278.86,0.0,-0.99988,0.0,0.02396]
[1778953429202,43.3,78278.86,0.0,-0.99988,0.0,0.02396]
[1778953429224,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429260,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429308,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429315,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429370,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429570,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429655,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429808,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429841,43.3,78276.54,0.0,-0.99988,0.0,0.02387]
[1778953429934,43.3,78276.83,0.0,-0.99988,0.0,0.02388]
[1778953431566,43.3,78276.95,0.0,-0.99988,0.0,0.02388]
[1778953431606,43.3,78276.95,0.0,-0.99988,0.0,0.02388]
[1778953431753,43.3,78272.68,0.0,-0.99988,0.0,0.02372]
[1778953432760,43.3,78265.54,0.0,-0.99988,0.0,0.02344]
[1778953433567,43.3,78265.54,0.0,-0.99988,0.0,0.02344]
[1778953433666,43.3,78265.54,0.0,-0.99988,0.0,0.02344]
[1778953433767,43.3,78265.92,0.0,-0.99988,0.0,0.02345]
[1778953436788,43.3,78267.86,0.0,-0.99988,0.0,0.02353]
[1778953437568,43.3,78267.86,0.0,-0.99988,0.0,0.02353]
[1778953437708,43.3,78267.86,0.0,-0.99988,0.0,0.02353]
[1778953437792,43.3,78267.86,0.0,-0.99988,0.0,0.02353]
[1778953437810,43.3,78267.86,0.0,-0.99988,0.0,0.02353]
[1778953437898,43.3,78267.86,0.0,-0.99988,0.0,0.02353]
[1778953437983,43.3,78267.74,0.0,-0.99988,0.0,0.02352]
[1778953441568,43.3,78268.07,0.0,-0.99988,0.0,0.02354]
[1778953441702,43.3,78268.07,0.0,-0.99988,0.0,0.02354]
[1778953441823,43.3,78268.01,0.0,-0.99988,0.0,0.02353]
[1778953443568,43.3,78267.49,0.0,-0.99988,0.0,0.02351]
[1778953443674,43.3,78267.49,0.0,-0.99988,0.0,0.02351]
[1778953443837,43.3,78267.52,0.0,-0.99988,0.0,0.02351]
[1778953445569,43.3,78267.2,0.0,-0.99988,0.0,0.0235]
[1778953445703,43.3,78267.2,0.0,-0.99988,0.0,0.0235]
[1778953445809,43.3,78267.2,0.0,-0.99988,0.0,0.0235]
[1778953445895,43.3,78267.2,0.0,-0.99988,0.0,0.0235]
[1778953445910,43.3,78267.2,0.0,-0.99988,0.0,0.0235]
[1778953446674,43.3,78267.2,0.0,-0.99988,0.0,0.0235]
[1778953447566,43.3,78267.03,0.0,-0.99988,0.0,0.0235]
[1778953447678,43.3,78267.03,0.0,-0.99988,0.0,0.0235]
[1778953447813,43.3,78267.03,0.0,-0.99988,0.0,0.0235]
[1778953447926,43.3,78267.03,0.0,-0.99988,0.0,0.0235]
[1778953449559,43.3,78267.03,0.0,-0.99988,0.0,0.0235]
[1778953449644,43.3,78267.03,0.0,-0.99988,0.0,0.0235]
[1778953449808,43.3,78267.03,0.0,-0.99988,0.0,0.0235]
[1778953449924,43.3,78267.03,0.0,-0.99988,0.0,0.0235]
[1778953450021,43.3,78267.01,0.0,-0.99988,0.0,0.02349]
[1778953451568,43.3,78266.87,0.0,-0.99988,0.0,0.02349]
[1778953451620,43.3,78266.87,0.0,-0.99988,0.0,0.02349]
[1778953453561,43.3,78266.67,0.0,-0.99988,0.0,0.02348]
[1778953453662,43.3,78266.67,0.0,-0.99988,0.0,0.02348]
[1778953454295,43.3,78266.67,0.0,-0.99988,0.0,0.02348]
[1778953455569,43.3,78266.28,0.0,-0.99988,0.0,0.02347]
[1778953455709,43.3,78266.28,0.0,-0.99988,0.0,0.02347]
[1778953456679,43.3,78266.28,0.0,-0.99988,0.0,0.02347]
[1778953456810,43.3,78266.28,0.0,-0.99988,0.0,0.02347]
[1778953457567,43.3,78266.44,0.0,-0.99988,0.0,0.02347]
[1778953457937,43.3,78266.39,0.0,-0.99988,0.0,0.02347]
[1778953464321,43.3,78266.38,0.0,-0.99988,0.0,0.02347]
[1778953464560,43.3,78266.38,0.0,-0.99988,0.0,0.02347]
[1778953464664,43.3,78266.38,0.0,-0.99988,0.0,0.02347]
[1778953464764,43.3,78266.38,0.0,-0.99988,0.0,0.02347]
[1778953466679,43.3,78266.35,0.0,-0.99988,0.0,0.02347]
[1778953467564,43.3,78266.38,0.0,-0.99988,0.0,0.02347]
[1778953467684,43.3,78266.38,0.0,-0.99988,0.0,0.02347]
[1778953468008,43.3,78266.53,0.0,-0.99988,0.0,0.02348]
[1778953471565,43.3,78266.26,0.0,-0.99988,0.0,0.02339]
[1778953471807,43.3,78266.26,0.0,-0.99988,0.0,0.02339]
[1778953473042,43.3,78262.42,0.0,-0.99989,0.0,0.02324]
[1778953474460,43.3,78262.98,0.0,-0.99989,0.0,0.02326]
[1778953475560,43.3,78262.91,0.0,-0.99989,0.0,0.02326]
[1778953475621,43.3,78262.91,0.0,-0.99989,0.0,0.02326]
[1778953475726,43.3,78262.91,0.0,-0.99989,0.0,0.02326]
[1778953477070,43.3,78262.37,0.0,-0.99989,0.0,0.02324]
[1778953477572,43.3,78262.37,0.0,-0.99989,0.0,0.02324]
[1778953477705,43.3,78262.37,0.0,-0.99989,0.0,0.02324]
[1778953479084,43.3,78262.16,0.0,-0.99989,0.0,0.02323]
[1778953481570,43.3,78262.16,0.0,-0.99989,0.0,0.02323]
[1778953481807,43.3,78262.16,0.0,-0.99989,0.0,0.02323]
[1778953482105,43.3,78262.23,0.0,-0.99989,0.0,0.02323]
[1778953486722,43.3,78261.52,0.0,-0.99989,0.0,0.02321]
[1778953486807,43.3,78261.52,0.0,-0.99989,0.0,0.02321]
[1778953486865,43.3,78261.52,0.0,-0.99989,0.0,0.02321]
[1778953487140,43.3,78261.54,0.0,-0.99989,0.0,0.02321]
[1778953489567,43.3,78261.54,0.0,-0.99989,0.0,0.02321]
[1778953489706,43.3,78261.54,0.0,-0.99989,0.0,0.02321]
[1778953491715,43.3,78261.54,0.0,-0.99989,0.0,0.02321]
[1778953491807,43.3,78261.54,0.0,-0.99989,0.0,0.02321]
[1778953492175,43.3,78261.29,0.0,-0.99989,0.0,0.0232]
[1778953492966,43.3,78261.29,0.0,-0.99989,0.0,0.0232]
[1778953493062,43.3,78261.29,0.0,-0.99989,0.0,0.0232]
[1778953493233,43.3,78261.29,0.0,-0.99989,0.0,0.0232]
[1778953493285,43.3,78259.86,0.0,-0.99989,0.0,0.02314]
[1778953495564,43.3,78258.89,0.0,-0.99989,0.0,0.02311]
[1778953495702,43.3,78258.89,0.0,-0.99989,0.0,0.02311]
[1778953496203,43.3,78258.3,0.0,-0.99989,0.0,0.02308]
[1778953498217,43.3,78255.15,0.0,-0.99989,0.0,0.02296]
[1778953499224,43.3,78252.33,0.0,-0.99989,0.0,0.02286]
[1778953499572,43.3,78252.33,0.0,-0.99989,0.0,0.02286]
[1778953499700,43.3,78252.33,0.0,-0.99989,0.0,0.02286]
[1778953499810,43.3,78252.33,0.0,-0.99989,0.0,0.02286]
[1778953499883,43.3,78252.33,0.0,-0.99989,0.0,0.02286]
[1778953500231,43.3,78251.21,0.0,-0.99989,0.0,0.02281]
[1778953503573,43.3,78252.15,0.0,-0.99989,0.0,0.02285]
[1778953503704,43.3,78252.15,0.0,-0.99989,0.0,0.02285]
[1778953504259,43.3,78252.05,0.0,-0.99989,0.0,0.02285]
[1778953505565,43.3,78251.94,0.0,-0.99989,0.0,0.02284]
[1778953505703,43.3,78251.94,0.0,-0.99989,0.0,0.02284]
[1778953506273,43.3,78251.85,0.0,-0.99989,0.0,0.02284]
[1778953507572,43.3,78251.66,0.0,-0.99989,0.0,0.02283]
[1778953507711,43.3,78251.66,0.0,-0.99989,0.0,0.02283]
[1778953508287,43.3,78250.27,0.0,-0.99989,0.0,0.02278]
[1778953511572,43.3,78249.57,0.0,-0.99989,0.0,0.02275]
[1778953511692,43.3,78249.57,0.0,-0.99989,0.0,0.02275]
[1778953512346,43.3,78249.25,0.0,-0.99989,0.0,0.02274]
[1778953512453,43.3,78249.25,0.0,-0.99989,0.0,0.02274]
[1778953512564,43.3,78249.25,0.0,-0.99989,0.0,0.02274]
[1778953512807,43.3,78249.25,0.0,-0.99989,0.0,0.02274]
[1778953513567,43.3,78248.57,0.0,-0.99989,0.0,0.02271]
[1778953513678,43.3,78248.57,0.0,-0.99989,0.0,0.02271]
[1778953513813,43.3,78248.57,0.0,-0.99989,0.0,0.02271]
[1778953513921,43.3,78248.57,0.0,-0.99989,0.0,0.02271]
[1778953514329,43.3,78248.45,0.0,-0.99989,0.0,0.02271]
[1778953516703,43.3,78248.55,0.0,-0.99989,0.0,0.02271]
[1778953517561,43.3,78248.55,0.0,-0.99989,0.0,0.02271]
[1778953517613,43.3,78248.55,0.0,-0.99989,0.0,0.02271]
[1778953517809,43.3,78248.55,0.0,-0.99989,0.0,0.02271]
[1778953517959,43.3,78248.55,0.0,-0.99989,0.0,0.02271]
[1778953518058,43.3,78248.41,0.0,-0.99989,0.0,0.02271]
[1778953521574,43.3,78247.82,0.0,-0.99989,0.0,0.02269]
[1778953521715,43.3,78247.82,0.0,-0.99989,0.0,0.02269]
[1778953521784,43.3,78247.92,0.0,-0.99989,0.0,0.02269]
[1778953525566,43.3,78247.76,0.0,-0.99989,0.0,0.02268]
[1778953525708,43.3,78247.76,0.0,-0.99989,0.0,0.02268]
[1778953525776,43.3,78247.72,0.0,-0.99989,0.0,0.02268]
[1778953529567,43.3,78247.87,0.0,-0.99989,0.0,0.02269]
[1778953529707,43.3,78247.87,0.0,-0.99989,0.0,0.02269]
[1778953529794,43.3,78247.87,0.0,-0.99989,0.0,0.02269]
[1778953529810,43.3,78247.87,0.0,-0.99989,0.0,0.02269]
[1778953529937,43.3,78247.87,0.0,-0.99989,0.0,0.02269]
[1778953530023,43.3,78247.9,0.0,-0.99989,0.0,0.02269]
[1778953530893,43.3,78247.9,0.0,-0.99989,0.0,0.02269]
[1778953530927,43.3,78247.9,0.0,-0.99989,0.0,0.02269]
[1778953531059,43.3,78247.9,0.0,-0.99989,0.0,0.02269]
[1778953531178,43.3,78247.9,0.0,-0.99989,0.0,0.02269]
[1778953533561,43.3,78248.26,0.0,-0.99989,0.0,0.02263]
[1778953533620,43.3,78248.26,0.0,-0.99989,0.0,0.02263]
[1778953533662,43.3,78248.26,0.0,-0.99989,0.0,0.02263]
[1778953535573,43.3,78248.3,0.0,-0.99989,0.0,0.02263]
[1778953535636,43.3,78248.3,0.0,-0.99989,0.0,0.02263]
[1778953535722,43.3,78248.26,0.0,-0.99989,0.0,0.02263]
[1778953536694,43.3,78248.26,0.0,-0.99989,0.0,0.02263]
[1778953536811,43.3,78248.26,0.0,-0.99989,0.0,0.02263]
[1778953536908,43.3,78248.23,0.0,-0.99989,0.0,0.02263]
[1778953541161,43.3,78248.57,0.0,-0.99989,0.0,0.02264]
[1778953541308,43.3,78248.57,0.0,-0.99989,0.0,0.02264]
[1778953541341,43.3,78248.64,0.0,-0.99989,0.0,0.02264]
[1778953541423,43.3,78248.64,0.0,-0.99989,0.0,0.02264]
[1778953543565,43.3,78248.71,0.0,-0.99989,0.0,0.02265]
[1778953543675,43.3,78248.71,0.0,-0.99989,0.0,0.02265]
[1778953543758,43.3,78248.34,0.0,-0.99989,0.0,0.02263]
[1778953545571,43.3,78247.92,0.0,-0.99989,0.0,0.02262]
[1778953545724,43.3,78247.92,0.0,-0.99989,0.0,0.02262]
[1778953545794,43.3,78247.85,0.0,-0.99989,0.0,0.02261]
[1778953549567,43.3,78247.78,0.0,-0.99989,0.0,0.02261]
[1778953549658,43.3,78247.78,0.0,-0.99989,0.0,0.02261]
[1778953549665,43.3,78247.49,0.0,-0.99989,0.0,0.0226]
[1778953551569,43.3,78246.99,0.0,-0.99989,0.0,0.02258]
[1778953551722,43.3,78246.99,0.0,-0.99989,0.0,0.02258]
[1778953551761,43.3,78244.96,0.0,-0.99989,0.0,0.02251]
[1778953552969,43.3,78244.96,0.0,-0.99989,0.0,0.02251]
[1778953553156,43.3,78244.96,0.0,-0.99989,0.0,0.02251]
[1778953553204,43.3,78242.29,0.0,-0.99989,0.0,0.02241]
[1778953553568,43.3,78242.29,0.0,-0.99989,0.0,0.02241]
[1778953553713,43.3,78242.29,0.0,-0.99989,0.0,0.02241]
[1778953553781,43.3,78238.44,0.0,-0.99989,0.0,0.02226]
[1778953555566,43.3,78238.36,0.0,-0.99989,0.0,0.02226]
[1778953555607,43.3,78238.36,0.0,-0.99989,0.0,0.02226]
[1778953555617,43.3,78238.29,0.0,-0.99989,0.0,0.02226]
[1778953559566,43.3,78237.72,0.0,-0.99989,0.0,0.02224]
[1778953559727,43.3,78237.72,0.0,-0.99989,0.0,0.02224]
[1778953559811,43.3,78237.72,0.0,-0.99989,0.0,0.02224]
[1778953559947,43.3,78237.72,0.0,-0.99989,0.0,0.02224]
[1778953560025,43.3,78237.32,0.0,-0.99989,0.0,0.02222]
[1778953563568,43.3,78237.49,0.0,-0.99989,0.0,0.02223]
[1778953563709,43.3,78237.49,0.0,-0.99989,0.0,0.02223]
[1778953563777,43.3,78237.46,0.0,-0.99989,0.0,0.02223]
[1778953565567,43.3,78237.46,0.0,-0.99989,0.0,0.02223]
[1778953565703,43.3,78237.46,0.0,-0.99989,0.0,0.02223]
[1778953565760,43.3,78237.46,0.0,-0.99989,0.0,0.02223]
[1778953565807,43.3,78237.46,0.0,-0.99989,0.0,0.02223]
[1778953565920,43.3,78237.46,0.0,-0.99989,0.0,0.02223]
[1778953566018,43.3,78237.49,0.0,-0.99989,0.0,0.02223]
[1778953566712,43.3,78237.49,0.0,-0.99989,0.0,0.02223]
[1778953566809,43.3,78237.49,0.0,-0.99989,0.0,0.02223]
[1778953568716,43.3,78238.75,0.0,-0.99989,0.0,0.02227]
[1778953569589,43.3,78238.75,0.0,-0.99989,0.0,0.02227]
[1778953569705,43.3,78238.75,0.0,-0.99989,0.0,0.02227]
[1778953569723,43.3,78238.05,0.0,-0.99989,0.0,0.02225]
[1778953570768,43.3,78238.05,0.0,-0.99989,0.0,0.02225]
[1778953570811,43.3,78238.05,0.0,-0.99989,0.0,0.02225]
[1778953570909,43.3,78238.05,0.0,-0.99989,0.0,0.02225]
[1778953573565,43.3,78237.95,0.0,-0.99989,0.0,0.02224]
[1778953573709,43.3,78237.95,0.0,-0.99989,0.0,0.02224]
[1778953573896,43.3,78238.05,0.0,-0.99989,0.0,0.02225]
[1778953575572,43.3,78238.02,0.0,-0.99989,0.0,0.02225]
[1778953575699,43.3,78238.02,0.0,-0.99989,0.0,0.02225]
[1778953575765,43.3,78237.98,0.0,-0.99989,0.0,0.02225]
[1778953578786,43.3,78234.91,0.0,-0.99989,0.0,0.02213]
[1778953579572,43.3,78234.91,0.0,-0.99989,0.0,0.02213]
[1778953579694,43.3,78234.91,0.0,-0.99989,0.0,0.02213]
[1778953579793,43.3,78230.27,0.0,-0.99989,0.0,0.02196]
[1778953583572,43.3,78229.96,0.0,-0.99989,0.0,0.02195]
[1778953583722,43.3,78229.96,0.0,-0.99989,0.0,0.02195]
[1778953583821,43.3,78229.31,0.0,-0.99989,0.0,0.02193]
[1778953585566,43.3,78229.28,0.0,-0.99989,0.0,0.02193]
[1778953585669,43.3,78229.28,0.0,-0.99989,0.0,0.02193]
[1778953585740,43.3,78229.28,0.0,-0.99989,0.0,0.02193]
[1778953585809,43.3,78229.28,0.0,-0.99989,0.0,0.02193]
[1778953585884,43.3,78229.28,0.0,-0.99989,0.0,0.02193]
[1778953585910,43.3,78229.28,0.0,-0.99989,0.0,0.02193]
[1778953586707,43.3,78229.28,0.0,-0.99989,0.0,0.02193]
[1778953586808,43.3,78229.28,0.0,-0.99989,0.0,0.02193]
[1778953587849,43.3,78228.72,0.0,-0.99989,0.0,0.02191]
[1778953589154,43.3,78228.72,0.0,-0.99989,0.0,0.02191]
[1778953589309,43.3,78228.72,0.0,-0.99989,0.0,0.02191]
[1778953589390,43.3,78228.72,0.0,-0.99989,0.0,0.02191]
[1778953589410,43.3,78228.76,0.0,-0.99989,0.0,0.02191]
[1778953589470,43.3,78228.76,0.0,-0.99989,0.0,0.02191]
[1778953589575,43.3,78228.76,0.0,-0.99989,0.0,0.02191]
[1778953590176,43.3,78228.76,0.0,-0.99989,0.0,0.02191]
[1778953590264,43.3,78228.76,0.0,-0.99989,0.0,0.02191]
[1778953590411,43.3,78228.76,0.0,-0.99989,0.0,0.02191]
[1778953590283,43.3,78228.04,0.0,-0.99989,0.0,0.02188]
[1778953590870,43.3,78225.06,0.0,-0.99989,0.0,0.02177]
[1778953591877,43.3,78222.52,0.0,-0.99989,0.0,0.02161]
[1778953593564,43.3,78222.04,0.0,-0.99989,0.0,0.02159]
[1778953593708,43.3,78222.04,0.0,-0.99989,0.0,0.02159]
[1778953593891,43.3,78221.04,0.0,-0.99989,0.0,0.02156]
[1778953595586,43.3,78220.98,0.0,-0.99989,0.0,0.02155]
[1778953595730,43.3,78220.98,0.0,-0.99989,0.0,0.02155]
[1778953595906,43.3,78220.54,0.0,-0.99989,0.0,0.02154]
[1778953599566,43.3,78220.26,0.0,-0.99989,0.0,0.02153]
[1778953599705,43.3,78220.26,0.0,-0.99989,0.0,0.02153]
[1778953599777,43.3,78220.26,0.0,-0.99989,0.0,0.02153]
[1778953603565,43.3,78220.18,0.0,-0.99989,0.0,0.02153]
[1778953603654,43.3,78220.18,0.0,-0.99989,0.0,0.02153]
[1778953603962,43.3,78220.22,0.0,-0.99989,0.0,0.02153]
[1778953605566,43.3,78220.33,0.0,-0.99989,0.0,0.02153]
[1778953605713,43.3,78220.33,0.0,-0.99989,0.0,0.02153]
[1778953605775,43.3,78220.33,0.0,-0.99989,0.0,0.02153]
[1778953605807,43.3,78220.33,0.0,-0.99989,0.0,0.02153]
[1778953605921,43.3,78220.33,0.0,-0.99989,0.0,0.02153]
[1778953605976,43.3,78220.18,0.0,-0.99989,0.0,0.02153]
[1778953609561,43.3,78220.15,0.0,-0.99989,0.0,0.02153]
[1778953609588,43.3,78220.15,0.0,-0.99989,0.0,0.02153]
[1778953610007,43.3,78220.98,0.0,-0.99989,0.0,0.02155]
[1778953611011,43.3,78225.85,0.0,-0.99989,0.0,0.02173]
[1778953613559,43.3,78226.32,0.0,-0.99989,0.0,0.02175]
[1778953613684,43.3,78226.32,0.0,-0.99989,0.0,0.02175]
[1778953614032,43.3,78226.25,0.0,-0.99989,0.0,0.02175]
[1778953615567,43.3,78226.6,0.0,-0.99989,0.0,0.02176]
[1778953615697,43.3,78226.6,0.0,-0.99989,0.0,0.02176]
[1778953616048,43.3,78229.68,0.0,-0.99989,0.0,0.02187]
[1778953619069,43.3,78230.94,0.0,-0.99989,0.0,0.02192]
[1778953621153,43.3,78231.68,0.0,-0.99989,0.0,0.02194]
[1778953623099,43.3,78233.14,0.0,-0.99989,0.0,0.022]
[1778953624104,43.3,78234.44,0.0,-0.99989,0.0,0.02204]
[1778953629139,43.3,78235.09,0.0,-0.99989,0.0,0.02207]
[1778953631701,43.3,78235.25,0.0,-0.99989,0.0,0.02207]
[1778953631809,43.3,78235.25,0.0,-0.99989,0.0,0.02207]
[1778953637129,43.3,78235.12,0.0,-0.99989,0.0,0.02207]
[1778953637308,43.3,78235.12,0.0,-0.99989,0.0,0.02207]
[1778953637409,43.3,78235.27,0.0,-0.99989,0.0,0.02207]
[1778953637566,43.3,78235.27,0.0,-0.99989,0.0,0.02207]
[1778953638180,43.3,78235.27,0.0,-0.99989,0.0,0.02207]
[1778953638202,43.3,78235.23,0.0,-0.99989,0.0,0.02207]
[1778953643237,43.3,78235.3,0.0,-0.99989,0.0,0.02208]
[1778953649279,43.3,78235.41,0.0,-0.99989,0.0,0.02208]
[1778953650287,43.3,78237.39,0.0,-0.99989,0.0,0.02215]
[1778953651293,43.3,78240.46,0.0,-0.99989,0.0,0.02219]
[1778953652406,43.3,78243.22,0.0,-0.99989,0.0,0.0223]
[1778953658344,43.3,78243.4,0.0,-0.99989,0.0,0.0223]
[1778953658963,43.3,78243.4,0.0,-0.99989,0.0,0.0223]
[1778953659036,43.3,78243.4,0.0,-0.99989,0.0,0.0223]
[1778953659059,43.3,78243.4,0.0,-0.99989,0.0,0.0223]
[1778953660358,43.3,78244.53,0.0,-0.99989,0.0,0.02235]
[1778953661365,43.3,78247.08,0.0,-0.99989,0.0,0.02244]
[1778953661730,43.3,78247.08,0.0,-0.99989,0.0,0.02244]
[1778953662372,43.3,78248.55,0.0,-0.99989,0.0,0.0225]
[1778953663566,43.3,78248.78,0.0,-0.99989,0.0,0.0225]
[1778953663688,43.3,78248.78,0.0,-0.99989,0.0,0.0225]
[1778953664386,43.3,78248.79,0.0,-0.99989,0.0,0.0225]
[1778953665321,43.3,78248.79,0.0,-0.99989,0.0,0.0225]
[1778953665689,43.3,78249.38,0.0,-0.99989,0.0,0.02253]
[1778953665808,43.3,78249.38,0.0,-0.99989,0.0,0.02253]
[1778953666203,43.3,78249.38,0.0,-0.99989,0.0,0.02253]
[1778953666311,43.3,78249.38,0.0,-0.99989,0.0,0.02253]
[1778953666739,43.3,78249.98,0.0,-0.99989,0.0,0.02255]
[1778953667857,43.3,78250.8,0.0,-0.99989,0.0,0.02258]
[1778953671004,43.3,78252.85,0.0,-0.99989,0.0,0.02266]
[1778953671058,43.3,78252.85,0.0,-0.99989,0.0,0.02266]
[1778953671118,43.3,78252.85,0.0,-0.99989,0.0,0.02266]
[1778953671310,43.3,78252.85,0.0,-0.99989,0.0,0.02266]
[1778953671435,43.3,78253.22,0.0,-0.99989,0.0,0.02267]
[1778953671730,43.3,78253.22,0.0,-0.99989,0.0,0.02267]
[1778953673932,43.3,78253.88,0.0,-0.99989,0.0,0.0227]
[1778953679491,43.3,78254.69,0.0,-0.99989,0.0,0.02273]
[1778953679777,43.3,78254.69,0.0,-0.99989,0.0,0.02273]
[1778953679810,43.3,78254.69,0.0,-0.99989,0.0,0.02273]
[1778953679833,43.3,78254.69,0.0,-0.99989,0.0,0.02273]
[1778953680058,43.3,78254.69,0.0,-0.99989,0.0,0.02273]
[1778953680585,43.3,78254.78,0.0,-0.99989,0.0,0.02273]
[1778953680679,43.3,78254.78,0.0,-0.99989,0.0,0.02273]
[1778953680814,43.3,78254.78,0.0,-0.99989,0.0,0.02273]
[1778953681505,43.3,78255.93,0.0,-0.99989,0.0,0.02277]
[1778953681720,43.3,78255.93,0.0,-0.99989,0.0,0.02277]
[1778953686217,43.3,78257.69,0.0,-0.99989,0.0,0.02284]
[1778953687155,43.3,78259.87,0.0,-0.99989,0.0,0.02292]
[1778953687286,43.3,78259.87,0.0,-0.99989,0.0,0.02292]
[1778953687310,43.3,78259.87,0.0,-0.99989,0.0,0.02292]
[1778953688187,43.3,78259.68,0.0,-0.99989,0.0,0.02292]
[1778953688303,43.3,78259.68,0.0,-0.99989,0.0,0.02292]
[1778953688310,43.3,78259.68,0.0,-0.99989,0.0,0.02292]
[1778953688398,43.3,78259.66,0.0,-0.99989,0.0,0.02291]
[1778953691716,43.3,78260.18,0.0,-0.99989,0.0,0.02293]
[1778953697394,43.3,78259.59,0.0,-0.99989,0.0,0.02291]
[1778953697615,43.3,78260.02,0.0,-0.99989,0.0,0.02293]
[1778953697713,43.3,78260.02,0.0,-0.99989,0.0,0.02293]
[1778953697809,43.3,78260.02,0.0,-0.99989,0.0,0.02293]
[1778953698354,43.3,78260.02,0.0,-0.99989,0.0,0.02293]
[1778953698409,43.3,78260.02,0.0,-0.99989,0.0,0.02293]
[1778953698455,43.3,78259.64,0.0,-0.99989,0.0,0.02291]
[1778953698564,43.3,78259.64,0.0,-0.99989,0.0,0.02291]
[1778953703662,43.3,78260.5,0.0,-0.99989,0.0,0.02295]
[1778953708697,43.3,78260.37,0.0,-0.99989,0.0,0.02294]
[1778953713737,43.3,78258.67,0.0,-0.99989,0.0,0.0228]
[1778953714782,43.3,78258.6,0.0,-0.99989,0.0,0.0228]
[1778953714816,43.3,78258.6,0.0,-0.99989,0.0,0.0228]
[1778953715059,43.3,78258.6,0.0,-0.99989,0.0,0.0228]
[1778953715511,43.3,78258.6,0.0,-0.99989,0.0,0.0228]
[1778953715525,43.3,78258.6,0.0,-0.99989,0.0,0.0228]
[1778953715564,43.3,78258.6,0.0,-0.99989,0.0,0.0228]
[1778953715569,43.3,78258.6,0.0,-0.99989,0.0,0.0228]
[1778953715808,43.3,78258.6,0.0,-0.99989,0.0,0.0228]
[1778953716754,43.3,78258.93,0.0,-0.99989,0.0,0.02281]
[1778953724021,43.3,78259.15,0.0,-0.99989,0.0,0.02282]
[1778953724057,43.3,78259.15,0.0,-0.99989,0.0,0.02282]
[1778953724144,43.3,78259.15,0.0,-0.99989,0.0,0.02282]
[1778953724309,43.3,78259.15,0.0,-0.99989,0.0,0.02282]
[1778953730853,43.3,78259.03,0.0,-0.99989,0.0,0.02282]
[1778953733779,43.3,78259.03,0.0,-0.99989,0.0,0.02282]
[1778953733807,43.3,78259.03,0.0,-0.99989,0.0,0.02282]
[1778953733831,43.3,78259.03,0.0,-0.99989,0.0,0.02282]
[1778953733945,43.3,78259.03,0.0,-0.99989,0.0,0.02282]
[1778953734059,43.3,78259.03,0.0,-0.99989,0.0,0.02282]
[1778953734147,43.3,78258.83,0.0,-0.99989,0.0,0.02281]
[1778953736730,43.3,78258.83,0.0,-0.99989,0.0,0.02281]
[1778953739254,43.3,78259.55,0.0,-0.99989,0.0,0.02284]
[1778953744952,43.3,78258.97,0.0,-0.99989,0.0,0.02282]
[1778953746103,43.3,78258.97,0.0,-0.99989,0.0,0.02282]
[1778953746138,43.3,78258.97,0.0,-0.99989,0.0,0.02282]
[1778953746308,43.3,78258.97,0.0,-0.99989,0.0,0.02282]
[1778953746647,43.3,78258.97,0.0,-0.99989,0.0,0.02282]
[1778953746756,43.3,78258.97,0.0,-0.99989,0.0,0.02282]
[1778953746808,43.3,78258.97,0.0,-0.99989,0.0,0.02282]
[1778953746966,43.3,78258.8,0.0,-0.99989,0.0,0.02281]
[1778953752004,43.3,78259.4,0.0,-0.99989,0.0,0.02283]
[1778953756715,43.3,78259.11,0.0,-0.99989,0.0,0.02282]
[1778953762076,43.3,78258.54,0.0,-0.99989,0.0,0.0228]
[1778953763888,43.3,78258.73,0.0,-0.99989,0.0,0.02281]
[1778953763922,43.3,78258.73,0.0,-0.99989,0.0,0.02281]
[1778953764059,43.3,78258.73,0.0,-0.99989,0.0,0.02281]
[1778953764114,43.3,78258.73,0.0,-0.99989,0.0,0.02281]
[1778953764341,43.3,78258.73,0.0,-0.99989,0.0,0.02281]
[1778953764417,43.3,78258.73,0.0,-0.99989,0.0,0.02281]
[1778953764560,43.3,78258.73,0.0,-0.99989,0.0,0.02281]
[1778953764518,43.3,78258.37,0.0,-0.99989,0.0,0.02279]
[1778953765136,43.3,78258.37,0.0,-0.99989,0.0,0.02279]
[1778953765311,43.3,78258.37,0.0,-0.99989,0.0,0.02279]
[1778953765394,43.3,78258.49,0.0,-0.99989,0.0,0.0228]
[1778953772146,43.3,78258.38,0.0,-0.99989,0.0,0.02272]
[1778953776718,43.3,78258.43,0.0,-0.99989,0.0,0.02272]
[1778953782356,43.3,78258.54,0.0,-0.99989,0.0,0.02273]
[1778953782381,43.3,78258.54,0.0,-0.99989,0.0,0.02273]
[1778953782516,43.3,78258.54,0.0,-0.99989,0.0,0.02273]
[1778953782561,43.3,78258.54,0.0,-0.99989,0.0,0.02273]
[1778953782683,43.3,78257.98,0.0,-0.99989,0.0,0.0227]
[1778953782691,43.3,78257.98,0.0,-0.99989,0.0,0.0227]
[1778953782809,43.3,78257.98,0.0,-0.99989,0.0,0.0227]
[1778953782829,43.3,78257.98,0.0,-0.99989,0.0,0.0227]
[1778953783061,43.3,78257.98,0.0,-0.99989,0.0,0.0227]
[1778953785568,43.3,78257.98,0.0,-0.99989,0.0,0.0227]
[1778953785702,43.3,78257.98,0.0,-0.99989,0.0,0.0227]
[1778953786244,43.3,78260.72,0.0,-0.99989,0.0,0.02281]
[1778953786728,43.3,78260.72,0.0,-0.99989,0.0,0.02281]
[1778953788717,43.3,78260.72,0.0,-0.99989,0.0,0.02281]
[1778953793404,43.3,78261.26,0.0,-0.99989,0.0,0.02283]
[1778953793505,43.3,78261.26,0.0,-0.99989,0.0,0.02283]
[1778953793581,43.3,78261.26,0.0,-0.99989,0.0,0.02283]
[1778953793848,43.3,78261.26,0.0,-0.99989,0.0,0.02283]
[1778953793923,43.3,78261.26,0.0,-0.99989,0.0,0.02283]
[1778953794059,43.3,78261.26,0.0,-0.99989,0.0,0.02283]
[1778953796718,43.3,78261.26,0.0,-0.99989,0.0,0.02283]
[1778953797568,43.3,78261.26,0.0,-0.99989,0.0,0.02283]
[1778953798328,43.3,78261.27,0.0,-0.99989,0.0,0.02283]
[1778953799805,43.3,78260.74,0.0,-0.99989,0.0,0.02281]
[1778953799914,43.3,78260.74,0.0,-0.99989,0.0,0.02281]
[1778953800059,43.3,78260.74,0.0,-0.99989,0.0,0.02281]
[1778953800342,43.3,78261.19,0.0,-0.99989,0.0,0.02283]
[1778953800989,43.3,78261.19,0.0,-0.99989,0.0,0.02283]
[1778953801059,43.3,78261.19,0.0,-0.99989,0.0,0.02283]
[1778953806721,43.3,78261.4,0.0,-0.99989,0.0,0.02283]
[1778953812427,43.3,78261.39,0.0,-0.99989,0.0,0.02283]
[1778953813378,43.3,78261.39,0.0,-0.99989,0.0,0.02283]
[1778953818473,43.3,78258.92,0.0,-0.99989,0.0,0.02274]
[1778953820207,43.3,78258.22,0.0,-0.99989,0.0,0.02271]
[1778953820261,43.3,78258.22,0.0,-0.99989,0.0,0.02271]
[1778953820309,43.3,78258.22,0.0,-0.99989,0.0,0.02271]
[1778953820513,43.3,78258.22,0.0,-0.99989,0.0,0.02271]
[1778953820560,43.3,78258.22,0.0,-0.99989,0.0,0.02271]
[1778953820594,43.3,78258.22,0.0,-0.99989,0.0,0.02271]
[1778953820614,43.3,78258.12,0.0,-0.99989,0.0,0.02271]
[1778953820810,43.3,78258.12,0.0,-0.99989,0.0,0.02271]
[1778953821742,43.3,78258.12,0.0,-0.99989,0.0,0.02271]
[1778953825522,43.3,78260.42,0.0,-0.99989,0.0,0.0228]
[1778953825785,43.3,78260.42,0.0,-0.99989,0.0,0.0228]
[1778953831722,43.3,78260.55,0.0,-0.99989,0.0,0.0228]
[1778953834294,43.3,78260.55,0.0,-0.99989,0.0,0.02273]
[1778953834587,43.3,78265.43,0.0,-0.99989,0.0,0.02291]
[1778953835594,43.3,78268.05,0.0,-0.99989,0.0,0.02301]
[1778953836256,43.3,78268.05,0.0,-0.99989,0.0,0.02301]
[1778953836309,43.3,78268.05,0.0,-0.99989,0.0,0.02301]
[1778953836379,43.3,78268.05,0.0,-0.99989,0.0,0.02301]
[1778953836450,43.3,78268.05,0.0,-0.99989,0.0,0.02301]
[1778953836563,43.3,78268.05,0.0,-0.99989,0.0,0.02301]
[1778953836582,43.3,78268.05,0.0,-0.99989,0.0,0.02301]
[1778953836601,43.3,78269.23,0.0,-0.99989,0.0,0.02306]
[1778953836677,43.3,78269.23,0.0,-0.99989,0.0,0.02306]
[1778953836812,43.3,78269.23,0.0,-0.99989,0.0,0.02306]
[1778953837608,43.3,78269.74,0.0,-0.99989,0.0,0.02308]
[1778953839622,43.3,78273.93,0.0,-0.99989,0.0,0.02324]
[1778953841879,43.3,78274.6,0.0,-0.99989,0.0,0.02327]
[1778953841931,43.3,78274.6,0.0,-0.99989,0.0,0.02327]
[1778953842059,43.3,78274.6,0.0,-0.99989,0.0,0.02327]
[1778953842645,43.3,78274.69,0.0,-0.99989,0.0,0.02327]
[1778953844710,43.3,78273.58,0.0,-0.99989,0.0,0.02323]
[1778953844775,43.3,78273.58,0.0,-0.99989,0.0,0.02323]
[1778953844808,43.3,78273.58,0.0,-0.99989,0.0,0.02323]
[1778953844882,43.3,78273.58,0.0,-0.99989,0.0,0.02323]
[1778953846717,43.3,78273.58,0.0,-0.99989,0.0,0.02323]
[1778953846808,43.3,78273.58,0.0,-0.99989,0.0,0.02323]
[1778953848517,43.3,78273.83,0.0,-0.99989,0.0,0.02324]
[1778953848558,43.3,78273.83,0.0,-0.99989,0.0,0.02324]
[1778953848620,43.3,78273.83,0.0,-0.99989,0.0,0.02324]
[1778953848723,43.3,78273.83,0.0,-0.99989,0.0,0.02324]
[1778953848807,43.3,78273.83,0.0,-0.99989,0.0,0.02324]
[1778953849565,43.3,78273.83,0.0,-0.99989,0.0,0.02324]
[1778953849859,43.3,78273.83,0.0,-0.99989,0.0,0.02324]
[1778953849870,43.3,78273.9,0.0,-0.99989,0.0,0.02324]
[1778953851722,43.3,78273.61,0.0,-0.99989,0.0,0.02323]
[1778953853563,43.3,78274.51,0.0,-0.99989,0.0,0.02326]
[1778953853690,43.3,78274.51,0.0,-0.99989,0.0,0.02326]
[1778953855576,43.3,78274.44,0.0,-0.99989,0.0,0.02326]
[1778953855712,43.3,78274.41,0.0,-0.99989,0.0,0.02326]
[1778953856388,43.3,78274.41,0.0,-0.99989,0.0,0.02326]
[1778953857563,43.3,78274.42,0.0,-0.99989,0.0,0.02326]
[1778953857675,43.3,78274.42,0.0,-0.99989,0.0,0.02326]
[1778953859569,43.3,78274.28,0.0,-0.99989,0.0,0.02325]
[1778953859704,43.3,78273.69,0.0,-0.99989,0.0,0.02323]
[1778953863580,43.3,78274.15,0.0,-0.99989,0.0,0.02325]
[1778953863716,43.3,78274.15,0.0,-0.99989,0.0,0.02325]
[1778953867570,43.3,78274.15,0.0,-0.99989,0.0,0.02325]
[1778953867708,43.3,78274.12,0.0,-0.99989,0.0,0.02325]
[1778953869570,43.3,78274.12,0.0,-0.99989,0.0,0.02325]
[1778953869708,43.3,78274.12,0.0,-0.99989,0.0,0.02325]
[1778953870588,43.3,78274.12,0.0,-0.99989,0.0,0.02325]
[1778953870623,43.3,78274.12,0.0,-0.99989,0.0,0.02325]
[1778953870660,43.3,78274.13,0.0,-0.99989,0.0,0.02325]
[1778953870737,43.3,78274.13,0.0,-0.99989,0.0,0.02325]
[1778953870808,43.3,78274.13,0.0,-0.99989,0.0,0.02325]
[1778953870847,43.3,78274.08,0.0,-0.99989,0.0,0.02325]
[1778953871722,43.3,78274.08,0.0,-0.99989,0.0,0.02325]
[1778953871809,43.3,78274.08,0.0,-0.99989,0.0,0.02325]
[1778953874785,43.3,78274.06,0.0,-0.99989,0.0,0.02324]
[1778953874809,43.3,78274.06,0.0,-0.99989,0.0,0.02324]
[1778953874933,43.3,78274.06,0.0,-0.99989,0.0,0.02324]
[1778953877561,43.3,78274.08,0.0,-0.99989,0.0,0.02325]
[1778953877689,43.3,78274.08,0.0,-0.99989,0.0,0.02325]
[1778953879571,43.3,78274.08,0.0,-0.99989,0.0,0.02325]
[1778953879613,43.3,78274.08,0.0,-0.99989,0.0,0.02325]
[1778953879635,43.3,78267.19,0.0,-0.99989,0.0,0.02298]
[1778953879911,43.3,78262.89,0.0,-0.99989,0.0,0.02282]
[1778953880737,43.3,78262.89,0.0,-0.99989,0.0,0.02282]
[1778953880811,43.3,78262.89,0.0,-0.99989,0.0,0.02282]
[1778953880829,43.3,78262.89,0.0,-0.99989,0.0,0.02282]
[1778953880935,43.3,78262.89,0.0,-0.99989,0.0,0.02282]
[1778953881058,43.3,78262.89,0.0,-0.99989,0.0,0.02282]
[1778953881114,43.3,78262.89,0.0,-0.99989,0.0,0.02282]
[1778953881569,43.3,78262.89,0.0,-0.99989,0.0,0.02282]
[1778953881669,43.3,78262.46,0.0,-0.99989,0.0,0.0228]
[1778953881726,43.3,78262.46,0.0,-0.99989,0.0,0.0228]
[1778953881810,43.3,78262.46,0.0,-0.99989,0.0,0.0228]
[1778953883563,43.3,78262.68,0.0,-0.99989,0.0,0.02281]
[1778953883678,43.3,78262.68,0.0,-0.99989,0.0,0.02281]
[1778953883599,43.3,78262.47,0.0,-0.99989,0.0,0.0228]
[1778953883809,43.3,78262.47,0.0,-0.99989,0.0,0.0228]
[1778953883922,43.3,78262.47,0.0,-0.99989,0.0,0.0228]
[1778953883939,43.3,78261.62,0.0,-0.99989,0.0,0.02277]
[1778953887288,43.3,78261.52,0.0,-0.99989,0.0,0.02277]
[1778953887565,43.3,78261.52,0.0,-0.99989,0.0,0.02277]
[1778953887597,43.3,78261.32,0.0,-0.99989,0.0,0.02276]
[1778953888187,43.3,78261.32,0.0,-0.99989,0.0,0.02276]
[1778953888265,43.3,78244.35,0.0,-0.99989,0.0,0.02212]
[1778953889568,43.3,78244.35,0.0,-0.99989,0.0,0.02212]
[1778953889708,43.3,78244.35,0.0,-0.99989,0.0,0.02212]
[1778953889595,43.3,78241.55,0.0,-0.99989,0.0,0.02202]
[1778953891484,43.3,78241.71,0.0,-0.99989,0.0,0.02203]
[1778953891574,43.3,78241.71,0.0,-0.99989,0.0,0.02203]
[1778953891592,43.3,78241.71,0.0,-0.99989,0.0,0.02203]
[1778953891684,43.3,78241.71,0.0,-0.99989,0.0,0.02203]
[1778953891709,43.3,78241.63,0.0,-0.99989,0.0,0.02195]
[1778953891995,43.3,78238.05,0.0,-0.99989,0.0,0.02182]
[1778953893002,43.3,78233.38,0.0,-0.99989,0.0,0.02165]
[1778953895566,43.3,78233.8,0.0,-0.99989,0.0,0.02167]
[1778953895597,43.3,78233.8,0.0,-0.99989,0.0,0.02167]
[1778953895664,43.3,78233.8,0.0,-0.99989,0.0,0.02167]
[1778953897576,43.3,78233.8,0.0,-0.99989,0.0,0.02167]
[1778953897710,43.3,78233.8,0.0,-0.99989,0.0,0.02167]
[1778953897663,43.3,78231.87,0.0,-0.99989,0.0,0.0216]
[1778953898037,43.3,78229.72,0.0,-0.99989,0.0,0.02152]
[1778953901569,43.3,78229.98,0.0,-0.99989,0.0,0.02153]
[1778953901706,43.3,78229.98,0.0,-0.99989,0.0,0.02153]
[1778953901668,43.3,78229.44,0.0,-0.99989,0.0,0.02151]
[1778953903568,43.3,78229.17,0.0,-0.99989,0.0,0.0215]
[1778953903709,43.3,78229.17,0.0,-0.99989,0.0,0.0215]
[1778953903666,43.3,78229.14,0.0,-0.99989,0.0,0.0215]
[1778953903772,43.3,78229.14,0.0,-0.99989,0.0,0.0215]
[1778953903809,43.3,78229.14,0.0,-0.99989,0.0,0.0215]
[1778953903881,43.3,78229.14,0.0,-0.99989,0.0,0.0215]
[1778953904079,43.3,78229.24,0.0,-0.99989,0.0,0.0215]
[1778953907566,43.3,78227.6,0.0,-0.99989,0.0,0.02144]
[1778953907701,43.3,78227.6,0.0,-0.99989,0.0,0.02144]
[1778953907657,43.3,78227.4,0.0,-0.99989,0.0,0.02144]
[1778953909568,43.3,78227.62,0.0,-0.99989,0.0,0.02145]
[1778953909601,43.3,78227.62,0.0,-0.99989,0.0,0.02145]
[1778953909666,43.3,78223.7,0.0,-0.9999,0.0,0.02131]
[1778953912135,43.3,78221.82,0.0,-0.9999,0.0,0.02124]
[1778953913563,43.3,78221.82,0.0,-0.9999,0.0,0.02124]
[1778953913602,43.3,78221.82,0.0,-0.9999,0.0,0.02124]
[1778953913662,43.3,78220.71,0.0,-0.9999,0.0,0.0212]
[1778953915574,43.3,78220.74,0.0,-0.9999,0.0,0.0212]
[1778953915707,43.3,78220.74,0.0,-0.9999,0.0,0.0212]
[1778953915669,43.3,78220.63,0.0,-0.9999,0.0,0.0212]
[1778953917568,43.3,78220.63,0.0,-0.9999,0.0,0.0212]
[1778953917662,43.3,78220.63,0.0,-0.9999,0.0,0.0212]
[1778953918177,43.3,78220.57,0.0,-0.9999,0.0,0.02119]
[1778953919184,43.3,78218.22,0.0,-0.9999,0.0,0.02111]
[1778953921581,43.3,78217.59,0.0,-0.9999,0.0,0.02109]
[1778953921654,43.3,78217.59,0.0,-0.9999,0.0,0.02109]
[1778953921680,43.3,78214.42,0.0,-0.9999,0.0,0.02098]
[1778953922205,43.3,78212.77,0.0,-0.9999,0.0,0.02092]
[1778953923212,43.3,78210.23,0.0,-0.9999,0.0,0.02083]
[1778953924663,43.3,78210.23,0.0,-0.9999,0.0,0.02083]
[1778953924681,43.3,78210.23,0.0,-0.9999,0.0,0.02083]
[1778953924730,43.3,78211.79,0.0,-0.9999,0.0,0.02088]
[1778953924809,43.3,78211.79,0.0,-0.9999,0.0,0.02088]
[1778953924863,43.3,78211.79,0.0,-0.9999,0.0,0.02088]
[1778953925566,43.3,78211.79,0.0,-0.9999,0.0,0.02088]
[1778953925656,43.3,78211.79,0.0,-0.9999,0.0,0.02088]
[1778953925726,43.3,78214.42,0.0,-0.9999,0.0,0.02098]
[1778953927560,43.3,78214.81,0.0,-0.9999,0.0,0.02099]
[1778953927678,43.3,78214.81,0.0,-0.9999,0.0,0.02099]
[1778953927646,43.3,78214.98,0.0,-0.9999,0.0,0.021]
[1778953929567,43.3,78216.03,0.0,-0.9999,0.0,0.02103]
[1778953929651,43.3,78216.03,0.0,-0.9999,0.0,0.02103]
[1778953929665,43.3,78216.19,0.0,-0.9999,0.0,0.02104]
[1778953931268,43.3,78219.02,0.0,-0.9999,0.0,0.02114]
[1778953933581,43.3,78219.25,0.0,-0.9999,0.0,0.02115]
[1778953933622,43.3,78219.25,0.0,-0.9999,0.0,0.02115]
[1778953933680,43.3,78219.58,0.0,-0.9999,0.0,0.02116]
[1778953937570,43.3,78219.48,0.0,-0.9999,0.0,0.02116]
[1778953937707,43.3,78219.48,0.0,-0.9999,0.0,0.02116]
[1778953937595,43.3,78219.46,0.0,-0.9999,0.0,0.02115]
[1778953941567,43.3,78219.51,0.0,-0.9999,0.0,0.02116]
[1778953941707,43.3,78219.51,0.0,-0.9999,0.0,0.02116]
[1778953941666,43.3,78219.51,0.0,-0.9999,0.0,0.02116]
[1778953945571,43.3,78218.97,0.0,-0.9999,0.0,0.02114]
[1778953945625,43.3,78218.97,0.0,-0.9999,0.0,0.02114]
[1778953945653,43.3,78219.37,0.0,-0.9999,0.0,0.02115]
[1778953949563,43.3,78219.31,0.0,-0.9999,0.0,0.02115]
[1778953949696,43.3,78219.31,0.0,-0.9999,0.0,0.02115]
[1778953949774,43.3,78219.31,0.0,-0.9999,0.0,0.02115]
[1778953951583,43.3,78219.3,0.0,-0.9999,0.0,0.02115]
[1778953951712,43.3,78219.3,0.0,-0.9999,0.0,0.02115]
[1778953951672,43.3,78219.36,0.0,-0.9999,0.0,0.02108]
[1778953951801,43.3,78219.36,0.0,-0.9999,0.0,0.02108]
[1778953951809,43.3,78219.36,0.0,-0.9999,0.0,0.02108]
[1778953951870,43.3,78219.36,0.0,-0.9999,0.0,0.02108]
[1778953952415,43.3,78219.39,0.0,-0.9999,0.0,0.02108]
[1778953955564,43.3,78219.27,0.0,-0.9999,0.0,0.02108]
[1778953955691,43.3,78219.27,0.0,-0.9999,0.0,0.02108]
[1778953955775,43.3,78219.42,0.0,-0.9999,0.0,0.02108]
[1778953956726,43.3,78219.42,0.0,-0.9999,0.0,0.02108]
[1778953959344,43.3,78219.42,0.0,-0.9999,0.0,0.02108]
[1778953959568,43.3,78219.42,0.0,-0.9999,0.0,0.02108]
[1778953959684,43.3,78219.42,0.0,-0.9999,0.0,0.02108]
[1778953961198,43.3,78219.42,0.0,-0.9999,0.0,0.02108]
[1778953961578,43.3,78219.42,0.0,-0.9999,0.0,0.02108]
[1778953961690,43.3,78219.42,0.0,-0.9999,0.0,0.02108]
[1778953961775,43.3,78223.26,0.0,-0.9999,0.0,0.02122]
[1778953962370,43.3,78223.26,0.0,-0.9999,0.0,0.02122]
[1778953962417,43.3,78223.26,0.0,-0.9999,0.0,0.02122]
[1778953962558,43.3,78223.26,0.0,-0.9999,0.0,0.02122]
[1778953962619,43.3,78226.02,0.0,-0.9999,0.0,0.02132]
[1778953965569,43.3,78225.27,0.0,-0.9999,0.0,0.02129]
[1778953965700,43.3,78225.27,0.0,-0.9999,0.0,0.02129]
[1778953965779,43.3,78225.92,0.0,-0.9999,0.0,0.02131]
[1778953971548,43.3,78225.93,0.0,-0.9999,0.0,0.02132]
[1778953976737,43.3,78226.11,0.0,-0.9999,0.0,0.02132]
[1778953977668,43.3,78226.28,0.0,-0.9999,0.0,0.02133]
[1778953983632,43.3,78220.71,0.0,-0.9999,0.0,0.02113]
[1778953984639,43.3,78218.34,0.0,-0.9999,0.0,0.02105]
[1778953985506,43.3,78218.34,0.0,-0.9999,0.0,0.02105]
[1778953985568,43.3,78218.34,0.0,-0.9999,0.0,0.02105]
[1778953985625,43.3,78218.34,0.0,-0.9999,0.0,0.02105]
[1778953985807,43.3,78218.34,0.0,-0.9999,0.0,0.02105]
[1778953988864,43.3,78218.14,0.0,-0.9999,0.0,0.02104]
[1778953992509,43.3,78217.78,0.0,-0.9999,0.0,0.02103]
[1778953992565,43.3,78217.78,0.0,-0.9999,0.0,0.02103]
[1778953993943,43.3,78216.49,0.0,-0.9999,0.0,0.02098]
[1778953995563,43.3,78216.49,0.0,-0.9999,0.0,0.02098]
[1778953995674,43.3,78216.49,0.0,-0.9999,0.0,0.02098]
[1778953996721,43.3,78216.45,0.0,-0.9999,0.0,0.02098]
[1778953998513,43.3,78216.16,0.0,-0.9999,0.0,0.02097]
[1778953998564,43.3,78216.16,0.0,-0.9999,0.0,0.02097]
[1778953998683,43.3,78216.16,0.0,-0.9999,0.0,0.02097]
[1778953998833,43.3,78213.61,0.0,-0.9999,0.0,0.02088]
[1778954001564,43.3,78212.55,0.0,-0.9999,0.0,0.02084]
[1778954001689,43.3,78212.55,0.0,-0.9999,0.0,0.02084]
[1778954001808,43.3,78212.55,0.0,-0.9999,0.0,0.02084]
[1778954001759,43.3,78214.98,0.0,-0.9999,0.0,0.02093]
[1778954002766,43.3,78217.62,0.0,-0.9999,0.0,0.02102]
[1778954005566,43.3,78217.98,0.0,-0.9999,0.0,0.02103]
[1778954005701,43.3,78217.98,0.0,-0.9999,0.0,0.02103]
[1778954006739,43.3,78218.12,0.0,-0.9999,0.0,0.02104]
[1778954007565,43.3,78218.12,0.0,-0.9999,0.0,0.02104]
[1778954007801,43.3,78217.95,0.0,-0.9999,0.0,0.02103]
[1778954009564,43.3,78217.88,0.0,-0.9999,0.0,0.02103]
[1778954009588,43.3,78217.88,0.0,-0.9999,0.0,0.02103]
[1778954009808,43.3,78217.88,0.0,-0.9999,0.0,0.02103]
[1778954009815,43.3,78217.68,0.0,-0.9999,0.0,0.02102]
[1778954013336,43.3,78217.83,0.0,-0.9999,0.0,0.02096]
[1778954013566,43.3,78217.83,0.0,-0.9999,0.0,0.02096]
[1778954013662,43.3,78217.83,0.0,-0.9999,0.0,0.02096]
[1778954015568,43.3,78217.8,0.0,-0.9999,0.0,0.02096]
[1778954015823,43.3,78217.8,0.0,-0.9999,0.0,0.02096]
[1778954019572,43.3,78217.42,0.0,-0.9999,0.0,0.02095]
[1778954019718,43.3,78217.42,0.0,-0.9999,0.0,0.02095]
[1778954019808,43.3,78217.42,0.0,-0.9999,0.0,0.02095]
[1778954020058,43.3,78217.44,0.0,-0.9999,0.0,0.02095]
[1778954020169,43.3,78217.44,0.0,-0.9999,0.0,0.02095]
[1778954025927,43.3,78217.26,0.0,-0.9999,0.0,0.02094]
[1778954031784,43.3,78218.32,0.0,-0.9999,0.0,0.02098]
[1778954031808,43.3,78218.32,0.0,-0.9999,0.0,0.02098]
[1778954031789,43.3,78218.14,0.0,-0.9999,0.0,0.02097]
[1778954032058,43.3,78218.14,0.0,-0.9999,0.0,0.02097]
[1778954032159,43.3,78218.45,0.0,-0.9999,0.0,0.02098]
[1778954038012,43.3,78219.01,0.0,-0.9999,0.0,0.021]
[1778954043047,43.3,78218.33,0.0,-0.9999,0.0,0.02098]
[1778954051105,43.3,78218.0,0.0,-0.9999,0.0,0.02097]
[1778954056732,43.3,78217.65,0.0,-0.9999,0.0,0.02095]
[1778954056808,43.3,78217.65,0.0,-0.9999,0.0,0.02095]
[1778954058486,43.3,78217.05,0.0,-0.9999,0.0,0.02093]
[1778954058525,43.3,78217.05,0.0,-0.9999,0.0,0.02093]
[1778954058561,43.3,78217.05,0.0,-0.9999,0.0,0.02093]
[1778954058625,43.3,78216.89,0.0,-0.9999,0.0,0.02093]
[1778954060660,43.3,78216.26,0.0,-0.9999,0.0,0.02091]
[1778954060808,43.3,78216.26,0.0,-0.9999,0.0,0.02091]
[1778954066210,43.3,78212.83,0.0,-0.9999,0.0,0.02079]
[1778954069141,43.3,78211.5,0.0,-0.9999,0.0,0.02074]
[1778954069249,43.3,78211.5,0.0,-0.9999,0.0,0.02074]
[1778954069309,43.3,78211.5,0.0,-0.9999,0.0,0.02074]
[1778954069425,43.3,78211.5,0.0,-0.9999,0.0,0.02074]
[1778954069456,43.3,78211.5,0.0,-0.9999,0.0,0.02074]
[1778954069562,43.3,78211.5,0.0,-0.9999,0.0,0.02074]
[1778954069664,43.3,78211.98,0.0,-0.9999,0.0,0.02076]
[1778954072252,43.3,78212.93,0.0,-0.9999,0.0,0.02072]
[1778954077287,43.3,78213.84,0.0,-0.9999,0.0,0.02075]
[1778954082322,43.3,78213.65,0.0,-0.9999,0.0,0.02075]
[1778954087357,43.3,78213.42,0.0,-0.9999,0.0,0.02074]
[1778954091086,43.3,78213.35,0.0,-0.9999,0.0,0.02074]
[1778954091136,43.3,78213.35,0.0,-0.9999,0.0,0.02074]
[1778954091278,43.3,78213.35,0.0,-0.9999,0.0,0.02074]
[1778954091310,43.3,78213.35,0.0,-0.9999,0.0,0.02074]
[1778954091390,43.3,78213.35,0.0,-0.9999,0.0,0.02074]
[1778954091562,43.3,78213.35,0.0,-0.9999,0.0,0.02074]
[1778954091750,43.3,78213.35,0.0,-0.9999,0.0,0.02074]
[1778954091773,43.3,78213.5,0.0,-0.9999,0.0,0.02074]
[1778954095413,43.3,78215.73,0.0,-0.9999,0.0,0.02082]
[1778954096387,43.3,78215.73,0.0,-0.9999,0.0,0.02082]
[1778954098145,43.3,78216.38,0.0,-0.9999,0.0,0.02084]
[1778954098309,43.3,78216.38,0.0,-0.9999,0.0,0.02084]
[1778954098804,43.3,78216.38,0.0,-0.9999,0.0,0.02084]
[1778954098873,43.3,78216.38,0.0,-0.9999,0.0,0.02084]
[1778954099057,43.3,78216.38,0.0,-0.9999,0.0,0.02084]
[1778954104476,43.3,78216.06,0.0,-0.9999,0.0,0.02083]
[1778954106735,43.3,78216.06,0.0,-0.9999,0.0,0.02083]
[1778954107497,43.3,78213.73,0.0,-0.9999,0.0,0.02075]
[1778954108623,43.3,78213.73,0.0,-0.9999,0.0,0.02075]
[1778954111595,43.3,78213.75,0.0,-0.9999,0.0,0.02075]
[1778954111623,43.3,78213.75,0.0,-0.9999,0.0,0.02075]
[1778954111647,43.3,78213.75,0.0,-0.9999,0.0,0.02075]
[1778954111761,43.3,78213.75,0.0,-0.9999,0.0,0.02075]
[1778954111811,43.3,78213.75,0.0,-0.9999,0.0,0.02075]
[1778954111861,43.3,78213.83,0.0,-0.9999,0.0,0.02075]
[1778954116739,43.3,78213.79,0.0,-0.9999,0.0,0.02075]
[1778954120078,43.3,78213.48,0.0,-0.9999,0.0,0.02074]
[1778954120130,43.3,78213.48,0.0,-0.9999,0.0,0.02074]
[1778954120174,43.3,78213.48,0.0,-0.9999,0.0,0.02074]
[1778954120308,43.3,78213.48,0.0,-0.9999,0.0,0.02074]
[1778954120588,43.3,78213.61,0.0,-0.9999,0.0,0.02074]
[1778954125623,43.3,78213.4,0.0,-0.9999,0.0,0.02074]
[1778954130658,43.3,78214.13,0.0,-0.9999,0.0,0.02076]
[1778954135693,43.3,78213.5,0.0,-0.9999,0.0,0.02067]
[1778954136740,43.3,78213.5,0.0,-0.9999,0.0,0.02067]
[1778954138120,43.3,78213.5,0.0,-0.9999,0.0,0.02067]
[1778954138968,43.3,78213.5,0.0,-0.9999,0.0,0.02067]
[1778954139059,43.3,78213.21,0.0,-0.9999,0.0,0.02066]
[1778954139182,43.3,78213.21,0.0,-0.9999,0.0,0.02066]
[1778954139309,43.3,78213.21,0.0,-0.9999,0.0,0.02066]
[1778954139721,43.3,78213.18,0.0,-0.9999,0.0,0.02066]
[1778954141757,43.3,78213.28,0.0,-0.9999,0.0,0.02067]
[1778954144305,43.3,78213.25,0.0,-0.9999,0.0,0.02066]
[1778954149463,43.3,78211.94,0.0,-0.9999,0.0,0.02062]
[1778954149473,43.3,78211.94,0.0,-0.9999,0.0,0.02062]
[1778954149546,43.3,78211.94,0.0,-0.9999,0.0,0.02062]
[1778954149564,43.3,78211.94,0.0,-0.9999,0.0,0.02062]
[1778954149577,43.3,78211.94,0.0,-0.9999,0.0,0.02062]
[1778954149809,43.3,78211.94,0.0,-0.9999,0.0,0.02062]
[1778954149910,43.3,78212.09,0.0,-0.9999,0.0,0.02062]
[1778954151736,43.3,78212.16,0.0,-0.9999,0.0,0.02063]
[1778954156497,43.3,78212.03,0.0,-0.9999,0.0,0.02062]
[1778954165583,43.3,78210.38,0.0,-0.9999,0.0,0.02057]
[1778954165638,43.3,78210.38,0.0,-0.9999,0.0,0.02057]
[1778954165677,43.3,78210.38,0.0,-0.9999,0.0,0.02057]
[1778954165809,43.3,78210.38,0.0,-0.9999,0.0,0.02057]
[1778954165903,43.3,78210.38,0.0,-0.9999,0.0,0.02057]
[1778954166915,43.3,78214.15,0.0,-0.9999,0.0,0.0207]
[1778954171135,43.3,78216.2,0.0,-0.9999,0.0,0.02077]
[1778954171187,43.3,78216.2,0.0,-0.9999,0.0,0.02077]
[1778954171215,43.3,78216.2,0.0,-0.9999,0.0,0.02077]
[1778954171295,43.3,78216.2,0.0,-0.9999,0.0,0.02077]
[1778954171311,43.3,78216.2,0.0,-0.9999,0.0,0.02077]
[1778954171423,43.3,78216.2,0.0,-0.9999,0.0,0.02077]
[1778954171523,43.3,78216.2,0.0,-0.9999,0.0,0.02077]
[1778954173569,43.3,78216.06,0.0,-0.9999,0.0,0.02076]
[1778954173758,43.3,78216.06,0.0,-0.9999,0.0,0.02076]
[1778954173810,43.3,78216.06,0.0,-0.9999,0.0,0.02076]
[1778954173886,43.3,78216.06,0.0,-0.9999,0.0,0.02076]
[1778954173966,43.3,78215.88,0.0,-0.9999,0.0,0.02076]
[1778954176744,43.3,78215.91,0.0,-0.9999,0.0,0.02076]
[1778954177567,43.3,78216.03,0.0,-0.9999,0.0,0.02076]
[1778954177995,43.3,78216.14,0.0,-0.9999,0.0,0.02077]
[1778954180986,43.3,78216.07,0.0,-0.9999,0.0,0.02076]
[1778954181059,43.3,78216.07,0.0,-0.9999,0.0,0.02076]
[1778954181671,43.3,78216.07,0.0,-0.9999,0.0,0.02076]
[1778954181771,43.3,78215.93,0.0,-0.9999,0.0,0.02076]
[1778954187118,43.3,78216.31,0.0,-0.9999,0.0,0.02077]
[1778954189589,43.3,78216.19,0.0,-0.9999,0.0,0.02077]
[1778954189655,43.3,78216.19,0.0,-0.9999,0.0,0.02077]
[1778954189808,43.3,78216.19,0.0,-0.9999,0.0,0.02077]
[1778954195118,43.3,78216.18,0.0,-0.9999,0.0,0.0207]
[1778954200888,43.3,78216.22,0.0,-0.9999,0.0,0.0207]
[1778954200937,43.3,78216.22,0.0,-0.9999,0.0,0.0207]
[1778954201038,43.3,78216.25,0.0,-0.9999,0.0,0.0207]
[1778954201058,43.3,78216.25,0.0,-0.9999,0.0,0.0207]
[1778954206195,43.3,78210.59,0.0,-0.9999,0.0,0.02051]
[1778954210196,43.3,78209.36,0.0,-0.9999,0.0,0.02046]
[1778954210239,43.3,78209.36,0.0,-0.9999,0.0,0.02046]
[1778954210288,43.3,78209.36,0.0,-0.9999,0.0,0.02046]
[1778954210309,43.3,78209.36,0.0,-0.9999,0.0,0.02046]
[1778954210349,43.3,78209.36,0.0,-0.9999,0.0,0.02046]
[1778954210571,43.3,78209.36,0.0,-0.9999,0.0,0.02046]
[1778954210673,43.3,78209.35,0.0,-0.9999,0.0,0.02046]
[1778954211763,43.3,78209.35,0.0,-0.9999,0.0,0.02046]
[1778954215903,43.3,78209.31,0.0,-0.9999,0.0,0.02046]
[1778954216672,43.3,78209.31,0.0,-0.9999,0.0,0.02046]
[1778954219017,43.3,78208.22,0.0,-0.9999,0.0,0.02042]
[1778954219026,43.3,78208.22,0.0,-0.9999,0.0,0.02042]
[1778954219058,43.3,78208.91,0.0,-0.9999,0.0,0.02045]
[1778954219128,43.3,78208.91,0.0,-0.9999,0.0,0.02045]
[1778954219307,43.3,78208.91,0.0,-0.9999,0.0,0.02045]
[1778954221669,43.3,78208.91,0.0,-0.9999,0.0,0.02045]
[1778954221769,43.3,78208.9,0.0,-0.9999,0.0,0.02045]
[1778954223315,43.3,78206.67,0.0,-0.9999,0.0,0.02037]
[1778954227343,43.3,78208.86,0.0,-0.9999,0.0,0.02045]
[1778954228092,43.3,78208.86,0.0,-0.9999,0.0,0.02045]
[1778954233270,43.3,78208.1,0.0,-0.9999,0.0,0.02042]
[1778954233308,43.3,78208.1,0.0,-0.9999,0.0,0.02042]
[1778954233353,43.3,78208.1,0.0,-0.9999,0.0,0.02042]
[1778954233376,43.3,78208.1,0.0,-0.9999,0.0,0.02042]
[1778954233567,43.3,78208.1,0.0,-0.9999,0.0,0.02042]
[1778954233667,43.3,78208.09,0.0,-0.9999,0.0,0.02042]
[1778954239427,43.3,78207.78,0.0,-0.9999,0.0,0.02041]
[1778954243960,43.3,78207.16,0.0,-0.9999,0.0,0.02039]
[1778954244017,43.3,78207.16,0.0,-0.9999,0.0,0.02039]
[1778954244058,43.3,78207.16,0.0,-0.9999,0.0,0.02039]
[1778954244075,43.3,78207.16,0.0,-0.9999,0.0,0.02039]
[1778954244061,43.3,78207.56,0.0,-0.9999,0.0,0.0204]
[1778954244310,43.3,78207.56,0.0,-0.9999,0.0,0.0204]
[1778954249498,43.3,78208.04,0.0,-0.9999,0.0,0.02042]
[1778954251727,43.3,78207.95,0.0,-0.9999,0.0,0.02041]
[1778954256533,43.3,78208.05,0.0,-0.9999,0.0,0.02035]
[1778954256709,43.3,78208.05,0.0,-0.9999,0.0,0.02035]
[1778954257959,43.3,78208.05,0.0,-0.9999,0.0,0.02035]
[1778954259501,43.3,78208.07,0.0,-0.9999,0.0,0.02035]
[1778954259567,43.3,78208.07,0.0,-0.9999,0.0,0.02035]
[1778954259809,43.3,78208.07,0.0,-0.9999,0.0,0.02035]
[1778954259859,43.3,78208.07,0.0,-0.9999,0.0,0.02035]
[1778954260060,43.3,78208.07,0.0,-0.9999,0.0,0.02035]
[1778954260075,43.3,78207.96,0.0,-0.9999,0.0,0.02035]
[1778954260164,43.3,78207.96,0.0,-0.9999,0.0,0.02035]
[1778954263563,43.3,78207.06,0.0,-0.9999,0.0,0.02032]
[1778954263624,43.3,78207.06,0.0,-0.9999,0.0,0.02032]
[1778954263664,43.3,78207.53,0.0,-0.9999,0.0,0.02033]
[1778954267566,43.3,78207.35,0.0,-0.9999,0.0,0.02033]
[1778954267710,43.3,78207.35,0.0,-0.9999,0.0,0.02033]
[1778954267784,43.3,78207.04,0.0,-0.9999,0.0,0.02032]
[1778954269566,43.3,78207.04,0.0,-0.9999,0.0,0.02032]
[1778954269700,43.3,78207.04,0.0,-0.9999,0.0,0.02032]
[1778954269776,43.3,78202.56,0.0,-0.9999,0.0,0.02016]
[1778954271652,43.3,78200.32,0.0,-0.9999,0.0,0.02009]
[1778954273566,43.3,78200.48,0.0,-0.9999,0.0,0.02009]
[1778954273705,43.3,78200.48,0.0,-0.9999,0.0,0.02009]
[1778954273778,43.3,78200.48,0.0,-0.9999,0.0,0.02009]
[1778954275566,43.3,78200.23,0.0,-0.9999,0.0,0.02009]
[1778954275708,43.3,78200.23,0.0,-0.9999,0.0,0.02009]
[1778954276687,43.3,78195.76,0.0,-0.9999,0.0,0.01994]
[1778954277574,43.3,78195.76,0.0,-0.9999,0.0,0.01994]
[1778954277589,43.3,78195.76,0.0,-0.9999,0.0,0.01994]
[1778954277694,43.3,78192.07,0.0,-0.9999,0.0,0.01981]
[1778954278701,43.3,78189.7,0.0,-0.9999,0.0,0.01973]
[1778954281570,43.3,78190.48,0.0,-0.9999,0.0,0.01976]
[1778954281611,43.3,78190.48,0.0,-0.9999,0.0,0.01976]
[1778954281810,43.3,78190.48,0.0,-0.9999,0.0,0.01976]
[1778954281930,43.3,78190.48,0.0,-0.9999,0.0,0.01976]
[1778954282021,43.3,78199.06,0.0,-0.9999,0.0,0.02005]
[1778954283738,43.3,78200.43,0.0,-0.9999,0.0,0.02009]
[1778954284327,43.3,78200.43,0.0,-0.9999,0.0,0.02009]
[1778954284420,43.3,78200.43,0.0,-0.9999,0.0,0.02009]
[1778954284561,43.3,78200.43,0.0,-0.9999,0.0,0.02009]
[1778954285564,43.3,78200.49,0.0,-0.9999,0.0,0.02009]
[1778954285650,43.3,78200.49,0.0,-0.9999,0.0,0.02009]
[1778954285752,43.3,78200.67,0.0,-0.9999,0.0,0.0201]
[1778954288773,43.3,78202.89,0.0,-0.9999,0.0,0.02018]
[1778954289560,43.3,78202.89,0.0,-0.9999,0.0,0.02018]
[1778954289642,43.3,78202.89,0.0,-0.9999,0.0,0.02018]
[1778954289810,43.3,78202.89,0.0,-0.9999,0.0,0.02018]
[1778954289876,43.3,78202.89,0.0,-0.9999,0.0,0.02018]
[1778954289911,43.3,78202.8,0.0,-0.9999,0.0,0.02017]
[1778954291728,43.3,78202.8,0.0,-0.9999,0.0,0.02017]
[1778954293563,43.3,78202.8,0.0,-0.9999,0.0,0.02017]
[1778954293675,43.3,78202.8,0.0,-0.9999,0.0,0.02017]
[1778954293807,43.3,78202.8,0.0,-0.9999,0.0,0.02017]
[1778954293911,43.3,78202.73,0.0,-0.9999,0.0,0.02017]
[1778954296672,43.3,78202.76,0.0,-0.9999,0.0,0.02017]
[1778954297342,43.3,78202.62,0.0,-0.9999,0.0,0.02017]
[1778954301762,43.3,78202.66,0.0,-0.9999,0.0,0.02017]
[1778954303632,43.3,78202.62,0.0,-0.9999,0.0,0.02017]
[1778954305892,43.3,78205.97,0.0,-0.9999,0.0,0.02028]
[1778954306969,43.3,78205.97,0.0,-0.9999,0.0,0.02028]
[1778954307023,43.3,78205.97,0.0,-0.9999,0.0,0.02028]
[1778954307060,43.3,78205.97,0.0,-0.9999,0.0,0.02028]
[1778954307195,43.3,78206.15,0.0,-0.9999,0.0,0.02029]
[1778954307386,43.3,78206.15,0.0,-0.9999,0.0,0.02029]
[1778954307404,43.3,78206.15,0.0,-0.9999,0.0,0.02029]
[1778954307566,43.3,78206.15,0.0,-0.9999,0.0,0.02029]
[1778954308914,43.3,78206.45,0.0,-0.9999,0.0,0.0203]
[1778954309568,43.3,78206.45,0.0,-0.9999,0.0,0.0203]
[1778954309745,43.3,78206.45,0.0,-0.9999,0.0,0.0203]
[1778954309808,43.3,78206.45,0.0,-0.9999,0.0,0.0203]
[1778954309921,43.3,78202.5,0.0,-0.9999,0.0,0.02016]
[1778954310180,43.3,78202.5,0.0,-0.9999,0.0,0.02016]
[1778954311370,43.3,78202.38,0.0,-0.9999,0.0,0.02016]
[1778954311414,43.3,78202.38,0.0,-0.9999,0.0,0.02016]
[1778954311568,43.3,78202.38,0.0,-0.9999,0.0,0.02016]
[1778954311935,43.3,78202.4,0.0,-0.9999,0.0,0.02009]
[1778954313563,43.3,78202.3,0.0,-0.9999,0.0,0.02009]
[1778954313678,43.3,78202.3,0.0,-0.9999,0.0,0.02009]
[1778954315567,43.3,78202.33,0.0,-0.9999,0.0,0.02009]
[1778954315707,43.3,78202.33,0.0,-0.9999,0.0,0.02009]
[1778954316743,43.3,78202.33,0.0,-0.9999,0.0,0.02009]
[1778954316809,43.3,78202.33,0.0,-0.9999,0.0,0.02009]
[1778954318583,43.3,78201.62,0.0,-0.9999,0.0,0.02007]
[1778954318637,43.3,78201.62,0.0,-0.9999,0.0,0.02007]
[1778954318809,43.3,78201.62,0.0,-0.9999,0.0,0.02007]
[1778954318984,43.3,78202.21,0.0,-0.9999,0.0,0.02009]
[1778954320768,43.3,78202.21,0.0,-0.9999,0.0,0.02009]
[1778954320807,43.3,78202.21,0.0,-0.9999,0.0,0.02009]
[1778954320902,43.3,78202.21,0.0,-0.9999,0.0,0.02009]
[1778954323564,43.3,78202.37,0.0,-0.9999,0.0,0.02009]
[1778954323679,43.3,78202.37,0.0,-0.9999,0.0,0.02009]
[1778954325565,43.3,78201.94,0.0,-0.9999,0.0,0.02008]
[1778954325745,43.3,78201.94,0.0,-0.9999,0.0,0.02008]
[1778954325809,43.3,78201.94,0.0,-0.9999,0.0,0.02008]
[1778954325922,43.3,78201.94,0.0,-0.9999,0.0,0.02008]
[1778954329561,43.3,78201.52,0.0,-0.9999,0.0,0.02006]
[1778954329692,43.3,78201.52,0.0,-0.9999,0.0,0.02006]
[1778954331068,43.3,78199.46,0.0,-0.9999,0.0,0.01999]
[1778954332976,43.3,78199.01,0.0,-0.9999,0.0,0.01998]
[1778954333082,43.3,78195.31,0.0,-0.9999,0.0,0.01986]
[1778954333569,43.3,78195.31,0.0,-0.9999,0.0,0.01986]
[1778954333716,43.3,78195.31,0.0,-0.9999,0.0,0.01986]
[1778954334162,43.3,78195.31,0.0,-0.9999,0.0,0.01986]
[1778954334089,43.3,78192.0,0.0,-0.9999,0.0,0.01974]
[1778954334247,43.3,78192.0,0.0,-0.9999,0.0,0.01974]
[1778954334308,43.3,78192.0,0.0,-0.9999,0.0,0.01974]
[1778954334335,43.3,78192.0,0.0,-0.9999,0.0,0.01974]
[1778954335096,43.3,78191.87,0.0,-0.9999,0.0,0.01974]
[1778954335571,43.3,78191.87,0.0,-0.9999,0.0,0.01974]
[1778954335688,43.3,78191.87,0.0,-0.9999,0.0,0.01974]
[1778954335810,43.3,78191.87,0.0,-0.9999,0.0,0.01974]
[1778954335877,43.3,78191.87,0.0,-0.9999,0.0,0.01974]
[1778954337565,43.3,78192.04,0.0,-0.9999,0.0,0.01975]
[1778954337648,43.3,78192.04,0.0,-0.9999,0.0,0.01975]
[1778954338117,43.3,78191.71,0.0,-0.9999,0.0,0.01974]
[1778954339576,43.3,78192.01,0.0,-0.9999,0.0,0.01975]
[1778954339710,43.3,78192.01,0.0,-0.9999,0.0,0.01975]
[1778954341564,43.3,78192.35,0.0,-0.9999,0.0,0.01976]
[1778954341610,43.3,78192.35,0.0,-0.9999,0.0,0.01976]
[1778954342145,43.3,78192.46,0.0,-0.9999,0.0,0.01976]
[1778954343563,43.3,78192.53,0.0,-0.9999,0.0,0.01976]
[1778954343707,43.3,78192.53,0.0,-0.9999,0.0,0.01976]
[1778954344159,43.3,78192.33,0.0,-0.9999,0.0,0.01976]
[1778954345569,43.3,78192.29,0.0,-0.9999,0.0,0.01975]
[1778954345713,43.3,78192.29,0.0,-0.9999,0.0,0.01975]
[1778954346174,43.3,78192.47,0.0,-0.9999,0.0,0.01976]
[1778954347571,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954347686,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954347809,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954347859,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954347964,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954348057,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954348166,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954348065,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954348274,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954348307,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954348418,43.3,78192.41,0.0,-0.9999,0.0,0.01976]
[1778954348519,43.3,78192.31,0.0,-0.9999,0.0,0.01976]
[1778954350201,43.3,78194.5,0.0,-0.9999,0.0,0.01983]
[1778954351567,43.3,78194.5,0.0,-0.9999,0.0,0.01983]
[1778954351715,43.3,78194.5,0.0,-0.9999,0.0,0.01983]
[1778954351776,43.3,78194.5,0.0,-0.9999,0.0,0.01983]
[1778954353567,43.3,78194.51,0.0,-0.9999,0.0,0.01983]
[1778954353717,43.3,78194.51,0.0,-0.9999,0.0,0.01983]
[1778954353778,43.3,78194.22,0.0,-0.9999,0.0,0.01982]
[1778954355571,43.3,78194.14,0.0,-0.9999,0.0,0.01982]
[1778954355715,43.3,78194.14,0.0,-0.9999,0.0,0.01982]
[1778954355781,43.3,78194.21,0.0,-0.9999,0.0,0.01982]
[1778954356846,43.3,78194.21,0.0,-0.9999,0.0,0.01982]
[1778954356903,43.3,78194.21,0.0,-0.9999,0.0,0.01982]
[1778954357057,43.3,78194.21,0.0,-0.9999,0.0,0.01982]
[1778954359564,43.3,78194.1,0.0,-0.9999,0.0,0.01981]
[1778954359603,43.3,78194.1,0.0,-0.9999,0.0,0.01981]
[1778954359663,43.3,78194.13,0.0,-0.9999,0.0,0.01982]
[1778954361564,43.3,78194.12,0.0,-0.9999,0.0,0.01982]
[1778954361708,43.3,78194.12,0.0,-0.9999,0.0,0.01982]
[1778954361779,43.3,78195.0,0.0,-0.9999,0.0,0.01984]
[1778954362297,43.3,78195.0,0.0,-0.9999,0.0,0.01984]
[1778954362308,43.3,78195.0,0.0,-0.9999,0.0,0.01984]
[1778954362326,43.3,78195.0,0.0,-0.9999,0.0,0.01984]
[1778954362561,43.3,78195.0,0.0,-0.9999,0.0,0.01984]
[1778954363571,43.3,78195.31,0.0,-0.9999,0.0,0.01986]
[1778954363674,43.3,78195.31,0.0,-0.9999,0.0,0.01986]
[1778954363771,43.3,78195.31,0.0,-0.9999,0.0,0.01986]
[1778954366748,43.3,78195.16,0.0,-0.9999,0.0,0.01985]
[1778954366808,43.3,78195.16,0.0,-0.9999,0.0,0.01985]
[1778954366909,43.3,78195.16,0.0,-0.9999,0.0,0.01985]
[1778954368869,43.3,78194.46,0.0,-0.9999,0.0,0.01983]
[1778954368930,43.3,78194.46,0.0,-0.9999,0.0,0.01983]
[1778954369058,43.3,78194.46,0.0,-0.9999,0.0,0.01983]
[1778954369185,43.3,78194.46,0.0,-0.9999,0.0,0.01983]
[1778954369729,43.3,78194.34,0.0,-0.9999,0.0,0.01982]
[1778954369810,43.3,78194.34,0.0,-0.9999,0.0,0.01982]
[1778954369839,43.3,78195.35,0.0,-0.9999,0.0,0.01986]
[1778954371559,43.3,78194.01,0.0,-0.9999,0.0,0.01981]
[1778954371935,43.3,78194.01,0.0,-0.9999,0.0,0.01981]
[1778954372016,43.3,78195.21,0.0,-0.9999,0.0,0.01979]
[1778954375564,43.3,78195.14,0.0,-0.9999,0.0,0.01978]
[1778954375689,43.3,78195.14,0.0,-0.9999,0.0,0.01978]
[1778954377569,43.3,78195.14,0.0,-0.9999,0.0,0.01978]
[1778954377687,43.3,78195.14,0.0,-0.9999,0.0,0.01978]
[1778954381013,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954381060,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954381143,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954381160,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954381309,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954381573,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954381657,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954381776,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954381809,43.3,78194.96,0.0,-0.9999,0.0,0.01978]
[1778954386128,43.3,78195.03,0.0,-0.9999,0.0,0.01978]
[1778954386308,43.3,78195.1,0.0,-0.9999,0.0,0.01978]
[1778954386682,43.3,78195.1,0.0,-0.9999,0.0,0.01978]
[1778954389563,43.3,78195.14,0.0,-0.9999,0.0,0.01978]
[1778954389580,43.3,78195.14,0.0,-0.9999,0.0,0.01978]
[1778954389811,43.3,78195.14,0.0,-0.9999,0.0,0.01978]
[1778954389903,43.3,78195.14,0.0,-0.9999,0.0,0.01978]
[1778954390707,43.3,78194.42,0.0,-0.9999,0.0,0.01976]
[1778954390759,43.3,78194.42,0.0,-0.9999,0.0,0.01976]
[1778954390808,43.3,78194.42,0.0,-0.9999,0.0,0.01976]
[1778954390909,43.3,78194.35,0.0,-0.9999,0.0,0.01976]
[1778954393019,43.3,78194.39,0.0,-0.9999,0.0,0.01976]
[1778954394119,43.3,78194.75,0.0,-0.9999,0.0,0.01977]
[1778954394141,43.3,78194.75,0.0,-0.9999,0.0,0.01977]
[1778954394220,43.3,78191.79,0.0,-0.9999,0.0,0.01967]
[1778954394509,43.3,78186.01,0.0,-0.9999,0.0,0.01948]
[1778954395453,43.3,78186.01,0.0,-0.9999,0.0,0.01948]
[1778954395474,43.3,78186.01,0.0,-0.9999,0.0,0.01948]
[1778954395701,43.3,78184.16,0.0,-0.99991,0.0,0.01942]
[1778954396989,43.3,78184.16,0.0,-0.99991,0.0,0.01942]
[1778954397045,43.3,78184.16,0.0,-0.99991,0.0,0.01942]
[1778954399064,43.3,78184.42,0.0,-0.9999,0.0,0.01943]
[1778954399167,43.3,78184.42,0.0,-0.9999,0.0,0.01943]
[1778954399228,43.3,78184.42,0.0,-0.9999,0.0,0.01943]
[1778954399309,43.3,78184.24,0.0,-0.99991,0.0,0.01942]
[1778954399375,43.3,78184.24,0.0,-0.99991,0.0,0.01942]
[1778954400679,43.3,78184.06,0.0,-0.99991,0.0,0.01942]
[1778954400720,43.3,78184.06,0.0,-0.99991,0.0,0.01942]
[1778954400808,43.3,78184.06,0.0,-0.99991,0.0,0.01942]
[1778954400909,43.3,78183.77,0.0,-0.99991,0.0,0.01941]
[1778954403574,43.3,78181.87,0.0,-0.99991,0.0,0.01935]
[1778954405586,43.3,78178.27,0.0,-0.99991,0.0,0.01923]
[1778954406305,43.3,78178.27,0.0,-0.99991,0.0,0.01923]
[1778954406347,43.3,78178.27,0.0,-0.99991,0.0,0.01923]
[1778954406570,43.3,78178.27,0.0,-0.99991,0.0,0.01923]
[1778954406593,43.3,78180.55,0.0,-0.99991,0.0,0.0193]
[1778954411382,43.3,78181.72,0.0,-0.99991,0.0,0.01934]
[1778954411494,43.3,78181.72,0.0,-0.99991,0.0,0.01934]
[1778954411562,43.3,78181.72,0.0,-0.99991,0.0,0.01934]
[1778954411626,43.3,78181.72,0.0,-0.99991,0.0,0.01934]
[1778954411628,43.3,78182.86,0.0,-0.99991,0.0,0.01938]
[1778954415060,43.3,78182.96,0.0,-0.99991,0.0,0.01938]
[1778954415180,43.3,78182.96,0.0,-0.99991,0.0,0.01938]
[1778954415145,43.3,78183.3,0.0,-0.99991,0.0,0.01939]
[1778954417067,43.3,78182.9,0.0,-0.99991,0.0,0.01938]
[1778954417174,43.3,78182.9,0.0,-0.99991,0.0,0.01938]
[1778954417167,43.3,78181.59,0.0,-0.99991,0.0,0.01934]
[1778954419069,43.3,78181.43,0.0,-0.99991,0.0,0.01933]
[1778954419158,43.3,78181.43,0.0,-0.99991,0.0,0.01933]
[1778954419246,43.3,78182.09,0.0,-0.99991,0.0,0.01935]
[1778954420697,43.3,78183.74,0.0,-0.99991,0.0,0.01941]
[1778954423065,43.3,78184.82,0.0,-0.9999,0.0,0.01944]
[1778954423175,43.3,78184.82,0.0,-0.9999,0.0,0.01944]
[1778954423262,43.3,78184.6,0.0,-0.9999,0.0,0.01944]
[1778954427068,43.3,78185.86,0.0,-0.9999,0.0,0.01948]
[1778954427113,43.3,78185.86,0.0,-0.9999,0.0,0.01948]
[1778954427167,43.3,78186.19,0.0,-0.9999,0.0,0.01949]
[1778954431062,43.3,78186.26,0.0,-0.9999,0.0,0.01949]
[1778954431201,43.3,78186.26,0.0,-0.9999,0.0,0.01949]
[1778954431162,43.3,78184.03,0.0,-0.99991,0.0,0.01935]
[1778954431753,43.3,78184.03,0.0,-0.99991,0.0,0.01935]
[1778954431808,43.3,78184.03,0.0,-0.99991,0.0,0.01935]
[1778954431859,43.3,78186.29,0.0,-0.9999,0.0,0.01943]
[1778954432665,43.3,78186.29,0.0,-0.9999,0.0,0.01943]
[1778954432810,43.3,78186.29,0.0,-0.9999,0.0,0.01943]
[1778954432910,43.3,78186.29,0.0,-0.9999,0.0,0.01943]
[1778954432995,43.3,78186.23,0.0,-0.9999,0.0,0.01943]
[1778954435058,43.3,78186.23,0.0,-0.9999,0.0,0.01943]
[1778954435182,43.3,78186.23,0.0,-0.9999,0.0,0.01943]
[1778954435263,43.3,78186.22,0.0,-0.9999,0.0,0.01942]
[1778954435310,43.3,78186.22,0.0,-0.9999,0.0,0.01942]
[1778954435436,43.3,78186.22,0.0,-0.9999,0.0,0.01942]
[1778954435802,43.3,78186.36,0.0,-0.9999,0.0,0.01943]
[1778954439065,43.3,78186.26,0.0,-0.9999,0.0,0.01943]
[1778954439204,43.3,78186.26,0.0,-0.9999,0.0,0.01943]
[1778954439275,43.3,78186.88,0.0,-0.9999,0.0,0.01945]
[1778954439291,43.3,78186.88,0.0,-0.9999,0.0,0.01945]
[1778954439308,43.3,78186.88,0.0,-0.9999,0.0,0.01945]
[1778954439425,43.3,78186.88,0.0,-0.9999,0.0,0.01945]
[1778954439832,43.3,78186.94,0.0,-0.9999,0.0,0.01945]
[1778954443064,43.3,78186.28,0.0,-0.9999,0.0,0.01943]
[1778954443199,43.3,78186.28,0.0,-0.9999,0.0,0.01943]
[1778954443273,43.3,78187.34,0.0,-0.9999,0.0,0.01946]
[1778954445064,43.3,78187.63,0.0,-0.9999,0.0,0.01947]
[1778954445194,43.3,78187.63,0.0,-0.9999,0.0,0.01947]
[1778954445278,43.3,78187.24,0.0,-0.9999,0.0,0.01946]
[1778954447064,43.3,78187.28,0.0,-0.9999,0.0,0.01946]
[1778954447173,43.3,78187.28,0.0,-0.9999,0.0,0.01946]
[1778954447270,43.3,78187.48,0.0,-0.9999,0.0,0.01947]
[1778954450260,43.3,78187.34,0.0,-0.9999,0.0,0.01946]
[1778954450310,43.3,78187.55,0.0,-0.9999,0.0,0.01947]
[1778954450369,43.3,78187.55,0.0,-0.9999,0.0,0.01947]
[1778954450485,43.3,78187.55,0.0,-0.9999,0.0,0.01947]
[1778954450569,43.3,78187.55,0.0,-0.9999,0.0,0.01947]
[1778954451745,43.3,78187.38,0.0,-0.9999,0.0,0.01946]
[1778954452923,43.3,78185.88,0.0,-0.99991,0.0,0.01941]
[1778954455066,43.3,78185.9,0.0,-0.99991,0.0,0.01941]
[1778954455213,43.3,78185.9,0.0,-0.99991,0.0,0.01941]
[1778954455281,43.3,78185.94,0.0,-0.99991,0.0,0.01942]
[1778954457385,43.3,78185.94,0.0,-0.99991,0.0,0.01942]
[1778954459061,43.3,78185.97,0.0,-0.99991,0.0,0.01942]
[1778954459159,43.3,78185.83,0.0,-0.99991,0.0,0.01941]
[1778954459659,43.3,78185.83,0.0,-0.99991,0.0,0.01941]
[1778954459769,43.3,78185.83,0.0,-0.99991,0.0,0.01941]
[1778954459809,43.3,78185.83,0.0,-0.99991,0.0,0.01941]
[1778954459924,43.3,78185.83,0.0,-0.99991,0.0,0.01941]
[1778954460017,43.3,78185.8,0.0,-0.99991,0.0,0.01941]
[1778954463064,43.3,78185.81,0.0,-0.99991,0.0,0.01941]
[1778954463197,43.3,78185.81,0.0,-0.99991,0.0,0.01941]
[1778954463275,43.3,78185.88,0.0,-0.99991,0.0,0.01941]
[1778954463308,43.3,78185.88,0.0,-0.99991,0.0,0.01941]
[1778954463383,43.3,78185.88,0.0,-0.99991,0.0,0.01941]
[1778954464005,43.3,78185.77,0.0,-0.99991,0.0,0.01941]
[1778954466762,43.3,78185.85,0.0,-0.99991,0.0,0.01941]
[1778954466807,43.3,78185.85,0.0,-0.99991,0.0,0.01941]
[1778954467025,43.3,78185.93,0.0,-0.99991,0.0,0.01942]
[1778954471939,43.3,78185.81,0.0,-0.99991,0.0,0.01941]
[1778954472058,43.3,78185.81,0.0,-0.99991,0.0,0.01941]
[1778954472060,43.3,78187.48,0.0,-0.9999,0.0,0.01947]
[1778954472647,43.3,78187.48,0.0,-0.9999,0.0,0.01947]
[1778954473067,43.3,78189.2,0.0,-0.9999,0.0,0.01952]
[1778954475062,43.3,78189.57,0.0,-0.9999,0.0,0.01953]
[1778954475161,43.3,78189.57,0.0,-0.9999,0.0,0.01953]
[1778954475256,43.3,78189.5,0.0,-0.9999,0.0,0.01953]
[1778954476074,43.3,78189.5,0.0,-0.9999,0.0,0.01953]
[1778954476190,43.3,78189.5,0.0,-0.9999,0.0,0.01953]
[1778954476310,43.3,78189.5,0.0,-0.9999,0.0,0.01953]
[1778954477064,43.3,78189.5,0.0,-0.9999,0.0,0.01953]
[1778954477193,43.3,78189.5,0.0,-0.9999,0.0,0.01953]
[1778954477277,43.3,78190.92,0.0,-0.9999,0.0,0.01958]
[1778954478102,43.3,78192.95,0.0,-0.9999,0.0,0.01965]
[1778954479109,43.3,78197.05,0.0,-0.9999,0.0,0.01978]
[1778954480580,43.3,78198.16,0.0,-0.9999,0.0,0.01982]
[1778954480696,43.3,78198.16,0.0,-0.9999,0.0,0.01982]
[1778954481125,43.3,78198.23,0.0,-0.9999,0.0,0.01982]
[1778954481663,43.3,78198.23,0.0,-0.9999,0.0,0.01982]
[1778954481684,43.3,78198.23,0.0,-0.9999,0.0,0.01982]
[1778954481780,43.3,78198.23,0.0,-0.9999,0.0,0.01982]
[1778954481808,43.3,78198.23,0.0,-0.9999,0.0,0.01982]
[1778954483060,43.3,78198.6,0.0,-0.9999,0.0,0.01983]
[1778954483175,43.3,78198.6,0.0,-0.9999,0.0,0.01983]
[1778954483308,43.3,78198.6,0.0,-0.9999,0.0,0.01983]
[1778954483265,43.3,78198.69,0.0,-0.9999,0.0,0.01984]
[1778954483384,43.3,78198.69,0.0,-0.9999,0.0,0.01984]
[1778954483372,43.3,78198.69,0.0,-0.9999,0.0,0.01984]
[1778954487061,43.3,78199.69,0.0,-0.9999,0.0,0.01987]
[1778954487142,43.3,78199.69,0.0,-0.9999,0.0,0.01987]
[1778954487167,43.3,78199.78,0.0,-0.9999,0.0,0.01987]
[1778954491061,43.3,78199.93,0.0,-0.9999,0.0,0.01988]
[1778954491196,43.3,78199.93,0.0,-0.9999,0.0,0.01988]
[1778954491309,43.3,78199.93,0.0,-0.9999,0.0,0.01988]
[1778954491272,43.3,78200.34,0.0,-0.9999,0.0,0.01983]
[1778954491436,43.3,78200.34,0.0,-0.9999,0.0,0.01983]
[1778954491385,43.3,78200.34,0.0,-0.9999,0.0,0.01983]
[1778954494216,43.3,78207.12,0.0,-0.9999,0.0,0.02005]
[1778954495059,43.3,78207.12,0.0,-0.9999,0.0,0.02005]
[1778954495143,43.3,78207.12,0.0,-0.9999,0.0,0.02005]
[1778954495223,43.3,78209.3,0.0,-0.9999,0.0,0.02013]
[1778954497064,43.3,78209.82,0.0,-0.9999,0.0,0.02015]
[1778954497201,43.3,78209.82,0.0,-0.9999,0.0,0.02015]
[1778954497312,43.3,78209.82,0.0,-0.9999,0.0,0.02015]
[1778954497237,43.3,78209.85,0.0,-0.9999,0.0,0.02015]
[1778954497431,43.3,78209.85,0.0,-0.9999,0.0,0.02015]
[1778954498244,43.3,78212.45,0.0,-0.9999,0.0,0.02024]
[1778954499439,43.3,78212.44,0.0,-0.9999,0.0,0.02024]
[1778954499494,43.3,78212.44,0.0,-0.9999,0.0,0.02024]
[1778954499561,43.3,78212.44,0.0,-0.9999,0.0,0.02024]
[1778954499608,43.3,78212.44,0.0,-0.9999,0.0,0.02024]
[1778954499809,43.3,78212.44,0.0,-0.9999,0.0,0.02024]
[1778954501065,43.3,78213.55,0.0,-0.9999,0.0,0.02027]
[1778954501129,43.3,78213.55,0.0,-0.9999,0.0,0.02027]
[1778954501265,43.3,78213.72,0.0,-0.9999,0.0,0.02028]
[1778954503066,43.3,78213.36,0.0,-0.9999,0.0,0.02027]
[1778954503205,43.3,78213.36,0.0,-0.9999,0.0,0.02027]
[1778954503279,43.3,78213.39,0.0,-0.9999,0.0,0.02027]
[1778954507062,43.3,78213.35,0.0,-0.9999,0.0,0.02027]
[1778954507196,43.3,78213.35,0.0,-0.9999,0.0,0.02027]
[1778954507307,43.3,78213.37,0.0,-0.9999,0.0,0.02027]
[1778954509061,43.3,78213.98,0.0,-0.9999,0.0,0.02029]
[1778954509184,43.3,78213.98,0.0,-0.9999,0.0,0.02029]
[1778954509321,43.3,78213.95,0.0,-0.9999,0.0,0.02029]
[1778954514650,43.3,78214.14,0.0,-0.9999,0.0,0.02029]
[1778954514756,43.3,78214.14,0.0,-0.9999,0.0,0.02029]
[1778954514809,43.3,78214.14,0.0,-0.9999,0.0,0.02029]
[1778954515363,43.3,78215.35,0.0,-0.9999,0.0,0.02033]
[1778954520398,43.3,78215.36,0.0,-0.9999,0.0,0.02033]
[1778954521405,43.3,78217.01,0.0,-0.9999,0.0,0.02039]
[1778954522412,43.3,78215.09,0.0,-0.9999,0.0,0.02033]
[1778954523419,43.3,78210.13,0.0,-0.9999,0.0,0.02016]
[1778954524426,43.3,78208.61,0.0,-0.9999,0.0,0.02011]
[1778954525433,43.3,78207.17,0.0,-0.9999,0.0,0.02006]
[1778954526834,43.3,78207.17,0.0,-0.9999,0.0,0.02006]
[1778954526913,43.3,78207.17,0.0,-0.9999,0.0,0.02006]
[1778954527062,43.3,78207.17,0.0,-0.9999,0.0,0.02006]
[1778954528458,43.3,78210.99,0.0,-0.9999,0.0,0.02019]
[1778954529466,43.3,78213.71,0.0,-0.9999,0.0,0.02028]
[1778954532042,43.3,78213.75,0.0,-0.9999,0.0,0.02028]
[1778954532058,43.3,78213.75,0.0,-0.9999,0.0,0.02028]
[1778954532127,43.3,78213.75,0.0,-0.9999,0.0,0.02028]
[1778954532308,43.3,78213.75,0.0,-0.9999,0.0,0.02028]
[1778954537522,43.3,78213.67,0.0,-0.9999,0.0,0.02028]
[1778954540225,43.3,78213.48,0.0,-0.9999,0.0,0.02027]
[1778954540289,43.3,78213.48,0.0,-0.9999,0.0,0.02027]
[1778954540308,43.3,78213.48,0.0,-0.9999,0.0,0.02027]
[1778954546085,43.3,78211.93,0.0,-0.9999,0.0,0.02022]
[1778954546196,43.3,78211.93,0.0,-0.9999,0.0,0.02022]
[1778954546308,43.3,78211.93,0.0,-0.9999,0.0,0.02022]
[1778954546297,43.3,78209.68,0.0,-0.9999,0.0,0.02014]
[1778954546760,43.3,78209.68,0.0,-0.9999,0.0,0.02014]
[1778954546811,43.3,78209.68,0.0,-0.9999,0.0,0.02014]
[1778954546911,43.3,78207.93,0.0,-0.9999,0.0,0.02008]
[1778954549042,43.3,78207.78,0.0,-0.9999,0.0,0.02008]
[1778954554848,43.3,78205.23,0.0,-0.9999,0.0,0.01993]
[1778954554890,43.3,78205.23,0.0,-0.9999,0.0,0.01993]
[1778954555059,43.3,78205.23,0.0,-0.9999,0.0,0.01993]
[1778954557662,43.3,78200.42,0.0,-0.9999,0.0,0.01976]
[1778954560726,43.3,78199.07,0.0,-0.9999,0.0,0.01972]
[1778954560789,43.3,78199.07,0.0,-0.9999,0.0,0.01972]
[1778954560809,43.3,78199.07,0.0,-0.9999,0.0,0.01972]
[1778954560879,43.3,78199.2,0.0,-0.9999,0.0,0.01972]
[1778954566725,43.3,78198.79,0.0,-0.9999,0.0,0.01971]
[1778954571760,43.3,78198.78,0.0,-0.9999,0.0,0.01971]
[1778954576795,43.3,78197.8,0.0,-0.9999,0.0,0.01968]
[1778954578363,43.3,78197.8,0.0,-0.9999,0.0,0.01968]
[1778954578391,43.3,78197.8,0.0,-0.9999,0.0,0.01968]
[1778954578566,43.3,78198.12,0.0,-0.9999,0.0,0.01969]
[1778954580457,43.3,78198.46,0.0,-0.9999,0.0,0.0197]
[1778954580494,43.3,78198.46,0.0,-0.9999,0.0,0.0197]
[1778954580570,43.3,78198.46,0.0,-0.9999,0.0,0.0197]
[1778954580603,43.3,78198.46,0.0,-0.9999,0.0,0.0197]
[1778954580807,43.3,78198.46,0.0,-0.9999,0.0,0.0197]
[1778954580823,43.3,78198.02,0.0,-0.9999,0.0,0.01969]
[1778954584852,43.3,78201.06,0.0,-0.9999,0.0,0.01979]
[1778954586212,43.3,78201.06,0.0,-0.9999,0.0,0.01979]
[1778954586265,43.3,78201.06,0.0,-0.9999,0.0,0.01979]
[1778954586308,43.3,78201.06,0.0,-0.9999,0.0,0.01979]
[1778954586748,43.3,78200.72,0.0,-0.9999,0.0,0.01977]
[1778954588337,43.3,78201.04,0.0,-0.9999,0.0,0.01979]
[1778954588409,43.3,78200.62,0.0,-0.9999,0.0,0.01977]
[1778954588442,43.3,78200.62,0.0,-0.9999,0.0,0.01977]
[1778954588572,43.3,78200.62,0.0,-0.9999,0.0,0.01977]
[1778954588880,43.3,78200.28,0.0,-0.9999,0.0,0.01976]
[1778954592270,43.3,78200.68,0.0,-0.9999,0.0,0.01977]
[1778954595821,43.3,78200.64,0.0,-0.9999,0.0,0.01977]
[1778954595860,43.3,78200.64,0.0,-0.9999,0.0,0.01977]
[1778954596058,43.3,78200.64,0.0,-0.9999,0.0,0.01977]
[1778954596767,43.3,78201.45,0.0,-0.9999,0.0,0.0198]
[1778954598121,43.3,78201.39,0.0,-0.9999,0.0,0.0198]
[1778954598309,43.3,78201.39,0.0,-0.9999,0.0,0.0198]
[1778954598409,43.3,78201.44,0.0,-0.9999,0.0,0.0198]
[1778954603985,43.3,78200.01,0.0,-0.9999,0.0,0.01975]
[1778954604556,43.3,78200.01,0.0,-0.9999,0.0,0.01975]
[1778954604808,43.3,78200.01,0.0,-0.9999,0.0,0.01975]
[1778954605027,43.3,78199.99,0.0,-0.9999,0.0,0.01975]
[1778954605491,43.3,78199.99,0.0,-0.9999,0.0,0.01975]
[1778954605561,43.3,78199.99,0.0,-0.9999,0.0,0.01975]
[1778954605586,43.3,78199.99,0.0,-0.9999,0.0,0.01975]
[1778954609059,43.3,78199.81,0.0,-0.9999,0.0,0.01974]
[1778954609196,43.3,78199.81,0.0,-0.9999,0.0,0.01974]
[1778954611758,43.3,78200.58,0.0,-0.9999,0.0,0.01971]
[1778954611808,43.3,78200.58,0.0,-0.9999,0.0,0.01971]
[1778954613294,43.3,78199.82,0.0,-0.9999,0.0,0.01968]
[1778954613312,43.3,78199.82,0.0,-0.9999,0.0,0.01968]
[1778954613406,43.3,78199.82,0.0,-0.9999,0.0,0.01968]
[1778954613384,43.3,78199.85,0.0,-0.9999,0.0,0.01968]
[1778954613560,43.3,78199.85,0.0,-0.9999,0.0,0.01968]
[1778954614090,43.3,78200.01,0.0,-0.9999,0.0,0.01969]
[1778954616933,43.3,78199.97,0.0,-0.9999,0.0,0.01968]
[1778954617060,43.3,78199.97,0.0,-0.9999,0.0,0.01968]
[1778954617107,43.3,78199.97,0.0,-0.9999,0.0,0.01968]
[1778954621059,43.3,78202.95,0.0,-0.9999,0.0,0.01978]
[1778954621188,43.3,78202.95,0.0,-0.9999,0.0,0.01978]
[1778954623059,43.3,78202.95,0.0,-0.9999,0.0,0.01978]
[1778954623160,43.3,78202.95,0.0,-0.9999,0.0,0.01978]
[1778954627059,43.3,78202.77,0.0,-0.9999,0.0,0.01978]
[1778954627187,43.3,78202.77,0.0,-0.9999,0.0,0.01978]
[1778954628188,43.3,78206.84,0.0,-0.9999,0.0,0.01991]
[1778954629063,43.3,78206.84,0.0,-0.9999,0.0,0.01991]
[1778954629149,43.3,78206.84,0.0,-0.9999,0.0,0.01991]
[1778954631846,43.3,78207.92,0.0,-0.9999,0.0,0.01995]
[1778954631921,43.3,78207.92,0.0,-0.9999,0.0,0.01995]
[1778954632062,43.3,78207.92,0.0,-0.9999,0.0,0.01995]
[1778954633061,43.3,78207.92,0.0,-0.9999,0.0,0.01995]
[1778954633224,43.3,78207.92,0.0,-0.9999,0.0,0.01995]
[1778954633309,43.3,78207.92,0.0,-0.9999,0.0,0.01995]
[1778954633451,43.3,78207.92,0.0,-0.9999,0.0,0.01995]
[1778954633310,43.3,78207.75,0.0,-0.9999,0.0,0.01994]
[1778954637057,43.3,78207.55,0.0,-0.9999,0.0,0.01994]
[1778954637173,43.3,78207.55,0.0,-0.9999,0.0,0.01994]
[1778954637312,43.3,78207.55,0.0,-0.9999,0.0,0.01994]
[1778954637425,43.3,78207.55,0.0,-0.9999,0.0,0.01994]
[1778954641063,43.3,78207.93,0.0,-0.9999,0.0,0.01995]
[1778954641182,43.3,78207.93,0.0,-0.9999,0.0,0.01995]
[1778954641307,43.3,78207.93,0.0,-0.9999,0.0,0.01995]
[1778954641423,43.3,78207.93,0.0,-0.9999,0.0,0.01995]
[1778954645057,43.3,78207.7,0.0,-0.9999,0.0,0.01994]
[1778954645166,43.3,78207.7,0.0,-0.9999,0.0,0.01994]
[1778954645307,43.3,78207.7,0.0,-0.9999,0.0,0.01994]
[1778954645422,43.3,78207.7,0.0,-0.9999,0.0,0.01994]
[1778954646764,43.3,78207.85,0.0,-0.9999,0.0,0.01995]
[1778954646809,43.3,78207.85,0.0,-0.9999,0.0,0.01995]
[1778954652361,43.3,78206.99,0.0,-0.9999,0.0,0.01992]
[1778954652832,43.3,78206.99,0.0,-0.9999,0.0,0.01992]
[1778954653060,43.3,78206.99,0.0,-0.9999,0.0,0.01992]
[1778954654512,43.3,78207.27,0.0,-0.9999,0.0,0.01993]
[1778954654562,43.3,78207.27,0.0,-0.9999,0.0,0.01993]
[1778954654616,43.3,78207.27,0.0,-0.9999,0.0,0.01993]
[1778954654812,43.3,78207.27,0.0,-0.9999,0.0,0.01993]
[1778954655382,43.3,78207.09,0.0,-0.9999,0.0,0.01992]
[1778954660417,43.3,78207.03,0.0,-0.9999,0.0,0.01992]
[1778954661424,43.3,78203.81,0.0,-0.9999,0.0,0.01981]
[1778954662431,43.3,78197.82,0.0,-0.9999,0.0,0.01961]
[1778954664334,43.3,78198.17,0.0,-0.9999,0.0,0.01963]
[1778954664382,43.3,78198.17,0.0,-0.9999,0.0,0.01963]
[1778954664562,43.3,78198.09,0.0,-0.9999,0.0,0.01962]
[1778954665769,43.3,78197.87,0.0,-0.9999,0.0,0.01962]
[1778954665802,43.3,78197.87,0.0,-0.9999,0.0,0.01962]
[1778954665809,43.3,78197.87,0.0,-0.9999,0.0,0.01962]
[1778954666772,43.3,78197.87,0.0,-0.9999,0.0,0.01962]
[1778954667468,43.3,78197.94,0.0,-0.9999,0.0,0.01962]
[1778954671047,43.3,78198.02,0.0,-0.9999,0.0,0.01962]
[1778954674257,43.3,78197.67,0.0,-0.9999,0.0,0.01954]
[1778954674275,43.3,78197.67,0.0,-0.9999,0.0,0.01954]
[1778954674308,43.3,78197.67,0.0,-0.9999,0.0,0.01954]
[1778954674962,43.3,78197.17,0.0,-0.9999,0.0,0.01953]
[1778954675060,43.3,78197.17,0.0,-0.9999,0.0,0.01953]
[1778954675072,43.3,78197.17,0.0,-0.9999,0.0,0.01953]
[1778954675310,43.3,78197.17,0.0,-0.9999,0.0,0.01953]
[1778954675522,43.3,78197.21,0.0,-0.9999,0.0,0.01953]
[1778954676780,43.3,78197.21,0.0,-0.9999,0.0,0.01953]
[1778954683318,43.3,78198.48,0.0,-0.9999,0.0,0.01957]
[1778954683828,43.3,78198.45,0.0,-0.9999,0.0,0.01957]
[1778954684058,43.3,78198.45,0.0,-0.9999,0.0,0.01957]
[1778954684367,43.3,78198.45,0.0,-0.9999,0.0,0.01957]
[1778954684565,43.3,78198.48,0.0,-0.9999,0.0,0.01957]
[1778954685184,43.3,78198.48,0.0,-0.9999,0.0,0.01957]
[1778954685308,43.3,78198.48,0.0,-0.9999,0.0,0.01957]
[1778954685370,43.3,78198.48,0.0,-0.9999,0.0,0.01957]
[1778954685450,43.3,78198.88,0.0,-0.9999,0.0,0.01958]
[1778954685566,43.3,78198.88,0.0,-0.9999,0.0,0.01958]
[1778954688315,43.3,78196.85,0.0,-0.9999,0.0,0.01952]
[1778954688420,43.3,78196.85,0.0,-0.9999,0.0,0.01952]
[1778954688471,43.3,78192.47,0.0,-0.99991,0.0,0.01937]
[1778954688573,43.3,78192.47,0.0,-0.99991,0.0,0.01937]
[1778954690329,43.3,78190.77,0.0,-0.99991,0.0,0.01932]
[1778954690384,43.3,78190.77,0.0,-0.99991,0.0,0.01932]
[1778954690481,43.3,78185.75,0.0,-0.99991,0.0,0.01915]
[1778954690563,43.3,78185.75,0.0,-0.99991,0.0,0.01915]
[1778954693650,43.3,78183.2,0.0,-0.99991,0.0,0.01907]
[1778954695519,43.3,78183.2,0.0,-0.99991,0.0,0.01907]
[1778954694657,43.3,78177.18,0.0,-0.99991,0.0,0.01888]
[1778954695664,43.3,78173.35,0.0,-0.99991,0.0,0.01876]
[1778954697027,43.3,78173.35,0.0,-0.99991,0.0,0.01876]
[1778954697065,43.3,78173.35,0.0,-0.99991,0.0,0.01876]
[1778954697310,43.3,78173.35,0.0,-0.99991,0.0,0.01876]
[1778954697426,43.3,78173.35,0.0,-0.99991,0.0,0.01876]
[1778954699510,43.3,78171.61,0.0,-0.99991,0.0,0.0187]
[1778954699549,43.3,78171.5,0.0,-0.99991,0.0,0.0187]
[1778954699560,43.3,78171.5,0.0,-0.99991,0.0,0.0187]
[1778954699692,43.3,78171.4,0.0,-0.99991,0.0,0.0187]
[1778954701062,43.3,78171.4,0.0,-0.99991,0.0,0.0187]
[1778954701204,43.3,78171.4,0.0,-0.99991,0.0,0.0187]
[1778954701310,43.3,78171.4,0.0,-0.99991,0.0,0.0187]
[1778954701438,43.3,78171.4,0.0,-0.99991,0.0,0.0187]
[1778954704727,43.3,78164.87,0.0,-0.99991,0.0,0.01849]
[1778954707530,43.3,78162.85,0.0,-0.99991,0.0,0.01843]
[1778954707594,43.3,78163.22,0.0,-0.99991,0.0,0.01844]
[1778954707876,43.3,78163.22,0.0,-0.99991,0.0,0.01844]
[1778954707987,43.3,78163.22,0.0,-0.99991,0.0,0.01844]
[1778954708755,43.3,78165.7,0.0,-0.99991,0.0,0.01852]
[1778954710064,43.3,78165.7,0.0,-0.99991,0.0,0.01852]
[1778954710202,43.3,78165.7,0.0,-0.99991,0.0,0.01852]
[1778954710310,43.3,78165.7,0.0,-0.99991,0.0,0.01852]
[1778954710386,43.3,78165.7,0.0,-0.99991,0.0,0.01852]
[1778954710490,43.3,78165.7,0.0,-0.99991,0.0,0.01852]
[1778954710463,43.3,78168.32,0.0,-0.99991,0.0,0.0186]
[1778954710616,43.3,78168.32,0.0,-0.99991,0.0,0.0186]
[1778954710723,43.3,78168.32,0.0,-0.99991,0.0,0.0186]
[1778954710808,43.3,78168.32,0.0,-0.99991,0.0,0.0186]
[1778954710871,43.3,78168.32,0.0,-0.99991,0.0,0.0186]
[1778954712193,43.3,78168.8,0.0,-0.99991,0.0,0.01861]
[1778954712306,43.3,78168.8,0.0,-0.99991,0.0,0.01861]
[1778954712404,43.3,78169.0,0.0,-0.99991,0.0,0.01862]
[1778954714061,43.3,78167.41,0.0,-0.99991,0.0,0.01857]
[1778954714197,43.3,78167.41,0.0,-0.99991,0.0,0.01857]
[1778954714272,43.3,78164.61,0.0,-0.99991,0.0,0.01848]
[1778954718586,43.3,78163.23,0.0,-0.99991,0.0,0.01844]
[1778954718704,43.3,78163.23,0.0,-0.99991,0.0,0.01844]
[1778954718808,43.3,78163.23,0.0,-0.99991,0.0,0.01844]
[1778954718825,43.3,78163.16,0.0,-0.99991,0.0,0.01844]
[1778954719832,43.3,78168.37,0.0,-0.99991,0.0,0.0186]
[1778954720697,43.3,78168.37,0.0,-0.99991,0.0,0.0186]
[1778954720745,43.3,78168.37,0.0,-0.99991,0.0,0.0186]
[1778954720807,43.3,78168.37,0.0,-0.99991,0.0,0.0186]
[1778954720839,43.3,78176.85,0.0,-0.99991,0.0,0.01887]
[1778954721846,43.3,78178.71,0.0,-0.99991,0.0,0.01893]
[1778954722680,43.3,78178.71,0.0,-0.99991,0.0,0.01893]
[1778954722794,43.3,78178.71,0.0,-0.99991,0.0,0.01893]
[1778954722808,43.3,78178.71,0.0,-0.99991,0.0,0.01893]
[1778954722853,43.3,78179.08,0.0,-0.99991,0.0,0.01894]
[1778954728116,43.3,78177.96,0.0,-0.99991,0.0,0.0189]
[1778954728214,43.3,78177.96,0.0,-0.99991,0.0,0.0189]
[1778954728307,43.3,78177.96,0.0,-0.99991,0.0,0.0189]
[1778954733930,43.3,78177.73,0.0,-0.99991,0.0,0.01883]
[1778954738965,43.3,78177.99,0.0,-0.99991,0.0,0.01884]
[1778954743548,43.3,78179.65,0.0,-0.99991,0.0,0.0189]
[1778954743558,43.3,78179.65,0.0,-0.99991,0.0,0.0189]
[1778954743680,43.3,78179.91,0.0,-0.99991,0.0,0.0189]
[1778954744017,43.3,78182.58,0.0,-0.99991,0.0,0.01899]
[1778954745014,43.3,78189.84,0.0,-0.99991,0.0,0.01922]
[1778954746059,43.3,78189.84,0.0,-0.99991,0.0,0.01922]
[1778954746131,43.3,78189.84,0.0,-0.99991,0.0,0.01922]
[1778954746233,43.3,78189.84,0.0,-0.99991,0.0,0.01922]
[1778954746308,43.3,78189.84,0.0,-0.99991,0.0,0.01922]
[1778954746372,43.3,78189.84,0.0,-0.99991,0.0,0.01922]
[1778954746405,43.3,78191.6,0.0,-0.99991,0.0,0.01928]
[1778954747390,43.3,78191.6,0.0,-0.99991,0.0,0.01928]
[1778954747511,43.3,78191.6,0.0,-0.99991,0.0,0.01928]
[1778954747564,43.3,78191.6,0.0,-0.99991,0.0,0.01928]
[1778954747551,43.3,78192.59,0.0,-0.99991,0.0,0.01931]
[1778954750062,43.3,78192.99,0.0,-0.99991,0.0,0.01933]
[1778954750185,43.3,78192.99,0.0,-0.99991,0.0,0.01933]
[1778954754060,43.3,78192.45,0.0,-0.99991,0.0,0.01931]
[1778954754235,43.3,78192.45,0.0,-0.99991,0.0,0.01931]
[1778954754310,43.3,78192.45,0.0,-0.99991,0.0,0.01931]
[1778954754347,43.3,78192.45,0.0,-0.99991,0.0,0.01931]
[1778954761126,43.3,78193.39,0.0,-0.99991,0.0,0.01934]
[1778954766161,43.3,78193.34,0.0,-0.99991,0.0,0.01934]
[1778954771196,43.3,78192.73,0.0,-0.99991,0.0,0.01932]
[1778954776231,43.3,78192.47,0.0,-0.99991,0.0,0.01931]
[1778954776777,43.3,78192.47,0.0,-0.99991,0.0,0.01931]
[1778954776815,43.3,78192.47,0.0,-0.99991,0.0,0.01931]
[1778954781078,43.3,78192.45,0.0,-0.99991,0.0,0.01931]
[1778954781310,43.3,78192.45,0.0,-0.99991,0.0,0.01931]
[1778954781363,43.3,78192.45,0.0,-0.99991,0.0,0.01931]
[1778954784058,43.3,78192.41,0.0,-0.99991,0.0,0.01931]
[1778954784110,43.3,78192.41,0.0,-0.99991,0.0,0.01931]
[1778954786060,43.3,78192.42,0.0,-0.99991,0.0,0.01931]
[1778954786180,43.3,78192.42,0.0,-0.99991,0.0,0.01931]
[1778954786310,43.3,78192.42,0.0,-0.99991,0.0,0.01931]
[1778954786428,43.3,78192.42,0.0,-0.99991,0.0,0.01931]
[1778954790059,43.3,78192.43,0.0,-0.99991,0.0,0.01931]
[1778954790180,43.3,78192.43,0.0,-0.99991,0.0,0.01931]
[1778954790308,43.3,78192.43,0.0,-0.99991,0.0,0.01931]
[1778954790426,43.3,78192.43,0.0,-0.99991,0.0,0.01931]
[1778954791786,43.3,78192.83,0.0,-0.99991,0.0,0.01926]
[1778954791809,43.3,78192.83,0.0,-0.99991,0.0,0.01926]
[1778954793419,43.3,78192.65,0.0,-0.99991,0.0,0.01925]
[1778954793564,43.3,78192.65,0.0,-0.99991,0.0,0.01925]
[1778954793640,43.3,78192.65,0.0,-0.99991,0.0,0.01925]
[1778954796059,43.3,78190.99,0.0,-0.99991,0.0,0.0192]
[1778954796174,43.3,78190.99,0.0,-0.99991,0.0,0.0192]
[1778954796307,43.3,78190.99,0.0,-0.99991,0.0,0.0192]
[1778954796423,43.3,78190.99,0.0,-0.99991,0.0,0.0192]
[1778954796522,43.3,78185.59,0.0,-0.99991,0.0,0.01902]
[1778954796791,43.3,78185.59,0.0,-0.99991,0.0,0.01902]
[1778954796807,43.3,78185.59,0.0,-0.99991,0.0,0.01902]
[1778954797378,43.3,78180.18,0.0,-0.99991,0.0,0.01885]
[1778954799517,43.3,78180.82,0.0,-0.99991,0.0,0.01887]
[1778954799561,43.3,78180.82,0.0,-0.99991,0.0,0.01887]
[1778954799657,43.3,78180.82,0.0,-0.99991,0.0,0.01887]
[1778954799684,43.3,78180.82,0.0,-0.99991,0.0,0.01887]
[1778954799809,43.3,78180.82,0.0,-0.99991,0.0,0.01887]
[1778954799815,43.3,78180.82,0.0,-0.99991,0.0,0.01887]
[1778954800064,43.3,78180.82,0.0,-0.99991,0.0,0.01887]
[1778954800399,43.3,78180.52,0.0,-0.99991,0.0,0.01886]
[1778954802059,43.3,78180.21,0.0,-0.99991,0.0,0.01885]
[1778954802183,43.3,78180.21,0.0,-0.99991,0.0,0.01885]
[1778954802309,43.3,78180.21,0.0,-0.99991,0.0,0.01885]
[1778954802428,43.3,78180.21,0.0,-0.99991,0.0,0.01885]
[1778954806061,43.3,78180.12,0.0,-0.99991,0.0,0.01885]
[1778954806188,43.3,78180.12,0.0,-0.99991,0.0,0.01885]
[1778954806310,43.3,78180.12,0.0,-0.99991,0.0,0.01885]
[1778954806425,43.3,78180.12,0.0,-0.99991,0.0,0.01885]
[1778954808636,43.3,78180.23,0.0,-0.99991,0.0,0.01885]
[1778954808706,43.3,78180.23,0.0,-0.99991,0.0,0.01885]
[1778954808807,43.3,78180.23,0.0,-0.99991,0.0,0.01885]
[1778954808908,43.3,78180.23,0.0,-0.99991,0.0,0.01885]
[1778954810060,43.3,78180.23,0.0,-0.99991,0.0,0.01885]
[1778954810190,43.3,78180.23,0.0,-0.99991,0.0,0.01885]
[1778954810310,43.3,78180.23,0.0,-0.99991,0.0,0.01885]
[1778954810428,43.3,78180.23,0.0,-0.99991,0.0,0.01885]
[1778954813491,43.3,78177.43,0.0,-0.99991,0.0,0.01876]
[1778954815931,43.3,78177.09,0.0,-0.99991,0.0,0.01875]
[1778954815941,43.3,78177.09,0.0,-0.99991,0.0,0.01875]
[1778954816059,43.3,78177.09,0.0,-0.99991,0.0,0.01875]
[1778954816512,43.3,78177.05,0.0,-0.99991,0.0,0.01875]
[1778954821547,43.3,78176.88,0.0,-0.99991,0.0,0.01874]
[1778954825163,43.3,78175.39,0.0,-0.99991,0.0,0.0187]
[1778954825271,43.3,78175.39,0.0,-0.99991,0.0,0.0187]
[1778954825308,43.3,78175.39,0.0,-0.99991,0.0,0.0187]
[1778954825365,43.3,78175.39,0.0,-0.99991,0.0,0.0187]
[1778954826796,43.3,78175.28,0.0,-0.99991,0.0,0.01869]
[1778954826810,43.3,78175.28,0.0,-0.99991,0.0,0.01869]
[1778954829051,43.3,78175.12,0.0,-0.99991,0.0,0.01869]
[1778954831795,43.3,78175.23,0.0,-0.99991,0.0,0.01869]
[1778954835374,43.3,78175.53,0.0,-0.99991,0.0,0.0187]
[1778954840680,43.3,78175.13,0.0,-0.99991,0.0,0.01869]
[1778954843930,43.3,78175.13,0.0,-0.99991,0.0,0.01869]
[1778954843979,43.3,78175.13,0.0,-0.99991,0.0,0.01869]
[1778954844063,43.3,78175.13,0.0,-0.99991,0.0,0.01869]
[1778954844108,43.3,78175.13,0.0,-0.99991,0.0,0.01869]
[1778954844190,43.3,78174.94,0.0,-0.99991,0.0,0.01868]
[1778954846722,43.3,78173.02,0.0,-0.99991,0.0,0.01862]
[1778954848061,43.3,78173.02,0.0,-0.99991,0.0,0.01862]
[1778954848197,43.3,78173.02,0.0,-0.99991,0.0,0.01862]
[1778954848315,43.3,78173.02,0.0,-0.99991,0.0,0.01862]
[1778954848439,43.3,78173.02,0.0,-0.99991,0.0,0.01862]
[1778954848523,43.3,78173.65,0.0,-0.99991,0.0,0.01864]
[1778954850750,43.3,78170.15,0.0,-0.99991,0.0,0.01853]
[1778954852060,43.3,78170.15,0.0,-0.99991,0.0,0.01853]
[1778954852145,43.3,78170.15,0.0,-0.99991,0.0,0.01853]
[1778954852161,43.3,78165.68,0.0,-0.99991,0.0,0.01833]
[1778954853663,43.3,78165.68,0.0,-0.99991,0.0,0.01833]
[1778954853725,43.3,78165.19,0.0,-0.99991,0.0,0.01832]
[1778954853807,43.3,78165.19,0.0,-0.99991,0.0,0.01832]
[1778954853836,43.3,78165.19,0.0,-0.99991,0.0,0.01832]
[1778954854061,43.3,78165.19,0.0,-0.99991,0.0,0.01832]
[1778954856059,43.3,78165.18,0.0,-0.99991,0.0,0.01832]
[1778954856184,43.3,78165.18,0.0,-0.99991,0.0,0.01832]
[1778954856309,43.3,78165.18,0.0,-0.99991,0.0,0.01832]
[1778954856432,43.3,78165.18,0.0,-0.99991,0.0,0.01832]
[1778954856519,43.3,78165.18,0.0,-0.99991,0.0,0.01832]
[1778954860060,43.3,78165.12,0.0,-0.99991,0.0,0.01831]
[1778954860146,43.3,78165.12,0.0,-0.99991,0.0,0.01831]
[1778954860275,43.3,78165.12,0.0,-0.99991,0.0,0.01831]
[1778954860308,43.3,78165.12,0.0,-0.99991,0.0,0.01831]
[1778954860400,43.3,78165.12,0.0,-0.99991,0.0,0.01831]
[1778954860516,43.3,78165.12,0.0,-0.99991,0.0,0.01831]
[1778954860558,43.3,78165.12,0.0,-0.99991,0.0,0.01831]
[1778954860665,43.3,78165.12,0.0,-0.99991,0.0,0.01831]
[1778954860618,43.3,78163.64,0.0,-0.99991,0.0,0.01827]
[1778954860808,43.3,78163.64,0.0,-0.99991,0.0,0.01827]
[1778954860872,43.3,78163.64,0.0,-0.99991,0.0,0.01827]
[1778954860968,43.3,78164.91,0.0,-0.99991,0.0,0.01831]
[1778954861827,43.3,78154.95,0.0,-0.99991,0.0,0.018]
[1778954862834,43.3,78152.32,0.0,-0.99991,0.0,0.01792]
[1778954864060,43.3,78152.32,0.0,-0.99991,0.0,0.01792]
[1778954864200,43.3,78152.32,0.0,-0.99991,0.0,0.01792]
[1778954864294,43.3,78152.32,0.0,-0.99991,0.0,0.01792]
[1778954864308,43.3,78152.32,0.0,-0.99991,0.0,0.01792]
[1778954864429,43.3,78152.32,0.0,-0.99991,0.0,0.01792]
[1778954864530,43.3,78152.82,0.0,-0.99991,0.0,0.01794]
[1778954864848,43.3,78159.04,0.0,-0.99991,0.0,0.01813]
[1778954865855,43.3,78162.12,0.0,-0.99991,0.0,0.01822]
[1778954867305,43.3,78162.12,0.0,-0.99991,0.0,0.01822]
[1778954867386,43.3,78162.12,0.0,-0.99991,0.0,0.01822]
[1778954867561,43.3,78162.12,0.0,-0.99991,0.0,0.01822]
[1778954868062,43.3,78162.04,0.0,-0.99991,0.0,0.01822]
[1778954868187,43.3,78162.04,0.0,-0.99991,0.0,0.01822]
[1778954868313,43.3,78162.04,0.0,-0.99991,0.0,0.01822]
[1778954868407,43.3,78162.04,0.0,-0.99991,0.0,0.01822]
[1778954868414,43.3,78161.87,0.0,-0.99991,0.0,0.01821]
[1778954870890,43.3,78158.4,0.0,-0.99991,0.0,0.01811]
[1778954872060,43.3,78158.4,0.0,-0.99991,0.0,0.01811]
[1778954872199,43.3,78158.4,0.0,-0.99991,0.0,0.01811]
[1778954872309,43.3,78158.4,0.0,-0.99991,0.0,0.01811]
[1778954872343,43.3,78158.4,0.0,-0.99991,0.0,0.01811]
[1778954872385,43.3,78158.69,0.0,-0.99991,0.0,0.01811]
[1778954876064,43.3,78158.8,0.0,-0.99991,0.0,0.01812]
[1778954876197,43.3,78158.8,0.0,-0.99991,0.0,0.01812]
[1778954876308,43.3,78158.8,0.0,-0.99991,0.0,0.01812]
[1778954876419,43.3,78158.8,0.0,-0.99991,0.0,0.01812]
[1778954876515,43.3,78158.62,0.0,-0.99991,0.0,0.01811]
[1778954880057,43.3,78158.62,0.0,-0.99991,0.0,0.01811]
[1778954880178,43.3,78158.62,0.0,-0.99991,0.0,0.01811]
[1778954880308,43.3,78158.62,0.0,-0.99991,0.0,0.01811]
[1778954880420,43.3,78158.62,0.0,-0.99991,0.0,0.01811]
[1778954881967,43.3,78159.14,0.0,-0.99991,0.0,0.01813]
[1778954884061,43.3,78159.3,0.0,-0.99991,0.0,0.01813]
[1778954884187,43.3,78159.3,0.0,-0.99991,0.0,0.01813]
[1778954884269,43.3,78159.23,0.0,-0.99991,0.0,0.01813]
[1778954885846,43.3,78159.27,0.0,-0.99991,0.0,0.01813]
[1778954885923,43.3,78159.27,0.0,-0.99991,0.0,0.01813]
[1778954886059,43.3,78159.27,0.0,-0.99991,0.0,0.01813]
[1778954888060,43.3,78159.38,0.0,-0.99991,0.0,0.01814]
[1778954888187,43.3,78159.38,0.0,-0.99991,0.0,0.01814]
[1778954888268,43.3,78159.37,0.0,-0.99991,0.0,0.01814]
[1778954890060,43.3,78159.32,0.0,-0.99991,0.0,0.01813]
[1778954890180,43.3,78159.32,0.0,-0.99991,0.0,0.01813]
[1778954890268,43.3,78159.57,0.0,-0.99991,0.0,0.01814]
[1778954894061,43.3,78159.74,0.0,-0.99991,0.0,0.01815]
[1778954894180,43.3,78159.74,0.0,-0.99991,0.0,0.01815]
[1778954894292,43.3,78159.74,0.0,-0.99991,0.0,0.01815]
[1778954894308,43.3,78159.74,0.0,-0.99991,0.0,0.01815]
[1778954894422,43.3,78159.74,0.0,-0.99991,0.0,0.01815]
[1778954894520,43.3,78159.77,0.0,-0.99991,0.0,0.01815]
[1778954900093,43.3,78159.22,0.0,-0.99991,0.0,0.01813]
[1778954903139,43.3,78159.3,0.0,-0.99991,0.0,0.01813]
[1778954903179,43.3,78159.3,0.0,-0.99991,0.0,0.01813]
[1778954903308,43.3,78159.3,0.0,-0.99991,0.0,0.01813]
[1778954909156,43.3,78159.32,0.0,-0.99991,0.0,0.01813]
[1778954911801,43.3,78159.39,0.0,-0.99991,0.0,0.01808]
[1778954914064,43.3,78159.32,0.0,-0.99991,0.0,0.01807]
[1778954914761,43.3,78159.32,0.0,-0.99991,0.0,0.01807]
[1778954914191,43.3,78159.19,0.0,-0.99991,0.0,0.01807]
[1778954914808,43.3,78159.19,0.0,-0.99991,0.0,0.01807]
[1778954915044,43.3,78159.19,0.0,-0.99991,0.0,0.01807]
[1778954915198,43.3,78159.12,0.0,-0.99991,0.0,0.01807]
[1778954918063,43.3,78159.25,0.0,-0.99991,0.0,0.01807]
[1778954918185,43.3,78159.25,0.0,-0.99991,0.0,0.01807]
[1778954918308,43.3,78159.25,0.0,-0.99991,0.0,0.01807]
[1778954918419,43.3,78159.25,0.0,-0.99991,0.0,0.01807]
[1778954918520,43.3,78159.29,0.0,-0.99991,0.0,0.01807]
[1778954922060,43.3,78159.25,0.0,-0.99991,0.0,0.01807]
[1778954922261,43.3,78159.25,0.0,-0.99991,0.0,0.01807]
[1778954922307,43.3,78159.25,0.0,-0.99991,0.0,0.01807]
[1778954922389,43.3,78159.25,0.0,-0.99991,0.0,0.01807]
[1778954922480,43.3,78159.22,0.0,-0.99991,0.0,0.01807]
[1778954926057,43.3,78159.61,0.0,-0.99991,0.0,0.01808]
[1778954926171,43.3,78159.61,0.0,-0.99991,0.0,0.01808]
[1778954926308,43.3,78159.61,0.0,-0.99991,0.0,0.01808]
[1778954926381,43.3,78159.61,0.0,-0.99991,0.0,0.01808]
[1778954926790,43.3,78158.7,0.0,-0.99991,0.0,0.01805]
[1778954926808,43.3,78158.7,0.0,-0.99991,0.0,0.01805]
[1778954927282,43.3,78159.59,0.0,-0.99991,0.0,0.01808]
[1778954930320,43.3,78159.48,0.0,-0.99991,0.0,0.01808]
[1778954930436,43.3,78159.48,0.0,-0.99991,0.0,0.01808]
[1778954930566,43.3,78159.48,0.0,-0.99991,0.0,0.01808]
[1778954931373,43.3,78159.52,0.0,-0.99991,0.0,0.01808]
[1778954931739,43.3,78159.52,0.0,-0.99991,0.0,0.01808]
[1778954934061,43.3,78159.44,0.0,-0.99991,0.0,0.01808]
[1778954934195,43.3,78159.44,0.0,-0.99991,0.0,0.01808]
[1778954934307,43.3,78159.44,0.0,-0.99991,0.0,0.01808]
[1778954937480,43.3,78159.52,0.0,-0.99991,0.0,0.01808]
[1778954940177,43.3,78157.76,0.0,-0.99991,0.0,0.01803]
[1778954940267,43.3,78157.76,0.0,-0.99991,0.0,0.01803]
[1778954940308,43.3,78157.76,0.0,-0.99991,0.0,0.01803]
[1778954945408,43.3,78159.92,0.0,-0.99991,0.0,0.01809]
[1778954946415,43.3,78161.81,0.0,-0.99991,0.0,0.01815]
[1778954948429,43.3,78164.4,0.0,-0.99991,0.0,0.01823]
[1778954950041,43.3,78165.42,0.0,-0.99991,0.0,0.01826]
[1778954950058,43.3,78165.42,0.0,-0.99991,0.0,0.01826]
[1778954950163,43.3,78165.42,0.0,-0.99991,0.0,0.01826]
[1778954950309,43.3,78165.42,0.0,-0.99991,0.0,0.01826]
[1778954950443,43.3,78165.4,0.0,-0.99991,0.0,0.01826]
[1778954951598,43.3,78165.4,0.0,-0.99991,0.0,0.01826]
[1778954951692,43.3,78165.4,0.0,-0.99991,0.0,0.01826]
[1778954951810,43.3,78165.4,0.0,-0.99991,0.0,0.01826]
[1778954956795,43.3,78166.24,0.0,-0.99991,0.0,0.01829]
[1778954960945,43.3,78166.27,0.0,-0.99991,0.0,0.01829]
[1778954964798,43.3,78165.8,0.0,-0.99991,0.0,0.01827]
[1778954964808,43.3,78165.8,0.0,-0.99991,0.0,0.01827]
[1778954964918,43.3,78165.84,0.0,-0.99991,0.0,0.01828]
[1778954965548,43.3,78165.2,0.0,-0.99991,0.0,0.01826]
[1778954968064,43.3,78165.23,0.0,-0.99991,0.0,0.01826]
[1778954968206,43.3,78165.23,0.0,-0.99991,0.0,0.01826]
[1778954968313,43.3,78165.23,0.0,-0.99991,0.0,0.01826]
[1778954968569,43.3,78165.05,0.0,-0.99991,0.0,0.01825]
[1778954972069,43.3,78165.32,0.0,-0.99991,0.0,0.0182]
[1778954972207,43.3,78165.32,0.0,-0.99991,0.0,0.0182]
[1778954972308,43.3,78165.32,0.0,-0.99991,0.0,0.0182]
[1778954972429,43.3,78165.32,0.0,-0.99991,0.0,0.0182]
[1778954972597,43.3,78165.36,0.0,-0.99991,0.0,0.0182]
[1778954973604,43.3,78163.13,0.0,-0.99991,0.0,0.01813]
[1778954974611,43.3,78160.15,0.0,-0.99991,0.0,0.01804]
[1778954976063,43.3,78160.69,0.0,-0.99991,0.0,0.01806]
[1778954976139,43.3,78160.69,0.0,-0.99991,0.0,0.01806]
[1778954976801,43.3,78160.69,0.0,-0.99991,0.0,0.01806]
[1778954976810,43.3,78160.69,0.0,-0.99991,0.0,0.01806]
[1778954976628,43.3,78161.03,0.0,-0.99991,0.0,0.01807]
[1778954977350,43.3,78161.03,0.0,-0.99991,0.0,0.01807]
[1778954977560,43.3,78161.03,0.0,-0.99991,0.0,0.01807]
[1778954977635,43.3,78160.98,0.0,-0.99991,0.0,0.01806]
[1778954979440,43.3,78161.22,0.0,-0.99991,0.0,0.01807]
[1778954979566,43.3,78161.22,0.0,-0.99991,0.0,0.01807]
[1778954979709,43.3,78161.22,0.0,-0.99991,0.0,0.01807]
[1778954979800,43.3,78161.19,0.0,-0.99991,0.0,0.01807]
[1778954982059,43.3,78161.15,0.0,-0.99991,0.0,0.01807]
[1778954982178,43.3,78161.15,0.0,-0.99991,0.0,0.01807]
[1778954982670,43.3,78160.58,0.0,-0.99991,0.0,0.01805]
[1778954984065,43.3,78160.83,0.0,-0.99991,0.0,0.01806]
[1778954984200,43.3,78160.83,0.0,-0.99991,0.0,0.01806]
[1778954986064,43.3,78160.83,0.0,-0.99991,0.0,0.01806]
[1778954986195,43.3,78160.83,0.0,-0.99991,0.0,0.01806]
[1778954986797,43.3,78160.83,0.0,-0.99991,0.0,0.01806]
[1778954986809,43.3,78160.83,0.0,-0.99991,0.0,0.01806]
[1778954986831,43.3,78160.81,0.0,-0.99991,0.0,0.01806]
[1778954991789,43.3,78159.93,0.0,-0.99991,0.0,0.01803]
[1778954991808,43.3,78159.93,0.0,-0.99991,0.0,0.01803]
[1778954991942,43.3,78159.93,0.0,-0.99991,0.0,0.01803]
[1778954992043,43.3,78159.93,0.0,-0.99991,0.0,0.01803]
[1778954994059,43.3,78158.99,0.0,-0.99991,0.0,0.018]
[1778954994091,43.3,78158.99,0.0,-0.99991,0.0,0.018]
[1778954994754,43.3,78159.68,0.0,-0.99991,0.0,0.01802]
[1778954996065,43.3,78159.58,0.0,-0.99991,0.0,0.01802]
[1778954996215,43.3,78159.58,0.0,-0.99991,0.0,0.01802]
[1778954996313,43.3,78159.58,0.0,-0.99991,0.0,0.01802]
[1778954996431,43.3,78159.58,0.0,-0.99991,0.0,0.01802]
[1778954996768,43.3,78159.59,0.0,-0.99991,0.0,0.01802]
[1778954997239,43.3,78159.59,0.0,-0.99991,0.0,0.01802]
[1778954997308,43.3,78159.59,0.0,-0.99991,0.0,0.01802]
[1778954997351,43.3,78159.59,0.0,-0.99991,0.0,0.01802]
[1778954997562,43.3,78159.59,0.0,-0.99991,0.0,0.01802]
[1778954999790,43.3,78162.38,0.0,-0.99991,0.0,0.01811]
[1778955000060,43.3,78162.38,0.0,-0.99991,0.0,0.01811]
[1778955000099,43.3,78162.38,0.0,-0.99991,0.0,0.01811]
[1778955000797,43.3,78163.57,0.0,-0.99991,0.0,0.01814]
[1778955002066,43.3,78163.42,0.0,-0.99991,0.0,0.01814]
[1778955002206,43.3,78163.42,0.0,-0.99991,0.0,0.01814]
[1778955002314,43.3,78163.42,0.0,-0.99991,0.0,0.01814]
[1778955002441,43.3,78163.42,0.0,-0.99991,0.0,0.01814]
[1778955002811,43.3,78163.45,0.0,-0.99991,0.0,0.01814]
[1778955005832,43.3,78161.52,0.0,-0.99991,0.0,0.01808]
[1778955006067,43.3,78161.52,0.0,-0.99991,0.0,0.01808]
[1778955006211,43.3,78161.52,0.0,-0.99991,0.0,0.01808]
[1778955006311,43.3,78161.52,0.0,-0.99991,0.0,0.01808]
[1778955006443,43.3,78161.52,0.0,-0.99991,0.0,0.01808]
[1778955006839,43.3,78157.4,0.0,-0.99991,0.0,0.01795]
[1778955007846,43.3,78154.94,0.0,-0.99991,0.0,0.01788]
[1778955009364,43.3,78154.5,0.0,-0.99991,0.0,0.01787]
[1778955009477,43.3,78154.5,0.0,-0.99991,0.0,0.01787]
[1778955009560,43.3,78154.5,0.0,-0.99991,0.0,0.01787]
[1778955010062,43.3,78154.36,0.0,-0.99991,0.0,0.01786]
[1778955010202,43.3,78154.36,0.0,-0.99991,0.0,0.01786]
[1778955010313,43.3,78154.36,0.0,-0.99991,0.0,0.01786]
[1778955010431,43.3,78154.36,0.0,-0.99991,0.0,0.01786]
[1778955010867,43.3,78153.5,0.0,-0.99991,0.0,0.01784]
[1778955014061,43.3,78153.0,0.0,-0.99991,0.0,0.01782]
[1778955014177,43.3,78153.0,0.0,-0.99991,0.0,0.01782]
[1778955014312,43.3,78153.0,0.0,-0.99991,0.0,0.01782]
[1778955014400,43.3,78153.0,0.0,-0.99991,0.0,0.01782]
[1778955014491,43.3,78151.38,0.0,-0.99991,0.0,0.01777]
[1778955016184,43.3,78152.14,0.0,-0.99991,0.0,0.01779]
[1778955016295,43.3,78152.14,0.0,-0.99991,0.0,0.01779]
[1778955016311,43.3,78152.14,0.0,-0.99991,0.0,0.01779]
[1778955018063,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955018179,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955018311,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955018385,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955018412,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955022067,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955022200,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955022308,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955022430,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955022529,43.3,78152.18,0.0,-0.99991,0.0,0.0178]
[1778955025952,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026067,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026069,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026186,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026311,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026414,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026521,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026564,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026658,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026794,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955026746,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955027571,43.3,78153.02,0.0,-0.99991,0.0,0.01782]
[1778955030065,43.3,78153.29,0.0,-0.99991,0.0,0.01783]
[1778955030191,43.3,78153.29,0.0,-0.99991,0.0,0.01783]
[1778955030288,43.3,78152.83,0.0,-0.99991,0.0,0.01782]
[1778955032067,43.3,78152.76,0.0,-0.99991,0.0,0.01775]
[1778955032208,43.3,78152.76,0.0,-0.99991,0.0,0.01775]
[1778955032285,43.3,78152.83,0.0,-0.99991,0.0,0.01776]
[1778955038057,43.3,78152.83,0.0,-0.99991,0.0,0.01776]
[1778955044099,43.3,78152.86,0.0,-0.99991,0.0,0.01776]
[1778955049134,43.3,78152.93,0.0,-0.99991,0.0,0.01776]
[1778955052701,43.3,78152.93,0.0,-0.99991,0.0,0.01776]
[1778955052745,43.3,78152.93,0.0,-0.99991,0.0,0.01776]
[1778955052808,43.3,78152.93,0.0,-0.99991,0.0,0.01776]
[1778955052909,43.3,78154.22,0.0,-0.99991,0.0,0.0178]
[1778955053163,43.3,78158.52,0.0,-0.99991,0.0,0.01793]
[1778955058199,43.3,78158.72,0.0,-0.99991,0.0,0.01794]
[1778955061912,43.3,78158.25,0.0,-0.99991,0.0,0.01792]
[1778955062022,43.3,78158.32,0.0,-0.99991,0.0,0.01792]
[1778955062227,43.3,78161.97,0.0,-0.99991,0.0,0.01803]
[1778955063234,43.3,78164.91,0.0,-0.99991,0.0,0.01812]
[1778955064241,43.3,78165.91,0.0,-0.99991,0.0,0.01816]
[1778955065108,43.3,78165.91,0.0,-0.99991,0.0,0.01816]
[1778955065222,43.3,78165.91,0.0,-0.99991,0.0,0.01816]
[1778955065309,43.3,78165.91,0.0,-0.99991,0.0,0.01816]
[1778955072297,43.3,78165.78,0.0,-0.99991,0.0,0.01815]
[1778955075319,43.3,78164.84,0.0,-0.99991,0.0,0.01812]
[1778955080354,43.3,78164.9,0.0,-0.99991,0.0,0.01812]
[1778955081120,43.3,78164.9,0.0,-0.99991,0.0,0.01812]
[1778955081132,43.3,78164.9,0.0,-0.99991,0.0,0.01812]
[1778955081309,43.3,78164.9,0.0,-0.99991,0.0,0.01812]
[1778955086802,43.3,78164.86,0.0,-0.99991,0.0,0.01812]
[1778955088064,43.3,78165.15,0.0,-0.99991,0.0,0.01813]
[1778955088202,43.3,78165.15,0.0,-0.99991,0.0,0.01813]
[1778955088410,43.3,78165.31,0.0,-0.99991,0.0,0.01814]
[1778955090617,43.3,78165.43,0.0,-0.99991,0.0,0.01814]
[1778955090625,43.3,78165.43,0.0,-0.99991,0.0,0.01814]
[1778955090810,43.3,78165.43,0.0,-0.99991,0.0,0.01814]
[1778955094046,43.3,78163.71,0.0,-0.99991,0.0,0.01803]
[1778955094059,43.3,78163.71,0.0,-0.99991,0.0,0.01803]
[1778955094200,43.3,78163.71,0.0,-0.99991,0.0,0.01803]
[1778955094310,43.3,78163.71,0.0,-0.99991,0.0,0.01803]
[1778955094452,43.3,78163.59,0.0,-0.99991,0.0,0.01802]
[1778955099487,43.3,78166.62,0.0,-0.99991,0.0,0.01812]
[1778955102405,43.3,78166.92,0.0,-0.99991,0.0,0.01813]
[1778955102460,43.3,78166.92,0.0,-0.99991,0.0,0.01813]
[1778955102564,43.3,78166.92,0.0,-0.99991,0.0,0.01813]
[1778955102682,43.3,78166.92,0.0,-0.99991,0.0,0.01813]
[1778955102812,43.3,78166.92,0.0,-0.99991,0.0,0.01813]
[1778955102972,43.3,78168.15,0.0,-0.99991,0.0,0.01816]
[1778955105272,43.3,78168.11,0.0,-0.99991,0.0,0.01816]
[1778955105309,43.3,78168.11,0.0,-0.99991,0.0,0.01816]
[1778955105340,43.3,78168.11,0.0,-0.99991,0.0,0.01816]
[1778955105562,43.3,78168.11,0.0,-0.99991,0.0,0.01816]
[1778955105605,43.3,78168.19,0.0,-0.99991,0.0,0.01817]
[1778955106064,43.3,78168.19,0.0,-0.99991,0.0,0.01817]
[1778955106110,43.3,78168.19,0.0,-0.99991,0.0,0.01817]
[1778955106537,43.3,78172.41,0.0,-0.99991,0.0,0.0183]
[1778955107544,43.3,78176.17,0.0,-0.99991,0.0,0.01841]
[1778955110065,43.3,78177.11,0.0,-0.99991,0.0,0.01844]
[1778955110086,43.3,78177.11,0.0,-0.99991,0.0,0.01844]
[1778955112067,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955112185,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955112310,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955112397,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955112510,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955112562,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955112632,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955112808,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955112870,43.3,78176.8,0.0,-0.99991,0.0,0.01843]
[1778955116061,43.3,78176.73,0.0,-0.99991,0.0,0.01843]
[1778955116186,43.3,78176.73,0.0,-0.99991,0.0,0.01843]
[1778955116312,43.3,78176.73,0.0,-0.99991,0.0,0.01843]
[1778955116449,43.3,78176.73,0.0,-0.99991,0.0,0.01843]
[1778955120061,43.3,78176.84,0.0,-0.99991,0.0,0.01843]
[1778955120175,43.3,78176.84,0.0,-0.99991,0.0,0.01843]
[1778955120309,43.3,78176.84,0.0,-0.99991,0.0,0.01843]
[1778955120394,43.3,78176.84,0.0,-0.99991,0.0,0.01843]
[1778955124065,43.3,78176.95,0.0,-0.99991,0.0,0.01844]
[1778955124185,43.3,78176.95,0.0,-0.99991,0.0,0.01844]
[1778955124310,43.3,78176.95,0.0,-0.99991,0.0,0.01844]
[1778955124421,43.3,78176.95,0.0,-0.99991,0.0,0.01844]
[1778955128064,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955128187,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955128240,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955128309,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955128414,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955128528,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955128561,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955132686,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955132734,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955132808,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955132850,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955132908,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955133057,43.3,78176.63,0.0,-0.99991,0.0,0.01843]
[1778955138761,43.3,78177.08,0.0,-0.99991,0.0,0.01844]
[1778955143797,43.3,78179.31,0.0,-0.99991,0.0,0.01851]
[1778955144192,43.3,78179.31,0.0,-0.99991,0.0,0.01851]
[1778955144281,43.3,78179.31,0.0,-0.99991,0.0,0.01851]
[1778955144309,43.3,78179.31,0.0,-0.99991,0.0,0.01851]
[1778955144400,43.3,78179.31,0.0,-0.99991,0.0,0.01851]
[1778955144558,43.3,78179.31,0.0,-0.99991,0.0,0.01851]
[1778955147836,43.3,78181.11,0.0,-0.99991,0.0,0.01857]
[1778955147901,43.3,78181.11,0.0,-0.99991,0.0,0.01857]
[1778955147938,43.3,78181.11,0.0,-0.99991,0.0,0.01857]
[1778955148059,43.3,78181.11,0.0,-0.99991,0.0,0.01857]
[1778955155882,43.3,78182.28,0.0,-0.99991,0.0,0.01854]
[1778955157896,43.3,78178.47,0.0,-0.99991,0.0,0.01842]
[1778955158549,43.3,78178.47,0.0,-0.99991,0.0,0.01842]
[1778955158559,43.3,78178.47,0.0,-0.99991,0.0,0.01842]
[1778955158627,43.3,78178.47,0.0,-0.99991,0.0,0.01842]
[1778955158903,43.3,78171.69,0.0,-0.99991,0.0,0.01821]
[1778955159910,43.3,78171.42,0.0,-0.99991,0.0,0.0182]
[1778955162061,43.3,78171.14,0.0,-0.99991,0.0,0.0182]
[1778955162144,43.3,78171.14,0.0,-0.99991,0.0,0.0182]
[1778955162464,43.3,78171.14,0.0,-0.99991,0.0,0.0182]
[1778955162564,43.3,78171.14,0.0,-0.99991,0.0,0.0182]
[1778955162579,43.3,78171.14,0.0,-0.99991,0.0,0.0182]
[1778955162809,43.3,78171.14,0.0,-0.99991,0.0,0.0182]
[1778955162931,43.3,78171.21,0.0,-0.99991,0.0,0.0182]
[1778955166062,43.3,78170.9,0.0,-0.99991,0.0,0.01819]
[1778955166181,43.3,78170.9,0.0,-0.99991,0.0,0.01819]
[1778955166308,43.3,78170.9,0.0,-0.99991,0.0,0.01819]
[1778955166425,43.3,78170.9,0.0,-0.99991,0.0,0.01819]
[1778955166789,43.3,78170.9,0.0,-0.99991,0.0,0.01819]
[1778955166811,43.3,78170.9,0.0,-0.99991,0.0,0.01819]
[1778955172007,43.3,78170.88,0.0,-0.99991,0.0,0.01819]
[1778955172571,43.3,78170.88,0.0,-0.99991,0.0,0.01819]
[1778955172808,43.3,78170.88,0.0,-0.99991,0.0,0.01819]
[1778955172863,43.3,78170.88,0.0,-0.99991,0.0,0.01819]
[1778955176059,43.3,78171.38,0.0,-0.99991,0.0,0.0182]
[1778955176189,43.3,78171.38,0.0,-0.99991,0.0,0.0182]
[1778955176308,43.3,78171.38,0.0,-0.99991,0.0,0.0182]
[1778955180058,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955180144,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955180387,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955180495,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955180567,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955180595,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955182060,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955182184,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955182308,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955182423,43.3,78172.45,0.0,-0.99991,0.0,0.01824]
[1778955186061,43.3,78170.59,0.0,-0.99991,0.0,0.01818]
[1778955186108,43.3,78170.59,0.0,-0.99991,0.0,0.01818]
[1778955189307,43.3,78169.7,0.0,-0.99991,0.0,0.01815]
[1778955189365,43.3,78169.7,0.0,-0.99991,0.0,0.01815]
[1778955189561,43.3,78169.7,0.0,-0.99991,0.0,0.01815]
[1778955189577,43.3,78169.44,0.0,-0.99991,0.0,0.01814]
[1778955196798,43.3,78169.65,0.0,-0.99991,0.0,0.01815]
[1778955196808,43.3,78169.65,0.0,-0.99991,0.0,0.01815]
[1778955199203,43.3,78169.65,0.0,-0.99991,0.0,0.01815]
[1778955199311,43.3,78169.65,0.0,-0.99991,0.0,0.01815]
[1778955199506,43.3,78169.65,0.0,-0.99991,0.0,0.01815]
[1778955202060,43.3,78169.51,0.0,-0.99991,0.0,0.01815]
[1778955202118,43.3,78169.46,0.0,-0.99991,0.0,0.01814]
[1778955202944,43.3,78169.46,0.0,-0.99991,0.0,0.01814]
[1778955203058,43.3,78169.46,0.0,-0.99991,0.0,0.01814]
[1778955202989,43.3,78169.43,0.0,-0.99991,0.0,0.01814]
[1778955203309,43.3,78169.43,0.0,-0.99991,0.0,0.01814]
[1778955203358,43.3,78169.47,0.0,-0.99991,0.0,0.01814]
[1778955206062,43.3,78170.97,0.0,-0.99991,0.0,0.01819]
[1778955206198,43.3,78172.64,0.0,-0.99991,0.0,0.01824]
[1778955206312,43.3,78172.64,0.0,-0.99991,0.0,0.01824]
[1778955206455,43.3,78172.64,0.0,-0.99991,0.0,0.01824]
[1778955210066,43.3,78172.5,0.0,-0.99991,0.0,0.01824]
[1778955210224,43.3,78172.94,0.0,-0.99991,0.0,0.01825]
[1778955210313,43.3,78172.94,0.0,-0.99991,0.0,0.01825]
[1778955210497,43.3,78172.94,0.0,-0.99991,0.0,0.01825]
[1778955210755,43.3,78172.94,0.0,-0.99991,0.0,0.01825]
[1778955210810,43.3,78172.94,0.0,-0.99991,0.0,0.01825]
[1778955210846,43.3,78172.94,0.0,-0.99991,0.0,0.01825]
[1778955211058,43.3,78172.94,0.0,-0.99991,0.0,0.01825]
[1778955210856,43.3,78172.81,0.0,-0.99991,0.0,0.01825]
[1778955214060,43.3,78172.23,0.0,-0.99991,0.0,0.01817]
[1778955214190,43.3,78171.8,0.0,-0.99991,0.0,0.01816]
[1778955220342,43.3,78171.89,0.0,-0.99991,0.0,0.01816]
[1778955225377,43.3,78171.71,0.0,-0.99991,0.0,0.01815]
[1778955230412,43.3,78172.92,0.0,-0.99991,0.0,0.01819]
[1778955231783,43.3,78172.92,0.0,-0.99991,0.0,0.01819]
[1778955231808,43.3,78172.92,0.0,-0.99991,0.0,0.01819]
[1778955232317,43.3,78172.88,0.0,-0.99991,0.0,0.01819]
[1778955232559,43.3,78172.88,0.0,-0.99991,0.0,0.01819]
[1778955232638,43.3,78172.95,0.0,-0.99991,0.0,0.01819]
[1778955236196,43.3,78172.86,0.0,-0.99991,0.0,0.01819]
[1778955236309,43.3,78172.86,0.0,-0.99991,0.0,0.01819]
[1778955236409,43.3,78172.86,0.0,-0.99991,0.0,0.01819]
[1778955241489,43.3,78172.08,0.0,-0.99991,0.0,0.01816]
[1778955246129,43.3,78173.16,0.0,-0.99991,0.0,0.0182]
[1778955246275,43.3,78173.16,0.0,-0.99991,0.0,0.0182]
[1778955246309,43.3,78173.16,0.0,-0.99991,0.0,0.0182]
[1778955246525,43.3,78173.29,0.0,-0.99991,0.0,0.0182]
[1778955247242,43.3,78173.29,0.0,-0.99991,0.0,0.0182]
[1778955247308,43.3,78173.29,0.0,-0.99991,0.0,0.0182]
[1778955247327,43.3,78173.29,0.0,-0.99991,0.0,0.0182]
[1778955247559,43.3,78173.29,0.0,-0.99991,0.0,0.0182]
[1778955251785,43.3,78172.97,0.0,-0.99991,0.0,0.01819]
[1778955254551,43.3,78173.15,0.0,-0.99991,0.0,0.0182]
[1778955256418,43.3,78173.23,0.0,-0.99991,0.0,0.0182]
[1778955256560,43.3,78173.23,0.0,-0.99991,0.0,0.0182]
[1778955256625,43.3,78173.23,0.0,-0.99991,0.0,0.0182]
[1778955256811,43.3,78173.23,0.0,-0.99991,0.0,0.0182]
[1778955256908,43.3,78173.6,0.0,-0.99991,0.0,0.01821]
[1778955257218,43.3,78173.6,0.0,-0.99991,0.0,0.01821]
[1778955257308,43.3,78173.6,0.0,-0.99991,0.0,0.01821]
[1778955257331,43.3,78173.6,0.0,-0.99991,0.0,0.01821]
[1778955257565,43.3,78173.6,0.0,-0.99991,0.0,0.01821]
[1778955262637,43.3,78172.95,0.0,-0.99991,0.0,0.01819]
[1778955266824,43.3,78174.27,0.0,-0.99991,0.0,0.01823]
[1778955268940,43.3,78174.76,0.0,-0.99991,0.0,0.01825]
[1778955269042,43.3,78174.76,0.0,-0.99991,0.0,0.01825]
[1778955269060,43.3,78174.76,0.0,-0.99991,0.0,0.01825]
[1778955269142,43.3,78174.95,0.0,-0.99991,0.0,0.01825]
[1778955269717,43.3,78174.95,0.0,-0.99991,0.0,0.01825]
[1778955269808,43.3,78174.95,0.0,-0.99991,0.0,0.01825]
[1778955269832,43.3,78174.95,0.0,-0.99991,0.0,0.01825]
[1778955270060,43.3,78174.95,0.0,-0.99991,0.0,0.01825]
[1778955275729,43.3,78174.85,0.0,-0.99991,0.0,0.01819]
[1778955278468,43.3,78175.15,0.0,-0.99991,0.0,0.0182]
[1778955278575,43.3,78175.15,0.0,-0.99991,0.0,0.0182]
[1778955278579,43.3,78175.15,0.0,-0.99991,0.0,0.0182]
[1778955278811,43.3,78175.15,0.0,-0.99991,0.0,0.0182]
[1778955278893,43.3,78174.85,0.0,-0.99991,0.0,0.01819]
[1778955279330,43.3,78174.85,0.0,-0.99991,0.0,0.01819]
[1778955279447,43.3,78174.85,0.0,-0.99991,0.0,0.01819]
[1778955279563,43.3,78174.85,0.0,-0.99991,0.0,0.01819]
[1778955284792,43.3,78174.46,0.0,-0.99991,0.0,0.01818]
[1778955290834,43.3,78173.5,0.0,-0.99991,0.0,0.01815]
[1778955291219,43.3,78173.5,0.0,-0.99991,0.0,0.01815]
[1778955291288,43.3,78173.5,0.0,-0.99991,0.0,0.01815]
[1778955291307,43.3,78173.5,0.0,-0.99991,0.0,0.01815]
[1778955291841,43.3,78173.53,0.0,-0.99991,0.0,0.01815]
[1778955292455,43.3,78173.53,0.0,-0.99991,0.0,0.01815]
[1778955292561,43.3,78173.53,0.0,-0.99991,0.0,0.01815]
[1778955292574,43.3,78173.53,0.0,-0.99991,0.0,0.01815]
[1778955292810,43.3,78173.53,0.0,-0.99991,0.0,0.01815]
[1778955297883,43.3,78173.65,0.0,-0.99991,0.0,0.01815]
[1778955302918,43.3,78174.11,0.0,-0.99991,0.0,0.01817]
[1778955306672,43.3,78174.32,0.0,-0.99991,0.0,0.01817]
[1778955306723,43.3,78174.32,0.0,-0.99991,0.0,0.01817]
[1778955306807,43.3,78174.32,0.0,-0.99991,0.0,0.01817]
[1778955306838,43.3,78174.32,0.0,-0.99991,0.0,0.01817]
[1778955306962,43.3,78174.32,0.0,-0.99991,0.0,0.01817]
[1778955307058,43.3,78174.32,0.0,-0.99991,0.0,0.01817]
[1778955307096,43.3,78174.32,0.0,-0.99991,0.0,0.01817]
[1778955307160,43.3,78174.26,0.0,-0.99991,0.0,0.01817]
[1778955307208,43.3,78174.26,0.0,-0.99991,0.0,0.01817]
[1778955307307,43.3,78174.26,0.0,-0.99991,0.0,0.01817]
[1778955307413,43.3,78174.26,0.0,-0.99991,0.0,0.01817]
[1778955307955,43.3,78176.02,0.0,-0.99991,0.0,0.01822]
[1778955308961,43.3,78178.13,0.0,-0.99991,0.0,0.01829]
[1778955310062,43.3,78178.13,0.0,-0.99991,0.0,0.01829]
[1778955310163,43.3,78178.76,0.0,-0.99991,0.0,0.01831]
[1778955310194,43.3,78178.76,0.0,-0.99991,0.0,0.01831]
[1778955310310,43.3,78178.76,0.0,-0.99991,0.0,0.01831]
[1778955310432,43.3,78178.76,0.0,-0.99991,0.0,0.01831]
[1778955311127,43.3,78178.76,0.0,-0.99991,0.0,0.01831]
[1778955311137,43.3,78178.76,0.0,-0.99991,0.0,0.01831]
[1778955310976,43.3,78179.77,0.0,-0.99991,0.0,0.01834]
[1778955311309,43.3,78179.77,0.0,-0.99991,0.0,0.01834]
[1778955314062,43.3,78179.88,0.0,-0.99991,0.0,0.01834]
[1778955314163,43.3,78179.88,0.0,-0.99991,0.0,0.01834]
[1778955314161,43.3,78180.07,0.0,-0.99991,0.0,0.01835]
[1778955314308,43.3,78180.07,0.0,-0.99991,0.0,0.01835]
[1778955314370,43.3,78180.07,0.0,-0.99991,0.0,0.01835]
[1778955315007,43.3,78179.93,0.0,-0.99991,0.0,0.01835]
[1778955316797,43.3,78181.45,0.0,-0.99991,0.0,0.01839]
[1778955317017,43.3,78183.83,0.0,-0.99991,0.0,0.01847]
[1778955318062,43.3,78183.83,0.0,-0.99991,0.0,0.01847]
[1778955318127,43.3,78183.83,0.0,-0.99991,0.0,0.01847]
[1778955318163,43.3,78183.88,0.0,-0.99991,0.0,0.01847]
[1778955318317,43.3,78183.88,0.0,-0.99991,0.0,0.01847]
[1778955318657,43.3,78183.88,0.0,-0.99991,0.0,0.01847]
[1778955318734,43.3,78183.88,0.0,-0.99991,0.0,0.01847]
[1778955318811,43.3,78183.88,0.0,-0.99991,0.0,0.01847]
[1778955324066,43.3,78183.84,0.0,-0.99991,0.0,0.01847]
[1778955326803,43.3,78183.93,0.0,-0.99991,0.0,0.01847]
[1778955331949,43.3,78184.68,0.0,-0.99991,0.0,0.01843]
[1778955332025,43.3,78184.68,0.0,-0.99991,0.0,0.01843]
[1778955332060,43.3,78184.68,0.0,-0.99991,0.0,0.01843]
[1778955332122,43.3,78185.0,0.0,-0.99991,0.0,0.01844]
[1778955332588,43.3,78185.0,0.0,-0.99991,0.0,0.01844]
[1778955332674,43.3,78185.0,0.0,-0.99991,0.0,0.01844]
[1778955332810,43.3,78185.0,0.0,-0.99991,0.0,0.01844]
[1778955334136,43.3,78187.54,0.0,-0.99991,0.0,0.01852]
[1778955336671,43.3,78187.54,0.0,-0.99991,0.0,0.01852]
[1778955336784,43.3,78187.54,0.0,-0.99991,0.0,0.01852]
[1778955336809,43.3,78187.54,0.0,-0.99991,0.0,0.01852]
[1778955337157,43.3,78188.19,0.0,-0.99991,0.0,0.01854]
[1778955338575,43.3,78188.99,0.0,-0.99991,0.0,0.01857]
[1778955338705,43.3,78188.99,0.0,-0.99991,0.0,0.01857]
[1778955338809,43.3,78188.99,0.0,-0.99991,0.0,0.01857]
[1778955344206,43.3,78189.33,0.0,-0.99991,0.0,0.01858]
[1778955346821,43.3,78190.43,0.0,-0.99991,0.0,0.01861]
[1778955351414,43.3,78190.44,0.0,-0.99991,0.0,0.01861]
[1778955351759,43.3,78190.44,0.0,-0.99991,0.0,0.01861]
[1778955357799,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955357995,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955358060,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955358093,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955358693,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955358808,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955359522,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955359560,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955359686,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955359809,43.3,78191.31,0.0,-0.99991,0.0,0.01864]
[1778955359880,43.3,78192.03,0.0,-0.99991,0.0,0.01866]
[1778955365354,43.3,78192.31,0.0,-0.99991,0.0,0.01867]
[1778955370389,43.3,78192.46,0.0,-0.99991,0.0,0.01868]
[1778955375424,43.3,78191.93,0.0,-0.99991,0.0,0.01866]
[1778955376815,43.3,78191.93,0.0,-0.99991,0.0,0.01866]
[1778955381018,43.3,78191.96,0.0,-0.99991,0.0,0.01866]
[1778955381059,43.3,78191.96,0.0,-0.99991,0.0,0.01866]
[1778955381129,43.3,78191.96,0.0,-0.99991,0.0,0.01866]
[1778955381161,43.3,78191.96,0.0,-0.99991,0.0,0.01866]
[1778955381310,43.3,78191.96,0.0,-0.99991,0.0,0.01866]
[1778955381555,43.3,78191.96,0.0,-0.99991,0.0,0.01866]
[1778955381619,43.3,78191.96,0.0,-0.99991,0.0,0.01866]
[1778955381807,43.3,78191.96,0.0,-0.99991,0.0,0.01866]
[1778955385793,43.3,78192.0,0.0,-0.99991,0.0,0.01866]
[1778955385807,43.3,78192.0,0.0,-0.99991,0.0,0.01866]
[1778955385893,43.3,78192.0,0.0,-0.99991,0.0,0.01866]
[1778955386059,43.3,78192.0,0.0,-0.99991,0.0,0.01866]
[1778955386220,43.3,78192.0,0.0,-0.99991,0.0,0.01866]
[1778955386159,43.3,78192.38,0.0,-0.99991,0.0,0.01868]
[1778955386794,43.3,78192.38,0.0,-0.99991,0.0,0.01868]
[1778955386810,43.3,78192.38,0.0,-0.99991,0.0,0.01868]
[1778955386949,43.3,78192.38,0.0,-0.99991,0.0,0.01868]
[1778955387059,43.3,78192.38,0.0,-0.99991,0.0,0.01868]
[1778955387153,43.3,78195.18,0.0,-0.99991,0.0,0.01876]
[1778955388513,43.3,78194.44,0.0,-0.99991,0.0,0.01874]
[1778955388565,43.3,78194.44,0.0,-0.99991,0.0,0.01874]
[1778955388621,43.3,78194.44,0.0,-0.99991,0.0,0.01874]
[1778955388707,43.3,78194.08,0.0,-0.99991,0.0,0.01873]
[1778955392063,43.3,78194.11,0.0,-0.99991,0.0,0.01873]
[1778955392200,43.3,78194.11,0.0,-0.99991,0.0,0.01873]
[1778955392072,43.3,78194.19,0.0,-0.99991,0.0,0.01867]
[1778955396063,43.3,78193.45,0.0,-0.99991,0.0,0.01865]
[1778955396174,43.3,78193.45,0.0,-0.99991,0.0,0.01865]
[1778955396267,43.3,78194.24,0.0,-0.99991,0.0,0.01867]
[1778955396572,43.3,78185.82,0.0,-0.99991,0.0,0.01841]
[1778955397579,43.3,78180.26,0.0,-0.99991,0.0,0.01823]
[1778955398586,43.3,78176.22,0.0,-0.99991,0.0,0.01811]
[1778955399789,43.3,78176.22,0.0,-0.99991,0.0,0.01811]
[1778955399809,43.3,78176.22,0.0,-0.99991,0.0,0.01811]
[1778955399858,43.3,78176.22,0.0,-0.99991,0.0,0.01811]
[1778955399984,43.3,78176.22,0.0,-0.99991,0.0,0.01811]
[1778955400061,43.3,78176.22,0.0,-0.99991,0.0,0.01811]
[1778955400130,43.3,78176.22,0.0,-0.99991,0.0,0.01811]
[1778955400142,43.3,78176.46,0.0,-0.99991,0.0,0.01812]
[1778955400768,43.3,78176.46,0.0,-0.99991,0.0,0.01812]
[1778955400808,43.3,78176.46,0.0,-0.99991,0.0,0.01812]
[1778955400824,43.3,78176.46,0.0,-0.99991,0.0,0.01812]
[1778955401057,43.3,78176.46,0.0,-0.99991,0.0,0.01812]
[1778955401799,43.3,78176.46,0.0,-0.99991,0.0,0.01812]
[1778955401810,43.3,78176.46,0.0,-0.99991,0.0,0.01812]
[1778955401910,43.3,78176.39,0.0,-0.99991,0.0,0.01811]
[1778955405635,43.3,78179.27,0.0,-0.99991,0.0,0.0182]
[1778955406687,43.3,78179.27,0.0,-0.99991,0.0,0.0182]
[1778955406811,43.3,78179.27,0.0,-0.99991,0.0,0.0182]
[1778955406877,43.3,78179.27,0.0,-0.99991,0.0,0.0182]
[1778955406887,43.3,78180.05,0.0,-0.99991,0.0,0.01823]
[1778955410065,43.3,78180.1,0.0,-0.99991,0.0,0.01823]
[1778955410202,43.3,78180.1,0.0,-0.99991,0.0,0.01823]
[1778955410275,43.3,78180.14,0.0,-0.99991,0.0,0.01823]
[1778955411826,43.3,78180.79,0.0,-0.99991,0.0,0.01825]
[1778955412059,43.3,78180.79,0.0,-0.99991,0.0,0.01825]
[1778955412116,43.3,78181.04,0.0,-0.99991,0.0,0.01826]
[1778955412773,43.3,78181.04,0.0,-0.99991,0.0,0.01826]
[1778955412808,43.3,78181.04,0.0,-0.99991,0.0,0.01826]
[1778955412955,43.3,78181.04,0.0,-0.99991,0.0,0.01826]
[1778955413019,43.3,78181.04,0.0,-0.99991,0.0,0.01826]
[1778955413058,43.3,78181.04,0.0,-0.99991,0.0,0.01826]
[1778955413159,43.3,78181.06,0.0,-0.99991,0.0,0.01826]
[1778955416065,43.3,78180.71,0.0,-0.99991,0.0,0.01825]
[1778955416226,43.3,78180.71,0.0,-0.99991,0.0,0.01825]
[1778955416168,43.3,78180.73,0.0,-0.99991,0.0,0.01825]
[1778955416806,43.3,78180.73,0.0,-0.99991,0.0,0.01825]
[1778955417058,43.3,78180.73,0.0,-0.99991,0.0,0.01825]
[1778955417721,43.3,78180.24,0.0,-0.99991,0.0,0.01823]
[1778955418955,43.3,78180.24,0.0,-0.99991,0.0,0.01823]
[1778955419063,43.3,78180.24,0.0,-0.99991,0.0,0.01823]
[1778955419105,43.3,78180.24,0.0,-0.99991,0.0,0.01823]
[1778955419163,43.3,78180.18,0.0,-0.99991,0.0,0.01823]
[1778955422067,43.3,78180.22,0.0,-0.99991,0.0,0.01823]
[1778955422203,43.3,78180.22,0.0,-0.99991,0.0,0.01823]
[1778955422277,43.3,78180.22,0.0,-0.99991,0.0,0.01823]
[1778955426065,43.3,78179.26,0.0,-0.99991,0.0,0.0182]
[1778955426202,43.3,78179.26,0.0,-0.99991,0.0,0.0182]
[1778955426272,43.3,78179.54,0.0,-0.99991,0.0,0.01821]
[1778955426784,43.3,78174.99,0.0,-0.99991,0.0,0.01807]
[1778955428062,43.3,78174.99,0.0,-0.99991,0.0,0.01807]
[1778955428209,43.3,78174.99,0.0,-0.99991,0.0,0.01807]
[1778955428290,43.3,78170.71,0.0,-0.99991,0.0,0.01794]
[1778955429344,43.3,78169.8,0.0,-0.99991,0.0,0.01791]
[1778955429453,43.3,78169.8,0.0,-0.99991,0.0,0.01791]
[1778955429563,43.3,78169.8,0.0,-0.99991,0.0,0.01791]
[1778955430064,43.3,78169.8,0.0,-0.99991,0.0,0.01791]
[1778955430212,43.3,78169.8,0.0,-0.99991,0.0,0.01791]
[1778955430283,43.3,78167.93,0.0,-0.99991,0.0,0.01786]
[1778955434061,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955434193,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955434272,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955436069,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955436140,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955436735,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955436808,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955436809,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955437059,43.3,78168.05,0.0,-0.99991,0.0,0.01786]
[1778955437111,43.3,78166.44,0.0,-0.99991,0.0,0.01781]
[1778955442896,43.3,78167.03,0.0,-0.99991,0.0,0.01783]
[1778955443483,43.3,78167.03,0.0,-0.99991,0.0,0.01783]
[1778955443563,43.3,78167.03,0.0,-0.99991,0.0,0.01783]
[1778955443643,43.3,78167.03,0.0,-0.99991,0.0,0.01783]
[1778955443903,43.3,78166.52,0.0,-0.99991,0.0,0.01781]
[1778955446064,43.3,78166.52,0.0,-0.99991,0.0,0.01781]
[1778955446170,43.3,78166.52,0.0,-0.99991,0.0,0.01781]
[1778955446247,43.3,78166.38,0.0,-0.99991,0.0,0.01781]
[1778955449567,43.3,78165.09,0.0,-0.99991,0.0,0.01777]
[1778955449708,43.3,78165.09,0.0,-0.99991,0.0,0.01777]
[1778955449809,43.3,78165.09,0.0,-0.99991,0.0,0.01777]
[1778955450064,43.3,78165.09,0.0,-0.99991,0.0,0.01777]
[1778955450094,43.3,78165.09,0.0,-0.99991,0.0,0.01777]
[1778955450158,43.3,78165.08,0.0,-0.99991,0.0,0.01777]
[1778955452061,43.3,78165.21,0.0,-0.99991,0.0,0.01777]
[1778955452154,43.3,78165.21,0.0,-0.99991,0.0,0.01777]
[1778955452222,43.3,78165.17,0.0,-0.99991,0.0,0.01771]
[1778955456063,43.3,78164.48,0.0,-0.99991,0.0,0.01769]
[1778955456199,43.3,78164.48,0.0,-0.99991,0.0,0.01769]
[1778955456310,43.3,78164.48,0.0,-0.99991,0.0,0.01769]
[1778955456232,43.3,78164.48,0.0,-0.99991,0.0,0.01769]
[1778955456417,43.3,78164.48,0.0,-0.99991,0.0,0.01769]
[1778955456410,43.3,78164.48,0.0,-0.99991,0.0,0.01769]
[1778955460063,43.3,78164.15,0.0,-0.99991,0.0,0.01768]
[1778955460093,43.3,78164.15,0.0,-0.99991,0.0,0.01768]
[1778955460189,43.3,78161.79,0.0,-0.99991,0.0,0.01761]
[1778955461347,43.3,78160.98,0.0,-0.99991,0.0,0.01759]
[1778955461457,43.3,78160.98,0.0,-0.99991,0.0,0.01759]
[1778955461559,43.3,78160.98,0.0,-0.99991,0.0,0.01759]
[1778955461687,43.3,78160.98,0.0,-0.99991,0.0,0.01759]
[1778955461828,43.3,78160.98,0.0,-0.99991,0.0,0.01759]
[1778955462067,43.3,78160.98,0.0,-0.99991,0.0,0.01759]
[1778955462139,43.3,78160.98,0.0,-0.99991,0.0,0.01759]
[1778955463037,43.3,78157.04,0.0,-0.99991,0.0,0.01747]
[1778955464059,43.3,78157.04,0.0,-0.99991,0.0,0.01747]
[1778955464178,43.3,78157.04,0.0,-0.99991,0.0,0.01747]
[1778955464310,43.3,78157.04,0.0,-0.99991,0.0,0.01747]
[1778955464460,43.3,78156.66,0.0,-0.99991,0.0,0.01746]
[1778955465558,43.3,78156.42,0.0,-0.99991,0.0,0.01745]
[1778955465808,43.3,78156.42,0.0,-0.99991,0.0,0.01745]
[1778955466778,43.3,78156.42,0.0,-0.99991,0.0,0.01745]
[1778955467065,43.3,78156.47,0.0,-0.99991,0.0,0.01745]
[1778955468059,43.3,78156.47,0.0,-0.99991,0.0,0.01745]
[1778955468279,43.3,78156.47,0.0,-0.99991,0.0,0.01745]
[1778955468072,43.3,78156.41,0.0,-0.99991,0.0,0.01745]
[1778955470068,43.3,78156.41,0.0,-0.99991,0.0,0.01745]
[1778955470204,43.3,78156.41,0.0,-0.99991,0.0,0.01745]
[1778955470273,43.3,78156.73,0.0,-0.99991,0.0,0.01746]
[1778955471818,43.3,78157.06,0.0,-0.99991,0.0,0.01747]
[1778955472058,43.3,78157.06,0.0,-0.99991,0.0,0.01747]
[1778955472122,43.3,78157.06,0.0,-0.99991,0.0,0.01747]
[1778955473070,43.3,78157.06,0.0,-0.99991,0.0,0.01747]
[1778955473309,43.3,78157.06,0.0,-0.99991,0.0,0.01747]
[1778955473376,43.3,78157.06,0.0,-0.99991,0.0,0.01747]
[1778955474114,43.3,78156.97,0.0,-0.99991,0.0,0.01747]
[1778955476063,43.3,78156.96,0.0,-0.99991,0.0,0.01747]
[1778955476203,43.3,78156.96,0.0,-0.99991,0.0,0.01747]
[1778955476290,43.3,78156.96,0.0,-0.99991,0.0,0.01747]
[1778955480064,43.3,78156.96,0.0,-0.99991,0.0,0.01747]
[1778955480207,43.3,78156.96,0.0,-0.99991,0.0,0.01747]
[1778955480290,43.3,78156.96,0.0,-0.99991,0.0,0.01747]
[1778955480806,43.3,78156.96,0.0,-0.99991,0.0,0.01747]
[1778955480953,43.3,78156.96,0.0,-0.99991,0.0,0.01747]
[1778955481163,43.3,78156.7,0.0,-0.99991,0.0,0.01746]
[1778955484062,43.3,78156.81,0.0,-0.99991,0.0,0.01746]
[1778955484211,43.3,78156.81,0.0,-0.99991,0.0,0.01746]
[1778955484239,43.3,78156.81,0.0,-0.99991,0.0,0.01746]
[1778955486062,43.3,78156.76,0.0,-0.99991,0.0,0.01746]
[1778955486200,43.3,78156.76,0.0,-0.99991,0.0,0.01746]
[1778955486273,43.3,78156.72,0.0,-0.99991,0.0,0.01746]
[1778955490063,43.3,78156.66,0.0,-0.99991,0.0,0.01746]
[1778955490200,43.3,78156.66,0.0,-0.99991,0.0,0.01746]
[1778955490273,43.3,78156.66,0.0,-0.99991,0.0,0.01746]
[1778955494063,43.3,78156.91,0.0,-0.99991,0.0,0.01746]
[1778955494198,43.3,78156.91,0.0,-0.99991,0.0,0.01746]
[1778955494255,43.3,78156.53,0.0,-0.99991,0.0,0.01745]
[1778955496062,43.3,78156.49,0.0,-0.99991,0.0,0.01745]
[1778955496189,43.3,78156.49,0.0,-0.99991,0.0,0.01745]
[1778955496269,43.3,78156.52,0.0,-0.99991,0.0,0.01745]
[1778955496796,43.3,78156.52,0.0,-0.99991,0.0,0.01745]
[1778955496808,43.3,78156.52,0.0,-0.99991,0.0,0.01745]
[1778955497276,43.3,78156.49,0.0,-0.99991,0.0,0.01745]
[1778955502311,43.3,78156.36,0.0,-0.99991,0.0,0.01745]
[1778955503852,43.3,78156.25,0.0,-0.99991,0.0,0.01744]
[1778955504061,43.3,78156.25,0.0,-0.99991,0.0,0.01744]
[1778955504146,43.3,78156.25,0.0,-0.99991,0.0,0.01744]
[1778955504325,43.3,78156.28,0.0,-0.99991,0.0,0.01745]
[1778955506068,43.3,78155.77,0.0,-0.99991,0.0,0.01743]
[1778955506210,43.3,78155.77,0.0,-0.99991,0.0,0.01743]
[1778955506339,43.3,78155.07,0.0,-0.99992,0.0,0.01741]
[1778955506807,43.3,78155.07,0.0,-0.99992,0.0,0.01741]
[1778955507058,43.3,78155.07,0.0,-0.99992,0.0,0.01741]
[1778955507346,43.3,78154.97,0.0,-0.99992,0.0,0.01741]
[1778955510001,43.3,78154.91,0.0,-0.99992,0.0,0.01741]
[1778955510063,43.3,78154.91,0.0,-0.99992,0.0,0.01741]
[1778955510176,43.3,78154.91,0.0,-0.99992,0.0,0.01741]
[1778955510367,43.3,78154.93,0.0,-0.99992,0.0,0.01741]
[1778955512061,43.3,78155.08,0.0,-0.99992,0.0,0.01735]
[1778955512163,43.3,78155.08,0.0,-0.99992,0.0,0.01735]
[1778955512540,43.3,78155.08,0.0,-0.99992,0.0,0.01735]
[1778955514064,43.3,78155.08,0.0,-0.99992,0.0,0.01735]
[1778955514218,43.3,78155.08,0.0,-0.99992,0.0,0.01735]
[1778955514395,43.3,78155.05,0.0,-0.99992,0.0,0.01735]
[1778955516062,43.3,78155.05,0.0,-0.99992,0.0,0.01735]
[1778955516218,43.3,78155.05,0.0,-0.99992,0.0,0.01735]
[1778955516265,43.3,78153.68,0.0,-0.99992,0.0,0.01731]
[1778955516803,43.3,78153.68,0.0,-0.99992,0.0,0.01731]
[1778955516808,43.3,78153.68,0.0,-0.99992,0.0,0.01731]
[1778955516860,43.3,78153.45,0.0,-0.99992,0.0,0.0173]
[1778955519236,43.3,78153.45,0.0,-0.99992,0.0,0.0173]
[1778955519309,43.3,78153.45,0.0,-0.99992,0.0,0.0173]
[1778955519326,43.3,78153.45,0.0,-0.99992,0.0,0.0173]
[1778955519992,43.3,78153.45,0.0,-0.99992,0.0,0.0173]
[1778955520437,43.3,78151.01,0.0,-0.99992,0.0,0.01723]
[1778955522059,43.3,78151.01,0.0,-0.99992,0.0,0.01723]
[1778955522185,43.3,78151.01,0.0,-0.99992,0.0,0.01723]
[1778955522277,43.3,78144.6,0.0,-0.99992,0.0,0.01704]
[1778955524064,43.3,78144.85,0.0,-0.99992,0.0,0.01705]
[1778955524210,43.3,78144.85,0.0,-0.99992,0.0,0.01705]
[1778955524255,43.3,78143.8,0.0,-0.99992,0.0,0.01702]
[1778955524465,43.3,78140.41,0.0,-0.99992,0.0,0.01692]
[1778955528063,43.3,78139.55,0.0,-0.99992,0.0,0.0169]
[1778955528211,43.3,78139.55,0.0,-0.99992,0.0,0.0169]
[1778955528314,43.3,78139.55,0.0,-0.99992,0.0,0.0169]
[1778955528277,43.3,78139.2,0.0,-0.99992,0.0,0.01689]
[1778955528562,43.3,78139.2,0.0,-0.99992,0.0,0.01689]
[1778955528707,43.3,78139.2,0.0,-0.99992,0.0,0.01689]
[1778955528808,43.3,78139.2,0.0,-0.99992,0.0,0.01689]
[1778955528928,43.3,78139.2,0.0,-0.99992,0.0,0.01689]
[1778955529029,43.3,78139.48,0.0,-0.99992,0.0,0.0169]
[1778955532069,43.3,78140.81,0.0,-0.99992,0.0,0.01693]
[1778955532210,43.3,78140.81,0.0,-0.99992,0.0,0.01693]
[1778955532310,43.3,78140.81,0.0,-0.99992,0.0,0.01693]
[1778955532401,43.3,78145.33,0.0,-0.99992,0.0,0.01706]
[1778955532435,43.3,78145.33,0.0,-0.99992,0.0,0.01706]
[1778955536063,43.3,78143.86,0.0,-0.99992,0.0,0.01702]
[1778955536163,43.3,78143.86,0.0,-0.99992,0.0,0.01702]
[1778955536310,43.3,78143.86,0.0,-0.99992,0.0,0.01702]
[1778955536343,43.3,78144.13,0.0,-0.99992,0.0,0.01703]
[1778955536442,43.3,78144.13,0.0,-0.99992,0.0,0.01703]
[1778955540068,43.3,78143.12,0.0,-0.99992,0.0,0.017]
[1778955540240,43.3,78143.12,0.0,-0.99992,0.0,0.017]
[1778955540310,43.3,78143.12,0.0,-0.99992,0.0,0.017]
[1778955540320,43.3,78143.12,0.0,-0.99992,0.0,0.017]
[1778955540411,43.3,78143.18,0.0,-0.99992,0.0,0.017]
[1778955540487,43.3,78143.18,0.0,-0.99992,0.0,0.017]
[1778955544058,43.3,78143.25,0.0,-0.99992,0.0,0.017]
[1778955544217,43.3,78143.25,0.0,-0.99992,0.0,0.017]
[1778955544309,43.3,78143.25,0.0,-0.99992,0.0,0.017]
[1778955544319,43.3,78143.25,0.0,-0.99992,0.0,0.017]
[1778955544410,43.3,78143.26,0.0,-0.99992,0.0,0.017]
[1778955546061,43.3,78143.26,0.0,-0.99992,0.0,0.017]
[1778955546214,43.3,78143.26,0.0,-0.99992,0.0,0.017]
[1778955546800,43.3,78143.38,0.0,-0.99992,0.0,0.01701]
[1778955546809,43.3,78143.38,0.0,-0.99992,0.0,0.01701]
[1778955546861,43.3,78143.53,0.0,-0.99992,0.0,0.01701]
[1778955548073,43.3,78143.53,0.0,-0.99992,0.0,0.01701]
[1778955548118,43.3,78143.53,0.0,-0.99992,0.0,0.01701]
[1778955548310,43.3,78143.53,0.0,-0.99992,0.0,0.01701]
[1778955551817,43.3,78143.63,0.0,-0.99992,0.0,0.01702]
[1778955552062,43.3,78143.63,0.0,-0.99992,0.0,0.01702]
[1778955552109,43.3,78143.17,0.0,-0.99992,0.0,0.017]
[1778955557699,43.3,78144.24,0.0,-0.99992,0.0,0.01703]
[1778955562734,43.3,78144.32,0.0,-0.99992,0.0,0.01704]
[1778955567769,43.3,78144.46,0.0,-0.99992,0.0,0.01704]
[1778955571813,43.3,78144.17,0.0,-0.99992,0.0,0.01703]
[1778955576467,43.3,78144.44,0.0,-0.99992,0.0,0.01698]
[1778955579853,43.3,78142.38,0.0,-0.99992,0.0,0.01692]
[1778955584888,43.3,78142.27,0.0,-0.99992,0.0,0.01692]
[1778955590930,43.3,78142.27,0.0,-0.99992,0.0,0.01692]
[1778955591808,43.3,78142.27,0.0,-0.99992,0.0,0.01692]
[1778955595790,43.3,78142.18,0.0,-0.99992,0.0,0.01692]
[1778955595808,43.3,78142.18,0.0,-0.99992,0.0,0.01692]
[1778955595919,43.3,78142.18,0.0,-0.99992,0.0,0.01692]
[1778955596064,43.3,78142.18,0.0,-0.99992,0.0,0.01692]
[1778955596070,43.3,78142.18,0.0,-0.99992,0.0,0.01692]
[1778955596198,43.3,78142.18,0.0,-0.99992,0.0,0.01692]
[1778955596312,43.3,78142.18,0.0,-0.99992,0.0,0.01692]
[1778955596411,43.3,78142.18,0.0,-0.99992,0.0,0.01692]
[1778955602354,43.3,78143.38,0.0,-0.99992,0.0,0.01695]
[1778955602457,43.3,78143.38,0.0,-0.99992,0.0,0.01695]
[1778955602409,43.3,78144.69,0.0,-0.99992,0.0,0.01699]
[1778955602581,43.3,78144.69,0.0,-0.99992,0.0,0.01699]
[1778955602650,43.3,78144.69,0.0,-0.99992,0.0,0.01699]
[1778955603418,43.3,78144.69,0.0,-0.99992,0.0,0.01699]
[1778955603014,43.3,78146.72,0.0,-0.99992,0.0,0.01705]
[1778955603558,43.3,78146.72,0.0,-0.99992,0.0,0.01705]
[1778955603808,43.3,78146.72,0.0,-0.99992,0.0,0.01705]
[1778955606069,43.3,78146.31,0.0,-0.99992,0.0,0.01704]
[1778955606211,43.3,78146.31,0.0,-0.99992,0.0,0.01704]
[1778955606311,43.3,78146.31,0.0,-0.99992,0.0,0.01704]
[1778955606321,43.3,78146.31,0.0,-0.99992,0.0,0.01704]
[1778955606411,43.3,78146.24,0.0,-0.99992,0.0,0.01703]
[1778955610066,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955610161,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955610310,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955610411,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955610611,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955610808,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955610932,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955614064,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955614204,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955614312,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955614447,43.3,78146.14,0.0,-0.99992,0.0,0.01703]
[1778955614413,43.3,78146.11,0.0,-0.99992,0.0,0.01703]
[1778955614564,43.3,78146.11,0.0,-0.99992,0.0,0.01703]
[1778955614807,43.3,78146.11,0.0,-0.99992,0.0,0.01703]
[1778955614916,43.3,78146.11,0.0,-0.99992,0.0,0.01703]
[1778955615099,43.3,78146.48,0.0,-0.99992,0.0,0.01704]
[1778955618066,43.3,78146.38,0.0,-0.99992,0.0,0.01704]
[1778955618230,43.3,78146.38,0.0,-0.99992,0.0,0.01704]
[1778955618312,43.3,78146.38,0.0,-0.99992,0.0,0.01704]
[1778955618485,43.3,78146.38,0.0,-0.99992,0.0,0.01704]
[1778955618413,43.3,78146.45,0.0,-0.99992,0.0,0.01704]
[1778955622060,43.3,78146.56,0.0,-0.99992,0.0,0.01704]
[1778955622187,43.3,78146.56,0.0,-0.99992,0.0,0.01704]
[1778955622310,43.3,78146.56,0.0,-0.99992,0.0,0.01704]
[1778955622423,43.3,78146.56,0.0,-0.99992,0.0,0.01704]
[1778955622412,43.3,78146.45,0.0,-0.99992,0.0,0.01704]
[1778955624252,43.3,78146.36,0.0,-0.99992,0.0,0.01704]
[1778955624297,43.3,78146.36,0.0,-0.99992,0.0,0.01704]
[1778955624308,43.3,78146.36,0.0,-0.99992,0.0,0.01704]
[1778955626071,43.3,78146.52,0.0,-0.99992,0.0,0.01704]
[1778955626217,43.3,78146.52,0.0,-0.99992,0.0,0.01704]
[1778955626261,43.3,78146.7,0.0,-0.99992,0.0,0.01705]
[1778955630066,43.3,78146.34,0.0,-0.99992,0.0,0.01704]
[1778955630227,43.3,78146.34,0.0,-0.99992,0.0,0.01704]
[1778955630298,43.3,78146.36,0.0,-0.99992,0.0,0.01704]
[1778955634062,43.3,78146.36,0.0,-0.99992,0.0,0.01704]
[1778955634199,43.3,78146.36,0.0,-0.99992,0.0,0.01704]
[1778955634234,43.3,78146.23,0.0,-0.99992,0.0,0.01698]
[1778955638062,43.3,78146.32,0.0,-0.99992,0.0,0.01698]
[1778955638204,43.3,78146.32,0.0,-0.99992,0.0,0.01698]
[1778955638262,43.3,78146.47,0.0,-0.99992,0.0,0.01698]
[1778955641812,43.3,78146.35,0.0,-0.99992,0.0,0.01698]
[1778955642069,43.3,78146.35,0.0,-0.99992,0.0,0.01698]
[1778955642290,43.3,78146.31,0.0,-0.99992,0.0,0.01698]
[1778955645890,43.3,78146.27,0.0,-0.99992,0.0,0.01698]
[1778955646061,43.3,78146.27,0.0,-0.99992,0.0,0.01698]
[1778955646120,43.3,78146.27,0.0,-0.99992,0.0,0.01698]
[1778955646319,43.3,78146.29,0.0,-0.99992,0.0,0.01698]
[1778955648074,43.3,78146.24,0.0,-0.99992,0.0,0.01698]
[1778955648333,43.3,78146.26,0.0,-0.99992,0.0,0.01698]
[1778955649518,43.3,78146.26,0.0,-0.99992,0.0,0.01698]
[1778955649560,43.3,78146.26,0.0,-0.99992,0.0,0.01698]
[1778955649616,43.3,78146.26,0.0,-0.99992,0.0,0.01698]
[1778955650347,43.3,78146.23,0.0,-0.99992,0.0,0.01698]
[1778955652065,43.3,78146.21,0.0,-0.99992,0.0,0.01698]
[1778955652249,43.3,78146.21,0.0,-0.99992,0.0,0.01698]
[1778955652324,43.3,78146.21,0.0,-0.99992,0.0,0.01698]
[1778955654063,43.3,78146.18,0.0,-0.99992,0.0,0.01697]
[1778955654196,43.3,78146.18,0.0,-0.99992,0.0,0.01697]
[1778955654282,43.3,78146.18,0.0,-0.99992,0.0,0.01697]
[1778955658060,43.3,78146.26,0.0,-0.99992,0.0,0.01698]
[1778955658190,43.3,78146.26,0.0,-0.99992,0.0,0.01698]
[1778955658403,43.3,78146.21,0.0,-0.99992,0.0,0.01698]
[1778955658807,43.3,78146.21,0.0,-0.99992,0.0,0.01698]
[1778955658919,43.3,78146.21,0.0,-0.99992,0.0,0.01698]
[1778955659410,43.3,78146.17,0.0,-0.99992,0.0,0.01697]
[1778955659808,43.3,78146.17,0.0,-0.99992,0.0,0.01697]
[1778955659925,43.3,78146.17,0.0,-0.99992,0.0,0.01697]
[1778955660059,43.3,78146.17,0.0,-0.99992,0.0,0.01697]
[1778955660193,43.3,78146.17,0.0,-0.99992,0.0,0.01697]
[1778955660284,43.3,78146.17,0.0,-0.99992,0.0,0.01697]
[1778955662063,43.3,78146.28,0.0,-0.99992,0.0,0.01698]
[1778955662221,43.3,78146.28,0.0,-0.99992,0.0,0.01698]
[1778955662308,43.3,78146.28,0.0,-0.99992,0.0,0.01698]
[1778955662325,43.3,78146.28,0.0,-0.99992,0.0,0.01698]
[1778955662456,43.3,78146.28,0.0,-0.99992,0.0,0.01698]
[1778955662431,43.3,78146.18,0.0,-0.99992,0.0,0.01697]
[1778955662576,43.3,78146.18,0.0,-0.99992,0.0,0.01697]
[1778955662732,43.3,78146.18,0.0,-0.99992,0.0,0.01697]
[1778955662808,43.3,78146.18,0.0,-0.99992,0.0,0.01697]
[1778955662925,43.3,78146.18,0.0,-0.99992,0.0,0.01697]
[1778955663438,43.3,78146.25,0.0,-0.99992,0.0,0.01698]
[1778955666062,43.3,78146.07,0.0,-0.99992,0.0,0.01697]
[1778955666212,43.3,78146.07,0.0,-0.99992,0.0,0.01697]
[1778955666308,43.3,78146.07,0.0,-0.99992,0.0,0.01697]
[1778955666423,43.3,78146.07,0.0,-0.99992,0.0,0.01697]
[1778955666521,43.3,78146.07,0.0,-0.99992,0.0,0.01697]
[1778955670061,43.3,78146.1,0.0,-0.99992,0.0,0.01697]
[1778955670213,43.3,78146.1,0.0,-0.99992,0.0,0.01697]
[1778955670294,43.3,78146.1,0.0,-0.99992,0.0,0.01697]
[1778955672062,43.3,78145.72,0.0,-0.99992,0.0,0.01696]
[1778955672192,43.3,78145.72,0.0,-0.99992,0.0,0.01696]
[1778955672501,43.3,78145.86,0.0,-0.99992,0.0,0.01697]
[1778955674061,43.3,78145.81,0.0,-0.99992,0.0,0.01696]
[1778955674200,43.3,78145.81,0.0,-0.99992,0.0,0.01696]
[1778955674515,43.3,78145.82,0.0,-0.99992,0.0,0.01696]
[1778955676065,43.3,78145.98,0.0,-0.99992,0.0,0.01697]
[1778955676183,43.3,78145.98,0.0,-0.99992,0.0,0.01697]
[1778955676529,43.3,78145.94,0.0,-0.99992,0.0,0.01697]
[1778955681564,43.3,78145.99,0.0,-0.99992,0.0,0.01697]
[1778955688613,43.3,78145.87,0.0,-0.99992,0.0,0.01697]
[1778955691634,43.3,78146.57,0.0,-0.99992,0.0,0.01693]
[1778955694655,43.3,78144.94,0.0,-0.99992,0.0,0.01688]
[1778955695662,43.3,78143.23,0.0,-0.99992,0.0,0.01683]
[1778955697036,43.3,78143.23,0.0,-0.99992,0.0,0.01683]
[1778955697057,43.3,78143.23,0.0,-0.99992,0.0,0.01683]
[1778955697149,43.3,78143.23,0.0,-0.99992,0.0,0.01683]
[1778955697307,43.3,78143.23,0.0,-0.99992,0.0,0.01683]
[1778955697383,43.3,78140.82,0.0,-0.99992,0.0,0.01676]
[1778955698683,43.3,78139.58,0.0,-0.99992,0.0,0.01673]
[1778955699690,43.3,78137.51,0.0,-0.99992,0.0,0.01667]
[1778955700697,43.3,78135.66,0.0,-0.99992,0.0,0.01662]
[1778955705732,43.3,78135.16,0.0,-0.99992,0.0,0.0166]
[1778955710767,43.3,78135.16,0.0,-0.99992,0.0,0.0166]
[1778955711774,43.3,78133.84,0.0,-0.99992,0.0,0.01656]
[1778955714795,43.3,78135.42,0.0,-0.99992,0.0,0.01661]
[1778955716819,43.3,78135.71,0.0,-0.99992,0.0,0.01662]
[1778955717580,43.3,78135.71,0.0,-0.99992,0.0,0.01662]
[1778955717654,43.3,78135.57,0.0,-0.99992,0.0,0.01661]
[1778955717808,43.3,78135.57,0.0,-0.99992,0.0,0.01661]
[1778955718061,43.3,78135.57,0.0,-0.99992,0.0,0.01661]
[1778955718165,43.3,78135.57,0.0,-0.99992,0.0,0.01661]
[1778955718311,43.3,78135.57,0.0,-0.99992,0.0,0.01661]
[1778955718412,43.3,78135.44,0.0,-0.99992,0.0,0.01661]
[1778955725883,43.3,78134.96,0.0,-0.99992,0.0,0.0166]
[1778955730918,43.3,78134.35,0.0,-0.99992,0.0,0.01658]
[1778955731862,43.3,78134.35,0.0,-0.99992,0.0,0.01658]
[1778955732067,43.3,78134.35,0.0,-0.99992,0.0,0.01658]
[1778955733976,43.3,78133.73,0.0,-0.99992,0.0,0.01656]
[1778955734061,43.3,78133.73,0.0,-0.99992,0.0,0.01656]
[1778955734206,43.3,78133.73,0.0,-0.99992,0.0,0.01656]
[1778955734388,43.3,78133.73,0.0,-0.99992,0.0,0.01656]
[1778955734561,43.3,78133.73,0.0,-0.99992,0.0,0.01656]
[1778955734542,43.3,78133.69,0.0,-0.99992,0.0,0.01656]
[1778955734845,43.3,78133.69,0.0,-0.99992,0.0,0.01656]
[1778955735059,43.3,78133.69,0.0,-0.99992,0.0,0.01656]
[1778955735159,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955736059,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955736185,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955736276,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955736310,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955741825,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955742065,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955742447,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955742565,43.3,78133.78,0.0,-0.99992,0.0,0.01656]
[1778955742625,43.3,78133.9,0.0,-0.99992,0.0,0.01657]
[1778955742807,43.3,78133.9,0.0,-0.99992,0.0,0.01657]
[1778955743255,43.3,78133.9,0.0,-0.99992,0.0,0.01657]
[1778955746063,43.3,78133.93,0.0,-0.99992,0.0,0.01657]
[1778955746199,43.3,78133.93,0.0,-0.99992,0.0,0.01657]
[1778955746320,43.3,78133.93,0.0,-0.99992,0.0,0.01657]
[1778955746559,43.3,78133.93,0.0,-0.99992,0.0,0.01657]
[1778955746825,43.3,78133.93,0.0,-0.99992,0.0,0.01657]
[1778955750061,43.3,78133.83,0.0,-0.99992,0.0,0.01656]
[1778955750185,43.3,78133.83,0.0,-0.99992,0.0,0.01656]
[1778955750309,43.3,78133.83,0.0,-0.99992,0.0,0.01656]
[1778955750485,43.3,78133.83,0.0,-0.99992,0.0,0.01656]
[1778955750486,43.3,78136.17,0.0,-0.99992,0.0,0.01663]
[1778955751058,43.3,78137.94,0.0,-0.99992,0.0,0.01662]
[1778955753610,43.3,78137.77,0.0,-0.99992,0.0,0.01662]
[1778955753724,43.3,78137.77,0.0,-0.99992,0.0,0.01662]
[1778955753807,43.3,78137.77,0.0,-0.99992,0.0,0.01662]
[1778955754064,43.3,78137.77,0.0,-0.99992,0.0,0.01662]
[1778955754193,43.3,78137.77,0.0,-0.99992,0.0,0.01662]
[1778955754308,43.3,78137.77,0.0,-0.99992,0.0,0.01662]
[1778955754441,43.3,78137.77,0.0,-0.99992,0.0,0.01662]
[1778955754542,43.3,78137.8,0.0,-0.99992,0.0,0.01662]
[1778955760121,43.3,78137.84,0.0,-0.99992,0.0,0.01662]
[1778955765156,43.3,78137.69,0.0,-0.99992,0.0,0.01662]
[1778955769184,43.3,78141.05,0.0,-0.99992,0.0,0.01671]
[1778955770324,43.3,78141.05,0.0,-0.99992,0.0,0.01671]
[1778955770419,43.3,78141.05,0.0,-0.99992,0.0,0.01671]
[1778955770558,43.3,78141.05,0.0,-0.99992,0.0,0.01671]
[1778955774007,43.3,78141.78,0.0,-0.99992,0.0,0.01673]
[1778955774016,43.3,78141.78,0.0,-0.99992,0.0,0.01673]
[1778955774061,43.3,78141.78,0.0,-0.99992,0.0,0.01673]
[1778955774220,43.3,78141.75,0.0,-0.99992,0.0,0.01673]
[1778955777980,43.3,78141.53,0.0,-0.99992,0.0,0.01673]
[1778955778061,43.3,78141.53,0.0,-0.99992,0.0,0.01673]
[1778955778073,43.3,78141.53,0.0,-0.99992,0.0,0.01673]
[1778955778309,43.3,78141.53,0.0,-0.99992,0.0,0.01673]
[1778955785297,43.3,78141.22,0.0,-0.99992,0.0,0.01672]
[1778955790332,43.3,78139.24,0.0,-0.99992,0.0,0.01666]
[1778955791953,43.3,78137.92,0.0,-0.99992,0.0,0.01662]
[1778955792045,43.3,78137.92,0.0,-0.99992,0.0,0.01662]
[1778955792064,43.3,78137.92,0.0,-0.99992,0.0,0.01662]
[1778955792189,43.3,78137.92,0.0,-0.99992,0.0,0.01662]
[1778955795844,43.3,78137.72,0.0,-0.99992,0.0,0.01662]
[1778955795910,43.3,78137.72,0.0,-0.99992,0.0,0.01662]
[1778955796060,43.3,78137.72,0.0,-0.99992,0.0,0.01662]
[1778955796163,43.3,78137.72,0.0,-0.99992,0.0,0.01662]
[1778955796309,43.3,78137.72,0.0,-0.99992,0.0,0.01662]
[1778955796423,43.3,78137.72,0.0,-0.99992,0.0,0.01662]
[1778955796524,43.3,78137.72,0.0,-0.99992,0.0,0.01662]
[1778955800060,43.3,78137.32,0.0,-0.99992,0.0,0.01661]
[1778955800181,43.3,78137.32,0.0,-0.99992,0.0,0.01661]
[1778955800311,43.3,78137.32,0.0,-0.99992,0.0,0.01661]
[1778955800441,43.3,78137.32,0.0,-0.99992,0.0,0.01661]
[1778955801863,43.3,78136.53,0.0,-0.99992,0.0,0.01658]
[1778955802061,43.3,78136.53,0.0,-0.99992,0.0,0.01658]
[1778955804901,43.3,78133.57,0.0,-0.99992,0.0,0.0165]
[1778955804976,43.3,78133.57,0.0,-0.99992,0.0,0.0165]
[1778955805057,43.3,78133.57,0.0,-0.99992,0.0,0.0165]
[1778955805674,43.3,78133.57,0.0,-0.99992,0.0,0.0165]
[1778955805437,43.3,78133.36,0.0,-0.99992,0.0,0.01649]
[1778955805812,43.3,78133.36,0.0,-0.99992,0.0,0.01649]
[1778955805863,43.3,78133.36,0.0,-0.99992,0.0,0.01649]
[1778955808058,43.3,78133.06,0.0,-0.99992,0.0,0.01649]
[1778955808176,43.3,78133.06,0.0,-0.99992,0.0,0.01649]
[1778955808308,43.3,78133.06,0.0,-0.99992,0.0,0.01649]
[1778955808441,43.3,78133.06,0.0,-0.99992,0.0,0.01649]
[1778955808572,43.3,78133.06,0.0,-0.99992,0.0,0.01649]
[1778955808807,43.3,78132.81,0.0,-0.99992,0.0,0.01648]
[1778955808909,43.3,78132.81,0.0,-0.99992,0.0,0.01648]
[1778955811818,43.3,78131.45,0.0,-0.99992,0.0,0.01638]
[1778955812058,43.3,78131.45,0.0,-0.99992,0.0,0.01638]
[1778955816809,43.3,78131.45,0.0,-0.99992,0.0,0.01638]
[1778955817061,43.3,78131.45,0.0,-0.99992,0.0,0.01638]
[1778955817157,43.3,78131.45,0.0,-0.99992,0.0,0.01638]
[1778955820059,43.3,78131.23,0.0,-0.99992,0.0,0.01638]
[1778955820198,43.3,78131.23,0.0,-0.99992,0.0,0.01638]
[1778955820308,43.3,78131.23,0.0,-0.99992,0.0,0.01638]
[1778955820421,43.3,78131.23,0.0,-0.99992,0.0,0.01638]
[1778955824063,43.3,78130.56,0.0,-0.99992,0.0,0.01636]
[1778955824127,43.3,78130.56,0.0,-0.99992,0.0,0.01636]
[1778955825227,43.3,78130.69,0.0,-0.99992,0.0,0.01636]
[1778955825302,43.3,78130.69,0.0,-0.99992,0.0,0.01636]
[1778955825308,43.3,78130.69,0.0,-0.99992,0.0,0.01636]
[1778955825580,43.3,78130.7,0.0,-0.99992,0.0,0.01636]
[1778955826062,43.3,78130.7,0.0,-0.99992,0.0,0.01636]
[1778955826190,43.3,78130.7,0.0,-0.99992,0.0,0.01636]
[1778955826314,43.3,78130.7,0.0,-0.99992,0.0,0.01636]
[1778955826454,43.3,78130.7,0.0,-0.99992,0.0,0.01636]
[1778955830060,43.3,78129.59,0.0,-0.99992,0.0,0.01633]
[1778955830193,43.3,78129.59,0.0,-0.99992,0.0,0.01633]
[1778955830309,43.3,78129.59,0.0,-0.99992,0.0,0.01633]
[1778955830376,43.3,78129.59,0.0,-0.99992,0.0,0.01633]
[1778955833826,43.3,78130.37,0.0,-0.99992,0.0,0.01635]
[1778955833894,43.3,78130.37,0.0,-0.99992,0.0,0.01635]
[1778955834059,43.3,78130.37,0.0,-0.99992,0.0,0.01635]
[1778955834101,43.3,78130.37,0.0,-0.99992,0.0,0.01635]
[1778955840863,43.3,78130.27,0.0,-0.99992,0.0,0.01635]
[1778955844545,43.3,78129.75,0.0,-0.99992,0.0,0.01634]
[1778955844560,43.3,78129.75,0.0,-0.99992,0.0,0.01634]
[1778955844682,43.3,78129.75,0.0,-0.99992,0.0,0.01634]
[1778955844713,43.3,78129.73,0.0,-0.99992,0.0,0.01634]
[1778955844807,43.3,78129.73,0.0,-0.99992,0.0,0.01634]
[1778955850756,43.3,78126.08,0.0,-0.99992,0.0,0.01623]
[1778955852770,43.3,78123.95,0.0,-0.99992,0.0,0.01617]
[1778955854367,43.3,78123.95,0.0,-0.99992,0.0,0.01617]
[1778955854460,43.3,78123.95,0.0,-0.99992,0.0,0.01617]
[1778955854563,43.3,78123.95,0.0,-0.99992,0.0,0.01617]
[1778955854653,43.3,78123.94,0.0,-0.99992,0.0,0.01617]
[1778955859819,43.3,78123.71,0.0,-0.99992,0.0,0.01617]
[1778955864854,43.3,78123.46,0.0,-0.99992,0.0,0.01616]
[1778955866061,43.3,78123.46,0.0,-0.99992,0.0,0.01616]
[1778955866210,43.3,78123.46,0.0,-0.99992,0.0,0.01616]
[1778955875932,43.3,78124.42,0.0,-0.99992,0.0,0.01613]
[1778955879122,43.3,78125.04,0.0,-0.99992,0.0,0.01615]
[1778955879233,43.3,78125.04,0.0,-0.99992,0.0,0.01615]
[1778955879308,43.3,78125.04,0.0,-0.99992,0.0,0.01615]
[1778955879333,43.3,78125.04,0.0,-0.99992,0.0,0.01615]
[1778955884995,43.3,78125.66,0.0,-0.99992,0.0,0.01617]
[1778955890030,43.3,78126.5,0.0,-0.99992,0.0,0.01619]
[1778955891118,43.3,78126.5,0.0,-0.99992,0.0,0.01619]
[1778955891186,43.3,78126.5,0.0,-0.99992,0.0,0.01619]
[1778955891311,43.3,78126.5,0.0,-0.99992,0.0,0.01619]
[1778955891412,43.3,78126.68,0.0,-0.99992,0.0,0.01619]
[1778955892044,43.3,78123.82,0.0,-0.99992,0.0,0.01612]
[1778955897079,43.3,78123.82,0.0,-0.99992,0.0,0.01612]
[1778955902114,43.3,78123.96,0.0,-0.99992,0.0,0.01612]
[1778955904203,43.3,78124.29,0.0,-0.99992,0.0,0.01613]
[1778955904292,43.3,78124.29,0.0,-0.99992,0.0,0.01613]
[1778955904309,43.3,78124.29,0.0,-0.99992,0.0,0.01613]
[1778955904410,43.3,78124.34,0.0,-0.99992,0.0,0.01613]
[1778955910170,43.3,78123.3,0.0,-0.99992,0.0,0.0161]
[1778955918226,43.3,78123.2,0.0,-0.99992,0.0,0.0161]
[1778955924268,43.3,78122.95,0.0,-0.99992,0.0,0.01609]
[1778955929303,43.3,78122.84,0.0,-0.99992,0.0,0.01609]
[1778955934338,43.3,78122.76,0.0,-0.99992,0.0,0.01603]
[1778955936352,43.3,78125.11,0.0,-0.99992,0.0,0.0161]
[1778955937359,43.3,78127.43,0.0,-0.99992,0.0,0.01616]
[1778955939390,43.3,78128.19,0.0,-0.99992,0.0,0.01618]
[1778955939512,43.3,78128.19,0.0,-0.99992,0.0,0.01618]
[1778955939568,43.3,78128.19,0.0,-0.99992,0.0,0.01618]
[1778955939601,43.3,78128.62,0.0,-0.99992,0.0,0.01619]
[1778955941387,43.3,78133.22,0.0,-0.99992,0.0,0.01632]
[1778955943401,43.3,78135.31,0.0,-0.99992,0.0,0.01638]
[1778955944639,43.3,78135.31,0.0,-0.99992,0.0,0.01638]
[1778955944775,43.3,78135.31,0.0,-0.99992,0.0,0.01638]
[1778955944808,43.3,78135.31,0.0,-0.99992,0.0,0.01638]
[1778955944816,43.3,78137.94,0.0,-0.99992,0.0,0.01645]
[1778955951822,43.3,78137.83,0.0,-0.99992,0.0,0.01645]
[1778955952064,43.3,78138.22,0.0,-0.99992,0.0,0.01646]
[1778955954386,43.3,78138.18,0.0,-0.99992,0.0,0.01646]
[1778955954569,43.3,78138.18,0.0,-0.99992,0.0,0.01646]
[1778955960520,43.3,78138.21,0.0,-0.99992,0.0,0.01646]
[1778955964762,43.3,78136.93,0.0,-0.99992,0.0,0.01643]
[1778955964808,43.3,78136.93,0.0,-0.99992,0.0,0.01643]
[1778955964820,43.3,78136.93,0.0,-0.99992,0.0,0.01643]
[1778955964785,43.3,78136.93,0.0,-0.99992,0.0,0.01643]
[1778955965057,43.3,78136.93,0.0,-0.99992,0.0,0.01643]
[1778955965555,43.3,78136.86,0.0,-0.99992,0.0,0.01642]
[1778955966093,43.3,78136.86,0.0,-0.99992,0.0,0.01642]
[1778955966141,43.3,78136.86,0.0,-0.99992,0.0,0.01642]
[1778955966308,43.3,78136.86,0.0,-0.99992,0.0,0.01642]
[1778955966826,43.3,78136.86,0.0,-0.99992,0.0,0.01642]
[1778955970494,43.3,78136.79,0.0,-0.99992,0.0,0.01642]
[1778955976826,43.3,78137.71,0.0,-0.99992,0.0,0.01645]
[1778955976864,43.3,78137.68,0.0,-0.99992,0.0,0.01645]
[1778955977063,43.3,78137.68,0.0,-0.99992,0.0,0.01645]
[1778955977854,43.3,78137.68,0.0,-0.99992,0.0,0.01645]
[1778955977639,43.3,78137.89,0.0,-0.99992,0.0,0.01645]
[1778955977974,43.3,78137.89,0.0,-0.99992,0.0,0.01645]
[1778955978070,43.3,78137.89,0.0,-0.99992,0.0,0.01645]
[1778955980636,43.3,78137.75,0.0,-0.99992,0.0,0.01645]
[1778955980808,43.3,78137.75,0.0,-0.99992,0.0,0.01645]
[1778955980660,43.3,78137.54,0.0,-0.99992,0.0,0.01644]
[1778955985695,43.3,78137.66,0.0,-0.99992,0.0,0.01645]
[1778955986829,43.3,78137.66,0.0,-0.99992,0.0,0.01645]
[1778955987863,43.3,78137.64,0.0,-0.99992,0.0,0.01645]
[1778955987709,43.3,78133.45,0.0,-0.99992,0.0,0.01633]
[1778955988716,43.3,78126.39,0.0,-0.99992,0.0,0.01613]
[1778955989509,43.3,78126.39,0.0,-0.99992,0.0,0.01613]
[1778955989560,43.3,78126.39,0.0,-0.99992,0.0,0.01613]
[1778955989622,43.3,78126.39,0.0,-0.99992,0.0,0.01613]
[1778955989810,43.3,78126.39,0.0,-0.99992,0.0,0.01613]
[1778955989723,43.3,78123.2,0.0,-0.99992,0.0,0.01604]
[1778955991158,43.3,78122.45,0.0,-0.99992,0.0,0.01602]
[1778955991220,43.3,78122.45,0.0,-0.99992,0.0,0.01602]
[1778955991309,43.3,78122.45,0.0,-0.99992,0.0,0.01602]
[1778955991831,43.3,78122.45,0.0,-0.99992,0.0,0.01602]
[1778955998528,43.3,78122.58,0.0,-0.99992,0.0,0.01597]
[1778956001832,43.3,78122.85,0.0,-0.99992,0.0,0.01598]
[1778956003635,43.3,78122.95,0.0,-0.99992,0.0,0.01598]
[1778956004007,43.3,78123.23,0.0,-0.99992,0.0,0.01599]
[1778956004061,43.3,78123.23,0.0,-0.99992,0.0,0.01599]
[1778956004486,43.3,78123.23,0.0,-0.99992,0.0,0.01599]
[1778956004564,43.3,78123.23,0.0,-0.99992,0.0,0.01599]
[1778956004747,43.3,78123.23,0.0,-0.99992,0.0,0.01599]
[1778956004809,43.3,78123.23,0.0,-0.99992,0.0,0.01599]
[1778956004833,43.3,78123.23,0.0,-0.99992,0.0,0.01599]
[1778956004848,43.3,78123.25,0.0,-0.99992,0.0,0.01599]
[1778956004959,43.3,78123.25,0.0,-0.99992,0.0,0.01599]
[1778956005061,43.3,78123.25,0.0,-0.99992,0.0,0.01599]
[1778956005495,43.3,78123.25,0.0,-0.99992,0.0,0.01599]
[1778956005570,43.3,78123.25,0.0,-0.99992,0.0,0.01599]
[1778956006832,43.3,78123.14,0.0,-0.99992,0.0,0.01599]
[1778956008060,43.3,78122.96,0.0,-0.99992,0.0,0.01598]
[1778956008152,43.3,78122.96,0.0,-0.99992,0.0,0.01598]
[1778956008309,43.3,78122.96,0.0,-0.99992,0.0,0.01598]
[1778956008361,43.3,78122.96,0.0,-0.99992,0.0,0.01598]
[1778956008410,43.3,78122.96,0.0,-0.99992,0.0,0.01598]
[1778956009835,43.3,78122.96,0.0,-0.99992,0.0,0.01598]
[1778956012065,43.3,78123.0,0.0,-0.99992,0.0,0.01598]
[1778956012191,43.3,78123.0,0.0,-0.99992,0.0,0.01598]
[1778956012269,43.3,78123.0,0.0,-0.99992,0.0,0.01598]
[1778956016068,43.3,78123.0,0.0,-0.99992,0.0,0.01598]
[1778956016155,43.3,78123.0,0.0,-0.99992,0.0,0.01598]
[1778956016160,43.3,78123.06,0.0,-0.99992,0.0,0.01598]
[1778956018068,43.3,78123.06,0.0,-0.99992,0.0,0.01598]
[1778956018201,43.3,78123.06,0.0,-0.99992,0.0,0.01598]
[1778956018268,43.3,78123.06,0.0,-0.99992,0.0,0.01598]
[1778956018927,43.3,78129.09,0.0,-0.99992,0.0,0.01615]
[1778956019934,43.3,78134.7,0.0,-0.99992,0.0,0.01631]
[1778956021414,43.3,78134.7,0.0,-0.99992,0.0,0.01631]
[1778956021580,43.3,78134.7,0.0,-0.99992,0.0,0.01631]
[1778956021809,43.3,78134.7,0.0,-0.99992,0.0,0.01631]
[1778956021834,43.3,78134.7,0.0,-0.99992,0.0,0.01631]
[1778956021854,43.3,78135.47,0.0,-0.99992,0.0,0.01633]
[1778956023612,43.3,78136.12,0.0,-0.99992,0.0,0.01635]
[1778956023649,43.3,78136.12,0.0,-0.99992,0.0,0.01635]
[1778956023808,43.3,78136.12,0.0,-0.99992,0.0,0.01635]
[1778956024061,43.3,78137.32,0.0,-0.99992,0.0,0.01638]
[1778956024162,43.3,78137.32,0.0,-0.99992,0.0,0.01638]
[1778956024309,43.3,78137.32,0.0,-0.99992,0.0,0.01638]
[1778956024394,43.3,78137.32,0.0,-0.99992,0.0,0.01638]
[1778956024482,43.3,78137.27,0.0,-0.99992,0.0,0.01638]
[1778956026789,43.3,78137.19,0.0,-0.99992,0.0,0.01638]
[1778956026807,43.3,78137.19,0.0,-0.99992,0.0,0.01638]
[1778956026883,43.3,78137.18,0.0,-0.99992,0.0,0.01638]
[1778956027443,43.3,78137.18,0.0,-0.99992,0.0,0.01638]
[1778956027563,43.3,78137.18,0.0,-0.99992,0.0,0.01638]
[1778956027622,43.3,78137.18,0.0,-0.99992,0.0,0.01638]
[1778956027664,43.3,78137.11,0.0,-0.99992,0.0,0.01638]
[1778956030058,43.3,78137.1,0.0,-0.99992,0.0,0.01638]
[1778956030178,43.3,78137.1,0.0,-0.99992,0.0,0.01638]
[1778956030271,43.3,78137.09,0.0,-0.99992,0.0,0.01637]
[1778956031811,43.3,78137.09,0.0,-0.99992,0.0,0.01637]
[1778956034061,43.3,78137.09,0.0,-0.99992,0.0,0.01637]
[1778956034202,43.3,78137.09,0.0,-0.99992,0.0,0.01637]
[1778956034308,43.3,78137.09,0.0,-0.99992,0.0,0.01637]
[1778956034451,43.3,78137.09,0.0,-0.99992,0.0,0.01637]
[1778956036046,43.3,78137.13,0.0,-0.99992,0.0,0.01638]
[1778956038059,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956038181,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956038548,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956038637,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956040067,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956040181,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956041834,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956041888,43.3,78137.02,0.0,-0.99992,0.0,0.01637]
[1778956042067,43.3,78137.02,0.0,-0.99992,0.0,0.01637]
[1778956042088,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956044703,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956044809,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956044865,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956044909,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956048059,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956048220,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956048329,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956048560,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956048572,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956048806,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956048924,43.3,78136.91,0.0,-0.99992,0.0,0.01637]
[1778956050144,43.3,78137.02,0.0,-0.99992,0.0,0.01637]
[1778956052064,43.3,78137.04,0.0,-0.99992,0.0,0.01632]
[1778956052130,43.3,78137.04,0.0,-0.99992,0.0,0.01632]
[1778956052162,43.3,78136.97,0.0,-0.99992,0.0,0.01632]
[1778956054174,43.3,78140.98,0.0,-0.99992,0.0,0.01643]
[1778956056060,43.3,78142.68,0.0,-0.99992,0.0,0.01648]
[1778956056212,43.3,78142.68,0.0,-0.99992,0.0,0.01648]
[1778956056309,43.3,78142.68,0.0,-0.99992,0.0,0.01648]
[1778956056487,43.3,78142.68,0.0,-0.99992,0.0,0.01648]
[1778956056584,43.3,78142.67,0.0,-0.99992,0.0,0.01648]
[1778956060066,43.3,78142.54,0.0,-0.99992,0.0,0.01647]
[1778956060119,43.3,78142.54,0.0,-0.99992,0.0,0.01647]
[1778956060206,43.3,78142.54,0.0,-0.99992,0.0,0.01647]
[1778956060310,43.3,78142.54,0.0,-0.99992,0.0,0.01647]
[1778956060554,43.3,78142.54,0.0,-0.99992,0.0,0.01647]
[1778956060652,43.3,78141.98,0.0,-0.99992,0.0,0.01646]
[1778956064060,43.3,78141.99,0.0,-0.99992,0.0,0.01646]
[1778956064206,43.3,78141.99,0.0,-0.99992,0.0,0.01646]
[1778956064312,43.3,78141.99,0.0,-0.99992,0.0,0.01646]
[1778956064472,43.3,78141.99,0.0,-0.99992,0.0,0.01646]
[1778956064563,43.3,78141.99,0.0,-0.99992,0.0,0.01646]
[1778956066258,43.3,78144.59,0.0,-0.99992,0.0,0.01653]
[1778956067265,43.3,78146.48,0.0,-0.99992,0.0,0.01658]
[1778956068061,43.3,78146.48,0.0,-0.99992,0.0,0.01658]
[1778956068146,43.3,78146.48,0.0,-0.99992,0.0,0.01658]
[1778956068272,43.3,78151.35,0.0,-0.99992,0.0,0.01672]
[1778956070063,43.3,78152.83,0.0,-0.99992,0.0,0.01677]
[1778956070250,43.3,78152.83,0.0,-0.99992,0.0,0.01677]
[1778956070312,43.3,78152.83,0.0,-0.99992,0.0,0.01677]
[1778956070371,43.3,78152.83,0.0,-0.99992,0.0,0.01677]
[1778956070396,43.3,78152.83,0.0,-0.99992,0.0,0.01677]
[1778956070558,43.3,78152.83,0.0,-0.99992,0.0,0.01677]
[1778956070589,43.3,78153.24,0.0,-0.99992,0.0,0.01678]
[1778956071293,43.3,78155.59,0.0,-0.99992,0.0,0.01685]
[1778956074062,43.3,78155.17,0.0,-0.99992,0.0,0.01683]
[1778956074088,43.3,78155.17,0.0,-0.99992,0.0,0.01683]
[1778956074314,43.3,78154.53,0.0,-0.99992,0.0,0.01681]
[1778956076830,43.3,78154.73,0.0,-0.99992,0.0,0.01682]
[1778956077058,43.3,78154.69,0.0,-0.99992,0.0,0.01682]
[1778956079349,43.3,78154.48,0.0,-0.99992,0.0,0.01681]
[1778956081503,43.3,78154.48,0.0,-0.99992,0.0,0.01681]
[1778956081561,43.3,78154.48,0.0,-0.99992,0.0,0.01681]
[1778956081662,43.3,78154.55,0.0,-0.99992,0.0,0.01682]
[1778956086837,43.3,78155.3,0.0,-0.99992,0.0,0.01684]
[1778956088737,43.3,78155.06,0.0,-0.99992,0.0,0.01683]
[1778956088811,43.3,78155.06,0.0,-0.99992,0.0,0.01683]
[1778956089059,43.3,78155.65,0.0,-0.99992,0.0,0.01685]
[1778956093894,43.3,78156.53,0.0,-0.99992,0.0,0.01687]
[1778956096417,43.3,78157.28,0.0,-0.99992,0.0,0.01689]
[1778956096531,43.3,78157.28,0.0,-0.99992,0.0,0.01689]
[1778956096561,43.3,78157.28,0.0,-0.99992,0.0,0.01689]
[1778956096902,43.3,78157.28,0.0,-0.99992,0.0,0.01689]
[1778956096913,43.3,78158.12,0.0,-0.99992,0.0,0.01692]
[1778956097060,43.3,78158.12,0.0,-0.99992,0.0,0.01692]
[1778956102510,43.3,78158.26,0.0,-0.99992,0.0,0.01692]
[1778956107546,43.3,78158.99,0.0,-0.99992,0.0,0.01694]
[1778956114595,43.3,78159.48,0.0,-0.99992,0.0,0.0169]
[1778956118716,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956118808,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956118830,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956118926,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956119058,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956119477,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956119559,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956119609,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956119809,43.3,78159.42,0.0,-0.99992,0.0,0.0169]
[1778956122651,43.3,78163.14,0.0,-0.99992,0.0,0.01701]
[1778956124665,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956125047,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956125058,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956125119,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956125308,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956125665,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956125740,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956125809,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956125833,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956126837,43.3,78166.2,0.0,-0.99992,0.0,0.0171]
[1778956130746,43.3,78166.53,0.0,-0.99992,0.0,0.01711]
[1778956134508,43.3,78168.38,0.0,-0.99992,0.0,0.01716]
[1778956134559,43.3,78168.38,0.0,-0.99992,0.0,0.01716]
[1778956134634,43.3,78168.38,0.0,-0.99992,0.0,0.01716]
[1778956134808,43.3,78168.38,0.0,-0.99992,0.0,0.01716]
[1778956134993,43.3,78168.38,0.0,-0.99992,0.0,0.01716]
[1778956134894,43.3,78168.8,0.0,-0.99992,0.0,0.01717]
[1778956135059,43.3,78168.8,0.0,-0.99992,0.0,0.01717]
[1778956135073,43.3,78168.8,0.0,-0.99992,0.0,0.01717]
[1778956135309,43.3,78168.8,0.0,-0.99992,0.0,0.01717]
[1778956140777,43.3,78168.76,0.0,-0.99992,0.0,0.01717]
[1778956141834,43.3,78168.76,0.0,-0.99992,0.0,0.01717]
[1778956147478,43.3,78168.61,0.0,-0.99992,0.0,0.01717]
[1778956147559,43.3,78168.61,0.0,-0.99992,0.0,0.01717]
[1778956147618,43.3,78168.61,0.0,-0.99992,0.0,0.01717]
[1778956147807,43.3,78168.61,0.0,-0.99992,0.0,0.01717]
[1778956147826,43.3,78168.4,0.0,-0.99992,0.0,0.01716]
[1778956148051,43.3,78168.4,0.0,-0.99992,0.0,0.01716]
[1778956148063,43.3,78168.4,0.0,-0.99992,0.0,0.01716]
[1778956148281,43.3,78168.4,0.0,-0.99992,0.0,0.01716]
[1778956148310,43.3,78168.4,0.0,-0.99992,0.0,0.01716]
[1778956148380,43.3,78168.4,0.0,-0.99992,0.0,0.01716]
[1778956148561,43.3,78168.4,0.0,-0.99992,0.0,0.01716]
[1778956153868,43.3,78168.74,0.0,-0.99992,0.0,0.01717]
[1778956154683,43.3,78168.74,0.0,-0.99992,0.0,0.01717]
[1778956154733,43.3,78168.74,0.0,-0.99992,0.0,0.01717]
[1778956154807,43.3,78168.74,0.0,-0.99992,0.0,0.01717]
[1778956154859,43.3,78168.74,0.0,-0.99992,0.0,0.01717]
[1778956155000,43.3,78168.74,0.0,-0.99992,0.0,0.01717]
[1778956154875,43.3,78167.99,0.0,-0.99992,0.0,0.01715]
[1778956155057,43.3,78167.99,0.0,-0.99992,0.0,0.01715]
[1778956155209,43.3,78167.99,0.0,-0.99992,0.0,0.01715]
[1778956155566,43.3,78167.99,0.0,-0.99992,0.0,0.01715]
[1778956155641,43.3,78167.99,0.0,-0.99992,0.0,0.01715]
[1778956155810,43.3,78167.99,0.0,-0.99992,0.0,0.01715]
[1778956155882,43.3,78168.52,0.0,-0.99992,0.0,0.01716]
[1778956158058,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158178,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158308,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158357,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158499,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158559,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158608,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158807,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158875,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158985,43.3,78168.54,0.0,-0.99992,0.0,0.01716]
[1778956158903,43.3,78168.39,0.0,-0.99992,0.0,0.01716]
[1778956159057,43.3,78168.39,0.0,-0.99992,0.0,0.01716]
[1778956159157,43.3,78168.39,0.0,-0.99992,0.0,0.01716]
[1778956160917,43.3,78168.43,0.0,-0.99992,0.0,0.01716]
[1778956162058,43.3,78168.39,0.0,-0.99992,0.0,0.01716]
[1778956162217,43.3,78168.39,0.0,-0.99992,0.0,0.01716]
[1778956162308,43.3,78168.39,0.0,-0.99992,0.0,0.01716]
[1778956162429,43.3,78168.39,0.0,-0.99992,0.0,0.01716]
[1778956162931,43.3,78168.36,0.0,-0.99992,0.0,0.01716]
[1778956166060,43.3,78168.85,0.0,-0.99992,0.0,0.01717]
[1778956166195,43.3,78168.85,0.0,-0.99992,0.0,0.01717]
[1778956166308,43.3,78168.85,0.0,-0.99992,0.0,0.01717]
[1778956166404,43.3,78168.85,0.0,-0.99992,0.0,0.01717]
[1778956167966,43.3,78168.96,0.0,-0.99992,0.0,0.01718]
[1778956170061,43.3,78168.89,0.0,-0.99992,0.0,0.01718]
[1778956170179,43.3,78168.89,0.0,-0.99992,0.0,0.01718]
[1778956170308,43.3,78168.89,0.0,-0.99992,0.0,0.01718]
[1778956170439,43.3,78168.89,0.0,-0.99992,0.0,0.01718]
[1778956170987,43.3,78168.99,0.0,-0.99992,0.0,0.01718]
[1778956174060,43.3,78168.87,0.0,-0.99992,0.0,0.01712]
[1778956174210,43.3,78169.84,0.0,-0.99992,0.0,0.01714]
[1778956174308,43.3,78169.84,0.0,-0.99992,0.0,0.01714]
[1778956174484,43.3,78169.84,0.0,-0.99992,0.0,0.01714]
[1778956174122,43.3,78169.84,0.0,-0.99992,0.0,0.01714]
[1778956176022,43.3,78169.82,0.0,-0.99992,0.0,0.01714]
[1778956178059,43.3,78169.82,0.0,-0.99992,0.0,0.01714]
[1778956178036,43.3,78173.34,0.0,-0.99992,0.0,0.01725]
[1778956178188,43.3,78173.34,0.0,-0.99992,0.0,0.01725]
[1778956178226,43.3,78173.34,0.0,-0.99992,0.0,0.01725]
[1778956178308,43.3,78173.34,0.0,-0.99992,0.0,0.01725]
[1778956178454,43.3,78173.34,0.0,-0.99992,0.0,0.01725]
[1778956179043,43.3,78175.42,0.0,-0.99992,0.0,0.01731]
[1778956181135,43.3,78175.43,0.0,-0.99992,0.0,0.01731]
[1778956181275,43.3,78175.43,0.0,-0.99992,0.0,0.01731]
[1778956181309,43.3,78175.43,0.0,-0.99992,0.0,0.01731]
[1778956182063,43.3,78175.43,0.0,-0.99992,0.0,0.01731]
[1778956182067,43.3,78175.5,0.0,-0.99992,0.0,0.01731]
[1778956182083,43.3,78175.5,0.0,-0.99992,0.0,0.01731]
[1778956184074,43.3,78175.17,0.0,-0.99992,0.0,0.0173]
[1778956184229,43.3,78175.17,0.0,-0.99992,0.0,0.0173]
[1778956184296,43.3,78175.1,0.0,-0.99992,0.0,0.0173]
[1778956188059,43.3,78174.8,0.0,-0.99992,0.0,0.01729]
[1778956188188,43.3,78174.77,0.0,-0.99992,0.0,0.01729]
[1778956188272,43.3,78174.77,0.0,-0.99992,0.0,0.01729]
[1778956189113,43.3,78175.86,0.0,-0.99992,0.0,0.01732]
[1778956191127,43.3,78177.91,0.0,-0.99991,0.0,0.01738]
[1778956193555,43.3,78178.72,0.0,-0.99991,0.0,0.01741]
[1778956193566,43.3,78178.72,0.0,-0.99991,0.0,0.01741]
[1778956193631,43.3,78178.72,0.0,-0.99991,0.0,0.01741]
[1778956193808,43.3,78178.72,0.0,-0.99991,0.0,0.01741]
[1778956201030,43.3,78178.8,0.0,-0.99991,0.0,0.01741]
[1778956201926,43.3,78178.73,0.0,-0.99991,0.0,0.01741]
[1778956202038,43.3,78178.73,0.0,-0.99991,0.0,0.01741]
[1778956202064,43.3,78178.73,0.0,-0.99991,0.0,0.01741]
[1778956207245,43.3,78179.81,0.0,-0.99991,0.0,0.01744]
[1778956210394,43.3,78179.73,0.0,-0.99991,0.0,0.01744]
[1778956210484,43.3,78179.73,0.0,-0.99991,0.0,0.01744]
[1778956210563,43.3,78179.73,0.0,-0.99991,0.0,0.01744]
[1778956216308,43.3,78179.19,0.0,-0.99991,0.0,0.01742]
[1778956221343,43.3,78179.21,0.0,-0.99991,0.0,0.01742]
[1778956226378,43.3,78179.21,0.0,-0.99991,0.0,0.01742]
[1778956231413,43.3,78179.02,0.0,-0.99992,0.0,0.01736]
[1778956233472,43.3,78179.15,0.0,-0.99992,0.0,0.01736]
[1778956233544,43.3,78179.15,0.0,-0.99992,0.0,0.01736]
[1778956233564,43.3,78179.15,0.0,-0.99992,0.0,0.01736]
[1778956239469,43.3,78178.95,0.0,-0.99992,0.0,0.01736]
[1778956244504,43.3,78179.34,0.0,-0.99992,0.0,0.01737]
[1778956249539,43.3,78179.3,0.0,-0.99992,0.0,0.01737]
[1778956256588,43.3,78179.21,0.0,-0.99992,0.0,0.01736]
[1778956259609,43.3,78180.28,0.0,-0.99991,0.0,0.01739]
[1778956261863,43.3,78180.86,0.0,-0.99991,0.0,0.01741]
[1778956261886,43.3,78180.86,0.0,-0.99991,0.0,0.01741]
[1778956262064,43.3,78180.86,0.0,-0.99991,0.0,0.01741]
[1778956262142,43.3,78180.86,0.0,-0.99991,0.0,0.01741]
[1778956262282,43.3,78181.42,0.0,-0.99991,0.0,0.01743]
[1778956262314,43.3,78181.42,0.0,-0.99991,0.0,0.01743]
[1778956262438,43.3,78181.42,0.0,-0.99991,0.0,0.01743]
[1778956266060,43.3,78181.53,0.0,-0.99991,0.0,0.01743]
[1778956266132,43.3,78181.53,0.0,-0.99991,0.0,0.01743]
[1778956268059,43.3,78181.53,0.0,-0.99991,0.0,0.01743]
[1778956268176,43.3,78181.53,0.0,-0.99991,0.0,0.01743]
[1778956268314,43.3,78181.53,0.0,-0.99991,0.0,0.01743]
[1778956268559,43.3,78181.53,0.0,-0.99991,0.0,0.01743]
[1778956268677,43.3,78181.53,0.0,-0.99991,0.0,0.01743]
[1778956272059,43.3,78181.82,0.0,-0.99991,0.0,0.01744]
[1778956272091,43.3,78181.82,0.0,-0.99991,0.0,0.01744]
[1778956276059,43.3,78181.61,0.0,-0.99991,0.0,0.01743]
[1778956276178,43.3,78181.43,0.0,-0.99991,0.0,0.01743]
[1778956276843,43.3,78181.43,0.0,-0.99991,0.0,0.01743]
[1778956280061,43.3,78181.61,0.0,-0.99991,0.0,0.01743]
[1778956280162,43.3,78181.46,0.0,-0.99991,0.0,0.01743]
[1778956280196,43.3,78181.46,0.0,-0.99991,0.0,0.01743]
[1778956280317,43.3,78181.46,0.0,-0.99991,0.0,0.01743]
[1778956280452,43.3,78181.46,0.0,-0.99991,0.0,0.01743]
[1778956280756,43.3,78181.57,0.0,-0.99991,0.0,0.01743]
[1778956281795,43.3,78181.57,0.0,-0.99991,0.0,0.01743]
[1778956282057,43.3,78181.57,0.0,-0.99991,0.0,0.01743]
[1778956283178,43.3,78181.58,0.0,-0.99991,0.0,0.01743]
[1778956283311,43.3,78181.58,0.0,-0.99991,0.0,0.01743]
[1778956283337,43.3,78181.58,0.0,-0.99991,0.0,0.01743]
[1778956286059,43.3,78181.31,0.0,-0.99991,0.0,0.01743]
[1778956286210,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956286307,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956286425,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956286857,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956287059,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956287516,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956287562,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956287633,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956287808,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956287935,43.3,78181.35,0.0,-0.99991,0.0,0.01743]
[1778956290059,43.3,78182.0,0.0,-0.99991,0.0,0.01745]
[1778956290146,43.3,78182.0,0.0,-0.99991,0.0,0.01745]
[1778956290307,43.3,78181.82,0.0,-0.99991,0.0,0.01744]
[1778956290448,43.3,78181.82,0.0,-0.99991,0.0,0.01744]
[1778956291833,43.3,78186.48,0.0,-0.99991,0.0,0.01752]
[1778956292840,43.3,78190.51,0.0,-0.99991,0.0,0.01764]
[1778956294062,43.3,78190.51,0.0,-0.99991,0.0,0.01764]
[1778956294080,43.3,78190.51,0.0,-0.99991,0.0,0.01764]
[1778956294162,43.3,78195.43,0.0,-0.99991,0.0,0.01779]
[1778956296064,43.3,78195.89,0.0,-0.99991,0.0,0.0178]
[1778956296169,43.3,78195.89,0.0,-0.99991,0.0,0.0178]
[1778956296310,43.3,78195.98,0.0,-0.99991,0.0,0.01781]
[1778956296390,43.3,78195.98,0.0,-0.99991,0.0,0.01781]
[1778956296906,43.3,78195.98,0.0,-0.99991,0.0,0.01781]
[1778956297058,43.3,78195.98,0.0,-0.99991,0.0,0.01781]
[1778956298107,43.3,78195.98,0.0,-0.99991,0.0,0.01781]
[1778956298122,43.3,78195.98,0.0,-0.99991,0.0,0.01781]
[1778956298309,43.3,78195.98,0.0,-0.99991,0.0,0.01781]
[1778956299889,43.3,78196.76,0.0,-0.99991,0.0,0.01783]
[1778956301556,43.3,78195.81,0.0,-0.99991,0.0,0.0178]
[1778956301810,43.3,78195.81,0.0,-0.99991,0.0,0.0178]
[1778956301924,43.3,78195.81,0.0,-0.99991,0.0,0.0178]
[1778956304057,43.3,78195.72,0.0,-0.99991,0.0,0.0178]
[1778956304096,43.3,78195.72,0.0,-0.99991,0.0,0.0178]
[1778956306061,43.3,78195.9,0.0,-0.99991,0.0,0.01781]
[1778956306190,43.3,78195.9,0.0,-0.99991,0.0,0.01781]
[1778956306312,43.3,78195.96,0.0,-0.99991,0.0,0.01781]
[1778956306391,43.3,78195.96,0.0,-0.99991,0.0,0.01781]
[1778956306839,43.3,78195.96,0.0,-0.99991,0.0,0.01781]
[1778956307057,43.3,78195.96,0.0,-0.99991,0.0,0.01781]
[1778956307630,43.3,78195.96,0.0,-0.99991,0.0,0.01781]
[1778956307809,43.3,78195.96,0.0,-0.99991,0.0,0.01781]
[1778956307890,43.3,78195.96,0.0,-0.99991,0.0,0.01781]
[1778956310058,43.3,78194.04,0.0,-0.99991,0.0,0.01775]
[1778956310137,43.3,78194.04,0.0,-0.99991,0.0,0.01775]
[1778956311854,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956312062,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956312538,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956312562,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956312672,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956312808,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956312901,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956313787,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956313808,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956313951,43.3,78194.0,0.0,-0.99991,0.0,0.01775]
[1778956316060,43.3,78194.1,0.0,-0.99991,0.0,0.01775]
[1778956316200,43.3,78194.1,0.0,-0.99991,0.0,0.01775]
[1778956316309,43.3,78194.49,0.0,-0.99991,0.0,0.01776]
[1778956316498,43.3,78194.49,0.0,-0.99991,0.0,0.01776]
[1778956320063,43.3,78194.92,0.0,-0.99991,0.0,0.01778]
[1778956320194,43.3,78194.92,0.0,-0.99991,0.0,0.01778]
[1778956320310,43.3,78195.06,0.0,-0.99991,0.0,0.01778]
[1778956320447,43.3,78195.06,0.0,-0.99991,0.0,0.01778]
[1778956324062,43.3,78195.47,0.0,-0.99991,0.0,0.01779]
[1778956324229,43.3,78195.52,0.0,-0.99991,0.0,0.01779]
[1778956324308,43.3,78195.52,0.0,-0.99991,0.0,0.01779]
[1778956324323,43.3,78195.52,0.0,-0.99991,0.0,0.01779]
[1778956328066,43.3,78196.19,0.0,-0.99991,0.0,0.01781]
[1778956328166,43.3,78196.19,0.0,-0.99991,0.0,0.01781]
[1778956328308,43.3,78196.19,0.0,-0.99991,0.0,0.01781]
[1778956328415,43.3,78196.19,0.0,-0.99991,0.0,0.01781]
[1778956332062,43.3,78195.67,0.0,-0.99991,0.0,0.0178]
[1778956332194,43.3,78195.67,0.0,-0.99991,0.0,0.0178]
[1778956336846,43.3,78195.55,0.0,-0.99991,0.0,0.01779]
[1778956340061,43.3,78195.55,0.0,-0.99991,0.0,0.01779]
[1778956340158,43.3,78195.55,0.0,-0.99991,0.0,0.01779]
[1778956340310,43.3,78195.83,0.0,-0.99991,0.0,0.0178]
[1778956340425,43.3,78195.83,0.0,-0.99991,0.0,0.0178]
[1778956343416,43.3,78197.07,0.0,-0.99991,0.0,0.01784]
[1778956344058,43.3,78197.07,0.0,-0.99991,0.0,0.01784]
[1778956344440,43.3,78197.07,0.0,-0.99991,0.0,0.01784]
[1778956344822,43.3,78197.07,0.0,-0.99991,0.0,0.01784]
[1778956345058,43.3,78197.07,0.0,-0.99991,0.0,0.01784]
[1778956345426,43.3,78197.07,0.0,-0.99991,0.0,0.01784]
[1778956345573,43.3,78197.07,0.0,-0.99991,0.0,0.01784]
[1778956346217,43.3,78197.04,0.0,-0.99991,0.0,0.01784]
[1778956346845,43.3,78197.04,0.0,-0.99991,0.0,0.01784]
[1778956348059,43.3,78197.0,0.0,-0.99991,0.0,0.01784]
[1778956352259,43.3,78197.95,0.0,-0.99991,0.0,0.01781]
[1778956354674,43.3,78199.45,0.0,-0.99991,0.0,0.01785]
[1778956354799,43.3,78199.45,0.0,-0.99991,0.0,0.01785]
[1778956354807,43.3,78199.45,0.0,-0.99991,0.0,0.01785]
[1778956354899,43.3,78200.28,0.0,-0.99991,0.0,0.01788]
[1778956355862,43.3,78200.28,0.0,-0.99991,0.0,0.01788]
[1778956356060,43.3,78200.28,0.0,-0.99991,0.0,0.01788]
[1778956356810,43.3,78200.24,0.0,-0.99991,0.0,0.01788]
[1778956357060,43.3,78200.24,0.0,-0.99991,0.0,0.01788]
[1778956357136,43.3,78200.24,0.0,-0.99991,0.0,0.01788]
[1778956360058,43.3,78200.31,0.0,-0.99991,0.0,0.01788]
[1778956360185,43.3,78200.31,0.0,-0.99991,0.0,0.01788]
[1778956364061,43.3,78200.53,0.0,-0.99991,0.0,0.01789]
[1778956364232,43.3,78200.53,0.0,-0.99991,0.0,0.01789]
[1778956366068,43.3,78200.78,0.0,-0.99991,0.0,0.01789]
[1778956366213,43.3,78200.78,0.0,-0.99991,0.0,0.01789]
[1778956370061,43.3,78200.79,0.0,-0.99991,0.0,0.01789]
[1778956370226,43.3,78200.79,0.0,-0.99991,0.0,0.01789]
[1778956371858,43.3,78200.79,0.0,-0.99991,0.0,0.01789]
[1778956372057,43.3,78200.79,0.0,-0.99991,0.0,0.01789]
[1778956373022,43.3,78200.79,0.0,-0.99991,0.0,0.01789]
[1778956373057,43.3,78200.79,0.0,-0.99991,0.0,0.01789]
[1778956373156,43.3,78200.79,0.0,-0.99991,0.0,0.01789]
[1778956375375,43.3,78201.11,0.0,-0.99991,0.0,0.0179]
[1778956375441,43.3,78201.11,0.0,-0.99991,0.0,0.0179]
[1778956375560,43.3,78201.11,0.0,-0.99991,0.0,0.0179]
[1778956376061,43.3,78201.11,0.0,-0.99991,0.0,0.0179]
[1778956376078,43.3,78201.11,0.0,-0.99991,0.0,0.0179]
[1778956376162,43.3,78201.24,0.0,-0.99991,0.0,0.01791]
[1778956380060,43.3,78201.86,0.0,-0.99991,0.0,0.01793]
[1778956380183,43.3,78201.86,0.0,-0.99991,0.0,0.01793]
[1778956380308,43.3,78201.82,0.0,-0.99991,0.0,0.01793]
[1778956380348,43.3,78201.82,0.0,-0.99991,0.0,0.01793]
[1778956384061,43.3,78201.82,0.0,-0.99991,0.0,0.01793]
[1778956384099,43.3,78201.82,0.0,-0.99991,0.0,0.01793]
[1778956386061,43.3,78202.1,0.0,-0.99991,0.0,0.01793]
[1778956386200,43.3,78202.1,0.0,-0.99991,0.0,0.01793]
[1778956386312,43.3,78202.17,0.0,-0.99991,0.0,0.01794]
[1778956386485,43.3,78202.17,0.0,-0.99991,0.0,0.01794]
[1778956390059,43.3,78202.0,0.0,-0.99991,0.0,0.01793]
[1778956390217,43.3,78202.0,0.0,-0.99991,0.0,0.01793]
[1778956390309,43.3,78201.45,0.0,-0.99991,0.0,0.01791]
[1778956390358,43.3,78201.45,0.0,-0.99991,0.0,0.01791]
[1778956394060,43.3,78201.57,0.0,-0.99991,0.0,0.01792]
[1778956394188,43.3,78201.57,0.0,-0.99991,0.0,0.01792]
[1778956396845,43.3,78201.77,0.0,-0.99991,0.0,0.01792]
[1778956397579,43.3,78201.92,0.0,-0.99991,0.0,0.01793]
[1778956399280,43.3,78201.92,0.0,-0.99991,0.0,0.01793]
[1778956399309,43.3,78201.85,0.0,-0.99991,0.0,0.01793]
[1778956399777,43.3,78201.85,0.0,-0.99991,0.0,0.01793]
[1778956399809,43.3,78201.85,0.0,-0.99991,0.0,0.01793]
[1778956399818,43.3,78201.87,0.0,-0.99991,0.0,0.01793]
[1778956403460,43.3,78200.92,0.0,-0.99991,0.0,0.0179]
[1778956403558,43.3,78200.92,0.0,-0.99991,0.0,0.0179]
[1778956403575,43.3,78200.92,0.0,-0.99991,0.0,0.0179]
[1778956403808,43.3,78200.92,0.0,-0.99991,0.0,0.0179]
[1778956409659,43.3,78200.72,0.0,-0.99991,0.0,0.01789]
[1778956415701,43.3,78201.31,0.0,-0.99991,0.0,0.01785]
[1778956420736,43.3,78200.97,0.0,-0.99991,0.0,0.01784]
[1778956425772,43.3,78204.9,0.0,-0.99991,0.0,0.01796]
[1778956427352,43.3,78204.84,0.0,-0.99991,0.0,0.01796]
[1778956427435,43.3,78204.84,0.0,-0.99991,0.0,0.01796]
[1778956427560,43.3,78204.84,0.0,-0.99991,0.0,0.01796]
[1778956431000,43.3,78205.14,0.0,-0.99991,0.0,0.01797]
[1778956431058,43.3,78205.14,0.0,-0.99991,0.0,0.01797]
[1778956431071,43.3,78205.14,0.0,-0.99991,0.0,0.01797]
[1778956431309,43.3,78205.14,0.0,-0.99991,0.0,0.01797]
[1778956431101,43.3,78205.14,0.0,-0.99991,0.0,0.01797]
[1778956433350,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956433472,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956433559,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956433603,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956433807,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956433847,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956436060,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956436214,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956436309,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956436501,43.3,78204.3,0.0,-0.99991,0.0,0.01794]
[1778956440059,43.3,78205.31,0.0,-0.99991,0.0,0.01797]
[1778956440185,43.3,78205.31,0.0,-0.99991,0.0,0.01797]
[1778956440308,43.3,78205.31,0.0,-0.99991,0.0,0.01797]
[1778956440478,43.3,78205.91,0.0,-0.99991,0.0,0.01799]
[1778956441851,43.3,78205.81,0.0,-0.99991,0.0,0.01799]
[1778956442060,43.3,78205.81,0.0,-0.99991,0.0,0.01799]
[1778956443443,43.3,78205.81,0.0,-0.99991,0.0,0.01799]
[1778956443483,43.3,78205.81,0.0,-0.99991,0.0,0.01799]
[1778956443563,43.3,78205.81,0.0,-0.99991,0.0,0.01799]
[1778956443898,43.3,78205.86,0.0,-0.99991,0.0,0.01799]
[1778956446801,43.3,78206.0,0.0,-0.99991,0.0,0.01799]
[1778956451954,43.3,78205.49,0.0,-0.99991,0.0,0.01798]
[1778956453011,43.3,78205.49,0.0,-0.99991,0.0,0.01798]
[1778956453059,43.3,78205.49,0.0,-0.99991,0.0,0.01798]
[1778956453194,43.3,78205.49,0.0,-0.99991,0.0,0.01798]
[1778956454975,43.3,78208.04,0.0,-0.99991,0.0,0.01806]
[1778956455931,43.3,78208.04,0.0,-0.99991,0.0,0.01806]
[1778956455942,43.3,78208.04,0.0,-0.99991,0.0,0.01806]
[1778956456060,43.3,78208.04,0.0,-0.99991,0.0,0.01806]
[1778956456186,43.3,78208.04,0.0,-0.99991,0.0,0.01806]
[1778956457434,43.3,78209.03,0.0,-0.99991,0.0,0.01809]
[1778956457514,43.3,78209.03,0.0,-0.99991,0.0,0.01809]
[1778956457560,43.3,78209.03,0.0,-0.99991,0.0,0.01809]
[1778956457996,43.3,78209.13,0.0,-0.99991,0.0,0.01809]
[1778956460061,43.3,78209.28,0.0,-0.99991,0.0,0.01809]
[1778956460211,43.3,78209.28,0.0,-0.99991,0.0,0.01809]
[1778956460309,43.3,78209.28,0.0,-0.99991,0.0,0.01809]
[1778956460356,43.3,78209.28,0.0,-0.99991,0.0,0.01809]
[1778956467059,43.3,78209.17,0.0,-0.99991,0.0,0.01809]
[1778956471845,43.3,78209.2,0.0,-0.99991,0.0,0.01809]
[1778956472063,43.3,78209.2,0.0,-0.99991,0.0,0.01809]
[1778956475122,43.3,78209.21,0.0,-0.99991,0.0,0.01803]
[1778956475186,43.3,78209.21,0.0,-0.99991,0.0,0.01803]
[1778956475308,43.3,78209.21,0.0,-0.99991,0.0,0.01803]
[1778956475282,43.3,78209.21,0.0,-0.99991,0.0,0.01803]
[1778956477546,43.3,78208.92,0.0,-0.99991,0.0,0.01802]
[1778956477563,43.3,78208.92,0.0,-0.99991,0.0,0.01802]
[1778956477720,43.3,78208.92,0.0,-0.99991,0.0,0.01802]
[1778956480062,43.3,78208.12,0.0,-0.99991,0.0,0.018]
[1778956480204,43.3,78208.12,0.0,-0.99991,0.0,0.018]
[1778956480308,43.3,78208.12,0.0,-0.99991,0.0,0.018]
[1778956480489,43.3,78207.85,0.0,-0.99991,0.0,0.01799]
[1778956480639,43.3,78207.85,0.0,-0.99991,0.0,0.01799]
[1778956480808,43.3,78207.85,0.0,-0.99991,0.0,0.01799]
[1778956480939,43.3,78207.85,0.0,-0.99991,0.0,0.01799]
[1778956481852,43.3,78207.85,0.0,-0.99991,0.0,0.01799]
[1778956482061,43.3,78207.85,0.0,-0.99991,0.0,0.01799]
[1778956489815,43.3,78207.78,0.0,-0.99991,0.0,0.01799]
[1778956490059,43.3,78207.78,0.0,-0.99991,0.0,0.01799]
[1778956490150,43.3,78207.78,0.0,-0.99991,0.0,0.01799]
[1778956492060,43.3,78209.18,0.0,-0.99991,0.0,0.01803]
[1778956492221,43.3,78209.18,0.0,-0.99991,0.0,0.01803]
[1778956492308,43.3,78209.18,0.0,-0.99991,0.0,0.01803]
[1778956492356,43.3,78209.18,0.0,-0.99991,0.0,0.01803]
[1778956498281,43.3,78209.37,0.0,-0.99991,0.0,0.01804]
[1778956503316,43.3,78210.09,0.0,-0.99991,0.0,0.01806]
[1778956508254,43.3,78210.03,0.0,-0.99991,0.0,0.01806]
[1778956508310,43.3,78210.03,0.0,-0.99991,0.0,0.01806]
[1778956508313,43.3,78210.03,0.0,-0.99991,0.0,0.01806]
[1778956508400,43.3,78210.03,0.0,-0.99991,0.0,0.01806]
[1778956508561,43.3,78210.03,0.0,-0.99991,0.0,0.01806]
[1778956511849,43.3,78210.15,0.0,-0.99991,0.0,0.01806]
[1778956512065,43.3,78210.15,0.0,-0.99991,0.0,0.01806]
[1778956514346,43.3,78210.19,0.0,-0.99991,0.0,0.01806]
[1778956514563,43.3,78210.19,0.0,-0.99991,0.0,0.01806]
[1778956514652,43.3,78210.19,0.0,-0.99991,0.0,0.01806]
[1778956518062,43.3,78210.22,0.0,-0.99991,0.0,0.01806]
[1778956518197,43.3,78210.22,0.0,-0.99991,0.0,0.01806]
[1778956518309,43.3,78210.22,0.0,-0.99991,0.0,0.01806]
[1778956518449,43.3,78210.33,0.0,-0.99991,0.0,0.01807]
[1778956518572,43.3,78210.33,0.0,-0.99991,0.0,0.01807]
[1778956518641,43.3,78210.33,0.0,-0.99991,0.0,0.01807]
[1778956518808,43.3,78210.33,0.0,-0.99991,0.0,0.01807]
[1778956518837,43.3,78210.31,0.0,-0.99991,0.0,0.01806]
[1778956521853,43.3,78209.02,0.0,-0.99991,0.0,0.01802]
[1778956522065,43.3,78209.02,0.0,-0.99991,0.0,0.01802]
[1778956524791,43.3,78211.86,0.0,-0.99991,0.0,0.01811]
[1778956524808,43.3,78211.86,0.0,-0.99991,0.0,0.01811]
[1778956524922,43.3,78211.86,0.0,-0.99991,0.0,0.01811]
[1778956525060,43.3,78211.86,0.0,-0.99991,0.0,0.01811]
[1778956525161,43.3,78212.21,0.0,-0.99991,0.0,0.01812]
[1778956526592,43.3,78212.39,0.0,-0.99991,0.0,0.01813]
[1778956526808,43.3,78212.39,0.0,-0.99991,0.0,0.01813]
[1778956526925,43.3,78212.39,0.0,-0.99991,0.0,0.01813]
[1778956530057,43.3,78212.57,0.0,-0.99991,0.0,0.01813]
[1778956530220,43.3,78212.57,0.0,-0.99991,0.0,0.01813]
[1778956530308,43.3,78212.57,0.0,-0.99991,0.0,0.01813]
[1778956530446,43.3,78212.57,0.0,-0.99991,0.0,0.01813]
[1778956536860,43.3,78212.99,0.0,-0.99991,0.0,0.01809]
[1778956537058,43.3,78212.99,0.0,-0.99991,0.0,0.01809]
[1778956538809,43.3,78212.15,0.0,-0.99991,0.0,0.01806]
[1778956539058,43.3,78212.15,0.0,-0.99991,0.0,0.01806]
[1778956539197,43.3,78212.15,0.0,-0.99991,0.0,0.01806]
[1778956542062,43.3,78211.66,0.0,-0.99991,0.0,0.01805]
[1778956542189,43.3,78211.66,0.0,-0.99991,0.0,0.01805]
[1778956542309,43.3,78211.66,0.0,-0.99991,0.0,0.01805]
[1778956542465,43.3,78211.64,0.0,-0.99991,0.0,0.01804]
[1778956546939,43.3,78211.56,0.0,-0.99991,0.0,0.01804]
[1778956547061,43.3,78211.56,0.0,-0.99991,0.0,0.01804]
[1778956551119,43.3,78211.53,0.0,-0.99991,0.0,0.01804]
[1778956551308,43.3,78211.53,0.0,-0.99991,0.0,0.01804]
[1778956551393,43.3,78211.53,0.0,-0.99991,0.0,0.01804]
[1778956552248,43.3,78211.6,0.0,-0.99991,0.0,0.01804]
[1778956552312,43.3,78211.6,0.0,-0.99991,0.0,0.01804]
[1778956552375,43.3,78211.6,0.0,-0.99991,0.0,0.01804]
[1778956552410,43.3,78211.54,0.0,-0.99991,0.0,0.01804]
[1778956552561,43.3,78211.54,0.0,-0.99991,0.0,0.01804]
[1778956554066,43.3,78211.6,0.0,-0.99991,0.0,0.01804]
[1778956554206,43.3,78211.6,0.0,-0.99991,0.0,0.01804]
[1778956554308,43.3,78211.6,0.0,-0.99991,0.0,0.01804]
[1778956554556,43.3,78211.56,0.0,-0.99991,0.0,0.01804]
[1778956559710,43.3,78211.56,0.0,-0.99991,0.0,0.01804]
[1778956560898,43.3,78211.56,0.0,-0.99991,0.0,0.01804]
[1778956560924,43.3,78211.56,0.0,-0.99991,0.0,0.01804]
[1778956561059,43.3,78211.56,0.0,-0.99991,0.0,0.01804]
[1778956561159,43.3,78211.49,0.0,-0.99991,0.0,0.01804]
[1778956561856,43.3,78211.49,0.0,-0.99991,0.0,0.01804]
[1778956563421,43.3,78211.49,0.0,-0.99991,0.0,0.01804]
[1778956572801,43.3,78211.56,0.0,-0.99991,0.0,0.01804]
[1778956577837,43.3,78211.62,0.0,-0.99991,0.0,0.01804]
[1778956584885,43.3,78211.6,0.0,-0.99991,0.0,0.01804]
[1778956589920,43.3,78211.64,0.0,-0.99991,0.0,0.01804]
[1778956595220,43.3,78210.74,0.0,-0.99991,0.0,0.01796]
[1778956596922,43.3,78210.89,0.0,-0.99991,0.0,0.01796]
[1778956597884,43.3,78210.89,0.0,-0.99991,0.0,0.01796]
[1778956597964,43.3,78210.89,0.0,-0.99991,0.0,0.01796]
[1778956598069,43.3,78210.89,0.0,-0.99991,0.0,0.01796]
[1778956598216,43.3,78210.89,0.0,-0.99991,0.0,0.01796]
[1778956598312,43.3,78210.89,0.0,-0.99991,0.0,0.01796]
[1778956601921,43.3,78210.89,0.0,-0.99991,0.0,0.01796]
[1778956602005,43.3,78210.92,0.0,-0.99991,0.0,0.01796]
[1778956606436,43.3,78211.28,0.0,-0.99991,0.0,0.01797]
[1778956611866,43.3,78211.24,0.0,-0.99991,0.0,0.01797]
[1778956612515,43.3,78211.24,0.0,-0.99991,0.0,0.01797]
[1778956616044,43.3,78211.45,0.0,-0.99991,0.0,0.01798]
[1778956616068,43.3,78211.45,0.0,-0.99991,0.0,0.01798]
[1778956616171,43.3,78211.45,0.0,-0.99991,0.0,0.01798]
[1778956616312,43.3,78211.45,0.0,-0.99991,0.0,0.01798]
[1778956616412,43.3,78211.45,0.0,-0.99991,0.0,0.01798]
[1778956617873,43.3,78211.45,0.0,-0.99991,0.0,0.01798]
[1778956617986,43.3,78211.45,0.0,-0.99991,0.0,0.01798]
[1778956618062,43.3,78211.45,0.0,-0.99991,0.0,0.01798]
[1778956622121,43.3,78211.66,0.0,-0.99991,0.0,0.01798]
[1778956622191,43.3,78211.66,0.0,-0.99991,0.0,0.01798]
[1778956622313,43.3,78211.66,0.0,-0.99991,0.0,0.01798]
[1778956622385,43.3,78211.77,0.0,-0.99991,0.0,0.01799]
[1778956627181,43.3,78201.56,0.0,-0.99991,0.0,0.01768]
[1778956628188,43.3,78194.48,0.0,-0.99991,0.0,0.01746]
[1778956629157,43.3,78194.48,0.0,-0.99991,0.0,0.01746]
[1778956629247,43.3,78194.48,0.0,-0.99991,0.0,0.01746]
[1778956629253,43.3,78194.26,0.0,-0.99991,0.0,0.01746]
[1778956630530,43.3,78194.05,0.0,-0.99991,0.0,0.01745]
[1778956630649,43.3,78194.05,0.0,-0.99991,0.0,0.01745]
[1778956631209,43.3,78192.69,0.0,-0.99991,0.0,0.01741]
[1778956632566,43.3,78193.08,0.0,-0.99991,0.0,0.01742]
[1778956632631,43.3,78193.08,0.0,-0.99991,0.0,0.01742]
[1778956632745,43.3,78193.08,0.0,-0.99991,0.0,0.01742]
[1778956632809,43.3,78193.08,0.0,-0.99991,0.0,0.01742]
[1778956632898,43.3,78193.08,0.0,-0.99991,0.0,0.01742]
[1778956633015,43.3,78193.08,0.0,-0.99991,0.0,0.01742]
[1778956633058,43.3,78193.08,0.0,-0.99991,0.0,0.01742]
[1778956633159,43.3,78193.08,0.0,-0.99991,0.0,0.01742]
[1778956636563,43.3,78192.77,0.0,-0.99991,0.0,0.01741]
[1778956636712,43.3,78192.77,0.0,-0.99991,0.0,0.01741]
[1778956636861,43.3,78192.77,0.0,-0.99991,0.0,0.01741]
[1778956637251,43.3,78192.7,0.0,-0.99991,0.0,0.01741]
[1778956640574,43.3,78192.5,0.0,-0.99991,0.0,0.0174]
[1778956640757,43.3,78192.5,0.0,-0.99991,0.0,0.0174]
[1778956640809,43.3,78192.5,0.0,-0.99991,0.0,0.0174]
[1778956640900,43.3,78192.5,0.0,-0.99991,0.0,0.0174]
[1778956641279,43.3,78191.51,0.0,-0.99991,0.0,0.01738]
[1778956642286,43.3,78188.12,0.0,-0.99992,0.0,0.01727]
[1778956643293,43.3,78185.1,0.0,-0.99992,0.0,0.01719]
[1778956644565,43.3,78184.61,0.0,-0.99992,0.0,0.01717]
[1778956644588,43.3,78184.61,0.0,-0.99992,0.0,0.01717]
[1778956646257,43.3,78184.61,0.0,-0.99992,0.0,0.01717]
[1778956646308,43.3,78184.61,0.0,-0.99992,0.0,0.01717]
[1778956646323,43.3,78184.61,0.0,-0.99992,0.0,0.01717]
[1778956646409,43.3,78184.53,0.0,-0.99992,0.0,0.01717]
[1778956646576,43.3,78184.53,0.0,-0.99992,0.0,0.01717]
[1778956646769,43.3,78184.53,0.0,-0.99992,0.0,0.01717]
[1778956647321,43.3,78184.59,0.0,-0.99992,0.0,0.01717]
[1778956650585,43.3,78184.45,0.0,-0.99992,0.0,0.01717]
[1778956650739,43.3,78184.45,0.0,-0.99992,0.0,0.01717]
[1778956651352,43.3,78181.03,0.0,-0.99992,0.0,0.01701]
[1778956652360,43.3,78178.21,0.0,-0.99992,0.0,0.01693]
[1778956652570,43.3,78178.21,0.0,-0.99992,0.0,0.01693]
[1778956652769,43.3,78178.21,0.0,-0.99992,0.0,0.01693]
[1778956652808,43.3,78178.21,0.0,-0.99992,0.0,0.01693]
[1778956652905,43.3,78178.21,0.0,-0.99992,0.0,0.01693]
[1778956653366,43.3,78178.07,0.0,-0.99992,0.0,0.01692]
[1778956655615,43.3,78177.67,0.0,-0.99992,0.0,0.01691]
[1778956655676,43.3,78177.67,0.0,-0.99992,0.0,0.01691]
[1778956655812,43.3,78177.67,0.0,-0.99992,0.0,0.01691]
[1778956656566,43.3,78178.0,0.0,-0.99992,0.0,0.01692]
[1778956656718,43.3,78178.0,0.0,-0.99992,0.0,0.01692]
[1778956657520,43.3,78177.96,0.0,-0.99992,0.0,0.01692]
[1778956658577,43.3,78177.96,0.0,-0.99992,0.0,0.01692]
[1778956658862,43.3,78177.96,0.0,-0.99992,0.0,0.01692]
[1778956659408,43.3,78178.23,0.0,-0.99992,0.0,0.01693]
[1778956662432,43.3,78175.06,0.0,-0.99992,0.0,0.01683]
[1778956662705,43.3,78175.06,0.0,-0.99992,0.0,0.01683]
[1778956663439,43.3,78172.62,0.0,-0.99992,0.0,0.01676]
[1778956664446,43.3,78170.57,0.0,-0.99992,0.0,0.01671]
[1778956664571,43.3,78170.57,0.0,-0.99992,0.0,0.01671]
[1778956664771,43.3,78170.57,0.0,-0.99992,0.0,0.01671]
[1778956665453,43.3,78170.31,0.0,-0.99992,0.0,0.0167]
[1778956666569,43.3,78170.34,0.0,-0.99992,0.0,0.0167]
[1778956666624,43.3,78170.34,0.0,-0.99992,0.0,0.0167]
[1778956666739,43.3,78170.34,0.0,-0.99992,0.0,0.0167]
[1778956666809,43.3,78170.34,0.0,-0.99992,0.0,0.0167]
[1778956667467,43.3,78170.14,0.0,-0.99992,0.0,0.01669]
[1778956670569,43.3,78170.2,0.0,-0.99992,0.0,0.01669]
[1778956670745,43.3,78170.4,0.0,-0.99992,0.0,0.0167]
[1778956671495,43.3,78170.37,0.0,-0.99992,0.0,0.0167]
[1778956674574,43.3,78170.41,0.0,-0.99992,0.0,0.0167]
[1778956674720,43.3,78170.41,0.0,-0.99992,0.0,0.0167]
[1778956674790,43.3,78170.41,0.0,-0.99992,0.0,0.0167]
[1778956678562,43.3,78170.56,0.0,-0.99992,0.0,0.0167]
[1778956678704,43.3,78170.37,0.0,-0.99992,0.0,0.0167]
[1778956678663,43.3,78170.37,0.0,-0.99992,0.0,0.0167]
[1778956680571,43.3,78170.37,0.0,-0.99992,0.0,0.0167]
[1778956680751,43.3,78170.37,0.0,-0.99992,0.0,0.0167]
[1778956680807,43.3,78170.37,0.0,-0.99992,0.0,0.0167]
[1778956680965,43.3,78170.37,0.0,-0.99992,0.0,0.0167]
[1778956681019,43.3,78170.37,0.0,-0.99992,0.0,0.0167]
[1778956684565,43.3,78170.29,0.0,-0.99992,0.0,0.0167]
[1778956684743,43.3,78170.29,0.0,-0.99992,0.0,0.0167]
[1778956684807,43.3,78170.29,0.0,-0.99992,0.0,0.0167]
[1778956684885,43.3,78170.29,0.0,-0.99992,0.0,0.0167]
[1778956684943,43.3,78174.61,0.0,-0.99992,0.0,0.01682]
[1778956685593,43.3,78179.81,0.0,-0.99992,0.0,0.01697]
[1778956688560,43.3,78180.77,0.0,-0.99992,0.0,0.017]
[1778956688737,43.3,78180.68,0.0,-0.99992,0.0,0.017]
[1778956688792,43.3,78180.73,0.0,-0.99992,0.0,0.017]
[1778956689801,43.3,78180.73,0.0,-0.99992,0.0,0.017]
[1778956689809,43.3,78180.73,0.0,-0.99992,0.0,0.017]
[1778956689831,43.3,78180.73,0.0,-0.99992,0.0,0.017]
[1778956690057,43.3,78180.73,0.0,-0.99992,0.0,0.017]
[1778956690565,43.3,78180.73,0.0,-0.99992,0.0,0.017]
[1778956690784,43.3,78181.69,0.0,-0.99992,0.0,0.01703]
[1778956690808,43.3,78181.69,0.0,-0.99992,0.0,0.01703]
[1778956690933,43.3,78181.69,0.0,-0.99992,0.0,0.01703]
[1778956691025,43.3,78181.64,0.0,-0.99992,0.0,0.01703]
[1778956691872,43.3,78181.64,0.0,-0.99992,0.0,0.01703]
[1778956692063,43.3,78181.64,0.0,-0.99992,0.0,0.01703]
[1778956692153,43.3,78181.53,0.0,-0.99992,0.0,0.01702]
[1778956695002,43.3,78181.53,0.0,-0.99992,0.0,0.01702]
[1778956695061,43.3,78181.53,0.0,-0.99992,0.0,0.01702]
[1778956695162,43.3,78181.32,0.0,-0.99992,0.0,0.01702]
[1778956697776,43.3,78181.09,0.0,-0.99992,0.0,0.01701]
[1778956697807,43.3,78181.09,0.0,-0.99992,0.0,0.01701]
[1778956697886,43.3,78181.09,0.0,-0.99992,0.0,0.01701]
[1778956698058,43.3,78181.09,0.0,-0.99992,0.0,0.01701]
[1778956703345,43.3,78181.55,0.0,-0.99992,0.0,0.01702]
[1778956703532,43.3,78181.55,0.0,-0.99992,0.0,0.01702]
[1778956703569,43.3,78181.55,0.0,-0.99992,0.0,0.01702]
[1778956703576,43.3,78181.55,0.0,-0.99992,0.0,0.01702]
[1778956704726,43.3,78185.2,0.0,-0.99992,0.0,0.01713]
[1778956709481,43.3,78185.77,0.0,-0.99992,0.0,0.01715]
[1778956709544,43.3,78185.77,0.0,-0.99992,0.0,0.01715]
[1778956709578,43.3,78185.77,0.0,-0.99992,0.0,0.01715]
[1778956709582,43.3,78189.35,0.0,-0.99992,0.0,0.01725]
[1778956710151,43.3,78189.35,0.0,-0.99992,0.0,0.01725]
[1778956710178,43.3,78189.35,0.0,-0.99992,0.0,0.01725]
[1778956710219,43.3,78189.35,0.0,-0.99992,0.0,0.01725]
[1778956712782,43.3,78191.38,0.0,-0.99992,0.0,0.01725]
[1778956713789,43.3,78189.2,0.0,-0.99992,0.0,0.01719]
[1778956715495,43.3,78189.2,0.0,-0.99992,0.0,0.01719]
[1778956715560,43.3,78189.2,0.0,-0.99992,0.0,0.01719]
[1778956715621,43.3,78186.83,0.0,-0.99992,0.0,0.01712]
[1778956715807,43.3,78186.83,0.0,-0.99992,0.0,0.01712]
[1778956716215,43.3,78186.83,0.0,-0.99992,0.0,0.01712]
[1778956716288,43.3,78186.83,0.0,-0.99992,0.0,0.01712]
[1778956716314,43.3,78186.83,0.0,-0.99992,0.0,0.01712]
[1778956716372,43.3,78186.86,0.0,-0.99992,0.0,0.01712]
[1778956716872,43.3,78186.86,0.0,-0.99992,0.0,0.01712]
[1778956719508,43.3,78186.66,0.0,-0.99992,0.0,0.01711]
[1778956722565,43.3,78186.66,0.0,-0.99992,0.0,0.01711]
[1778956722719,43.3,78186.37,0.0,-0.99992,0.0,0.01711]
[1778956722808,43.3,78186.37,0.0,-0.99992,0.0,0.01711]
[1778956722821,43.3,78186.37,0.0,-0.99992,0.0,0.01711]
[1778956723058,43.3,78186.37,0.0,-0.99992,0.0,0.01711]
[1778956723159,43.3,78186.1,0.0,-0.99992,0.0,0.0171]
[1778956726861,43.3,78186.23,0.0,-0.99992,0.0,0.0171]
[1778956729077,43.3,78186.08,0.0,-0.99992,0.0,0.0171]
[1778956729307,43.3,78186.08,0.0,-0.99992,0.0,0.0171]
[1778956729636,43.3,78186.2,0.0,-0.99992,0.0,0.0171]
[1778956729811,43.3,78186.2,0.0,-0.99992,0.0,0.0171]
[1778956729901,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956730733,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956730784,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956730808,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956730868,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956730970,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956731064,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956731142,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956731161,43.3,78188.22,0.0,-0.99992,0.0,0.01716]
[1778956734562,43.3,78188.23,0.0,-0.99992,0.0,0.01716]
[1778956734729,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956734812,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956736565,43.3,78188.19,0.0,-0.99992,0.0,0.01716]
[1778956736683,43.3,78187.43,0.0,-0.99992,0.0,0.01714]
[1778956736950,43.3,78187.84,0.0,-0.99992,0.0,0.01715]
[1778956738587,43.3,78187.84,0.0,-0.99992,0.0,0.01715]
[1778956738661,43.3,78187.85,0.0,-0.99992,0.0,0.01715]
[1778956738809,43.3,78187.85,0.0,-0.99992,0.0,0.01715]
[1778956740563,43.3,78187.9,0.0,-0.99992,0.0,0.01715]
[1778956740807,43.3,78187.91,0.0,-0.99992,0.0,0.01715]
[1778956740978,43.3,78187.98,0.0,-0.99992,0.0,0.01715]
[1778956744567,43.3,78187.88,0.0,-0.99992,0.0,0.01715]
[1778956744754,43.3,78187.91,0.0,-0.99992,0.0,0.01715]
[1778956745007,43.3,78187.98,0.0,-0.99992,0.0,0.01715]
[1778956746863,43.3,78187.97,0.0,-0.99992,0.0,0.01715]
[1778956747059,43.3,78187.97,0.0,-0.99992,0.0,0.01715]
[1778956747139,43.3,78188.06,0.0,-0.99992,0.0,0.01716]
[1778956753062,43.3,78187.96,0.0,-0.99992,0.0,0.01715]
[1778956754402,43.3,78187.96,0.0,-0.99992,0.0,0.01715]
[1778956754421,43.3,78187.96,0.0,-0.99992,0.0,0.01715]
[1778956754560,43.3,78187.96,0.0,-0.99992,0.0,0.01715]
[1778956754575,43.3,78187.96,0.0,-0.99992,0.0,0.01715]
[1778956754503,43.3,78188.07,0.0,-0.99992,0.0,0.01716]
[1778956754710,43.3,78188.07,0.0,-0.99992,0.0,0.01716]
[1778956754809,43.3,78188.07,0.0,-0.99992,0.0,0.01716]
[1778956755076,43.3,78188.02,0.0,-0.99992,0.0,0.01715]
[1778956756563,43.3,78188.02,0.0,-0.99992,0.0,0.01715]
[1778956756741,43.3,78188.04,0.0,-0.99992,0.0,0.01716]
[1778956757090,43.3,78187.72,0.0,-0.99992,0.0,0.01715]
[1778956760565,43.3,78187.74,0.0,-0.99992,0.0,0.01715]
[1778956760863,43.3,78187.74,0.0,-0.99992,0.0,0.01715]
[1778956761118,43.3,78187.94,0.0,-0.99992,0.0,0.01715]
[1778956764567,43.3,78187.8,0.0,-0.99992,0.0,0.01715]
[1778956764719,43.3,78187.8,0.0,-0.99992,0.0,0.01715]
[1778956765146,43.3,78187.87,0.0,-0.99992,0.0,0.01715]
[1778956768570,43.3,78188.52,0.0,-0.99992,0.0,0.01717]
[1778956768670,43.3,78190.0,0.0,-0.99992,0.0,0.01721]
[1778956768734,43.3,78190.0,0.0,-0.99992,0.0,0.01721]
[1778956770181,43.3,78179.53,0.0,-0.99992,0.0,0.01691]
[1778956771189,43.3,78174.21,0.0,-0.99992,0.0,0.0167]
[1778956771869,43.3,78174.21,0.0,-0.99992,0.0,0.0167]
[1778956771909,43.3,78174.21,0.0,-0.99992,0.0,0.0167]
[1778956772551,43.3,78173.83,0.0,-0.99992,0.0,0.01668]
[1778956772835,43.3,78173.83,0.0,-0.99992,0.0,0.01668]
[1778956773133,43.3,78173.83,0.0,-0.99992,0.0,0.01668]
[1778956773260,43.3,78173.83,0.0,-0.99992,0.0,0.01668]
[1778956773345,43.3,78174.37,0.0,-0.99992,0.0,0.0167]
[1778956773723,43.3,78174.37,0.0,-0.99992,0.0,0.0167]
[1778956773808,43.3,78174.37,0.0,-0.99992,0.0,0.0167]
[1778956773943,43.3,78174.37,0.0,-0.99992,0.0,0.0167]
[1778956774061,43.3,78174.37,0.0,-0.99992,0.0,0.0167]
[1778956775310,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956775439,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956775559,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956775660,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956775757,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956776807,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956776931,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956777058,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956777166,43.3,78174.33,0.0,-0.99992,0.0,0.0167]
[1778956777230,43.3,78176.86,0.0,-0.99992,0.0,0.01677]
[1778956779271,43.3,78177.98,0.0,-0.99992,0.0,0.0168]
[1778956779314,43.3,78177.98,0.0,-0.99992,0.0,0.0168]
[1778956779338,43.3,78177.98,0.0,-0.99992,0.0,0.0168]
[1778956779565,43.3,78177.98,0.0,-0.99992,0.0,0.0168]
[1778956779665,43.3,78177.66,0.0,-0.99992,0.0,0.01679]
[1778956783310,43.3,78177.98,0.0,-0.99992,0.0,0.0168]
[1778956783453,43.3,78177.98,0.0,-0.99992,0.0,0.0168]
[1778956783564,43.3,78177.98,0.0,-0.99992,0.0,0.0168]
[1778956783665,43.3,78178.05,0.0,-0.99992,0.0,0.01681]
[1778956783751,43.3,78178.05,0.0,-0.99992,0.0,0.01681]
[1778956783807,43.3,78178.05,0.0,-0.99992,0.0,0.01681]
[1778956783893,43.3,78178.05,0.0,-0.99992,0.0,0.01681]
[1778956784279,43.3,78177.99,0.0,-0.99992,0.0,0.0168]
[1778956787313,43.3,78177.92,0.0,-0.99992,0.0,0.0168]
[1778956787504,43.3,78177.92,0.0,-0.99992,0.0,0.0168]
[1778956787564,43.3,78177.92,0.0,-0.99992,0.0,0.0168]
[1778956787599,43.3,78177.92,0.0,-0.99992,0.0,0.0168]
[1778956787665,43.3,78177.92,0.0,-0.99992,0.0,0.0168]
[1778956791312,43.3,78178.1,0.0,-0.99992,0.0,0.01681]
[1778956791469,43.3,78178.1,0.0,-0.99992,0.0,0.01681]
[1778956791520,43.3,78178.16,0.0,-0.99992,0.0,0.01681]
[1778956795311,43.3,78178.33,0.0,-0.99992,0.0,0.01681]
[1778956795443,43.3,78178.33,0.0,-0.99992,0.0,0.01681]
[1778956795522,43.3,78178.3,0.0,-0.99992,0.0,0.01681]
[1778956797309,43.3,78178.26,0.0,-0.99992,0.0,0.01681]
[1778956797400,43.3,78178.26,0.0,-0.99992,0.0,0.01681]
[1778956797410,43.3,78178.23,0.0,-0.99992,0.0,0.01681]
[1778956800738,43.3,78178.08,0.0,-0.99992,0.0,0.01681]
[1778956800959,43.3,78178.08,0.0,-0.99992,0.0,0.01681]
[1778956801398,43.3,78182.04,0.0,-0.99992,0.0,0.01692]
[1778956802405,43.3,78185.9,0.0,-0.99992,0.0,0.01703]
[1778956806051,43.3,78186.34,0.0,-0.99992,0.0,0.01705]
[1778956806058,43.3,78186.34,0.0,-0.99992,0.0,0.01705]
[1778956806124,43.3,78186.34,0.0,-0.99992,0.0,0.01705]
[1778956806308,43.3,78186.34,0.0,-0.99992,0.0,0.01705]
[1778956806937,43.3,78186.34,0.0,-0.99992,0.0,0.01705]
[1778956807312,43.3,78186.34,0.0,-0.99992,0.0,0.01705]
[1778956807442,43.3,78186.84,0.0,-0.99992,0.0,0.01706]
[1778956808647,43.3,78186.84,0.0,-0.99992,0.0,0.01706]
[1778956808649,43.3,78187.81,0.0,-0.99992,0.0,0.01709]
[1778956808809,43.3,78187.81,0.0,-0.99992,0.0,0.01709]
[1778956814490,43.3,78188.47,0.0,-0.99992,0.0,0.01711]
[1778956815629,43.3,78188.47,0.0,-0.99992,0.0,0.01711]
[1778956815773,43.3,78188.37,0.0,-0.99992,0.0,0.01711]
[1778956815808,43.3,78188.37,0.0,-0.99992,0.0,0.01711]
[1778956821540,43.3,78188.53,0.0,-0.99992,0.0,0.01711]
[1778956826575,43.3,78188.64,0.0,-0.99992,0.0,0.01711]
[1778956832617,43.3,78188.35,0.0,-0.99992,0.0,0.01705]
[1778956836645,43.3,78186.03,0.0,-0.99992,0.0,0.01698]
[1778956838372,43.3,78186.14,0.0,-0.99992,0.0,0.01698]
[1778956838511,43.3,78186.14,0.0,-0.99992,0.0,0.01698]
[1778956838560,43.3,78186.14,0.0,-0.99992,0.0,0.01698]
[1778956838668,43.3,78186.14,0.0,-0.99992,0.0,0.01698]
[1778956838659,43.3,78185.99,0.0,-0.99992,0.0,0.01698]
[1778956839273,43.3,78185.99,0.0,-0.99992,0.0,0.01698]
[1778956839308,43.3,78185.99,0.0,-0.99992,0.0,0.01698]
[1778956839439,43.3,78185.99,0.0,-0.99992,0.0,0.01698]
[1778956839561,43.3,78185.99,0.0,-0.99992,0.0,0.01698]
[1778956841680,43.3,78179.78,0.0,-0.99992,0.0,0.0168]
[1778956842658,43.3,78179.78,0.0,-0.99992,0.0,0.0168]
[1778956842709,43.3,78179.78,0.0,-0.99992,0.0,0.0168]
[1778956842745,43.3,78175.91,0.0,-0.99992,0.0,0.01669]
[1778956843738,43.3,78171.66,0.0,-0.99992,0.0,0.01657]
[1778956844521,43.3,78171.66,0.0,-0.99992,0.0,0.01657]
[1778956844623,43.3,78171.66,0.0,-0.99992,0.0,0.01657]
[1778956845233,43.3,78171.77,0.0,-0.99992,0.0,0.01657]
[1778956845277,43.3,78171.77,0.0,-0.99992,0.0,0.01657]
[1778956845754,43.3,78171.7,0.0,-0.99992,0.0,0.01657]
[1778956847311,43.3,78171.7,0.0,-0.99992,0.0,0.01657]
[1778956847473,43.3,78171.7,0.0,-0.99992,0.0,0.01657]
[1778956847578,43.3,78171.7,0.0,-0.99992,0.0,0.01657]
[1778956847743,43.3,78171.7,0.0,-0.99992,0.0,0.01657]
[1778956847679,43.3,78171.83,0.0,-0.99992,0.0,0.01657]
[1778956847807,43.3,78171.83,0.0,-0.99992,0.0,0.01657]
[1778956847932,43.3,78171.83,0.0,-0.99992,0.0,0.01657]
[1778956848030,43.3,78170.41,0.0,-0.99992,0.0,0.01653]
[1778956848773,43.3,78169.1,0.0,-0.99992,0.0,0.01649]
[1778956851316,43.3,78169.06,0.0,-0.99992,0.0,0.01649]
[1778956851486,43.3,78169.06,0.0,-0.99992,0.0,0.01649]
[1778956851567,43.3,78169.06,0.0,-0.99992,0.0,0.01649]
[1778956851737,43.3,78169.06,0.0,-0.99992,0.0,0.01649]
[1778956851668,43.3,78169.12,0.0,-0.99992,0.0,0.01649]
[1778956851872,43.3,78169.12,0.0,-0.99992,0.0,0.01649]
[1778956852902,43.3,78169.33,0.0,-0.99992,0.0,0.0165]
[1778956853057,43.3,78169.33,0.0,-0.99992,0.0,0.0165]
[1778956855315,43.3,78169.14,0.0,-0.99992,0.0,0.01649]
[1778956855495,43.3,78169.14,0.0,-0.99992,0.0,0.01649]
[1778956855567,43.3,78169.14,0.0,-0.99992,0.0,0.01649]
[1778956855707,43.3,78169.14,0.0,-0.99992,0.0,0.01649]
[1778956855667,43.3,78169.29,0.0,-0.99992,0.0,0.0165]
[1778956856828,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956857058,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956857218,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956857315,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956857815,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956858060,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956859313,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956859887,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956860057,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956860146,43.3,78169.22,0.0,-0.99992,0.0,0.0165]
[1778956860227,43.3,78170.93,0.0,-0.99992,0.0,0.01654]
[1778956860864,43.3,78176.63,0.0,-0.99992,0.0,0.01671]
[1778956861871,43.3,78178.41,0.0,-0.99992,0.0,0.01676]
[1778956863001,43.3,78178.41,0.0,-0.99992,0.0,0.01676]
[1778956863059,43.3,78178.41,0.0,-0.99992,0.0,0.01676]
[1778956863072,43.3,78178.41,0.0,-0.99992,0.0,0.01676]
[1778956863311,43.3,78178.41,0.0,-0.99992,0.0,0.01676]
[1778956863449,43.3,78178.41,0.0,-0.99992,0.0,0.01676]
[1778956863577,43.3,78178.41,0.0,-0.99992,0.0,0.01676]
[1778956863613,43.3,78178.41,0.0,-0.99992,0.0,0.01676]
[1778956863677,43.3,78178.52,0.0,-0.99992,0.0,0.01676]
[1778956866873,43.3,78178.63,0.0,-0.99992,0.0,0.01677]
[1778956867059,43.3,78178.63,0.0,-0.99992,0.0,0.01677]
[1778956867144,43.3,78178.45,0.0,-0.99992,0.0,0.01676]
[1778956870122,43.3,78178.55,0.0,-0.99992,0.0,0.01676]
[1778956870310,43.3,78178.55,0.0,-0.99992,0.0,0.01676]
[1778956870372,43.3,78178.55,0.0,-0.99992,0.0,0.01676]
[1778956870411,43.3,78178.48,0.0,-0.99992,0.0,0.01676]
[1778956872939,43.3,78178.45,0.0,-0.99992,0.0,0.01676]
[1778956873059,43.3,78178.45,0.0,-0.99992,0.0,0.01676]
[1778956873067,43.3,78178.45,0.0,-0.99992,0.0,0.01676]
[1778956873311,43.3,78178.45,0.0,-0.99992,0.0,0.01676]
[1778956873439,43.3,78178.45,0.0,-0.99992,0.0,0.01676]
[1778956873554,43.3,78178.45,0.0,-0.99992,0.0,0.01676]
[1778956873560,43.3,78178.45,0.0,-0.99992,0.0,0.01676]
[1778956873637,43.3,78178.52,0.0,-0.99992,0.0,0.01676]
[1778956875971,43.3,78180.47,0.0,-0.99992,0.0,0.01682]
[1778956877312,43.3,78180.47,0.0,-0.99992,0.0,0.01682]
[1778956877369,43.3,78180.47,0.0,-0.99992,0.0,0.01682]
[1778956877450,43.3,78182.45,0.0,-0.99992,0.0,0.01688]
[1778956878297,43.3,78182.45,0.0,-0.99992,0.0,0.01688]
[1778956878307,43.3,78182.45,0.0,-0.99992,0.0,0.01688]
[1778956878353,43.3,78182.45,0.0,-0.99992,0.0,0.01688]
[1778956878562,43.3,78182.45,0.0,-0.99992,0.0,0.01688]
[1778956881315,43.3,78182.12,0.0,-0.99992,0.0,0.01687]
[1778956881350,43.3,78182.12,0.0,-0.99992,0.0,0.01687]
[1778956881562,43.3,78182.12,0.0,-0.99992,0.0,0.01687]
[1778956881636,43.3,78182.12,0.0,-0.99992,0.0,0.01687]
[1778956881716,43.3,78181.98,0.0,-0.99992,0.0,0.01686]
[1778956885311,43.3,78181.94,0.0,-0.99992,0.0,0.01686]
[1778956885451,43.3,78181.94,0.0,-0.99992,0.0,0.01686]
[1778956885528,43.3,78181.91,0.0,-0.99992,0.0,0.01686]
[1778956887309,43.3,78182.12,0.0,-0.99992,0.0,0.01687]
[1778956887341,43.3,78182.12,0.0,-0.99992,0.0,0.01687]
[1778956887410,43.3,78181.94,0.0,-0.99992,0.0,0.01686]
[1778956889314,43.3,78182.08,0.0,-0.99992,0.0,0.01686]
[1778956889491,43.3,78182.08,0.0,-0.99992,0.0,0.01686]
[1778956889570,43.3,78181.98,0.0,-0.99992,0.0,0.01686]
[1778956891310,43.3,78181.98,0.0,-0.99992,0.0,0.01686]
[1778956891384,43.3,78181.98,0.0,-0.99992,0.0,0.01686]
[1778956891411,43.3,78181.91,0.0,-0.99992,0.0,0.0168]
[1778956893599,43.3,78181.94,0.0,-0.99992,0.0,0.0168]
[1778956893621,43.3,78181.94,0.0,-0.99992,0.0,0.0168]
[1778956893808,43.3,78182.04,0.0,-0.99992,0.0,0.01681]
[1778956896876,43.3,78181.77,0.0,-0.99992,0.0,0.0168]
[1778956897321,43.3,78181.77,0.0,-0.99992,0.0,0.0168]
[1778956897378,43.3,78181.99,0.0,-0.99992,0.0,0.0168]
[1778956900957,43.3,78181.96,0.0,-0.99992,0.0,0.0168]
[1778956901065,43.3,78181.96,0.0,-0.99992,0.0,0.0168]
[1778956901208,43.3,78181.96,0.0,-0.99992,0.0,0.0168]
[1778956901294,43.3,78182.23,0.0,-0.99992,0.0,0.01681]
[1778956903310,43.3,78182.19,0.0,-0.99992,0.0,0.01681]
[1778956903377,43.3,78182.19,0.0,-0.99992,0.0,0.01681]
[1778956903549,43.3,78182.19,0.0,-0.99992,0.0,0.01681]
[1778956903563,43.3,78182.19,0.0,-0.99992,0.0,0.01681]
[1778956903808,43.3,78182.19,0.0,-0.99992,0.0,0.01681]
[1778956903650,43.3,78182.36,0.0,-0.99992,0.0,0.01682]
[1778956905312,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956905397,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956905563,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956905698,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956905807,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956905795,43.3,78182.18,0.0,-0.99992,0.0,0.01681]
[1778956906042,43.3,78182.18,0.0,-0.99992,0.0,0.01681]
[1778956906181,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956906886,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956909313,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956909479,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956909564,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956909742,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956909807,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956909665,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956909946,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956909840,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956911829,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956912057,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956912159,43.3,78182.11,0.0,-0.99992,0.0,0.01681]
[1778956917258,43.3,78182.12,0.0,-0.99992,0.0,0.01681]
[1778956918297,43.3,78182.12,0.0,-0.99992,0.0,0.01681]
[1778956918308,43.3,78182.12,0.0,-0.99992,0.0,0.01681]
[1778956918453,43.3,78182.12,0.0,-0.99992,0.0,0.01681]
[1778956918506,43.3,78182.19,0.0,-0.99992,0.0,0.01681]
[1778956921308,43.3,78182.09,0.0,-0.99992,0.0,0.01681]
[1778956921432,43.3,78182.09,0.0,-0.99992,0.0,0.01681]
[1778956921560,43.3,78182.09,0.0,-0.99992,0.0,0.01681]
[1778956921673,43.3,78182.09,0.0,-0.99992,0.0,0.01681]
[1778956921774,43.3,78182.15,0.0,-0.99992,0.0,0.01681]
[1778956925312,43.3,78182.33,0.0,-0.99992,0.0,0.01681]
[1778956925467,43.3,78182.33,0.0,-0.99992,0.0,0.01681]
[1778956925559,43.3,78182.33,0.0,-0.99992,0.0,0.01681]
[1778956925579,43.3,78182.33,0.0,-0.99992,0.0,0.01681]
[1778956925660,43.3,78182.33,0.0,-0.99992,0.0,0.01681]
[1778956926884,43.3,78181.52,0.0,-0.99992,0.0,0.01679]
[1778956927929,43.3,78181.51,0.0,-0.99992,0.0,0.01679]
[1778956927994,43.3,78181.51,0.0,-0.99992,0.0,0.01679]
[1778956928058,43.3,78181.51,0.0,-0.99992,0.0,0.01679]
[1778956929307,43.3,78181.58,0.0,-0.99992,0.0,0.01679]
[1778956929380,43.3,78181.58,0.0,-0.99992,0.0,0.01679]
[1778956929561,43.3,78181.58,0.0,-0.99992,0.0,0.01679]
[1778956929649,43.3,78181.58,0.0,-0.99992,0.0,0.01679]
[1778956929718,43.3,78181.58,0.0,-0.99992,0.0,0.01679]
[1778956933311,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956933429,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956933564,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956933745,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956933807,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956933664,43.3,78181.83,0.0,-0.99992,0.0,0.0168]
[1778956933917,43.3,78181.83,0.0,-0.99992,0.0,0.0168]
[1778956934377,43.3,78181.92,0.0,-0.99992,0.0,0.0168]
[1778956937308,43.3,78181.56,0.0,-0.99992,0.0,0.01679]
[1778956937419,43.3,78181.56,0.0,-0.99992,0.0,0.01679]
[1778956937558,43.3,78181.56,0.0,-0.99992,0.0,0.01679]
[1778956937729,43.3,78181.56,0.0,-0.99992,0.0,0.01679]
[1778956937830,43.3,78181.56,0.0,-0.99992,0.0,0.01679]
[1778956941312,43.3,78181.78,0.0,-0.99992,0.0,0.0168]
[1778956941479,43.3,78181.78,0.0,-0.99992,0.0,0.0168]
[1778956941559,43.3,78181.78,0.0,-0.99992,0.0,0.0168]
[1778956944013,43.3,78181.61,0.0,-0.99992,0.0,0.01679]
[1778956944058,43.3,78181.61,0.0,-0.99992,0.0,0.01679]
[1778956944086,43.3,78181.61,0.0,-0.99992,0.0,0.01679]
[1778956944309,43.3,78181.61,0.0,-0.99992,0.0,0.01679]
[1778956945315,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956945365,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956945454,43.3,78181.63,0.0,-0.99992,0.0,0.01679]
[1778956947314,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956947503,43.3,78181.81,0.0,-0.99992,0.0,0.0168]
[1778956947538,43.3,78181.6,0.0,-0.99992,0.0,0.01679]
[1778956951315,43.3,78181.66,0.0,-0.99992,0.0,0.0168]
[1778956951497,43.3,78181.66,0.0,-0.99992,0.0,0.0168]
[1778956951571,43.3,78181.52,0.0,-0.99992,0.0,0.01673]
[1778956957538,43.3,78181.59,0.0,-0.99992,0.0,0.01674]
[1778956962573,43.3,78182.13,0.0,-0.99992,0.0,0.01675]
[1778956967608,43.3,78181.87,0.0,-0.99992,0.0,0.01674]
[1778956970629,43.3,78183.66,0.0,-0.99992,0.0,0.0168]
[1778956971636,43.3,78187.35,0.0,-0.99992,0.0,0.0169]
[1778956972010,43.3,78187.35,0.0,-0.99992,0.0,0.0169]
[1778956972057,43.3,78187.35,0.0,-0.99992,0.0,0.0169]
[1778956972128,43.3,78187.35,0.0,-0.99992,0.0,0.0169]
[1778956972307,43.3,78187.35,0.0,-0.99992,0.0,0.0169]
[1778956972643,43.3,78188.47,0.0,-0.99992,0.0,0.01693]
[1778956974657,43.3,78189.48,0.0,-0.99992,0.0,0.01696]
[1778956979692,43.3,78189.68,0.0,-0.99992,0.0,0.01697]
[1778956980444,43.3,78189.68,0.0,-0.99992,0.0,0.01697]
[1778956980566,43.3,78189.68,0.0,-0.99992,0.0,0.01697]
[1778956980807,43.3,78189.68,0.0,-0.99992,0.0,0.01697]
[1778956980816,43.3,78189.68,0.0,-0.99992,0.0,0.01697]
[1778956983308,43.3,78189.63,0.0,-0.99992,0.0,0.01697]
[1778956983409,43.3,78189.63,0.0,-0.99992,0.0,0.01697]
[1778956987312,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956987439,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956987572,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956987807,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956987920,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778956988073,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778956988307,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778956988419,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778956991309,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956991359,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956991878,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956993314,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956993464,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956993562,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956993718,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956993809,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956993816,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956996884,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956997058,43.3,78189.7,0.0,-0.99992,0.0,0.01697]
[1778956997818,43.3,78189.77,0.0,-0.99992,0.0,0.01697]
[1778956999554,43.3,78189.6,0.0,-0.99992,0.0,0.01697]
[1778956999806,43.3,78189.6,0.0,-0.99992,0.0,0.01697]
[1778956999873,43.3,78189.6,0.0,-0.99992,0.0,0.01697]
[1778957003308,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778957003441,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778957003561,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778957003757,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778957003808,43.3,78189.55,0.0,-0.99992,0.0,0.01697]
[1778957003917,43.3,78189.59,0.0,-0.99992,0.0,0.01697]
[1778957006884,43.3,78189.59,0.0,-0.99992,0.0,0.01697]
[1778957007059,43.3,78189.59,0.0,-0.99992,0.0,0.01697]
[1778957010767,43.3,78189.61,0.0,-0.99992,0.0,0.01697]
[1778957010807,43.3,78189.61,0.0,-0.99992,0.0,0.01697]
[1778957010977,43.3,78189.57,0.0,-0.99992,0.0,0.01697]
[1778957011840,43.3,78189.57,0.0,-0.99992,0.0,0.01697]
[1778957012061,43.3,78189.49,0.0,-0.99992,0.0,0.01691]
[1778957015175,43.3,78189.33,0.0,-0.99992,0.0,0.0169]
[1778957015608,43.3,78189.33,0.0,-0.99992,0.0,0.0169]
[1778957015691,43.3,78210.71,0.0,-0.99991,0.0,0.01753]
[1778957015948,43.3,78226.76,0.0,-0.99991,0.0,0.01802]
[1778957016955,43.3,78239.66,0.0,-0.99991,0.0,0.01842]
[1778957017962,43.3,78245.09,0.0,-0.99991,0.0,0.0186]
[1778957019335,43.3,78245.09,0.0,-0.99991,0.0,0.0186]
[1778957019618,43.3,78245.09,0.0,-0.99991,0.0,0.0186]
[1778957019715,43.3,78245.79,0.0,-0.99991,0.0,0.01862]
[1778957025507,43.3,78246.34,0.0,-0.99991,0.0,0.01863]
[1778957025560,43.3,78246.34,0.0,-0.99991,0.0,0.01863]
[1778957025681,43.3,78246.34,0.0,-0.99991,0.0,0.01863]
[1778957025819,43.3,78246.34,0.0,-0.99991,0.0,0.01863]
[1778957025926,43.3,78246.34,0.0,-0.99991,0.0,0.01863]
[1778957029810,43.3,78246.32,0.0,-0.99991,0.0,0.01863]
[1778957029938,43.3,78246.32,0.0,-0.99991,0.0,0.01863]
[1778957030057,43.3,78245.54,0.0,-0.99991,0.0,0.01861]
[1778957030169,43.3,78245.54,0.0,-0.99991,0.0,0.01861]
[1778957031888,43.3,78245.57,0.0,-0.99991,0.0,0.01861]
[1778957032057,43.3,78245.75,0.0,-0.99991,0.0,0.01862]
[1778957037755,43.3,78245.75,0.0,-0.99991,0.0,0.01862]
[1778957037807,43.3,78245.75,0.0,-0.99991,0.0,0.01862]
[1778957037931,43.3,78245.75,0.0,-0.99991,0.0,0.01862]
[1778957041809,43.3,78247.34,0.0,-0.99991,0.0,0.01867]
[1778957041910,43.3,78243.19,0.0,-0.99991,0.0,0.01854]
[1778957041988,43.3,78243.19,0.0,-0.99991,0.0,0.01854]
[1778957042057,43.3,78243.19,0.0,-0.99991,0.0,0.01854]
[1778957042143,43.3,78243.19,0.0,-0.99991,0.0,0.01854]
[1778957045811,43.3,78244.87,0.0,-0.99991,0.0,0.01859]
[1778957045947,43.3,78244.87,0.0,-0.99991,0.0,0.01859]
[1778957046047,43.3,78244.91,0.0,-0.99991,0.0,0.01859]
[1778957046060,43.3,78244.91,0.0,-0.99991,0.0,0.01859]
[1778957046171,43.3,78244.91,0.0,-0.99991,0.0,0.01859]
[1778957046308,43.3,78244.91,0.0,-0.99991,0.0,0.01859]
[1778957046890,43.3,78244.91,0.0,-0.99991,0.0,0.01859]
[1778957046943,43.3,78245.12,0.0,-0.99991,0.0,0.0186]
[1778957047060,43.3,78245.12,0.0,-0.99991,0.0,0.0186]
[1778957050055,43.3,78244.94,0.0,-0.99991,0.0,0.01859]
[1778957050309,43.3,78244.94,0.0,-0.99991,0.0,0.01859]
[1778957050399,43.3,78244.94,0.0,-0.99991,0.0,0.01859]
[1778957050531,43.3,78244.94,0.0,-0.99991,0.0,0.01859]
[1778957050562,43.3,78244.94,0.0,-0.99991,0.0,0.01859]
[1778957050697,43.3,78244.94,0.0,-0.99991,0.0,0.01859]
[1778957050806,43.3,78244.94,0.0,-0.99991,0.0,0.01859]
[1778957050815,43.3,78244.94,0.0,-0.99991,0.0,0.01859]
[1778957053810,43.3,78244.92,0.0,-0.99991,0.0,0.01859]
[1778957054021,43.3,78244.81,0.0,-0.99991,0.0,0.01859]
[1778957054058,43.3,78244.81,0.0,-0.99991,0.0,0.01859]
[1778957054511,43.3,78244.81,0.0,-0.99991,0.0,0.01859]
[1778957063503,43.3,78243.1,0.0,-0.99991,0.0,0.01853]
[1778957063883,43.3,78243.1,0.0,-0.99991,0.0,0.01853]
[1778957063939,43.3,78237.23,0.0,-0.99991,0.0,0.01835]
[1778957064286,43.3,78232.52,0.0,-0.99991,0.0,0.0182]
[1778957068314,43.3,78230.2,0.0,-0.99991,0.0,0.01813]
[1778957069321,43.3,78227.35,0.0,-0.99991,0.0,0.01804]
[1778957071335,43.3,78230.11,0.0,-0.99991,0.0,0.01806]
[1778957074665,43.3,78230.8,0.0,-0.99991,0.0,0.01809]
[1778957074768,43.3,78230.8,0.0,-0.99991,0.0,0.01809]
[1778957074807,43.3,78230.8,0.0,-0.99991,0.0,0.01809]
[1778957074869,43.3,78230.72,0.0,-0.99991,0.0,0.01808]
[1778957076886,43.3,78230.7,0.0,-0.99991,0.0,0.01808]
[1778957077058,43.3,78230.42,0.0,-0.99991,0.0,0.01807]
[1778957080611,43.3,78230.08,0.0,-0.99991,0.0,0.01806]
[1778957080809,43.3,78230.08,0.0,-0.99991,0.0,0.01806]
[1778957080905,43.3,78230.08,0.0,-0.99991,0.0,0.01806]
[1778957083809,43.3,78230.31,0.0,-0.99991,0.0,0.01807]
[1778957083906,43.3,78230.31,0.0,-0.99991,0.0,0.01807]
[1778957084059,43.3,78229.81,0.0,-0.99991,0.0,0.01806]
[1778957084192,43.3,78229.81,0.0,-0.99991,0.0,0.01806]
[1778957085086,43.3,78229.73,0.0,-0.99991,0.0,0.01805]
[1778957085236,43.3,78229.73,0.0,-0.99991,0.0,0.01805]
[1778957085307,43.3,78229.73,0.0,-0.99991,0.0,0.01805]
[1778957085329,43.3,78229.73,0.0,-0.99991,0.0,0.01805]
[1778957087810,43.3,78229.73,0.0,-0.99991,0.0,0.01805]
[1778957087960,43.3,78229.73,0.0,-0.99991,0.0,0.01805]
[1778957088059,43.3,78229.73,0.0,-0.99991,0.0,0.01805]
[1778957088282,43.3,78229.73,0.0,-0.99991,0.0,0.01805]
[1778957091810,43.3,78228.69,0.0,-0.99991,0.0,0.01802]
[1778957092042,43.3,78229.15,0.0,-0.99991,0.0,0.01803]
[1778957092058,43.3,78229.15,0.0,-0.99991,0.0,0.01803]
[1778957092196,43.3,78229.15,0.0,-0.99991,0.0,0.01803]
[1778957098524,43.3,78228.59,0.0,-0.99991,0.0,0.01802]
[1778957099522,43.3,78228.59,0.0,-0.99991,0.0,0.01802]
[1778957099561,43.3,78228.59,0.0,-0.99991,0.0,0.01802]
[1778957099572,43.3,78228.59,0.0,-0.99991,0.0,0.01802]
[1778957099810,43.3,78228.59,0.0,-0.99991,0.0,0.01802]
[1778957099828,43.3,78228.56,0.0,-0.99991,0.0,0.01802]
[1778957102754,43.3,78225.38,0.0,-0.99991,0.0,0.01792]
[1778957103559,43.3,78221.61,0.0,-0.99991,0.0,0.0178]
[1778957105573,43.3,78220.96,0.0,-0.99991,0.0,0.01778]
[1778957106612,43.3,78220.96,0.0,-0.99991,0.0,0.01778]
[1778957106686,43.3,78220.96,0.0,-0.99991,0.0,0.01778]
[1778957106810,43.3,78220.96,0.0,-0.99991,0.0,0.01778]
[1778957106892,43.3,78220.96,0.0,-0.99991,0.0,0.01778]
[1778957106911,43.3,78220.96,0.0,-0.99991,0.0,0.01778]
[1778957107065,43.3,78220.96,0.0,-0.99991,0.0,0.01778]
[1778957110206,43.3,78221.23,0.0,-0.99991,0.0,0.01779]
[1778957114799,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957114807,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957114946,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957114997,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957114898,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957115058,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957115067,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957115307,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957115037,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957116887,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957121543,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957125006,43.3,78221.83,0.0,-0.99991,0.0,0.01781]
[1778957125058,43.3,78221.47,0.0,-0.99991,0.0,0.0178]
[1778957125161,43.3,78221.47,0.0,-0.99991,0.0,0.0178]
[1778957125308,43.3,78221.47,0.0,-0.99991,0.0,0.0178]
[1778957125573,43.3,78221.47,0.0,-0.99991,0.0,0.0178]
[1778957125652,43.3,78221.47,0.0,-0.99991,0.0,0.0178]
[1778957125813,43.3,78221.47,0.0,-0.99991,0.0,0.0178]
[1778957125911,43.3,78221.47,0.0,-0.99991,0.0,0.0178]
[1778957132767,43.3,78221.51,0.0,-0.99991,0.0,0.01774]
[1778957136884,43.3,78221.83,0.0,-0.99991,0.0,0.01775]
[1778957142907,43.3,78221.55,0.0,-0.99991,0.0,0.01774]
[1778957142977,43.3,78221.55,0.0,-0.99991,0.0,0.01774]
[1778957143058,43.3,78221.96,0.0,-0.99991,0.0,0.01775]
[1778957143065,43.3,78221.96,0.0,-0.99991,0.0,0.01775]
[1778957143309,43.3,78221.96,0.0,-0.99991,0.0,0.01775]
[1778957143845,43.3,78221.92,0.0,-0.99991,0.0,0.01775]
[1778957146886,43.3,78221.96,0.0,-0.99991,0.0,0.01775]
[1778957148971,43.3,78221.89,0.0,-0.99991,0.0,0.01775]
[1778957151899,43.3,78222.08,0.0,-0.99991,0.0,0.01776]
[1778957152562,43.3,78222.08,0.0,-0.99991,0.0,0.01776]
[1778957157943,43.3,78221.83,0.0,-0.99991,0.0,0.01775]
[1778957159482,43.3,78221.92,0.0,-0.99991,0.0,0.01775]
[1778957159563,43.3,78221.92,0.0,-0.99991,0.0,0.01775]
[1778957159599,43.3,78221.92,0.0,-0.99991,0.0,0.01775]
[1778957159628,43.3,78221.92,0.0,-0.99991,0.0,0.01775]
[1778957159744,43.3,78221.92,0.0,-0.99991,0.0,0.01775]
[1778957159811,43.3,78221.92,0.0,-0.99991,0.0,0.01775]
[1778957159957,43.3,78222.09,0.0,-0.99991,0.0,0.01776]
[1778957164992,43.3,78222.2,0.0,-0.99991,0.0,0.01776]
[1778957170027,43.3,78222.18,0.0,-0.99991,0.0,0.01776]
[1778957171888,43.3,78222.3,0.0,-0.99991,0.0,0.01776]
[1778957175520,43.3,78222.26,0.0,-0.99991,0.0,0.01776]
[1778957175560,43.3,78222.26,0.0,-0.99991,0.0,0.01776]
[1778957175634,43.3,78222.26,0.0,-0.99991,0.0,0.01776]
[1778957175676,43.3,78222.26,0.0,-0.99991,0.0,0.01776]
[1778957175741,43.3,78222.26,0.0,-0.99991,0.0,0.01776]
[1778957175814,43.3,78222.26,0.0,-0.99991,0.0,0.01776]
[1778957176070,43.3,78222.07,0.0,-0.99991,0.0,0.01776]
[1778957176846,43.3,78222.07,0.0,-0.99991,0.0,0.01776]
[1778957181547,43.3,78222.09,0.0,-0.99991,0.0,0.01776]
[1778957181886,43.3,78222.09,0.0,-0.99991,0.0,0.01776]
[1778957186936,43.3,78220.2,0.0,-0.99991,0.0,0.0177]
[1778957191393,43.3,78219.96,0.0,-0.99991,0.0,0.01769]
[1778957191502,43.3,78219.96,0.0,-0.99991,0.0,0.01769]
[1778957191562,43.3,78219.96,0.0,-0.99991,0.0,0.01769]
[1778957191643,43.3,78219.96,0.0,-0.99991,0.0,0.01769]
[1778957191811,43.3,78219.96,0.0,-0.99991,0.0,0.01769]
[1778957191904,43.3,78219.96,0.0,-0.99991,0.0,0.01769]
[1778957192058,43.3,78219.96,0.0,-0.99991,0.0,0.01769]
[1778957191911,43.3,78220.08,0.0,-0.99991,0.0,0.01764]
[1778957196821,43.3,78220.01,0.0,-0.99991,0.0,0.01763]
[1778957196868,43.3,78220.01,0.0,-0.99991,0.0,0.01763]
[1778957202918,43.3,78220.16,0.0,-0.99991,0.0,0.01764]
[1778957203058,43.3,78220.16,0.0,-0.99991,0.0,0.01764]
[1778957208295,43.3,78220.2,0.0,-0.99991,0.0,0.01764]
[1778957211998,43.3,78220.24,0.0,-0.99991,0.0,0.01764]
[1778957212062,43.3,78220.24,0.0,-0.99991,0.0,0.01764]
[1778957212062,43.3,78220.24,0.0,-0.99991,0.0,0.01764]
[1778957212049,43.3,78220.26,0.0,-0.99991,0.0,0.01764]
[1778957212308,43.3,78220.26,0.0,-0.99991,0.0,0.01764]
[1778957212323,43.3,78220.19,0.0,-0.99991,0.0,0.01764]
[1778957216376,43.3,78220.24,0.0,-0.99991,0.0,0.01764]
[1778957216490,43.3,78220.24,0.0,-0.99991,0.0,0.01764]
[1778957216561,43.3,78220.24,0.0,-0.99991,0.0,0.01764]
[1778957221718,43.3,78222.09,0.0,-0.99991,0.0,0.0177]
[1778957221811,43.3,78222.09,0.0,-0.99991,0.0,0.0177]
[1778957221821,43.3,78222.09,0.0,-0.99991,0.0,0.0177]
[1778957221921,43.3,78223.62,0.0,-0.99991,0.0,0.01774]
[1778957222739,43.3,78223.62,0.0,-0.99991,0.0,0.01774]
[1778957222807,43.3,78223.62,0.0,-0.99991,0.0,0.01774]
[1778957222817,43.3,78223.62,0.0,-0.99991,0.0,0.01774]
[1778957223058,43.3,78223.62,0.0,-0.99991,0.0,0.01774]
[1778957225812,43.3,78224.39,0.0,-0.99991,0.0,0.01777]
[1778957225961,43.3,78224.39,0.0,-0.99991,0.0,0.01777]
[1778957226027,43.3,78224.63,0.0,-0.99991,0.0,0.01777]
[1778957226898,43.3,78224.63,0.0,-0.99991,0.0,0.01777]
[1778957227060,43.3,78224.63,0.0,-0.99991,0.0,0.01777]
[1778957227063,43.3,78224.11,0.0,-0.99991,0.0,0.01776]
[1778957231544,43.3,78224.0,0.0,-0.99991,0.0,0.01776]
[1778957233811,43.3,78223.88,0.0,-0.99991,0.0,0.01775]
[1778957233931,43.3,78223.88,0.0,-0.99991,0.0,0.01775]
[1778957234014,43.3,78223.91,0.0,-0.99991,0.0,0.01775]
[1778957236891,43.3,78223.88,0.0,-0.99991,0.0,0.01775]
[1778957237782,43.3,78223.95,0.0,-0.99991,0.0,0.01775]
[1778957237818,43.3,78223.95,0.0,-0.99991,0.0,0.01775]
[1778957237990,43.3,78223.95,0.0,-0.99991,0.0,0.01775]
[1778957238013,43.3,78223.95,0.0,-0.99991,0.0,0.01775]
[1778957238062,43.3,78223.95,0.0,-0.99991,0.0,0.01775]
[1778957238096,43.3,78223.95,0.0,-0.99991,0.0,0.01775]
[1778957238153,43.3,78223.84,0.0,-0.99991,0.0,0.01775]
[1778957238309,43.3,78223.84,0.0,-0.99991,0.0,0.01775]
[1778957241817,43.3,78223.88,0.0,-0.99991,0.0,0.01775]
[1778957241891,43.3,78223.88,0.0,-0.99991,0.0,0.01775]
[1778957241915,43.3,78223.74,0.0,-0.99991,0.0,0.01775]
[1778957242776,43.3,78223.74,0.0,-0.99991,0.0,0.01775]
[1778957245554,43.3,78226.75,0.0,-0.99991,0.0,0.01784]
[1778957246891,43.3,78226.75,0.0,-0.99991,0.0,0.01784]
[1778957246901,43.3,78226.75,0.0,-0.99991,0.0,0.01784]
[1778957247057,43.3,78226.75,0.0,-0.99991,0.0,0.01784]
[1778957247105,43.3,78226.92,0.0,-0.99991,0.0,0.01784]
[1778957247246,43.3,78226.92,0.0,-0.99991,0.0,0.01784]
[1778957247313,43.3,78226.92,0.0,-0.99991,0.0,0.01784]
[1778957249120,43.3,78225.22,0.0,-0.99991,0.0,0.01779]
[1778957249309,43.3,78225.98,0.0,-0.99991,0.0,0.01782]
[1778957249328,43.3,78225.98,0.0,-0.99991,0.0,0.01782]
[1778957252604,43.3,78227.51,0.0,-0.99991,0.0,0.0178]
[1778957256003,43.3,78227.73,0.0,-0.99991,0.0,0.01781]
[1778957256025,43.3,78227.73,0.0,-0.99991,0.0,0.01781]
[1778957256060,43.3,78227.73,0.0,-0.99991,0.0,0.01781]
[1778957256138,43.3,78228.24,0.0,-0.99991,0.0,0.01782]
[1778957256311,43.3,78228.24,0.0,-0.99991,0.0,0.01782]
[1778957256358,43.3,78228.24,0.0,-0.99991,0.0,0.01782]
[1778957256564,43.3,78228.24,0.0,-0.99991,0.0,0.01782]
[1778957261893,43.3,78228.63,0.0,-0.99991,0.0,0.01784]
[1778957266295,43.3,78226.94,0.0,-0.99991,0.0,0.01778]
[1778957266702,43.3,78224.98,0.0,-0.99991,0.0,0.01772]
[1778957267808,43.3,78224.98,0.0,-0.99991,0.0,0.01772]
[1778957268057,43.3,78224.98,0.0,-0.99991,0.0,0.01772]
[1778957268062,43.3,78224.98,0.0,-0.99991,0.0,0.01772]
[1778957268158,43.3,78225.01,0.0,-0.99991,0.0,0.01773]
[1778957268308,43.3,78225.01,0.0,-0.99991,0.0,0.01773]
[1778957268357,43.3,78225.01,0.0,-0.99991,0.0,0.01773]
[1778957268563,43.3,78225.01,0.0,-0.99991,0.0,0.01773]
[1778957268716,43.3,78224.48,0.0,-0.99991,0.0,0.01771]
[1778957273751,43.3,78224.89,0.0,-0.99991,0.0,0.01772]
[1778957280002,43.3,78226.09,0.0,-0.99991,0.0,0.01776]
[1778957280061,43.3,78226.09,0.0,-0.99991,0.0,0.01776]
[1778957280063,43.3,78226.09,0.0,-0.99991,0.0,0.01776]
[1778957280105,43.3,78226.06,0.0,-0.99991,0.0,0.01776]
[1778957280329,43.3,78226.06,0.0,-0.99991,0.0,0.01776]
[1778957280448,43.3,78226.06,0.0,-0.99991,0.0,0.01776]
[1778957280559,43.3,78226.06,0.0,-0.99991,0.0,0.01776]
[1778957281892,43.3,78225.92,0.0,-0.99991,0.0,0.01775]
[1778957282502,43.3,78226.16,0.0,-0.99991,0.0,0.01776]
[1778957282572,43.3,78226.16,0.0,-0.99991,0.0,0.01776]
[1778957282673,43.3,78226.16,0.0,-0.99991,0.0,0.01776]
[1778957282902,43.3,78226.16,0.0,-0.99991,0.0,0.01776]
[1778957283057,43.3,78226.16,0.0,-0.99991,0.0,0.01776]
[1778957283158,43.3,78226.27,0.0,-0.99991,0.0,0.01776]
[1778957283445,43.3,78226.27,0.0,-0.99991,0.0,0.01776]
[1778957285814,43.3,78226.46,0.0,-0.99991,0.0,0.01777]
[1778957285993,43.3,78226.46,0.0,-0.99991,0.0,0.01777]
[1778957286068,43.3,78226.46,0.0,-0.99991,0.0,0.01777]
[1778957286146,43.3,78226.46,0.0,-0.99991,0.0,0.01777]
[1778957286165,43.3,78226.37,0.0,-0.99991,0.0,0.01777]
[1778957288856,43.3,78231.86,0.0,-0.99991,0.0,0.01793]
[1778957289811,43.3,78231.86,0.0,-0.99991,0.0,0.01793]
[1778957289895,43.3,78231.86,0.0,-0.99991,0.0,0.01793]
[1778957290060,43.3,78231.86,0.0,-0.99991,0.0,0.01793]
[1778957290065,43.3,78235.9,0.0,-0.99991,0.0,0.01806]
[1778957290214,43.3,78235.9,0.0,-0.99991,0.0,0.01806]
[1778957291465,43.3,78236.68,0.0,-0.99991,0.0,0.01808]
[1778957291552,43.3,78236.68,0.0,-0.99991,0.0,0.01808]
[1778957291558,43.3,78236.68,0.0,-0.99991,0.0,0.01808]
[1778957291899,43.3,78236.68,0.0,-0.99991,0.0,0.01808]
[1778957293811,43.3,78236.8,0.0,-0.99991,0.0,0.01809]
[1778957293979,43.3,78236.8,0.0,-0.99991,0.0,0.01809]
[1778957294052,43.3,78236.69,0.0,-0.99991,0.0,0.01808]
[1778957294761,43.3,78236.69,0.0,-0.99991,0.0,0.01808]
[1778957297813,43.3,78237.8,0.0,-0.99991,0.0,0.01812]
[1778957297962,43.3,78237.8,0.0,-0.99991,0.0,0.01812]
[1778957298058,43.3,78237.8,0.0,-0.99991,0.0,0.01812]
[1778957298159,43.3,78237.59,0.0,-0.99991,0.0,0.01811]
[1778957298292,43.3,78237.59,0.0,-0.99991,0.0,0.01811]
[1778957298419,43.3,78237.59,0.0,-0.99991,0.0,0.01811]
[1778957298561,43.3,78237.59,0.0,-0.99991,0.0,0.01811]
[1778957298578,43.3,78237.59,0.0,-0.99991,0.0,0.01811]
[1778957298807,43.3,78237.59,0.0,-0.99991,0.0,0.01811]
[1778957298963,43.3,78237.59,0.0,-0.99991,0.0,0.01811]
[1778957299064,43.3,78237.63,0.0,-0.99991,0.0,0.01811]
[1778957301810,43.3,78237.68,0.0,-0.99991,0.0,0.01811]
[1778957301905,43.3,78237.68,0.0,-0.99991,0.0,0.01811]
[1778957301909,43.3,78237.68,0.0,-0.99991,0.0,0.01811]
[1778957302865,43.3,78237.68,0.0,-0.99991,0.0,0.01811]
[1778957303058,43.3,78237.68,0.0,-0.99991,0.0,0.01811]
[1778957303814,43.3,78237.71,0.0,-0.99991,0.0,0.01812]
[1778957304045,43.3,78237.71,0.0,-0.99991,0.0,0.01812]
[1778957304113,43.3,78237.64,0.0,-0.99991,0.0,0.01811]
[1778957307061,43.3,78237.7,0.0,-0.99991,0.0,0.01811]
[1778957307313,43.3,78237.79,0.0,-0.99991,0.0,0.01812]
[1778957307814,43.3,78237.79,0.0,-0.99991,0.0,0.01812]
[1778957307990,43.3,78237.76,0.0,-0.99991,0.0,0.01812]
[1778957308272,43.3,78237.76,0.0,-0.99991,0.0,0.01812]
[1778957308369,43.3,78237.76,0.0,-0.99991,0.0,0.01812]
[1778957308561,43.3,78237.76,0.0,-0.99991,0.0,0.01812]
[1778957308997,43.3,78237.72,0.0,-0.99991,0.0,0.01812]
[1778957309373,43.3,78237.72,0.0,-0.99991,0.0,0.01812]
[1778957309565,43.3,78237.72,0.0,-0.99991,0.0,0.01812]
[1778957309726,43.3,78237.72,0.0,-0.99991,0.0,0.01812]
[1778957310012,43.3,78238.76,0.0,-0.99991,0.0,0.01815]
[1778957311810,43.3,78238.58,0.0,-0.99991,0.0,0.01808]
[1778957311907,43.3,78238.58,0.0,-0.99991,0.0,0.01808]
[1778957312023,43.3,78238.67,0.0,-0.99991,0.0,0.01808]
[1778957313342,43.3,78238.24,0.0,-0.99991,0.0,0.01807]
[1778957313561,43.3,78238.24,0.0,-0.99991,0.0,0.01807]
[1778957313990,43.3,78238.24,0.0,-0.99991,0.0,0.01807]
[1778957314035,43.3,78238.2,0.0,-0.99991,0.0,0.01807]
[1778957315813,43.3,78238.17,0.0,-0.99991,0.0,0.01807]
[1778957316006,43.3,78238.17,0.0,-0.99991,0.0,0.01807]
[1778957316049,43.3,78238.22,0.0,-0.99991,0.0,0.01807]
[1778957316899,43.3,78238.22,0.0,-0.99991,0.0,0.01807]
[1778957318038,43.3,78238.35,0.0,-0.99991,0.0,0.01807]
[1778957318060,43.3,78238.35,0.0,-0.99991,0.0,0.01807]
[1778957318115,43.3,78238.35,0.0,-0.99991,0.0,0.01807]
[1778957318308,43.3,78239.06,0.0,-0.99991,0.0,0.0181]
[1778957318371,43.3,78239.06,0.0,-0.99991,0.0,0.0181]
[1778957318588,43.3,78239.06,0.0,-0.99991,0.0,0.0181]
[1778957318721,43.3,78239.06,0.0,-0.99991,0.0,0.0181]
[1778957319070,43.3,78239.54,0.0,-0.99991,0.0,0.01811]
[1778957321812,43.3,78239.72,0.0,-0.99991,0.0,0.01812]
[1778957321885,43.3,78239.72,0.0,-0.99991,0.0,0.01812]
[1778957322060,43.3,78239.72,0.0,-0.99991,0.0,0.01812]
[1778957322209,43.3,78239.72,0.0,-0.99991,0.0,0.01812]
[1778957322091,43.3,78241.44,0.0,-0.99991,0.0,0.01817]
[1778957325815,43.3,78241.44,0.0,-0.99991,0.0,0.01817]
[1778957325957,43.3,78241.44,0.0,-0.99991,0.0,0.01817]
[1778957326058,43.3,78241.44,0.0,-0.99991,0.0,0.01817]
[1778957326159,43.3,78241.44,0.0,-0.99991,0.0,0.01817]
[1778957326276,43.3,78241.44,0.0,-0.99991,0.0,0.01817]
[1778957326890,43.3,78241.44,0.0,-0.99991,0.0,0.01817]
[1778957327307,43.3,78241.48,0.0,-0.99991,0.0,0.01817]
[1778957327564,43.3,78241.48,0.0,-0.99991,0.0,0.01817]
[1778957327666,43.3,78241.48,0.0,-0.99991,0.0,0.01817]
[1778957328133,43.3,78241.44,0.0,-0.99991,0.0,0.01817]
[1778957329809,43.3,78241.55,0.0,-0.99991,0.0,0.01817]
[1778957329991,43.3,78241.55,0.0,-0.99991,0.0,0.01817]
[1778957330085,43.3,78241.55,0.0,-0.99991,0.0,0.01817]
[1778957331943,43.3,78241.55,0.0,-0.99991,0.0,0.01817]
[1778957333346,43.3,78241.81,0.0,-0.99991,0.0,0.01818]
[1778957333560,43.3,78241.81,0.0,-0.99991,0.0,0.01818]
[1778957334219,43.3,78241.81,0.0,-0.99991,0.0,0.01818]
[1778957334175,43.3,78241.89,0.0,-0.99991,0.0,0.01818]
[1778957335809,43.3,78241.89,0.0,-0.99991,0.0,0.01818]
[1778957335931,43.3,78241.89,0.0,-0.99991,0.0,0.01818]
[1778957336015,43.3,78241.89,0.0,-0.99991,0.0,0.01818]
[1778957339814,43.3,78241.89,0.0,-0.99991,0.0,0.01818]
[1778957340023,43.3,78241.89,0.0,-0.99991,0.0,0.01818]
[1778957341224,43.3,78242.79,0.0,-0.99991,0.0,0.01821]
[1778957341815,43.3,78242.79,0.0,-0.99991,0.0,0.01821]
[1778957341897,43.3,78242.79,0.0,-0.99991,0.0,0.01821]
[1778957342231,43.3,78242.81,0.0,-0.99991,0.0,0.01821]
[1778957344245,43.3,78245.32,0.0,-0.99991,0.0,0.01829]
[1778957345812,43.3,78246.28,0.0,-0.99991,0.0,0.01832]
[1778957345966,43.3,78246.28,0.0,-0.99991,0.0,0.01832]
[1778957346259,43.3,78245.95,0.0,-0.99991,0.0,0.01831]
[1778957346895,43.3,78245.95,0.0,-0.99991,0.0,0.01831]
[1778957347067,43.3,78245.95,0.0,-0.99991,0.0,0.01831]
[1778957347266,43.3,78246.31,0.0,-0.99991,0.0,0.01832]
[1778957349844,43.3,78245.21,0.0,-0.99991,0.0,0.01829]
[1778957350059,43.3,78245.21,0.0,-0.99991,0.0,0.01829]
[1778957350146,43.3,78245.21,0.0,-0.99991,0.0,0.01829]
[1778957350159,43.3,78244.31,0.0,-0.99991,0.0,0.01826]
[1778957351295,43.3,78240.09,0.0,-0.99991,0.0,0.01813]
[1778957352302,43.3,78236.52,0.0,-0.99991,0.0,0.01802]
[1778957353813,43.3,78236.52,0.0,-0.99991,0.0,0.01802]
[1778957353944,43.3,78236.52,0.0,-0.99991,0.0,0.01802]
[1778957354027,43.3,78236.34,0.0,-0.99991,0.0,0.01801]
[1778957355816,43.3,78236.34,0.0,-0.99991,0.0,0.01801]
[1778957356007,43.3,78236.34,0.0,-0.99991,0.0,0.01801]
[1778957356084,43.3,78236.34,0.0,-0.99991,0.0,0.01801]
[1778957356163,43.3,78235.23,0.0,-0.99991,0.0,0.01798]
[1778957356307,43.3,78235.23,0.0,-0.99991,0.0,0.01798]
[1778957356410,43.3,78235.23,0.0,-0.99991,0.0,0.01798]
[1778957356900,43.3,78235.23,0.0,-0.99991,0.0,0.01798]
[1778957357063,43.3,78235.23,0.0,-0.99991,0.0,0.01798]
[1778957357163,43.3,78235.23,0.0,-0.99991,0.0,0.01798]
[1778957362128,43.3,78234.28,0.0,-0.99991,0.0,0.01795]
[1778957362310,43.3,78235.06,0.0,-0.99991,0.0,0.01797]
[1778957362365,43.3,78235.06,0.0,-0.99991,0.0,0.01797]
[1778957362372,43.3,78235.8,0.0,-0.99991,0.0,0.01799]
[1778957365811,43.3,78235.85,0.0,-0.99991,0.0,0.018]
[1778957365943,43.3,78235.85,0.0,-0.99991,0.0,0.018]
[1778957365986,43.3,78235.89,0.0,-0.99991,0.0,0.018]
[1778957366898,43.3,78235.89,0.0,-0.99991,0.0,0.018]
[1778957367560,43.3,78235.89,0.0,-0.99991,0.0,0.018]
[1778957368414,43.3,78238.4,0.0,-0.99991,0.0,0.01808]
[1778957369813,43.3,78238.4,0.0,-0.99991,0.0,0.01808]
[1778957369964,43.3,78238.4,0.0,-0.99991,0.0,0.01808]
[1778957370025,43.3,78239.39,0.0,-0.99991,0.0,0.01811]
[1778957373814,43.3,78238.63,0.0,-0.99991,0.0,0.01802]
[1778957373978,43.3,78238.63,0.0,-0.99991,0.0,0.01802]
[1778957374049,43.3,78238.64,0.0,-0.99991,0.0,0.01802]
[1778957375812,43.3,78238.71,0.0,-0.99991,0.0,0.01802]
[1778957375958,43.3,78238.71,0.0,-0.99991,0.0,0.01802]
[1778957376025,43.3,78238.45,0.0,-0.99991,0.0,0.01802]
[1778957376897,43.3,78238.45,0.0,-0.99991,0.0,0.01802]
[1778957378592,43.3,78238.29,0.0,-0.99991,0.0,0.01801]
[1778957378808,43.3,78238.29,0.0,-0.99991,0.0,0.01801]
[1778957378909,43.3,78238.81,0.0,-0.99991,0.0,0.01803]
[1778957379555,43.3,78238.81,0.0,-0.99991,0.0,0.01803]
[1778957381815,43.3,78238.8,0.0,-0.99991,0.0,0.01803]
[1778957382029,43.3,78238.8,0.0,-0.99991,0.0,0.01803]
[1778957382093,43.3,78238.68,0.0,-0.99991,0.0,0.01802]
[1778957385816,43.3,78239.66,0.0,-0.99991,0.0,0.01805]
[1778957386002,43.3,78239.66,0.0,-0.99991,0.0,0.01805]
[1778957386060,43.3,78239.38,0.0,-0.99991,0.0,0.01804]
[1778957388558,43.3,78236.05,0.0,-0.99991,0.0,0.01794]
[1778957389793,43.3,78236.05,0.0,-0.99991,0.0,0.01794]
[1778957389814,43.3,78236.05,0.0,-0.99991,0.0,0.01794]
[1778957390010,43.3,78236.05,0.0,-0.99991,0.0,0.01794]
[1778957390079,43.3,78233.99,0.0,-0.99991,0.0,0.01788]
[1778957390808,43.3,78233.99,0.0,-0.99991,0.0,0.01788]
[1778957390917,43.3,78233.99,0.0,-0.99991,0.0,0.01788]
[1778957391059,43.3,78233.99,0.0,-0.99991,0.0,0.01788]
[1778957391077,43.3,78233.99,0.0,-0.99991,0.0,0.01788]
[1778957391134,43.3,78230.14,0.0,-0.99991,0.0,0.01776]
[1778957391897,43.3,78230.14,0.0,-0.99991,0.0,0.01776]
[1778957391998,43.3,78226.54,0.0,-0.99991,0.0,0.01765]
[1778957392890,43.3,78226.54,0.0,-0.99991,0.0,0.01765]
[1778957392939,43.3,78226.54,0.0,-0.99991,0.0,0.01765]
[1778957393057,43.3,78226.54,0.0,-0.99991,0.0,0.01765]
[1778957393257,43.3,78226.54,0.0,-0.99991,0.0,0.01765]
[1778957393157,43.3,78224.31,0.0,-0.99991,0.0,0.01758]
[1778957393815,43.3,78224.31,0.0,-0.99991,0.0,0.01758]
[1778957393975,43.3,78224.31,0.0,-0.99991,0.0,0.01758]
[1778957394062,43.3,78224.31,0.0,-0.99991,0.0,0.01758]
[1778957395809,43.3,78222.81,0.0,-0.99991,0.0,0.01754]
[1778957396024,43.3,78222.81,0.0,-0.99991,0.0,0.01754]
[1778957396060,43.3,78222.81,0.0,-0.99991,0.0,0.01754]
[1778957396121,43.3,78216.33,0.0,-0.99991,0.0,0.01735]
[1778957396558,43.3,78216.33,0.0,-0.99991,0.0,0.01735]
[1778957396614,43.3,78214.29,0.0,-0.99992,0.0,0.01728]
[1778957397621,43.3,78212.45,0.0,-0.99992,0.0,0.01723]
[1778957399815,43.3,78212.13,0.0,-0.99992,0.0,0.01722]
[1778957400063,43.3,78212.13,0.0,-0.99992,0.0,0.01722]
[1778957400076,43.3,78211.31,0.0,-0.99992,0.0,0.0172]
[1778957403809,43.3,78211.06,0.0,-0.99992,0.0,0.01719]
[1778957403908,43.3,78211.06,0.0,-0.99992,0.0,0.01719]
[1778957403910,43.3,78211.69,0.0,-0.99992,0.0,0.01721]
[1778957404923,43.3,78211.69,0.0,-0.99992,0.0,0.01721]
[1778957405058,43.3,78211.69,0.0,-0.99992,0.0,0.01721]
[1778957405071,43.3,78211.69,0.0,-0.99992,0.0,0.01721]
[1778957405309,43.3,78211.69,0.0,-0.99992,0.0,0.01721]
[1778957405813,43.3,78211.74,0.0,-0.99992,0.0,0.01721]
[1778957405965,43.3,78211.74,0.0,-0.99992,0.0,0.01721]
[1778957406028,43.3,78211.69,0.0,-0.99992,0.0,0.01721]
[1778957406898,43.3,78211.69,0.0,-0.99992,0.0,0.01721]
[1778957407060,43.3,78211.69,0.0,-0.99992,0.0,0.01721]
[1778957407062,43.3,78211.78,0.0,-0.99992,0.0,0.01721]
[1778957409557,43.3,78212.6,0.0,-0.99992,0.0,0.01723]
[1778957409814,43.3,78212.6,0.0,-0.99992,0.0,0.01723]
[1778957409870,43.3,78212.6,0.0,-0.99992,0.0,0.01723]
[1778957409896,43.3,78212.61,0.0,-0.99992,0.0,0.01723]
[1778957410803,43.3,78212.61,0.0,-0.99992,0.0,0.01723]
[1778957410807,43.3,78212.61,0.0,-0.99992,0.0,0.01723]
[1778957410882,43.3,78212.61,0.0,-0.99992,0.0,0.01723]
[1778957410886,43.3,78212.62,0.0,-0.99992,0.0,0.01723]
[1778957412726,43.3,78216.02,0.0,-0.99991,0.0,0.01734]
[1778957413811,43.3,78216.02,0.0,-0.99991,0.0,0.01734]
[1778957413944,43.3,78216.02,0.0,-0.99991,0.0,0.01734]
[1778957414069,43.3,78216.02,0.0,-0.99991,0.0,0.01734]
[1778957414228,43.3,78216.02,0.0,-0.99991,0.0,0.01734]
[1778957414321,43.3,78218.49,0.0,-0.99991,0.0,0.01741]
[1778957415568,43.3,78218.87,0.0,-0.99991,0.0,0.01742]
[1778957415642,43.3,78218.87,0.0,-0.99991,0.0,0.01742]
[1778957415814,43.3,78218.87,0.0,-0.99991,0.0,0.01742]
[1778957416902,43.3,78218.9,0.0,-0.99991,0.0,0.01742]
[1778957417061,43.3,78218.9,0.0,-0.99991,0.0,0.01742]
[1778957417106,43.3,78218.9,0.0,-0.99991,0.0,0.01742]
[1778957421869,43.3,78218.88,0.0,-0.99991,0.0,0.01742]
[1778957422064,43.3,78218.88,0.0,-0.99991,0.0,0.01742]
[1778957422190,43.3,78218.88,0.0,-0.99991,0.0,0.01742]
[1778957422267,43.3,78218.92,0.0,-0.99991,0.0,0.01742]
[1778957425810,43.3,78218.91,0.0,-0.99991,0.0,0.01742]
[1778957426002,43.3,78218.91,0.0,-0.99991,0.0,0.01742]
[1778957426082,43.3,78219.09,0.0,-0.99991,0.0,0.01743]
[1778957427813,43.3,78218.98,0.0,-0.99991,0.0,0.01742]
[1778957427910,43.3,78218.98,0.0,-0.99991,0.0,0.01742]
[1778957427981,43.3,78220.16,0.0,-0.99991,0.0,0.01746]
[1778957428445,43.3,78220.16,0.0,-0.99991,0.0,0.01746]
[1778957428599,43.3,78220.16,0.0,-0.99991,0.0,0.01746]
[1778957428809,43.3,78220.16,0.0,-0.99991,0.0,0.01746]
[1778957428940,43.3,78220.16,0.0,-0.99991,0.0,0.01746]
[1778957428961,43.3,78226.46,0.0,-0.99991,0.0,0.01765]
[1778957430316,43.3,78226.46,0.0,-0.99991,0.0,0.01765]
[1778957430431,43.3,78227.48,0.0,-0.99991,0.0,0.01768]
[1778957430558,43.3,78227.48,0.0,-0.99991,0.0,0.01768]
[1778957431811,43.3,78228.57,0.0,-0.99991,0.0,0.01771]
[1778957431971,43.3,78228.57,0.0,-0.99991,0.0,0.01771]
[1778957432055,43.3,78228.59,0.0,-0.99991,0.0,0.01765]
[1778957432561,43.3,78228.59,0.0,-0.99991,0.0,0.01765]
[1778957432679,43.3,78228.59,0.0,-0.99991,0.0,0.01765]
[1778957432866,43.3,78229.27,0.0,-0.99991,0.0,0.01767]
[1778957435816,43.3,78230.16,0.0,-0.99991,0.0,0.0177]
[1778957435977,43.3,78230.16,0.0,-0.99991,0.0,0.0177]
[1778957436065,43.3,78230.16,0.0,-0.99991,0.0,0.0177]
[1778957436220,43.3,78230.16,0.0,-0.99991,0.0,0.0177]
[1778957436301,43.3,78230.16,0.0,-0.99991,0.0,0.0177]
[1778957438459,43.3,78229.97,0.0,-0.99991,0.0,0.0177]
[1778957438558,43.3,78229.97,0.0,-0.99991,0.0,0.0177]
[1778957438571,43.3,78229.97,0.0,-0.99991,0.0,0.0177]
[1778957438808,43.3,78229.97,0.0,-0.99991,0.0,0.0177]
[1778957439813,43.3,78230.21,0.0,-0.99991,0.0,0.0177]
[1778957439963,43.3,78230.21,0.0,-0.99991,0.0,0.0177]
[1778957440062,43.3,78230.21,0.0,-0.99991,0.0,0.0177]
[1778957440216,43.3,78230.21,0.0,-0.99991,0.0,0.0177]
[1778957440348,43.3,78230.21,0.0,-0.99991,0.0,0.0177]
[1778957440304,43.3,78230.0,0.0,-0.99991,0.0,0.0177]
[1778957440589,43.3,78230.0,0.0,-0.99991,0.0,0.0177]
[1778957440770,43.3,78230.0,0.0,-0.99991,0.0,0.0177]
[1778957440812,43.3,78230.0,0.0,-0.99991,0.0,0.0177]
[1778957440925,43.3,78230.0,0.0,-0.99991,0.0,0.0177]
[1778957441017,43.3,78230.09,0.0,-0.99991,0.0,0.0177]
[1778957441931,43.3,78232.12,0.0,-0.99991,0.0,0.01776]
[1778957443813,43.3,78232.54,0.0,-0.99991,0.0,0.01777]
[1778957443937,43.3,78232.54,0.0,-0.99991,0.0,0.01777]
[1778957444065,43.3,78232.54,0.0,-0.99991,0.0,0.01777]
[1778957444191,43.3,78232.54,0.0,-0.99991,0.0,0.01777]
[1778957444280,43.3,78232.65,0.0,-0.99991,0.0,0.01778]
[1778957446894,43.3,78232.57,0.0,-0.99991,0.0,0.01777]
[1778957447813,43.3,78232.57,0.0,-0.99991,0.0,0.01777]
[1778957447913,43.3,78232.57,0.0,-0.99991,0.0,0.01777]
[1778957449358,43.3,78232.57,0.0,-0.99991,0.0,0.01777]
[1778957449691,43.3,78232.86,0.0,-0.99991,0.0,0.01778]
[1778957449809,43.3,78232.86,0.0,-0.99991,0.0,0.01778]
[1778957450249,43.3,78232.86,0.0,-0.99991,0.0,0.01778]
[1778957450309,43.3,78232.86,0.0,-0.99991,0.0,0.01778]
[1778957450350,43.3,78235.06,0.0,-0.99991,0.0,0.01785]
[1778957450409,43.3,78235.06,0.0,-0.99991,0.0,0.01785]
[1778957450566,43.3,78235.06,0.0,-0.99991,0.0,0.01785]
[1778957453817,43.3,78234.55,0.0,-0.99991,0.0,0.01783]
[1778957454006,43.3,78234.55,0.0,-0.99991,0.0,0.01783]
[1778957454107,43.3,78234.55,0.0,-0.99991,0.0,0.01783]
[1778957454189,43.3,78234.49,0.0,-0.99991,0.0,0.01783]
[1778957454807,43.3,78234.49,0.0,-0.99991,0.0,0.01783]
[1778957454938,43.3,78234.49,0.0,-0.99991,0.0,0.01783]
[1778957455022,43.3,78234.35,0.0,-0.99991,0.0,0.01783]
[1778957457036,43.3,78232.99,0.0,-0.99991,0.0,0.01779]
[1778957457854,43.3,78232.99,0.0,-0.99991,0.0,0.01779]
[1778957457956,43.3,78232.99,0.0,-0.99991,0.0,0.01779]
[1778957458060,43.3,78232.99,0.0,-0.99991,0.0,0.01779]
[1778957458135,43.3,78234.97,0.0,-0.99991,0.0,0.01785]
[1778957466099,43.3,78236.41,0.0,-0.99991,0.0,0.01789]
[1778957471134,43.3,78236.29,0.0,-0.99991,0.0,0.01789]
[1778957471905,43.3,78236.29,0.0,-0.99991,0.0,0.01789]
[1778957473473,43.3,78236.47,0.0,-0.99991,0.0,0.01789]
[1778957473561,43.3,78236.47,0.0,-0.99991,0.0,0.01789]
[1778957473597,43.3,78236.47,0.0,-0.99991,0.0,0.01789]
[1778957473814,43.3,78236.47,0.0,-0.99991,0.0,0.01789]
[1778957473911,43.3,78236.47,0.0,-0.99991,0.0,0.01789]
[1778957474060,43.3,78236.47,0.0,-0.99991,0.0,0.01789]
[1778957474155,43.3,78236.39,0.0,-0.99991,0.0,0.01789]
[1778957480197,43.3,78235.85,0.0,-0.99991,0.0,0.01787]
[1778957485234,43.3,78236.29,0.0,-0.99991,0.0,0.01789]
[1778957490269,43.3,78236.56,0.0,-0.99991,0.0,0.0179]
[1778957491880,43.3,78236.64,0.0,-0.99991,0.0,0.01784]
[1778957491955,43.3,78236.64,0.0,-0.99991,0.0,0.01784]
[1778957492060,43.3,78236.64,0.0,-0.99991,0.0,0.01784]
[1778957492062,43.3,78236.64,0.0,-0.99991,0.0,0.01784]
[1778957492310,43.3,78236.64,0.0,-0.99991,0.0,0.01784]
[1778957492372,43.3,78239.61,0.0,-0.99991,0.0,0.01793]
[1778957492598,43.3,78239.61,0.0,-0.99991,0.0,0.01793]
[1778957492776,43.3,78239.61,0.0,-0.99991,0.0,0.01793]
[1778957492810,43.3,78239.61,0.0,-0.99991,0.0,0.01793]
[1778957493290,43.3,78241.01,0.0,-0.99991,0.0,0.01797]
[1778957498326,43.3,78241.51,0.0,-0.99991,0.0,0.01799]
[1778957501913,43.3,78241.53,0.0,-0.99991,0.0,0.01799]
[1778957503492,43.3,78241.36,0.0,-0.99991,0.0,0.01798]
[1778957505168,43.3,78242.51,0.0,-0.99991,0.0,0.01802]
[1778957505308,43.3,78242.51,0.0,-0.99991,0.0,0.01802]
[1778957505574,43.3,78242.63,0.0,-0.99991,0.0,0.01802]
[1778957505811,43.3,78242.63,0.0,-0.99991,0.0,0.01802]
[1778957505842,43.3,78242.63,0.0,-0.99991,0.0,0.01802]
[1778957505871,43.3,78242.63,0.0,-0.99991,0.0,0.01802]
[1778957506059,43.3,78242.63,0.0,-0.99991,0.0,0.01802]
[1778957506382,43.3,78242.51,0.0,-0.99991,0.0,0.01802]
[1778957507813,43.3,78242.65,0.0,-0.99991,0.0,0.01802]
[1778957507984,43.3,78242.65,0.0,-0.99991,0.0,0.01802]
[1778957508060,43.3,78242.65,0.0,-0.99991,0.0,0.01802]
[1778957508314,43.3,78242.65,0.0,-0.99991,0.0,0.01802]
[1778957513432,43.3,78247.18,0.0,-0.99991,0.0,0.01816]
[1778957514267,43.3,78247.18,0.0,-0.99991,0.0,0.01816]
[1778957514307,43.3,78247.18,0.0,-0.99991,0.0,0.01816]
[1778957514376,43.3,78247.18,0.0,-0.99991,0.0,0.01816]
[1778957514563,43.3,78247.53,0.0,-0.99991,0.0,0.01817]
[1778957515410,43.3,78247.53,0.0,-0.99991,0.0,0.01817]
[1778957515442,43.3,78247.53,0.0,-0.99991,0.0,0.01817]
[1778957515507,43.3,78247.53,0.0,-0.99991,0.0,0.01817]
[1778957515562,43.3,78247.53,0.0,-0.99991,0.0,0.01817]
[1778957515594,43.3,78248.3,0.0,-0.99991,0.0,0.0182]
[1778957516907,43.3,78248.3,0.0,-0.99991,0.0,0.0182]
[1778957517813,43.3,78248.57,0.0,-0.99991,0.0,0.01821]
[1778957520797,43.3,78249.78,0.0,-0.99991,0.0,0.01824]
[1778957520808,43.3,78249.78,0.0,-0.99991,0.0,0.01824]
[1778957521554,43.3,78249.89,0.0,-0.99991,0.0,0.01825]
[1778957521705,43.3,78249.89,0.0,-0.99991,0.0,0.01825]
[1778957521810,43.3,78249.89,0.0,-0.99991,0.0,0.01825]
[1778957521911,43.3,78251.26,0.0,-0.99991,0.0,0.01829]
[1778957523503,43.3,78256.01,0.0,-0.99991,0.0,0.01844]
[1778957526501,43.3,78256.48,0.0,-0.99991,0.0,0.01845]
[1778957526567,43.3,78256.48,0.0,-0.99991,0.0,0.01845]
[1778957526809,43.3,78256.48,0.0,-0.99991,0.0,0.01845]
[1778957527042,43.3,78256.48,0.0,-0.99991,0.0,0.01845]
[1778957527530,43.3,78261.11,0.0,-0.99991,0.0,0.0186]
[1778957528537,43.3,78265.76,0.0,-0.99991,0.0,0.01875]
[1778957530990,43.3,78266.76,0.0,-0.99991,0.0,0.01878]
[1778957531366,43.3,78266.76,0.0,-0.99991,0.0,0.01878]
[1778957531478,43.3,78267.79,0.0,-0.99991,0.0,0.01881]
[1778957531560,43.3,78267.79,0.0,-0.99991,0.0,0.01881]
[1778957531621,43.3,78267.79,0.0,-0.99991,0.0,0.01881]
[1778957531714,43.3,78267.79,0.0,-0.99991,0.0,0.01881]
[1778957531740,43.3,78267.79,0.0,-0.99991,0.0,0.01881]
[1778957531808,43.3,78267.79,0.0,-0.99991,0.0,0.01881]
[1778957531902,43.3,78267.79,0.0,-0.99991,0.0,0.01881]
[1778957531946,43.3,78268.41,0.0,-0.99991,0.0,0.01883]
[1778957532565,43.3,78270.44,0.0,-0.99991,0.0,0.0189]
[1778957533909,43.3,78270.44,0.0,-0.99991,0.0,0.0189]
[1778957535057,43.3,78268.88,0.0,-0.99991,0.0,0.01885]
[1778957535096,43.3,78268.88,0.0,-0.99991,0.0,0.01885]
[1778957535158,43.3,78263.89,0.0,-0.99991,0.0,0.01869]
[1778957535618,43.3,78263.89,0.0,-0.99991,0.0,0.01869]
[1778957535631,43.3,78263.89,0.0,-0.99991,0.0,0.01869]
[1778957535808,43.3,78263.89,0.0,-0.99991,0.0,0.01869]
[1778957535908,43.3,78263.84,0.0,-0.99991,0.0,0.01869]
[1778957537064,43.3,78263.84,0.0,-0.99991,0.0,0.01869]
[1778957537249,43.3,78263.84,0.0,-0.99991,0.0,0.01869]
[1778957537311,43.3,78263.84,0.0,-0.99991,0.0,0.01869]
[1778957537496,43.3,78263.81,0.0,-0.99991,0.0,0.01869]
[1778957542705,43.3,78263.03,0.0,-0.99991,0.0,0.01866]
[1778957542806,43.3,78263.03,0.0,-0.99991,0.0,0.01866]
[1778957542835,43.3,78263.03,0.0,-0.99991,0.0,0.01866]
[1778957543059,43.3,78263.03,0.0,-0.99991,0.0,0.01866]
[1778957543159,43.3,78263.03,0.0,-0.99991,0.0,0.01866]
[1778957546937,43.3,78264.06,0.0,-0.99991,0.0,0.01869]
[1778957547059,43.3,78264.06,0.0,-0.99991,0.0,0.01869]
[1778957547071,43.3,78264.06,0.0,-0.99991,0.0,0.01869]
[1778957547308,43.3,78264.06,0.0,-0.99991,0.0,0.01869]
[1778957547409,43.3,78263.39,0.0,-0.99991,0.0,0.01867]
[1778957550691,43.3,78261.65,0.0,-0.99991,0.0,0.01862]
[1778957551903,43.3,78261.65,0.0,-0.99991,0.0,0.01862]
[1778957552062,43.3,78261.65,0.0,-0.99991,0.0,0.01862]
[1778957555234,43.3,78260.31,0.0,-0.99991,0.0,0.01851]
[1778957555311,43.3,78260.31,0.0,-0.99991,0.0,0.01851]
[1778957555400,43.3,78260.31,0.0,-0.99991,0.0,0.01851]
[1778957555335,43.3,78261.01,0.0,-0.99991,0.0,0.01853]
[1778957555558,43.3,78261.01,0.0,-0.99991,0.0,0.01853]
[1778957555726,43.3,78260.73,0.0,-0.99991,0.0,0.01853]
[1778957556955,43.3,78260.73,0.0,-0.99991,0.0,0.01853]
[1778957558643,43.3,78260.73,0.0,-0.99991,0.0,0.01853]
[1778957558808,43.3,78260.73,0.0,-0.99991,0.0,0.01853]
[1778957561905,43.3,78261.1,0.0,-0.99991,0.0,0.01854]
[1778957564602,43.3,78261.3,0.0,-0.99991,0.0,0.01854]
[1778957564784,43.3,78261.3,0.0,-0.99991,0.0,0.01854]
[1778957564809,43.3,78261.3,0.0,-0.99991,0.0,0.01854]
[1778957564835,43.3,78261.3,0.0,-0.99991,0.0,0.01854]
[1778957565060,43.3,78261.3,0.0,-0.99991,0.0,0.01854]
[1778957565160,43.3,78261.48,0.0,-0.99991,0.0,0.01855]
[1778957565685,43.3,78261.48,0.0,-0.99991,0.0,0.01855]
[1778957565810,43.3,78261.48,0.0,-0.99991,0.0,0.01855]
[1778957565924,43.3,78261.48,0.0,-0.99991,0.0,0.01855]
[1778957566018,43.3,78261.49,0.0,-0.99991,0.0,0.01855]
[1778957567014,43.3,78261.49,0.0,-0.99991,0.0,0.01855]
[1778957569069,43.3,78262.06,0.0,-0.99991,0.0,0.01857]
[1778957569213,43.3,78262.06,0.0,-0.99991,0.0,0.01857]
[1778957569311,43.3,78262.06,0.0,-0.99991,0.0,0.01857]
[1778957569437,43.3,78262.06,0.0,-0.99991,0.0,0.01857]
[1778957569412,43.3,78261.93,0.0,-0.99991,0.0,0.01856]
[1778957570652,43.3,78261.93,0.0,-0.99991,0.0,0.01856]
[1778957570831,43.3,78263.53,0.0,-0.99991,0.0,0.01861]
[1778957572543,43.3,78263.77,0.0,-0.99991,0.0,0.01862]
[1778957572845,43.3,78268.25,0.0,-0.99991,0.0,0.01877]
[1778957573852,43.3,78278.12,0.0,-0.99991,0.0,0.01908]
[1778957574859,43.3,78284.23,0.0,-0.9999,0.0,0.01928]
[1778957576363,43.3,78284.23,0.0,-0.9999,0.0,0.01928]
[1778957576405,43.3,78284.23,0.0,-0.9999,0.0,0.01928]
[1778957576502,43.3,78283.47,0.0,-0.9999,0.0,0.01926]
[1778957576916,43.3,78283.47,0.0,-0.9999,0.0,0.01926]
[1778957577880,43.3,78279.8,0.0,-0.99991,0.0,0.01914]
[1778957578564,43.3,78279.8,0.0,-0.99991,0.0,0.01914]
[1778957578760,43.3,78279.8,0.0,-0.99991,0.0,0.01914]
[1778957578887,43.3,78279.4,0.0,-0.99991,0.0,0.01913]
[1778957580570,43.3,78279.04,0.0,-0.99991,0.0,0.01911]
[1778957580708,43.3,78279.04,0.0,-0.99991,0.0,0.01911]
[1778957580901,43.3,78279.02,0.0,-0.99991,0.0,0.01911]
[1778957581807,43.3,78279.02,0.0,-0.99991,0.0,0.01911]
[1778957581927,43.3,78279.02,0.0,-0.99991,0.0,0.01911]
[1778957582059,43.3,78279.02,0.0,-0.99991,0.0,0.01911]
[1778957582109,43.3,78279.02,0.0,-0.99991,0.0,0.01911]
[1778957582342,43.3,78279.02,0.0,-0.99991,0.0,0.01911]
[1778957582450,43.3,78279.02,0.0,-0.99991,0.0,0.01911]
[1778957582381,43.3,78279.85,0.0,-0.99991,0.0,0.01914]
[1778957582562,43.3,78279.85,0.0,-0.99991,0.0,0.01914]
[1778957584929,43.3,78288.7,0.0,-0.9999,0.0,0.01943]
[1778957585936,43.3,78297.1,0.0,-0.9999,0.0,0.01971]
[1778957587263,43.3,78297.1,0.0,-0.9999,0.0,0.01971]
[1778957587282,43.3,78297.1,0.0,-0.9999,0.0,0.01971]
[1778957587364,43.3,78297.06,0.0,-0.9999,0.0,0.01971]
[1778957588112,43.3,78297.06,0.0,-0.9999,0.0,0.01971]
[1778957588252,43.3,78297.06,0.0,-0.9999,0.0,0.01971]
[1778957588313,43.3,78297.46,0.0,-0.9999,0.0,0.01972]
[1778957588957,43.3,78293.15,0.0,-0.9999,0.0,0.01958]
[1778957590311,43.3,78293.15,0.0,-0.9999,0.0,0.01958]
[1778957590464,43.3,78293.15,0.0,-0.9999,0.0,0.01958]
[1778957590364,43.3,78292.32,0.0,-0.9999,0.0,0.01955]
[1778957592312,43.3,78291.29,0.0,-0.9999,0.0,0.01952]
[1778957592354,43.3,78291.29,0.0,-0.9999,0.0,0.01952]
[1778957592383,43.3,78291.38,0.0,-0.9999,0.0,0.01952]
[1778957592985,43.3,78289.2,0.0,-0.9999,0.0,0.01945]
[1778957594313,43.3,78289.2,0.0,-0.9999,0.0,0.01945]
[1778957594468,43.3,78289.2,0.0,-0.9999,0.0,0.01945]
[1778957594515,43.3,78287.67,0.0,-0.9999,0.0,0.0194]
[1778957595082,43.3,78287.67,0.0,-0.9999,0.0,0.0194]
[1778957595494,43.3,78284.29,0.0,-0.9999,0.0,0.01929]
[1778957596311,43.3,78284.29,0.0,-0.9999,0.0,0.01929]
[1778957596391,43.3,78284.29,0.0,-0.9999,0.0,0.01929]
[1778957596470,43.3,78284.42,0.0,-0.9999,0.0,0.01929]
[1778957598285,43.3,78284.42,0.0,-0.9999,0.0,0.01929]
[1778957598312,43.3,78284.42,0.0,-0.9999,0.0,0.01929]
[1778957598345,43.3,78284.42,0.0,-0.9999,0.0,0.01929]
[1778957598561,43.3,78283.37,0.0,-0.9999,0.0,0.01926]
[1778957601902,43.3,78283.88,0.0,-0.9999,0.0,0.01927]
[1778957604891,43.3,78283.46,0.0,-0.9999,0.0,0.01926]
[1778957605059,43.3,78283.46,0.0,-0.9999,0.0,0.01926]
[1778957605066,43.3,78283.46,0.0,-0.9999,0.0,0.01926]
[1778957605307,43.3,78283.46,0.0,-0.9999,0.0,0.01926]
[1778957607389,43.3,78284.92,0.0,-0.9999,0.0,0.01931]
[1778957611112,43.3,78278.98,0.0,-0.99991,0.0,0.01905]
[1778957611920,43.3,78278.98,0.0,-0.99991,0.0,0.01905]
[1778957612119,43.3,78277.47,0.0,-0.99991,0.0,0.019]
[1778957613661,43.3,78277.47,0.0,-0.99991,0.0,0.019]
[1778957613829,43.3,78277.47,0.0,-0.99991,0.0,0.019]
[1778957613975,43.3,78277.47,0.0,-0.99991,0.0,0.019]
[1778957614035,43.3,78277.47,0.0,-0.99991,0.0,0.019]
[1778957614133,43.3,78276.35,0.0,-0.99991,0.0,0.01896]
[1778957615140,43.3,78272.84,0.0,-0.99991,0.0,0.01885]
[1778957617154,43.3,78279.58,0.0,-0.99991,0.0,0.01907]
[1778957618161,43.3,78285.2,0.0,-0.9999,0.0,0.01925]
[1778957619168,43.3,78281.0,0.0,-0.99991,0.0,0.01911]
[1778957619664,43.3,78281.0,0.0,-0.99991,0.0,0.01911]
[1778957620175,43.3,78275.15,0.0,-0.99991,0.0,0.01892]
[1778957620646,43.3,78275.15,0.0,-0.99991,0.0,0.01892]
[1778957620706,43.3,78275.15,0.0,-0.99991,0.0,0.01892]
[1778957621182,43.3,78274.3,0.0,-0.99991,0.0,0.0189]
[1778957621926,43.3,78274.3,0.0,-0.99991,0.0,0.0189]
[1778957622058,43.3,78274.3,0.0,-0.99991,0.0,0.0189]
[1778957622157,43.3,78274.3,0.0,-0.99991,0.0,0.0189]
[1778957622309,43.3,78274.3,0.0,-0.99991,0.0,0.0189]
[1778957622347,43.3,78274.22,0.0,-0.99991,0.0,0.01889]
[1778957625832,43.3,78273.83,0.0,-0.99991,0.0,0.01888]
[1778957626060,43.3,78273.83,0.0,-0.99991,0.0,0.01888]
[1778957630245,43.3,78271.32,0.0,-0.99991,0.0,0.0188]
[1778957631916,43.3,78271.51,0.0,-0.99991,0.0,0.01881]
[1778957632259,43.3,78268.41,0.0,-0.99991,0.0,0.01871]
[1778957633266,43.3,78266.44,0.0,-0.99991,0.0,0.01864]
[1778957634092,43.3,78266.44,0.0,-0.99991,0.0,0.01864]
[1778957634273,43.3,78262.12,0.0,-0.99991,0.0,0.01851]
[1778957635280,43.3,78260.77,0.0,-0.99991,0.0,0.01846]
[1778957636752,43.3,78260.54,0.0,-0.99991,0.0,0.01846]
[1778957636808,43.3,78260.54,0.0,-0.99991,0.0,0.01846]
[1778957636815,43.3,78260.54,0.0,-0.99991,0.0,0.01846]
[1778957637062,43.3,78260.54,0.0,-0.99991,0.0,0.01846]
[1778957638301,43.3,78264.75,0.0,-0.99991,0.0,0.01859]
[1778957639308,43.3,78267.51,0.0,-0.99991,0.0,0.01868]
[1778957640315,43.3,78266.13,0.0,-0.99991,0.0,0.01863]
[1778957641918,43.3,78266.95,0.0,-0.99991,0.0,0.01866]
[1778957642177,43.3,78266.95,0.0,-0.99991,0.0,0.01866]
[1778957642312,43.3,78266.95,0.0,-0.99991,0.0,0.01866]
[1778957642370,43.3,78266.95,0.0,-0.99991,0.0,0.01866]
[1778957642435,43.3,78268.42,0.0,-0.99991,0.0,0.01871]
[1778957642602,43.3,78268.42,0.0,-0.99991,0.0,0.01871]
[1778957642810,43.3,78268.42,0.0,-0.99991,0.0,0.01871]
[1778957643012,43.3,78268.42,0.0,-0.99991,0.0,0.01871]
[1778957643336,43.3,78267.74,0.0,-0.99991,0.0,0.01869]
[1778957644343,43.3,78264.85,0.0,-0.99991,0.0,0.01859]
[1778957647006,43.3,78264.8,0.0,-0.99991,0.0,0.01859]
[1778957647059,43.3,78264.8,0.0,-0.99991,0.0,0.01859]
[1778957647071,43.3,78264.8,0.0,-0.99991,0.0,0.01859]
[1778957647308,43.3,78264.8,0.0,-0.99991,0.0,0.01859]
[1778957651918,43.3,78264.69,0.0,-0.99991,0.0,0.01859]
[1778957652612,43.3,78264.12,0.0,-0.99991,0.0,0.01857]
[1778957653406,43.3,78262.03,0.0,-0.99991,0.0,0.0185]
[1778957655266,43.3,78261.29,0.0,-0.99991,0.0,0.01848]
[1778957655307,43.3,78261.29,0.0,-0.99991,0.0,0.01848]
[1778957655366,43.3,78261.29,0.0,-0.99991,0.0,0.01848]
[1778957655564,43.3,78261.29,0.0,-0.99991,0.0,0.01848]
[1778957660455,43.3,78259.28,0.0,-0.99991,0.0,0.01842]
[1778957661915,43.3,78258.86,0.0,-0.99991,0.0,0.0184]
[1778957662058,43.3,78258.86,0.0,-0.99991,0.0,0.0184]
[1778957662505,43.3,78258.86,0.0,-0.99991,0.0,0.0184]
[1778957662564,43.3,78258.86,0.0,-0.99991,0.0,0.0184]
[1778957662516,43.3,78257.44,0.0,-0.99991,0.0,0.01836]
[1778957663884,43.3,78256.76,0.0,-0.99991,0.0,0.01834]
[1778957663977,43.3,78256.76,0.0,-0.99991,0.0,0.01834]
[1778957664060,43.3,78256.76,0.0,-0.99991,0.0,0.01834]
[1778957665490,43.3,78252.58,0.0,-0.99991,0.0,0.01821]
[1778957666497,43.3,78246.79,0.0,-0.99991,0.0,0.01803]
[1778957668159,43.3,78245.19,0.0,-0.99991,0.0,0.01798]
[1778957668280,43.3,78245.19,0.0,-0.99991,0.0,0.01798]
[1778957668307,43.3,78245.19,0.0,-0.99991,0.0,0.01798]
[1778957669565,43.3,78243.95,0.0,-0.99991,0.0,0.01794]
[1778957669572,43.3,78243.94,0.0,-0.99991,0.0,0.01794]
[1778957669644,43.3,78243.94,0.0,-0.99991,0.0,0.01794]
[1778957669808,43.3,78243.94,0.0,-0.99991,0.0,0.01794]
[1778957670525,43.3,78243.66,0.0,-0.99991,0.0,0.01793]
[1778957674684,43.3,78240.89,0.0,-0.99991,0.0,0.01779]
[1778957674692,43.3,78240.89,0.0,-0.99991,0.0,0.01779]
[1778957674813,43.3,78240.89,0.0,-0.99991,0.0,0.01779]
[1778957678581,43.3,78237.27,0.0,-0.99991,0.0,0.01768]
[1778957680595,43.3,78234.09,0.0,-0.99991,0.0,0.01758]
[1778957681603,43.3,78229.43,0.0,-0.99991,0.0,0.01744]
[1778957683617,43.3,78225.34,0.0,-0.99991,0.0,0.01732]
[1778957685043,43.3,78225.34,0.0,-0.99991,0.0,0.01732]
[1778957685058,43.3,78225.34,0.0,-0.99991,0.0,0.01732]
[1778957685131,43.3,78225.34,0.0,-0.99991,0.0,0.01732]
[1778957685308,43.3,78225.34,0.0,-0.99991,0.0,0.01732]
[1778957685631,43.3,78221.39,0.0,-0.99992,0.0,0.0172]
[1778957688568,43.3,78221.09,0.0,-0.99992,0.0,0.01719]
[1778957688631,43.3,78219.99,0.0,-0.99992,0.0,0.01716]
[1778957688809,43.3,78219.99,0.0,-0.99992,0.0,0.01716]
[1778957688908,43.3,78219.57,0.0,-0.99992,0.0,0.01715]
[1778957690666,43.3,78216.1,0.0,-0.99992,0.0,0.01704]
[1778957691914,43.3,78216.1,0.0,-0.99992,0.0,0.01704]
[1778957692323,43.3,78216.1,0.0,-0.99992,0.0,0.01704]
[1778957692566,43.3,78216.1,0.0,-0.99992,0.0,0.01704]
[1778957693687,43.3,78212.61,0.0,-0.99992,0.0,0.01694]
[1778957695284,43.3,78212.61,0.0,-0.99992,0.0,0.01694]
[1778957695294,43.3,78212.61,0.0,-0.99992,0.0,0.01694]
[1778957695308,43.3,78212.61,0.0,-0.99992,0.0,0.01694]
[1778957695416,43.3,78212.61,0.0,-0.99992,0.0,0.01694]
[1778957695571,43.3,78212.61,0.0,-0.99992,0.0,0.01694]
[1778957695656,43.3,78211.19,0.0,-0.99992,0.0,0.0169]
[1778957695808,43.3,78211.19,0.0,-0.99992,0.0,0.0169]
[1778957696041,43.3,78211.19,0.0,-0.99992,0.0,0.0169]
[1778957696060,43.3,78211.19,0.0,-0.99992,0.0,0.0169]
[1778957696161,43.3,78208.8,0.0,-0.99992,0.0,0.01683]
[1778957696708,43.3,78204.92,0.0,-0.99992,0.0,0.01672]
[1778957697715,43.3,78199.25,0.0,-0.99992,0.0,0.01656]
[1778957698810,43.3,78199.25,0.0,-0.99992,0.0,0.01656]
[1778957698933,43.3,78199.25,0.0,-0.99992,0.0,0.01656]
[1778957701920,43.3,78196.08,0.0,-0.99992,0.0,0.01647]
[1778957702071,43.3,78196.08,0.0,-0.99992,0.0,0.01647]
[1778957703059,43.3,78197.27,0.0,-0.99992,0.0,0.0165]
[1778957703307,43.3,78197.27,0.0,-0.99992,0.0,0.0165]
[1778957703396,43.3,78197.27,0.0,-0.99992,0.0,0.0165]
[1778957703476,43.3,78201.4,0.0,-0.99992,0.0,0.01662]
[1778957703757,43.3,78209.58,0.0,-0.99992,0.0,0.01685]
[1778957704764,43.3,78212.11,0.0,-0.99992,0.0,0.01693]
[1778957706428,43.3,78212.11,0.0,-0.99992,0.0,0.01693]
[1778957706564,43.3,78212.11,0.0,-0.99992,0.0,0.01693]
[1778957706577,43.3,78212.11,0.0,-0.99992,0.0,0.01693]
[1778957706536,43.3,78213.43,0.0,-0.99992,0.0,0.01697]
[1778957706811,43.3,78213.43,0.0,-0.99992,0.0,0.01697]
[1778957706972,43.3,78213.43,0.0,-0.99992,0.0,0.01697]
[1778957707024,43.3,78213.91,0.0,-0.99992,0.0,0.01698]
[1778957708813,43.3,78213.91,0.0,-0.99992,0.0,0.01698]
[1778957708954,43.3,78213.91,0.0,-0.99992,0.0,0.01698]
[1778957710807,43.3,78217.12,0.0,-0.99992,0.0,0.01707]
[1778957712813,43.3,78217.68,0.0,-0.99992,0.0,0.01709]
[1778957712950,43.3,78217.68,0.0,-0.99992,0.0,0.01709]
[1778957716811,43.3,78217.37,0.0,-0.99992,0.0,0.01708]
[1778957716867,43.3,78217.37,0.0,-0.99992,0.0,0.01708]
[1778957718811,43.3,78217.16,0.0,-0.99992,0.0,0.01707]
[1778957718922,43.3,78217.16,0.0,-0.99992,0.0,0.01707]
[1778957722811,43.3,78217.53,0.0,-0.99992,0.0,0.01709]
[1778957722947,43.3,78217.53,0.0,-0.99992,0.0,0.01709]
[1778957726371,43.3,78217.66,0.0,-0.99992,0.0,0.01709]
[1778957726433,43.3,78217.66,0.0,-0.99992,0.0,0.01709]
[1778957726565,43.3,78217.66,0.0,-0.99992,0.0,0.01709]
[1778957726571,43.3,78217.7,0.0,-0.99992,0.0,0.01709]
[1778957726817,43.3,78217.7,0.0,-0.99992,0.0,0.01709]
[1778957726919,43.3,78217.7,0.0,-0.99992,0.0,0.01709]
[1778957730809,43.3,78217.62,0.0,-0.99992,0.0,0.01709]
[1778957730975,43.3,78217.62,0.0,-0.99992,0.0,0.01709]
[1778957734809,43.3,78217.54,0.0,-0.99992,0.0,0.01703]
[1778957734962,43.3,78217.54,0.0,-0.99992,0.0,0.01703]
[1778957736810,43.3,78217.63,0.0,-0.99992,0.0,0.01703]
[1778957736916,43.3,78217.63,0.0,-0.99992,0.0,0.01703]
[1778957737392,43.3,78217.63,0.0,-0.99992,0.0,0.01703]
[1778957737666,43.3,78217.63,0.0,-0.99992,0.0,0.01703]
[1778957739007,43.3,78223.66,0.0,-0.99992,0.0,0.01721]
[1778957740545,43.3,78223.66,0.0,-0.99992,0.0,0.01721]
[1778957740563,43.3,78223.66,0.0,-0.99992,0.0,0.01721]
[1778957740624,43.3,78223.66,0.0,-0.99992,0.0,0.01721]
[1778957740643,43.3,78227.73,0.0,-0.99991,0.0,0.01733]
[1778957742119,43.3,78228.3,0.0,-0.99991,0.0,0.01735]
[1778957742189,43.3,78228.3,0.0,-0.99991,0.0,0.01735]
[1778957742309,43.3,78228.3,0.0,-0.99991,0.0,0.01735]
[1778957742381,43.3,78228.55,0.0,-0.99991,0.0,0.01735]
[1778957742809,43.3,78228.55,0.0,-0.99991,0.0,0.01735]
[1778957742982,43.3,78228.55,0.0,-0.99991,0.0,0.01735]
[1778957743060,43.3,78228.55,0.0,-0.99991,0.0,0.01735]
[1778957743188,43.3,78228.55,0.0,-0.99991,0.0,0.01735]
[1778957746809,43.3,78228.55,0.0,-0.99991,0.0,0.01735]
[1778957746913,43.3,78228.55,0.0,-0.99991,0.0,0.01735]
[1778957747059,43.3,78228.55,0.0,-0.99991,0.0,0.01735]
[1778957749753,43.3,78228.51,0.0,-0.99991,0.0,0.01735]
[1778957750811,43.3,78230.06,0.0,-0.99991,0.0,0.0174]
[1778957750931,43.3,78230.06,0.0,-0.99991,0.0,0.0174]
[1778957751035,43.3,78230.06,0.0,-0.99991,0.0,0.0174]
[1778957751059,43.3,78230.06,0.0,-0.99991,0.0,0.0174]
[1778957751125,43.3,78230.06,0.0,-0.99991,0.0,0.0174]
[1778957751941,43.3,78230.06,0.0,-0.99991,0.0,0.0174]
[1778957752062,43.3,78230.06,0.0,-0.99991,0.0,0.0174]
[1778957756040,43.3,78230.19,0.0,-0.99991,0.0,0.0174]
[1778957756060,43.3,78230.19,0.0,-0.99991,0.0,0.0174]
[1778957756151,43.3,78230.19,0.0,-0.99991,0.0,0.0174]
[1778957758813,43.3,78230.37,0.0,-0.99991,0.0,0.01741]
[1778957759014,43.3,78230.37,0.0,-0.99991,0.0,0.01741]
[1778957760812,43.3,78230.14,0.0,-0.99991,0.0,0.0174]
[1778957760912,43.3,78230.14,0.0,-0.99991,0.0,0.0174]
[1778957760970,43.3,78230.14,0.0,-0.99991,0.0,0.0174]
[1778957761041,43.3,78230.14,0.0,-0.99991,0.0,0.0174]
[1778957761062,43.3,78230.14,0.0,-0.99991,0.0,0.0174]
[1778957761162,43.3,78230.08,0.0,-0.99991,0.0,0.0174]
[1778957764814,43.3,78230.08,0.0,-0.99991,0.0,0.0174]
[1778957764962,43.3,78230.08,0.0,-0.99991,0.0,0.0174]
[1778957766921,43.3,78230.28,0.0,-0.99991,0.0,0.0174]
[1778957767058,43.3,78230.28,0.0,-0.99991,0.0,0.0174]
[1778957767546,43.3,78230.28,0.0,-0.99991,0.0,0.0174]
[1778957770809,43.3,78230.21,0.0,-0.99991,0.0,0.0174]
[1778957771012,43.3,78230.21,0.0,-0.99991,0.0,0.0174]
[1778957771057,43.3,78230.21,0.0,-0.99991,0.0,0.0174]
[1778957771188,43.3,78230.21,0.0,-0.99991,0.0,0.0174]
[1778957771911,43.3,78230.1,0.0,-0.99991,0.0,0.0174]
[1778957772064,43.3,78230.1,0.0,-0.99991,0.0,0.0174]
[1778957774500,43.3,78230.13,0.0,-0.99991,0.0,0.0174]
[1778957774811,43.3,78229.96,0.0,-0.99991,0.0,0.0174]
[1778957774929,43.3,78229.96,0.0,-0.99991,0.0,0.0174]
[1778957776817,43.3,78229.98,0.0,-0.99991,0.0,0.0174]
[1778957776875,43.3,78229.98,0.0,-0.99991,0.0,0.0174]
[1778957780818,43.3,78229.99,0.0,-0.99991,0.0,0.0174]
[1778957781043,43.3,78229.99,0.0,-0.99991,0.0,0.0174]
[1778957781059,43.3,78229.99,0.0,-0.99991,0.0,0.0174]
[1778957781211,43.3,78229.99,0.0,-0.99991,0.0,0.0174]
[1778957784813,43.3,78229.98,0.0,-0.99991,0.0,0.0174]
[1778957784992,43.3,78229.98,0.0,-0.99991,0.0,0.0174]
[1778957785058,43.3,78229.98,0.0,-0.99991,0.0,0.0174]
[1778957785148,43.3,78229.98,0.0,-0.99991,0.0,0.0174]
[1778957788811,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957788939,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957789059,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957789196,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957789241,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957789309,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957789325,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957789559,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957789564,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957791920,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957792060,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957792536,43.3,78230.01,0.0,-0.99991,0.0,0.0174]
[1778957794811,43.3,78229.73,0.0,-0.99991,0.0,0.01733]
[1778957795116,43.3,78229.73,0.0,-0.99991,0.0,0.01733]
[1778957798811,43.3,78230.0,0.0,-0.99991,0.0,0.01734]
[1778957798956,43.3,78230.0,0.0,-0.99991,0.0,0.01734]
[1778957802811,43.3,78229.91,0.0,-0.99991,0.0,0.01733]
[1778957802941,43.3,78229.91,0.0,-0.99991,0.0,0.01733]
[1778957804810,43.3,78231.3,0.0,-0.99991,0.0,0.01738]
[1778957804849,43.3,78231.3,0.0,-0.99991,0.0,0.01738]
[1778957807043,43.3,78231.29,0.0,-0.99991,0.0,0.01738]
[1778957807064,43.3,78231.29,0.0,-0.99991,0.0,0.01738]
[1778957807507,43.3,78231.29,0.0,-0.99991,0.0,0.01738]
[1778957807560,43.3,78231.29,0.0,-0.99991,0.0,0.01738]
[1778957807608,43.3,78231.29,0.0,-0.99991,0.0,0.01738]
[1778957811485,43.3,78231.33,0.0,-0.99991,0.0,0.01738]
[1778957811559,43.3,78231.33,0.0,-0.99991,0.0,0.01738]
[1778957811618,43.3,78231.33,0.0,-0.99991,0.0,0.01738]
[1778957811698,43.3,78232.2,0.0,-0.99991,0.0,0.0174]
[1778957814814,43.3,78232.49,0.0,-0.99991,0.0,0.01741]
[1778957814927,43.3,78232.49,0.0,-0.99991,0.0,0.01741]
[1778957816811,43.3,78232.38,0.0,-0.99991,0.0,0.01741]
[1778957816934,43.3,78232.38,0.0,-0.99991,0.0,0.01741]
[1778957817583,43.3,78232.38,0.0,-0.99991,0.0,0.01741]
[1778957817809,43.3,78232.47,0.0,-0.99991,0.0,0.01741]
[1778957818042,43.3,78232.47,0.0,-0.99991,0.0,0.01741]
[1778957820808,43.3,78232.41,0.0,-0.99991,0.0,0.01741]
[1778957820956,43.3,78232.41,0.0,-0.99991,0.0,0.01741]
[1778957821591,43.3,78230.09,0.0,-0.99991,0.0,0.01734]
[1778957821807,43.3,78230.09,0.0,-0.99991,0.0,0.01734]
[1778957821980,43.3,78230.09,0.0,-0.99991,0.0,0.01734]
[1778957822151,43.3,78230.09,0.0,-0.99991,0.0,0.01734]
[1778957822312,43.3,78230.09,0.0,-0.99991,0.0,0.01734]
[1778957822598,43.3,78223.85,0.0,-0.99992,0.0,0.01715]
[1778957823605,43.3,78218.45,0.0,-0.99992,0.0,0.017]
[1778957824612,43.3,78214.2,0.0,-0.99992,0.0,0.01687]
[1778957824810,43.3,78214.2,0.0,-0.99992,0.0,0.01687]
[1778957824954,43.3,78214.2,0.0,-0.99992,0.0,0.01687]
[1778957825061,43.3,78214.2,0.0,-0.99992,0.0,0.01687]
[1778957825181,43.3,78214.2,0.0,-0.99992,0.0,0.01687]
[1778957825571,43.3,78214.2,0.0,-0.99992,0.0,0.01687]
[1778957825619,43.3,78212.58,0.0,-0.99992,0.0,0.01682]
[1778957825779,43.3,78212.58,0.0,-0.99992,0.0,0.01682]
[1778957825808,43.3,78212.58,0.0,-0.99992,0.0,0.01682]
[1778957826626,43.3,78212.5,0.0,-0.99992,0.0,0.01682]
[1778957828813,43.3,78213.27,0.0,-0.99992,0.0,0.01684]
[1778957828979,43.3,78213.27,0.0,-0.99992,0.0,0.01684]
[1778957829061,43.3,78213.27,0.0,-0.99992,0.0,0.01684]
[1778957829199,43.3,78213.27,0.0,-0.99992,0.0,0.01684]
[1778957831918,43.3,78215.6,0.0,-0.99992,0.0,0.01691]
[1778957832064,43.3,78215.6,0.0,-0.99992,0.0,0.01691]
[1778957836133,43.3,78215.15,0.0,-0.99992,0.0,0.0169]
[1778957836308,43.3,78215.15,0.0,-0.99992,0.0,0.0169]
[1778957837198,43.3,78215.41,0.0,-0.99992,0.0,0.01691]
[1778957838808,43.3,78215.41,0.0,-0.99992,0.0,0.01691]
[1778957839069,43.3,78215.41,0.0,-0.99992,0.0,0.01691]
[1778957840819,43.3,78215.43,0.0,-0.99992,0.0,0.01691]
[1778957840907,43.3,78215.43,0.0,-0.99992,0.0,0.01691]
[1778957842814,43.3,78215.48,0.0,-0.99992,0.0,0.01691]
[1778957842989,43.3,78215.48,0.0,-0.99992,0.0,0.01691]
[1778957844713,43.3,78214.07,0.0,-0.99992,0.0,0.01687]
[1778957844755,43.3,78210.58,0.0,-0.99992,0.0,0.01677]
[1778957844809,43.3,78210.58,0.0,-0.99992,0.0,0.01677]
[1778957845762,43.3,78210.7,0.0,-0.99992,0.0,0.01677]
[1778957846814,43.3,78210.38,0.0,-0.99992,0.0,0.01676]
[1778957847093,43.3,78210.38,0.0,-0.99992,0.0,0.01676]
[1778957848812,43.3,78210.35,0.0,-0.99992,0.0,0.01676]
[1778957848964,43.3,78210.35,0.0,-0.99992,0.0,0.01676]
[1778957851931,43.3,78210.77,0.0,-0.99992,0.0,0.01677]
[1778957852058,43.3,78210.77,0.0,-0.99992,0.0,0.01677]
[1778957854468,43.3,78210.73,0.0,-0.99992,0.0,0.01671]
[1778957854565,43.3,78210.73,0.0,-0.99992,0.0,0.01671]
[1778957854681,43.3,78210.73,0.0,-0.99992,0.0,0.01671]
[1778957854710,43.3,78210.73,0.0,-0.99992,0.0,0.01671]
[1778957854782,43.3,78210.73,0.0,-0.99992,0.0,0.01671]
[1778957854775,43.3,78210.7,0.0,-0.99992,0.0,0.01671]
[1778957854810,43.3,78210.7,0.0,-0.99992,0.0,0.01671]
[1778957855496,43.3,78210.7,0.0,-0.99992,0.0,0.01671]
[1778957855504,43.3,78210.59,0.0,-0.99992,0.0,0.01671]
[1778957856813,43.3,78210.31,0.0,-0.99992,0.0,0.0167]
[1778957856844,43.3,78210.31,0.0,-0.99992,0.0,0.0167]
[1778957857070,43.3,78210.31,0.0,-0.99992,0.0,0.0167]
[1778957857178,43.3,78210.31,0.0,-0.99992,0.0,0.0167]
[1778957858432,43.3,78208.94,0.0,-0.99992,0.0,0.01666]
[1778957858551,43.3,78208.94,0.0,-0.99992,0.0,0.01666]
[1778957858560,43.3,78208.94,0.0,-0.99992,0.0,0.01666]
[1778957858651,43.3,78209.47,0.0,-0.99992,0.0,0.01668]
[1778957860812,43.3,78209.58,0.0,-0.99992,0.0,0.01668]
[1778957860935,43.3,78209.58,0.0,-0.99992,0.0,0.01668]
[1778957861062,43.3,78209.58,0.0,-0.99992,0.0,0.01668]
[1778957861152,43.3,78209.58,0.0,-0.99992,0.0,0.01668]
[1778957864810,43.3,78209.5,0.0,-0.99992,0.0,0.01668]
[1778957865018,43.3,78209.5,0.0,-0.99992,0.0,0.01668]
[1778957865059,43.3,78209.5,0.0,-0.99992,0.0,0.01668]
[1778957865195,43.3,78209.5,0.0,-0.99992,0.0,0.01668]
[1778957866931,43.3,78209.47,0.0,-0.99992,0.0,0.01668]
[1778957867058,43.3,78209.47,0.0,-0.99992,0.0,0.01668]
[1778957867916,43.3,78205.52,0.0,-0.99992,0.0,0.01656]
[1778957869677,43.3,78205.52,0.0,-0.99992,0.0,0.01656]
[1778957869747,43.3,78205.52,0.0,-0.99992,0.0,0.01656]
[1778957869808,43.3,78205.52,0.0,-0.99992,0.0,0.01656]
[1778957869778,43.3,78203.73,0.0,-0.99992,0.0,0.01651]
[1778957870938,43.3,78205.98,0.0,-0.99992,0.0,0.01658]
[1778957871881,43.3,78205.98,0.0,-0.99992,0.0,0.01658]
[1778957872085,43.3,78205.98,0.0,-0.99992,0.0,0.01658]
[1778957872181,43.3,78205.98,0.0,-0.99992,0.0,0.01658]
[1778957872241,43.3,78208.82,0.0,-0.99992,0.0,0.01666]
[1778957877986,43.3,78208.62,0.0,-0.99992,0.0,0.01665]
[1778957879377,43.3,78208.62,0.0,-0.99992,0.0,0.01665]
[1778957879558,43.3,78208.62,0.0,-0.99992,0.0,0.01665]
[1778957880524,43.3,78208.69,0.0,-0.99992,0.0,0.01665]
[1778957881007,43.3,78205.33,0.0,-0.99992,0.0,0.01656]
[1778957882815,43.3,78205.33,0.0,-0.99992,0.0,0.01656]
[1778957882950,43.3,78204.11,0.0,-0.99992,0.0,0.01652]
[1778957883466,43.3,78204.11,0.0,-0.99992,0.0,0.01652]
[1778957883560,43.3,78204.11,0.0,-0.99992,0.0,0.01652]
[1778957883583,43.3,78204.11,0.0,-0.99992,0.0,0.01652]
[1778957883808,43.3,78204.11,0.0,-0.99992,0.0,0.01652]
[1778957883646,43.3,78204.11,0.0,-0.99992,0.0,0.01652]
[1778957884814,43.3,78204.11,0.0,-0.99992,0.0,0.01652]
[1778957885008,43.3,78203.91,0.0,-0.99992,0.0,0.01652]
[1778957886929,43.3,78203.84,0.0,-0.99992,0.0,0.01652]
[1778957887062,43.3,78203.84,0.0,-0.99992,0.0,0.01652]
[1778957888842,43.3,78205.37,0.0,-0.99992,0.0,0.01656]
[1778957889057,43.3,78205.37,0.0,-0.99992,0.0,0.01656]
[1778957889701,43.3,78205.37,0.0,-0.99992,0.0,0.01656]
[1778957890515,43.3,78207.24,0.0,-0.99992,0.0,0.01661]
[1778957890563,43.3,78207.24,0.0,-0.99992,0.0,0.01661]
[1778957890746,43.3,78207.24,0.0,-0.99992,0.0,0.01661]
[1778957890810,43.3,78207.24,0.0,-0.99992,0.0,0.01661]
[1778957890617,43.3,78207.28,0.0,-0.99992,0.0,0.01661]
[1778957891077,43.3,78207.21,0.0,-0.99992,0.0,0.01661]
[1778957892064,43.3,78207.21,0.0,-0.99992,0.0,0.01661]
[1778957892813,43.3,78207.21,0.0,-0.99992,0.0,0.01661]
[1778957893116,43.3,78207.21,0.0,-0.99992,0.0,0.01661]
[1778957894812,43.3,78206.16,0.0,-0.99992,0.0,0.01658]
[1778957894930,43.3,78206.16,0.0,-0.99992,0.0,0.01658]
[1778957896879,43.3,78206.17,0.0,-0.99992,0.0,0.01658]
[1778957897744,43.3,78206.17,0.0,-0.99992,0.0,0.01658]
[1778957898808,43.3,78206.17,0.0,-0.99992,0.0,0.01658]
[1778957898971,43.3,78206.17,0.0,-0.99992,0.0,0.01658]
[1778957900486,43.3,78206.02,0.0,-0.99992,0.0,0.01658]
[1778957900561,43.3,78206.02,0.0,-0.99992,0.0,0.01658]
[1778957900654,43.3,78206.02,0.0,-0.99992,0.0,0.01658]
[1778957900815,43.3,78206.02,0.0,-0.99992,0.0,0.01658]
[1778957900742,43.3,78205.48,0.0,-0.99992,0.0,0.01656]
[1778957900908,43.3,78205.48,0.0,-0.99992,0.0,0.01656]
[1778957901924,43.3,78205.57,0.0,-0.99992,0.0,0.01657]
[1778957902058,43.3,78205.57,0.0,-0.99992,0.0,0.01657]
[1778957902605,43.3,78205.57,0.0,-0.99992,0.0,0.01657]
[1778957902813,43.3,78205.57,0.0,-0.99992,0.0,0.01657]
[1778957902981,43.3,78206.29,0.0,-0.99992,0.0,0.01659]
[1778957904818,43.3,78206.0,0.0,-0.99992,0.0,0.01658]
[1778957904991,43.3,78204.89,0.0,-0.99992,0.0,0.01655]
[1778957906814,43.3,78204.85,0.0,-0.99992,0.0,0.01654]
[1778957907033,43.3,78204.85,0.0,-0.99992,0.0,0.01654]
[1778957907892,43.3,78204.58,0.0,-0.99992,0.0,0.01654]
[1778957907903,43.3,78204.58,0.0,-0.99992,0.0,0.01654]
[1778957908058,43.3,78204.58,0.0,-0.99992,0.0,0.01654]
[1778957908196,43.3,78204.44,0.0,-0.99992,0.0,0.01653]
[1778957910813,43.3,78204.44,0.0,-0.99992,0.0,0.01653]
[1778957910998,43.3,78204.51,0.0,-0.99992,0.0,0.01654]
[1778957911926,43.3,78205.04,0.0,-0.99992,0.0,0.01649]
[1778957912059,43.3,78205.04,0.0,-0.99992,0.0,0.01649]
[1778957916478,43.3,78204.93,0.0,-0.99992,0.0,0.01649]
[1778957916558,43.3,78204.93,0.0,-0.99992,0.0,0.01649]
[1778957916694,43.3,78204.93,0.0,-0.99992,0.0,0.01649]
[1778957916881,43.3,78204.79,0.0,-0.99992,0.0,0.01649]
[1778957918813,43.3,78204.93,0.0,-0.99992,0.0,0.01649]
[1778957918911,43.3,78204.75,0.0,-0.99992,0.0,0.01649]
[1778957922556,43.3,78204.97,0.0,-0.99992,0.0,0.01649]
[1778957922816,43.3,78204.97,0.0,-0.99992,0.0,0.01649]
[1778957922886,43.3,78205.36,0.0,-0.99992,0.0,0.0165]
[1778957923103,43.3,78205.36,0.0,-0.99992,0.0,0.0165]
[1778957923311,43.3,78205.36,0.0,-0.99992,0.0,0.0165]
[1778957923586,43.3,78205.36,0.0,-0.99992,0.0,0.0165]
[1778957923809,43.3,78205.36,0.0,-0.99992,0.0,0.0165]
[1778957923682,43.3,78205.34,0.0,-0.99992,0.0,0.0165]
[1778957926815,43.3,78205.27,0.0,-0.99992,0.0,0.0165]
[1778957926940,43.3,78205.3,0.0,-0.99992,0.0,0.0165]
[1778957928759,43.3,78205.3,0.0,-0.99992,0.0,0.0165]
[1778957928809,43.3,78205.3,0.0,-0.99992,0.0,0.0165]
[1778957929011,43.3,78205.62,0.0,-0.99992,0.0,0.01651]
[1778957930691,43.3,78205.65,0.0,-0.99992,0.0,0.01651]
[1778957930815,43.3,78205.65,0.0,-0.99992,0.0,0.01651]
[1778957930821,43.3,78205.65,0.0,-0.99992,0.0,0.01651]
[1778957930789,43.3,78208.38,0.0,-0.99992,0.0,0.01659]
[1778957930912,43.3,78208.38,0.0,-0.99992,0.0,0.01659]
[1778957931063,43.3,78208.38,0.0,-0.99992,0.0,0.01659]
[1778957931357,43.3,78208.95,0.0,-0.99992,0.0,0.01661]
[1778957931923,43.3,78208.95,0.0,-0.99992,0.0,0.01661]
[1778957932065,43.3,78208.95,0.0,-0.99992,0.0,0.01661]
[1778957934912,43.3,78208.81,0.0,-0.99992,0.0,0.0166]
[1778957935059,43.3,78208.81,0.0,-0.99992,0.0,0.0166]
[1778957935166,43.3,78208.81,0.0,-0.99992,0.0,0.0166]
[1778957936921,43.3,78208.76,0.0,-0.99992,0.0,0.0166]
[1778957937328,43.3,78208.76,0.0,-0.99992,0.0,0.0166]
[1778957938809,43.3,78208.16,0.0,-0.99992,0.0,0.01658]
[1778957938960,43.3,78208.24,0.0,-0.99992,0.0,0.01658]
[1778957942819,43.3,78208.06,0.0,-0.99992,0.0,0.01658]
[1778957943092,43.3,78208.06,0.0,-0.99992,0.0,0.01658]
[1778957946814,43.3,78207.54,0.0,-0.99992,0.0,0.01656]
[1778957946925,43.3,78207.07,0.0,-0.99992,0.0,0.01655]
[1778957949307,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957949373,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957949559,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957949614,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957949725,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957949810,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957949896,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957949826,43.3,78208.05,0.0,-0.99992,0.0,0.01658]
[1778957950816,43.3,78208.05,0.0,-0.99992,0.0,0.01658]
[1778957950855,43.3,78208.05,0.0,-0.99992,0.0,0.01658]
[1778957952807,43.3,78208.08,0.0,-0.99992,0.0,0.01658]
[1778957952924,43.3,78208.12,0.0,-0.99992,0.0,0.01658]
[1778957953513,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957954821,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957954887,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957954980,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957955061,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957955856,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957955161,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957956064,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957956219,43.3,78208.27,0.0,-0.99992,0.0,0.01659]
[1778957956534,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957956951,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957958816,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957958847,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957959060,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957959244,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957959329,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957961941,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957962058,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957962156,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957965751,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957965807,43.3,78207.98,0.0,-0.99992,0.0,0.01658]
[1778957965908,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957966031,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957966888,43.3,78208.19,0.0,-0.99992,0.0,0.01658]
[1778957967989,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957968057,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957968058,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957968811,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957968911,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957968926,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957969060,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957969158,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957970809,43.3,78207.64,0.0,-0.99992,0.0,0.01657]
[1778957970896,43.3,78208.0,0.0,-0.99992,0.0,0.01658]
[1778957970982,43.3,78208.0,0.0,-0.99992,0.0,0.01658]
[1778957971996,43.3,78207.91,0.0,-0.99992,0.0,0.01652]
[1778957972058,43.3,78207.91,0.0,-0.99992,0.0,0.01652]
[1778957972813,43.3,78207.91,0.0,-0.99992,0.0,0.01652]
[1778957972913,43.3,78208.07,0.0,-0.99992,0.0,0.01652]
[1778957973000,43.3,78208.07,0.0,-0.99992,0.0,0.01652]
[1778957973062,43.3,78208.07,0.0,-0.99992,0.0,0.01652]
[1778957973128,43.3,78208.07,0.0,-0.99992,0.0,0.01652]
[1778957973653,43.3,78207.98,0.0,-0.99992,0.0,0.01652]
[1778957976812,43.3,78208.09,0.0,-0.99992,0.0,0.01652]
[1778957976909,43.3,78208.07,0.0,-0.99992,0.0,0.01652]
[1778957976941,43.3,78208.07,0.0,-0.99992,0.0,0.01652]
[1778957978119,43.3,78208.12,0.0,-0.99992,0.0,0.01652]
[1778957978813,43.3,78208.12,0.0,-0.99992,0.0,0.01652]
[1778957978819,43.3,78207.97,0.0,-0.99992,0.0,0.01652]
[1778957979133,43.3,78207.97,0.0,-0.99992,0.0,0.01652]
[1778957982816,43.3,78208.04,0.0,-0.99992,0.0,0.01652]
[1778957982915,43.3,78207.9,0.0,-0.99992,0.0,0.01652]
[1778957983007,43.3,78207.9,0.0,-0.99992,0.0,0.01652]
[1778957984817,43.3,78208.12,0.0,-0.99992,0.0,0.01652]
[1778957984917,43.3,78207.93,0.0,-0.99992,0.0,0.01652]
[1778957984974,43.3,78207.93,0.0,-0.99992,0.0,0.01652]
[1778957986816,43.3,78208.11,0.0,-0.99992,0.0,0.01652]
[1778957986913,43.3,78207.97,0.0,-0.99992,0.0,0.01652]
[1778957990416,43.3,78207.08,0.0,-0.99992,0.0,0.01649]
[1778957990561,43.3,78207.08,0.0,-0.99992,0.0,0.01649]
[1778957990646,43.3,78207.08,0.0,-0.99992,0.0,0.01649]
[1778957990777,43.3,78207.61,0.0,-0.99992,0.0,0.01651]
[1778957992816,43.3,78207.7,0.0,-0.99992,0.0,0.01651]
[1778957992911,43.3,78207.8,0.0,-0.99992,0.0,0.01652]
[1778957992962,43.3,78207.8,0.0,-0.99992,0.0,0.01652]
[1778957996810,43.3,78207.85,0.0,-0.99992,0.0,0.01652]
[1778957996819,43.3,78207.89,0.0,-0.99992,0.0,0.01652]
[1778957996951,43.3,78207.89,0.0,-0.99992,0.0,0.01652]
[1778958000813,43.3,78207.89,0.0,-0.99992,0.0,0.01652]
[1778958000847,43.3,78207.71,0.0,-0.99992,0.0,0.01651]
[1778958000997,43.3,78207.71,0.0,-0.99992,0.0,0.01651]
[1778958002814,43.3,78208.21,0.0,-0.99992,0.0,0.01653]
[1778958002862,43.3,78214.61,0.0,-0.99992,0.0,0.01671]
[1778958003067,43.3,78214.61,0.0,-0.99992,0.0,0.01671]
[1778958003869,43.3,78216.21,0.0,-0.99992,0.0,0.01676]
[1778958005883,43.3,78217.97,0.0,-0.99992,0.0,0.01681]
[1778958006813,43.3,78217.97,0.0,-0.99992,0.0,0.01681]
[1778958006885,43.3,78217.97,0.0,-0.99992,0.0,0.01681]
[1778958006890,43.3,78217.62,0.0,-0.99992,0.0,0.0168]
[1778958006971,43.3,78217.62,0.0,-0.99992,0.0,0.0168]
[1778958007577,43.3,78217.62,0.0,-0.99992,0.0,0.0168]
[1778958007809,43.3,78217.62,0.0,-0.99992,0.0,0.0168]
[1778958007897,43.3,78217.52,0.0,-0.99992,0.0,0.01679]
[1778958010812,43.3,78216.97,0.0,-0.99992,0.0,0.01678]
[1778958010919,43.3,78216.95,0.0,-0.99992,0.0,0.01678]
[1778958010965,43.3,78216.95,0.0,-0.99992,0.0,0.01678]
[1778958014815,43.3,78217.38,0.0,-0.99992,0.0,0.01679]
[1778958014947,43.3,78217.31,0.0,-0.99992,0.0,0.01679]
[1778958015031,43.3,78217.31,0.0,-0.99992,0.0,0.01679]
[1778958015121,43.3,78217.31,0.0,-0.99992,0.0,0.01679]
[1778958015309,43.3,78217.31,0.0,-0.99992,0.0,0.01679]
[1778958015574,43.3,78217.31,0.0,-0.99992,0.0,0.01679]
[1778958015756,43.3,78217.31,0.0,-0.99992,0.0,0.01679]
[1778958015807,43.3,78217.31,0.0,-0.99992,0.0,0.01679]
[1778958015947,43.3,78217.31,0.0,-0.99992,0.0,0.01679]
[1778958015954,43.3,78217.22,0.0,-0.99992,0.0,0.01679]
[1778958016068,43.3,78217.22,0.0,-0.99992,0.0,0.01679]
[1778958016251,43.3,78217.22,0.0,-0.99992,0.0,0.01679]
[1778958016310,43.3,78217.22,0.0,-0.99992,0.0,0.01679]
[1778958016504,43.3,78217.22,0.0,-0.99992,0.0,0.01679]
[1778958016932,43.3,78217.22,0.0,-0.99992,0.0,0.01679]
[1778958016961,43.3,78217.02,0.0,-0.99992,0.0,0.01678]
[1778958018762,43.3,78217.02,0.0,-0.99992,0.0,0.01678]
[1778958018811,43.3,78217.02,0.0,-0.99992,0.0,0.01678]
[1778958018911,43.3,78217.14,0.0,-0.99992,0.0,0.01678]
[1778958018999,43.3,78217.14,0.0,-0.99992,0.0,0.01678]
[1778958020540,43.3,78217.11,0.0,-0.99992,0.0,0.01678]
[1778958020563,43.3,78217.11,0.0,-0.99992,0.0,0.01678]
[1778958020811,43.3,78217.11,0.0,-0.99992,0.0,0.01678]
[1778958020861,43.3,78217.11,0.0,-0.99992,0.0,0.01678]
[1778958020910,43.3,78217.07,0.0,-0.99992,0.0,0.01678]
[1778958021044,43.3,78217.07,0.0,-0.99992,0.0,0.01678]
[1778958021060,43.3,78217.07,0.0,-0.99992,0.0,0.01678]
[1778958024811,43.3,78217.04,0.0,-0.99992,0.0,0.01678]
[1778958024956,43.3,78217.04,0.0,-0.99992,0.0,0.01678]
[1778958024910,43.3,78217.0,0.0,-0.99992,0.0,0.01678]
[1778958026932,43.3,78217.22,0.0,-0.99992,0.0,0.01679]
[1778958027573,43.3,78216.91,0.0,-0.99992,0.0,0.01678]
[1778958029010,43.3,78216.75,0.0,-0.99992,0.0,0.01677]
[1778958029057,43.3,78216.75,0.0,-0.99992,0.0,0.01677]
[1778958029132,43.3,78216.75,0.0,-0.99992,0.0,0.01677]
[1778958029309,43.3,78216.75,0.0,-0.99992,0.0,0.01677]
[1778958035089,43.3,78216.71,0.0,-0.99992,0.0,0.01671]
[1778958036943,43.3,78216.71,0.0,-0.99992,0.0,0.01671]
[1778958038811,43.3,78216.7,0.0,-0.99992,0.0,0.01671]
[1778958038971,43.3,78216.7,0.0,-0.99992,0.0,0.01671]
[1778958038912,43.3,78216.83,0.0,-0.99992,0.0,0.01672]
[1778958039060,43.3,78216.83,0.0,-0.99992,0.0,0.01672]
[1778958039117,43.3,78216.87,0.0,-0.99992,0.0,0.01672]
[1778958040202,43.3,78216.87,0.0,-0.99992,0.0,0.01672]
[1778958040308,43.3,78216.87,0.0,-0.99992,0.0,0.01672]
[1778958040319,43.3,78216.87,0.0,-0.99992,0.0,0.01672]
[1778958041560,43.3,78217.64,0.0,-0.99992,0.0,0.01674]
[1778958046166,43.3,78214.19,0.0,-0.99992,0.0,0.01664]
[1778958047956,43.3,78214.19,0.0,-0.99992,0.0,0.01664]
[1778958047173,43.3,78211.76,0.0,-0.99992,0.0,0.01657]
[1778958048059,43.3,78211.76,0.0,-0.99992,0.0,0.01657]
[1778958051179,43.3,78211.5,0.0,-0.99992,0.0,0.01656]
[1778958051311,43.3,78211.5,0.0,-0.99992,0.0,0.01656]
[1778958051358,43.3,78212.31,0.0,-0.99992,0.0,0.01659]
[1778958052409,43.3,78212.31,0.0,-0.99992,0.0,0.01659]
[1778958052566,43.3,78212.31,0.0,-0.99992,0.0,0.01659]
[1778958058250,43.3,78212.33,0.0,-0.99992,0.0,0.01659]
[1778958059143,43.3,78212.33,0.0,-0.99992,0.0,0.01659]
[1778958059310,43.3,78212.33,0.0,-0.99992,0.0,0.01659]
[1778958059383,43.3,78212.36,0.0,-0.99992,0.0,0.01659]
[1778958063986,43.3,78215.79,0.0,-0.99992,0.0,0.01669]
[1778958064808,43.3,78215.79,0.0,-0.99992,0.0,0.01669]
[1778958064826,43.3,78217.69,0.0,-0.99992,0.0,0.01674]
[1778958071362,43.3,78217.44,0.0,-0.99992,0.0,0.01673]
[1778958072589,43.3,78217.44,0.0,-0.99992,0.0,0.01673]
[1778958072809,43.3,78217.44,0.0,-0.99992,0.0,0.01673]
[1778958072999,43.3,78217.44,0.0,-0.99992,0.0,0.01673]
[1778958072910,43.3,78217.31,0.0,-0.99992,0.0,0.01673]
[1778958073060,43.3,78217.31,0.0,-0.99992,0.0,0.01673]
[1778958076809,43.3,78217.63,0.0,-0.99992,0.0,0.01674]
[1778958076909,43.3,78218.58,0.0,-0.99992,0.0,0.01677]
[1778958077160,43.3,78218.58,0.0,-0.99992,0.0,0.01677]
[1778958078718,43.3,78218.58,0.0,-0.99992,0.0,0.01677]
[1778958078810,43.3,78218.58,0.0,-0.99992,0.0,0.01677]
[1778958080807,43.3,78218.91,0.0,-0.99992,0.0,0.01678]
[1778958080908,43.3,78218.95,0.0,-0.99992,0.0,0.01678]
[1778958083446,43.3,78221.18,0.0,-0.99992,0.0,0.01684]
[1778958084453,43.3,78222.94,0.0,-0.99992,0.0,0.01689]
[1778958085903,43.3,78222.94,0.0,-0.99992,0.0,0.01689]
[1778958086057,43.3,78224.18,0.0,-0.99992,0.0,0.01693]
[1778958086467,43.3,78221.32,0.0,-0.99992,0.0,0.01685]
[1778958087474,43.3,78215.17,0.0,-0.99992,0.0,0.01667]
[1778958088607,43.3,78215.17,0.0,-0.99992,0.0,0.01667]
[1778958088811,43.3,78215.17,0.0,-0.99992,0.0,0.01667]
[1778958088913,43.3,78212.09,0.0,-0.99992,0.0,0.01658]
[1778958089705,43.3,78212.09,0.0,-0.99992,0.0,0.01658]
[1778958089807,43.3,78212.09,0.0,-0.99992,0.0,0.01658]
[1778958096537,43.3,78211.63,0.0,-0.99992,0.0,0.01651]
[1778958102731,43.3,78211.06,0.0,-0.99992,0.0,0.01649]
[1778958102812,43.3,78211.06,0.0,-0.99992,0.0,0.01649]
[1778958102827,43.3,78210.97,0.0,-0.99992,0.0,0.01649]
[1778958105136,43.3,78210.76,0.0,-0.99992,0.0,0.01649]
[1778958105307,43.3,78210.76,0.0,-0.99992,0.0,0.01649]
[1778958111642,43.3,78210.36,0.0,-0.99992,0.0,0.01647]
[1778958114097,43.3,78211.0,0.0,-0.99992,0.0,0.01649]
[1778958114308,43.3,78211.0,0.0,-0.99992,0.0,0.01649]
[1778958114663,43.3,78211.08,0.0,-0.99992,0.0,0.01649]
[1778958116125,43.3,78210.84,0.0,-0.99992,0.0,0.01649]
[1778958116308,43.3,78210.84,0.0,-0.99992,0.0,0.01649]
[1778958122719,43.3,78211.3,0.0,-0.99992,0.0,0.0165]
[1778958127754,43.3,78210.7,0.0,-0.99992,0.0,0.01648]
[1778958133391,43.3,78211.27,0.0,-0.99992,0.0,0.0165]
[1778958133560,43.3,78211.27,0.0,-0.99992,0.0,0.0165]
[1778958133796,43.3,78207.79,0.0,-0.99992,0.0,0.0164]
[1778958135746,43.3,78207.97,0.0,-0.99992,0.0,0.01641]
[1778958135809,43.3,78207.97,0.0,-0.99992,0.0,0.01641]
[1778958137824,43.3,78206.24,0.0,-0.99992,0.0,0.01636]
[1778958138831,43.3,78203.51,0.0,-0.99992,0.0,0.01628]
[1778958139456,43.3,78203.51,0.0,-0.99992,0.0,0.01628]
[1778958139563,43.3,78203.51,0.0,-0.99992,0.0,0.01628]
[1778958139838,43.3,78202.35,0.0,-0.99992,0.0,0.01625]
[1778958141042,43.3,78202.35,0.0,-0.99992,0.0,0.01625]
[1778958141059,43.3,78202.35,0.0,-0.99992,0.0,0.01625]
[1778958149909,43.3,78201.52,0.0,-0.99992,0.0,0.01622]
[1778958152929,43.3,78201.73,0.0,-0.99992,0.0,0.01623]
[1778958153058,43.3,78201.73,0.0,-0.99992,0.0,0.01623]
[1778958153030,43.3,78201.68,0.0,-0.99992,0.0,0.01617]
[1778958153145,43.3,78201.68,0.0,-0.99992,0.0,0.01617]
[1778958155377,43.3,78201.63,0.0,-0.99992,0.0,0.01617]
[1778958155566,43.3,78201.63,0.0,-0.99992,0.0,0.01617]
[1778958161993,43.3,78200.83,0.0,-0.99992,0.0,0.01615]
[1778958163000,43.3,78199.18,0.0,-0.99992,0.0,0.0161]
[1778958163921,43.3,78199.18,0.0,-0.99992,0.0,0.0161]
[1778958164058,43.3,78199.18,0.0,-0.99992,0.0,0.0161]
[1778958164010,43.3,78199.17,0.0,-0.99992,0.0,0.0161]
[1778958164145,43.3,78199.17,0.0,-0.99992,0.0,0.0161]
[1778958166025,43.3,78193.3,0.0,-0.99992,0.0,0.01594]
[1778958167032,43.3,78189.72,0.0,-0.99992,0.0,0.01584]
[1778958168073,43.3,78189.72,0.0,-0.99992,0.0,0.01584]
[1778958168039,43.3,78187.96,0.0,-0.99992,0.0,0.01579]
[1778958168312,43.3,78187.96,0.0,-0.99992,0.0,0.01579]
[1778958171060,43.3,78185.99,0.0,-0.99992,0.0,0.01574]
[1778958171987,43.3,78185.99,0.0,-0.99992,0.0,0.01574]
[1778958172060,43.3,78185.99,0.0,-0.99992,0.0,0.01574]
[1778958172067,43.3,78184.89,0.0,-0.99992,0.0,0.01571]
[1778958175329,43.3,78184.54,0.0,-0.99992,0.0,0.0157]
[1778958175573,43.3,78184.54,0.0,-0.99992,0.0,0.0157]
[1778958182061,43.3,78184.07,0.0,-0.99992,0.0,0.01569]
[1778958182137,43.3,78182.87,0.0,-0.99992,0.0,0.01565]
[1778958182308,43.3,78182.87,0.0,-0.99992,0.0,0.01565]
[1778958183833,43.3,78182.87,0.0,-0.99992,0.0,0.01565]
[1778958184058,43.3,78182.87,0.0,-0.99992,0.0,0.01565]
[1778958183935,43.3,78182.65,0.0,-0.99992,0.0,0.01565]
[1778958191212,43.3,78182.87,0.0,-0.99992,0.0,0.01565]
[1778958192219,43.3,78183.96,0.0,-0.99992,0.0,0.01568]
[1778958193389,43.3,78183.96,0.0,-0.99992,0.0,0.01568]
[1778958193563,43.3,78183.96,0.0,-0.99992,0.0,0.01568]
[1778958199268,43.3,78184.91,0.0,-0.99992,0.0,0.01571]
[1778958202110,43.3,78188.46,0.0,-0.99992,0.0,0.01581]
[1778958202808,43.3,78188.46,0.0,-0.99992,0.0,0.01581]
[1778958202900,43.3,78193.56,0.0,-0.99992,0.0,0.01595]
[1778958204166,43.3,78194.13,0.0,-0.99992,0.0,0.01596]
[1778958204309,43.3,78194.13,0.0,-0.99992,0.0,0.01596]
[1778958207330,43.3,78196.79,0.0,-0.99992,0.0,0.01604]
[1778958209112,43.3,78196.79,0.0,-0.99992,0.0,0.01604]
[1778958208337,43.3,78201.46,0.0,-0.99992,0.0,0.01617]
[1778958210660,43.3,78201.57,0.0,-0.99992,0.0,0.01617]
[1778958211151,43.3,78201.57,0.0,-0.99992,0.0,0.01617]
[1778958211309,43.3,78201.34,0.0,-0.99992,0.0,0.01616]
[1778958211405,43.3,78201.34,0.0,-0.99992,0.0,0.01611]
[1778958214945,43.3,78201.95,0.0,-0.99992,0.0,0.01612]
[1778958215059,43.3,78201.95,0.0,-0.99992,0.0,0.01612]
[1778958220421,43.3,78205.41,0.0,-0.99992,0.0,0.01622]
[1778958225456,43.3,78205.47,0.0,-0.99992,0.0,0.01622]
[1778958229480,43.3,78205.73,0.0,-0.99992,0.0,0.01623]
[1778958229563,43.3,78205.73,0.0,-0.99992,0.0,0.01623]
[1778958229581,43.3,78209.27,0.0,-0.99992,0.0,0.01633]
[1778958230576,43.3,78209.27,0.0,-0.99992,0.0,0.01633]
[1778958230807,43.3,78209.27,0.0,-0.99992,0.0,0.01633]
[1778958230890,43.3,78209.35,0.0,-0.99992,0.0,0.01633]
[1778958236533,43.3,78209.36,0.0,-0.99992,0.0,0.01633]
[1778958238880,43.3,78209.43,0.0,-0.99992,0.0,0.01633]
[1778958239057,43.3,78209.43,0.0,-0.99992,0.0,0.01633]
[1778958242575,43.3,78215.52,0.0,-0.99992,0.0,0.01651]
[1778958243582,43.3,78221.01,0.0,-0.99992,0.0,0.01666]
[1778958245302,43.3,78223.23,0.0,-0.99992,0.0,0.01673]
[1778958245309,43.3,78223.23,0.0,-0.99992,0.0,0.01673]
[1778958247456,43.3,78224.08,0.0,-0.99992,0.0,0.01675]
[1778958247561,43.3,78224.08,0.0,-0.99992,0.0,0.01675]
[1778958247610,43.3,78225.36,0.0,-0.99992,0.0,0.01679]
[1778958252645,43.3,78225.33,0.0,-0.99992,0.0,0.01679]
[1778958253925,43.3,78225.33,0.0,-0.99992,0.0,0.01679]
[1778958254057,43.3,78225.33,0.0,-0.99992,0.0,0.01679]
[1778958259029,43.3,78225.22,0.0,-0.99992,0.0,0.01679]
[1778958259060,43.3,78225.22,0.0,-0.99992,0.0,0.01679]
[1778958259452,43.3,78225.29,0.0,-0.99992,0.0,0.01679]
[1778958259564,43.3,78225.29,0.0,-0.99992,0.0,0.01679]
[1778958259694,43.3,78225.64,0.0,-0.99992,0.0,0.0168]
[1778958266743,43.3,78227.39,0.0,-0.99992,0.0,0.01685]
[1778958267750,43.3,78223.91,0.0,-0.99992,0.0,0.01675]
[1778958269113,43.3,78223.91,0.0,-0.99992,0.0,0.01675]
[1778958269309,43.3,78221.68,0.0,-0.99992,0.0,0.01668]
[1778958274799,43.3,78222.47,0.0,-0.99992,0.0,0.01665]
[1778958277638,43.3,78224.63,0.0,-0.99992,0.0,0.01671]
[1778958277807,43.3,78224.63,0.0,-0.99992,0.0,0.01671]
[1778958278752,43.3,78225.35,0.0,-0.99992,0.0,0.01673]
[1778958278808,43.3,78225.35,0.0,-0.99992,0.0,0.01673]
[1778958278909,43.3,78225.46,0.0,-0.99992,0.0,0.01673]
[1778958284869,43.3,78225.19,0.0,-0.99992,0.0,0.01673]
[1778958289904,43.3,78225.12,0.0,-0.99992,0.0,0.01673]
[1778958290335,43.3,78225.12,0.0,-0.99992,0.0,0.01673]
[1778958290561,43.3,78225.12,0.0,-0.99992,0.0,0.01673]
[1778958295946,43.3,78224.75,0.0,-0.99992,0.0,0.01671]
[1778958299730,43.3,78223.97,0.0,-0.99992,0.0,0.01669]
[1778958299809,43.3,78223.97,0.0,-0.99992,0.0,0.01669]
[1778958301512,43.3,78222.8,0.0,-0.99992,0.0,0.01666]
[1778958301626,43.3,78222.8,0.0,-0.99992,0.0,0.01666]
[1778958301988,43.3,78222.58,0.0,-0.99992,0.0,0.01665]
[1778958308036,43.3,78222.31,0.0,-0.99992,0.0,0.01664]
[1778958317412,43.3,78222.34,0.0,-0.99992,0.0,0.01664]
[1778958317559,43.3,78222.34,0.0,-0.99992,0.0,0.01664]
[1778958323135,43.3,78222.37,0.0,-0.99992,0.0,0.01665]
[1778958329177,43.3,78222.41,0.0,-0.99992,0.0,0.01665]
[1778958340023,43.3,78222.31,0.0,-0.99992,0.0,0.01664]
[1778958340059,43.3,78222.31,0.0,-0.99992,0.0,0.01664]
[1778958341347,43.3,78222.34,0.0,-0.99992,0.0,0.01659]
[1778958341562,43.3,78222.34,0.0,-0.99992,0.0,0.01659]
[1778958343275,43.3,78222.26,0.0,-0.99992,0.0,0.01659]
[1778958347764,43.3,78222.3,0.0,-0.99992,0.0,0.01659]
[1778958347811,43.3,78222.3,0.0,-0.99992,0.0,0.01659]
[1778958349317,43.3,78222.33,0.0,-0.99992,0.0,0.01659]
[1778958350560,43.3,78222.33,0.0,-0.99992,0.0,0.01659]
[1778958350693,43.3,78222.33,0.0,-0.99992,0.0,0.01659]
[1778958352564,43.3,78222.29,0.0,-0.99992,0.0,0.01659]
[1778958352695,43.3,78222.29,0.0,-0.99992,0.0,0.01659]
[1778958356567,43.3,78222.29,0.0,-0.99992,0.0,0.01659]
[1778958356693,43.3,78222.29,0.0,-0.99992,0.0,0.01659]
[1778958358563,43.3,78223.14,0.0,-0.99992,0.0,0.01661]
[1778958358693,43.3,78223.14,0.0,-0.99992,0.0,0.01661]
[1778958362569,43.3,78224.74,0.0,-0.99992,0.0,0.01666]
[1778958362630,43.3,78224.74,0.0,-0.99992,0.0,0.01666]
[1778958363684,43.3,78225.3,0.0,-0.99992,0.0,0.01667]
[1778958363713,43.3,78225.3,0.0,-0.99992,0.0,0.01667]
[1778958363810,43.3,78225.3,0.0,-0.99992,0.0,0.01667]
[1778958363898,43.3,78225.33,0.0,-0.99992,0.0,0.01667]
[1778958364565,43.3,78225.33,0.0,-0.99992,0.0,0.01667]
[1778958364700,43.3,78225.33,0.0,-0.99992,0.0,0.01667]
[1778958368565,43.3,78225.33,0.0,-0.99992,0.0,0.01667]
[1778958368694,43.3,78225.33,0.0,-0.99992,0.0,0.01667]
[1778958372565,43.3,78224.37,0.0,-0.99992,0.0,0.01665]
[1778958372669,43.3,78224.37,0.0,-0.99992,0.0,0.01665]
[1778958374684,43.3,78224.41,0.0,-0.99992,0.0,0.01665]
[1778958374745,43.3,78224.41,0.0,-0.99992,0.0,0.01665]
[1778958374807,43.3,78224.41,0.0,-0.99992,0.0,0.01665]
[1778958374889,43.3,78224.47,0.0,-0.99992,0.0,0.01665]
[1778958376565,43.3,78224.5,0.0,-0.99992,0.0,0.01665]
[1778958376696,43.3,78224.5,0.0,-0.99992,0.0,0.01665]
[1778958376807,43.3,78224.5,0.0,-0.99992,0.0,0.01665]
[1778958376920,43.3,78224.5,0.0,-0.99992,0.0,0.01665]
[1778958380565,43.3,78224.54,0.0,-0.99992,0.0,0.01665]
[1778958380690,43.3,78224.54,0.0,-0.99992,0.0,0.01665]
[1778958384559,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958384565,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958384688,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958384808,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958384913,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958385015,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958385059,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958385124,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958385225,43.3,78225.38,0.0,-0.99992,0.0,0.01667]
[1778958388564,43.3,78225.35,0.0,-0.99992,0.0,0.01667]
[1778958388674,43.3,78225.35,0.0,-0.99992,0.0,0.01667]
[1778958392561,43.3,78225.02,0.0,-0.99992,0.0,0.01666]
[1778958392684,43.3,78225.02,0.0,-0.99992,0.0,0.01666]
[1778958392811,43.3,78225.02,0.0,-0.99992,0.0,0.01666]
[1778958392844,43.3,78225.02,0.0,-0.99992,0.0,0.01666]
[1778958396564,43.3,78224.99,0.0,-0.99992,0.0,0.01661]
[1778958396685,43.3,78224.99,0.0,-0.99992,0.0,0.01661]
[1778958398563,43.3,78225.01,0.0,-0.99992,0.0,0.01661]
[1778958398683,43.3,78225.01,0.0,-0.99992,0.0,0.01661]
[1778958402560,43.3,78224.92,0.0,-0.99992,0.0,0.0166]
[1778958402681,43.3,78224.92,0.0,-0.99992,0.0,0.0166]
[1778958404563,43.3,78225.0,0.0,-0.99992,0.0,0.01661]
[1778958404684,43.3,78225.0,0.0,-0.99992,0.0,0.01661]
[1778958408562,43.3,78225.32,0.0,-0.99992,0.0,0.01662]
[1778958408627,43.3,78225.32,0.0,-0.99992,0.0,0.01662]
[1778958409170,43.3,78225.32,0.0,-0.99992,0.0,0.01662]
[1778958409272,43.3,78225.32,0.0,-0.99992,0.0,0.01662]
[1778958409309,43.3,78225.32,0.0,-0.99992,0.0,0.01662]
[1778958409358,43.3,78225.29,0.0,-0.99992,0.0,0.01661]
[1778958410566,43.3,78225.21,0.0,-0.99992,0.0,0.01661]
[1778958410691,43.3,78225.21,0.0,-0.99992,0.0,0.01661]
[1778958412561,43.3,78224.96,0.0,-0.99992,0.0,0.01661]
[1778958412618,43.3,78224.96,0.0,-0.99992,0.0,0.01661]
[1778958412809,43.3,78224.96,0.0,-0.99992,0.0,0.01661]
[1778958412882,43.3,78224.96,0.0,-0.99992,0.0,0.01661]
[1778958416562,43.3,78225.09,0.0,-0.99992,0.0,0.01661]
[1778958416683,43.3,78225.09,0.0,-0.99992,0.0,0.01661]
[1778958422832,43.3,78225.11,0.0,-0.99992,0.0,0.01661]
[1778958424575,43.3,78225.11,0.0,-0.99992,0.0,0.01661]
[1778958424688,43.3,78225.11,0.0,-0.99992,0.0,0.01661]
[1778958424807,43.3,78225.11,0.0,-0.99992,0.0,0.01661]
[1778958424908,43.3,78225.11,0.0,-0.99992,0.0,0.01661]
[1778958431091,43.3,78225.11,0.0,-0.99992,0.0,0.01661]
[1778958431200,43.3,78225.11,0.0,-0.99992,0.0,0.01661]
[1778958431309,43.3,78225.11,0.0,-0.99992,0.0,0.01661]
[1778958431302,43.3,78229.87,0.0,-0.99992,0.0,0.01675]
[1778958431896,43.3,78233.22,0.0,-0.99992,0.0,0.01684]
[1778958433119,43.3,78233.22,0.0,-0.99992,0.0,0.01684]
[1778958433232,43.3,78233.22,0.0,-0.99992,0.0,0.01684]
[1778958433309,43.3,78233.22,0.0,-0.99992,0.0,0.01684]
[1778958433333,43.3,78235.29,0.0,-0.99992,0.0,0.0169]
[1778958437233,43.3,78235.69,0.0,-0.99992,0.0,0.01692]
[1778958437308,43.3,78235.69,0.0,-0.99992,0.0,0.01692]
[1778958437346,43.3,78235.69,0.0,-0.99992,0.0,0.01692]
[1778958437327,43.3,78230.38,0.0,-0.99992,0.0,0.01676]
[1778958437563,43.3,78230.38,0.0,-0.99992,0.0,0.01676]
[1778958437938,43.3,78225.55,0.0,-0.99992,0.0,0.01662]
[1778958439883,43.3,78225.43,0.0,-0.99992,0.0,0.01662]
[1778958439930,43.3,78225.43,0.0,-0.99992,0.0,0.01662]
[1778958440059,43.3,78225.43,0.0,-0.99992,0.0,0.01662]
[1778958440159,43.3,78225.49,0.0,-0.99992,0.0,0.01662]
[1778958443985,43.3,78227.56,0.0,-0.99992,0.0,0.01668]
[1778958444057,43.3,78227.56,0.0,-0.99992,0.0,0.01668]
[1778958444099,43.3,78227.56,0.0,-0.99992,0.0,0.01668]
[1778958444191,43.3,78230.62,0.0,-0.99992,0.0,0.01677]
[1778958446004,43.3,78230.94,0.0,-0.99992,0.0,0.01678]
[1778958446058,43.3,78230.94,0.0,-0.99992,0.0,0.01678]
[1778958446059,43.3,78230.94,0.0,-0.99992,0.0,0.01678]
[1778958446309,43.3,78230.94,0.0,-0.99992,0.0,0.01678]
[1778958446358,43.3,78230.97,0.0,-0.99992,0.0,0.01678]
[1778958446565,43.3,78230.97,0.0,-0.99992,0.0,0.01678]
[1778958446698,43.3,78230.97,0.0,-0.99992,0.0,0.01678]
[1778958450563,43.3,78231.3,0.0,-0.99992,0.0,0.01679]
[1778958450691,43.3,78231.3,0.0,-0.99992,0.0,0.01679]
[1778958452560,43.3,78231.34,0.0,-0.99992,0.0,0.01673]
[1778958452683,43.3,78231.34,0.0,-0.99992,0.0,0.01673]
[1778958454565,43.3,78231.37,0.0,-0.99992,0.0,0.01673]
[1778958454690,43.3,78231.37,0.0,-0.99992,0.0,0.01673]
[1778958456565,43.3,78231.44,0.0,-0.99992,0.0,0.01673]
[1778958456689,43.3,78231.44,0.0,-0.99992,0.0,0.01673]
[1778958458577,43.3,78231.44,0.0,-0.99992,0.0,0.01673]
[1778958458704,43.3,78231.44,0.0,-0.99992,0.0,0.01673]
[1778958462028,43.3,78231.3,0.0,-0.99992,0.0,0.01673]
[1778958462058,43.3,78231.3,0.0,-0.99992,0.0,0.01673]
[1778958462137,43.3,78231.3,0.0,-0.99992,0.0,0.01673]
[1778958462309,43.3,78231.3,0.0,-0.99992,0.0,0.01673]
[1778958462370,43.3,78231.33,0.0,-0.99992,0.0,0.01673]
[1778958469155,43.3,78231.25,0.0,-0.99992,0.0,0.01673]
[1778958474190,43.3,78231.44,0.0,-0.99992,0.0,0.01673]
[1778958478311,43.3,78233.46,0.0,-0.99992,0.0,0.01679]
[1778958478411,43.3,78233.46,0.0,-0.99992,0.0,0.01679]
[1778958478406,43.3,78233.46,0.0,-0.99992,0.0,0.01679]
[1778958478563,43.3,78233.46,0.0,-0.99992,0.0,0.01679]
[1778958479225,43.3,78233.54,0.0,-0.99992,0.0,0.01679]
[1778958484260,43.3,78231.47,0.0,-0.99992,0.0,0.01673]
[1778958485535,43.3,78229.95,0.0,-0.99992,0.0,0.01669]
[1778958485562,43.3,78229.95,0.0,-0.99992,0.0,0.01669]
[1778958485640,43.3,78229.95,0.0,-0.99992,0.0,0.01669]
[1778958485810,43.3,78229.95,0.0,-0.99992,0.0,0.01669]
[1778958486274,43.3,78229.59,0.0,-0.99992,0.0,0.01668]
[1778958493324,43.3,78229.64,0.0,-0.99992,0.0,0.01668]
[1778958494919,43.3,78230.47,0.0,-0.99992,0.0,0.01671]
[1778958494968,43.3,78230.47,0.0,-0.99992,0.0,0.01671]
[1778958495058,43.3,78230.47,0.0,-0.99992,0.0,0.01671]
[1778958495338,43.3,78230.5,0.0,-0.99992,0.0,0.01671]
[1778958500373,43.3,78229.28,0.0,-0.99992,0.0,0.01667]
[1778958502387,43.3,78226.93,0.0,-0.99992,0.0,0.0166]
[1778958503711,43.3,78227.14,0.0,-0.99992,0.0,0.01661]
[1778958503809,43.3,78227.14,0.0,-0.99992,0.0,0.01661]
[1778958503817,43.3,78227.14,0.0,-0.99992,0.0,0.01661]
[1778958504058,43.3,78227.14,0.0,-0.99992,0.0,0.01661]
[1778958504401,43.3,78226.55,0.0,-0.99992,0.0,0.01659]
[1778958508429,43.3,78224.11,0.0,-0.99992,0.0,0.01652]
[1778958512457,43.3,78227.05,0.0,-0.99992,0.0,0.01655]
[1778958513464,43.3,78230.95,0.0,-0.99992,0.0,0.01666]
[1778958513622,43.3,78230.95,0.0,-0.99992,0.0,0.01666]
[1778958513681,43.3,78230.95,0.0,-0.99992,0.0,0.01666]
[1778958513808,43.3,78230.95,0.0,-0.99992,0.0,0.01666]
[1778958514471,43.3,78230.79,0.0,-0.99992,0.0,0.01666]
[1778958519508,43.3,78231.49,0.0,-0.99992,0.0,0.01668]
[1778958520932,43.3,78231.49,0.0,-0.99992,0.0,0.01668]
[1778958520961,43.3,78231.49,0.0,-0.99992,0.0,0.01668]
[1778958521058,43.3,78231.49,0.0,-0.99992,0.0,0.01668]
[1778958521132,43.3,78231.42,0.0,-0.99992,0.0,0.01668]
[1778958524543,43.3,78233.4,0.0,-0.99992,0.0,0.01673]
[1778958525596,43.3,78233.4,0.0,-0.99992,0.0,0.01673]
[1778958525646,43.3,78233.4,0.0,-0.99992,0.0,0.01673]
[1778958525808,43.3,78233.4,0.0,-0.99992,0.0,0.01673]
[1778958525909,43.3,78233.96,0.0,-0.99992,0.0,0.01675]
[1778958535620,43.3,78233.56,0.0,-0.99992,0.0,0.01674]
[1778958540655,43.3,78234.1,0.0,-0.99992,0.0,0.01675]
[1778958541901,43.3,78234.1,0.0,-0.99992,0.0,0.01675]
[1778958541949,43.3,78234.1,0.0,-0.99992,0.0,0.01675]
[1778958542060,43.3,78234.1,0.0,-0.99992,0.0,0.01675]
[1778958542160,43.3,78234.06,0.0,-0.99992,0.0,0.01675]
[1778958544684,43.3,78232.22,0.0,-0.99992,0.0,0.0167]
[1778958546666,43.3,78230.8,0.0,-0.99992,0.0,0.01666]
[1778958546714,43.3,78230.8,0.0,-0.99992,0.0,0.01666]
[1778958546811,43.3,78230.8,0.0,-0.99992,0.0,0.01666]
[1778958546907,43.3,78227.58,0.0,-0.99992,0.0,0.01657]
[1778958552739,43.3,78226.87,0.0,-0.99992,0.0,0.01655]
[1778958557854,43.3,78226.55,0.0,-0.99992,0.0,0.01654]
[1778958557887,43.3,78226.55,0.0,-0.99992,0.0,0.01654]
[1778958558059,43.3,78226.55,0.0,-0.99992,0.0,0.01654]
[1778958558094,43.3,78226.55,0.0,-0.99992,0.0,0.01654]
[1778958563819,43.3,78226.47,0.0,-0.99992,0.0,0.01653]
[1778958569861,43.3,78226.87,0.0,-0.99992,0.0,0.01655]
[1778958574896,43.3,78226.83,0.0,-0.99992,0.0,0.01649]
[1778958581945,43.3,78226.72,0.0,-0.99992,0.0,0.01648]
[1778958588994,43.3,78226.73,0.0,-0.99992,0.0,0.01648]
[1778958595036,43.3,78224.18,0.0,-0.99992,0.0,0.01641]
[1778958596873,43.3,78223.2,0.0,-0.99992,0.0,0.01638]
[1778958596923,43.3,78223.2,0.0,-0.99992,0.0,0.01638]
[1778958597069,43.3,78223.2,0.0,-0.99992,0.0,0.01638]
[1778958597080,43.3,78217.78,0.0,-0.99992,0.0,0.01623]
[1778958598057,43.3,78214.68,0.0,-0.99992,0.0,0.01614]
[1778958603039,43.3,78214.18,0.0,-0.99992,0.0,0.01613]
[1778958603059,43.3,78214.18,0.0,-0.99992,0.0,0.01613]
[1778958603068,43.3,78214.18,0.0,-0.99992,0.0,0.01613]
[1778958603308,43.3,78214.18,0.0,-0.99992,0.0,0.01613]
[1778958603343,43.3,78214.18,0.0,-0.99992,0.0,0.01613]
[1778958603409,43.3,78214.05,0.0,-0.99992,0.0,0.01613]
[1778958606567,43.3,78214.19,0.0,-0.99992,0.0,0.01613]
[1778958606685,43.3,78214.28,0.0,-0.99992,0.0,0.01613]
[1778958606776,43.3,78214.28,0.0,-0.99992,0.0,0.01613]
[1778958610559,43.3,78214.07,0.0,-0.99992,0.0,0.01613]
[1778958610679,43.3,78214.23,0.0,-0.99992,0.0,0.01613]
[1778958611148,43.3,78214.22,0.0,-0.99992,0.0,0.01613]
[1778958612563,43.3,78214.22,0.0,-0.99992,0.0,0.01613]
[1778958612675,43.3,78214.22,0.0,-0.99992,0.0,0.01613]
[1778958613162,43.3,78214.28,0.0,-0.99992,0.0,0.01613]
[1778958616562,43.3,78213.96,0.0,-0.99992,0.0,0.01612]
[1778958616662,43.3,78213.96,0.0,-0.99992,0.0,0.01612]
[1778958617190,43.3,78213.93,0.0,-0.99992,0.0,0.01612]
[1778958620560,43.3,78213.93,0.0,-0.99992,0.0,0.01612]
[1778958620675,43.3,78213.93,0.0,-0.99992,0.0,0.01612]
[1778958622225,43.3,78214.02,0.0,-0.99992,0.0,0.01613]
[1778958624559,43.3,78214.31,0.0,-0.99992,0.0,0.01613]
[1778958624677,43.3,78214.07,0.0,-0.99992,0.0,0.01613]
[1778958624774,43.3,78214.07,0.0,-0.99992,0.0,0.01613]
[1778958628566,43.3,78214.07,0.0,-0.99992,0.0,0.01613]
[1778958628587,43.3,78214.32,0.0,-0.99992,0.0,0.01613]
[1778958628685,43.3,78214.32,0.0,-0.99992,0.0,0.01613]
[1778958630562,43.3,78214.44,0.0,-0.99992,0.0,0.01614]
[1778958630676,43.3,78215.62,0.0,-0.99992,0.0,0.01617]
[1778958631288,43.3,78216.61,0.0,-0.99992,0.0,0.01614]
[1778958634565,43.3,78216.57,0.0,-0.99992,0.0,0.01614]
[1778958634683,43.3,78216.6,0.0,-0.99992,0.0,0.01614]
[1778958635316,43.3,78216.47,0.0,-0.99992,0.0,0.01614]
[1778958638563,43.3,78216.58,0.0,-0.99992,0.0,0.01614]
[1778958638683,43.3,78216.58,0.0,-0.99992,0.0,0.01614]
[1778958639344,43.3,78216.61,0.0,-0.99992,0.0,0.01614]
[1778958640562,43.3,78216.61,0.0,-0.99992,0.0,0.01614]
[1778958640685,43.3,78216.61,0.0,-0.99992,0.0,0.01614]
[1778958641358,43.3,78216.66,0.0,-0.99992,0.0,0.01614]
[1778958642564,43.3,78216.66,0.0,-0.99992,0.0,0.01614]
[1778958642628,43.3,78216.66,0.0,-0.99992,0.0,0.01614]
[1778958642665,43.3,78216.66,0.0,-0.99992,0.0,0.01614]
[1778958644561,43.3,78216.66,0.0,-0.99992,0.0,0.01614]
[1778958644674,43.3,78216.66,0.0,-0.99992,0.0,0.01614]
[1778958645387,43.3,78216.78,0.0,-0.99992,0.0,0.01615]
[1778958648560,43.3,78216.78,0.0,-0.99992,0.0,0.01615]
[1778958648678,43.3,78216.78,0.0,-0.99992,0.0,0.01615]
[1778958649415,43.3,78216.71,0.0,-0.99992,0.0,0.01614]
[1778958652559,43.3,78216.35,0.0,-0.99992,0.0,0.01613]
[1778958652679,43.3,78216.35,0.0,-0.99992,0.0,0.01613]
[1778958652773,43.3,78216.35,0.0,-0.99992,0.0,0.01613]
[1778958654564,43.3,78216.35,0.0,-0.99992,0.0,0.01613]
[1778958654678,43.3,78216.35,0.0,-0.99992,0.0,0.01613]
[1778958655457,43.3,78215.12,0.0,-0.99992,0.0,0.0161]
[1778958658560,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958658675,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958658773,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958662559,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958662675,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958666566,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958666682,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958667541,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958670563,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958670675,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958670772,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958674564,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958674684,43.3,78214.44,0.0,-0.99992,0.0,0.01608]
[1778958680632,43.3,78214.5,0.0,-0.99992,0.0,0.01608]
[1778958683653,43.3,78216.11,0.0,-0.99992,0.0,0.01613]
[1778958684957,43.3,78216.11,0.0,-0.99992,0.0,0.01613]
[1778958690702,43.3,78216.1,0.0,-0.99992,0.0,0.01613]
[1778958695737,43.3,78215.88,0.0,-0.99992,0.0,0.01606]
[1778958699765,43.3,78210.03,0.0,-0.99992,0.0,0.0159]
[1778958700772,43.3,78203.12,0.0,-0.99992,0.0,0.01571]
[1778958702060,43.3,78203.12,0.0,-0.99992,0.0,0.01571]
[1778958702157,43.3,78203.12,0.0,-0.99992,0.0,0.01571]
[1778958702160,43.3,78203.66,0.0,-0.99992,0.0,0.01573]
[1778958707821,43.3,78203.81,0.0,-0.99992,0.0,0.01573]
[1778958712856,43.3,78203.61,0.0,-0.99992,0.0,0.01573]
[1778958718898,43.3,78203.6,0.0,-0.99992,0.0,0.01573]
[1778958721067,43.3,78203.45,0.0,-0.99992,0.0,0.01572]
[1778958721483,43.3,78204.8,0.0,-0.99992,0.0,0.01576]
[1778958721922,43.3,78210.72,0.0,-0.99992,0.0,0.01592]
[1778958725947,43.3,78211.73,0.0,-0.99992,0.0,0.01595]
[1778958730982,43.3,78212.42,0.0,-0.99992,0.0,0.01597]
[1778958736017,43.3,78212.6,0.0,-0.99992,0.0,0.01597]
[1778958741052,43.3,78212.71,0.0,-0.99992,0.0,0.01598]
[1778958750115,43.3,78212.35,0.0,-0.99992,0.0,0.01597]
[1778958755150,43.3,78212.42,0.0,-0.99992,0.0,0.01591]
[1778958762199,43.3,78212.37,0.0,-0.99992,0.0,0.01591]
[1778958767235,43.3,78212.51,0.0,-0.99992,0.0,0.01592]
[1778958772270,43.3,78212.41,0.0,-0.99992,0.0,0.01591]
[1778958777305,43.3,78212.59,0.0,-0.99992,0.0,0.01592]
[1778958782340,43.3,78212.43,0.0,-0.99992,0.0,0.01591]
[1778958787375,43.3,78212.38,0.0,-0.99992,0.0,0.01591]
[1778958792412,43.3,78216.09,0.0,-0.99992,0.0,0.01601]
[1778958793417,43.3,78217.29,0.0,-0.99992,0.0,0.01605]
[1778958802480,43.3,78217.79,0.0,-0.99992,0.0,0.01606]
[1778958802867,43.3,78217.79,0.0,-0.99992,0.0,0.01606]
[1778958811547,43.3,78218.13,0.0,-0.99992,0.0,0.01602]
[1778958816584,43.3,78218.45,0.0,-0.99992,0.0,0.01602]
[1778958821619,43.3,78218.27,0.0,-0.99992,0.0,0.01602]
[1778958826654,43.3,78218.42,0.0,-0.99992,0.0,0.01602]
[1778958831689,43.3,78218.54,0.0,-0.99992,0.0,0.01603]
[1778958836724,43.3,78218.58,0.0,-0.99992,0.0,0.01603]
[1778958841759,43.3,78218.53,0.0,-0.99992,0.0,0.01603]
[1778958846794,43.3,78218.77,0.0,-0.99992,0.0,0.01603]
[1778958849815,43.3,78220.49,0.0,-0.99992,0.0,0.01608]
[1778958855859,43.3,78220.6,0.0,-0.99992,0.0,0.01608]
[1778958856866,43.3,78221.69,0.0,-0.99992,0.0,0.01611]
[1778958857874,43.3,78222.77,0.0,-0.99992,0.0,0.01615]
[1778958862908,43.3,78222.72,0.0,-0.99992,0.0,0.01614]
[1778958867943,43.3,78221.84,0.0,-0.99992,0.0,0.01612]
[1778958872978,43.3,78222.07,0.0,-0.99992,0.0,0.01607]
[1778958878013,43.3,78221.83,0.0,-0.99992,0.0,0.01606]
[1778958884562,43.3,78221.72,0.0,-0.99992,0.0,0.01606]
[1778958884807,43.3,78221.72,0.0,-0.99992,0.0,0.01606]
[1778958884922,43.3,78221.75,0.0,-0.99992,0.0,0.01606]
[1778958885036,43.3,78221.75,0.0,-0.99992,0.0,0.01606]
[1778958888561,43.3,78221.72,0.0,-0.99992,0.0,0.01606]
[1778958888673,43.3,78221.72,0.0,-0.99992,0.0,0.01606]
[1778958894151,43.3,78221.87,0.0,-0.99992,0.0,0.01606]
[1778958896165,43.3,78219.29,0.0,-0.99992,0.0,0.01599]
[1778958897172,43.3,78218.23,0.0,-0.99992,0.0,0.01596]
[1778958902207,43.3,78218.6,0.0,-0.99992,0.0,0.01597]
[1778958905229,43.3,78219.68,0.0,-0.99992,0.0,0.016]
[1778958907243,43.3,78220.74,0.0,-0.99992,0.0,0.01603]
[1778958912278,43.3,78221.35,0.0,-0.99992,0.0,0.01605]
[1778958917313,43.3,78221.32,0.0,-0.99992,0.0,0.01605]
[1778958922348,43.3,78221.52,0.0,-0.99992,0.0,0.01605]
[1778958927383,43.3,78221.19,0.0,-0.99992,0.0,0.01604]
[1778958933426,43.3,78221.21,0.0,-0.99992,0.0,0.01599]
[1778958938461,43.3,78221.37,0.0,-0.99992,0.0,0.01599]
[1778958943496,43.3,78221.34,0.0,-0.99992,0.0,0.01599]
[1778958948531,43.3,78222.15,0.0,-0.99992,0.0,0.01602]
[1778958949538,43.3,78225.73,0.0,-0.99992,0.0,0.01612]
[1778958950545,43.3,78228.46,0.0,-0.99992,0.0,0.01619]
[1778958952559,43.3,78228.03,0.0,-0.99992,0.0,0.01618]
[1778958957594,43.3,78228.54,0.0,-0.99992,0.0,0.01619]
[1778958962629,43.3,78228.51,0.0,-0.99992,0.0,0.01619]
[1778958967664,43.3,78228.68,0.0,-0.99992,0.0,0.0162]
[1778958975724,43.3,78229.11,0.0,-0.99992,0.0,0.01621]
[1778958980758,43.3,78228.57,0.0,-0.99992,0.0,0.0162]
[1778958985793,43.3,78228.93,0.0,-0.99992,0.0,0.01621]
[1778958990828,43.3,78228.19,0.0,-0.99992,0.0,0.01618]
[1778958995863,43.3,78228.34,0.0,-0.99992,0.0,0.01613]
[1778959000898,43.3,78228.52,0.0,-0.99992,0.0,0.01614]
[1778959007947,43.3,78228.41,0.0,-0.99992,0.0,0.01613]
[1778959012982,43.3,78228.09,0.0,-0.99992,0.0,0.01613]
[1778959016006,43.3,78226.46,0.0,-0.99992,0.0,0.01608]
[1778959030101,43.3,78225.83,0.0,-0.99992,0.0,0.01606]
[1778959035971,43.3,78225.83,0.0,-0.99992,0.0,0.01606]
[1778959049237,43.3,78225.79,0.0,-0.99992,0.0,0.01606]
[1778959054272,43.3,78225.79,0.0,-0.99992,0.0,0.016]
[1778959060316,43.3,78225.79,0.0,-0.99992,0.0,0.016]
[1778959065351,43.3,78221.76,0.0,-0.99992,0.0,0.01589]
[1778959066358,43.3,78218.07,0.0,-0.99992,0.0,0.01579]
[1778959068372,43.3,78216.53,0.0,-0.99992,0.0,0.01575]
[1778959071393,43.3,78215.44,0.0,-0.99992,0.0,0.01572]
[1778959077435,43.3,78215.62,0.0,-0.99992,0.0,0.01572]
[1778959082471,43.3,78216.16,0.0,-0.99992,0.0,0.01574]
[1778959087505,43.3,78216.01,0.0,-0.99992,0.0,0.01574]
[1778959096569,43.3,78218.74,0.0,-0.99992,0.0,0.01581]
[1778959097575,43.3,78225.48,0.0,-0.99992,0.0,0.016]
[1778959098582,43.3,78230.07,0.0,-0.99992,0.0,0.01612]
[1778959100596,43.3,78229.6,0.0,-0.99992,0.0,0.01611]
[1778959105634,43.3,78226.3,0.0,-0.99992,0.0,0.01602]
[1778959106641,43.3,78223.85,0.0,-0.99992,0.0,0.01595]
[1778959112684,43.3,78223.31,0.0,-0.99992,0.0,0.01588]
[1778959115705,43.3,78220.6,0.0,-0.99992,0.0,0.01581]
[1778959120740,43.3,78220.88,0.0,-0.99992,0.0,0.01581]
[1778959125775,43.3,78220.97,0.0,-0.99992,0.0,0.01582]
[1778959130810,43.3,78221.38,0.0,-0.99992,0.0,0.01583]
[1778959135845,43.3,78221.02,0.0,-0.99992,0.0,0.01582]
[1778959141888,43.3,78221.42,0.0,-0.99992,0.0,0.01583]
[1778959148937,43.3,78221.39,0.0,-0.99992,0.0,0.01583]
[1778959153972,43.3,78220.83,0.0,-0.99992,0.0,0.01581]
[1778959160016,43.3,78220.97,0.0,-0.99992,0.0,0.01582]
[1778959162034,43.3,78218.14,0.0,-0.99992,0.0,0.01574]
[1778959164048,43.3,78220.16,0.0,-0.99992,0.0,0.01579]
[1778959165055,43.3,78221.17,0.0,-0.99992,0.0,0.01582]
[1778959167069,43.3,78226.71,0.0,-0.99992,0.0,0.01597]
[1778959168076,43.3,78230.54,0.0,-0.99992,0.0,0.01608]
[1778959169083,43.3,78231.59,0.0,-0.99992,0.0,0.01611]
[1778959171097,43.3,78230.06,0.0,-0.99992,0.0,0.01601]
[1778959176132,43.3,78229.9,0.0,-0.99992,0.0,0.01601]
[1778959180160,43.3,78231.08,0.0,-0.99992,0.0,0.01604]
[1778959181167,43.3,78233.39,0.0,-0.99992,0.0,0.0161]
[1778959186202,43.3,78232.93,0.0,-0.99992,0.0,0.01609]
[1778959191237,43.3,78231.63,0.0,-0.99992,0.0,0.01606]
[1778959197280,43.3,78232.26,0.0,-0.99992,0.0,0.01607]
[1778959202316,43.3,78231.67,0.0,-0.99992,0.0,0.01606]
[1778959207352,43.3,78231.82,0.0,-0.99992,0.0,0.01606]
[1778959212387,43.3,78231.82,0.0,-0.99992,0.0,0.01606]
[1778959218429,43.3,78231.7,0.0,-0.99992,0.0,0.01606]
[1778959224471,43.3,78231.8,0.0,-0.99992,0.0,0.01606]
[1778959229506,43.3,78232.11,0.0,-0.99992,0.0,0.01607]
[1778959234541,43.3,78232.15,0.0,-0.99992,0.0,0.01601]
[1778959239576,43.3,78232.31,0.0,-0.99992,0.0,0.01602]
[1778959244611,43.3,78232.45,0.0,-0.99992,0.0,0.01602]
[1778959249646,43.3,78232.95,0.0,-0.99992,0.0,0.01604]
[1778959254681,43.3,78233.25,0.0,-0.99992,0.0,0.01604]
[1778959259716,43.3,78233.36,0.0,-0.99992,0.0,0.01605]
[1778959263744,43.3,78234.51,0.0,-0.99992,0.0,0.01608]
[1778959264751,43.3,78232.5,0.0,-0.99992,0.0,0.01602]
[1778959265758,43.3,78230.98,0.0,-0.99992,0.0,0.01598]
[1778959272807,43.3,78230.95,0.0,-0.99992,0.0,0.01598]
[1778959282877,43.3,78230.95,0.0,-0.99992,0.0,0.01598]
[1778959295968,43.3,78230.82,0.0,-0.99992,0.0,0.01592]
[1778959307050,43.3,78225.49,0.0,-0.99992,0.0,0.01577]
[1778959308056,43.3,78220.69,0.0,-0.99992,0.0,0.01564]
[1778959312084,43.3,78219.32,0.0,-0.99992,0.0,0.01561]
[1778959317119,43.3,78219.21,0.0,-0.99992,0.0,0.0156]
[1778959322154,43.3,78219.0,0.0,-0.99992,0.0,0.0156]
[1778959325175,43.3,78217.98,0.0,-0.99992,0.0,0.01557]
[1778959326182,43.3,78216.99,0.0,-0.99992,0.0,0.01554]
[1778959331217,43.3,78216.99,0.0,-0.99992,0.0,0.01554]
[1778959342294,43.3,78216.06,0.0,-0.99992,0.0,0.01552]
[1778959347329,43.3,78216.05,0.0,-0.99992,0.0,0.01552]
[1778959349343,43.3,78214.01,0.0,-0.99992,0.0,0.01546]
[1778959355385,43.3,78214.19,0.0,-0.99992,0.0,0.01541]
[1778959361427,43.3,78213.87,0.0,-0.99992,0.0,0.0154]
[1778959366463,43.3,78213.65,0.0,-0.99992,0.0,0.0154]
[1778959371497,43.3,78214.1,0.0,-0.99992,0.0,0.01541]
[1778959376535,43.3,78214.03,0.0,-0.99992,0.0,0.01541]
[1778959379556,43.3,78212.45,0.0,-0.99992,0.0,0.01537]
[1778959380563,43.3,78207.88,0.0,-0.99993,0.0,0.01524]
[1778959381570,43.3,78201.09,0.0,-0.99993,0.0,0.01506]
[1778959382577,43.3,78200.33,0.0,-0.99993,0.0,0.01504]
[1778959388619,43.3,78200.94,0.0,-0.99993,0.0,0.01506]
[1778959391202,43.3,78200.71,0.0,-0.99993,0.0,0.01505]
[1778959394661,43.3,78201.86,0.0,-0.99993,0.0,0.01508]
[1778959400704,43.3,78202.81,0.0,-0.99993,0.0,0.01511]
[1778959405741,43.3,78201.85,0.0,-0.99993,0.0,0.01508]
[1778959411783,43.3,78201.32,0.0,-0.99993,0.0,0.01502]
[1778959416818,43.3,78201.12,0.0,-0.99993,0.0,0.01501]
[1778959422860,43.3,78201.89,0.0,-0.99993,0.0,0.01503]
[1778959425881,43.3,78203.32,0.0,-0.99993,0.0,0.01507]
[1778959427895,43.3,78206.23,0.0,-0.99993,0.0,0.01515]
[1778959428902,43.3,78208.74,0.0,-0.99993,0.0,0.01521]
[1778959430916,43.3,78209.97,0.0,-0.99993,0.0,0.01525]
[1778959431923,43.3,78211.13,0.0,-0.99992,0.0,0.01528]
[1778959433937,43.3,78212.21,0.0,-0.99992,0.0,0.01531]
[1778959438972,43.3,78212.39,0.0,-0.99992,0.0,0.01531]
[1778959444008,43.3,78212.53,0.0,-0.99992,0.0,0.01531]
[1778959446021,43.3,78211.37,0.0,-0.99992,0.0,0.01528]
[1778959450049,43.3,78212.46,0.0,-0.99992,0.0,0.01531]
[1778959456091,43.3,78212.44,0.0,-0.99992,0.0,0.01531]
[1778959461126,43.3,78212.54,0.0,-0.99992,0.0,0.01531]
[1778959466163,43.3,78212.69,0.0,-0.99992,0.0,0.01532]
[1778959470191,43.3,78213.76,0.0,-0.99992,0.0,0.01535]
[1778959475226,43.3,78214.03,0.0,-0.99992,0.0,0.0153]
[1778959477240,43.3,78216.42,0.0,-0.99992,0.0,0.01536]
[1778959478247,43.3,78217.8,0.0,-0.99992,0.0,0.0154]
[1778959483282,43.3,78217.61,0.0,-0.99992,0.0,0.0154]
[1778959486964,43.3,78217.29,0.0,-0.99992,0.0,0.01539]
[1778959487221,43.3,78217.29,0.0,-0.99992,0.0,0.01539]
[1778959487310,43.3,78219.31,0.0,-0.99992,0.0,0.01544]
[1778959488067,43.3,78219.31,0.0,-0.99992,0.0,0.01544]
[1778959488317,43.3,78223.06,0.0,-0.99992,0.0,0.01554]
[1778959489099,43.3,78223.06,0.0,-0.99992,0.0,0.01554]
[1778959489312,43.3,78223.06,0.0,-0.99992,0.0,0.01554]
[1778959489324,43.3,78227.96,0.0,-0.99992,0.0,0.01568]
[1778959489904,43.3,78227.96,0.0,-0.99992,0.0,0.01568]
[1778959495366,43.3,78228.48,0.0,-0.99992,0.0,0.01569]
[1778959500402,43.3,78227.9,0.0,-0.99992,0.0,0.01567]
[1778959505437,43.3,78227.79,0.0,-0.99992,0.0,0.01567]
[1778959514500,43.3,78227.76,0.0,-0.99992,0.0,0.01567]
[1778959518138,43.3,78227.58,0.0,-0.99992,0.0,0.01567]
[1778959518203,43.3,78227.58,0.0,-0.99992,0.0,0.01567]
[1778959518310,43.3,78227.58,0.0,-0.99992,0.0,0.01567]
[1778959523566,43.3,78227.37,0.0,-0.99992,0.0,0.01566]
[1778959528601,43.3,78227.41,0.0,-0.99992,0.0,0.01566]
[1778959533636,43.3,78227.3,0.0,-0.99992,0.0,0.0156]
[1778959535601,43.3,78227.22,0.0,-0.99992,0.0,0.0156]
[1778959535688,43.3,78227.22,0.0,-0.99992,0.0,0.0156]
[1778959535808,43.3,78227.22,0.0,-0.99992,0.0,0.0156]
[1778959550755,43.3,78227.18,0.0,-0.99992,0.0,0.0156]
[1778959553940,43.3,78227.52,0.0,-0.99992,0.0,0.01561]
[1778959554050,43.3,78227.52,0.0,-0.99992,0.0,0.01561]
[1778959554058,43.3,78227.52,0.0,-0.99992,0.0,0.01561]
[1778959554148,43.3,78229.62,0.0,-0.99992,0.0,0.01567]
[1778959554783,43.3,78232.2,0.0,-0.99992,0.0,0.01574]
[1778959562839,43.3,78232.24,0.0,-0.99992,0.0,0.01574]
[1778959564695,43.3,78232.35,0.0,-0.99992,0.0,0.01574]
[1778959564804,43.3,78232.35,0.0,-0.99992,0.0,0.01574]
[1778959565060,43.3,78232.35,0.0,-0.99992,0.0,0.01574]
[1778959570896,43.3,78232.97,0.0,-0.99992,0.0,0.01576]
[1778959576938,43.3,78232.93,0.0,-0.99992,0.0,0.01576]
[1778959581973,43.3,78232.93,0.0,-0.99992,0.0,0.01576]
[1778959587008,43.3,78232.93,0.0,-0.99992,0.0,0.01576]
[1778959592043,43.3,78233.11,0.0,-0.99992,0.0,0.01571]
[1778959599092,43.3,78233.35,0.0,-0.99992,0.0,0.01571]
[1778959603238,43.3,78234.14,0.0,-0.99992,0.0,0.01573]
[1778959603310,43.3,78234.14,0.0,-0.99992,0.0,0.01573]
[1778959603349,43.3,78234.14,0.0,-0.99992,0.0,0.01573]
[1778959603564,43.3,78234.14,0.0,-0.99992,0.0,0.01573]
[1778959610169,43.3,78234.44,0.0,-0.99992,0.0,0.01574]
[1778959617218,43.3,78234.62,0.0,-0.99992,0.0,0.01575]
[1778959620312,43.3,78234.55,0.0,-0.99992,0.0,0.01575]
[1778959620366,43.3,78234.55,0.0,-0.99992,0.0,0.01575]
[1778959620566,43.3,78234.55,0.0,-0.99992,0.0,0.01575]
[1778959626281,43.3,78234.55,0.0,-0.99992,0.0,0.01575]
[1778959627400,43.3,78234.55,0.0,-0.99992,0.0,0.01575]
[1778959627501,43.3,78234.55,0.0,-0.99992,0.0,0.01575]
[1778959627562,43.3,78234.55,0.0,-0.99992,0.0,0.01575]
[1778959627584,43.3,78235.9,0.0,-0.99992,0.0,0.01578]
[1778959628295,43.3,78236.93,0.0,-0.99992,0.0,0.01581]
[1778959632323,43.3,78237.94,0.0,-0.99992,0.0,0.01584]
[1778959634337,43.3,78240.23,0.0,-0.99992,0.0,0.0159]
[1778959634640,43.3,78240.23,0.0,-0.99992,0.0,0.0159]
[1778959634747,43.3,78240.23,0.0,-0.99992,0.0,0.0159]
[1778959634809,43.3,78240.23,0.0,-0.99992,0.0,0.0159]
[1778959640480,43.3,78241.26,0.0,-0.99992,0.0,0.01593]
[1778959640566,43.3,78241.26,0.0,-0.99992,0.0,0.01593]
[1778959640588,43.3,78241.26,0.0,-0.99992,0.0,0.01593]
[1778959640809,43.3,78241.92,0.0,-0.99992,0.0,0.01595]
[1778959647429,43.3,78241.85,0.0,-0.99992,0.0,0.01595]
[1778959652464,43.3,78244.43,0.0,-0.99992,0.0,0.01596]
[1778959653150,43.3,78244.43,0.0,-0.99992,0.0,0.01596]
[1778959653181,43.3,78244.43,0.0,-0.99992,0.0,0.01596]
[1778959653308,43.3,78244.43,0.0,-0.99992,0.0,0.01596]
[1778959658506,43.3,78245.91,0.0,-0.99992,0.0,0.016]
[1778959663541,43.3,78245.76,0.0,-0.99992,0.0,0.016]
[1778959666937,43.3,78245.76,0.0,-0.99992,0.0,0.016]
[1778959667037,43.3,78245.76,0.0,-0.99992,0.0,0.016]
[1778959667060,43.3,78245.76,0.0,-0.99992,0.0,0.016]
[1778959673611,43.3,78246.19,0.0,-0.99992,0.0,0.01601]
[1778959680660,43.3,78245.79,0.0,-0.99992,0.0,0.016]
[1778959685696,43.3,78245.96,0.0,-0.99992,0.0,0.01601]
[1778959687710,43.3,78244.98,0.0,-0.99992,0.0,0.01598]
[1778959692745,43.3,78245.34,0.0,-0.99992,0.0,0.01599]
[1778959698790,43.3,78245.37,0.0,-0.99992,0.0,0.01599]
[1778959704832,43.3,78245.54,0.0,-0.99992,0.0,0.01599]
[1778959709867,43.3,78246.3,0.0,-0.99992,0.0,0.01602]
[1778959715909,43.3,78246.36,0.0,-0.99992,0.0,0.01596]
[1778959720944,43.3,78246.65,0.0,-0.99992,0.0,0.01597]
[1778959722002,43.3,78246.65,0.0,-0.99992,0.0,0.01597]
[1778959722055,43.3,78246.65,0.0,-0.99992,0.0,0.01597]
[1778959722309,43.3,78246.65,0.0,-0.99992,0.0,0.01597]
[1778959729456,43.3,78246.15,0.0,-0.99992,0.0,0.01595]
[1778959735044,43.3,78246.01,0.0,-0.99992,0.0,0.01595]
[1778959740079,43.3,78246.37,0.0,-0.99992,0.0,0.01596]
[1778959745114,43.3,78246.5,0.0,-0.99992,0.0,0.01596]
[1778959750149,43.3,78250.07,0.0,-0.99992,0.0,0.01606]
[1778959751352,43.3,78250.07,0.0,-0.99992,0.0,0.01606]
[1778959751465,43.3,78250.07,0.0,-0.99992,0.0,0.01606]
[1778959751562,43.3,78250.07,0.0,-0.99992,0.0,0.01606]
[1778959751663,43.3,78252.32,0.0,-0.99992,0.0,0.01613]
[1778959754177,43.3,78253.99,0.0,-0.99992,0.0,0.01617]
[1778959756191,43.3,78255.49,0.0,-0.99992,0.0,0.01622]
[1778959757308,43.3,78255.49,0.0,-0.99992,0.0,0.01622]
[1778959757374,43.3,78255.49,0.0,-0.99992,0.0,0.01622]
[1778959757560,43.3,78255.49,0.0,-0.99992,0.0,0.01622]
[1778959757625,43.3,78256.57,0.0,-0.99992,0.0,0.01625]
[1778959758205,43.3,78260.44,0.0,-0.99992,0.0,0.01636]
[1778959759212,43.3,78265.99,0.0,-0.99992,0.0,0.01651]
[1778959761610,43.3,78266.86,0.0,-0.99992,0.0,0.01654]
[1778959761721,43.3,78266.86,0.0,-0.99992,0.0,0.01654]
[1778959761700,43.3,78269.18,0.0,-0.99992,0.0,0.01661]
[1778959761808,43.3,78269.18,0.0,-0.99992,0.0,0.01661]
[1778959762233,43.3,78270.37,0.0,-0.99992,0.0,0.01664]
[1778959763240,43.3,78271.61,0.0,-0.99992,0.0,0.01668]
[1778959765254,43.3,78272.62,0.0,-0.99992,0.0,0.01671]
[1778959767268,43.3,78269.09,0.0,-0.99992,0.0,0.0166]
[1778959768275,43.3,78267.34,0.0,-0.99992,0.0,0.01655]
[1778959769544,43.3,78267.34,0.0,-0.99992,0.0,0.01655]
[1778959769563,43.3,78267.34,0.0,-0.99992,0.0,0.01655]
[1778959769578,43.3,78267.34,0.0,-0.99992,0.0,0.01655]
[1778959769809,43.3,78266.9,0.0,-0.99992,0.0,0.01654]
[1778959773310,43.3,78269.07,0.0,-0.99992,0.0,0.01655]
[1778959778345,43.3,78268.98,0.0,-0.99992,0.0,0.01654]
[1778959783380,43.3,78269.14,0.0,-0.99992,0.0,0.01655]
[1778959785394,43.3,78265.4,0.0,-0.99992,0.0,0.01644]
[1778959786543,43.3,78265.4,0.0,-0.99992,0.0,0.01644]
[1778959786562,43.3,78265.4,0.0,-0.99992,0.0,0.01644]
[1778959786609,43.3,78265.4,0.0,-0.99992,0.0,0.01644]
[1778959786664,43.3,78259.09,0.0,-0.99992,0.0,0.01626]
[1778959786808,43.3,78259.09,0.0,-0.99992,0.0,0.01626]
[1778959792443,43.3,78257.92,0.0,-0.99992,0.0,0.01623]
[1778959793630,43.3,78257.92,0.0,-0.99992,0.0,0.01623]
[1778959793737,43.3,78257.92,0.0,-0.99992,0.0,0.01623]
[1778959793809,43.3,78257.31,0.0,-0.99992,0.0,0.01621]
[1778959799492,43.3,78256.68,0.0,-0.99992,0.0,0.01619]
[1778959804527,43.3,78256.99,0.0,-0.99992,0.0,0.0162]
[1778959809563,43.3,78255.58,0.0,-0.99992,0.0,0.01616]
[1778959810570,43.3,78251.73,0.0,-0.99992,0.0,0.01605]
[1778959811577,43.3,78249.64,0.0,-0.99992,0.0,0.016]
[1778959815255,43.3,78249.82,0.0,-0.99992,0.0,0.016]
[1778959815308,43.3,78249.82,0.0,-0.99992,0.0,0.016]
[1778959815380,43.3,78249.82,0.0,-0.99992,0.0,0.016]
[1778959815569,43.3,78249.82,0.0,-0.99992,0.0,0.016]
[1778959820640,43.3,78248.9,0.0,-0.99992,0.0,0.01598]
[1778959832733,43.3,78248.74,0.0,-0.99992,0.0,0.01591]
[1778959837373,43.3,78249.06,0.0,-0.99992,0.0,0.01592]
[1778959837428,43.3,78249.06,0.0,-0.99992,0.0,0.01592]
[1778959837563,43.3,78249.06,0.0,-0.99992,0.0,0.01592]
[1778959843812,43.3,78248.61,0.0,-0.99992,0.0,0.01591]
[1778959853882,43.3,78248.59,0.0,-0.99992,0.0,0.01591]
[1778959859924,43.3,78248.8,0.0,-0.99992,0.0,0.01592]
[1778959868148,43.3,78248.8,0.0,-0.99992,0.0,0.01592]
[1778959872009,43.3,78247.71,0.0,-0.99992,0.0,0.01589]
[1778959873154,43.3,78247.71,0.0,-0.99992,0.0,0.01589]
[1778959873201,43.3,78247.71,0.0,-0.99992,0.0,0.01589]
[1778959873309,43.3,78247.71,0.0,-0.99992,0.0,0.01589]
[1778959879858,43.3,78247.13,0.0,-0.99992,0.0,0.01587]
[1778959879895,43.3,78247.13,0.0,-0.99992,0.0,0.01587]
[1778959880060,43.3,78247.13,0.0,-0.99992,0.0,0.01587]
[1778959880148,43.3,78247.13,0.0,-0.99992,0.0,0.01587]
[1778959882559,43.3,78246.45,0.0,-0.99992,0.0,0.01585]
[1778959882667,43.3,78246.45,0.0,-0.99992,0.0,0.01585]
[1778959886561,43.3,78246.38,0.0,-0.99992,0.0,0.01585]
[1778959886669,43.3,78246.38,0.0,-0.99992,0.0,0.01585]
[1778959888123,43.3,78248.17,0.0,-0.99992,0.0,0.0159]
[1778959889095,43.3,78248.17,0.0,-0.99992,0.0,0.0159]
[1778959889173,43.3,78248.17,0.0,-0.99992,0.0,0.0159]
[1778959889309,43.3,78248.17,0.0,-0.99992,0.0,0.0159]
[1778959889337,43.3,78248.17,0.0,-0.99992,0.0,0.0159]
[1778959889410,43.3,78250.51,0.0,-0.99992,0.0,0.01596]
[1778959890137,43.3,78252.74,0.0,-0.99992,0.0,0.01603]
[1778959891144,43.3,78254.63,0.0,-0.99992,0.0,0.01602]
[1778959892561,43.3,78254.63,0.0,-0.99992,0.0,0.01602]
[1778959892674,43.3,78254.63,0.0,-0.99992,0.0,0.01602]
[1778959892785,43.3,78254.63,0.0,-0.99992,0.0,0.01602]
[1778959892808,43.3,78254.63,0.0,-0.99992,0.0,0.01602]
[1778959892921,43.3,78254.75,0.0,-0.99992,0.0,0.01603]
[1778959893158,43.3,78253.0,0.0,-0.99992,0.0,0.01598]
[1778959898194,43.3,78252.39,0.0,-0.99992,0.0,0.01596]
[1778959902670,43.3,78252.52,0.0,-0.99992,0.0,0.01596]
[1778959902791,43.3,78252.52,0.0,-0.99992,0.0,0.01596]
[1778959902808,43.3,78252.52,0.0,-0.99992,0.0,0.01596]
[1778959909270,43.3,78253.25,0.0,-0.99992,0.0,0.01598]
[1778959910031,43.3,78253.25,0.0,-0.99992,0.0,0.01598]
[1778959910058,43.3,78253.25,0.0,-0.99992,0.0,0.01598]
[1778959910309,43.3,78253.25,0.0,-0.99992,0.0,0.01598]
[1778959919342,43.3,78253.13,0.0,-0.99992,0.0,0.01598]
[1778959928405,43.3,78253.73,0.0,-0.99992,0.0,0.016]
[1778959929129,43.3,78253.73,0.0,-0.99992,0.0,0.016]
[1778959929166,43.3,78253.73,0.0,-0.99992,0.0,0.016]
[1778959929309,43.3,78253.73,0.0,-0.99992,0.0,0.016]
[1778959929423,43.3,78253.73,0.0,-0.99992,0.0,0.016]
[1778959932559,43.3,78253.73,0.0,-0.99992,0.0,0.016]
[1778959932673,43.3,78253.73,0.0,-0.99992,0.0,0.016]
[1778959934565,43.3,78253.71,0.0,-0.99992,0.0,0.016]
[1778959934679,43.3,78253.71,0.0,-0.99992,0.0,0.016]
[1778959936128,43.3,78253.7,0.0,-0.99992,0.0,0.016]
[1778959936553,43.3,78253.7,0.0,-0.99992,0.0,0.016]
[1778959936683,43.3,78253.7,0.0,-0.99992,0.0,0.016]
[1778959936742,43.3,78249.43,0.0,-0.99992,0.0,0.01588]
[1778959937468,43.3,78246.01,0.0,-0.99992,0.0,0.01578]
[1778959938565,43.3,78246.01,0.0,-0.99992,0.0,0.01578]
[1778959938675,43.3,78246.01,0.0,-0.99992,0.0,0.01578]
[1778959938676,43.3,78243.35,0.0,-0.99992,0.0,0.01571]
[1778959940489,43.3,78242.11,0.0,-0.99992,0.0,0.01568]
[1778959949552,43.3,78242.13,0.0,-0.99992,0.0,0.01568]
[1778959951067,43.3,78242.07,0.0,-0.99992,0.0,0.01568]
[1778959951192,43.3,78242.07,0.0,-0.99992,0.0,0.01568]
[1778959957608,43.3,78243.64,0.0,-0.99992,0.0,0.01566]
[1778959962643,43.3,78243.81,0.0,-0.99992,0.0,0.01567]
[1778959970699,43.3,78243.57,0.0,-0.99992,0.0,0.01566]
[1778959977748,43.3,78243.59,0.0,-0.99992,0.0,0.01566]
[1778959982783,43.3,78243.57,0.0,-0.99992,0.0,0.01566]
[1778959987818,43.3,78243.44,0.0,-0.99992,0.0,0.01566]
[1778959993860,43.3,78243.6,0.0,-0.99992,0.0,0.01566]
[1778959999902,43.3,78243.42,0.0,-0.99992,0.0,0.01566]
[1778960006595,43.3,78243.24,0.0,-0.99992,0.0,0.01565]
[1778960014002,43.3,78243.35,0.0,-0.99992,0.0,0.0156]
[1778960019039,43.3,78243.38,0.0,-0.99992,0.0,0.0156]
[1778960024074,43.3,78243.73,0.0,-0.99992,0.0,0.01561]
[1778960029109,43.3,78243.73,0.0,-0.99992,0.0,0.01561]
[1778960034144,43.3,78243.57,0.0,-0.99992,0.0,0.01561]
[1778960039180,43.3,78243.51,0.0,-0.99992,0.0,0.0156]
[1778960043207,43.3,78242.06,0.0,-0.99992,0.0,0.01557]
[1778960048242,43.3,78241.05,0.0,-0.99992,0.0,0.01554]
[1778960060326,43.3,78241.44,0.0,-0.99992,0.0,0.01555]
[1778960066368,43.3,78241.34,0.0,-0.99992,0.0,0.01555]
[1778960071404,43.3,78241.37,0.0,-0.99992,0.0,0.01549]
[1778960072410,43.3,78243.01,0.0,-0.99992,0.0,0.01554]
[1778960073417,43.3,78244.61,0.0,-0.99992,0.0,0.01558]
[1778960079459,43.3,78244.43,0.0,-0.99992,0.0,0.01557]
[1778960082241,43.3,78244.64,0.0,-0.99992,0.0,0.01558]
[1778960082574,43.3,78244.64,0.0,-0.99992,0.0,0.01558]
[1778960082618,43.3,78244.64,0.0,-0.99992,0.0,0.01558]
[1778960088690,43.3,78244.6,0.0,-0.99992,0.0,0.01558]
[1778960088808,43.3,78244.6,0.0,-0.99992,0.0,0.01558]
[1778960088909,43.3,78244.61,0.0,-0.99992,0.0,0.01558]
[1778960094564,43.3,78250.07,0.0,-0.99992,0.0,0.01573]
[1778960096578,43.3,78253.15,0.0,-0.99992,0.0,0.01581]
[1778960097585,43.3,78258.77,0.0,-0.99992,0.0,0.01597]
[1778960099731,43.3,78260.81,0.0,-0.99992,0.0,0.01603]
[1778960099802,43.3,78260.81,0.0,-0.99992,0.0,0.01603]
[1778960099815,43.3,78260.81,0.0,-0.99992,0.0,0.01603]
[1778960101003,43.3,78261.59,0.0,-0.99992,0.0,0.01605]
[1778960101043,43.3,78261.59,0.0,-0.99992,0.0,0.01605]
[1778960101059,43.3,78261.59,0.0,-0.99992,0.0,0.01605]
[1778960101088,43.3,78261.9,0.0,-0.99992,0.0,0.01606]
[1778960106648,43.3,78261.92,0.0,-0.99992,0.0,0.01606]
[1778960111399,43.3,78262.12,0.0,-0.99992,0.0,0.01606]
[1778960111513,43.3,78262.12,0.0,-0.99992,0.0,0.01606]
[1778960111560,43.3,78262.12,0.0,-0.99992,0.0,0.01606]
[1778960111941,43.3,78262.12,0.0,-0.99992,0.0,0.01606]
[1778960112050,43.3,78262.12,0.0,-0.99992,0.0,0.01606]
[1778960112059,43.3,78262.12,0.0,-0.99992,0.0,0.01606]
[1778960112089,43.3,78264.32,0.0,-0.99992,0.0,0.01612]
[1778960113697,43.3,78267.0,0.0,-0.99992,0.0,0.0162]
[1778960117585,43.3,78267.13,0.0,-0.99992,0.0,0.0162]
[1778960117697,43.3,78267.13,0.0,-0.99992,0.0,0.0162]
[1778960117808,43.3,78267.13,0.0,-0.99992,0.0,0.0162]
[1778960121753,43.3,78271.03,0.0,-0.99992,0.0,0.01631]
[1778960122481,43.3,78271.03,0.0,-0.99992,0.0,0.01631]
[1778960122534,43.3,78271.03,0.0,-0.99992,0.0,0.01631]
[1778960122564,43.3,78271.03,0.0,-0.99992,0.0,0.01631]
[1778960122760,43.3,78274.72,0.0,-0.99992,0.0,0.01642]
[1778960123504,43.3,78274.72,0.0,-0.99992,0.0,0.01642]
[1778960123553,43.3,78274.72,0.0,-0.99992,0.0,0.01642]
[1778960123559,43.3,78274.72,0.0,-0.99992,0.0,0.01642]
[1778960123767,43.3,78276.52,0.0,-0.99992,0.0,0.01647]
[1778960125781,43.3,78279.21,0.0,-0.99992,0.0,0.01655]
[1778960126721,43.3,78279.21,0.0,-0.99992,0.0,0.01655]
[1778960126774,43.3,78279.21,0.0,-0.99992,0.0,0.01655]
[1778960126814,43.3,78279.21,0.0,-0.99992,0.0,0.01655]
[1778960131823,43.3,78275.42,0.0,-0.99992,0.0,0.01638]
[1778960132832,43.3,78270.96,0.0,-0.99992,0.0,0.01625]
[1778960133719,43.3,78270.96,0.0,-0.99992,0.0,0.01625]
[1778960133809,43.3,78270.96,0.0,-0.99992,0.0,0.01625]
[1778960133830,43.3,78270.96,0.0,-0.99992,0.0,0.01625]
[1778960134058,43.3,78270.96,0.0,-0.99992,0.0,0.01625]
[1778960133839,43.3,78269.26,0.0,-0.99992,0.0,0.01621]
[1778960134510,43.3,78269.26,0.0,-0.99992,0.0,0.01621]
[1778960134555,43.3,78269.26,0.0,-0.99992,0.0,0.01621]
[1778960134808,43.3,78269.26,0.0,-0.99992,0.0,0.01621]
[1778960134846,43.3,78267.27,0.0,-0.99992,0.0,0.01615]
[1778960135853,43.3,78263.62,0.0,-0.99992,0.0,0.01605]
[1778960136860,43.3,78259.11,0.0,-0.99992,0.0,0.01592]
[1778960138046,43.3,78259.11,0.0,-0.99992,0.0,0.01592]
[1778960138059,43.3,78259.11,0.0,-0.99992,0.0,0.01592]
[1778960138161,43.3,78258.81,0.0,-0.99992,0.0,0.01591]
[1778960138313,43.3,78258.81,0.0,-0.99992,0.0,0.01591]
[1778960143495,43.3,78257.72,0.0,-0.99992,0.0,0.01588]
[1778960143561,43.3,78257.72,0.0,-0.99992,0.0,0.01588]
[1778960143608,43.3,78257.72,0.0,-0.99992,0.0,0.01588]
[1778960143809,43.3,78257.72,0.0,-0.99992,0.0,0.01588]
[1778960143909,43.3,78257.03,0.0,-0.99992,0.0,0.01586]
[1778960145065,43.3,78257.03,0.0,-0.99992,0.0,0.01586]
[1778960145148,43.3,78256.82,0.0,-0.99992,0.0,0.01586]
[1778960145309,43.3,78256.82,0.0,-0.99992,0.0,0.01586]
[1778960150958,43.3,78257.74,0.0,-0.99992,0.0,0.01588]
[1778960153810,43.3,78257.25,0.0,-0.99992,0.0,0.01587]
[1778960153871,43.3,78257.25,0.0,-0.99992,0.0,0.01587]
[1778960154068,43.3,78257.25,0.0,-0.99992,0.0,0.01587]
[1778960154139,43.3,78257.25,0.0,-0.99992,0.0,0.01587]
[1778960155024,43.3,78255.59,0.0,-0.99992,0.0,0.01582]
[1778960155059,43.3,78255.59,0.0,-0.99992,0.0,0.01582]
[1778960155084,43.3,78255.3,0.0,-0.99992,0.0,0.01582]
[1778960155310,43.3,78255.3,0.0,-0.99992,0.0,0.01582]
[1778960155993,43.3,78255.44,0.0,-0.99992,0.0,0.01582]
[1778960161028,43.3,78255.57,0.0,-0.99992,0.0,0.01582]
[1778960166063,43.3,78255.33,0.0,-0.99992,0.0,0.01582]
[1778960177140,43.3,78255.75,0.0,-0.99992,0.0,0.01583]
[1778960178569,43.3,78255.2,0.0,-0.99992,0.0,0.01581]
[1778960178683,43.3,78255.2,0.0,-0.99992,0.0,0.01581]
[1778960178810,43.3,78255.2,0.0,-0.99992,0.0,0.01581]
[1778960179835,43.3,78255.25,0.0,-0.99992,0.0,0.01582]
[1778960179931,43.3,78255.25,0.0,-0.99992,0.0,0.01582]
[1778960180059,43.3,78255.25,0.0,-0.99992,0.0,0.01582]
[1778960180099,43.3,78255.25,0.0,-0.99992,0.0,0.01582]
[1778960182175,43.3,78252.81,0.0,-0.99992,0.0,0.01575]
[1778960183826,43.3,78252.81,0.0,-0.99992,0.0,0.01575]
[1778960183850,43.3,78252.81,0.0,-0.99992,0.0,0.01575]
[1778960184061,43.3,78252.81,0.0,-0.99992,0.0,0.01575]
[1778960184160,43.3,78249.26,0.0,-0.99992,0.0,0.01565]
[1778960184837,43.3,78249.26,0.0,-0.99992,0.0,0.01565]
[1778960184894,43.3,78249.26,0.0,-0.99992,0.0,0.01565]
[1778960185066,43.3,78249.26,0.0,-0.99992,0.0,0.01565]
[1778960185161,43.3,78249.08,0.0,-0.99992,0.0,0.01565]
[1778960185197,43.3,78251.26,0.0,-0.99992,0.0,0.01571]
[1778960186204,43.3,78253.98,0.0,-0.99992,0.0,0.01578]
[1778960191239,43.3,78253.98,0.0,-0.99992,0.0,0.01572]
[1778960192553,43.3,78253.98,0.0,-0.99992,0.0,0.01572]
[1778960192567,43.3,78253.98,0.0,-0.99992,0.0,0.01572]
[1778960192672,43.3,78253.98,0.0,-0.99992,0.0,0.01572]
[1778960192809,43.3,78253.98,0.0,-0.99992,0.0,0.01572]
[1778960194221,43.3,78253.5,0.0,-0.99992,0.0,0.01571]
[1778960194308,43.3,78253.5,0.0,-0.99992,0.0,0.01571]
[1778960194327,43.3,78253.5,0.0,-0.99992,0.0,0.01571]
[1778960194563,43.3,78253.5,0.0,-0.99992,0.0,0.01571]
[1778960194636,43.3,78253.61,0.0,-0.99992,0.0,0.01571]
[1778960201382,43.3,78252.86,0.0,-0.99992,0.0,0.01569]
[1778960206417,43.3,78253.02,0.0,-0.99992,0.0,0.0157]
[1778960209025,43.3,78253.02,0.0,-0.99992,0.0,0.0157]
[1778960209058,43.3,78253.02,0.0,-0.99992,0.0,0.0157]
[1778960209137,43.3,78253.02,0.0,-0.99992,0.0,0.0157]
[1778960209313,43.3,78253.14,0.0,-0.99992,0.0,0.0157]
[1778960209365,43.3,78253.14,0.0,-0.99992,0.0,0.0157]
[1778960209681,43.3,78253.14,0.0,-0.99992,0.0,0.0157]
[1778960209787,43.3,78253.14,0.0,-0.99992,0.0,0.0157]
[1778960209809,43.3,78253.14,0.0,-0.99992,0.0,0.0157]
[1778960209883,43.3,78253.03,0.0,-0.99992,0.0,0.0157]
[1778960212565,43.3,78252.98,0.0,-0.99992,0.0,0.0157]
[1778960212693,43.3,78252.98,0.0,-0.99992,0.0,0.0157]
[1778960216561,43.3,78253.28,0.0,-0.99992,0.0,0.01571]
[1778960216606,43.3,78253.28,0.0,-0.99992,0.0,0.01571]
[1778960218563,43.3,78253.66,0.0,-0.99992,0.0,0.01572]
[1778960218688,43.3,78253.66,0.0,-0.99992,0.0,0.01572]
[1778960222562,43.3,78253.54,0.0,-0.99992,0.0,0.01571]
[1778960222626,43.3,78253.54,0.0,-0.99992,0.0,0.01571]
[1778960222808,43.3,78253.54,0.0,-0.99992,0.0,0.01571]
[1778960222827,43.3,78253.54,0.0,-0.99992,0.0,0.01571]
[1778960226562,43.3,78252.58,0.0,-0.99992,0.0,0.01569]
[1778960226678,43.3,78252.58,0.0,-0.99992,0.0,0.01569]
[1778960230190,43.3,78254.11,0.0,-0.99992,0.0,0.01573]
[1778960230249,43.3,78254.22,0.0,-0.99992,0.0,0.01573]
[1778960230307,43.3,78254.22,0.0,-0.99992,0.0,0.01573]
[1778960230406,43.3,78254.22,0.0,-0.99992,0.0,0.01573]
[1778960230585,43.3,78258.36,0.0,-0.99992,0.0,0.01585]
[1778960231593,43.3,78262.73,0.0,-0.99992,0.0,0.01597]
[1778960232561,43.3,78262.73,0.0,-0.99992,0.0,0.01597]
[1778960232585,43.3,78262.73,0.0,-0.99992,0.0,0.01597]
[1778960232618,43.3,78262.73,0.0,-0.99992,0.0,0.01597]
[1778960232687,43.3,78262.73,0.0,-0.99992,0.0,0.01597]
[1778960232809,43.3,78262.73,0.0,-0.99992,0.0,0.01597]
[1778960232876,43.3,78264.7,0.0,-0.99992,0.0,0.01602]
[1778960234566,43.3,78265.11,0.0,-0.99992,0.0,0.01603]
[1778960234696,43.3,78265.11,0.0,-0.99992,0.0,0.01603]
[1778960238566,43.3,78265.13,0.0,-0.99992,0.0,0.01603]
[1778960238613,43.3,78265.13,0.0,-0.99992,0.0,0.01603]
[1778960239988,43.3,78264.42,0.0,-0.99992,0.0,0.01601]
[1778960240058,43.3,78264.42,0.0,-0.99992,0.0,0.01601]
[1778960240098,43.3,78264.42,0.0,-0.99992,0.0,0.01601]
[1778960240197,43.3,78264.11,0.0,-0.99992,0.0,0.01601]
[1778960240309,43.3,78264.11,0.0,-0.99992,0.0,0.01601]
[1778960240569,43.3,78264.11,0.0,-0.99992,0.0,0.01601]
[1778960240619,43.3,78264.11,0.0,-0.99992,0.0,0.01601]
[1778960242565,43.3,78264.57,0.0,-0.99992,0.0,0.01602]
[1778960242694,43.3,78264.57,0.0,-0.99992,0.0,0.01602]
[1778960246562,43.3,78265.95,0.0,-0.99992,0.0,0.01606]
[1778960246690,43.3,78265.95,0.0,-0.99992,0.0,0.01606]
[1778960248574,43.3,78267.58,0.0,-0.99992,0.0,0.0161]
[1778960248697,43.3,78267.58,0.0,-0.99992,0.0,0.0161]
[1778960248812,43.3,78267.58,0.0,-0.99992,0.0,0.0161]
[1778960248931,43.3,78267.58,0.0,-0.99992,0.0,0.0161]
[1778960250268,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960250309,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960250379,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960250562,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960250592,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960252565,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960252648,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960252809,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960252930,43.3,78268.36,0.0,-0.99992,0.0,0.01612]
[1778960256564,43.3,78268.5,0.0,-0.99992,0.0,0.01607]
[1778960256694,43.3,78268.5,0.0,-0.99992,0.0,0.01607]
[1778960260568,43.3,78268.55,0.0,-0.99992,0.0,0.01607]
[1778960260612,43.3,78268.55,0.0,-0.99992,0.0,0.01607]
[1778960263816,43.3,78266.32,0.0,-0.99992,0.0,0.01601]
[1778960264564,43.3,78266.32,0.0,-0.99992,0.0,0.01601]
[1778960264617,43.3,78266.32,0.0,-0.99992,0.0,0.01601]
[1778960266467,43.3,78265.93,0.0,-0.99992,0.0,0.016]
[1778960266487,43.3,78265.93,0.0,-0.99992,0.0,0.016]
[1778960266561,43.3,78265.93,0.0,-0.99992,0.0,0.016]
[1778960266568,43.3,78265.93,0.0,-0.99992,0.0,0.016]
[1778960268561,43.3,78265.33,0.0,-0.99992,0.0,0.01598]
[1778960268690,43.3,78265.33,0.0,-0.99992,0.0,0.01598]
[1778960268789,43.3,78265.33,0.0,-0.99992,0.0,0.01598]
[1778960268809,43.3,78265.33,0.0,-0.99992,0.0,0.01598]
[1778960268914,43.3,78265.33,0.0,-0.99992,0.0,0.01598]
[1778960272566,43.3,78265.12,0.0,-0.99992,0.0,0.01598]
[1778960272639,43.3,78265.12,0.0,-0.99992,0.0,0.01598]
[1778960279929,43.3,78265.23,0.0,-0.99992,0.0,0.01598]
[1778960280362,43.3,78265.23,0.0,-0.99992,0.0,0.01598]
[1778960280434,43.3,78265.23,0.0,-0.99992,0.0,0.01598]
[1778960280562,43.3,78265.23,0.0,-0.99992,0.0,0.01598]
[1778960282057,43.3,78265.34,0.0,-0.99992,0.0,0.01598]
[1778960282176,43.3,78265.34,0.0,-0.99992,0.0,0.01598]
[1778960282272,43.3,78265.34,0.0,-0.99992,0.0,0.01598]
[1778960282310,43.3,78265.34,0.0,-0.99992,0.0,0.01598]
[1778960289999,43.3,78265.51,0.0,-0.99992,0.0,0.01599]
[1778960295034,43.3,78265.98,0.0,-0.99992,0.0,0.016]
[1778960300070,43.3,78266.7,0.0,-0.99992,0.0,0.01602]
[1778960300485,43.3,78266.7,0.0,-0.99992,0.0,0.01602]
[1778960300570,43.3,78266.7,0.0,-0.99992,0.0,0.01602]
[1778960300608,43.3,78266.7,0.0,-0.99992,0.0,0.01602]
[1778960300809,43.3,78266.7,0.0,-0.99992,0.0,0.01602]
[1778960301077,43.3,78271.09,0.0,-0.99992,0.0,0.01614]
[1778960302613,43.3,78271.8,0.0,-0.99992,0.0,0.01616]
[1778960302682,43.3,78271.8,0.0,-0.99992,0.0,0.01616]
[1778960302813,43.3,78271.8,0.0,-0.99992,0.0,0.01616]
[1778960303091,43.3,78271.76,0.0,-0.99992,0.0,0.01616]
[1778960308126,43.3,78270.64,0.0,-0.99992,0.0,0.01613]
[1778960313161,43.3,78271.23,0.0,-0.99992,0.0,0.01609]
[1778960317907,43.3,78271.3,0.0,-0.99992,0.0,0.01609]
[1778960318016,43.3,78271.3,0.0,-0.99992,0.0,0.01609]
[1778960318059,43.3,78271.3,0.0,-0.99992,0.0,0.01609]
[1778960318174,43.3,78271.3,0.0,-0.99992,0.0,0.01609]
[1778960319661,43.3,78272.7,0.0,-0.99992,0.0,0.01613]
[1778960319693,43.3,78272.7,0.0,-0.99992,0.0,0.01613]
[1778960319809,43.3,78272.7,0.0,-0.99992,0.0,0.01613]
[1778960320210,43.3,78272.61,0.0,-0.99992,0.0,0.01613]
[1778960320563,43.3,78272.61,0.0,-0.99992,0.0,0.01613]
[1778960320595,43.3,78272.61,0.0,-0.99992,0.0,0.01613]
[1778960322562,43.3,78272.38,0.0,-0.99992,0.0,0.01612]
[1778960322686,43.3,78272.38,0.0,-0.99992,0.0,0.01612]
[1778960326569,43.3,78272.09,0.0,-0.99992,0.0,0.01612]
[1778960326700,43.3,78272.09,0.0,-0.99992,0.0,0.01612]
[1778960328569,43.3,78272.12,0.0,-0.99992,0.0,0.01612]
[1778960328686,43.3,78272.12,0.0,-0.99992,0.0,0.01612]
[1778960336323,43.3,78272.07,0.0,-0.99992,0.0,0.01611]
[1778960340014,43.3,78272.08,0.0,-0.99992,0.0,0.01611]
[1778960340062,43.3,78272.08,0.0,-0.99992,0.0,0.01611]
[1778960340310,43.3,78272.08,0.0,-0.99992,0.0,0.01611]
[1778960340123,43.3,78272.08,0.0,-0.99992,0.0,0.01611]
[1778960341358,43.3,78267.41,0.0,-0.99992,0.0,0.01598]
[1778960342365,43.3,78264.16,0.0,-0.99992,0.0,0.01589]
[1778960347400,43.3,78264.36,0.0,-0.99992,0.0,0.0159]
[1778960352435,43.3,78264.26,0.0,-0.99992,0.0,0.0159]
[1778960357470,43.3,78264.44,0.0,-0.99992,0.0,0.0159]
[1778960366533,43.3,78264.4,0.0,-0.99992,0.0,0.0159]
[1778960371569,43.3,78264.35,0.0,-0.99992,0.0,0.01584]
[1778960376605,43.3,78264.44,0.0,-0.99992,0.0,0.01585]
[1778960383051,43.3,78264.44,0.0,-0.99992,0.0,0.01585]
[1778960383059,43.3,78264.44,0.0,-0.99992,0.0,0.01585]
[1778960383165,43.3,78264.44,0.0,-0.99992,0.0,0.01585]
[1778960383310,43.3,78264.44,0.0,-0.99992,0.0,0.01585]
[1778960383259,43.3,78264.44,0.0,-0.99992,0.0,0.01585]
[1778960388691,43.3,78264.47,0.0,-0.99992,0.0,0.01585]
[1778960393726,43.3,78264.63,0.0,-0.99992,0.0,0.01585]
[1778960398761,43.3,78264.37,0.0,-0.99992,0.0,0.01584]
[1778960403796,43.3,78263.4,0.0,-0.99992,0.0,0.01582]
[1778960410846,43.3,78263.38,0.0,-0.99992,0.0,0.01582]
[1778960417895,43.3,78258.18,0.0,-0.99992,0.0,0.01567]
[1778960418902,43.3,78256.14,0.0,-0.99992,0.0,0.01562]
[1778960419573,43.3,78256.14,0.0,-0.99992,0.0,0.01562]
[1778960419619,43.3,78256.14,0.0,-0.99992,0.0,0.01562]
[1778960419816,43.3,78256.14,0.0,-0.99992,0.0,0.01562]
[1778960419909,43.3,78255.77,0.0,-0.99992,0.0,0.01561]
[1778960425236,43.3,78256.52,0.0,-0.99992,0.0,0.01563]
[1778960430986,43.3,78256.49,0.0,-0.99992,0.0,0.01563]
[1778960433073,43.3,78256.44,0.0,-0.99992,0.0,0.01557]
[1778960433176,43.3,78256.44,0.0,-0.99992,0.0,0.01557]
[1778960433310,43.3,78256.44,0.0,-0.99992,0.0,0.01557]
[1778960433373,43.3,78256.16,0.0,-0.99992,0.0,0.01556]
[1778960438035,43.3,78253.62,0.0,-0.99992,0.0,0.01549]
[1778960438782,43.3,78253.62,0.0,-0.99992,0.0,0.01549]
[1778960438807,43.3,78253.62,0.0,-0.99992,0.0,0.01549]
[1778960438899,43.3,78253.62,0.0,-0.99992,0.0,0.01549]
[1778960439060,43.3,78253.62,0.0,-0.99992,0.0,0.01549]
[1778960439097,43.3,78253.62,0.0,-0.99992,0.0,0.01549]
[1778960446091,43.3,78253.7,0.0,-0.99992,0.0,0.0155]
[1778960451442,43.3,78252.27,0.0,-0.99992,0.0,0.01546]
[1778960451552,43.3,78250.9,0.0,-0.99992,0.0,0.01542]
[1778960451562,43.3,78250.9,0.0,-0.99992,0.0,0.01542]
[1778960452133,43.3,78250.61,0.0,-0.99992,0.0,0.01541]
[1778960457168,43.3,78249.65,0.0,-0.99992,0.0,0.01539]
[1778960463210,43.3,78248.93,0.0,-0.99992,0.0,0.01537]
[1778960463803,43.3,78248.93,0.0,-0.99992,0.0,0.01537]
[1778960463809,43.3,78248.93,0.0,-0.99992,0.0,0.01537]
[1778960463905,43.3,78248.93,0.0,-0.99992,0.0,0.01537]
[1778960464059,43.3,78248.93,0.0,-0.99992,0.0,0.01537]
[1778960464220,43.3,78248.18,0.0,-0.99992,0.0,0.01535]
[1778960473281,43.3,78248.22,0.0,-0.99992,0.0,0.01535]
[1778960478316,43.3,78247.61,0.0,-0.99992,0.0,0.01533]
[1778960480366,43.3,78247.63,0.0,-0.99992,0.0,0.01533]
[1778960480461,43.3,78247.63,0.0,-0.99992,0.0,0.01533]
[1778960480445,43.3,78247.63,0.0,-0.99992,0.0,0.01533]
[1778960480567,43.3,78247.63,0.0,-0.99992,0.0,0.01533]
[1778960481337,43.3,78247.7,0.0,-0.99992,0.0,0.01533]
[1778960483351,43.3,78245.45,0.0,-0.99992,0.0,0.01527]
[1778960484370,43.3,78245.45,0.0,-0.99992,0.0,0.01527]
[1778960484474,43.3,78245.45,0.0,-0.99992,0.0,0.01527]
[1778960484469,43.3,78243.25,0.0,-0.99992,0.0,0.01522]
[1778960484566,43.3,78243.25,0.0,-0.99992,0.0,0.01522]
[1778960484617,43.3,78243.25,0.0,-0.99992,0.0,0.01522]
[1778960485365,43.3,78242.54,0.0,-0.99993,0.0,0.0152]
[1778960486566,43.3,78242.16,0.0,-0.99993,0.0,0.01519]
[1778960486659,43.3,78242.16,0.0,-0.99993,0.0,0.01519]
[1778960487380,43.3,78242.1,0.0,-0.99993,0.0,0.01519]
[1778960490559,43.3,78241.49,0.0,-0.99993,0.0,0.01517]
[1778960490599,43.3,78241.49,0.0,-0.99993,0.0,0.01517]
[1778960492564,43.3,78241.49,0.0,-0.99993,0.0,0.01517]
[1778960492680,43.3,78241.49,0.0,-0.99993,0.0,0.01517]
[1778960493421,43.3,78242.1,0.0,-0.99993,0.0,0.01513]
[1778960494560,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960494606,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960496569,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960496686,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960496777,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960500564,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960500681,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960500808,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960500882,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960504564,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960504656,43.3,78242.0,0.0,-0.99993,0.0,0.01513]
[1778960506512,43.3,78242.11,0.0,-0.99993,0.0,0.01513]
[1778960508561,43.3,78242.26,0.0,-0.99993,0.0,0.01514]
[1778960508609,43.3,78242.26,0.0,-0.99993,0.0,0.01514]
[1778960508662,43.3,78239.39,0.0,-0.99993,0.0,0.01506]
[1778960512564,43.3,78239.39,0.0,-0.99993,0.0,0.01506]
[1778960512679,43.3,78239.39,0.0,-0.99993,0.0,0.01506]
[1778960512772,43.3,78239.23,0.0,-0.99993,0.0,0.01506]
[1778960515257,43.3,78239.31,0.0,-0.99993,0.0,0.01506]
[1778960515308,43.3,78239.31,0.0,-0.99993,0.0,0.01506]
[1778960515366,43.3,78239.31,0.0,-0.99993,0.0,0.01506]
[1778960515467,43.3,78239.31,0.0,-0.99993,0.0,0.01506]
[1778960515575,43.3,78241.35,0.0,-0.99993,0.0,0.01511]
[1778960516582,43.3,78243.85,0.0,-0.99993,0.0,0.01518]
[1778960518561,43.3,78244.26,0.0,-0.99993,0.0,0.01519]
[1778960518604,43.3,78244.26,0.0,-0.99993,0.0,0.01519]
[1778960518661,43.3,78244.48,0.0,-0.99993,0.0,0.01519]
[1778960520566,43.3,78244.19,0.0,-0.99993,0.0,0.01519]
[1778960520679,43.3,78244.19,0.0,-0.99993,0.0,0.01519]
[1778960520772,43.3,78243.82,0.0,-0.99993,0.0,0.01518]
[1778960522283,43.3,78243.82,0.0,-0.99993,0.0,0.01518]
[1778960522309,43.3,78243.82,0.0,-0.99993,0.0,0.01518]
[1778960522582,43.3,78243.94,0.0,-0.99993,0.0,0.01518]
[1778960522624,43.3,78243.96,0.0,-0.99993,0.0,0.01518]
[1778960524801,43.3,78243.86,0.0,-0.99993,0.0,0.01518]
[1778960524806,43.3,78243.86,0.0,-0.99993,0.0,0.01518]
[1778960524917,43.3,78243.86,0.0,-0.99993,0.0,0.01518]
[1778960525018,43.3,78244.15,0.0,-0.99993,0.0,0.01519]
[1778960528066,43.3,78245.11,0.0,-0.99993,0.0,0.01521]
[1778960528312,43.3,78245.11,0.0,-0.99993,0.0,0.01521]
[1778960528560,43.3,78245.03,0.0,-0.99993,0.0,0.01521]
[1778960529163,43.3,78245.03,0.0,-0.99993,0.0,0.01521]
[1778960529247,43.3,78245.05,0.0,-0.99993,0.0,0.01521]
[1778960534708,43.3,78244.95,0.0,-0.99993,0.0,0.01521]
[1778960539743,43.3,78244.84,0.0,-0.99993,0.0,0.0152]
[1778960544778,43.3,78243.99,0.0,-0.99993,0.0,0.01518]
[1778960549813,43.3,78244.88,0.0,-0.99993,0.0,0.0152]
[1778960552834,43.3,78243.43,0.0,-0.99993,0.0,0.01511]
[1778960554549,43.3,78242.99,0.0,-0.99993,0.0,0.0151]
[1778960562918,43.3,78243.14,0.0,-0.99993,0.0,0.0151]
[1778960562977,43.3,78243.14,0.0,-0.99993,0.0,0.0151]
[1778960563061,43.3,78243.14,0.0,-0.99993,0.0,0.0151]
[1778960568946,43.3,78243.26,0.0,-0.99993,0.0,0.01511]
[1778960574988,43.3,78243.15,0.0,-0.99993,0.0,0.01511]
[1778960580023,43.3,78243.63,0.0,-0.99993,0.0,0.01512]
[1778960584364,43.3,78243.0,0.0,-0.99993,0.0,0.0151]
[1778960584428,43.3,78243.0,0.0,-0.99993,0.0,0.0151]
[1778960584569,43.3,78243.0,0.0,-0.99993,0.0,0.0151]
[1778960590093,43.3,78243.11,0.0,-0.99993,0.0,0.0151]
[1778960592994,43.3,78243.05,0.0,-0.99993,0.0,0.0151]
[1778960596731,43.3,78242.08,0.0,-0.99993,0.0,0.01508]
[1778960596808,43.3,78242.08,0.0,-0.99993,0.0,0.01508]
[1778960599942,43.3,78242.24,0.0,-0.99993,0.0,0.01508]
[1778960600060,43.3,78242.24,0.0,-0.99993,0.0,0.01508]
[1778960600567,43.3,78242.24,0.0,-0.99993,0.0,0.01508]
[1778960600160,43.3,78242.24,0.0,-0.99993,0.0,0.01508]
[1778960601286,43.3,78242.24,0.0,-0.99993,0.0,0.01508]
[1778960600668,43.3,78242.24,0.0,-0.99993,0.0,0.01508]
[1778960606205,43.3,78241.49,0.0,-0.99993,0.0,0.01506]
[1778960617282,43.3,78241.79,0.0,-0.99993,0.0,0.01502]
[1778960622317,43.3,78241.96,0.0,-0.99993,0.0,0.01502]
[1778960627352,43.3,78242.16,0.0,-0.99993,0.0,0.01503]
[1778960633394,43.3,78242.16,0.0,-0.99993,0.0,0.01503]
[1778960633826,43.3,78242.16,0.0,-0.99993,0.0,0.01503]
[1778960633856,43.3,78242.16,0.0,-0.99993,0.0,0.01503]
[1778960634059,43.3,78242.16,0.0,-0.99993,0.0,0.01503]
[1778960643464,43.3,78242.13,0.0,-0.99993,0.0,0.01502]
[1778960649507,43.3,78242.36,0.0,-0.99993,0.0,0.01503]
[1778960654496,43.3,78242.66,0.0,-0.99993,0.0,0.01504]
[1778960654533,43.3,78242.66,0.0,-0.99993,0.0,0.01504]
[1778960654564,43.3,78242.66,0.0,-0.99993,0.0,0.01504]
[1778960668644,43.3,78242.84,0.0,-0.99993,0.0,0.01504]
[1778960673679,43.3,78242.88,0.0,-0.99993,0.0,0.01499]
[1778960676700,43.3,78241.57,0.0,-0.99993,0.0,0.01496]
[1778960680393,43.3,78242.36,0.0,-0.99993,0.0,0.01498]
[1778960680410,43.3,78242.36,0.0,-0.99993,0.0,0.01498]
[1778960680561,43.3,78242.36,0.0,-0.99993,0.0,0.01498]
[1778960690799,43.3,78242.74,0.0,-0.99993,0.0,0.01499]
[1778960695834,43.3,78243.0,0.0,-0.99993,0.0,0.01499]
[1778960700869,43.3,78243.15,0.0,-0.99993,0.0,0.015]
[1778960705904,43.3,78246.12,0.0,-0.99993,0.0,0.01508]
[1778960708227,43.3,78245.39,0.0,-0.99993,0.0,0.01506]
[1778960708285,43.3,78245.39,0.0,-0.99993,0.0,0.01506]
[1778960708310,43.3,78245.39,0.0,-0.99993,0.0,0.01506]
[1778960714967,43.3,78244.65,0.0,-0.99993,0.0,0.01504]
[1778960717599,43.3,78244.5,0.0,-0.99993,0.0,0.01503]
[1778960717673,43.3,78244.5,0.0,-0.99993,0.0,0.01503]
[1778960717810,43.3,78244.3,0.0,-0.99993,0.0,0.01503]
[1778960724030,43.3,78244.31,0.0,-0.99993,0.0,0.01503]
[1778960725481,43.3,78244.31,0.0,-0.99993,0.0,0.01503]
[1778960725534,43.3,78244.31,0.0,-0.99993,0.0,0.01503]
[1778960725564,43.3,78244.31,0.0,-0.99993,0.0,0.01503]
[1778960731079,43.3,78243.35,0.0,-0.99993,0.0,0.01495]
[1778960734100,43.3,78244.69,0.0,-0.99993,0.0,0.01499]
[1778960739467,43.3,78245.28,0.0,-0.99993,0.0,0.015]
[1778960739558,43.3,78245.28,0.0,-0.99993,0.0,0.015]
[1778960739571,43.3,78245.28,0.0,-0.99993,0.0,0.015]
[1778960739809,43.3,78245.28,0.0,-0.99993,0.0,0.015]
[1778960747191,43.3,78243.11,0.0,-0.99993,0.0,0.01494]
[1778960749538,43.3,78242.27,0.0,-0.99993,0.0,0.01492]
[1778960749562,43.3,78242.27,0.0,-0.99993,0.0,0.01492]
[1778960749569,43.3,78242.27,0.0,-0.99993,0.0,0.01492]
[1778960749810,43.3,78242.4,0.0,-0.99993,0.0,0.01492]
[1778960752226,43.3,78240.61,0.0,-0.99993,0.0,0.01488]
[1778960753233,43.3,78239.09,0.0,-0.99993,0.0,0.01484]
[1778960758276,43.3,78239.44,0.0,-0.99993,0.0,0.01485]
[1778960764390,43.3,78239.41,0.0,-0.99993,0.0,0.01485]
[1778960765919,43.3,78239.36,0.0,-0.99993,0.0,0.01485]
[1778960766060,43.3,78239.36,0.0,-0.99993,0.0,0.01485]
[1778960766567,43.3,78239.36,0.0,-0.99993,0.0,0.01485]
[1778960766667,43.3,78239.36,0.0,-0.99993,0.0,0.01485]
[1778960769351,43.3,78239.17,0.0,-0.99993,0.0,0.01484]
[1778960769571,43.3,78239.17,0.0,-0.99993,0.0,0.01484]
[1778960769669,43.3,78239.11,0.0,-0.99993,0.0,0.01484]
[1778960776404,43.3,78237.48,0.0,-0.99993,0.0,0.0148]
[1778960781359,43.3,78238.15,0.0,-0.99993,0.0,0.01481]
[1778960781431,43.3,78238.15,0.0,-0.99993,0.0,0.01481]
[1778960781562,43.3,78238.15,0.0,-0.99993,0.0,0.01481]
[1778960783021,43.3,78237.81,0.0,-0.99993,0.0,0.01481]
[1778960783060,43.3,78237.81,0.0,-0.99993,0.0,0.01481]
[1778960783128,43.3,78237.81,0.0,-0.99993,0.0,0.01481]
[1778960783310,43.3,78237.81,0.0,-0.99993,0.0,0.01481]
[1778960783454,43.3,78237.29,0.0,-0.99993,0.0,0.01479]
[1778960788489,43.3,78237.13,0.0,-0.99993,0.0,0.01479]
[1778960793524,43.3,78235.93,0.0,-0.99993,0.0,0.0147]
[1778960793879,43.3,78235.93,0.0,-0.99993,0.0,0.0147]
[1778960794813,43.3,78235.47,0.0,-0.99993,0.0,0.01469]
[1778960795060,43.3,78235.47,0.0,-0.99993,0.0,0.01469]
[1778960796938,43.3,78234.14,0.0,-0.99993,0.0,0.01466]
[1778960797061,43.3,78234.14,0.0,-0.99993,0.0,0.01466]
[1778960797552,43.3,78234.42,0.0,-0.99993,0.0,0.01466]
[1778960798850,43.3,78234.28,0.0,-0.99993,0.0,0.01466]
[1778960799062,43.3,78234.28,0.0,-0.99993,0.0,0.01466]
[1778960799566,43.3,78234.16,0.0,-0.99993,0.0,0.01466]
[1778960804601,43.3,78234.72,0.0,-0.99993,0.0,0.01467]
[1778960805011,43.3,78234.72,0.0,-0.99993,0.0,0.01467]
[1778960809991,43.3,78235.08,0.0,-0.99993,0.0,0.01468]
[1778960816164,43.3,78236.17,0.0,-0.99993,0.0,0.01471]
[1778960816275,43.3,78236.17,0.0,-0.99993,0.0,0.01471]
[1778960816308,43.3,78236.17,0.0,-0.99993,0.0,0.01471]
[1778960818385,43.3,78236.23,0.0,-0.99993,0.0,0.01471]
[1778960818424,43.3,78236.23,0.0,-0.99993,0.0,0.01471]
[1778960818564,43.3,78236.23,0.0,-0.99993,0.0,0.01471]
[1778960818711,43.3,78236.31,0.0,-0.99993,0.0,0.01471]
[1778960823746,43.3,78240.71,0.0,-0.99993,0.0,0.01483]
[1778960825457,43.3,78240.54,0.0,-0.99993,0.0,0.01482]
[1778960825561,43.3,78240.54,0.0,-0.99993,0.0,0.01482]
[1778960827710,43.3,78241.34,0.0,-0.99993,0.0,0.01484]
[1778960827809,43.3,78241.34,0.0,-0.99993,0.0,0.01484]
[1778960827774,43.3,78241.2,0.0,-0.99993,0.0,0.01484]
[1778960827824,43.3,78241.2,0.0,-0.99993,0.0,0.01484]
[1778960828060,43.3,78241.2,0.0,-0.99993,0.0,0.01484]
[1778960828564,43.3,78241.2,0.0,-0.99993,0.0,0.01484]
[1778960828672,43.3,78241.2,0.0,-0.99993,0.0,0.01484]
[1778960828781,43.3,78241.36,0.0,-0.99993,0.0,0.01484]
[1778960830564,43.3,78241.69,0.0,-0.99993,0.0,0.01485]
[1778960830711,43.3,78241.69,0.0,-0.99993,0.0,0.01485]
[1778960834569,43.3,78242.6,0.0,-0.99993,0.0,0.01488]
[1778960834699,43.3,78242.6,0.0,-0.99993,0.0,0.01488]
[1778960836579,43.3,78242.68,0.0,-0.99993,0.0,0.01488]
[1778960836671,43.3,78242.68,0.0,-0.99993,0.0,0.01488]
[1778960837718,43.3,78242.68,0.0,-0.99993,0.0,0.01488]
[1778960837782,43.3,78242.68,0.0,-0.99993,0.0,0.01488]
[1778960837808,43.3,78242.68,0.0,-0.99993,0.0,0.01488]
[1778960837811,43.3,78242.63,0.0,-0.99993,0.0,0.01488]
[1778960840565,43.3,78243.45,0.0,-0.99993,0.0,0.0149]
[1778960840705,43.3,78243.45,0.0,-0.99993,0.0,0.0149]
[1778960844568,43.3,78243.85,0.0,-0.99993,0.0,0.01491]
[1778960844706,43.3,78243.85,0.0,-0.99993,0.0,0.01491]
[1778960847830,43.3,78246.13,0.0,-0.99993,0.0,0.01497]
[1778960847851,43.3,78246.11,0.0,-0.99993,0.0,0.01497]
[1778960848060,43.3,78246.11,0.0,-0.99993,0.0,0.01497]
[1778960848569,43.3,78246.11,0.0,-0.99993,0.0,0.01497]
[1778960848691,43.3,78246.11,0.0,-0.99993,0.0,0.01497]
[1778960848760,43.3,78246.09,0.0,-0.99993,0.0,0.01497]
[1778960850571,43.3,78246.12,0.0,-0.99993,0.0,0.01497]
[1778960850712,43.3,78246.12,0.0,-0.99993,0.0,0.01497]
[1778960852565,43.3,78246.12,0.0,-0.99993,0.0,0.01497]
[1778960852726,43.3,78246.12,0.0,-0.99993,0.0,0.01497]
[1778960852812,43.3,78246.12,0.0,-0.99993,0.0,0.01497]
[1778960852952,43.3,78246.2,0.0,-0.99993,0.0,0.01492]
[1778960856568,43.3,78246.41,0.0,-0.99993,0.0,0.01492]
[1778960856708,43.3,78246.41,0.0,-0.99993,0.0,0.01492]
[1778960860566,43.3,78245.62,0.0,-0.99993,0.0,0.0149]
[1778960860686,43.3,78245.62,0.0,-0.99993,0.0,0.0149]
[1778960862350,43.3,78245.6,0.0,-0.99993,0.0,0.0149]
[1778960862376,43.3,78245.6,0.0,-0.99993,0.0,0.0149]
[1778960862559,43.3,78245.6,0.0,-0.99993,0.0,0.0149]
[1778960862595,43.3,78245.96,0.0,-0.99993,0.0,0.01491]
[1778960864570,43.3,78245.46,0.0,-0.99993,0.0,0.0149]
[1778960864708,43.3,78245.46,0.0,-0.99993,0.0,0.0149]
[1778960866567,43.3,78245.42,0.0,-0.99993,0.0,0.0149]
[1778960866642,43.3,78245.42,0.0,-0.99993,0.0,0.0149]
[1778960870570,43.3,78245.4,0.0,-0.99993,0.0,0.0149]
[1778960870710,43.3,78245.4,0.0,-0.99993,0.0,0.0149]
[1778960874567,43.3,78245.67,0.0,-0.99993,0.0,0.0149]
[1778960874671,43.3,78245.67,0.0,-0.99993,0.0,0.0149]
[1778960876566,43.3,78245.57,0.0,-0.99993,0.0,0.0149]
[1778960876719,43.3,78245.57,0.0,-0.99993,0.0,0.0149]
[1778960878567,43.3,78245.48,0.0,-0.99993,0.0,0.0149]
[1778960878704,43.3,78245.48,0.0,-0.99993,0.0,0.0149]
[1778960882565,43.3,78245.36,0.0,-0.99993,0.0,0.0149]
[1778960882703,43.3,78245.36,0.0,-0.99993,0.0,0.0149]
[1778960884772,43.3,78245.36,0.0,-0.99993,0.0,0.0149]
[1778960884809,43.3,78245.36,0.0,-0.99993,0.0,0.0149]
[1778960884825,43.3,78245.36,0.0,-0.99993,0.0,0.0149]
[1778960884814,43.3,78245.44,0.0,-0.99993,0.0,0.0149]
[1778960884933,43.3,78245.44,0.0,-0.99993,0.0,0.0149]
[1778960885059,43.3,78245.44,0.0,-0.99993,0.0,0.0149]
[1778960885176,43.3,78245.36,0.0,-0.99993,0.0,0.0149]
[1778960886567,43.3,78245.36,0.0,-0.99993,0.0,0.0149]
[1778960886596,43.3,78245.36,0.0,-0.99993,0.0,0.0149]
[1778960888572,43.3,78245.29,0.0,-0.99993,0.0,0.01489]
[1778960888636,43.3,78245.29,0.0,-0.99993,0.0,0.01489]
[1778960892568,43.3,78245.46,0.0,-0.99993,0.0,0.0149]
[1778960892699,43.3,78245.46,0.0,-0.99993,0.0,0.0149]
[1778960899274,43.3,78245.3,0.0,-0.99993,0.0,0.01489]
[1778960903302,43.3,78248.93,0.0,-0.99993,0.0,0.01499]
[1778960904444,43.3,78248.93,0.0,-0.99993,0.0,0.01499]
[1778960904469,43.3,78248.93,0.0,-0.99993,0.0,0.01499]
[1778960904559,43.3,78248.93,0.0,-0.99993,0.0,0.01499]
[1778960904662,43.3,78252.71,0.0,-0.99993,0.0,0.01509]
[1778960907072,43.3,78252.8,0.0,-0.99993,0.0,0.01509]
[1778960907173,43.3,78252.8,0.0,-0.99993,0.0,0.01509]
[1778960907310,43.3,78252.8,0.0,-0.99993,0.0,0.01509]
[1778960907384,43.3,78252.8,0.0,-0.99993,0.0,0.01509]
[1778960911276,43.3,78252.14,0.0,-0.99993,0.0,0.01507]
[1778960911309,43.3,78252.14,0.0,-0.99993,0.0,0.01507]
[1778960911383,43.3,78252.14,0.0,-0.99993,0.0,0.01507]
[1778960911559,43.3,78252.14,0.0,-0.99993,0.0,0.01507]
[1778960917400,43.3,78252.15,0.0,-0.99993,0.0,0.01502]
[1778960923442,43.3,78252.6,0.0,-0.99993,0.0,0.01503]
[1778960928477,43.3,78253.03,0.0,-0.99993,0.0,0.01504]
[1778960929220,43.3,78253.03,0.0,-0.99993,0.0,0.01504]
[1778960929281,43.3,78253.03,0.0,-0.99993,0.0,0.01504]
[1778960929308,43.3,78253.03,0.0,-0.99993,0.0,0.01504]
[1778960929394,43.3,78253.03,0.0,-0.99993,0.0,0.01504]
[1778960931967,43.3,78253.24,0.0,-0.99993,0.0,0.01505]
[1778960932058,43.3,78253.24,0.0,-0.99993,0.0,0.01505]
[1778960932081,43.3,78253.24,0.0,-0.99993,0.0,0.01505]
[1778960932309,43.3,78253.24,0.0,-0.99993,0.0,0.01505]
[1778960932567,43.3,78253.24,0.0,-0.99993,0.0,0.01505]
[1778960932680,43.3,78253.24,0.0,-0.99993,0.0,0.01505]
[1778960932769,43.3,78253.23,0.0,-0.99993,0.0,0.01505]
[1778960934519,43.3,78263.52,0.0,-0.99992,0.0,0.01532]
[1778960935313,43.3,78263.52,0.0,-0.99992,0.0,0.01532]
[1778960935610,43.3,78265.72,0.0,-0.99992,0.0,0.01538]
[1778960936533,43.3,78269.22,0.0,-0.99992,0.0,0.01548]
[1778960937689,43.3,78269.22,0.0,-0.99992,0.0,0.01548]
[1778960937753,43.3,78269.22,0.0,-0.99992,0.0,0.01548]
[1778960937836,43.3,78271.45,0.0,-0.99992,0.0,0.01554]
[1778960938547,43.3,78273.74,0.0,-0.99992,0.0,0.0156]
[1778960940696,43.3,78274.57,0.0,-0.99992,0.0,0.01562]
[1778960941561,43.3,78274.73,0.0,-0.99992,0.0,0.01563]
[1778960941598,43.3,78274.73,0.0,-0.99992,0.0,0.01563]
[1778960941894,43.3,78274.73,0.0,-0.99992,0.0,0.01563]
[1778960941903,43.3,78275.3,0.0,-0.99992,0.0,0.01564]
[1778960942002,43.3,78275.3,0.0,-0.99992,0.0,0.01564]
[1778960942060,43.3,78275.3,0.0,-0.99992,0.0,0.01564]
[1778960942575,43.3,78275.61,0.0,-0.99992,0.0,0.01565]
[1778960945596,43.3,78278.32,0.0,-0.99992,0.0,0.01573]
[1778960948624,43.3,78277.96,0.0,-0.99992,0.0,0.01572]
[1778960948657,43.3,78277.96,0.0,-0.99992,0.0,0.01572]
[1778960948809,43.3,78277.96,0.0,-0.99992,0.0,0.01572]
[1778960948892,43.3,78278.22,0.0,-0.99992,0.0,0.01572]
[1778960955666,43.3,78279.16,0.0,-0.99992,0.0,0.01575]
[1778960960702,43.3,78279.3,0.0,-0.99992,0.0,0.01575]
[1778960965738,43.3,78278.65,0.0,-0.99992,0.0,0.01573]
[1778960968634,43.3,78278.7,0.0,-0.99992,0.0,0.01574]
[1778960968682,43.3,78278.7,0.0,-0.99992,0.0,0.01574]
[1778960968809,43.3,78278.7,0.0,-0.99992,0.0,0.01574]
[1778960968840,43.3,78278.7,0.0,-0.99992,0.0,0.01574]
[1778960974801,43.3,78272.32,0.0,-0.99992,0.0,0.01551]
[1778960976737,43.3,78271.66,0.0,-0.99992,0.0,0.01549]
[1778960976808,43.3,78271.66,0.0,-0.99992,0.0,0.01549]
[1778960976841,43.3,78271.66,0.0,-0.99992,0.0,0.01549]
[1778960976886,43.3,78271.66,0.0,-0.99992,0.0,0.01549]
[1778960977058,43.3,78271.66,0.0,-0.99992,0.0,0.01549]
[1778960982857,43.3,78271.72,0.0,-0.99992,0.0,0.01549]
[1778960987892,43.3,78271.97,0.0,-0.99992,0.0,0.0155]
[1778960992927,43.3,78272.2,0.0,-0.99992,0.0,0.0155]
[1778960996344,43.3,78272.18,0.0,-0.99992,0.0,0.0155]
[1778960998854,43.3,78270.97,0.0,-0.99992,0.0,0.01547]
[1778960998929,43.3,78270.97,0.0,-0.99992,0.0,0.01547]
[1778960998887,43.3,78270.97,0.0,-0.99992,0.0,0.01547]
[1778960999058,43.3,78270.97,0.0,-0.99992,0.0,0.01547]
[1778960999005,43.3,78270.97,0.0,-0.99992,0.0,0.01547]
[1778961002997,43.3,78274.4,0.0,-0.99992,0.0,0.01556]
[1778961005956,43.3,78274.58,0.0,-0.99992,0.0,0.01557]
[1778961006058,43.3,78275.67,0.0,-0.99992,0.0,0.0156]
[1778961006067,43.3,78275.67,0.0,-0.99992,0.0,0.0156]
[1778961006308,43.3,78275.67,0.0,-0.99992,0.0,0.0156]
[1778961006409,43.3,78275.84,0.0,-0.99992,0.0,0.0156]
[1778961009043,43.3,78277.77,0.0,-0.99992,0.0,0.01565]
[1778961014078,43.3,78277.82,0.0,-0.99992,0.0,0.01566]
[1778961016409,43.3,78277.36,0.0,-0.99992,0.0,0.01564]
[1778961016460,43.3,78277.36,0.0,-0.99992,0.0,0.01564]
[1778961016562,43.3,78277.36,0.0,-0.99992,0.0,0.01564]
[1778961016613,43.3,78278.55,0.0,-0.99992,0.0,0.01568]
[1778961021846,43.3,78278.63,0.0,-0.99992,0.0,0.01568]
[1778961027169,43.3,78278.76,0.0,-0.99992,0.0,0.01568]
[1778961032210,43.3,78278.78,0.0,-0.99992,0.0,0.01563]
[1778961037246,43.3,78278.94,0.0,-0.99992,0.0,0.01563]
[1778961038605,43.3,78278.94,0.0,-0.99992,0.0,0.01563]
[1778961038671,43.3,78278.94,0.0,-0.99992,0.0,0.01563]
[1778961038809,43.3,78278.94,0.0,-0.99992,0.0,0.01563]
[1778961038875,43.3,78278.94,0.0,-0.99992,0.0,0.01563]
[1778961042281,43.3,78281.19,0.0,-0.99992,0.0,0.01569]
[1778961048019,43.3,78281.16,0.0,-0.99992,0.0,0.01569]
[1778961048058,43.3,78281.16,0.0,-0.99992,0.0,0.01569]
[1778961048124,43.3,78281.14,0.0,-0.99992,0.0,0.01569]
[1778961048309,43.3,78281.14,0.0,-0.99992,0.0,0.01569]
[1778961048323,43.3,78281.2,0.0,-0.99992,0.0,0.01569]
[1778961054365,43.3,78280.85,0.0,-0.99992,0.0,0.01568]
[1778961059400,43.3,78280.74,0.0,-0.99992,0.0,0.01568]
[1778961064435,43.3,78280.64,0.0,-0.99992,0.0,0.01568]
[1778961067968,43.3,78280.72,0.0,-0.99992,0.0,0.01568]
[1778961068019,43.3,78280.72,0.0,-0.99992,0.0,0.01568]
[1778961068058,43.3,78280.72,0.0,-0.99992,0.0,0.01568]
[1778961068069,43.3,78280.72,0.0,-0.99992,0.0,0.01568]
[1778961072481,43.3,78280.65,0.0,-0.99992,0.0,0.01568]
[1778961072512,43.3,78280.65,0.0,-0.99992,0.0,0.01568]
[1778961072581,43.3,78272.58,0.0,-0.99992,0.0,0.01546]
[1778961073097,43.3,78272.58,0.0,-0.99992,0.0,0.01546]
[1778961073156,43.3,78272.58,0.0,-0.99992,0.0,0.01546]
[1778961073310,43.3,78272.58,0.0,-0.99992,0.0,0.01546]
[1778961073498,43.3,78267.55,0.0,-0.99992,0.0,0.01532]
[1778961074505,43.3,78262.6,0.0,-0.99992,0.0,0.01519]
[1778961079542,43.3,78263.49,0.0,-0.99992,0.0,0.01521]
[1778961081556,43.3,78257.55,0.0,-0.99993,0.0,0.01506]
[1778961082563,43.3,78251.21,0.0,-0.99993,0.0,0.01489]
[1778961083874,43.3,78251.21,0.0,-0.99993,0.0,0.01489]
[1778961083977,43.3,78251.21,0.0,-0.99993,0.0,0.01489]
[1778961084058,43.3,78251.21,0.0,-0.99993,0.0,0.01489]
[1778961084057,43.3,78251.05,0.0,-0.99993,0.0,0.01489]
[1778961086591,43.3,78253.9,0.0,-0.99993,0.0,0.01496]
[1778961091626,43.3,78254.92,0.0,-0.99993,0.0,0.01493]
[1778961093131,43.3,78255.05,0.0,-0.99993,0.0,0.01494]
[1778961093174,43.3,78255.05,0.0,-0.99993,0.0,0.01494]
[1778961093309,43.3,78255.05,0.0,-0.99993,0.0,0.01494]
[1778961093640,43.3,78255.67,0.0,-0.99993,0.0,0.01495]
[1778961098675,43.3,78256.95,0.0,-0.99993,0.0,0.01499]
[1778961101465,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961101496,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961101563,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961110759,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961111536,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961111562,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961111611,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961111808,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961111909,43.3,78256.96,0.0,-0.99993,0.0,0.01499]
[1778961117808,43.3,78256.57,0.0,-0.99993,0.0,0.01498]
[1778961122843,43.3,78255.56,0.0,-0.99993,0.0,0.01495]
[1778961123558,43.3,78255.56,0.0,-0.99993,0.0,0.01495]
[1778961123572,43.3,78255.56,0.0,-0.99993,0.0,0.01495]
[1778961123808,43.3,78255.56,0.0,-0.99993,0.0,0.01495]
[1778961123850,43.3,78255.4,0.0,-0.99993,0.0,0.01495]
[1778961124867,43.3,78253.51,0.0,-0.99993,0.0,0.0149]
[1778961125873,43.3,78250.69,0.0,-0.99993,0.0,0.01482]
[1778961130988,43.3,78249.78,0.0,-0.99993,0.0,0.0148]
[1778961134555,43.3,78249.32,0.0,-0.99993,0.0,0.01479]
[1778961134586,43.3,78249.32,0.0,-0.99993,0.0,0.01479]
[1778961134809,43.3,78249.32,0.0,-0.99993,0.0,0.01479]
[1778961134836,43.3,78249.32,0.0,-0.99993,0.0,0.01479]
[1778961134952,43.3,78249.32,0.0,-0.99993,0.0,0.01479]
[1778961135059,43.3,78249.32,0.0,-0.99993,0.0,0.01479]
[1778961135082,43.3,78249.32,0.0,-0.99993,0.0,0.01479]
[1778961135017,43.3,78249.1,0.0,-0.99993,0.0,0.01478]
[1778961136023,43.3,78250.32,0.0,-0.99993,0.0,0.01481]
[1778961137564,43.3,78250.55,0.0,-0.99993,0.0,0.01482]
[1778961137675,43.3,78250.55,0.0,-0.99993,0.0,0.01482]
[1778961138037,43.3,78250.47,0.0,-0.99993,0.0,0.01482]
[1778961141563,43.3,78250.51,0.0,-0.99993,0.0,0.01482]
[1778961141678,43.3,78250.51,0.0,-0.99993,0.0,0.01482]
[1778961142065,43.3,78250.72,0.0,-0.99993,0.0,0.01482]
[1778961145561,43.3,78250.3,0.0,-0.99993,0.0,0.01481]
[1778961145677,43.3,78250.3,0.0,-0.99993,0.0,0.01481]
[1778961145785,43.3,78250.3,0.0,-0.99993,0.0,0.01481]
[1778961145808,43.3,78250.3,0.0,-0.99993,0.0,0.01481]
[1778961145916,43.3,78250.3,0.0,-0.99993,0.0,0.01481]
[1778961146017,43.3,78250.3,0.0,-0.99993,0.0,0.01481]
[1778961149559,43.3,78251.18,0.0,-0.99993,0.0,0.01484]
[1778961149678,43.3,78251.18,0.0,-0.99993,0.0,0.01484]
[1778961149807,43.3,78251.18,0.0,-0.99993,0.0,0.01484]
[1778961149917,43.3,78251.18,0.0,-0.99993,0.0,0.01484]
[1778961150121,43.3,78250.86,0.0,-0.99993,0.0,0.01483]
[1778961153560,43.3,78250.78,0.0,-0.99993,0.0,0.01477]
[1778961153677,43.3,78250.78,0.0,-0.99993,0.0,0.01477]
[1778961154149,43.3,78250.09,0.0,-0.99993,0.0,0.01475]
[1778961155571,43.3,78249.79,0.0,-0.99993,0.0,0.01475]
[1778961155688,43.3,78249.79,0.0,-0.99993,0.0,0.01475]
[1778961156163,43.3,78249.73,0.0,-0.99993,0.0,0.01474]
[1778961159564,43.3,78250.06,0.0,-0.99993,0.0,0.01475]
[1778961159682,43.3,78250.06,0.0,-0.99993,0.0,0.01475]
[1778961159775,43.3,78250.02,0.0,-0.99993,0.0,0.01475]
[1778961163564,43.3,78250.73,0.0,-0.99993,0.0,0.01477]
[1778961163681,43.3,78250.73,0.0,-0.99993,0.0,0.01477]
[1778961163773,43.3,78250.73,0.0,-0.99993,0.0,0.01477]
[1778961170262,43.3,78250.53,0.0,-0.99993,0.0,0.01477]
[1778961178318,43.3,78250.26,0.0,-0.99993,0.0,0.01476]
[1778961181471,43.3,78250.24,0.0,-0.99993,0.0,0.01476]
[1778961181669,43.3,78247.03,0.0,-0.99993,0.0,0.01467]
[1778961182346,43.3,78244.97,0.0,-0.99993,0.0,0.01462]
[1778961189395,43.3,78243.85,0.0,-0.99993,0.0,0.01459]
[1778961194430,43.3,78243.26,0.0,-0.99993,0.0,0.01458]
[1778961200472,43.3,78242.69,0.0,-0.99993,0.0,0.01456]
[1778961204500,43.3,78239.88,0.0,-0.99993,0.0,0.01449]
[1778961207568,43.3,78240.02,0.0,-0.99993,0.0,0.01449]
[1778961207684,43.3,78240.02,0.0,-0.99993,0.0,0.01449]
[1778961208528,43.3,78236.48,0.0,-0.99993,0.0,0.0144]
[1778961209535,43.3,78234.24,0.0,-0.99993,0.0,0.01435]
[1778961210542,43.3,78233.22,0.0,-0.99993,0.0,0.01432]
[1778961215577,43.3,78231.86,0.0,-0.99993,0.0,0.01424]
[1778961217591,43.3,78230.66,0.0,-0.99993,0.0,0.01421]
[1778961222626,43.3,78230.0,0.0,-0.99993,0.0,0.01419]
[1778961227661,43.3,78229.56,0.0,-0.99993,0.0,0.01418]
[1778961230682,43.3,78223.88,0.0,-0.99993,0.0,0.01404]
[1778961231689,43.3,78216.26,0.0,-0.99993,0.0,0.01385]
[1778961232696,43.3,78211.51,0.0,-0.99993,0.0,0.01373]
[1778961235717,43.3,78207.99,0.0,-0.99993,0.0,0.01365]
[1778961236724,43.3,78209.72,0.0,-0.99993,0.0,0.01369]
[1778961237731,43.3,78212.9,0.0,-0.99993,0.0,0.01377]
[1778961242766,43.3,78211.92,0.0,-0.99993,0.0,0.01374]
[1778961243773,43.3,78210.53,0.0,-0.99993,0.0,0.01371]
[1778961244780,43.3,78206.74,0.0,-0.99993,0.0,0.01362]
[1778961245787,43.3,78205.24,0.0,-0.99993,0.0,0.01358]
[1778961250822,43.3,78205.47,0.0,-0.99993,0.0,0.01359]
[1778961256864,43.3,78205.59,0.0,-0.99993,0.0,0.01359]
[1778961259959,43.3,78205.63,0.0,-0.99993,0.0,0.01359]
[1778961261568,43.3,78204.66,0.0,-0.99993,0.0,0.01357]
[1778961261683,43.3,78204.66,0.0,-0.99993,0.0,0.01357]
[1778961261899,43.3,78205.65,0.0,-0.99993,0.0,0.01359]
[1778961262906,43.3,78204.37,0.0,-0.99993,0.0,0.01356]
[1778961267941,43.3,78205.23,0.0,-0.99993,0.0,0.01358]
[1778961270962,43.3,78206.4,0.0,-0.99993,0.0,0.01361]
[1778961277004,43.3,78205.45,0.0,-0.99993,0.0,0.01354]
[1778961280026,43.3,78208.18,0.0,-0.99993,0.0,0.0136]
[1778961282040,43.3,78212.39,0.0,-0.99993,0.0,0.01371]
[1778961283047,43.3,78215.1,0.0,-0.99993,0.0,0.01377]
[1778961285063,43.3,78216.31,0.0,-0.99993,0.0,0.0138]
[1778961286070,43.3,78217.51,0.0,-0.99993,0.0,0.01383]
[1778961287077,43.3,78218.54,0.0,-0.99993,0.0,0.01386]
[1778961289091,43.3,78220.49,0.0,-0.99993,0.0,0.0139]
[1778961290098,43.3,78225.01,0.0,-0.99993,0.0,0.01401]
[1778961290313,43.3,78225.01,0.0,-0.99993,0.0,0.01401]
[1778961291105,43.3,78226.83,0.0,-0.99993,0.0,0.01406]
[1778961293119,43.3,78228.12,0.0,-0.99993,0.0,0.01409]
[1778961297147,43.3,78236.82,0.0,-0.99993,0.0,0.01431]
[1778961298155,43.3,78247.1,0.0,-0.99993,0.0,0.01457]
[1778961299164,43.3,78251.65,0.0,-0.99993,0.0,0.01469]
[1778961301178,43.3,78249.09,0.0,-0.99993,0.0,0.01462]
[1778961302185,43.3,78247.86,0.0,-0.99993,0.0,0.01459]
[1778961303192,43.3,78245.08,0.0,-0.99993,0.0,0.01452]
[1778961308227,43.3,78244.83,0.0,-0.99993,0.0,0.01451]
[1778961313265,43.3,78244.55,0.0,-0.99993,0.0,0.01451]
[1778961320314,43.3,78244.51,0.0,-0.99993,0.0,0.01451]
[1778961323337,43.3,78240.3,0.0,-0.99993,0.0,0.0144]
[1778961324344,43.3,78237.33,0.0,-0.99993,0.0,0.01432]
[1778961328373,43.3,78235.4,0.0,-0.99993,0.0,0.01427]
[1778961334415,43.3,78234.93,0.0,-0.99993,0.0,0.01421]
[1778961339450,43.3,78235.09,0.0,-0.99993,0.0,0.01422]
[1778961344485,43.3,78235.25,0.0,-0.99993,0.0,0.01422]
[1778961349520,43.3,78235.63,0.0,-0.99993,0.0,0.01423]
[1778961355562,43.3,78235.72,0.0,-0.99993,0.0,0.01423]
[1778961360597,43.3,78238.04,0.0,-0.99993,0.0,0.01429]
[1778961361604,43.3,78239.45,0.0,-0.99993,0.0,0.01432]
[1778961366639,43.3,78239.42,0.0,-0.99993,0.0,0.01432]
[1778961371674,43.3,78239.52,0.0,-0.99993,0.0,0.01433]
[1778961376709,43.3,78240.29,0.0,-0.99993,0.0,0.01435]
[1778961381744,43.3,78240.52,0.0,-0.99993,0.0,0.01435]
[1778961386779,43.3,78240.45,0.0,-0.99993,0.0,0.01435]
[1778961388793,43.3,78241.99,0.0,-0.99993,0.0,0.01439]
[1778961393828,43.3,78242.13,0.0,-0.99993,0.0,0.01434]
[1778961396849,43.3,78243.46,0.0,-0.99993,0.0,0.01437]
[1778961403898,43.3,78243.48,0.0,-0.99993,0.0,0.01438]
[1778961408933,43.3,78243.41,0.0,-0.99993,0.0,0.01437]
[1778961413968,43.3,78243.62,0.0,-0.99993,0.0,0.01438]
[1778961419004,43.3,78244.16,0.0,-0.99993,0.0,0.01439]
[1778961423033,43.3,78237.64,0.0,-0.99993,0.0,0.01423]
[1778961424040,43.3,78233.58,0.0,-0.99993,0.0,0.01413]
[1778961426054,43.3,78233.48,0.0,-0.99993,0.0,0.01412]
[1778961431089,43.3,78233.4,0.0,-0.99993,0.0,0.01412]
[1778961436124,43.3,78233.3,0.0,-0.99993,0.0,0.01412]
[1778961439145,43.3,78230.39,0.0,-0.99993,0.0,0.01405]
[1778961440152,43.3,78228.91,0.0,-0.99993,0.0,0.01401]
[1778961445187,43.3,78227.82,0.0,-0.99993,0.0,0.01398]
[1778961450222,43.3,78227.24,0.0,-0.99993,0.0,0.01397]
[1778961455259,43.3,78227.14,0.0,-0.99993,0.0,0.01392]
[1778961459287,43.3,78228.18,0.0,-0.99993,0.0,0.01394]
[1778961464322,43.3,78228.16,0.0,-0.99993,0.0,0.01394]
[1778961469358,43.3,78228.21,0.0,-0.99993,0.0,0.01394]
[1778961474393,43.3,78228.21,0.0,-0.99993,0.0,0.01394]
[1778961479428,43.3,78228.0,0.0,-0.99993,0.0,0.01394]
[1778961484463,43.3,78228.15,0.0,-0.99993,0.0,0.01394]
[1778961489498,43.3,78228.22,0.0,-0.99993,0.0,0.01394]
[1778961494533,43.3,78227.97,0.0,-0.99993,0.0,0.01394]
[1778961499568,43.3,78228.03,0.0,-0.99993,0.0,0.01394]
[1778961504604,43.3,78227.93,0.0,-0.99993,0.0,0.01394]
[1778961509640,43.3,78227.75,0.0,-0.99993,0.0,0.01393]
[1778961512320,43.3,78227.75,0.0,-0.99993,0.0,0.01393]
[1778961515580,43.3,78227.72,0.0,-0.99993,0.0,0.01388]
[1778961515631,43.3,78227.72,0.0,-0.99993,0.0,0.01388]
[1778961519329,43.3,78227.91,0.0,-0.99993,0.0,0.01388]
[1778961519388,43.3,78227.63,0.0,-0.99993,0.0,0.01388]
[1778961519570,43.3,78227.63,0.0,-0.99993,0.0,0.01388]
[1778961519712,43.3,78227.63,0.0,-0.99993,0.0,0.01388]
[1778961519764,43.3,78228.09,0.0,-0.99993,0.0,0.01389]
[1778961525751,43.3,78227.98,0.0,-0.99993,0.0,0.01389]
[1778961530786,43.3,78228.1,0.0,-0.99993,0.0,0.01389]
[1778961534814,43.3,78227.07,0.0,-0.99993,0.0,0.01386]
[1778961543555,43.3,78227.39,0.0,-0.99993,0.0,0.01387]
[1778961542870,43.3,78229.22,0.0,-0.99993,0.0,0.01392]
[1778961543877,43.3,78232.64,0.0,-0.99993,0.0,0.014]
[1778961544884,43.3,78235.87,0.0,-0.99993,0.0,0.01408]
[1778961549919,43.3,78236.49,0.0,-0.99993,0.0,0.0141]
[1778961552296,43.3,78236.49,0.0,-0.99993,0.0,0.0141]
[1778961552317,43.3,78236.49,0.0,-0.99993,0.0,0.0141]
[1778961552353,43.3,78236.49,0.0,-0.99993,0.0,0.0141]
[1778961552563,43.3,78236.49,0.0,-0.99993,0.0,0.0141]
[1778961553947,43.3,78238.84,0.0,-0.99993,0.0,0.01416]
[1778961554954,43.3,78239.92,0.0,-0.99993,0.0,0.01418]
[1778961558045,43.3,78240.56,0.0,-0.99993,0.0,0.0142]
[1778961558060,43.3,78240.56,0.0,-0.99993,0.0,0.0142]
[1778961558147,43.3,78240.56,0.0,-0.99993,0.0,0.0142]
[1778961558311,43.3,78240.56,0.0,-0.99993,0.0,0.0142]
[1778961564018,43.3,78240.27,0.0,-0.99993,0.0,0.01419]
[1778961566032,43.3,78239.33,0.0,-0.99993,0.0,0.01417]
[1778961567281,43.3,78239.33,0.0,-0.99993,0.0,0.01417]
[1778961567313,43.3,78239.33,0.0,-0.99993,0.0,0.01417]
[1778961567325,43.3,78239.33,0.0,-0.99993,0.0,0.01417]
[1778961567563,43.3,78239.33,0.0,-0.99993,0.0,0.01417]
[1778961576102,43.3,78239.43,0.0,-0.99993,0.0,0.01412]
[1778961580363,43.3,78239.99,0.0,-0.99993,0.0,0.01413]
[1778961580475,43.3,78239.99,0.0,-0.99993,0.0,0.01413]
[1778961580569,43.3,78239.99,0.0,-0.99993,0.0,0.01413]
[1778961582322,43.3,78240.1,0.0,-0.99993,0.0,0.01414]
[1778961583568,43.3,78240.08,0.0,-0.99993,0.0,0.01414]
[1778961583697,43.3,78240.08,0.0,-0.99993,0.0,0.01414]
[1778961583936,43.3,78240.08,0.0,-0.99993,0.0,0.01414]
[1778961584158,43.3,78240.0,0.0,-0.99993,0.0,0.01413]
[1778961589200,43.3,78239.08,0.0,-0.99993,0.0,0.01411]
[1778961591430,43.3,78239.62,0.0,-0.99993,0.0,0.01412]
[1778961591537,43.3,78239.62,0.0,-0.99993,0.0,0.01412]
[1778961591567,43.3,78239.62,0.0,-0.99993,0.0,0.01412]
[1778961593757,43.3,78239.57,0.0,-0.99993,0.0,0.01412]
[1778961593809,43.3,78239.57,0.0,-0.99993,0.0,0.01412]
[1778961593868,43.3,78239.57,0.0,-0.99993,0.0,0.01412]
[1778961594060,43.3,78239.57,0.0,-0.99993,0.0,0.01412]
[1778961594235,43.3,78239.54,0.0,-0.99993,0.0,0.01412]
[1778961599272,43.3,78240.05,0.0,-0.99993,0.0,0.01413]
[1778961601890,43.3,78239.98,0.0,-0.99993,0.0,0.01413]
[1778961602293,43.3,78243.55,0.0,-0.99993,0.0,0.01422]
[1778961603300,43.3,78248.36,0.0,-0.99993,0.0,0.01434]
[1778961605317,43.3,78254.44,0.0,-0.99993,0.0,0.0145]
[1778961605818,43.3,78254.44,0.0,-0.99993,0.0,0.0145]
[1778961606324,43.3,78256.8,0.0,-0.99993,0.0,0.01456]
[1778961606863,43.3,78256.8,0.0,-0.99993,0.0,0.01456]
[1778961606912,43.3,78256.8,0.0,-0.99993,0.0,0.01456]
[1778961607061,43.3,78256.8,0.0,-0.99993,0.0,0.01456]
[1778961607331,43.3,78256.92,0.0,-0.99993,0.0,0.01456]
[1778961609073,43.3,78256.92,0.0,-0.99993,0.0,0.01456]
[1778961609190,43.3,78256.92,0.0,-0.99993,0.0,0.01456]
[1778961609308,43.3,78256.92,0.0,-0.99993,0.0,0.01456]
[1778961609345,43.3,78257.09,0.0,-0.99993,0.0,0.01457]
[1778961610352,43.3,78251.02,0.0,-0.99993,0.0,0.01441]
[1778961611359,43.3,78245.08,0.0,-0.99993,0.0,0.01426]
[1778961612338,43.3,78245.08,0.0,-0.99993,0.0,0.01426]
[1778961612391,43.3,78245.08,0.0,-0.99993,0.0,0.01426]
[1778961612562,43.3,78245.08,0.0,-0.99993,0.0,0.01426]
[1778961614277,43.3,78247.11,0.0,-0.99993,0.0,0.01431]
[1778961614309,43.3,78247.11,0.0,-0.99993,0.0,0.01431]
[1778961614390,43.3,78247.11,0.0,-0.99993,0.0,0.01431]
[1778961614561,43.3,78247.11,0.0,-0.99993,0.0,0.01431]
[1778961614434,43.3,78247.26,0.0,-0.99993,0.0,0.01432]
[1778961617288,43.3,78247.38,0.0,-0.99993,0.0,0.01432]
[1778961617311,43.3,78247.38,0.0,-0.99993,0.0,0.01432]
[1778961617349,43.3,78247.38,0.0,-0.99993,0.0,0.01432]
[1778961617578,43.3,78247.38,0.0,-0.99993,0.0,0.01432]
[1778961627548,43.3,78248.69,0.0,-0.99993,0.0,0.01435]
[1778961627566,43.3,78248.69,0.0,-0.99993,0.0,0.01435]
[1778961627676,43.3,78248.88,0.0,-0.99993,0.0,0.01436]
[1778961627809,43.3,78248.88,0.0,-0.99993,0.0,0.01436]
[1778961629532,43.3,78248.92,0.0,-0.99993,0.0,0.01436]
[1778961629562,43.3,78248.92,0.0,-0.99993,0.0,0.01436]
[1778961629645,43.3,78248.92,0.0,-0.99993,0.0,0.01436]
[1778961629625,43.3,78248.62,0.0,-0.99993,0.0,0.01435]
[1778961629809,43.3,78248.62,0.0,-0.99993,0.0,0.01435]
[1778961630494,43.3,78248.68,0.0,-0.99993,0.0,0.01435]
[1778961635529,43.3,78248.56,0.0,-0.99993,0.0,0.0143]
[1778961640564,43.3,78244.83,0.0,-0.99993,0.0,0.0142]
[1778961641571,43.3,78241.52,0.0,-0.99993,0.0,0.01412]
[1778961642578,43.3,78239.05,0.0,-0.99993,0.0,0.01406]
[1778961642689,43.3,78239.05,0.0,-0.99993,0.0,0.01406]
[1778961642806,43.3,78239.05,0.0,-0.99993,0.0,0.01406]
[1778961643061,43.3,78239.05,0.0,-0.99993,0.0,0.01406]
[1778961644498,43.3,78239.04,0.0,-0.99993,0.0,0.01406]
[1778961644563,43.3,78239.04,0.0,-0.99993,0.0,0.01406]
[1778961644611,43.3,78239.04,0.0,-0.99993,0.0,0.01406]
[1778961644653,43.3,78238.96,0.0,-0.99993,0.0,0.01406]
[1778961644809,43.3,78238.96,0.0,-0.99993,0.0,0.01406]
[1778961651641,43.3,78238.7,0.0,-0.99993,0.0,0.01405]
[1778961656676,43.3,78236.16,0.0,-0.99993,0.0,0.01399]
[1778961658480,43.3,78236.16,0.0,-0.99993,0.0,0.01399]
[1778961658565,43.3,78236.16,0.0,-0.99993,0.0,0.01399]
[1778961658592,43.3,78236.16,0.0,-0.99993,0.0,0.01399]
[1778961658809,43.3,78236.09,0.0,-0.99993,0.0,0.01399]
[1778961660200,43.3,78236.09,0.0,-0.99993,0.0,0.01399]
[1778961660247,43.3,78236.09,0.0,-0.99993,0.0,0.01399]
[1778961660310,43.3,78236.09,0.0,-0.99993,0.0,0.01399]
[1778961660411,43.3,78236.05,0.0,-0.99993,0.0,0.01398]
[1778961665739,43.3,78237.22,0.0,-0.99993,0.0,0.01401]
[1778961670774,43.3,78237.12,0.0,-0.99993,0.0,0.01401]
[1778961675932,43.3,78237.05,0.0,-0.99993,0.0,0.01401]
[1778961676041,43.3,78237.05,0.0,-0.99993,0.0,0.01401]
[1778961676060,43.3,78237.05,0.0,-0.99993,0.0,0.01401]
[1778961679371,43.3,78237.18,0.0,-0.99993,0.0,0.01401]
[1778961679417,43.3,78237.18,0.0,-0.99993,0.0,0.01401]
[1778961679563,43.3,78237.18,0.0,-0.99993,0.0,0.01401]
[1778961679628,43.3,78237.23,0.0,-0.99993,0.0,0.01401]
[1778961684876,43.3,78237.14,0.0,-0.99993,0.0,0.01401]
[1778961690917,43.3,78237.41,0.0,-0.99993,0.0,0.01402]
[1778961695952,43.3,78237.3,0.0,-0.99993,0.0,0.01396]
[1778961700987,43.3,78237.19,0.0,-0.99993,0.0,0.01396]
[1778961713072,43.3,78237.25,0.0,-0.99993,0.0,0.01396]
[1778961718195,43.3,78237.43,0.0,-0.99993,0.0,0.01397]
[1778961718227,43.3,78237.43,0.0,-0.99993,0.0,0.01397]
[1778961718310,43.3,78237.43,0.0,-0.99993,0.0,0.01397]
[1778961718360,43.3,78237.43,0.0,-0.99993,0.0,0.01397]
[1778961720710,43.3,78237.4,0.0,-0.99993,0.0,0.01397]
[1778961720810,43.3,78239.08,0.0,-0.99993,0.0,0.01401]
[1778961720817,43.3,78239.08,0.0,-0.99993,0.0,0.01401]
[1778961721061,43.3,78239.08,0.0,-0.99993,0.0,0.01401]
[1778961721127,43.3,78240.61,0.0,-0.99993,0.0,0.01405]
[1778961721809,43.3,78240.61,0.0,-0.99993,0.0,0.01405]
[1778961721927,43.3,78240.61,0.0,-0.99993,0.0,0.01405]
[1778961722061,43.3,78240.61,0.0,-0.99993,0.0,0.01405]
[1778961722182,43.3,78240.61,0.0,-0.99993,0.0,0.01405]
[1778961725807,43.3,78240.47,0.0,-0.99993,0.0,0.01404]
[1778961725923,43.3,78240.47,0.0,-0.99993,0.0,0.01404]
[1778961727811,43.3,78240.67,0.0,-0.99993,0.0,0.01405]
[1778961727935,43.3,78240.67,0.0,-0.99993,0.0,0.01405]
[1778961728057,43.3,78240.67,0.0,-0.99993,0.0,0.01405]
[1778961728308,43.3,78240.67,0.0,-0.99993,0.0,0.01405]
[1778961733213,43.3,78236.87,0.0,-0.99993,0.0,0.01395]
[1778961734106,43.3,78236.87,0.0,-0.99993,0.0,0.01395]
[1778961734155,43.3,78236.87,0.0,-0.99993,0.0,0.01395]
[1778961734310,43.3,78236.87,0.0,-0.99993,0.0,0.01395]
[1778961734422,43.3,78236.87,0.0,-0.99993,0.0,0.01395]
[1778961735010,43.3,78238.48,0.0,-0.99993,0.0,0.01399]
[1778961735039,43.3,78238.48,0.0,-0.99993,0.0,0.01399]
[1778961735060,43.3,78238.48,0.0,-0.99993,0.0,0.01399]
[1778961735226,43.3,78238.24,0.0,-0.99993,0.0,0.01399]
[1778961737812,43.3,78238.38,0.0,-0.99993,0.0,0.01399]
[1778961737915,43.3,78238.38,0.0,-0.99993,0.0,0.01399]
[1778961738059,43.3,78238.38,0.0,-0.99993,0.0,0.01399]
[1778961738175,43.3,78238.38,0.0,-0.99993,0.0,0.01399]
[1778961741810,43.3,78238.41,0.0,-0.99993,0.0,0.01399]
[1778961741925,43.3,78238.41,0.0,-0.99993,0.0,0.01399]
[1778961742058,43.3,78238.41,0.0,-0.99993,0.0,0.01399]
[1778961742178,43.3,78238.41,0.0,-0.99993,0.0,0.01399]
[1778961745811,43.3,78238.39,0.0,-0.99993,0.0,0.01399]
[1778961745904,43.3,78238.39,0.0,-0.99993,0.0,0.01399]
[1778961746058,43.3,78238.39,0.0,-0.99993,0.0,0.01399]
[1778961746176,43.3,78238.39,0.0,-0.99993,0.0,0.01399]
[1778961749808,43.3,78238.57,0.0,-0.99993,0.0,0.014]
[1778961749925,43.3,78238.57,0.0,-0.99993,0.0,0.014]
[1778961753807,43.3,78238.13,0.0,-0.99993,0.0,0.01393]
[1778961753924,43.3,78238.13,0.0,-0.99993,0.0,0.01393]
[1778961755812,43.3,78238.24,0.0,-0.99993,0.0,0.01394]
[1778961755936,43.3,78238.24,0.0,-0.99993,0.0,0.01394]
[1778961759811,43.3,78238.35,0.0,-0.99993,0.0,0.01394]
[1778961759928,43.3,78238.35,0.0,-0.99993,0.0,0.01394]
[1778961761812,43.3,78239.34,0.0,-0.99993,0.0,0.01396]
[1778961761930,43.3,78239.34,0.0,-0.99993,0.0,0.01396]
[1778961765812,43.3,78241.0,0.0,-0.99993,0.0,0.01401]
[1778961765929,43.3,78241.0,0.0,-0.99993,0.0,0.01401]
[1778961766984,43.3,78241.0,0.0,-0.99993,0.0,0.01401]
[1778961767064,43.3,78241.0,0.0,-0.99993,0.0,0.01401]
[1778961767098,43.3,78241.0,0.0,-0.99993,0.0,0.01401]
[1778961767308,43.3,78241.0,0.0,-0.99993,0.0,0.01401]
[1778961767339,43.3,78241.0,0.0,-0.99993,0.0,0.01401]
[1778961769811,43.3,78240.99,0.0,-0.99993,0.0,0.01401]
[1778961769933,43.3,78240.99,0.0,-0.99993,0.0,0.01401]
[1778961771815,43.3,78241.02,0.0,-0.99993,0.0,0.01401]
[1778961771939,43.3,78241.02,0.0,-0.99993,0.0,0.01401]
[1778961775819,43.3,78240.92,0.0,-0.99993,0.0,0.014]
[1778961775940,43.3,78240.92,0.0,-0.99993,0.0,0.014]
[1778961779823,43.3,78240.92,0.0,-0.99993,0.0,0.014]
[1778961779940,43.3,78240.92,0.0,-0.99993,0.0,0.014]
[1778961783813,43.3,78240.83,0.0,-0.99993,0.0,0.014]
[1778961783951,43.3,78240.83,0.0,-0.99993,0.0,0.014]
[1778961786707,43.3,78240.55,0.0,-0.99993,0.0,0.01399]
[1778961786763,43.3,78240.55,0.0,-0.99993,0.0,0.01399]
[1778961786809,43.3,78240.55,0.0,-0.99993,0.0,0.01399]
[1778961786806,43.3,78240.58,0.0,-0.99993,0.0,0.01399]
[1778961787815,43.3,78240.58,0.0,-0.99993,0.0,0.01399]
[1778961787921,43.3,78240.65,0.0,-0.99993,0.0,0.014]
[1778961789810,43.3,78240.65,0.0,-0.99993,0.0,0.014]
[1778961789934,43.3,78240.69,0.0,-0.99993,0.0,0.014]
[1778961792626,43.3,78238.05,0.0,-0.99993,0.0,0.01393]
[1778961794253,43.3,78238.24,0.0,-0.99993,0.0,0.01394]
[1778961794310,43.3,78238.24,0.0,-0.99993,0.0,0.01394]
[1778961794320,43.3,78238.24,0.0,-0.99993,0.0,0.01394]
[1778961794563,43.3,78238.24,0.0,-0.99993,0.0,0.01394]
[1778961794663,43.3,78238.24,0.0,-0.99993,0.0,0.01394]
[1778961799676,43.3,78238.4,0.0,-0.99993,0.0,0.01394]
[1778961801331,43.3,78238.4,0.0,-0.99993,0.0,0.01394]
[1778961801419,43.3,78238.4,0.0,-0.99993,0.0,0.01394]
[1778961801559,43.3,78238.4,0.0,-0.99993,0.0,0.01394]
[1778961803107,43.3,78238.84,0.0,-0.99993,0.0,0.01395]
[1778961803221,43.3,78238.84,0.0,-0.99993,0.0,0.01395]
[1778961803310,43.3,78238.84,0.0,-0.99993,0.0,0.01395]
[1778961803409,43.3,78238.84,0.0,-0.99993,0.0,0.01395]
[1778961808743,43.3,78238.72,0.0,-0.99993,0.0,0.01395]
[1778961810320,43.3,78238.37,0.0,-0.99993,0.0,0.01394]
[1778961810416,43.3,78238.37,0.0,-0.99993,0.0,0.01394]
[1778961810559,43.3,78238.37,0.0,-0.99993,0.0,0.01394]
[1778961812084,43.3,78238.61,0.0,-0.99993,0.0,0.0139]
[1778961812129,43.3,78238.61,0.0,-0.99993,0.0,0.0139]
[1778961812311,43.3,78238.61,0.0,-0.99993,0.0,0.0139]
[1778961813778,43.3,78238.69,0.0,-0.99993,0.0,0.0139]
[1778961826869,43.3,78238.77,0.0,-0.99993,0.0,0.0139]
[1778961831904,43.3,78238.02,0.0,-0.99993,0.0,0.01388]
[1778961841104,43.3,78237.99,0.0,-0.99993,0.0,0.01388]
[1778961841153,43.3,78237.99,0.0,-0.99993,0.0,0.01388]
[1778961841309,43.3,78237.99,0.0,-0.99993,0.0,0.01388]
[1778961841422,43.3,78237.99,0.0,-0.99993,0.0,0.01388]
[1778961841488,43.3,78241.45,0.0,-0.99993,0.0,0.01397]
[1778961842355,43.3,78241.45,0.0,-0.99993,0.0,0.01397]
[1778961842410,43.3,78241.45,0.0,-0.99993,0.0,0.01397]
[1778961842558,43.3,78241.45,0.0,-0.99993,0.0,0.01397]
[1778961842608,43.3,78241.45,0.0,-0.99993,0.0,0.01397]
[1778961842808,43.3,78241.45,0.0,-0.99993,0.0,0.01397]
[1778961842811,43.3,78248.26,0.0,-0.99993,0.0,0.01413]
[1778961843261,43.3,78248.26,0.0,-0.99993,0.0,0.01413]
[1778961843347,43.3,78264.17,0.0,-0.99993,0.0,0.01454]
[1778961843992,43.3,78269.68,0.0,-0.99993,0.0,0.01468]
[1778961844999,43.3,78272.31,0.0,-0.99993,0.0,0.01475]
[1778961847215,43.3,78273.99,0.0,-0.99993,0.0,0.01479]
[1778961847266,43.3,78273.99,0.0,-0.99993,0.0,0.01479]
[1778961847309,43.3,78273.99,0.0,-0.99993,0.0,0.01479]
[1778961847410,43.3,78274.06,0.0,-0.99993,0.0,0.01479]
[1778961852769,43.3,78274.03,0.0,-0.99993,0.0,0.01479]
[1778961858778,43.3,78274.21,0.0,-0.99993,0.0,0.0148]
[1778961858813,43.3,78274.21,0.0,-0.99993,0.0,0.0148]
[1778961858824,43.3,78274.21,0.0,-0.99993,0.0,0.0148]
[1778961858804,43.3,78273.84,0.0,-0.99993,0.0,0.01479]
[1778961859059,43.3,78273.84,0.0,-0.99993,0.0,0.01479]
[1778961859098,43.3,78274.09,0.0,-0.99993,0.0,0.01479]
[1778961864132,43.3,78272.37,0.0,-0.99993,0.0,0.01475]
[1778961868024,43.3,78270.87,0.0,-0.99993,0.0,0.01471]
[1778961868059,43.3,78270.87,0.0,-0.99993,0.0,0.01471]
[1778961868133,43.3,78270.87,0.0,-0.99993,0.0,0.01471]
[1778961868309,43.3,78270.87,0.0,-0.99993,0.0,0.01471]
[1778961868344,43.3,78270.94,0.0,-0.99993,0.0,0.01471]
[1778961874202,43.3,78271.51,0.0,-0.99993,0.0,0.01467]
[1778961876200,43.3,78271.51,0.0,-0.99993,0.0,0.01467]
[1778961876249,43.3,78271.51,0.0,-0.99993,0.0,0.01467]
[1778961876312,43.3,78271.51,0.0,-0.99993,0.0,0.01467]
[1778961876410,43.3,78271.3,0.0,-0.99993,0.0,0.01467]
[1778961882258,43.3,78271.72,0.0,-0.99993,0.0,0.01468]
[1778961893588,43.3,78271.74,0.0,-0.99993,0.0,0.01468]
[1778961893696,43.3,78271.74,0.0,-0.99993,0.0,0.01468]
[1778961893811,43.3,78271.74,0.0,-0.99993,0.0,0.01468]
[1778961893910,43.3,78272.28,0.0,-0.99993,0.0,0.01469]
[1778961899377,43.3,78271.79,0.0,-0.99993,0.0,0.01468]
[1778961906427,43.3,78271.64,0.0,-0.99993,0.0,0.01468]
[1778961914482,43.3,78271.35,0.0,-0.99993,0.0,0.01467]
[1778961916496,43.3,78268.26,0.0,-0.99993,0.0,0.01459]
[1778961917503,43.3,78264.45,0.0,-0.99993,0.0,0.01449]
[1778961918777,43.3,78264.45,0.0,-0.99993,0.0,0.01449]
[1778961918804,43.3,78264.45,0.0,-0.99993,0.0,0.01449]
[1778961918878,43.3,78260.25,0.0,-0.99993,0.0,0.01439]
[1778961919068,43.3,78260.25,0.0,-0.99993,0.0,0.01439]
[1778961919808,43.3,78260.25,0.0,-0.99993,0.0,0.01439]
[1778961919924,43.3,78260.25,0.0,-0.99993,0.0,0.01439]
[1778961927573,43.3,78261.98,0.0,-0.99993,0.0,0.01443]
[1778961928580,43.3,78263.94,0.0,-0.99993,0.0,0.01448]
[1778961930461,43.3,78264.35,0.0,-0.99993,0.0,0.01449]
[1778961930552,43.3,78264.35,0.0,-0.99993,0.0,0.01449]
[1778961930561,43.3,78264.35,0.0,-0.99993,0.0,0.01449]
[1778961930645,43.3,78264.09,0.0,-0.99993,0.0,0.01448]
[1778961936636,43.3,78264.79,0.0,-0.99993,0.0,0.01445]
[1778961941671,43.3,78264.76,0.0,-0.99993,0.0,0.01445]
[1778961948720,43.3,78264.38,0.0,-0.99993,0.0,0.01444]
[1778961953755,43.3,78264.27,0.0,-0.99993,0.0,0.01444]
[1778961960804,43.3,78264.48,0.0,-0.99993,0.0,0.01444]
[1778961965839,43.3,78264.44,0.0,-0.99993,0.0,0.01444]
[1778961973897,43.3,78264.76,0.0,-0.99993,0.0,0.01445]
[1778961978932,43.3,78266.74,0.0,-0.99993,0.0,0.0145]
[1778961979944,43.3,78266.74,0.0,-0.99993,0.0,0.0145]
[1778961979992,43.3,78266.74,0.0,-0.99993,0.0,0.0145]
[1778961980062,43.3,78267.71,0.0,-0.99993,0.0,0.01452]
[1778961980946,43.3,78267.66,0.0,-0.99993,0.0,0.01452]
[1778961985981,43.3,78268.35,0.0,-0.99993,0.0,0.01454]
[1778961992023,43.3,78268.25,0.0,-0.99993,0.0,0.01449]
[1778961996788,43.3,78268.52,0.0,-0.99993,0.0,0.01449]
[1778961996810,43.3,78268.52,0.0,-0.99993,0.0,0.01449]
[1778961996814,43.3,78268.52,0.0,-0.99993,0.0,0.01449]
[1778961996911,43.3,78268.57,0.0,-0.99993,0.0,0.01449]
[1778961997059,43.3,78268.57,0.0,-0.99993,0.0,0.01449]
[1778962002808,43.3,78268.6,0.0,-0.99993,0.0,0.01449]
[1778962008135,43.3,78269.19,0.0,-0.99993,0.0,0.01451]
[1778962013171,43.3,78269.58,0.0,-0.99993,0.0,0.01452]
[1778962018205,43.3,78269.67,0.0,-0.99993,0.0,0.01452]
[1778962023240,43.3,78269.59,0.0,-0.99993,0.0,0.01452]
[1778962024062,43.3,78269.59,0.0,-0.99993,0.0,0.01452]
[1778962024100,43.3,78269.59,0.0,-0.99993,0.0,0.01452]
[1778962024310,43.3,78269.59,0.0,-0.99993,0.0,0.01452]
[1778962024407,43.3,78269.59,0.0,-0.99993,0.0,0.01452]
[1778962024410,43.3,78269.35,0.0,-0.99993,0.0,0.01451]
[1778962027811,43.3,78269.38,0.0,-0.99993,0.0,0.01451]
[1778962027937,43.3,78269.38,0.0,-0.99993,0.0,0.01451]
[1778962028024,43.3,78269.65,0.0,-0.99993,0.0,0.01452]
[1778962031812,43.3,78269.62,0.0,-0.99993,0.0,0.01452]
[1778962031929,43.3,78269.62,0.0,-0.99993,0.0,0.01452]
[1778962032021,43.3,78269.58,0.0,-0.99993,0.0,0.01452]
[1778962033201,43.3,78269.62,0.0,-0.99993,0.0,0.01452]
[1778962033322,43.3,78269.62,0.0,-0.99993,0.0,0.01452]
[1778962033414,43.3,78264.4,0.0,-0.99993,0.0,0.01439]
[1778962034318,43.3,78256.27,0.0,-0.99993,0.0,0.01418]
[1778962035810,43.3,78256.27,0.0,-0.99993,0.0,0.01418]
[1778962035827,43.3,78256.27,0.0,-0.99993,0.0,0.01418]
[1778962035925,43.3,78256.41,0.0,-0.99993,0.0,0.01419]
[1778962038346,43.3,78258.73,0.0,-0.99993,0.0,0.01424]
[1778962039810,43.3,78258.73,0.0,-0.99993,0.0,0.01424]
[1778962039936,43.3,78258.73,0.0,-0.99993,0.0,0.01424]
[1778962040019,43.3,78258.6,0.0,-0.99993,0.0,0.01424]
[1778962041811,43.3,78258.95,0.0,-0.99993,0.0,0.01425]
[1778962041929,43.3,78258.95,0.0,-0.99993,0.0,0.01425]
[1778962042022,43.3,78258.95,0.0,-0.99993,0.0,0.01425]
[1778962045810,43.3,78258.95,0.0,-0.99993,0.0,0.01425]
[1778962045932,43.3,78258.95,0.0,-0.99993,0.0,0.01425]
[1778962049810,43.3,78258.95,0.0,-0.99993,0.0,0.01425]
[1778962049931,43.3,78258.95,0.0,-0.99993,0.0,0.01425]
[1778962050434,43.3,78258.98,0.0,-0.99993,0.0,0.01425]
[1778962051810,43.3,78258.98,0.0,-0.99993,0.0,0.01425]
[1778962051932,43.3,78258.98,0.0,-0.99993,0.0,0.01425]
[1778962052023,43.3,78258.98,0.0,-0.99993,0.0,0.0142]
[1778962055809,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962055928,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962056016,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962057811,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962057928,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962059810,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962059921,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962061810,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962061926,43.3,78259.04,0.0,-0.99993,0.0,0.0142]
[1778962062027,43.3,78260.24,0.0,-0.99993,0.0,0.01423]
[1778962062518,43.3,78262.12,0.0,-0.99993,0.0,0.01428]
[1778962063528,43.3,78263.83,0.0,-0.99993,0.0,0.01432]
[1778962065810,43.3,78263.91,0.0,-0.99993,0.0,0.01432]
[1778962065925,43.3,78263.91,0.0,-0.99993,0.0,0.01432]
[1778962066021,43.3,78265.77,0.0,-0.99993,0.0,0.01437]
[1778962067811,43.3,78266.35,0.0,-0.99993,0.0,0.01438]
[1778962067928,43.3,78266.35,0.0,-0.99993,0.0,0.01438]
[1778962068023,43.3,78266.23,0.0,-0.99993,0.0,0.01438]
[1778962069811,43.3,78266.22,0.0,-0.99993,0.0,0.01438]
[1778962069935,43.3,78266.22,0.0,-0.99993,0.0,0.01438]
[1778962070027,43.3,78266.21,0.0,-0.99993,0.0,0.01438]
[1778962073809,43.3,78266.19,0.0,-0.99993,0.0,0.01438]
[1778962073921,43.3,78266.19,0.0,-0.99993,0.0,0.01438]
[1778962074016,43.3,78266.28,0.0,-0.99993,0.0,0.01438]
[1778962077811,43.3,78266.4,0.0,-0.99993,0.0,0.01439]
[1778962077924,43.3,78266.4,0.0,-0.99993,0.0,0.01439]
[1778962078017,43.3,78266.15,0.0,-0.99993,0.0,0.01438]
[1778962079811,43.3,78266.41,0.0,-0.99993,0.0,0.01439]
[1778962079843,43.3,78266.41,0.0,-0.99993,0.0,0.01439]
[1778962079910,43.3,78266.42,0.0,-0.99993,0.0,0.01439]
[1778962083811,43.3,78266.91,0.0,-0.99993,0.0,0.0144]
[1778962083921,43.3,78266.91,0.0,-0.99993,0.0,0.0144]
[1778962084017,43.3,78266.65,0.0,-0.99993,0.0,0.01439]
[1778962087810,43.3,78266.85,0.0,-0.99993,0.0,0.0144]
[1778962087923,43.3,78266.85,0.0,-0.99993,0.0,0.0144]
[1778962088019,43.3,78266.98,0.0,-0.99993,0.0,0.0144]
[1778962092731,43.3,78268.33,0.0,-0.99993,0.0,0.01443]
[1778962097350,43.3,78268.54,0.0,-0.99993,0.0,0.01444]
[1778962099815,43.3,78268.56,0.0,-0.99993,0.0,0.01444]
[1778962099925,43.3,78268.56,0.0,-0.99993,0.0,0.01444]
[1778962100062,43.3,78268.56,0.0,-0.99993,0.0,0.01444]
[1778962101172,43.3,78268.55,0.0,-0.99993,0.0,0.01444]
[1778962103811,43.3,78268.59,0.0,-0.99993,0.0,0.01444]
[1778962103934,43.3,78268.59,0.0,-0.99993,0.0,0.01444]
[1778962104024,43.3,78268.59,0.0,-0.99993,0.0,0.01444]
[1778962109850,43.3,78268.23,0.0,-0.99993,0.0,0.01443]
[1778962112507,43.3,78268.07,0.0,-0.99993,0.0,0.01438]
[1778962112570,43.3,78268.07,0.0,-0.99993,0.0,0.01438]
[1778962112871,43.3,78268.25,0.0,-0.99993,0.0,0.01438]
[1778962117495,43.3,78268.36,0.0,-0.99993,0.0,0.01438]
[1778962117569,43.3,78268.36,0.0,-0.99993,0.0,0.01438]
[1778962117629,43.3,78268.36,0.0,-0.99993,0.0,0.01438]
[1778962118144,43.3,78269.67,0.0,-0.99993,0.0,0.01442]
[1778962118913,43.3,78271.44,0.0,-0.99993,0.0,0.01446]
[1778962123416,43.3,78272.07,0.0,-0.99993,0.0,0.01448]
[1778962123442,43.3,78272.07,0.0,-0.99993,0.0,0.01448]
[1778962123571,43.3,78272.07,0.0,-0.99993,0.0,0.01448]
[1778962128983,43.3,78272.17,0.0,-0.99993,0.0,0.01448]
[1778962130889,43.3,78272.12,0.0,-0.99993,0.0,0.01448]
[1778962136033,43.3,78271.7,0.0,-0.99993,0.0,0.01447]
[1778962139537,43.3,78271.69,0.0,-0.99993,0.0,0.01447]
[1778962142078,43.3,78265.3,0.0,-0.99993,0.0,0.01431]
[1778962143085,43.3,78255.35,0.0,-0.99993,0.0,0.01406]
[1778962144092,43.3,78256.93,0.0,-0.99993,0.0,0.0141]
[1778962145100,43.3,78260.78,0.0,-0.99993,0.0,0.01419]
[1778962146093,43.3,78260.78,0.0,-0.99993,0.0,0.01419]
[1778962146201,43.3,78260.78,0.0,-0.99993,0.0,0.01419]
[1778962146313,43.3,78260.81,0.0,-0.99993,0.0,0.01419]
[1778962146954,43.3,78260.81,0.0,-0.99993,0.0,0.01419]
[1778962151141,43.3,78262.25,0.0,-0.99993,0.0,0.01423]
[1778962152148,43.3,78263.41,0.0,-0.99993,0.0,0.01426]
[1778962153858,43.3,78263.4,0.0,-0.99993,0.0,0.01426]
[1778962153930,43.3,78263.4,0.0,-0.99993,0.0,0.01426]
[1778962154061,43.3,78263.4,0.0,-0.99993,0.0,0.01426]
[1778962159197,43.3,78263.25,0.0,-0.99993,0.0,0.01425]
[1778962166246,43.3,78263.75,0.0,-0.99993,0.0,0.01427]
[1778962171281,43.3,78264.16,0.0,-0.99993,0.0,0.01423]
[1778962173295,43.3,78265.48,0.0,-0.99993,0.0,0.01426]
[1778962174302,43.3,78267.35,0.0,-0.99993,0.0,0.01431]
[1778962175309,43.3,78269.21,0.0,-0.99993,0.0,0.01435]
[1778962176455,43.3,78269.21,0.0,-0.99993,0.0,0.01435]
[1778962177254,43.3,78269.21,0.0,-0.99993,0.0,0.01435]
[1778962177310,43.3,78269.24,0.0,-0.99993,0.0,0.01435]
[1778962177390,43.3,78269.24,0.0,-0.99993,0.0,0.01435]
[1778962177566,43.3,78269.24,0.0,-0.99993,0.0,0.01435]
[1778962183365,43.3,78269.59,0.0,-0.99993,0.0,0.01436]
[1778962188400,43.3,78269.67,0.0,-0.99993,0.0,0.01436]
[1778962193435,43.3,78270.0,0.0,-0.99993,0.0,0.01437]
[1778962198470,43.3,78270.53,0.0,-0.99993,0.0,0.01439]
[1778962203505,43.3,78269.73,0.0,-0.99993,0.0,0.01437]
[1778962204512,43.3,78267.9,0.0,-0.99993,0.0,0.01432]
[1778962207521,43.3,78267.37,0.0,-0.99993,0.0,0.01431]
[1778962207562,43.3,78267.37,0.0,-0.99993,0.0,0.01431]
[1778962207634,43.3,78267.37,0.0,-0.99993,0.0,0.01431]
[1778962207810,43.3,78267.37,0.0,-0.99993,0.0,0.01431]
[1778962215589,43.3,78267.18,0.0,-0.99993,0.0,0.0143]
[1778962221632,43.3,78268.16,0.0,-0.99993,0.0,0.01433]
[1778962223092,43.3,78268.16,0.0,-0.99993,0.0,0.01433]
[1778962223201,43.3,78268.16,0.0,-0.99993,0.0,0.01433]
[1778962223314,43.3,78268.27,0.0,-0.99993,0.0,0.01433]
[1778962225661,43.3,78269.64,0.0,-0.99993,0.0,0.01436]
[1778962226668,43.3,78270.88,0.0,-0.99993,0.0,0.0144]
[1778962231703,43.3,78271.02,0.0,-0.99993,0.0,0.01435]
[1778962236738,43.3,78270.97,0.0,-0.99993,0.0,0.01435]
[1778962241773,43.3,78271.56,0.0,-0.99993,0.0,0.01436]
[1778962246467,43.3,78272.52,0.0,-0.99993,0.0,0.01439]
[1778962246566,43.3,78272.52,0.0,-0.99993,0.0,0.01439]
[1778962246574,43.3,78272.52,0.0,-0.99993,0.0,0.01439]
[1778962246812,43.3,78272.52,0.0,-0.99993,0.0,0.01439]
[1778962255881,43.3,78273.09,0.0,-0.99993,0.0,0.0144]
[1778962262930,43.3,78273.08,0.0,-0.99993,0.0,0.0144]
[1778962268141,43.3,78273.03,0.0,-0.99993,0.0,0.0144]
[1778962268204,43.3,78273.03,0.0,-0.99993,0.0,0.0144]
[1778962268313,43.3,78273.03,0.0,-0.99993,0.0,0.0144]
[1778962269979,43.3,78271.34,0.0,-0.99993,0.0,0.01436]
[1778962275014,43.3,78270.42,0.0,-0.99993,0.0,0.01433]
[1778962275882,43.3,78270.42,0.0,-0.99993,0.0,0.01433]
[1778962275981,43.3,78270.42,0.0,-0.99993,0.0,0.01433]
[1778962276060,43.3,78270.42,0.0,-0.99993,0.0,0.01433]
[1778962282063,43.3,78269.89,0.0,-0.99993,0.0,0.01432]
[1778962287098,43.3,78269.95,0.0,-0.99993,0.0,0.01432]
[1778962292133,43.3,78271.15,0.0,-0.99993,0.0,0.0143]
[1778962293794,43.3,78271.08,0.0,-0.99993,0.0,0.0143]
[1778962293812,43.3,78271.08,0.0,-0.99993,0.0,0.0143]
[1778962293854,43.3,78271.08,0.0,-0.99993,0.0,0.0143]
[1778962294063,43.3,78271.08,0.0,-0.99993,0.0,0.0143]
[1778962298872,43.3,78270.94,0.0,-0.99993,0.0,0.01429]
[1778962298929,43.3,78270.94,0.0,-0.99993,0.0,0.01429]
[1778962299065,43.3,78270.94,0.0,-0.99993,0.0,0.01429]
[1778962304217,43.3,78269.53,0.0,-0.99993,0.0,0.01426]
[1778962306231,43.3,78270.56,0.0,-0.99993,0.0,0.01428]
[1778962306825,43.3,78270.56,0.0,-0.99993,0.0,0.01428]
[1778962306883,43.3,78270.56,0.0,-0.99993,0.0,0.01428]
[1778962307060,43.3,78270.56,0.0,-0.99993,0.0,0.01428]
[1778962312273,43.3,78271.21,0.0,-0.99993,0.0,0.0143]
[1778962317308,43.3,78271.1,0.0,-0.99993,0.0,0.0143]
[1778962322348,43.3,78271.06,0.0,-0.99993,0.0,0.0143]
[1778962327383,43.3,78271.03,0.0,-0.99993,0.0,0.0143]
[1778962332418,43.3,78271.01,0.0,-0.99993,0.0,0.01429]
[1778962334028,43.3,78271.01,0.0,-0.99993,0.0,0.01429]
[1778962334055,43.3,78271.01,0.0,-0.99993,0.0,0.01429]
[1778962334309,43.3,78271.01,0.0,-0.99993,0.0,0.01429]
[1778962339467,43.3,78270.58,0.0,-0.99993,0.0,0.01428]
[1778962344502,43.3,78270.38,0.0,-0.99993,0.0,0.01428]
[1778962349537,43.3,78270.35,0.0,-0.99993,0.0,0.01428]
[1778962352558,43.3,78272.0,0.0,-0.99993,0.0,0.01427]
[1778962358006,43.3,78272.0,0.0,-0.99993,0.0,0.01427]
[1778962358055,43.3,78272.0,0.0,-0.99993,0.0,0.01427]
[1778962358310,43.3,78272.0,0.0,-0.99993,0.0,0.01427]
[1778962363638,43.3,78271.88,0.0,-0.99993,0.0,0.01426]
[1778962368673,43.3,78271.88,0.0,-0.99993,0.0,0.01426]
[1778962374715,43.3,78271.31,0.0,-0.99993,0.0,0.01425]
[1778962377736,43.3,78269.89,0.0,-0.99993,0.0,0.01421]
[1778962378743,43.3,78268.71,0.0,-0.99993,0.0,0.01419]
[1778962379669,43.3,78268.71,0.0,-0.99993,0.0,0.01419]
[1778962379779,43.3,78268.71,0.0,-0.99993,0.0,0.01419]
[1778962379809,43.3,78268.71,0.0,-0.99993,0.0,0.01419]
[1778962380757,43.3,78266.67,0.0,-0.99993,0.0,0.01413]
[1778962385792,43.3,78266.5,0.0,-0.99993,0.0,0.01413]
[1778962386799,43.3,78265.47,0.0,-0.99993,0.0,0.0141]
[1778962388267,43.3,78265.47,0.0,-0.99993,0.0,0.0141]
[1778962388284,43.3,78265.47,0.0,-0.99993,0.0,0.0141]
[1778962388308,43.3,78265.47,0.0,-0.99993,0.0,0.0141]
[1778962394855,43.3,78265.49,0.0,-0.99993,0.0,0.0141]
[1778962399890,43.3,78266.36,0.0,-0.99993,0.0,0.01413]
[1778962403211,43.3,78266.36,0.0,-0.99993,0.0,0.01413]
[1778962403309,43.3,78266.36,0.0,-0.99993,0.0,0.01413]
[1778962403327,43.3,78266.36,0.0,-0.99993,0.0,0.01413]
[1778962403562,43.3,78266.34,0.0,-0.99993,0.0,0.01413]
[1778962408953,43.3,78265.67,0.0,-0.99993,0.0,0.01411]
[1778962417009,43.3,78265.62,0.0,-0.99993,0.0,0.01406]
[1778962428090,43.3,78267.22,0.0,-0.99993,0.0,0.0141]
[1778962428816,43.3,78267.22,0.0,-0.99993,0.0,0.0141]
[1778962428876,43.3,78267.22,0.0,-0.99993,0.0,0.0141]
[1778962429058,43.3,78267.22,0.0,-0.99993,0.0,0.0141]
[1778962429159,43.3,78270.43,0.0,-0.99993,0.0,0.01418]
[1778962435140,43.3,78270.58,0.0,-0.99993,0.0,0.01418]
[1778962441182,43.3,78270.63,0.0,-0.99993,0.0,0.01418]
[1778962444203,43.3,78269.16,0.0,-0.99993,0.0,0.01414]
[1778962446707,43.3,78269.05,0.0,-0.99993,0.0,0.01414]
[1778962446726,43.3,78269.05,0.0,-0.99993,0.0,0.01414]
[1778962446808,43.3,78269.05,0.0,-0.99993,0.0,0.01414]
[1778962449238,43.3,78270.09,0.0,-0.99993,0.0,0.01417]
[1778962454274,43.3,78270.73,0.0,-0.99993,0.0,0.01418]
[1778962456288,43.3,78271.97,0.0,-0.99993,0.0,0.01422]
[1778962456989,43.3,78271.97,0.0,-0.99993,0.0,0.01422]
[1778962457015,43.3,78271.97,0.0,-0.99993,0.0,0.01422]
[1778962457058,43.3,78271.97,0.0,-0.99993,0.0,0.01422]
[1778962460745,43.3,78271.5,0.0,-0.99993,0.0,0.0142]
[1778962460781,43.3,78271.5,0.0,-0.99993,0.0,0.0142]
[1778962460807,43.3,78271.5,0.0,-0.99993,0.0,0.0142]
[1778962461325,43.3,78266.75,0.0,-0.99993,0.0,0.01408]
[1778962463339,43.3,78265.63,0.0,-0.99993,0.0,0.01406]
[1778962467367,43.3,78267.2,0.0,-0.99993,0.0,0.0141]
[1778962468399,43.3,78267.2,0.0,-0.99993,0.0,0.0141]
[1778962468526,43.3,78267.2,0.0,-0.99993,0.0,0.0141]
[1778962468563,43.3,78268.62,0.0,-0.99993,0.0,0.01413]
[1778962472404,43.3,78265.78,0.0,-0.99993,0.0,0.01401]
[1778962474346,43.3,78265.08,0.0,-0.99993,0.0,0.01399]
[1778962474457,43.3,78265.08,0.0,-0.99993,0.0,0.01399]
[1778962474561,43.3,78265.08,0.0,-0.99993,0.0,0.01399]
[1778962474680,43.3,78264.47,0.0,-0.99993,0.0,0.01398]
[1778962477809,43.3,78263.99,0.0,-0.99993,0.0,0.01396]
[1778962477928,43.3,78263.99,0.0,-0.99993,0.0,0.01396]
[1778962481809,43.3,78263.79,0.0,-0.99993,0.0,0.01396]
[1778962481929,43.3,78263.79,0.0,-0.99993,0.0,0.01396]
[1778962483811,43.3,78263.75,0.0,-0.99993,0.0,0.01396]
[1778962483932,43.3,78263.75,0.0,-0.99993,0.0,0.01396]
[1778962485809,43.3,78263.72,0.0,-0.99993,0.0,0.01396]
[1778962485971,43.3,78263.72,0.0,-0.99993,0.0,0.01396]
[1778962489811,43.3,78263.62,0.0,-0.99993,0.0,0.01396]
[1778962489928,43.3,78263.62,0.0,-0.99993,0.0,0.01396]
[1778962493810,43.3,78264.34,0.0,-0.99993,0.0,0.01397]
[1778962493920,43.3,78264.34,0.0,-0.99993,0.0,0.01397]
[1778962496571,43.3,78266.6,0.0,-0.99993,0.0,0.01403]
[1778962497809,43.3,78267.18,0.0,-0.99993,0.0,0.01404]
[1778962497937,43.3,78267.18,0.0,-0.99993,0.0,0.01404]
[1778962500927,43.3,78268.4,0.0,-0.99993,0.0,0.01407]
[1778962501035,43.3,78268.4,0.0,-0.99993,0.0,0.01407]
[1778962501060,43.3,78268.4,0.0,-0.99993,0.0,0.01407]
[1778962501135,43.3,78269.42,0.0,-0.99993,0.0,0.0141]
[1778962501606,43.3,78271.12,0.0,-0.99993,0.0,0.01414]
[1778962502613,43.3,78273.29,0.0,-0.99993,0.0,0.0142]
[1778962512688,43.3,78272.85,0.0,-0.99993,0.0,0.01419]
[1778962517723,43.3,78272.63,0.0,-0.99993,0.0,0.01418]
[1778962522804,43.3,78272.34,0.0,-0.99993,0.0,0.01417]
[1778962522905,43.3,78272.34,0.0,-0.99993,0.0,0.01417]
[1778962523058,43.3,78272.34,0.0,-0.99993,0.0,0.01417]
[1778962528800,43.3,78272.14,0.0,-0.99993,0.0,0.01417]
[1778962531986,43.3,78272.52,0.0,-0.99993,0.0,0.01418]
[1778962532004,43.3,78272.52,0.0,-0.99993,0.0,0.01418]
[1778962532058,43.3,78272.52,0.0,-0.99993,0.0,0.01418]
[1778962532166,43.3,78272.52,0.0,-0.99993,0.0,0.01418]
[1778962535810,43.3,78273.04,0.0,-0.99993,0.0,0.01414]
[1778962535928,43.3,78273.04,0.0,-0.99993,0.0,0.01414]
[1778962538870,43.3,78274.8,0.0,-0.99993,0.0,0.01418]
[1778962539809,43.3,78274.8,0.0,-0.99993,0.0,0.01418]
[1778962539892,43.3,78274.8,0.0,-0.99993,0.0,0.01418]
[1778962540884,43.3,78278.36,0.0,-0.99993,0.0,0.01427]
[1778962542898,43.3,78279.48,0.0,-0.99993,0.0,0.0143]
[1778962545127,43.3,78279.83,0.0,-0.99993,0.0,0.01431]
[1778962545919,43.3,78281.82,0.0,-0.99993,0.0,0.01436]
[1778962550954,43.3,78282.14,0.0,-0.99993,0.0,0.01437]
[1778962553975,43.3,78280.02,0.0,-0.99993,0.0,0.01432]
[1778962559010,43.3,78280.35,0.0,-0.99993,0.0,0.01432]
[1778962565052,43.3,78280.88,0.0,-0.99993,0.0,0.01434]
[1778962570087,43.3,78280.44,0.0,-0.99993,0.0,0.01433]
[1778962574115,43.3,78278.69,0.0,-0.99993,0.0,0.01428]
[1778962575122,43.3,78276.97,0.0,-0.99993,0.0,0.01424]
[1778962580157,43.3,78277.72,0.0,-0.99993,0.0,0.01426]
[1778962585192,43.3,78276.89,0.0,-0.99993,0.0,0.01424]
[1778962593248,43.3,78276.61,0.0,-0.99993,0.0,0.01418]
[1778962598283,43.3,78277.38,0.0,-0.99993,0.0,0.0142]
[1778962600565,43.3,78277.67,0.0,-0.99993,0.0,0.0142]
[1778962600679,43.3,78277.67,0.0,-0.99993,0.0,0.0142]
[1778962600666,43.3,78277.82,0.0,-0.99993,0.0,0.01421]
[1778962606339,43.3,78277.63,0.0,-0.99993,0.0,0.0142]
[1778962613388,43.3,78277.72,0.0,-0.99993,0.0,0.01421]
[1778962618423,43.3,78277.9,0.0,-0.99993,0.0,0.01421]
[1778962626480,43.3,78277.62,0.0,-0.99993,0.0,0.0142]
[1778962632523,43.3,78277.55,0.0,-0.99993,0.0,0.0142]
[1778962637558,43.3,78278.99,0.0,-0.99993,0.0,0.01424]
[1778962638565,43.3,78280.57,0.0,-0.99993,0.0,0.01428]
[1778962640579,43.3,78282.49,0.0,-0.99993,0.0,0.01433]
[1778962652663,43.3,78283.16,0.0,-0.99993,0.0,0.01429]
[1778962656176,43.3,78283.2,0.0,-0.99993,0.0,0.01429]
[1778962661726,43.3,78284.7,0.0,-0.99993,0.0,0.01433]
[1778962666761,43.3,78286.33,0.0,-0.99993,0.0,0.01437]
[1778962671796,43.3,78286.24,0.0,-0.99993,0.0,0.01437]
[1778962682873,43.3,78285.77,0.0,-0.99993,0.0,0.01436]
[1778962688829,43.3,78285.73,0.0,-0.99993,0.0,0.01436]
[1778962688909,43.3,78285.73,0.0,-0.99993,0.0,0.01436]
[1778962688915,43.3,78282.63,0.0,-0.99993,0.0,0.01428]
[1778962689922,43.3,78277.04,0.0,-0.99993,0.0,0.01414]
[1778962691936,43.3,78276.07,0.0,-0.99993,0.0,0.01411]
[1778962699993,43.3,78275.75,0.0,-0.99993,0.0,0.0141]
[1778962702070,43.3,78275.75,0.0,-0.99993,0.0,0.0141]
[1778962702171,43.3,78275.75,0.0,-0.99993,0.0,0.0141]
[1778962709055,43.3,78275.48,0.0,-0.99993,0.0,0.0141]
[1778962714090,43.3,78275.19,0.0,-0.99993,0.0,0.01404]
[1778962721139,43.3,78275.09,0.0,-0.99993,0.0,0.01404]
[1778962724160,43.3,78273.23,0.0,-0.99993,0.0,0.01399]
[1778962725167,43.3,78271.14,0.0,-0.99993,0.0,0.01394]
[1778962730202,43.3,78270.46,0.0,-0.99993,0.0,0.01392]
[1778962735237,43.3,78270.92,0.0,-0.99993,0.0,0.01393]
[1778962742286,43.3,78271.62,0.0,-0.99993,0.0,0.01395]
[1778962748329,43.3,78273.38,0.0,-0.99993,0.0,0.01399]
[1778962753364,43.3,78273.28,0.0,-0.99993,0.0,0.01399]
[1778962755378,43.3,78275.84,0.0,-0.99993,0.0,0.01406]
[1778962756385,43.3,78277.4,0.0,-0.99993,0.0,0.01409]
[1778962757392,43.3,78279.51,0.0,-0.99993,0.0,0.01415]
[1778962758399,43.3,78280.77,0.0,-0.99993,0.0,0.01418]
[1778962762427,43.3,78281.8,0.0,-0.99993,0.0,0.0142]
[1778962767462,43.3,78281.73,0.0,-0.99993,0.0,0.0142]
[1778962772497,43.3,78281.62,0.0,-0.99993,0.0,0.01415]
[1778962774182,43.3,78281.81,0.0,-0.99993,0.0,0.01415]
[1778962774198,43.3,78281.81,0.0,-0.99993,0.0,0.01415]
[1778962774511,43.3,78282.87,0.0,-0.99993,0.0,0.01418]
[1778962776525,43.3,78284.24,0.0,-0.99993,0.0,0.01421]
[1778962781560,43.3,78284.22,0.0,-0.99993,0.0,0.01421]
[1778962787602,43.3,78285.15,0.0,-0.99993,0.0,0.01424]
[1778962798664,43.3,78285.08,0.0,-0.99993,0.0,0.01424]
[1778962804721,43.3,78284.22,0.0,-0.99993,0.0,0.01421]
[1778962810763,43.3,78284.22,0.0,-0.99993,0.0,0.01421]
[1778962816805,43.3,78281.49,0.0,-0.99993,0.0,0.01414]
[1778962817812,43.3,78278.0,0.0,-0.99993,0.0,0.01406]
[1778962823854,43.3,78277.87,0.0,-0.99993,0.0,0.01405]
[1778962826875,43.3,78276.6,0.0,-0.99993,0.0,0.01402]
[1778962831910,43.3,78276.8,0.0,-0.99993,0.0,0.01398]
[1778962837543,43.3,78276.84,0.0,-0.99993,0.0,0.01398]
[1778962842987,43.3,78276.21,0.0,-0.99993,0.0,0.01396]
[1778962848022,43.3,78274.81,0.0,-0.99993,0.0,0.01393]
[1778962854855,43.3,78274.5,0.0,-0.99993,0.0,0.01392]
[1778962859108,43.3,78276.02,0.0,-0.99993,0.0,0.01396]
[1778962864143,43.3,78278.43,0.0,-0.99993,0.0,0.01402]
[1778962865150,43.3,78280.36,0.0,-0.99993,0.0,0.01407]
[1778962868862,43.3,78279.5,0.0,-0.99993,0.0,0.01404]
[1778962868963,43.3,78278.46,0.0,-0.99993,0.0,0.01402]
[1778962874213,43.3,78278.88,0.0,-0.99993,0.0,0.01403]
[1778962879248,43.3,78278.69,0.0,-0.99993,0.0,0.01402]
[1778962885290,43.3,78278.52,0.0,-0.99993,0.0,0.01402]
[1778962891841,43.3,78278.58,0.0,-0.99993,0.0,0.01402]
[1778962898381,43.3,78278.66,0.0,-0.99993,0.0,0.01397]
[1778962906437,43.3,78278.62,0.0,-0.99993,0.0,0.01397]
[1778962911472,43.3,78278.71,0.0,-0.99993,0.0,0.01397]
[1778962917514,43.3,78278.59,0.0,-0.99993,0.0,0.01397]
[1778962925570,43.3,78281.15,0.0,-0.99993,0.0,0.01403]
[1778962926577,43.3,78283.36,0.0,-0.99993,0.0,0.01409]
[1778962931612,43.3,78283.86,0.0,-0.99993,0.0,0.0141]
[1778962936041,43.3,78283.9,0.0,-0.99993,0.0,0.0141]
[1778962937654,43.3,78286.39,0.0,-0.99993,0.0,0.01416]
[1778962943696,43.3,78287.46,0.0,-0.99993,0.0,0.01419]
[1778962944703,43.3,78284.32,0.0,-0.99993,0.0,0.01411]
[1778962945710,43.3,78280.73,0.0,-0.99993,0.0,0.01402]
[1778962950745,43.3,78279.84,0.0,-0.99993,0.0,0.014]
[1778962955780,43.3,78279.75,0.0,-0.99993,0.0,0.01395]
[1778962961258,43.3,78280.06,0.0,-0.99993,0.0,0.01396]
[1778962968013,43.3,78279.17,0.0,-0.99993,0.0,0.01393]
[1778962973906,43.3,78279.17,0.0,-0.99993,0.0,0.01393]
[1778962980955,43.3,78278.94,0.0,-0.99993,0.0,0.01393]
[1778962990020,43.3,78278.74,0.0,-0.99993,0.0,0.01392]
[1778962996064,43.3,78278.77,0.0,-0.99993,0.0,0.01392]
[1778963002106,43.3,78278.76,0.0,-0.99993,0.0,0.01392]
[1778963007141,43.3,78278.62,0.0,-0.99993,0.0,0.01392]
[1778963012176,43.3,78278.57,0.0,-0.99993,0.0,0.01387]
[1778963017211,43.3,78278.58,0.0,-0.99993,0.0,0.01387]
[1778963025267,43.3,78278.57,0.0,-0.99993,0.0,0.01387]
[1778963031310,43.3,78278.59,0.0,-0.99993,0.0,0.01387]
[1778963036345,43.3,78278.42,0.0,-0.99993,0.0,0.01386]
[1778963042387,43.3,78278.57,0.0,-0.99993,0.0,0.01387]
[1778963044404,43.3,78277.14,0.0,-0.99993,0.0,0.01383]
[1778963049439,43.3,78271.7,0.0,-0.99993,0.0,0.0137]
[1778963050446,43.3,78265.47,0.0,-0.99993,0.0,0.01355]
[1778963052460,43.3,78265.24,0.0,-0.99993,0.0,0.01354]
[1778963057495,43.3,78264.67,0.0,-0.99993,0.0,0.01353]
[1778963065551,43.3,78264.69,0.0,-0.99993,0.0,0.01353]
[1778963066598,43.3,78264.69,0.0,-0.99993,0.0,0.01353]
[1778963073607,43.3,78265.24,0.0,-0.99993,0.0,0.01349]
[1778963080656,43.3,78265.51,0.0,-0.99993,0.0,0.0135]
[1778963086698,43.3,78265.53,0.0,-0.99993,0.0,0.0135]
[1778963092740,43.3,78265.23,0.0,-0.99993,0.0,0.01349]
[1778963101803,43.3,78265.28,0.0,-0.99993,0.0,0.01349]
[1778963109697,43.3,78265.21,0.0,-0.99993,0.0,0.01349]
[1778963112880,43.3,78266.32,0.0,-0.99993,0.0,0.01352]
[1778963117915,43.3,78268.3,0.0,-0.99993,0.0,0.01357]
[1778963118923,43.3,78270.42,0.0,-0.99993,0.0,0.01362]
[1778963127986,43.3,78270.54,0.0,-0.99993,0.0,0.01362]
[1778963133021,43.3,78270.44,0.0,-0.99993,0.0,0.01357]
[1778963138056,43.3,78270.38,0.0,-0.99993,0.0,0.01357]
[1778963144098,43.3,78270.32,0.0,-0.99993,0.0,0.01357]
[1778963149133,43.3,78270.4,0.0,-0.99993,0.0,0.01357]
[1778963154168,43.3,78270.33,0.0,-0.99993,0.0,0.01357]
[1778963159203,43.3,78270.26,0.0,-0.99993,0.0,0.01356]
[1778963164238,43.3,78270.22,0.0,-0.99993,0.0,0.01356]
[1778963170280,43.3,78270.49,0.0,-0.99993,0.0,0.01357]
[1778963175315,43.3,78270.38,0.0,-0.99993,0.0,0.01357]
[1778963177329,43.3,78275.06,0.0,-0.99993,0.0,0.01368]
[1778963178336,43.3,78282.64,0.0,-0.99993,0.0,0.01387]
[1778963179343,43.3,78282.96,0.0,-0.99993,0.0,0.01387]
[1778963186393,43.3,78283.04,0.0,-0.99993,0.0,0.01388]
[1778963195456,43.3,78282.94,0.0,-0.99993,0.0,0.01382]
[1778963197922,43.3,78282.91,0.0,-0.99993,0.0,0.01382]
[1778963198004,43.3,78282.91,0.0,-0.99993,0.0,0.01382]
[1778963203512,43.3,78282.17,0.0,-0.99993,0.0,0.0138]
[1778963211568,43.3,78282.12,0.0,-0.99993,0.0,0.0138]
[1778963215596,43.3,78281.0,0.0,-0.99993,0.0,0.01378]
[1778963220631,43.3,78281.43,0.0,-0.99993,0.0,0.01379]
[1778963225666,43.3,78281.94,0.0,-0.99993,0.0,0.0138]
[1778963226673,43.3,78289.51,0.0,-0.99993,0.0,0.01399]
[1778963227680,43.3,78290.62,0.0,-0.99993,0.0,0.01401]
[1778963229808,43.3,78291.11,0.0,-0.99993,0.0,0.01403]
[1778963229882,43.3,78291.11,0.0,-0.99993,0.0,0.01403]
[1778963229909,43.3,78291.11,0.0,-0.99993,0.0,0.01403]
[1778963235737,43.3,78290.21,0.0,-0.99993,0.0,0.014]
[1778963237751,43.3,78289.21,0.0,-0.99993,0.0,0.01398]
[1778963238758,43.3,78285.19,0.0,-0.99993,0.0,0.01388]
[1778963246814,43.3,78284.49,0.0,-0.99993,0.0,0.01386]
[1778963252856,43.3,78284.51,0.0,-0.99993,0.0,0.01381]
[1778963262926,43.3,78284.51,0.0,-0.99993,0.0,0.01381]
[1778963267961,43.3,78284.85,0.0,-0.99993,0.0,0.01382]
[1778963268968,43.3,78283.54,0.0,-0.99993,0.0,0.01379]
[1778963270982,43.3,78282.32,0.0,-0.99993,0.0,0.01376]
[1778963276017,43.3,78282.35,0.0,-0.99993,0.0,0.01376]
[1778963282059,43.3,78282.14,0.0,-0.99993,0.0,0.01375]
[1778963287094,43.3,78282.06,0.0,-0.99993,0.0,0.01375]
[1778963301192,43.3,78282.16,0.0,-0.99993,0.0,0.01375]
[1778963304213,43.3,78280.53,0.0,-0.99993,0.0,0.01371]
[1778963305220,43.3,78272.71,0.0,-0.99993,0.0,0.01352]
[1778963306227,43.3,78271.2,0.0,-0.99993,0.0,0.01349]
[1778963311262,43.3,78271.51,0.0,-0.99993,0.0,0.01345]
[1778963319184,43.3,78271.44,0.0,-0.99993,0.0,0.01344]
[1778963324353,43.3,78271.33,0.0,-0.99993,0.0,0.01344]
[1778963335431,43.3,78271.46,0.0,-0.99993,0.0,0.01344]
[1778963340466,43.3,78271.63,0.0,-0.99993,0.0,0.01345]
[1778963345501,43.3,78271.42,0.0,-0.99993,0.0,0.01344]
[1778963350537,43.3,78271.42,0.0,-0.99993,0.0,0.01344]
[1778963355571,43.3,78272.36,0.0,-0.99993,0.0,0.01347]
[1778963360606,43.3,78272.8,0.0,-0.99993,0.0,0.01348]
[1778963369670,43.3,78272.99,0.0,-0.99993,0.0,0.01348]
[1778963372692,43.3,78274.05,0.0,-0.99993,0.0,0.01346]
[1778963377727,43.3,78274.55,0.0,-0.99993,0.0,0.01347]
[1778963385783,43.3,78274.09,0.0,-0.99993,0.0,0.01346]
[1778963386790,43.3,78272.17,0.0,-0.99993,0.0,0.01341]
[1778963391825,43.3,78272.04,0.0,-0.99993,0.0,0.01341]
[1778963393166,43.3,78269.07,0.0,-0.99993,0.0,0.01334]
[1778963393839,43.3,78261.61,0.0,-0.99993,0.0,0.01316]
[1778963394846,43.3,78258.03,0.0,-0.99994,0.0,0.01308]
[1778963395853,43.3,78253.85,0.0,-0.99994,0.0,0.01298]
[1778963400890,43.3,78252.97,0.0,-0.99994,0.0,0.01296]
[1778963405924,43.3,78252.33,0.0,-0.99994,0.0,0.01294]
[1778963408945,43.3,78247.39,0.0,-0.99994,0.0,0.01283]
[1778963409952,43.3,78245.67,0.0,-0.99994,0.0,0.01279]
[1778963410959,43.3,78244.81,0.0,-0.99994,0.0,0.01277]
[1778963412976,43.3,78240.31,0.0,-0.99994,0.0,0.01267]
[1778963413994,43.3,78240.31,0.0,-0.99994,0.0,0.01267]
[1778963414087,43.3,78239.37,0.0,-0.99994,0.0,0.01265]
[1778963417004,43.3,78237.46,0.0,-0.99994,0.0,0.0126]
[1778963418011,43.3,78236.31,0.0,-0.99994,0.0,0.01258]
[1778963420027,43.3,78235.21,0.0,-0.99994,0.0,0.01255]
[1778963426069,43.3,78236.08,0.0,-0.99994,0.0,0.01257]
[1778963433118,43.3,78236.39,0.0,-0.99994,0.0,0.01253]
[1778963438153,43.3,78235.97,0.0,-0.99994,0.0,0.01252]
[1778963443188,43.3,78235.97,0.0,-0.99994,0.0,0.01252]
[1778963443807,43.3,78235.97,0.0,-0.99994,0.0,0.01252]
[1778963443920,43.3,78235.97,0.0,-0.99994,0.0,0.01252]
[1778963449230,43.3,78235.94,0.0,-0.99994,0.0,0.01252]
[1778963449712,43.3,78235.94,0.0,-0.99994,0.0,0.01252]
[1778963455273,43.3,78235.91,0.0,-0.99994,0.0,0.01252]
[1778963460308,43.3,78235.74,0.0,-0.99994,0.0,0.01252]
[1778963464336,43.3,78227.15,0.0,-0.99994,0.0,0.01233]
[1778963465343,43.3,78212.42,0.0,-0.99994,0.0,0.01201]
[1778963466351,43.3,78203.84,0.0,-0.99994,0.0,0.01182]
[1778963467357,43.3,78207.45,0.0,-0.99994,0.0,0.0119]
[1778963471385,43.3,78206.09,0.0,-0.99994,0.0,0.01187]
[1778963472392,43.3,78203.52,0.0,-0.99994,0.0,0.01181]
[1778963473399,43.3,78201.72,0.0,-0.99994,0.0,0.01178]
[1778963474398,43.3,78201.72,0.0,-0.99994,0.0,0.01178]
[1778963474466,43.3,78201.72,0.0,-0.99994,0.0,0.01178]
[1778963474564,43.3,78200.63,0.0,-0.99994,0.0,0.01175]
[1778963476420,43.3,78198.09,0.0,-0.99994,0.0,0.0117]
[1778963479782,43.3,78197.97,0.0,-0.99994,0.0,0.0117]
[1778963485483,43.3,78192.02,0.0,-0.99994,0.0,0.01157]
[1778963486490,43.3,78193.36,0.0,-0.99994,0.0,0.0116]
[1778963487497,43.3,78201.07,0.0,-0.99994,0.0,0.01176]
[1778963488504,43.3,78202.86,0.0,-0.99994,0.0,0.0118]
[1778963491525,43.3,78203.65,0.0,-0.99994,0.0,0.01177]
[1778963498269,43.3,78203.65,0.0,-0.99994,0.0,0.01177]
[1778963503610,43.3,78206.92,0.0,-0.99994,0.0,0.01184]
[1778963504617,43.3,78208.28,0.0,-0.99994,0.0,0.01187]
[1778963506891,43.3,78208.13,0.0,-0.99994,0.0,0.01187]
[1778963509652,43.3,78209.05,0.0,-0.99994,0.0,0.01189]
[1778963510659,43.3,78210.23,0.0,-0.99994,0.0,0.01191]
[1778963511666,43.3,78211.29,0.0,-0.99994,0.0,0.01194]
[1778963516701,43.3,78211.37,0.0,-0.99994,0.0,0.01194]
[1778963522745,43.3,78211.92,0.0,-0.99994,0.0,0.01195]
[1778963525766,43.3,78214.2,0.0,-0.99994,0.0,0.012]
[1778963530801,43.3,78215.09,0.0,-0.99994,0.0,0.01202]
[1778963535836,43.3,78215.09,0.0,-0.99994,0.0,0.01202]
[1778963537441,43.3,78215.09,0.0,-0.99994,0.0,0.01202]
[1778963537814,43.3,78215.16,0.0,-0.99994,0.0,0.01202]
[1778963537850,43.3,78215.67,0.0,-0.99994,0.0,0.01203]
[1778963542885,43.3,78215.85,0.0,-0.99994,0.0,0.01203]
[1778963544016,43.3,78215.85,0.0,-0.99994,0.0,0.01203]
[1778963544061,43.3,78215.85,0.0,-0.99994,0.0,0.01203]
[1778963544085,43.3,78215.99,0.0,-0.99994,0.0,0.01204]
[1778963549934,43.3,78215.94,0.0,-0.99994,0.0,0.01204]
[1778963554969,43.3,78216.18,0.0,-0.99994,0.0,0.012]
[1778963560007,43.3,78216.0,0.0,-0.99994,0.0,0.01199]
[1778963565039,43.3,78216.08,0.0,-0.99994,0.0,0.01199]
[1778963570074,43.3,78216.12,0.0,-0.99994,0.0,0.012]
[1778963575109,43.3,78216.11,0.0,-0.99994,0.0,0.012]
[1778963580144,43.3,78215.97,0.0,-0.99994,0.0,0.01199]
[1778963585179,43.3,78215.88,0.0,-0.99994,0.0,0.01199]
[1778963590214,43.3,78216.61,0.0,-0.99994,0.0,0.01201]
[1778963591181,43.3,78216.61,0.0,-0.99994,0.0,0.01201]
[1778963591231,43.3,78216.61,0.0,-0.99994,0.0,0.01201]
[1778963591310,43.3,78216.61,0.0,-0.99994,0.0,0.01201]
[1778963592136,43.3,78216.36,0.0,-0.99994,0.0,0.012]
[1778963592195,43.3,78216.36,0.0,-0.99994,0.0,0.012]
[1778963592315,43.3,78216.36,0.0,-0.99994,0.0,0.012]
[1778963592395,43.3,78216.39,0.0,-0.99994,0.0,0.012]
[1778963598272,43.3,78216.0,0.0,-0.99994,0.0,0.01199]
[1778963607335,43.3,78216.08,0.0,-0.99994,0.0,0.01199]
[1778963612370,43.3,78216.19,0.0,-0.99994,0.0,0.01195]
[1778963617405,43.3,78216.15,0.0,-0.99994,0.0,0.01195]
[1778963622440,43.3,78216.19,0.0,-0.99994,0.0,0.01195]
[1778963627475,43.3,78216.16,0.0,-0.99994,0.0,0.01195]
[1778963632510,43.3,78216.06,0.0,-0.99994,0.0,0.01195]
[1778963637545,43.3,78216.11,0.0,-0.99994,0.0,0.01195]
[1778963644594,43.3,78216.19,0.0,-0.99994,0.0,0.01195]
[1778963649629,43.3,78216.19,0.0,-0.99994,0.0,0.01195]
[1778963654664,43.3,78216.23,0.0,-0.99994,0.0,0.01195]
[1778963661713,43.3,78216.19,0.0,-0.99994,0.0,0.01195]
[1778963667755,43.3,78216.13,0.0,-0.99994,0.0,0.01195]
[1778963672790,43.3,78216.17,0.0,-0.99994,0.0,0.01191]
[1778963676250,43.3,78216.08,0.0,-0.99994,0.0,0.01191]
[1778963676313,43.3,78216.08,0.0,-0.99994,0.0,0.01191]
[1778963676362,43.3,78216.08,0.0,-0.99994,0.0,0.01191]
[1778963676561,43.3,78216.08,0.0,-0.99994,0.0,0.01191]
[1778963676898,43.3,78215.97,0.0,-0.99994,0.0,0.0119]
[1778963677010,43.3,78215.97,0.0,-0.99994,0.0,0.0119]
[1778963677060,43.3,78215.97,0.0,-0.99994,0.0,0.0119]
[1778963677159,43.3,78216.04,0.0,-0.99994,0.0,0.0119]
[1778963682860,43.3,78216.12,0.0,-0.99994,0.0,0.01191]
[1778963689909,43.3,78216.12,0.0,-0.99994,0.0,0.01191]
[1778963695951,43.3,78216.05,0.0,-0.99994,0.0,0.0119]
[1778963700986,43.3,78226.96,0.0,-0.99994,0.0,0.01214]
[1778963701993,43.3,78231.55,0.0,-0.99994,0.0,0.01224]
[1778963703197,43.3,78231.55,0.0,-0.99994,0.0,0.01224]
[1778963703246,43.3,78231.55,0.0,-0.99994,0.0,0.01224]
[1778963703310,43.3,78231.55,0.0,-0.99994,0.0,0.01224]
[1778963703780,43.3,78231.55,0.0,-0.99994,0.0,0.01224]
[1778963703800,43.3,78231.55,0.0,-0.99994,0.0,0.01224]
[1778963703794,43.3,78232.9,0.0,-0.99994,0.0,0.01227]
[1778963704008,43.3,78232.87,0.0,-0.99994,0.0,0.01227]
[1778963709042,43.3,78233.02,0.0,-0.99994,0.0,0.01227]
[1778963714077,43.3,78232.74,0.0,-0.99994,0.0,0.01227]
[1778963716666,43.3,78232.94,0.0,-0.99994,0.0,0.01227]
[1778963716714,43.3,78232.94,0.0,-0.99994,0.0,0.01227]
[1778963716808,43.3,78232.94,0.0,-0.99994,0.0,0.01227]
[1778963717295,43.3,78232.86,0.0,-0.99994,0.0,0.01227]
[1778963717311,43.3,78232.86,0.0,-0.99994,0.0,0.01227]
[1778963717354,43.3,78232.86,0.0,-0.99994,0.0,0.01227]
[1778963717560,43.3,78232.86,0.0,-0.99994,0.0,0.01227]
[1778963717660,43.3,78231.47,0.0,-0.99994,0.0,0.01224]
[1778963723140,43.3,78230.06,0.0,-0.99994,0.0,0.01221]
[1778963728176,43.3,78231.6,0.0,-0.99994,0.0,0.01224]
[1778963732204,43.3,78232.88,0.0,-0.99994,0.0,0.01222]
[1778963733940,43.3,78232.8,0.0,-0.99994,0.0,0.01222]
[1778963734053,43.3,78232.8,0.0,-0.99994,0.0,0.01222]
[1778963734060,43.3,78232.8,0.0,-0.99994,0.0,0.01222]
[1778963734133,43.3,78232.8,0.0,-0.99994,0.0,0.01222]
[1778963734172,43.3,78232.8,0.0,-0.99994,0.0,0.01222]
[1778963734309,43.3,78232.8,0.0,-0.99994,0.0,0.01222]
[1778963734356,43.3,78232.14,0.0,-0.99994,0.0,0.01221]
[1778963740260,43.3,78232.44,0.0,-0.99994,0.0,0.01221]
[1778963745295,43.3,78232.51,0.0,-0.99994,0.0,0.01222]
[1778963751337,43.3,78232.12,0.0,-0.99994,0.0,0.01221]
[1778963755366,43.3,78235.36,0.0,-0.99994,0.0,0.01228]
[1778963756237,43.3,78235.36,0.0,-0.99994,0.0,0.01228]
[1778963756298,43.3,78235.36,0.0,-0.99994,0.0,0.01228]
[1778963756310,43.3,78235.36,0.0,-0.99994,0.0,0.01228]
[1778963757050,43.3,78237.24,0.0,-0.99994,0.0,0.01232]
[1778963757059,43.3,78237.24,0.0,-0.99994,0.0,0.01232]
[1778963757163,43.3,78237.24,0.0,-0.99994,0.0,0.01232]
[1778963757308,43.3,78237.24,0.0,-0.99994,0.0,0.01232]
[1778963757380,43.3,78238.15,0.0,-0.99994,0.0,0.01234]
[1778963762415,43.3,78237.68,0.0,-0.99994,0.0,0.01233]
[1778963767451,43.3,78236.6,0.0,-0.99994,0.0,0.01231]
[1778963768458,43.3,78231.52,0.0,-0.99994,0.0,0.01219]
[1778963769803,43.3,78231.52,0.0,-0.99994,0.0,0.01219]
[1778963769855,43.3,78231.52,0.0,-0.99994,0.0,0.01219]
[1778963769465,43.3,78226.58,0.0,-0.99994,0.0,0.01209]
[1778963770062,43.3,78226.58,0.0,-0.99994,0.0,0.01209]
[1778963770515,43.3,78226.58,0.0,-0.99994,0.0,0.01209]
[1778963770562,43.3,78226.58,0.0,-0.99994,0.0,0.01209]
[1778963770628,43.3,78226.58,0.0,-0.99994,0.0,0.01209]
[1778963770809,43.3,78226.58,0.0,-0.99994,0.0,0.01209]
[1778963770662,43.3,78226.37,0.0,-0.99994,0.0,0.01208]
[1778963783564,43.3,78226.02,0.0,-0.99994,0.0,0.01207]
[1778963790615,43.3,78225.97,0.0,-0.99994,0.0,0.01207]
[1778963800685,43.3,78225.97,0.0,-0.99994,0.0,0.01203]
[1778963806431,43.3,78226.16,0.0,-0.99994,0.0,0.01203]
[1778963806538,43.3,78226.16,0.0,-0.99994,0.0,0.01203]
[1778963806565,43.3,78226.16,0.0,-0.99994,0.0,0.01203]
[1778963807107,43.3,78226.16,0.0,-0.99994,0.0,0.01203]
[1778963807172,43.3,78226.16,0.0,-0.99994,0.0,0.01203]
[1778963807309,43.3,78226.16,0.0,-0.99994,0.0,0.01203]
[1778963807734,43.3,78226.74,0.0,-0.99994,0.0,0.01205]
[1778963812773,43.3,78228.72,0.0,-0.99994,0.0,0.01209]
[1778963816507,43.3,78230.5,0.0,-0.99994,0.0,0.01213]
[1778963816533,43.3,78230.5,0.0,-0.99994,0.0,0.01213]
[1778963816562,43.3,78230.5,0.0,-0.99994,0.0,0.01213]
[1778963816670,43.3,78230.5,0.0,-0.99994,0.0,0.01213]
[1778963817418,43.3,78230.96,0.0,-0.99994,0.0,0.01214]
[1778963817481,43.3,78230.96,0.0,-0.99994,0.0,0.01214]
[1778963817564,43.3,78230.96,0.0,-0.99994,0.0,0.01214]
[1778963817808,43.3,78231.18,0.0,-0.99994,0.0,0.01214]
[1778963819808,43.3,78231.35,0.0,-0.99994,0.0,0.01215]
[1778963819923,43.3,78231.35,0.0,-0.99994,0.0,0.01215]
[1778963820058,43.3,78231.49,0.0,-0.99994,0.0,0.01215]
[1778963820172,43.3,78231.49,0.0,-0.99994,0.0,0.01215]
[1778963825864,43.3,78230.33,0.0,-0.99994,0.0,0.01212]
[1778963827308,43.3,78230.68,0.0,-0.99994,0.0,0.01213]
[1778963827364,43.3,78230.68,0.0,-0.99994,0.0,0.01213]
[1778963827562,43.3,78230.68,0.0,-0.99994,0.0,0.01213]
[1778963827881,43.3,78230.61,0.0,-0.99994,0.0,0.01213]
[1778963830448,43.3,78230.74,0.0,-0.99994,0.0,0.01213]
[1778963830558,43.3,78230.74,0.0,-0.99994,0.0,0.01213]
[1778963830808,43.3,78230.74,0.0,-0.99994,0.0,0.01213]
[1778963835937,43.3,78230.73,0.0,-0.99994,0.0,0.01213]
[1778963836962,43.3,78232.16,0.0,-0.99994,0.0,0.01216]
[1778963837014,43.3,78232.16,0.0,-0.99994,0.0,0.01216]
[1778963837061,43.3,78232.16,0.0,-0.99994,0.0,0.01216]
[1778963838061,43.3,78232.16,0.0,-0.99994,0.0,0.01216]
[1778963838176,43.3,78232.16,0.0,-0.99994,0.0,0.01216]
[1778963838310,43.3,78232.16,0.0,-0.99994,0.0,0.01216]
[1778963838318,43.3,78232.65,0.0,-0.99994,0.0,0.01217]
[1778963843993,43.3,78235.87,0.0,-0.99994,0.0,0.01224]
[1778963845322,43.3,78235.87,0.0,-0.99994,0.0,0.01224]
[1778963845419,43.3,78235.87,0.0,-0.99994,0.0,0.01224]
[1778963845560,43.3,78235.87,0.0,-0.99994,0.0,0.01224]
[1778963845646,43.3,78239.73,0.0,-0.99994,0.0,0.01233]
[1778963846312,43.3,78239.73,0.0,-0.99994,0.0,0.01233]
[1778963846366,43.3,78239.73,0.0,-0.99994,0.0,0.01233]
[1778963846560,43.3,78239.73,0.0,-0.99994,0.0,0.01233]
[1778963846652,43.3,78240.98,0.0,-0.99994,0.0,0.01236]
[1778963850223,43.3,78242.42,0.0,-0.99994,0.0,0.01239]
[1778963850309,43.3,78242.42,0.0,-0.99994,0.0,0.01239]
[1778963850333,43.3,78242.42,0.0,-0.99994,0.0,0.01239]
[1778963853810,43.3,78244.11,0.0,-0.99994,0.0,0.01238]
[1778963853834,43.3,78244.11,0.0,-0.99994,0.0,0.01238]
[1778963854356,43.3,78244.25,0.0,-0.99994,0.0,0.01238]
[1778963854462,43.3,78244.25,0.0,-0.99994,0.0,0.01238]
[1778963854559,43.3,78244.25,0.0,-0.99994,0.0,0.01238]
[1778963854577,43.3,78244.25,0.0,-0.99994,0.0,0.01238]
[1778963854811,43.3,78244.25,0.0,-0.99994,0.0,0.01238]
[1778963854870,43.3,78244.15,0.0,-0.99994,0.0,0.01238]
[1778963857810,43.3,78244.31,0.0,-0.99994,0.0,0.01239]
[1778963857924,43.3,78244.31,0.0,-0.99994,0.0,0.01239]
[1778963859810,43.3,78244.48,0.0,-0.99994,0.0,0.01239]
[1778963859925,43.3,78244.48,0.0,-0.99994,0.0,0.01239]
[1778963862510,43.3,78244.72,0.0,-0.99994,0.0,0.01239]
[1778963862561,43.3,78244.72,0.0,-0.99994,0.0,0.01239]
[1778963862633,43.3,78244.72,0.0,-0.99994,0.0,0.01239]
[1778963862809,43.3,78244.72,0.0,-0.99994,0.0,0.01239]
[1778963862866,43.3,78244.72,0.0,-0.99994,0.0,0.01239]
[1778963863811,43.3,78244.72,0.0,-0.99994,0.0,0.01239]
[1778963863875,43.3,78244.72,0.0,-0.99994,0.0,0.01239]
[1778963867810,43.3,78244.41,0.0,-0.99994,0.0,0.01239]
[1778963867965,43.3,78244.41,0.0,-0.99994,0.0,0.01239]
[1778963869811,43.3,78244.41,0.0,-0.99994,0.0,0.01239]
[1778963869946,43.3,78244.41,0.0,-0.99994,0.0,0.01239]
[1778963873811,43.3,78244.54,0.0,-0.99994,0.0,0.01239]
[1778963873929,43.3,78244.54,0.0,-0.99994,0.0,0.01239]
[1778963875809,43.3,78244.49,0.0,-0.99994,0.0,0.01239]
[1778963875924,43.3,78244.49,0.0,-0.99994,0.0,0.01239]
[1778963879813,43.3,78246.36,0.0,-0.99994,0.0,0.01243]
[1778963879922,43.3,78246.36,0.0,-0.99994,0.0,0.01243]
[1778963881814,43.3,78246.6,0.0,-0.99994,0.0,0.01244]
[1778963881928,43.3,78246.6,0.0,-0.99994,0.0,0.01244]
[1778963885809,43.3,78247.26,0.0,-0.99994,0.0,0.01245]
[1778963885929,43.3,78247.26,0.0,-0.99994,0.0,0.01245]
[1778963887813,43.3,78247.26,0.0,-0.99994,0.0,0.01245]
[1778963887915,43.3,78247.26,0.0,-0.99994,0.0,0.01245]
[1778963888205,43.3,78247.12,0.0,-0.99994,0.0,0.01245]
[1778963888310,43.3,78247.12,0.0,-0.99994,0.0,0.01245]
[1778963888313,43.3,78247.12,0.0,-0.99994,0.0,0.01245]
[1778963888560,43.3,78247.12,0.0,-0.99994,0.0,0.01245]
[1778963888601,43.3,78247.11,0.0,-0.99994,0.0,0.01245]
[1778963891813,43.3,78247.73,0.0,-0.99994,0.0,0.01246]
[1778963891936,43.3,78247.73,0.0,-0.99994,0.0,0.01246]
[1778963893811,43.3,78247.78,0.0,-0.99994,0.0,0.01246]
[1778963893936,43.3,78247.78,0.0,-0.99994,0.0,0.01246]
[1778963897814,43.3,78247.64,0.0,-0.99994,0.0,0.01246]
[1778963897939,43.3,78247.64,0.0,-0.99994,0.0,0.01246]
[1778963900294,43.3,78247.6,0.0,-0.99994,0.0,0.01246]
[1778963900310,43.3,78247.6,0.0,-0.99994,0.0,0.01246]
[1778963900377,43.3,78247.6,0.0,-0.99994,0.0,0.01246]
[1778963900562,43.3,78247.6,0.0,-0.99994,0.0,0.01246]
[1778963900662,43.3,78247.7,0.0,-0.99994,0.0,0.01246]
[1778963901812,43.3,78247.7,0.0,-0.99994,0.0,0.01246]
[1778963901854,43.3,78247.7,0.0,-0.99994,0.0,0.01246]
[1778963904413,43.3,78250.27,0.0,-0.99994,0.0,0.01252]
[1778963905818,43.3,78250.27,0.0,-0.99994,0.0,0.01252]
[1778963905951,43.3,78250.27,0.0,-0.99994,0.0,0.01252]
[1778963907391,43.3,78252.06,0.0,-0.99994,0.0,0.01256]
[1778963907500,43.3,78252.06,0.0,-0.99994,0.0,0.01256]
[1778963907559,43.3,78252.06,0.0,-0.99994,0.0,0.01256]
[1778963907812,43.3,78252.06,0.0,-0.99994,0.0,0.01256]
[1778963907875,43.3,78252.06,0.0,-0.99994,0.0,0.01256]
[1778963907967,43.3,78254.18,0.0,-0.99994,0.0,0.01261]
[1778963909812,43.3,78254.55,0.0,-0.99994,0.0,0.01262]
[1778963909858,43.3,78254.55,0.0,-0.99994,0.0,0.01262]
[1778963913813,43.3,78254.98,0.0,-0.99994,0.0,0.01258]
[1778963913935,43.3,78254.98,0.0,-0.99994,0.0,0.01258]
[1778963917811,43.3,78254.88,0.0,-0.99994,0.0,0.01258]
[1778963917929,43.3,78254.88,0.0,-0.99994,0.0,0.01258]
[1778963919811,43.3,78255.21,0.0,-0.99994,0.0,0.01258]
[1778963919853,43.3,78255.21,0.0,-0.99994,0.0,0.01258]
[1778963920525,43.3,78250.11,0.0,-0.99994,0.0,0.01247]
[1778963921532,43.3,78246.44,0.0,-0.99994,0.0,0.01239]
[1778963922119,43.3,78246.44,0.0,-0.99994,0.0,0.01239]
[1778963922174,43.3,78246.44,0.0,-0.99994,0.0,0.01239]
[1778963922308,43.3,78246.44,0.0,-0.99994,0.0,0.01239]
[1778963922539,43.3,78244.17,0.0,-0.99994,0.0,0.01234]
[1778963923398,43.3,78244.17,0.0,-0.99994,0.0,0.01234]
[1778963923511,43.3,78244.17,0.0,-0.99994,0.0,0.01234]
[1778963923560,43.3,78244.17,0.0,-0.99994,0.0,0.01234]
[1778963923583,43.3,78242.33,0.0,-0.99994,0.0,0.0123]
[1778963927033,43.3,78240.66,0.0,-0.99994,0.0,0.01226]
[1778963927058,43.3,78239.86,0.0,-0.99994,0.0,0.01224]
[1778963927142,43.3,78239.86,0.0,-0.99994,0.0,0.01224]
[1778963927309,43.3,78239.86,0.0,-0.99994,0.0,0.01224]
[1778963932643,43.3,78239.81,0.0,-0.99994,0.0,0.01224]
[1778963933823,43.3,78239.81,0.0,-0.99994,0.0,0.01224]
[1778963933874,43.3,78239.81,0.0,-0.99994,0.0,0.01224]
[1778963934061,43.3,78239.04,0.0,-0.99994,0.0,0.01222]
[1778963934748,43.3,78239.04,0.0,-0.99994,0.0,0.01222]
[1778963934809,43.3,78239.04,0.0,-0.99994,0.0,0.01222]
[1778963934858,43.3,78239.04,0.0,-0.99994,0.0,0.01222]
[1778963934910,43.3,78239.45,0.0,-0.99994,0.0,0.01223]
[1778963935060,43.3,78239.45,0.0,-0.99994,0.0,0.01223]
[1778963940995,43.3,78239.68,0.0,-0.99994,0.0,0.01224]
[1778963941014,43.3,78239.68,0.0,-0.99994,0.0,0.01224]
[1778963941058,43.3,78240.75,0.0,-0.99994,0.0,0.01226]
[1778963941169,43.3,78240.75,0.0,-0.99994,0.0,0.01226]
[1778963941784,43.3,78240.75,0.0,-0.99994,0.0,0.01226]
[1778963941804,43.3,78240.75,0.0,-0.99994,0.0,0.01226]
[1778963941811,43.3,78240.75,0.0,-0.99994,0.0,0.01226]
[1778963941901,43.3,78241.17,0.0,-0.99994,0.0,0.01227]
[1778963943808,43.3,78241.45,0.0,-0.99994,0.0,0.01228]
[1778963943919,43.3,78241.45,0.0,-0.99994,0.0,0.01228]
[1778963944058,43.3,78241.85,0.0,-0.99994,0.0,0.01228]
[1778963944168,43.3,78241.85,0.0,-0.99994,0.0,0.01228]
[1778963947810,43.3,78241.9,0.0,-0.99994,0.0,0.01229]
[1778963947932,43.3,78241.9,0.0,-0.99994,0.0,0.01229]
[1778963948059,43.3,78241.9,0.0,-0.99994,0.0,0.01229]
[1778963948141,43.3,78241.89,0.0,-0.99994,0.0,0.01229]
[1778963953791,43.3,78238.78,0.0,-0.99994,0.0,0.01222]
[1778963955782,43.3,78239.27,0.0,-0.99994,0.0,0.01223]
[1778963955810,43.3,78239.27,0.0,-0.99994,0.0,0.01223]
[1778963955897,43.3,78239.27,0.0,-0.99994,0.0,0.01223]
[1778963956059,43.3,78239.27,0.0,-0.99994,0.0,0.01223]
[1778963955993,43.3,78239.32,0.0,-0.99994,0.0,0.01223]
[1778963961849,43.3,78238.88,0.0,-0.99994,0.0,0.01222]
[1778963966884,43.3,78238.74,0.0,-0.99994,0.0,0.01222]
[1778963973937,43.3,78238.98,0.0,-0.99994,0.0,0.01222]
[1778963973995,43.3,78238.98,0.0,-0.99994,0.0,0.01222]
[1778963974060,43.3,78238.98,0.0,-0.99994,0.0,0.01222]
[1778963974037,43.3,78238.42,0.0,-0.99994,0.0,0.01216]
[1778963974940,43.3,78233.31,0.0,-0.99994,0.0,0.01205]
[1778963975812,43.3,78233.31,0.0,-0.99994,0.0,0.01205]
[1778963975889,43.3,78233.31,0.0,-0.99994,0.0,0.01205]
[1778963975947,43.3,78230.03,0.0,-0.99994,0.0,0.01198]
[1778963976954,43.3,78227.94,0.0,-0.99994,0.0,0.01194]
[1778963979975,43.3,78230.85,0.0,-0.99994,0.0,0.012]
[1778963980708,43.3,78230.85,0.0,-0.99994,0.0,0.012]
[1778963980809,43.3,78230.85,0.0,-0.99994,0.0,0.012]
[1778963980817,43.3,78230.85,0.0,-0.99994,0.0,0.012]
[1778963981059,43.3,78230.85,0.0,-0.99994,0.0,0.012]
[1778963980982,43.3,78231.6,0.0,-0.99994,0.0,0.01202]
[1778963984005,43.3,78228.47,0.0,-0.99994,0.0,0.01195]
[1778963985011,43.3,78226.2,0.0,-0.99994,0.0,0.0119]
[1778963987025,43.3,78219.99,0.0,-0.99994,0.0,0.01177]
[1778963987600,43.3,78219.99,0.0,-0.99994,0.0,0.01177]
[1778963987675,43.3,78219.99,0.0,-0.99994,0.0,0.01177]
[1778963987810,43.3,78219.99,0.0,-0.99994,0.0,0.01177]
[1778963988032,43.3,78217.27,0.0,-0.99994,0.0,0.01171]
[1778963989039,43.3,78214.32,0.0,-0.99994,0.0,0.01165]
[1778963991053,43.3,78211.56,0.0,-0.99994,0.0,0.01159]
[1778963992061,43.3,78209.93,0.0,-0.99994,0.0,0.01155]
[1778963993067,43.3,78207.28,0.0,-0.99994,0.0,0.0115]
[1778963993564,43.3,78207.28,0.0,-0.99994,0.0,0.0115]
[1778963993673,43.3,78207.28,0.0,-0.99994,0.0,0.0115]
[1778963993809,43.3,78207.28,0.0,-0.99994,0.0,0.0115]
[1778963994074,43.3,78205.27,0.0,-0.99994,0.0,0.01146]
[1778963998102,43.3,78203.65,0.0,-0.99994,0.0,0.01142]
[1778964003137,43.3,78202.29,0.0,-0.99994,0.0,0.0114]
[1778964008177,43.3,78203.26,0.0,-0.99994,0.0,0.01142]
[1778964013211,43.3,78203.1,0.0,-0.99994,0.0,0.01141]
[1778964019933,43.3,78202.74,0.0,-0.99994,0.0,0.01141]
[1778964024166,43.3,78202.36,0.0,-0.99994,0.0,0.0114]
[1778964024278,43.3,78202.36,0.0,-0.99994,0.0,0.0114]
[1778964024308,43.3,78202.36,0.0,-0.99994,0.0,0.0114]
[1778964024391,43.3,78202.36,0.0,-0.99994,0.0,0.0114]
[1778964024430,43.3,78202.46,0.0,-0.99994,0.0,0.0114]
[1778964027810,43.3,78202.32,0.0,-0.99994,0.0,0.0114]
[1778964027902,43.3,78202.32,0.0,-0.99994,0.0,0.0114]
[1778964027969,43.3,78202.32,0.0,-0.99994,0.0,0.0114]
[1778964029811,43.3,78201.21,0.0,-0.99994,0.0,0.01137]
[1778964029914,43.3,78201.21,0.0,-0.99994,0.0,0.01137]
[1778964030016,43.3,78197.94,0.0,-0.99994,0.0,0.01131]
[1778964033810,43.3,78198.05,0.0,-0.99994,0.0,0.01127]
[1778964033863,43.3,78198.05,0.0,-0.99994,0.0,0.01127]
[1778964033908,43.3,78198.05,0.0,-0.99994,0.0,0.01127]
[1778964035808,43.3,78198.05,0.0,-0.99994,0.0,0.01127]
[1778964035924,43.3,78198.05,0.0,-0.99994,0.0,0.01127]
[1778964037809,43.3,78198.05,0.0,-0.99994,0.0,0.01127]
[1778964037924,43.3,78198.05,0.0,-0.99994,0.0,0.01127]
[1778964038021,43.3,78198.06,0.0,-0.99994,0.0,0.01127]
[1778964040400,43.3,78196.16,0.0,-0.99994,0.0,0.01123]
[1778964041809,43.3,78196.16,0.0,-0.99994,0.0,0.01123]
[1778964041926,43.3,78196.16,0.0,-0.99994,0.0,0.01123]
[1778964042022,43.3,78196.38,0.0,-0.99994,0.0,0.01123]
[1778964045809,43.3,78196.38,0.0,-0.99994,0.0,0.01123]
[1778964045902,43.3,78196.38,0.0,-0.99994,0.0,0.01123]
[1778964045991,43.3,78196.38,0.0,-0.99994,0.0,0.01123]
[1778964049810,43.3,78196.04,0.0,-0.99994,0.0,0.01123]
[1778964049926,43.3,78196.04,0.0,-0.99994,0.0,0.01123]
[1778964050021,43.3,78195.91,0.0,-0.99994,0.0,0.01122]
[1778964051809,43.3,78195.75,0.0,-0.99994,0.0,0.01122]
[1778964051927,43.3,78195.75,0.0,-0.99994,0.0,0.01122]
[1778964052023,43.3,78195.75,0.0,-0.99994,0.0,0.01122]
[1778964055807,43.3,78195.06,0.0,-0.99994,0.0,0.01121]
[1778964055924,43.3,78195.06,0.0,-0.99994,0.0,0.01121]
[1778964056058,43.3,78195.06,0.0,-0.99994,0.0,0.01121]
[1778964056145,43.3,78195.06,0.0,-0.99994,0.0,0.01121]
[1778964056159,43.3,78195.03,0.0,-0.99994,0.0,0.0112]
[1778964057519,43.3,78193.67,0.0,-0.99995,0.0,0.01118]
[1778964058526,43.3,78189.84,0.0,-0.99995,0.0,0.0111]
[1778964059809,43.3,78189.84,0.0,-0.99995,0.0,0.0111]
[1778964059831,43.3,78189.84,0.0,-0.99995,0.0,0.0111]
[1778964060030,43.3,78189.84,0.0,-0.99995,0.0,0.0111]
[1778964060131,43.3,78190.05,0.0,-0.99995,0.0,0.0111]
[1778964061812,43.3,78189.7,0.0,-0.99995,0.0,0.0111]
[1778964061930,43.3,78189.7,0.0,-0.99995,0.0,0.0111]
[1778964062023,43.3,78189.7,0.0,-0.99995,0.0,0.0111]
[1778964065812,43.3,78189.63,0.0,-0.99995,0.0,0.0111]
[1778964065871,43.3,78189.63,0.0,-0.99995,0.0,0.0111]
[1778964065910,43.3,78189.49,0.0,-0.99995,0.0,0.01109]
[1778964067810,43.3,78188.94,0.0,-0.99995,0.0,0.01108]
[1778964067927,43.3,78188.94,0.0,-0.99995,0.0,0.01108]
[1778964068140,43.3,78184.27,0.0,-0.99995,0.0,0.01099]
[1778964068601,43.3,78182.66,0.0,-0.99995,0.0,0.01096]
[1778964069812,43.3,78182.66,0.0,-0.99995,0.0,0.01096]
[1778964069868,43.3,78182.66,0.0,-0.99995,0.0,0.01096]
[1778964069887,43.3,78181.82,0.0,-0.99995,0.0,0.01094]
[1778964074643,43.3,78180.27,0.0,-0.99995,0.0,0.01091]
[1778964076657,43.3,78177.55,0.0,-0.99995,0.0,0.01085]
[1778964077664,43.3,78175.92,0.0,-0.99995,0.0,0.01082]
[1778964082699,43.3,78176.69,0.0,-0.99995,0.0,0.01084]
[1778964086727,43.3,78179.01,0.0,-0.99995,0.0,0.01088]
[1778964092769,43.3,78179.88,0.0,-0.99995,0.0,0.01086]
[1778964097805,43.3,78177.44,0.0,-0.99995,0.0,0.01081]
[1778964102839,43.3,78177.48,0.0,-0.99995,0.0,0.01081]
[1778964107874,43.3,78176.7,0.0,-0.99995,0.0,0.0108]
[1778964112910,43.3,78177.1,0.0,-0.99995,0.0,0.0108]
[1778964117945,43.3,78176.73,0.0,-0.99995,0.0,0.0108]
[1778964123987,43.3,78180.33,0.0,-0.99995,0.0,0.01087]
[1778964124994,43.3,78184.85,0.0,-0.99995,0.0,0.01096]
[1778964133050,43.3,78184.97,0.0,-0.99995,0.0,0.01096]
[1778964139092,43.3,78184.97,0.0,-0.99995,0.0,0.01096]
[1778964145134,43.3,78185.02,0.0,-0.99995,0.0,0.01096]
[1778964152183,43.3,78185.34,0.0,-0.99995,0.0,0.01093]
[1778964153190,43.3,78190.44,0.0,-0.99995,0.0,0.01103]
[1778964154197,43.3,78193.95,0.0,-0.99995,0.0,0.0111]
[1778964155204,43.3,78195.31,0.0,-0.99995,0.0,0.01113]
[1778964166281,43.3,78195.38,0.0,-0.99995,0.0,0.01113]
[1778964179372,43.3,78195.74,0.0,-0.99995,0.0,0.01113]
[1778964184407,43.3,78195.74,0.0,-0.99995,0.0,0.01113]
[1778964189442,43.3,78196.1,0.0,-0.99995,0.0,0.01114]
[1778964194477,43.3,78195.64,0.0,-0.99995,0.0,0.01113]
[1778964199512,43.3,78196.22,0.0,-0.99995,0.0,0.01114]
[1778964204547,43.3,78196.49,0.0,-0.99995,0.0,0.01115]
[1778964209582,43.3,78196.45,0.0,-0.99995,0.0,0.01115]
[1778964214617,43.3,78196.19,0.0,-0.99995,0.0,0.0111]
[1778964219656,43.3,78196.41,0.0,-0.99995,0.0,0.01111]
[1778964224691,43.3,78197.94,0.0,-0.99995,0.0,0.01114]
[1778964227712,43.3,78196.07,0.0,-0.99995,0.0,0.0111]
[1778964233754,43.3,78196.92,0.0,-0.99995,0.0,0.01112]
[1778964238789,43.3,78196.88,0.0,-0.99995,0.0,0.01111]
[1778964244831,43.3,78196.52,0.0,-0.99995,0.0,0.01111]
[1778964249866,43.3,78196.71,0.0,-0.99995,0.0,0.01111]
[1778964255911,43.3,78196.74,0.0,-0.99995,0.0,0.01111]
[1778964260946,43.3,78196.88,0.0,-0.99995,0.0,0.01111]
[1778964265981,43.3,78196.3,0.0,-0.99995,0.0,0.0111]
[1778964271016,43.3,78196.75,0.0,-0.99995,0.0,0.01107]
[1778964276051,43.3,78197.5,0.0,-0.99995,0.0,0.01109]
[1778964281086,43.3,78197.53,0.0,-0.99995,0.0,0.01109]
[1778964286121,43.3,78197.67,0.0,-0.99995,0.0,0.01109]
[1778964291159,43.3,78197.74,0.0,-0.99995,0.0,0.01109]
[1778964296203,43.3,78197.74,0.0,-0.99995,0.0,0.01109]
[1778964301238,43.3,78197.98,0.0,-0.99995,0.0,0.01109]
[1778964306273,43.3,78198.1,0.0,-0.99995,0.0,0.0111]
[1778964311308,43.3,78197.93,0.0,-0.99995,0.0,0.01109]
[1778964316343,43.3,78198.31,0.0,-0.99995,0.0,0.0111]
[1778964318357,43.3,78191.87,0.0,-0.99995,0.0,0.01097]
[1778964319364,43.3,78186.79,0.0,-0.99995,0.0,0.01087]
[1778964324399,43.3,78186.3,0.0,-0.99995,0.0,0.01086]
[1778964329434,43.3,78186.96,0.0,-0.99995,0.0,0.01088]
[1778964335476,43.3,78186.81,0.0,-0.99995,0.0,0.01083]
[1778964340511,43.3,78186.68,0.0,-0.99995,0.0,0.01083]
[1778964342525,43.3,78190.31,0.0,-0.99995,0.0,0.0109]
[1778964343532,43.3,78192.4,0.0,-0.99995,0.0,0.01094]
[1778964344539,43.3,78193.4,0.0,-0.99995,0.0,0.01096]
[1778964349574,43.3,78193.29,0.0,-0.99995,0.0,0.01096]
[1778964354609,43.3,78193.24,0.0,-0.99995,0.0,0.01096]
[1778964359644,43.3,78193.11,0.0,-0.99995,0.0,0.01096]
[1778964364679,43.3,78193.22,0.0,-0.99995,0.0,0.01096]
[1778964374750,43.3,78192.93,0.0,-0.99995,0.0,0.01095]
[1778964379786,43.3,78192.93,0.0,-0.99995,0.0,0.01095]
[1778964384907,43.3,78193.15,0.0,-0.99995,0.0,0.01096]
[1778964390863,43.3,78193.16,0.0,-0.99995,0.0,0.01096]
[1778964395898,43.3,78193.06,0.0,-0.99995,0.0,0.01091]
[1778964400933,43.3,78193.14,0.0,-0.99995,0.0,0.01091]
[1778964405968,43.3,78193.01,0.0,-0.99995,0.0,0.01091]
[1778964411003,43.3,78193.13,0.0,-0.99995,0.0,0.01091]
[1778964416041,43.3,78192.94,0.0,-0.99995,0.0,0.01091]
[1778964421076,43.3,78192.98,0.0,-0.99995,0.0,0.01091]
[1778964423090,43.3,78194.17,0.0,-0.99995,0.0,0.01093]
[1778964428125,43.3,78194.25,0.0,-0.99995,0.0,0.01094]
[1778964433160,43.3,78194.0,0.0,-0.99995,0.0,0.01093]
[1778964434167,43.3,78196.22,0.0,-0.99995,0.0,0.01098]
[1778964436181,43.3,78195.25,0.0,-0.99995,0.0,0.01096]
[1778964440209,43.3,78194.15,0.0,-0.99995,0.0,0.01093]
[1778964445244,43.3,78194.3,0.0,-0.99995,0.0,0.01094]
[1778964447258,43.3,78195.31,0.0,-0.99995,0.0,0.01096]
[1778964451286,43.3,78197.12,0.0,-0.99995,0.0,0.01095]
[1778964452293,43.3,78203.96,0.0,-0.99995,0.0,0.01109]
[1778964453300,43.3,78207.04,0.0,-0.99995,0.0,0.01115]
[1778964458335,43.3,78206.62,0.0,-0.99995,0.0,0.01114]
[1778964466391,43.3,78209.24,0.0,-0.99994,0.0,0.0112]
[1778964473440,43.3,78209.38,0.0,-0.99994,0.0,0.0112]
[1778964477498,43.3,78209.49,0.0,-0.99994,0.0,0.0112]
[1778964477563,43.3,78209.49,0.0,-0.99994,0.0,0.0112]
[1778964479671,43.3,78209.27,0.0,-0.99994,0.0,0.0112]
[1778964479815,43.3,78209.27,0.0,-0.99994,0.0,0.0112]
[1778964485601,43.3,78209.57,0.0,-0.99994,0.0,0.0112]
[1778964491643,43.3,78209.5,0.0,-0.99994,0.0,0.0112]
[1778964496678,43.3,78209.26,0.0,-0.99994,0.0,0.0112]
[1778964501713,43.3,78209.08,0.0,-0.99994,0.0,0.01119]
[1778964504735,43.3,78202.55,0.0,-0.99995,0.0,0.01106]
[1778964511784,43.3,78203.06,0.0,-0.99995,0.0,0.01103]
[1778964514339,43.3,78203.65,0.0,-0.99995,0.0,0.01104]
[1778964514456,43.3,78203.65,0.0,-0.99995,0.0,0.01104]
[1778964514566,43.3,78203.65,0.0,-0.99995,0.0,0.01104]
[1778964524875,43.3,78203.38,0.0,-0.99995,0.0,0.01103]
[1778964526486,43.3,78203.38,0.0,-0.99995,0.0,0.01103]
[1778964526562,43.3,78203.38,0.0,-0.99995,0.0,0.01103]
[1778964526600,43.3,78203.38,0.0,-0.99995,0.0,0.01103]
[1778964526810,43.3,78203.58,0.0,-0.99995,0.0,0.01104]
[1778964531924,43.3,78203.87,0.0,-0.99995,0.0,0.01104]
[1778964536959,43.3,78203.91,0.0,-0.99995,0.0,0.01105]
[1778964537966,43.3,78204.86,0.0,-0.99995,0.0,0.01106]
[1778964540987,43.3,78206.62,0.0,-0.99995,0.0,0.0111]
[1778964543912,43.3,78207.19,0.0,-0.99995,0.0,0.01111]
[1778964544030,43.3,78207.19,0.0,-0.99995,0.0,0.01111]
[1778964544059,43.3,78207.19,0.0,-0.99995,0.0,0.01111]
[1778964550051,43.3,78207.19,0.0,-0.99995,0.0,0.01111]
[1778964554490,43.3,78207.6,0.0,-0.99995,0.0,0.01112]
[1778964554560,43.3,78207.6,0.0,-0.99995,0.0,0.01112]
[1778964554609,43.3,78207.6,0.0,-0.99995,0.0,0.01112]
[1778964554810,43.3,78207.67,0.0,-0.99995,0.0,0.01112]
[1778964556093,43.3,78213.77,0.0,-0.99994,0.0,0.01124]
[1778964557100,43.3,78215.0,0.0,-0.99994,0.0,0.01127]
[1778964565156,43.3,78215.65,0.0,-0.99994,0.0,0.01128]
[1778964576234,43.3,78217.82,0.0,-0.99994,0.0,0.01128]
[1778964576847,43.3,78217.82,0.0,-0.99994,0.0,0.01128]
[1778964579482,43.3,78217.85,0.0,-0.99994,0.0,0.01129]
[1778964579551,43.3,78217.85,0.0,-0.99994,0.0,0.01129]
[1778964579561,43.3,78217.85,0.0,-0.99994,0.0,0.01129]
[1778964585297,43.3,78217.72,0.0,-0.99994,0.0,0.01128]
[1778964590332,43.3,78217.6,0.0,-0.99994,0.0,0.01128]
[1778964596374,43.3,78218.16,0.0,-0.99994,0.0,0.01129]
[1778964598225,43.3,78218.12,0.0,-0.99994,0.0,0.01129]
[1778964598294,43.3,78218.12,0.0,-0.99994,0.0,0.01129]
[1778964598310,43.3,78218.12,0.0,-0.99994,0.0,0.01129]
[1778964601409,43.3,78220.67,0.0,-0.99994,0.0,0.01134]
[1778964602416,43.3,78223.89,0.0,-0.99994,0.0,0.01141]
[1778964603538,43.3,78223.89,0.0,-0.99994,0.0,0.01141]
[1778964603565,43.3,78223.89,0.0,-0.99994,0.0,0.01141]
[1778964603649,43.3,78223.89,0.0,-0.99994,0.0,0.01141]
[1778964603668,43.3,78223.89,0.0,-0.99994,0.0,0.01141]
[1778964603706,43.3,78227.5,0.0,-0.99994,0.0,0.01148]
[1778964607452,43.3,78225.99,0.0,-0.99994,0.0,0.01145]
[1778964612487,43.3,78226.07,0.0,-0.99994,0.0,0.01145]
[1778964618529,43.3,78225.55,0.0,-0.99994,0.0,0.01144]
[1778964619536,43.3,78223.29,0.0,-0.99994,0.0,0.0114]
[1778964620282,43.3,78223.29,0.0,-0.99994,0.0,0.0114]
[1778964620309,43.3,78223.29,0.0,-0.99994,0.0,0.0114]
[1778964620352,43.3,78223.29,0.0,-0.99994,0.0,0.0114]
[1778964620561,43.3,78223.29,0.0,-0.99994,0.0,0.0114]
[1778964620655,43.3,78221.99,0.0,-0.99994,0.0,0.01137]
[1778964626585,43.3,78221.78,0.0,-0.99994,0.0,0.01137]
[1778964635648,43.3,78221.6,0.0,-0.99994,0.0,0.01132]
[1778964642263,43.3,78221.91,0.0,-0.99994,0.0,0.01133]
[1778964642309,43.3,78221.91,0.0,-0.99994,0.0,0.01133]
[1778964642315,43.3,78221.91,0.0,-0.99994,0.0,0.01133]
[1778964642567,43.3,78221.91,0.0,-0.99994,0.0,0.01133]
[1778964648739,43.3,78221.88,0.0,-0.99994,0.0,0.01133]
[1778964658810,43.3,78221.88,0.0,-0.99994,0.0,0.01133]
[1778964660824,43.3,78214.58,0.0,-0.99994,0.0,0.01118]
[1778964661805,43.3,78214.58,0.0,-0.99994,0.0,0.01118]
[1778964661948,43.3,78214.58,0.0,-0.99994,0.0,0.01118]
[1778964662058,43.3,78214.58,0.0,-0.99994,0.0,0.01118]
[1778964662119,43.3,78214.1,0.0,-0.99995,0.0,0.01117]
[1778964662855,43.3,78210.84,0.0,-0.99995,0.0,0.0111]
[1778964665505,43.3,78210.3,0.0,-0.99995,0.0,0.01109]
[1778964665560,43.3,78210.3,0.0,-0.99995,0.0,0.01109]
[1778964665607,43.3,78210.3,0.0,-0.99995,0.0,0.01109]
[1778964665705,43.3,78212.85,0.0,-0.99995,0.0,0.01114]
[1778964665809,43.3,78212.85,0.0,-0.99995,0.0,0.01114]
[1778964668774,43.3,78213.94,0.0,-0.99995,0.0,0.01116]
[1778964667889,43.3,78212.38,0.0,-0.99995,0.0,0.01113]
[1778964675948,43.3,78215.41,0.0,-0.99994,0.0,0.01119]
[1778964677688,43.3,78215.41,0.0,-0.99994,0.0,0.01119]
[1778964677757,43.3,78215.41,0.0,-0.99994,0.0,0.01119]
[1778964677809,43.3,78217.06,0.0,-0.99994,0.0,0.01123]
[1778964681990,43.3,78218.59,0.0,-0.99994,0.0,0.01126]
[1778964683937,43.3,78219.32,0.0,-0.99994,0.0,0.01127]
[1778964683991,43.3,78219.32,0.0,-0.99994,0.0,0.01127]
[1778964684060,43.3,78219.32,0.0,-0.99994,0.0,0.01127]
[1778964690046,43.3,78219.83,0.0,-0.99994,0.0,0.01128]
[1778964695081,43.3,78219.9,0.0,-0.99994,0.0,0.01124]
[1778964696602,43.3,78219.9,0.0,-0.99994,0.0,0.01124]
[1778964696716,43.3,78219.9,0.0,-0.99994,0.0,0.01124]
[1778964696813,43.3,78219.9,0.0,-0.99994,0.0,0.01124]
[1778964698102,43.3,78221.46,0.0,-0.99994,0.0,0.01127]
[1778964703137,43.3,78221.37,0.0,-0.99994,0.0,0.01127]
[1778964708352,43.3,78220.79,0.0,-0.99994,0.0,0.01126]
[1778964708374,43.3,78220.79,0.0,-0.99994,0.0,0.01126]
[1778964708563,43.3,78220.79,0.0,-0.99994,0.0,0.01126]
[1778964715221,43.3,78220.8,0.0,-0.99994,0.0,0.01126]
[1778964717757,43.3,78221.04,0.0,-0.99994,0.0,0.01126]
[1778964717808,43.3,78221.04,0.0,-0.99994,0.0,0.01126]
[1778964717865,43.3,78220.6,0.0,-0.99994,0.0,0.01126]
[1778964718059,43.3,78220.6,0.0,-0.99994,0.0,0.01126]
[1778964723277,43.3,78220.53,0.0,-0.99994,0.0,0.01125]
[1778964728312,43.3,78220.73,0.0,-0.99994,0.0,0.01126]
[1778964733347,43.3,78220.5,0.0,-0.99994,0.0,0.01125]
[1778964738383,43.3,78220.76,0.0,-0.99994,0.0,0.01126]
[1778964743418,43.3,78220.54,0.0,-0.99994,0.0,0.01125]
[1778964749460,43.3,78220.96,0.0,-0.99994,0.0,0.01126]
[1778964755502,43.3,78220.85,0.0,-0.99994,0.0,0.01122]
[1778964760537,43.3,78220.82,0.0,-0.99994,0.0,0.01122]
[1778964766579,43.3,78220.64,0.0,-0.99994,0.0,0.01121]
[1778964771614,43.3,78220.9,0.0,-0.99994,0.0,0.01122]
[1778964773544,43.3,78221.06,0.0,-0.99994,0.0,0.01122]
[1778964773560,43.3,78221.06,0.0,-0.99994,0.0,0.01122]
[1778964773653,43.3,78221.06,0.0,-0.99994,0.0,0.01122]
[1778964773811,43.3,78221.06,0.0,-0.99994,0.0,0.01122]
[1778964783698,43.3,78221.01,0.0,-0.99994,0.0,0.01122]
[1778964788733,43.3,78220.96,0.0,-0.99994,0.0,0.01122]
[1778964793771,43.3,78220.95,0.0,-0.99994,0.0,0.01122]
[1778964798806,43.3,78220.8,0.0,-0.99994,0.0,0.01122]
[1778964803841,43.3,78220.65,0.0,-0.99994,0.0,0.01121]
[1778964807286,43.3,78220.69,0.0,-0.99994,0.0,0.01122]
[1778964807309,43.3,78220.69,0.0,-0.99994,0.0,0.01122]
[1778964807357,43.3,78220.69,0.0,-0.99994,0.0,0.01122]
[1778964807561,43.3,78220.69,0.0,-0.99994,0.0,0.01122]
[1778964812904,43.3,78220.63,0.0,-0.99994,0.0,0.01117]
[1778964819953,43.3,78220.57,0.0,-0.99994,0.0,0.01117]
[1778964824989,43.3,78220.85,0.0,-0.99994,0.0,0.01118]
[1778964830024,43.3,78220.5,0.0,-0.99994,0.0,0.01117]
[1778964835060,43.3,78221.27,0.0,-0.99994,0.0,0.01118]
[1778964840094,43.3,78221.35,0.0,-0.99994,0.0,0.01119]
[1778964842108,43.3,78224.19,0.0,-0.99994,0.0,0.01124]
[1778964843213,43.3,78224.19,0.0,-0.99994,0.0,0.01124]
[1778964843310,43.3,78224.19,0.0,-0.99994,0.0,0.01124]
[1778964843322,43.3,78224.19,0.0,-0.99994,0.0,0.01124]
[1778964843566,43.3,78224.19,0.0,-0.99994,0.0,0.01124]
[1778964843667,43.3,78226.21,0.0,-0.99994,0.0,0.01128]
[1778964846136,43.3,78228.2,0.0,-0.99994,0.0,0.01133]
[1778964851171,43.3,78228.09,0.0,-0.99994,0.0,0.01132]
[1778964856206,43.3,78228.27,0.0,-0.99994,0.0,0.01133]
[1778964858312,43.3,78228.3,0.0,-0.99994,0.0,0.01133]
[1778964858424,43.3,78228.3,0.0,-0.99994,0.0,0.01133]
[1778964858562,43.3,78228.3,0.0,-0.99994,0.0,0.01133]
[1778964868027,43.3,78227.91,0.0,-0.99994,0.0,0.01132]
[1778964868056,43.3,78227.91,0.0,-0.99994,0.0,0.01132]
[1778964868310,43.3,78227.91,0.0,-0.99994,0.0,0.01132]
[1778964872516,43.3,78227.91,0.0,-0.99994,0.0,0.01132]
[1778964877002,43.3,78227.79,0.0,-0.99994,0.0,0.01127]
[1778964877063,43.3,78227.87,0.0,-0.99994,0.0,0.01128]
[1778964877168,43.3,78227.87,0.0,-0.99994,0.0,0.01128]
[1778964877354,43.3,78227.78,0.0,-0.99994,0.0,0.01127]
[1778964880375,43.3,78226.16,0.0,-0.99994,0.0,0.01124]
[1778964881149,43.3,78226.16,0.0,-0.99994,0.0,0.01124]
[1778964881258,43.3,78226.16,0.0,-0.99994,0.0,0.01124]
[1778964881309,43.3,78226.16,0.0,-0.99994,0.0,0.01124]
[1778964887424,43.3,78225.98,0.0,-0.99994,0.0,0.01124]
[1778964892459,43.3,78226.44,0.0,-0.99994,0.0,0.01125]
[1778964897494,43.3,78226.35,0.0,-0.99994,0.0,0.01124]
[1778964902529,43.3,78226.48,0.0,-0.99994,0.0,0.01125]
[1778964909578,43.3,78226.49,0.0,-0.99994,0.0,0.01125]
[1778964915620,43.3,78226.5,0.0,-0.99994,0.0,0.01125]
[1778964920655,43.3,78226.89,0.0,-0.99994,0.0,0.01126]
[1778964925690,43.3,78226.67,0.0,-0.99994,0.0,0.01125]
[1778964930725,43.3,78226.92,0.0,-0.99994,0.0,0.01126]
[1778964935760,43.3,78226.83,0.0,-0.99994,0.0,0.01121]
[1778964941802,43.3,78226.7,0.0,-0.99994,0.0,0.01121]
[1778964947844,43.3,78226.74,0.0,-0.99994,0.0,0.01121]
[1778964953886,43.3,78226.78,0.0,-0.99994,0.0,0.01121]
[1778964959383,43.3,78227.17,0.0,-0.99994,0.0,0.01122]
[1778964962548,43.3,78227.1,0.0,-0.99994,0.0,0.01122]
[1778964962559,43.3,78227.1,0.0,-0.99994,0.0,0.01122]
[1778964962661,43.3,78227.1,0.0,-0.99994,0.0,0.01122]
[1778964962810,43.3,78227.1,0.0,-0.99994,0.0,0.01122]
[1778964967987,43.3,78227.12,0.0,-0.99994,0.0,0.01122]
[1778964973022,43.3,78227.06,0.0,-0.99994,0.0,0.01122]
[1778964977524,43.3,78227.15,0.0,-0.99994,0.0,0.01122]
[1778964979816,43.3,78227.19,0.0,-0.99994,0.0,0.01122]
[1778964979908,43.3,78227.19,0.0,-0.99994,0.0,0.01122]
[1778964991148,43.3,78227.22,0.0,-0.99994,0.0,0.01118]
[1778964996102,43.3,78227.26,0.0,-0.99994,0.0,0.01118]
[1778964996309,43.3,78227.26,0.0,-0.99994,0.0,0.01118]
[1778965002225,43.3,78227.63,0.0,-0.99994,0.0,0.01119]
[1778965006556,43.3,78226.67,0.0,-0.99994,0.0,0.01117]
[1778965006809,43.3,78226.67,0.0,-0.99994,0.0,0.01117]
[1778965009774,43.3,78227.24,0.0,-0.99994,0.0,0.01118]
[1778965009809,43.3,78227.24,0.0,-0.99994,0.0,0.01118]
[1778965009874,43.3,78227.52,0.0,-0.99994,0.0,0.01118]
[1778965016324,43.3,78227.74,0.0,-0.99994,0.0,0.01119]
[1778965021358,43.3,78227.42,0.0,-0.99994,0.0,0.01118]
[1778965024534,43.3,78227.56,0.0,-0.99994,0.0,0.01118]
[1778965024564,43.3,78227.56,0.0,-0.99994,0.0,0.01118]
[1778965024569,43.3,78232.45,0.0,-0.99994,0.0,0.01128]
[1778965026393,43.3,78233.87,0.0,-0.99994,0.0,0.01131]
[1778965029853,43.3,78234.76,0.0,-0.99994,0.0,0.01133]
[1778965030065,43.3,78234.76,0.0,-0.99994,0.0,0.01133]
[1778965030164,43.3,78234.76,0.0,-0.99994,0.0,0.01133]
[1778965030200,43.3,78234.76,0.0,-0.99994,0.0,0.01133]
[1778965033811,43.3,78235.03,0.0,-0.99994,0.0,0.01134]
[1778965033910,43.3,78235.03,0.0,-0.99994,0.0,0.01134]
[1778965034068,43.3,78235.03,0.0,-0.99994,0.0,0.01134]
[1778965034175,43.3,78235.03,0.0,-0.99994,0.0,0.01134]
[1778965039485,43.3,78234.66,0.0,-0.99994,0.0,0.01133]
[1778965042174,43.3,78235.13,0.0,-0.99994,0.0,0.01134]
[1778965042283,43.3,78235.13,0.0,-0.99994,0.0,0.01134]
[1778965042309,43.3,78235.13,0.0,-0.99994,0.0,0.01134]
[1778965044854,43.3,78235.49,0.0,-0.99994,0.0,0.01135]
[1778965044972,43.3,78235.49,0.0,-0.99994,0.0,0.01135]
[1778965045058,43.3,78235.49,0.0,-0.99994,0.0,0.01135]
[1778965045159,43.3,78235.18,0.0,-0.99994,0.0,0.01134]
[1778965050564,43.3,78235.84,0.0,-0.99994,0.0,0.01135]
[1778965055599,43.3,78235.46,0.0,-0.99994,0.0,0.0113]
[1778965060634,43.3,78238.23,0.0,-0.99994,0.0,0.01136]
[1778965066211,43.3,78238.23,0.0,-0.99994,0.0,0.01136]
[1778965066260,43.3,78238.05,0.0,-0.99994,0.0,0.01136]
[1778965066309,43.3,78238.05,0.0,-0.99994,0.0,0.01136]
[1778965069395,43.3,78237.91,0.0,-0.99994,0.0,0.01135]
[1778965069455,43.3,78237.91,0.0,-0.99994,0.0,0.01135]
[1778965069560,43.3,78237.91,0.0,-0.99994,0.0,0.01135]
[1778965069661,43.3,78237.91,0.0,-0.99994,0.0,0.01135]
[1778965082788,43.3,78238.02,0.0,-0.99994,0.0,0.01136]
[1778965083915,43.3,78238.02,0.0,-0.99994,0.0,0.01136]
[1778965083990,43.3,78238.02,0.0,-0.99994,0.0,0.01136]
[1778965084059,43.3,78238.02,0.0,-0.99994,0.0,0.01136]
[1778965084095,43.3,78238.02,0.0,-0.99994,0.0,0.01136]
[1778965087442,43.3,78237.94,0.0,-0.99994,0.0,0.01135]
[1778965087506,43.3,78237.94,0.0,-0.99994,0.0,0.01135]
[1778965087560,43.3,78237.94,0.0,-0.99994,0.0,0.01135]
[1778965087810,43.3,78237.94,0.0,-0.99994,0.0,0.01135]
[1778965087897,43.3,78237.94,0.0,-0.99994,0.0,0.01135]
[1778965088059,43.3,78237.94,0.0,-0.99994,0.0,0.01135]
[1778965088116,43.3,78237.94,0.0,-0.99994,0.0,0.01135]
[1778965088160,43.3,78237.86,0.0,-0.99994,0.0,0.01135]
[1778965091809,43.3,78237.69,0.0,-0.99994,0.0,0.01135]
[1778965091926,43.3,78237.69,0.0,-0.99994,0.0,0.01135]
[1778965091979,43.3,78237.69,0.0,-0.99994,0.0,0.01135]
[1778965092088,43.3,78237.69,0.0,-0.99994,0.0,0.01135]
[1778965097893,43.3,78237.7,0.0,-0.99994,0.0,0.01135]
[1778965102928,43.3,78237.95,0.0,-0.99994,0.0,0.01135]
[1778965106956,43.3,78241.81,0.0,-0.99994,0.0,0.01143]
[1778965107804,43.3,78241.81,0.0,-0.99994,0.0,0.01143]
[1778965107829,43.3,78241.81,0.0,-0.99994,0.0,0.01143]
[1778965108060,43.3,78241.81,0.0,-0.99994,0.0,0.01143]
[1778965108136,43.3,78244.02,0.0,-0.99994,0.0,0.01148]
[1778965117026,43.3,78243.75,0.0,-0.99994,0.0,0.01143]
[1778965122061,43.3,78243.73,0.0,-0.99994,0.0,0.01143]
[1778965123068,43.3,78234.61,0.0,-0.99994,0.0,0.01124]
[1778965124078,43.3,78231.15,0.0,-0.99994,0.0,0.01117]
[1778965125447,43.3,78230.87,0.0,-0.99994,0.0,0.01117]
[1778965125486,43.3,78230.87,0.0,-0.99994,0.0,0.01117]
[1778965125560,43.3,78230.87,0.0,-0.99994,0.0,0.01117]
[1778965126092,43.3,78230.53,0.0,-0.99994,0.0,0.01116]
[1778965131127,43.3,78231.32,0.0,-0.99994,0.0,0.01117]
[1778965134400,43.3,78231.47,0.0,-0.99994,0.0,0.01118]
[1778965137391,43.3,78231.7,0.0,-0.99994,0.0,0.01118]
[1778965137427,43.3,78231.7,0.0,-0.99994,0.0,0.01118]
[1778965137560,43.3,78231.7,0.0,-0.99994,0.0,0.01118]
[1778965138176,43.3,78231.73,0.0,-0.99994,0.0,0.01118]
[1778965140672,43.3,78231.87,0.0,-0.99994,0.0,0.01119]
[1778965148246,43.3,78238.88,0.0,-0.99994,0.0,0.01133]
[1778965149253,43.3,78240.67,0.0,-0.99994,0.0,0.01137]
[1778965154288,43.3,78241.59,0.0,-0.99994,0.0,0.01139]
[1778965159323,43.3,78241.69,0.0,-0.99994,0.0,0.01139]
[1778965164358,43.3,78240.99,0.0,-0.99994,0.0,0.01137]
[1778965169393,43.3,78241.16,0.0,-0.99994,0.0,0.01138]
[1778965174428,43.3,78240.2,0.0,-0.99994,0.0,0.01131]
[1778965179463,43.3,78239.4,0.0,-0.99994,0.0,0.0113]
[1778965185505,43.3,78239.79,0.0,-0.99994,0.0,0.01131]
[1778965190540,43.3,78239.64,0.0,-0.99994,0.0,0.0113]
[1778965196582,43.3,78236.18,0.0,-0.99994,0.0,0.01123]
[1778965197590,43.3,78224.13,0.0,-0.99995,0.0,0.01099]
[1778965198596,43.3,78226.85,0.0,-0.99995,0.0,0.01104]
[1778965199603,43.3,78220.55,0.0,-0.99995,0.0,0.01092]
[1778965201849,43.3,78220.28,0.0,-0.99995,0.0,0.01091]
[1778965201967,43.3,78220.28,0.0,-0.99995,0.0,0.01091]
[1778965202019,43.3,78215.21,0.0,-0.99995,0.0,0.01081]
[1778965202624,43.3,78208.88,0.0,-0.99995,0.0,0.01069]
[1778965203631,43.3,78212.73,0.0,-0.99995,0.0,0.01076]
[1778965204638,43.3,78215.54,0.0,-0.99995,0.0,0.01082]
[1778965206653,43.3,78217.95,0.0,-0.99995,0.0,0.01086]
[1778965211687,43.3,78219.53,0.0,-0.99995,0.0,0.0109]
[1778965216723,43.3,78220.83,0.0,-0.99995,0.0,0.01092]
[1778965221758,43.3,78220.66,0.0,-0.99995,0.0,0.01092]
[1778965222925,43.3,78220.66,0.0,-0.99995,0.0,0.01092]
[1778965223037,43.3,78220.66,0.0,-0.99995,0.0,0.01092]
[1778965223059,43.3,78220.66,0.0,-0.99995,0.0,0.01092]
[1778965223076,43.3,78220.65,0.0,-0.99995,0.0,0.01092]
[1778965228807,43.3,78220.64,0.0,-0.99995,0.0,0.01092]
[1778965231828,43.3,78222.03,0.0,-0.99995,0.0,0.0109]
[1778965235856,43.3,78224.14,0.0,-0.99995,0.0,0.01095]
[1778965240108,43.3,78224.18,0.0,-0.99995,0.0,0.01095]
[1778965240195,43.3,78224.18,0.0,-0.99995,0.0,0.01095]
[1778965240309,43.3,78224.18,0.0,-0.99995,0.0,0.01095]
[1778965240293,43.3,78224.23,0.0,-0.99995,0.0,0.01095]
[1778965243912,43.3,78227.45,0.0,-0.99995,0.0,0.01101]
[1778965245996,43.3,78228.0,0.0,-0.99995,0.0,0.01102]
[1778965246033,43.3,78228.0,0.0,-0.99995,0.0,0.01102]
[1778965246060,43.3,78228.0,0.0,-0.99995,0.0,0.01102]
[1778965246131,43.3,78228.34,0.0,-0.99995,0.0,0.01103]
[1778965251968,43.3,78228.49,0.0,-0.99995,0.0,0.01103]
[1778965257003,43.3,78228.38,0.0,-0.99995,0.0,0.01103]
[1778965262038,43.3,78228.63,0.0,-0.99995,0.0,0.01104]
[1778965267073,43.3,78228.67,0.0,-0.99995,0.0,0.01104]
[1778965272108,43.3,78228.71,0.0,-0.99995,0.0,0.01104]
[1778965274738,43.3,78228.95,0.0,-0.99995,0.0,0.01104]
[1778965274789,43.3,78228.95,0.0,-0.99995,0.0,0.01104]
[1778965274819,43.3,78228.95,0.0,-0.99995,0.0,0.01104]
[1778965275129,43.3,78229.16,0.0,-0.99995,0.0,0.01105]
[1778965280164,43.3,78229.26,0.0,-0.99995,0.0,0.01105]
[1778965285199,43.3,78230.24,0.0,-0.99995,0.0,0.01107]
[1778965290234,43.3,78230.39,0.0,-0.99995,0.0,0.01107]
[1778965295269,43.3,78230.33,0.0,-0.99995,0.0,0.01103]
[1778965295779,43.3,78230.33,0.0,-0.99995,0.0,0.01103]
[1778965295812,43.3,78230.33,0.0,-0.99995,0.0,0.01103]
[1778965295844,43.3,78230.33,0.0,-0.99995,0.0,0.01103]
[1778965296061,43.3,78230.33,0.0,-0.99995,0.0,0.01103]
[1778965296277,43.3,78230.34,0.0,-0.99995,0.0,0.01103]
[1778965301312,43.3,78230.3,0.0,-0.99995,0.0,0.01103]
[1778965306347,43.3,78230.22,0.0,-0.99995,0.0,0.01103]
[1778965311382,43.3,78228.45,0.0,-0.99995,0.0,0.01099]
[1778965314475,43.3,78228.28,0.0,-0.99995,0.0,0.01099]
[1778965314498,43.3,78228.28,0.0,-0.99995,0.0,0.01099]
[1778965314562,43.3,78228.28,0.0,-0.99995,0.0,0.01099]
[1778965315410,43.3,78227.79,0.0,-0.99995,0.0,0.01098]
[1778965320446,43.3,78227.14,0.0,-0.99995,0.0,0.01096]
[1778965321905,43.3,78227.31,0.0,-0.99995,0.0,0.01097]
[1778965321966,43.3,78227.31,0.0,-0.99995,0.0,0.01097]
[1778965322059,43.3,78227.31,0.0,-0.99995,0.0,0.01097]
[1778965323467,43.3,78227.18,0.0,-0.99995,0.0,0.01096]
[1778965329510,43.3,78227.19,0.0,-0.99995,0.0,0.01096]
[1778965334545,43.3,78240.77,0.0,-0.99994,0.0,0.01124]
[1778965335607,43.3,78240.77,0.0,-0.99994,0.0,0.01124]
[1778965335664,43.3,78240.77,0.0,-0.99994,0.0,0.01124]
[1778965335811,43.3,78240.77,0.0,-0.99994,0.0,0.01124]
[1778965335910,43.3,78243.51,0.0,-0.99994,0.0,0.0113]
[1778965337567,43.3,78246.95,0.0,-0.99994,0.0,0.01137]
[1778965345622,43.3,78247.4,0.0,-0.99994,0.0,0.01138]
[1778965348182,43.3,78247.35,0.0,-0.99994,0.0,0.01137]
[1778965348293,43.3,78247.35,0.0,-0.99994,0.0,0.01137]
[1778965348309,43.3,78247.35,0.0,-0.99994,0.0,0.01137]
[1778965348360,43.3,78247.35,0.0,-0.99994,0.0,0.01137]
[1778965356699,43.3,78247.42,0.0,-0.99994,0.0,0.01133]
[1778965358853,43.3,78247.27,0.0,-0.99994,0.0,0.01133]
[1778965358900,43.3,78247.27,0.0,-0.99994,0.0,0.01133]
[1778965359059,43.3,78247.27,0.0,-0.99994,0.0,0.01133]
[1778965359161,43.3,78247.27,0.0,-0.99994,0.0,0.01133]
[1778965364755,43.3,78247.19,0.0,-0.99994,0.0,0.01133]
[1778965369791,43.3,78247.57,0.0,-0.99994,0.0,0.01134]
[1778965372610,43.3,78247.91,0.0,-0.99994,0.0,0.01134]
[1778965372719,43.3,78247.91,0.0,-0.99994,0.0,0.01134]
[1778965372810,43.3,78247.91,0.0,-0.99994,0.0,0.01134]
[1778965372814,43.3,78247.66,0.0,-0.99994,0.0,0.01134]
[1778965378440,43.3,78247.54,0.0,-0.99994,0.0,0.01133]
[1778965387916,43.3,78247.28,0.0,-0.99994,0.0,0.01133]
[1778965392951,43.3,78247.55,0.0,-0.99994,0.0,0.01133]
[1778965398993,43.3,78247.47,0.0,-0.99994,0.0,0.01133]
[1778965404328,43.3,78247.51,0.0,-0.99994,0.0,0.01133]
[1778965404421,43.3,78247.51,0.0,-0.99994,0.0,0.01133]
[1778965404481,43.3,78247.63,0.0,-0.99994,0.0,0.01134]
[1778965404563,43.3,78247.63,0.0,-0.99994,0.0,0.01134]
[1778965410081,43.3,78247.68,0.0,-0.99994,0.0,0.01134]
[1778965415117,43.3,78247.59,0.0,-0.99994,0.0,0.01129]
[1778965420152,43.3,78247.51,0.0,-0.99994,0.0,0.01129]
[1778965426194,43.3,78247.51,0.0,-0.99994,0.0,0.01129]
[1778965431232,43.3,78247.51,0.0,-0.99994,0.0,0.01129]
[1778965436264,43.3,78247.51,0.0,-0.99994,0.0,0.01129]
[1778965439285,43.3,78251.36,0.0,-0.99994,0.0,0.01137]
[1778965441299,43.3,78258.94,0.0,-0.99994,0.0,0.01153]
[1778965441665,43.3,78258.94,0.0,-0.99994,0.0,0.01153]
[1778965441798,43.3,78258.94,0.0,-0.99994,0.0,0.01153]
[1778965441809,43.3,78258.94,0.0,-0.99994,0.0,0.01153]
[1778965442306,43.3,78258.82,0.0,-0.99994,0.0,0.01153]
[1778965447341,43.3,78258.74,0.0,-0.99994,0.0,0.01152]
[1778965453383,43.3,78258.36,0.0,-0.99994,0.0,0.01152]
[1778965458420,43.3,78258.42,0.0,-0.99994,0.0,0.01152]
[1778965458654,43.3,78258.42,0.0,-0.99994,0.0,0.01152]
[1778965458767,43.3,78258.42,0.0,-0.99994,0.0,0.01152]
[1778965458808,43.3,78258.42,0.0,-0.99994,0.0,0.01152]
[1778965459427,43.3,78258.5,0.0,-0.99994,0.0,0.01152]
[1778965464462,43.3,78258.64,0.0,-0.99994,0.0,0.01152]
[1778965469497,43.3,78258.52,0.0,-0.99994,0.0,0.01152]
[1778965474532,43.3,78258.71,0.0,-0.99994,0.0,0.01148]
[1778965479567,43.3,78258.85,0.0,-0.99994,0.0,0.01148]
[1778965484602,43.3,78258.76,0.0,-0.99994,0.0,0.01148]
[1778965496690,43.3,78258.77,0.0,-0.99994,0.0,0.01148]
[1778965501725,43.3,78202.99,0.0,-0.99995,0.0,0.01037]
[1778965502732,43.3,78205.89,0.0,-0.99995,0.0,0.01043]
[1778965504431,43.3,78205.89,0.0,-0.99995,0.0,0.01043]
[1778965504532,43.3,78205.95,0.0,-0.99995,0.0,0.01043]
[1778965504746,43.3,78262.22,0.0,-0.99994,0.0,0.01155]
[1778965505753,43.3,78262.39,0.0,-0.99994,0.0,0.01156]
[1778965507362,43.3,78262.39,0.0,-0.99994,0.0,0.01156]
[1778965507471,43.3,78262.39,0.0,-0.99994,0.0,0.01156]
[1778965507561,43.3,78262.39,0.0,-0.99994,0.0,0.01156]
[1778965507654,43.3,78262.82,0.0,-0.99994,0.0,0.01157]
[1778965511308,43.3,78262.87,0.0,-0.99994,0.0,0.01157]
[1778965511357,43.3,78262.87,0.0,-0.99994,0.0,0.01157]
[1778965511561,43.3,78262.87,0.0,-0.99994,0.0,0.01157]
[1778965511662,43.3,78262.91,0.0,-0.99994,0.0,0.01157]
[1778965516331,43.3,78263.11,0.0,-0.99994,0.0,0.01157]
[1778965516355,43.3,78263.11,0.0,-0.99994,0.0,0.01157]
[1778965516560,43.3,78263.11,0.0,-0.99994,0.0,0.01157]
[1778965516662,43.3,78262.74,0.0,-0.99994,0.0,0.01156]
[1778965521866,43.3,78262.63,0.0,-0.99994,0.0,0.01156]
[1778965523868,43.3,78263.33,0.0,-0.99994,0.0,0.01158]
[1778965523979,43.3,78263.33,0.0,-0.99994,0.0,0.01158]
[1778965524059,43.3,78263.33,0.0,-0.99994,0.0,0.01158]
[1778965524161,43.3,78265.82,0.0,-0.99994,0.0,0.01163]
[1778965525894,43.3,78273.51,0.0,-0.99994,0.0,0.01179]
[1778965526903,43.3,78277.95,0.0,-0.99994,0.0,0.01189]
[1778965528252,43.3,78277.95,0.0,-0.99994,0.0,0.01189]
[1778965528309,43.3,78277.95,0.0,-0.99994,0.0,0.01189]
[1778965528367,43.3,78277.95,0.0,-0.99994,0.0,0.01189]
[1778965528563,43.3,78277.95,0.0,-0.99994,0.0,0.01189]
[1778965528665,43.3,78280.02,0.0,-0.99994,0.0,0.01193]
[1778965529924,43.3,78273.18,0.0,-0.99994,0.0,0.01178]
[1778965530931,43.3,78271.39,0.0,-0.99994,0.0,0.01175]
[1778965535901,43.3,78271.24,0.0,-0.99994,0.0,0.0117]
[1778965536008,43.3,78271.24,0.0,-0.99994,0.0,0.0117]
[1778965536060,43.3,78271.24,0.0,-0.99994,0.0,0.0117]
[1778965536141,43.3,78271.24,0.0,-0.99994,0.0,0.0117]
[1778965536239,43.3,78271.27,0.0,-0.99994,0.0,0.0117]
[1778965539809,43.3,78271.54,0.0,-0.99994,0.0,0.0117]
[1778965539929,43.3,78271.54,0.0,-0.99994,0.0,0.0117]
[1778965539996,43.3,78271.63,0.0,-0.99994,0.0,0.01171]
[1778965541810,43.3,78271.17,0.0,-0.99994,0.0,0.0117]
[1778965541930,43.3,78271.17,0.0,-0.99994,0.0,0.0117]
[1778965542010,43.3,78271.66,0.0,-0.99994,0.0,0.01171]
[1778965545811,43.3,78271.62,0.0,-0.99994,0.0,0.01171]
[1778965545891,43.3,78271.62,0.0,-0.99994,0.0,0.01171]
[1778965546038,43.3,78271.06,0.0,-0.99994,0.0,0.01169]
[1778965547045,43.3,78269.44,0.0,-0.99994,0.0,0.01166]
[1778965547813,43.3,78269.44,0.0,-0.99994,0.0,0.01166]
[1778965547889,43.3,78269.44,0.0,-0.99994,0.0,0.01166]
[1778965548052,43.3,78269.79,0.0,-0.99994,0.0,0.01167]
[1778965551811,43.3,78270.32,0.0,-0.99994,0.0,0.01168]
[1778965551896,43.3,78270.32,0.0,-0.99994,0.0,0.01168]
[1778965552081,43.3,78270.61,0.0,-0.99994,0.0,0.01169]
[1778965553811,43.3,78270.54,0.0,-0.99994,0.0,0.01168]
[1778965553967,43.3,78270.54,0.0,-0.99994,0.0,0.01168]
[1778965554059,43.3,78270.54,0.0,-0.99994,0.0,0.01168]
[1778965555102,43.3,78272.56,0.0,-0.99994,0.0,0.01173]
[1778965557811,43.3,78272.49,0.0,-0.99994,0.0,0.01173]
[1778965557926,43.3,78272.49,0.0,-0.99994,0.0,0.01173]
[1778965558033,43.3,78272.49,0.0,-0.99994,0.0,0.01173]
[1778965558058,43.3,78272.49,0.0,-0.99994,0.0,0.01173]
[1778965558157,43.3,78272.49,0.0,-0.99994,0.0,0.01173]
[1778965558256,43.3,78272.52,0.0,-0.99994,0.0,0.01173]
[1778965561144,43.3,78279.59,0.0,-0.99994,0.0,0.01188]
[1778965561809,43.3,78279.59,0.0,-0.99994,0.0,0.01188]
[1778965561846,43.3,78279.59,0.0,-0.99994,0.0,0.01188]
[1778965562151,43.3,78272.32,0.0,-0.99994,0.0,0.01172]
[1778965563158,43.3,78273.5,0.0,-0.99994,0.0,0.01175]
[1778965563814,43.3,78273.5,0.0,-0.99994,0.0,0.01175]
[1778965563929,43.3,78273.5,0.0,-0.99994,0.0,0.01175]
[1778965564165,43.3,78273.63,0.0,-0.99994,0.0,0.01175]
[1778965567811,43.3,78273.61,0.0,-0.99994,0.0,0.01175]
[1778965567924,43.3,78273.61,0.0,-0.99994,0.0,0.01175]
[1778965568193,43.3,78273.41,0.0,-0.99994,0.0,0.01174]
[1778965569811,43.3,78273.38,0.0,-0.99994,0.0,0.01174]
[1778965569897,43.3,78273.38,0.0,-0.99994,0.0,0.01174]
[1778965570207,43.3,78273.59,0.0,-0.99994,0.0,0.01175]
[1778965573809,43.3,78273.08,0.0,-0.99994,0.0,0.01174]
[1778965573852,43.3,78273.08,0.0,-0.99994,0.0,0.01174]
[1778965573910,43.3,78273.08,0.0,-0.99994,0.0,0.01174]
[1778965575818,43.3,78273.08,0.0,-0.99994,0.0,0.01174]
[1778965575940,43.3,78273.08,0.0,-0.99994,0.0,0.01174]
[1778965576036,43.3,78273.08,0.0,-0.99994,0.0,0.01174]
[1778965577853,43.3,78273.01,0.0,-0.99994,0.0,0.01174]
[1778965578263,43.3,78265.05,0.0,-0.99994,0.0,0.01157]
[1778965579270,43.3,78262.94,0.0,-0.99994,0.0,0.01152]
[1778965579809,43.3,78262.94,0.0,-0.99994,0.0,0.01152]
[1778965579849,43.3,78262.94,0.0,-0.99994,0.0,0.01152]
[1778965579962,43.3,78262.94,0.0,-0.99994,0.0,0.01152]
[1778965580277,43.3,78262.9,0.0,-0.99994,0.0,0.01152]
[1778965583808,43.3,78262.71,0.0,-0.99994,0.0,0.01152]
[1778965583886,43.3,78262.71,0.0,-0.99994,0.0,0.01152]
[1778965584305,43.3,78262.5,0.0,-0.99994,0.0,0.01151]
[1778965589340,43.3,78261.96,0.0,-0.99994,0.0,0.0115]
[1778965594375,43.3,78261.96,0.0,-0.99994,0.0,0.01146]
[1778965600418,43.3,78258.05,0.0,-0.99994,0.0,0.01138]
[1778965601425,43.3,78251.84,0.0,-0.99994,0.0,0.01125]
[1778965603439,43.3,78252.14,0.0,-0.99994,0.0,0.01126]
[1778965609484,43.3,78252.14,0.0,-0.99994,0.0,0.01126]
[1778965614516,43.3,78252.09,0.0,-0.99994,0.0,0.01126]
[1778965619552,43.3,78252.34,0.0,-0.99994,0.0,0.01126]
[1778965623583,43.3,78257.48,0.0,-0.99994,0.0,0.01137]
[1778965624590,43.3,78260.74,0.0,-0.99994,0.0,0.01143]
[1778965625597,43.3,78262.82,0.0,-0.99994,0.0,0.01148]
[1778965629625,43.3,78263.89,0.0,-0.99994,0.0,0.0115]
[1778965631639,43.3,78265.58,0.0,-0.99994,0.0,0.01153]
[1778965636674,43.3,78267.73,0.0,-0.99994,0.0,0.01158]
[1778965642716,43.3,78267.3,0.0,-0.99994,0.0,0.01157]
[1778965647751,43.3,78267.06,0.0,-0.99994,0.0,0.01157]
[1778965651779,43.3,78265.68,0.0,-0.99994,0.0,0.01149]
[1778965656814,43.3,78265.53,0.0,-0.99994,0.0,0.01149]
[1778965662058,43.3,78265.83,0.0,-0.99994,0.0,0.0115]
[1778965662856,43.3,78264.19,0.0,-0.99994,0.0,0.01146]
[1778965667891,43.3,78263.82,0.0,-0.99994,0.0,0.01145]
[1778965677961,43.3,78263.37,0.0,-0.99994,0.0,0.01144]
[1778965685010,43.3,78263.25,0.0,-0.99994,0.0,0.01144]
[1778965690045,43.3,78262.9,0.0,-0.99994,0.0,0.01144]
[1778965695080,43.3,78263.05,0.0,-0.99994,0.0,0.01144]
[1778965703698,43.3,78263.05,0.0,-0.99994,0.0,0.01144]
[1778965709178,43.3,78263.27,0.0,-0.99994,0.0,0.01144]
[1778965714213,43.3,78263.31,0.0,-0.99994,0.0,0.0114]
[1778965719248,43.3,78263.42,0.0,-0.99994,0.0,0.0114]
[1778965724284,43.3,78262.79,0.0,-0.99994,0.0,0.01139]
[1778965729318,43.3,78262.72,0.0,-0.99994,0.0,0.01139]
[1778965730325,43.3,78261.2,0.0,-0.99994,0.0,0.01136]
[1778965735360,43.3,78258.44,0.0,-0.99994,0.0,0.0113]
[1778965736367,43.3,78256.82,0.0,-0.99994,0.0,0.01127]
[1778965737375,43.3,78255.55,0.0,-0.99994,0.0,0.01124]
[1778965745430,43.3,78260.12,0.0,-0.99994,0.0,0.01133]
[1778965746437,43.3,78261.18,0.0,-0.99994,0.0,0.01136]
[1778965751473,43.3,78260.98,0.0,-0.99994,0.0,0.01135]
[1778965756508,43.3,78260.95,0.0,-0.99994,0.0,0.01135]
[1778965761543,43.3,78260.9,0.0,-0.99994,0.0,0.01135]
[1778965766578,43.3,78261.51,0.0,-0.99994,0.0,0.01136]
[1778965776648,43.3,78261.58,0.0,-0.99994,0.0,0.01132]
[1778965785711,43.3,78261.47,0.0,-0.99994,0.0,0.01132]
[1778965787725,43.3,78259.63,0.0,-0.99994,0.0,0.01128]
[1778965792762,43.3,78260.07,0.0,-0.99994,0.0,0.01129]
[1778965796790,43.3,78262.85,0.0,-0.99994,0.0,0.01135]
[1778965802832,43.3,78263.12,0.0,-0.99994,0.0,0.01135]
[1778965807867,43.3,78261.76,0.0,-0.99994,0.0,0.01132]
[1778965809881,43.3,78249.28,0.0,-0.99995,0.0,0.01107]
[1778965810888,43.3,78243.88,0.0,-0.99995,0.0,0.01096]
[1778965811895,43.3,78245.06,0.0,-0.99995,0.0,0.01098]
[1778965812902,43.3,78244.11,0.0,-0.99995,0.0,0.01097]
[1778965813914,43.3,78244.11,0.0,-0.99995,0.0,0.01097]
[1778965822979,43.3,78243.78,0.0,-0.99995,0.0,0.01096]
[1778965830028,43.3,78243.83,0.0,-0.99995,0.0,0.01096]
[1778965836072,43.3,78244.22,0.0,-0.99995,0.0,0.01093]
[1778965841107,43.3,78244.4,0.0,-0.99995,0.0,0.01093]
[1778965846142,43.3,78244.37,0.0,-0.99995,0.0,0.01093]
[1778965851177,43.3,78243.83,0.0,-0.99995,0.0,0.01092]
[1778965856212,43.3,78243.67,0.0,-0.99995,0.0,0.01091]
[1778965862254,43.3,78243.68,0.0,-0.99995,0.0,0.01092]
[1778965867289,43.3,78243.54,0.0,-0.99995,0.0,0.01091]
[1778965872324,43.3,78243.99,0.0,-0.99995,0.0,0.01092]
[1778965878366,43.3,78243.85,0.0,-0.99995,0.0,0.01092]
[1778965879373,43.3,78246.11,0.0,-0.99995,0.0,0.01096]
[1778965881387,43.3,78247.21,0.0,-0.99995,0.0,0.01099]
[1778965887429,43.3,78246.58,0.0,-0.99995,0.0,0.01097]
[1778965892464,43.3,78247.07,0.0,-0.99995,0.0,0.01094]
[1778965897500,43.3,78247.07,0.0,-0.99995,0.0,0.01094]
[1778965905556,43.3,78247.01,0.0,-0.99995,0.0,0.01094]
[1778965910591,43.3,78246.97,0.0,-0.99995,0.0,0.01094]
[1778965918647,43.3,78246.52,0.0,-0.99995,0.0,0.01093]
[1778965923682,43.3,78246.37,0.0,-0.99995,0.0,0.01093]
[1778965925696,43.3,78247.29,0.0,-0.99995,0.0,0.01094]
[1778965930731,43.3,78247.34,0.0,-0.99995,0.0,0.01095]
[1778965935766,43.3,78247.05,0.0,-0.99995,0.0,0.01094]
[1778965940801,43.3,78247.75,0.0,-0.99995,0.0,0.01095]
[1778965945836,43.3,78247.58,0.0,-0.99995,0.0,0.01095]
[1778965953894,43.3,78247.55,0.0,-0.99995,0.0,0.01091]
[1778965958928,43.3,78247.71,0.0,-0.99995,0.0,0.01091]
[1778965962956,43.3,78246.75,0.0,-0.99995,0.0,0.01089]
[1778965967991,43.3,78247.23,0.0,-0.99995,0.0,0.0109]
[1778965973027,43.3,78246.59,0.0,-0.99995,0.0,0.01089]
[1778965978062,43.3,78247.34,0.0,-0.99995,0.0,0.0109]
[1778965981083,43.3,78236.33,0.0,-0.99995,0.0,0.01069]
[1778965982090,43.3,78232.5,0.0,-0.99995,0.0,0.01061]
[1778965987126,43.3,78230.29,0.0,-0.99995,0.0,0.01057]
[1778965992161,43.3,78229.83,0.0,-0.99995,0.0,0.01056]
[1778965997196,43.3,78229.77,0.0,-0.99995,0.0,0.01056]
[1778965999210,43.3,78232.91,0.0,-0.99995,0.0,0.01062]
[1778966004245,43.3,78233.11,0.0,-0.99995,0.0,0.01062]
[1778966007266,43.3,78236.21,0.0,-0.99995,0.0,0.01068]
[1778966008273,43.3,78238.98,0.0,-0.99995,0.0,0.01074]
[1778966013308,43.3,78238.7,0.0,-0.99995,0.0,0.01069]
[1778966015322,43.3,78241.57,0.0,-0.99995,0.0,0.01075]
[1778966017336,43.3,78244.12,0.0,-0.99995,0.0,0.0108]
[1778966025394,43.3,78243.41,0.0,-0.99995,0.0,0.01078]
[1778966027407,43.3,78242.42,0.0,-0.99995,0.0,0.01076]
[1778966029188,43.3,78236.19,0.0,-0.99995,0.0,0.01064]
[1778966029422,43.3,78235.04,0.0,-0.99995,0.0,0.01062]
[1778966032443,43.3,78233.53,0.0,-0.99995,0.0,0.01059]
[1778966036471,43.3,78235.31,0.0,-0.99995,0.0,0.01063]
[1778966037478,43.3,78236.49,0.0,-0.99995,0.0,0.01065]
[1778966042514,43.3,78237.11,0.0,-0.99995,0.0,0.01066]
[1778966047549,43.3,78237.65,0.0,-0.99995,0.0,0.01067]
[1778966049563,43.3,78238.93,0.0,-0.99995,0.0,0.0107]
[1778966050570,43.3,78240.38,0.0,-0.99995,0.0,0.01072]
[1778966055605,43.3,78240.82,0.0,-0.99995,0.0,0.01073]
[1778966058626,43.3,78239.86,0.0,-0.99995,0.0,0.01071]
[1778966063661,43.3,78240.26,0.0,-0.99995,0.0,0.01072]
[1778966067689,43.3,78238.67,0.0,-0.99995,0.0,0.01069]
[1778966070711,43.3,78237.77,0.0,-0.99995,0.0,0.01067]
[1778966075745,43.3,78237.69,0.0,-0.99995,0.0,0.01063]
[1778966080780,43.3,78237.47,0.0,-0.99995,0.0,0.01063]
[1778966085815,43.3,78237.67,0.0,-0.99995,0.0,0.01063]
[1778966090850,43.3,78237.59,0.0,-0.99995,0.0,0.01063]
[1778966091393,43.3,78237.59,0.0,-0.99995,0.0,0.01063]
[1778966091857,43.3,78258.35,0.0,-0.99995,0.0,0.01104]
[1778966092864,43.3,78271.65,0.0,-0.99994,0.0,0.01131]
[1778966093871,43.3,78271.18,0.0,-0.99994,0.0,0.0113]
[1778966094878,43.3,78271.42,0.0,-0.99994,0.0,0.01131]
[1778966095363,43.3,78271.42,0.0,-0.99994,0.0,0.01131]
[1778966095517,43.3,78271.42,0.0,-0.99994,0.0,0.01131]
[1778966095885,43.3,78271.47,0.0,-0.99994,0.0,0.01131]
[1778966097516,43.3,78271.24,0.0,-0.99994,0.0,0.0113]
[1778966098906,43.3,78270.34,0.0,-0.99994,0.0,0.01128]
[1778966099913,43.3,78269.34,0.0,-0.99994,0.0,0.01126]
[1778966101927,43.3,78267.93,0.0,-0.99994,0.0,0.01123]
[1778966102934,43.3,78266.8,0.0,-0.99994,0.0,0.01121]
[1778966103575,43.3,78266.8,0.0,-0.99994,0.0,0.01121]
[1778966103690,43.3,78266.8,0.0,-0.99994,0.0,0.01121]
[1778966108976,43.3,78266.67,0.0,-0.99994,0.0,0.01121]
[1778966110990,43.3,78268.62,0.0,-0.99994,0.0,0.01125]
[1778966116025,43.3,78268.97,0.0,-0.99994,0.0,0.01126]
[1778966121060,43.3,78269.01,0.0,-0.99994,0.0,0.01126]
[1778966126095,43.3,78265.46,0.0,-0.99994,0.0,0.01118]
[1778966127102,43.3,78258.92,0.0,-0.99995,0.0,0.01105]
[1778966128109,43.3,78258.7,0.0,-0.99995,0.0,0.01105]
[1778966133144,43.3,78258.57,0.0,-0.99995,0.0,0.011]
[1778966136165,43.3,78254.57,0.0,-0.99995,0.0,0.01092]
[1778966142207,43.3,78253.79,0.0,-0.99995,0.0,0.01091]
[1778966143214,43.3,78251.83,0.0,-0.99995,0.0,0.01087]
[1778966148250,43.3,78251.88,0.0,-0.99995,0.0,0.01087]
[1778966156756,43.3,78252.02,0.0,-0.99995,0.0,0.01087]
[1778966162348,43.3,78252.09,0.0,-0.99995,0.0,0.01087]
[1778966172418,43.3,78252.11,0.0,-0.99995,0.0,0.01087]
[1778966177453,43.3,78252.22,0.0,-0.99995,0.0,0.01087]
[1778966182488,43.3,78251.76,0.0,-0.99995,0.0,0.01087]
[1778966183496,43.3,78250.73,0.0,-0.99995,0.0,0.01085]
[1778966188530,43.3,78251.42,0.0,-0.99995,0.0,0.01086]
[1778966191551,43.3,78252.06,0.0,-0.99995,0.0,0.01083]
[1778966192558,43.3,78253.78,0.0,-0.99995,0.0,0.01086]
[1778966193565,43.3,78255.02,0.0,-0.99995,0.0,0.01089]
[1778966195579,43.3,78256.27,0.0,-0.99995,0.0,0.01091]
[1778966200615,43.3,78256.77,0.0,-0.99995,0.0,0.01092]
[1778966203662,43.3,78256.8,0.0,-0.99995,0.0,0.01092]
[1778966210686,43.3,78256.55,0.0,-0.99995,0.0,0.01092]
[1778966216728,43.3,78256.79,0.0,-0.99995,0.0,0.01092]
[1778966220756,43.3,78258.16,0.0,-0.99995,0.0,0.01095]
[1778966225791,43.3,78258.58,0.0,-0.99995,0.0,0.01096]
[1778966231833,43.3,78258.43,0.0,-0.99995,0.0,0.01096]
[1778966236868,43.3,78258.83,0.0,-0.99995,0.0,0.01096]
[1778966242910,43.3,78258.74,0.0,-0.99995,0.0,0.01096]
[1778966247945,43.3,78258.4,0.0,-0.99995,0.0,0.01096]
[1778966249959,43.3,78259.42,0.0,-0.99995,0.0,0.01098]
[1778966259022,43.3,78259.35,0.0,-0.99995,0.0,0.01093]
[1778966264057,43.3,78258.69,0.0,-0.99995,0.0,0.01092]
[1778966269092,43.3,78258.82,0.0,-0.99995,0.0,0.01092]
[1778966275134,43.3,78258.82,0.0,-0.99995,0.0,0.01092]
[1778966280169,43.3,78257.63,0.0,-0.99995,0.0,0.0109]
[1778966285204,43.3,78257.75,0.0,-0.99995,0.0,0.0109]
[1778966291246,43.3,78257.75,0.0,-0.99995,0.0,0.0109]
[1778966296281,43.3,78257.51,0.0,-0.99995,0.0,0.0109]
[1778966302323,43.3,78252.28,0.0,-0.99995,0.0,0.01079]
[1778966303330,43.3,78248.86,0.0,-0.99995,0.0,0.01072]
[1778966313400,43.3,78248.8,0.0,-0.99995,0.0,0.01068]
[1778966318436,43.3,78249.42,0.0,-0.99995,0.0,0.01069]
[1778966323471,43.3,78249.61,0.0,-0.99995,0.0,0.0107]
[1778966331527,43.3,78249.59,0.0,-0.99995,0.0,0.0107]
[1778966332613,43.3,78249.59,0.0,-0.99995,0.0,0.0107]
[1778966333570,43.3,78249.64,0.0,-0.99995,0.0,0.0107]
[1778966333666,43.3,78249.64,0.0,-0.99995,0.0,0.0107]
[1778966340725,43.3,78249.81,0.0,-0.99995,0.0,0.0107]
[1778966340815,43.3,78249.81,0.0,-0.99995,0.0,0.0107]
[1778966340912,43.3,78249.92,0.0,-0.99995,0.0,0.0107]
[1778966347640,43.3,78249.52,0.0,-0.99995,0.0,0.0107]
[1778966352675,43.3,78249.7,0.0,-0.99995,0.0,0.0107]
[1778966357710,43.3,78249.88,0.0,-0.99995,0.0,0.0107]
[1778966359724,43.3,78246.65,0.0,-0.99995,0.0,0.01064]
[1778966360731,43.3,78243.67,0.0,-0.99995,0.0,0.01058]
[1778966363968,43.3,78243.16,0.0,-0.99995,0.0,0.01057]
[1778966364061,43.3,78243.16,0.0,-0.99995,0.0,0.01057]
[1778966364081,43.3,78243.16,0.0,-0.99995,0.0,0.01057]
[1778966364309,43.3,78243.16,0.0,-0.99995,0.0,0.01057]
[1778966364548,43.3,78243.16,0.0,-0.99995,0.0,0.01057]
[1778966364564,43.3,78243.09,0.0,-0.99995,0.0,0.01057]
[1778966364609,43.3,78243.09,0.0,-0.99995,0.0,0.01057]
[1778966364817,43.3,78243.09,0.0,-0.99995,0.0,0.01057]
[1778966364821,43.3,78242.66,0.0,-0.99995,0.0,0.01056]
[1778966370801,43.3,78240.25,0.0,-0.99995,0.0,0.01052]
[1778966376843,43.3,78240.02,0.0,-0.99995,0.0,0.01047]
[1778966381878,43.3,78236.7,0.0,-0.99995,0.0,0.01041]
[1778966382978,43.3,78236.7,0.0,-0.99995,0.0,0.01041]
[1778966383031,43.3,78236.7,0.0,-0.99995,0.0,0.01041]
[1778966383059,43.3,78236.7,0.0,-0.99995,0.0,0.01041]
[1778966383637,43.3,78236.68,0.0,-0.99995,0.0,0.01041]
[1778966383683,43.3,78236.68,0.0,-0.99995,0.0,0.01041]
[1778966383810,43.3,78236.68,0.0,-0.99995,0.0,0.01041]
[1778966383892,43.3,78235.49,0.0,-0.99995,0.0,0.01038]
[1778966388927,43.3,78234.92,0.0,-0.99995,0.0,0.01037]
[1778966393962,43.3,78235.12,0.0,-0.99995,0.0,0.01038]
[1778966395747,43.3,78234.98,0.0,-0.99995,0.0,0.01037]
[1778966395808,43.3,78234.98,0.0,-0.99995,0.0,0.01037]
[1778966396063,43.3,78234.98,0.0,-0.99995,0.0,0.01037]
[1778966396353,43.3,78234.98,0.0,-0.99995,0.0,0.01037]
[1778966396478,43.3,78234.98,0.0,-0.99995,0.0,0.01037]
[1778966396563,43.3,78234.98,0.0,-0.99995,0.0,0.01037]
[1778966396509,43.3,78234.89,0.0,-0.99995,0.0,0.01037]
[1778966402020,43.3,78234.87,0.0,-0.99995,0.0,0.01037]
[1778966405042,43.3,78239.74,0.0,-0.99995,0.0,0.01047]
[1778966406049,43.3,78248.24,0.0,-0.99995,0.0,0.01063]
[1778966407240,43.3,78248.24,0.0,-0.99995,0.0,0.01063]
[1778966407311,43.3,78248.24,0.0,-0.99995,0.0,0.01063]
[1778966407354,43.3,78248.24,0.0,-0.99995,0.0,0.01063]
[1778966407560,43.3,78248.24,0.0,-0.99995,0.0,0.01063]
[1778966407444,43.3,78249.39,0.0,-0.99995,0.0,0.01065]
[1778966407975,43.3,78249.39,0.0,-0.99995,0.0,0.01065]
[1778966408063,43.3,78249.39,0.0,-0.99995,0.0,0.01065]
[1778966408092,43.3,78249.39,0.0,-0.99995,0.0,0.01065]
[1778966408311,43.3,78249.39,0.0,-0.99995,0.0,0.01065]
[1778966408411,43.3,78250.18,0.0,-0.99995,0.0,0.01067]
[1778966412597,43.3,78250.43,0.0,-0.99995,0.0,0.01067]
[1778966414331,43.3,78250.71,0.0,-0.99995,0.0,0.01068]
[1778966415885,43.3,78250.97,0.0,-0.99995,0.0,0.01068]
[1778966415989,43.3,78250.97,0.0,-0.99995,0.0,0.01068]
[1778966416063,43.3,78250.97,0.0,-0.99995,0.0,0.01068]
[1778966416592,43.3,78250.97,0.0,-0.99995,0.0,0.01068]
[1778966416613,43.3,78250.97,0.0,-0.99995,0.0,0.01068]
[1778966416811,43.3,78251.06,0.0,-0.99995,0.0,0.01069]
[1778966417126,43.3,78251.66,0.0,-0.99995,0.0,0.0107]
[1778966422161,43.3,78251.34,0.0,-0.99995,0.0,0.01069]
[1778966427196,43.3,78252.44,0.0,-0.99995,0.0,0.01071]
[1778966429555,43.3,78252.57,0.0,-0.99995,0.0,0.01071]
[1778966429618,43.3,78252.57,0.0,-0.99995,0.0,0.01071]
[1778966429837,43.3,78252.57,0.0,-0.99995,0.0,0.01071]
[1778966430844,43.3,78252.5,0.0,-0.99995,0.0,0.01071]
[1778966430889,43.3,78252.5,0.0,-0.99995,0.0,0.01071]
[1778966431064,43.3,78252.5,0.0,-0.99995,0.0,0.01071]
[1778966431114,43.3,78252.5,0.0,-0.99995,0.0,0.01067]
[1778966436259,43.3,78252.24,0.0,-0.99995,0.0,0.01067]
[1778966441294,43.3,78251.22,0.0,-0.99995,0.0,0.01065]
[1778966444982,43.3,78251.18,0.0,-0.99995,0.0,0.01065]
[1778966445061,43.3,78251.18,0.0,-0.99995,0.0,0.01065]
[1778966445094,43.3,78251.18,0.0,-0.99995,0.0,0.01065]
[1778966445311,43.3,78251.18,0.0,-0.99995,0.0,0.01065]
[1778966445522,43.3,78251.18,0.0,-0.99995,0.0,0.01065]
[1778966445573,43.3,78251.18,0.0,-0.99995,0.0,0.01065]
[1778966445640,43.3,78251.18,0.0,-0.99995,0.0,0.01065]
[1778966445623,43.3,78251.22,0.0,-0.99995,0.0,0.01065]
[1778966445810,43.3,78251.22,0.0,-0.99995,0.0,0.01065]
[1778966446329,43.3,78251.24,0.0,-0.99995,0.0,0.01065]
[1778966452371,43.3,78251.11,0.0,-0.99995,0.0,0.01064]
[1778966461434,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966462764,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966462804,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966462811,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966463192,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966463310,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966463311,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966463562,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966463662,43.3,78251.1,0.0,-0.99995,0.0,0.01064]
[1778966469490,43.3,78250.42,0.0,-0.99995,0.0,0.01063]
[1778966474525,43.3,78250.54,0.0,-0.99995,0.0,0.01063]
[1778966479001,43.3,78250.5,0.0,-0.99995,0.0,0.01063]
[1778966479061,43.3,78250.5,0.0,-0.99995,0.0,0.01063]
[1778966479069,43.3,78250.5,0.0,-0.99995,0.0,0.01063]
[1778966479309,43.3,78250.5,0.0,-0.99995,0.0,0.01063]
[1778966479366,43.3,78250.5,0.0,-0.99995,0.0,0.01063]
[1778966479417,43.3,78250.5,0.0,-0.99995,0.0,0.01063]
[1778966479482,43.3,78250.5,0.0,-0.99995,0.0,0.01063]
[1778966479563,43.3,78250.5,0.0,-0.99995,0.0,0.01063]
[1778966479663,43.3,78250.43,0.0,-0.99995,0.0,0.01063]
[1778966481564,43.3,78250.43,0.0,-0.99995,0.0,0.01063]
[1778966481675,43.3,78250.43,0.0,-0.99995,0.0,0.01063]
[1778966481808,43.3,78252.05,0.0,-0.99995,0.0,0.01066]
[1778966481925,43.3,78252.05,0.0,-0.99995,0.0,0.01066]
[1778966485561,43.3,78252.09,0.0,-0.99995,0.0,0.01066]
[1778966485686,43.3,78252.09,0.0,-0.99995,0.0,0.01066]
[1778966490637,43.3,78248.85,0.0,-0.99995,0.0,0.0106]
[1778966491425,43.3,78248.85,0.0,-0.99995,0.0,0.0106]
[1778966491528,43.3,78248.85,0.0,-0.99995,0.0,0.0106]
[1778966491564,43.3,78248.85,0.0,-0.99995,0.0,0.0106]
[1778966491644,43.3,78247.83,0.0,-0.99995,0.0,0.01054]
[1778966494048,43.3,78247.86,0.0,-0.99995,0.0,0.01054]
[1778966494058,43.3,78247.86,0.0,-0.99995,0.0,0.01054]
[1778966494175,43.3,78247.86,0.0,-0.99995,0.0,0.01054]
[1778966494309,43.3,78247.86,0.0,-0.99995,0.0,0.01054]
[1778966500707,43.3,78248.0,0.0,-0.99995,0.0,0.01054]
[1778966505923,43.3,78247.99,0.0,-0.99995,0.0,0.01054]
[1778966505933,43.3,78247.99,0.0,-0.99995,0.0,0.01054]
[1778966506060,43.3,78247.99,0.0,-0.99995,0.0,0.01054]
[1778966506156,43.3,78247.99,0.0,-0.99995,0.0,0.01054]
[1778966509861,43.3,78247.99,0.0,-0.99995,0.0,0.01054]
[1778966509919,43.3,78247.99,0.0,-0.99995,0.0,0.01054]
[1778966510061,43.3,78247.99,0.0,-0.99995,0.0,0.01054]
[1778966515812,43.3,78248.39,0.0,-0.99995,0.0,0.01055]
[1778966520708,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966520766,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966520811,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966520893,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966528251,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966528311,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966528320,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966528562,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966537013,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966537063,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966537083,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966537311,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966537356,43.3,78247.61,0.0,-0.99995,0.0,0.01054]
[1778966545226,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966545283,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966545310,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966545419,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966547563,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966547688,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966550883,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966550994,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966551060,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966551565,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966551688,43.3,78247.58,0.0,-0.99995,0.0,0.01053]
[1778966551665,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966553574,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966553704,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966553788,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966553811,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966553924,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966557559,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966557671,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966561562,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966561719,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966561811,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966561950,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966565566,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966565694,43.3,78247.58,0.0,-0.99995,0.0,0.01049]
[1778966566169,43.3,78251.59,0.0,-0.99995,0.0,0.01057]
[1778966567571,43.3,78251.59,0.0,-0.99995,0.0,0.01057]
[1778966567701,43.3,78251.59,0.0,-0.99995,0.0,0.01057]
[1778966567768,43.3,78254.13,0.0,-0.99995,0.0,0.01062]
[1778966567949,43.3,78254.13,0.0,-0.99995,0.0,0.01062]
[1778966568057,43.3,78254.13,0.0,-0.99995,0.0,0.01062]
[1778966568311,43.3,78254.13,0.0,-0.99995,0.0,0.01062]
[1778966568401,43.3,78254.04,0.0,-0.99995,0.0,0.01062]
[1778966571570,43.3,78254.47,0.0,-0.99995,0.0,0.01063]
[1778966571655,43.3,78254.47,0.0,-0.99995,0.0,0.01063]
[1778966571668,43.3,78256.39,0.0,-0.99995,0.0,0.01066]
[1778966574787,43.3,78256.11,0.0,-0.99995,0.0,0.01066]
[1778966574810,43.3,78256.11,0.0,-0.99995,0.0,0.01066]
[1778966574884,43.3,78256.11,0.0,-0.99995,0.0,0.01066]
[1778966575060,43.3,78256.11,0.0,-0.99995,0.0,0.01066]
[1778966575567,43.3,78256.11,0.0,-0.99995,0.0,0.01066]
[1778966575702,43.3,78256.11,0.0,-0.99995,0.0,0.01066]
[1778966575778,43.3,78256.84,0.0,-0.99995,0.0,0.01067]
[1778966577426,43.3,78256.92,0.0,-0.99995,0.0,0.01068]
[1778966577566,43.3,78256.92,0.0,-0.99995,0.0,0.01068]
[1778966577696,43.3,78256.92,0.0,-0.99995,0.0,0.01068]
[1778966581565,43.3,78257.14,0.0,-0.99995,0.0,0.01068]
[1778966581695,43.3,78257.14,0.0,-0.99995,0.0,0.01068]
[1778966585565,43.3,78257.42,0.0,-0.99995,0.0,0.01069]
[1778966585692,43.3,78257.42,0.0,-0.99995,0.0,0.01069]
[1778966587562,43.3,78257.42,0.0,-0.99995,0.0,0.01069]
[1778966587687,43.3,78257.42,0.0,-0.99995,0.0,0.01069]
[1778966589567,43.3,78256.96,0.0,-0.99995,0.0,0.01068]
[1778966589599,43.3,78256.96,0.0,-0.99995,0.0,0.01068]
[1778966589602,43.3,78256.96,0.0,-0.99995,0.0,0.01068]
[1778966589708,43.3,78256.96,0.0,-0.99995,0.0,0.01068]
[1778966589765,43.3,78256.96,0.0,-0.99995,0.0,0.01068]
[1778966589813,43.3,78256.96,0.0,-0.99995,0.0,0.01068]
[1778966593563,43.3,78257.2,0.0,-0.99995,0.0,0.01068]
[1778966593687,43.3,78257.2,0.0,-0.99995,0.0,0.01068]
[1778966595564,43.3,78257.3,0.0,-0.99995,0.0,0.01068]
[1778966595683,43.3,78257.3,0.0,-0.99995,0.0,0.01068]
[1778966597566,43.3,78257.2,0.0,-0.99995,0.0,0.01068]
[1778966597642,43.3,78257.2,0.0,-0.99995,0.0,0.01068]
[1778966601565,43.3,78257.41,0.0,-0.99995,0.0,0.01068]
[1778966601701,43.3,78257.41,0.0,-0.99995,0.0,0.01068]
[1778966605565,43.3,78257.27,0.0,-0.99995,0.0,0.01068]
[1778966605694,43.3,78257.27,0.0,-0.99995,0.0,0.01068]
[1778966609563,43.3,78257.75,0.0,-0.99995,0.0,0.01069]
[1778966609685,43.3,78257.75,0.0,-0.99995,0.0,0.01069]
[1778966612577,43.3,78257.88,0.0,-0.99995,0.0,0.01065]
[1778966612684,43.3,78257.88,0.0,-0.99995,0.0,0.01065]
[1778966612785,43.3,78257.82,0.0,-0.99995,0.0,0.01065]
[1778966618533,43.3,78257.52,0.0,-0.99995,0.0,0.01065]
[1778966623568,43.3,78257.61,0.0,-0.99995,0.0,0.01065]
[1778966624867,43.3,78257.39,0.0,-0.99995,0.0,0.01064]
[1778966624924,43.3,78257.39,0.0,-0.99995,0.0,0.01064]
[1778966625059,43.3,78257.39,0.0,-0.99995,0.0,0.01064]
[1778966628366,43.3,78257.61,0.0,-0.99995,0.0,0.01065]
[1778966628423,43.3,78257.61,0.0,-0.99995,0.0,0.01065]
[1778966628564,43.3,78257.61,0.0,-0.99995,0.0,0.01065]
[1778966628603,43.3,78257.46,0.0,-0.99995,0.0,0.01064]
[1778966633638,43.3,78257.87,0.0,-0.99995,0.0,0.01065]
[1778966638673,43.3,78257.44,0.0,-0.99995,0.0,0.01064]
[1778966639006,43.3,78257.44,0.0,-0.99995,0.0,0.01064]
[1778966639021,43.3,78257.44,0.0,-0.99995,0.0,0.01064]
[1778966639059,43.3,78257.44,0.0,-0.99995,0.0,0.01064]
[1778966644591,43.3,78256.19,0.0,-0.99995,0.0,0.01062]
[1778966644688,43.3,78256.19,0.0,-0.99995,0.0,0.01062]
[1778966644810,43.3,78256.19,0.0,-0.99995,0.0,0.01062]
[1778966644719,43.3,78256.3,0.0,-0.99995,0.0,0.01062]
[1778966649754,43.3,78256.6,0.0,-0.99995,0.0,0.01063]
[1778966653820,43.3,78256.64,0.0,-0.99995,0.0,0.01063]
[1778966653931,43.3,78256.85,0.0,-0.99995,0.0,0.01063]
[1778966654065,43.3,78256.85,0.0,-0.99995,0.0,0.01063]
[1778966654104,43.3,78256.85,0.0,-0.99995,0.0,0.01063]
[1778966657561,43.3,78256.44,0.0,-0.99995,0.0,0.01062]
[1778966657696,43.3,78256.44,0.0,-0.99995,0.0,0.01062]
[1778966657809,43.3,78256.44,0.0,-0.99995,0.0,0.01062]
[1778966657920,43.3,78256.53,0.0,-0.99995,0.0,0.01063]
[1778966661577,43.3,78256.57,0.0,-0.99995,0.0,0.01063]
[1778966661667,43.3,78256.57,0.0,-0.99995,0.0,0.01063]
[1778966666874,43.3,78256.62,0.0,-0.99995,0.0,0.01063]
[1778966672119,43.3,78256.59,0.0,-0.99995,0.0,0.01063]
[1778966672243,43.3,78256.59,0.0,-0.99995,0.0,0.01063]
[1778966672311,43.3,78256.59,0.0,-0.99995,0.0,0.01063]
[1778966672335,43.3,78256.59,0.0,-0.99995,0.0,0.01059]
[1778966675973,43.3,78256.86,0.0,-0.99995,0.0,0.01059]
[1778966681979,43.3,78256.7,0.0,-0.99995,0.0,0.01059]
[1778966688021,43.3,78256.78,0.0,-0.99995,0.0,0.01059]
[1778966690672,43.3,78256.59,0.0,-0.99995,0.0,0.01059]
[1778966690784,43.3,78256.59,0.0,-0.99995,0.0,0.01059]
[1778966690810,43.3,78256.59,0.0,-0.99995,0.0,0.01059]
[1778966690877,43.3,78256.51,0.0,-0.99995,0.0,0.01058]
[1778966692049,43.3,78245.33,0.0,-0.99995,0.0,0.01037]
[1778966693615,43.3,78245.33,0.0,-0.99995,0.0,0.01037]
[1778966693789,43.3,78245.33,0.0,-0.99995,0.0,0.01037]
[1778966693810,43.3,78239.67,0.0,-0.99995,0.0,0.01026]
[1778966693911,43.3,78239.67,0.0,-0.99995,0.0,0.01026]
[1778966694063,43.3,78231.95,0.0,-0.99995,0.0,0.01012]
[1778966695070,43.3,78219.09,0.0,-0.99995,0.0,0.00988]
[1778966696571,43.3,78219.09,0.0,-0.99995,0.0,0.00988]
[1778966696610,43.3,78217.67,0.0,-0.99995,0.0,0.00985]
[1778966697917,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966697997,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966698044,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966698126,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966698155,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966698310,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966698329,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966700061,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966700164,43.3,78217.63,0.0,-0.99995,0.0,0.00985]
[1778966702119,43.3,78211.84,0.0,-0.99995,0.0,0.00975]
[1778966706615,43.3,78213.37,0.0,-0.99995,0.0,0.00978]
[1778966706729,43.3,78213.37,0.0,-0.99995,0.0,0.00978]
[1778966706811,43.3,78213.37,0.0,-0.99995,0.0,0.00978]
[1778966706812,43.3,78216.95,0.0,-0.99995,0.0,0.00984]
[1778966708161,43.3,78218.54,0.0,-0.99995,0.0,0.00987]
[1778966713196,43.3,78220.46,0.0,-0.99995,0.0,0.00991]
[1778966713946,43.3,78220.46,0.0,-0.99995,0.0,0.00991]
[1778966714061,43.3,78220.46,0.0,-0.99995,0.0,0.00991]
[1778966714065,43.3,78220.46,0.0,-0.99995,0.0,0.00991]
[1778966714310,43.3,78220.46,0.0,-0.99995,0.0,0.00991]
[1778966714409,43.3,78221.76,0.0,-0.99995,0.0,0.00993]
[1778966721252,43.3,78222.05,0.0,-0.99995,0.0,0.00993]
[1778966724058,43.3,78221.64,0.0,-0.99995,0.0,0.00993]
[1778966724178,43.3,78221.64,0.0,-0.99995,0.0,0.00993]
[1778966724309,43.3,78221.64,0.0,-0.99995,0.0,0.00993]
[1778966724431,43.3,78221.64,0.0,-0.99995,0.0,0.00993]
[1778966724529,43.3,78221.68,0.0,-0.99995,0.0,0.00993]
[1778966728060,43.3,78221.89,0.0,-0.99995,0.0,0.00993]
[1778966728171,43.3,78221.89,0.0,-0.99995,0.0,0.00993]
[1778966728272,43.3,78221.89,0.0,-0.99995,0.0,0.00993]
[1778966730069,43.3,78221.93,0.0,-0.99995,0.0,0.00993]
[1778966730157,43.3,78221.93,0.0,-0.99995,0.0,0.00993]
[1778966730170,43.3,78221.93,0.0,-0.99995,0.0,0.00993]
[1778966734061,43.3,78222.33,0.0,-0.99995,0.0,0.0099]
[1778966734185,43.3,78222.33,0.0,-0.99995,0.0,0.0099]
[1778966734344,43.3,78222.43,0.0,-0.99995,0.0,0.0099]
[1778966738062,43.3,78222.41,0.0,-0.99995,0.0,0.0099]
[1778966738186,43.3,78222.41,0.0,-0.99995,0.0,0.0099]
[1778966738372,43.3,78222.4,0.0,-0.99995,0.0,0.0099]
[1778966740061,43.3,78222.4,0.0,-0.99995,0.0,0.0099]
[1778966740184,43.3,78222.4,0.0,-0.99995,0.0,0.0099]
[1778966740386,43.3,78222.41,0.0,-0.99995,0.0,0.0099]
[1778966741393,43.3,78223.74,0.0,-0.99995,0.0,0.00993]
[1778966742401,43.3,78226.08,0.0,-0.99995,0.0,0.00997]
[1778966744063,43.3,78225.94,0.0,-0.99995,0.0,0.00997]
[1778966744139,43.3,78225.94,0.0,-0.99995,0.0,0.00997]
[1778966744414,43.3,78226.15,0.0,-0.99995,0.0,0.00997]
[1778966746062,43.3,78226.59,0.0,-0.99995,0.0,0.00998]
[1778966746208,43.3,78226.59,0.0,-0.99995,0.0,0.00998]
[1778966746295,43.3,78226.59,0.0,-0.99995,0.0,0.00998]
[1778966747435,43.3,78228.44,0.0,-0.99995,0.0,0.01001]
[1778966750063,43.3,78228.74,0.0,-0.99995,0.0,0.01002]
[1778966750187,43.3,78228.74,0.0,-0.99995,0.0,0.01002]
[1778966750458,43.3,78228.77,0.0,-0.99995,0.0,0.01002]
[1778966754064,43.3,78229.23,0.0,-0.99995,0.0,0.01003]
[1778966754201,43.3,78229.23,0.0,-0.99995,0.0,0.01003]
[1778966754495,43.3,78229.15,0.0,-0.99995,0.0,0.01003]
[1778966757516,43.3,78231.11,0.0,-0.99995,0.0,0.01006]
[1778966758061,43.3,78231.11,0.0,-0.99995,0.0,0.01006]
[1778966758110,43.3,78231.11,0.0,-0.99995,0.0,0.01006]
[1778966758523,43.3,78231.21,0.0,-0.99995,0.0,0.01006]
[1778966762065,43.3,78231.31,0.0,-0.99995,0.0,0.01007]
[1778966762189,43.3,78231.31,0.0,-0.99995,0.0,0.01007]
[1778966762551,43.3,78231.28,0.0,-0.99995,0.0,0.01007]
[1778966764020,43.3,78231.24,0.0,-0.99995,0.0,0.01006]
[1778966764063,43.3,78231.24,0.0,-0.99995,0.0,0.01006]
[1778966764158,43.3,78231.24,0.0,-0.99995,0.0,0.01006]
[1778966764566,43.3,78231.49,0.0,-0.99995,0.0,0.01007]
[1778966765066,43.3,78231.49,0.0,-0.99995,0.0,0.01007]
[1778966765573,43.3,78232.66,0.0,-0.99995,0.0,0.01009]
[1778966766140,43.3,78232.66,0.0,-0.99995,0.0,0.01009]
[1778966766922,43.3,78232.66,0.0,-0.99995,0.0,0.01009]
[1778966766901,43.3,78235.93,0.0,-0.99995,0.0,0.01015]
[1778966767083,43.3,78235.93,0.0,-0.99995,0.0,0.01015]
[1778966767588,43.3,78236.78,0.0,-0.99995,0.0,0.01017]
[1778966768595,43.3,78239.2,0.0,-0.99995,0.0,0.01021]
[1778966769345,43.3,78239.2,0.0,-0.99995,0.0,0.01021]
[1778966769422,43.3,78239.2,0.0,-0.99995,0.0,0.01021]
[1778966769625,43.3,78239.2,0.0,-0.99995,0.0,0.01021]
[1778966769659,43.3,78243.2,0.0,-0.99995,0.0,0.01029]
[1778966770562,43.3,78243.2,0.0,-0.99995,0.0,0.01029]
[1778966770625,43.3,78243.2,0.0,-0.99995,0.0,0.01029]
[1778966770726,43.3,78245.82,0.0,-0.99995,0.0,0.01034]
[1778966771616,43.3,78247.82,0.0,-0.99995,0.0,0.01038]
[1778966776651,43.3,78249.42,0.0,-0.99995,0.0,0.01041]
[1778966781686,43.3,78249.81,0.0,-0.99995,0.0,0.01041]
[1778966786721,43.3,78249.77,0.0,-0.99995,0.0,0.01041]
[1778966791756,43.3,78250.26,0.0,-0.99995,0.0,0.01038]
[1778966792763,43.3,78252.82,0.0,-0.99995,0.0,0.01043]
[1778966797798,43.3,78253.01,0.0,-0.99995,0.0,0.01044]
[1778966804849,43.3,78253.33,0.0,-0.99995,0.0,0.01044]
[1778966809884,43.3,78253.19,0.0,-0.99995,0.0,0.01044]
[1778966814919,43.3,78254.08,0.0,-0.99995,0.0,0.01046]
[1778966819954,43.3,78253.9,0.0,-0.99995,0.0,0.01045]
[1778966824989,43.3,78254.04,0.0,-0.99995,0.0,0.01045]
[1778966831034,43.3,78254.24,0.0,-0.99995,0.0,0.01046]
[1778966837076,43.3,78254.19,0.0,-0.99995,0.0,0.01046]
[1778966848153,43.3,78253.87,0.0,-0.99995,0.0,0.01045]
[1778966858223,43.3,78253.88,0.0,-0.99995,0.0,0.01041]
[1778966862251,43.3,78251.38,0.0,-0.99995,0.0,0.01036]
[1778966863258,43.3,78249.02,0.0,-0.99995,0.0,0.01032]
[1778966868295,43.3,78248.66,0.0,-0.99995,0.0,0.01031]
[1778966873330,43.3,78248.86,0.0,-0.99995,0.0,0.01032]
[1778966878365,43.3,78248.67,0.0,-0.99995,0.0,0.01031]
[1778966879372,43.3,78247.48,0.0,-0.99995,0.0,0.01029]
[1778966889442,43.3,78248.27,0.0,-0.99995,0.0,0.0103]
[1778966894478,43.3,78247.62,0.0,-0.99995,0.0,0.01029]
[1778966899514,43.3,78247.56,0.0,-0.99995,0.0,0.01029]
[1778966905557,43.3,78247.56,0.0,-0.99995,0.0,0.01029]
[1778966910591,43.3,78247.64,0.0,-0.99995,0.0,0.01029]
[1778966911598,43.3,78248.28,0.0,-0.99995,0.0,0.01026]
[1778966917640,43.3,78248.99,0.0,-0.99995,0.0,0.01028]
[1778966922676,43.3,78248.92,0.0,-0.99995,0.0,0.01028]
[1778966927711,43.3,78248.81,0.0,-0.99995,0.0,0.01027]
[1778966932746,43.3,78248.82,0.0,-0.99995,0.0,0.01027]
[1778966939795,43.3,78248.81,0.0,-0.99995,0.0,0.01027]
[1778966945837,43.3,78248.81,0.0,-0.99995,0.0,0.01027]
[1778966951879,43.3,78248.7,0.0,-0.99995,0.0,0.01027]
[1778966956914,43.3,78248.53,0.0,-0.99995,0.0,0.01027]
[1778966963963,43.3,78248.61,0.0,-0.99995,0.0,0.01027]
[1778966968998,43.3,78249.08,0.0,-0.99995,0.0,0.01028]
[1778966974036,43.3,78246.0,0.0,-0.99995,0.0,0.01018]
[1778966979071,43.3,78245.47,0.0,-0.99995,0.0,0.01017]
[1778966985113,43.3,78246.32,0.0,-0.99995,0.0,0.01019]
[1778966990148,43.3,78246.21,0.0,-0.99995,0.0,0.01019]
[1778966997197,43.3,78245.99,0.0,-0.99995,0.0,0.01018]
[1778967000218,43.3,78247.66,0.0,-0.99995,0.0,0.01021]
[1778967001225,43.3,78248.73,0.0,-0.99995,0.0,0.01023]
[1778967005253,43.3,78250.74,0.0,-0.99995,0.0,0.01027]
[1778967006260,43.3,78252.12,0.0,-0.99995,0.0,0.0103]
[1778967007267,43.3,78254.35,0.0,-0.99995,0.0,0.01034]
[1778967012302,43.3,78254.75,0.0,-0.99995,0.0,0.01035]
[1778967015323,43.3,78256.08,0.0,-0.99995,0.0,0.01037]
[1778967021365,43.3,78255.97,0.0,-0.99995,0.0,0.01037]
[1778967023379,43.3,78257.44,0.0,-0.99995,0.0,0.0104]
[1778967028414,43.3,78257.61,0.0,-0.99995,0.0,0.0104]
[1778967033449,43.3,78257.65,0.0,-0.99995,0.0,0.01036]
[1778967038484,43.3,78257.9,0.0,-0.99995,0.0,0.01037]
[1778967044526,43.3,78257.95,0.0,-0.99995,0.0,0.01037]
[1778967047547,43.3,78259.16,0.0,-0.99995,0.0,0.01039]
[1778967052582,43.3,78258.81,0.0,-0.99995,0.0,0.01038]
[1778967053589,43.3,78257.81,0.0,-0.99995,0.0,0.01036]
[1778967058624,43.3,78257.55,0.0,-0.99995,0.0,0.01036]
[1778967063659,43.3,78257.52,0.0,-0.99995,0.0,0.01036]
[1778967068694,43.3,78257.67,0.0,-0.99995,0.0,0.01036]
[1778967073729,43.3,78257.59,0.0,-0.99995,0.0,0.01036]
[1778967079771,43.3,78257.55,0.0,-0.99995,0.0,0.01036]
[1778967084806,43.3,78257.62,0.0,-0.99995,0.0,0.01036]
[1778967089841,43.3,78257.7,0.0,-0.99995,0.0,0.01036]
[1778967094876,43.3,78257.58,0.0,-0.99995,0.0,0.01032]
[1778967104946,43.3,78257.56,0.0,-0.99995,0.0,0.01032]
[1778967110988,43.3,78257.77,0.0,-0.99995,0.0,0.01032]
[1778967116023,43.3,78257.77,0.0,-0.99995,0.0,0.01032]
[1778967121059,43.3,78258.12,0.0,-0.99995,0.0,0.01033]
[1778967126094,43.3,78258.22,0.0,-0.99995,0.0,0.01033]
[1778967131129,43.3,78258.4,0.0,-0.99995,0.0,0.01034]
[1778967136164,43.3,78258.67,0.0,-0.99995,0.0,0.01034]
[1778967141200,43.3,78259.24,0.0,-0.99995,0.0,0.01035]
[1778967146235,43.3,78259.85,0.0,-0.99995,0.0,0.01036]
[1778967151270,43.3,78259.9,0.0,-0.99995,0.0,0.01032]
[1778967156305,43.3,78259.6,0.0,-0.99995,0.0,0.01032]
[1778967161340,43.3,78260.24,0.0,-0.99995,0.0,0.01033]
[1778967166375,43.3,78260.18,0.0,-0.99995,0.0,0.01033]
[1778967173424,43.3,78260.21,0.0,-0.99995,0.0,0.01033]
[1778967179467,43.3,78255.02,0.0,-0.99995,0.0,0.01023]
[1778967180474,43.3,78252.94,0.0,-0.99995,0.0,0.01019]
[1778967181481,43.3,78250.66,0.0,-0.99995,0.0,0.01015]
[1778967186516,43.3,78250.51,0.0,-0.99995,0.0,0.01015]
[1778967191551,43.3,78250.27,0.0,-0.99995,0.0,0.01014]
[1778967193565,43.3,78249.11,0.0,-0.99995,0.0,0.01012]
[1778967194572,43.3,78245.8,0.0,-0.99995,0.0,0.01006]
[1778967199607,43.3,78247.16,0.0,-0.99995,0.0,0.01008]
[1778967208670,43.3,78247.39,0.0,-0.99995,0.0,0.01009]
[1778967213706,43.3,78247.5,0.0,-0.99995,0.0,0.01005]
[1778967219748,43.3,78247.51,0.0,-0.99995,0.0,0.01005]
[1778967224783,43.3,78247.37,0.0,-0.99995,0.0,0.01005]
[1778967230670,43.3,78247.37,0.0,-0.99995,0.0,0.01005]
[1778967235737,43.3,78247.32,0.0,-0.99995,0.0,0.01005]
[1778967240896,43.3,78248.2,0.0,-0.99995,0.0,0.01006]
[1778967245935,43.3,78248.09,0.0,-0.99995,0.0,0.01006]
[1778967250970,43.3,78248.04,0.0,-0.99995,0.0,0.01006]
[1778967256019,43.3,78248.3,0.0,-0.99995,0.0,0.01007]
[1778967261042,43.3,78248.19,0.0,-0.99995,0.0,0.01006]
[1778967266077,43.3,78248.1,0.0,-0.99995,0.0,0.01006]
[1778967273126,43.3,78248.32,0.0,-0.99995,0.0,0.01003]
[1778967278161,43.3,78248.63,0.0,-0.99995,0.0,0.01003]
[1778967283196,43.3,78248.59,0.0,-0.99995,0.0,0.01003]
[1778967288231,43.3,78248.21,0.0,-0.99995,0.0,0.01002]
[1778967293267,43.3,78248.47,0.0,-0.99995,0.0,0.01003]
[1778967295280,43.3,78249.95,0.0,-0.99995,0.0,0.01006]
[1778967300315,43.3,78250.81,0.0,-0.99995,0.0,0.01007]
[1778967305350,43.3,78250.63,0.0,-0.99995,0.0,0.01007]
[1778967310385,43.3,78250.69,0.0,-0.99995,0.0,0.01007]
[1778967315420,43.3,78250.0,0.0,-0.99995,0.0,0.01006]
[1778967316427,43.3,78248.93,0.0,-0.99995,0.0,0.01004]
[1778967317435,43.3,78244.83,0.0,-0.99995,0.0,0.00996]
[1778967318441,43.3,78241.51,0.0,-0.99995,0.0,0.0099]
[1778967323477,43.3,78241.69,0.0,-0.99995,0.0,0.0099]
[1778967328511,43.3,78240.42,0.0,-0.99995,0.0,0.00988]
[1778967333546,43.3,78240.69,0.0,-0.99995,0.0,0.00985]
[1778967338581,43.3,78240.45,0.0,-0.99995,0.0,0.00984]
[1778967342609,43.3,78237.04,0.0,-0.99995,0.0,0.00978]
[1778967343616,43.3,78235.31,0.0,-0.99995,0.0,0.00975]
[1778967344623,43.3,78234.32,0.0,-0.99995,0.0,0.00973]
[1778967347644,43.3,78233.32,0.0,-0.99995,0.0,0.00971]
[1778967352679,43.3,78233.53,0.0,-0.99995,0.0,0.00972]
[1778967357714,43.3,78233.07,0.0,-0.99995,0.0,0.00971]
[1778967362749,43.3,78233.45,0.0,-0.99995,0.0,0.00972]
[1778967367784,43.3,78233.11,0.0,-0.99995,0.0,0.00971]
[1778967374523,43.3,78233.44,0.0,-0.99995,0.0,0.00972]
[1778967381882,43.3,78233.36,0.0,-0.99995,0.0,0.00971]
[1778967386917,43.3,78233.37,0.0,-0.99995,0.0,0.00971]
[1778967391952,43.3,78233.16,0.0,-0.99995,0.0,0.00967]
[1778967401016,43.3,78233.15,0.0,-0.99995,0.0,0.00967]
[1778967406051,43.3,78233.19,0.0,-0.99995,0.0,0.00967]
[1778967411086,43.3,78233.04,0.0,-0.99995,0.0,0.00967]
[1778967416121,43.3,78233.38,0.0,-0.99995,0.0,0.00968]
[1778967422163,43.3,78233.41,0.0,-0.99995,0.0,0.00968]
[1778967428205,43.3,78233.45,0.0,-0.99995,0.0,0.00968]
[1778967433240,43.3,78233.31,0.0,-0.99995,0.0,0.00967]
[1778967438275,43.3,78233.34,0.0,-0.99995,0.0,0.00968]
[1778967443310,43.3,78233.08,0.0,-0.99995,0.0,0.00967]
[1778967448345,43.3,78233.16,0.0,-0.99995,0.0,0.00967]
[1778967454387,43.3,78232.8,0.0,-0.99995,0.0,0.00963]
[1778967459422,43.3,78232.68,0.0,-0.99995,0.0,0.00963]
[1778967464500,43.3,78232.89,0.0,-0.99995,0.0,0.00963]
[1778967469536,43.3,78238.37,0.0,-0.99995,0.0,0.00973]
[1778967470543,43.3,78240.44,0.0,-0.99995,0.0,0.00976]
[1778967471550,43.3,78242.33,0.0,-0.99995,0.0,0.0098]
[1778967474571,43.3,78243.53,0.0,-0.99995,0.0,0.00982]
[1778967479606,43.3,78242.93,0.0,-0.99995,0.0,0.00981]
[1778967481622,43.3,78248.1,0.0,-0.99995,0.0,0.0099]
[1778967484643,43.3,78249.26,0.0,-0.99995,0.0,0.00993]
[1778967489678,43.3,78249.02,0.0,-0.99995,0.0,0.00992]
[1778967494717,43.3,78249.56,0.0,-0.99995,0.0,0.00993]
[1778967500760,43.3,78249.63,0.0,-0.99995,0.0,0.00993]
[1778967503781,43.3,78251.48,0.0,-0.99995,0.0,0.00997]
[1778967509823,43.3,78251.5,0.0,-0.99995,0.0,0.00997]
[1778967515865,43.3,78251.45,0.0,-0.99995,0.0,0.00993]
[1778967520900,43.3,78251.49,0.0,-0.99995,0.0,0.00993]
[1778967525935,43.3,78251.42,0.0,-0.99995,0.0,0.00993]
[1778967531977,43.3,78251.24,0.0,-0.99995,0.0,0.00992]
[1778967532984,43.3,78248.63,0.0,-0.99995,0.0,0.00987]
[1778967533993,43.3,78243.31,0.0,-0.99995,0.0,0.00978]
[1778967538019,43.3,78242.37,0.0,-0.99995,0.0,0.00976]
[1778967543054,43.3,78241.84,0.0,-0.99995,0.0,0.00975]
[1778967549096,43.3,78241.26,0.0,-0.99995,0.0,0.00974]
[1778967554133,43.3,78241.36,0.0,-0.99995,0.0,0.00974]
[1778967559168,43.3,78241.21,0.0,-0.99995,0.0,0.00974]
[1778967564203,43.3,78241.56,0.0,-0.99995,0.0,0.00975]
[1778967574273,43.3,78242.1,0.0,-0.99995,0.0,0.00972]
[1778967582329,43.3,78241.92,0.0,-0.99995,0.0,0.00971]
[1778967591392,43.3,78241.87,0.0,-0.99995,0.0,0.00971]
[1778967601462,43.3,78241.75,0.0,-0.99995,0.0,0.00971]
[1778967607504,43.3,78241.44,0.0,-0.99995,0.0,0.00971]
[1778967612541,43.3,78241.84,0.0,-0.99995,0.0,0.00971]
[1778967617576,43.3,78241.82,0.0,-0.99995,0.0,0.00971]
[1778967622611,43.3,78241.84,0.0,-0.99995,0.0,0.00971]
[1778967627647,43.3,78241.86,0.0,-0.99995,0.0,0.00971]
[1778967632682,43.3,78242.06,0.0,-0.99995,0.0,0.00968]
[1778967637718,43.3,78241.69,0.0,-0.99995,0.0,0.00967]
[1778967647788,43.3,78242.15,0.0,-0.99995,0.0,0.00968]
[1778967652823,43.3,78242.6,0.0,-0.99995,0.0,0.00969]
[1778967654837,43.3,78245.22,0.0,-0.99995,0.0,0.00974]
[1778967659879,43.3,78245.99,0.0,-0.99995,0.0,0.00975]
[1778967664914,43.3,78245.78,0.0,-0.99995,0.0,0.00975]
[1778967669949,43.3,78245.97,0.0,-0.99995,0.0,0.00975]
[1778967671963,43.3,78247.68,0.0,-0.99995,0.0,0.00978]
[1778967673977,43.3,78248.62,0.0,-0.99995,0.0,0.0098]
[1778967674984,43.3,78250.21,0.0,-0.99995,0.0,0.00983]
[1778967680019,43.3,78250.12,0.0,-0.99995,0.0,0.00982]
[1778967685054,43.3,78249.88,0.0,-0.99995,0.0,0.00982]
[1778967690089,43.3,78250.12,0.0,-0.99995,0.0,0.00982]
[1778967691096,43.3,78250.86,0.0,-0.99995,0.0,0.0098]
[1778967696131,43.3,78249.74,0.0,-0.99995,0.0,0.00978]
[1778967697138,43.3,78247.94,0.0,-0.99995,0.0,0.00975]
[1778967698145,43.3,78242.25,0.0,-0.99995,0.0,0.00964]
[1778967699152,43.3,78240.75,0.0,-0.99995,0.0,0.00962]
[1778967707209,43.3,78240.13,0.0,-0.99995,0.0,0.00961]
[1778967712244,43.3,78239.68,0.0,-0.99995,0.0,0.0096]
[1778967717279,43.3,78239.63,0.0,-0.99995,0.0,0.0096]
[1778967722314,43.3,78240.1,0.0,-0.99995,0.0,0.00961]
[1778967727349,43.3,78238.98,0.0,-0.99995,0.0,0.00959]
[1778967732384,43.3,78239.0,0.0,-0.99995,0.0,0.00959]
[1778967737419,43.3,78239.19,0.0,-0.99995,0.0,0.00959]
[1778967738426,43.3,78240.47,0.0,-0.99995,0.0,0.00961]
[1778967740440,43.3,78233.36,0.0,-0.99995,0.0,0.00949]
[1778967741447,43.3,78232.0,0.0,-0.99995,0.0,0.00946]
[1778967744468,43.3,78230.51,0.0,-0.99995,0.0,0.00944]
[1778967754539,43.3,78229.72,0.0,-0.99995,0.0,0.00938]
[1778967759576,43.3,78229.57,0.0,-0.99995,0.0,0.00938]
[1778967764610,43.3,78229.09,0.0,-0.99995,0.0,0.00937]
[1778967772042,43.3,78229.22,0.0,-0.99995,0.0,0.00938]
[1778967778708,43.3,78229.04,0.0,-0.99995,0.0,0.00937]
[1778967781729,43.3,78223.35,0.0,-0.99995,0.0,0.00927]
[1778967784834,43.3,78222.58,0.0,-0.99995,0.0,0.00926]
[1778967788778,43.3,78218.25,0.0,-0.99995,0.0,0.00919]
[1778967789785,43.3,78216.47,0.0,-0.99995,0.0,0.00916]
[1778967790792,43.3,78214.72,0.0,-0.99996,0.0,0.00913]
[1778967796834,43.3,78214.35,0.0,-0.99996,0.0,0.00912]
[1778967798848,43.3,78213.29,0.0,-0.99996,0.0,0.0091]
[1778967800862,43.3,78212.01,0.0,-0.99996,0.0,0.00908]
[1778967801869,43.3,78210.41,0.0,-0.99996,0.0,0.00905]
[1778967802876,43.3,78209.51,0.0,-0.99996,0.0,0.00904]
[1778967803883,43.3,78208.04,0.0,-0.99996,0.0,0.00901]
[1778967805897,43.3,78206.62,0.0,-0.99996,0.0,0.00899]
[1778967807911,43.3,78203.64,0.0,-0.99996,0.0,0.00894]
[1778967808918,43.3,78201.12,0.0,-0.99996,0.0,0.0089]
[1778967813953,43.3,78200.86,0.0,-0.99996,0.0,0.00886]
[1778967816974,43.3,78199.68,0.0,-0.99996,0.0,0.00884]
[1778967821321,43.3,78200.18,0.0,-0.99996,0.0,0.00885]
[1778967822009,43.3,78199.21,0.0,-0.99996,0.0,0.00883]
[1778967824023,43.3,78196.25,0.0,-0.99996,0.0,0.00878]
[1778967825030,43.3,78194.75,0.0,-0.99996,0.0,0.00876]
[1778967826037,43.3,78193.68,0.0,-0.99996,0.0,0.00874]
[1778967828051,43.3,78191.54,0.0,-0.99996,0.0,0.00871]
[1778967829058,43.3,78189.56,0.0,-0.99996,0.0,0.00867]
[1778967830065,43.3,78187.98,0.0,-0.99996,0.0,0.00865]
[1778967831072,43.3,78185.49,0.0,-0.99996,0.0,0.00861]
[1778967832079,43.3,78191.55,0.0,-0.99996,0.0,0.00871]
[1778967833086,43.3,78197.21,0.0,-0.99996,0.0,0.0088]
[1778967834093,43.3,78201.42,0.0,-0.99996,0.0,0.00887]
[1778967835100,43.3,78204.04,0.0,-0.99996,0.0,0.00891]
[1778967836107,43.3,78205.11,0.0,-0.99996,0.0,0.00893]
[1778967841143,43.3,78207.47,0.0,-0.99996,0.0,0.00897]
[1778967842149,43.3,78208.75,0.0,-0.99996,0.0,0.00899]
[1778967843387,43.3,78208.75,0.0,-0.99996,0.0,0.00899]
[1778967844163,43.3,78217.74,0.0,-0.99995,0.0,0.00914]
[1778967845170,43.3,78219.74,0.0,-0.99995,0.0,0.00918]
[1778967850205,43.3,78220.14,0.0,-0.99995,0.0,0.00918]
[1778967852219,43.3,78221.87,0.0,-0.99995,0.0,0.00921]
[1778967857254,43.3,78222.27,0.0,-0.99995,0.0,0.00922]
[1778967863296,43.3,78219.54,0.0,-0.99995,0.0,0.00917]
[1778967865310,43.3,78218.52,0.0,-0.99995,0.0,0.00915]
[1778967870345,43.3,78218.93,0.0,-0.99995,0.0,0.00916]
[1778967875380,43.3,78218.38,0.0,-0.99996,0.0,0.00912]
[1778967878401,43.3,78217.33,0.0,-0.99996,0.0,0.0091]
[1778967882684,43.3,78216.67,0.0,-0.99996,0.0,0.00909]
[1778967882810,43.3,78216.67,0.0,-0.99996,0.0,0.00909]
[1778967882844,43.3,78216.67,0.0,-0.99996,0.0,0.00909]
[1778967884179,43.3,78216.64,0.0,-0.99996,0.0,0.00909]
[1778967884311,43.3,78216.64,0.0,-0.99996,0.0,0.00909]
[1778967889481,43.3,78216.41,0.0,-0.99996,0.0,0.00908]
[1778967892502,43.3,78212.96,0.0,-0.99996,0.0,0.00902]
[1778967893652,43.3,78212.96,0.0,-0.99996,0.0,0.00902]
[1778967894516,43.3,78246.47,0.0,-0.99995,0.0,0.0096]
[1778967895524,43.3,78256.94,0.0,-0.99995,0.0,0.00979]
[1778967896424,43.3,78256.94,0.0,-0.99995,0.0,0.00979]
[1778967896530,43.3,78254.81,0.0,-0.99995,0.0,0.00975]
[1778967897639,43.3,78254.81,0.0,-0.99995,0.0,0.00975]
[1778967897793,43.3,78254.81,0.0,-0.99995,0.0,0.00975]
[1778967897849,43.3,78254.89,0.0,-0.99995,0.0,0.00976]
[1778967904859,43.3,78254.87,0.0,-0.99995,0.0,0.00975]
[1778967904928,43.3,78254.87,0.0,-0.99995,0.0,0.00975]
[1778967905060,43.3,78254.87,0.0,-0.99995,0.0,0.00975]
[1778967911640,43.3,78255.08,0.0,-0.99995,0.0,0.00976]
[1778967913417,43.3,78256.23,0.0,-0.99995,0.0,0.00978]
[1778967913521,43.3,78256.23,0.0,-0.99995,0.0,0.00978]
[1778967913562,43.3,78256.23,0.0,-0.99995,0.0,0.00978]
[1778967913621,43.3,78256.23,0.0,-0.99995,0.0,0.00978]
[1778967918689,43.3,78256.3,0.0,-0.99995,0.0,0.00978]
[1778967920570,43.3,78256.37,0.0,-0.99995,0.0,0.00978]
[1778967920685,43.3,78256.37,0.0,-0.99995,0.0,0.00978]
[1778967920810,43.3,78256.37,0.0,-0.99995,0.0,0.00978]
[1778967926745,43.3,78256.73,0.0,-0.99995,0.0,0.00979]
[1778967932297,43.3,78256.62,0.0,-0.99995,0.0,0.00979]
[1778967932787,43.3,78257.35,0.0,-0.99995,0.0,0.00976]
[1778967934465,43.3,78256.6,0.0,-0.99995,0.0,0.00975]
[1778967934521,43.3,78256.6,0.0,-0.99995,0.0,0.00975]
[1778967934561,43.3,78256.6,0.0,-0.99995,0.0,0.00975]
[1778967935373,43.3,78256.57,0.0,-0.99995,0.0,0.00975]
[1778967935443,43.3,78256.57,0.0,-0.99995,0.0,0.00975]
[1778967935568,43.3,78256.57,0.0,-0.99995,0.0,0.00975]
[1778967935808,43.3,78256.78,0.0,-0.99995,0.0,0.00975]
[1778967940843,43.3,78256.26,0.0,-0.99995,0.0,0.00974]
[1778967945878,43.3,78256.22,0.0,-0.99995,0.0,0.00974]
[1778967950913,43.3,78256.23,0.0,-0.99995,0.0,0.00974]
[1778967956955,43.3,78256.41,0.0,-0.99995,0.0,0.00974]
[1778967962997,43.3,78256.57,0.0,-0.99995,0.0,0.00975]
[1778967969039,43.3,78256.55,0.0,-0.99995,0.0,0.00975]
[1778967977095,43.3,78256.73,0.0,-0.99995,0.0,0.00975]
[1778967982130,43.3,78256.61,0.0,-0.99995,0.0,0.00975]
[1778967985819,43.3,78256.5,0.0,-0.99995,0.0,0.00975]
[1778967985943,43.3,78256.5,0.0,-0.99995,0.0,0.00975]
[1778967986063,43.3,78256.5,0.0,-0.99995,0.0,0.00975]
[1778967986558,43.3,78256.5,0.0,-0.99995,0.0,0.00975]
[1778967986565,43.3,78256.5,0.0,-0.99995,0.0,0.00975]
[1778967986812,43.3,78256.5,0.0,-0.99995,0.0,0.00975]
[1778967990186,43.3,78256.64,0.0,-0.99995,0.0,0.00975]
[1778967999249,43.3,78255.93,0.0,-0.99995,0.0,0.0097]
[1778968005558,43.3,78255.85,0.0,-0.99995,0.0,0.0097]
[1778968005628,43.3,78255.85,0.0,-0.99995,0.0,0.0097]
[1778968005809,43.3,78255.85,0.0,-0.99995,0.0,0.0097]
[1778968006018,43.3,78255.85,0.0,-0.99995,0.0,0.0097]
[1778968006060,43.3,78255.85,0.0,-0.99995,0.0,0.0097]
[1778968006133,43.3,78255.85,0.0,-0.99995,0.0,0.0097]
[1778968006179,43.3,78255.84,0.0,-0.99995,0.0,0.0097]
[1778968006311,43.3,78255.84,0.0,-0.99995,0.0,0.0097]
[1778968014464,43.3,78255.6,0.0,-0.99995,0.0,0.00969]
[1778968014569,43.3,78255.6,0.0,-0.99995,0.0,0.00969]
[1778968014574,43.3,78255.6,0.0,-0.99995,0.0,0.00969]
[1778968014811,43.3,78255.6,0.0,-0.99995,0.0,0.00969]
[1778968014855,43.3,78255.6,0.0,-0.99995,0.0,0.00969]
[1778968014928,43.3,78255.6,0.0,-0.99995,0.0,0.00969]
[1778968015063,43.3,78255.6,0.0,-0.99995,0.0,0.00969]
[1778968015146,43.3,78254.66,0.0,-0.99995,0.0,0.00967]
[1778968021147,43.3,78254.52,0.0,-0.99995,0.0,0.00967]
[1778968021233,43.3,78254.52,0.0,-0.99995,0.0,0.00967]
[1778968021311,43.3,78254.17,0.0,-0.99995,0.0,0.00967]
[1778968025252,43.3,78254.17,0.0,-0.99995,0.0,0.00967]
[1778968025309,43.3,78253.85,0.0,-0.99995,0.0,0.00966]
[1778968025378,43.3,78253.85,0.0,-0.99995,0.0,0.00966]
[1778968025564,43.3,78253.85,0.0,-0.99995,0.0,0.00966]
[1778968025609,43.3,78253.74,0.0,-0.99995,0.0,0.00966]
[1778968032480,43.3,78252.48,0.0,-0.99995,0.0,0.00963]
[1778968034784,43.3,78252.41,0.0,-0.99995,0.0,0.00963]
[1778968034809,43.3,78252.41,0.0,-0.99995,0.0,0.00963]
[1778968034832,43.3,78252.41,0.0,-0.99995,0.0,0.00963]
[1778968035061,43.3,78252.41,0.0,-0.99995,0.0,0.00963]
[1778968035266,43.3,78252.41,0.0,-0.99995,0.0,0.00963]
[1778968035314,43.3,78252.44,0.0,-0.99995,0.0,0.00963]
[1778968035324,43.3,78252.44,0.0,-0.99995,0.0,0.00963]
[1778968035565,43.3,78252.44,0.0,-0.99995,0.0,0.00963]
[1778968035651,43.3,78252.03,0.0,-0.99995,0.0,0.00963]
[1778968040371,43.3,78251.36,0.0,-0.99995,0.0,0.00961]
[1778968040485,43.3,78251.36,0.0,-0.99995,0.0,0.00961]
[1778968040561,43.3,78251.36,0.0,-0.99995,0.0,0.00961]
[1778968040626,43.3,78251.36,0.0,-0.99995,0.0,0.00961]
[1778968040793,43.3,78251.36,0.0,-0.99995,0.0,0.00961]
[1778968040805,43.3,78251.36,0.0,-0.99995,0.0,0.00961]
[1778968041059,43.3,78251.36,0.0,-0.99995,0.0,0.00961]
[1778968041160,43.3,78250.79,0.0,-0.99995,0.0,0.0096]
[1778968043809,43.3,78249.97,0.0,-0.99995,0.0,0.00959]
[1778968043919,43.3,78249.97,0.0,-0.99995,0.0,0.00959]
[1778968047809,43.3,78249.17,0.0,-0.99995,0.0,0.00958]
[1778968047930,43.3,78249.17,0.0,-0.99995,0.0,0.00958]
[1778968053272,43.3,78249.28,0.0,-0.99995,0.0,0.00958]
[1778968053308,43.3,78249.28,0.0,-0.99995,0.0,0.00958]
[1778968053320,43.3,78248.74,0.0,-0.99995,0.0,0.00953]
[1778968053566,43.3,78248.74,0.0,-0.99995,0.0,0.00953]
[1778968054037,43.3,78248.74,0.0,-0.99995,0.0,0.00953]
[1778968054059,43.3,78248.74,0.0,-0.99995,0.0,0.00953]
[1778968054148,43.3,78248.74,0.0,-0.99995,0.0,0.00953]
[1778968054310,43.3,78248.74,0.0,-0.99995,0.0,0.00953]
[1778968054206,43.3,78248.22,0.0,-0.99995,0.0,0.00952]
[1778968060676,43.3,78247.23,0.0,-0.99995,0.0,0.0095]
[1778968062690,43.3,78245.12,0.0,-0.99995,0.0,0.00947]
[1778968064161,43.3,78245.12,0.0,-0.99995,0.0,0.00947]
[1778968064286,43.3,78245.12,0.0,-0.99995,0.0,0.00947]
[1778968064309,43.3,78245.12,0.0,-0.99995,0.0,0.00947]
[1778968065109,43.3,78244.2,0.0,-0.99995,0.0,0.00945]
[1778968065127,43.3,78244.2,0.0,-0.99995,0.0,0.00945]
[1778968065311,43.3,78244.2,0.0,-0.99995,0.0,0.00945]
[1778968065324,43.3,78241.85,0.0,-0.99995,0.0,0.00941]
[1778968070746,43.3,78241.1,0.0,-0.99995,0.0,0.0094]
[1778968072231,43.3,78241.1,0.0,-0.99995,0.0,0.0094]
[1778968072256,43.3,78241.1,0.0,-0.99995,0.0,0.0094]
[1778968072310,43.3,78241.1,0.0,-0.99995,0.0,0.0094]
[1778968072738,43.3,78240.76,0.0,-0.99995,0.0,0.00939]
[1778968072802,43.3,78240.76,0.0,-0.99995,0.0,0.00939]
[1778968072809,43.3,78240.76,0.0,-0.99995,0.0,0.00939]
[1778968072937,43.3,78240.76,0.0,-0.99995,0.0,0.00939]
[1778968073060,43.3,78240.76,0.0,-0.99995,0.0,0.00939]
[1778968073159,43.3,78240.38,0.0,-0.99995,0.0,0.00938]
[1778968078802,43.3,78238.9,0.0,-0.99995,0.0,0.00936]
[1778968083837,43.3,78238.13,0.0,-0.99995,0.0,0.00934]
[1778968091893,43.3,78238.12,0.0,-0.99995,0.0,0.00934]
[1778968100956,43.3,78237.98,0.0,-0.99995,0.0,0.00934]
[1778968102213,43.3,78237.98,0.0,-0.99995,0.0,0.00934]
[1778968102277,43.3,78237.98,0.0,-0.99995,0.0,0.00934]
[1778968102309,43.3,78237.98,0.0,-0.99995,0.0,0.00934]
[1778968102413,43.3,78237.6,0.0,-0.99995,0.0,0.00933]
[1778968103003,43.3,78237.6,0.0,-0.99995,0.0,0.00933]
[1778968103068,43.3,78237.6,0.0,-0.99995,0.0,0.00933]
[1778968103114,43.3,78237.6,0.0,-0.99995,0.0,0.00933]
[1778968103311,43.3,78237.6,0.0,-0.99995,0.0,0.00933]
[1778968103169,43.3,78237.58,0.0,-0.99995,0.0,0.00933]
[1778968105809,43.3,78237.54,0.0,-0.99995,0.0,0.00933]
[1778968105951,43.3,78237.54,0.0,-0.99995,0.0,0.00933]
[1778968106059,43.3,78237.54,0.0,-0.99995,0.0,0.00933]
[1778968106154,43.3,78237.54,0.0,-0.99995,0.0,0.00933]
[1778968109809,43.3,78237.55,0.0,-0.99995,0.0,0.00933]
[1778968109925,43.3,78237.55,0.0,-0.99995,0.0,0.00933]
[1778968110057,43.3,78237.55,0.0,-0.99995,0.0,0.00933]
[1778968110190,43.3,78237.55,0.0,-0.99995,0.0,0.00933]
[1778968113809,43.3,78237.55,0.0,-0.99995,0.0,0.0093]
[1778968113952,43.3,78237.55,0.0,-0.99995,0.0,0.0093]
[1778968114058,43.3,78237.55,0.0,-0.99995,0.0,0.0093]
[1778968114162,43.3,78237.55,0.0,-0.99995,0.0,0.0093]
[1778968114618,43.3,78237.49,0.0,-0.99995,0.0,0.0093]
[1778968114756,43.3,78237.49,0.0,-0.99995,0.0,0.0093]
[1778968114810,43.3,78237.49,0.0,-0.99995,0.0,0.0093]
[1778968115054,43.3,78237.14,0.0,-0.99995,0.0,0.00929]
[1778968117809,43.3,78237.81,0.0,-0.99995,0.0,0.0093]
[1778968117920,43.3,78237.81,0.0,-0.99995,0.0,0.0093]
[1778968118058,43.3,78237.81,0.0,-0.99995,0.0,0.0093]
[1778968118175,43.3,78237.81,0.0,-0.99995,0.0,0.0093]
[1778968121809,43.3,78237.67,0.0,-0.99995,0.0,0.0093]
[1778968121949,43.3,78237.67,0.0,-0.99995,0.0,0.0093]
[1778968122059,43.3,78237.67,0.0,-0.99995,0.0,0.0093]
[1778968122160,43.3,78237.67,0.0,-0.99995,0.0,0.0093]
[1778968125816,43.3,78237.67,0.0,-0.99995,0.0,0.0093]
[1778968125982,43.3,78237.67,0.0,-0.99995,0.0,0.0093]
[1778968126058,43.3,78237.67,0.0,-0.99995,0.0,0.0093]
[1778968126118,43.3,78237.67,0.0,-0.99995,0.0,0.0093]
[1778968128588,43.3,78237.0,0.0,-0.99995,0.0,0.00929]
[1778968128694,43.3,78237.0,0.0,-0.99995,0.0,0.00929]
[1778968128810,43.3,78237.0,0.0,-0.99995,0.0,0.00929]
[1778968129152,43.3,78236.96,0.0,-0.99995,0.0,0.00929]
[1778968129808,43.3,78236.96,0.0,-0.99995,0.0,0.00929]
[1778968129921,43.3,78236.96,0.0,-0.99995,0.0,0.00929]
[1778968130059,43.3,78236.96,0.0,-0.99995,0.0,0.00929]
[1778968130156,43.3,78236.96,0.0,-0.99995,0.0,0.00929]
[1778968133809,43.3,78235.75,0.0,-0.99995,0.0,0.00927]
[1778968133926,43.3,78235.75,0.0,-0.99995,0.0,0.00927]
[1778968134060,43.3,78235.75,0.0,-0.99995,0.0,0.00927]
[1778968134173,43.3,78235.75,0.0,-0.99995,0.0,0.00927]
[1778968137810,43.3,78236.54,0.0,-0.99995,0.0,0.00928]
[1778968137926,43.3,78236.54,0.0,-0.99995,0.0,0.00928]
[1778968138059,43.3,78236.54,0.0,-0.99995,0.0,0.00928]
[1778968138207,43.3,78236.54,0.0,-0.99995,0.0,0.00928]
[1778968138685,43.3,78236.51,0.0,-0.99995,0.0,0.00928]
[1778968138698,43.3,78236.51,0.0,-0.99995,0.0,0.00928]
[1778968138812,43.3,78236.51,0.0,-0.99995,0.0,0.00928]
[1778968139222,43.3,78236.4,0.0,-0.99995,0.0,0.00928]
[1778968141809,43.3,78236.38,0.0,-0.99995,0.0,0.00928]
[1778968141929,43.3,78236.38,0.0,-0.99995,0.0,0.00928]
[1778968142059,43.3,78236.38,0.0,-0.99995,0.0,0.00928]
[1778968142125,43.3,78236.38,0.0,-0.99995,0.0,0.00928]
[1778968145808,43.3,78235.76,0.0,-0.99995,0.0,0.00927]
[1778968145954,43.3,78235.76,0.0,-0.99995,0.0,0.00927]
[1778968146058,43.3,78235.76,0.0,-0.99995,0.0,0.00927]
[1778968146241,43.3,78235.76,0.0,-0.99995,0.0,0.00927]
[1778968147996,43.3,78234.79,0.0,-0.99995,0.0,0.00925]
[1778968148059,43.3,78234.79,0.0,-0.99995,0.0,0.00925]
[1778968148073,43.3,78234.79,0.0,-0.99995,0.0,0.00925]
[1778968148312,43.3,78234.79,0.0,-0.99995,0.0,0.00925]
[1778968148160,43.3,78234.79,0.0,-0.99995,0.0,0.00925]
[1778968149811,43.3,78234.79,0.0,-0.99995,0.0,0.00925]
[1778968149928,43.3,78234.79,0.0,-0.99995,0.0,0.00925]
[1778968155334,43.3,78234.57,0.0,-0.99995,0.0,0.00925]
[1778968157507,43.3,78235.25,0.0,-0.99995,0.0,0.00926]
[1778968157560,43.3,78235.25,0.0,-0.99995,0.0,0.00926]
[1778968157617,43.3,78235.25,0.0,-0.99995,0.0,0.00926]
[1778968157808,43.3,78235.25,0.0,-0.99995,0.0,0.00926]
[1778968158446,43.3,78235.25,0.0,-0.99995,0.0,0.00926]
[1778968158472,43.3,78235.25,0.0,-0.99995,0.0,0.00926]
[1778968158560,43.3,78235.25,0.0,-0.99995,0.0,0.00926]
[1778968158661,43.3,78235.25,0.0,-0.99995,0.0,0.00926]
[1778968164398,43.3,78235.34,0.0,-0.99995,0.0,0.00926]
[1778968167206,43.3,78234.68,0.0,-0.99995,0.0,0.00925]
[1778968167263,43.3,78234.68,0.0,-0.99995,0.0,0.00925]
[1778968167310,43.3,78234.68,0.0,-0.99995,0.0,0.00925]
[1778968168134,43.3,78233.61,0.0,-0.99995,0.0,0.00923]
[1778968168246,43.3,78233.61,0.0,-0.99995,0.0,0.00923]
[1778968168309,43.3,78233.61,0.0,-0.99995,0.0,0.00923]
[1778968168426,43.3,78233.66,0.0,-0.99995,0.0,0.00923]
[1778968173462,43.3,78233.28,0.0,-0.99995,0.0,0.00919]
[1778968177217,43.3,78232.91,0.0,-0.99995,0.0,0.00918]
[1778968177309,43.3,78232.91,0.0,-0.99995,0.0,0.00918]
[1778968177457,43.3,78232.91,0.0,-0.99995,0.0,0.00918]
[1778968178113,43.3,78232.91,0.0,-0.99995,0.0,0.00918]
[1778968178172,43.3,78232.91,0.0,-0.99995,0.0,0.00918]
[1778968178310,43.3,78232.91,0.0,-0.99995,0.0,0.00918]
[1778968178318,43.3,78233.71,0.0,-0.99995,0.0,0.00919]
[1778968179809,43.3,78233.2,0.0,-0.99995,0.0,0.00919]
[1778968179882,43.3,78233.2,0.0,-0.99995,0.0,0.00919]
[1778968180066,43.3,78233.2,0.0,-0.99995,0.0,0.00919]
[1778968180216,43.3,78233.2,0.0,-0.99995,0.0,0.00919]
[1778968183812,43.3,78233.13,0.0,-0.99995,0.0,0.00918]
[1778968183954,43.3,78233.13,0.0,-0.99995,0.0,0.00918]
[1778968184058,43.3,78233.13,0.0,-0.99995,0.0,0.00918]
[1778968184173,43.3,78233.13,0.0,-0.99995,0.0,0.00918]
[1778968187045,43.3,78232.78,0.0,-0.99995,0.0,0.00918]
[1778968187059,43.3,78232.78,0.0,-0.99995,0.0,0.00918]
[1778968187067,43.3,78232.78,0.0,-0.99995,0.0,0.00918]
[1778968187312,43.3,78232.78,0.0,-0.99995,0.0,0.00918]
[1778968187391,43.3,78232.7,0.0,-0.99995,0.0,0.00918]
[1778968187810,43.3,78232.7,0.0,-0.99995,0.0,0.00918]
[1778968187941,43.3,78232.7,0.0,-0.99995,0.0,0.00918]
[1778968194620,43.3,78231.52,0.0,-0.99995,0.0,0.00916]
[1778968195948,43.3,78231.52,0.0,-0.99995,0.0,0.00916]
[1778968197809,43.3,78231.46,0.0,-0.99995,0.0,0.00916]
[1778968197914,43.3,78231.46,0.0,-0.99995,0.0,0.00916]
[1778968198061,43.3,78231.46,0.0,-0.99995,0.0,0.00916]
[1778968198116,43.3,78230.15,0.0,-0.99995,0.0,0.00913]
[1778968199151,43.3,78230.15,0.0,-0.99995,0.0,0.00913]
[1778968199240,43.3,78228.05,0.0,-0.99996,0.0,0.0091]
[1778968199655,43.3,78226.35,0.0,-0.99996,0.0,0.00907]
[1778968202676,43.3,78221.23,0.0,-0.99996,0.0,0.00898]
[1778968203684,43.3,78234.31,0.0,-0.99995,0.0,0.0092]
[1778968204690,43.3,78246.76,0.0,-0.99995,0.0,0.00942]
[1778968205892,43.3,78246.76,0.0,-0.99995,0.0,0.00942]
[1778968206026,43.3,78246.76,0.0,-0.99995,0.0,0.00942]
[1778968206096,43.3,78247.42,0.0,-0.99995,0.0,0.00943]
[1778968206851,43.3,78247.42,0.0,-0.99995,0.0,0.00943]
[1778968213063,43.3,78248.41,0.0,-0.99995,0.0,0.00945]
[1778968213211,43.3,78248.41,0.0,-0.99995,0.0,0.00945]
[1778968218788,43.3,78249.67,0.0,-0.99995,0.0,0.00947]
[1778968223823,43.3,78249.88,0.0,-0.99995,0.0,0.00947]
[1778968224623,43.3,78249.88,0.0,-0.99995,0.0,0.00947]
[1778968224759,43.3,78249.88,0.0,-0.99995,0.0,0.00947]
[1778968224813,43.3,78249.88,0.0,-0.99995,0.0,0.00947]
[1778968224830,43.3,78249.89,0.0,-0.99995,0.0,0.00947]
[1778968229865,43.3,78250.05,0.0,-0.99995,0.0,0.00948]
[1778968231879,43.3,78250.93,0.0,-0.99995,0.0,0.00946]
[1778968234571,43.3,78249.51,0.0,-0.99995,0.0,0.00943]
[1778968234678,43.3,78249.51,0.0,-0.99995,0.0,0.00943]
[1778968234810,43.3,78249.51,0.0,-0.99995,0.0,0.00943]
[1778968234900,43.3,78249.1,0.0,-0.99995,0.0,0.00942]
[1778968243963,43.3,78248.94,0.0,-0.99995,0.0,0.00942]
[1778968248998,43.3,78247.35,0.0,-0.99995,0.0,0.00939]
[1778968249797,43.3,78247.35,0.0,-0.99995,0.0,0.00939]
[1778968249809,43.3,78247.35,0.0,-0.99995,0.0,0.00939]
[1778968249865,43.3,78247.35,0.0,-0.99995,0.0,0.00939]
[1778968250031,43.3,78247.35,0.0,-0.99995,0.0,0.00939]
[1778968250131,43.3,78245.76,0.0,-0.99995,0.0,0.00936]
[1778968251012,43.3,78240.47,0.0,-0.99995,0.0,0.00927]
[1778968252019,43.3,78238.32,0.0,-0.99995,0.0,0.00924]
[1778968254033,43.3,78235.69,0.0,-0.99995,0.0,0.00919]
[1778968259068,43.3,78235.02,0.0,-0.99995,0.0,0.00918]
[1778968264103,43.3,78235.02,0.0,-0.99995,0.0,0.00918]
[1778968266117,43.3,78237.37,0.0,-0.99995,0.0,0.00922]
[1778968267124,43.3,78240.05,0.0,-0.99995,0.0,0.00927]
[1778968267967,43.3,78240.05,0.0,-0.99995,0.0,0.00927]
[1778968268059,43.3,78240.05,0.0,-0.99995,0.0,0.00927]
[1778968268079,43.3,78240.05,0.0,-0.99995,0.0,0.00927]
[1778968268311,43.3,78240.05,0.0,-0.99995,0.0,0.00927]
[1778968268369,43.3,78240.48,0.0,-0.99995,0.0,0.00927]
[1778968274173,43.3,78241.2,0.0,-0.99995,0.0,0.00929]
[1778968278359,43.3,78241.34,0.0,-0.99995,0.0,0.00929]
[1778968278370,43.3,78241.34,0.0,-0.99995,0.0,0.00929]
[1778968278460,43.3,78241.53,0.0,-0.99995,0.0,0.00929]
[1778968278561,43.3,78241.53,0.0,-0.99995,0.0,0.00929]
[1778968278662,43.3,78241.53,0.0,-0.99995,0.0,0.00929]
[1778968279208,43.3,78241.26,0.0,-0.99995,0.0,0.00929]
[1778968281060,43.3,78241.24,0.0,-0.99995,0.0,0.00929]
[1778968281214,43.3,78241.24,0.0,-0.99995,0.0,0.00929]
[1778968281309,43.3,78241.03,0.0,-0.99995,0.0,0.00928]
[1778968285058,43.3,78240.65,0.0,-0.99995,0.0,0.00928]
[1778968285191,43.3,78240.65,0.0,-0.99995,0.0,0.00928]
[1778968285250,43.3,78240.94,0.0,-0.99995,0.0,0.00928]
[1778968287060,43.3,78240.87,0.0,-0.99995,0.0,0.00928]
[1778968287219,43.3,78240.87,0.0,-0.99995,0.0,0.00928]
[1778968287264,43.3,78240.86,0.0,-0.99995,0.0,0.00928]
[1778968291060,43.3,78241.2,0.0,-0.99995,0.0,0.00929]
[1778968291194,43.3,78241.2,0.0,-0.99995,0.0,0.00929]
[1778968291292,43.3,78241.05,0.0,-0.99995,0.0,0.00925]
[1778968295058,43.3,78241.51,0.0,-0.99995,0.0,0.00925]
[1778968295095,43.3,78241.51,0.0,-0.99995,0.0,0.00925]
[1778968295320,43.3,78241.7,0.0,-0.99995,0.0,0.00926]
[1778968297062,43.3,78241.46,0.0,-0.99995,0.0,0.00925]
[1778968297167,43.3,78241.46,0.0,-0.99995,0.0,0.00925]
[1778968297334,43.3,78242.48,0.0,-0.99995,0.0,0.00927]
[1778968299061,43.3,78242.81,0.0,-0.99995,0.0,0.00928]
[1778968299195,43.3,78242.81,0.0,-0.99995,0.0,0.00928]
[1778968299348,43.3,78242.78,0.0,-0.99995,0.0,0.00928]
[1778968303060,43.3,78242.65,0.0,-0.99995,0.0,0.00927]
[1778968303197,43.3,78242.65,0.0,-0.99995,0.0,0.00927]
[1778968303377,43.3,78242.64,0.0,-0.99995,0.0,0.00927]
[1778968305060,43.3,78242.41,0.0,-0.99995,0.0,0.00927]
[1778968305201,43.3,78242.41,0.0,-0.99995,0.0,0.00927]
[1778968305391,43.3,78242.96,0.0,-0.99995,0.0,0.00928]
[1778968307061,43.3,78243.14,0.0,-0.99995,0.0,0.00928]
[1778968307187,43.3,78243.14,0.0,-0.99995,0.0,0.00928]
[1778968307405,43.3,78243.36,0.0,-0.99995,0.0,0.00929]
[1778968311061,43.3,78243.3,0.0,-0.99995,0.0,0.00928]
[1778968311209,43.3,78243.3,0.0,-0.99995,0.0,0.00928]
[1778968311433,43.3,78243.47,0.0,-0.99995,0.0,0.00929]
[1778968315061,43.3,78243.26,0.0,-0.99995,0.0,0.00928]
[1778968315205,43.3,78243.26,0.0,-0.99995,0.0,0.00928]
[1778968315461,43.3,78243.37,0.0,-0.99995,0.0,0.00929]
[1778968319061,43.3,78243.13,0.0,-0.99995,0.0,0.00928]
[1778968319206,43.3,78243.13,0.0,-0.99995,0.0,0.00928]
[1778968319489,43.3,78243.31,0.0,-0.99995,0.0,0.00928]
[1778968324524,43.3,78243.07,0.0,-0.99995,0.0,0.00928]
[1778968329559,43.3,78243.16,0.0,-0.99995,0.0,0.00928]
[1778968334594,43.3,78242.98,0.0,-0.99995,0.0,0.00928]
[1778968339629,43.3,78243.68,0.0,-0.99995,0.0,0.00929]
[1778968342709,43.3,78243.72,0.0,-0.99995,0.0,0.00929]
[1778968342811,43.3,78243.72,0.0,-0.99995,0.0,0.00929]
[1778968343315,43.3,78243.72,0.0,-0.99995,0.0,0.00929]
[1778968343512,43.3,78243.72,0.0,-0.99995,0.0,0.00929]
[1778968343565,43.3,78243.72,0.0,-0.99995,0.0,0.00929]
[1778968343395,43.3,78243.65,0.0,-0.99995,0.0,0.00929]
[1778968343626,43.3,78243.65,0.0,-0.99995,0.0,0.00929]
[1778968343657,43.3,78246.25,0.0,-0.99995,0.0,0.00934]
[1778968344664,43.3,78248.02,0.0,-0.99995,0.0,0.00937]
[1778968345671,43.3,78250.43,0.0,-0.99995,0.0,0.00941]
[1778968347066,43.3,78250.43,0.0,-0.99995,0.0,0.00941]
[1778968347184,43.3,78250.43,0.0,-0.99995,0.0,0.00941]
[1778968347310,43.3,78250.43,0.0,-0.99995,0.0,0.00941]
[1778968347457,43.3,78250.43,0.0,-0.99995,0.0,0.00941]
[1778968347557,43.3,78250.46,0.0,-0.99995,0.0,0.00941]
[1778968348157,43.3,78250.46,0.0,-0.99995,0.0,0.00941]
[1778968348222,43.3,78250.46,0.0,-0.99995,0.0,0.00941]
[1778968348308,43.3,78250.46,0.0,-0.99995,0.0,0.00941]
[1778968348410,43.3,78251.99,0.0,-0.99995,0.0,0.00944]
[1778968351064,43.3,78251.69,0.0,-0.99995,0.0,0.00943]
[1778968351213,43.3,78251.69,0.0,-0.99995,0.0,0.00943]
[1778968351714,43.3,78251.7,0.0,-0.99995,0.0,0.00939]
[1778968353063,43.3,78251.7,0.0,-0.99995,0.0,0.00939]
[1778968353167,43.3,78251.7,0.0,-0.99995,0.0,0.00939]
[1778968353560,43.3,78251.7,0.0,-0.99995,0.0,0.00939]
[1778968353267,43.3,78251.71,0.0,-0.99995,0.0,0.00939]
[1778968353701,43.3,78251.71,0.0,-0.99995,0.0,0.00939]
[1778968353799,43.3,78251.71,0.0,-0.99995,0.0,0.00939]
[1778968357060,43.3,78251.73,0.0,-0.99995,0.0,0.00939]
[1778968357158,43.3,78251.73,0.0,-0.99995,0.0,0.00939]
[1778968357253,43.3,78251.74,0.0,-0.99995,0.0,0.00939]
[1778968359062,43.3,78251.81,0.0,-0.99995,0.0,0.0094]
[1778968359188,43.3,78251.81,0.0,-0.99995,0.0,0.0094]
[1778968359309,43.3,78251.81,0.0,-0.99995,0.0,0.0094]
[1778968359514,43.3,78251.81,0.0,-0.99995,0.0,0.0094]
[1778968359610,43.3,78251.76,0.0,-0.99995,0.0,0.00939]
[1778968359655,43.3,78251.76,0.0,-0.99995,0.0,0.00939]
[1778968359809,43.3,78251.76,0.0,-0.99995,0.0,0.00939]
[1778968359944,43.3,78251.76,0.0,-0.99995,0.0,0.00939]
[1778968360776,43.3,78251.75,0.0,-0.99995,0.0,0.00939]
[1778968363062,43.3,78251.78,0.0,-0.99995,0.0,0.00939]
[1778968363198,43.3,78251.78,0.0,-0.99995,0.0,0.00939]
[1778968363288,43.3,78251.76,0.0,-0.99995,0.0,0.00939]
[1778968365060,43.3,78251.91,0.0,-0.99995,0.0,0.0094]
[1778968365177,43.3,78251.91,0.0,-0.99995,0.0,0.0094]
[1778968365276,43.3,78251.89,0.0,-0.99995,0.0,0.0094]
[1778968369059,43.3,78251.8,0.0,-0.99995,0.0,0.0094]
[1778968369206,43.3,78251.8,0.0,-0.99995,0.0,0.0094]
[1778968369309,43.3,78251.8,0.0,-0.99995,0.0,0.0094]
[1778968369422,43.3,78251.8,0.0,-0.99995,0.0,0.0094]
[1778968369523,43.3,78251.73,0.0,-0.99995,0.0,0.00939]
[1778968374875,43.3,78251.78,0.0,-0.99995,0.0,0.00939]
[1778968379910,43.3,78251.68,0.0,-0.99995,0.0,0.00939]
[1778968384945,43.3,78251.32,0.0,-0.99995,0.0,0.00939]
[1778968389980,43.3,78251.55,0.0,-0.99995,0.0,0.00939]
[1778968395015,43.3,78251.38,0.0,-0.99995,0.0,0.00939]
[1778968400050,43.3,78251.4,0.0,-0.99995,0.0,0.00939]
[1778968405085,43.3,78251.56,0.0,-0.99995,0.0,0.00939]
[1778968410120,43.3,78251.46,0.0,-0.99995,0.0,0.00939]
[1778968413727,43.3,78251.96,0.0,-0.99995,0.0,0.00936]
[1778968420072,43.3,78252.08,0.0,-0.99995,0.0,0.00936]
[1778968420108,43.3,78252.08,0.0,-0.99995,0.0,0.00936]
[1778968420313,43.3,78252.08,0.0,-0.99995,0.0,0.00936]
[1778968426232,43.3,78252.02,0.0,-0.99995,0.0,0.00936]
[1778968431267,43.3,78252.0,0.0,-0.99995,0.0,0.00936]
[1778968436302,43.3,78252.21,0.0,-0.99995,0.0,0.00936]
[1778968442344,43.3,78252.2,0.0,-0.99995,0.0,0.00936]
[1778968447380,43.3,78252.13,0.0,-0.99995,0.0,0.00936]
[1778968452415,43.3,78252.05,0.0,-0.99995,0.0,0.00936]
[1778968457450,43.3,78252.06,0.0,-0.99995,0.0,0.00936]
[1778968462485,43.3,78252.82,0.0,-0.99995,0.0,0.00938]
[1778968467520,43.3,78252.78,0.0,-0.99995,0.0,0.00937]
[1778968472555,43.3,78251.98,0.0,-0.99995,0.0,0.00932]
[1778968473562,43.3,78250.91,0.0,-0.99995,0.0,0.0093]
[1778968478178,43.3,78250.69,0.0,-0.99995,0.0,0.0093]
[1778968478243,43.3,78250.69,0.0,-0.99995,0.0,0.0093]
[1778968478312,43.3,78250.69,0.0,-0.99995,0.0,0.0093]
[1778968484640,43.3,78250.84,0.0,-0.99995,0.0,0.0093]
[1778968489675,43.3,78250.89,0.0,-0.99995,0.0,0.0093]
[1778968494710,43.3,78250.96,0.0,-0.99995,0.0,0.00931]
[1778968499208,43.3,78250.93,0.0,-0.99995,0.0,0.00931]
[1778968499290,43.3,78250.93,0.0,-0.99995,0.0,0.00931]
[1778968499310,43.3,78250.93,0.0,-0.99995,0.0,0.00931]
[1778968506794,43.3,78251.09,0.0,-0.99995,0.0,0.00931]
[1778968510473,43.3,78250.46,0.0,-0.99995,0.0,0.0093]
[1778968510564,43.3,78250.46,0.0,-0.99995,0.0,0.0093]
[1778968510585,43.3,78250.46,0.0,-0.99995,0.0,0.0093]
[1778968510812,43.3,78250.16,0.0,-0.99995,0.0,0.00929]
[1778968518504,43.3,78250.09,0.0,-0.99995,0.0,0.00929]
[1778968518561,43.3,78250.09,0.0,-0.99995,0.0,0.00929]
[1778968518619,43.3,78250.09,0.0,-0.99995,0.0,0.00929]
[1778968518810,43.3,78249.99,0.0,-0.99995,0.0,0.00929]
[1778968523914,43.3,78250.86,0.0,-0.99995,0.0,0.0093]
[1778968528949,43.3,78250.92,0.0,-0.99995,0.0,0.0093]
[1778968532977,43.3,78252.21,0.0,-0.99995,0.0,0.00929]
[1778968535147,43.3,78252.43,0.0,-0.99995,0.0,0.00929]
[1778968535216,43.3,78252.43,0.0,-0.99995,0.0,0.00929]
[1778968535311,43.3,78252.43,0.0,-0.99995,0.0,0.00929]
[1778968537005,43.3,78253.83,0.0,-0.99995,0.0,0.00932]
[1778968544054,43.3,78253.84,0.0,-0.99995,0.0,0.00932]
[1778968550096,43.3,78254.73,0.0,-0.99995,0.0,0.00933]
[1778968554344,43.3,78255.06,0.0,-0.99995,0.0,0.00934]
[1778968554368,43.3,78255.06,0.0,-0.99995,0.0,0.00934]
[1778968554560,43.3,78255.06,0.0,-0.99995,0.0,0.00934]
[1778968560166,43.3,78255.98,0.0,-0.99995,0.0,0.00936]
[1778968565204,43.3,78256.78,0.0,-0.99995,0.0,0.00937]
[1778968568021,43.3,78257.61,0.0,-0.99995,0.0,0.00938]
[1778968568059,43.3,78257.61,0.0,-0.99995,0.0,0.00938]
[1778968568134,43.3,78257.61,0.0,-0.99995,0.0,0.00938]
[1778968568311,43.3,78257.61,0.0,-0.99995,0.0,0.00938]
[1778968574266,43.3,78257.77,0.0,-0.99995,0.0,0.00939]
[1778968578370,43.3,78257.14,0.0,-0.99995,0.0,0.00938]
[1778968578385,43.3,78257.14,0.0,-0.99995,0.0,0.00938]
[1778968578563,43.3,78257.14,0.0,-0.99995,0.0,0.00938]
[1778968584340,43.3,78257.22,0.0,-0.99995,0.0,0.00938]
[1778968588867,43.3,78257.85,0.0,-0.99995,0.0,0.00939]
[1778968588934,43.3,78257.85,0.0,-0.99995,0.0,0.00939]
[1778968589064,43.3,78257.85,0.0,-0.99995,0.0,0.00939]
[1778968594410,43.3,78258.19,0.0,-0.99995,0.0,0.00936]
[1778968599445,43.3,78257.88,0.0,-0.99995,0.0,0.00935]
[1778968604480,43.3,78257.76,0.0,-0.99995,0.0,0.00935]
[1778968606298,43.3,78257.79,0.0,-0.99995,0.0,0.00935]
[1778968606310,43.3,78257.79,0.0,-0.99995,0.0,0.00935]
[1778968606324,43.3,78257.79,0.0,-0.99995,0.0,0.00935]
[1778968606563,43.3,78257.79,0.0,-0.99995,0.0,0.00935]
[1778968612537,43.3,78257.97,0.0,-0.99995,0.0,0.00935]
[1778968615557,43.3,78259.47,0.0,-0.99995,0.0,0.00938]
[1778968618061,43.3,78259.77,0.0,-0.99995,0.0,0.00938]
[1778968618075,43.3,78259.77,0.0,-0.99995,0.0,0.00938]
[1778968618312,43.3,78259.77,0.0,-0.99995,0.0,0.00938]
[1778968623613,43.3,78260.31,0.0,-0.99995,0.0,0.00939]
[1778968628649,43.3,78260.3,0.0,-0.99995,0.0,0.00939]
[1778968633684,43.3,78260.27,0.0,-0.99995,0.0,0.00939]
[1778968636202,43.3,78260.36,0.0,-0.99995,0.0,0.00939]
[1778968636308,43.3,78260.36,0.0,-0.99995,0.0,0.00939]
[1778968636564,43.3,78260.36,0.0,-0.99995,0.0,0.00939]
[1778968642747,43.3,78260.31,0.0,-0.99995,0.0,0.00939]
[1778968647782,43.3,78260.47,0.0,-0.99995,0.0,0.0094]
[1778968652760,43.3,78260.46,0.0,-0.99995,0.0,0.00936]
[1778968652810,43.3,78260.46,0.0,-0.99995,0.0,0.00936]
[1778968652825,43.3,78260.46,0.0,-0.99995,0.0,0.00936]
[1778968653066,43.3,78260.52,0.0,-0.99995,0.0,0.00936]
[1778968658859,43.3,78260.38,0.0,-0.99995,0.0,0.00936]
[1778968663894,43.3,78260.44,0.0,-0.99995,0.0,0.00936]
[1778968669936,43.3,78260.95,0.0,-0.99995,0.0,0.00937]
[1778968675862,43.3,78260.63,0.0,-0.99995,0.0,0.00936]
[1778968675871,43.3,78260.63,0.0,-0.99995,0.0,0.00936]
[1778968676060,43.3,78260.96,0.0,-0.99995,0.0,0.00937]
[1778968681017,43.3,78262.71,0.0,-0.99995,0.0,0.0094]
[1778968687059,43.3,78262.63,0.0,-0.99995,0.0,0.0094]
[1778968690199,43.3,78262.93,0.0,-0.99995,0.0,0.0094]
[1778968690276,43.3,78262.93,0.0,-0.99995,0.0,0.0094]
[1778968690309,43.3,78262.93,0.0,-0.99995,0.0,0.0094]
[1778968696122,43.3,78262.64,0.0,-0.99995,0.0,0.0094]
[1778968700977,43.3,78262.64,0.0,-0.99995,0.0,0.0094]
[1778968701059,43.3,78262.64,0.0,-0.99995,0.0,0.0094]
[1778968701075,43.3,78262.64,0.0,-0.99995,0.0,0.0094]
[1778968701312,43.3,78262.64,0.0,-0.99995,0.0,0.0094]
[1778968707200,43.3,78263.18,0.0,-0.99995,0.0,0.00941]
[1778968710404,43.3,78263.68,0.0,-0.99995,0.0,0.00941]
[1778968710537,43.3,78263.68,0.0,-0.99995,0.0,0.00941]
[1778968710565,43.3,78263.68,0.0,-0.99995,0.0,0.00941]
[1778968714249,43.3,78265.44,0.0,-0.99995,0.0,0.00941]
[1778968717270,43.3,78266.43,0.0,-0.99995,0.0,0.00943]
[1778968718277,43.3,78266.43,0.0,-0.99995,0.0,0.00943]
[1778968718308,43.3,78266.43,0.0,-0.99995,0.0,0.00943]
[1778968718562,43.3,78266.43,0.0,-0.99995,0.0,0.00943]
[1778968724319,43.3,78265.37,0.0,-0.99995,0.0,0.00941]
[1778968732376,43.3,78265.38,0.0,-0.99995,0.0,0.00941]
[1778968735623,43.3,78265.99,0.0,-0.99995,0.0,0.00942]
[1778968735716,43.3,78265.99,0.0,-0.99995,0.0,0.00942]
[1778968735811,43.3,78265.99,0.0,-0.99995,0.0,0.00942]
[1778968741438,43.3,78266.02,0.0,-0.99995,0.0,0.00942]
[1778968746473,43.3,78265.94,0.0,-0.99995,0.0,0.00942]
[1778968750483,43.3,78265.95,0.0,-0.99995,0.0,0.00942]
[1778968750565,43.3,78265.95,0.0,-0.99995,0.0,0.00942]
[1778968750573,43.3,78265.95,0.0,-0.99995,0.0,0.00942]
[1778968750813,43.3,78265.95,0.0,-0.99995,0.0,0.00942]
[1778968758557,43.3,78266.08,0.0,-0.99995,0.0,0.00942]
[1778968761578,43.3,78271.01,0.0,-0.99995,0.0,0.00951]
[1778968763592,43.3,78258.2,0.0,-0.99995,0.0,0.00928]
[1778968764599,43.3,78247.43,0.0,-0.99995,0.0,0.0091]
[1778968765478,43.3,78247.43,0.0,-0.99995,0.0,0.0091]
[1778968765564,43.3,78247.43,0.0,-0.99995,0.0,0.0091]
[1778968765602,43.3,78247.43,0.0,-0.99995,0.0,0.0091]
[1778968765810,43.3,78247.43,0.0,-0.99995,0.0,0.0091]
[1778968765910,43.3,78247.23,0.0,-0.99996,0.0,0.00909]
[1778968771648,43.3,78246.88,0.0,-0.99996,0.0,0.00905]
[1778968774861,43.3,78247.0,0.0,-0.99996,0.0,0.00905]
[1778968774977,43.3,78247.0,0.0,-0.99996,0.0,0.00905]
[1778968775061,43.3,78246.85,0.0,-0.99996,0.0,0.00905]
[1778968781718,43.3,78246.82,0.0,-0.99996,0.0,0.00905]
[1778968786753,43.3,78247.2,0.0,-0.99996,0.0,0.00906]
[1778968787269,43.3,78247.2,0.0,-0.99996,0.0,0.00906]
[1778968787310,43.3,78247.2,0.0,-0.99996,0.0,0.00906]
[1778968787323,43.3,78247.2,0.0,-0.99996,0.0,0.00906]
[1778968787560,43.3,78247.2,0.0,-0.99996,0.0,0.00906]
[1778968787700,43.3,78247.2,0.0,-0.99996,0.0,0.00906]
[1778968791060,43.3,78247.17,0.0,-0.99996,0.0,0.00906]
[1778968791197,43.3,78247.17,0.0,-0.99996,0.0,0.00906]
[1778968795064,43.3,78247.17,0.0,-0.99996,0.0,0.00906]
[1778968795201,43.3,78247.17,0.0,-0.99996,0.0,0.00906]
[1778968795816,43.3,78245.69,0.0,-0.99996,0.0,0.00903]
[1778968796823,43.3,78242.63,0.0,-0.99996,0.0,0.00898]
[1778968799062,43.3,78243.1,0.0,-0.99996,0.0,0.00899]
[1778968799195,43.3,78243.1,0.0,-0.99996,0.0,0.00899]
[1778968801858,43.3,78233.11,0.0,-0.99996,0.0,0.00882]
[1778968802865,43.3,78222.87,0.0,-0.99996,0.0,0.00865]
[1778968803680,43.3,78222.87,0.0,-0.99996,0.0,0.00865]
[1778968803703,43.3,78222.87,0.0,-0.99996,0.0,0.00865]
[1778968803809,43.3,78222.87,0.0,-0.99996,0.0,0.00865]
[1778968803872,43.3,78219.15,0.0,-0.99996,0.0,0.00859]
[1778968804879,43.3,78217.96,0.0,-0.99996,0.0,0.00857]
[1778968805294,43.3,78217.96,0.0,-0.99996,0.0,0.00857]
[1778968806893,43.3,78228.78,0.0,-0.99996,0.0,0.00875]
[1778968807900,43.3,78244.72,0.0,-0.99996,0.0,0.00901]
[1778968808907,43.3,78248.96,0.0,-0.99996,0.0,0.00909]
[1778968810011,43.3,78248.96,0.0,-0.99996,0.0,0.00909]
[1778968810059,43.3,78248.96,0.0,-0.99996,0.0,0.00909]
[1778968810020,43.3,78246.17,0.0,-0.99996,0.0,0.00904]
[1778968810088,43.3,78246.17,0.0,-0.99996,0.0,0.00904]
[1778968810309,43.3,78246.17,0.0,-0.99996,0.0,0.00904]
[1778968811367,43.3,78246.16,0.0,-0.99996,0.0,0.00904]
[1778968811928,43.3,78244.63,0.0,-0.99996,0.0,0.00901]
[1778968813989,43.3,78243.71,0.0,-0.99996,0.0,0.009]
[1778968814040,43.3,78243.71,0.0,-0.99996,0.0,0.009]
[1778968814059,43.3,78243.71,0.0,-0.99996,0.0,0.009]
[1778968814281,43.3,78243.7,0.0,-0.99996,0.0,0.009]
[1778968814949,43.3,78242.11,0.0,-0.99996,0.0,0.00897]
[1778968815193,43.3,78242.11,0.0,-0.99996,0.0,0.00897]
[1778968815340,43.3,78242.11,0.0,-0.99996,0.0,0.00897]
[1778968815956,43.3,78237.0,0.0,-0.99996,0.0,0.00889]
[1778968816963,43.3,78238.49,0.0,-0.99996,0.0,0.00891]
[1778968817860,43.3,78238.49,0.0,-0.99996,0.0,0.00891]
[1778968819061,43.3,78239.39,0.0,-0.99996,0.0,0.00893]
[1778968819217,43.3,78239.28,0.0,-0.99996,0.0,0.00892]
[1778968820673,43.3,78239.28,0.0,-0.99996,0.0,0.00892]
[1778968820830,43.3,78239.28,0.0,-0.99996,0.0,0.00892]
[1778968820991,43.3,78241.61,0.0,-0.99996,0.0,0.00896]
[1778968823060,43.3,78242.36,0.0,-0.99996,0.0,0.00898]
[1778968823211,43.3,78242.54,0.0,-0.99996,0.0,0.00898]
[1778968824015,43.3,78244.33,0.0,-0.99996,0.0,0.00901]
[1778968826884,43.3,78244.56,0.0,-0.99996,0.0,0.00901]
[1778968828043,43.3,78246.5,0.0,-0.99996,0.0,0.00904]
[1778968833078,43.3,78245.8,0.0,-0.99996,0.0,0.009]
[1778968839120,43.3,78245.62,0.0,-0.99996,0.0,0.00899]
[1778968844155,43.3,78245.29,0.0,-0.99996,0.0,0.00899]
[1778968847176,43.3,78244.02,0.0,-0.99996,0.0,0.00897]
[1778968852214,43.3,78243.98,0.0,-0.99996,0.0,0.00897]
[1778968858256,43.3,78243.85,0.0,-0.99996,0.0,0.00896]
[1778968863291,43.3,78243.96,0.0,-0.99996,0.0,0.00897]
[1778968864298,43.3,78238.26,0.0,-0.99996,0.0,0.00887]
[1778968865305,43.3,78229.83,0.0,-0.99996,0.0,0.00873]
[1778968866312,43.3,78227.84,0.0,-0.99996,0.0,0.0087]
[1778968869333,43.3,78225.75,0.0,-0.99996,0.0,0.00867]
[1778968873295,43.3,78226.44,0.0,-0.99996,0.0,0.00868]
[1778968873435,43.3,78226.44,0.0,-0.99996,0.0,0.00868]
[1778968874084,43.3,78223.44,0.0,-0.99996,0.0,0.00863]
[1778968874368,43.3,78220.75,0.0,-0.99996,0.0,0.00858]
[1778968876382,43.3,78219.2,0.0,-0.99996,0.0,0.00856]
[1778968877389,43.3,78217.46,0.0,-0.99996,0.0,0.00853]
[1778968878396,43.3,78216.38,0.0,-0.99996,0.0,0.00851]
[1778968881936,43.3,78216.64,0.0,-0.99996,0.0,0.00852]
[1778968884438,43.3,78218.08,0.0,-0.99996,0.0,0.00854]
[1778968885445,43.3,78222.93,0.0,-0.99996,0.0,0.00862]
[1778968886452,43.3,78224.48,0.0,-0.99996,0.0,0.00864]
[1778968891487,43.3,78224.52,0.0,-0.99996,0.0,0.00861]
[1778968894524,43.3,78224.24,0.0,-0.99996,0.0,0.00861]
[1778968894678,43.3,78224.24,0.0,-0.99996,0.0,0.00861]
[1778968894760,43.3,78220.0,0.0,-0.99996,0.0,0.00854]
[1778968895515,43.3,78215.66,0.0,-0.99996,0.0,0.00847]
[1778968900550,43.3,78214.87,0.0,-0.99996,0.0,0.00846]
[1778968906172,43.3,78214.76,0.0,-0.99996,0.0,0.00845]
[1778968907007,43.3,78212.84,0.0,-0.99996,0.0,0.00842]
[1778968907599,43.3,78210.88,0.0,-0.99996,0.0,0.00839]
[1778968909613,43.3,78208.18,0.0,-0.99996,0.0,0.00835]
[1778968911629,43.3,78205.6,0.0,-0.99996,0.0,0.00831]
[1778968916664,43.3,78205.19,0.0,-0.99996,0.0,0.0083]
[1778968922601,43.3,78205.34,0.0,-0.99996,0.0,0.00831]
[1778968922706,43.3,78196.11,0.0,-0.99996,0.0,0.00816]
[1778968924043,43.3,78202.12,0.0,-0.99996,0.0,0.00826]
[1778968924720,43.3,78205.17,0.0,-0.99996,0.0,0.0083]
[1778968929755,43.3,78205.13,0.0,-0.99996,0.0,0.0083]
[1778968935797,43.3,78204.6,0.0,-0.99996,0.0,0.00829]
[1778968940832,43.3,78204.23,0.0,-0.99996,0.0,0.00829]
[1778968943853,43.3,78199.15,0.0,-0.99996,0.0,0.00821]
[1778968944860,43.3,78193.76,0.0,-0.99996,0.0,0.00813]
[1778968946874,43.3,78193.24,0.0,-0.99996,0.0,0.00812]
[1778968947881,43.3,78192.0,0.0,-0.99996,0.0,0.0081]
[1778968954930,43.3,78193.07,0.0,-0.99996,0.0,0.00808]
[1778968955938,43.3,78194.28,0.0,-0.99996,0.0,0.0081]
[1778968963994,43.3,78193.79,0.0,-0.99996,0.0,0.00809]
[1778968967015,43.3,78192.46,0.0,-0.99996,0.0,0.00807]
[1778968972050,43.3,78192.33,0.0,-0.99996,0.0,0.00807]
[1778968974844,43.3,78192.48,0.0,-0.99996,0.0,0.00807]
[1778968974895,43.3,78192.48,0.0,-0.99996,0.0,0.00807]
[1778968975071,43.3,78187.53,0.0,-0.99996,0.0,0.008]
[1778968976078,43.3,78181.56,0.0,-0.99996,0.0,0.00791]
[1778968977085,43.3,78182.72,0.0,-0.99996,0.0,0.00793]
[1778968982120,43.3,78183.32,0.0,-0.99996,0.0,0.00794]
[1778968987155,43.3,78182.54,0.0,-0.99996,0.0,0.00792]
[1778968994204,43.3,78182.23,0.0,-0.99996,0.0,0.00792]
[1778968997225,43.3,78180.45,0.0,-0.99996,0.0,0.00789]
[1778969004274,43.3,78185.77,0.0,-0.99996,0.0,0.00797]
[1778969005281,43.3,78191.38,0.0,-0.99996,0.0,0.00806]
[1778969006288,43.3,78194.61,0.0,-0.99996,0.0,0.00811]
[1778969007295,43.3,78193.33,0.0,-0.99996,0.0,0.00809]
[1778969013337,43.3,78193.62,0.0,-0.99996,0.0,0.00806]
[1778969019379,43.3,78193.82,0.0,-0.99996,0.0,0.00806]
[1778969024414,43.3,78194.66,0.0,-0.99996,0.0,0.00807]
[1778969030457,43.3,78194.53,0.0,-0.99996,0.0,0.00807]
[1778969036498,43.3,78194.35,0.0,-0.99996,0.0,0.00807]
[1778969041533,43.3,78194.49,0.0,-0.99996,0.0,0.00807]
[1778969046568,43.3,78194.57,0.0,-0.99996,0.0,0.00807]
[1778969051603,43.3,78195.2,0.0,-0.99996,0.0,0.00808]
[1778969059659,43.3,78198.7,0.0,-0.99996,0.0,0.00814]
[1778969062200,43.3,78197.48,0.0,-0.99996,0.0,0.00812]
[1778969063687,43.3,78196.09,0.0,-0.99996,0.0,0.0081]
[1778969064694,43.3,78193.91,0.0,-0.99996,0.0,0.00806]
[1778969066708,43.3,78192.65,0.0,-0.99996,0.0,0.00804]
[1778969072750,43.3,78192.62,0.0,-0.99996,0.0,0.00801]
[1778969077786,43.3,78188.67,0.0,-0.99996,0.0,0.00795]
[1778969078793,43.3,78184.98,0.0,-0.99996,0.0,0.0079]
[1778969081814,43.3,78180.22,0.0,-0.99996,0.0,0.00782]
[1778969086849,43.3,78179.75,0.0,-0.99996,0.0,0.00782]
[1778969090879,43.3,78180.81,0.0,-0.99996,0.0,0.00783]
[1778969091886,43.3,78185.35,0.0,-0.99996,0.0,0.0079]
[1778969092893,43.3,78186.2,0.0,-0.99996,0.0,0.00791]
[1778969097928,43.3,78186.5,0.0,-0.99996,0.0,0.00792]
[1778969098935,43.3,78185.2,0.0,-0.99996,0.0,0.0079]
[1778969100949,43.3,78184.21,0.0,-0.99996,0.0,0.00788]
[1778969105984,43.3,78185.14,0.0,-0.99996,0.0,0.0079]
[1778969111019,43.3,78184.22,0.0,-0.99996,0.0,0.00788]
[1778969117061,43.3,78184.22,0.0,-0.99996,0.0,0.00788]
[1778969118068,43.3,78182.25,0.0,-0.99996,0.0,0.00785]
[1778969123103,43.3,78178.87,0.0,-0.99996,0.0,0.0078]
[1778969124110,43.3,78174.78,0.0,-0.99996,0.0,0.00774]
[1778969125117,43.3,78175.62,0.0,-0.99996,0.0,0.00776]
[1778969126124,43.3,78174.37,0.0,-0.99996,0.0,0.00774]
[1778969127131,43.3,78173.45,0.0,-0.99996,0.0,0.00773]
[1778969132166,43.3,78171.3,0.0,-0.99996,0.0,0.00766]
[1778969134180,43.3,78173.7,0.0,-0.99996,0.0,0.0077]
[1778969135187,43.3,78169.07,0.0,-0.99996,0.0,0.00763]
[1778969136194,43.3,78164.93,0.0,-0.99996,0.0,0.00757]
[1778969143246,43.3,78165.27,0.0,-0.99996,0.0,0.00758]
[1778969146022,43.3,78164.92,0.0,-0.99996,0.0,0.00757]
[1778969152308,43.3,78163.8,0.0,-0.99996,0.0,0.00755]
[1778969157343,43.3,78163.92,0.0,-0.99996,0.0,0.00756]
[1778969162383,43.3,78168.37,0.0,-0.99996,0.0,0.00762]
[1778969163390,43.3,78172.71,0.0,-0.99996,0.0,0.00768]
[1778969165404,43.3,78173.81,0.0,-0.99996,0.0,0.0077]
[1778969166411,43.3,78176.07,0.0,-0.99996,0.0,0.00773]
[1778969169432,43.3,78178.84,0.0,-0.99996,0.0,0.00777]
[1778969170439,43.3,78180.99,0.0,-0.99996,0.0,0.0078]
[1778969173460,43.3,78181.88,0.0,-0.99996,0.0,0.00782]
[1778969177539,43.3,78181.92,0.0,-0.99996,0.0,0.00782]
[1778969178423,43.3,78176.12,0.0,-0.99996,0.0,0.00773]
[1778969178495,43.3,78171.77,0.0,-0.99996,0.0,0.00767]
[1778969180509,43.3,78173.28,0.0,-0.99996,0.0,0.00769]
[1778969181516,43.3,78171.89,0.0,-0.99996,0.0,0.00767]
[1778969186551,43.3,78171.42,0.0,-0.99996,0.0,0.00766]
[1778969188565,43.3,78173.01,0.0,-0.99996,0.0,0.00769]
[1778969193600,43.3,78173.11,0.0,-0.99996,0.0,0.00766]
[1778969198635,43.3,78172.54,0.0,-0.99996,0.0,0.00765]
[1778969205766,43.3,78172.54,0.0,-0.99996,0.0,0.00765]
[1778969215754,43.3,78172.47,0.0,-0.99996,0.0,0.00765]
[1778969220789,43.3,78172.51,0.0,-0.99996,0.0,0.00765]
[1778969221796,43.3,78166.14,0.0,-0.99996,0.0,0.00756]
[1778969222803,43.3,78157.68,0.0,-0.99996,0.0,0.00744]
[1778969223588,43.3,78157.68,0.0,-0.99996,0.0,0.00744]
[1778969223812,43.3,78157.68,0.0,-0.99996,0.0,0.00744]
[1778969223841,43.3,78159.09,0.0,-0.99996,0.0,0.00746]
[1778969224817,43.3,78162.76,0.0,-0.99996,0.0,0.00751]
[1778969226831,43.3,78160.51,0.0,-0.99996,0.0,0.00748]
[1778969229192,43.3,78161.14,0.0,-0.99996,0.0,0.00749]
[1778969229313,43.3,78161.14,0.0,-0.99996,0.0,0.00749]
[1778969229412,43.3,78161.21,0.0,-0.99996,0.0,0.00749]
[1778969235895,43.3,78160.01,0.0,-0.99996,0.0,0.00747]
[1778969242944,43.3,78160.36,0.0,-0.99996,0.0,0.00747]
[1778969247979,43.3,78161.06,0.0,-0.99996,0.0,0.00748]
[1778969250208,43.3,78161.02,0.0,-0.99996,0.0,0.00748]
[1778969250311,43.3,78161.02,0.0,-0.99996,0.0,0.00748]
[1778969250326,43.3,78161.02,0.0,-0.99996,0.0,0.00748]
[1778969250449,43.3,78161.02,0.0,-0.99996,0.0,0.00748]
[1778969250547,43.3,78161.02,0.0,-0.99996,0.0,0.00748]
[1778969250564,43.3,78161.02,0.0,-0.99996,0.0,0.00748]
[1778969256037,43.3,78160.02,0.0,-0.99996,0.0,0.00744]
[1778969259429,43.3,78160.14,0.0,-0.99996,0.0,0.00744]
[1778969259442,43.3,78160.14,0.0,-0.99996,0.0,0.00744]
[1778969259569,43.3,78160.14,0.0,-0.99996,0.0,0.00744]
[1778969259530,43.3,78159.3,0.0,-0.99996,0.0,0.00743]
[1778969265100,43.3,78159.46,0.0,-0.99996,0.0,0.00743]
[1778969268054,43.3,78159.55,0.0,-0.99996,0.0,0.00743]
[1778969268060,43.3,78159.55,0.0,-0.99996,0.0,0.00743]
[1778969268081,43.3,78159.55,0.0,-0.99996,0.0,0.00743]
[1778969268313,43.3,78159.55,0.0,-0.99996,0.0,0.00743]
[1778969268321,43.3,78159.4,0.0,-0.99996,0.0,0.00743]
[1778969274163,43.3,78159.58,0.0,-0.99996,0.0,0.00743]
[1778969279198,43.3,78159.33,0.0,-0.99996,0.0,0.00743]
[1778969282064,43.3,78159.44,0.0,-0.99996,0.0,0.00743]
[1778969282244,43.3,78159.44,0.0,-0.99996,0.0,0.00743]
[1778969287920,43.3,78159.79,0.0,-0.99996,0.0,0.00744]
[1778969288041,43.3,78159.79,0.0,-0.99996,0.0,0.00744]
[1778969288062,43.3,78159.79,0.0,-0.99996,0.0,0.00744]
[1778969289268,43.3,78159.62,0.0,-0.99996,0.0,0.00743]
[1778969294303,43.3,78159.12,0.0,-0.99996,0.0,0.00743]
[1778969299347,43.3,78158.95,0.0,-0.99996,0.0,0.00742]
[1778969301345,43.3,78159.18,0.0,-0.99996,0.0,0.00743]
[1778969301462,43.3,78159.18,0.0,-0.99996,0.0,0.00743]
[1778969301565,43.3,78159.18,0.0,-0.99996,0.0,0.00743]
[1778969301554,43.3,78159.25,0.0,-0.99996,0.0,0.00743]
[1778969307395,43.3,78158.69,0.0,-0.99996,0.0,0.00742]
[1778969312430,43.3,78157.78,0.0,-0.99996,0.0,0.00738]
[1778969312662,43.3,78157.78,0.0,-0.99996,0.0,0.00738]
[1778969312780,43.3,78157.78,0.0,-0.99996,0.0,0.00738]
[1778969312811,43.3,78157.78,0.0,-0.99996,0.0,0.00738]
[1778969313437,43.3,78155.6,0.0,-0.99996,0.0,0.00735]
[1778969315451,43.3,78157.7,0.0,-0.99996,0.0,0.00737]
[1778969321493,43.3,78157.23,0.0,-0.99996,0.0,0.00737]
[1778969326529,43.3,78157.17,0.0,-0.99996,0.0,0.00737]
[1778969331585,43.3,78156.62,0.0,-0.99996,0.0,0.00736]
[1778969332591,43.3,78151.71,0.0,-0.99996,0.0,0.00729]
[1778969333598,43.3,78149.1,0.0,-0.99996,0.0,0.00726]
[1778969335370,43.3,78149.04,0.0,-0.99996,0.0,0.00725]
[1778969335474,43.3,78149.04,0.0,-0.99996,0.0,0.00725]
[1778969335572,43.3,78149.04,0.0,-0.99996,0.0,0.00725]
[1778969335568,43.3,78149.04,0.0,-0.99996,0.0,0.00725]
[1778969340647,43.3,78147.59,0.0,-0.99996,0.0,0.00723]
[1778969342567,43.3,78147.59,0.0,-0.99996,0.0,0.00723]
[1778969342619,43.3,78147.59,0.0,-0.99996,0.0,0.00723]
[1778969342586,43.3,78146.19,0.0,-0.99996,0.0,0.00722]
[1778969342810,43.3,78146.19,0.0,-0.99996,0.0,0.00722]
[1778969342845,43.3,78146.31,0.0,-0.99996,0.0,0.00722]
[1778969343668,43.3,78148.82,0.0,-0.99996,0.0,0.00725]
[1778969344675,43.3,78152.0,0.0,-0.99996,0.0,0.0073]
[1778969345682,43.3,78155.75,0.0,-0.99996,0.0,0.00735]
[1778969346660,43.3,78155.75,0.0,-0.99996,0.0,0.00735]
[1778969346791,43.3,78155.75,0.0,-0.99996,0.0,0.00735]
[1778969346811,43.3,78155.75,0.0,-0.99996,0.0,0.00735]
[1778969346825,43.3,78158.49,0.0,-0.99996,0.0,0.00739]
[1778969353154,43.3,78159.14,0.0,-0.99996,0.0,0.0074]
[1778969353167,43.3,78159.14,0.0,-0.99996,0.0,0.0074]
[1778969353311,43.3,78159.14,0.0,-0.99996,0.0,0.0074]
[1778969353403,43.3,78158.8,0.0,-0.99996,0.0,0.00739]
[1778969359317,43.3,78158.66,0.0,-0.99996,0.0,0.00739]
[1778969359451,43.3,78158.66,0.0,-0.99996,0.0,0.00739]
[1778969359564,43.3,78158.66,0.0,-0.99996,0.0,0.00739]
[1778969359590,43.3,78159.1,0.0,-0.99996,0.0,0.00739]
[1778969361795,43.3,78156.63,0.0,-0.99996,0.0,0.00736]
[1778969365672,43.3,78155.05,0.0,-0.99996,0.0,0.00734]
[1778969365810,43.3,78155.27,0.0,-0.99996,0.0,0.00734]
[1778969365818,43.3,78155.27,0.0,-0.99996,0.0,0.00734]
[1778969366062,43.3,78155.27,0.0,-0.99996,0.0,0.00734]
[1778969366161,43.3,78155.27,0.0,-0.99996,0.0,0.00734]
[1778969372872,43.3,78155.09,0.0,-0.99996,0.0,0.00731]
[1778969373874,43.3,78155.09,0.0,-0.99996,0.0,0.00731]
[1778969373934,43.3,78155.09,0.0,-0.99996,0.0,0.00731]
[1778969374060,43.3,78155.09,0.0,-0.99996,0.0,0.00731]
[1778969374077,43.3,78155.25,0.0,-0.99996,0.0,0.00731]
[1778969380928,43.3,78155.15,0.0,-0.99996,0.0,0.00731]
[1778969381935,43.3,78151.42,0.0,-0.99996,0.0,0.00726]
[1778969382708,43.3,78151.42,0.0,-0.99996,0.0,0.00726]
[1778969382810,43.3,78151.42,0.0,-0.99996,0.0,0.00726]
[1778969382818,43.3,78151.42,0.0,-0.99996,0.0,0.00726]
[1778969383061,43.3,78151.42,0.0,-0.99996,0.0,0.00726]
[1778969383140,43.3,78149.75,0.0,-0.99996,0.0,0.00723]
[1778969385963,43.3,78152.42,0.0,-0.99996,0.0,0.00727]
[1778969389536,43.3,78152.78,0.0,-0.99996,0.0,0.00728]
[1778969389561,43.3,78152.78,0.0,-0.99996,0.0,0.00728]
[1778969389572,43.3,78152.78,0.0,-0.99996,0.0,0.00728]
[1778969389662,43.3,78153.19,0.0,-0.99996,0.0,0.00728]
[1778969389811,43.3,78153.19,0.0,-0.99996,0.0,0.00728]
[1778969395026,43.3,78152.98,0.0,-0.99996,0.0,0.00728]
[1778969400061,43.3,78152.97,0.0,-0.99996,0.0,0.00728]
[1778969403169,43.3,78153.01,0.0,-0.99996,0.0,0.00728]
[1778969403281,43.3,78153.01,0.0,-0.99996,0.0,0.00728]
[1778969403311,43.3,78153.01,0.0,-0.99996,0.0,0.00728]
[1778969403315,43.3,78153.02,0.0,-0.99996,0.0,0.00728]
[1778969409125,43.3,78153.42,0.0,-0.99996,0.0,0.00728]
[1778969411617,43.3,78152.94,0.0,-0.99996,0.0,0.00728]
[1778969411693,43.3,78152.94,0.0,-0.99996,0.0,0.00728]
[1778969411661,43.3,78152.77,0.0,-0.99996,0.0,0.00728]
[1778969411809,43.3,78152.77,0.0,-0.99996,0.0,0.00728]
[1778969412146,43.3,78152.95,0.0,-0.99996,0.0,0.00728]
[1778969417181,43.3,78152.97,0.0,-0.99996,0.0,0.00728]
[1778969422216,43.3,78155.04,0.0,-0.99996,0.0,0.00731]
[1778969423855,43.3,78155.24,0.0,-0.99996,0.0,0.00731]
[1778969423937,43.3,78155.24,0.0,-0.99996,0.0,0.00731]
[1778969424058,43.3,78155.24,0.0,-0.99996,0.0,0.00731]
[1778969424230,43.3,78155.32,0.0,-0.99996,0.0,0.00731]
[1778969429265,43.3,78155.28,0.0,-0.99996,0.0,0.00731]
[1778969434300,43.3,78155.35,0.0,-0.99996,0.0,0.00728]
[1778969435307,43.3,78160.48,0.0,-0.99996,0.0,0.00735]
[1778969436314,43.3,78166.86,0.0,-0.99996,0.0,0.00744]
[1778969437347,43.3,78166.86,0.0,-0.99996,0.0,0.00744]
[1778969437473,43.3,78166.86,0.0,-0.99996,0.0,0.00744]
[1778969437565,43.3,78166.86,0.0,-0.99996,0.0,0.00744]
[1778969437652,43.3,78166.78,0.0,-0.99996,0.0,0.00744]
[1778969439335,43.3,78169.62,0.0,-0.99996,0.0,0.00748]
[1778969441349,43.3,78171.43,0.0,-0.99996,0.0,0.00751]
[1778969442357,43.3,78173.33,0.0,-0.99996,0.0,0.00753]
[1778969443233,43.3,78173.33,0.0,-0.99996,0.0,0.00753]
[1778969443310,43.3,78173.33,0.0,-0.99996,0.0,0.00753]
[1778969443366,43.3,78173.33,0.0,-0.99996,0.0,0.00753]
[1778969443561,43.3,78173.33,0.0,-0.99996,0.0,0.00753]
[1778969443627,43.3,78174.55,0.0,-0.99996,0.0,0.00755]
[1778969449406,43.3,78175.14,0.0,-0.99996,0.0,0.00756]
[1778969450979,43.3,78175.83,0.0,-0.99996,0.0,0.00757]
[1778969451048,43.3,78175.83,0.0,-0.99996,0.0,0.00757]
[1778969451062,43.3,78175.83,0.0,-0.99996,0.0,0.00757]
[1778969451420,43.3,78175.59,0.0,-0.99996,0.0,0.00757]
[1778969452427,43.3,78178.79,0.0,-0.99996,0.0,0.00761]
[1778969462497,43.3,78179.45,0.0,-0.99996,0.0,0.00762]
[1778969463500,43.3,78179.45,0.0,-0.99996,0.0,0.00762]
[1778969463559,43.3,78179.45,0.0,-0.99996,0.0,0.00762]
[1778969463574,43.3,78179.45,0.0,-0.99996,0.0,0.00762]
[1778969463601,43.3,78180.06,0.0,-0.99996,0.0,0.00763]
[1778969463810,43.3,78180.06,0.0,-0.99996,0.0,0.00763]
[1778969467532,43.3,78182.38,0.0,-0.99996,0.0,0.00766]
[1778969468539,43.3,78184.03,0.0,-0.99996,0.0,0.00769]
[1778969469321,43.3,78184.03,0.0,-0.99996,0.0,0.00769]
[1778969469428,43.3,78184.03,0.0,-0.99996,0.0,0.00769]
[1778969469561,43.3,78184.03,0.0,-0.99996,0.0,0.00769]
[1778969469652,43.3,78185.3,0.0,-0.99996,0.0,0.00771]
[1778969473574,43.3,78186.97,0.0,-0.99996,0.0,0.00773]
[1778969482495,43.3,78187.28,0.0,-0.99996,0.0,0.00774]
[1778969482559,43.3,78187.28,0.0,-0.99996,0.0,0.00774]
[1778969482574,43.3,78187.28,0.0,-0.99996,0.0,0.00774]
[1778969482637,43.3,78186.99,0.0,-0.99996,0.0,0.00773]
[1778969482808,43.3,78186.99,0.0,-0.99996,0.0,0.00773]
[1778969483644,43.3,78180.88,0.0,-0.99996,0.0,0.00764]
[1778969484651,43.3,78178.87,0.0,-0.99996,0.0,0.00761]
[1778969485659,43.3,78176.55,0.0,-0.99996,0.0,0.00758]
[1778969486869,43.3,78176.15,0.0,-0.99996,0.0,0.00757]
[1778969486926,43.3,78176.15,0.0,-0.99996,0.0,0.00757]
[1778969487078,43.3,78176.15,0.0,-0.99996,0.0,0.00757]
[1778969487672,43.3,78176.1,0.0,-0.99996,0.0,0.00757]
[1778969494721,43.3,78175.98,0.0,-0.99996,0.0,0.00754]
[1778969499756,43.3,78176.85,0.0,-0.99996,0.0,0.00755]
[1778969504791,43.3,78177.6,0.0,-0.99996,0.0,0.00756]
[1778969510360,43.3,78177.42,0.0,-0.99996,0.0,0.00756]
[1778969510416,43.3,78177.42,0.0,-0.99996,0.0,0.00756]
[1778969510561,43.3,78177.42,0.0,-0.99996,0.0,0.00756]
[1778969510570,43.3,78177.39,0.0,-0.99996,0.0,0.00756]
[1778969515871,43.3,78177.46,0.0,-0.99996,0.0,0.00756]
[1778969520370,43.3,78177.29,0.0,-0.99996,0.0,0.00756]
[1778969520379,43.3,78177.29,0.0,-0.99996,0.0,0.00756]
[1778969520560,43.3,78177.29,0.0,-0.99996,0.0,0.00756]
[1778969520636,43.3,78177.29,0.0,-0.99996,0.0,0.00756]
[1778969520660,43.3,78180.68,0.0,-0.99996,0.0,0.00761]
[1778969520905,43.3,78183.15,0.0,-0.99996,0.0,0.00764]
[1778969523061,43.3,78183.65,0.0,-0.99996,0.0,0.00765]
[1778969523197,43.3,78183.65,0.0,-0.99996,0.0,0.00765]
[1778969523268,43.3,78183.76,0.0,-0.99996,0.0,0.00765]
[1778969525063,43.3,78183.79,0.0,-0.99996,0.0,0.00765]
[1778969525180,43.3,78183.79,0.0,-0.99996,0.0,0.00765]
[1778969525281,43.3,78183.69,0.0,-0.99996,0.0,0.00765]
[1778969529060,43.3,78183.69,0.0,-0.99996,0.0,0.00765]
[1778969529178,43.3,78183.69,0.0,-0.99996,0.0,0.00765]
[1778969529279,43.3,78183.65,0.0,-0.99996,0.0,0.00765]
[1778969533061,43.3,78183.65,0.0,-0.99996,0.0,0.00765]
[1778969533177,43.3,78183.65,0.0,-0.99996,0.0,0.00765]
[1778969533278,43.3,78183.73,0.0,-0.99996,0.0,0.00765]
[1778969537059,43.3,78183.42,0.0,-0.99996,0.0,0.00765]
[1778969537166,43.3,78183.42,0.0,-0.99996,0.0,0.00765]
[1778969537267,43.3,78183.49,0.0,-0.99996,0.0,0.00765]
[1778969539062,43.3,78183.57,0.0,-0.99996,0.0,0.00765]
[1778969539097,43.3,78183.57,0.0,-0.99996,0.0,0.00765]
[1778969539190,43.3,78183.53,0.0,-0.99996,0.0,0.00765]
[1778969543058,43.3,78183.3,0.0,-0.99996,0.0,0.00765]
[1778969543079,43.3,78183.3,0.0,-0.99996,0.0,0.00765]
[1778969543160,43.3,78183.41,0.0,-0.99996,0.0,0.00765]
[1778969545061,43.3,78183.48,0.0,-0.99996,0.0,0.00765]
[1778969545209,43.3,78183.48,0.0,-0.99996,0.0,0.00765]
[1778969545302,43.3,78183.44,0.0,-0.99996,0.0,0.00765]
[1778969549065,43.3,78183.44,0.0,-0.99996,0.0,0.00765]
[1778969549233,43.3,78183.44,0.0,-0.99996,0.0,0.00765]
[1778969549327,43.3,78183.41,0.0,-0.99996,0.0,0.00765]
[1778969553060,43.3,78183.78,0.0,-0.99996,0.0,0.00762]
[1778969553178,43.3,78183.78,0.0,-0.99996,0.0,0.00762]
[1778969553271,43.3,78183.35,0.0,-0.99996,0.0,0.00762]
[1778969557059,43.3,78183.72,0.0,-0.99996,0.0,0.00762]
[1778969557233,43.3,78183.72,0.0,-0.99996,0.0,0.00762]
[1778969557325,43.3,78183.68,0.0,-0.99996,0.0,0.00762]
[1778969559060,43.3,78183.68,0.0,-0.99996,0.0,0.00762]
[1778969559196,43.3,78183.68,0.0,-0.99996,0.0,0.00762]
[1778969559293,43.3,78183.72,0.0,-0.99996,0.0,0.00762]
[1778969563061,43.3,78183.65,0.0,-0.99996,0.0,0.00762]
[1778969563187,43.3,78183.65,0.0,-0.99996,0.0,0.00762]
[1778969563201,43.3,78183.49,0.0,-0.99996,0.0,0.00762]
[1778969565060,43.3,78183.49,0.0,-0.99996,0.0,0.00762]
[1778969565180,43.3,78183.49,0.0,-0.99996,0.0,0.00762]
[1778969565215,43.3,78183.38,0.0,-0.99996,0.0,0.00762]
[1778969574278,43.3,78183.77,0.0,-0.99996,0.0,0.00762]
[1778969579324,43.3,78184.34,0.0,-0.99996,0.0,0.00763]
[1778969579425,43.3,78188.23,0.0,-0.99996,0.0,0.00769]
[1778969582334,43.3,78190.84,0.0,-0.99996,0.0,0.00772]
[1778969583341,43.3,78191.92,0.0,-0.99996,0.0,0.00774]
[1778969585355,43.3,78193.66,0.0,-0.99996,0.0,0.00777]
[1778969586362,43.3,78194.67,0.0,-0.99996,0.0,0.00778]
[1778969591397,43.3,78196.11,0.0,-0.99996,0.0,0.0078]
[1778969595425,43.3,78197.71,0.0,-0.99996,0.0,0.00783]
[1778969597439,43.3,78199.49,0.0,-0.99996,0.0,0.00785]
[1778969601467,43.3,78198.33,0.0,-0.99996,0.0,0.00783]
[1778969606502,43.3,78197.75,0.0,-0.99996,0.0,0.00783]
[1778969612544,43.3,78197.66,0.0,-0.99996,0.0,0.00779]
[1778969617579,43.3,78197.75,0.0,-0.99996,0.0,0.00779]
[1778969622614,43.3,78197.81,0.0,-0.99996,0.0,0.00779]
[1778969624628,43.3,78198.85,0.0,-0.99996,0.0,0.00781]
[1778969629663,43.3,78199.61,0.0,-0.99996,0.0,0.00782]
[1778969636712,43.3,78199.39,0.0,-0.99996,0.0,0.00782]
[1778969644768,43.3,78199.88,0.0,-0.99996,0.0,0.00783]
[1778969645775,43.3,78205.37,0.0,-0.99996,0.0,0.00791]
[1778969646782,43.3,78208.14,0.0,-0.99996,0.0,0.00795]
[1778969647789,43.3,78210.06,0.0,-0.99996,0.0,0.00798]
[1778969650813,43.3,78211.09,0.0,-0.99996,0.0,0.00799]
[1778969653834,43.3,78212.08,0.0,-0.99996,0.0,0.00801]
[1778969659876,43.3,78212.75,0.0,-0.99996,0.0,0.00802]
[1778969664911,43.3,78212.71,0.0,-0.99996,0.0,0.00802]
[1778969666384,43.3,78212.65,0.0,-0.99996,0.0,0.00802]
[1778969674981,43.3,78214.2,0.0,-0.99996,0.0,0.00801]
[1778969680017,43.3,78214.5,0.0,-0.99996,0.0,0.00801]
[1778969685052,43.3,78214.66,0.0,-0.99996,0.0,0.00801]
[1778969691094,43.3,78214.69,0.0,-0.99996,0.0,0.00801]
[1778969692101,43.3,78216.24,0.0,-0.99996,0.0,0.00804]
[1778969693108,43.3,78218.26,0.0,-0.99996,0.0,0.00807]
[1778969696129,43.3,78217.29,0.0,-0.99996,0.0,0.00805]
[1778969697137,43.3,78215.46,0.0,-0.99996,0.0,0.00803]
[1778969698143,43.3,78212.36,0.0,-0.99996,0.0,0.00798]
[1778969702172,43.3,78211.25,0.0,-0.99996,0.0,0.00796]
[1778969707210,43.3,78211.76,0.0,-0.99996,0.0,0.00797]
[1778969712245,43.3,78212.14,0.0,-0.99996,0.0,0.00798]
[1778969716273,43.3,78213.24,0.0,-0.99996,0.0,0.00799]
[1778969717280,43.3,78214.69,0.0,-0.99996,0.0,0.00801]
[1778969722316,43.3,78215.01,0.0,-0.99996,0.0,0.00802]
[1778969727350,43.3,78214.84,0.0,-0.99996,0.0,0.00802]
[1778969732385,43.3,78216.7,0.0,-0.99996,0.0,0.00801]
[1778969733392,43.3,78219.2,0.0,-0.99996,0.0,0.00805]
[1778969735406,43.3,78218.1,0.0,-0.99996,0.0,0.00803]
[1778969739434,43.3,78220.44,0.0,-0.99996,0.0,0.00807]
[1778969744469,43.3,78220.37,0.0,-0.99996,0.0,0.00807]
[1778969749504,43.3,78220.77,0.0,-0.99996,0.0,0.00807]
[1778969754539,43.3,78220.62,0.0,-0.99996,0.0,0.00807]
[1778969759574,43.3,78220.38,0.0,-0.99996,0.0,0.00807]
[1778969764609,43.3,78220.84,0.0,-0.99996,0.0,0.00808]
[1778969769645,43.3,78220.77,0.0,-0.99996,0.0,0.00807]
[1778969777701,43.3,78220.57,0.0,-0.99996,0.0,0.00807]
[1778969785757,43.3,78220.31,0.0,-0.99996,0.0,0.00807]
[1778969791799,43.3,78220.2,0.0,-0.99996,0.0,0.00803]
[1778969796834,43.3,78220.71,0.0,-0.99996,0.0,0.00804]
[1778969801869,43.3,78220.76,0.0,-0.99996,0.0,0.00804]
[1778969806904,43.3,78220.6,0.0,-0.99996,0.0,0.00804]
[1778969812946,43.3,78220.56,0.0,-0.99996,0.0,0.00804]
[1778969817981,43.3,78220.49,0.0,-0.99996,0.0,0.00804]
[1778969823017,43.3,78220.52,0.0,-0.99996,0.0,0.00804]
[1778969825031,43.3,78222.04,0.0,-0.99996,0.0,0.00806]
[1778969830066,43.3,78222.25,0.0,-0.99996,0.0,0.00806]
[1778969835101,43.3,78221.02,0.0,-0.99996,0.0,0.00804]
[1778969841143,43.3,78220.96,0.0,-0.99996,0.0,0.00804]
[1778969849199,43.3,78221.41,0.0,-0.99996,0.0,0.00805]
[1778969852220,43.3,78222.43,0.0,-0.99996,0.0,0.00803]
[1778969853227,43.3,78223.55,0.0,-0.99996,0.0,0.00805]
[1778969858262,43.3,78226.3,0.0,-0.99996,0.0,0.00809]
[1778969859269,43.3,78231.02,0.0,-0.99996,0.0,0.00816]
[1778969860276,43.3,78232.44,0.0,-0.99996,0.0,0.00819]
[1778969865311,43.3,78234.79,0.0,-0.99996,0.0,0.00822]
[1778969870346,43.3,78235.47,0.0,-0.99996,0.0,0.00823]
[1778969875381,43.3,78234.64,0.0,-0.99996,0.0,0.00822]
[1778969881016,43.3,78234.39,0.0,-0.99996,0.0,0.00822]
[1778969889480,43.3,78235.64,0.0,-0.99996,0.0,0.00824]
[1778969890486,43.3,78237.68,0.0,-0.99996,0.0,0.00827]
[1778969892500,43.3,78239.13,0.0,-0.99996,0.0,0.00829]
[1778969895521,43.3,78243.97,0.0,-0.99996,0.0,0.00837]
[1778969896528,43.3,78248.53,0.0,-0.99996,0.0,0.00844]
[1778969897535,43.3,78249.92,0.0,-0.99996,0.0,0.00846]
[1778969899549,43.3,78246.3,0.0,-0.99996,0.0,0.0084]
[1778969900556,43.3,78243.45,0.0,-0.99996,0.0,0.00836]
[1778969906598,43.3,78243.77,0.0,-0.99996,0.0,0.00836]
[1778969910626,43.3,78240.4,0.0,-0.99996,0.0,0.00831]
[1778969911633,43.3,78238.81,0.0,-0.99996,0.0,0.00825]
[1778969912640,43.3,78236.81,0.0,-0.99996,0.0,0.00822]
[1778969916670,43.3,78235.33,0.0,-0.99996,0.0,0.0082]
[1778969921705,43.3,78234.92,0.0,-0.99996,0.0,0.00819]
[1778969926740,43.3,78234.53,0.0,-0.99996,0.0,0.00818]
[1778969931775,43.3,78234.19,0.0,-0.99996,0.0,0.00818]
[1778969936810,43.3,78234.41,0.0,-0.99996,0.0,0.00818]
[1778969943859,43.3,78234.43,0.0,-0.99996,0.0,0.00818]
[1778969947887,43.3,78232.73,0.0,-0.99996,0.0,0.00816]
[1778969952927,43.3,78232.03,0.0,-0.99996,0.0,0.00815]
[1778969953934,43.3,78230.1,0.0,-0.99996,0.0,0.00812]
[1778969954941,43.3,78228.66,0.0,-0.99996,0.0,0.00809]
[1778969959976,43.3,78228.05,0.0,-0.99996,0.0,0.00809]
[1778969966018,43.3,78227.19,0.0,-0.99996,0.0,0.00807]
[1778969972060,43.3,78227.09,0.0,-0.99996,0.0,0.00804]
[1778969979109,43.3,78226.11,0.0,-0.99996,0.0,0.00802]
[1778969980116,43.3,78224.97,0.0,-0.99996,0.0,0.00801]
[1778969985151,43.3,78225.02,0.0,-0.99996,0.0,0.00801]
[1778969990186,43.3,78224.89,0.0,-0.99996,0.0,0.008]
[1778969996228,43.3,78224.95,0.0,-0.99996,0.0,0.008]
[1778970001263,43.3,78225.34,0.0,-0.99996,0.0,0.00801]
[1778970002270,43.3,78228.98,0.0,-0.99996,0.0,0.00807]
[1778970003277,43.3,78235.09,0.0,-0.99996,0.0,0.00816]
[1778970004284,43.3,78239.42,0.0,-0.99996,0.0,0.00823]
[1778970009319,43.3,78239.43,0.0,-0.99996,0.0,0.00823]
[1778970014354,43.3,78239.44,0.0,-0.99996,0.0,0.00823]
[1778970020211,43.3,78239.25,0.0,-0.99996,0.0,0.00822]
[1778970025431,43.3,78239.37,0.0,-0.99996,0.0,0.00823]
[1778970030466,43.3,78239.25,0.0,-0.99996,0.0,0.00822]
[1778970035502,43.3,78239.51,0.0,-0.99996,0.0,0.00819]
[1778970036509,43.3,78241.7,0.0,-0.99996,0.0,0.00823]
[1778970037516,43.3,78243.19,0.0,-0.99996,0.0,0.00825]
[1778970042554,43.3,78243.46,0.0,-0.99996,0.0,0.00826]
[1778970045577,43.3,78245.08,0.0,-0.99996,0.0,0.00828]
[1778970046584,43.3,78247.28,0.0,-0.99996,0.0,0.00832]
[1778970051619,43.3,78247.43,0.0,-0.99996,0.0,0.00832]
[1778970057661,43.3,78248.44,0.0,-0.99996,0.0,0.00833]
[1778970063703,43.3,78248.24,0.0,-0.99996,0.0,0.00833]
[1778970071759,43.3,78248.05,0.0,-0.99996,0.0,0.00833]
[1778970077064,43.3,78248.29,0.0,-0.99996,0.0,0.00833]
[1778970077206,43.3,78248.29,0.0,-0.99996,0.0,0.00833]
[1778970077307,43.3,78248.29,0.0,-0.99996,0.0,0.00833]
[1778970082371,43.3,78248.3,0.0,-0.99996,0.0,0.00833]
[1778970083852,43.3,78251.17,0.0,-0.99996,0.0,0.00838]
[1778970088887,43.3,78251.46,0.0,-0.99996,0.0,0.00838]
[1778970091908,43.3,78252.37,0.0,-0.99996,0.0,0.00836]
[1778970096943,43.3,78252.05,0.0,-0.99996,0.0,0.00836]
[1778970099964,43.3,78244.57,0.0,-0.99996,0.0,0.00824]
[1778970100971,43.3,78236.76,0.0,-0.99996,0.0,0.00812]
[1778970101978,43.3,78236.88,0.0,-0.99996,0.0,0.00812]
[1778970102985,43.3,78236.7,0.0,-0.99996,0.0,0.00812]
[1778970110035,43.3,78236.36,0.0,-0.99996,0.0,0.00811]
[1778970115011,43.3,78235.7,0.0,-0.99996,0.0,0.0081]
[1778970115349,43.3,78240.67,0.0,-0.99996,0.0,0.00818]
[1778970116077,43.3,78243.12,0.0,-0.99996,0.0,0.00822]
[1778970121112,43.3,78243.95,0.0,-0.99996,0.0,0.00823]
[1778970126147,43.3,78244.12,0.0,-0.99996,0.0,0.00823]
[1778970131182,43.3,78243.99,0.0,-0.99996,0.0,0.00823]
[1778970136217,43.3,78243.89,0.0,-0.99996,0.0,0.00823]
[1778970141252,43.3,78244.36,0.0,-0.99996,0.0,0.00824]
[1778970146287,43.3,78244.49,0.0,-0.99996,0.0,0.00824]
[1778970151322,43.3,78244.46,0.0,-0.99996,0.0,0.0082]
[1778970156357,43.3,78244.4,0.0,-0.99996,0.0,0.0082]
[1778970162399,43.3,78244.37,0.0,-0.99996,0.0,0.0082]
[1778970167434,43.3,78244.4,0.0,-0.99996,0.0,0.0082]
[1778970173476,43.3,78244.4,0.0,-0.99996,0.0,0.0082]
[1778970178511,43.3,78244.4,0.0,-0.99996,0.0,0.0082]
[1778970183546,43.3,78243.74,0.0,-0.99996,0.0,0.00819]
[1778970188581,43.3,78243.98,0.0,-0.99996,0.0,0.0082]
[1778970191354,43.3,78243.94,0.0,-0.99996,0.0,0.0082]
[1778970193466,43.3,78246.86,0.0,-0.99996,0.0,0.00824]
[1778970193616,43.3,78247.88,0.0,-0.99996,0.0,0.00826]
[1778970197798,43.3,78248.23,0.0,-0.99996,0.0,0.00826]
[1778970197817,43.3,78248.23,0.0,-0.99996,0.0,0.00826]
[1778970204514,43.3,78248.09,0.0,-0.99996,0.0,0.00826]
[1778970204561,43.3,78248.09,0.0,-0.99996,0.0,0.00826]
[1778970204720,43.3,78248.09,0.0,-0.99996,0.0,0.00826]
[1778970204805,43.3,78248.09,0.0,-0.99996,0.0,0.00826]
[1778970211445,43.3,78247.97,0.0,-0.99996,0.0,0.00826]
[1778970212323,43.3,78246.36,0.0,-0.99996,0.0,0.0082]
[1778970212751,43.3,78243.97,0.0,-0.99996,0.0,0.00816]
[1778970215730,43.3,78243.99,0.0,-0.99996,0.0,0.00816]
[1778970215808,43.3,78243.99,0.0,-0.99996,0.0,0.00816]
[1778970216062,43.3,78243.99,0.0,-0.99996,0.0,0.00816]
[1778970216779,43.3,78243.02,0.0,-0.99996,0.0,0.00815]
[1778970222821,43.3,78243.31,0.0,-0.99996,0.0,0.00815]
[1778970227856,43.3,78243.57,0.0,-0.99996,0.0,0.00816]
[1778970238933,43.3,78243.89,0.0,-0.99996,0.0,0.00816]
[1778970243789,43.3,78243.91,0.0,-0.99996,0.0,0.00816]
[1778970243808,43.3,78243.91,0.0,-0.99996,0.0,0.00816]
[1778970243856,43.3,78243.91,0.0,-0.99996,0.0,0.00816]
[1778970244059,43.3,78243.91,0.0,-0.99996,0.0,0.00816]
[1778970244975,43.3,78246.51,0.0,-0.99996,0.0,0.0082]
[1778970245982,43.3,78248.03,0.0,-0.99996,0.0,0.00823]
[1778970252024,43.3,78248.2,0.0,-0.99996,0.0,0.00823]
[1778970254175,43.3,78248.16,0.0,-0.99996,0.0,0.00823]
[1778970254229,43.3,78248.16,0.0,-0.99996,0.0,0.00823]
[1778970254311,43.3,78248.16,0.0,-0.99996,0.0,0.00823]
[1778970258066,43.3,78249.35,0.0,-0.99996,0.0,0.00825]
[1778970264324,43.3,78249.21,0.0,-0.99996,0.0,0.00824]
[1778970264475,43.3,78249.21,0.0,-0.99996,0.0,0.00824]
[1778970264560,43.3,78249.21,0.0,-0.99996,0.0,0.00824]
[1778970268136,43.3,78250.9,0.0,-0.99996,0.0,0.00827]
[1778970270055,43.3,78250.48,0.0,-0.99996,0.0,0.00826]
[1778970270177,43.3,78250.48,0.0,-0.99996,0.0,0.00826]
[1778970270309,43.3,78250.48,0.0,-0.99996,0.0,0.00826]
[1778970279213,43.3,78251.06,0.0,-0.99996,0.0,0.00824]
[1778970280220,43.3,78247.26,0.0,-0.99996,0.0,0.00818]
[1778970281030,43.3,78247.26,0.0,-0.99996,0.0,0.00818]
[1778970281058,43.3,78247.26,0.0,-0.99996,0.0,0.00818]
[1778970281189,43.3,78247.26,0.0,-0.99996,0.0,0.00818]
[1778970281317,43.3,78247.26,0.0,-0.99996,0.0,0.00818]
[1778970281417,43.3,78244.34,0.0,-0.99996,0.0,0.00813]
[1778970287269,43.3,78244.73,0.0,-0.99996,0.0,0.00814]
[1778970288479,43.3,78244.73,0.0,-0.99996,0.0,0.00814]
[1778970288564,43.3,78244.73,0.0,-0.99996,0.0,0.00814]
[1778970288593,43.3,78244.73,0.0,-0.99996,0.0,0.00814]
[1778970288812,43.3,78244.73,0.0,-0.99996,0.0,0.00814]
[1778970294318,43.3,78244.96,0.0,-0.99996,0.0,0.00814]
[1778970297339,43.3,78246.22,0.0,-0.99996,0.0,0.00816]
[1778970298346,43.3,78247.3,0.0,-0.99996,0.0,0.00818]
[1778970299932,43.3,78247.3,0.0,-0.99996,0.0,0.00818]
[1778970300059,43.3,78247.3,0.0,-0.99996,0.0,0.00818]
[1778970300072,43.3,78247.3,0.0,-0.99996,0.0,0.00818]
[1778970300312,43.3,78247.3,0.0,-0.99996,0.0,0.00818]
[1778970306402,43.3,78247.37,0.0,-0.99996,0.0,0.00818]
[1778970316472,43.3,78247.37,0.0,-0.99996,0.0,0.00818]
[1778970326542,43.3,78247.37,0.0,-0.99996,0.0,0.00818]
[1778970338626,43.3,78247.57,0.0,-0.99996,0.0,0.00815]
[1778970343661,43.3,78247.83,0.0,-0.99996,0.0,0.00815]
[1778970356753,43.3,78247.82,0.0,-0.99996,0.0,0.00815]
[1778970366823,43.3,78247.77,0.0,-0.99996,0.0,0.00815]
[1778970374879,43.3,78248.81,0.0,-0.99996,0.0,0.00817]
[1778970376874,43.3,78248.82,0.0,-0.99996,0.0,0.00817]
[1778970376940,43.3,78248.82,0.0,-0.99996,0.0,0.00817]
[1778970377061,43.3,78248.82,0.0,-0.99996,0.0,0.00817]
[1778970388977,43.3,78248.96,0.0,-0.99996,0.0,0.00817]
[1778970394012,43.3,78248.83,0.0,-0.99996,0.0,0.00814]
[1778970402068,43.3,78248.94,0.0,-0.99996,0.0,0.00814]
[1778970412138,43.3,78248.94,0.0,-0.99996,0.0,0.00814]
[1778970415402,43.3,78248.94,0.0,-0.99996,0.0,0.00814]
[1778970415462,43.3,78248.94,0.0,-0.99996,0.0,0.00814]
[1778970415563,43.3,78248.94,0.0,-0.99996,0.0,0.00814]
[1778970417804,43.3,78248.95,0.0,-0.99996,0.0,0.00814]
[1778970418430,43.3,78248.95,0.0,-0.99996,0.0,0.00814]
[1778970423215,43.3,78251.16,0.0,-0.99996,0.0,0.00817]
[1778970424222,43.3,78255.43,0.0,-0.99996,0.0,0.00824]
[1778970425726,43.3,78255.43,0.0,-0.99996,0.0,0.00824]
[1778970425809,43.3,78255.38,0.0,-0.99996,0.0,0.00824]
[1778970425817,43.3,78255.38,0.0,-0.99996,0.0,0.00824]
[1778970426059,43.3,78255.38,0.0,-0.99996,0.0,0.00824]
[1778970427243,43.3,78253.68,0.0,-0.99996,0.0,0.00821]
[1778970428250,43.3,78251.41,0.0,-0.99996,0.0,0.00818]
[1778970432278,43.3,78250.35,0.0,-0.99996,0.0,0.00816]
[1778970433175,43.3,78250.35,0.0,-0.99996,0.0,0.00816]
[1778970433267,43.3,78250.35,0.0,-0.99996,0.0,0.00816]
[1778970433311,43.3,78250.35,0.0,-0.99996,0.0,0.00816]
[1778970439327,43.3,78249.82,0.0,-0.99996,0.0,0.00815]
[1778970441278,43.3,78249.82,0.0,-0.99996,0.0,0.00815]
[1778970441293,43.3,78249.82,0.0,-0.99996,0.0,0.00815]
[1778970441385,43.3,78249.82,0.0,-0.99996,0.0,0.00815]
[1778970444362,43.3,78248.59,0.0,-0.99996,0.0,0.00813]
[1778970450404,43.3,78248.46,0.0,-0.99996,0.0,0.00813]
[1778970455244,43.3,78248.05,0.0,-0.99996,0.0,0.00809]
[1778970455309,43.3,78248.05,0.0,-0.99996,0.0,0.00809]
[1778970455397,43.3,78248.05,0.0,-0.99996,0.0,0.00809]
[1778970455561,43.3,78248.05,0.0,-0.99996,0.0,0.00809]
[1778970455660,43.3,78247.04,0.0,-0.99996,0.0,0.00808]
[1778970458460,43.3,78245.79,0.0,-0.99996,0.0,0.00806]
[1778970461481,43.3,78243.57,0.0,-0.99996,0.0,0.00802]
[1778970462711,43.3,78243.57,0.0,-0.99996,0.0,0.00802]
[1778970462808,43.3,78243.57,0.0,-0.99996,0.0,0.00802]
[1778970462819,43.3,78243.57,0.0,-0.99996,0.0,0.00802]
[1778970462807,43.3,78242.51,0.0,-0.99996,0.0,0.00801]
[1778970463058,43.3,78242.51,0.0,-0.99996,0.0,0.00801]
[1778970463495,43.3,78239.89,0.0,-0.99996,0.0,0.00797]
[1778970468530,43.3,78239.81,0.0,-0.99996,0.0,0.00797]
[1778970479611,43.3,78242.5,0.0,-0.99996,0.0,0.00801]
[1778970480135,43.3,78242.5,0.0,-0.99996,0.0,0.00801]
[1778970480207,43.3,78242.5,0.0,-0.99996,0.0,0.00801]
[1778970480310,43.3,78242.5,0.0,-0.99996,0.0,0.00801]
[1778970480618,43.3,78244.99,0.0,-0.99996,0.0,0.00804]
[1778970485653,43.3,78245.16,0.0,-0.99996,0.0,0.00805]
[1778970488677,43.3,78246.81,0.0,-0.99996,0.0,0.00807]
[1778970489220,43.3,78246.81,0.0,-0.99996,0.0,0.00807]
[1778970489287,43.3,78246.81,0.0,-0.99996,0.0,0.00807]
[1778970489310,43.3,78246.81,0.0,-0.99996,0.0,0.00807]
[1778970494719,43.3,78247.55,0.0,-0.99996,0.0,0.00808]
[1778970499754,43.3,78247.5,0.0,-0.99996,0.0,0.00808]
[1778970504789,43.3,78247.35,0.0,-0.99996,0.0,0.00808]
[1778970505140,43.3,78247.35,0.0,-0.99996,0.0,0.00808]
[1778970505164,43.3,78247.35,0.0,-0.99996,0.0,0.00808]
[1778970505310,43.3,78247.35,0.0,-0.99996,0.0,0.00808]
[1778970510831,43.3,78247.33,0.0,-0.99996,0.0,0.00808]
[1778970516874,43.3,78247.6,0.0,-0.99996,0.0,0.00805]
[1778970519890,43.3,78247.37,0.0,-0.99996,0.0,0.00805]
[1778970519942,43.3,78247.34,0.0,-0.99996,0.0,0.00805]
[1778970520058,43.3,78247.34,0.0,-0.99996,0.0,0.00805]
[1778970525937,43.3,78247.33,0.0,-0.99996,0.0,0.00805]
[1778970530972,43.3,78247.26,0.0,-0.99996,0.0,0.00805]
[1778970535295,43.3,78247.32,0.0,-0.99996,0.0,0.00805]
[1778970535309,43.3,78247.32,0.0,-0.99996,0.0,0.00805]
[1778970535425,43.3,78247.32,0.0,-0.99996,0.0,0.00805]
[1778970535561,43.3,78247.32,0.0,-0.99996,0.0,0.00805]
[1778970541773,43.3,78246.2,0.0,-0.99996,0.0,0.00803]
[1778970541810,43.3,78246.2,0.0,-0.99996,0.0,0.00803]
[1778970541824,43.3,78246.2,0.0,-0.99996,0.0,0.00803]
[1778970541868,43.3,78245.12,0.0,-0.99996,0.0,0.00801]
[1778970542062,43.3,78245.12,0.0,-0.99996,0.0,0.00801]
[1778970548093,43.3,78244.83,0.0,-0.99996,0.0,0.00801]
[1778970550633,43.3,78244.83,0.0,-0.99996,0.0,0.00801]
[1778970550649,43.3,78244.83,0.0,-0.99996,0.0,0.00801]
[1778970550809,43.3,78244.83,0.0,-0.99996,0.0,0.00801]
[1778970551114,43.3,78245.67,0.0,-0.99996,0.0,0.00802]
[1778970552121,43.3,78246.73,0.0,-0.99996,0.0,0.00804]
[1778970557156,43.3,78246.85,0.0,-0.99996,0.0,0.00804]
[1778970562191,43.3,78246.94,0.0,-0.99996,0.0,0.00804]
[1778970568233,43.3,78246.84,0.0,-0.99996,0.0,0.00804]
[1778970569240,43.3,78248.49,0.0,-0.99996,0.0,0.00806]
[1778970570207,43.3,78248.49,0.0,-0.99996,0.0,0.00806]
[1778970570220,43.3,78248.49,0.0,-0.99996,0.0,0.00806]
[1778970570308,43.3,78248.49,0.0,-0.99996,0.0,0.00806]
[1778970576490,43.3,78249.36,0.0,-0.99996,0.0,0.00804]
[1778970579786,43.3,78249.36,0.0,-0.99996,0.0,0.00804]
[1778970579807,43.3,78249.36,0.0,-0.99996,0.0,0.00804]
[1778970579904,43.3,78249.36,0.0,-0.99996,0.0,0.00804]
[1778970580058,43.3,78250.19,0.0,-0.99996,0.0,0.00806]
[1778970580319,43.3,78251.78,0.0,-0.99996,0.0,0.00808]
[1778970585354,43.3,78252.4,0.0,-0.99996,0.0,0.00809]
[1778970586166,43.3,78252.4,0.0,-0.99996,0.0,0.00809]
[1778970586290,43.3,78252.4,0.0,-0.99996,0.0,0.00809]
[1778970586311,43.3,78252.4,0.0,-0.99996,0.0,0.00809]
[1778970586414,43.3,78252.4,0.0,-0.99996,0.0,0.00809]
[1778970589058,43.3,78252.4,0.0,-0.99996,0.0,0.00809]
[1778970589212,43.3,78252.4,0.0,-0.99996,0.0,0.00809]
[1778970590389,43.3,78248.71,0.0,-0.99996,0.0,0.00803]
[1778970591063,43.3,78248.71,0.0,-0.99996,0.0,0.00803]
[1778970591085,43.3,78248.71,0.0,-0.99996,0.0,0.00803]
[1778970591397,43.3,78243.36,0.0,-0.99996,0.0,0.00795]
[1778970596782,43.3,78243.06,0.0,-0.99996,0.0,0.00795]
[1778970596808,43.3,78243.06,0.0,-0.99996,0.0,0.00795]
[1778970596993,43.3,78243.06,0.0,-0.99996,0.0,0.00795]
[1778970597057,43.3,78242.86,0.0,-0.99996,0.0,0.00795]
[1778970597440,43.3,78241.12,0.0,-0.99996,0.0,0.00792]
[1778970604489,43.3,78241.63,0.0,-0.99996,0.0,0.00793]
[1778970609645,43.3,78241.38,0.0,-0.99996,0.0,0.00792]
[1778970609657,43.3,78241.38,0.0,-0.99996,0.0,0.00792]
[1778970609808,43.3,78241.38,0.0,-0.99996,0.0,0.00792]
[1778970616573,43.3,78241.8,0.0,-0.99996,0.0,0.00793]
[1778970622615,43.3,78241.8,0.0,-0.99996,0.0,0.00793]
[1778970624746,43.3,78241.7,0.0,-0.99996,0.0,0.00793]
[1778970624807,43.3,78241.7,0.0,-0.99996,0.0,0.00793]
[1778970624861,43.3,78241.7,0.0,-0.99996,0.0,0.00793]
[1778970627063,43.3,78241.58,0.0,-0.99996,0.0,0.00793]
[1778970627186,43.3,78241.58,0.0,-0.99996,0.0,0.00793]
[1778970631060,43.3,78241.94,0.0,-0.99996,0.0,0.00793]
[1778970631237,43.3,78241.94,0.0,-0.99996,0.0,0.00793]
[1778970633062,43.3,78241.94,0.0,-0.99996,0.0,0.0079]
[1778970633215,43.3,78241.94,0.0,-0.99996,0.0,0.0079]
[1778970635059,43.3,78241.66,0.0,-0.99996,0.0,0.00789]
[1778970635186,43.3,78241.66,0.0,-0.99996,0.0,0.00789]
[1778970635707,43.3,78243.53,0.0,-0.99996,0.0,0.00792]
[1778970636714,43.3,78245.8,0.0,-0.99996,0.0,0.00796]
[1778970639060,43.3,78245.52,0.0,-0.99996,0.0,0.00795]
[1778970639112,43.3,78245.52,0.0,-0.99996,0.0,0.00795]
[1778970646784,43.3,78245.76,0.0,-0.99996,0.0,0.00796]
[1778970648905,43.3,78245.76,0.0,-0.99996,0.0,0.00796]
[1778970654840,43.3,78247.28,0.0,-0.99996,0.0,0.00798]
[1778970655847,43.3,78248.38,0.0,-0.99996,0.0,0.008]
[1778970660882,43.3,78248.53,0.0,-0.99996,0.0,0.008]
[1778970665917,43.3,78248.67,0.0,-0.99996,0.0,0.008]
[1778970667859,43.3,78248.67,0.0,-0.99996,0.0,0.008]
[1778970672966,43.3,78248.17,0.0,-0.99996,0.0,0.00799]
[1778970680017,43.3,78248.09,0.0,-0.99996,0.0,0.00799]
[1778970686058,43.3,78248.04,0.0,-0.99996,0.0,0.00799]
[1778970691093,43.3,78248.07,0.0,-0.99996,0.0,0.00796]
[1778970696130,43.3,78248.33,0.0,-0.99996,0.0,0.00796]
[1778970697816,43.3,78248.33,0.0,-0.99996,0.0,0.00796]
[1778970698251,43.3,78248.37,0.0,-0.99996,0.0,0.00796]
[1778970704184,43.3,78248.39,0.0,-0.99996,0.0,0.00796]
[1778970709219,43.3,78248.42,0.0,-0.99996,0.0,0.00796]
[1778970714254,43.3,78247.95,0.0,-0.99996,0.0,0.00796]
[1778970719289,43.3,78247.91,0.0,-0.99996,0.0,0.00796]
[1778970724324,43.3,78247.91,0.0,-0.99996,0.0,0.00796]
[1778970729359,43.3,78247.95,0.0,-0.99996,0.0,0.00796]
[1778970734397,43.3,78247.91,0.0,-0.99996,0.0,0.00796]
[1778970739432,43.3,78247.66,0.0,-0.99996,0.0,0.00795]
[1778970742453,43.3,78240.06,0.0,-0.99996,0.0,0.00784]
[1778970743460,43.3,78232.76,0.0,-0.99996,0.0,0.00773]
[1778970744467,43.3,78232.94,0.0,-0.99996,0.0,0.00773]
[1778970749502,43.3,78232.56,0.0,-0.99996,0.0,0.00773]
[1778970753582,43.3,78232.37,0.0,-0.99996,0.0,0.00769]
[1778970759647,43.3,78231.82,0.0,-0.99996,0.0,0.00768]
[1778970763600,43.3,78230.3,0.0,-0.99996,0.0,0.00766]
[1778970767628,43.3,78228.6,0.0,-0.99996,0.0,0.00764]
[1778970779721,43.3,78228.6,0.0,-0.99996,0.0,0.00764]
[1778970786770,43.3,78227.92,0.0,-0.99996,0.0,0.00763]
[1778970797847,43.3,78227.51,0.0,-0.99996,0.0,0.00762]
[1778970802882,43.3,78227.54,0.0,-0.99996,0.0,0.00762]
[1778970807917,43.3,78227.18,0.0,-0.99996,0.0,0.00762]
[1778970815973,43.3,78226.51,0.0,-0.99996,0.0,0.00757]
[1778970821008,43.3,78224.72,0.0,-0.99996,0.0,0.00755]
[1778970822015,43.3,78222.48,0.0,-0.99996,0.0,0.00752]
[1778970831078,43.3,78222.44,0.0,-0.99996,0.0,0.00752]
[1778970836113,43.3,78221.93,0.0,-0.99996,0.0,0.00751]
[1778970841148,43.3,78222.06,0.0,-0.99996,0.0,0.00751]
[1778970848197,43.3,78222.36,0.0,-0.99996,0.0,0.00751]
[1778970852225,43.3,78221.43,0.0,-0.99996,0.0,0.0075]
[1778970857262,43.3,78222.65,0.0,-0.99996,0.0,0.00752]
[1778970861290,43.3,78226.16,0.0,-0.99996,0.0,0.00757]
[1778970862297,43.3,78228.77,0.0,-0.99996,0.0,0.00761]
[1778970867332,43.3,78229.18,0.0,-0.99996,0.0,0.00761]
[1778970872367,43.3,78227.57,0.0,-0.99996,0.0,0.00756]
[1778970873374,43.3,78225.99,0.0,-0.99996,0.0,0.00754]
[1778970876395,43.3,78225.07,0.0,-0.99996,0.0,0.00752]
[1778970885458,43.3,78224.9,0.0,-0.99996,0.0,0.00752]
[1778970892507,43.3,78224.61,0.0,-0.99996,0.0,0.00752]
[1778970897542,43.3,78224.89,0.0,-0.99996,0.0,0.00752]
[1778970902577,43.3,78225.53,0.0,-0.99996,0.0,0.00753]
[1778970912647,43.3,78225.68,0.0,-0.99996,0.0,0.00753]
[1778970918689,43.3,78224.75,0.0,-0.99996,0.0,0.00752]
[1778970928759,43.3,78224.75,0.0,-0.99996,0.0,0.00752]
[1778970938829,43.3,78224.75,0.0,-0.99996,0.0,0.00749]
[1778970949911,43.3,78224.71,0.0,-0.99996,0.0,0.00749]
[1778970959981,43.3,78224.71,0.0,-0.99996,0.0,0.00749]
[1778970970055,43.3,78224.71,0.0,-0.99996,0.0,0.00749]
[1778970979118,43.3,78224.57,0.0,-0.99996,0.0,0.00748]
[1778970990195,43.3,78224.68,0.0,-0.99996,0.0,0.00749]
[1778971000265,43.3,78224.68,0.0,-0.99996,0.0,0.00745]
[1778971010336,43.3,78226.43,0.0,-0.99996,0.0,0.00748]
[1778971011343,43.3,78229.98,0.0,-0.99996,0.0,0.00753]
[1778971012350,43.3,78228.93,0.0,-0.99996,0.0,0.00751]
[1778971017385,43.3,78228.84,0.0,-0.99996,0.0,0.00751]
[1778971022420,43.3,78228.98,0.0,-0.99996,0.0,0.00752]
[1778971027455,43.3,78228.95,0.0,-0.99996,0.0,0.00751]
[1778971032490,43.3,78229.12,0.0,-0.99996,0.0,0.00752]
[1778971035159,43.3,78223.68,0.0,-0.99996,0.0,0.00744]
[1778971035511,43.3,78220.26,0.0,-0.99996,0.0,0.00739]
[1778971040546,43.3,78219.84,0.0,-0.99996,0.0,0.00739]
[1778971045581,43.3,78220.72,0.0,-0.99996,0.0,0.0074]
[1778971050616,43.3,78221.02,0.0,-0.99996,0.0,0.0074]
[1778971056658,43.3,78221.5,0.0,-0.99996,0.0,0.00738]
[1778971061694,43.3,78221.63,0.0,-0.99996,0.0,0.00738]
[1778971062700,43.3,78224.53,0.0,-0.99996,0.0,0.00742]
[1778971063707,43.3,78225.93,0.0,-0.99996,0.0,0.00744]
[1778971068742,43.3,78225.93,0.0,-0.99996,0.0,0.00744]
[1778971073778,43.3,78226.1,0.0,-0.99996,0.0,0.00744]
[1778971079820,43.3,78225.92,0.0,-0.99996,0.0,0.00744]
[1778971087875,43.3,78225.86,0.0,-0.99996,0.0,0.00744]
[1778971093918,43.3,78225.18,0.0,-0.99996,0.0,0.00743]
[1778971094924,43.3,78222.18,0.0,-0.99996,0.0,0.00739]
[1778971097945,43.3,78216.13,0.0,-0.99996,0.0,0.0073]
[1778971098952,43.3,78208.74,0.0,-0.99996,0.0,0.0072]
[1778971099959,43.3,78208.46,0.0,-0.99996,0.0,0.0072]
[1778971104994,43.3,78207.82,0.0,-0.99996,0.0,0.00719]
[1778971112044,43.3,78207.76,0.0,-0.99996,0.0,0.00716]
[1778971114058,43.3,78203.21,0.0,-0.99997,0.0,0.00709]
[1778971115065,43.3,78200.99,0.0,-0.99997,0.0,0.00706]
[1778971117079,43.3,78201.39,0.0,-0.99997,0.0,0.00707]
[1778971124128,43.3,78201.3,0.0,-0.99997,0.0,0.00707]
[1778971127149,43.3,78202.07,0.0,-0.99997,0.0,0.00708]
[1778971132185,43.3,78201.56,0.0,-0.99997,0.0,0.00707]
[1778971141250,43.3,78201.76,0.0,-0.99997,0.0,0.00707]
[1778971146285,43.3,78201.28,0.0,-0.99997,0.0,0.00707]
[1778971152327,43.3,78201.64,0.0,-0.99997,0.0,0.00707]
[1778971157362,43.3,78201.44,0.0,-0.99997,0.0,0.00707]
[1778971162397,43.3,78201.51,0.0,-0.99997,0.0,0.00707]
[1778971163404,43.3,78202.55,0.0,-0.99997,0.0,0.00709]
[1778971164411,43.3,78204.26,0.0,-0.99996,0.0,0.00711]
[1778971170453,43.3,78204.65,0.0,-0.99996,0.0,0.00711]
[1778971175566,43.3,78204.24,0.0,-0.99997,0.0,0.00708]
[1778971175766,43.3,78203.57,0.0,-0.99997,0.0,0.00707]
[1778971181530,43.3,78203.52,0.0,-0.99997,0.0,0.00707]
[1778971195367,43.3,78203.76,0.0,-0.99997,0.0,0.00707]
[1778971202677,43.3,78203.92,0.0,-0.99997,0.0,0.00707]
[1778971207713,43.3,78204.02,0.0,-0.99997,0.0,0.00708]
[1778971212748,43.3,78203.89,0.0,-0.99997,0.0,0.00707]
[1778971217783,43.3,78203.87,0.0,-0.99997,0.0,0.00707]
[1778971222818,43.3,78202.95,0.0,-0.99997,0.0,0.00706]
[1778971223826,43.3,78200.83,0.0,-0.99997,0.0,0.00703]
[1778971227854,43.3,78199.97,0.0,-0.99997,0.0,0.00702]
[1778971232889,43.3,78200.35,0.0,-0.99997,0.0,0.007]
[1778971241952,43.3,78200.02,0.0,-0.99997,0.0,0.00699]
[1778971246987,43.3,78199.91,0.0,-0.99997,0.0,0.00699]
[1778971252022,43.3,78199.69,0.0,-0.99997,0.0,0.00699]
[1778971257057,43.3,78199.66,0.0,-0.99997,0.0,0.00699]
[1778971262097,43.3,78199.66,0.0,-0.99997,0.0,0.00699]
[1778971269146,43.3,78199.66,0.0,-0.99997,0.0,0.00699]
[1778971276195,43.3,78199.43,0.0,-0.99997,0.0,0.00698]
[1778971281230,43.3,78199.55,0.0,-0.99997,0.0,0.00699]
[1778971286266,43.3,78199.43,0.0,-0.99997,0.0,0.00698]
[1778971295329,43.3,78198.54,0.0,-0.99997,0.0,0.00694]
[1778971296336,43.3,78196.66,0.0,-0.99997,0.0,0.00692]
[1778971301372,43.3,78197.14,0.0,-0.99997,0.0,0.00692]
[1778971304395,43.3,78199.24,0.0,-0.99997,0.0,0.00695]
[1778971305402,43.3,78202.55,0.0,-0.99997,0.0,0.007]
[1778971310436,43.3,78202.37,0.0,-0.99997,0.0,0.00699]
[1778971315471,43.3,78202.46,0.0,-0.99997,0.0,0.00699]
[1778971318492,43.3,78200.71,0.0,-0.99997,0.0,0.00697]
[1778971323527,43.3,78201.41,0.0,-0.99997,0.0,0.00698]
[1778971332590,43.3,78201.31,0.0,-0.99997,0.0,0.00698]
[1778971337625,43.3,78201.39,0.0,-0.99997,0.0,0.00698]
[1778971342660,43.3,78201.09,0.0,-0.99997,0.0,0.00698]
[1778971347695,43.3,78200.93,0.0,-0.99997,0.0,0.00697]
[1778971352730,43.3,78200.74,0.0,-0.99997,0.0,0.00694]
[1778971357765,43.3,78200.86,0.0,-0.99997,0.0,0.00694]
[1778971362800,43.3,78200.72,0.0,-0.99997,0.0,0.00694]
[1778971367835,43.3,78200.61,0.0,-0.99997,0.0,0.00694]
[1778971372870,43.3,78200.51,0.0,-0.99997,0.0,0.00694]
[1778971378912,43.3,78200.64,0.0,-0.99997,0.0,0.00694]
[1778971383947,43.3,78200.94,0.0,-0.99997,0.0,0.00694]
[1778971395025,43.3,78200.64,0.0,-0.99997,0.0,0.00694]
[1778971408698,43.3,78200.42,0.0,-0.99997,0.0,0.00694]
[1778971414158,43.3,78200.51,0.0,-0.99997,0.0,0.00691]
[1778971420200,43.3,78200.51,0.0,-0.99997,0.0,0.00691]
[1778971426242,43.3,78200.4,0.0,-0.99997,0.0,0.00691]
[1778971431277,43.3,78199.8,0.0,-0.99997,0.0,0.0069]
[1778971436312,43.3,78199.92,0.0,-0.99997,0.0,0.0069]
[1778971450410,43.3,78199.81,0.0,-0.99997,0.0,0.0069]
[1778971455445,43.3,78199.77,0.0,-0.99997,0.0,0.0069]
[1778971461487,43.3,78199.58,0.0,-0.99997,0.0,0.0069]
[1778971466522,43.3,78199.9,0.0,-0.99997,0.0,0.0069]
[1778971472564,43.3,78199.66,0.0,-0.99997,0.0,0.00687]
[1778971478606,43.3,78199.79,0.0,-0.99997,0.0,0.00687]
[1778971479613,43.3,78197.51,0.0,-0.99997,0.0,0.00684]
[1778971482864,43.3,78197.43,0.0,-0.99997,0.0,0.00684]
[1778971483065,43.3,78197.43,0.0,-0.99997,0.0,0.00684]
[1778971484648,43.3,78196.41,0.0,-0.99997,0.0,0.00683]
[1778971487957,43.3,78196.41,0.0,-0.99997,0.0,0.00683]
[1778971488058,43.3,78196.41,0.0,-0.99997,0.0,0.00683]
[1778971488165,43.3,78196.41,0.0,-0.99997,0.0,0.00683]
[1778971488306,43.3,78196.41,0.0,-0.99997,0.0,0.00683]
[1778971488807,43.3,78196.41,0.0,-0.99997,0.0,0.00683]
[1778971488908,43.3,78196.41,0.0,-0.99997,0.0,0.00683]
[1778971489864,43.3,78196.41,0.0,-0.99997,0.0,0.00683]
[1778971500761,43.3,78196.8,0.0,-0.99997,0.0,0.00683]
[1778971505796,43.3,78197.47,0.0,-0.99997,0.0,0.00684]
[1778971510831,43.3,78197.82,0.0,-0.99997,0.0,0.00684]
[1778971515866,43.3,78198.74,0.0,-0.99997,0.0,0.00686]
[1778971519174,43.3,78198.64,0.0,-0.99997,0.0,0.00686]
[1778971519289,43.3,78198.64,0.0,-0.99997,0.0,0.00686]
[1778971519310,43.3,78198.64,0.0,-0.99997,0.0,0.00686]
[1778971519894,43.3,78198.4,0.0,-0.99997,0.0,0.00685]
[1778971524929,43.3,78198.24,0.0,-0.99997,0.0,0.00685]
[1778971531978,43.3,78198.26,0.0,-0.99997,0.0,0.00682]
[1778971540034,43.3,78197.62,0.0,-0.99997,0.0,0.00681]
[1778971545069,43.3,78197.32,0.0,-0.99997,0.0,0.00681]
[1778971556146,43.3,78197.16,0.0,-0.99997,0.0,0.00681]
[1778971561182,43.3,78197.39,0.0,-0.99997,0.0,0.00681]
[1778971566218,43.3,78197.0,0.0,-0.99997,0.0,0.0068]
[1778971571009,43.3,78197.37,0.0,-0.99997,0.0,0.00681]
[1778971571021,43.3,78197.37,0.0,-0.99997,0.0,0.00681]
[1778971571059,43.3,78196.78,0.0,-0.99997,0.0,0.0068]
[1778971571253,43.3,78196.84,0.0,-0.99997,0.0,0.0068]
[1778971576288,43.3,78197.03,0.0,-0.99997,0.0,0.00681]
[1778971581323,43.3,78191.37,0.0,-0.99997,0.0,0.00673]
[1778971582330,43.3,78186.57,0.0,-0.99997,0.0,0.00667]
[1778971583637,43.3,78186.57,0.0,-0.99997,0.0,0.00667]
[1778971583700,43.3,78186.57,0.0,-0.99997,0.0,0.00667]
[1778971583810,43.3,78186.57,0.0,-0.99997,0.0,0.00667]
[1778971583909,43.3,78185.0,0.0,-0.99997,0.0,0.00665]
[1778971586358,43.3,78181.29,0.0,-0.99997,0.0,0.0066]
[1778971592402,43.3,78180.06,0.0,-0.99997,0.0,0.00656]
[1778971593409,43.3,78175.01,0.0,-0.99997,0.0,0.00649]
[1778971594416,43.3,78172.0,0.0,-0.99997,0.0,0.00646]
[1778971597378,43.3,78171.64,0.0,-0.99997,0.0,0.00645]
[1778971597559,43.3,78171.64,0.0,-0.99997,0.0,0.00645]
[1778971597577,43.3,78171.64,0.0,-0.99997,0.0,0.00645]
[1778971597810,43.3,78171.64,0.0,-0.99997,0.0,0.00645]
[1778971597908,43.3,78174.32,0.0,-0.99997,0.0,0.00649]
[1778971599451,43.3,78176.82,0.0,-0.99997,0.0,0.00652]
[1778971608514,43.3,78177.21,0.0,-0.99997,0.0,0.00652]
[1778971610857,43.3,78177.3,0.0,-0.99997,0.0,0.00652]
[1778971610941,43.3,78177.3,0.0,-0.99997,0.0,0.00652]
[1778971611058,43.3,78177.3,0.0,-0.99997,0.0,0.00652]
[1778971610956,43.3,78177.52,0.0,-0.99997,0.0,0.00653]
[1778971616570,43.3,78176.87,0.0,-0.99997,0.0,0.00652]
[1778971621605,43.3,78176.66,0.0,-0.99997,0.0,0.00652]
[1778971625290,43.3,78176.57,0.0,-0.99997,0.0,0.00651]
[1778971625311,43.3,78176.57,0.0,-0.99997,0.0,0.00651]
[1778971625562,43.3,78176.57,0.0,-0.99997,0.0,0.00651]
[1778971625633,43.3,78176.47,0.0,-0.99997,0.0,0.00651]
[1778971630668,43.3,78178.42,0.0,-0.99997,0.0,0.00654]
[1778971635703,43.3,78178.02,0.0,-0.99997,0.0,0.00653]
[1778971640738,43.3,78177.53,0.0,-0.99997,0.0,0.00653]
[1778971645641,43.3,78177.93,0.0,-0.99997,0.0,0.00653]
[1778971645684,43.3,78177.93,0.0,-0.99997,0.0,0.00653]
[1778971645808,43.3,78177.93,0.0,-0.99997,0.0,0.00653]
[1778971645904,43.3,78177.93,0.0,-0.99997,0.0,0.00653]
[1778971649801,43.3,78186.87,0.0,-0.99997,0.0,0.00664]
[1778971650808,43.3,78189.81,0.0,-0.99997,0.0,0.00668]
[1778971651241,43.3,78189.81,0.0,-0.99997,0.0,0.00668]
[1778971651307,43.3,78189.81,0.0,-0.99997,0.0,0.00668]
[1778971651320,43.3,78189.81,0.0,-0.99997,0.0,0.00668]
[1778971651563,43.3,78189.81,0.0,-0.99997,0.0,0.00668]
[1778971651815,43.3,78190.31,0.0,-0.99997,0.0,0.00666]
[1778971661889,43.3,78190.79,0.0,-0.99997,0.0,0.00667]
[1778971666924,43.3,78190.7,0.0,-0.99997,0.0,0.00667]
[1778971669571,43.3,78189.97,0.0,-0.99997,0.0,0.00666]
[1778971669695,43.3,78189.97,0.0,-0.99997,0.0,0.00666]
[1778971669810,43.3,78189.97,0.0,-0.99997,0.0,0.00666]
[1778971669945,43.3,78190.08,0.0,-0.99997,0.0,0.00666]
[1778971674980,43.3,78188.42,0.0,-0.99997,0.0,0.00664]
[1778971680017,43.3,78188.75,0.0,-0.99997,0.0,0.00664]
[1778971685051,43.3,78188.4,0.0,-0.99997,0.0,0.00664]
[1778971690086,43.3,78188.16,0.0,-0.99997,0.0,0.00663]
[1778971694076,43.3,78187.89,0.0,-0.99997,0.0,0.00663]
[1778971694114,43.3,78188.1,0.0,-0.99997,0.0,0.00663]
[1778971694155,43.3,78188.1,0.0,-0.99997,0.0,0.00663]
[1778971694310,43.3,78188.1,0.0,-0.99997,0.0,0.00663]
[1778971696128,43.3,78188.38,0.0,-0.99997,0.0,0.00664]
[1778971697135,43.3,78191.15,0.0,-0.99997,0.0,0.00667]
[1778971698143,43.3,78195.16,0.0,-0.99997,0.0,0.00672]
[1778971698638,43.3,78195.16,0.0,-0.99997,0.0,0.00672]
[1778971698704,43.3,78195.16,0.0,-0.99997,0.0,0.00672]
[1778971698810,43.3,78195.16,0.0,-0.99997,0.0,0.00672]
[1778971699150,43.3,78194.31,0.0,-0.99997,0.0,0.00671]
[1778971704185,43.3,78193.75,0.0,-0.99997,0.0,0.0067]
[1778971705192,43.3,78190.89,0.0,-0.99997,0.0,0.00667]
[1778971706551,43.3,78190.89,0.0,-0.99997,0.0,0.00667]
[1778971706560,43.3,78190.89,0.0,-0.99997,0.0,0.00667]
[1778971706619,43.3,78190.89,0.0,-0.99997,0.0,0.00667]
[1778971706810,43.3,78190.89,0.0,-0.99997,0.0,0.00667]
[1778971706838,43.3,78188.63,0.0,-0.99997,0.0,0.00664]
[1778971712241,43.3,78188.65,0.0,-0.99997,0.0,0.00661]
[1778971713796,43.3,78188.65,0.0,-0.99997,0.0,0.00661]
[1778971713807,43.3,78188.65,0.0,-0.99997,0.0,0.00661]
[1778971713873,43.3,78188.65,0.0,-0.99997,0.0,0.00661]
[1778971714061,43.3,78188.65,0.0,-0.99997,0.0,0.00661]
[1778971714080,43.3,78188.65,0.0,-0.99997,0.0,0.00661]
[1778971719290,43.3,78188.36,0.0,-0.99997,0.0,0.00661]
[1778971726341,43.3,78188.06,0.0,-0.99997,0.0,0.0066]
[1778971727893,43.3,78188.06,0.0,-0.99997,0.0,0.0066]
[1778971727978,43.3,78188.06,0.0,-0.99997,0.0,0.0066]
[1778971728060,43.3,78188.06,0.0,-0.99997,0.0,0.0066]
[1778971728067,43.3,78187.63,0.0,-0.99997,0.0,0.0066]
[1778971733388,43.3,78187.5,0.0,-0.99997,0.0,0.0066]
[1778971739430,43.3,78187.34,0.0,-0.99997,0.0,0.00659]
[1778971742451,43.3,78190.86,0.0,-0.99997,0.0,0.00664]
[1778971743459,43.3,78196.73,0.0,-0.99997,0.0,0.00671]
[1778971744744,43.3,78196.73,0.0,-0.99997,0.0,0.00671]
[1778971744808,43.3,78196.73,0.0,-0.99997,0.0,0.00671]
[1778971744829,43.3,78196.73,0.0,-0.99997,0.0,0.00671]
[1778971745064,43.3,78196.73,0.0,-0.99997,0.0,0.00671]
[1778971745095,43.3,78195.25,0.0,-0.99997,0.0,0.0067]
[1778971750560,43.3,78196.85,0.0,-0.99997,0.0,0.00672]
[1778971755681,43.3,78197.17,0.0,-0.99997,0.0,0.00672]
[1778971756225,43.3,78197.17,0.0,-0.99997,0.0,0.00672]
[1778971756302,43.3,78197.17,0.0,-0.99997,0.0,0.00672]
[1778971756309,43.3,78197.17,0.0,-0.99997,0.0,0.00672]
[1778971756688,43.3,78197.13,0.0,-0.99997,0.0,0.00672]
[1778971762730,43.3,78196.99,0.0,-0.99997,0.0,0.00672]
[1778971769779,43.3,78197.13,0.0,-0.99997,0.0,0.00672]
[1778971771325,43.3,78197.24,0.0,-0.99997,0.0,0.00672]
[1778971771437,43.3,78197.24,0.0,-0.99997,0.0,0.00672]
[1778971771561,43.3,78197.24,0.0,-0.99997,0.0,0.00672]
[1778971771793,43.3,78197.18,0.0,-0.99997,0.0,0.00669]
[1778971776828,43.3,78197.21,0.0,-0.99997,0.0,0.00669]
[1778971781863,43.3,78196.74,0.0,-0.99997,0.0,0.00669]
[1778971787905,43.3,78196.77,0.0,-0.99997,0.0,0.00669]
[1778971789919,43.3,78194.32,0.0,-0.99997,0.0,0.00666]
[1778971790926,43.3,78190.63,0.0,-0.99997,0.0,0.00661]
[1778971791269,43.3,78190.63,0.0,-0.99997,0.0,0.00661]
[1778971791285,43.3,78190.63,0.0,-0.99997,0.0,0.00661]
[1778971791307,43.3,78190.63,0.0,-0.99997,0.0,0.00661]
[1778971791933,43.3,78190.16,0.0,-0.99997,0.0,0.0066]
[1778971796968,43.3,78190.36,0.0,-0.99997,0.0,0.0066]
[1778971802003,43.3,78192.48,0.0,-0.99997,0.0,0.00663]
[1778971803010,43.3,78195.33,0.0,-0.99997,0.0,0.00667]
[1778971803765,43.3,78195.33,0.0,-0.99997,0.0,0.00667]
[1778971803807,43.3,78195.33,0.0,-0.99997,0.0,0.00667]
[1778971803901,43.3,78195.33,0.0,-0.99997,0.0,0.00667]
[1778971804071,43.3,78195.33,0.0,-0.99997,0.0,0.00667]
[1778971804099,43.3,78195.84,0.0,-0.99997,0.0,0.00667]
[1778971811066,43.3,78196.05,0.0,-0.99997,0.0,0.00668]
[1778971811822,43.3,78196.05,0.0,-0.99997,0.0,0.00668]
[1778971811936,43.3,78196.05,0.0,-0.99997,0.0,0.00668]
[1778971812065,43.3,78196.05,0.0,-0.99997,0.0,0.00668]
[1778971812073,43.3,78195.83,0.0,-0.99997,0.0,0.00667]
[1778971817108,43.3,78195.87,0.0,-0.99997,0.0,0.00667]
[1778971817939,43.3,78195.87,0.0,-0.99997,0.0,0.00667]
[1778971818058,43.3,78195.87,0.0,-0.99997,0.0,0.00667]
[1778971818069,43.3,78195.87,0.0,-0.99997,0.0,0.00667]
[1778971818158,43.3,78195.87,0.0,-0.99997,0.0,0.00667]
[1778971818311,43.3,78195.87,0.0,-0.99997,0.0,0.00667]
[1778971823496,43.3,78195.62,0.0,-0.99997,0.0,0.00667]
[1778971823506,43.3,78195.62,0.0,-0.99997,0.0,0.00667]
[1778971823559,43.3,78195.62,0.0,-0.99997,0.0,0.00667]
[1778971825164,43.3,78195.63,0.0,-0.99997,0.0,0.00667]
[1778971830199,43.3,78195.41,0.0,-0.99997,0.0,0.00667]
[1778971835234,43.3,78195.37,0.0,-0.99997,0.0,0.00664]
[1778971840269,43.3,78195.48,0.0,-0.99997,0.0,0.00664]
[1778971845304,43.3,78195.37,0.0,-0.99997,0.0,0.00664]
[1778971851346,43.3,78195.37,0.0,-0.99997,0.0,0.00664]
[1778971856381,43.3,78195.36,0.0,-0.99997,0.0,0.00664]
[1778971863430,43.3,78195.46,0.0,-0.99997,0.0,0.00664]
[1778971868465,43.3,78195.46,0.0,-0.99997,0.0,0.00664]
[1778971873500,43.3,78195.43,0.0,-0.99997,0.0,0.00664]
[1778971877888,43.3,78195.5,0.0,-0.99997,0.0,0.00664]
[1778971879065,43.3,78195.46,0.0,-0.99997,0.0,0.00664]
[1778971879257,43.3,78195.46,0.0,-0.99997,0.0,0.00664]
[1778971879311,43.3,78195.46,0.0,-0.99997,0.0,0.00664]
[1778971883758,43.3,78195.46,0.0,-0.99997,0.0,0.00664]
[1778971890619,43.3,78195.57,0.0,-0.99997,0.0,0.00664]
[1778971895654,43.3,78195.5,0.0,-0.99997,0.0,0.00661]
[1778971900689,43.3,78195.38,0.0,-0.99997,0.0,0.00661]
[1778971905735,43.3,78195.6,0.0,-0.99997,0.0,0.00661]
[1778971910770,43.3,78198.32,0.0,-0.99997,0.0,0.00665]
[1778971911777,43.3,78201.2,0.0,-0.99997,0.0,0.00669]
[1778971916812,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971917451,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971917518,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971917562,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971917656,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971917755,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971919548,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971919559,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971919693,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971919807,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971921058,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971921079,43.3,78201.01,0.0,-0.99997,0.0,0.00668]
[1778971921847,43.3,78200.02,0.0,-0.99997,0.0,0.00667]
[1778971923062,43.3,78200.02,0.0,-0.99997,0.0,0.00667]
[1778971923162,43.3,78200.02,0.0,-0.99997,0.0,0.00667]
[1778971923312,43.3,78200.02,0.0,-0.99997,0.0,0.00667]
[1778971923252,43.3,78200.03,0.0,-0.99997,0.0,0.00667]
[1778971923430,43.3,78200.03,0.0,-0.99997,0.0,0.00667]
[1778971923559,43.3,78200.03,0.0,-0.99997,0.0,0.00667]
[1778971923619,43.3,78200.03,0.0,-0.99997,0.0,0.00667]
[1778971923415,43.3,78200.03,0.0,-0.99997,0.0,0.00667]
[1778971925875,43.3,78200.06,0.0,-0.99997,0.0,0.00667]
[1778971927058,43.3,78200.06,0.0,-0.99997,0.0,0.00667]
[1778971927191,43.3,78200.06,0.0,-0.99997,0.0,0.00667]
[1778971927292,43.3,78200.06,0.0,-0.99997,0.0,0.00667]
[1778971931061,43.3,78200.37,0.0,-0.99997,0.0,0.00668]
[1778971931188,43.3,78200.37,0.0,-0.99997,0.0,0.00668]
[1778971931280,43.3,78200.23,0.0,-0.99997,0.0,0.00667]
[1778971932888,43.3,78200.61,0.0,-0.99997,0.0,0.00668]
[1778971932935,43.3,78200.61,0.0,-0.99997,0.0,0.00668]
[1778971933058,43.3,78200.61,0.0,-0.99997,0.0,0.00668]
[1778971935064,43.3,78200.45,0.0,-0.99997,0.0,0.00668]
[1778971935208,43.3,78200.45,0.0,-0.99997,0.0,0.00668]
[1778971935302,43.3,78200.45,0.0,-0.99997,0.0,0.00668]
[1778971939064,43.3,78200.67,0.0,-0.99997,0.0,0.00668]
[1778971939213,43.3,78200.67,0.0,-0.99997,0.0,0.00668]
[1778971939308,43.3,78200.32,0.0,-0.99997,0.0,0.00668]
[1778971941066,43.3,78200.36,0.0,-0.99997,0.0,0.00668]
[1778971941196,43.3,78200.36,0.0,-0.99997,0.0,0.00668]
[1778971941289,43.3,78198.28,0.0,-0.99997,0.0,0.00665]
[1778971942001,43.3,78196.4,0.0,-0.99997,0.0,0.00662]
[1778971944719,43.3,78196.26,0.0,-0.99997,0.0,0.00662]
[1778971944807,43.3,78196.26,0.0,-0.99997,0.0,0.00662]
[1778971944827,43.3,78196.26,0.0,-0.99997,0.0,0.00662]
[1778971945069,43.3,78196.26,0.0,-0.99997,0.0,0.00662]
[1778971945128,43.3,78196.26,0.0,-0.99997,0.0,0.00662]
[1778971945168,43.3,78196.26,0.0,-0.99997,0.0,0.00662]
[1778971947066,43.3,78196.28,0.0,-0.99997,0.0,0.00662]
[1778971947312,43.3,78196.28,0.0,-0.99997,0.0,0.00662]
[1778971947402,43.3,78196.28,0.0,-0.99997,0.0,0.00662]
[1778971949053,43.3,78188.73,0.0,-0.99997,0.0,0.00653]
[1778971950060,43.3,78184.86,0.0,-0.99997,0.0,0.00648]
[1778971950426,43.3,78184.86,0.0,-0.99997,0.0,0.00648]
[1778971950552,43.3,78184.86,0.0,-0.99997,0.0,0.00648]
[1778971950559,43.3,78184.86,0.0,-0.99997,0.0,0.00648]
[1778971950744,43.3,78184.86,0.0,-0.99997,0.0,0.00648]
[1778971951067,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971952255,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971952307,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971952322,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971952559,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971953062,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971953229,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971953311,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971953328,43.3,78185.01,0.0,-0.99997,0.0,0.00645]
[1778971956102,43.3,78184.73,0.0,-0.99997,0.0,0.00645]
[1778971957059,43.3,78184.73,0.0,-0.99997,0.0,0.00645]
[1778971957201,43.3,78184.73,0.0,-0.99997,0.0,0.00645]
[1778971957316,43.3,78184.73,0.0,-0.99997,0.0,0.00645]
[1778971957404,43.3,78184.73,0.0,-0.99997,0.0,0.00645]
[1778971957488,43.3,78184.73,0.0,-0.99997,0.0,0.00645]
[1778971961063,43.3,78184.83,0.0,-0.99997,0.0,0.00645]
[1778971961302,43.3,78184.83,0.0,-0.99997,0.0,0.00645]
[1778971961342,43.3,78184.83,0.0,-0.99997,0.0,0.00645]
[1778971965061,43.3,78184.83,0.0,-0.99997,0.0,0.00645]
[1778971965224,43.3,78184.83,0.0,-0.99997,0.0,0.00645]
[1778971968186,43.3,78184.69,0.0,-0.99997,0.0,0.00645]
[1778971969062,43.3,78184.69,0.0,-0.99997,0.0,0.00645]
[1778971969202,43.3,78184.69,0.0,-0.99997,0.0,0.00645]
[1778971969291,43.3,78184.57,0.0,-0.99997,0.0,0.00645]
[1778971973060,43.3,78184.54,0.0,-0.99997,0.0,0.00645]
[1778971973218,43.3,78184.54,0.0,-0.99997,0.0,0.00645]
[1778971973309,43.3,78184.54,0.0,-0.99997,0.0,0.00645]
[1778971975058,43.3,78184.54,0.0,-0.99997,0.0,0.00645]
[1778971975195,43.3,78184.54,0.0,-0.99997,0.0,0.00645]
[1778971975291,43.3,78184.54,0.0,-0.99997,0.0,0.00645]
[1778971981277,43.3,78185.57,0.0,-0.99997,0.0,0.00646]
[1778971985702,43.3,78186.22,0.0,-0.99997,0.0,0.00647]
[1778971985793,43.3,78186.22,0.0,-0.99997,0.0,0.00647]
[1778971985807,43.3,78186.22,0.0,-0.99997,0.0,0.00647]
[1778971991347,43.3,78185.93,0.0,-0.99997,0.0,0.00646]
[1778971996248,43.3,78185.2,0.0,-0.99997,0.0,0.00646]
[1778971996307,43.3,78185.2,0.0,-0.99997,0.0,0.00646]
[1778971996429,43.3,78185.2,0.0,-0.99997,0.0,0.00646]
[1778971996558,43.3,78185.2,0.0,-0.99997,0.0,0.00646]
[1778972003432,43.3,78185.24,0.0,-0.99997,0.0,0.00646]
[1778972007889,43.3,78185.24,0.0,-0.99997,0.0,0.00646]
[1778972008058,43.3,78185.24,0.0,-0.99997,0.0,0.00646]
[1778972009474,43.3,78185.31,0.0,-0.99997,0.0,0.00646]
[1778972010574,43.3,78185.31,0.0,-0.99997,0.0,0.00646]
[1778972010809,43.3,78185.31,0.0,-0.99997,0.0,0.00646]
[1778972010909,43.3,78185.27,0.0,-0.99997,0.0,0.00646]
[1778972015365,43.3,78184.12,0.0,-0.99997,0.0,0.00641]
[1778972015487,43.3,78184.12,0.0,-0.99997,0.0,0.00641]
[1778972015565,43.3,78184.12,0.0,-0.99997,0.0,0.00641]
[1778972021559,43.3,78184.72,0.0,-0.99997,0.0,0.00642]
[1778972027601,43.3,78184.79,0.0,-0.99997,0.0,0.00642]
[1778972033643,43.3,78184.79,0.0,-0.99997,0.0,0.00642]
[1778972038678,43.3,78184.61,0.0,-0.99997,0.0,0.00642]
[1778972045503,43.3,78184.86,0.0,-0.99997,0.0,0.00642]
[1778972045565,43.3,78184.86,0.0,-0.99997,0.0,0.00642]
[1778972045649,43.3,78184.86,0.0,-0.99997,0.0,0.00642]
[1778972045808,43.3,78184.86,0.0,-0.99997,0.0,0.00642]
[1778972046783,43.3,78185.18,0.0,-0.99997,0.0,0.00643]
[1778972046796,43.3,78185.18,0.0,-0.99997,0.0,0.00643]
[1778972046808,43.3,78185.18,0.0,-0.99997,0.0,0.00643]
[1778972046833,43.3,78185.18,0.0,-0.99997,0.0,0.00643]
[1778972052777,43.3,78185.08,0.0,-0.99997,0.0,0.00643]
[1778972057812,43.3,78184.72,0.0,-0.99997,0.0,0.00642]
[1778972062847,43.3,78184.84,0.0,-0.99997,0.0,0.00642]
[1778972067882,43.3,78185.03,0.0,-0.99997,0.0,0.00643]
[1778972072917,43.3,78185.07,0.0,-0.99997,0.0,0.0064]
[1778972076945,43.3,78189.45,0.0,-0.99997,0.0,0.00645]
[1778972077952,43.3,78192.2,0.0,-0.99997,0.0,0.00649]
[1778972080350,43.3,78192.08,0.0,-0.99997,0.0,0.00649]
[1778972080427,43.3,78192.08,0.0,-0.99997,0.0,0.00649]
[1778972080560,43.3,78192.2,0.0,-0.99997,0.0,0.00649]
[1778972081684,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972081746,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972081811,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972081911,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972088023,43.3,78192.64,0.0,-0.99997,0.0,0.00649]
[1778972090731,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972090808,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972090871,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972091061,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972091937,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972092058,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972092308,43.3,78192.61,0.0,-0.99997,0.0,0.00649]
[1778972092320,43.3,78192.57,0.0,-0.99997,0.0,0.00649]
[1778972093058,43.3,78184.78,0.0,-0.99997,0.0,0.00639]
[1778972094065,43.3,78182.54,0.0,-0.99997,0.0,0.00637]
[1778972095474,43.3,78182.54,0.0,-0.99997,0.0,0.00637]
[1778972095529,43.3,78182.54,0.0,-0.99997,0.0,0.00637]
[1778972095568,43.3,78182.65,0.0,-0.99997,0.0,0.00637]
[1778972097070,43.3,78182.62,0.0,-0.99997,0.0,0.00637]
[1778972097202,43.3,78182.62,0.0,-0.99997,0.0,0.00637]
[1778972097311,43.3,78182.62,0.0,-0.99997,0.0,0.00637]
[1778972097412,43.3,78182.82,0.0,-0.99997,0.0,0.00637]
[1778972103181,43.3,78181.01,0.0,-0.99997,0.0,0.00635]
[1778972103297,43.3,78181.01,0.0,-0.99997,0.0,0.00635]
[1778972103308,43.3,78181.01,0.0,-0.99997,0.0,0.00635]
[1778972104927,43.3,78180.94,0.0,-0.99997,0.0,0.00635]
[1778972105055,43.3,78180.94,0.0,-0.99997,0.0,0.00635]
[1778972105311,43.3,78180.94,0.0,-0.99997,0.0,0.00635]
[1778972105412,43.3,78180.94,0.0,-0.99997,0.0,0.00635]
[1778972116223,43.3,78181.07,0.0,-0.99997,0.0,0.00635]
[1778972118876,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972118941,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972119058,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972119181,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972119931,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972119990,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972120058,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972121059,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972121187,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972121307,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972121421,43.3,78180.96,0.0,-0.99997,0.0,0.00635]
[1778972124337,43.3,78180.93,0.0,-0.99997,0.0,0.00635]
[1778972125057,43.3,78180.93,0.0,-0.99997,0.0,0.00635]
[1778972125237,43.3,78180.93,0.0,-0.99997,0.0,0.00635]
[1778972129058,43.3,78180.9,0.0,-0.99997,0.0,0.00635]
[1778972129231,43.3,78180.9,0.0,-0.99997,0.0,0.00635]
[1778972133059,43.3,78180.93,0.0,-0.99997,0.0,0.00632]
[1778972133210,43.3,78180.93,0.0,-0.99997,0.0,0.00632]
[1778972133396,43.3,78180.93,0.0,-0.99997,0.0,0.00632]
[1778972133561,43.3,78180.93,0.0,-0.99997,0.0,0.00632]
[1778972133691,43.3,78180.93,0.0,-0.99997,0.0,0.00632]
[1778972141456,43.3,78180.87,0.0,-0.99997,0.0,0.00632]
[1778972148505,43.3,78180.83,0.0,-0.99997,0.0,0.00632]
[1778972158575,43.3,78180.87,0.0,-0.99997,0.0,0.00632]
[1778972171666,43.3,78180.63,0.0,-0.99997,0.0,0.00632]
[1778972177708,43.3,78180.63,0.0,-0.99997,0.0,0.00632]
[1778972183750,43.3,78180.51,0.0,-0.99997,0.0,0.00631]
[1778972189455,43.3,78180.61,0.0,-0.99997,0.0,0.00632]
[1778972189561,43.3,78180.61,0.0,-0.99997,0.0,0.00632]
[1778972189571,43.3,78180.61,0.0,-0.99997,0.0,0.00632]
[1778972189808,43.3,78180.65,0.0,-0.99997,0.0,0.00632]
[1778972189932,43.3,78180.65,0.0,-0.99997,0.0,0.00632]
[1778972191202,43.3,78180.65,0.0,-0.99997,0.0,0.00632]
[1778972191312,43.3,78180.65,0.0,-0.99997,0.0,0.00632]
[1778972191321,43.3,78180.65,0.0,-0.99997,0.0,0.00632]
[1778972191565,43.3,78180.65,0.0,-0.99997,0.0,0.00632]
[1778972191411,43.3,78180.28,0.0,-0.99997,0.0,0.00628]
[1778972193057,43.3,78180.06,0.0,-0.99997,0.0,0.00628]
[1778972193144,43.3,78180.06,0.0,-0.99997,0.0,0.00628]
[1778972195058,43.3,78180.1,0.0,-0.99997,0.0,0.00628]
[1778972195232,43.3,78180.1,0.0,-0.99997,0.0,0.00628]
[1778972195307,43.3,78180.1,0.0,-0.99997,0.0,0.00628]
[1778972195421,43.3,78180.1,0.0,-0.99997,0.0,0.00628]
[1778972195558,43.3,78180.1,0.0,-0.99997,0.0,0.00628]
[1778972195702,43.3,78180.17,0.0,-0.99997,0.0,0.00628]
[1778972199059,43.3,78180.1,0.0,-0.99997,0.0,0.00628]
[1778972199248,43.3,78180.1,0.0,-0.99997,0.0,0.00628]
[1778972201060,43.3,78179.78,0.0,-0.99997,0.0,0.00628]
[1778972201253,43.3,78179.78,0.0,-0.99997,0.0,0.00628]
[1778972201449,43.3,78179.78,0.0,-0.99997,0.0,0.00628]
[1778972202697,43.3,78179.82,0.0,-0.99997,0.0,0.00628]
[1778972205057,43.3,78179.86,0.0,-0.99997,0.0,0.00628]
[1778972205195,43.3,78179.86,0.0,-0.99997,0.0,0.00628]
[1778972207057,43.3,78179.96,0.0,-0.99997,0.0,0.00628]
[1778972207262,43.3,78179.96,0.0,-0.99997,0.0,0.00628]
[1778972209057,43.3,78179.78,0.0,-0.99997,0.0,0.00628]
[1778972209172,43.3,78179.78,0.0,-0.99997,0.0,0.00628]
[1778972213057,43.3,78179.54,0.0,-0.99997,0.0,0.00628]
[1778972213279,43.3,78179.54,0.0,-0.99997,0.0,0.00628]
[1778972217062,43.3,78179.57,0.0,-0.99997,0.0,0.00628]
[1778972217177,43.3,78179.57,0.0,-0.99997,0.0,0.00628]
[1778972221057,43.3,78178.71,0.0,-0.99997,0.0,0.00627]
[1778972221178,43.3,78178.71,0.0,-0.99997,0.0,0.00627]
[1778972223057,43.3,78178.71,0.0,-0.99997,0.0,0.00627]
[1778972223182,43.3,78178.71,0.0,-0.99997,0.0,0.00627]
[1778972226044,43.3,78181.63,0.0,-0.99997,0.0,0.0063]
[1778972226851,43.3,78181.63,0.0,-0.99997,0.0,0.0063]
[1778972226925,43.3,78181.63,0.0,-0.99997,0.0,0.0063]
[1778972227057,43.3,78181.63,0.0,-0.99997,0.0,0.0063]
[1778972227100,43.3,78181.63,0.0,-0.99997,0.0,0.0063]
[1778972228862,43.3,78181.03,0.0,-0.99997,0.0,0.00629]
[1778972228982,43.3,78181.03,0.0,-0.99997,0.0,0.00629]
[1778972229059,43.3,78181.03,0.0,-0.99997,0.0,0.00629]
[1778972229065,43.3,78181.14,0.0,-0.99997,0.0,0.0063]
[1778972234100,43.3,78181.79,0.0,-0.99997,0.0,0.0063]
[1778972239135,43.3,78181.7,0.0,-0.99997,0.0,0.0063]
[1778972241901,43.3,78181.58,0.0,-0.99997,0.0,0.0063]
[1778972241957,43.3,78181.58,0.0,-0.99997,0.0,0.0063]
[1778972242058,43.3,78181.58,0.0,-0.99997,0.0,0.0063]
[1778972243431,43.3,78181.41,0.0,-0.99997,0.0,0.0063]
[1778972243441,43.3,78181.41,0.0,-0.99997,0.0,0.0063]
[1778972243559,43.3,78181.41,0.0,-0.99997,0.0,0.0063]
[1778972243659,43.3,78181.48,0.0,-0.99997,0.0,0.0063]
[1778972249205,43.3,78181.3,0.0,-0.99997,0.0,0.0063]
[1778972254240,43.3,78181.52,0.0,-0.99997,0.0,0.00627]
[1778972259275,43.3,78181.15,0.0,-0.99997,0.0,0.00627]
[1778972264310,43.3,78181.11,0.0,-0.99997,0.0,0.00627]
[1778972269345,43.3,78181.15,0.0,-0.99997,0.0,0.00627]
[1778972274042,43.3,78181.4,0.0,-0.99997,0.0,0.00627]
[1778972274060,43.3,78181.4,0.0,-0.99997,0.0,0.00627]
[1778972274201,43.3,78181.4,0.0,-0.99997,0.0,0.00627]
[1778972274308,43.3,78181.4,0.0,-0.99997,0.0,0.00627]
[1778972275917,43.3,78181.77,0.0,-0.99997,0.0,0.00628]
[1778972276064,43.3,78181.77,0.0,-0.99997,0.0,0.00628]
[1778972276310,43.3,78181.77,0.0,-0.99997,0.0,0.00628]
[1778972276398,43.3,78181.7,0.0,-0.99997,0.0,0.00627]
[1778972282440,43.3,78181.03,0.0,-0.99997,0.0,0.00627]
[1778972288482,43.3,78181.2,0.0,-0.99997,0.0,0.00627]
[1778972293517,43.3,78180.98,0.0,-0.99997,0.0,0.00627]
[1778972297806,43.3,78180.84,0.0,-0.99997,0.0,0.00626]
[1778972297969,43.3,78180.84,0.0,-0.99997,0.0,0.00626]
[1778972298056,43.3,78180.84,0.0,-0.99997,0.0,0.00626]
[1778972298116,43.3,78180.84,0.0,-0.99997,0.0,0.00626]
[1778972299572,43.3,78180.59,0.0,-0.99997,0.0,0.00626]
[1778972299719,43.3,78180.59,0.0,-0.99997,0.0,0.00626]
[1778972299749,43.3,78180.69,0.0,-0.99997,0.0,0.00626]
[1778972299810,43.3,78180.69,0.0,-0.99997,0.0,0.00626]
[1778972301058,43.3,78180.53,0.0,-0.99997,0.0,0.00626]
[1778972301156,43.3,78180.53,0.0,-0.99997,0.0,0.00626]
[1778972305057,43.3,78180.49,0.0,-0.99997,0.0,0.00626]
[1778972305239,43.3,78180.49,0.0,-0.99997,0.0,0.00626]
[1778972305307,43.3,78180.49,0.0,-0.99997,0.0,0.00626]
[1778972305426,43.3,78180.49,0.0,-0.99997,0.0,0.00626]
[1778972305559,43.3,78180.49,0.0,-0.99997,0.0,0.00626]
[1778972305715,43.3,78180.49,0.0,-0.99997,0.0,0.00626]
[1778972309056,43.3,78180.64,0.0,-0.99997,0.0,0.00626]
[1778972309069,43.3,78180.64,0.0,-0.99997,0.0,0.00626]
[1778972311060,43.3,78180.6,0.0,-0.99997,0.0,0.00626]
[1778972311200,43.3,78180.6,0.0,-0.99997,0.0,0.00626]
[1778972316679,43.3,78180.25,0.0,-0.99997,0.0,0.00623]
[1778972317686,43.3,78176.87,0.0,-0.99997,0.0,0.00619]
[1778972319642,43.3,78175.28,0.0,-0.99997,0.0,0.00617]
[1778972319695,43.3,78175.28,0.0,-0.99997,0.0,0.00617]
[1778972319700,43.3,78175.15,0.0,-0.99997,0.0,0.00617]
[1778972319810,43.3,78175.15,0.0,-0.99997,0.0,0.00617]
[1778972321714,43.3,78171.13,0.0,-0.99997,0.0,0.00612]
[1778972322721,43.3,78168.21,0.0,-0.99997,0.0,0.00609]
[1778972327756,43.3,78166.26,0.0,-0.99997,0.0,0.00606]
[1778972328362,43.3,78166.26,0.0,-0.99997,0.0,0.00606]
[1778972328763,43.3,78162.48,0.0,-0.99997,0.0,0.00602]
[1778972332224,43.3,78161.03,0.0,-0.99997,0.0,0.006]
[1778972332312,43.3,78161.03,0.0,-0.99997,0.0,0.006]
[1778972332368,43.3,78161.03,0.0,-0.99997,0.0,0.006]
[1778972332562,43.3,78161.03,0.0,-0.99997,0.0,0.006]
[1778972332791,43.3,78161.0,0.0,-0.99997,0.0,0.006]
[1778972337826,43.3,78159.25,0.0,-0.99997,0.0,0.00598]
[1778972339887,43.3,78159.25,0.0,-0.99997,0.0,0.00598]
[1778972339943,43.3,78159.25,0.0,-0.99997,0.0,0.00598]
[1778972340059,43.3,78159.25,0.0,-0.99997,0.0,0.00598]
[1778972340159,43.3,78159.24,0.0,-0.99997,0.0,0.00598]
[1778972349910,43.3,78159.24,0.0,-0.99997,0.0,0.00598]
[1778972357966,43.3,78158.75,0.0,-0.99997,0.0,0.00598]
[1778972360917,43.3,78158.75,0.0,-0.99997,0.0,0.00598]
[1778972360967,43.3,78158.75,0.0,-0.99997,0.0,0.00598]
[1778972361058,43.3,78158.75,0.0,-0.99997,0.0,0.00598]
[1778972361067,43.3,78158.76,0.0,-0.99997,0.0,0.00598]
[1778972370955,43.3,78158.75,0.0,-0.99997,0.0,0.00598]
[1778972371058,43.3,78158.75,0.0,-0.99997,0.0,0.00598]
[1778972371310,43.3,78158.75,0.0,-0.99997,0.0,0.00598]
[1778972371405,43.3,78158.75,0.0,-0.99997,0.0,0.00595]
[1778972377099,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972387773,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972387786,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972387808,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972387781,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972387884,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972398166,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972398304,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972398562,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972398663,43.3,78158.71,0.0,-0.99997,0.0,0.00595]
[1778972402980,43.3,78159.92,0.0,-0.99997,0.0,0.00596]
[1778972408316,43.3,78160.49,0.0,-0.99997,0.0,0.00597]
[1778972409421,43.3,78160.49,0.0,-0.99997,0.0,0.00597]
[1778972409490,43.3,78160.49,0.0,-0.99997,0.0,0.00597]
[1778972409562,43.3,78160.49,0.0,-0.99997,0.0,0.00597]
[1778972409659,43.3,78160.38,0.0,-0.99997,0.0,0.00597]
[1778972415365,43.3,78159.55,0.0,-0.99997,0.0,0.00596]
[1778972422493,43.3,78159.69,0.0,-0.99997,0.0,0.00596]
[1778972425057,43.3,78159.62,0.0,-0.99997,0.0,0.00596]
[1778972425087,43.3,78159.62,0.0,-0.99997,0.0,0.00596]
[1778972425214,43.3,78159.62,0.0,-0.99997,0.0,0.00596]
[1778972425308,43.3,78159.62,0.0,-0.99997,0.0,0.00596]
[1778972425436,43.3,78159.69,0.0,-0.99997,0.0,0.00596]
[1778972430471,43.3,78159.62,0.0,-0.99997,0.0,0.00596]
[1778972435506,43.3,78159.62,0.0,-0.99997,0.0,0.00593]
[1778972438505,43.3,78159.34,0.0,-0.99997,0.0,0.00593]
[1778972438558,43.3,78159.34,0.0,-0.99997,0.0,0.00593]
[1778972438638,43.3,78159.34,0.0,-0.99997,0.0,0.00593]
[1778972438763,43.3,78159.34,0.0,-0.99997,0.0,0.00593]
[1778972438809,43.3,78159.34,0.0,-0.99997,0.0,0.00593]
[1778972438863,43.3,78159.27,0.0,-0.99997,0.0,0.00593]
[1778972444570,43.3,78159.38,0.0,-0.99997,0.0,0.00593]
[1778972451619,43.3,78159.38,0.0,-0.99997,0.0,0.00593]
[1778972456654,43.3,78160.26,0.0,-0.99997,0.0,0.00594]
[1778972461689,43.3,78160.29,0.0,-0.99997,0.0,0.00594]
[1778972466724,43.3,78160.42,0.0,-0.99997,0.0,0.00594]
[1778972469745,43.3,78164.18,0.0,-0.99997,0.0,0.00599]
[1778972470280,43.3,78164.18,0.0,-0.99997,0.0,0.00599]
[1778972470308,43.3,78164.18,0.0,-0.99997,0.0,0.00599]
[1778972470340,43.3,78164.18,0.0,-0.99997,0.0,0.00599]
[1778972470561,43.3,78164.18,0.0,-0.99997,0.0,0.00599]
[1778972470752,43.3,78164.28,0.0,-0.99997,0.0,0.00599]
[1778972471759,43.3,78169.57,0.0,-0.99997,0.0,0.00605]
[1778972472278,43.3,78169.57,0.0,-0.99997,0.0,0.00605]
[1778972472309,43.3,78169.57,0.0,-0.99997,0.0,0.00605]
[1778972472766,43.3,78171.87,0.0,-0.99997,0.0,0.00608]
[1778972473703,43.3,78171.87,0.0,-0.99997,0.0,0.00608]
[1778972473808,43.3,78171.87,0.0,-0.99997,0.0,0.00608]
[1778972473918,43.3,78171.87,0.0,-0.99997,0.0,0.00608]
[1778972473909,43.3,78171.73,0.0,-0.99997,0.0,0.00607]
[1778972474058,43.3,78171.73,0.0,-0.99997,0.0,0.00607]
[1778972474780,43.3,78171.8,0.0,-0.99997,0.0,0.00608]
[1778972479815,43.3,78172.31,0.0,-0.99997,0.0,0.00608]
[1778972482228,43.3,78172.28,0.0,-0.99997,0.0,0.00608]
[1778972482308,43.3,78172.28,0.0,-0.99997,0.0,0.00608]
[1778972482353,43.3,78172.28,0.0,-0.99997,0.0,0.00608]
[1778972482561,43.3,78172.28,0.0,-0.99997,0.0,0.00608]
[1778972482836,43.3,78171.99,0.0,-0.99997,0.0,0.00608]
[1778972484124,43.3,78172.29,0.0,-0.99997,0.0,0.00608]
[1778972484311,43.3,78172.29,0.0,-0.99997,0.0,0.00608]
[1778972491899,43.3,78172.08,0.0,-0.99997,0.0,0.00605]
[1778972496955,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972497340,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972497453,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972497559,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972497651,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972498543,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972498566,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972498644,43.3,78172.08,0.0,-0.99997,0.0,0.00605]
[1778972501059,43.3,78172.12,0.0,-0.99997,0.0,0.00605]
[1778972501259,43.3,78172.12,0.0,-0.99997,0.0,0.00605]
[1778972501354,43.3,78172.08,0.0,-0.99997,0.0,0.00605]
[1778972505057,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972505246,43.3,78171.92,0.0,-0.99997,0.0,0.00605]
[1778972505347,43.3,78171.99,0.0,-0.99997,0.0,0.00605]
[1778972507058,43.3,78171.77,0.0,-0.99997,0.0,0.00605]
[1778972507081,43.3,78171.77,0.0,-0.99997,0.0,0.00605]
[1778972507159,43.3,78171.81,0.0,-0.99997,0.0,0.00605]
[1778972508032,43.3,78169.16,0.0,-0.99997,0.0,0.00602]
[1778972509064,43.3,78169.16,0.0,-0.99997,0.0,0.00602]
[1778972509129,43.3,78169.16,0.0,-0.99997,0.0,0.00602]
[1778972509220,43.3,78168.53,0.0,-0.99997,0.0,0.00601]
[1778972511148,43.3,78168.49,0.0,-0.99997,0.0,0.00601]
[1778972511310,43.3,78168.49,0.0,-0.99997,0.0,0.00601]
[1778972512910,43.3,78168.46,0.0,-0.99997,0.0,0.00601]
[1778972513062,43.3,78168.49,0.0,-0.99997,0.0,0.00601]
[1778972513067,43.3,78168.42,0.0,-0.99997,0.0,0.00601]
[1778972516969,43.3,78168.42,0.0,-0.99997,0.0,0.00601]
[1778972517060,43.3,78168.42,0.0,-0.99997,0.0,0.00601]
[1778972517146,43.3,78168.42,0.0,-0.99997,0.0,0.00601]
[1778972517159,43.3,78168.42,0.0,-0.99997,0.0,0.00601]
[1778972521059,43.3,78168.35,0.0,-0.99997,0.0,0.00601]
[1778972521256,43.3,78168.35,0.0,-0.99997,0.0,0.00601]
[1778972521350,43.3,78168.29,0.0,-0.99997,0.0,0.00601]
[1778972523058,43.3,78168.3,0.0,-0.99997,0.0,0.00601]
[1778972523178,43.3,78168.3,0.0,-0.99997,0.0,0.00601]
[1778972523272,43.3,78168.34,0.0,-0.99997,0.0,0.00601]
[1778972527061,43.3,78168.38,0.0,-0.99997,0.0,0.00601]
[1778972527211,43.3,78168.38,0.0,-0.99997,0.0,0.00601]
[1778972527312,43.3,78168.3,0.0,-0.99997,0.0,0.00601]
[1778972529976,43.3,78168.45,0.0,-0.99997,0.0,0.00601]
[1778972530064,43.3,78168.22,0.0,-0.99997,0.0,0.00601]
[1778972531059,43.3,78168.29,0.0,-0.99997,0.0,0.00601]
[1778972531219,43.3,78168.29,0.0,-0.99997,0.0,0.00601]
[1778972531312,43.3,78168.26,0.0,-0.99997,0.0,0.00601]
[1778972533058,43.3,78168.53,0.0,-0.99997,0.0,0.00601]
[1778972533197,43.3,78168.53,0.0,-0.99997,0.0,0.00601]
[1778972533209,43.3,78168.6,0.0,-0.99997,0.0,0.00601]
[1778972537059,43.3,78169.11,0.0,-0.99997,0.0,0.00602]
[1778972537197,43.3,78169.11,0.0,-0.99997,0.0,0.00602]
[1778972537237,43.3,78161.64,0.0,-0.99997,0.0,0.00593]
[1778972538244,43.3,78160.24,0.0,-0.99997,0.0,0.00591]
[1778972539059,43.3,78160.24,0.0,-0.99997,0.0,0.00591]
[1778972539217,43.3,78160.24,0.0,-0.99997,0.0,0.00591]
[1778972539251,43.3,78160.2,0.0,-0.99997,0.0,0.00591]
[1778972541596,43.3,78160.2,0.0,-0.99997,0.0,0.00591]
[1778972541808,43.3,78160.2,0.0,-0.99997,0.0,0.00591]
[1778972543058,43.3,78159.75,0.0,-0.99997,0.0,0.00591]
[1778972543217,43.3,78159.75,0.0,-0.99997,0.0,0.00591]
[1778972543243,43.3,78159.75,0.0,-0.99997,0.0,0.00591]
[1778972545058,43.3,78159.4,0.0,-0.99997,0.0,0.0059]
[1778972545229,43.3,78159.4,0.0,-0.99997,0.0,0.0059]
[1778972545330,43.3,78159.4,0.0,-0.99997,0.0,0.0059]
[1778972547057,43.3,78159.4,0.0,-0.99997,0.0,0.0059]
[1778972547290,43.3,78159.4,0.0,-0.99997,0.0,0.0059]
[1778972547391,43.3,78159.4,0.0,-0.99997,0.0,0.0059]
[1778972549059,43.3,78159.56,0.0,-0.99997,0.0,0.00591]
[1778972549242,43.3,78159.56,0.0,-0.99997,0.0,0.00591]
[1778972549322,43.3,78159.71,0.0,-0.99997,0.0,0.00591]
[1778972551929,43.3,78159.71,0.0,-0.99997,0.0,0.00591]
[1778972552059,43.3,78159.67,0.0,-0.99997,0.0,0.00588]
[1778972553060,43.3,78159.67,0.0,-0.99997,0.0,0.00588]
[1778972553135,43.3,78159.67,0.0,-0.99997,0.0,0.00588]
[1778972553161,43.3,78159.67,0.0,-0.99997,0.0,0.00588]
[1778972559392,43.3,78158.99,0.0,-0.99997,0.0,0.00587]
[1778972565434,43.3,78158.76,0.0,-0.99997,0.0,0.00587]
[1778972566493,43.3,78158.76,0.0,-0.99997,0.0,0.00587]
[1778972566559,43.3,78158.76,0.0,-0.99997,0.0,0.00587]
[1778972566581,43.3,78158.38,0.0,-0.99997,0.0,0.00587]
[1778972568603,43.3,78158.76,0.0,-0.99997,0.0,0.00587]
[1778972568810,43.3,78158.76,0.0,-0.99997,0.0,0.00587]
[1778972569061,43.3,78158.76,0.0,-0.99997,0.0,0.00587]
[1778972569128,43.3,78158.76,0.0,-0.99997,0.0,0.00587]
[1778972569462,43.3,78158.69,0.0,-0.99997,0.0,0.00587]
[1778972573057,43.3,78158.69,0.0,-0.99997,0.0,0.00587]
[1778972573242,43.3,78158.69,0.0,-0.99997,0.0,0.00587]
[1778972573492,43.3,78158.38,0.0,-0.99997,0.0,0.00587]
[1778972575057,43.3,78158.3,0.0,-0.99997,0.0,0.00587]
[1778972575210,43.3,78158.3,0.0,-0.99997,0.0,0.00587]
[1778972575311,43.3,78158.3,0.0,-0.99997,0.0,0.00587]
[1778972577057,43.3,78158.57,0.0,-0.99997,0.0,0.00587]
[1778972577261,43.3,78158.57,0.0,-0.99997,0.0,0.00587]
[1778972577362,43.3,78158.57,0.0,-0.99997,0.0,0.00587]
[1778972584569,43.3,78158.39,0.0,-0.99997,0.0,0.00587]
[1778972590611,43.3,78159.25,0.0,-0.99997,0.0,0.00588]
[1778972597660,43.3,78159.31,0.0,-0.99997,0.0,0.00588]
[1778972606723,43.3,78159.81,0.0,-0.99997,0.0,0.00588]
[1778972614779,43.3,78159.63,0.0,-0.99997,0.0,0.00586]
[1778972619372,43.3,78159.63,0.0,-0.99997,0.0,0.00586]
[1778972619559,43.3,78159.63,0.0,-0.99997,0.0,0.00586]
[1778972625037,43.3,78159.59,0.0,-0.99997,0.0,0.00586]
[1778972625059,43.3,78159.59,0.0,-0.99997,0.0,0.00586]
[1778972626863,43.3,78158.13,0.0,-0.99997,0.0,0.00584]
[1778972631962,43.3,78158.33,0.0,-0.99997,0.0,0.00584]
[1778972632059,43.3,78158.33,0.0,-0.99997,0.0,0.00584]
[1778972643982,43.3,78157.52,0.0,-0.99997,0.0,0.00583]
[1778972649017,43.3,78157.29,0.0,-0.99997,0.0,0.00583]
[1778972654052,43.3,78156.68,0.0,-0.99997,0.0,0.00582]
[1778972655081,43.3,78156.68,0.0,-0.99997,0.0,0.00582]
[1778972655308,43.3,78156.4,0.0,-0.99997,0.0,0.00582]
[1778972661101,43.3,78156.22,0.0,-0.99997,0.0,0.00582]
[1778972662108,43.3,78155.05,0.0,-0.99997,0.0,0.0058]
[1778972663115,43.3,78150.2,0.0,-0.99997,0.0,0.00575]
[1778972665170,43.3,78151.01,0.0,-0.99997,0.0,0.00576]
[1778972665309,43.3,78151.01,0.0,-0.99997,0.0,0.00576]
[1778972666136,43.3,78152.79,0.0,-0.99997,0.0,0.00578]
[1778972671171,43.3,78152.25,0.0,-0.99997,0.0,0.00575]
[1778972676206,43.3,78151.96,0.0,-0.99997,0.0,0.00574]
[1778972679976,43.3,78151.66,0.0,-0.99997,0.0,0.00574]
[1778972680063,43.3,78151.66,0.0,-0.99997,0.0,0.00574]
[1778972684262,43.3,78150.62,0.0,-0.99997,0.0,0.00573]
[1778972685506,43.3,78150.62,0.0,-0.99997,0.0,0.00573]
[1778972685561,43.3,78150.62,0.0,-0.99997,0.0,0.00573]
[1778972689302,43.3,78149.22,0.0,-0.99997,0.0,0.00571]
[1778972691316,43.3,78148.04,0.0,-0.99997,0.0,0.0057]
[1778972692323,43.3,78139.99,0.0,-0.99997,0.0,0.00561]
[1778972693330,43.3,78137.87,0.0,-0.99997,0.0,0.00559]
[1778972695562,43.3,78138.19,0.0,-0.99997,0.0,0.00559]
[1778972695809,43.3,78138.19,0.0,-0.99997,0.0,0.00559]
[1778972695831,43.3,78136.09,0.0,-0.99997,0.0,0.00557]
[1778972698366,43.3,78137.71,0.0,-0.99997,0.0,0.00559]
[1778972699487,43.3,78137.71,0.0,-0.99997,0.0,0.00559]
[1778972699561,43.3,78137.71,0.0,-0.99997,0.0,0.00559]
[1778972712464,43.3,78138.73,0.0,-0.99997,0.0,0.0056]
[1778972717500,43.3,78138.69,0.0,-0.99997,0.0,0.0056]
[1778972720864,43.3,78138.65,0.0,-0.99997,0.0,0.0056]
[1778972721059,43.3,78138.65,0.0,-0.99997,0.0,0.0056]
[1778972721098,43.3,78141.15,0.0,-0.99997,0.0,0.00562]
[1778972721528,43.3,78142.99,0.0,-0.99997,0.0,0.00564]
[1778972722535,43.3,78144.1,0.0,-0.99997,0.0,0.00566]
[1778972725556,43.3,78150.02,0.0,-0.99997,0.0,0.00572]
[1778972726563,43.3,78151.94,0.0,-0.99997,0.0,0.00574]
[1778972728110,43.3,78151.94,0.0,-0.99997,0.0,0.00574]
[1778972727570,43.3,78153.75,0.0,-0.99997,0.0,0.00576]
[1778972728310,43.3,78153.75,0.0,-0.99997,0.0,0.00576]
[1778972734160,43.3,78153.56,0.0,-0.99997,0.0,0.00574]
[1778972734309,43.3,78153.48,0.0,-0.99997,0.0,0.00574]
[1778972739654,43.3,78153.72,0.0,-0.99997,0.0,0.00574]
[1778972740636,43.3,78153.72,0.0,-0.99997,0.0,0.00574]
[1778972740808,43.3,78153.72,0.0,-0.99997,0.0,0.00574]
[1778972746907,43.3,78154.44,0.0,-0.99997,0.0,0.00575]
[1778972747059,43.3,78154.44,0.0,-0.99997,0.0,0.00575]
[1778972752746,43.3,78155.0,0.0,-0.99997,0.0,0.00575]
[1778972756683,43.3,78154.89,0.0,-0.99997,0.0,0.00575]
[1778972756809,43.3,78154.89,0.0,-0.99997,0.0,0.00575]
[1778972760803,43.3,78160.17,0.0,-0.99997,0.0,0.00581]
[1778972761674,43.3,78160.17,0.0,-0.99997,0.0,0.00581]
[1778972761810,43.3,78160.17,0.0,-0.99997,0.0,0.00581]
[1778972767851,43.3,78163.59,0.0,-0.99997,0.0,0.00585]
[1778972768858,43.3,78165.19,0.0,-0.99997,0.0,0.00587]
[1778972769731,43.3,78165.19,0.0,-0.99997,0.0,0.00587]
[1778972769811,43.3,78165.19,0.0,-0.99997,0.0,0.00587]
[1778972774900,43.3,78164.9,0.0,-0.99997,0.0,0.00587]
[1778972778929,43.3,78152.49,0.0,-0.99997,0.0,0.00572]
[1778972779936,43.3,78151.43,0.0,-0.99997,0.0,0.00571]
[1778972780277,43.3,78151.43,0.0,-0.99997,0.0,0.00571]
[1778972780309,43.3,78151.43,0.0,-0.99997,0.0,0.00571]
[1778972790007,43.3,78151.6,0.0,-0.99997,0.0,0.00571]
[1778972796085,43.3,78151.21,0.0,-0.99997,0.0,0.00569]
[1778972796309,43.3,78151.2,0.0,-0.99997,0.0,0.00569]
[1778972802090,43.3,78151.39,0.0,-0.99997,0.0,0.00569]
[1778972803539,43.3,78151.19,0.0,-0.99997,0.0,0.00569]
[1778972803562,43.3,78151.19,0.0,-0.99997,0.0,0.00569]
[1778972810146,43.3,78151.04,0.0,-0.99997,0.0,0.00568]
[1778972820216,43.3,78155.77,0.0,-0.99997,0.0,0.00574]
[1778972821223,43.3,78157.25,0.0,-0.99997,0.0,0.00575]
[1778972822064,43.3,78157.25,0.0,-0.99997,0.0,0.00575]
[1778972822308,43.3,78157.27,0.0,-0.99997,0.0,0.00575]
[1778972828272,43.3,78157.27,0.0,-0.99997,0.0,0.00575]
[1778972833307,43.3,78157.2,0.0,-0.99997,0.0,0.00575]
[1778972839024,43.3,78157.5,0.0,-0.99997,0.0,0.00576]
[1778972839057,43.3,78157.5,0.0,-0.99997,0.0,0.00576]
[1778972844384,43.3,78157.75,0.0,-0.99997,0.0,0.00576]
[1778972849419,43.3,78157.48,0.0,-0.99997,0.0,0.00576]
[1778972857119,43.3,78157.41,0.0,-0.99997,0.0,0.00573]
[1778972857311,43.3,78157.41,0.0,-0.99997,0.0,0.00573]
[1778972863517,43.3,78157.66,0.0,-0.99997,0.0,0.00573]
[1778972864696,43.3,78157.66,0.0,-0.99997,0.0,0.00573]
[1778972864808,43.3,78157.66,0.0,-0.99997,0.0,0.00573]
[1778972864853,43.3,78159.23,0.0,-0.99997,0.0,0.00575]
[1778972865533,43.3,78160.22,0.0,-0.99997,0.0,0.00576]
[1778972870584,43.3,78160.12,0.0,-0.99997,0.0,0.00576]
[1778972875619,43.3,78160.22,0.0,-0.99997,0.0,0.00576]
[1778972879832,43.3,78160.67,0.0,-0.99997,0.0,0.00577]
[1778972880059,43.3,78160.67,0.0,-0.99997,0.0,0.00577]
[1778972884098,43.3,78160.35,0.0,-0.99997,0.0,0.00576]
[1778972884308,43.3,78160.35,0.0,-0.99997,0.0,0.00576]
[1778972885689,43.3,78163.21,0.0,-0.99997,0.0,0.00579]
[1778972886513,43.3,78163.21,0.0,-0.99997,0.0,0.00579]
[1778972886559,43.3,78163.21,0.0,-0.99997,0.0,0.00579]
[1778972886696,43.3,78165.29,0.0,-0.99997,0.0,0.00582]
[1778972890724,43.3,78170.56,0.0,-0.99997,0.0,0.00588]
[1778972891731,43.3,78171.91,0.0,-0.99997,0.0,0.00589]
[1778972892700,43.3,78171.91,0.0,-0.99997,0.0,0.00589]
[1778972892807,43.3,78171.91,0.0,-0.99997,0.0,0.00589]
[1778972898231,43.3,78171.91,0.0,-0.99997,0.0,0.00589]
[1778972898307,43.3,78171.91,0.0,-0.99997,0.0,0.00589]
[1778972903815,43.3,78172.15,0.0,-0.99997,0.0,0.0059]
[1778972906355,43.3,78172.19,0.0,-0.99997,0.0,0.0059]
[1778972906564,43.3,78172.42,0.0,-0.99997,0.0,0.0059]
[1778972911872,43.3,78172.23,0.0,-0.99997,0.0,0.00587]
[1778972916907,43.3,78171.98,0.0,-0.99997,0.0,0.00587]
[1778972924964,43.3,78172.2,0.0,-0.99997,0.0,0.00587]
[1778972929999,43.3,78171.14,0.0,-0.99997,0.0,0.00586]
[1778972931184,43.3,78171.14,0.0,-0.99997,0.0,0.00586]
[1778972931309,43.3,78171.14,0.0,-0.99997,0.0,0.00586]
[1778972936847,43.3,78171.53,0.0,-0.99997,0.0,0.00586]
[1778972942084,43.3,78171.75,0.0,-0.99997,0.0,0.00587]
[1778972948126,43.3,78171.56,0.0,-0.99997,0.0,0.00586]
[1778972953161,43.3,78171.7,0.0,-0.99997,0.0,0.00587]
[1778972954999,43.3,78171.63,0.0,-0.99997,0.0,0.00587]
[1778972955057,43.3,78171.63,0.0,-0.99997,0.0,0.00587]
[1778972963231,43.3,78171.73,0.0,-0.99997,0.0,0.00587]
[1778972969273,43.3,78171.99,0.0,-0.99997,0.0,0.00587]
[1778972974308,43.3,78172.21,0.0,-0.99997,0.0,0.00585]
[1778972976322,43.3,78171.16,0.0,-0.99997,0.0,0.00583]
[1778972977329,43.3,78169.91,0.0,-0.99997,0.0,0.00582]
[1778972978012,43.3,78169.91,0.0,-0.99997,0.0,0.00582]
[1778972978069,43.3,78169.91,0.0,-0.99997,0.0,0.00582]
[1778972983371,43.3,78170.49,0.0,-0.99997,0.0,0.00583]
[1778972987200,43.3,78170.49,0.0,-0.99997,0.0,0.00583]
[1778972987309,43.3,78170.49,0.0,-0.99997,0.0,0.00583]
[1778972992434,43.3,78170.63,0.0,-0.99997,0.0,0.00583]
[1778972997469,43.3,78170.53,0.0,-0.99997,0.0,0.00583]
[1778973002504,43.3,78170.57,0.0,-0.99997,0.0,0.00583]
[1778973007539,43.3,78170.79,0.0,-0.99997,0.0,0.00583]
[1778973013581,43.3,78170.82,0.0,-0.99997,0.0,0.00583]
[1778973019623,43.3,78170.99,0.0,-0.99997,0.0,0.00583]
[1778973024658,43.3,78170.88,0.0,-0.99997,0.0,0.00583]
[1778973030700,43.3,78170.8,0.0,-0.99997,0.0,0.00583]
[1778973036747,43.3,78170.77,0.0,-0.99997,0.0,0.0058]
[1778973041782,43.3,78170.56,0.0,-0.99997,0.0,0.0058]
[1778973046817,43.3,78170.49,0.0,-0.99997,0.0,0.0058]
[1778973053868,43.3,78170.42,0.0,-0.99997,0.0,0.0058]
[1778973058967,43.3,78170.92,0.0,-0.99997,0.0,0.00581]
[1778973064002,43.3,78170.57,0.0,-0.99997,0.0,0.0058]
[1778973069037,43.3,78171.13,0.0,-0.99997,0.0,0.00581]
[1778973076041,43.3,78170.59,0.0,-0.99997,0.0,0.0058]
[1778973081121,43.3,78170.7,0.0,-0.99997,0.0,0.0058]
[1778973086156,43.3,78170.63,0.0,-0.99997,0.0,0.0058]
[1778973091193,43.3,78170.77,0.0,-0.99997,0.0,0.00578]
[1778973094415,43.3,78170.74,0.0,-0.99997,0.0,0.00578]
[1778973094466,43.3,78169.46,0.0,-0.99997,0.0,0.00576]
[1778973094559,43.3,78169.46,0.0,-0.99997,0.0,0.00576]
[1778973095221,43.3,78167.69,0.0,-0.99997,0.0,0.00574]
[1778973100256,43.3,78167.8,0.0,-0.99997,0.0,0.00575]
[1778973105358,43.3,78167.73,0.0,-0.99997,0.0,0.00574]
[1778973105563,43.3,78167.73,0.0,-0.99997,0.0,0.00574]
[1778973115227,43.3,78167.73,0.0,-0.99997,0.0,0.00574]
[1778973115308,43.3,78167.73,0.0,-0.99997,0.0,0.00574]
[1778973115361,43.3,78169.12,0.0,-0.99997,0.0,0.00576]
[1778973116368,43.3,78170.74,0.0,-0.99997,0.0,0.00578]
[1778973122410,43.3,78170.52,0.0,-0.99997,0.0,0.00578]
[1778973126570,43.3,78170.56,0.0,-0.99997,0.0,0.00578]
[1778973126808,43.3,78170.85,0.0,-0.99997,0.0,0.00578]
[1778973132481,43.3,78170.6,0.0,-0.99997,0.0,0.00578]
[1778973137515,43.3,78170.5,0.0,-0.99997,0.0,0.00578]
[1778973143557,43.3,78170.54,0.0,-0.99997,0.0,0.00578]
[1778973148592,43.3,78170.57,0.0,-0.99997,0.0,0.00578]
[1778973149533,43.3,78170.57,0.0,-0.99997,0.0,0.00578]
[1778973149564,43.3,78170.57,0.0,-0.99997,0.0,0.00578]
[1778973159286,43.3,78171.34,0.0,-0.99997,0.0,0.00576]
[1778973159308,43.3,78171.34,0.0,-0.99997,0.0,0.00576]
[1778973163699,43.3,78170.33,0.0,-0.99997,0.0,0.00575]
[1778973166384,43.3,78170.5,0.0,-0.99997,0.0,0.00575]
[1778973166559,43.3,78170.5,0.0,-0.99997,0.0,0.00575]
[1778973171755,43.3,78170.16,0.0,-0.99997,0.0,0.00575]
[1778973176791,43.3,78170.16,0.0,-0.99997,0.0,0.00575]
[1778973180339,43.3,78170.39,0.0,-0.99997,0.0,0.00575]
[1778973180570,43.3,78170.39,0.0,-0.99997,0.0,0.00575]
[1778973186860,43.3,78170.98,0.0,-0.99997,0.0,0.00576]
[1778973196930,43.3,78170.87,0.0,-0.99997,0.0,0.00575]
[1778973201454,43.3,78170.73,0.0,-0.99997,0.0,0.00575]
[1778973203064,43.3,78170.66,0.0,-0.99997,0.0,0.00575]
[1778973203135,43.3,78170.91,0.0,-0.99997,0.0,0.00575]
[1778973204559,43.3,78170.91,0.0,-0.99997,0.0,0.00575]
[1778973204807,43.3,78169.77,0.0,-0.99997,0.0,0.00574]
[1778973210030,43.3,78168.34,0.0,-0.99997,0.0,0.00573]
[1778973215235,43.3,78168.19,0.0,-0.99997,0.0,0.0057]
[1778973221107,43.3,78167.94,0.0,-0.99997,0.0,0.0057]
[1778973226145,43.3,78168.34,0.0,-0.99997,0.0,0.0057]
[1778973232187,43.3,78168.32,0.0,-0.99997,0.0,0.0057]
[1778973233558,43.3,78168.32,0.0,-0.99997,0.0,0.0057]
[1778973233806,43.3,78168.32,0.0,-0.99997,0.0,0.0057]
[1778973236877,43.3,78168.32,0.0,-0.99997,0.0,0.0057]
[1778973237060,43.3,78168.32,0.0,-0.99997,0.0,0.0057]
[1778973238229,43.3,78168.51,0.0,-0.99997,0.0,0.0057]
[1778973244271,43.3,78168.27,0.0,-0.99997,0.0,0.0057]
[1778973249213,43.3,78167.8,0.0,-0.99997,0.0,0.00569]
[1778973249307,43.3,78167.8,0.0,-0.99997,0.0,0.00569]
[1778973256355,43.3,78166.13,0.0,-0.99997,0.0,0.00568]
[1778973263404,43.3,78166.41,0.0,-0.99997,0.0,0.00568]
[1778973265210,43.3,78166.41,0.0,-0.99997,0.0,0.00568]
[1778973265307,43.3,78166.41,0.0,-0.99997,0.0,0.00568]
[1778973265752,43.3,78166.41,0.0,-0.99997,0.0,0.00568]
[1778973265808,43.3,78166.41,0.0,-0.99997,0.0,0.00568]
[1778973268439,43.3,78166.38,0.0,-0.99997,0.0,0.00568]
[1778973273474,43.3,78166.01,0.0,-0.99997,0.0,0.00565]
[1778973278509,43.3,78166.17,0.0,-0.99997,0.0,0.00565]
[1778973280582,43.3,78166.21,0.0,-0.99997,0.0,0.00565]
[1778973280806,43.3,78167.35,0.0,-0.99997,0.0,0.00566]
[1778973286086,43.3,78168.96,0.0,-0.99997,0.0,0.00568]
[1778973286308,43.3,78168.96,0.0,-0.99997,0.0,0.00568]
[1778973286566,43.3,78169.04,0.0,-0.99997,0.0,0.00568]
[1778973291601,43.3,78169.42,0.0,-0.99997,0.0,0.00569]
[1778973293615,43.3,78162.58,0.0,-0.99997,0.0,0.00561]
[1778973294622,43.3,78158.56,0.0,-0.99997,0.0,0.00557]
[1778973295063,43.3,78158.56,0.0,-0.99997,0.0,0.00557]
[1778973295629,43.3,78160.98,0.0,-0.99997,0.0,0.00559]
[1778973297590,43.3,78162.12,0.0,-0.99997,0.0,0.00561]
[1778973297643,43.3,78163.16,0.0,-0.99997,0.0,0.00562]
[1778973297809,43.3,78163.16,0.0,-0.99997,0.0,0.00562]
[1778973301679,43.3,78169.1,0.0,-0.99997,0.0,0.00568]
[1778973307721,43.3,78169.66,0.0,-0.99997,0.0,0.00569]
[1778973311333,43.3,78169.58,0.0,-0.99997,0.0,0.00569]
[1778973311561,43.3,78169.58,0.0,-0.99997,0.0,0.00569]
[1778973322826,43.3,78170.15,0.0,-0.99997,0.0,0.0057]
[1778973327861,43.3,78170.33,0.0,-0.99997,0.0,0.0057]
[1778973332896,43.3,78173.58,0.0,-0.99997,0.0,0.00571]
[1778973334963,43.3,78175.22,0.0,-0.99997,0.0,0.00573]
[1778973335057,43.3,78175.22,0.0,-0.99997,0.0,0.00573]
[1778973335293,43.3,78175.22,0.0,-0.99997,0.0,0.00573]
[1778973335309,43.3,78175.22,0.0,-0.99997,0.0,0.00573]
[1778973335344,43.3,78175.18,0.0,-0.99997,0.0,0.00573]
[1778973341959,43.3,78175.2,0.0,-0.99997,0.0,0.00573]
[1778973343329,43.3,78175.2,0.0,-0.99997,0.0,0.00573]
[1778973343558,43.3,78175.2,0.0,-0.99997,0.0,0.00573]
[1778973349008,43.3,78175.2,0.0,-0.99997,0.0,0.00573]
[1778973354679,43.3,78175.28,0.0,-0.99997,0.0,0.00573]
[1778973359230,43.3,78175.26,0.0,-0.99997,0.0,0.00573]
[1778973359307,43.3,78175.26,0.0,-0.99997,0.0,0.00573]
[1778973359396,43.3,78175.26,0.0,-0.99997,0.0,0.00573]
[1778973359559,43.3,78175.26,0.0,-0.99997,0.0,0.00573]
[1778973359660,43.3,78175.16,0.0,-0.99997,0.0,0.00573]
[1778973366127,43.3,78175.01,0.0,-0.99997,0.0,0.00572]
[1778973372169,43.3,78175.09,0.0,-0.99997,0.0,0.00573]
[1778973375749,43.3,78176.86,0.0,-0.99997,0.0,0.00575]
[1778973375811,43.3,78176.86,0.0,-0.99997,0.0,0.00575]
[1778973381232,43.3,78177.44,0.0,-0.99997,0.0,0.00575]
[1778973382240,43.3,78179.54,0.0,-0.99997,0.0,0.00578]
[1778973388709,43.3,78179.7,0.0,-0.99997,0.0,0.00578]
[1778973388808,43.3,78179.7,0.0,-0.99997,0.0,0.00578]
[1778973388895,43.3,78179.7,0.0,-0.99997,0.0,0.00578]
[1778973389060,43.3,78179.7,0.0,-0.99997,0.0,0.00578]
[1778973389288,43.3,78179.66,0.0,-0.99997,0.0,0.00578]
[1778973397344,43.3,78179.68,0.0,-0.99997,0.0,0.00575]
[1778973403386,43.3,78179.66,0.0,-0.99997,0.0,0.00575]
[1778973404227,43.3,78179.66,0.0,-0.99997,0.0,0.00575]
[1778973404308,43.3,78179.66,0.0,-0.99997,0.0,0.00575]
[1778973409428,43.3,78179.6,0.0,-0.99997,0.0,0.00575]
[1778973414463,43.3,78179.68,0.0,-0.99997,0.0,0.00575]
[1778973417484,43.3,78186.47,0.0,-0.99997,0.0,0.00583]
[1778973418123,43.3,78186.47,0.0,-0.99997,0.0,0.00583]
[1778973418309,43.3,78186.47,0.0,-0.99997,0.0,0.00583]
[1778973418397,43.3,78186.47,0.0,-0.99997,0.0,0.00583]
[1778973418564,43.3,78186.47,0.0,-0.99997,0.0,0.00583]
[1778973418664,43.3,78186.7,0.0,-0.99997,0.0,0.00583]
[1778973424533,43.3,78186.38,0.0,-0.99997,0.0,0.00583]
[1778973426136,43.3,78186.81,0.0,-0.99997,0.0,0.00583]
[1778973426310,43.3,78186.81,0.0,-0.99997,0.0,0.00583]
[1778973431583,43.3,78187.79,0.0,-0.99997,0.0,0.00584]
[1778973433780,43.3,78188.27,0.0,-0.99997,0.0,0.00585]
[1778973433807,43.3,78188.27,0.0,-0.99997,0.0,0.00585]
[1778973434275,43.3,78189.19,0.0,-0.99997,0.0,0.00586]
[1778973434308,43.3,78189.19,0.0,-0.99997,0.0,0.00586]
[1778973437625,43.3,78188.63,0.0,-0.99997,0.0,0.00585]
[1778973443667,43.3,78188.65,0.0,-0.99997,0.0,0.00585]
[1778973450719,43.3,78189.04,0.0,-0.99997,0.0,0.00586]
[1778973450808,43.3,78189.04,0.0,-0.99997,0.0,0.00586]
[1778973457765,43.3,78190.88,0.0,-0.99997,0.0,0.00585]
[1778973459811,43.3,78192.55,0.0,-0.99997,0.0,0.00587]
[1778973460059,43.3,78192.83,0.0,-0.99997,0.0,0.00588]
[1778973460371,43.3,78192.83,0.0,-0.99997,0.0,0.00588]
[1778973460557,43.3,78192.83,0.0,-0.99997,0.0,0.00588]
[1778973460786,43.3,78192.93,0.0,-0.99997,0.0,0.00588]
[1778973465821,43.3,78193.27,0.0,-0.99997,0.0,0.00588]
[1778973467657,43.3,78193.81,0.0,-0.99997,0.0,0.00589]
[1778973467809,43.3,78193.81,0.0,-0.99997,0.0,0.00589]
[1778973472870,43.3,78196.63,0.0,-0.99997,0.0,0.00592]
[1778973474884,43.3,78202.29,0.0,-0.99997,0.0,0.00599]
[1778973475171,43.3,78202.29,0.0,-0.99997,0.0,0.00599]
[1778973475308,43.3,78202.29,0.0,-0.99997,0.0,0.00599]
[1778973475890,43.3,78202.29,0.0,-0.99997,0.0,0.00599]
[1778973475891,43.3,78201.81,0.0,-0.99997,0.0,0.00598]
[1778973476059,43.3,78201.81,0.0,-0.99997,0.0,0.00598]
[1778973476898,43.3,78207.71,0.0,-0.99997,0.0,0.00605]
[1778973477905,43.3,78209.92,0.0,-0.99997,0.0,0.00608]
[1778973478912,43.3,78214.9,0.0,-0.99997,0.0,0.00614]
[1778973479919,43.3,78217.02,0.0,-0.99997,0.0,0.00616]
[1778973480620,43.3,78217.02,0.0,-0.99997,0.0,0.00616]
[1778973480829,43.3,78217.02,0.0,-0.99997,0.0,0.00616]
[1778973483947,43.3,78221.98,0.0,-0.99997,0.0,0.00622]
[1778973484954,43.3,78232.74,0.0,-0.99997,0.0,0.00635]
[1778973485962,43.3,78241.96,0.0,-0.99997,0.0,0.00647]
[1778973486968,43.3,78242.73,0.0,-0.99997,0.0,0.00648]
[1778973490064,43.3,78242.21,0.0,-0.99997,0.0,0.00647]
[1778973490309,43.3,78242.21,0.0,-0.99997,0.0,0.00647]
[1778973490693,43.3,78242.21,0.0,-0.99997,0.0,0.00647]
[1778973490809,43.3,78242.21,0.0,-0.99997,0.0,0.00647]
[1778973490859,43.3,78242.21,0.0,-0.99997,0.0,0.00647]
[1778973497038,43.3,78236.82,0.0,-0.99997,0.0,0.0064]
[1778973498045,43.3,78233.88,0.0,-0.99997,0.0,0.00637]
[1778973500059,43.3,78225.27,0.0,-0.99997,0.0,0.00626]
[1778973501011,43.3,78225.27,0.0,-0.99997,0.0,0.00626]
[1778973501060,43.3,78225.27,0.0,-0.99997,0.0,0.00626]
[1778973501066,43.3,78225.45,0.0,-0.99997,0.0,0.00626]
[1778973506101,43.3,78224.88,0.0,-0.99997,0.0,0.00626]
[1778973513150,43.3,78224.9,0.0,-0.99997,0.0,0.00623]
[1778973518185,43.3,78224.34,0.0,-0.99997,0.0,0.00622]
[1778973519300,43.3,78224.34,0.0,-0.99997,0.0,0.00622]
[1778973519309,43.3,78224.34,0.0,-0.99997,0.0,0.00622]
[1778973519971,43.3,78224.34,0.0,-0.99997,0.0,0.00622]
[1778973520059,43.3,78224.31,0.0,-0.99997,0.0,0.00622]
[1778973520199,43.3,78223.78,0.0,-0.99997,0.0,0.00622]
[1778973531276,43.3,78223.8,0.0,-0.99997,0.0,0.00622]
[1778973536190,43.3,78223.81,0.0,-0.99997,0.0,0.00622]
[1778973536308,43.3,78223.81,0.0,-0.99997,0.0,0.00622]
[1778973545374,43.3,78223.82,0.0,-0.99997,0.0,0.00622]
[1778973550610,43.3,78222.63,0.0,-0.99997,0.0,0.0062]
[1778973550807,43.3,78222.63,0.0,-0.99997,0.0,0.0062]
[1778973551297,43.3,78222.72,0.0,-0.99997,0.0,0.0062]
[1778973551310,43.3,78222.72,0.0,-0.99997,0.0,0.0062]
[1778973551416,43.3,78222.65,0.0,-0.99997,0.0,0.0062]
[1778973565514,43.3,78222.83,0.0,-0.99997,0.0,0.0062]
[1778973567635,43.3,78222.83,0.0,-0.99997,0.0,0.0062]
[1778973567809,43.3,78222.83,0.0,-0.99997,0.0,0.0062]
[1778973575584,43.3,78222.55,0.0,-0.99997,0.0,0.00617]
[1778973582633,43.3,78222.42,0.0,-0.99997,0.0,0.00617]
[1778973587668,43.3,78223.48,0.0,-0.99997,0.0,0.00618]
[1778973592703,43.3,78222.88,0.0,-0.99997,0.0,0.00618]
[1778973597738,43.3,78222.88,0.0,-0.99997,0.0,0.00618]
[1778973611856,43.3,78222.83,0.0,-0.99997,0.0,0.00618]
[1778973621926,43.3,78222.83,0.0,-0.99997,0.0,0.00618]
[1778973630989,43.3,78222.9,0.0,-0.99997,0.0,0.00618]
[1778973633335,43.3,78222.86,0.0,-0.99997,0.0,0.00615]
[1778973633558,43.3,78222.86,0.0,-0.99997,0.0,0.00615]
[1778973634182,43.3,78223.27,0.0,-0.99997,0.0,0.00615]
[1778973634307,43.3,78223.27,0.0,-0.99997,0.0,0.00615]
[1778973635017,43.3,78223.14,0.0,-0.99997,0.0,0.00615]
[1778973643073,43.3,78223.25,0.0,-0.99997,0.0,0.00615]
[1778973651129,43.3,78223.09,0.0,-0.99997,0.0,0.00615]
[1778973660192,43.3,78223.3,0.0,-0.99997,0.0,0.00616]
[1778973663877,43.3,78224.03,0.0,-0.99997,0.0,0.00616]
[1778973664058,43.3,78224.03,0.0,-0.99997,0.0,0.00616]
[1778973668248,43.3,78217.68,0.0,-0.99997,0.0,0.00609]
[1778973669611,43.3,78217.68,0.0,-0.99997,0.0,0.00609]
[1778973669808,43.3,78217.68,0.0,-0.99997,0.0,0.00609]
[1778973671677,43.3,78216.86,0.0,-0.99997,0.0,0.00608]
[1778973671807,43.3,78216.86,0.0,-0.99997,0.0,0.00608]
[1778973671905,43.3,78210.92,0.0,-0.99997,0.0,0.00601]
[1778973672276,43.3,78208.24,0.0,-0.99997,0.0,0.00598]
[1778973673373,43.3,78208.24,0.0,-0.99997,0.0,0.00598]
[1778973673558,43.3,78208.24,0.0,-0.99997,0.0,0.00598]
[1778973679325,43.3,78208.35,0.0,-0.99997,0.0,0.00598]
[1778973680332,43.3,78207.98,0.0,-0.99997,0.0,0.00597]
[1778973685367,43.3,78207.95,0.0,-0.99997,0.0,0.00597]
[1778973694430,43.3,78207.95,0.0,-0.99997,0.0,0.00595]
[1778973704500,43.3,78207.95,0.0,-0.99997,0.0,0.00595]
[1778973709535,43.3,78206.99,0.0,-0.99997,0.0,0.00594]
[1778973711954,43.3,78207.6,0.0,-0.99997,0.0,0.00594]
[1778973712061,43.3,78207.6,0.0,-0.99997,0.0,0.00594]
[1778973712885,43.3,78207.6,0.0,-0.99997,0.0,0.00594]
[1778973713058,43.3,78207.6,0.0,-0.99997,0.0,0.00594]
[1778973715577,43.3,78207.66,0.0,-0.99997,0.0,0.00594]
[1778973722640,43.3,78207.53,0.0,-0.99997,0.0,0.00594]
[1778973724467,43.3,78207.61,0.0,-0.99997,0.0,0.00594]
[1778973724563,43.3,78207.61,0.0,-0.99997,0.0,0.00594]
[1778973729704,43.3,78207.62,0.0,-0.99997,0.0,0.00594]
[1778973733732,43.3,78205.27,0.0,-0.99997,0.0,0.00592]
[1778973734695,43.3,78205.27,0.0,-0.99997,0.0,0.00592]
[1778973734808,43.3,78205.27,0.0,-0.99997,0.0,0.00592]
[1778973734908,43.3,78201.68,0.0,-0.99997,0.0,0.00587]
[1778973735676,43.3,78201.68,0.0,-0.99997,0.0,0.00587]
[1778973735808,43.3,78201.68,0.0,-0.99997,0.0,0.00587]
[1778973735906,43.3,78201.47,0.0,-0.99997,0.0,0.00587]
[1778973742795,43.3,78201.89,0.0,-0.99997,0.0,0.00588]
[1778973747831,43.3,78201.82,0.0,-0.99997,0.0,0.00588]
[1778973752866,43.3,78202.2,0.0,-0.99997,0.0,0.00585]
[1778973758908,43.3,78201.98,0.0,-0.99997,0.0,0.00585]
[1778973763943,43.3,78201.8,0.0,-0.99997,0.0,0.00585]
[1778973768978,43.3,78201.87,0.0,-0.99997,0.0,0.00585]
[1778973774013,43.3,78201.73,0.0,-0.99997,0.0,0.00585]
[1778973779048,43.3,78201.66,0.0,-0.99997,0.0,0.00585]
[1778973782074,43.3,78210.3,0.0,-0.99997,0.0,0.00595]
[1778973783081,43.3,78212.72,0.0,-0.99997,0.0,0.00598]
[1778973785007,43.3,78212.8,0.0,-0.99997,0.0,0.00598]
[1778973785057,43.3,78212.8,0.0,-0.99997,0.0,0.00598]
[1778973791137,43.3,78212.97,0.0,-0.99997,0.0,0.00598]
[1778973793770,43.3,78212.55,0.0,-0.99997,0.0,0.00597]
[1778973793807,43.3,78212.55,0.0,-0.99997,0.0,0.00597]
[1778973794764,43.3,78212.71,0.0,-0.99997,0.0,0.00598]
[1778973794808,43.3,78212.71,0.0,-0.99997,0.0,0.00598]
[1778973795165,43.3,78212.5,0.0,-0.99997,0.0,0.00597]
[1778973809263,43.3,78211.88,0.0,-0.99997,0.0,0.00597]
[1778973813292,43.3,78208.0,0.0,-0.99997,0.0,0.0059]
[1778973813879,43.3,78208.0,0.0,-0.99997,0.0,0.0059]
[1778973814057,43.3,78208.0,0.0,-0.99997,0.0,0.0059]
[1778973825376,43.3,78206.63,0.0,-0.99997,0.0,0.00588]
[1778973829208,43.3,78206.61,0.0,-0.99997,0.0,0.00588]
[1778973829306,43.3,78206.61,0.0,-0.99997,0.0,0.00588]
[1778973830694,43.3,78205.66,0.0,-0.99997,0.0,0.00587]
[1778973830808,43.3,78205.66,0.0,-0.99997,0.0,0.00587]
[1778973830909,43.3,78206.52,0.0,-0.99997,0.0,0.00588]
[1778973839474,43.3,78206.92,0.0,-0.99997,0.0,0.00588]
[1778973851558,43.3,78206.85,0.0,-0.99997,0.0,0.00588]
[1778973853295,43.3,78206.85,0.0,-0.99997,0.0,0.00588]
[1778973853307,43.3,78206.85,0.0,-0.99997,0.0,0.00588]
[1778973855431,43.3,78204.49,0.0,-0.99997,0.0,0.00585]
[1778973855560,43.3,78204.49,0.0,-0.99997,0.0,0.00585]
[1778973855680,43.3,78204.49,0.0,-0.99997,0.0,0.00585]
[1778973855809,43.3,78204.49,0.0,-0.99997,0.0,0.00585]
[1778973855862,43.3,78194.21,0.0,-0.99997,0.0,0.00574]
[1778973856594,43.3,78192.81,0.0,-0.99997,0.0,0.00572]
[1778973861629,43.3,78192.48,0.0,-0.99997,0.0,0.00572]
[1778973866287,43.3,78191.85,0.0,-0.99997,0.0,0.00571]
[1778973866307,43.3,78191.85,0.0,-0.99997,0.0,0.00571]
[1778973871699,43.3,78192.17,0.0,-0.99997,0.0,0.00569]
[1778973877741,43.3,78192.07,0.0,-0.99997,0.0,0.00569]
[1778973879755,43.3,78194.74,0.0,-0.99997,0.0,0.00572]
[1778973880473,43.3,78194.74,0.0,-0.99997,0.0,0.00572]
[1778973880564,43.3,78194.74,0.0,-0.99997,0.0,0.00572]
[1778973881905,43.3,78194.74,0.0,-0.99997,0.0,0.00572]
[1778973882060,43.3,78194.74,0.0,-0.99997,0.0,0.00572]
[1778973882161,43.3,78194.89,0.0,-0.99997,0.0,0.00572]
[1778973888819,43.3,78194.75,0.0,-0.99997,0.0,0.00572]
[1778973890838,43.3,78194.58,0.0,-0.99997,0.0,0.00572]
[1778973891058,43.3,78194.58,0.0,-0.99997,0.0,0.00572]
[1778973898889,43.3,78193.51,0.0,-0.99997,0.0,0.0057]
[1778973899552,43.3,78193.51,0.0,-0.99997,0.0,0.0057]
[1778973899558,43.3,78193.51,0.0,-0.99997,0.0,0.0057]
[1778973901551,43.3,78194.53,0.0,-0.99997,0.0,0.00572]
[1778973901563,43.3,78194.53,0.0,-0.99997,0.0,0.00572]
[1778973901910,43.3,78193.8,0.0,-0.99997,0.0,0.00571]
[1778973906945,43.3,78194.27,0.0,-0.99997,0.0,0.00571]
[1778973912205,43.3,78195.43,0.0,-0.99997,0.0,0.00573]
[1778973921043,43.3,78195.41,0.0,-0.99997,0.0,0.00573]
[1778973926078,43.3,78195.12,0.0,-0.99997,0.0,0.00572]
[1778973931113,43.3,78195.69,0.0,-0.99997,0.0,0.0057]
[1778973931594,43.3,78195.69,0.0,-0.99997,0.0,0.0057]
[1778973931807,43.3,78195.69,0.0,-0.99997,0.0,0.0057]
[1778973937155,43.3,78195.31,0.0,-0.99997,0.0,0.0057]
[1778973944854,43.3,78195.32,0.0,-0.99997,0.0,0.0057]
[1778973945058,43.3,78195.32,0.0,-0.99997,0.0,0.0057]
[1778973945499,43.3,78195.32,0.0,-0.99997,0.0,0.0057]
[1778973945562,43.3,78195.32,0.0,-0.99997,0.0,0.0057]
[1778973946218,43.3,78195.56,0.0,-0.99997,0.0,0.0057]
[1778973947225,43.3,78202.7,0.0,-0.99997,0.0,0.00578]
[1778973947461,43.3,78202.7,0.0,-0.99997,0.0,0.00578]
[1778973947569,43.3,78202.7,0.0,-0.99997,0.0,0.00578]
[1778973948232,43.3,78205.15,0.0,-0.99997,0.0,0.00581]
[1778973953267,43.3,78205.17,0.0,-0.99997,0.0,0.00581]
[1778973957266,43.3,78205.92,0.0,-0.99997,0.0,0.00582]
[1778973957307,43.3,78205.92,0.0,-0.99997,0.0,0.00582]
[1778973959095,43.3,78207.66,0.0,-0.99997,0.0,0.00584]
[1778973959308,43.3,78207.66,0.0,-0.99997,0.0,0.00584]
[1778973959309,43.3,78207.52,0.0,-0.99997,0.0,0.00584]
[1778973965351,43.3,78209.4,0.0,-0.99997,0.0,0.00586]
[1778973969309,43.3,78208.49,0.0,-0.99997,0.0,0.00585]
[1778973969574,43.3,78208.49,0.0,-0.99997,0.0,0.00585]
[1778973977435,43.3,78208.88,0.0,-0.99997,0.0,0.00585]
[1778973983477,43.3,78208.77,0.0,-0.99997,0.0,0.00585]
[1778973987506,43.3,78208.77,0.0,-0.99997,0.0,0.00585]
[1778973987558,43.3,78208.77,0.0,-0.99997,0.0,0.00585]
[1778973989606,43.3,78208.59,0.0,-0.99997,0.0,0.00585]
[1778973989808,43.3,78208.59,0.0,-0.99997,0.0,0.00585]
[1778973989902,43.3,78208.65,0.0,-0.99997,0.0,0.00585]
[1778973994579,43.3,78209.35,0.0,-0.99997,0.0,0.00583]
[1778973998051,43.3,78210.08,0.0,-0.99997,0.0,0.00584]
[1778973998056,43.3,78210.08,0.0,-0.99997,0.0,0.00584]
[1778974003923,43.3,78209.99,0.0,-0.99997,0.0,0.00584]
[1778974004057,43.3,78209.99,0.0,-0.99997,0.0,0.00584]
[1778974004836,43.3,78210.03,0.0,-0.99997,0.0,0.00584]
[1778974005061,43.3,78210.03,0.0,-0.99997,0.0,0.00584]
[1778974005161,43.3,78210.54,0.0,-0.99997,0.0,0.00585]
[1778974010691,43.3,78210.51,0.0,-0.99997,0.0,0.00585]
[1778974016733,43.3,78209.78,0.0,-0.99997,0.0,0.00584]
[1778974021768,43.3,78209.46,0.0,-0.99997,0.0,0.00583]
[1778974026559,43.3,78209.39,0.0,-0.99997,0.0,0.00583]
[1778974031840,43.3,78209.33,0.0,-0.99997,0.0,0.00583]
[1778974040903,43.3,78209.17,0.0,-0.99997,0.0,0.00583]
[1778974044287,43.3,78209.17,0.0,-0.99997,0.0,0.00583]
[1778974044308,43.3,78209.17,0.0,-0.99997,0.0,0.00583]
[1778974044530,43.3,78209.17,0.0,-0.99997,0.0,0.00583]
[1778974044388,43.3,78209.17,0.0,-0.99997,0.0,0.00583]
[1778974044560,43.3,78209.17,0.0,-0.99997,0.0,0.00583]
[1778974051647,43.3,78209.17,0.0,-0.99997,0.0,0.00583]
[1778974052987,43.3,78202.21,0.0,-0.99997,0.0,0.00573]
[1778974054514,43.3,78202.21,0.0,-0.99997,0.0,0.00573]
[1778974054536,43.3,78202.01,0.0,-0.99997,0.0,0.00572]
[1778974054561,43.3,78202.01,0.0,-0.99997,0.0,0.00572]
[1778974055350,43.3,78202.01,0.0,-0.99997,0.0,0.00572]
[1778974055560,43.3,78201.97,0.0,-0.99997,0.0,0.00572]
[1778974062052,43.3,78202.22,0.0,-0.99997,0.0,0.00573]
[1778974070108,43.3,78202.4,0.0,-0.99997,0.0,0.00573]
[1778974077913,43.3,78202.43,0.0,-0.99997,0.0,0.00573]
[1778974078062,43.3,78202.43,0.0,-0.99997,0.0,0.00573]
[1778974078162,43.3,78202.43,0.0,-0.99997,0.0,0.00573]
[1778974078798,43.3,78202.43,0.0,-0.99997,0.0,0.00573]
[1778974078808,43.3,78202.43,0.0,-0.99997,0.0,0.00573]
[1778974085214,43.3,78202.28,0.0,-0.99997,0.0,0.00573]
[1778974095284,43.3,78202.16,0.0,-0.99997,0.0,0.00573]
[1778974100319,43.3,78202.01,0.0,-0.99997,0.0,0.00572]
[1778974114417,43.3,78202.41,0.0,-0.99997,0.0,0.0057]
[1778974115143,43.3,78202.41,0.0,-0.99997,0.0,0.0057]
[1778974115310,43.3,78202.41,0.0,-0.99997,0.0,0.0057]
[1778974115424,43.3,78202.32,0.0,-0.99997,0.0,0.0057]
[1778974116218,43.3,78202.32,0.0,-0.99997,0.0,0.0057]
[1778974116307,43.3,78202.32,0.0,-0.99997,0.0,0.0057]
[1778974125494,43.3,78202.41,0.0,-0.99997,0.0,0.0057]
[1778974130353,43.3,78202.56,0.0,-0.99997,0.0,0.00571]
[1778974130563,43.3,78202.56,0.0,-0.99997,0.0,0.00571]
[1778974130529,43.3,78202.63,0.0,-0.99997,0.0,0.00571]
[1778974131441,43.3,78202.63,0.0,-0.99997,0.0,0.00571]
[1778974131578,43.3,78202.63,0.0,-0.99997,0.0,0.00571]
[1778974138135,43.3,78202.97,0.0,-0.99997,0.0,0.00571]
[1778974138310,43.3,78202.97,0.0,-0.99997,0.0,0.00571]
[1778974138410,43.3,78202.97,0.0,-0.99997,0.0,0.00571]
[1778974138953,43.3,78202.97,0.0,-0.99997,0.0,0.00571]
[1778974139059,43.3,78202.97,0.0,-0.99997,0.0,0.00571]
[1778974149662,43.3,78202.62,0.0,-0.99997,0.0,0.00571]
[1778974160739,43.3,78201.8,0.0,-0.99997,0.0,0.0057]
[1778974164797,43.3,78202.52,0.0,-0.99997,0.0,0.0057]
[1778974164809,43.3,78202.52,0.0,-0.99997,0.0,0.0057]
[1778974164860,43.3,78202.52,0.0,-0.99997,0.0,0.0057]
[1778974165682,43.3,78202.52,0.0,-0.99997,0.0,0.0057]
[1778974165810,43.3,78202.52,0.0,-0.99997,0.0,0.0057]
[1778974175846,43.3,78202.55,0.0,-0.99997,0.0,0.00568]
[1778974181891,43.3,78202.47,0.0,-0.99997,0.0,0.00568]
[1778974191090,43.3,78202.47,0.0,-0.99997,0.0,0.00568]
[1778974201037,43.3,78202.54,0.0,-0.99997,0.0,0.00568]
[1778974211107,43.3,78202.57,0.0,-0.99997,0.0,0.00568]
[1778974215926,43.3,78201.12,0.0,-0.99997,0.0,0.00566]
[1778974216060,43.3,78201.12,0.0,-0.99997,0.0,0.00566]
[1778974217132,43.3,78201.12,0.0,-0.99997,0.0,0.00566]
[1778974217310,43.3,78201.12,0.0,-0.99997,0.0,0.00566]
[1778974218156,43.3,78201.61,0.0,-0.99997,0.0,0.00567]
[1778974224198,43.3,78202.42,0.0,-0.99997,0.0,0.00568]
[1778974229233,43.3,78202.7,0.0,-0.99997,0.0,0.00568]
[1778974231499,43.3,78202.73,0.0,-0.99997,0.0,0.00568]
[1778974231565,43.3,78202.73,0.0,-0.99997,0.0,0.00568]
[1778974231915,43.3,78202.73,0.0,-0.99997,0.0,0.00568]
[1778974232058,43.3,78202.73,0.0,-0.99997,0.0,0.00568]
[1778974236282,43.3,78201.74,0.0,-0.99997,0.0,0.00565]
[1778974238402,43.3,78201.67,0.0,-0.99997,0.0,0.00564]
[1778974238564,43.3,78201.67,0.0,-0.99997,0.0,0.00564]
[1778974238701,43.3,78201.67,0.0,-0.99997,0.0,0.00564]
[1778974238566,43.3,78202.42,0.0,-0.99997,0.0,0.00565]
[1778974238808,43.3,78202.42,0.0,-0.99997,0.0,0.00565]
[1778974245345,43.3,78202.79,0.0,-0.99997,0.0,0.00566]
[1778974253401,43.3,78202.78,0.0,-0.99997,0.0,0.00566]
[1778974253941,43.3,78202.78,0.0,-0.99997,0.0,0.00566]
[1778974254058,43.3,78202.78,0.0,-0.99997,0.0,0.00566]
[1778974254408,43.3,78202.79,0.0,-0.99997,0.0,0.00566]
[1778974254954,43.3,78202.79,0.0,-0.99997,0.0,0.00566]
[1778974255060,43.3,78202.79,0.0,-0.99997,0.0,0.00566]
[1778974260450,43.3,78202.46,0.0,-0.99997,0.0,0.00565]
[1778974265642,43.3,78203.89,0.0,-0.99997,0.0,0.00567]
[1778974265741,43.3,78203.76,0.0,-0.99997,0.0,0.00567]
[1778974265810,43.3,78203.76,0.0,-0.99997,0.0,0.00567]
[1778974266599,43.3,78203.76,0.0,-0.99997,0.0,0.00567]
[1778974266655,43.3,78203.72,0.0,-0.99997,0.0,0.00567]
[1778974266808,43.3,78203.72,0.0,-0.99997,0.0,0.00567]
[1778974272535,43.3,78204.09,0.0,-0.99997,0.0,0.00567]
[1778974274185,43.3,78204.88,0.0,-0.99997,0.0,0.00568]
[1778974274309,43.3,78204.88,0.0,-0.99997,0.0,0.00568]
[1778974274549,43.3,78204.91,0.0,-0.99997,0.0,0.00568]
[1778974275096,43.3,78204.91,0.0,-0.99997,0.0,0.00568]
[1778974275309,43.3,78204.91,0.0,-0.99997,0.0,0.00568]
[1778974280591,43.3,78207.01,0.0,-0.99997,0.0,0.0057]
[1778974281598,43.3,78214.03,0.0,-0.99997,0.0,0.00578]
[1778974281786,43.3,78214.03,0.0,-0.99997,0.0,0.00578]
[1778974281808,43.3,78214.03,0.0,-0.99997,0.0,0.00578]
[1778974282605,43.3,78215.94,0.0,-0.99997,0.0,0.00581]
[1778974283161,43.3,78215.94,0.0,-0.99997,0.0,0.00581]
[1778974283309,43.3,78215.94,0.0,-0.99997,0.0,0.00581]
[1778974288647,43.3,78215.7,0.0,-0.99997,0.0,0.0058]
[1778974293682,43.3,78215.39,0.0,-0.99997,0.0,0.00577]
[1778974297710,43.3,78217.43,0.0,-0.99997,0.0,0.0058]
[1778974298586,43.3,78217.43,0.0,-0.99997,0.0,0.0058]
[1778974298717,43.3,78217.5,0.0,-0.99997,0.0,0.0058]
[1778974298809,43.3,78217.5,0.0,-0.99997,0.0,0.0058]
[1778974299724,43.3,78217.47,0.0,-0.99997,0.0,0.0058]
[1778974302893,43.3,78217.43,0.0,-0.99997,0.0,0.0058]
[1778974303059,43.3,78217.43,0.0,-0.99997,0.0,0.0058]
[1778974309794,43.3,78217.32,0.0,-0.99997,0.0,0.0058]
[1778974318857,43.3,78217.55,0.0,-0.99997,0.0,0.0058]
[1778974323892,43.3,78217.58,0.0,-0.99997,0.0,0.0058]
[1778974328928,43.3,78217.59,0.0,-0.99997,0.0,0.0058]
[1778974335977,43.3,78217.34,0.0,-0.99997,0.0,0.0058]
[1778974341016,43.3,78217.55,0.0,-0.99997,0.0,0.0058]
[1778974346371,43.3,78217.34,0.0,-0.99997,0.0,0.0058]
[1778974346562,43.3,78217.34,0.0,-0.99997,0.0,0.0058]
[1778974346583,43.3,78217.34,0.0,-0.99997,0.0,0.0058]
[1778974347422,43.3,78217.34,0.0,-0.99997,0.0,0.0058]
[1778974347563,43.3,78217.34,0.0,-0.99997,0.0,0.0058]
[1778974358135,43.3,78217.41,0.0,-0.99997,0.0,0.00577]
[1778974365184,43.3,78217.43,0.0,-0.99997,0.0,0.00577]
[1778974367198,43.3,78224.12,0.0,-0.99997,0.0,0.00585]
[1778974367871,43.3,78224.12,0.0,-0.99997,0.0,0.00585]
[1778974368061,43.3,78224.12,0.0,-0.99997,0.0,0.00585]
[1778974368205,43.3,78221.49,0.0,-0.99997,0.0,0.00582]
[1778974369168,43.3,78221.49,0.0,-0.99997,0.0,0.00582]
[1778974369310,43.3,78221.49,0.0,-0.99997,0.0,0.00582]
[1778974380289,43.3,78220.32,0.0,-0.99997,0.0,0.0058]
[1778974381762,43.3,78220.32,0.0,-0.99997,0.0,0.0058]
[1778974381808,43.3,78220.32,0.0,-0.99997,0.0,0.0058]
[1778974381814,43.3,78220.35,0.0,-0.99997,0.0,0.0058]
[1778974383078,43.3,78220.18,0.0,-0.99997,0.0,0.0058]
[1778974383313,43.3,78220.18,0.0,-0.99997,0.0,0.0058]
[1778974387425,43.3,78220.41,0.0,-0.99997,0.0,0.0058]
[1778974387561,43.3,78220.41,0.0,-0.99997,0.0,0.0058]
[1778974387639,43.3,78214.29,0.0,-0.99997,0.0,0.00574]
[1778974388813,43.3,78214.29,0.0,-0.99997,0.0,0.00574]
[1778974388345,43.3,78210.65,0.0,-0.99997,0.0,0.00569]
[1778974389058,43.3,78210.65,0.0,-0.99997,0.0,0.00569]
[1778974393827,43.3,78211.21,0.0,-0.99997,0.0,0.0057]
[1778974394058,43.3,78211.48,0.0,-0.99997,0.0,0.0057]
[1778974398597,43.3,78211.92,0.0,-0.99997,0.0,0.00571]
[1778974398809,43.3,78211.92,0.0,-0.99997,0.0,0.00571]
[1778974398852,43.3,78212.07,0.0,-0.99997,0.0,0.00571]
[1778974405464,43.3,78211.84,0.0,-0.99997,0.0,0.00571]
[1778974406927,43.3,78211.84,0.0,-0.99997,0.0,0.00571]
[1778974407057,43.3,78211.84,0.0,-0.99997,0.0,0.00571]
[1778974412513,43.3,78211.9,0.0,-0.99997,0.0,0.00568]
[1778974417548,43.3,78211.92,0.0,-0.99997,0.0,0.00568]
[1778974422583,43.3,78212.75,0.0,-0.99997,0.0,0.00569]
[1778974427618,43.3,78215.64,0.0,-0.99997,0.0,0.00572]
[1778974428267,43.3,78215.64,0.0,-0.99997,0.0,0.00572]
[1778974428308,43.3,78215.64,0.0,-0.99997,0.0,0.00572]
[1778974428625,43.3,78216.06,0.0,-0.99997,0.0,0.00573]
[1778974429644,43.3,78216.06,0.0,-0.99997,0.0,0.00573]
[1778974429809,43.3,78216.06,0.0,-0.99997,0.0,0.00573]
[1778974435674,43.3,78216.93,0.0,-0.99997,0.0,0.00574]
[1778974440710,43.3,78216.51,0.0,-0.99997,0.0,0.00573]
[1778974442810,43.3,78217.54,0.0,-0.99997,0.0,0.00575]
[1778974442907,43.3,78217.54,0.0,-0.99997,0.0,0.00575]
[1778974443060,43.3,78217.54,0.0,-0.99997,0.0,0.00575]
[1778974443731,43.3,78217.53,0.0,-0.99997,0.0,0.00575]
[1778974444248,43.3,78217.53,0.0,-0.99997,0.0,0.00575]
[1778974444311,43.3,78217.53,0.0,-0.99997,0.0,0.00575]
[1778974448894,43.3,78218.43,0.0,-0.99997,0.0,0.00576]
[1778974449057,43.3,78217.35,0.0,-0.99997,0.0,0.00574]
[1778974449774,43.3,78217.42,0.0,-0.99997,0.0,0.00575]
[1778974450105,43.3,78217.42,0.0,-0.99997,0.0,0.00575]
[1778974450310,43.3,78217.42,0.0,-0.99997,0.0,0.00575]
[1778974455816,43.3,78217.42,0.0,-0.99997,0.0,0.00575]
[1778974461858,43.3,78217.25,0.0,-0.99997,0.0,0.00574]
[1778974467900,43.3,78216.92,0.0,-0.99997,0.0,0.00574]
[1778974475957,43.3,78216.95,0.0,-0.99997,0.0,0.00571]
[1778974480798,43.3,78216.77,0.0,-0.99997,0.0,0.00571]
[1778974480808,43.3,78216.77,0.0,-0.99997,0.0,0.00571]
[1778974480899,43.3,78216.77,0.0,-0.99997,0.0,0.00571]
[1778974480992,43.3,78211.48,0.0,-0.99997,0.0,0.00565]
[1778974482202,43.3,78211.48,0.0,-0.99997,0.0,0.00565]
[1778974482309,43.3,78211.48,0.0,-0.99997,0.0,0.00565]
[1778974482410,43.3,78208.95,0.0,-0.99997,0.0,0.00562]
[1778974484014,43.3,78207.15,0.0,-0.99997,0.0,0.00561]
[1778974489050,43.3,78206.94,0.0,-0.99997,0.0,0.0056]
[1778974492043,43.3,78206.94,0.0,-0.99997,0.0,0.0056]
[1778974492059,43.3,78206.94,0.0,-0.99997,0.0,0.0056]
[1778974492249,43.3,78206.85,0.0,-0.99997,0.0,0.0056]
[1778974493078,43.3,78201.53,0.0,-0.99997,0.0,0.00554]
[1778974494061,43.3,78201.53,0.0,-0.99997,0.0,0.00554]
[1778974496099,43.3,78202.59,0.0,-0.99997,0.0,0.00555]
[1778974498591,43.3,78203.2,0.0,-0.99997,0.0,0.00556]
[1778974500560,43.3,78203.38,0.0,-0.99997,0.0,0.00556]
[1778974500572,43.3,78203.81,0.0,-0.99997,0.0,0.00557]
[1778974501484,43.3,78203.81,0.0,-0.99997,0.0,0.00557]
[1778974501561,43.3,78203.81,0.0,-0.99997,0.0,0.00557]
[1778974505162,43.3,78208.69,0.0,-0.99997,0.0,0.00562]
[1778974506501,43.3,78208.69,0.0,-0.99997,0.0,0.00562]
[1778974506564,43.3,78208.69,0.0,-0.99997,0.0,0.00562]
[1778974507176,43.3,78213.36,0.0,-0.99997,0.0,0.00567]
[1778974508183,43.3,78217.83,0.0,-0.99997,0.0,0.00572]
[1778974512538,43.3,78216.71,0.0,-0.99997,0.0,0.00571]
[1778974513839,43.3,78216.71,0.0,-0.99997,0.0,0.00571]
[1778974513884,43.3,78217.76,0.0,-0.99997,0.0,0.00572]
[1778974514060,43.3,78217.76,0.0,-0.99997,0.0,0.00572]
[1778974514562,43.3,78217.76,0.0,-0.99997,0.0,0.00572]
[1778974514663,43.3,78217.73,0.0,-0.99997,0.0,0.00572]
[1778974521274,43.3,78217.77,0.0,-0.99997,0.0,0.00572]
[1778974530337,43.3,78218.07,0.0,-0.99997,0.0,0.00573]
[1778974535373,43.3,78219.55,0.0,-0.99997,0.0,0.00572]
[1778974537241,43.3,78219.74,0.0,-0.99997,0.0,0.00572]
[1778974537311,43.3,78219.74,0.0,-0.99997,0.0,0.00572]
[1778974542424,43.3,78219.16,0.0,-0.99997,0.0,0.00571]
[1778974543155,43.3,78219.16,0.0,-0.99997,0.0,0.00571]
[1778974543311,43.3,78219.16,0.0,-0.99997,0.0,0.00571]
[1778974548466,43.3,78219.83,0.0,-0.99997,0.0,0.00572]
[1778974554509,43.3,78220.58,0.0,-0.99997,0.0,0.00573]
[1778974561559,43.3,78220.54,0.0,-0.99997,0.0,0.00573]
[1778974564839,43.3,78220.51,0.0,-0.99997,0.0,0.00573]
[1778974565059,43.3,78220.51,0.0,-0.99997,0.0,0.00573]
[1778974566311,43.3,78220.51,0.0,-0.99997,0.0,0.00573]
[1778974566560,43.3,78220.51,0.0,-0.99997,0.0,0.00573]
[1778974566594,43.3,78220.47,0.0,-0.99997,0.0,0.00573]
[1778974571629,43.3,78220.43,0.0,-0.99997,0.0,0.00573]
[1778974576664,43.3,78220.47,0.0,-0.99997,0.0,0.00573]
[1778974581699,43.3,78219.94,0.0,-0.99997,0.0,0.00572]
[1778974587742,43.3,78219.87,0.0,-0.99997,0.0,0.00572]
[1778974594790,43.3,78220.08,0.0,-0.99997,0.0,0.0057]
[1778974599825,43.3,78220.03,0.0,-0.99997,0.0,0.0057]
[1778974603105,43.3,78219.97,0.0,-0.99997,0.0,0.0057]
[1778974603309,43.3,78219.97,0.0,-0.99997,0.0,0.0057]
[1778974608888,43.3,78220.0,0.0,-0.99997,0.0,0.0057]
[1778974613923,43.3,78220.0,0.0,-0.99997,0.0,0.0057]
[1778974618958,43.3,78220.03,0.0,-0.99997,0.0,0.0057]
[1778974623316,43.3,78219.53,0.0,-0.99997,0.0,0.00569]
[1778974623563,43.3,78219.53,0.0,-0.99997,0.0,0.00569]
[1778974624745,43.3,78219.57,0.0,-0.99997,0.0,0.00569]
[1778974624809,43.3,78219.57,0.0,-0.99997,0.0,0.00569]
[1778974625001,43.3,78219.25,0.0,-0.99997,0.0,0.00569]
[1778974630035,43.3,78219.96,0.0,-0.99997,0.0,0.0057]
[1778974633056,43.3,78216.46,0.0,-0.99997,0.0,0.00566]
[1778974634417,43.3,78216.64,0.0,-0.99997,0.0,0.00566]
[1778974634559,43.3,78216.64,0.0,-0.99997,0.0,0.00566]
[1778974641112,43.3,78216.75,0.0,-0.99997,0.0,0.00566]
[1778974648161,43.3,78216.8,0.0,-0.99997,0.0,0.00566]
[1778974662260,43.3,78216.78,0.0,-0.99997,0.0,0.00564]
[1778974663267,43.3,78219.25,0.0,-0.99997,0.0,0.00566]
[1778974665441,43.3,78220.97,0.0,-0.99997,0.0,0.00568]
[1778974665561,43.3,78220.97,0.0,-0.99997,0.0,0.00568]
[1778974667017,43.3,78220.87,0.0,-0.99997,0.0,0.00568]
[1778974667058,43.3,78220.87,0.0,-0.99997,0.0,0.00568]
[1778974667064,43.3,78220.87,0.0,-0.99997,0.0,0.00568]
[1778974672330,43.3,78220.33,0.0,-0.99997,0.0,0.00568]
[1778974675319,43.3,78218.74,0.0,-0.99997,0.0,0.00566]
[1778974675559,43.3,78218.74,0.0,-0.99997,0.0,0.00566]
[1778974678372,43.3,78214.75,0.0,-0.99997,0.0,0.00561]
[1778974685423,43.3,78214.51,0.0,-0.99997,0.0,0.00561]
[1778974694485,43.3,78214.57,0.0,-0.99997,0.0,0.00561]
[1778974699520,43.3,78206.25,0.0,-0.99997,0.0,0.00552]
[1778974700866,43.3,78206.25,0.0,-0.99997,0.0,0.00552]
[1778974701061,43.3,78206.25,0.0,-0.99997,0.0,0.00552]
[1778974701162,43.3,78202.97,0.0,-0.99997,0.0,0.00548]
[1778974702633,43.3,78203.28,0.0,-0.99997,0.0,0.00549]
[1778974702814,43.3,78203.28,0.0,-0.99997,0.0,0.00549]
[1778974702913,43.3,78203.18,0.0,-0.99997,0.0,0.00549]
[1778974708583,43.3,78201.14,0.0,-0.99997,0.0,0.00547]
[1778974710055,43.3,78201.14,0.0,-0.99997,0.0,0.00547]
[1778974710309,43.3,78200.77,0.0,-0.99997,0.0,0.00546]
[1778974715632,43.3,78200.51,0.0,-0.99997,0.0,0.00543]
[1778974720667,43.3,78199.98,0.0,-0.99997,0.0,0.00543]
[1778974722101,43.3,78199.98,0.0,-0.99997,0.0,0.00543]
[1778974722310,43.3,78200.33,0.0,-0.99997,0.0,0.00543]
[1778974724155,43.3,78200.33,0.0,-0.99997,0.0,0.00543]
[1778974724203,43.3,78200.33,0.0,-0.99997,0.0,0.00543]
[1778974724309,43.3,78200.33,0.0,-0.99997,0.0,0.00543]
[1778974728442,43.3,78199.07,0.0,-0.99997,0.0,0.00542]
[1778974728569,43.3,78199.07,0.0,-0.99997,0.0,0.00542]
[1778974728723,43.3,78195.22,0.0,-0.99997,0.0,0.00538]
[1778974733758,43.3,78195.29,0.0,-0.99997,0.0,0.00538]
[1778974737786,43.3,78197.48,0.0,-0.99997,0.0,0.0054]
[1778974741228,43.3,78198.27,0.0,-0.99997,0.0,0.00541]
[1778974741308,43.3,78199.21,0.0,-0.99997,0.0,0.00542]
[1778974741815,43.3,78201.36,0.0,-0.99997,0.0,0.00544]
[1778974743276,43.3,78201.38,0.0,-0.99997,0.0,0.00544]
[1778974743308,43.3,78201.38,0.0,-0.99997,0.0,0.00544]
[1778974743829,43.3,78201.6,0.0,-0.99997,0.0,0.00545]
[1778974748863,43.3,78201.43,0.0,-0.99997,0.0,0.00544]
[1778974754634,43.3,78201.49,0.0,-0.99997,0.0,0.00544]
[1778974754809,43.3,78201.49,0.0,-0.99997,0.0,0.00544]
[1778974754906,43.3,78199.22,0.0,-0.99997,0.0,0.00542]
[1778974760949,43.3,78199.76,0.0,-0.99997,0.0,0.00543]
[1778974766992,43.3,78199.2,0.0,-0.99997,0.0,0.00542]
[1778974773035,43.3,78199.2,0.0,-0.99997,0.0,0.0054]
[1778974779077,43.3,78199.17,0.0,-0.99997,0.0,0.0054]
[1778974786126,43.3,78199.29,0.0,-0.99997,0.0,0.0054]
[1778974792168,43.3,78199.82,0.0,-0.99997,0.0,0.0054]
[1778974795631,43.3,78201.35,0.0,-0.99997,0.0,0.00542]
[1778974795807,43.3,78201.35,0.0,-0.99997,0.0,0.00542]
[1778974798032,43.3,78201.03,0.0,-0.99997,0.0,0.00542]
[1778974798060,43.3,78201.03,0.0,-0.99997,0.0,0.00542]
[1778974798210,43.3,78201.09,0.0,-0.99997,0.0,0.00542]
[1778974804252,43.3,78200.67,0.0,-0.99997,0.0,0.00541]
[1778974805629,43.3,78199.62,0.0,-0.99997,0.0,0.0054]
[1778974805809,43.3,78199.62,0.0,-0.99997,0.0,0.0054]
[1778974808283,43.3,78197.09,0.0,-0.99997,0.0,0.00537]
[1778974819542,43.3,78196.17,0.0,-0.99997,0.0,0.00536]
[1778974819564,43.3,78196.17,0.0,-0.99997,0.0,0.00536]
[1778974821583,43.3,78196.08,0.0,-0.99997,0.0,0.00536]
[1778974821808,43.3,78196.08,0.0,-0.99997,0.0,0.00536]
[1778974821900,43.3,78196.08,0.0,-0.99997,0.0,0.00536]
[1778974824035,43.3,78195.62,0.0,-0.99997,0.0,0.00536]
[1778974824060,43.3,78195.62,0.0,-0.99997,0.0,0.00536]
[1778974829431,43.3,78195.88,0.0,-0.99997,0.0,0.00536]
[1778974839501,43.3,78195.88,0.0,-0.99997,0.0,0.00534]
[1778974843259,43.3,78195.77,0.0,-0.99997,0.0,0.00534]
[1778974843314,43.3,78195.77,0.0,-0.99997,0.0,0.00534]
[1778974843320,43.3,78195.77,0.0,-0.99997,0.0,0.00534]
[1778974843559,43.3,78195.39,0.0,-0.99997,0.0,0.00533]
[1778974843659,43.3,78195.39,0.0,-0.99997,0.0,0.00533]
[1778974858990,43.3,78195.11,0.0,-0.99997,0.0,0.00533]
[1778974859059,43.3,78195.11,0.0,-0.99997,0.0,0.00533]
[1778974864708,43.3,78194.72,0.0,-0.99997,0.0,0.00532]
[1778974864809,43.3,78194.72,0.0,-0.99997,0.0,0.00532]
[1778974867285,43.3,78192.07,0.0,-0.99997,0.0,0.0053]
[1778974867309,43.3,78192.07,0.0,-0.99997,0.0,0.0053]
[1778974867355,43.3,78190.88,0.0,-0.99997,0.0,0.00528]
[1778974868709,43.3,78188.38,0.0,-0.99997,0.0,0.00526]
[1778974869519,43.3,78188.38,0.0,-0.99997,0.0,0.00526]
[1778974869565,43.3,78188.38,0.0,-0.99997,0.0,0.00526]
[1778974869716,43.3,78185.2,0.0,-0.99997,0.0,0.00522]
[1778974873184,43.3,78185.86,0.0,-0.99997,0.0,0.00523]
[1778974873309,43.3,78185.86,0.0,-0.99997,0.0,0.00523]
[1778974873237,43.3,78185.55,0.0,-0.99997,0.0,0.00523]
[1778974874004,43.3,78185.55,0.0,-0.99997,0.0,0.00523]
[1778974874064,43.3,78185.55,0.0,-0.99997,0.0,0.00523]
[1778974879787,43.3,78184.64,0.0,-0.99997,0.0,0.00522]
[1778974888306,43.3,78184.05,0.0,-0.99997,0.0,0.00521]
[1778974892880,43.3,78184.49,0.0,-0.99997,0.0,0.00519]
[1778974897915,43.3,78184.38,0.0,-0.99997,0.0,0.00519]
[1778974900562,43.3,78184.52,0.0,-0.99997,0.0,0.00519]
[1778974902362,43.3,78184.45,0.0,-0.99997,0.0,0.00519]
[1778974902559,43.3,78184.3,0.0,-0.99997,0.0,0.00519]
[1778974902561,43.3,78184.3,0.0,-0.99997,0.0,0.00519]
[1778974904966,43.3,78181.76,0.0,-0.99997,0.0,0.00517]
[1778974905971,43.3,78178.77,0.0,-0.99997,0.0,0.00514]
[1778974906891,43.3,78178.77,0.0,-0.99997,0.0,0.00514]
[1778974907063,43.3,78178.77,0.0,-0.99997,0.0,0.00514]
[1778974921112,43.3,78178.62,0.0,-0.99997,0.0,0.00513]
[1778974924150,43.3,78178.62,0.0,-0.99997,0.0,0.00513]
[1778974924312,43.3,78178.62,0.0,-0.99997,0.0,0.00513]
[1778974924320,43.3,78178.62,0.0,-0.99997,0.0,0.00513]
[1778974924486,43.3,78178.62,0.0,-0.99997,0.0,0.00513]
[1778974924562,43.3,78178.62,0.0,-0.99997,0.0,0.00513]
[1778974934203,43.3,78179.79,0.0,-0.99997,0.0,0.00515]
[1778974939238,43.3,78179.66,0.0,-0.99997,0.0,0.00514]
[1778974943233,43.3,78179.66,0.0,-0.99997,0.0,0.00514]
[1778974943309,43.3,78179.66,0.0,-0.99997,0.0,0.00514]
[1778974943395,43.3,78179.66,0.0,-0.99997,0.0,0.00514]
[1778974943685,43.3,78179.66,0.0,-0.99997,0.0,0.00514]
[1778974943809,43.3,78179.66,0.0,-0.99997,0.0,0.00514]
[1778974949308,43.3,78178.75,0.0,-0.99997,0.0,0.00513]
[1778974952794,43.3,78177.32,0.0,-0.99997,0.0,0.0051]
[1778974952811,43.3,78177.32,0.0,-0.99997,0.0,0.0051]
[1778974953059,43.3,78177.32,0.0,-0.99997,0.0,0.0051]
[1778974953310,43.3,78177.32,0.0,-0.99997,0.0,0.0051]
[1778974953336,43.3,78177.25,0.0,-0.99997,0.0,0.0051]
[1778974959378,43.3,78177.38,0.0,-0.99997,0.0,0.0051]
[1778974964413,43.3,78177.45,0.0,-0.99997,0.0,0.0051]
[1778974966644,43.3,78178.3,0.0,-0.99997,0.0,0.00511]
[1778974966809,43.3,78178.3,0.0,-0.99997,0.0,0.00511]
[1778974966933,43.3,78178.3,0.0,-0.99997,0.0,0.00511]
[1778974967060,43.3,78178.3,0.0,-0.99997,0.0,0.00511]
[1778974967434,43.3,78178.34,0.0,-0.99997,0.0,0.00511]
[1778974973476,43.3,78178.23,0.0,-0.99997,0.0,0.00511]
[1778974979518,43.3,78178.2,0.0,-0.99997,0.0,0.00511]
[1778974984553,43.3,78178.34,0.0,-0.99997,0.0,0.00511]
[1778974989588,43.3,78178.3,0.0,-0.99997,0.0,0.00511]
[1778974995630,43.3,78178.28,0.0,-0.99997,0.0,0.00511]
[1778975005700,43.3,78178.28,0.0,-0.99997,0.0,0.00511]
[1778975006707,43.3,78185.7,0.0,-0.99997,0.0,0.00518]
[1778975007714,43.3,78186.04,0.0,-0.99997,0.0,0.00519]
[1778975008751,43.3,78186.04,0.0,-0.99997,0.0,0.00519]
[1778975008809,43.3,78186.04,0.0,-0.99997,0.0,0.00519]
[1778975009099,43.3,78186.04,0.0,-0.99997,0.0,0.00519]
[1778975009310,43.3,78186.04,0.0,-0.99997,0.0,0.00519]
[1778975009332,43.3,78186.15,0.0,-0.99997,0.0,0.00519]
[1778975011743,43.3,78186.64,0.0,-0.99997,0.0,0.00517]
[1778975016778,43.3,78186.84,0.0,-0.99997,0.0,0.00517]
[1778975017785,43.3,78189.63,0.0,-0.99997,0.0,0.0052]
[1778975020656,43.3,78190.58,0.0,-0.99997,0.0,0.00521]
[1778975020812,43.3,78190.58,0.0,-0.99997,0.0,0.00521]
[1778975020971,43.3,78190.58,0.0,-0.99997,0.0,0.00521]
[1778975021060,43.3,78190.58,0.0,-0.99997,0.0,0.00521]
[1778975021068,43.3,78190.69,0.0,-0.99997,0.0,0.00521]
[1778975025841,43.3,78192.72,0.0,-0.99997,0.0,0.00523]
[1778975036922,43.3,78194.11,0.0,-0.99997,0.0,0.00525]
[1778975042964,43.3,78194.1,0.0,-0.99997,0.0,0.00525]
[1778975047103,43.3,78194.16,0.0,-0.99997,0.0,0.00525]
[1778975047308,43.3,78194.16,0.0,-0.99997,0.0,0.00525]
[1778975047349,43.3,78194.11,0.0,-0.99997,0.0,0.00525]
[1778975048762,43.3,78194.11,0.0,-0.99997,0.0,0.00525]
[1778975048811,43.3,78194.11,0.0,-0.99997,0.0,0.00525]
[1778975058072,43.3,78193.23,0.0,-0.99997,0.0,0.00524]
[1778975062444,43.3,78193.31,0.0,-0.99997,0.0,0.00524]
[1778975062483,43.3,78193.31,0.0,-0.99997,0.0,0.00524]
[1778975062569,43.3,78193.31,0.0,-0.99997,0.0,0.00524]
[1778975062687,43.3,78193.31,0.0,-0.99997,0.0,0.00524]
[1778975062810,43.3,78193.31,0.0,-0.99997,0.0,0.00524]
[1778975068263,43.3,78192.94,0.0,-0.99997,0.0,0.00523]
[1778975068310,43.3,78192.94,0.0,-0.99997,0.0,0.00523]
[1778975068454,43.3,78192.94,0.0,-0.99997,0.0,0.00523]
[1778975068570,43.3,78192.53,0.0,-0.99997,0.0,0.00523]
[1778975071165,43.3,78193.29,0.0,-0.99997,0.0,0.00521]
[1778975076200,43.3,78193.4,0.0,-0.99997,0.0,0.00522]
[1778975079528,43.3,78193.6,0.0,-0.99997,0.0,0.00522]
[1778975079561,43.3,78193.6,0.0,-0.99997,0.0,0.00522]
[1778975079689,43.3,78193.44,0.0,-0.99997,0.0,0.00522]
[1778975079814,43.3,78193.44,0.0,-0.99997,0.0,0.00522]
[1778975080228,43.3,78193.45,0.0,-0.99997,0.0,0.00522]
[1778975085264,43.3,78193.34,0.0,-0.99997,0.0,0.00521]
[1778975090299,43.3,78192.83,0.0,-0.99997,0.0,0.00521]
[1778975095334,43.3,78192.27,0.0,-0.99997,0.0,0.0052]
[1778975096558,43.3,78192.27,0.0,-0.99997,0.0,0.0052]
[1778975096737,43.3,78192.23,0.0,-0.99997,0.0,0.0052]
[1778975096812,43.3,78192.23,0.0,-0.99997,0.0,0.0052]
[1778975096659,43.3,78192.23,0.0,-0.99997,0.0,0.0052]
[1778975101377,43.3,78196.56,0.0,-0.99997,0.0,0.00525]
[1778975102384,43.3,78200.92,0.0,-0.99997,0.0,0.00529]
[1778975103005,43.3,78200.92,0.0,-0.99997,0.0,0.00529]
[1778975103058,43.3,78200.92,0.0,-0.99997,0.0,0.00529]
[1778975103361,43.3,78200.92,0.0,-0.99997,0.0,0.00529]
[1778975103566,43.3,78200.92,0.0,-0.99997,0.0,0.00529]
[1778975103391,43.3,78201.07,0.0,-0.99997,0.0,0.0053]
[1778975108426,43.3,78200.22,0.0,-0.99997,0.0,0.00529]
[1778975109846,43.3,78200.01,0.0,-0.99997,0.0,0.00528]
[1778975110037,43.3,78200.01,0.0,-0.99997,0.0,0.00528]
[1778975110064,43.3,78200.01,0.0,-0.99997,0.0,0.00528]
[1778975110440,43.3,78200.23,0.0,-0.99997,0.0,0.00529]
[1778975116482,43.3,78200.36,0.0,-0.99997,0.0,0.00529]
[1778975118228,43.3,78200.36,0.0,-0.99997,0.0,0.00529]
[1778975118310,43.3,78200.36,0.0,-0.99997,0.0,0.00529]
[1778975118461,43.3,78200.36,0.0,-0.99997,0.0,0.00529]
[1778975118569,43.3,78200.36,0.0,-0.99997,0.0,0.00529]
[1778975118562,43.3,78200.36,0.0,-0.99997,0.0,0.00529]
[1778975125545,43.3,78200.32,0.0,-0.99997,0.0,0.00529]
[1778975133549,43.3,78200.32,0.0,-0.99997,0.0,0.00529]
[1778975133567,43.3,78200.32,0.0,-0.99997,0.0,0.00529]
[1778975133601,43.3,78199.94,0.0,-0.99997,0.0,0.00526]
[1778975133660,43.3,78199.94,0.0,-0.99997,0.0,0.00526]
[1778975133810,43.3,78199.94,0.0,-0.99997,0.0,0.00526]
[1778975139643,43.3,78199.6,0.0,-0.99997,0.0,0.00526]
[1778975144678,43.3,78199.9,0.0,-0.99997,0.0,0.00526]
[1778975150274,43.3,78199.9,0.0,-0.99997,0.0,0.00526]
[1778975150310,43.3,78199.9,0.0,-0.99997,0.0,0.00526]
[1778975150595,43.3,78199.9,0.0,-0.99997,0.0,0.00526]
[1778975150346,43.3,78199.9,0.0,-0.99997,0.0,0.00526]
[1778975150810,43.3,78199.9,0.0,-0.99997,0.0,0.00526]
[1778975156762,43.3,78200.89,0.0,-0.99997,0.0,0.00527]
[1778975166291,43.3,78200.89,0.0,-0.99997,0.0,0.00527]
[1778975166309,43.3,78200.89,0.0,-0.99997,0.0,0.00527]
[1778975166418,43.3,78200.89,0.0,-0.99997,0.0,0.00527]
[1778975166565,43.3,78200.89,0.0,-0.99997,0.0,0.00527]
[1778975166638,43.3,78200.89,0.0,-0.99997,0.0,0.00527]
[1778975171867,43.3,78201.71,0.0,-0.99997,0.0,0.00528]
[1778975177909,43.3,78201.63,0.0,-0.99997,0.0,0.00528]
[1778975182944,43.3,78201.17,0.0,-0.99997,0.0,0.00527]
[1778975187957,43.3,78201.42,0.0,-0.99997,0.0,0.00527]
[1778975188063,43.3,78201.42,0.0,-0.99997,0.0,0.00527]
[1778975188648,43.3,78201.42,0.0,-0.99997,0.0,0.00527]
[1778975188164,43.3,78201.08,0.0,-0.99997,0.0,0.00527]
[1778975188809,43.3,78201.08,0.0,-0.99997,0.0,0.00527]
[1778975189994,43.3,78197.0,0.0,-0.99997,0.0,0.00523]
[1778975195033,43.3,78196.35,0.0,-0.99997,0.0,0.0052]
[1778975199906,43.3,78196.28,0.0,-0.99997,0.0,0.0052]
[1778975200060,43.3,78196.28,0.0,-0.99997,0.0,0.0052]
[1778975200518,43.3,78196.28,0.0,-0.99997,0.0,0.0052]
[1778975200561,43.3,78196.28,0.0,-0.99997,0.0,0.0052]
[1778975200619,43.3,78196.32,0.0,-0.99997,0.0,0.0052]
[1778975207117,43.3,78196.25,0.0,-0.99997,0.0,0.0052]
[1778975211702,43.3,78196.43,0.0,-0.99997,0.0,0.0052]
[1778975211809,43.3,78196.35,0.0,-0.99997,0.0,0.0052]
[1778975212166,43.3,78196.35,0.0,-0.99997,0.0,0.0052]
[1778975212311,43.3,78196.35,0.0,-0.99997,0.0,0.0052]
[1778975212394,43.3,78196.5,0.0,-0.99997,0.0,0.0052]
[1778975218194,43.3,78197.27,0.0,-0.99997,0.0,0.00521]
[1778975220410,43.3,78196.38,0.0,-0.99997,0.0,0.0052]
[1778975220565,43.3,78196.38,0.0,-0.99997,0.0,0.0052]
[1778975220632,43.3,78196.35,0.0,-0.99997,0.0,0.0052]
[1778975220801,43.3,78196.35,0.0,-0.99997,0.0,0.0052]
[1778975220811,43.3,78196.35,0.0,-0.99997,0.0,0.0052]
[1778975226250,43.3,78197.13,0.0,-0.99997,0.0,0.00521]
[1778975235494,43.3,78197.13,0.0,-0.99997,0.0,0.00521]
[1778975235560,43.3,78197.13,0.0,-0.99997,0.0,0.00521]
[1778975235661,43.3,78197.13,0.0,-0.99997,0.0,0.00521]
[1778975235797,43.3,78197.13,0.0,-0.99997,0.0,0.00521]
[1778975235812,43.3,78197.13,0.0,-0.99997,0.0,0.00521]
[1778975246391,43.3,78197.11,0.0,-0.99997,0.0,0.00521]
[1778975251426,43.3,78197.27,0.0,-0.99997,0.0,0.00518]
[1778975252957,43.3,78197.36,0.0,-0.99997,0.0,0.00519]
[1778975253059,43.3,78197.36,0.0,-0.99997,0.0,0.00519]
[1778975253356,43.3,78197.36,0.0,-0.99997,0.0,0.00519]
[1778975253562,43.3,78197.36,0.0,-0.99997,0.0,0.00519]
[1778975253637,43.3,78197.54,0.0,-0.99997,0.0,0.00519]
[1778975259487,43.3,78197.71,0.0,-0.99997,0.0,0.00519]
[1778975264522,43.3,78202.64,0.0,-0.99997,0.0,0.00524]
[1778975267705,43.3,78204.27,0.0,-0.99997,0.0,0.00526]
[1778975267754,43.3,78204.26,0.0,-0.99997,0.0,0.00526]
[1778975267808,43.3,78204.26,0.0,-0.99997,0.0,0.00526]
[1778975268298,43.3,78204.26,0.0,-0.99997,0.0,0.00526]
[1778975268311,43.3,78204.26,0.0,-0.99997,0.0,0.00526]
[1778975268550,43.3,78204.84,0.0,-0.99997,0.0,0.00526]
[1778975273585,43.3,78203.8,0.0,-0.99997,0.0,0.00525]
[1778975276538,43.3,78203.21,0.0,-0.99997,0.0,0.00525]
[1778975276559,43.3,78203.21,0.0,-0.99997,0.0,0.00525]
[1778975276606,43.3,78203.34,0.0,-0.99997,0.0,0.00525]
[1778975277026,43.3,78203.34,0.0,-0.99997,0.0,0.00525]
[1778975277060,43.3,78203.34,0.0,-0.99997,0.0,0.00525]
[1778975278620,43.3,78200.87,0.0,-0.99997,0.0,0.00522]
[1778975283656,43.3,78200.32,0.0,-0.99997,0.0,0.00522]
[1778975286731,43.3,78200.21,0.0,-0.99997,0.0,0.00521]
[1778975286763,43.3,78200.14,0.0,-0.99997,0.0,0.00521]
[1778975286808,43.3,78200.14,0.0,-0.99997,0.0,0.00521]
[1778975287341,43.3,78200.14,0.0,-0.99997,0.0,0.00521]
[1778975287564,43.3,78200.14,0.0,-0.99997,0.0,0.00521]
[1778975287565,43.3,78200.14,0.0,-0.99997,0.0,0.00521]
[1778975292719,43.3,78200.3,0.0,-0.99997,0.0,0.00522]
[1778975294733,43.3,78194.71,0.0,-0.99997,0.0,0.00516]
[1778975295581,43.3,78194.71,0.0,-0.99997,0.0,0.00516]
[1778975295740,43.3,78194.83,0.0,-0.99997,0.0,0.00516]
[1778975295809,43.3,78194.83,0.0,-0.99997,0.0,0.00516]
[1778975296104,43.3,78194.83,0.0,-0.99997,0.0,0.00516]
[1778975296309,43.3,78194.83,0.0,-0.99997,0.0,0.00516]
[1778975297754,43.3,78194.79,0.0,-0.99997,0.0,0.00516]
[1778975306636,43.3,78193.58,0.0,-0.99997,0.0,0.00515]
[1778975310914,43.3,78191.02,0.0,-0.99997,0.0,0.00512]
[1778975311059,43.3,78191.02,0.0,-0.99997,0.0,0.00512]
[1778975311612,43.3,78191.02,0.0,-0.99997,0.0,0.00512]
[1778975311810,43.3,78191.02,0.0,-0.99997,0.0,0.00512]
[1778975311713,43.3,78189.48,0.0,-0.99997,0.0,0.00508]
[1778975312862,43.3,78187.45,0.0,-0.99998,0.0,0.00506]
[1778975313869,43.3,78185.49,0.0,-0.99998,0.0,0.00504]
[1778975316401,43.3,78185.36,0.0,-0.99998,0.0,0.00504]
[1778975316560,43.3,78185.36,0.0,-0.99998,0.0,0.00504]
[1778975316699,43.3,78185.36,0.0,-0.99998,0.0,0.00504]
[1778975316810,43.3,78185.36,0.0,-0.99998,0.0,0.00504]
[1778975316800,43.3,78185.28,0.0,-0.99998,0.0,0.00504]
[1778975321925,43.3,78185.15,0.0,-0.99998,0.0,0.00504]
[1778975334102,43.3,78184.76,0.0,-0.99998,0.0,0.00503]
[1778975334310,43.3,78184.76,0.0,-0.99998,0.0,0.00503]
[1778975334680,43.3,78184.76,0.0,-0.99998,0.0,0.00503]
[1778975334808,43.3,78184.76,0.0,-0.99998,0.0,0.00503]
[1778975334781,43.3,78184.76,0.0,-0.99998,0.0,0.00503]
[1778975341058,43.3,78184.65,0.0,-0.99998,0.0,0.00503]
[1778975352135,43.3,78184.41,0.0,-0.99998,0.0,0.00503]
[1778975354149,43.3,78179.91,0.0,-0.99998,0.0,0.00499]
[1778975355312,43.3,78179.91,0.0,-0.99998,0.0,0.00499]
[1778975355581,43.3,78179.91,0.0,-0.99998,0.0,0.00499]
[1778975355621,43.3,78175.01,0.0,-0.99998,0.0,0.00494]
[1778975356315,43.3,78175.01,0.0,-0.99998,0.0,0.00494]
[1778975356561,43.3,78175.01,0.0,-0.99998,0.0,0.00494]
[1778975356646,43.3,78172.91,0.0,-0.99998,0.0,0.00492]
[1778975362722,43.3,78171.7,0.0,-0.99998,0.0,0.0049]
[1778975362808,43.3,78171.7,0.0,-0.99998,0.0,0.0049]
[1778975362794,43.3,78170.55,0.0,-0.99998,0.0,0.00489]
[1778975363835,43.3,78170.55,0.0,-0.99998,0.0,0.00489]
[1778975363212,43.3,78170.31,0.0,-0.99998,0.0,0.00489]
[1778975364059,43.3,78170.31,0.0,-0.99998,0.0,0.00489]
[1778975369277,43.3,78170.27,0.0,-0.99998,0.0,0.00489]
[1778975369309,43.3,78170.27,0.0,-0.99998,0.0,0.00489]
[1778975369378,43.3,78168.32,0.0,-0.99998,0.0,0.00487]
[1778975370169,43.3,78168.32,0.0,-0.99998,0.0,0.00487]
[1778975370311,43.3,78168.32,0.0,-0.99998,0.0,0.00487]
[1778975381811,43.3,78167.49,0.0,-0.99998,0.0,0.00486]
[1778975381832,43.3,78167.49,0.0,-0.99998,0.0,0.00484]
[1778975382060,43.3,78167.49,0.0,-0.99998,0.0,0.00484]
[1778975382690,43.3,78167.49,0.0,-0.99998,0.0,0.00484]
[1778975382810,43.3,78167.49,0.0,-0.99998,0.0,0.00484]
[1778975382791,43.3,78167.49,0.0,-0.99998,0.0,0.00484]
[1778975388387,43.3,78167.2,0.0,-0.99998,0.0,0.00484]
[1778975389467,43.3,78167.2,0.0,-0.99998,0.0,0.00484]
[1778975389559,43.3,78167.2,0.0,-0.99998,0.0,0.00484]
[1778975389568,43.3,78169.03,0.0,-0.99998,0.0,0.00486]
[1778975390763,43.3,78169.03,0.0,-0.99998,0.0,0.00486]
[1778975390811,43.3,78169.03,0.0,-0.99998,0.0,0.00486]
[1778975391408,43.3,78171.07,0.0,-0.99998,0.0,0.00488]
[1778975396443,43.3,78170.07,0.0,-0.99998,0.0,0.00487]
[1778975401478,43.3,78170.18,0.0,-0.99998,0.0,0.00487]
[1778975407520,43.3,78170.11,0.0,-0.99998,0.0,0.00487]
[1778975408363,43.3,78170.11,0.0,-0.99998,0.0,0.00487]
[1778975408560,43.3,78170.11,0.0,-0.99998,0.0,0.00487]
[1778975408661,43.3,78159.09,0.0,-0.99998,0.0,0.00476]
[1778975409534,43.3,78156.01,0.0,-0.99998,0.0,0.00473]
[1778975410094,43.3,78156.01,0.0,-0.99998,0.0,0.00473]
[1778975410309,43.3,78156.01,0.0,-0.99998,0.0,0.00473]
[1778975410541,43.3,78155.82,0.0,-0.99998,0.0,0.00473]
[1778975415576,43.3,78154.22,0.0,-0.99998,0.0,0.00472]
[1778975416882,43.3,78154.22,0.0,-0.99998,0.0,0.00472]
[1778975417060,43.3,78153.92,0.0,-0.99998,0.0,0.00471]
[1778975420074,43.3,78152.7,0.0,-0.99998,0.0,0.0047]
[1778975420308,43.3,78152.7,0.0,-0.99998,0.0,0.0047]
[1778975420611,43.3,78152.24,0.0,-0.99998,0.0,0.0047]
[1778975422730,43.3,78151.51,0.0,-0.99998,0.0,0.00469]
[1778975422810,43.3,78151.51,0.0,-0.99998,0.0,0.00469]
[1778975422831,43.3,78148.84,0.0,-0.99998,0.0,0.00466]
[1778975423632,43.3,78147.79,0.0,-0.99998,0.0,0.00465]
[1778975425646,43.3,78148.95,0.0,-0.99998,0.0,0.00467]
[1778975428388,43.3,78148.86,0.0,-0.99998,0.0,0.00466]
[1778975428562,43.3,78148.86,0.0,-0.99998,0.0,0.00466]
[1778975430681,43.3,78143.08,0.0,-0.99998,0.0,0.00461]
[1778975431699,43.3,78143.08,0.0,-0.99998,0.0,0.00461]
[1778975431813,43.3,78143.08,0.0,-0.99998,0.0,0.00461]
[1778975434561,43.3,78142.37,0.0,-0.99998,0.0,0.00458]
[1778975434709,43.3,78141.39,0.0,-0.99998,0.0,0.00457]
[1778975440752,43.3,78140.5,0.0,-0.99998,0.0,0.00457]
[1778975444263,43.3,78140.32,0.0,-0.99998,0.0,0.00456]
[1778975444309,43.3,78140.32,0.0,-0.99998,0.0,0.00456]
[1778975449815,43.3,78140.15,0.0,-0.99998,0.0,0.00456]
[1778975454850,43.3,78139.91,0.0,-0.99998,0.0,0.00456]
[1778975455426,43.3,78139.91,0.0,-0.99998,0.0,0.00456]
[1778975455561,43.3,78139.91,0.0,-0.99998,0.0,0.00456]
[1778975457630,43.3,78139.39,0.0,-0.99998,0.0,0.00456]
[1778975457809,43.3,78139.39,0.0,-0.99998,0.0,0.00456]
[1778975457871,43.3,78139.38,0.0,-0.99998,0.0,0.00456]
[1778975462906,43.3,78139.35,0.0,-0.99998,0.0,0.00456]
[1778975467941,43.3,78138.43,0.0,-0.99998,0.0,0.00455]
[1778975470316,43.3,78138.01,0.0,-0.99998,0.0,0.00454]
[1778975470566,43.3,78138.01,0.0,-0.99998,0.0,0.00454]
[1778975477949,43.3,78138.2,0.0,-0.99998,0.0,0.00455]
[1778975477004,43.3,78135.89,0.0,-0.99998,0.0,0.00452]
[1778975478059,43.3,78135.89,0.0,-0.99998,0.0,0.00452]
[1778975480422,43.3,78135.66,0.0,-0.99998,0.0,0.00452]
[1778975480562,43.3,78135.66,0.0,-0.99998,0.0,0.00452]
[1778975480629,43.3,78135.83,0.0,-0.99998,0.0,0.00452]
[1778975485155,43.3,78135.39,0.0,-0.99998,0.0,0.00452]
[1778975485308,43.3,78135.39,0.0,-0.99998,0.0,0.00452]
[1778975492179,43.3,78134.63,0.0,-0.99998,0.0,0.00449]
[1778975497611,43.3,78133.74,0.0,-0.99998,0.0,0.00448]
[1778975497809,43.3,78133.74,0.0,-0.99998,0.0,0.00448]
[1778975497895,43.3,78133.8,0.0,-0.99998,0.0,0.00448]
[1778975500632,43.3,78133.09,0.0,-0.99998,0.0,0.00448]
[1778975500809,43.3,78133.09,0.0,-0.99998,0.0,0.00448]
[1778975506277,43.3,78131.76,0.0,-0.99998,0.0,0.00447]
[1778975510359,43.3,78131.05,0.0,-0.99998,0.0,0.00446]
[1778975510561,43.3,78131.05,0.0,-0.99998,0.0,0.00446]
[1778975511312,43.3,78127.48,0.0,-0.99998,0.0,0.00443]
[1778975512319,43.3,78123.53,0.0,-0.99998,0.0,0.00439]
[1778975514196,43.3,78123.75,0.0,-0.99998,0.0,0.0044]
[1778975514309,43.3,78123.75,0.0,-0.99998,0.0,0.0044]
[1778975514551,43.3,78123.75,0.0,-0.99998,0.0,0.0044]
[1778975514562,43.3,78123.75,0.0,-0.99998,0.0,0.0044]
[1778975514652,43.3,78125.14,0.0,-0.99998,0.0,0.00441]
[1778975519713,43.3,78124.9,0.0,-0.99998,0.0,0.00441]
[1778975519808,43.3,78124.9,0.0,-0.99998,0.0,0.00441]
[1778975525415,43.3,78123.9,0.0,-0.99998,0.0,0.0044]
[1778975530449,43.3,78123.87,0.0,-0.99998,0.0,0.0044]
[1778975533075,43.3,78123.83,0.0,-0.99998,0.0,0.0044]
[1778975533309,43.3,78123.83,0.0,-0.99998,0.0,0.0044]
[1778975535729,43.3,78123.89,0.0,-0.99998,0.0,0.0044]
[1778975535808,43.3,78123.89,0.0,-0.99998,0.0,0.0044]
[1778975535830,43.3,78123.95,0.0,-0.99998,0.0,0.0044]
[1778975541526,43.3,78123.45,0.0,-0.99998,0.0,0.00439]
[1778975543366,43.3,78123.35,0.0,-0.99998,0.0,0.00439]
[1778975543563,43.3,78123.35,0.0,-0.99998,0.0,0.00439]
[1778975543648,43.3,78121.25,0.0,-0.99998,0.0,0.00437]
[1778975547705,43.3,78119.56,0.0,-0.99998,0.0,0.00436]
[1778975547809,43.3,78119.56,0.0,-0.99998,0.0,0.00436]
[1778975547908,43.3,78116.58,0.0,-0.99998,0.0,0.00433]
[1778975548583,43.3,78112.86,0.0,-0.99998,0.0,0.0043]
[1778975549589,43.3,78106.23,0.0,-0.99998,0.0,0.00424]
[1778975551448,43.3,78105.6,0.0,-0.99998,0.0,0.00424]
[1778975551603,43.3,78107.62,0.0,-0.99998,0.0,0.00424]
[1778975552551,43.3,78107.62,0.0,-0.99998,0.0,0.00424]
[1778975552610,43.3,78110.86,0.0,-0.99998,0.0,0.00426]
[1778975554625,43.3,78114.97,0.0,-0.99998,0.0,0.0043]
[1778975555196,43.3,78114.97,0.0,-0.99998,0.0,0.0043]
[1778975555309,43.3,78114.97,0.0,-0.99998,0.0,0.0043]
[1778975555631,43.3,78116.3,0.0,-0.99998,0.0,0.00431]
[1778975561673,43.3,78116.1,0.0,-0.99998,0.0,0.00431]
[1778975562322,43.3,78116.1,0.0,-0.99998,0.0,0.00431]
[1778975562558,43.3,78116.1,0.0,-0.99998,0.0,0.00431]
[1778975567715,43.3,78114.64,0.0,-0.99998,0.0,0.0043]
[1778975568287,43.3,78114.64,0.0,-0.99998,0.0,0.0043]
[1778975568308,43.3,78114.64,0.0,-0.99998,0.0,0.0043]
[1778975569319,43.3,78114.74,0.0,-0.99998,0.0,0.0043]
[1778975569560,43.3,78114.74,0.0,-0.99998,0.0,0.0043]
[1778975569730,43.3,78115.13,0.0,-0.99998,0.0,0.0043]
[1778975574766,43.3,78114.04,0.0,-0.99998,0.0,0.00429]
[1778975579803,43.3,78114.22,0.0,-0.99998,0.0,0.00429]
[1778975584575,43.3,78114.26,0.0,-0.99998,0.0,0.00429]
[1778975588560,43.3,78114.19,0.0,-0.99998,0.0,0.00429]
[1778975593901,43.3,78114.48,0.0,-0.99998,0.0,0.00429]
[1778975598583,43.3,78114.52,0.0,-0.99998,0.0,0.00429]
[1778975598809,43.3,78114.52,0.0,-0.99998,0.0,0.00429]
[1778975598936,43.3,78114.48,0.0,-0.99998,0.0,0.00429]
[1778975604830,43.3,78113.9,0.0,-0.99998,0.0,0.00429]
[1778975608531,43.3,78114.89,0.0,-0.99998,0.0,0.0043]
[1778975608565,43.3,78114.89,0.0,-0.99998,0.0,0.0043]
[1778975609006,43.3,78114.94,0.0,-0.99998,0.0,0.0043]
[1778975614041,43.3,78114.86,0.0,-0.99998,0.0,0.00428]
[1778975620083,43.3,78114.86,0.0,-0.99998,0.0,0.00428]
[1778975626125,43.3,78114.48,0.0,-0.99998,0.0,0.00427]
[1778975627336,43.3,78114.48,0.0,-0.99998,0.0,0.00427]
[1778975627509,43.3,78114.48,0.0,-0.99998,0.0,0.00427]
[1778975627561,43.3,78114.48,0.0,-0.99998,0.0,0.00427]
[1778975627602,43.3,78114.65,0.0,-0.99998,0.0,0.00428]
[1778975633174,43.3,78115.06,0.0,-0.99998,0.0,0.00428]
[1778975637400,43.3,78115.89,0.0,-0.99998,0.0,0.00429]
[1778975637560,43.3,78115.89,0.0,-0.99998,0.0,0.00429]
[1778975637584,43.3,78115.89,0.0,-0.99998,0.0,0.00429]
[1778975637810,43.3,78115.89,0.0,-0.99998,0.0,0.00429]
[1778975637911,43.3,78115.96,0.0,-0.99998,0.0,0.00429]
[1778975643244,43.3,78115.77,0.0,-0.99998,0.0,0.00429]
[1778975648279,43.3,78115.8,0.0,-0.99998,0.0,0.00429]
[1778975653179,43.3,78115.8,0.0,-0.99998,0.0,0.00429]
[1778975653310,43.3,78115.8,0.0,-0.99998,0.0,0.00429]
[1778975653314,43.3,78115.84,0.0,-0.99998,0.0,0.00429]
[1778975658349,43.3,78115.8,0.0,-0.99998,0.0,0.00429]
[1778975661370,43.3,78118.23,0.0,-0.99998,0.0,0.00431]
[1778975663348,43.3,78118.42,0.0,-0.99998,0.0,0.00431]
[1778975663560,43.3,78118.42,0.0,-0.99998,0.0,0.00431]
[1778975663586,43.3,78118.42,0.0,-0.99998,0.0,0.00431]
[1778975663809,43.3,78118.42,0.0,-0.99998,0.0,0.00431]
[1778975663910,43.3,78118.39,0.0,-0.99998,0.0,0.00431]
[1778975670800,43.3,78118.46,0.0,-0.99998,0.0,0.00431]
[1778975670810,43.3,78118.46,0.0,-0.99998,0.0,0.00431]
[1778975671051,43.3,78118.46,0.0,-0.99998,0.0,0.00431]
[1778975671058,43.3,78118.46,0.0,-0.99998,0.0,0.00431]
[1778975671100,43.3,78118.39,0.0,-0.99998,0.0,0.00429]
[1778975676477,43.3,78118.42,0.0,-0.99998,0.0,0.00429]
[1778975682519,43.3,78118.39,0.0,-0.99998,0.0,0.00429]
[1778975689568,43.3,78118.36,0.0,-0.99998,0.0,0.00429]
[1778975691584,43.3,78121.67,0.0,-0.99998,0.0,0.00432]
[1778975693596,43.3,78124.12,0.0,-0.99998,0.0,0.00434]
[1778975694447,43.3,78124.12,0.0,-0.99998,0.0,0.00434]
[1778975694563,43.3,78124.12,0.0,-0.99998,0.0,0.00434]
[1778975694674,43.3,78124.12,0.0,-0.99998,0.0,0.00434]
[1778975694810,43.3,78124.12,0.0,-0.99998,0.0,0.00434]
[1778975694903,43.3,78124.12,0.0,-0.99998,0.0,0.00434]
[1778975701652,43.3,78125.72,0.0,-0.99998,0.0,0.00435]
[1778975702659,43.3,78127.95,0.0,-0.99998,0.0,0.00437]
[1778975703667,43.3,78138.16,0.0,-0.99998,0.0,0.00446]
[1778975704673,43.3,78141.1,0.0,-0.99998,0.0,0.00449]
[1778975706318,43.3,78141.1,0.0,-0.99998,0.0,0.00449]
[1778975706546,43.3,78141.1,0.0,-0.99998,0.0,0.00449]
[1778975706560,43.3,78141.1,0.0,-0.99998,0.0,0.00449]
[1778975706641,43.3,78141.1,0.0,-0.99998,0.0,0.00449]
[1778975712730,43.3,78143.53,0.0,-0.99998,0.0,0.00451]
[1778975716169,43.3,78145.26,0.0,-0.99998,0.0,0.00453]
[1778975716308,43.3,78145.26,0.0,-0.99998,0.0,0.00453]
[1778975716449,43.3,78145.26,0.0,-0.99998,0.0,0.00453]
[1778975716560,43.3,78145.26,0.0,-0.99998,0.0,0.00453]
[1778975716661,43.3,78145.26,0.0,-0.99998,0.0,0.00453]
[1778975722800,43.3,78145.29,0.0,-0.99998,0.0,0.00453]
[1778975729849,43.3,78145.06,0.0,-0.99998,0.0,0.00452]
[1778975733299,43.3,78144.97,0.0,-0.99998,0.0,0.00452]
[1778975733309,43.3,78144.97,0.0,-0.99998,0.0,0.00452]
[1778975733484,43.3,78144.97,0.0,-0.99998,0.0,0.00452]
[1778975733559,43.3,78144.97,0.0,-0.99998,0.0,0.00452]
[1778975733877,43.3,78144.9,0.0,-0.99998,0.0,0.0045]
[1778975738912,43.3,78148.75,0.0,-0.99998,0.0,0.00454]
[1778975739919,43.3,78151.38,0.0,-0.99998,0.0,0.00456]
[1778975740924,43.3,78151.38,0.0,-0.99998,0.0,0.00456]
[1778975741060,43.3,78151.38,0.0,-0.99998,0.0,0.00456]
[1778975741145,43.3,78151.38,0.0,-0.99998,0.0,0.00456]
[1778975741124,43.3,78151.52,0.0,-0.99998,0.0,0.00456]
[1778975741309,43.3,78151.52,0.0,-0.99998,0.0,0.00456]
[1778975744954,43.3,78154.49,0.0,-0.99998,0.0,0.00459]
[1778975747198,43.3,78154.71,0.0,-0.99998,0.0,0.00459]
[1778975747309,43.3,78154.67,0.0,-0.99998,0.0,0.00459]
[1778975755523,43.3,78154.64,0.0,-0.99998,0.0,0.00459]
[1778975755561,43.3,78154.64,0.0,-0.99998,0.0,0.00459]
[1778975755624,43.3,78154.64,0.0,-0.99998,0.0,0.00459]
[1778975761888,43.3,78154.64,0.0,-0.99998,0.0,0.00459]
[1778975762059,43.3,78154.64,0.0,-0.99998,0.0,0.00459]
[1778975768117,43.3,78154.53,0.0,-0.99998,0.0,0.00459]
[1778975775166,43.3,78154.53,0.0,-0.99998,0.0,0.00459]
[1778975777056,43.3,78154.5,0.0,-0.99998,0.0,0.00459]
[1778975777160,43.3,78154.5,0.0,-0.99998,0.0,0.00459]
[1778975777180,43.3,78154.46,0.0,-0.99998,0.0,0.00459]
[1778975777310,43.3,78154.46,0.0,-0.99998,0.0,0.00459]
[1778975787253,43.3,78154.61,0.0,-0.99998,0.0,0.00459]
[1778975793595,43.3,78154.46,0.0,-0.99998,0.0,0.00457]
[1778975793749,43.3,78154.46,0.0,-0.99998,0.0,0.00457]
[1778975793809,43.3,78154.46,0.0,-0.99998,0.0,0.00457]
[1778975793910,43.3,78154.46,0.0,-0.99998,0.0,0.00457]
[1778975799337,43.3,78154.95,0.0,-0.99998,0.0,0.00457]
[1778975804372,43.3,78154.99,0.0,-0.99998,0.0,0.00457]
[1778975811421,43.3,78155.11,0.0,-0.99998,0.0,0.00457]
[1778975816456,43.3,78155.17,0.0,-0.99998,0.0,0.00457]
[1778975819428,43.3,78155.24,0.0,-0.99998,0.0,0.00458]
[1778975819562,43.3,78155.24,0.0,-0.99998,0.0,0.00458]
[1778975819706,43.3,78155.24,0.0,-0.99998,0.0,0.00458]
[1778975819809,43.3,78155.24,0.0,-0.99998,0.0,0.00458]
[1778975819910,43.3,78155.21,0.0,-0.99998,0.0,0.00457]
[1778975825521,43.3,78156.22,0.0,-0.99998,0.0,0.00458]
[1778975830556,43.3,78156.27,0.0,-0.99998,0.0,0.00458]
[1778975835591,43.3,78156.34,0.0,-0.99998,0.0,0.00459]
[1778975839309,43.3,78156.23,0.0,-0.99998,0.0,0.00458]
[1778975839435,43.3,78156.16,0.0,-0.99998,0.0,0.00458]
[1778975839563,43.3,78156.16,0.0,-0.99998,0.0,0.00458]
[1778975839664,43.3,78156.16,0.0,-0.99998,0.0,0.00458]
[1778975846207,43.3,78156.61,0.0,-0.99998,0.0,0.00459]
[1778975846310,43.3,78156.61,0.0,-0.99998,0.0,0.00459]
[1778975846318,43.3,78156.61,0.0,-0.99998,0.0,0.00459]
[1778975846301,43.3,78156.87,0.0,-0.99998,0.0,0.00459]
[1778975846561,43.3,78156.87,0.0,-0.99998,0.0,0.00459]
[1778975851704,43.3,78156.83,0.0,-0.99998,0.0,0.00457]
[1778975858753,43.3,78156.82,0.0,-0.99998,0.0,0.00457]
[1778975865108,43.3,78156.6,0.0,-0.99998,0.0,0.00457]
[1778975865214,43.3,78156.6,0.0,-0.99998,0.0,0.00457]
[1778975865310,43.3,78156.6,0.0,-0.99998,0.0,0.00457]
[1778975865258,43.3,78156.6,0.0,-0.99998,0.0,0.00457]
[1778975865411,43.3,78156.6,0.0,-0.99998,0.0,0.00457]
[1778975878893,43.3,78157.41,0.0,-0.99998,0.0,0.00457]
[1778975881663,43.3,78157.41,0.0,-0.99998,0.0,0.00457]
[1778975881808,43.3,78157.41,0.0,-0.99998,0.0,0.00457]
[1778975881814,43.3,78157.41,0.0,-0.99998,0.0,0.00457]
[1778975882060,43.3,78157.41,0.0,-0.99998,0.0,0.00457]
[1778975882136,43.3,78157.41,0.0,-0.99998,0.0,0.00457]
[1778975893998,43.3,78157.38,0.0,-0.99998,0.0,0.00457]
[1778975895007,43.3,78152.68,0.0,-0.99998,0.0,0.00453]
[1778975896013,43.3,78150.52,0.0,-0.99998,0.0,0.00451]
[1778975896670,43.3,78150.52,0.0,-0.99998,0.0,0.00451]
[1778975896808,43.3,78150.52,0.0,-0.99998,0.0,0.00451]
[1778975897092,43.3,78150.52,0.0,-0.99998,0.0,0.00451]
[1778975897311,43.3,78150.52,0.0,-0.99998,0.0,0.00451]
[1778975897160,43.3,78150.37,0.0,-0.99998,0.0,0.00451]
[1778975903061,43.3,78150.1,0.0,-0.99998,0.0,0.00451]
[1778975909103,43.3,78150.1,0.0,-0.99998,0.0,0.00451]
[1778975914140,43.3,78147.88,0.0,-0.99998,0.0,0.00447]
[1778975920041,43.3,78147.89,0.0,-0.99998,0.0,0.00447]
[1778975920059,43.3,78147.89,0.0,-0.99998,0.0,0.00447]
[1778975920182,43.3,78147.38,0.0,-0.99998,0.0,0.00446]
[1778975920836,43.3,78147.38,0.0,-0.99998,0.0,0.00446]
[1778975921061,43.3,78147.38,0.0,-0.99998,0.0,0.00446]
[1778975923203,43.3,78143.65,0.0,-0.99998,0.0,0.00443]
[1778975927231,43.3,78141.6,0.0,-0.99998,0.0,0.00441]
[1778975927892,43.3,78141.6,0.0,-0.99998,0.0,0.00441]
[1778975928040,43.3,78141.6,0.0,-0.99998,0.0,0.00441]
[1778975928059,43.3,78141.6,0.0,-0.99998,0.0,0.00441]
[1778975928239,43.3,78141.22,0.0,-0.99998,0.0,0.00441]
[1778975930253,43.3,78143.28,0.0,-0.99998,0.0,0.00443]
[1778975932405,43.3,78143.73,0.0,-0.99998,0.0,0.00443]
[1778975932267,43.3,78146.32,0.0,-0.99998,0.0,0.00445]
[1778975932485,43.3,78146.32,0.0,-0.99998,0.0,0.00445]
[1778975932561,43.3,78146.32,0.0,-0.99998,0.0,0.00445]
[1778975933274,43.3,78147.05,0.0,-0.99998,0.0,0.00446]
[1778975938309,43.3,78146.7,0.0,-0.99998,0.0,0.00446]
[1778975944351,43.3,78146.59,0.0,-0.99998,0.0,0.00445]
[1778975949386,43.3,78146.72,0.0,-0.99998,0.0,0.00446]
[1778975954421,43.3,78146.19,0.0,-0.99998,0.0,0.00445]
[1778975954783,43.3,78146.19,0.0,-0.99998,0.0,0.00445]
[1778975954809,43.3,78146.19,0.0,-0.99998,0.0,0.00445]
[1778975955129,43.3,78146.19,0.0,-0.99998,0.0,0.00445]
[1778975955308,43.3,78146.19,0.0,-0.99998,0.0,0.00445]
[1778975955428,43.3,78146.06,0.0,-0.99998,0.0,0.00445]
[1778975960463,43.3,78146.2,0.0,-0.99998,0.0,0.00445]
[1778975964362,43.3,78145.57,0.0,-0.99998,0.0,0.00445]
[1778975964410,43.3,78144.92,0.0,-0.99998,0.0,0.00444]
[1778975964562,43.3,78144.92,0.0,-0.99998,0.0,0.00444]
[1778975964617,43.3,78144.92,0.0,-0.99998,0.0,0.00444]
[1778975964809,43.3,78144.92,0.0,-0.99998,0.0,0.00444]
[1778975970535,43.3,78145.06,0.0,-0.99998,0.0,0.00444]
[1778975974667,43.3,78143.09,0.0,-0.99998,0.0,0.0044]
[1778975974809,43.3,78143.09,0.0,-0.99998,0.0,0.0044]
[1778975975004,43.3,78143.09,0.0,-0.99998,0.0,0.0044]
[1778975975060,43.3,78143.09,0.0,-0.99998,0.0,0.0044]
[1778975975161,43.3,78142.05,0.0,-0.99998,0.0,0.00439]
[1778975980605,43.3,78142.14,0.0,-0.99998,0.0,0.00439]
[1778975981836,43.3,78142.14,0.0,-0.99998,0.0,0.00439]
[1778975982059,43.3,78142.14,0.0,-0.99998,0.0,0.00439]
[1778975982115,43.3,78142.14,0.0,-0.99998,0.0,0.00439]
[1778975982311,43.3,78142.14,0.0,-0.99998,0.0,0.00439]
[1778975982341,43.3,78142.16,0.0,-0.99998,0.0,0.00439]
[1778975983626,43.3,78138.22,0.0,-0.99998,0.0,0.00436]
[1778975985640,43.3,78136.3,0.0,-0.99998,0.0,0.00434]
[1778975990675,43.3,78137.12,0.0,-0.99998,0.0,0.00435]
[1778975991682,43.3,78120.56,0.0,-0.99998,0.0,0.00421]
[1778975992689,43.3,78115.94,0.0,-0.99998,0.0,0.00417]
[1778975994201,43.3,78115.94,0.0,-0.99998,0.0,0.00417]
[1778975994359,43.3,78117.87,0.0,-0.99998,0.0,0.00418]
[1778975994846,43.3,78117.87,0.0,-0.99998,0.0,0.00418]
[1778975994899,43.3,78117.87,0.0,-0.99998,0.0,0.00418]
[1778975995122,43.3,78117.87,0.0,-0.99998,0.0,0.00418]
[1778975995223,43.3,78118.74,0.0,-0.99998,0.0,0.00419]
[1778975995710,43.3,78118.66,0.0,-0.99998,0.0,0.00419]
[1778976001759,43.3,78119.08,0.0,-0.99998,0.0,0.0042]
[1778976004337,43.3,78118.71,0.0,-0.99998,0.0,0.00419]
[1778976004560,43.3,78118.7,0.0,-0.99998,0.0,0.00419]
[1778976005787,43.3,78121.36,0.0,-0.99998,0.0,0.00421]
[1778976006794,43.3,78123.88,0.0,-0.99998,0.0,0.00424]
[1778976007801,43.3,78135.19,0.0,-0.99998,0.0,0.00433]
[1778976008808,43.3,78135.22,0.0,-0.99998,0.0,0.00433]
[1778976009637,43.3,78135.22,0.0,-0.99998,0.0,0.00433]
[1778976009809,43.3,78135.22,0.0,-0.99998,0.0,0.00433]
[1778976010143,43.3,78135.22,0.0,-0.99998,0.0,0.00433]
[1778976010309,43.3,78135.22,0.0,-0.99998,0.0,0.00433]
[1778976010410,43.3,78135.26,0.0,-0.99998,0.0,0.00433]
[1778976012836,43.3,78138.1,0.0,-0.99998,0.0,0.00436]
[1778976014602,43.3,78139.25,0.0,-0.99998,0.0,0.00437]
[1778976014809,43.3,78139.25,0.0,-0.99998,0.0,0.00437]
[1778976014968,43.3,78139.25,0.0,-0.99998,0.0,0.00437]
[1778976015062,43.3,78139.25,0.0,-0.99998,0.0,0.00437]
[1778976015135,43.3,78139.22,0.0,-0.99998,0.0,0.00437]
[1778976020892,43.3,78140.97,0.0,-0.99998,0.0,0.00438]
[1778976023527,43.3,78142.44,0.0,-0.99998,0.0,0.0044]
[1778976023560,43.3,78142.44,0.0,-0.99998,0.0,0.0044]
[1778976023628,43.3,78142.44,0.0,-0.99998,0.0,0.0044]
[1778976024564,43.3,78142.44,0.0,-0.99998,0.0,0.0044]
[1778976024585,43.3,78142.44,0.0,-0.99998,0.0,0.0044]
[1778976024920,43.3,78146.09,0.0,-0.99998,0.0,0.00443]
[1778976025927,43.3,78148.23,0.0,-0.99998,0.0,0.00445]
[1778976031003,43.3,78148.27,0.0,-0.99998,0.0,0.00445]
[1778976031076,43.3,78148.27,0.0,-0.99998,0.0,0.00445]
[1778976031404,43.3,78148.27,0.0,-0.99998,0.0,0.00445]
[1778976031410,43.3,78148.27,0.0,-0.99998,0.0,0.00443]
[1778976031560,43.3,78148.27,0.0,-0.99998,0.0,0.00443]
[1778976038011,43.3,78148.62,0.0,-0.99998,0.0,0.00443]
[1778976040025,43.3,78151.8,0.0,-0.99998,0.0,0.00446]
[1778976041656,43.3,78152.93,0.0,-0.99998,0.0,0.00447]
[1778976041808,43.3,78152.93,0.0,-0.99998,0.0,0.00447]
[1778976042057,43.3,78152.93,0.0,-0.99998,0.0,0.00447]
[1778976042310,43.3,78152.93,0.0,-0.99998,0.0,0.00447]
[1778976042327,43.3,78151.9,0.0,-0.99998,0.0,0.00446]
[1778976049092,43.3,78152.51,0.0,-0.99998,0.0,0.00447]
[1778976055134,43.3,78152.31,0.0,-0.99998,0.0,0.00446]
[1778976057539,43.3,78152.47,0.0,-0.99998,0.0,0.00447]
[1778976057560,43.3,78152.47,0.0,-0.99998,0.0,0.00447]
[1778976057777,43.3,78152.62,0.0,-0.99998,0.0,0.00447]
[1778976057809,43.3,78152.62,0.0,-0.99998,0.0,0.00447]
[1778976058155,43.3,78152.47,0.0,-0.99998,0.0,0.00447]
[1778976061176,43.3,78158.7,0.0,-0.99998,0.0,0.00452]
[1778976062439,43.3,78158.7,0.0,-0.99998,0.0,0.00452]
[1778976062560,43.3,78158.7,0.0,-0.99998,0.0,0.00452]
[1778976062479,43.3,78162.71,0.0,-0.99998,0.0,0.00456]
[1778976062780,43.3,78162.71,0.0,-0.99998,0.0,0.00456]
[1778976062809,43.3,78162.71,0.0,-0.99998,0.0,0.00456]
[1778976063190,43.3,78162.65,0.0,-0.99998,0.0,0.00456]
[1778976064197,43.3,78165.59,0.0,-0.99998,0.0,0.00459]
[1778976065204,43.3,78171.01,0.0,-0.99998,0.0,0.00464]
[1778976066926,43.3,78171.57,0.0,-0.99998,0.0,0.00464]
[1778976067058,43.3,78171.57,0.0,-0.99998,0.0,0.00464]
[1778976067218,43.3,78173.28,0.0,-0.99998,0.0,0.00466]
[1778976067631,43.3,78173.28,0.0,-0.99998,0.0,0.00466]
[1778976067808,43.3,78173.28,0.0,-0.99998,0.0,0.00466]
[1778976068225,43.3,78174.15,0.0,-0.99998,0.0,0.00466]
[1778976070239,43.3,78178.03,0.0,-0.99998,0.0,0.0047]
[1778976071246,43.3,78180.88,0.0,-0.99998,0.0,0.00473]
[1778976072036,43.3,78180.88,0.0,-0.99998,0.0,0.00473]
[1778976072059,43.3,78180.88,0.0,-0.99998,0.0,0.00473]
[1778976073260,43.3,78184.02,0.0,-0.99998,0.0,0.00476]
[1778976078295,43.3,78186.09,0.0,-0.99998,0.0,0.00478]
[1778976080309,43.3,78187.89,0.0,-0.99998,0.0,0.0048]
[1778976081367,43.3,78187.89,0.0,-0.99998,0.0,0.0048]
[1778976081559,43.3,78187.89,0.0,-0.99998,0.0,0.0048]
[1778976081467,43.3,78187.89,0.0,-0.99998,0.0,0.0048]
[1778976081709,43.3,78187.89,0.0,-0.99998,0.0,0.0048]
[1778976081810,43.3,78187.89,0.0,-0.99998,0.0,0.0048]
[1778976082323,43.3,78187.98,0.0,-0.99998,0.0,0.0048]
[1778976086766,43.3,78188.43,0.0,-0.99998,0.0,0.0048]
[1778976086808,43.3,78188.43,0.0,-0.99998,0.0,0.0048]
[1778976087122,43.3,78188.43,0.0,-0.99998,0.0,0.0048]
[1778976087310,43.3,78188.43,0.0,-0.99998,0.0,0.0048]
[1778976087358,43.3,78178.16,0.0,-0.99998,0.0,0.0047]
[1778976088365,43.3,78178.32,0.0,-0.99998,0.0,0.0047]
[1778976091386,43.3,78179.03,0.0,-0.99998,0.0,0.00469]
[1778976092393,43.3,78180.32,0.0,-0.99998,0.0,0.0047]
[1778976095323,43.3,78180.99,0.0,-0.99998,0.0,0.00471]
[1778976095560,43.3,78180.99,0.0,-0.99998,0.0,0.00471]
[1778976095416,43.3,78181.77,0.0,-0.99998,0.0,0.00471]
[1778976096128,43.3,78181.77,0.0,-0.99998,0.0,0.00471]
[1778976096316,43.3,78181.77,0.0,-0.99998,0.0,0.00471]
[1778976096422,43.3,78181.83,0.0,-0.99998,0.0,0.00472]
[1778976105485,43.3,78181.34,0.0,-0.99998,0.0,0.00471]
[1778976107354,43.3,78181.21,0.0,-0.99998,0.0,0.00471]
[1778976107564,43.3,78181.21,0.0,-0.99998,0.0,0.00471]
[1778976107581,43.3,78181.82,0.0,-0.99998,0.0,0.00472]
[1778976107763,43.3,78181.82,0.0,-0.99998,0.0,0.00472]
[1778976107810,43.3,78181.82,0.0,-0.99998,0.0,0.00472]
[1778976113541,43.3,78181.35,0.0,-0.99998,0.0,0.00471]
[1778976120590,43.3,78181.26,0.0,-0.99998,0.0,0.00471]
[1778976123848,43.3,78181.37,0.0,-0.99998,0.0,0.00471]
[1778976124058,43.3,78181.37,0.0,-0.99998,0.0,0.00471]
[1778976124101,43.3,78181.37,0.0,-0.99998,0.0,0.00471]
[1778976124311,43.3,78181.37,0.0,-0.99998,0.0,0.00471]
[1778976124620,43.3,78181.29,0.0,-0.99998,0.0,0.00471]
[1778976125627,43.3,78182.48,0.0,-0.99998,0.0,0.00472]
[1778976126634,43.3,78181.39,0.0,-0.99998,0.0,0.00471]
[1778976129152,43.3,78181.4,0.0,-0.99998,0.0,0.00471]
[1778976129162,43.3,78181.5,0.0,-0.99998,0.0,0.00471]
[1778976134319,43.3,78181.52,0.0,-0.99998,0.0,0.00471]
[1778976134413,43.3,78181.33,0.0,-0.99998,0.0,0.00471]
[1778976139725,43.3,78181.19,0.0,-0.99998,0.0,0.00471]
[1778976145039,43.3,78181.05,0.0,-0.99998,0.0,0.00471]
[1778976150802,43.3,78181.2,0.0,-0.99998,0.0,0.00471]
[1778976155837,43.3,78181.21,0.0,-0.99998,0.0,0.00469]
[1778976158320,43.3,78181.21,0.0,-0.99998,0.0,0.00469]
[1778976158455,43.3,78181.21,0.0,-0.99998,0.0,0.00469]
[1778976158562,43.3,78181.21,0.0,-0.99998,0.0,0.00469]
[1778976159559,43.3,78181.21,0.0,-0.99998,0.0,0.00469]
[1778976159865,43.3,78181.22,0.0,-0.99998,0.0,0.00469]
[1778976166914,43.3,78181.11,0.0,-0.99998,0.0,0.00469]
[1778976172774,43.3,78180.98,0.0,-0.99998,0.0,0.00469]
[1778976172809,43.3,78180.98,0.0,-0.99998,0.0,0.00469]
[1778976177991,43.3,78181.19,0.0,-0.99998,0.0,0.00469]
[1778976184034,43.3,78181.03,0.0,-0.99998,0.0,0.00469]
[1778976187197,43.3,78181.07,0.0,-0.99998,0.0,0.00469]
[1778976187309,43.3,78181.07,0.0,-0.99998,0.0,0.00469]
[1778976196888,43.3,78180.98,0.0,-0.99998,0.0,0.00469]
[1778976197561,43.3,78180.98,0.0,-0.99998,0.0,0.00469]
[1778976197642,43.3,78180.75,0.0,-0.99998,0.0,0.00468]
[1778976198168,43.3,78180.75,0.0,-0.99998,0.0,0.00468]
[1778976198309,43.3,78180.75,0.0,-0.99998,0.0,0.00468]
[1778976204174,43.3,78179.56,0.0,-0.99998,0.0,0.00467]
[1778976211855,43.3,78180.15,0.0,-0.99998,0.0,0.00468]
[1778976212058,43.3,78180.15,0.0,-0.99998,0.0,0.00468]
[1778976212230,43.3,78188.97,0.0,-0.99998,0.0,0.00474]
[1778976213237,43.3,78193.56,0.0,-0.99998,0.0,0.00478]
[1778976215421,43.3,78193.58,0.0,-0.99998,0.0,0.00478]
[1778976215571,43.3,78193.58,0.0,-0.99998,0.0,0.00478]
[1778976215672,43.3,78193.7,0.0,-0.99998,0.0,0.00478]
[1778976219011,43.3,78193.67,0.0,-0.99998,0.0,0.00478]
[1778976219058,43.3,78193.67,0.0,-0.99998,0.0,0.00478]
[1778976224314,43.3,78193.61,0.0,-0.99998,0.0,0.00478]
[1778976229349,43.3,78193.69,0.0,-0.99998,0.0,0.00478]
[1778976236970,43.3,78193.69,0.0,-0.99998,0.0,0.00478]
[1778976237059,43.3,78193.69,0.0,-0.99998,0.0,0.00478]
[1778976237120,43.3,78193.69,0.0,-0.99998,0.0,0.00478]
[1778976242440,43.3,78193.76,0.0,-0.99998,0.0,0.00479]
[1778976243562,43.3,78193.76,0.0,-0.99998,0.0,0.00479]
[1778976245564,43.3,78193.76,0.0,-0.99998,0.0,0.00479]
[1778976252513,43.3,78195.09,0.0,-0.99998,0.0,0.0048]
[1778976258458,43.3,78195.23,0.0,-0.99998,0.0,0.0048]
[1778976258561,43.3,78195.23,0.0,-0.99998,0.0,0.0048]
[1778976258662,43.3,78195.23,0.0,-0.99998,0.0,0.0048]
[1778976262583,43.3,78197.6,0.0,-0.99998,0.0,0.00482]
[1778976265582,43.3,78197.46,0.0,-0.99998,0.0,0.00482]
[1778976265808,43.3,78197.47,0.0,-0.99998,0.0,0.00482]
[1778976268625,43.3,78199.76,0.0,-0.99998,0.0,0.00484]
[1778976271646,43.3,78200.79,0.0,-0.99998,0.0,0.00483]
[1778976276681,43.3,78201.17,0.0,-0.99998,0.0,0.00483]
[1778976279974,43.3,78199.79,0.0,-0.99998,0.0,0.00482]
[1778976280024,43.3,78199.79,0.0,-0.99998,0.0,0.00482]
[1778976280058,43.3,78199.79,0.0,-0.99998,0.0,0.00482]
[1778976280709,43.3,78199.26,0.0,-0.99998,0.0,0.00482]
[1778976288765,43.3,78199.26,0.0,-0.99998,0.0,0.00482]
[1778976301859,43.3,78200.92,0.0,-0.99998,0.0,0.00483]
[1778976302867,43.3,78210.03,0.0,-0.99998,0.0,0.00492]
[1778976304697,43.3,78210.03,0.0,-0.99998,0.0,0.00492]
[1778976304809,43.3,78210.03,0.0,-0.99998,0.0,0.00492]
[1778976304774,43.3,78210.46,0.0,-0.99998,0.0,0.00493]
[1778976304856,43.3,78210.46,0.0,-0.99998,0.0,0.00493]
[1778976305061,43.3,78210.46,0.0,-0.99998,0.0,0.00493]
[1778976305162,43.3,78210.5,0.0,-0.99998,0.0,0.00493]
[1778976311142,43.3,78211.26,0.0,-0.99998,0.0,0.00493]
[1778976311310,43.3,78211.26,0.0,-0.99998,0.0,0.00493]
[1778976316968,43.3,78211.12,0.0,-0.99998,0.0,0.00493]
[1778976318072,43.3,78211.12,0.0,-0.99998,0.0,0.00493]
[1778976318308,43.3,78211.12,0.0,-0.99998,0.0,0.00493]
[1778976318541,43.3,78211.12,0.0,-0.99998,0.0,0.00493]
[1778976318573,43.3,78211.12,0.0,-0.99998,0.0,0.00493]
[1778976318642,43.3,78211.19,0.0,-0.99998,0.0,0.00493]
[1778976324017,43.3,78211.07,0.0,-0.99998,0.0,0.00493]
[1778976326031,43.3,78208.15,0.0,-0.99998,0.0,0.0049]
[1778976327038,43.3,78204.34,0.0,-0.99998,0.0,0.00487]
[1778976329690,43.3,78204.24,0.0,-0.99998,0.0,0.00486]
[1778976329809,43.3,78204.24,0.0,-0.99998,0.0,0.00486]
[1778976330059,43.3,78198.36,0.0,-0.99998,0.0,0.00481]
[1778976335101,43.3,78189.87,0.0,-0.99998,0.0,0.0047]
[1778976337115,43.3,78187.14,0.0,-0.99998,0.0,0.00468]
[1778976339159,43.3,78186.59,0.0,-0.99998,0.0,0.00467]
[1778976339309,43.3,78186.59,0.0,-0.99998,0.0,0.00467]
[1778976339446,43.3,78186.59,0.0,-0.99998,0.0,0.00467]
[1778976339561,43.3,78186.59,0.0,-0.99998,0.0,0.00467]
[1778976339662,43.3,78186.85,0.0,-0.99998,0.0,0.00468]
[1778976346179,43.3,78186.91,0.0,-0.99998,0.0,0.00468]
[1778976349200,43.3,78191.81,0.0,-0.99998,0.0,0.00472]
[1778976351501,43.3,78193.22,0.0,-0.99998,0.0,0.00474]
[1778976351563,43.3,78193.22,0.0,-0.99998,0.0,0.00474]
[1778976359270,43.3,78190.05,0.0,-0.99998,0.0,0.00471]
[1778976361269,43.3,78189.87,0.0,-0.99998,0.0,0.0047]
[1778976361310,43.3,78189.87,0.0,-0.99998,0.0,0.0047]
[1778976361722,43.3,78189.87,0.0,-0.99998,0.0,0.0047]
[1778976361809,43.3,78189.87,0.0,-0.99998,0.0,0.0047]
[1778976361823,43.3,78189.87,0.0,-0.99998,0.0,0.0047]
[1778976369341,43.3,78189.71,0.0,-0.99998,0.0,0.0047]
[1778976374376,43.3,78189.82,0.0,-0.99998,0.0,0.0047]
[1778976379411,43.3,78189.7,0.0,-0.99998,0.0,0.0047]
[1778976380948,43.3,78189.56,0.0,-0.99998,0.0,0.0047]
[1778976381060,43.3,78189.56,0.0,-0.99998,0.0,0.0047]
[1778976386460,43.3,78185.55,0.0,-0.99998,0.0,0.00466]
[1778976387467,43.3,78183.27,0.0,-0.99998,0.0,0.00464]
[1778976389072,43.3,78182.63,0.0,-0.99998,0.0,0.00464]
[1778976389312,43.3,78182.63,0.0,-0.99998,0.0,0.00464]
[1778976389358,43.3,78182.63,0.0,-0.99998,0.0,0.00464]
[1778976389564,43.3,78182.63,0.0,-0.99998,0.0,0.00464]
[1778976389665,43.3,78182.55,0.0,-0.99998,0.0,0.00464]
[1778976395523,43.3,78182.53,0.0,-0.99998,0.0,0.00461]
[1778976400558,43.3,78181.26,0.0,-0.99998,0.0,0.0046]
[1778976404721,43.3,78181.04,0.0,-0.99998,0.0,0.0046]
[1778976404808,43.3,78181.04,0.0,-0.99998,0.0,0.0046]
[1778976411640,43.3,78180.66,0.0,-0.99998,0.0,0.0046]
[1778976416675,43.3,78180.69,0.0,-0.99998,0.0,0.0046]
[1778976421460,43.3,78181.47,0.0,-0.99998,0.0,0.0046]
[1778976421562,43.3,78181.47,0.0,-0.99998,0.0,0.0046]
[1778976421815,43.3,78181.47,0.0,-0.99998,0.0,0.0046]
[1778976421913,43.3,78181.55,0.0,-0.99998,0.0,0.00461]
[1778976422069,43.3,78181.55,0.0,-0.99998,0.0,0.00461]
[1778976422718,43.3,78184.32,0.0,-0.99998,0.0,0.00463]
[1778976425693,43.3,78185.73,0.0,-0.99998,0.0,0.00464]
[1778976425810,43.3,78185.73,0.0,-0.99998,0.0,0.00464]
[1778976432789,43.3,78185.95,0.0,-0.99998,0.0,0.00465]
[1778976437824,43.3,78186.19,0.0,-0.99998,0.0,0.00465]
[1778976438237,43.3,78186.19,0.0,-0.99998,0.0,0.00465]
[1778976438315,43.3,78186.19,0.0,-0.99998,0.0,0.00465]
[1778976438817,43.3,78186.19,0.0,-0.99998,0.0,0.00465]
[1778976438911,43.3,78186.19,0.0,-0.99998,0.0,0.00465]
[1778976439059,43.3,78186.19,0.0,-0.99998,0.0,0.00465]
[1778976444873,43.3,78185.72,0.0,-0.99998,0.0,0.00464]
[1778976450915,43.3,78184.64,0.0,-0.99998,0.0,0.00463]
[1778976455952,43.3,78184.51,0.0,-0.99998,0.0,0.00461]
[1778976458102,43.3,78184.32,0.0,-0.99998,0.0,0.00461]
[1778976458308,43.3,78184.32,0.0,-0.99998,0.0,0.00461]
[1778976464008,43.3,78185.07,0.0,-0.99998,0.0,0.00462]
[1778976465732,43.3,78185.07,0.0,-0.99998,0.0,0.00462]
[1778976465809,43.3,78185.07,0.0,-0.99998,0.0,0.00462]
[1778976466195,43.3,78185.24,0.0,-0.99998,0.0,0.00462]
[1778976466310,43.3,78185.24,0.0,-0.99998,0.0,0.00462]
[1778976466411,43.3,78185.24,0.0,-0.99998,0.0,0.00462]
[1778976472064,43.3,78184.86,0.0,-0.99998,0.0,0.00461]
[1778976476777,43.3,78184.33,0.0,-0.99998,0.0,0.00461]
[1778976476811,43.3,78184.33,0.0,-0.99998,0.0,0.00461]
[1778976482134,43.3,78185.17,0.0,-0.99998,0.0,0.00462]
[1778976484408,43.3,78186.63,0.0,-0.99998,0.0,0.00463]
[1778976484562,43.3,78186.63,0.0,-0.99998,0.0,0.00463]
[1778976484764,43.3,78186.63,0.0,-0.99998,0.0,0.00463]
[1778976484809,43.3,78186.63,0.0,-0.99998,0.0,0.00463]
[1778976484861,43.3,78186.69,0.0,-0.99998,0.0,0.00463]
[1778976490195,43.3,78186.53,0.0,-0.99998,0.0,0.00463]
[1778976497244,43.3,78186.69,0.0,-0.99998,0.0,0.00463]
[1778976502472,43.3,78186.81,0.0,-0.99998,0.0,0.00463]
[1778976502560,43.3,78186.81,0.0,-0.99998,0.0,0.00463]
[1778976508830,43.3,78186.87,0.0,-0.99998,0.0,0.00463]
[1778976509061,43.3,78186.35,0.0,-0.99998,0.0,0.00463]
[1778976509256,43.3,78186.35,0.0,-0.99998,0.0,0.00463]
[1778976509309,43.3,78186.35,0.0,-0.99998,0.0,0.00463]
[1778976509401,43.3,78186.35,0.0,-0.99998,0.0,0.00463]
[1778976516377,43.3,78186.54,0.0,-0.99998,0.0,0.00461]
[1778976521412,43.3,78186.41,0.0,-0.99998,0.0,0.00461]
[1778976527454,43.3,78186.55,0.0,-0.99998,0.0,0.00461]
[1778976528187,43.3,78186.55,0.0,-0.99998,0.0,0.00461]
[1778976528309,43.3,78186.55,0.0,-0.99998,0.0,0.00461]
[1778976537526,43.3,78186.55,0.0,-0.99998,0.0,0.00461]
[1778976542561,43.3,78186.48,0.0,-0.99998,0.0,0.00461]
[1778976549610,43.3,78186.86,0.0,-0.99998,0.0,0.00461]
[1778976550957,43.3,78186.86,0.0,-0.99998,0.0,0.00461]
[1778976551059,43.3,78186.86,0.0,-0.99998,0.0,0.00461]
[1778976551713,43.3,78186.73,0.0,-0.99998,0.0,0.00461]
[1778976551809,43.3,78186.73,0.0,-0.99998,0.0,0.00461]
[1778976551909,43.3,78186.73,0.0,-0.99998,0.0,0.00461]
[1778976557667,43.3,78187.42,0.0,-0.99998,0.0,0.00462]
[1778976559824,43.3,78187.27,0.0,-0.99998,0.0,0.00462]
[1778976560060,43.3,78187.27,0.0,-0.99998,0.0,0.00462]
[1778976565547,43.3,78186.92,0.0,-0.99998,0.0,0.00461]
[1778976566810,43.3,78187.4,0.0,-0.99998,0.0,0.00462]
[1778976567059,43.3,78187.4,0.0,-0.99998,0.0,0.00462]
[1778976567336,43.3,78187.4,0.0,-0.99998,0.0,0.00462]
[1778976567563,43.3,78187.4,0.0,-0.99998,0.0,0.00462]
[1778976567738,43.3,78186.92,0.0,-0.99998,0.0,0.00461]
[1778976575794,43.3,78186.8,0.0,-0.99998,0.0,0.00459]
[1778976578815,43.3,78195.53,0.0,-0.99998,0.0,0.00467]
[1778976579700,43.3,78195.53,0.0,-0.99998,0.0,0.00467]
[1778976579809,43.3,78195.53,0.0,-0.99998,0.0,0.00467]
[1778976579822,43.3,78200.25,0.0,-0.99998,0.0,0.00472]
[1778976581836,43.3,78198.12,0.0,-0.99998,0.0,0.0047]
[1778976582263,43.3,78198.12,0.0,-0.99998,0.0,0.0047]
[1778976582308,43.3,78198.12,0.0,-0.99998,0.0,0.0047]
[1778976582843,43.3,78197.95,0.0,-0.99998,0.0,0.00469]
[1778976587959,43.3,78197.15,0.0,-0.99998,0.0,0.00469]
[1778976588062,43.3,78197.15,0.0,-0.99998,0.0,0.00469]
[1778976593920,43.3,78205.99,0.0,-0.99998,0.0,0.00477]
[1778976594927,43.3,78208.24,0.0,-0.99998,0.0,0.00479]
[1778976595703,43.3,78208.24,0.0,-0.99998,0.0,0.00479]
[1778976595812,43.3,78208.24,0.0,-0.99998,0.0,0.00479]
[1778976596485,43.3,78208.21,0.0,-0.99998,0.0,0.00479]
[1778976596565,43.3,78208.21,0.0,-0.99998,0.0,0.00479]
[1778976596941,43.3,78208.03,0.0,-0.99998,0.0,0.00479]
[1778976597948,43.3,78205.49,0.0,-0.99998,0.0,0.00477]
[1778976598955,43.3,78200.76,0.0,-0.99998,0.0,0.00472]
[1778976599787,43.3,78200.76,0.0,-0.99998,0.0,0.00472]
[1778976599809,43.3,78200.76,0.0,-0.99998,0.0,0.00472]
[1778976605807,43.3,78203.54,0.0,-0.99998,0.0,0.00475]
[1778976606059,43.3,78203.54,0.0,-0.99998,0.0,0.00475]
[1778976606160,43.3,78203.54,0.0,-0.99998,0.0,0.00475]
[1778976612047,43.3,78208.57,0.0,-0.99998,0.0,0.00479]
[1778976613054,43.3,78210.82,0.0,-0.99998,0.0,0.00482]
[1778976613815,43.3,78210.82,0.0,-0.99998,0.0,0.00482]
[1778976614059,43.3,78210.82,0.0,-0.99998,0.0,0.00482]
[1778976619096,43.3,78212.41,0.0,-0.99998,0.0,0.00483]
[1778976620103,43.3,78209.51,0.0,-0.99998,0.0,0.0048]
[1778976621460,43.3,78208.98,0.0,-0.99998,0.0,0.0048]
[1778976621560,43.3,78208.98,0.0,-0.99998,0.0,0.0048]
[1778976622161,43.3,78208.98,0.0,-0.99998,0.0,0.0048]
[1778976622312,43.3,78208.98,0.0,-0.99998,0.0,0.0048]
[1778976623124,43.3,78208.96,0.0,-0.99998,0.0,0.0048]
[1778976627152,43.3,78211.94,0.0,-0.99998,0.0,0.00483]
[1778976631180,43.3,78212.41,0.0,-0.99998,0.0,0.00481]
[1778976634672,43.3,78212.54,0.0,-0.99998,0.0,0.00481]
[1778976634810,43.3,78212.54,0.0,-0.99998,0.0,0.00481]
[1778976641254,43.3,78212.67,0.0,-0.99998,0.0,0.00481]
[1778976644848,43.3,78212.74,0.0,-0.99998,0.0,0.00481]
[1778976645058,43.3,78212.74,0.0,-0.99998,0.0,0.00481]
[1778976645854,43.3,78212.67,0.0,-0.99998,0.0,0.00481]
[1778976646061,43.3,78212.67,0.0,-0.99998,0.0,0.00481]
[1778976646119,43.3,78213.18,0.0,-0.99998,0.0,0.00482]
[1778976650688,43.3,78213.23,0.0,-0.99998,0.0,0.00482]
[1778976650809,43.3,78213.23,0.0,-0.99998,0.0,0.00482]
[1778976650855,43.3,78201.93,0.0,-0.99998,0.0,0.00471]
[1778976651324,43.3,78197.78,0.0,-0.99998,0.0,0.00467]
[1778976658373,43.3,78197.1,0.0,-0.99998,0.0,0.00466]
[1778976660159,43.3,78197.1,0.0,-0.99998,0.0,0.00466]
[1778976660310,43.3,78197.33,0.0,-0.99998,0.0,0.00467]
[1778976661451,43.3,78197.29,0.0,-0.99998,0.0,0.00467]
[1778976661561,43.3,78197.29,0.0,-0.99998,0.0,0.00467]
[1778976661662,43.3,78197.29,0.0,-0.99998,0.0,0.00467]
[1778976666059,43.3,78197.0,0.0,-0.99998,0.0,0.00466]
[1778976666160,43.3,78191.61,0.0,-0.99998,0.0,0.00461]
[1778976666309,43.3,78191.61,0.0,-0.99998,0.0,0.00461]
[1778976672026,43.3,78190.71,0.0,-0.99998,0.0,0.0046]
[1778976672062,43.3,78190.71,0.0,-0.99998,0.0,0.0046]
[1778976672212,43.3,78188.03,0.0,-0.99998,0.0,0.00458]
[1778976673248,43.3,78188.03,0.0,-0.99998,0.0,0.00458]
[1778976673310,43.3,78186.59,0.0,-0.99998,0.0,0.00457]
[1778976673480,43.3,78184.77,0.0,-0.99998,0.0,0.00455]
[1778976682543,43.3,78184.69,0.0,-0.99998,0.0,0.00455]
[1778976687578,43.3,78182.82,0.0,-0.99998,0.0,0.00453]
[1778976689529,43.3,78181.41,0.0,-0.99998,0.0,0.00452]
[1778976689560,43.3,78181.41,0.0,-0.99998,0.0,0.00452]
[1778976692620,43.3,78178.31,0.0,-0.99998,0.0,0.00447]
[1778976692809,43.3,78178.31,0.0,-0.99998,0.0,0.00447]
[1778976693122,43.3,78178.31,0.0,-0.99998,0.0,0.00447]
[1778976693124,43.3,78175.54,0.0,-0.99998,0.0,0.00445]
[1778976693310,43.3,78175.54,0.0,-0.99998,0.0,0.00445]
[1778976696641,43.3,78169.93,0.0,-0.99998,0.0,0.0044]
[1778976698458,43.3,78169.4,0.0,-0.99998,0.0,0.00439]
[1778976698561,43.3,78169.4,0.0,-0.99998,0.0,0.00439]
[1778976702073,43.3,78169.72,0.0,-0.99998,0.0,0.00439]
[1778976702103,43.3,78169.76,0.0,-0.99998,0.0,0.00439]
[1778976702309,43.3,78169.76,0.0,-0.99998,0.0,0.00439]
[1778976707750,43.3,78170.83,0.0,-0.99998,0.0,0.0044]
[1778976707808,43.3,78170.83,0.0,-0.99998,0.0,0.0044]
[1778976713761,43.3,78170.55,0.0,-0.99998,0.0,0.0044]
[1778976715143,43.3,78170.55,0.0,-0.99998,0.0,0.0044]
[1778976715310,43.3,78170.55,0.0,-0.99998,0.0,0.0044]
[1778976716326,43.3,78171.09,0.0,-0.99998,0.0,0.00441]
[1778976716561,43.3,78171.09,0.0,-0.99998,0.0,0.00441]
[1778976716782,43.3,78170.17,0.0,-0.99998,0.0,0.0044]
[1778976718854,43.3,78170.67,0.0,-0.99998,0.0,0.0044]
[1778976719058,43.3,78170.67,0.0,-0.99998,0.0,0.0044]
[1778976725197,43.3,78172.14,0.0,-0.99998,0.0,0.00441]
[1778976725309,43.3,78172.14,0.0,-0.99998,0.0,0.00441]
[1778976725298,43.3,78174.55,0.0,-0.99998,0.0,0.00444]
[1778976725845,43.3,78181.23,0.0,-0.99998,0.0,0.0045]
[1778976727026,43.3,78181.23,0.0,-0.99998,0.0,0.0045]
[1778976727063,43.3,78181.23,0.0,-0.99998,0.0,0.0045]
[1778976727247,43.3,78181.23,0.0,-0.99998,0.0,0.0045]
[1778976727311,43.3,78181.23,0.0,-0.99998,0.0,0.0045]
[1778976727127,43.3,78184.61,0.0,-0.99998,0.0,0.00453]
[1778976727859,43.3,78184.74,0.0,-0.99998,0.0,0.00453]
[1778976732894,43.3,78185.12,0.0,-0.99998,0.0,0.00453]
[1778976733616,43.3,78185.12,0.0,-0.99998,0.0,0.00453]
[1778976733808,43.3,78185.12,0.0,-0.99998,0.0,0.00453]
[1778976738937,43.3,78185.74,0.0,-0.99998,0.0,0.00454]
[1778976743971,43.3,78186.81,0.0,-0.99998,0.0,0.00455]
[1778976749007,43.3,78186.89,0.0,-0.99998,0.0,0.00455]
[1778976754042,43.3,78185.92,0.0,-0.99998,0.0,0.00452]
[1778976763106,43.3,78186.0,0.0,-0.99998,0.0,0.00452]
[1778976763464,43.3,78186.0,0.0,-0.99998,0.0,0.00452]
[1778976763558,43.3,78186.0,0.0,-0.99998,0.0,0.00452]
[1778976765183,43.3,78186.22,0.0,-0.99998,0.0,0.00452]
[1778976765310,43.3,78186.22,0.0,-0.99998,0.0,0.00452]
[1778976765284,43.3,78186.22,0.0,-0.99998,0.0,0.00452]
[1778976773974,43.3,78186.72,0.0,-0.99998,0.0,0.00453]
[1778976774059,43.3,78186.72,0.0,-0.99998,0.0,0.00453]
[1778976785260,43.3,78186.61,0.0,-0.99998,0.0,0.00452]
[1778976791281,43.3,78187.08,0.0,-0.99998,0.0,0.00453]
[1778976791308,43.3,78187.08,0.0,-0.99998,0.0,0.00453]
[1778976791328,43.3,78187.07,0.0,-0.99998,0.0,0.00453]
[1778976794874,43.3,78186.8,0.0,-0.99998,0.0,0.00453]
[1778976795057,43.3,78186.8,0.0,-0.99998,0.0,0.00453]
[1778976800365,43.3,78188.76,0.0,-0.99998,0.0,0.00454]
[1778976802188,43.3,78188.8,0.0,-0.99998,0.0,0.00454]
[1778976802311,43.3,78188.8,0.0,-0.99998,0.0,0.00454]
[1778976803386,43.3,78188.73,0.0,-0.99998,0.0,0.00454]
[1778976808421,43.3,78188.73,0.0,-0.99998,0.0,0.00454]
[1778976813456,43.3,78188.83,0.0,-0.99998,0.0,0.00452]
[1778976819664,43.3,78188.79,0.0,-0.99998,0.0,0.00452]
[1778976823560,43.3,78189.21,0.0,-0.99998,0.0,0.00453]
[1778976829568,43.3,78189.21,0.0,-0.99998,0.0,0.00453]
[1778976834132,43.3,78189.9,0.0,-0.99998,0.0,0.00453]
[1778976834308,43.3,78189.9,0.0,-0.99998,0.0,0.00453]
[1778976834326,43.3,78195.78,0.0,-0.99998,0.0,0.00459]
[1778976834603,43.3,78197.68,0.0,-0.99998,0.0,0.0046]
[1778976836552,43.3,78198.58,0.0,-0.99998,0.0,0.00461]
[1778976836743,43.3,78192.16,0.0,-0.99998,0.0,0.00455]
[1778976837624,43.3,78189.4,0.0,-0.99998,0.0,0.00453]
[1778976838853,43.3,78189.4,0.0,-0.99998,0.0,0.00453]
[1778976839025,43.3,78189.4,0.0,-0.99998,0.0,0.00453]
[1778976839121,43.3,78185.21,0.0,-0.99998,0.0,0.00449]
[1778976839587,43.3,78185.21,0.0,-0.99998,0.0,0.00449]
[1778976839641,43.3,78180.17,0.0,-0.99998,0.0,0.00445]
[1778976840687,43.3,78180.17,0.0,-0.99998,0.0,0.00445]
[1778976840808,43.3,78180.17,0.0,-0.99998,0.0,0.00445]
[1778976840881,43.3,78177.2,0.0,-0.99998,0.0,0.00442]
[1778976846690,43.3,78177.04,0.0,-0.99998,0.0,0.00442]
[1778976852445,43.3,78176.87,0.0,-0.99998,0.0,0.00442]
[1778976852563,43.3,78176.87,0.0,-0.99998,0.0,0.00442]
[1778976852734,43.3,78176.68,0.0,-0.99998,0.0,0.00441]
[1778976853689,43.3,78176.68,0.0,-0.99998,0.0,0.00441]
[1778976853807,43.3,78176.68,0.0,-0.99998,0.0,0.00441]
[1778976859784,43.3,78175.83,0.0,-0.99998,0.0,0.00441]
[1778976865033,43.3,78177.02,0.0,-0.99998,0.0,0.00442]
[1778976865058,43.3,78177.02,0.0,-0.99998,0.0,0.00442]
[1778976865159,43.3,78177.02,0.0,-0.99998,0.0,0.00442]
[1778976866165,43.3,78177.02,0.0,-0.99998,0.0,0.00442]
[1778976866308,43.3,78177.02,0.0,-0.99998,0.0,0.00442]
[1778976876903,43.3,78176.49,0.0,-0.99998,0.0,0.00439]
[1778976881163,43.3,78176.47,0.0,-0.99998,0.0,0.00439]
[1778976881309,43.3,78176.47,0.0,-0.99998,0.0,0.00439]
[1778976881410,43.3,78176.56,0.0,-0.99998,0.0,0.00439]
[1778976882263,43.3,78176.56,0.0,-0.99998,0.0,0.00439]
[1778976882309,43.3,78176.56,0.0,-0.99998,0.0,0.00439]
[1778976885966,43.3,78172.2,0.0,-0.99998,0.0,0.00435]
[1778976887403,43.3,78172.2,0.0,-0.99998,0.0,0.00435]
[1778976886973,43.3,78167.7,0.0,-0.99998,0.0,0.00431]
[1778976887560,43.3,78167.7,0.0,-0.99998,0.0,0.00431]
[1778976887980,43.3,78167.97,0.0,-0.99998,0.0,0.00432]
[1778976888998,43.3,78167.97,0.0,-0.99998,0.0,0.00432]
[1778976889060,43.3,78167.97,0.0,-0.99998,0.0,0.00432]
[1778976896036,43.3,78168.19,0.0,-0.99998,0.0,0.00432]
[1778976902078,43.3,78167.98,0.0,-0.99998,0.0,0.00432]
[1778976903085,43.3,78173.85,0.0,-0.99998,0.0,0.00437]
[1778976904092,43.3,78176.23,0.0,-0.99998,0.0,0.00439]
[1778976905298,43.3,78176.23,0.0,-0.99998,0.0,0.00439]
[1778976905310,43.3,78176.23,0.0,-0.99998,0.0,0.00439]
[1778976905337,43.3,78176.02,0.0,-0.99998,0.0,0.00439]
[1778976906644,43.3,78176.02,0.0,-0.99998,0.0,0.00439]
[1778976906809,43.3,78176.02,0.0,-0.99998,0.0,0.00439]
[1778976911141,43.3,78180.75,0.0,-0.99998,0.0,0.00443]
[1778976911802,43.3,78180.75,0.0,-0.99998,0.0,0.00443]
[1778976911813,43.3,78180.75,0.0,-0.99998,0.0,0.00443]
[1778976912148,43.3,78180.69,0.0,-0.99998,0.0,0.00443]
[1778976912858,43.3,78180.69,0.0,-0.99998,0.0,0.00443]
[1778976913059,43.3,78180.69,0.0,-0.99998,0.0,0.00443]
[1778976918192,43.3,78180.56,0.0,-0.99998,0.0,0.00443]
[1778976922544,43.3,78180.91,0.0,-0.99998,0.0,0.00443]
[1778976922561,43.3,78180.91,0.0,-0.99998,0.0,0.00443]
[1778976922661,43.3,78180.91,0.0,-0.99998,0.0,0.00443]
[1778976924094,43.3,78180.91,0.0,-0.99998,0.0,0.00443]
[1778976924309,43.3,78180.91,0.0,-0.99998,0.0,0.00443]
[1778976927255,43.3,78182.71,0.0,-0.99998,0.0,0.00445]
[1778976929140,43.3,78182.77,0.0,-0.99998,0.0,0.00445]
[1778976929311,43.3,78182.77,0.0,-0.99998,0.0,0.00445]
[1778976929314,43.3,78183.25,0.0,-0.99998,0.0,0.00445]
[1778976930230,43.3,78183.25,0.0,-0.99998,0.0,0.00445]
[1778976930312,43.3,78183.25,0.0,-0.99998,0.0,0.00445]
[1778976931283,43.3,78184.22,0.0,-0.99998,0.0,0.00444]
[1778976936318,43.3,78185.07,0.0,-0.99998,0.0,0.00445]
[1778976943367,43.3,78185.14,0.0,-0.99998,0.0,0.00445]
[1778976946500,43.3,78185.16,0.0,-0.99998,0.0,0.00445]
[1778976946566,43.3,78185.36,0.0,-0.99998,0.0,0.00445]
[1778976947395,43.3,78185.21,0.0,-0.99998,0.0,0.00445]
[1778976948011,43.3,78185.21,0.0,-0.99998,0.0,0.00445]
[1778976948058,43.3,78185.21,0.0,-0.99998,0.0,0.00445]
[1778976954444,43.3,78185.21,0.0,-0.99998,0.0,0.00445]
[1778976959479,43.3,78185.29,0.0,-0.99998,0.0,0.00445]
[1778976964514,43.3,78185.34,0.0,-0.99998,0.0,0.00445]
[1778976965521,43.3,78189.46,0.0,-0.99998,0.0,0.00449]
[1778976966729,43.3,78190.92,0.0,-0.99998,0.0,0.0045]
[1778976966810,43.3,78190.92,0.0,-0.99998,0.0,0.0045]
[1778976967535,43.3,78191.02,0.0,-0.99998,0.0,0.0045]
[1778976968815,43.3,78191.02,0.0,-0.99998,0.0,0.0045]
[1778976969059,43.3,78191.02,0.0,-0.99998,0.0,0.0045]
[1778976976598,43.3,78193.05,0.0,-0.99998,0.0,0.00452]
[1778976981633,43.3,78192.36,0.0,-0.99998,0.0,0.00451]
[1778976989478,43.3,78192.33,0.0,-0.99998,0.0,0.00451]
[1778976989562,43.3,78192.33,0.0,-0.99998,0.0,0.00451]
[1778976989579,43.3,78186.07,0.0,-0.99998,0.0,0.00446]
[1778976989689,43.3,78183.42,0.0,-0.99998,0.0,0.00443]
[1778976991733,43.3,78183.05,0.0,-0.99998,0.0,0.00443]
[1778976991808,43.3,78183.05,0.0,-0.99998,0.0,0.00443]
[1778977000766,43.3,78182.96,0.0,-0.99998,0.0,0.00441]
[1778977012850,43.3,78182.97,0.0,-0.99998,0.0,0.00441]
[1778977014221,43.3,78182.97,0.0,-0.99998,0.0,0.00441]
[1778977014308,43.3,78182.97,0.0,-0.99998,0.0,0.00441]
[1778977014322,43.3,78182.97,0.0,-0.99998,0.0,0.00441]
[1778977015666,43.3,78182.97,0.0,-0.99998,0.0,0.00441]
[1778977015809,43.3,78182.97,0.0,-0.99998,0.0,0.00441]
[1778977020906,43.3,78183.11,0.0,-0.99998,0.0,0.00441]
[1778977022476,43.3,78183.11,0.0,-0.99998,0.0,0.00441]
[1778977022559,43.3,78183.11,0.0,-0.99998,0.0,0.00441]
[1778977022520,43.3,78183.7,0.0,-0.99998,0.0,0.00441]
[1778977022654,43.3,78183.7,0.0,-0.99998,0.0,0.00441]
[1778977023898,43.3,78183.7,0.0,-0.99998,0.0,0.00441]
[1778977024063,43.3,78183.7,0.0,-0.99998,0.0,0.00441]
[1778977029969,43.3,78183.17,0.0,-0.99998,0.0,0.00441]
[1778977030719,43.3,78183.17,0.0,-0.99998,0.0,0.00441]
[1778977030808,43.3,78183.17,0.0,-0.99998,0.0,0.00441]
[1778977030976,43.3,78183.34,0.0,-0.99998,0.0,0.00441]
[1778977032764,43.3,78182.12,0.0,-0.99998,0.0,0.0044]
[1778977032810,43.3,78182.12,0.0,-0.99998,0.0,0.0044]
[1778977038025,43.3,78180.19,0.0,-0.99998,0.0,0.00438]
[1778977039382,43.3,78180.19,0.0,-0.99998,0.0,0.00438]
[1778977039563,43.3,78180.19,0.0,-0.99998,0.0,0.00438]
[1778977039644,43.3,78180.2,0.0,-0.99998,0.0,0.00438]
[1778977041249,43.3,78179.83,0.0,-0.99998,0.0,0.00438]
[1778977041320,43.3,78179.83,0.0,-0.99998,0.0,0.00438]
[1778977052123,43.3,78180.47,0.0,-0.99998,0.0,0.00437]
[1778977060179,43.3,78180.46,0.0,-0.99998,0.0,0.00437]
[1778977066221,43.3,78180.43,0.0,-0.99998,0.0,0.00437]
[1778977076293,43.3,78180.3,0.0,-0.99998,0.0,0.00436]
[1778977077053,43.3,78180.3,0.0,-0.99998,0.0,0.00436]
[1778977077308,43.3,78180.3,0.0,-0.99998,0.0,0.00436]
[1778977077409,43.3,78180.3,0.0,-0.99998,0.0,0.00436]
[1778977079043,43.3,78180.3,0.0,-0.99998,0.0,0.00436]
[1778977079060,43.3,78180.3,0.0,-0.99998,0.0,0.00436]
[1778977083075,43.3,78180.42,0.0,-0.99998,0.0,0.00436]
[1778977083309,43.3,78180.42,0.0,-0.99998,0.0,0.00436]
[1778977083342,43.3,78185.88,0.0,-0.99998,0.0,0.00441]
[1778977084351,43.3,78192.49,0.0,-0.99998,0.0,0.00447]
[1778977085418,43.3,78192.49,0.0,-0.99998,0.0,0.00447]
[1778977085571,43.3,78192.49,0.0,-0.99998,0.0,0.00447]
[1778977085653,43.3,78194.03,0.0,-0.99998,0.0,0.00449]
[1778977088378,43.3,78192.53,0.0,-0.99998,0.0,0.00447]
[1778977089575,43.3,78192.53,0.0,-0.99998,0.0,0.00447]
[1778977089811,43.3,78193.02,0.0,-0.99998,0.0,0.00448]
[1778977091886,43.3,78193.19,0.0,-0.99998,0.0,0.00448]
[1778977092059,43.3,78193.19,0.0,-0.99998,0.0,0.00448]
[1778977092406,43.3,78192.14,0.0,-0.99998,0.0,0.00447]
[1778977093542,43.3,78192.14,0.0,-0.99998,0.0,0.00447]
[1778977093562,43.3,78192.14,0.0,-0.99998,0.0,0.00447]
[1778977099519,43.3,78191.64,0.0,-0.99998,0.0,0.00447]
[1778977099561,43.3,78191.64,0.0,-0.99998,0.0,0.00447]
[1778977099982,43.3,78191.99,0.0,-0.99998,0.0,0.00447]
[1778977100059,43.3,78191.99,0.0,-0.99998,0.0,0.00447]
[1778977100462,43.3,78192.49,0.0,-0.99998,0.0,0.00447]
[1778977106504,43.3,78192.57,0.0,-0.99998,0.0,0.00447]
[1778977111539,43.3,78192.11,0.0,-0.99998,0.0,0.00445]
[1778977116574,43.3,78191.92,0.0,-0.99998,0.0,0.00445]
[1778977121609,43.3,78190.57,0.0,-0.99998,0.0,0.00443]
[1778977124104,43.3,78189.56,0.0,-0.99998,0.0,0.00443]
[1778977124314,43.3,78189.56,0.0,-0.99998,0.0,0.00443]
[1778977124630,43.3,78187.13,0.0,-0.99998,0.0,0.0044]
[1778977134700,43.3,78186.39,0.0,-0.99998,0.0,0.0044]
[1778977143605,43.3,78186.41,0.0,-0.99998,0.0,0.0044]
[1778977143697,43.3,78186.33,0.0,-0.99998,0.0,0.0044]
[1778977143808,43.3,78186.33,0.0,-0.99998,0.0,0.0044]
[1778977143909,43.3,78177.85,0.0,-0.99998,0.0,0.00432]
[1778977144771,43.3,78178.65,0.0,-0.99998,0.0,0.00433]
[1778977145977,43.3,78178.65,0.0,-0.99998,0.0,0.00433]
[1778977146059,43.3,78178.65,0.0,-0.99998,0.0,0.00433]
[1778977156128,43.3,78177.6,0.0,-0.99998,0.0,0.00432]
[1778977157059,43.3,78177.38,0.0,-0.99998,0.0,0.00432]
[1778977157156,43.3,78177.38,0.0,-0.99998,0.0,0.00432]
[1778977158710,43.3,78177.38,0.0,-0.99998,0.0,0.00432]
[1778977158810,43.3,78177.38,0.0,-0.99998,0.0,0.00432]
[1778977167932,43.3,78177.76,0.0,-0.99998,0.0,0.00432]
[1778977172967,43.3,78177.79,0.0,-0.99998,0.0,0.0043]
[1778977175060,43.3,78177.64,0.0,-0.99998,0.0,0.0043]
[1778977175412,43.3,78178.3,0.0,-0.99998,0.0,0.00431]
[1778977177126,43.3,78178.3,0.0,-0.99998,0.0,0.00431]
[1778977177312,43.3,78178.3,0.0,-0.99998,0.0,0.00431]
[1778977179058,43.3,78178.3,0.0,-0.99998,0.0,0.00431]
[1778977180016,43.3,78178.1,0.0,-0.99998,0.0,0.0043]
[1778977190086,43.3,78178.12,0.0,-0.99998,0.0,0.0043]
[1778977195124,43.3,78178.1,0.0,-0.99998,0.0,0.0043]
[1778977202369,43.3,78178.09,0.0,-0.99998,0.0,0.0043]
[1778977202558,43.3,78178.09,0.0,-0.99998,0.0,0.0043]
[1778977202760,43.3,78178.09,0.0,-0.99998,0.0,0.0043]
[1778977204571,43.3,78178.09,0.0,-0.99998,0.0,0.0043]
[1778977204809,43.3,78178.09,0.0,-0.99998,0.0,0.0043]
[1778977215265,43.3,78178.29,0.0,-0.99998,0.0,0.00431]
[1778977220302,43.3,78177.61,0.0,-0.99998,0.0,0.0043]
[1778977225338,43.3,78177.63,0.0,-0.99998,0.0,0.0043]
[1778977226872,43.3,78177.45,0.0,-0.99998,0.0,0.0043]
[1778977227064,43.3,78177.45,0.0,-0.99998,0.0,0.0043]
[1778977227351,43.3,78177.37,0.0,-0.99998,0.0,0.0043]
[1778977234400,43.3,78176.56,0.0,-0.99998,0.0,0.00427]
[1778977237042,43.3,78174.75,0.0,-0.99998,0.0,0.00425]
[1778977237071,43.3,78174.75,0.0,-0.99998,0.0,0.00425]
[1778977238767,43.3,78172.8,0.0,-0.99998,0.0,0.00424]
[1778977238808,43.3,78172.8,0.0,-0.99998,0.0,0.00424]
[1778977239435,43.3,78172.57,0.0,-0.99998,0.0,0.00424]
[1778977244470,43.3,78172.43,0.0,-0.99998,0.0,0.00423]
[1778977245477,43.3,78168.34,0.0,-0.99998,0.0,0.0042]
[1778977246484,43.3,78163.26,0.0,-0.99998,0.0,0.00416]
[1778977247485,43.3,78163.26,0.0,-0.99998,0.0,0.00416]
[1778977247568,43.3,78163.26,0.0,-0.99998,0.0,0.00416]
[1778977253533,43.3,78163.79,0.0,-0.99998,0.0,0.00416]
[1778977255719,43.3,78163.79,0.0,-0.99998,0.0,0.00416]
[1778977255810,43.3,78163.79,0.0,-0.99998,0.0,0.00416]
[1778977256807,43.3,78163.75,0.0,-0.99998,0.0,0.00416]
[1778977257061,43.3,78163.75,0.0,-0.99998,0.0,0.00416]
[1778977257561,43.3,78164.84,0.0,-0.99998,0.0,0.00417]
[1778977262596,43.3,78164.41,0.0,-0.99998,0.0,0.00417]
[1778977267631,43.3,78163.58,0.0,-0.99998,0.0,0.00416]
[1778977269548,43.3,78162.76,0.0,-0.99998,0.0,0.00415]
[1778977269560,43.3,78162.76,0.0,-0.99998,0.0,0.00415]
[1778977271659,43.3,78155.31,0.0,-0.99998,0.0,0.00409]
[1778977277701,43.3,78150.17,0.0,-0.99998,0.0,0.00405]
[1778977280011,43.3,78149.05,0.0,-0.99998,0.0,0.00404]
[1778977280060,43.3,78149.05,0.0,-0.99998,0.0,0.00404]
[1778977282115,43.3,78148.44,0.0,-0.99998,0.0,0.00403]
[1778977282308,43.3,78148.44,0.0,-0.99998,0.0,0.00403]
[1778977282353,43.3,78148.44,0.0,-0.99998,0.0,0.00403]
[1778977287772,43.3,78142.71,0.0,-0.99998,0.0,0.00399]
[1778977288766,43.3,78142.71,0.0,-0.99998,0.0,0.00399]
[1778977288811,43.3,78142.71,0.0,-0.99998,0.0,0.00399]
[1778977288778,43.3,78136.8,0.0,-0.99998,0.0,0.00394]
[1778977290792,43.3,78137.35,0.0,-0.99998,0.0,0.00394]
[1778977295827,43.3,78136.06,0.0,-0.99998,0.0,0.00391]
[1778977298832,43.3,78136.53,0.0,-0.99998,0.0,0.00392]
[1778977299059,43.3,78136.38,0.0,-0.99998,0.0,0.00392]
[1778977299855,43.3,78134.3,0.0,-0.99998,0.0,0.0039]
[1778977300600,43.3,78134.3,0.0,-0.99998,0.0,0.0039]
[1778977300809,43.3,78134.3,0.0,-0.99998,0.0,0.0039]
[1778977300862,43.3,78132.87,0.0,-0.99998,0.0,0.00389]
[1778977305897,43.3,78132.92,0.0,-0.99998,0.0,0.00389]
[1778977306586,43.3,78132.92,0.0,-0.99998,0.0,0.00389]
[1778977306809,43.3,78132.92,0.0,-0.99998,0.0,0.00389]
[1778977309925,43.3,78129.84,0.0,-0.99998,0.0,0.00387]
[1778977311460,43.3,78129.84,0.0,-0.99998,0.0,0.00387]
[1778977311562,43.3,78129.84,0.0,-0.99998,0.0,0.00387]
[1778977311663,43.3,78130.01,0.0,-0.99998,0.0,0.00387]
[1778977312293,43.3,78130.01,0.0,-0.99998,0.0,0.00387]
[1778977312310,43.3,78130.01,0.0,-0.99998,0.0,0.00387]
[1778977318988,43.3,78128.25,0.0,-0.99998,0.0,0.00385]
[1778977324023,43.3,78128.46,0.0,-0.99998,0.0,0.00385]
[1778977328052,43.3,78124.83,0.0,-0.99998,0.0,0.00383]
[1778977329303,43.3,78124.83,0.0,-0.99998,0.0,0.00383]
[1778977329309,43.3,78124.83,0.0,-0.99998,0.0,0.00383]
[1778977329402,43.3,78119.9,0.0,-0.99998,0.0,0.00379]
[1778977331307,43.3,78120.12,0.0,-0.99998,0.0,0.00379]
[1778977331560,43.3,78120.12,0.0,-0.99998,0.0,0.00379]
[1778977331661,43.3,78120.07,0.0,-0.99998,0.0,0.00379]
[1778977337114,43.3,78120.03,0.0,-0.99998,0.0,0.00379]
[1778977338134,43.3,78120.03,0.0,-0.99998,0.0,0.00379]
[1778977338309,43.3,78120.03,0.0,-0.99998,0.0,0.00379]
[1778977344163,43.3,78119.06,0.0,-0.99998,0.0,0.00378]
[1778977349198,43.3,78119.09,0.0,-0.99998,0.0,0.00378]
[1778977355240,43.3,78119.33,0.0,-0.99998,0.0,0.00377]
[1778977356247,43.3,78123.33,0.0,-0.99998,0.0,0.0038]
[1778977357254,43.3,78125.51,0.0,-0.99998,0.0,0.00381]
[1778977358216,43.3,78125.51,0.0,-0.99998,0.0,0.00381]
[1778977358309,43.3,78125.51,0.0,-0.99998,0.0,0.00381]
[1778977360153,43.3,78126.32,0.0,-0.99998,0.0,0.00382]
[1778977360309,43.3,78126.32,0.0,-0.99998,0.0,0.00382]
[1778977360411,43.3,78126.19,0.0,-0.99998,0.0,0.00382]
[1778977364720,43.3,78126.18,0.0,-0.99998,0.0,0.00382]
[1778977364807,43.3,78126.18,0.0,-0.99998,0.0,0.00382]
[1778977368117,43.3,78128.78,0.0,-0.99998,0.0,0.00384]
[1778977368308,43.3,78128.78,0.0,-0.99998,0.0,0.00384]
[1778977368331,43.3,78128.12,0.0,-0.99998,0.0,0.00383]
[1778977369784,43.3,78128.12,0.0,-0.99998,0.0,0.00383]
[1778977369809,43.3,78128.12,0.0,-0.99998,0.0,0.00383]
[1778977374530,43.3,78129.86,0.0,-0.99998,0.0,0.00385]
[1778977374560,43.3,78129.86,0.0,-0.99998,0.0,0.00385]
[1778977374587,43.3,78130.28,0.0,-0.99998,0.0,0.00385]
[1778977380415,43.3,78131.89,0.0,-0.99998,0.0,0.00386]
[1778977383029,43.3,78131.99,0.0,-0.99998,0.0,0.00386]
[1778977383058,43.3,78131.99,0.0,-0.99998,0.0,0.00386]
[1778977390485,43.3,78133.51,0.0,-0.99998,0.0,0.00388]
[1778977391348,43.3,78133.51,0.0,-0.99998,0.0,0.00388]
[1778977391563,43.3,78133.51,0.0,-0.99998,0.0,0.00388]
[1778977393537,43.3,78133.35,0.0,-0.99998,0.0,0.00387]
[1778977393563,43.3,78133.35,0.0,-0.99998,0.0,0.00387]
[1778977393638,43.3,78133.19,0.0,-0.99998,0.0,0.00387]
[1778977400555,43.3,78133.22,0.0,-0.99998,0.0,0.00387]
[1778977401693,43.3,78133.22,0.0,-0.99998,0.0,0.00387]
[1778977401808,43.3,78133.22,0.0,-0.99998,0.0,0.00387]
[1778977407604,43.3,78133.93,0.0,-0.99998,0.0,0.00388]
[1778977412388,43.3,78133.81,0.0,-0.99998,0.0,0.00388]
[1778977412561,43.3,78133.81,0.0,-0.99998,0.0,0.00388]
[1778977412639,43.3,78134.26,0.0,-0.99998,0.0,0.00386]
[1778977414457,43.3,78133.85,0.0,-0.99998,0.0,0.00386]
[1778977414561,43.3,78133.85,0.0,-0.99998,0.0,0.00386]
[1778977414653,43.3,78133.87,0.0,-0.99998,0.0,0.00386]
[1778977420695,43.3,78134.01,0.0,-0.99998,0.0,0.00386]
[1778977426739,43.3,78134.11,0.0,-0.99998,0.0,0.00386]
[1778977433788,43.3,78134.7,0.0,-0.99998,0.0,0.00387]
[1778977434708,43.3,78134.7,0.0,-0.99998,0.0,0.00387]
[1778977434809,43.3,78134.7,0.0,-0.99998,0.0,0.00387]
[1778977441844,43.3,78134.16,0.0,-0.99998,0.0,0.00386]
[1778977443250,43.3,78135.19,0.0,-0.99998,0.0,0.00387]
[1778977443308,43.3,78135.19,0.0,-0.99998,0.0,0.00387]
[1778977443858,43.3,78139.97,0.0,-0.99998,0.0,0.00391]
[1778977445452,43.3,78140.49,0.0,-0.99998,0.0,0.00391]
[1778977445561,43.3,78140.49,0.0,-0.99998,0.0,0.00391]
[1778977445872,43.3,78140.55,0.0,-0.99998,0.0,0.00391]
[1778977447886,43.3,78144.03,0.0,-0.99998,0.0,0.00394]
[1778977448319,43.3,78144.03,0.0,-0.99998,0.0,0.00394]
[1778977448560,43.3,78144.03,0.0,-0.99998,0.0,0.00394]
[1778977453929,43.3,78144.11,0.0,-0.99998,0.0,0.00394]
[1778977456137,43.3,78144.2,0.0,-0.99998,0.0,0.00394]
[1778977456309,43.3,78144.2,0.0,-0.99998,0.0,0.00394]
[1778977456950,43.3,78144.04,0.0,-0.99998,0.0,0.00394]
[1778977461985,43.3,78144.32,0.0,-0.99998,0.0,0.00394]
[1778977466116,43.3,78144.35,0.0,-0.99998,0.0,0.00394]
[1778977466309,43.3,78144.35,0.0,-0.99998,0.0,0.00394]
[1778977474069,43.3,78144.23,0.0,-0.99998,0.0,0.00392]
[1778977476995,43.3,78144.23,0.0,-0.99998,0.0,0.00392]
[1778977477059,43.3,78144.23,0.0,-0.99998,0.0,0.00392]
[1778977477090,43.3,78148.33,0.0,-0.99998,0.0,0.00396]
[1778977480059,43.3,78149.34,0.0,-0.99998,0.0,0.00396]
[1778977479104,43.3,78151.96,0.0,-0.99998,0.0,0.00399]
[1778977480315,43.3,78151.96,0.0,-0.99998,0.0,0.00399]
[1778977480399,43.3,78152.58,0.0,-0.99998,0.0,0.00399]
[1778977484139,43.3,78155.91,0.0,-0.99998,0.0,0.00402]
[1778977489243,43.3,78155.87,0.0,-0.99998,0.0,0.00402]
[1778977491059,43.3,78155.69,0.0,-0.99998,0.0,0.00402]
[1778977499271,43.3,78155.01,0.0,-0.99998,0.0,0.00401]
[1778977499309,43.3,78155.01,0.0,-0.99998,0.0,0.00401]
[1778977499323,43.3,78155.01,0.0,-0.99998,0.0,0.00401]
[1778977500169,43.3,78155.01,0.0,-0.99998,0.0,0.00401]
[1778977500309,43.3,78155.01,0.0,-0.99998,0.0,0.00401]
[1778977506293,43.3,78155.56,0.0,-0.99998,0.0,0.00402]
[1778977514026,43.3,78155.56,0.0,-0.99998,0.0,0.00402]
[1778977514070,43.3,78155.56,0.0,-0.99998,0.0,0.00402]
[1778977514321,43.3,78155.56,0.0,-0.99998,0.0,0.00402]
[1778977514560,43.3,78155.56,0.0,-0.99998,0.0,0.00402]
[1778977514661,43.3,78155.56,0.0,-0.99998,0.0,0.00402]
[1778977520391,43.3,78155.65,0.0,-0.99998,0.0,0.00402]
[1778977525426,43.3,78155.66,0.0,-0.99998,0.0,0.00402]
[1778977531468,43.3,78155.6,0.0,-0.99998,0.0,0.004]
[1778977539794,43.3,78155.68,0.0,-0.99998,0.0,0.004]
[1778977539810,43.3,78155.68,0.0,-0.99998,0.0,0.004]
[1778977539895,43.3,78155.67,0.0,-0.99998,0.0,0.004]
[1778977540306,43.3,78155.67,0.0,-0.99998,0.0,0.004]
[1778977540559,43.3,78155.67,0.0,-0.99998,0.0,0.004]
[1778977550603,43.3,78155.82,0.0,-0.99998,0.0,0.004]
[1778977553440,43.3,78157.2,0.0,-0.99998,0.0,0.00401]
[1778977553563,43.3,78157.2,0.0,-0.99998,0.0,0.00401]
[1778977553856,43.3,78157.2,0.0,-0.99998,0.0,0.00401]
[1778977554060,43.3,78157.2,0.0,-0.99998,0.0,0.00401]
[1778977554080,43.3,78158.12,0.0,-0.99998,0.0,0.00402]
[1778977559667,43.3,78158.18,0.0,-0.99998,0.0,0.00402]
[1778977563695,43.3,78151.73,0.0,-0.99998,0.0,0.00397]
[1778977565709,43.3,78149.31,0.0,-0.99998,0.0,0.00395]
[1778977566365,43.3,78149.31,0.0,-0.99998,0.0,0.00395]
[1778977566564,43.3,78149.31,0.0,-0.99998,0.0,0.00395]
[1778977567070,43.3,78149.31,0.0,-0.99998,0.0,0.00395]
[1778977567115,43.3,78149.26,0.0,-0.99998,0.0,0.00395]
[1778977567310,43.3,78149.26,0.0,-0.99998,0.0,0.00395]
[1778977568730,43.3,78143.29,0.0,-0.99998,0.0,0.0039]
[1778977570723,43.3,78142.27,0.0,-0.99998,0.0,0.00389]
[1778977570807,43.3,78142.27,0.0,-0.99998,0.0,0.00389]
[1778977571027,43.3,78142.27,0.0,-0.99998,0.0,0.00389]
[1778977571062,43.3,78142.27,0.0,-0.99998,0.0,0.00389]
[1778977571164,43.3,78141.36,0.0,-0.99998,0.0,0.00388]
[1778977576787,43.3,78140.21,0.0,-0.99998,0.0,0.00387]
[1778977581206,43.3,78140.15,0.0,-0.99998,0.0,0.00387]
[1778977581311,43.3,78140.15,0.0,-0.99998,0.0,0.00387]
[1778977581493,43.3,78140.15,0.0,-0.99998,0.0,0.00387]
[1778977581559,43.3,78140.15,0.0,-0.99998,0.0,0.00387]
[1778977581822,43.3,78140.03,0.0,-0.99998,0.0,0.00387]
[1778977585850,43.3,78130.05,0.0,-0.99998,0.0,0.00379]
[1778977586857,43.3,78129.66,0.0,-0.99998,0.0,0.00379]
[1778977588037,43.3,78129.66,0.0,-0.99998,0.0,0.00379]
[1778977588138,43.3,78129.9,0.0,-0.99998,0.0,0.00379]
[1778977588375,43.3,78129.9,0.0,-0.99998,0.0,0.00379]
[1778977588912,43.3,78129.9,0.0,-0.99998,0.0,0.00379]
[1778977589460,43.3,78129.7,0.0,-0.99998,0.0,0.00379]
[1778977591892,43.3,78130.94,0.0,-0.99998,0.0,0.00378]
[1778977596927,43.3,78130.77,0.0,-0.99998,0.0,0.00378]
[1778977598941,43.3,78128.43,0.0,-0.99998,0.0,0.00376]
[1778977600955,43.3,78122.47,0.0,-0.99998,0.0,0.00372]
[1778977601964,43.3,78117.81,0.0,-0.99998,0.0,0.00368]
[1778977604176,43.3,78116.84,0.0,-0.99998,0.0,0.00367]
[1778977604311,43.3,78117.26,0.0,-0.99998,0.0,0.00368]
[1778977614048,43.3,78116.56,0.0,-0.99998,0.0,0.00367]
[1778977619083,43.3,78116.71,0.0,-0.99998,0.0,0.00367]
[1778977622104,43.3,78119.15,0.0,-0.99998,0.0,0.00369]
[1778977623111,43.3,78126.17,0.0,-0.99998,0.0,0.00375]
[1778977625236,43.3,78126.94,0.0,-0.99998,0.0,0.00375]
[1778977625312,43.3,78126.94,0.0,-0.99998,0.0,0.00375]
[1778977625535,43.3,78126.94,0.0,-0.99998,0.0,0.00375]
[1778977625566,43.3,78126.94,0.0,-0.99998,0.0,0.00375]
[1778977626132,43.3,78126.93,0.0,-0.99998,0.0,0.00375]
[1778977631167,43.3,78127.54,0.0,-0.99998,0.0,0.00376]
[1778977636202,43.3,78127.91,0.0,-0.99998,0.0,0.00376]
[1778977643251,43.3,78127.54,0.0,-0.99998,0.0,0.00376]
[1778977647828,43.3,78128.4,0.0,-0.99998,0.0,0.00376]
[1778977648060,43.3,78128.4,0.0,-0.99998,0.0,0.00376]
[1778977648129,43.3,78128.4,0.0,-0.99998,0.0,0.00376]
[1778977648202,43.3,78128.4,0.0,-0.99998,0.0,0.00376]
[1778977648310,43.3,78128.4,0.0,-0.99998,0.0,0.00376]
[1778977651308,43.3,78131.02,0.0,-0.99998,0.0,0.00377]
[1778977652722,43.3,78131.02,0.0,-0.99998,0.0,0.00377]
[1778977652811,43.3,78131.02,0.0,-0.99998,0.0,0.00377]
[1778977652948,43.3,78131.02,0.0,-0.99998,0.0,0.00377]
[1778977653064,43.3,78131.02,0.0,-0.99998,0.0,0.00377]
[1778977653099,43.3,78132.02,0.0,-0.99998,0.0,0.00377]
[1778977658356,43.3,78138.87,0.0,-0.99998,0.0,0.00383]
[1778977660862,43.3,78140.02,0.0,-0.99998,0.0,0.00383]
[1778977661061,43.3,78140.02,0.0,-0.99998,0.0,0.00383]
[1778977661192,43.3,78140.02,0.0,-0.99998,0.0,0.00383]
[1778977661233,43.3,78139.99,0.0,-0.99998,0.0,0.00383]
[1778977661310,43.3,78139.99,0.0,-0.99998,0.0,0.00383]
[1778977666412,43.3,78140.28,0.0,-0.99998,0.0,0.00384]
[1778977671065,43.3,78139.75,0.0,-0.99998,0.0,0.00383]
[1778977671149,43.3,78140.21,0.0,-0.99998,0.0,0.00384]
[1778977671311,43.3,78140.21,0.0,-0.99998,0.0,0.00384]
[1778977671343,43.3,78140.21,0.0,-0.99998,0.0,0.00384]
[1778977671561,43.3,78140.21,0.0,-0.99998,0.0,0.00384]
[1778977678496,43.3,78139.64,0.0,-0.99998,0.0,0.00383]
[1778977683531,43.3,78139.6,0.0,-0.99998,0.0,0.00383]
[1778977690582,43.3,78139.22,0.0,-0.99998,0.0,0.00383]
[1778977695617,43.3,78134.95,0.0,-0.99998,0.0,0.0038]
[1778977696803,43.3,78134.95,0.0,-0.99998,0.0,0.0038]
[1778977696809,43.3,78134.95,0.0,-0.99998,0.0,0.0038]
[1778977697000,43.3,78134.95,0.0,-0.99998,0.0,0.0038]
[1778977697060,43.3,78134.95,0.0,-0.99998,0.0,0.0038]
[1778977697094,43.3,78133.52,0.0,-0.99998,0.0,0.00378]
[1778977698638,43.3,78131.19,0.0,-0.99998,0.0,0.00377]
[1778977699645,43.3,78129.25,0.0,-0.99998,0.0,0.00375]
[1778977700740,43.3,78129.25,0.0,-0.99998,0.0,0.00375]
[1778977700808,43.3,78129.25,0.0,-0.99998,0.0,0.00375]
[1778977700909,43.3,78122.37,0.0,-0.99998,0.0,0.0037]
[1778977701817,43.3,78122.37,0.0,-0.99998,0.0,0.0037]
[1778977702064,43.3,78122.37,0.0,-0.99998,0.0,0.0037]
[1778977702165,43.3,78120.23,0.0,-0.99998,0.0,0.00368]
[1778977707701,43.3,78119.37,0.0,-0.99998,0.0,0.00368]
[1778977712740,43.3,78118.52,0.0,-0.99998,0.0,0.00365]
[1778977715761,43.3,78116.42,0.0,-0.99998,0.0,0.00364]
[1778977717272,43.3,78116.42,0.0,-0.99998,0.0,0.00364]
[1778977717308,43.3,78116.42,0.0,-0.99998,0.0,0.00364]
[1778977717581,43.3,78115.84,0.0,-0.99998,0.0,0.00363]
[1778977717809,43.3,78115.84,0.0,-0.99998,0.0,0.00363]
[1778977717910,43.3,78115.8,0.0,-0.99998,0.0,0.00363]
[1778977719789,43.3,78113.57,0.0,-0.99998,0.0,0.00362]
[1778977721368,43.3,78111.99,0.0,-0.99998,0.0,0.0036]
[1778977721569,43.3,78111.99,0.0,-0.99998,0.0,0.0036]
[1778977721707,43.3,78111.99,0.0,-0.99998,0.0,0.0036]
[1778977721810,43.3,78111.99,0.0,-0.99998,0.0,0.0036]
[1778977721814,43.3,78111.87,0.0,-0.99998,0.0,0.0036]
[1778977726838,43.3,78111.52,0.0,-0.99998,0.0,0.0036]
[1778977729941,43.3,78111.97,0.0,-0.99998,0.0,0.0036]
[1778977730058,43.3,78111.97,0.0,-0.99998,0.0,0.0036]
[1778977730127,43.3,78111.97,0.0,-0.99998,0.0,0.0036]
[1778977730310,43.3,78111.97,0.0,-0.99998,0.0,0.0036]
[1778977730321,43.3,78112.04,0.0,-0.99998,0.0,0.0036]
[1778977733058,43.3,78112.04,0.0,-0.99998,0.0,0.0036]
[1778977734894,43.3,78111.82,0.0,-0.99998,0.0,0.0036]
[1778977739929,43.3,78112.04,0.0,-0.99998,0.0,0.0036]
[1778977744964,43.3,78112.41,0.0,-0.99998,0.0,0.00361]
[1778977753020,43.3,78112.73,0.0,-0.99998,0.0,0.00361]
[1778977758055,43.3,78114.37,0.0,-0.99998,0.0,0.00362]
[1778977758918,43.3,78114.37,0.0,-0.99998,0.0,0.00362]
[1778977759068,43.3,78114.37,0.0,-0.99998,0.0,0.00362]
[1778977759151,43.3,78114.05,0.0,-0.99998,0.0,0.00362]
[1778977759397,43.3,78114.05,0.0,-0.99998,0.0,0.00362]
[1778977759559,43.3,78114.05,0.0,-0.99998,0.0,0.00362]
[1778977765105,43.3,78119.69,0.0,-0.99998,0.0,0.00366]
[1778977765892,43.3,78119.69,0.0,-0.99998,0.0,0.00366]
[1778977766062,43.3,78119.69,0.0,-0.99998,0.0,0.00366]
[1778977766112,43.3,78119.65,0.0,-0.99998,0.0,0.00366]
[1778977766462,43.3,78119.65,0.0,-0.99998,0.0,0.00366]
[1778977766561,43.3,78119.65,0.0,-0.99998,0.0,0.00366]
[1778977771147,43.3,78120.96,0.0,-0.99998,0.0,0.00365]
[1778977776182,43.3,78121.0,0.0,-0.99998,0.0,0.00365]
[1778977779485,43.3,78121.0,0.0,-0.99998,0.0,0.00365]
[1778977779560,43.3,78121.0,0.0,-0.99998,0.0,0.00365]
[1778977779828,43.3,78121.0,0.0,-0.99998,0.0,0.00365]
[1778977780060,43.3,78121.0,0.0,-0.99998,0.0,0.00365]
[1778977780210,43.3,78120.87,0.0,-0.99998,0.0,0.00365]
[1778977785245,43.3,78120.91,0.0,-0.99998,0.0,0.00365]
[1778977788813,43.3,78121.64,0.0,-0.99998,0.0,0.00366]
[1778977789060,43.3,78121.64,0.0,-0.99998,0.0,0.00366]
[1778977789160,43.3,78121.64,0.0,-0.99998,0.0,0.00366]
[1778977789469,43.3,78121.64,0.0,-0.99998,0.0,0.00366]
[1778977789561,43.3,78121.64,0.0,-0.99998,0.0,0.00366]
[1778977790232,43.3,78121.64,0.0,-0.99998,0.0,0.00366]
[1778977790280,43.3,78141.51,0.0,-0.99998,0.0,0.00381]
[1778977791287,43.3,78149.81,0.0,-0.99998,0.0,0.00388]
[1778977792294,43.3,78149.33,0.0,-0.99998,0.0,0.00387]
[1778977793301,43.3,78148.18,0.0,-0.99998,0.0,0.00386]
[1778977793701,43.3,78148.18,0.0,-0.99998,0.0,0.00386]
[1778977794308,43.3,78148.12,0.0,-0.99998,0.0,0.00386]
[1778977795315,43.3,78161.59,0.0,-0.99998,0.0,0.00397]
[1778977796323,43.3,78169.1,0.0,-0.99998,0.0,0.00403]
[1778977797330,43.3,78168.82,0.0,-0.99998,0.0,0.00403]
[1778977798337,43.3,78169.13,0.0,-0.99998,0.0,0.00403]
[1778977801358,43.3,78161.59,0.0,-0.99998,0.0,0.00397]
[1778977803372,43.3,78161.58,0.0,-0.99998,0.0,0.00397]
[1778977804309,43.3,78161.58,0.0,-0.99998,0.0,0.00397]
[1778977804379,43.3,78160.96,0.0,-0.99998,0.0,0.00396]
[1778977804561,43.3,78160.96,0.0,-0.99998,0.0,0.00396]
[1778977805009,43.3,78160.96,0.0,-0.99998,0.0,0.00396]
[1778977805059,43.3,78160.96,0.0,-0.99998,0.0,0.00396]
[1778977805386,43.3,78160.98,0.0,-0.99998,0.0,0.00396]
[1778977810421,43.3,78160.48,0.0,-0.99998,0.0,0.00396]
[1778977812544,43.3,78160.58,0.0,-0.99998,0.0,0.00396]
[1778977812563,43.3,78160.58,0.0,-0.99998,0.0,0.00396]
[1778977812903,43.3,78158.48,0.0,-0.99998,0.0,0.00394]
[1778977813817,43.3,78158.48,0.0,-0.99998,0.0,0.00394]
[1778977814059,43.3,78158.48,0.0,-0.99998,0.0,0.00394]
[1778977814092,43.3,78156.91,0.0,-0.99998,0.0,0.00393]
[1778977819182,43.3,78156.34,0.0,-0.99998,0.0,0.00393]
[1778977819309,43.3,78156.34,0.0,-0.99998,0.0,0.00393]
[1778977819370,43.3,78156.68,0.0,-0.99998,0.0,0.00393]
[1778977819585,43.3,78156.68,0.0,-0.99998,0.0,0.00393]
[1778977819812,43.3,78156.68,0.0,-0.99998,0.0,0.00393]
[1778977825356,43.3,78156.8,0.0,-0.99998,0.0,0.00393]
[1778977829332,43.3,78156.87,0.0,-0.99998,0.0,0.00393]
[1778977829411,43.3,78149.07,0.0,-0.99998,0.0,0.00387]
[1778977829572,43.3,78149.07,0.0,-0.99998,0.0,0.00387]
[1778977830019,43.3,78149.07,0.0,-0.99998,0.0,0.00387]
[1778977830059,43.3,78149.07,0.0,-0.99998,0.0,0.00387]
[1778977830158,43.3,78147.91,0.0,-0.99998,0.0,0.00386]
[1778977833582,43.3,78153.55,0.0,-0.99998,0.0,0.00389]
[1778977834669,43.3,78153.55,0.0,-0.99998,0.0,0.00389]
[1778977834808,43.3,78153.55,0.0,-0.99998,0.0,0.00389]
[1778977834903,43.3,78153.92,0.0,-0.99998,0.0,0.00389]
[1778977835563,43.3,78153.92,0.0,-0.99998,0.0,0.00389]
[1778977835809,43.3,78153.92,0.0,-0.99998,0.0,0.00389]
[1778977841640,43.3,78155.8,0.0,-0.99998,0.0,0.0039]
[1778977844301,43.3,78155.8,0.0,-0.99998,0.0,0.0039]
[1778977844309,43.3,78155.8,0.0,-0.99998,0.0,0.0039]
[1778977844400,43.3,78155.76,0.0,-0.99998,0.0,0.0039]
[1778977845072,43.3,78155.76,0.0,-0.99998,0.0,0.0039]
[1778977845313,43.3,78155.76,0.0,-0.99998,0.0,0.0039]
[1778977849696,43.3,78158.19,0.0,-0.99998,0.0,0.00392]
[1778977851706,43.3,78158.54,0.0,-0.99998,0.0,0.00393]
[1778977851807,43.3,78158.54,0.0,-0.99998,0.0,0.00393]
[1778977851909,43.3,78158.65,0.0,-0.99998,0.0,0.00393]
[1778977852661,43.3,78158.65,0.0,-0.99998,0.0,0.00393]
[1778977852809,43.3,78158.65,0.0,-0.99998,0.0,0.00393]
[1778977858759,43.3,78156.66,0.0,-0.99998,0.0,0.00391]
[1778977863794,43.3,78156.72,0.0,-0.99998,0.0,0.00391]
[1778977866342,43.3,78156.72,0.0,-0.99998,0.0,0.00391]
[1778977866438,43.3,78156.69,0.0,-0.99998,0.0,0.00391]
[1778977866559,43.3,78156.69,0.0,-0.99998,0.0,0.00391]
[1778977866584,43.3,78156.69,0.0,-0.99998,0.0,0.00391]
[1778977867552,43.3,78156.69,0.0,-0.99998,0.0,0.00391]
[1778977867563,43.3,78156.69,0.0,-0.99998,0.0,0.00391]
[1778977869836,43.3,78158.85,0.0,-0.99998,0.0,0.00393]
[1778977875878,43.3,78159.17,0.0,-0.99998,0.0,0.00393]
[1778977880913,43.3,78158.82,0.0,-0.99998,0.0,0.00393]
[1778977884804,43.3,78158.89,0.0,-0.99998,0.0,0.00393]
[1778977885057,43.3,78158.89,0.0,-0.99998,0.0,0.00393]
[1778977885144,43.3,78158.89,0.0,-0.99998,0.0,0.00393]
[1778977885809,43.3,78158.89,0.0,-0.99998,0.0,0.00393]
[1778977886058,43.3,78158.89,0.0,-0.99998,0.0,0.00393]
[1778977891990,43.3,78158.9,0.0,-0.99998,0.0,0.00391]
[1778977898032,43.3,78159.57,0.0,-0.99998,0.0,0.00392]
[1778977898701,43.3,78159.57,0.0,-0.99998,0.0,0.00392]
[1778977898807,43.3,78159.57,0.0,-0.99998,0.0,0.00392]
[1778977899054,43.3,78159.6,0.0,-0.99998,0.0,0.00392]
[1778977899653,43.3,78159.6,0.0,-0.99998,0.0,0.00392]
[1778977899809,43.3,78159.6,0.0,-0.99998,0.0,0.00392]
[1778977905096,43.3,78160.16,0.0,-0.99998,0.0,0.00392]
[1778977911140,43.3,78160.22,0.0,-0.99998,0.0,0.00392]
[1778977917183,43.3,78160.08,0.0,-0.99998,0.0,0.00392]
[1778977926246,43.3,78160.03,0.0,-0.99998,0.0,0.00392]
[1778977930889,43.3,78159.51,0.0,-0.99998,0.0,0.00392]
[1778977931058,43.3,78159.51,0.0,-0.99998,0.0,0.00392]
[1778977931281,43.3,78153.2,0.0,-0.99998,0.0,0.00386]
[1778977932296,43.3,78153.2,0.0,-0.99998,0.0,0.00386]
[1778977932310,43.3,78153.2,0.0,-0.99998,0.0,0.00386]
[1778977932317,43.3,78150.49,0.0,-0.99998,0.0,0.00384]
[1778977937324,43.3,78149.46,0.0,-0.99998,0.0,0.00384]
[1778977938331,43.3,78148.23,0.0,-0.99998,0.0,0.00383]
[1778977942223,43.3,78147.4,0.0,-0.99998,0.0,0.00382]
[1778977942309,43.3,78147.4,0.0,-0.99998,0.0,0.00382]
[1778977942361,43.3,78146.3,0.0,-0.99998,0.0,0.00381]
[1778977943917,43.3,78146.01,0.0,-0.99998,0.0,0.00381]
[1778977944061,43.3,78146.01,0.0,-0.99998,0.0,0.00381]
[1778977946482,43.3,78145.81,0.0,-0.99998,0.0,0.00381]
[1778977949808,43.3,78146.15,0.0,-0.99998,0.0,0.00381]
[1778977949909,43.3,78146.15,0.0,-0.99998,0.0,0.00381]
[1778977954717,43.3,78146.37,0.0,-0.99998,0.0,0.00379]
[1778977954809,43.3,78146.37,0.0,-0.99998,0.0,0.00379]
[1778977960487,43.3,78146.67,0.0,-0.99998,0.0,0.0038]
[1778977965546,43.3,78146.67,0.0,-0.99998,0.0,0.0038]
[1778977973580,43.3,78147.15,0.0,-0.99998,0.0,0.0038]
[1778977978615,43.3,78146.91,0.0,-0.99998,0.0,0.0038]
[1778977981808,43.3,78146.91,0.0,-0.99998,0.0,0.0038]
[1778977981885,43.3,78146.53,0.0,-0.99998,0.0,0.00379]
[1778977983315,43.3,78146.53,0.0,-0.99998,0.0,0.00379]
[1778977983561,43.3,78146.53,0.0,-0.99998,0.0,0.00379]
[1778977983809,43.3,78146.51,0.0,-0.99998,0.0,0.00379]
[1778977983910,43.3,78154.31,0.0,-0.99998,0.0,0.00386]
[1778977984658,43.3,78154.82,0.0,-0.99998,0.0,0.00386]
[1778977989328,43.3,78155.22,0.0,-0.99998,0.0,0.00386]
[1778977989564,43.3,78155.22,0.0,-0.99998,0.0,0.00386]
[1778977994727,43.3,78155.06,0.0,-0.99998,0.0,0.00386]
[1778977999763,43.3,78154.21,0.0,-0.99998,0.0,0.00385]
[1778978003791,43.3,78151.9,0.0,-0.99998,0.0,0.00384]
[1778978006982,43.3,78151.29,0.0,-0.99998,0.0,0.00383]
[1778978007060,43.3,78151.29,0.0,-0.99998,0.0,0.00383]
[1778978009141,43.3,78150.5,0.0,-0.99998,0.0,0.00383]
[1778978009317,43.3,78150.5,0.0,-0.99998,0.0,0.00383]
[1778978009418,43.3,78150.65,0.0,-0.99998,0.0,0.00383]
[1778978016882,43.3,78150.5,0.0,-0.99998,0.0,0.00381]
[1778978022924,43.3,78151.43,0.0,-0.99998,0.0,0.00381]
[1778978025785,43.3,78151.23,0.0,-0.99998,0.0,0.00381]
[1778978025808,43.3,78151.23,0.0,-0.99998,0.0,0.00381]
[1778978039038,43.3,78151.24,0.0,-0.99998,0.0,0.00381]
[1778978045082,43.3,78151.23,0.0,-0.99998,0.0,0.00381]
[1778978046453,43.3,78151.23,0.0,-0.99998,0.0,0.00381]
[1778978046560,43.3,78151.23,0.0,-0.99998,0.0,0.00381]
[1778978048783,43.3,78151.24,0.0,-0.99998,0.0,0.00381]
[1778978048808,43.3,78151.24,0.0,-0.99998,0.0,0.00381]
[1778978048831,43.3,78151.24,0.0,-0.99998,0.0,0.00381]
[1778978054145,43.3,78149.97,0.0,-0.99998,0.0,0.0038]
[1778978059182,43.3,78149.83,0.0,-0.99998,0.0,0.0038]
[1778978065224,43.3,78150.2,0.0,-0.99998,0.0,0.0038]
[1778978070259,43.3,78150.31,0.0,-0.99998,0.0,0.00381]
[1778978081337,43.3,78150.27,0.0,-0.99998,0.0,0.00379]
[1778978086372,43.3,78150.24,0.0,-0.99998,0.0,0.00379]
[1778978088386,43.3,78153.29,0.0,-0.99998,0.0,0.00381]
[1778978089189,43.3,78153.29,0.0,-0.99998,0.0,0.00381]
[1778978089309,43.3,78153.29,0.0,-0.99998,0.0,0.00381]
[1778978094428,43.3,78156.16,0.0,-0.99998,0.0,0.00383]
[1778978094806,43.3,78156.16,0.0,-0.99998,0.0,0.00383]
[1778978095060,43.3,78156.16,0.0,-0.99998,0.0,0.00383]
[1778978095968,43.3,78156.16,0.0,-0.99998,0.0,0.00383]
[1778978096063,43.3,78156.16,0.0,-0.99998,0.0,0.00383]
[1778978097449,43.3,78156.12,0.0,-0.99998,0.0,0.00383]
[1778978105736,43.3,78156.09,0.0,-0.99998,0.0,0.00383]
[1778978114568,43.3,78155.86,0.0,-0.99998,0.0,0.00383]
[1778978119281,43.3,78155.83,0.0,-0.99998,0.0,0.00383]
[1778978119308,43.3,78155.83,0.0,-0.99998,0.0,0.00383]
[1778978120610,43.3,78158.94,0.0,-0.99998,0.0,0.00385]
[1778978121617,43.3,78161.19,0.0,-0.99998,0.0,0.00387]
[1778978121891,43.3,78161.19,0.0,-0.99998,0.0,0.00387]
[1778978122060,43.3,78161.19,0.0,-0.99998,0.0,0.00387]
[1778978122624,43.3,78161.41,0.0,-0.99998,0.0,0.00387]
[1778978125130,43.3,78161.22,0.0,-0.99998,0.0,0.00387]
[1778978125308,43.3,78161.22,0.0,-0.99998,0.0,0.00387]
[1778978128666,43.3,78163.44,0.0,-0.99998,0.0,0.00389]
[1778978131687,43.3,78165.65,0.0,-0.99998,0.0,0.00389]
[1778978132403,43.3,78165.65,0.0,-0.99998,0.0,0.00389]
[1778978132563,43.3,78165.65,0.0,-0.99998,0.0,0.00389]
[1778978132694,43.3,78165.98,0.0,-0.99998,0.0,0.00389]
[1778978137729,43.3,78165.18,0.0,-0.99998,0.0,0.00389]
[1778978143531,43.3,78165.69,0.0,-0.99998,0.0,0.00389]
[1778978143560,43.3,78165.69,0.0,-0.99998,0.0,0.00389]
[1778978149159,43.3,78165.98,0.0,-0.99998,0.0,0.00389]
[1778978149310,43.3,78165.98,0.0,-0.99998,0.0,0.00389]
[1778978150079,43.3,78167.55,0.0,-0.99998,0.0,0.0039]
[1778978150311,43.3,78167.55,0.0,-0.99998,0.0,0.0039]
[1778978150368,43.3,78168.14,0.0,-0.99998,0.0,0.00391]
[1778978151828,43.3,78170.25,0.0,-0.99998,0.0,0.00393]
[1778978155856,43.3,78180.26,0.0,-0.99998,0.0,0.00401]
[1778978157763,43.3,78180.26,0.0,-0.99998,0.0,0.00401]
[1778978156863,43.3,78192.24,0.0,-0.99998,0.0,0.00411]
[1778978157810,43.3,78192.24,0.0,-0.99998,0.0,0.00411]
[1778978157870,43.3,78192.07,0.0,-0.99998,0.0,0.0041]
[1778978163205,43.3,78191.99,0.0,-0.99998,0.0,0.0041]
[1778978163309,43.3,78191.99,0.0,-0.99998,0.0,0.0041]
[1778978163420,43.3,78191.99,0.0,-0.99998,0.0,0.0041]
[1778978163560,43.3,78191.99,0.0,-0.99998,0.0,0.0041]
[1778978163661,43.3,78194.54,0.0,-0.99998,0.0,0.00413]
[1778978169807,43.3,78194.67,0.0,-0.99998,0.0,0.00413]
[1778978170059,43.3,78194.67,0.0,-0.99998,0.0,0.00413]
[1778978179461,43.3,78195.94,0.0,-0.99998,0.0,0.00414]
[1778978179559,43.3,78195.94,0.0,-0.99998,0.0,0.00414]
[1778978179562,43.3,78200.95,0.0,-0.99998,0.0,0.00418]
[1778978180026,43.3,78204.42,0.0,-0.99998,0.0,0.00421]
[1778978182304,43.3,78204.75,0.0,-0.99998,0.0,0.00421]
[1778978182560,43.3,78204.75,0.0,-0.99998,0.0,0.00421]
[1778978182577,43.3,78204.75,0.0,-0.99998,0.0,0.00421]
[1778978186076,43.3,78204.79,0.0,-0.99998,0.0,0.00421]
[1778978186310,43.3,78204.79,0.0,-0.99998,0.0,0.00421]
[1778978194124,43.3,78204.76,0.0,-0.99998,0.0,0.00419]
[1778978194930,43.3,78204.76,0.0,-0.99998,0.0,0.00419]
[1778978195064,43.3,78204.76,0.0,-0.99998,0.0,0.00419]
[1778978197472,43.3,78204.76,0.0,-0.99998,0.0,0.00419]
[1778978197560,43.3,78204.76,0.0,-0.99998,0.0,0.00419]
[1778978197574,43.3,78204.76,0.0,-0.99998,0.0,0.00419]
[1778978203773,43.3,78205.88,0.0,-0.99998,0.0,0.0042]
[1778978203808,43.3,78205.88,0.0,-0.99998,0.0,0.0042]
[1778978213258,43.3,78206.14,0.0,-0.99998,0.0,0.0042]
[1778978216435,43.3,78206.05,0.0,-0.99998,0.0,0.0042]
[1778978216562,43.3,78206.05,0.0,-0.99998,0.0,0.0042]
[1778978217285,43.3,78200.14,0.0,-0.99998,0.0,0.00415]
[1778978219812,43.3,78198.17,0.0,-0.99998,0.0,0.00414]
[1778978220065,43.3,78198.15,0.0,-0.99998,0.0,0.00414]
[1778978220166,43.3,78198.15,0.0,-0.99998,0.0,0.00414]
[1778978225341,43.3,78191.72,0.0,-0.99998,0.0,0.00408]
[1778978227356,43.3,78187.03,0.0,-0.99998,0.0,0.00404]
[1778978228363,43.3,78182.65,0.0,-0.99998,0.0,0.00401]
[1778978230377,43.3,78180.46,0.0,-0.99998,0.0,0.00399]
[1778978231384,43.3,78178.33,0.0,-0.99998,0.0,0.00397]
[1778978234575,43.3,78180.22,0.0,-0.99998,0.0,0.00399]
[1778978234808,43.3,78180.22,0.0,-0.99998,0.0,0.00399]
[1778978241454,43.3,78180.35,0.0,-0.99998,0.0,0.00399]
[1778978244599,43.3,78180.38,0.0,-0.99998,0.0,0.00399]
[1778978244812,43.3,78180.38,0.0,-0.99998,0.0,0.00399]
[1778978244750,43.3,78180.56,0.0,-0.99998,0.0,0.00399]
[1778978250517,43.3,78180.31,0.0,-0.99998,0.0,0.00399]
[1778978253808,43.3,78180.31,0.0,-0.99998,0.0,0.00399]
[1778978254546,43.3,78182.95,0.0,-0.99998,0.0,0.00399]
[1778978255809,43.3,78182.95,0.0,-0.99998,0.0,0.00399]
[1778978263609,43.3,78183.83,0.0,-0.99998,0.0,0.004]
[1778978269651,43.3,78184.75,0.0,-0.99998,0.0,0.00401]
[1778978273320,43.3,78184.85,0.0,-0.99998,0.0,0.00401]
[1778978273560,43.3,78184.85,0.0,-0.99998,0.0,0.00401]
[1778978276411,43.3,78184.24,0.0,-0.99998,0.0,0.004]
[1778978276560,43.3,78184.24,0.0,-0.99998,0.0,0.004]
[1778978278714,43.3,78184.21,0.0,-0.99998,0.0,0.004]
[1778978285763,43.3,78183.78,0.0,-0.99998,0.0,0.004]
[1778978293820,43.3,78183.39,0.0,-0.99998,0.0,0.00399]
[1778978299862,43.3,78183.46,0.0,-0.99998,0.0,0.004]
[1778978304897,43.3,78183.48,0.0,-0.99998,0.0,0.004]
[1778978309932,43.3,78183.18,0.0,-0.99998,0.0,0.00399]
[1778978314967,43.3,78183.18,0.0,-0.99998,0.0,0.00397]
[1778978319810,43.3,78183.17,0.0,-0.99998,0.0,0.00397]
[1778978326044,43.3,78183.36,0.0,-0.99998,0.0,0.00398]
[1778978330072,43.3,78173.94,0.0,-0.99998,0.0,0.0039]
[1778978331079,43.3,78170.34,0.0,-0.99998,0.0,0.00387]
[1778978333093,43.3,78168.07,0.0,-0.99998,0.0,0.00385]
[1778978334230,43.3,78168.07,0.0,-0.99998,0.0,0.00385]
[1778978334308,43.3,78168.07,0.0,-0.99998,0.0,0.00385]
[1778978334501,43.3,78168.07,0.0,-0.99998,0.0,0.00385]
[1778978334562,43.3,78168.07,0.0,-0.99998,0.0,0.00385]
[1778978334663,43.3,78167.81,0.0,-0.99998,0.0,0.00385]
[1778978341149,43.3,78169.74,0.0,-0.99998,0.0,0.00387]
[1778978342156,43.3,78175.79,0.0,-0.99998,0.0,0.00391]
[1778978344127,43.3,78175.46,0.0,-0.99998,0.0,0.00391]
[1778978344308,43.3,78175.46,0.0,-0.99998,0.0,0.00391]
[1778978344399,43.3,78175.52,0.0,-0.99998,0.0,0.00391]
[1778978345177,43.3,78181.64,0.0,-0.99998,0.0,0.00396]
[1778978346435,43.3,78181.64,0.0,-0.99998,0.0,0.00396]
[1778978346569,43.3,78181.64,0.0,-0.99998,0.0,0.00396]
[1778978352227,43.3,78182.57,0.0,-0.99998,0.0,0.00397]
[1778978357261,43.3,78182.05,0.0,-0.99998,0.0,0.00396]
[1778978362296,43.3,78182.03,0.0,-0.99998,0.0,0.00396]
[1778978366596,43.3,78181.69,0.0,-0.99998,0.0,0.00396]
[1778978366808,43.3,78181.69,0.0,-0.99998,0.0,0.00396]
[1778978366909,43.3,78181.69,0.0,-0.99998,0.0,0.00396]
[1778978367112,43.3,78181.69,0.0,-0.99998,0.0,0.00396]
[1778978367308,43.3,78181.69,0.0,-0.99998,0.0,0.00396]
[1778978372366,43.3,78181.66,0.0,-0.99998,0.0,0.00394]
[1778978375387,43.3,78175.91,0.0,-0.99998,0.0,0.0039]
[1778978377460,43.3,78174.52,0.0,-0.99998,0.0,0.00389]
[1778978377562,43.3,78174.52,0.0,-0.99998,0.0,0.00389]
[1778978377778,43.3,78174.52,0.0,-0.99998,0.0,0.00389]
[1778978377809,43.3,78174.52,0.0,-0.99998,0.0,0.00389]
[1778978377910,43.3,78174.53,0.0,-0.99998,0.0,0.00389]
[1778978385457,43.3,78174.95,0.0,-0.99998,0.0,0.00389]
[1778978388231,43.3,78175.26,0.0,-0.99998,0.0,0.00389]
[1778978388309,43.3,78175.26,0.0,-0.99998,0.0,0.00389]
[1778978388515,43.3,78175.26,0.0,-0.99998,0.0,0.00389]
[1778978388564,43.3,78175.26,0.0,-0.99998,0.0,0.00389]
[1778978388569,43.3,78175.1,0.0,-0.99998,0.0,0.00389]
[1778978394520,43.3,78176.59,0.0,-0.99998,0.0,0.0039]
[1778978399555,43.3,78176.35,0.0,-0.99998,0.0,0.0039]
[1778978403583,43.3,78178.77,0.0,-0.99998,0.0,0.00392]
[1778978406074,43.3,78179.16,0.0,-0.99998,0.0,0.00392]
[1778978406309,43.3,78179.16,0.0,-0.99998,0.0,0.00392]
[1778978406568,43.3,78179.16,0.0,-0.99998,0.0,0.00392]
[1778978406605,43.3,78179.23,0.0,-0.99998,0.0,0.00392]
[1778978411640,43.3,78179.19,0.0,-0.99998,0.0,0.00392]
[1778978415668,43.3,78176.79,0.0,-0.99998,0.0,0.0039]
[1778978417296,43.3,78176.15,0.0,-0.99998,0.0,0.0039]
[1778978417308,43.3,78176.15,0.0,-0.99998,0.0,0.0039]
[1778978417525,43.3,78176.15,0.0,-0.99998,0.0,0.0039]
[1778978417563,43.3,78176.15,0.0,-0.99998,0.0,0.0039]
[1778978417626,43.3,78176.15,0.0,-0.99998,0.0,0.0039]
[1778978423724,43.3,78176.73,0.0,-0.99998,0.0,0.0039]
[1778978428763,43.3,78169.6,0.0,-0.99998,0.0,0.00385]
[1778978429364,43.3,78169.6,0.0,-0.99998,0.0,0.00385]
[1778978429460,43.3,78169.6,0.0,-0.99998,0.0,0.00385]
[1778978429561,43.3,78169.6,0.0,-0.99998,0.0,0.00385]
[1778978429770,43.3,78167.16,0.0,-0.99998,0.0,0.00383]
[1778978435812,43.3,78169.0,0.0,-0.99998,0.0,0.00382]
[1778978438740,43.3,78169.33,0.0,-0.99998,0.0,0.00383]
[1778978438808,43.3,78169.33,0.0,-0.99998,0.0,0.00383]
[1778978438933,43.3,78169.33,0.0,-0.99998,0.0,0.00383]
[1778978439061,43.3,78169.33,0.0,-0.99998,0.0,0.00383]
[1778978438976,43.3,78169.02,0.0,-0.99998,0.0,0.00382]
[1778978444875,43.3,78168.89,0.0,-0.99998,0.0,0.00382]
[1778978450917,43.3,78170.44,0.0,-0.99998,0.0,0.00383]
[1778978452859,43.3,78170.81,0.0,-0.99998,0.0,0.00384]
[1778978453051,43.3,78170.81,0.0,-0.99998,0.0,0.00384]
[1778978453061,43.3,78170.81,0.0,-0.99998,0.0,0.00384]
[1778978452931,43.3,78171.06,0.0,-0.99998,0.0,0.00384]
[1778978458973,43.3,78170.9,0.0,-0.99998,0.0,0.00384]
[1778978464008,43.3,78171.06,0.0,-0.99998,0.0,0.00384]
[1778978468407,43.3,78170.71,0.0,-0.99998,0.0,0.00384]
[1778978468567,43.3,78170.71,0.0,-0.99998,0.0,0.00384]
[1778978468810,43.3,78170.71,0.0,-0.99998,0.0,0.00384]
[1778978469045,43.3,78170.52,0.0,-0.99998,0.0,0.00384]
[1778978474083,43.3,78172.18,0.0,-0.99998,0.0,0.00385]
[1778978475890,43.3,78172.11,0.0,-0.99998,0.0,0.00385]
[1778978476060,43.3,78172.11,0.0,-0.99998,0.0,0.00385]
[1778978476097,43.3,78171.55,0.0,-0.99998,0.0,0.00384]
[1778978476107,43.3,78171.55,0.0,-0.99998,0.0,0.00384]
[1778978476310,43.3,78171.55,0.0,-0.99998,0.0,0.00384]
[1778978483147,43.3,78172.96,0.0,-0.99998,0.0,0.00385]
[1778978485128,43.3,78172.69,0.0,-0.99998,0.0,0.00385]
[1778978485310,43.3,78172.69,0.0,-0.99998,0.0,0.00385]
[1778978485356,43.3,78172.69,0.0,-0.99998,0.0,0.00385]
[1778978485568,43.3,78172.69,0.0,-0.99998,0.0,0.00385]
[1778978485666,43.3,78172.52,0.0,-0.99998,0.0,0.00385]
[1778978491203,43.3,78171.89,0.0,-0.99998,0.0,0.00383]
[1778978496238,43.3,78171.73,0.0,-0.99998,0.0,0.00383]
[1778978500684,43.3,78170.64,0.0,-0.99998,0.0,0.00382]
[1778978500807,43.3,78170.64,0.0,-0.99998,0.0,0.00382]
[1778978500989,43.3,78170.64,0.0,-0.99998,0.0,0.00382]
[1778978501065,43.3,78170.64,0.0,-0.99998,0.0,0.00382]
[1778978501027,43.3,78165.97,0.0,-0.99998,0.0,0.00378]
[1778978501273,43.3,78164.02,0.0,-0.99998,0.0,0.00377]
[1778978511343,43.3,78163.79,0.0,-0.99998,0.0,0.00376]
[1778978513954,43.3,78163.58,0.0,-0.99998,0.0,0.00376]
[1778978514058,43.3,78163.58,0.0,-0.99998,0.0,0.00376]
[1778978514055,43.3,78163.58,0.0,-0.99998,0.0,0.00376]
[1778978517846,43.3,78164.06,0.0,-0.99998,0.0,0.00377]
[1778978518062,43.3,78164.06,0.0,-0.99998,0.0,0.00377]
[1778978524438,43.3,78161.53,0.0,-0.99998,0.0,0.00375]
[1778978525187,43.3,78161.53,0.0,-0.99998,0.0,0.00375]
[1778978525258,43.3,78161.53,0.0,-0.99998,0.0,0.00375]
[1778978525309,43.3,78161.53,0.0,-0.99998,0.0,0.00375]
[1778978525445,43.3,78158.78,0.0,-0.99998,0.0,0.00373]
[1778978530480,43.3,78156.93,0.0,-0.99998,0.0,0.00371]
[1778978536522,43.3,78152.31,0.0,-0.99998,0.0,0.00368]
[1778978538433,43.3,78151.89,0.0,-0.99998,0.0,0.00367]
[1778978538562,43.3,78151.89,0.0,-0.99998,0.0,0.00367]
[1778978538899,43.3,78151.89,0.0,-0.99998,0.0,0.00367]
[1778978539060,43.3,78151.89,0.0,-0.99998,0.0,0.00367]
[1778978539161,43.3,78152.01,0.0,-0.99998,0.0,0.00367]
[1778978545585,43.3,78150.33,0.0,-0.99998,0.0,0.00366]
[1778978548115,43.3,78149.4,0.0,-0.99998,0.0,0.00365]
[1778978548161,43.3,78149.19,0.0,-0.99998,0.0,0.00365]
[1778978548313,43.3,78149.19,0.0,-0.99998,0.0,0.00365]
[1778978548679,43.3,78149.19,0.0,-0.99998,0.0,0.00365]
[1778978548809,43.3,78149.19,0.0,-0.99998,0.0,0.00365]
[1778978548909,43.3,78148.68,0.0,-0.99998,0.0,0.00365]
[1778978551810,43.3,78148.66,0.0,-0.99998,0.0,0.00365]
[1778978551910,43.3,78148.63,0.0,-0.99998,0.0,0.00363]
[1778978557670,43.3,78148.56,0.0,-0.99998,0.0,0.00363]
[1778978562705,43.3,78148.46,0.0,-0.99998,0.0,0.00363]
[1778978563833,43.3,78148.46,0.0,-0.99998,0.0,0.00363]
[1778978564059,43.3,78148.46,0.0,-0.99998,0.0,0.00363]
[1778978564126,43.3,78148.46,0.0,-0.99998,0.0,0.00363]
[1778978564228,43.3,78148.46,0.0,-0.99998,0.0,0.00363]
[1778978564309,43.3,78148.46,0.0,-0.99998,0.0,0.00363]
[1778978569754,43.3,78148.73,0.0,-0.99998,0.0,0.00363]
[1778978577810,43.3,78148.98,0.0,-0.99998,0.0,0.00363]
[1778978578817,43.3,78146.19,0.0,-0.99998,0.0,0.00361]
[1778978579746,43.3,78146.19,0.0,-0.99998,0.0,0.00361]
[1778978579811,43.3,78146.19,0.0,-0.99998,0.0,0.00361]
[1778978579824,43.3,78142.68,0.0,-0.99998,0.0,0.00359]
[1778978580831,43.3,78130.82,0.0,-0.99998,0.0,0.0035]
[1778978581838,43.3,78128.05,0.0,-0.99998,0.0,0.00348]
[1778978582756,43.3,78128.05,0.0,-0.99998,0.0,0.00348]
[1778978582809,43.3,78128.05,0.0,-0.99998,0.0,0.00348]
[1778978587880,43.3,78127.29,0.0,-0.99998,0.0,0.00348]
[1778978589704,43.3,78127.21,0.0,-0.99998,0.0,0.00347]
[1778978589808,43.3,78127.21,0.0,-0.99998,0.0,0.00347]
[1778978590078,43.3,78127.21,0.0,-0.99998,0.0,0.00347]
[1778978590157,43.3,78127.21,0.0,-0.99998,0.0,0.00347]
[1778978590310,43.3,78127.21,0.0,-0.99998,0.0,0.00347]
[1778978592915,43.3,78129.26,0.0,-0.99998,0.0,0.00349]
[1778978596287,43.3,78128.29,0.0,-0.99998,0.0,0.00348]
[1778978596310,43.3,78128.29,0.0,-0.99998,0.0,0.00348]
[1778978596519,43.3,78128.29,0.0,-0.99998,0.0,0.00348]
[1778978596561,43.3,78128.29,0.0,-0.99998,0.0,0.00348]
[1778978596943,43.3,78128.24,0.0,-0.99998,0.0,0.00348]
[1778978602985,43.3,78128.45,0.0,-0.99998,0.0,0.00348]
[1778978604961,43.3,78128.75,0.0,-0.99998,0.0,0.00349]
[1778978605059,43.3,78128.75,0.0,-0.99998,0.0,0.00349]
[1778978605160,43.3,78128.36,0.0,-0.99998,0.0,0.00348]
[1778978605383,43.3,78128.36,0.0,-0.99998,0.0,0.00348]
[1778978605562,43.3,78128.36,0.0,-0.99998,0.0,0.00348]
[1778978607013,43.3,78125.75,0.0,-0.99998,0.0,0.00346]
[1778978612048,43.3,78125.73,0.0,-0.99998,0.0,0.00345]
[1778978623125,43.3,78125.61,0.0,-0.99998,0.0,0.00345]
[1778978624614,43.3,78125.05,0.0,-0.99998,0.0,0.00344]
[1778978624808,43.3,78125.05,0.0,-0.99998,0.0,0.00344]
[1778978625163,43.3,78125.05,0.0,-0.99998,0.0,0.00344]
[1778978625139,43.3,78123.53,0.0,-0.99998,0.0,0.00343]
[1778978625310,43.3,78123.53,0.0,-0.99998,0.0,0.00343]
[1778978631181,43.3,78123.3,0.0,-0.99998,0.0,0.00343]
[1778978634684,43.3,78123.36,0.0,-0.99998,0.0,0.00343]
[1778978634809,43.3,78123.36,0.0,-0.99998,0.0,0.00343]
[1778978634910,43.3,78123.36,0.0,-0.99998,0.0,0.00343]
[1778978635441,43.3,78123.36,0.0,-0.99998,0.0,0.00343]
[1778978635562,43.3,78123.36,0.0,-0.99998,0.0,0.00343]
[1778978641251,43.3,78115.07,0.0,-0.99998,0.0,0.00337]
[1778978642258,43.3,78112.01,0.0,-0.99998,0.0,0.00335]
[1778978642723,43.3,78112.01,0.0,-0.99998,0.0,0.00335]
[1778978642809,43.3,78112.01,0.0,-0.99998,0.0,0.00335]
[1778978643265,43.3,78112.47,0.0,-0.99998,0.0,0.00335]
[1778978643453,43.3,78112.47,0.0,-0.99998,0.0,0.00335]
[1778978643561,43.3,78112.47,0.0,-0.99998,0.0,0.00335]
[1778978650412,43.3,78112.82,0.0,-0.99998,0.0,0.00336]
[1778978650566,43.3,78112.82,0.0,-0.99998,0.0,0.00336]
[1778978654342,43.3,78100.54,0.0,-0.99998,0.0,0.00327]
[1778978655349,43.3,78097.28,0.0,-0.99998,0.0,0.00325]
[1778978656356,43.3,78102.39,0.0,-0.99998,0.0,0.00328]
[1778978657301,43.3,78102.39,0.0,-0.99998,0.0,0.00328]
[1778978657308,43.3,78102.39,0.0,-0.99998,0.0,0.00328]
[1778978657765,43.3,78102.39,0.0,-0.99998,0.0,0.00328]
[1778978657810,43.3,78102.39,0.0,-0.99998,0.0,0.00328]
[1778978657861,43.3,78105.55,0.0,-0.99998,0.0,0.00331]
[1778978658370,43.3,78109.22,0.0,-0.99998,0.0,0.00333]
[1778978659703,43.3,78109.22,0.0,-0.99998,0.0,0.00333]
[1778978659810,43.3,78109.22,0.0,-0.99998,0.0,0.00333]
[1778978660263,43.3,78109.22,0.0,-0.99998,0.0,0.00333]
[1778978659903,43.3,78111.62,0.0,-0.99998,0.0,0.00335]
[1778978660307,43.3,78111.62,0.0,-0.99998,0.0,0.00335]
[1778978660384,43.3,78112.68,0.0,-0.99998,0.0,0.00336]
[1778978665419,43.3,78114.09,0.0,-0.99998,0.0,0.00337]
[1778978670454,43.3,78113.88,0.0,-0.99998,0.0,0.00336]
[1778978672639,43.3,78113.84,0.0,-0.99998,0.0,0.00335]
[1778978672810,43.3,78113.84,0.0,-0.99998,0.0,0.00335]
[1778978678510,43.3,78113.42,0.0,-0.99998,0.0,0.00334]
[1778978679639,43.3,78113.42,0.0,-0.99998,0.0,0.00334]
[1778978679808,43.3,78113.42,0.0,-0.99998,0.0,0.00334]
[1778978680085,43.3,78113.42,0.0,-0.99998,0.0,0.00334]
[1778978680163,43.3,78113.17,0.0,-0.99998,0.0,0.00334]
[1778978680310,43.3,78113.17,0.0,-0.99998,0.0,0.00334]
[1778978683158,43.3,78111.94,0.0,-0.99998,0.0,0.00333]
[1778978683309,43.3,78111.94,0.0,-0.99998,0.0,0.00333]
[1778978683261,43.3,78107.62,0.0,-0.99998,0.0,0.0033]
[1778978683420,43.3,78107.62,0.0,-0.99998,0.0,0.0033]
[1778978683561,43.3,78107.62,0.0,-0.99998,0.0,0.0033]
[1778978683623,43.3,78105.93,0.0,-0.99998,0.0,0.00329]
[1778978692608,43.3,78106.2,0.0,-0.99998,0.0,0.00329]
[1778978693951,43.3,78106.2,0.0,-0.99998,0.0,0.00329]
[1778978694071,43.3,78106.2,0.0,-0.99998,0.0,0.00329]
[1778978694172,43.3,78106.16,0.0,-0.99998,0.0,0.00329]
[1778978694676,43.3,78106.16,0.0,-0.99998,0.0,0.00329]
[1778978694809,43.3,78106.16,0.0,-0.99998,0.0,0.00329]
[1778978698410,43.3,78107.14,0.0,-0.99998,0.0,0.0033]
[1778978698562,43.3,78107.14,0.0,-0.99998,0.0,0.0033]
[1778978698931,43.3,78107.14,0.0,-0.99998,0.0,0.0033]
[1778978699058,43.3,78107.14,0.0,-0.99998,0.0,0.0033]
[1778978699159,43.3,78113.68,0.0,-0.99998,0.0,0.00335]
[1778978702254,43.3,78114.05,0.0,-0.99998,0.0,0.00335]
[1778978702309,43.3,78114.05,0.0,-0.99998,0.0,0.00335]
[1778978701671,43.3,78122.9,0.0,-0.99998,0.0,0.00341]
[1778978702678,43.3,78124.33,0.0,-0.99998,0.0,0.00342]
[1778978703685,43.3,78126.41,0.0,-0.99998,0.0,0.00344]
[1778978708721,43.3,78125.72,0.0,-0.99998,0.0,0.00343]
[1778978713756,43.3,78121.3,0.0,-0.99998,0.0,0.0034]
[1778978715125,43.3,78121.3,0.0,-0.99998,0.0,0.0034]
[1778978715309,43.3,78121.3,0.0,-0.99998,0.0,0.0034]
[1778978715296,43.3,78117.42,0.0,-0.99998,0.0,0.00337]
[1778978715861,43.3,78117.42,0.0,-0.99998,0.0,0.00337]
[1778978716059,43.3,78117.42,0.0,-0.99998,0.0,0.00337]
[1778978716097,43.3,78116.61,0.0,-0.99998,0.0,0.00337]
[1778978722819,43.3,78116.43,0.0,-0.99998,0.0,0.00337]
[1778978727931,43.3,78117.01,0.0,-0.99998,0.0,0.00337]
[1778978728057,43.3,78117.01,0.0,-0.99998,0.0,0.00337]
[1778978728142,43.3,78117.01,0.0,-0.99998,0.0,0.00337]
[1778978728444,43.3,78117.01,0.0,-0.99998,0.0,0.00337]
[1778978728561,43.3,78117.01,0.0,-0.99998,0.0,0.00337]
[1778978733896,43.3,78116.51,0.0,-0.99998,0.0,0.00335]
[1778978735526,43.3,78116.21,0.0,-0.99998,0.0,0.00335]
[1778978735562,43.3,78116.21,0.0,-0.99998,0.0,0.00335]
[1778978735910,43.3,78116.43,0.0,-0.99998,0.0,0.00335]
[1778978736365,43.3,78116.43,0.0,-0.99998,0.0,0.00335]
[1778978736560,43.3,78116.43,0.0,-0.99998,0.0,0.00335]
[1778978742000,43.3,78115.72,0.0,-0.99998,0.0,0.00334]
[1778978742059,43.3,78115.72,0.0,-0.99998,0.0,0.00334]
[1778978742102,43.3,78114.68,0.0,-0.99998,0.0,0.00334]
[1778978742647,43.3,78114.68,0.0,-0.99998,0.0,0.00334]
[1778978742809,43.3,78114.68,0.0,-0.99998,0.0,0.00334]
[1778978749002,43.3,78115.6,0.0,-0.99998,0.0,0.00334]
[1778978755044,43.3,78115.79,0.0,-0.99998,0.0,0.00334]
[1778978760056,43.3,78115.68,0.0,-0.99998,0.0,0.00334]
[1778978760309,43.3,78115.68,0.0,-0.99998,0.0,0.00334]
[1778978760337,43.3,78115.68,0.0,-0.99998,0.0,0.00334]
[1778978761087,43.3,78113.03,0.0,-0.99998,0.0,0.00333]
[1778978762122,43.3,78113.03,0.0,-0.99998,0.0,0.00333]
[1778978762312,43.3,78113.03,0.0,-0.99998,0.0,0.00333]
[1778978762158,43.3,78106.67,0.0,-0.99998,0.0,0.00328]
[1778978763101,43.3,78104.68,0.0,-0.99998,0.0,0.00327]
[1778978764987,43.3,78104.61,0.0,-0.99998,0.0,0.00327]
[1778978765057,43.3,78104.61,0.0,-0.99998,0.0,0.00327]
[1778978765115,43.3,78103.86,0.0,-0.99998,0.0,0.00326]
[1778978765481,43.3,78103.86,0.0,-0.99998,0.0,0.00326]
[1778978765562,43.3,78103.86,0.0,-0.99998,0.0,0.00326]
[1778978766122,43.3,78098.92,0.0,-0.99998,0.0,0.00323]
[1778978767129,43.3,78096.46,0.0,-0.99998,0.0,0.00321]
[1778978769143,43.3,78091.26,0.0,-0.99998,0.0,0.00318]
[1778978769676,43.3,78091.26,0.0,-0.99998,0.0,0.00318]
[1778978769809,43.3,78091.26,0.0,-0.99998,0.0,0.00318]
[1778978773171,43.3,78089.32,0.0,-0.99998,0.0,0.00317]
[1778978775185,43.3,78087.92,0.0,-0.99998,0.0,0.00316]
[1778978777541,43.3,78087.63,0.0,-0.99998,0.0,0.00315]
[1778978777561,43.3,78087.63,0.0,-0.99998,0.0,0.00315]
[1778978777810,43.3,78087.63,0.0,-0.99998,0.0,0.00315]
[1778978778206,43.3,78083.61,0.0,-0.99998,0.0,0.00313]
[1778978780032,43.3,78082.08,0.0,-0.99998,0.0,0.00312]
[1778978780057,43.3,78082.08,0.0,-0.99998,0.0,0.00312]
[1778978782234,43.3,78077.82,0.0,-0.99998,0.0,0.00309]
[1778978783212,43.3,78077.82,0.0,-0.99998,0.0,0.00309]
[1778978783309,43.3,78077.82,0.0,-0.99998,0.0,0.00309]
[1778978783241,43.3,78075.57,0.0,-0.99998,0.0,0.00308]
[1778978785569,43.3,78074.53,0.0,-0.99999,0.0,0.00307]
[1778978785809,43.3,78074.53,0.0,-0.99999,0.0,0.00307]
[1778978785812,43.3,78074.53,0.0,-0.99999,0.0,0.00307]
[1778978787269,43.3,78072.05,0.0,-0.99999,0.0,0.00305]
[1778978788276,43.3,78067.56,0.0,-0.99999,0.0,0.00303]
[1778978789447,43.3,78067.07,0.0,-0.99999,0.0,0.00302]
[1778978789562,43.3,78067.07,0.0,-0.99999,0.0,0.00302]
[1778978792304,43.3,78070.44,0.0,-0.99999,0.0,0.00303]
[1778978794318,43.3,78078.56,0.0,-0.99998,0.0,0.00308]
[1778978794604,43.3,78078.56,0.0,-0.99998,0.0,0.00308]
[1778978794810,43.3,78078.56,0.0,-0.99998,0.0,0.00308]
[1778978796332,43.3,78081.04,0.0,-0.99998,0.0,0.0031]
[1778978797361,43.3,78081.04,0.0,-0.99998,0.0,0.0031]
[1778978797409,43.3,78081.0,0.0,-0.99998,0.0,0.0031]
[1778978797560,43.3,78081.0,0.0,-0.99998,0.0,0.0031]
[1778978803382,43.3,78081.31,0.0,-0.99998,0.0,0.0031]
[1778978805056,43.3,78081.09,0.0,-0.99998,0.0,0.0031]
[1778978805310,43.3,78081.09,0.0,-0.99998,0.0,0.0031]
[1778978812445,43.3,78082.49,0.0,-0.99998,0.0,0.00311]
[1778978818363,43.3,78082.76,0.0,-0.99998,0.0,0.00311]
[1778978818564,43.3,78082.79,0.0,-0.99998,0.0,0.00311]
[1778978819553,43.3,78082.58,0.0,-0.99998,0.0,0.00311]
[1778978819562,43.3,78082.58,0.0,-0.99998,0.0,0.00311]
[1778978819649,43.3,78082.78,0.0,-0.99998,0.0,0.00311]
[1778978825536,43.3,78084.28,0.0,-0.99998,0.0,0.00312]
[1778978830571,43.3,78083.32,0.0,-0.99998,0.0,0.00311]
[1778978838043,43.3,78083.59,0.0,-0.99998,0.0,0.00311]
[1778978838059,43.3,78083.59,0.0,-0.99998,0.0,0.00311]
[1778978843662,43.3,78083.28,0.0,-0.99998,0.0,0.00311]
[1778978848697,43.3,78083.45,0.0,-0.99998,0.0,0.00311]
[1778978853733,43.3,78083.0,0.0,-0.99998,0.0,0.00309]
[1778978859775,43.3,78082.63,0.0,-0.99998,0.0,0.00309]
[1778978865817,43.3,78083.1,0.0,-0.99998,0.0,0.00309]
[1778978870852,43.3,78083.1,0.0,-0.99998,0.0,0.00309]
[1778978877017,43.3,78082.98,0.0,-0.99998,0.0,0.00309]
[1778978877067,43.3,78082.98,0.0,-0.99998,0.0,0.00309]
[1778978879666,43.3,78082.66,0.0,-0.99998,0.0,0.00309]
[1778978879810,43.3,78082.66,0.0,-0.99998,0.0,0.00309]
[1778978879869,43.3,78082.66,0.0,-0.99998,0.0,0.00309]
[1778978884950,43.3,78082.87,0.0,-0.99998,0.0,0.00309]
[1778978893006,43.3,78082.96,0.0,-0.99998,0.0,0.00309]
[1778978898041,43.3,78082.05,0.0,-0.99998,0.0,0.00309]
[1778978899554,43.3,78080.19,0.0,-0.99998,0.0,0.00308]
[1778978899807,43.3,78080.19,0.0,-0.99998,0.0,0.00308]
[1778978900055,43.3,78073.05,0.0,-0.99999,0.0,0.00303]
[1778978901062,43.3,78070.33,0.0,-0.99999,0.0,0.00301]
[1778978904304,43.3,78070.02,0.0,-0.99999,0.0,0.00301]
[1778978904309,43.3,78070.02,0.0,-0.99999,0.0,0.00301]
[1778978904355,43.3,78070.28,0.0,-0.99999,0.0,0.00301]
[1778978905725,43.3,78069.74,0.0,-0.99999,0.0,0.00301]
[1778978905809,43.3,78069.74,0.0,-0.99999,0.0,0.00301]
[1778978911346,43.3,78068.6,0.0,-0.99999,0.0,0.003]
[1778978911561,43.3,78068.87,0.0,-0.99999,0.0,0.00299]
[1778978911888,43.3,78068.87,0.0,-0.99999,0.0,0.00299]
[1778978912060,43.3,78068.87,0.0,-0.99999,0.0,0.00299]
[1778978912139,43.3,78068.62,0.0,-0.99999,0.0,0.00299]
[1778978919764,43.3,78068.53,0.0,-0.99999,0.0,0.00299]
[1778978922934,43.3,78068.41,0.0,-0.99999,0.0,0.00299]
[1778978923059,43.3,78068.41,0.0,-0.99999,0.0,0.00299]
[1778978923216,43.3,78065.62,0.0,-0.99999,0.0,0.00297]
[1778978926874,43.3,78064.14,0.0,-0.99999,0.0,0.00296]
[1778978927061,43.3,78064.14,0.0,-0.99999,0.0,0.00296]
[1778978927244,43.3,78064.33,0.0,-0.99999,0.0,0.00296]
[1778978931976,43.3,78063.55,0.0,-0.99999,0.0,0.00296]
[1778978932059,43.3,78063.55,0.0,-0.99999,0.0,0.00296]
[1778978937314,43.3,78063.77,0.0,-0.99999,0.0,0.00296]
[1778978939537,43.3,78063.77,0.0,-0.99999,0.0,0.00296]
[1778978939562,43.3,78063.77,0.0,-0.99999,0.0,0.00296]
[1778978941100,43.3,78063.75,0.0,-0.99999,0.0,0.00296]
[1778978941310,43.3,78063.75,0.0,-0.99999,0.0,0.00296]
[1778978941342,43.3,78063.79,0.0,-0.99999,0.0,0.00296]
[1778978946377,43.3,78062.89,0.0,-0.99999,0.0,0.00295]
[1778978946998,43.3,78062.89,0.0,-0.99999,0.0,0.00295]
[1778978947048,43.3,78062.89,0.0,-0.99999,0.0,0.00295]
[1778978947384,43.3,78067.0,0.0,-0.99999,0.0,0.00298]
[1778978948391,43.3,78071.37,0.0,-0.99999,0.0,0.003]
[1778978950405,43.3,78071.15,0.0,-0.99999,0.0,0.003]
[1778978955440,43.3,78071.83,0.0,-0.99999,0.0,0.00301]
[1778978956419,43.3,78071.83,0.0,-0.99999,0.0,0.00301]
[1778978956561,43.3,78071.83,0.0,-0.99999,0.0,0.00301]
[1778978956447,43.3,78071.79,0.0,-0.99999,0.0,0.00301]
[1778978961482,43.3,78070.83,0.0,-0.99999,0.0,0.003]
[1778978963810,43.3,78069.9,0.0,-0.99999,0.0,0.003]
[1778978969538,43.3,78068.99,0.0,-0.99999,0.0,0.00299]
[1778978974573,43.3,78069.63,0.0,-0.99999,0.0,0.00298]
[1778978976925,43.3,78069.75,0.0,-0.99999,0.0,0.00298]
[1778978977058,43.3,78069.75,0.0,-0.99999,0.0,0.00298]
[1778978977311,43.3,78069.75,0.0,-0.99999,0.0,0.00298]
[1778978977560,43.3,78069.75,0.0,-0.99999,0.0,0.00298]
[1778978977641,43.3,78069.75,0.0,-0.99999,0.0,0.00298]
[1778978983636,43.3,78069.71,0.0,-0.99999,0.0,0.00298]
[1778978985650,43.3,78066.91,0.0,-0.99999,0.0,0.00296]
[1778978986871,43.3,78066.91,0.0,-0.99999,0.0,0.00296]
[1778978987058,43.3,78066.91,0.0,-0.99999,0.0,0.00296]
[1778978987240,43.3,78066.91,0.0,-0.99999,0.0,0.00296]
[1778978987310,43.3,78066.91,0.0,-0.99999,0.0,0.00296]
[1778978987340,43.3,78066.96,0.0,-0.99999,0.0,0.00296]
[1778978992699,43.3,78066.46,0.0,-0.99999,0.0,0.00296]
[1778978996667,43.3,78067.19,0.0,-0.99999,0.0,0.00296]
[1778978996809,43.3,78067.19,0.0,-0.99999,0.0,0.00296]
[1778978996972,43.3,78067.19,0.0,-0.99999,0.0,0.00296]
[1778978997058,43.3,78067.19,0.0,-0.99999,0.0,0.00296]
[1778978997065,43.3,78067.45,0.0,-0.99999,0.0,0.00297]
[1778979002769,43.3,78071.75,0.0,-0.99999,0.0,0.00299]
[1778979005137,43.3,78071.53,0.0,-0.99999,0.0,0.00299]
[1778979005290,43.3,78071.53,0.0,-0.99999,0.0,0.00299]
[1778979005310,43.3,78071.53,0.0,-0.99999,0.0,0.00299]
[1778979005334,43.3,78071.49,0.0,-0.99999,0.0,0.00299]
[1778979006797,43.3,78074.82,0.0,-0.99999,0.0,0.00301]
[1778979007804,43.3,78078.67,0.0,-0.99999,0.0,0.00304]
[1778979011636,43.3,78079.05,0.0,-0.99999,0.0,0.00304]
[1778979011739,43.3,78078.78,0.0,-0.99999,0.0,0.00304]
[1778979011812,43.3,78078.78,0.0,-0.99999,0.0,0.00304]
[1778979011832,43.3,78078.82,0.0,-0.99999,0.0,0.00304]
[1778979014853,43.3,78081.99,0.0,-0.99999,0.0,0.00306]
[1778979016035,43.3,78081.99,0.0,-0.99999,0.0,0.00306]
[1778979016060,43.3,78081.99,0.0,-0.99999,0.0,0.00306]
[1778979016134,43.3,78081.99,0.0,-0.99999,0.0,0.00306]
[1778979016309,43.3,78081.99,0.0,-0.99999,0.0,0.00306]
[1778979016409,43.3,78081.23,0.0,-0.99999,0.0,0.00305]
[1778979021902,43.3,78081.18,0.0,-0.99999,0.0,0.00305]
[1778979026937,43.3,78081.09,0.0,-0.99999,0.0,0.00305]
[1778979032474,43.3,78079.95,0.0,-0.99999,0.0,0.00304]
[1778979032562,43.3,78079.95,0.0,-0.99999,0.0,0.00304]
[1778979032627,43.3,78079.95,0.0,-0.99999,0.0,0.00304]
[1778979032655,43.3,78079.89,0.0,-0.99999,0.0,0.00303]
[1778979032810,43.3,78079.89,0.0,-0.99999,0.0,0.00303]
[1778979038014,43.3,78079.89,0.0,-0.99999,0.0,0.00303]
[1778979043050,43.3,78080.48,0.0,-0.99999,0.0,0.00303]
[1778979044621,43.3,78080.48,0.0,-0.99999,0.0,0.00303]
[1778979044659,43.3,78080.14,0.0,-0.99999,0.0,0.00303]
[1778979044744,43.3,78080.14,0.0,-0.99999,0.0,0.00303]
[1778979044810,43.3,78080.14,0.0,-0.99999,0.0,0.00303]
[1778979050099,43.3,78080.42,0.0,-0.99999,0.0,0.00303]
[1778979055135,43.3,78080.47,0.0,-0.99999,0.0,0.00303]
[1778979060170,43.3,78080.48,0.0,-0.99999,0.0,0.00303]
[1778979062184,43.3,78089.25,0.0,-0.99998,0.0,0.00309]
[1778979063191,43.3,78094.24,0.0,-0.99998,0.0,0.00312]
[1778979065300,43.3,78094.14,0.0,-0.99998,0.0,0.00312]
[1778979065310,43.3,78094.14,0.0,-0.99998,0.0,0.00312]
[1778979065434,43.3,78094.14,0.0,-0.99998,0.0,0.00312]
[1778979065560,43.3,78094.14,0.0,-0.99998,0.0,0.00312]
[1778979065631,43.3,78094.23,0.0,-0.99998,0.0,0.00312]
[1778979066212,43.3,78097.48,0.0,-0.99998,0.0,0.00314]
[1778979071247,43.3,78098.9,0.0,-0.99998,0.0,0.00315]
[1778979076282,43.3,78098.44,0.0,-0.99998,0.0,0.00315]
[1778979081317,43.3,78098.37,0.0,-0.99998,0.0,0.00315]
[1778979086685,43.3,78096.61,0.0,-0.99998,0.0,0.00314]
[1778979092557,43.3,78096.59,0.0,-0.99998,0.0,0.00312]
[1778979092628,43.3,78096.59,0.0,-0.99998,0.0,0.00312]
[1778979092660,43.3,78096.7,0.0,-0.99998,0.0,0.00312]
[1778979092810,43.3,78096.7,0.0,-0.99998,0.0,0.00312]
[1778979098438,43.3,78096.86,0.0,-0.99998,0.0,0.00312]
[1778979103473,43.3,78096.75,0.0,-0.99998,0.0,0.00312]
[1778979108508,43.3,78097.99,0.0,-0.99998,0.0,0.00313]
[1778979113543,43.3,78097.91,0.0,-0.99998,0.0,0.00313]
[1778979114793,43.3,78098.02,0.0,-0.99998,0.0,0.00313]
[1778979114809,43.3,78098.02,0.0,-0.99998,0.0,0.00313]
[1778979114896,43.3,78098.02,0.0,-0.99998,0.0,0.00313]
[1778979115059,43.3,78098.02,0.0,-0.99998,0.0,0.00313]
[1778979115557,43.3,78098.01,0.0,-0.99998,0.0,0.00313]
[1778979118578,43.3,78094.07,0.0,-0.99998,0.0,0.0031]
[1778979119585,43.3,78092.04,0.0,-0.99998,0.0,0.00309]
[1778979120655,43.3,78092.04,0.0,-0.99998,0.0,0.00309]
[1778979120678,43.3,78090.79,0.0,-0.99998,0.0,0.00308]
[1778979120794,43.3,78090.79,0.0,-0.99998,0.0,0.00308]
[1778979120808,43.3,78090.79,0.0,-0.99998,0.0,0.00308]
[1778979121599,43.3,78083.16,0.0,-0.99999,0.0,0.00303]
[1778979122606,43.3,78078.74,0.0,-0.99999,0.0,0.00301]
[1778979123613,43.3,78076.47,0.0,-0.99999,0.0,0.00299]
[1778979123791,43.3,78076.47,0.0,-0.99999,0.0,0.00299]
[1778979123808,43.3,78076.47,0.0,-0.99999,0.0,0.00299]
[1778979124168,43.3,78076.47,0.0,-0.99999,0.0,0.00299]
[1778979124310,43.3,78076.47,0.0,-0.99999,0.0,0.00299]
[1778979124620,43.3,78075.85,0.0,-0.99999,0.0,0.00299]
[1778979129655,43.3,78074.43,0.0,-0.99999,0.0,0.00298]
[1778979133753,43.3,78074.31,0.0,-0.99999,0.0,0.00298]
[1778979133808,43.3,78074.38,0.0,-0.99999,0.0,0.00298]
[1778979133853,43.3,78074.38,0.0,-0.99999,0.0,0.00298]
[1778979134061,43.3,78074.38,0.0,-0.99999,0.0,0.00298]
[1778979134690,43.3,78074.62,0.0,-0.99999,0.0,0.00298]
[1778979141739,43.3,78074.68,0.0,-0.99999,0.0,0.00298]
[1778979142746,43.3,78079.11,0.0,-0.99999,0.0,0.00301]
[1778979144809,43.3,78077.35,0.0,-0.99999,0.0,0.003]
[1778979144879,43.3,78077.35,0.0,-0.99999,0.0,0.003]
[1778979145060,43.3,78077.35,0.0,-0.99999,0.0,0.003]
[1778979145767,43.3,78076.94,0.0,-0.99999,0.0,0.00299]
[1778979150802,43.3,78075.25,0.0,-0.99999,0.0,0.00298]
[1778979152599,43.3,78075.25,0.0,-0.99999,0.0,0.00298]
[1778979152662,43.3,78075.25,0.0,-0.99999,0.0,0.00298]
[1778979152753,43.3,78074.17,0.0,-0.99999,0.0,0.00296]
[1778979152810,43.3,78074.17,0.0,-0.99999,0.0,0.00296]
[1778979152816,43.3,78073.55,0.0,-0.99999,0.0,0.00296]
[1778979155837,43.3,78076.47,0.0,-0.99999,0.0,0.00298]
[1778979158610,43.3,78078.01,0.0,-0.99999,0.0,0.00299]
[1778979158758,43.3,78074.78,0.0,-0.99999,0.0,0.00297]
[1778979158808,43.3,78074.78,0.0,-0.99999,0.0,0.00297]
[1778979158832,43.3,78074.78,0.0,-0.99999,0.0,0.00297]
[1778979159060,43.3,78074.78,0.0,-0.99999,0.0,0.00297]
[1778979159865,43.3,78074.74,0.0,-0.99999,0.0,0.00297]
[1778979163456,43.3,78074.6,0.0,-0.99999,0.0,0.00297]
[1778979163561,43.3,78074.6,0.0,-0.99999,0.0,0.00297]
[1778979169177,43.3,78074.88,0.0,-0.99999,0.0,0.00297]
[1778979169309,43.3,78074.88,0.0,-0.99999,0.0,0.00297]
[1778979169509,43.3,78074.88,0.0,-0.99999,0.0,0.00297]
[1778979169559,43.3,78074.88,0.0,-0.99999,0.0,0.00297]
[1778979169610,43.3,78075.12,0.0,-0.99999,0.0,0.00297]
[1778979174973,43.3,78074.27,0.0,-0.99999,0.0,0.00296]
[1778979176350,43.3,78074.27,0.0,-0.99999,0.0,0.00296]
[1778979176563,43.3,78074.27,0.0,-0.99999,0.0,0.00296]
[1778979181470,43.3,78074.65,0.0,-0.99999,0.0,0.00297]
[1778979181581,43.3,78074.65,0.0,-0.99999,0.0,0.00297]
[1778979181682,43.3,78074.35,0.0,-0.99999,0.0,0.00296]
[1778979183663,43.3,78074.35,0.0,-0.99999,0.0,0.00296]
[1778979183764,43.3,78077.63,0.0,-0.99999,0.0,0.00298]
[1778979184038,43.3,78078.67,0.0,-0.99999,0.0,0.00299]
[1778979189073,43.3,78078.16,0.0,-0.99999,0.0,0.00299]
[1778979195120,43.3,78078.23,0.0,-0.99999,0.0,0.00299]
[1778979199664,43.3,78078.79,0.0,-0.99999,0.0,0.00299]
[1778979199808,43.3,78078.79,0.0,-0.99999,0.0,0.00299]
[1778979199755,43.3,78078.71,0.0,-0.99999,0.0,0.00299]
[1778979199881,43.3,78078.71,0.0,-0.99999,0.0,0.00299]
[1778979200059,43.3,78078.71,0.0,-0.99999,0.0,0.00299]
[1778979205189,43.3,78078.74,0.0,-0.99999,0.0,0.00299]
[1778979210224,43.3,78078.91,0.0,-0.99999,0.0,0.00299]
[1778979215361,43.3,78078.2,0.0,-0.99999,0.0,0.00297]
[1778979215567,43.3,78078.2,0.0,-0.99999,0.0,0.00297]
[1778979215684,43.3,78078.2,0.0,-0.99999,0.0,0.00297]
[1778979215810,43.3,78078.2,0.0,-0.99999,0.0,0.00297]
[1778979215771,43.3,78078.12,0.0,-0.99999,0.0,0.00297]
[1778979221301,43.3,78077.86,0.0,-0.99999,0.0,0.00297]
[1778979225409,43.3,78078.89,0.0,-0.99999,0.0,0.00298]
[1778979225561,43.3,78078.89,0.0,-0.99999,0.0,0.00298]
[1778979225640,43.3,78078.89,0.0,-0.99999,0.0,0.00298]
[1778979225809,43.3,78078.89,0.0,-0.99999,0.0,0.00298]
[1778979225666,43.3,78078.86,0.0,-0.99999,0.0,0.00298]
[1778979233386,43.3,78078.98,0.0,-0.99999,0.0,0.00298]
[1778979235285,43.3,78078.02,0.0,-0.99999,0.0,0.00297]
[1778979235309,43.3,78078.02,0.0,-0.99999,0.0,0.00297]
[1778979235477,43.3,78078.02,0.0,-0.99999,0.0,0.00297]
[1778979235564,43.3,78078.02,0.0,-0.99999,0.0,0.00297]
[1778979235632,43.3,78077.84,0.0,-0.99999,0.0,0.00297]
[1778979241442,43.3,78078.3,0.0,-0.99999,0.0,0.00297]
[1778979243456,43.3,78084.04,0.0,-0.99999,0.0,0.00301]
[1778979244463,43.3,78087.75,0.0,-0.99999,0.0,0.00303]
[1778979245285,43.3,78087.75,0.0,-0.99999,0.0,0.00303]
[1778979245308,43.3,78087.75,0.0,-0.99999,0.0,0.00303]
[1778979245400,43.3,78087.75,0.0,-0.99999,0.0,0.00303]
[1778979245562,43.3,78087.75,0.0,-0.99999,0.0,0.00303]
[1778979245564,43.3,78087.48,0.0,-0.99999,0.0,0.00303]
[1778979247484,43.3,78083.24,0.0,-0.99999,0.0,0.003]
[1778979248282,43.3,78083.24,0.0,-0.99999,0.0,0.003]
[1778979248309,43.3,78083.24,0.0,-0.99999,0.0,0.003]
[1778979248491,43.3,78081.52,0.0,-0.99999,0.0,0.00299]
[1778979249846,43.3,78081.52,0.0,-0.99999,0.0,0.00299]
[1778979250058,43.3,78080.17,0.0,-0.99999,0.0,0.00299]
[1778979250505,43.3,78079.34,0.0,-0.99999,0.0,0.00298]
[1778979254865,43.3,78078.86,0.0,-0.99999,0.0,0.00298]
[1778979255060,43.3,78077.61,0.0,-0.99999,0.0,0.00297]
[1778979264603,43.3,78077.56,0.0,-0.99999,0.0,0.00297]
[1778979271650,43.3,78077.56,0.0,-0.99999,0.0,0.00297]
[1778979271695,43.3,78077.56,0.0,-0.99999,0.0,0.00297]
[1778979271810,43.3,78077.56,0.0,-0.99999,0.0,0.00297]
[1778979271894,43.3,78077.56,0.0,-0.99999,0.0,0.00295]
[1778979276922,43.3,78078.44,0.0,-0.99999,0.0,0.00296]
[1778979277082,43.3,78078.44,0.0,-0.99999,0.0,0.00296]
[1778979284743,43.3,78077.95,0.0,-0.99999,0.0,0.00296]
[1778979290785,43.3,78073.55,0.0,-0.99999,0.0,0.00293]
[1778979291792,43.3,78065.73,0.0,-0.99999,0.0,0.00288]
[1778979292924,43.3,78065.92,0.0,-0.99999,0.0,0.00288]
[1778979293058,43.3,78065.92,0.0,-0.99999,0.0,0.00288]
[1778979293176,43.3,78065.92,0.0,-0.99999,0.0,0.00288]
[1778979293310,43.3,78065.92,0.0,-0.99999,0.0,0.00288]
[1778979293806,43.3,78065.78,0.0,-0.99999,0.0,0.00288]
[1778979297835,43.3,78069.28,0.0,-0.99999,0.0,0.0029]
[1778979298323,43.3,78069.28,0.0,-0.99999,0.0,0.0029]
[1778979298560,43.3,78069.28,0.0,-0.99999,0.0,0.0029]
[1778979298567,43.3,78069.28,0.0,-0.99999,0.0,0.0029]
[1778979298809,43.3,78069.28,0.0,-0.99999,0.0,0.0029]
[1778979298895,43.3,78069.12,0.0,-0.99999,0.0,0.0029]
[1778979300857,43.3,78065.78,0.0,-0.99999,0.0,0.00288]
[1778979301173,43.3,78065.78,0.0,-0.99999,0.0,0.00288]
[1778979301312,43.3,78065.78,0.0,-0.99999,0.0,0.00288]
[1778979301863,43.3,78061.29,0.0,-0.99999,0.0,0.00286]
[1778979302433,43.3,78061.29,0.0,-0.99999,0.0,0.00286]
[1778979302560,43.3,78061.29,0.0,-0.99999,0.0,0.00286]
[1778979302870,43.3,78060.97,0.0,-0.99999,0.0,0.00285]
[1778979305891,43.3,78064.07,0.0,-0.99999,0.0,0.00287]
[1778979306299,43.3,78064.07,0.0,-0.99999,0.0,0.00287]
[1778979306314,43.3,78064.07,0.0,-0.99999,0.0,0.00287]
[1778979306898,43.3,78061.79,0.0,-0.99999,0.0,0.00286]
[1778979308912,43.3,78060.12,0.0,-0.99999,0.0,0.00285]
[1778979312523,43.3,78060.33,0.0,-0.99999,0.0,0.00285]
[1778979312566,43.3,78060.33,0.0,-0.99999,0.0,0.00285]
[1778979312605,43.3,78060.33,0.0,-0.99999,0.0,0.00285]
[1778979312810,43.3,78060.33,0.0,-0.99999,0.0,0.00285]
[1778979312941,43.3,78060.43,0.0,-0.99999,0.0,0.00285]
[1778979317975,43.3,78060.39,0.0,-0.99999,0.0,0.00285]
[1778979321827,43.3,78060.35,0.0,-0.99999,0.0,0.00285]
[1778979321928,43.3,78059.79,0.0,-0.99999,0.0,0.00285]
[1778979322013,43.3,78059.79,0.0,-0.99999,0.0,0.00285]
[1778979322058,43.3,78059.79,0.0,-0.99999,0.0,0.00285]
[1778979322164,43.3,78061.32,0.0,-0.99999,0.0,0.00286]
[1778979323011,43.3,78058.41,0.0,-0.99999,0.0,0.00284]
[1778979328046,43.3,78058.1,0.0,-0.99999,0.0,0.00284]
[1778979333153,43.3,78058.11,0.0,-0.99999,0.0,0.00282]
[1778979333308,43.3,78058.11,0.0,-0.99999,0.0,0.00282]
[1778979333422,43.3,78058.11,0.0,-0.99999,0.0,0.00282]
[1778979333559,43.3,78058.11,0.0,-0.99999,0.0,0.00282]
[1778979333659,43.3,78058.2,0.0,-0.99999,0.0,0.00282]
[1778979335095,43.3,78056.8,0.0,-0.99999,0.0,0.00281]
[1778979338240,43.3,78056.75,0.0,-0.99999,0.0,0.00281]
[1778979338308,43.3,78056.75,0.0,-0.99999,0.0,0.00281]
[1778979344164,43.3,78056.87,0.0,-0.99999,0.0,0.00282]
[1778979349446,43.3,78056.79,0.0,-0.99999,0.0,0.00281]
[1778979349560,43.3,78056.79,0.0,-0.99999,0.0,0.00281]
[1778979349661,43.3,78056.63,0.0,-0.99999,0.0,0.00281]
[1778979355294,43.3,78056.07,0.0,-0.99999,0.0,0.00281]
[1778979355311,43.3,78056.07,0.0,-0.99999,0.0,0.00281]
[1778979362295,43.3,78055.8,0.0,-0.99999,0.0,0.00281]
[1778979367330,43.3,78056.01,0.0,-0.99999,0.0,0.00281]
[1778979372365,43.3,78055.76,0.0,-0.99999,0.0,0.00281]
[1778979376393,43.3,78049.15,0.0,-0.99999,0.0,0.00277]
[1778979377400,43.3,78033.81,0.0,-0.99999,0.0,0.00268]
[1778979378407,43.3,78023.6,0.0,-0.99999,0.0,0.00263]
[1778979379414,43.3,78019.84,0.0,-0.99999,0.0,0.0026]
[1778979380421,43.3,78025.49,0.0,-0.99999,0.0,0.00264]
[1778979381428,43.3,78030.72,0.0,-0.99999,0.0,0.00266]
[1778979382435,43.3,78033.61,0.0,-0.99999,0.0,0.00268]
[1778979383834,43.3,78033.61,0.0,-0.99999,0.0,0.00268]
[1778979383989,43.3,78035.55,0.0,-0.99999,0.0,0.00269]
[1778979384059,43.3,78035.55,0.0,-0.99999,0.0,0.00269]
[1778979384458,43.3,78035.55,0.0,-0.99999,0.0,0.00269]
[1778979384559,43.3,78035.55,0.0,-0.99999,0.0,0.00269]
[1778979384660,43.3,78036.05,0.0,-0.99999,0.0,0.00269]
[1778979388545,43.3,78036.21,0.0,-0.99999,0.0,0.0027]
[1778979388562,43.3,78036.21,0.0,-0.99999,0.0,0.0027]
[1778979388644,43.3,78039.1,0.0,-0.99999,0.0,0.00271]
[1778979389382,43.3,78039.1,0.0,-0.99999,0.0,0.00271]
[1778979389560,43.3,78039.1,0.0,-0.99999,0.0,0.00271]
[1778979389661,43.3,78039.45,0.0,-0.99999,0.0,0.00271]
[1778979395527,43.3,78038.14,0.0,-0.99999,0.0,0.00269]
[1778979396481,43.3,78038.14,0.0,-0.99999,0.0,0.00269]
[1778979396560,43.3,78038.14,0.0,-0.99999,0.0,0.00269]
[1778979402577,43.3,78037.33,0.0,-0.99999,0.0,0.00269]
[1778979403575,43.3,78037.33,0.0,-0.99999,0.0,0.00269]
[1778979403808,43.3,78037.33,0.0,-0.99999,0.0,0.00269]
[1778979403907,43.3,78035.85,0.0,-0.99999,0.0,0.00268]
[1778979404046,43.3,78035.85,0.0,-0.99999,0.0,0.00268]
[1778979404058,43.3,78035.85,0.0,-0.99999,0.0,0.00268]
[1778979411642,43.3,78035.5,0.0,-0.99999,0.0,0.00268]
[1778979412151,43.3,78035.5,0.0,-0.99999,0.0,0.00268]
[1778979412310,43.3,78035.5,0.0,-0.99999,0.0,0.00268]
[1778979412721,43.3,78035.5,0.0,-0.99999,0.0,0.00268]
[1778979412810,43.3,78035.5,0.0,-0.99999,0.0,0.00268]
[1778979412822,43.3,78034.97,0.0,-0.99999,0.0,0.00268]
[1778979418691,43.3,78033.19,0.0,-0.99999,0.0,0.00267]
[1778979419698,43.3,78031.71,0.0,-0.99999,0.0,0.00266]
[1778979420249,43.3,78031.71,0.0,-0.99999,0.0,0.00266]
[1778979420309,43.3,78031.71,0.0,-0.99999,0.0,0.00266]
[1778979420705,43.3,78025.82,0.0,-0.99999,0.0,0.00262]
[1778979421354,43.3,78025.82,0.0,-0.99999,0.0,0.00262]
[1778979421560,43.3,78025.82,0.0,-0.99999,0.0,0.00262]
[1778979422910,43.3,78026.18,0.0,-0.99999,0.0,0.00263]
[1778979423059,43.3,78030.93,0.0,-0.99999,0.0,0.00265]
[1778979423726,43.3,78032.22,0.0,-0.99999,0.0,0.00266]
[1778979424733,43.3,78030.67,0.0,-0.99999,0.0,0.00265]
[1778979425838,43.3,78030.67,0.0,-0.99999,0.0,0.00265]
[1778979426060,43.3,78031.04,0.0,-0.99999,0.0,0.00265]
[1778979432789,43.3,78028.25,0.0,-0.99999,0.0,0.00264]
[1778979433394,43.3,78028.25,0.0,-0.99999,0.0,0.00264]
[1778979433562,43.3,78028.25,0.0,-0.99999,0.0,0.00264]
[1778979433796,43.3,78026.59,0.0,-0.99999,0.0,0.00263]
[1778979436918,43.3,78027.63,0.0,-0.99999,0.0,0.00263]
[1778979437099,43.3,78027.63,0.0,-0.99999,0.0,0.00263]
[1778979437309,43.3,78027.63,0.0,-0.99999,0.0,0.00263]
[1778979437824,43.3,78027.23,0.0,-0.99999,0.0,0.00263]
[1778979441527,43.3,78027.23,0.0,-0.99999,0.0,0.00263]
[1778979441852,43.3,78008.91,0.0,-0.99999,0.0,0.00253]
[1778979442859,43.3,78006.76,0.0,-0.99999,0.0,0.00252]
[1778979445109,43.3,78007.29,0.0,-0.99999,0.0,0.00252]
[1778979450915,43.3,78006.4,0.0,-0.99999,0.0,0.00252]
[1778979453936,43.3,78006.66,0.0,-0.99999,0.0,0.00251]
[1778979458971,43.3,78006.58,0.0,-0.99999,0.0,0.00251]
[1778979459246,43.3,78006.58,0.0,-0.99999,0.0,0.00251]
[1778979459309,43.3,78006.58,0.0,-0.99999,0.0,0.00251]
[1778979459978,43.3,78006.76,0.0,-0.99999,0.0,0.00251]
[1778979462999,43.3,78004.71,0.0,-0.99999,0.0,0.0025]
[1778979463820,43.3,78004.71,0.0,-0.99999,0.0,0.0025]
[1778979464060,43.3,78004.71,0.0,-0.99999,0.0,0.0025]
[1778979465031,43.3,78000.41,0.0,-0.99999,0.0,0.00247]
[1778979466023,43.3,77985.27,0.0,-0.99999,0.0,0.0024]
[1778979467029,43.3,77979.15,0.0,-0.99999,0.0,0.00237]
[1778979468036,43.3,77975.39,0.0,-0.99999,0.0,0.00235]
[1778979469058,43.3,77970.4,0.0,-0.99999,0.0,0.00232]
[1778979470058,43.3,77956.79,0.0,-0.99999,0.0,0.00226]
[1778979471065,43.3,77953.88,0.0,-0.99999,0.0,0.00224]
[1778979472072,43.3,77955.56,0.0,-0.99999,0.0,0.00225]
[1778979474086,43.3,77951.96,0.0,-0.99999,0.0,0.00223]
[1778979476463,43.3,77951.27,0.0,-0.99999,0.0,0.00223]
[1778979476559,43.3,77951.27,0.0,-0.99999,0.0,0.00223]
[1778979478116,43.3,77946.96,0.0,-0.99999,0.0,0.00221]
[1778979479956,43.3,77946.96,0.0,-0.99999,0.0,0.00221]
[1778979480059,43.3,77946.96,0.0,-0.99999,0.0,0.00221]
[1778979480011,43.3,77943.71,0.0,-0.99999,0.0,0.00219]
[1778979482142,43.3,77945.89,0.0,-0.99999,0.0,0.0022]
[1778979485060,43.3,77944.95,0.0,-0.99999,0.0,0.0022]
[1778979485309,43.3,77945.08,0.0,-0.99999,0.0,0.0022]
[1778979486809,43.3,77946.11,0.0,-0.99999,0.0,0.00221]
[1778979487058,43.3,77946.11,0.0,-0.99999,0.0,0.00221]
[1778979487069,43.3,77946.64,0.0,-0.99999,0.0,0.00221]
[1778979489866,43.3,77946.18,0.0,-0.99999,0.0,0.00221]
[1778979490057,43.3,77946.18,0.0,-0.99999,0.0,0.00221]
[1778979495233,43.3,77944.49,0.0,-0.99999,0.0,0.0022]
[1778979500268,43.3,77944.65,0.0,-0.99999,0.0,0.0022]
[1778979503030,43.3,77944.9,0.0,-0.99999,0.0,0.0022]
[1778979503057,43.3,77944.9,0.0,-0.99999,0.0,0.0022]
[1778979504547,43.3,77944.23,0.0,-0.99999,0.0,0.0022]
[1778979504561,43.3,77944.23,0.0,-0.99999,0.0,0.0022]
[1778979504575,43.3,77944.93,0.0,-0.99999,0.0,0.0022]
[1778979506416,43.3,77946.63,0.0,-0.99999,0.0,0.00221]
[1778979508961,43.3,77945.2,0.0,-0.99999,0.0,0.0022]
[1778979509058,43.3,77945.2,0.0,-0.99999,0.0,0.0022]
[1778979509062,43.3,77942.51,0.0,-0.99999,0.0,0.00219]
[1778979509311,43.3,77942.51,0.0,-0.99999,0.0,0.00219]
[1778979512352,43.3,77932.36,0.0,-0.99999,0.0,0.00213]
[1778979513673,43.3,77932.36,0.0,-0.99999,0.0,0.00213]
[1778979513735,43.3,77920.73,0.0,-0.99999,0.0,0.00208]
[1778979514369,43.3,77907.03,0.0,-0.99999,0.0,0.00202]
[1778979515376,43.3,77905.84,0.0,-0.99999,0.0,0.00201]
[1778979516383,43.3,77910.85,0.0,-0.99999,0.0,0.00203]
[1778979517397,43.3,77910.85,0.0,-0.99999,0.0,0.00203]
[1778979517438,43.3,77916.37,0.0,-0.99999,0.0,0.00206]
[1778979521418,43.3,77908.38,0.0,-0.99999,0.0,0.00202]
[1778979522425,43.3,77904.06,0.0,-0.99999,0.0,0.00201]
[1778979523432,43.3,77900.5,0.0,-0.99999,0.0,0.00199]
[1778979524439,43.3,77897.97,0.0,-0.99999,0.0,0.00198]
[1778979525850,43.3,77897.97,0.0,-0.99999,0.0,0.00198]
[1778979525943,43.3,77891.13,0.0,-0.99999,0.0,0.00195]
[1778979526454,43.3,77871.47,0.0,-0.99999,0.0,0.00187]
[1778979527461,43.3,77870.72,0.0,-0.99999,0.0,0.00187]
[1778979529762,43.3,77871.4,0.0,-0.99999,0.0,0.00187]
[1778979535520,43.3,77877.98,0.0,-0.99999,0.0,0.0019]
[1778979536527,43.3,77880.0,0.0,-0.99999,0.0,0.0019]
[1778979537779,43.3,77880.0,0.0,-0.99999,0.0,0.0019]
[1778979537810,43.3,77880.0,0.0,-0.99999,0.0,0.0019]
[1778979537880,43.3,77881.41,0.0,-0.99999,0.0,0.00191]
[1778979539081,43.3,77881.41,0.0,-0.99999,0.0,0.00191]
[1778979539310,43.3,77879.75,0.0,-0.99999,0.0,0.0019]
[1778979539548,43.3,77867.9,0.0,-0.99999,0.0,0.00186]
[1778979540566,43.3,77867.9,0.0,-0.99999,0.0,0.00186]
[1778979540658,43.3,77862.48,0.0,-0.99999,0.0,0.00183]
[1778979541814,43.3,77862.48,0.0,-0.99999,0.0,0.00183]
[1778979541916,43.3,77859.16,0.0,-0.99999,0.0,0.00182]
[1778979542569,43.3,77861.61,0.0,-0.99999,0.0,0.00183]
[1778979544583,43.3,77866.85,0.0,-0.99999,0.0,0.00185]
[1778979545591,43.3,77870.08,0.0,-0.99999,0.0,0.00186]
[1778979546598,43.3,77874.47,0.0,-0.99999,0.0,0.00188]
[1778979549162,43.3,77872.03,0.0,-0.99999,0.0,0.00187]
[1778979549619,43.3,77864.04,0.0,-0.99999,0.0,0.00184]
[1778979550626,43.3,77860.28,0.0,-0.99999,0.0,0.00183]
[1778979551633,43.3,77854.22,0.0,-0.99999,0.0,0.0018]
[1778979552312,43.3,77854.22,0.0,-0.99999,0.0,0.0018]
[1778979552647,43.3,77844.71,0.0,-0.99999,0.0,0.00177]
[1778979553649,43.3,77838.71,0.0,-0.99999,0.0,0.00174]
[1778979554656,43.3,77836.1,0.0,-0.99999,0.0,0.00173]
[1778979556310,43.3,77836.4,0.0,-0.99999,0.0,0.00173]
[1778979557677,43.3,77833.08,0.0,-0.99999,0.0,0.00172]
[1778979558686,43.3,77833.08,0.0,-0.99999,0.0,0.00172]
[1778979558808,43.3,77833.08,0.0,-0.99999,0.0,0.00172]
[1778979558909,43.3,77831.42,0.0,-0.99999,0.0,0.00172]
[1778979560540,43.3,77830.22,0.0,-0.99999,0.0,0.00171]
[1778979560705,43.3,77820.85,0.0,-0.99999,0.0,0.00168]
[1778979561710,43.3,77809.79,0.0,-0.99999,0.0,0.00164]
[1778979562721,43.3,77794.68,0.0,-0.99999,0.0,0.00158]
[1778979563728,43.3,77784.86,0.0,-0.99999,0.0,0.00155]
[1778979564735,43.3,77787.43,0.0,-0.99999,0.0,0.00156]
[1778979565911,43.3,77787.43,0.0,-0.99999,0.0,0.00156]
[1778979568810,43.3,77789.03,0.0,-0.99999,0.0,0.00156]
[1778979573799,43.3,77790.44,0.0,-0.99999,0.0,0.00156]
[1778979574404,43.3,77790.44,0.0,-0.99999,0.0,0.00156]
[1778979574561,43.3,77790.44,0.0,-0.99999,0.0,0.00156]
[1778979574806,43.3,77793.98,0.0,-0.99999,0.0,0.00157]
[1778979575813,43.3,77814.08,0.0,-0.99999,0.0,0.00164]
[1778979576820,43.3,77826.26,0.0,-0.99999,0.0,0.00169]
[1778979577828,43.3,77833.26,0.0,-0.99999,0.0,0.00171]
[1778979578834,43.3,77842.26,0.0,-0.99999,0.0,0.00175]
[1778979579841,43.3,77849.81,0.0,-0.99999,0.0,0.00178]
[1778979580849,43.3,77852.68,0.0,-0.99999,0.0,0.00179]
[1778979581856,43.3,77854.75,0.0,-0.99999,0.0,0.00179]
[1778979582863,43.3,77851.82,0.0,-0.99999,0.0,0.00178]
[1778979584878,43.3,77870.03,0.0,-0.99999,0.0,0.00185]
[1778979585885,43.3,77891.9,0.0,-0.99999,0.0,0.00194]
[1778979586892,43.3,77894.09,0.0,-0.99999,0.0,0.00195]
[1778979587700,43.3,77894.09,0.0,-0.99999,0.0,0.00195]
[1778979587899,43.3,77896.86,0.0,-0.99999,0.0,0.00196]
[1778979591706,43.3,77894.98,0.0,-0.99999,0.0,0.00196]
[1778979595513,43.3,77893.87,0.0,-0.99999,0.0,0.00195]
[1778979595955,43.3,77905.54,0.0,-0.99999,0.0,0.002]
[1778979596962,43.3,77912.23,0.0,-0.99999,0.0,0.00203]
[1778979598976,43.3,77915.8,0.0,-0.99999,0.0,0.00205]
[1778979599983,43.3,77920.76,0.0,-0.99999,0.0,0.00207]
[1778979600570,43.3,77920.76,0.0,-0.99999,0.0,0.00207]
[1778979600990,43.3,77924.93,0.0,-0.99999,0.0,0.00209]
[1778979601997,43.3,77933.25,0.0,-0.99999,0.0,0.00212]
[1778979603004,43.3,77938.15,0.0,-0.99999,0.0,0.00215]
[1778979604014,43.3,77933.51,0.0,-0.99999,0.0,0.00212]
[1778979605022,43.3,77931.04,0.0,-0.99999,0.0,0.00211]
[1778979607212,43.3,77931.28,0.0,-0.99999,0.0,0.00211]
[1778979607309,43.3,77931.28,0.0,-0.99999,0.0,0.00211]
[1778979608042,43.3,77937.38,0.0,-0.99999,0.0,0.00214]
[1778979609049,43.3,77939.59,0.0,-0.99999,0.0,0.00215]
[1778979610056,43.3,77937.05,0.0,-0.99999,0.0,0.00214]
[1778979611914,43.3,77937.24,0.0,-0.99999,0.0,0.00214]
[1778979612058,43.3,77937.24,0.0,-0.99999,0.0,0.00214]
[1778979612252,43.3,77937.24,0.0,-0.99999,0.0,0.00214]
[1778979612309,43.3,77937.24,0.0,-0.99999,0.0,0.00214]
[1778979612077,43.3,77937.33,0.0,-0.99999,0.0,0.00214]
[1778979617112,43.3,77938.38,0.0,-0.99999,0.0,0.00215]
[1778979619062,43.3,77939.56,0.0,-0.99999,0.0,0.00215]
[1778979619310,43.3,77939.56,0.0,-0.99999,0.0,0.00215]
[1778979619126,43.3,77940.16,0.0,-0.99999,0.0,0.00216]
[1778979619367,43.3,77940.16,0.0,-0.99999,0.0,0.00216]
[1778979619560,43.3,77940.16,0.0,-0.99999,0.0,0.00216]
[1778979624162,43.3,77944.22,0.0,-0.99999,0.0,0.00217]
[1778979628690,43.3,77944.89,0.0,-0.99999,0.0,0.00218]
[1778979628808,43.3,77944.89,0.0,-0.99999,0.0,0.00218]
[1778979629153,43.3,77944.89,0.0,-0.99999,0.0,0.00218]
[1778979629308,43.3,77944.89,0.0,-0.99999,0.0,0.00218]
[1778979629197,43.3,77949.31,0.0,-0.99999,0.0,0.0022]
[1778979630204,43.3,77954.0,0.0,-0.99999,0.0,0.00222]
[1778979631211,43.3,77960.01,0.0,-0.99999,0.0,0.00224]
[1778979632218,43.3,77969.2,0.0,-0.99999,0.0,0.00228]
[1778979634232,43.3,77968.78,0.0,-0.99999,0.0,0.00228]
[1778979636246,43.3,77973.18,0.0,-0.99999,0.0,0.0023]
[1778979638260,43.3,77976.61,0.0,-0.99999,0.0,0.00232]
[1778979639267,43.3,77988.56,0.0,-0.99999,0.0,0.00238]
[1778979640274,43.3,77986.38,0.0,-0.99999,0.0,0.00237]
[1778979641281,43.3,77983.85,0.0,-0.99999,0.0,0.00235]
[1778979642785,43.3,77985.55,0.0,-0.99999,0.0,0.00236]
[1778979643297,43.3,77956.99,0.0,-0.99999,0.0,0.00222]
[1778979644304,43.3,77961.93,0.0,-0.99999,0.0,0.00225]
[1778979645311,43.3,77967.74,0.0,-0.99999,0.0,0.00227]
[1778979646430,43.3,77968.17,0.0,-0.99999,0.0,0.00228]
[1778979648062,43.3,77968.95,0.0,-0.99999,0.0,0.00228]
[1778979648342,43.3,77944.45,0.0,-0.99999,0.0,0.00216]
[1778979649348,43.3,77918.99,0.0,-0.99999,0.0,0.00205]
[1778979650357,43.3,77917.22,0.0,-0.99999,0.0,0.00204]
[1778979651896,43.3,77915.71,0.0,-0.99999,0.0,0.00203]
[1778979655393,43.3,77925.6,0.0,-0.99999,0.0,0.00208]
[1778979656402,43.3,77908.74,0.0,-0.99999,0.0,0.002]
[1778979658152,43.3,77908.74,0.0,-0.99999,0.0,0.002]
[1778979658178,43.3,77901.51,0.0,-0.99999,0.0,0.00197]
[1778979658435,43.3,77901.51,0.0,-0.99999,0.0,0.00197]
[1778979658532,43.3,77901.48,0.0,-0.99999,0.0,0.00197]
[1778979660329,43.3,77901.48,0.0,-0.99999,0.0,0.00197]
[1778979661236,43.3,77901.46,0.0,-0.99999,0.0,0.00197]
[1778979661582,43.3,77890.43,0.0,-0.99999,0.0,0.00193]
[1778979662443,43.3,77874.31,0.0,-0.99999,0.0,0.00186]
[1778979663450,43.3,77863.21,0.0,-0.99999,0.0,0.00182]
[1778979665144,43.3,77863.21,0.0,-0.99999,0.0,0.00182]
[1778979665237,43.3,77848.77,0.0,-0.99999,0.0,0.00176]
[1778979665464,43.3,77844.91,0.0,-0.99999,0.0,0.00175]
[1778979667104,43.3,77844.91,0.0,-0.99999,0.0,0.00175]
[1778979667200,43.3,77830.49,0.0,-0.99999,0.0,0.00169]
[1778979667478,43.3,77814.36,0.0,-0.99999,0.0,0.00164]
[1778979668485,43.3,77812.45,0.0,-0.99999,0.0,0.00163]
[1778979669492,43.3,77809.75,0.0,-0.99999,0.0,0.00162]
[1778979671112,43.3,77809.75,0.0,-0.99999,0.0,0.00162]
[1778979671189,43.3,77815.94,0.0,-0.99999,0.0,0.00164]
[1778979672520,43.3,77817.51,0.0,-0.99999,0.0,0.00165]
[1778979675541,43.3,77820.09,0.0,-0.99999,0.0,0.00166]
[1778979678562,43.3,77814.47,0.0,-0.99999,0.0,0.00164]
[1778979679574,43.3,77823.04,0.0,-0.99999,0.0,0.00167]
[1778979680581,43.3,77829.97,0.0,-0.99999,0.0,0.00169]
[1778979681588,43.3,77831.48,0.0,-0.99999,0.0,0.0017]
[1778979683603,43.3,77837.91,0.0,-0.99999,0.0,0.00172]
[1778979684610,43.3,77842.97,0.0,-0.99999,0.0,0.00174]
[1778979687110,43.3,77843.14,0.0,-0.99999,0.0,0.00174]
[1778979687314,43.3,77843.14,0.0,-0.99999,0.0,0.00174]
[1778979687389,43.3,77843.8,0.0,-0.99999,0.0,0.00174]
[1778979687959,43.3,77843.8,0.0,-0.99999,0.0,0.00174]
[1778979688060,43.3,77843.8,0.0,-0.99999,0.0,0.00174]
[1778979692666,43.3,77837.85,0.0,-0.99999,0.0,0.00171]
[1778979693673,43.3,77832.24,0.0,-0.99999,0.0,0.00169]
[1778979694572,43.3,77832.24,0.0,-0.99999,0.0,0.00169]
[1778979694807,43.3,77832.24,0.0,-0.99999,0.0,0.00169]
[1778979694810,43.3,77827.35,0.0,-0.99999,0.0,0.00167]
[1778979695687,43.3,77822.68,0.0,-0.99999,0.0,0.00166]
[1778979696784,43.3,77822.68,0.0,-0.99999,0.0,0.00166]
[1778979696809,43.3,77822.68,0.0,-0.99999,0.0,0.00166]
[1778979696842,43.3,77819.99,0.0,-0.99999,0.0,0.00165]
[1778979697701,43.3,77822.03,0.0,-0.99999,0.0,0.00165]
[1778979698708,43.3,77823.95,0.0,-0.99999,0.0,0.00166]
[1778979700722,43.3,77828.23,0.0,-0.99999,0.0,0.00168]
[1778979701799,43.3,77828.23,0.0,-0.99999,0.0,0.00168]
[1778979701808,43.3,77828.23,0.0,-0.99999,0.0,0.00168]
[1778979702241,43.3,77828.23,0.0,-0.99999,0.0,0.00168]
[1778979702310,43.3,77828.23,0.0,-0.99999,0.0,0.00168]
[1778979702334,43.3,77830.06,0.0,-0.99999,0.0,0.00168]
[1778979702736,43.3,77833.42,0.0,-0.99999,0.0,0.0017]
[1778979707772,43.3,77834.72,0.0,-0.99999,0.0,0.0017]
[1778979708778,43.3,77843.26,0.0,-0.99999,0.0,0.00173]
[1778979709785,43.3,77845.64,0.0,-0.99999,0.0,0.00174]
[1778979711218,43.3,77845.64,0.0,-0.99999,0.0,0.00174]
[1778979711309,43.3,77845.64,0.0,-0.99999,0.0,0.00174]
[1778979711410,43.3,77845.64,0.0,-0.99999,0.0,0.00174]
[1778979711626,43.3,77845.64,0.0,-0.99999,0.0,0.00174]
[1778979711808,43.3,77845.64,0.0,-0.99999,0.0,0.00174]
[1778979713813,43.3,77849.27,0.0,-0.99999,0.0,0.00175]
[1778979715664,43.3,77848.77,0.0,-0.99999,0.0,0.00175]
[1778979715808,43.3,77848.77,0.0,-0.99999,0.0,0.00175]
[1778979716113,43.3,77848.77,0.0,-0.99999,0.0,0.00175]
[1778979716311,43.3,77848.77,0.0,-0.99999,0.0,0.00175]
[1778979716412,43.3,77848.94,0.0,-0.99999,0.0,0.00175]
[1778979719855,43.3,77851.33,0.0,-0.99999,0.0,0.00176]
[1778979721869,43.3,77858.3,0.0,-0.99999,0.0,0.00179]
[1778979722876,43.3,77861.43,0.0,-0.99999,0.0,0.0018]
[1778979724546,43.3,77861.7,0.0,-0.99999,0.0,0.0018]
[1778979724564,43.3,77861.7,0.0,-0.99999,0.0,0.0018]
[1778979725411,43.3,77861.7,0.0,-0.99999,0.0,0.0018]
[1778979724890,43.3,77862.08,0.0,-0.99999,0.0,0.0018]
[1778979725563,43.3,77862.08,0.0,-0.99999,0.0,0.0018]
[1778979729929,43.3,77864.69,0.0,-0.99999,0.0,0.00181]
[1778979732950,43.3,77859.4,0.0,-0.99999,0.0,0.00179]
[1778979735115,43.3,77858.17,0.0,-0.99999,0.0,0.00179]
[1778979735310,43.3,77858.17,0.0,-0.99999,0.0,0.00179]
[1778979735411,43.3,77858.48,0.0,-0.99999,0.0,0.00179]
[1778979735581,43.3,77858.48,0.0,-0.99999,0.0,0.00179]
[1778979735812,43.3,77858.48,0.0,-0.99999,0.0,0.00179]
[1778979737985,43.3,77855.63,0.0,-0.99999,0.0,0.00178]
[1778979738661,43.3,77855.63,0.0,-0.99999,0.0,0.00178]
[1778979738808,43.3,77855.63,0.0,-0.99999,0.0,0.00178]
[1778979738992,43.3,77856.47,0.0,-0.99999,0.0,0.00178]
[1778979739566,43.3,77856.47,0.0,-0.99999,0.0,0.00178]
[1778979739810,43.3,77856.47,0.0,-0.99999,0.0,0.00178]
[1778979743020,43.3,77859.41,0.0,-0.99999,0.0,0.00179]
[1778979744027,43.3,77863.25,0.0,-0.99999,0.0,0.00181]
[1778979744591,43.3,77863.25,0.0,-0.99999,0.0,0.00181]
[1778979744811,43.3,77863.25,0.0,-0.99999,0.0,0.00181]
[1778979744994,43.3,77863.25,0.0,-0.99999,0.0,0.00181]
[1778979745059,43.3,77863.25,0.0,-0.99999,0.0,0.00181]
[1778979745095,43.3,77863.32,0.0,-0.99999,0.0,0.00181]
[1778979747048,43.3,77846.86,0.0,-0.99999,0.0,0.00175]
[1778979748055,43.3,77838.45,0.0,-0.99999,0.0,0.00171]
[1778979749062,43.3,77835.76,0.0,-0.99999,0.0,0.0017]
[1778979749872,43.3,77835.76,0.0,-0.99999,0.0,0.0017]
[1778979750059,43.3,77835.76,0.0,-0.99999,0.0,0.0017]
[1778979750069,43.3,77836.33,0.0,-0.99999,0.0,0.00171]
[1778979750576,43.3,77836.33,0.0,-0.99999,0.0,0.00171]
[1778979750809,43.3,77836.33,0.0,-0.99999,0.0,0.00171]
[1778979755104,43.3,77831.19,0.0,-0.99999,0.0,0.00168]
[1778979756205,43.3,77831.19,0.0,-0.99999,0.0,0.00168]
[1778979756309,43.3,77831.19,0.0,-0.99999,0.0,0.00168]
[1778979756355,43.3,77831.4,0.0,-0.99999,0.0,0.00168]
[1778979756729,43.3,77831.4,0.0,-0.99999,0.0,0.00168]
[1778979756810,43.3,77831.4,0.0,-0.99999,0.0,0.00168]
[1778979759132,43.3,77827.09,0.0,-0.99999,0.0,0.00166]
[1778979760139,43.3,77830.02,0.0,-0.99999,0.0,0.00167]
[1778979762155,43.3,77827.05,0.0,-0.99999,0.0,0.00166]
[1778979763164,43.3,77814.08,0.0,-0.99999,0.0,0.00162]
[1778979764169,43.3,77810.4,0.0,-0.99999,0.0,0.0016]
[1778979765176,43.3,77808.52,0.0,-0.99999,0.0,0.0016]
[1778979766067,43.3,77808.52,0.0,-0.99999,0.0,0.0016]
[1778979766323,43.3,77807.93,0.0,-0.99999,0.0,0.0016]
[1778979767196,43.3,77807.93,0.0,-0.99999,0.0,0.0016]
[1778979767209,43.3,77807.93,0.0,-0.99999,0.0,0.0016]
[1778979767309,43.3,77807.93,0.0,-0.99999,0.0,0.0016]
[1778979767411,43.3,77806.98,0.0,-0.99999,0.0,0.00159]
[1778979768197,43.3,77809.0,0.0,-0.99999,0.0,0.0016]
[1778979769204,43.3,77812.36,0.0,-0.99999,0.0,0.00161]
[1778979770245,43.3,77812.36,0.0,-0.99999,0.0,0.00161]
[1778979770314,43.3,77812.36,0.0,-0.99999,0.0,0.00161]
[1778979770807,43.3,77813.88,0.0,-0.99999,0.0,0.00162]
[1778979771218,43.3,77813.99,0.0,-0.99999,0.0,0.00162]
[1778979773232,43.3,77819.82,0.0,-0.99999,0.0,0.00164]
[1778979774239,43.3,77814.27,0.0,-0.99999,0.0,0.00162]
[1778979775348,43.3,77814.27,0.0,-0.99999,0.0,0.00162]
[1778979775411,43.3,77816.79,0.0,-0.99999,0.0,0.00163]
[1778979775563,43.3,77816.79,0.0,-0.99999,0.0,0.00163]
[1778979776344,43.3,77816.79,0.0,-0.99999,0.0,0.00163]
[1778979776445,43.3,77818.67,0.0,-0.99999,0.0,0.00163]
[1778979776560,43.3,77818.67,0.0,-0.99999,0.0,0.00163]
[1778979779291,43.3,77823.41,0.0,-0.99999,0.0,0.00165]
[1778979780292,43.3,77827.2,0.0,-0.99999,0.0,0.00166]
[1778979781266,43.3,77827.2,0.0,-0.99999,0.0,0.00166]
[1778979781309,43.3,77827.2,0.0,-0.99999,0.0,0.00166]
[1778979781350,43.3,77829.27,0.0,-0.99999,0.0,0.00167]
[1778979782306,43.3,77836.07,0.0,-0.99999,0.0,0.0017]
[1778979783507,43.3,77836.07,0.0,-0.99999,0.0,0.0017]
[1778979783564,43.3,77839.31,0.0,-0.99999,0.0,0.00171]
[1778979786433,43.3,77840.11,0.0,-0.99999,0.0,0.00171]
[1778979786561,43.3,77840.11,0.0,-0.99999,0.0,0.00171]
[1778979786530,43.3,77840.63,0.0,-0.99999,0.0,0.00171]
[1778979788489,43.3,77841.18,0.0,-0.99999,0.0,0.00172]
[1778979788560,43.3,77841.18,0.0,-0.99999,0.0,0.00172]
[1778979788349,43.3,77846.96,0.0,-0.99999,0.0,0.00174]
[1778979791370,43.3,77848.47,0.0,-0.99999,0.0,0.00174]
[1778979793349,43.3,77847.51,0.0,-0.99999,0.0,0.00174]
[1778979793559,43.3,77847.51,0.0,-0.99999,0.0,0.00174]
[1778979793384,43.3,77848.12,0.0,-0.99999,0.0,0.00174]
[1778979793709,43.3,77848.12,0.0,-0.99999,0.0,0.00174]
[1778979793811,43.3,77848.12,0.0,-0.99999,0.0,0.00174]
[1778979794391,43.3,77849.21,0.0,-0.99999,0.0,0.00175]
[1778979797507,43.3,77847.63,0.0,-0.99999,0.0,0.00174]
[1778979797570,43.3,77847.63,0.0,-0.99999,0.0,0.00174]
[1778979797758,43.3,77848.51,0.0,-0.99999,0.0,0.00174]
[1778979797809,43.3,77848.51,0.0,-0.99999,0.0,0.00174]
[1778979798420,43.3,77848.11,0.0,-0.99999,0.0,0.00174]
[1778979803455,43.3,77849.25,0.0,-0.99999,0.0,0.00175]
[1778979808490,43.3,77849.64,0.0,-0.99999,0.0,0.00175]
[1778979813086,43.3,77848.49,0.0,-0.99999,0.0,0.00173]
[1778979813308,43.3,77848.49,0.0,-0.99999,0.0,0.00173]
[1778979813525,43.3,77847.17,0.0,-0.99999,0.0,0.00173]
[1778979813720,43.3,77847.17,0.0,-0.99999,0.0,0.00173]
[1778979813810,43.3,77847.17,0.0,-0.99999,0.0,0.00173]
[1778979817553,43.3,77849.63,0.0,-0.99999,0.0,0.00174]
[1778979819567,43.3,77860.45,0.0,-0.99999,0.0,0.00178]
[1778979820574,43.3,77865.43,0.0,-0.99999,0.0,0.0018]
[1778979821581,43.3,77869.92,0.0,-0.99999,0.0,0.00182]
[1778979822588,43.3,77863.71,0.0,-0.99999,0.0,0.00179]
[1778979823293,43.3,77863.71,0.0,-0.99999,0.0,0.00179]
[1778979823348,43.3,77863.71,0.0,-0.99999,0.0,0.00179]
[1778979823595,43.3,77859.26,0.0,-0.99999,0.0,0.00178]
[1778979824068,43.3,77859.26,0.0,-0.99999,0.0,0.00178]
[1778979824310,43.3,77859.26,0.0,-0.99999,0.0,0.00178]
[1778979824602,43.3,77856.47,0.0,-0.99999,0.0,0.00177]
[1778979829749,43.3,77855.88,0.0,-0.99999,0.0,0.00176]
[1778979829808,43.3,77855.88,0.0,-0.99999,0.0,0.00176]
[1778979829850,43.3,77857.06,0.0,-0.99999,0.0,0.00177]
[1778979830950,43.3,77857.06,0.0,-0.99999,0.0,0.00177]
[1778979831062,43.3,77857.06,0.0,-0.99999,0.0,0.00177]
[1778979834451,43.31,77856.3,0.0,-0.99999,0.0,0.00177]
[1778979834560,43.31,77856.3,0.0,-0.99999,0.0,0.00177]
[1778979834552,43.31,77857.29,0.0,-0.99999,0.0,0.00177]
[1778979835263,43.31,77857.29,0.0,-0.99999,0.0,0.00177]
[1778979835308,43.31,77857.29,0.0,-0.99999,0.0,0.00177]
[1778979835409,43.31,77861.35,0.0,-0.99999,0.0,0.00179]
[1778979835679,43.31,77863.06,0.0,-0.99999,0.0,0.0018]
[1778979839323,43.32,77863.81,0.0,-0.99999,0.0,0.0018]
[1778979839559,43.32,77863.81,0.0,-0.99999,0.0,0.0018]
[1778979839402,43.35,77865.01,0.0,-0.99999,0.0,0.00183]
[1778979839704,43.35,77865.01,0.0,-0.99999,0.0,0.00183]
[1778979839811,43.35,77865.01,0.0,-0.99999,0.0,0.00183]
[1778979839905,43.37,77866.25,0.0,-0.99999,0.0,0.00186]
[1778979842657,43.4,77866.53,0.0,-0.99999,0.0,0.00188]
[1778979842728,43.43,77866.6,0.0,-0.99999,0.0,0.00191]
[1778979844742,43.47,77870.52,0.0,-0.99999,0.0,0.00195]
[1778979847819,43.5,77870.69,0.0,-0.99999,0.0,0.00198]
[1778979847916,43.52,77870.5,0.0,-0.99999,0.0,0.002]
[1778979853805,43.64,77873.73,0.0,-0.99999,0.0,0.00211]
[1778979856496,43.64,77873.71,0.0,-0.99999,0.0,0.00211]
[1778979856560,43.64,77873.71,0.0,-0.99999,0.0,0.00211]
[1778979856597,43.64,77873.97,0.0,-0.99999,0.0,0.00212]
[1778979856966,43.64,77873.97,0.0,-0.99999,0.0,0.00212]
[1778979857059,43.64,77873.97,0.0,-0.99999,0.0,0.00212]
[1778979857135,43.64,77877.87,0.0,-0.99999,0.0,0.00213]
[1778979860855,43.65,77879.38,0.0,-0.99999,0.0,0.00215]
[1778979861862,43.66,77882.54,0.0,-0.99999,0.0,0.00217]
[1778979863132,43.66,77882.54,0.0,-0.99999,0.0,0.00217]
[1778979863308,43.66,77882.54,0.0,-0.99999,0.0,0.00217]
[1778979863409,43.66,77885.62,0.0,-0.99999,0.0,0.00218]
[1778979864535,43.66,77885.62,0.0,-0.99999,0.0,0.00218]
[1778979864605,43.66,77889.99,0.0,-0.99999,0.0,0.00221]
[1778979865890,43.66,77891.92,0.0,-0.99999,0.0,0.00222]
[1778979868911,43.67,77893.54,0.0,-0.99999,0.0,0.00223]
[1778979870567,43.67,77893.54,0.0,-0.99999,0.0,0.00223]
[1778979870619,43.67,77893.5,0.0,-0.99999,0.0,0.00223]
[1778979875960,43.68,77894.12,0.0,-0.99999,0.0,0.00223]
[1778979876967,43.68,77891.97,0.0,-0.99999,0.0,0.00222]
[1778979879398,43.68,77892.0,0.0,-0.99999,0.0,0.00222]
[1778979879559,43.68,77892.0,0.0,-0.99999,0.0,0.00222]
[1778979879494,43.68,77898.48,0.0,-0.99999,0.0,0.00226]
[1778979879988,43.69,77902.47,0.0,-0.99999,0.0,0.00228]
[1778979881250,43.69,77902.47,0.0,-0.99999,0.0,0.00228]
[1778979881315,43.69,77902.47,0.0,-0.99999,0.0,0.00228]
[1778979881349,43.69,77898.66,0.0,-0.99999,0.0,0.00226]
[1778979883009,43.69,77900.94,0.0,-0.99999,0.0,0.00227]
[1778979886514,43.7,77901.75,0.0,-0.99999,0.0,0.00228]
[1778979886561,43.7,77901.75,0.0,-0.99999,0.0,0.00228]
[1778979886610,43.7,77910.3,0.0,-0.99999,0.0,0.00233]
[1778979887037,43.7,77914.43,0.0,-0.99999,0.0,0.00235]
[1778979888044,43.7,77922.02,0.0,-0.99999,0.0,0.00239]
[1778979889051,43.7,77922.31,0.0,-0.99999,0.0,0.00239]
[1778979889765,43.7,77922.31,0.0,-0.99999,0.0,0.00239]
[1778979889809,43.7,77922.31,0.0,-0.99999,0.0,0.00239]
[1778979890058,43.7,77923.73,0.0,-0.99999,0.0,0.0024]
[1778979891065,43.7,77928.07,0.0,-0.99999,0.0,0.00242]
[1778979892072,43.7,77930.65,0.0,-0.99999,0.0,0.00244]
[1778979892811,43.7,77930.65,0.0,-0.99999,0.0,0.00244]
[1778979893059,43.7,77930.65,0.0,-0.99999,0.0,0.00244]
[1778979893079,43.71,77935.1,0.0,-0.99999,0.0,0.00246]
[1778979894518,43.71,77935.1,0.0,-0.99999,0.0,0.00246]
[1778979894560,43.71,77935.1,0.0,-0.99999,0.0,0.00246]
[1778979895093,43.71,77936.75,0.0,-0.99999,0.0,0.00247]
[1778979897107,43.71,77938.58,0.0,-0.99999,0.0,0.00248]
[1778979898336,43.71,77938.58,0.0,-0.99999,0.0,0.00248]
[1778979898560,43.71,77938.58,0.0,-0.99999,0.0,0.00248]
[1778979898660,43.71,77938.58,0.0,-0.99999,0.0,0.00248]
[1778979898628,43.71,77938.98,0.0,-0.99999,0.0,0.00249]
[1778979898808,43.71,77938.98,0.0,-0.99999,0.0,0.00249]
[1778979900128,43.72,77944.37,0.0,-0.99999,0.0,0.00252]
[1778979902146,43.72,77945.82,0.0,-0.99999,0.0,0.00253]
[1778979903149,43.72,77949.36,0.0,-0.99999,0.0,0.00255]
[1778979904156,43.72,77957.73,0.0,-0.99999,0.0,0.00259]
[1778979905659,43.72,77957.73,0.0,-0.99999,0.0,0.00259]
[1778979905665,43.72,77957.86,0.0,-0.99999,0.0,0.0026]
[1778979905809,43.72,77957.86,0.0,-0.99999,0.0,0.0026]
[1778979906170,43.72,77957.35,0.0,-0.99999,0.0,0.00259]
[1778979906818,43.72,77957.35,0.0,-0.99999,0.0,0.00259]
[1778979907059,43.72,77957.35,0.0,-0.99999,0.0,0.00259]
[1778979907177,43.72,77954.03,0.0,-0.99999,0.0,0.00258]
[1778979908184,43.72,77948.36,0.0,-0.99999,0.0,0.00255]
[1778979909488,43.72,77948.36,0.0,-0.99999,0.0,0.00255]
[1778979909561,43.72,77948.36,0.0,-0.99999,0.0,0.00255]
[1778979909653,43.73,77944.19,0.0,-0.99999,0.0,0.00253]
[1778979910198,43.73,77939.76,0.0,-0.99999,0.0,0.0025]
[1778979911495,43.73,77939.76,0.0,-0.99999,0.0,0.0025]
[1778979911564,43.73,77939.76,0.0,-0.99999,0.0,0.0025]
[1778979911596,43.73,77939.99,0.0,-0.99999,0.0,0.00251]
[1778979916240,43.73,77943.08,0.0,-0.99999,0.0,0.00253]
[1778979921324,43.74,77944.04,0.0,-0.99999,0.0,0.00254]
[1778979921560,43.74,77944.04,0.0,-0.99999,0.0,0.00254]
[1778979922282,43.74,77938.65,0.0,-0.99999,0.0,0.00251]
[1778979923289,43.74,77935.92,0.0,-0.99999,0.0,0.0025]
[1778979928535,43.75,77936.23,0.0,-0.99999,0.0,0.00251]
[1778979928564,43.75,77936.23,0.0,-0.99999,0.0,0.00251]
[1778979928636,43.75,77936.36,0.0,-0.99999,0.0,0.00251]
[1778979929122,43.75,77936.36,0.0,-0.99999,0.0,0.00251]
[1778979929309,43.75,77936.36,0.0,-0.99999,0.0,0.00251]
[1778979934366,43.76,77935.77,0.0,-0.99999,0.0,0.0025]
[1778979936381,43.76,77942.53,0.0,-0.99999,0.0,0.00254]
[1778979937325,43.76,77942.53,0.0,-0.99999,0.0,0.00254]
[1778979937564,43.76,77942.53,0.0,-0.99999,0.0,0.00254]
[1778979937665,43.76,77948.56,0.0,-0.99999,0.0,0.00257]
[1778979938252,43.76,77948.56,0.0,-0.99999,0.0,0.00257]
[1778979938308,43.76,77948.56,0.0,-0.99999,0.0,0.00257]
[1778979941309,43.76,77947.9,0.0,-0.99999,0.0,0.00257]
[1778979941563,43.76,77947.9,0.0,-0.99999,0.0,0.00257]
[1778979944050,43.77,77949.98,0.0,-0.99999,0.0,0.00259]
[1778979944057,43.77,77949.98,0.0,-0.99999,0.0,0.00259]
[1778979944437,43.77,77948.6,0.0,-0.99999,0.0,0.00258]
[1778979946308,43.77,77948.95,0.0,-0.99999,0.0,0.00258]
[1778979946558,43.77,77948.95,0.0,-0.99999,0.0,0.00258]
[1778979946638,43.77,77950.06,0.0,-0.99999,0.0,0.00259]
[1778979946939,43.77,77950.06,0.0,-0.99999,0.0,0.00259]
[1778979947059,43.77,77950.06,0.0,-0.99999,0.0,0.00259]
[1778979947458,43.77,77953.74,0.0,-0.99999,0.0,0.00261]
[1778979948466,43.77,77955.71,0.0,-0.99999,0.0,0.00262]
[1778979950417,43.77,77955.53,0.0,-0.99999,0.0,0.00262]
[1778979950537,43.77,77955.53,0.0,-0.99999,0.0,0.00262]
[1778979950560,43.77,77955.53,0.0,-0.99999,0.0,0.00262]
[1778979950637,43.77,77958.44,0.0,-0.99999,0.0,0.00264]
[1778979951488,43.77,77959.55,0.0,-0.99999,0.0,0.00265]
[1778979956490,43.78,77960.08,0.0,-0.99999,0.0,0.00266]
[1778979956562,43.78,77960.08,0.0,-0.99999,0.0,0.00266]
[1778979956580,43.78,77958.4,0.0,-0.99999,0.0,0.00265]
[1778979958537,43.78,77956.67,0.0,-0.99999,0.0,0.00264]
[1778979961329,43.78,77956.44,0.0,-0.99999,0.0,0.00264]
[1778979961563,43.78,77956.44,0.0,-0.99999,0.0,0.00264]
[1778979962567,43.78,77955.53,0.0,-0.99999,0.0,0.00264]
[1778979962570,43.78,77957.02,0.0,-0.99999,0.0,0.00265]
[1778979967604,43.79,77957.25,0.0,-0.99999,0.0,0.00265]
[1778979972639,43.79,77956.31,0.0,-0.99999,0.0,0.00265]
[1778979975352,43.8,77956.28,0.0,-0.99999,0.0,0.00265]
[1778979975559,43.8,77956.28,0.0,-0.99999,0.0,0.00265]
[1778979975660,43.8,77950.1,0.0,-0.99999,0.0,0.00262]
[1778979976667,43.8,77947.35,0.0,-0.99999,0.0,0.00261]
[1778979978676,43.8,77947.3,0.0,-0.99999,0.0,0.00261]
[1778979978697,43.8,77941.97,0.0,-0.99999,0.0,0.00258]
[1778979978808,43.8,77941.97,0.0,-0.99999,0.0,0.00258]
[1778979980339,43.8,77941.59,0.0,-0.99999,0.0,0.00258]
[1778979980560,43.8,77941.59,0.0,-0.99999,0.0,0.00258]
[1778979980711,43.8,77941.7,0.0,-0.99999,0.0,0.00258]
[1778979983081,43.8,77941.83,0.0,-0.99999,0.0,0.00258]
[1778979983307,43.8,77941.83,0.0,-0.99999,0.0,0.00258]
[1778979986753,43.81,77939.16,0.0,-0.99999,0.0,0.00257]
[1778979987797,43.81,77937.55,0.0,-0.99999,0.0,0.00257]
[1778979987808,43.81,77937.55,0.0,-0.99999,0.0,0.00257]
[1778979988767,43.81,77932.92,0.0,-0.99999,0.0,0.00254]
[1778979990135,43.81,77932.92,0.0,-0.99999,0.0,0.00254]
[1778979990309,43.81,77932.92,0.0,-0.99999,0.0,0.00254]
[1778979991308,43.81,77931.44,0.0,-0.99999,0.0,0.00254]
[1778979991560,43.81,77931.44,0.0,-0.99999,0.0,0.00254]
[1778979991635,43.81,77936.05,0.0,-0.99999,0.0,0.00255]
[1778979992594,43.81,77936.05,0.0,-0.99999,0.0,0.00255]
[1778979992815,43.82,77937.21,0.0,-0.99999,0.0,0.00256]
[1778979992916,43.82,77946.49,0.0,-0.99999,0.0,0.00261]
[1778979993802,43.82,77948.48,0.0,-0.99999,0.0,0.00262]
[1778979995816,43.82,77952.34,0.0,-0.99999,0.0,0.00264]
[1778979997651,43.82,77952.34,0.0,-0.99999,0.0,0.00264]
[1778979997652,43.82,77954.62,0.0,-0.99999,0.0,0.00266]
[1778979997809,43.82,77954.62,0.0,-0.99999,0.0,0.00266]
[1778979998685,43.82,77954.62,0.0,-0.99999,0.0,0.00266]
[1778979998809,43.82,77954.83,0.0,-0.99999,0.0,0.00266]
[1778979998837,43.82,77953.87,0.0,-0.99999,0.0,0.00266]
[1778980004879,43.83,77953.67,0.0,-0.99999,0.0,0.00266]
[1778980007917,43.83,77952.31,0.0,-0.99999,0.0,0.00266]
[1778980008059,43.83,77952.31,0.0,-0.99999,0.0,0.00266]
[1778980010921,43.84,77955.75,0.0,-0.99999,0.0,0.00268]
[1778980012065,43.84,77955.75,0.0,-0.99999,0.0,0.00268]
[1778980012309,43.84,77955.75,0.0,-0.99999,0.0,0.00268]
[1778980012325,43.84,77956.16,0.0,-0.99999,0.0,0.00268]
[1778980013358,43.84,77956.16,0.0,-0.99999,0.0,0.00268]
[1778980013560,43.84,77956.16,0.0,-0.99999,0.0,0.00268]
[1778980018977,43.84,77958.32,0.0,-0.99999,0.0,0.0027]
[1778980024270,43.85,77958.64,0.0,-0.99999,0.0,0.00271]
[1778980024309,43.85,77958.64,0.0,-0.99999,0.0,0.00271]
[1778980025020,43.85,77962.96,0.0,-0.99999,0.0,0.00273]
[1778980027416,43.85,77962.97,0.0,-0.99999,0.0,0.00274]
[1778980027559,43.85,77962.97,0.0,-0.99999,0.0,0.00274]
[1778980027570,43.85,77963.36,0.0,-0.99999,0.0,0.00274]
[1778980032689,43.85,77963.93,0.0,-0.99999,0.0,0.00275]
[1778980032810,43.85,77960.8,0.0,-0.99999,0.0,0.00273]
[1778980033076,43.85,77957.88,0.0,-0.99999,0.0,0.00271]
[1778980040003,43.86,77958.18,0.0,-0.99999,0.0,0.00272]
[1778980040059,43.86,77958.18,0.0,-0.99999,0.0,0.00272]
[1778980040911,43.86,77957.92,0.0,-0.99999,0.0,0.00272]
[1778980041060,43.86,77957.92,0.0,-0.99999,0.0,0.00272]
[1778980041132,43.86,77957.99,0.0,-0.99999,0.0,0.00272]
[1778980047174,43.87,77959.79,0.0,-0.99999,0.0,0.00274]
[1778980047859,43.87,77959.79,0.0,-0.99999,0.0,0.00274]
[1778980048059,43.87,77959.79,0.0,-0.99999,0.0,0.00274]
[1778980052209,43.87,77961.08,0.0,-0.99999,0.0,0.00273]
[1778980055230,43.87,77964.47,0.0,-0.99999,0.0,0.00276]
[1778980056237,43.87,77967.01,0.0,-0.99999,0.0,0.00277]
[1778980058705,43.87,77967.28,0.0,-0.99999,0.0,0.00277]
[1778980058807,43.87,77967.28,0.0,-0.99999,0.0,0.00277]
[1778980058786,43.88,77967.38,0.0,-0.99999,0.0,0.00278]
[1778980060559,43.88,77967.49,0.0,-0.99999,0.0,0.00278]
[1778980066307,43.88,77967.54,0.0,-0.99999,0.0,0.00278]
[1778980073356,43.88,77967.43,0.0,-0.99999,0.0,0.00279]
[1778980076444,43.89,77967.43,0.0,-0.99999,0.0,0.00279]
[1778980076569,43.89,77967.43,0.0,-0.99999,0.0,0.00279]
[1778980076808,43.89,77967.43,0.0,-0.99999,0.0,0.00279]
[1778980076666,43.89,77968.64,0.0,-0.99999,0.0,0.0028]
[1778980082419,43.89,77968.9,0.0,-0.99999,0.0,0.0028]
[1778980087454,43.89,77969.2,0.0,-0.99999,0.0,0.00281]
[1778980091482,43.9,77971.24,0.0,-0.99999,0.0,0.00282]
[1778980093709,43.9,77971.2,0.0,-0.99999,0.0,0.00282]
[1778980093761,43.9,77971.2,0.0,-0.99999,0.0,0.00282]
[1778980093809,43.9,77971.2,0.0,-0.99999,0.0,0.00282]
[1778980093806,43.9,77971.6,0.0,-0.99999,0.0,0.00282]
[1778980095510,43.9,77973.97,0.0,-0.99999,0.0,0.00284]
[1778980101552,43.9,77979.69,0.0,-0.99999,0.0,0.00288]
[1778980102559,43.9,77982.27,0.0,-0.99999,0.0,0.00289]
[1778980104301,43.9,77983.91,0.0,-0.99999,0.0,0.0029]
[1778980104308,43.9,77983.91,0.0,-0.99999,0.0,0.0029]
[1778980104559,43.9,77983.91,0.0,-0.99999,0.0,0.0029]
[1778980104573,43.9,77984.12,0.0,-0.99999,0.0,0.0029]
[1778980105580,43.9,77988.07,0.0,-0.99999,0.0,0.00293]
[1778980106587,43.9,77991.18,0.0,-0.99999,0.0,0.00295]
[1778980108601,43.9,77996.13,0.0,-0.99999,0.0,0.00298]
[1778980109608,43.9,77999.36,0.0,-0.99999,0.0,0.003]
[1778980110615,43.9,78001.41,0.0,-0.99999,0.0,0.00301]
[1778980111622,43.9,78012.99,0.0,-0.99998,0.0,0.00307]
[1778980112629,43.9,78020.57,0.0,-0.99998,0.0,0.00312]
[1778980113636,43.9,78028.04,0.0,-0.99998,0.0,0.00317]
[1778980114643,43.9,78035.0,0.0,-0.99998,0.0,0.00321]
[1778980115596,43.9,78035.0,0.0,-0.99998,0.0,0.00321]
[1778980115650,43.9,78037.15,0.0,-0.99998,0.0,0.00323]
[1778980116657,43.9,78038.21,0.0,-0.99998,0.0,0.00323]
[1778980120555,43.9,78038.08,0.0,-0.99998,0.0,0.00323]
[1778980120686,43.9,78026.56,0.0,-0.99998,0.0,0.00316]
[1778980121692,43.9,78015.86,0.0,-0.99998,0.0,0.00309]
[1778980122699,43.9,78014.12,0.0,-0.99998,0.0,0.00308]
[1778980123706,43.9,78017.97,0.0,-0.99998,0.0,0.0031]
[1778980127405,43.9,78018.89,0.0,-0.99998,0.0,0.00311]
[1778980127564,43.9,78018.89,0.0,-0.99998,0.0,0.00311]
[1778980127734,43.9,78013.81,0.0,-0.99998,0.0,0.00307]
[1778980131647,43.9,78014.48,0.0,-0.99998,0.0,0.00308]
[1778980131808,43.9,78014.48,0.0,-0.99998,0.0,0.00308]
[1778980131762,43.9,78014.78,0.0,-0.99998,0.0,0.00308]
[1778980136797,43.9,78015.39,0.0,-0.99998,0.0,0.00308]
[1778980141833,43.9,78016.33,0.0,-0.99998,0.0,0.00309]
[1778980146868,43.9,78017.36,0.0,-0.99998,0.0,0.0031]
[1778980150937,43.9,78019.25,0.0,-0.99998,0.0,0.00311]
[1778980151060,43.9,78019.25,0.0,-0.99998,0.0,0.00311]
[1778980155931,43.9,78015.41,0.0,-0.99998,0.0,0.00309]
[1778980158939,43.9,78013.7,0.0,-0.99998,0.0,0.00307]
[1778980159060,43.9,78013.7,0.0,-0.99998,0.0,0.00307]
[1778980159141,43.9,78013.7,0.0,-0.99998,0.0,0.00307]
[1778980159310,43.9,78013.7,0.0,-0.99998,0.0,0.00307]
[1778980159320,43.9,78013.82,0.0,-0.99998,0.0,0.00307]
[1778980164857,43.9,78012.92,0.0,-0.99998,0.0,0.00307]
[1778980165062,43.9,78013.65,0.0,-0.99998,0.0,0.00307]
[1778980171039,43.9,78013.6,0.0,-0.99998,0.0,0.00306]
[1778980172046,43.9,78010.08,0.0,-0.99999,0.0,0.00304]
[1778980174060,43.9,78015.71,0.0,-0.99998,0.0,0.00307]
[1778980175353,43.9,78015.71,0.0,-0.99998,0.0,0.00307]
[1778980175560,43.9,78015.71,0.0,-0.99998,0.0,0.00307]
[1778980175636,43.9,78015.71,0.0,-0.99998,0.0,0.00307]
[1778980175810,43.9,78015.71,0.0,-0.99998,0.0,0.00307]
[1778980175816,43.9,78017.54,0.0,-0.99998,0.0,0.00308]
[1778980178088,43.9,78022.64,0.0,-0.99998,0.0,0.00312]
[1778980182448,43.9,78023.77,0.0,-0.99998,0.0,0.00312]
[1778980182565,43.9,78023.77,0.0,-0.99998,0.0,0.00312]
[1778980188206,43.9,78025.36,0.0,-0.99998,0.0,0.00313]
[1778980188309,43.9,78025.36,0.0,-0.99998,0.0,0.00313]
[1778980188638,43.9,78025.36,0.0,-0.99998,0.0,0.00313]
[1778980188827,43.9,78025.36,0.0,-0.99998,0.0,0.00313]
[1778980188901,43.9,78024.65,0.0,-0.99998,0.0,0.00313]
[1778980190172,43.9,78027.28,0.0,-0.99998,0.0,0.00315]
[1778980192917,43.9,78026.18,0.0,-0.99998,0.0,0.00314]
[1778980193058,43.9,78025.38,0.0,-0.99998,0.0,0.00313]
[1778980197221,43.9,78023.31,0.0,-0.99998,0.0,0.00312]
[1778980200301,43.9,78023.55,0.0,-0.99998,0.0,0.00312]
[1778980200312,43.9,78023.55,0.0,-0.99998,0.0,0.00312]
[1778980200592,43.9,78023.55,0.0,-0.99998,0.0,0.00312]
[1778980200811,43.9,78023.55,0.0,-0.99998,0.0,0.00312]
[1778980200862,43.9,78023.07,0.0,-0.99998,0.0,0.00312]
[1778980201249,43.9,78017.27,0.0,-0.99998,0.0,0.00308]
[1778980202256,43.9,78012.43,0.0,-0.99998,0.0,0.00305]
[1778980203409,43.9,78012.43,0.0,-0.99998,0.0,0.00305]
[1778980203560,43.9,78012.43,0.0,-0.99998,0.0,0.00305]
[1778980204270,43.9,78018.89,0.0,-0.99998,0.0,0.00309]
[1778980205955,43.9,78018.89,0.0,-0.99998,0.0,0.00309]
[1778980205277,43.9,78021.87,0.0,-0.99998,0.0,0.00311]
[1778980206058,43.9,78021.87,0.0,-0.99998,0.0,0.00311]
[1778980206284,43.9,78022.21,0.0,-0.99998,0.0,0.00311]
[1778980207855,43.9,78022.21,0.0,-0.99998,0.0,0.00311]
[1778980208065,43.9,78022.21,0.0,-0.99998,0.0,0.00311]
[1778980210313,43.9,78024.84,0.0,-0.99998,0.0,0.00313]
[1778980211678,43.9,78024.84,0.0,-0.99998,0.0,0.00313]
[1778980211810,43.9,78024.84,0.0,-0.99998,0.0,0.00313]
[1778980211863,43.9,78024.84,0.0,-0.99998,0.0,0.00313]
[1778980211893,43.9,78026.77,0.0,-0.99998,0.0,0.00314]
[1778980212061,43.9,78026.77,0.0,-0.99998,0.0,0.00314]
[1778980214341,43.9,78033.26,0.0,-0.99998,0.0,0.00318]
[1778980216355,43.9,78043.98,0.0,-0.99998,0.0,0.00326]
[1778980217362,43.9,78050.41,0.0,-0.99998,0.0,0.0033]
[1778980219376,43.9,78054.6,0.0,-0.99998,0.0,0.00333]
[1778980220383,43.9,78057.23,0.0,-0.99998,0.0,0.00335]
[1778980222788,43.9,78058.24,0.0,-0.99998,0.0,0.00335]
[1778980222811,43.9,78058.24,0.0,-0.99998,0.0,0.00335]
[1778980224411,43.9,78061.88,0.0,-0.99998,0.0,0.00338]
[1778980227432,43.9,78065.41,0.0,-0.99998,0.0,0.0034]
[1778980228079,43.9,78065.41,0.0,-0.99998,0.0,0.0034]
[1778980228310,43.9,78065.41,0.0,-0.99998,0.0,0.0034]
[1778980228503,43.9,78065.41,0.0,-0.99998,0.0,0.0034]
[1778980228563,43.9,78065.41,0.0,-0.99998,0.0,0.0034]
[1778980228653,43.9,78065.32,0.0,-0.99998,0.0,0.0034]
[1778980229446,43.9,78067.39,0.0,-0.99998,0.0,0.00342]
[1778980231667,43.9,78069.1,0.0,-0.99998,0.0,0.00343]
[1778980231811,43.9,78069.1,0.0,-0.99998,0.0,0.00343]
[1778980231827,43.9,78069.73,0.0,-0.99998,0.0,0.00342]
[1778980232467,43.9,78074.21,0.0,-0.99998,0.0,0.00345]
[1778980235488,43.9,78070.54,0.0,-0.99998,0.0,0.00342]
[1778980236102,43.9,78070.54,0.0,-0.99998,0.0,0.00342]
[1778980236310,43.9,78070.54,0.0,-0.99998,0.0,0.00342]
[1778980236602,43.9,78070.54,0.0,-0.99998,0.0,0.00342]
[1778980236809,43.9,78070.54,0.0,-0.99998,0.0,0.00342]
[1778980236910,43.9,78070.34,0.0,-0.99998,0.0,0.00342]
[1778980241729,43.9,78068.6,0.0,-0.99998,0.0,0.00341]
[1778980241811,43.9,78068.6,0.0,-0.99998,0.0,0.00341]
[1778980247572,43.9,78066.36,0.0,-0.99998,0.0,0.00339]
[1778980248685,43.9,78066.36,0.0,-0.99998,0.0,0.00339]
[1778980248811,43.9,78066.36,0.0,-0.99998,0.0,0.00339]
[1778980249053,43.9,78067.01,0.0,-0.99998,0.0,0.0034]
[1778980249061,43.9,78067.01,0.0,-0.99998,0.0,0.0034]
[1778980249587,43.9,78067.1,0.0,-0.99998,0.0,0.0034]
[1778980255629,43.9,78067.29,0.0,-0.99998,0.0,0.0034]
[1778980257643,43.9,78060.91,0.0,-0.99998,0.0,0.00335]
[1778980258650,43.9,78058.29,0.0,-0.99998,0.0,0.00334]
[1778980259644,43.9,78058.29,0.0,-0.99998,0.0,0.00334]
[1778980259810,43.9,78058.29,0.0,-0.99998,0.0,0.00334]
[1778980262489,43.9,78058.87,0.0,-0.99998,0.0,0.00334]
[1778980262567,43.9,78058.87,0.0,-0.99998,0.0,0.00334]
[1778980262629,43.9,78058.87,0.0,-0.99998,0.0,0.00334]
[1778980262810,43.9,78058.87,0.0,-0.99998,0.0,0.00334]
[1778980262873,43.9,78056.81,0.0,-0.99998,0.0,0.00333]
[1778980268720,43.9,78057.91,0.0,-0.99998,0.0,0.00333]
[1778980271255,43.9,78058.03,0.0,-0.99998,0.0,0.00333]
[1778980271311,43.9,78058.03,0.0,-0.99998,0.0,0.00333]
[1778980276776,43.9,78058.79,0.0,-0.99998,0.0,0.00334]
[1778980278688,43.9,78058.96,0.0,-0.99998,0.0,0.00334]
[1778980278810,43.9,78058.96,0.0,-0.99998,0.0,0.00334]
[1778980278903,43.9,78062.32,0.0,-0.99998,0.0,0.00336]
[1778980279286,43.9,78062.32,0.0,-0.99998,0.0,0.00336]
[1778980279320,43.9,78062.32,0.0,-0.99998,0.0,0.00336]
[1778980279797,43.9,78064.06,0.0,-0.99998,0.0,0.00338]
[1778980283825,43.9,78061.99,0.0,-0.99998,0.0,0.00336]
[1778980284697,43.9,78061.99,0.0,-0.99998,0.0,0.00336]
[1778980284809,43.9,78061.99,0.0,-0.99998,0.0,0.00336]
[1778980289867,43.9,78061.45,0.0,-0.99998,0.0,0.00336]
[1778980291883,43.9,78062.77,0.0,-0.99998,0.0,0.00337]
[1778980292069,43.9,78062.77,0.0,-0.99998,0.0,0.00337]
[1778980292039,43.9,78064.15,0.0,-0.99998,0.0,0.00336]
[1778980292665,43.9,78064.15,0.0,-0.99998,0.0,0.00336]
[1778980292808,43.9,78064.15,0.0,-0.99998,0.0,0.00336]
[1778980292888,43.9,78066.47,0.0,-0.99998,0.0,0.00338]
[1778980297923,43.9,78067.43,0.0,-0.99998,0.0,0.00338]
[1778980302958,43.9,78068.63,0.0,-0.99998,0.0,0.00339]
[1778980306043,43.9,78068.61,0.0,-0.99998,0.0,0.00339]
[1778980306064,43.9,78068.61,0.0,-0.99998,0.0,0.00339]
[1778980312021,43.9,78069.0,0.0,-0.99998,0.0,0.00339]
[1778980313808,43.9,78069.74,0.0,-0.99998,0.0,0.0034]
[1778980314066,43.9,78069.74,0.0,-0.99998,0.0,0.0034]
[1778980314164,43.9,78070.69,0.0,-0.99998,0.0,0.00341]
[1778980314310,43.9,78070.69,0.0,-0.99998,0.0,0.00341]
[1778980315042,43.9,78071.05,0.0,-0.99998,0.0,0.00341]
[1778980320077,43.9,78070.56,0.0,-0.99998,0.0,0.0034]
[1778980322581,43.9,78071.14,0.0,-0.99998,0.0,0.00341]
[1778980322812,43.9,78071.14,0.0,-0.99998,0.0,0.00341]
[1778980328626,43.9,78072.28,0.0,-0.99998,0.0,0.00342]
[1778980328810,43.9,78072.28,0.0,-0.99998,0.0,0.00342]
[1778980328910,43.9,78072.53,0.0,-0.99998,0.0,0.00342]
[1778980334342,43.9,78070.72,0.0,-0.99998,0.0,0.00341]
[1778980334561,43.9,78070.72,0.0,-0.99998,0.0,0.00341]
[1778980339858,43.9,78071.03,0.0,-0.99998,0.0,0.00341]
[1778980345258,43.9,78070.81,0.0,-0.99998,0.0,0.00341]
[1778980349972,43.9,78071.29,0.0,-0.99998,0.0,0.00341]
[1778980350058,43.9,78071.29,0.0,-0.99998,0.0,0.00341]
[1778980350073,43.9,78073.74,0.0,-0.99998,0.0,0.00343]
[1778980350661,43.9,78073.74,0.0,-0.99998,0.0,0.00343]
[1778980350808,43.9,78073.74,0.0,-0.99998,0.0,0.00343]
[1778980350886,43.9,78076.8,0.0,-0.99998,0.0,0.00345]
[1778980351300,43.9,78078.67,0.0,-0.99998,0.0,0.00344]
[1778980353314,43.9,78076.16,0.0,-0.99998,0.0,0.00343]
[1778980358349,43.9,78076.99,0.0,-0.99998,0.0,0.00343]
[1778980361509,43.9,78076.18,0.0,-0.99998,0.0,0.00343]
[1778980361561,43.9,78076.18,0.0,-0.99998,0.0,0.00343]
[1778980367413,43.9,78077.11,0.0,-0.99998,0.0,0.00343]
[1778980372449,43.9,78076.77,0.0,-0.99998,0.0,0.00343]
[1778980377483,43.9,78078.22,0.0,-0.99998,0.0,0.00344]
[1778980382518,43.9,78076.75,0.0,-0.99998,0.0,0.00343]
[1778980385539,43.9,78080.03,0.0,-0.99998,0.0,0.00345]
[1778980386801,43.9,78080.03,0.0,-0.99998,0.0,0.00345]
[1778980386809,43.9,78080.03,0.0,-0.99998,0.0,0.00345]
[1778980386902,43.9,78085.62,0.0,-0.99998,0.0,0.00349]
[1778980388560,43.9,78079.74,0.0,-0.99998,0.0,0.00345]
[1778980389571,43.9,78079.74,0.0,-0.99998,0.0,0.00345]
[1778980389809,43.9,78079.74,0.0,-0.99998,0.0,0.00345]
[1778980389964,43.9,78079.74,0.0,-0.99998,0.0,0.00345]
[1778980390058,43.9,78079.74,0.0,-0.99998,0.0,0.00345]
[1778980390065,43.9,78076.64,0.0,-0.99998,0.0,0.00343]
[1778980397623,43.9,78074.94,0.0,-0.99998,0.0,0.00342]
[1778980402658,43.9,78075.06,0.0,-0.99998,0.0,0.00342]
[1778980406177,43.9,78075.79,0.0,-0.99998,0.0,0.00342]
[1778980406309,43.9,78075.98,0.0,-0.99998,0.0,0.00343]
[1778980407476,43.9,78077.3,0.0,-0.99998,0.0,0.00344]
[1778980407565,43.9,78077.3,0.0,-0.99998,0.0,0.00344]
[1778980407693,43.9,78076.56,0.0,-0.99998,0.0,0.00343]
[1778980410991,43.9,78074.79,0.0,-0.99998,0.0,0.00342]
[1778980411060,43.9,78074.79,0.0,-0.99998,0.0,0.00342]
[1778980416756,43.9,78074.78,0.0,-0.99998,0.0,0.0034]
[1778980420927,43.9,78074.16,0.0,-0.99998,0.0,0.0034]
[1778980421064,43.9,78074.16,0.0,-0.99998,0.0,0.0034]
[1778980421783,43.9,78074.02,0.0,-0.99998,0.0,0.0034]
[1778980421815,43.9,78074.02,0.0,-0.99998,0.0,0.0034]
[1778980421834,43.9,78073.03,0.0,-0.99998,0.0,0.00339]
[1778980425310,43.9,78073.06,0.0,-0.99998,0.0,0.00339]
[1778980425564,43.9,78073.06,0.0,-0.99998,0.0,0.00339]
[1778980433875,43.9,78067.25,0.0,-0.99998,0.0,0.00335]
[1778980434695,43.9,78067.25,0.0,-0.99998,0.0,0.00335]
[1778980434808,43.9,78067.25,0.0,-0.99998,0.0,0.00335]
[1778980436282,43.9,78065.8,0.0,-0.99998,0.0,0.00334]
[1778980436309,43.9,78065.8,0.0,-0.99998,0.0,0.00334]
[1778980436900,43.9,78065.65,0.0,-0.99998,0.0,0.00334]
[1778980437907,43.9,78063.07,0.0,-0.99998,0.0,0.00332]
[1778980438493,43.9,78063.07,0.0,-0.99998,0.0,0.00332]
[1778980438560,43.9,78063.07,0.0,-0.99998,0.0,0.00332]
[1778980438914,43.9,78060.09,0.0,-0.99998,0.0,0.0033]
[1778980443949,43.9,78060.13,0.0,-0.99998,0.0,0.0033]
[1778980449991,43.9,78059.69,0.0,-0.99998,0.0,0.0033]
[1778980454032,43.9,78051.2,0.0,-0.99998,0.0,0.00324]
[1778980454338,43.9,78051.2,0.0,-0.99998,0.0,0.00324]
[1778980454561,43.9,78051.2,0.0,-0.99998,0.0,0.00324]
[1778980455696,43.9,78051.65,0.0,-0.99998,0.0,0.00324]
[1778980455809,43.9,78051.65,0.0,-0.99998,0.0,0.00324]
[1778980456044,43.9,78051.11,0.0,-0.99998,0.0,0.00324]
[1778980462086,43.9,78050.39,0.0,-0.99998,0.0,0.00323]
[1778980467121,43.9,78046.07,0.0,-0.99998,0.0,0.00321]
[1778980468128,43.9,78044.18,0.0,-0.99998,0.0,0.00319]
[1778980468935,43.9,78044.18,0.0,-0.99998,0.0,0.00319]
[1778980469057,43.9,78044.18,0.0,-0.99998,0.0,0.00319]
[1778980469135,43.9,78042.37,0.0,-0.99998,0.0,0.00318]
[1778980470142,43.9,78036.15,0.0,-0.99998,0.0,0.00314]
[1778980471968,43.9,78033.56,0.0,-0.99998,0.0,0.00311]
[1778980472058,43.9,78033.56,0.0,-0.99998,0.0,0.00311]
[1778980472157,43.9,78030.56,0.0,-0.99998,0.0,0.00309]
[1778980472509,43.9,78030.56,0.0,-0.99998,0.0,0.00309]
[1778980472575,43.9,78030.56,0.0,-0.99998,0.0,0.00309]
[1778980473163,43.9,78038.59,0.0,-0.99998,0.0,0.00314]
[1778980474170,43.9,78042.43,0.0,-0.99998,0.0,0.00317]
[1778980478198,43.9,78040.59,0.0,-0.99998,0.0,0.00315]
[1778980484240,43.9,78040.56,0.0,-0.99998,0.0,0.00315]
[1778980488183,43.9,78040.4,0.0,-0.99998,0.0,0.00315]
[1778980488268,43.9,78034.28,0.0,-0.99998,0.0,0.00311]
[1778980488308,43.9,78034.28,0.0,-0.99998,0.0,0.00311]
[1778980489275,43.9,78032.43,0.0,-0.99998,0.0,0.0031]
[1778980491619,43.9,78032.92,0.0,-0.99998,0.0,0.0031]
[1778980491808,43.9,78032.92,0.0,-0.99998,0.0,0.0031]
[1778980491834,43.9,78032.92,0.0,-0.99998,0.0,0.0031]
[1778980492059,43.9,78032.92,0.0,-0.99998,0.0,0.0031]
[1778980492160,43.9,78032.71,0.0,-0.99998,0.0,0.0031]
[1778980496324,43.9,78030.57,0.0,-0.99998,0.0,0.00309]
[1778980499345,43.9,78027.32,0.0,-0.99998,0.0,0.00307]
[1778980504380,43.9,78027.34,0.0,-0.99998,0.0,0.00307]
[1778980507310,43.9,78027.51,0.0,-0.99998,0.0,0.00307]
[1778980511601,43.9,78027.1,0.0,-0.99998,0.0,0.00307]
[1778980511809,43.9,78027.1,0.0,-0.99998,0.0,0.00307]
[1778980511886,43.9,78029.89,0.0,-0.99998,0.0,0.00308]
[1778980512437,43.9,78031.89,0.0,-0.99998,0.0,0.0031]
[1778980514142,43.9,78031.89,0.0,-0.99998,0.0,0.0031]
[1778980514307,43.9,78031.89,0.0,-0.99998,0.0,0.0031]
[1778980519486,43.9,78032.79,0.0,-0.99998,0.0,0.0031]
[1778980523695,43.9,78033.29,0.0,-0.99998,0.0,0.00311]
[1778980523809,43.9,78033.29,0.0,-0.99998,0.0,0.00311]
[1778980523910,43.9,78033.38,0.0,-0.99998,0.0,0.00311]
[1778980525010,43.9,78033.38,0.0,-0.99998,0.0,0.00311]
[1778980525060,43.9,78033.38,0.0,-0.99998,0.0,0.00311]
[1778980528310,43.9,78033.89,0.0,-0.99998,0.0,0.00311]
[1778980527542,43.9,78039.78,0.0,-0.99998,0.0,0.00315]
[1778980528568,43.9,78039.78,0.0,-0.99998,0.0,0.00315]
[1778980528669,43.9,78041.42,0.0,-0.99998,0.0,0.00316]
[1778980529472,43.9,78041.42,0.0,-0.99998,0.0,0.00316]
[1778980529564,43.9,78041.42,0.0,-0.99998,0.0,0.00316]
[1778980535790,43.9,78043.33,0.0,-0.99998,0.0,0.00316]
[1778980535813,43.9,78043.33,0.0,-0.99998,0.0,0.00316]
[1778980535893,43.9,78045.42,0.0,-0.99998,0.0,0.00317]
[1778980537061,43.9,78045.42,0.0,-0.99998,0.0,0.00317]
[1778980537309,43.9,78045.42,0.0,-0.99998,0.0,0.00317]
[1778980543657,43.9,78045.86,0.0,-0.99998,0.0,0.00317]
[1778980546320,43.9,78045.57,0.0,-0.99998,0.0,0.00317]
[1778980546566,43.9,78045.82,0.0,-0.99998,0.0,0.00317]
[1778980547333,43.9,78045.82,0.0,-0.99998,0.0,0.00317]
[1778980546678,43.9,78045.71,0.0,-0.99998,0.0,0.00317]
[1778980547560,43.9,78045.71,0.0,-0.99998,0.0,0.00317]
[1778980551410,43.9,78046.5,0.0,-0.99998,0.0,0.00318]
[1778980551560,43.9,78046.5,0.0,-0.99998,0.0,0.00318]
[1778980551635,43.9,78046.5,0.0,-0.99998,0.0,0.00318]
[1778980556250,43.9,78045.99,0.0,-0.99998,0.0,0.00317]
[1778980556310,43.9,78045.99,0.0,-0.99998,0.0,0.00317]
[1778980561783,43.9,78045.75,0.0,-0.99998,0.0,0.00317]
[1778980570846,43.9,78046.01,0.0,-0.99998,0.0,0.00317]
[1778980574240,43.9,78046.26,0.0,-0.99998,0.0,0.00317]
[1778980574308,43.9,78046.26,0.0,-0.99998,0.0,0.00317]
[1778980574284,43.9,78046.19,0.0,-0.99998,0.0,0.00317]
[1778980575190,43.9,78046.19,0.0,-0.99998,0.0,0.00317]
[1778980575310,43.9,78046.19,0.0,-0.99998,0.0,0.00317]
[1778980575346,43.9,78046.12,0.0,-0.99998,0.0,0.00317]
[1778980580916,43.9,78046.04,0.0,-0.99998,0.0,0.00317]
[1778980585951,43.9,78045.91,0.0,-0.99998,0.0,0.00317]
[1778980590986,43.9,78046.15,0.0,-0.99998,0.0,0.00317]
[1778980594007,43.9,78048.98,0.0,-0.99998,0.0,0.00318]
[1778980595014,43.9,78059.61,0.0,-0.99998,0.0,0.00325]
[1778980595957,43.9,78059.61,0.0,-0.99998,0.0,0.00325]
[1778980596060,43.9,78059.61,0.0,-0.99998,0.0,0.00325]
[1778980596157,43.9,78061.96,0.0,-0.99998,0.0,0.00326]
[1778980597161,43.9,78061.96,0.0,-0.99998,0.0,0.00326]
[1778980597310,43.9,78061.96,0.0,-0.99998,0.0,0.00326]
[1778980602344,43.9,78062.97,0.0,-0.99998,0.0,0.00327]
[1778980602348,43.9,78063.24,0.0,-0.99998,0.0,0.00327]
[1778980602558,43.9,78063.24,0.0,-0.99998,0.0,0.00327]
[1778980603070,43.9,78063.8,0.0,-0.99998,0.0,0.00328]
[1778980604077,43.9,78060.33,0.0,-0.99998,0.0,0.00325]
[1778980605084,43.9,78044.23,0.0,-0.99998,0.0,0.00315]
[1778980606091,43.9,78033.52,0.0,-0.99998,0.0,0.00308]
[1778980607098,43.9,78033.16,0.0,-0.99998,0.0,0.00307]
[1778980608314,43.9,78033.16,0.0,-0.99998,0.0,0.00307]
[1778980608475,43.9,78032.14,0.0,-0.99998,0.0,0.00307]
[1778980614147,43.9,78031.6,0.0,-0.99998,0.0,0.00306]
[1778980619183,43.9,78031.6,0.0,-0.99998,0.0,0.00306]
[1778980621197,43.9,78035.05,0.0,-0.99998,0.0,0.00309]
[1778980622204,43.9,78039.49,0.0,-0.99998,0.0,0.00312]
[1778980623503,43.9,78038.36,0.0,-0.99998,0.0,0.00311]
[1778980623560,43.9,78038.36,0.0,-0.99998,0.0,0.00311]
[1778980623621,43.9,78038.36,0.0,-0.99998,0.0,0.00311]
[1778980625225,43.9,78042.06,0.0,-0.99998,0.0,0.00313]
[1778980626240,43.9,78042.06,0.0,-0.99998,0.0,0.00313]
[1778980626309,43.9,78042.06,0.0,-0.99998,0.0,0.00313]
[1778980633224,43.9,78042.54,0.0,-0.99998,0.0,0.00313]
[1778980633310,43.9,78042.54,0.0,-0.99998,0.0,0.00313]
[1778980640330,43.9,78042.81,0.0,-0.99998,0.0,0.00314]
[1778980646372,43.9,78044.08,0.0,-0.99998,0.0,0.00314]
[1778980651407,43.9,78044.08,0.0,-0.99998,0.0,0.00313]
[1778980652707,43.9,78043.94,0.0,-0.99998,0.0,0.00313]
[1778980652809,43.9,78043.94,0.0,-0.99998,0.0,0.00313]
[1778980653421,43.9,78043.98,0.0,-0.99998,0.0,0.00313]
[1778980654155,43.9,78043.98,0.0,-0.99998,0.0,0.00313]
[1778980654309,43.9,78043.98,0.0,-0.99998,0.0,0.00313]
[1778980657449,43.9,78047.89,0.0,-0.99998,0.0,0.00315]
[1778980658664,43.9,78047.89,0.0,-0.99998,0.0,0.00315]
[1778980658809,43.9,78047.89,0.0,-0.99998,0.0,0.00315]
[1778980658870,43.9,78050.68,0.0,-0.99998,0.0,0.00317]
[1778980659463,43.9,78048.98,0.0,-0.99998,0.0,0.00316]
[1778980660559,43.9,78048.98,0.0,-0.99998,0.0,0.00316]
[1778980660812,43.9,78048.98,0.0,-0.99998,0.0,0.00316]
[1778980663193,43.9,78048.06,0.0,-0.99998,0.0,0.00315]
[1778980663308,43.9,78048.06,0.0,-0.99998,0.0,0.00315]
[1778980663371,43.9,78037.1,0.0,-0.99998,0.0,0.00308]
[1778980664370,43.9,78037.1,0.0,-0.99998,0.0,0.00308]
[1778980664386,43.9,78035.07,0.0,-0.99998,0.0,0.00307]
[1778980664570,43.9,78035.07,0.0,-0.99998,0.0,0.00307]
[1778980667519,43.9,78026.49,0.0,-0.99999,0.0,0.00302]
[1778980668526,43.9,78019.0,0.0,-0.99999,0.0,0.00297]
[1778980669751,43.9,78019.0,0.0,-0.99999,0.0,0.00297]
[1778980669809,43.9,78019.0,0.0,-0.99999,0.0,0.00297]
[1778980669910,43.9,78018.49,0.0,-0.99999,0.0,0.00297]
[1778980671547,43.9,78009.34,0.0,-0.99999,0.0,0.00291]
[1778980672554,43.9,78007.84,0.0,-0.99999,0.0,0.0029]
[1778980673561,43.9,78005.22,0.0,-0.99999,0.0,0.00289]
[1778980674484,43.9,78005.22,0.0,-0.99999,0.0,0.00289]
[1778980674713,43.9,78003.99,0.0,-0.99999,0.0,0.00288]
[1778980676557,43.91,78003.71,0.0,-0.99999,0.0,0.00288]
[1778980676582,43.91,78003.23,0.0,-0.99999,0.0,0.00289]
[1778980677742,43.91,78003.23,0.0,-0.99999,0.0,0.00289]
[1778980677808,43.91,78003.23,0.0,-0.99999,0.0,0.00289]
[1778980677836,43.92,78006.56,0.0,-0.99999,0.0,0.00291]
[1778980679603,43.93,78009.56,0.0,-0.99999,0.0,0.00294]
[1778980681467,43.93,78009.56,0.0,-0.99999,0.0,0.00294]
[1778980680610,43.94,78007.98,0.0,-0.99999,0.0,0.00294]
[1778980681561,43.94,78007.98,0.0,-0.99999,0.0,0.00294]
[1778980684486,43.95,78008.56,0.0,-0.99999,0.0,0.00296]
[1778980684563,43.95,78008.56,0.0,-0.99999,0.0,0.00296]
[1778980684638,43.96,78009.95,0.0,-0.99999,0.0,0.00298]
[1778980686379,43.96,78009.95,0.0,-0.99999,0.0,0.00298]
[1778980686563,43.96,78009.16,0.0,-0.99999,0.0,0.00298]
[1778980692694,44.0,78018.5,0.0,-0.99998,0.0,0.00308]
[1778980693506,44.0,78018.5,0.0,-0.99998,0.0,0.00308]
[1778980693560,44.0,78018.5,0.0,-0.99998,0.0,0.00308]
[1778980693701,44.0,78019.47,0.0,-0.99998,0.0,0.0031]
[1778980695534,44.01,78019.5,0.0,-0.99998,0.0,0.0031]
[1778980695563,44.01,78019.5,0.0,-0.99998,0.0,0.0031]
[1778980700750,44.04,78018.45,0.0,-0.99998,0.0,0.00313]
[1778980702208,44.04,78018.45,0.0,-0.99998,0.0,0.00313]
[1778980702307,44.04,78018.45,0.0,-0.99998,0.0,0.00313]
[1778980702355,44.05,78019.41,0.0,-0.99998,0.0,0.00315]
[1778980704234,44.05,78019.37,0.0,-0.99998,0.0,0.00315]
[1778980704310,44.05,78019.37,0.0,-0.99998,0.0,0.00315]
[1778980704335,44.06,78014.93,0.0,-0.99998,0.0,0.00313]
[1778980705166,44.06,78014.93,0.0,-0.99998,0.0,0.00313]
[1778980705309,44.06,78014.93,0.0,-0.99998,0.0,0.00313]
[1778980705341,44.06,78009.36,0.0,-0.99998,0.0,0.0031]
[1778980706115,44.06,78009.36,0.0,-0.99998,0.0,0.0031]
[1778980706312,44.06,78009.36,0.0,-0.99998,0.0,0.0031]
[1778980709469,44.06,78009.31,0.0,-0.99998,0.0,0.0031]
[1778980708806,44.06,78013.89,0.0,-0.99998,0.0,0.00313]
[1778980709568,44.06,78013.89,0.0,-0.99998,0.0,0.00313]
[1778980714848,44.06,78013.59,0.0,-0.99998,0.0,0.00311]
[1778980719883,44.06,78013.95,0.0,-0.99998,0.0,0.00312]
[1778980723489,44.06,78013.98,0.0,-0.99998,0.0,0.00312]
[1778980723560,44.06,78014.68,0.0,-0.99998,0.0,0.00312]
[1778980723911,44.06,78014.69,0.0,-0.99998,0.0,0.00312]
[1778980725723,44.06,78014.13,0.0,-0.99998,0.0,0.00312]
[1778980725809,44.06,78014.13,0.0,-0.99998,0.0,0.00312]
[1778980728946,44.06,78011.82,0.0,-0.99998,0.0,0.0031]
[1778980731019,44.06,78011.69,0.0,-0.99998,0.0,0.0031]
[1778980731058,44.06,78011.69,0.0,-0.99998,0.0,0.0031]
[1778980731279,44.06,78011.58,0.0,-0.99998,0.0,0.0031]
[1778980731967,44.06,78004.5,0.0,-0.99998,0.0,0.00306]
[1778980733211,44.06,78004.5,0.0,-0.99998,0.0,0.00306]
[1778980733323,44.06,78004.5,0.0,-0.99998,0.0,0.00306]
[1778980733423,44.06,78003.83,0.0,-0.99998,0.0,0.00305]
[1778980735995,44.06,78002.77,0.0,-0.99998,0.0,0.00305]
[1778980740023,44.06,78001.32,0.0,-0.99999,0.0,0.00304]
[1778980740966,44.06,78001.32,0.0,-0.99999,0.0,0.00304]
[1778980741059,44.06,78001.32,0.0,-0.99999,0.0,0.00304]
[1778980744559,44.06,78000.85,0.0,-0.99999,0.0,0.00303]
[1778980745058,44.06,77998.59,0.0,-0.99999,0.0,0.00302]
[1778980747776,44.06,77998.08,0.0,-0.99999,0.0,0.00302]
[1778980747810,44.06,77998.08,0.0,-0.99999,0.0,0.00302]
[1778980753130,44.06,77998.22,0.0,-0.99999,0.0,0.00302]
[1778980753310,44.06,77998.22,0.0,-0.99999,0.0,0.00302]
[1778980759986,44.06,77998.41,0.0,-0.99999,0.0,0.00302]
[1778980765199,44.08,78000.31,0.0,-0.99998,0.0,0.00305]
[1778980766206,44.08,78003.22,0.0,-0.99998,0.0,0.00307]
[1778980767981,44.08,78003.52,0.0,-0.99998,0.0,0.00307]
[1778980768059,44.08,78003.52,0.0,-0.99998,0.0,0.00307]
[1778980769518,44.08,78003.61,0.0,-0.99998,0.0,0.00307]
[1778980769559,44.08,78003.61,0.0,-0.99998,0.0,0.00307]
[1778980769618,44.08,78003.61,0.0,-0.99998,0.0,0.00307]
[1778980772248,44.08,78003.79,0.0,-0.99998,0.0,0.00306]
[1778980776117,44.08,78003.61,0.0,-0.99998,0.0,0.00306]
[1778980776311,44.08,78003.61,0.0,-0.99998,0.0,0.00306]
[1778980778879,44.08,78005.15,0.0,-0.99998,0.0,0.00307]
[1778980779067,44.08,78005.15,0.0,-0.99998,0.0,0.00307]
[1778980779070,44.08,78005.15,0.0,-0.99998,0.0,0.00307]
[1778980779311,44.08,78005.15,0.0,-0.99998,0.0,0.00307]
[1778980779411,44.09,78012.51,0.0,-0.99998,0.0,0.00313]
[1778980780304,44.09,78013.09,0.0,-0.99998,0.0,0.00314]
[1778980783826,44.11,78013.91,0.0,-0.99998,0.0,0.00316]
[1778980784060,44.11,78013.91,0.0,-0.99998,0.0,0.00316]
[1778980790374,44.12,78013.9,0.0,-0.99998,0.0,0.00317]
[1778980796354,44.12,78015.12,0.0,-0.99998,0.0,0.00318]
[1778980796562,44.12,78015.12,0.0,-0.99998,0.0,0.00318]
[1778980797912,44.12,78015.12,0.0,-0.99998,0.0,0.00318]
[1778980798058,44.12,78015.12,0.0,-0.99998,0.0,0.00318]
[1778980798430,44.12,78015.4,0.0,-0.99998,0.0,0.00318]
[1778980803465,44.12,78014.75,0.0,-0.99998,0.0,0.00318]
[1778980808500,44.12,78013.89,0.0,-0.99998,0.0,0.00317]
[1778980809507,44.12,78011.27,0.0,-0.99998,0.0,0.00316]
[1778980812560,44.12,78011.28,0.0,-0.99998,0.0,0.00316]
[1778980812809,44.12,78011.28,0.0,-0.99998,0.0,0.00316]
[1778980818570,44.12,78012.01,0.0,-0.99998,0.0,0.00316]
[1778980823605,44.12,78011.73,0.0,-0.99998,0.0,0.00316]
[1778980824455,44.12,78011.73,0.0,-0.99998,0.0,0.00316]
[1778980824564,44.12,78011.73,0.0,-0.99998,0.0,0.00316]
[1778980826308,44.12,78011.78,0.0,-0.99998,0.0,0.00316]
[1778980826562,44.12,78011.78,0.0,-0.99998,0.0,0.00316]
[1778980826627,44.12,78012.2,0.0,-0.99998,0.0,0.00316]
[1778980833675,44.12,78012.28,0.0,-0.99998,0.0,0.00315]
[1778980835689,44.12,78015.3,0.0,-0.99998,0.0,0.00317]
[1778980837703,44.12,78018.49,0.0,-0.99998,0.0,0.00319]
[1778980838874,44.12,78018.49,0.0,-0.99998,0.0,0.00319]
[1778980839058,44.12,78018.49,0.0,-0.99998,0.0,0.00319]
[1778980844752,44.12,78018.58,0.0,-0.99998,0.0,0.00319]
[1778980849787,44.12,78017.83,0.0,-0.99998,0.0,0.00318]
[1778980850919,44.12,78017.83,0.0,-0.99998,0.0,0.00318]
[1778980851067,44.12,78017.83,0.0,-0.99998,0.0,0.00318]
[1778980853153,44.12,78017.88,0.0,-0.99998,0.0,0.00318]
[1778980853308,44.12,78017.88,0.0,-0.99998,0.0,0.00318]
[1778980853409,44.12,78017.88,0.0,-0.99998,0.0,0.00318]
[1778980859277,44.12,78017.16,0.0,-0.99998,0.0,0.00318]
[1778980859309,44.12,78017.16,0.0,-0.99998,0.0,0.00318]
[1778980859466,44.12,78011.88,0.0,-0.99998,0.0,0.00315]
[1778980859857,44.12,78008.81,0.0,-0.99998,0.0,0.00313]
[1778980864898,44.12,78009.75,0.0,-0.99998,0.0,0.00313]
[1778980869933,44.12,78009.33,0.0,-0.99998,0.0,0.00313]
[1778980871651,44.12,78009.33,0.0,-0.99998,0.0,0.00313]
[1778980871809,44.12,78008.64,0.0,-0.99998,0.0,0.00312]
[1778980873556,44.12,78008.67,0.0,-0.99998,0.0,0.00312]
[1778980873657,44.12,78008.43,0.0,-0.99998,0.0,0.00312]
[1778980873809,44.12,78008.43,0.0,-0.99998,0.0,0.00312]
[1778980878519,44.12,78008.4,0.0,-0.99998,0.0,0.00312]
[1778980878562,44.12,78008.4,0.0,-0.99998,0.0,0.00312]
[1778980878677,44.12,78012.19,0.0,-0.99998,0.0,0.00315]
[1778980885038,44.12,78013.71,0.0,-0.99998,0.0,0.00316]
[1778980889210,44.12,78013.87,0.0,-0.99998,0.0,0.00316]
[1778980889309,44.12,78013.87,0.0,-0.99998,0.0,0.00316]
[1778980891226,44.12,78014.58,0.0,-0.99998,0.0,0.00316]
[1778980891308,44.12,78014.58,0.0,-0.99998,0.0,0.00316]
[1778980891313,44.12,78015.34,0.0,-0.99998,0.0,0.00315]
[1778980897210,44.12,78015.33,0.0,-0.99998,0.0,0.00315]
[1778980897310,44.12,78015.33,0.0,-0.99998,0.0,0.00315]
[1778980897410,44.12,78017.35,0.0,-0.99998,0.0,0.00317]
[1778980899136,44.12,78021.3,0.0,-0.99998,0.0,0.00319]
[1778980900588,44.12,78021.3,0.0,-0.99998,0.0,0.00319]
[1778980900630,44.12,78022.29,0.0,-0.99998,0.0,0.0032]
[1778980900812,44.12,78022.29,0.0,-0.99998,0.0,0.0032]
[1778980904171,44.12,78025.15,0.0,-0.99998,0.0,0.00322]
[1778980905841,44.12,78025.69,0.0,-0.99998,0.0,0.00322]
[1778980906060,44.12,78025.69,0.0,-0.99998,0.0,0.00322]
[1778980911220,44.12,78026.59,0.0,-0.99998,0.0,0.00323]
[1778980917262,44.12,78025.71,0.0,-0.99998,0.0,0.00322]
[1778980922297,44.12,78025.38,0.0,-0.99998,0.0,0.00322]
[1778980927336,44.12,78025.43,0.0,-0.99998,0.0,0.00322]
[1778980932371,44.12,78028.92,0.0,-0.99998,0.0,0.00324]
[1778980933080,44.12,78028.92,0.0,-0.99998,0.0,0.00324]
[1778980933309,44.12,78028.92,0.0,-0.99998,0.0,0.00324]
[1778980936201,44.12,78029.08,0.0,-0.99998,0.0,0.00324]
[1778980936308,44.12,78029.08,0.0,-0.99998,0.0,0.00324]
[1778980936399,44.12,78029.27,0.0,-0.99998,0.0,0.00324]
[1778980941434,44.12,78029.23,0.0,-0.99998,0.0,0.00324]
[1778980942441,44.12,78031.51,0.0,-0.99998,0.0,0.00326]
[1778980944169,44.12,78031.51,0.0,-0.99998,0.0,0.00326]
[1778980944309,44.12,78031.51,0.0,-0.99998,0.0,0.00326]
[1778980949490,44.12,78031.48,0.0,-0.99998,0.0,0.00326]
[1778980954525,44.12,78027.3,0.0,-0.99998,0.0,0.00321]
[1778980955297,44.12,78027.3,0.0,-0.99998,0.0,0.00321]
[1778980955309,44.12,78027.3,0.0,-0.99998,0.0,0.00321]
[1778980955532,44.12,78018.44,0.0,-0.99998,0.0,0.00316]
[1778980956655,44.12,78018.44,0.0,-0.99998,0.0,0.00316]
[1778980956752,44.12,78008.22,0.0,-0.99998,0.0,0.00309]
[1778980956808,44.12,78008.22,0.0,-0.99998,0.0,0.00309]
[1778980958347,44.12,78007.04,0.0,-0.99998,0.0,0.00308]
[1778980958561,44.12,78007.04,0.0,-0.99998,0.0,0.00308]
[1778980958662,44.12,78006.81,0.0,-0.99998,0.0,0.00308]
[1778980959560,44.12,78004.67,0.0,-0.99998,0.0,0.00307]
[1778980961177,44.12,78003.77,0.0,-0.99998,0.0,0.00306]
[1778980961310,44.12,78003.77,0.0,-0.99998,0.0,0.00306]
[1778980967617,44.12,78004.27,0.0,-0.99998,0.0,0.00307]
[1778980970826,44.12,78004.27,0.0,-0.99998,0.0,0.00307]
[1778980971059,44.12,78004.27,0.0,-0.99998,0.0,0.00307]
[1778980973465,44.12,78003.73,0.0,-0.99998,0.0,0.00306]
[1778980973592,44.12,78003.73,0.0,-0.99998,0.0,0.00306]
[1778980973693,44.12,78003.0,0.0,-0.99998,0.0,0.00306]
[1778980983729,44.12,78003.64,0.0,-0.99998,0.0,0.00306]
[1778980988765,44.12,78002.9,0.0,-0.99998,0.0,0.00306]
[1778980989772,44.12,77987.1,0.0,-0.99999,0.0,0.00296]
[1778980990606,44.12,77987.1,0.0,-0.99999,0.0,0.00296]
[1778980990779,44.12,77983.63,0.0,-0.99999,0.0,0.00294]
[1778980990808,44.12,77983.63,0.0,-0.99999,0.0,0.00294]
[1778980994572,44.12,77983.2,0.0,-0.99999,0.0,0.00294]
[1778980994665,44.12,77983.05,0.0,-0.99999,0.0,0.00294]
[1778980994819,44.12,77983.05,0.0,-0.99999,0.0,0.00294]
[1778980996313,44.12,77982.23,0.0,-0.99999,0.0,0.00293]
[1778980996563,44.12,77982.23,0.0,-0.99999,0.0,0.00293]
[1778980996824,44.12,77976.39,0.0,-0.99999,0.0,0.0029]
[1778980998546,44.12,77976.39,0.0,-0.99999,0.0,0.0029]
[1778980998570,44.12,77976.39,0.0,-0.99999,0.0,0.0029]
[1778980998640,44.12,77963.71,0.0,-0.99999,0.0,0.00282]
[1778980998837,44.12,77961.2,0.0,-0.99999,0.0,0.00281]
[1778980999844,44.12,77954.26,0.0,-0.99999,0.0,0.00277]
[1778981000994,44.12,77954.26,0.0,-0.99999,0.0,0.00277]
[1778981001059,44.12,77954.26,0.0,-0.99999,0.0,0.00277]
[1778981001095,44.13,77952.35,0.0,-0.99999,0.0,0.00276]
[1778981004771,44.13,77951.71,0.0,-0.99999,0.0,0.00276]
[1778981004807,44.13,77951.71,0.0,-0.99999,0.0,0.00276]
[1778981005084,44.13,77951.49,0.0,-0.99999,0.0,0.00276]
[1778981010921,44.13,77951.43,0.0,-0.99999,0.0,0.00276]
[1778981014565,44.14,77951.28,0.0,-0.99999,0.0,0.00275]
[1778981019984,44.14,77952.55,0.0,-0.99999,0.0,0.00276]
[1778981021998,44.14,77961.11,0.0,-0.99999,0.0,0.00281]
[1778981023811,44.14,77961.11,0.0,-0.99999,0.0,0.00281]
[1778981023005,44.14,77962.2,0.0,-0.99999,0.0,0.00282]
[1778981024064,44.14,77962.2,0.0,-0.99999,0.0,0.00282]
[1778981024467,44.14,77962.2,0.0,-0.99999,0.0,0.00282]
[1778981024560,44.14,77962.2,0.0,-0.99999,0.0,0.00282]
[1778981024563,44.14,77962.16,0.0,-0.99999,0.0,0.00282]
[1778981026026,44.14,77964.43,0.0,-0.99999,0.0,0.00283]
[1778981027033,44.15,77966.89,0.0,-0.99999,0.0,0.00285]
[1778981028096,44.15,77966.89,0.0,-0.99999,0.0,0.00285]
[1778981028309,44.15,77966.89,0.0,-0.99999,0.0,0.00285]
[1778981028410,44.15,77967.36,0.0,-0.99999,0.0,0.00285]
[1778981030054,44.15,77973.35,0.0,-0.99999,0.0,0.00289]
[1778981033075,44.15,77976.19,0.0,-0.99999,0.0,0.00291]
[1778981034760,44.15,77976.19,0.0,-0.99999,0.0,0.00291]
[1778981034808,44.15,77976.19,0.0,-0.99999,0.0,0.00291]
[1778981040543,44.15,77975.77,0.0,-0.99999,0.0,0.00291]
[1778981040561,44.15,77975.77,0.0,-0.99999,0.0,0.00291]
[1778981040582,44.15,77977.2,0.0,-0.99999,0.0,0.00292]
[1778981040979,44.15,77977.2,0.0,-0.99999,0.0,0.00292]
[1778981041063,44.15,77977.2,0.0,-0.99999,0.0,0.00292]
[1778981049187,44.15,77977.21,0.0,-0.99999,0.0,0.00292]
[1778981051532,44.15,77977.25,0.0,-0.99999,0.0,0.00292]
[1778981051564,44.15,77977.25,0.0,-0.99999,0.0,0.00292]
[1778981051573,44.15,77977.36,0.0,-0.99999,0.0,0.00292]
[1778981052165,44.15,77977.36,0.0,-0.99999,0.0,0.00292]
[1778981052311,44.15,77977.36,0.0,-0.99999,0.0,0.00292]
[1778981052411,44.15,77979.62,0.0,-0.99999,0.0,0.00293]
[1778981058251,44.15,77980.04,0.0,-0.99999,0.0,0.00294]
[1778981060423,44.15,77979.97,0.0,-0.99999,0.0,0.00294]
[1778981060563,44.15,77979.97,0.0,-0.99999,0.0,0.00294]
[1778981060662,44.15,77979.97,0.0,-0.99999,0.0,0.00294]
[1778981060897,44.15,77979.97,0.0,-0.99999,0.0,0.00294]
[1778981061059,44.15,77979.97,0.0,-0.99999,0.0,0.00294]
[1778981067314,44.15,77980.55,0.0,-0.99999,0.0,0.00294]
[1778981071345,44.15,77980.95,0.0,-0.99999,0.0,0.00293]
[1778981072352,44.16,77984.2,0.0,-0.99999,0.0,0.00295]
[1778981073272,44.16,77984.2,0.0,-0.99999,0.0,0.00295]
[1778981073309,44.16,77984.2,0.0,-0.99999,0.0,0.00295]
[1778981073779,44.16,77984.2,0.0,-0.99999,0.0,0.00295]
[1778981073809,44.16,77984.2,0.0,-0.99999,0.0,0.00295]
[1778981073359,44.16,77985.81,0.0,-0.99999,0.0,0.00296]
[1778981078394,44.16,77985.77,0.0,-0.99999,0.0,0.00296]
[1778981089471,44.16,77985.99,0.0,-0.99999,0.0,0.00296]
[1778981095513,44.16,77985.75,0.0,-0.99999,0.0,0.00296]
[1778981096706,44.16,77985.75,0.0,-0.99999,0.0,0.00296]
[1778981096807,44.16,77985.75,0.0,-0.99999,0.0,0.00296]
[1778981096860,44.16,77986.09,0.0,-0.99999,0.0,0.00296]
[1778981097333,44.16,77986.09,0.0,-0.99999,0.0,0.00296]
[1778981097560,44.16,77986.09,0.0,-0.99999,0.0,0.00296]
[1778981102566,44.16,77988.72,0.0,-0.99999,0.0,0.00298]
[1778981103570,44.21,77991.24,0.0,-0.99998,0.0,0.00306]
[1778981104126,44.21,77991.24,0.0,-0.99998,0.0,0.00306]
[1778981104309,44.21,77991.24,0.0,-0.99998,0.0,0.00306]
[1778981104758,44.21,77991.24,0.0,-0.99998,0.0,0.00306]
[1778981104810,44.21,77991.24,0.0,-0.99998,0.0,0.00306]
[1778981104817,44.27,77991.78,0.0,-0.99998,0.0,0.00313]
[1778981110619,44.32,77995.77,0.0,-0.99998,0.0,0.00323]
[1778981112633,44.32,77997.71,0.0,-0.99998,0.0,0.00324]
[1778981113729,44.32,77997.71,0.0,-0.99998,0.0,0.00324]
[1778981113809,44.32,77997.71,0.0,-0.99998,0.0,0.00324]
[1778981113814,44.32,77997.65,0.0,-0.99998,0.0,0.00324]
[1778981114389,44.32,77997.65,0.0,-0.99998,0.0,0.00324]
[1778981114562,44.32,77997.65,0.0,-0.99998,0.0,0.00324]
[1778981120690,44.32,77998.05,0.0,-0.99998,0.0,0.00324]
[1778981125725,44.32,77999.12,0.0,-0.99998,0.0,0.00325]
[1778981127739,44.32,78003.08,0.0,-0.99998,0.0,0.00328]
[1778981129107,44.32,78003.53,0.0,-0.99998,0.0,0.00328]
[1778981129308,44.32,78003.53,0.0,-0.99998,0.0,0.00328]
[1778981129635,44.32,78003.53,0.0,-0.99998,0.0,0.00328]
[1778981129810,44.32,78003.53,0.0,-0.99998,0.0,0.00328]
[1778981129825,44.32,78003.53,0.0,-0.99998,0.0,0.00328]
[1778981132411,44.32,78003.5,0.0,-0.99998,0.0,0.00328]
[1778981132777,44.32,77981.71,0.0,-0.99998,0.0,0.00312]
[1778981133784,44.32,77959.49,0.0,-0.99999,0.0,0.00298]
[1778981134791,44.32,77960.43,0.0,-0.99999,0.0,0.00299]
[1778981135798,44.32,77960.4,0.0,-0.99999,0.0,0.00299]
[1778981136412,44.32,77960.4,0.0,-0.99999,0.0,0.00299]
[1778981141841,44.32,77960.12,0.0,-0.99999,0.0,0.00299]
[1778981144862,44.33,77963.92,0.0,-0.99999,0.0,0.00301]
[1778981147530,44.33,77964.1,0.0,-0.99999,0.0,0.00301]
[1778981147565,44.33,77964.1,0.0,-0.99999,0.0,0.00301]
[1778981148564,44.33,77964.1,0.0,-0.99999,0.0,0.00301]
[1778981148810,44.33,77964.1,0.0,-0.99999,0.0,0.00301]
[1778981148890,44.33,77965.19,0.0,-0.99999,0.0,0.00302]
[1778981153925,44.33,77964.87,0.0,-0.99999,0.0,0.00302]
[1778981155084,44.33,77964.77,0.0,-0.99999,0.0,0.00302]
[1778981155309,44.33,77964.77,0.0,-0.99999,0.0,0.00302]
[1778981155327,44.33,77964.77,0.0,-0.99999,0.0,0.00302]
[1778981155564,44.33,77964.77,0.0,-0.99999,0.0,0.00302]
[1778981156946,44.33,77964.87,0.0,-0.99999,0.0,0.00302]
[1778981160179,44.33,77963.98,0.0,-0.99999,0.0,0.00302]
[1778981160309,44.33,77963.98,0.0,-0.99999,0.0,0.00302]
[1778981160349,44.33,77964.02,0.0,-0.99999,0.0,0.00302]
[1778981161700,44.33,77964.02,0.0,-0.99999,0.0,0.00302]
[1778981161809,44.33,77964.02,0.0,-0.99999,0.0,0.00302]
[1778981161910,44.33,77959.06,0.0,-0.99999,0.0,0.00299]
[1778981163995,44.33,77956.5,0.0,-0.99999,0.0,0.00297]
[1778981165734,44.33,77956.5,0.0,-0.99999,0.0,0.00297]
[1778981165808,44.33,77956.5,0.0,-0.99999,0.0,0.00297]
[1778981165835,44.33,77952.85,0.0,-0.99999,0.0,0.00295]
[1778981166405,44.33,77952.85,0.0,-0.99999,0.0,0.00295]
[1778981166566,44.33,77952.85,0.0,-0.99999,0.0,0.00295]
[1778981169030,44.33,77950.43,0.0,-0.99999,0.0,0.00294]
[1778981171044,44.33,77948.24,0.0,-0.99999,0.0,0.00292]
[1778981172809,44.33,77948.24,0.0,-0.99999,0.0,0.00292]
[1778981172910,44.33,77953.5,0.0,-0.99999,0.0,0.00296]
[1778981173059,44.33,77953.5,0.0,-0.99999,0.0,0.00296]
[1778981173373,44.33,77953.5,0.0,-0.99999,0.0,0.00296]
[1778981173573,44.33,77953.5,0.0,-0.99999,0.0,0.00296]
[1778981173618,44.33,77953.39,0.0,-0.99999,0.0,0.00296]
[1778981177086,44.33,77951.39,0.0,-0.99999,0.0,0.00295]
[1778981179706,44.33,77951.09,0.0,-0.99999,0.0,0.00294]
[1778981179809,44.33,77951.09,0.0,-0.99999,0.0,0.00294]
[1778981182812,44.34,77951.35,0.0,-0.99999,0.0,0.00295]
[1778981182910,44.34,77950.83,0.0,-0.99999,0.0,0.00294]
[1778981183058,44.34,77950.83,0.0,-0.99999,0.0,0.00294]
[1778981183128,44.34,77951.02,0.0,-0.99999,0.0,0.00295]
[1778981186180,44.34,77951.09,0.0,-0.99999,0.0,0.00295]
[1778981186310,44.34,77951.09,0.0,-0.99999,0.0,0.00295]
[1778981186563,44.34,77951.09,0.0,-0.99999,0.0,0.00295]
[1778981186583,44.34,77948.15,0.0,-0.99999,0.0,0.00293]
[1778981187156,44.34,77942.45,0.0,-0.99999,0.0,0.0029]
[1778981188163,44.34,77938.02,0.0,-0.99999,0.0,0.00287]
[1778981189170,44.34,77933.49,0.0,-0.99999,0.0,0.00284]
[1778981190021,44.34,77933.49,0.0,-0.99999,0.0,0.00284]
[1778981190060,44.34,77933.49,0.0,-0.99999,0.0,0.00284]
[1778981190238,44.34,77933.49,0.0,-0.99999,0.0,0.00284]
[1778981190309,44.34,77933.49,0.0,-0.99999,0.0,0.00284]
[1778981190357,44.34,77933.06,0.0,-0.99999,0.0,0.00284]
[1778981192191,44.34,77933.56,0.0,-0.99999,0.0,0.00283]
[1778981193198,44.34,77937.77,0.0,-0.99999,0.0,0.00286]
[1778981194205,44.34,77939.7,0.0,-0.99999,0.0,0.00287]
[1778981195178,44.34,77939.7,0.0,-0.99999,0.0,0.00287]
[1778981195309,44.34,77939.7,0.0,-0.99999,0.0,0.00287]
[1778981195792,44.34,77939.7,0.0,-0.99999,0.0,0.00287]
[1778981195809,44.34,77939.7,0.0,-0.99999,0.0,0.00287]
[1778981195894,44.34,77939.17,0.0,-0.99999,0.0,0.00287]
[1778981200839,44.35,77939.02,0.0,-0.99999,0.0,0.00287]
[1778981200940,44.35,77937.91,0.0,-0.99999,0.0,0.00287]
[1778981201059,44.35,77937.91,0.0,-0.99999,0.0,0.00287]
[1778981204275,44.35,77940.03,0.0,-0.99999,0.0,0.00288]
[1778981205944,44.35,77940.03,0.0,-0.99999,0.0,0.00288]
[1778981206059,44.35,77939.99,0.0,-0.99999,0.0,0.00288]
[1778981211325,44.35,77939.49,0.0,-0.99999,0.0,0.00288]
[1778981216360,44.36,77940.36,0.0,-0.99999,0.0,0.00289]
[1778981219764,44.36,77940.24,0.0,-0.99999,0.0,0.00289]
[1778981219809,44.36,77940.24,0.0,-0.99999,0.0,0.00289]
[1778981219865,44.36,77940.2,0.0,-0.99999,0.0,0.00289]
[1778981220521,44.36,77940.2,0.0,-0.99999,0.0,0.00289]
[1778981220563,44.36,77940.2,0.0,-0.99999,0.0,0.00289]
[1778981223409,44.36,77936.27,0.0,-0.99999,0.0,0.00287]
[1778981225423,44.36,77929.56,0.0,-0.99999,0.0,0.00283]
[1778981226620,44.36,77929.56,0.0,-0.99999,0.0,0.00283]
[1778981226809,44.36,77929.56,0.0,-0.99999,0.0,0.00283]
[1778981226835,44.36,77927.28,0.0,-0.99999,0.0,0.00282]
[1778981227161,44.36,77927.28,0.0,-0.99999,0.0,0.00282]
[1778981227309,44.36,77927.28,0.0,-0.99999,0.0,0.00282]
[1778981228444,44.36,77922.94,0.0,-0.99999,0.0,0.0028]
[1778981229451,44.37,77919.23,0.0,-0.99999,0.0,0.00278]
[1778981231349,44.37,77917.71,0.0,-0.99999,0.0,0.00277]
[1778981231561,44.37,77917.71,0.0,-0.99999,0.0,0.00277]
[1778981231610,44.37,77916.34,0.0,-0.99999,0.0,0.00276]
[1778981232472,44.37,77897.03,0.0,-0.99999,0.0,0.00265]
[1778981233479,44.37,77898.47,0.0,-0.99999,0.0,0.00266]
[1778981234486,44.37,77903.08,0.0,-0.99999,0.0,0.00269]
[1778981238999,44.37,77903.73,0.0,-0.99999,0.0,0.0027]
[1778981239059,44.38,77903.53,0.0,-0.99999,0.0,0.0027]
[1778981240528,44.38,77910.15,0.0,-0.99999,0.0,0.00274]
[1778981242580,44.38,77911.67,0.0,-0.99999,0.0,0.00275]
[1778981243356,44.38,77912.28,0.0,-0.99999,0.0,0.00275]
[1778981243789,44.38,77912.28,0.0,-0.99999,0.0,0.00275]
[1778981243851,44.38,77912.28,0.0,-0.99999,0.0,0.00275]
[1778981243874,44.38,77911.5,0.0,-0.99999,0.0,0.00275]
[1778981244556,44.38,77915.1,0.0,-0.99999,0.0,0.00277]
[1778981245563,44.38,77916.78,0.0,-0.99999,0.0,0.00278]
[1778981247577,44.38,77918.92,0.0,-0.99999,0.0,0.0028]
[1778981248584,44.39,77921.41,0.0,-0.99999,0.0,0.00281]
[1778981249591,44.39,77926.14,0.0,-0.99999,0.0,0.00284]
[1778981251012,44.39,77926.14,0.0,-0.99999,0.0,0.00284]
[1778981251060,44.39,77926.14,0.0,-0.99999,0.0,0.00284]
[1778981251605,44.39,77928.3,0.0,-0.99999,0.0,0.00284]
[1778981257650,44.39,77928.87,0.0,-0.99999,0.0,0.00285]
[1778981262685,44.4,77931.79,0.0,-0.99999,0.0,0.00287]
[1778981263134,44.4,77931.79,0.0,-0.99999,0.0,0.00287]
[1778981263313,44.4,77931.79,0.0,-0.99999,0.0,0.00287]
[1778981263936,44.4,77931.79,0.0,-0.99999,0.0,0.00287]
[1778981264061,44.4,77931.79,0.0,-0.99999,0.0,0.00287]
[1778981264037,44.4,77933.62,0.0,-0.99999,0.0,0.00288]
[1778981264699,44.4,77937.54,0.0,-0.99999,0.0,0.00291]
[1778981266713,44.4,77946.13,0.0,-0.99999,0.0,0.00296]
[1778981267720,44.4,77949.58,0.0,-0.99999,0.0,0.00298]
[1778981268579,44.4,77949.58,0.0,-0.99999,0.0,0.00298]
[1778981268807,44.4,77949.58,0.0,-0.99999,0.0,0.00298]
[1778981268908,44.4,77949.58,0.0,-0.99999,0.0,0.00298]
[1778981269302,44.4,77949.58,0.0,-0.99999,0.0,0.00298]
[1778981269310,44.4,77949.58,0.0,-0.99999,0.0,0.00298]
[1778981274769,44.4,77950.89,0.0,-0.99999,0.0,0.00299]
[1778981276784,44.4,77952.47,0.0,-0.99999,0.0,0.003]
[1778981277791,44.4,77954.02,0.0,-0.99999,0.0,0.00301]
[1778981279984,44.4,77955.39,0.0,-0.99999,0.0,0.00302]
[1778981280059,44.4,77955.39,0.0,-0.99999,0.0,0.00302]
[1778981280029,44.4,77955.59,0.0,-0.99999,0.0,0.00302]
[1778981280675,44.4,77955.59,0.0,-0.99999,0.0,0.00302]
[1778981280812,44.4,77955.59,0.0,-0.99999,0.0,0.00302]
[1778981280160,44.4,77955.59,0.0,-0.99999,0.0,0.00302]
[1778981283833,44.4,77962.72,0.0,-0.99998,0.0,0.00307]
[1778981284840,44.4,77965.22,0.0,-0.99998,0.0,0.00308]
[1778981285464,44.4,77965.22,0.0,-0.99998,0.0,0.00308]
[1778981285577,44.4,77965.22,0.0,-0.99998,0.0,0.00308]
[1778981285847,44.4,77965.63,0.0,-0.99998,0.0,0.00309]
[1778981286487,44.4,77965.63,0.0,-0.99998,0.0,0.00309]
[1778981286561,44.4,77965.63,0.0,-0.99998,0.0,0.00309]
[1778981287861,44.4,77968.79,0.0,-0.99998,0.0,0.00311]
[1778981288868,44.4,77971.45,0.0,-0.99998,0.0,0.00312]
[1778981289614,44.4,77971.45,0.0,-0.99998,0.0,0.00312]
[1778981289809,44.4,77971.45,0.0,-0.99998,0.0,0.00312]
[1778981290091,44.4,77971.45,0.0,-0.99998,0.0,0.00312]
[1778981289875,44.4,77974.47,0.0,-0.99998,0.0,0.00314]
[1778981290309,44.4,77974.47,0.0,-0.99998,0.0,0.00314]
[1778981290882,44.4,77973.8,0.0,-0.99998,0.0,0.00314]
[1778981292896,44.4,77971.99,0.0,-0.99998,0.0,0.00313]
[1778981293690,44.4,77971.99,0.0,-0.99998,0.0,0.00313]
[1778981293809,44.4,77971.99,0.0,-0.99998,0.0,0.00313]
[1778981300952,44.4,77972.37,0.0,-0.99998,0.0,0.00313]
[1778981305987,44.4,77972.42,0.0,-0.99998,0.0,0.00313]
[1778981310660,44.4,77972.21,0.0,-0.99998,0.0,0.00313]
[1778981310808,44.4,77972.21,0.0,-0.99998,0.0,0.00313]
[1778981311022,44.4,77971.9,0.0,-0.99998,0.0,0.00311]
[1778981311521,44.4,77971.9,0.0,-0.99998,0.0,0.00311]
[1778981311559,44.4,77971.9,0.0,-0.99998,0.0,0.00311]
[1778981317064,44.4,77970.01,0.0,-0.99998,0.0,0.0031]
[1778981317744,44.4,77970.01,0.0,-0.99998,0.0,0.0031]
[1778981317812,44.4,77970.01,0.0,-0.99998,0.0,0.0031]
[1778981318071,44.4,77966.36,0.0,-0.99998,0.0,0.00307]
[1778981318935,44.4,77966.36,0.0,-0.99998,0.0,0.00307]
[1778981319064,44.4,77966.36,0.0,-0.99998,0.0,0.00307]
[1778981324113,44.4,77966.29,0.0,-0.99998,0.0,0.00308]
[1778981326127,44.4,77963.78,0.0,-0.99998,0.0,0.00306]
[1778981326381,44.4,77963.78,0.0,-0.99998,0.0,0.00306]
[1778981326561,44.4,77963.78,0.0,-0.99998,0.0,0.00306]
[1778981327134,44.4,77962.03,0.0,-0.99998,0.0,0.00305]
[1778981327417,44.4,77962.03,0.0,-0.99998,0.0,0.00305]
[1778981327560,44.4,77962.03,0.0,-0.99998,0.0,0.00305]
[1778981331157,44.4,77963.5,0.0,-0.99998,0.0,0.00306]
[1778981331310,44.4,77963.5,0.0,-0.99998,0.0,0.00306]
[1778981334120,44.4,77964.94,0.0,-0.99998,0.0,0.00307]
[1778981334307,44.41,77964.76,0.0,-0.99998,0.0,0.00307]
[1778981334409,44.41,77967.29,0.0,-0.99998,0.0,0.00308]
[1778981335421,44.41,77967.29,0.0,-0.99998,0.0,0.00308]
[1778981335560,44.41,77967.29,0.0,-0.99998,0.0,0.00308]
[1778981341232,44.41,77966.67,0.0,-0.99998,0.0,0.00308]
[1778981343246,44.41,77965.45,0.0,-0.99998,0.0,0.00307]
[1778981350295,44.41,77965.51,0.0,-0.99998,0.0,0.00307]
[1778981353454,44.41,77965.71,0.0,-0.99998,0.0,0.00308]
[1778981353563,44.41,77965.71,0.0,-0.99998,0.0,0.00308]
[1778981353664,44.41,77962.83,0.0,-0.99998,0.0,0.00306]
[1778981354693,44.41,77962.83,0.0,-0.99998,0.0,0.00306]
[1778981354809,44.41,77962.83,0.0,-0.99998,0.0,0.00306]
[1778981359929,44.41,77962.47,0.0,-0.99998,0.0,0.00306]
[1778981360059,44.41,77962.47,0.0,-0.99998,0.0,0.00306]
[1778981360365,44.41,77960.83,0.0,-0.99998,0.0,0.00305]
[1778981362930,44.41,77960.57,0.0,-0.99998,0.0,0.00304]
[1778981363035,44.41,77960.57,0.0,-0.99998,0.0,0.00304]
[1778981363136,44.41,77960.51,0.0,-0.99998,0.0,0.00304]
[1778981367811,44.41,77961.31,0.0,-0.99998,0.0,0.00305]
[1778981368059,44.41,77961.31,0.0,-0.99998,0.0,0.00305]
[1778981374463,44.41,77960.63,0.0,-0.99998,0.0,0.00303]
[1778981381512,44.41,77960.63,0.0,-0.99998,0.0,0.00303]
[1778981385007,44.41,77960.59,0.0,-0.99998,0.0,0.00303]
[1778981385058,44.41,77960.59,0.0,-0.99998,0.0,0.00303]
[1778981385108,44.41,77960.55,0.0,-0.99998,0.0,0.00303]
[1778981386402,44.41,77961.05,0.0,-0.99998,0.0,0.00304]
[1778981386560,44.41,77961.05,0.0,-0.99998,0.0,0.00304]
[1778981390845,44.41,77960.77,0.0,-0.99998,0.0,0.00304]
[1778981391058,44.41,77960.77,0.0,-0.99998,0.0,0.00304]
[1778981391103,44.41,77960.7,0.0,-0.99998,0.0,0.00304]
[1778981391521,44.41,77960.7,0.0,-0.99998,0.0,0.00304]
[1778981391560,44.41,77960.7,0.0,-0.99998,0.0,0.00304]
[1778981396623,44.41,77961.09,0.0,-0.99998,0.0,0.00304]
[1778981401739,44.41,77961.23,0.0,-0.99998,0.0,0.00304]
[1778981402021,44.41,77957.14,0.0,-0.99999,0.0,0.00302]
[1778981403062,44.41,77957.14,0.0,-0.99999,0.0,0.00302]
[1778981403311,44.41,77956.35,0.0,-0.99999,0.0,0.00301]
[1778981403672,44.41,77955.65,0.0,-0.99999,0.0,0.00301]
[1778981404679,44.41,77953.35,0.0,-0.99999,0.0,0.00299]
[1778981405686,44.42,77948.12,0.0,-0.99999,0.0,0.00296]
[1778981406730,44.42,77948.12,0.0,-0.99999,0.0,0.00296]
[1778981406808,44.42,77948.12,0.0,-0.99999,0.0,0.00296]
[1778981406901,44.42,77945.16,0.0,-0.99999,0.0,0.00294]
[1778981408646,44.42,77944.37,0.0,-0.99999,0.0,0.00294]
[1778981408809,44.42,77944.37,0.0,-0.99999,0.0,0.00294]
[1778981408910,44.42,77942.58,0.0,-0.99999,0.0,0.00293]
[1778981411728,44.42,77953.25,0.0,-0.99999,0.0,0.003]
[1778981412735,44.42,77955.25,0.0,-0.99999,0.0,0.00301]
[1778981413521,44.42,77955.25,0.0,-0.99999,0.0,0.00301]
[1778981413561,44.42,77955.25,0.0,-0.99999,0.0,0.00301]
[1778981417770,44.42,77962.28,0.0,-0.99998,0.0,0.00305]
[1778981418777,44.42,77968.5,0.0,-0.99998,0.0,0.00309]
[1778981419529,44.42,77968.5,0.0,-0.99998,0.0,0.00309]
[1778981419560,44.42,77968.5,0.0,-0.99998,0.0,0.00309]
[1778981419784,44.42,77966.31,0.0,-0.99998,0.0,0.00308]
[1778981422956,44.42,77966.74,0.0,-0.99998,0.0,0.00308]
[1778981423061,44.42,77966.74,0.0,-0.99998,0.0,0.00308]
[1778981423666,44.42,77967.48,0.0,-0.99998,0.0,0.00309]
[1778981423809,44.42,77967.48,0.0,-0.99998,0.0,0.00309]
[1778981423812,44.42,77967.41,0.0,-0.99998,0.0,0.00309]
[1778981428847,44.42,77968.1,0.0,-0.99998,0.0,0.00309]
[1778981431868,44.42,77968.78,0.0,-0.99998,0.0,0.00308]
[1778981432875,44.42,77966.01,0.0,-0.99998,0.0,0.00306]
[1778981434005,44.42,77966.01,0.0,-0.99998,0.0,0.00306]
[1778981434057,44.42,77966.01,0.0,-0.99998,0.0,0.00306]
[1778981439924,44.42,77967.05,0.0,-0.99998,0.0,0.00307]
[1778981440645,44.42,77967.05,0.0,-0.99998,0.0,0.00307]
[1778981440808,44.42,77967.05,0.0,-0.99998,0.0,0.00307]
[1778981442646,44.42,77967.26,0.0,-0.99998,0.0,0.00307]
[1778981442810,44.42,77967.26,0.0,-0.99998,0.0,0.00307]
[1778981442947,44.42,77967.22,0.0,-0.99998,0.0,0.00307]
[1778981447982,44.42,77967.04,0.0,-0.99998,0.0,0.00307]
[1778981455033,44.42,77967.85,0.0,-0.99998,0.0,0.00307]
[1778981456121,44.42,77967.85,0.0,-0.99998,0.0,0.00307]
[1778981456310,44.42,77967.87,0.0,-0.99998,0.0,0.00307]
[1778981457047,44.42,77958.37,0.0,-0.99999,0.0,0.00301]
[1778981458087,44.42,77958.37,0.0,-0.99999,0.0,0.00301]
[1778981458311,44.42,77959.9,0.0,-0.99999,0.0,0.00302]
[1778981459061,44.42,77959.09,0.0,-0.99999,0.0,0.00302]
[1778981460068,44.42,77966.16,0.0,-0.99998,0.0,0.00306]
[1778981460700,44.42,77966.16,0.0,-0.99998,0.0,0.00306]
[1778981460810,44.42,77966.16,0.0,-0.99998,0.0,0.00306]
[1778981461272,44.42,77968.16,0.0,-0.99998,0.0,0.00307]
[1778981461902,44.42,77968.16,0.0,-0.99998,0.0,0.00307]
[1778981462059,44.42,77968.16,0.0,-0.99998,0.0,0.00307]
[1778981463089,44.42,77972.06,0.0,-0.99998,0.0,0.0031]
[1778981465251,44.42,77973.44,0.0,-0.99998,0.0,0.00311]
[1778981465309,44.42,77973.99,0.0,-0.99998,0.0,0.00311]
[1778981466110,44.42,77973.92,0.0,-0.99998,0.0,0.00311]
[1778981471145,44.42,77975.19,0.0,-0.99998,0.0,0.00312]
[1778981471956,44.42,77975.19,0.0,-0.99998,0.0,0.00312]
[1778981472059,44.42,77975.19,0.0,-0.99998,0.0,0.00312]
[1778981475173,44.42,77977.72,0.0,-0.99998,0.0,0.00314]
[1778981476429,44.42,77978.09,0.0,-0.99998,0.0,0.00314]
[1778981476561,44.42,77978.09,0.0,-0.99998,0.0,0.00314]
[1778981477012,44.42,77978.09,0.0,-0.99998,0.0,0.00314]
[1778981477062,44.42,77978.09,0.0,-0.99998,0.0,0.00314]
[1778981477187,44.42,77975.75,0.0,-0.99998,0.0,0.00312]
[1778981479201,44.42,77973.38,0.0,-0.99998,0.0,0.00311]
[1778981482131,44.42,77973.55,0.0,-0.99998,0.0,0.00311]
[1778981482310,44.42,77973.0,0.0,-0.99998,0.0,0.00311]
[1778981483229,44.42,77961.58,0.0,-0.99998,0.0,0.00303]
[1778981484236,44.42,77957.28,0.0,-0.99999,0.0,0.00301]
[1778981485245,44.42,77956.14,0.0,-0.99999,0.0,0.003]
[1778981485605,44.42,77956.14,0.0,-0.99999,0.0,0.003]
[1778981485808,44.42,77956.14,0.0,-0.99999,0.0,0.003]
[1778981487292,44.42,77954.95,0.0,-0.99999,0.0,0.00299]
[1778981487296,44.42,77952.74,0.0,-0.99999,0.0,0.00298]
[1778981487309,44.42,77952.74,0.0,-0.99999,0.0,0.00298]
[1778981490280,44.42,77955.39,0.0,-0.99999,0.0,0.003]
[1778981490525,44.42,77955.39,0.0,-0.99999,0.0,0.003]
[1778981490566,44.42,77955.39,0.0,-0.99999,0.0,0.003]
[1778981496322,44.42,77953.16,0.0,-0.99999,0.0,0.00297]
[1778981502139,44.42,77952.32,0.0,-0.99999,0.0,0.00296]
[1778981503256,44.42,77952.24,0.0,-0.99999,0.0,0.00296]
[1778981503371,44.42,77945.84,0.0,-0.99999,0.0,0.00292]
[1778981504934,44.42,77945.84,0.0,-0.99999,0.0,0.00292]
[1778981505063,44.42,77945.84,0.0,-0.99999,0.0,0.00292]
[1778981505148,44.42,77943.07,0.0,-0.99999,0.0,0.00291]
[1778981510420,44.42,77942.15,0.0,-0.99999,0.0,0.0029]
[1778981513587,44.42,77941.95,0.0,-0.99999,0.0,0.0029]
[1778981513808,44.42,77941.95,0.0,-0.99999,0.0,0.0029]
[1778981519485,44.42,77936.58,0.0,-0.99999,0.0,0.00287]
[1778981521499,44.42,77934.52,0.0,-0.99999,0.0,0.00285]
[1778981524369,44.42,77934.92,0.0,-0.99999,0.0,0.00286]
[1778981524564,44.42,77934.92,0.0,-0.99999,0.0,0.00286]
[1778981524589,44.42,77933.03,0.0,-0.99999,0.0,0.00285]
[1778981525402,44.42,77933.03,0.0,-0.99999,0.0,0.00285]
[1778981525559,44.42,77933.03,0.0,-0.99999,0.0,0.00285]
[1778981531569,44.42,77932.64,0.0,-0.99999,0.0,0.00284]
[1778981534590,44.42,77923.57,0.0,-0.99999,0.0,0.00279]
[1778981535597,44.42,77915.23,0.0,-0.99999,0.0,0.00274]
[1778981536604,44.42,77912.59,0.0,-0.99999,0.0,0.00273]
[1778981538754,44.42,77911.84,0.0,-0.99999,0.0,0.00272]
[1778981538808,44.42,77911.84,0.0,-0.99999,0.0,0.00272]
[1778981538998,44.42,77911.84,0.0,-0.99999,0.0,0.00272]
[1778981539063,44.42,77911.84,0.0,-0.99999,0.0,0.00272]
[1778981539148,44.42,77911.11,0.0,-0.99999,0.0,0.00272]
[1778981539625,44.42,77906.84,0.0,-0.99999,0.0,0.0027]
[1778981540632,44.42,77904.09,0.0,-0.99999,0.0,0.00268]
[1778981541639,44.42,77900.91,0.0,-0.99999,0.0,0.00266]
[1778981542647,44.42,77904.86,0.0,-0.99999,0.0,0.00268]
[1778981543654,44.42,77911.88,0.0,-0.99999,0.0,0.00272]
[1778981544661,44.42,77914.82,0.0,-0.99999,0.0,0.00274]
[1778981546675,44.42,77920.85,0.0,-0.99999,0.0,0.00278]
[1778981548438,44.42,77921.84,0.0,-0.99999,0.0,0.00278]
[1778981548561,44.42,77921.84,0.0,-0.99999,0.0,0.00278]
[1778981549006,44.42,77921.84,0.0,-0.99999,0.0,0.00278]
[1778981549058,44.42,77921.84,0.0,-0.99999,0.0,0.00278]
[1778981549107,44.42,77921.19,0.0,-0.99999,0.0,0.00278]
[1778981550416,44.42,77921.68,0.0,-0.99999,0.0,0.00278]
[1778981550706,44.42,77912.96,0.0,-0.99999,0.0,0.00273]
[1778981551723,44.42,77903.51,0.0,-0.99999,0.0,0.00266]
[1778981552730,44.42,77910.59,0.0,-0.99999,0.0,0.0027]
[1778981553737,44.42,77913.48,0.0,-0.99999,0.0,0.00272]
[1778981554395,44.42,77913.48,0.0,-0.99999,0.0,0.00272]
[1778981560200,44.42,77915.79,0.0,-0.99999,0.0,0.00273]
[1778981560309,44.42,77915.79,0.0,-0.99999,0.0,0.00273]
[1778981560256,44.42,77918.86,0.0,-0.99999,0.0,0.00275]
[1778981560529,44.42,77918.86,0.0,-0.99999,0.0,0.00275]
[1778981560561,44.42,77918.86,0.0,-0.99999,0.0,0.00275]
[1778981560787,44.42,77921.61,0.0,-0.99999,0.0,0.00277]
[1778981564815,44.42,77924.0,0.0,-0.99999,0.0,0.00278]
[1778981566476,44.42,77923.93,0.0,-0.99999,0.0,0.00278]
[1778981566563,44.42,77923.93,0.0,-0.99999,0.0,0.00278]
[1778981572871,44.42,77920.08,0.0,-0.99999,0.0,0.00276]
[1778981574466,44.42,77919.92,0.0,-0.99999,0.0,0.00276]
[1778981574561,44.42,77919.92,0.0,-0.99999,0.0,0.00276]
[1778981574652,44.42,77919.92,0.0,-0.99999,0.0,0.00276]
[1778981574814,44.42,77919.92,0.0,-0.99999,0.0,0.00276]
[1778981574886,44.42,77921.25,0.0,-0.99999,0.0,0.00276]
[1778981579921,44.42,77921.66,0.0,-0.99999,0.0,0.00277]
[1778981584956,44.42,77921.8,0.0,-0.99999,0.0,0.00277]
[1778981586023,44.42,77921.8,0.0,-0.99999,0.0,0.00277]
[1778981586096,44.42,77939.68,0.0,-0.99999,0.0,0.00287]
[1778981586974,44.42,77955.9,0.0,-0.99999,0.0,0.00297]
[1778981587980,44.42,77965.23,0.0,-0.99999,0.0,0.00303]
[1778981588987,44.42,77967.28,0.0,-0.99998,0.0,0.00304]
[1778981589629,44.42,77967.28,0.0,-0.99998,0.0,0.00304]
[1778981592013,44.42,77970.48,0.0,-0.99998,0.0,0.00306]
[1778981597045,44.42,77970.37,0.0,-0.99998,0.0,0.00306]
[1778981597427,44.42,77970.37,0.0,-0.99998,0.0,0.00306]
[1778981597562,44.42,77970.37,0.0,-0.99998,0.0,0.00306]
[1778981603087,44.42,77970.84,0.0,-0.99998,0.0,0.00306]
[1778981605939,44.42,77970.38,0.0,-0.99998,0.0,0.00306]
[1778981605991,44.42,77970.38,0.0,-0.99998,0.0,0.00306]
[1778981606059,44.42,77970.38,0.0,-0.99998,0.0,0.00306]
[1778981606108,44.42,77970.8,0.0,-0.99998,0.0,0.00306]
[1778981607115,44.42,77967.67,0.0,-0.99998,0.0,0.00304]
[1778981608122,44.42,77973.0,0.0,-0.99998,0.0,0.00307]
[1778981609632,44.42,77974.78,0.0,-0.99998,0.0,0.00309]
[1778981609679,44.42,77974.78,0.0,-0.99998,0.0,0.00309]
[1778981609809,44.42,77974.78,0.0,-0.99998,0.0,0.00309]
[1778981610136,44.42,77976.06,0.0,-0.99998,0.0,0.00309]
[1778981612150,44.42,77977.15,0.0,-0.99998,0.0,0.00308]
[1778981616562,44.42,77976.84,0.0,-0.99998,0.0,0.00308]
[1778981616611,44.42,77976.84,0.0,-0.99998,0.0,0.00308]
[1778981616808,44.42,77976.84,0.0,-0.99998,0.0,0.00308]
[1778981617186,44.42,77976.78,0.0,-0.99998,0.0,0.00308]
[1778981622221,44.42,77977.47,0.0,-0.99998,0.0,0.00309]
[1778981624235,44.42,77972.87,0.0,-0.99998,0.0,0.00306]
[1778981625242,44.42,77960.66,0.0,-0.99999,0.0,0.00298]
[1778981626249,44.42,77955.79,0.0,-0.99999,0.0,0.00295]
[1778981627256,44.42,77956.56,0.0,-0.99999,0.0,0.00296]
[1778981628079,44.42,77956.56,0.0,-0.99999,0.0,0.00296]
[1778981628151,44.42,77956.56,0.0,-0.99999,0.0,0.00296]
[1778981628309,44.42,77956.56,0.0,-0.99999,0.0,0.00296]
[1778981628410,44.42,77957.14,0.0,-0.99999,0.0,0.00296]
[1778981633298,44.42,77961.9,0.0,-0.99999,0.0,0.00299]
[1778981634305,44.42,77966.44,0.0,-0.99999,0.0,0.00302]
[1778981636319,44.42,77966.73,0.0,-0.99999,0.0,0.00302]
[1778981636541,44.42,77966.73,0.0,-0.99999,0.0,0.00302]
[1778981636547,44.42,77966.73,0.0,-0.99999,0.0,0.00302]
[1778981636559,44.42,77966.73,0.0,-0.99999,0.0,0.00302]
[1778981637326,44.42,77961.34,0.0,-0.99999,0.0,0.00299]
[1778981639340,44.42,77959.03,0.0,-0.99999,0.0,0.00297]
[1778981640347,44.42,77967.52,0.0,-0.99999,0.0,0.00302]
[1778981641355,44.42,77961.14,0.0,-0.99999,0.0,0.00299]
[1778981642362,44.42,77958.68,0.0,-0.99999,0.0,0.00297]
[1778981642749,44.42,77958.68,0.0,-0.99999,0.0,0.00297]
[1778981642808,44.42,77958.68,0.0,-0.99999,0.0,0.00297]
[1778981643369,44.42,77958.98,0.0,-0.99999,0.0,0.00297]
[1778981646390,44.42,77962.04,0.0,-0.99999,0.0,0.00299]
[1778981646786,44.42,77962.04,0.0,-0.99999,0.0,0.00299]
[1778981646808,44.42,77962.04,0.0,-0.99999,0.0,0.00299]
[1778981646831,44.42,77962.04,0.0,-0.99999,0.0,0.00299]
[1778981647061,44.42,77962.04,0.0,-0.99999,0.0,0.00299]
[1778981647397,44.42,77961.91,0.0,-0.99999,0.0,0.00299]
[1778981651425,44.42,77959.99,0.0,-0.99999,0.0,0.00298]
[1778981655453,44.42,77957.92,0.0,-0.99999,0.0,0.00297]
[1778981656676,44.42,77957.99,0.0,-0.99999,0.0,0.00297]
[1778981656745,44.42,77957.99,0.0,-0.99999,0.0,0.00297]
[1778981656808,44.42,77957.99,0.0,-0.99999,0.0,0.00297]
[1778981657467,44.42,77957.79,0.0,-0.99999,0.0,0.00296]
[1778981665523,44.42,77958.35,0.0,-0.99999,0.0,0.00297]
[1778981669263,44.42,77958.79,0.0,-0.99999,0.0,0.00297]
[1778981669309,44.42,77958.79,0.0,-0.99999,0.0,0.00297]
[1778981669410,44.42,77958.79,0.0,-0.99999,0.0,0.00297]
[1778981672573,44.42,77951.31,0.0,-0.99999,0.0,0.00291]
[1778981674361,44.42,77951.31,0.0,-0.99999,0.0,0.00291]
[1778981674367,44.42,77951.31,0.0,-0.99999,0.0,0.00291]
[1778981674442,44.42,77948.09,0.0,-0.99999,0.0,0.00289]
[1778981674564,44.42,77948.09,0.0,-0.99999,0.0,0.00289]
[1778981678615,44.42,77952.02,0.0,-0.99999,0.0,0.00291]
[1778981682643,44.42,77956.1,0.0,-0.99999,0.0,0.00294]
[1778981683650,44.42,77958.37,0.0,-0.99999,0.0,0.00295]
[1778981685326,44.42,77958.37,0.0,-0.99999,0.0,0.00295]
[1778981685381,44.42,77958.37,0.0,-0.99999,0.0,0.00295]
[1778981685427,44.42,77961.86,0.0,-0.99999,0.0,0.00297]
[1778981685562,44.42,77961.86,0.0,-0.99999,0.0,0.00297]
[1778981685664,44.42,77965.03,0.0,-0.99999,0.0,0.00299]
[1778981690699,44.42,77964.13,0.0,-0.99999,0.0,0.00299]
[1778981691706,44.42,77961.01,0.0,-0.99999,0.0,0.00297]
[1778981692992,44.42,77961.01,0.0,-0.99999,0.0,0.00297]
[1778981693045,44.42,77961.01,0.0,-0.99999,0.0,0.00297]
[1778981693063,44.42,77961.01,0.0,-0.99999,0.0,0.00297]
[1778981693144,44.42,77960.22,0.0,-0.99999,0.0,0.00296]
[1778981698755,44.42,77959.52,0.0,-0.99999,0.0,0.00296]
[1778981701776,44.42,77953.93,0.0,-0.99999,0.0,0.00293]
[1778981702794,44.42,77953.93,0.0,-0.99999,0.0,0.00293]
[1778981702808,44.42,77953.93,0.0,-0.99999,0.0,0.00293]
[1778981702990,44.42,77953.93,0.0,-0.99999,0.0,0.00293]
[1778981703058,44.42,77953.93,0.0,-0.99999,0.0,0.00293]
[1778981703159,44.42,77953.87,0.0,-0.99999,0.0,0.00293]
[1778981707823,44.42,77952.01,0.0,-0.99999,0.0,0.00291]
[1778981708826,44.42,77934.55,0.0,-0.99999,0.0,0.00281]
[1778981709833,44.42,77932.15,0.0,-0.99999,0.0,0.0028]
[1778981712728,44.42,77933.56,0.0,-0.99999,0.0,0.00281]
[1778981712808,44.42,77933.56,0.0,-0.99999,0.0,0.00281]
[1778981713032,44.42,77933.56,0.0,-0.99999,0.0,0.00281]
[1778981713058,44.42,77933.56,0.0,-0.99999,0.0,0.00281]
[1778981713103,44.42,77933.52,0.0,-0.99999,0.0,0.00281]
[1778981718896,44.42,77933.18,0.0,-0.99999,0.0,0.0028]
[1778981720986,44.42,77933.18,0.0,-0.99999,0.0,0.0028]
[1778981721059,44.42,77933.18,0.0,-0.99999,0.0,0.0028]
[1778981721294,44.42,77933.18,0.0,-0.99999,0.0,0.0028]
[1778981721309,44.42,77933.18,0.0,-0.99999,0.0,0.0028]
[1778981721393,44.42,77933.11,0.0,-0.99999,0.0,0.0028]
[1778981726952,44.42,77923.1,0.0,-0.99999,0.0,0.00275]
[1778981727959,44.42,77919.04,0.0,-0.99999,0.0,0.00272]
[1778981728966,44.42,77916.88,0.0,-0.99999,0.0,0.00271]
[1778981729658,44.42,77916.88,0.0,-0.99999,0.0,0.00271]
[1778981729810,44.42,77916.88,0.0,-0.99999,0.0,0.00271]
[1778981730336,44.42,77916.88,0.0,-0.99999,0.0,0.00271]
[1778981730558,44.42,77916.88,0.0,-0.99999,0.0,0.00271]
[1778981730377,44.42,77912.52,0.0,-0.99999,0.0,0.00269]
[1778981730983,44.42,77909.62,0.0,-0.99999,0.0,0.00267]
[1778981731988,44.42,77903.32,0.0,-0.99999,0.0,0.00262]
[1778981733348,44.42,77903.32,0.0,-0.99999,0.0,0.00262]
[1778981733411,44.42,77911.11,0.0,-0.99999,0.0,0.00266]
[1778981734212,44.42,77911.11,0.0,-0.99999,0.0,0.00266]
[1778981734308,44.42,77911.11,0.0,-0.99999,0.0,0.00266]
[1778981734311,44.42,77914.18,0.0,-0.99999,0.0,0.00268]
[1778981736017,44.42,77917.16,0.0,-0.99999,0.0,0.0027]
[1778981741052,44.42,77920.17,0.0,-0.99999,0.0,0.00271]
[1778981742059,44.42,77925.44,0.0,-0.99999,0.0,0.00274]
[1778981743721,44.42,77924.25,0.0,-0.99999,0.0,0.00274]
[1778981743811,44.42,77924.25,0.0,-0.99999,0.0,0.00274]
[1778981744220,44.42,77924.25,0.0,-0.99999,0.0,0.00274]
[1778981744308,44.42,77924.25,0.0,-0.99999,0.0,0.00274]
[1778981744317,44.42,77924.9,0.0,-0.99999,0.0,0.00274]
[1778981748101,44.42,77928.54,0.0,-0.99999,0.0,0.00276]
[1778981749299,44.42,77928.54,0.0,-0.99999,0.0,0.00276]
[1778981749308,44.42,77928.54,0.0,-0.99999,0.0,0.00276]
[1778981749516,44.42,77928.54,0.0,-0.99999,0.0,0.00276]
[1778981749564,44.42,77928.54,0.0,-0.99999,0.0,0.00276]
[1778981749521,44.42,77928.06,0.0,-0.99999,0.0,0.00276]
[1778981755150,44.42,77926.73,0.0,-0.99999,0.0,0.00275]
[1778981756619,44.42,77925.99,0.0,-0.99999,0.0,0.00275]
[1778981756723,44.42,77925.99,0.0,-0.99999,0.0,0.00275]
[1778981756817,44.42,77925.99,0.0,-0.99999,0.0,0.00275]
[1778981757164,44.42,77925.34,0.0,-0.99999,0.0,0.00274]
[1778981759924,44.42,77925.36,0.0,-0.99999,0.0,0.00274]
[1778981760198,44.42,77904.39,0.0,-0.99999,0.0,0.00263]
[1778981761204,44.42,77873.36,0.0,-0.99999,0.0,0.00246]
[1778981762211,44.42,77865.27,0.0,-0.99999,0.0,0.00242]
[1778981763220,44.42,77865.1,0.0,-0.99999,0.0,0.00242]
[1778981763654,44.42,77865.1,0.0,-0.99999,0.0,0.00242]
[1778981764225,44.42,77865.58,0.0,-0.99999,0.0,0.00242]
[1778981765232,44.42,77863.71,0.0,-0.99999,0.0,0.00241]
[1778981767247,44.42,77866.32,0.0,-0.99999,0.0,0.00243]
[1778981768254,44.42,77863.27,0.0,-0.99999,0.0,0.00241]
[1778981769261,44.42,77857.26,0.0,-0.99999,0.0,0.00238]
[1778981771275,44.42,77855.6,0.0,-0.99999,0.0,0.00237]
[1778981773925,44.42,77855.5,0.0,-0.99999,0.0,0.00237]
[1778981774059,44.42,77855.5,0.0,-0.99999,0.0,0.00237]
[1778981774298,44.42,77855.2,0.0,-0.99999,0.0,0.00237]
[1778981775305,44.42,77850.55,0.0,-0.99999,0.0,0.00235]
[1778981776312,44.42,77854.39,0.0,-0.99999,0.0,0.00237]
[1778981777319,44.42,77856.08,0.0,-0.99999,0.0,0.00238]
[1778981779333,44.42,77859.51,0.0,-0.99999,0.0,0.00239]
[1778981780402,44.42,77859.51,0.0,-0.99999,0.0,0.00239]
[1778981780568,44.42,77859.51,0.0,-0.99999,0.0,0.00239]
[1778981780499,44.42,77867.05,0.0,-0.99999,0.0,0.00243]
[1778981781347,44.42,77868.73,0.0,-0.99999,0.0,0.00244]
[1778981782354,44.42,77865.53,0.0,-0.99999,0.0,0.00242]
[1778981783947,44.42,77864.8,0.0,-0.99999,0.0,0.00242]
[1778981784059,44.42,77864.8,0.0,-0.99999,0.0,0.00242]
[1778981785091,44.42,77864.88,0.0,-0.99999,0.0,0.00242]
[1778981785308,44.42,77864.88,0.0,-0.99999,0.0,0.00242]
[1778981785375,44.42,77868.56,0.0,-0.99999,0.0,0.00244]
[1778981786163,44.42,77868.56,0.0,-0.99999,0.0,0.00244]
[1778981786312,44.42,77868.56,0.0,-0.99999,0.0,0.00244]
[1778981786382,44.42,77871.47,0.0,-0.99999,0.0,0.00245]
[1778981788396,44.42,77881.29,0.0,-0.99999,0.0,0.0025]
[1778981789404,44.42,77884.77,0.0,-0.99999,0.0,0.00252]
[1778981790505,44.42,77884.77,0.0,-0.99999,0.0,0.00252]
[1778981790560,44.42,77884.77,0.0,-0.99999,0.0,0.00252]
[1778981790541,44.42,77886.57,0.0,-0.99999,0.0,0.00253]
[1778981791193,44.42,77886.57,0.0,-0.99999,0.0,0.00253]
[1778981791308,44.42,77886.57,0.0,-0.99999,0.0,0.00253]
[1778981791418,44.42,77887.6,0.0,-0.99999,0.0,0.00252]
[1778981796453,44.42,77892.37,0.0,-0.99999,0.0,0.00255]
[1778981797602,44.42,77892.37,0.0,-0.99999,0.0,0.00255]
[1778981797460,44.42,77894.97,0.0,-0.99999,0.0,0.00256]
[1778981797809,44.42,77894.97,0.0,-0.99999,0.0,0.00256]
[1778981798467,44.42,77896.27,0.0,-0.99999,0.0,0.00257]
[1778981798807,44.42,77896.27,0.0,-0.99999,0.0,0.00257]
[1778981804510,44.42,77891.55,0.0,-0.99999,0.0,0.00255]
[1778981807331,44.42,77890.25,0.0,-0.99999,0.0,0.00254]
[1778981807560,44.42,77890.25,0.0,-0.99999,0.0,0.00254]
[1778981807630,44.42,77889.94,0.0,-0.99999,0.0,0.00254]
[1778981807650,44.42,77889.94,0.0,-0.99999,0.0,0.00254]
[1778981807808,44.42,77889.94,0.0,-0.99999,0.0,0.00254]
[1778981810551,44.42,77893.29,0.0,-0.99999,0.0,0.00255]
[1778981811558,44.42,77897.2,0.0,-0.99999,0.0,0.00258]
[1778981812154,44.42,77897.2,0.0,-0.99999,0.0,0.00258]
[1778981812310,44.42,77897.2,0.0,-0.99999,0.0,0.00258]
[1778981812456,44.42,77897.2,0.0,-0.99999,0.0,0.00258]
[1778981812561,44.42,77897.2,0.0,-0.99999,0.0,0.00258]
[1778981812565,44.42,77898.46,0.0,-0.99999,0.0,0.00258]
[1778981817600,44.42,77898.91,0.0,-0.99999,0.0,0.00258]
[1778981819070,44.42,77898.77,0.0,-0.99999,0.0,0.00258]
[1778981820959,44.42,77899.95,0.0,-0.99999,0.0,0.00259]
[1778981821074,44.42,77899.95,0.0,-0.99999,0.0,0.00259]
[1778981821628,44.42,77898.53,0.0,-0.99999,0.0,0.00258]
[1778981825380,44.42,77898.98,0.0,-0.99999,0.0,0.00258]
[1778981825561,44.42,77898.98,0.0,-0.99999,0.0,0.00258]
[1778981830691,44.42,77900.2,0.0,-0.99999,0.0,0.00259]
[1778981835726,44.42,77900.91,0.0,-0.99999,0.0,0.0026]
[1778981837740,44.42,77909.45,0.0,-0.99999,0.0,0.00264]
[1778981838747,44.42,77917.21,0.0,-0.99999,0.0,0.00268]
[1778981839754,44.42,77917.58,0.0,-0.99999,0.0,0.00269]
[1778981841219,44.42,77917.58,0.0,-0.99999,0.0,0.00269]
[1778981841309,44.42,77917.58,0.0,-0.99999,0.0,0.00269]
[1778981841410,44.42,77918.11,0.0,-0.99999,0.0,0.00269]
[1778981841704,44.42,77918.11,0.0,-0.99999,0.0,0.00269]
[1778981841807,44.42,77918.11,0.0,-0.99999,0.0,0.00269]
[1778981841896,44.42,77922.58,0.0,-0.99999,0.0,0.00271]
[1778981842775,44.42,77934.5,0.0,-0.99999,0.0,0.00278]
[1778981844188,44.42,77934.5,0.0,-0.99999,0.0,0.00278]
[1778981844297,44.42,77934.5,0.0,-0.99999,0.0,0.00278]
[1778981844309,44.42,77934.5,0.0,-0.99999,0.0,0.00278]
[1778981844398,44.42,77933.64,0.0,-0.99999,0.0,0.00278]
[1778981844789,44.42,77935.43,0.0,-0.99999,0.0,0.00279]
[1778981846390,44.42,77935.43,0.0,-0.99999,0.0,0.00279]
[1778981846561,44.42,77935.43,0.0,-0.99999,0.0,0.00279]
[1778981846566,44.42,77939.25,0.0,-0.99999,0.0,0.00281]
[1778981846803,44.42,77943.51,0.0,-0.99999,0.0,0.00283]
[1778981849825,44.42,77941.77,0.0,-0.99999,0.0,0.00282]
[1778981851613,44.42,77941.77,0.0,-0.99999,0.0,0.00282]
[1778981851650,44.42,77937.34,0.0,-0.99999,0.0,0.00278]
[1778981851809,44.42,77937.34,0.0,-0.99999,0.0,0.00278]
[1778981852068,44.42,77937.34,0.0,-0.99999,0.0,0.00278]
[1778981852309,44.42,77937.34,0.0,-0.99999,0.0,0.00278]
[1778981852410,44.42,77936.25,0.0,-0.99999,0.0,0.00278]
[1778981852849,44.42,77934.39,0.0,-0.99999,0.0,0.00277]
[1778981858888,44.42,77933.21,0.0,-0.99999,0.0,0.00276]
[1778981860017,44.42,77933.21,0.0,-0.99999,0.0,0.00276]
[1778981860057,44.42,77933.21,0.0,-0.99999,0.0,0.00276]
[1778981860159,44.42,77930.8,0.0,-0.99999,0.0,0.00275]
[1778981860784,44.42,77930.8,0.0,-0.99999,0.0,0.00275]
[1778981860809,44.42,77930.8,0.0,-0.99999,0.0,0.00275]
[1778981865937,44.42,77931.34,0.0,-0.99999,0.0,0.00275]
[1778981866944,44.42,77934.5,0.0,-0.99999,0.0,0.00277]
[1778981867725,44.42,77934.5,0.0,-0.99999,0.0,0.00277]
[1778981867808,44.42,77934.5,0.0,-0.99999,0.0,0.00277]
[1778981868394,44.42,77934.5,0.0,-0.99999,0.0,0.00277]
[1778981868563,44.42,77934.5,0.0,-0.99999,0.0,0.00277]
[1778981868664,44.42,77937.19,0.0,-0.99999,0.0,0.00278]
[1778981868958,44.42,77938.88,0.0,-0.99999,0.0,0.00279]
[1778981869965,44.42,77940.27,0.0,-0.99999,0.0,0.0028]
[1778981871979,44.42,77941.99,0.0,-0.99999,0.0,0.00281]
[1778981882056,44.42,77940.91,0.0,-0.99999,0.0,0.00281]
[1778981882770,44.42,77940.91,0.0,-0.99999,0.0,0.00281]
[1778981882808,44.42,77940.91,0.0,-0.99999,0.0,0.00281]
[1778981883383,44.42,77940.91,0.0,-0.99999,0.0,0.00281]
[1778981883560,44.42,77940.91,0.0,-0.99999,0.0,0.00281]
[1778981883578,44.42,77941.08,0.0,-0.99999,0.0,0.00281]
[1778981884070,44.42,77937.16,0.0,-0.99999,0.0,0.00278]
[1778981889133,44.42,77936.52,0.0,-0.99999,0.0,0.00278]
[1778981889310,44.42,77936.52,0.0,-0.99999,0.0,0.00278]
[1778981889417,44.42,77936.52,0.0,-0.99999,0.0,0.00278]
[1778981889562,44.42,77936.52,0.0,-0.99999,0.0,0.00278]
[1778981889599,44.42,77936.34,0.0,-0.99999,0.0,0.00278]
[1778981893075,44.42,77936.21,0.0,-0.99999,0.0,0.00278]
[1778981893133,44.42,77926.32,0.0,-0.99999,0.0,0.00272]
[1778981894256,44.42,77926.32,0.0,-0.99999,0.0,0.00272]
[1778981894298,44.42,77923.29,0.0,-0.99999,0.0,0.0027]
[1778981896303,44.42,77923.32,0.0,-0.99999,0.0,0.0027]
[1778981896400,44.42,77923.13,0.0,-0.99999,0.0,0.0027]
[1778981902131,44.42,77923.16,0.0,-0.99999,0.0,0.0027]
[1778981902308,44.42,77923.16,0.0,-0.99999,0.0,0.0027]
[1778981902467,44.42,77923.16,0.0,-0.99999,0.0,0.0027]
[1778981902561,44.42,77923.16,0.0,-0.99999,0.0,0.0027]
[1778981902662,44.42,77922.92,0.0,-0.99999,0.0,0.0027]
[1778981908238,44.42,77923.34,0.0,-0.99999,0.0,0.0027]
[1778981911566,44.42,77923.34,0.0,-0.99999,0.0,0.0027]
[1778981911808,44.42,77923.3,0.0,-0.99999,0.0,0.00269]
[1778981917302,44.42,77923.3,0.0,-0.99999,0.0,0.00269]
[1778981918309,44.42,77922.33,0.0,-0.99999,0.0,0.00269]
[1778981918789,44.42,77922.33,0.0,-0.99999,0.0,0.00269]
[1778981918808,44.42,77922.33,0.0,-0.99999,0.0,0.00269]
[1778981923820,44.42,77922.88,0.0,-0.99999,0.0,0.00269]
[1778981924311,44.42,77922.88,0.0,-0.99999,0.0,0.00269]
[1778981924670,44.42,77922.88,0.0,-0.99999,0.0,0.00269]
[1778981924351,44.42,77929.72,0.0,-0.99999,0.0,0.00273]
[1778981924807,44.42,77929.72,0.0,-0.99999,0.0,0.00273]
[1778981925358,44.42,77932.03,0.0,-0.99999,0.0,0.00274]
[1778981932407,44.42,77932.26,0.0,-0.99999,0.0,0.00274]
[1778981933514,44.42,77932.26,0.0,-0.99999,0.0,0.00274]
[1778981933560,44.42,77932.26,0.0,-0.99999,0.0,0.00274]
[1778981934421,44.42,77927.13,0.0,-0.99999,0.0,0.00271]
[1778981935429,44.42,77923.82,0.0,-0.99999,0.0,0.00269]
[1778981936311,44.42,77923.82,0.0,-0.99999,0.0,0.00269]
[1778981936435,44.42,77921.49,0.0,-0.99999,0.0,0.00268]
[1778981937549,44.42,77921.49,0.0,-0.99999,0.0,0.00268]
[1778981943494,44.42,77922.08,0.0,-0.99999,0.0,0.00268]
[1778981948529,44.42,77922.77,0.0,-0.99999,0.0,0.00269]
[1778981953564,44.42,77923.1,0.0,-0.99999,0.0,0.00269]
[1778981954834,44.42,77923.57,0.0,-0.99999,0.0,0.00269]
[1778981954880,44.42,77923.57,0.0,-0.99999,0.0,0.00269]
[1778981958591,44.42,77923.46,0.0,-0.99999,0.0,0.00269]
[1778981958692,44.42,77924.74,0.0,-0.99999,0.0,0.0027]
[1778981958807,44.42,77924.74,0.0,-0.99999,0.0,0.0027]
[1778981964043,44.42,77924.69,0.0,-0.99999,0.0,0.0027]
[1778981964059,44.42,77924.69,0.0,-0.99999,0.0,0.0027]
[1778981971379,44.42,77924.58,0.0,-0.99999,0.0,0.0027]
[1778981971512,44.42,77924.58,0.0,-0.99999,0.0,0.0027]
[1778981971690,44.42,77925.26,0.0,-0.99999,0.0,0.00269]
[1778981972697,44.42,77930.27,0.0,-0.99999,0.0,0.00272]
[1778981975206,44.42,77930.9,0.0,-0.99999,0.0,0.00272]
[1778981975309,44.42,77930.9,0.0,-0.99999,0.0,0.00272]
[1778981975410,44.42,77930.9,0.0,-0.99999,0.0,0.00272]
[1778981984781,44.42,77931.03,0.0,-0.99999,0.0,0.00272]
[1778981988312,44.42,77932.31,0.0,-0.99999,0.0,0.00273]
[1778981994852,44.42,77935.56,0.0,-0.99999,0.0,0.00275]
[1778981995859,44.42,77938.13,0.0,-0.99999,0.0,0.00276]
[1778981998176,44.42,77938.1,0.0,-0.99999,0.0,0.00276]
[1778981998312,44.42,77938.1,0.0,-0.99999,0.0,0.00276]
[1778981998431,44.42,77938.1,0.0,-0.99999,0.0,0.00276]
[1778981998562,44.42,77938.1,0.0,-0.99999,0.0,0.00276]
[1778981998663,44.42,77938.09,0.0,-0.99999,0.0,0.00276]
[1778982001583,44.42,77938.09,0.0,-0.99999,0.0,0.00276]
[1778982002144,44.42,77907.43,0.0,-0.99999,0.0,0.00259]
[1778982002936,44.42,77889.26,0.0,-0.99999,0.0,0.00249]
[1778982003973,44.42,77888.81,0.0,-0.99999,0.0,0.00249]
[1778982005567,44.42,77888.81,0.0,-0.99999,0.0,0.00249]
[1778982005643,44.42,77891.11,0.0,-0.99999,0.0,0.0025]
[1778982005957,44.42,77895.75,0.0,-0.99999,0.0,0.00253]
[1778982007563,44.42,77895.75,0.0,-0.99999,0.0,0.00253]
[1778982007664,44.42,77896.54,0.0,-0.99999,0.0,0.00253]
[1778982010504,44.42,77896.52,0.0,-0.99999,0.0,0.00253]
[1778982010559,44.42,77896.52,0.0,-0.99999,0.0,0.00253]
[1778982010651,44.42,77898.5,0.0,-0.99999,0.0,0.00254]
[1778982011562,44.42,77898.5,0.0,-0.99999,0.0,0.00254]
[1778982014014,44.42,77895.39,0.0,-0.99999,0.0,0.00253]
[1778982017035,44.42,77881.59,0.0,-0.99999,0.0,0.00245]
[1778982018042,44.42,77879.0,0.0,-0.99999,0.0,0.00244]
[1778982019049,44.42,77879.75,0.0,-0.99999,0.0,0.00244]
[1778982020056,44.42,77875.55,0.0,-0.99999,0.0,0.00242]
[1778982021067,44.42,77871.91,0.0,-0.99999,0.0,0.00241]
[1778982022070,44.42,77862.71,0.0,-0.99999,0.0,0.00236]
[1778982023077,44.42,77862.74,0.0,-0.99999,0.0,0.00236]
[1778982025091,44.42,77864.79,0.0,-0.99999,0.0,0.00237]
[1778982026098,44.42,77870.46,0.0,-0.99999,0.0,0.0024]
[1778982027105,44.42,77876.14,0.0,-0.99999,0.0,0.00243]
[1778982029333,44.42,77876.96,0.0,-0.99999,0.0,0.00243]
[1778982029386,44.42,77876.96,0.0,-0.99999,0.0,0.00243]
[1778982029558,44.42,77876.96,0.0,-0.99999,0.0,0.00243]
[1778982029612,44.42,77878.31,0.0,-0.99999,0.0,0.00244]
[1778982032649,44.42,77878.44,0.0,-0.99999,0.0,0.00243]
[1778982032701,44.42,77875.22,0.0,-0.99999,0.0,0.00241]
[1778982033156,44.42,77856.4,0.0,-0.99999,0.0,0.00232]
[1778982034162,44.42,77840.32,0.0,-0.99999,0.0,0.00224]
[1778982035169,44.42,77832.11,0.0,-0.99999,0.0,0.0022]
[1778982036609,44.42,77832.11,0.0,-0.99999,0.0,0.0022]
[1778982036703,44.42,77828.34,0.0,-0.99999,0.0,0.00218]
[1778982038808,44.42,77829.56,0.0,-0.99999,0.0,0.00219]
[1778982041211,44.42,77834.27,0.0,-0.99999,0.0,0.00221]
[1778982042218,44.42,77836.7,0.0,-0.99999,0.0,0.00222]
[1778982043264,44.42,77836.7,0.0,-0.99999,0.0,0.00222]
[1778982043309,44.42,77836.7,0.0,-0.99999,0.0,0.00222]
[1778982043633,44.42,77836.7,0.0,-0.99999,0.0,0.00222]
[1778982043808,44.42,77836.7,0.0,-0.99999,0.0,0.00222]
[1778982043847,44.42,77840.01,0.0,-0.99999,0.0,0.00224]
[1778982045239,44.42,77844.76,0.0,-0.99999,0.0,0.00226]
[1778982048188,44.42,77844.3,0.0,-0.99999,0.0,0.00226]
[1778982048279,44.42,77844.3,0.0,-0.99999,0.0,0.00226]
[1778982048309,44.42,77844.3,0.0,-0.99999,0.0,0.00226]
[1778982048410,44.42,77844.1,0.0,-0.99999,0.0,0.00226]
[1778982052290,44.42,77833.08,0.0,-0.99999,0.0,0.00221]
[1778982053297,44.42,77830.33,0.0,-0.99999,0.0,0.00219]
[1778982056373,44.42,77828.74,0.0,-0.99999,0.0,0.00219]
[1778982056560,44.42,77828.74,0.0,-0.99999,0.0,0.00219]
[1778982056594,44.42,77828.74,0.0,-0.99999,0.0,0.00219]
[1778982056808,44.42,77828.74,0.0,-0.99999,0.0,0.00219]
[1778982056903,44.42,77828.32,0.0,-0.99999,0.0,0.00218]
[1778982062360,44.42,77828.12,0.0,-0.99999,0.0,0.00218]
[1778982066388,44.42,77821.31,0.0,-0.99999,0.0,0.00215]
[1778982068402,44.42,77819.89,0.0,-0.99999,0.0,0.00215]
[1778982069822,44.42,77819.89,0.0,-0.99999,0.0,0.00215]
[1778982069909,44.42,77819.27,0.0,-0.99999,0.0,0.00214]
[1778982070059,44.42,77819.27,0.0,-0.99999,0.0,0.00214]
[1778982071432,44.42,77811.38,0.0,-0.99999,0.0,0.00211]
[1778982073442,44.42,77806.72,0.0,-0.99999,0.0,0.00209]
[1778982074450,44.42,77799.0,0.0,-0.99999,0.0,0.00205]
[1778982075556,44.42,77799.0,0.0,-0.99999,0.0,0.00205]
[1778982075568,44.42,77786.05,0.0,-0.99999,0.0,0.002]
[1778982076464,44.42,77777.16,0.0,-0.99999,0.0,0.00196]
[1778982077471,44.42,77769.92,0.0,-0.99999,0.0,0.00193]
[1778982078481,44.42,77768.76,0.0,-0.99999,0.0,0.00193]
[1778982079219,44.42,77768.76,0.0,-0.99999,0.0,0.00193]
[1778982080030,44.42,77768.76,0.0,-0.99999,0.0,0.00193]
[1778982079485,44.42,77765.92,0.0,-0.99999,0.0,0.00191]
[1778982080494,44.42,77743.83,0.0,-0.99999,0.0,0.00183]
[1778982081499,44.42,77733.9,0.0,-0.99999,0.0,0.00179]
[1778982082506,44.42,77726.37,0.0,-0.99999,0.0,0.00176]
[1778982084017,44.42,77726.37,0.0,-0.99999,0.0,0.00176]
[1778982083516,44.42,77727.27,0.0,-0.99999,0.0,0.00176]
[1778982084523,44.42,77738.9,0.0,-0.99999,0.0,0.00181]
[1778982085530,44.42,77729.78,0.0,-0.99999,0.0,0.00177]
[1778982086537,44.42,77722.03,0.0,-0.99999,0.0,0.00174]
[1778982087544,44.42,77725.33,0.0,-0.99999,0.0,0.00176]
[1778982088551,44.42,77728.77,0.0,-0.99999,0.0,0.00177]
[1778982090566,44.42,77744.09,0.0,-0.99999,0.0,0.00183]
[1778982091573,44.42,77750.14,0.0,-0.99999,0.0,0.00184]
[1778982093587,44.42,77753.61,0.0,-0.99999,0.0,0.00185]
[1778982094594,44.42,77761.0,0.0,-0.99999,0.0,0.00188]
[1778982095601,44.42,77767.39,0.0,-0.99999,0.0,0.00191]
[1778982096608,44.42,77775.55,0.0,-0.99999,0.0,0.00194]
[1778982097616,44.42,77785.08,0.0,-0.99999,0.0,0.00198]
[1778982098623,44.42,77794.1,0.0,-0.99999,0.0,0.00202]
[1778982099629,44.42,77798.38,0.0,-0.99999,0.0,0.00204]
[1778982100636,44.42,77801.35,0.0,-0.99999,0.0,0.00205]
[1778982103657,44.42,77803.4,0.0,-0.99999,0.0,0.00206]
[1778982105671,44.42,77810.17,0.0,-0.99999,0.0,0.00209]
[1778982106678,44.42,77813.84,0.0,-0.99999,0.0,0.00211]
[1778982107685,44.42,77816.01,0.0,-0.99999,0.0,0.00212]
[1778982108692,44.42,77811.79,0.0,-0.99999,0.0,0.0021]
[1778982109699,44.42,77808.93,0.0,-0.99999,0.0,0.00209]
[1778982112081,44.42,77809.5,0.0,-0.99999,0.0,0.00209]
[1778982112308,44.42,77808.37,0.0,-0.99999,0.0,0.00208]
[1778982112484,44.42,77808.37,0.0,-0.99999,0.0,0.00208]
[1778982112559,44.42,77808.37,0.0,-0.99999,0.0,0.00208]
[1778982112720,44.42,77807.86,0.0,-0.99999,0.0,0.00208]
[1778982115741,44.42,77801.21,0.0,-0.99999,0.0,0.00205]
[1778982116748,44.42,77796.51,0.0,-0.99999,0.0,0.00203]
[1778982118044,44.42,77796.51,0.0,-0.99999,0.0,0.00203]
[1778982118059,44.42,77796.51,0.0,-0.99999,0.0,0.00203]
[1778982118461,44.42,77796.37,0.0,-0.99999,0.0,0.00203]
[1778982118560,44.42,77796.37,0.0,-0.99999,0.0,0.00203]
[1778982118762,44.42,77795.52,0.0,-0.99999,0.0,0.00203]
[1778982119769,44.42,77789.11,0.0,-0.99999,0.0,0.002]
[1778982124144,44.42,77788.81,0.0,-0.99999,0.0,0.002]
[1778982124244,44.42,77788.81,0.0,-0.99999,0.0,0.002]
[1778982124309,44.42,77788.81,0.0,-0.99999,0.0,0.002]
[1778982124804,44.42,77788.75,0.0,-0.99999,0.0,0.002]
[1778982129515,44.42,77787.74,0.0,-0.99999,0.0,0.00199]
[1778982129561,44.42,77787.74,0.0,-0.99999,0.0,0.00199]
[1778982129718,44.42,77787.74,0.0,-0.99999,0.0,0.00199]
[1778982129808,44.42,77787.74,0.0,-0.99999,0.0,0.00199]
[1778982129839,44.42,77785.81,0.0,-0.99999,0.0,0.00199]
[1778982134876,44.42,77785.4,0.0,-0.99999,0.0,0.00198]
[1778982135942,44.42,77785.4,0.0,-0.99999,0.0,0.00198]
[1778982136068,44.42,77785.4,0.0,-0.99999,0.0,0.00198]
[1778982136040,44.42,77789.5,0.0,-0.99999,0.0,0.002]
[1778982136221,44.42,77789.5,0.0,-0.99999,0.0,0.002]
[1778982136310,44.42,77789.5,0.0,-0.99999,0.0,0.002]
[1778982140919,44.42,77777.07,0.0,-0.99999,0.0,0.00195]
[1778982141926,44.42,77763.61,0.0,-0.99999,0.0,0.00189]
[1778982142933,44.42,77763.52,0.0,-0.99999,0.0,0.00189]
[1778982143940,44.42,77758.4,0.0,-0.99999,0.0,0.00187]
[1778982145503,44.42,77758.65,0.0,-0.99999,0.0,0.00187]
[1778982145559,44.42,77758.65,0.0,-0.99999,0.0,0.00187]
[1778982145803,44.42,77758.65,0.0,-0.99999,0.0,0.00187]
[1778982145809,44.42,77758.65,0.0,-0.99999,0.0,0.00187]
[1778982145954,44.42,77758.75,0.0,-0.99999,0.0,0.00188]
[1778982147969,44.42,77761.69,0.0,-0.99999,0.0,0.00189]
[1778982151997,44.42,77763.19,0.0,-0.99999,0.0,0.00188]
[1778982153285,44.42,77763.75,0.0,-0.99999,0.0,0.00189]
[1778982153310,44.42,77763.75,0.0,-0.99999,0.0,0.00189]
[1778982153654,44.42,77763.75,0.0,-0.99999,0.0,0.00189]
[1778982153808,44.42,77763.75,0.0,-0.99999,0.0,0.00189]
[1778982154011,44.42,77761.82,0.0,-0.99999,0.0,0.00188]
[1778982156025,44.42,77755.03,0.0,-0.99999,0.0,0.00185]
[1778982157032,44.42,77751.51,0.0,-0.99999,0.0,0.00184]
[1778982158254,44.42,77751.53,0.0,-0.99999,0.0,0.00184]
[1778982158310,44.42,77751.53,0.0,-0.99999,0.0,0.00184]
[1778982158493,44.42,77751.53,0.0,-0.99999,0.0,0.00184]
[1778982158561,44.42,77751.53,0.0,-0.99999,0.0,0.00184]
[1778982159046,44.42,77752.37,0.0,-0.99999,0.0,0.00184]
[1778982160053,44.42,77747.0,0.0,-0.99999,0.0,0.00182]
[1778982161426,44.42,77746.58,0.0,-0.99999,0.0,0.00182]
[1778982161554,44.42,77746.58,0.0,-0.99999,0.0,0.00182]
[1778982161561,44.42,77746.58,0.0,-0.99999,0.0,0.00182]
[1778982161807,44.42,77746.58,0.0,-0.99999,0.0,0.00182]
[1778982162067,44.42,77744.33,0.0,-0.99999,0.0,0.00181]
[1778982163074,44.42,77742.45,0.0,-0.99999,0.0,0.0018]
[1778982166148,44.42,77742.01,0.0,-0.99999,0.0,0.0018]
[1778982166309,44.42,77742.01,0.0,-0.99999,0.0,0.0018]
[1778982166346,44.42,77742.01,0.0,-0.99999,0.0,0.0018]
[1778982166565,44.42,77742.01,0.0,-0.99999,0.0,0.0018]
[1778982167102,44.42,77740.79,0.0,-0.99999,0.0,0.0018]
[1778982168109,44.42,77736.02,0.0,-0.99999,0.0,0.00178]
[1778982169116,44.42,77726.63,0.0,-0.99999,0.0,0.00174]
[1778982170123,44.42,77721.21,0.0,-0.99999,0.0,0.00172]
[1778982171130,44.42,77716.16,0.0,-0.99999,0.0,0.0017]
[1778982173150,44.42,77712.15,0.0,-0.99999,0.0,0.00169]
[1778982174157,44.42,77706.88,0.0,-0.99999,0.0,0.00167]
[1778982175171,44.42,77709.15,0.0,-0.99999,0.0,0.00168]
[1778982176171,44.42,77711.22,0.0,-0.99999,0.0,0.00169]
[1778982178185,44.42,77715.21,0.0,-0.99999,0.0,0.0017]
[1778982179192,44.42,77721.36,0.0,-0.99999,0.0,0.00172]
[1778982180199,44.42,77725.81,0.0,-0.99999,0.0,0.00174]
[1778982181206,44.42,77726.57,0.0,-0.99999,0.0,0.00174]
[1778982182931,44.42,77726.57,0.0,-0.99999,0.0,0.00174]
[1778982183059,44.42,77726.57,0.0,-0.99999,0.0,0.00174]
[1778982183160,44.42,77727.49,0.0,-0.99999,0.0,0.00175]
[1778982183372,44.42,77727.49,0.0,-0.99999,0.0,0.00175]
[1778982183473,44.42,77727.49,0.0,-0.99999,0.0,0.00175]
[1778982187248,44.42,77733.55,0.0,-0.99999,0.0,0.00177]
[1778982188255,44.42,77719.18,0.0,-0.99999,0.0,0.00171]
[1778982189262,44.42,77712.13,0.0,-0.99999,0.0,0.00169]
[1778982190805,44.42,77712.13,0.0,-0.99999,0.0,0.00169]
[1778982191058,44.42,77712.13,0.0,-0.99999,0.0,0.00169]
[1778982191093,44.42,77709.96,0.0,-0.99999,0.0,0.00168]
[1778982192149,44.42,77709.96,0.0,-0.99999,0.0,0.00168]
[1778982191276,44.42,77706.95,0.0,-0.99999,0.0,0.00167]
[1778982192308,44.42,77706.95,0.0,-0.99999,0.0,0.00167]
[1778982196064,44.42,77706.94,0.0,-0.99999,0.0,0.00167]
[1778982196308,44.42,77707.87,0.0,-0.99999,0.0,0.00167]
[1778982197431,44.42,77707.83,0.0,-0.99999,0.0,0.00167]
[1778982197564,44.42,77707.83,0.0,-0.99999,0.0,0.00167]
[1778982197583,44.42,77708.69,0.0,-0.99999,0.0,0.00168]
[1778982202354,44.42,77711.07,0.0,-0.99999,0.0,0.00169]
[1778982204368,44.42,77723.57,0.0,-0.99999,0.0,0.00173]
[1778982205375,44.42,77727.62,0.0,-0.99999,0.0,0.00175]
[1778982206382,44.42,77731.45,0.0,-0.99999,0.0,0.00176]
[1778982207492,44.42,77731.45,0.0,-0.99999,0.0,0.00176]
[1778982207561,44.42,77731.45,0.0,-0.99999,0.0,0.00176]
[1778982207619,44.42,77734.06,0.0,-0.99999,0.0,0.00177]
[1778982208396,44.42,77735.96,0.0,-0.99999,0.0,0.00178]
[1778982210290,44.42,77737.26,0.0,-0.99999,0.0,0.00178]
[1778982210310,44.42,77737.26,0.0,-0.99999,0.0,0.00178]
[1778982210410,44.42,77737.37,0.0,-0.99999,0.0,0.00178]
[1778982211417,44.42,77739.93,0.0,-0.99999,0.0,0.00178]
[1778982213102,44.42,77739.93,0.0,-0.99999,0.0,0.00178]
[1778982213309,44.42,77738.72,0.0,-0.99999,0.0,0.00178]
[1778982216751,44.42,77739.04,0.0,-0.99999,0.0,0.00178]
[1778982216811,44.42,77739.04,0.0,-0.99999,0.0,0.00178]
[1778982216909,44.42,77740.3,0.0,-0.99999,0.0,0.00178]
[1778982218509,44.42,77741.6,0.0,-0.99999,0.0,0.00179]
[1778982218568,44.42,77741.6,0.0,-0.99999,0.0,0.00179]
[1778982221487,44.42,77745.81,0.0,-0.99999,0.0,0.0018]
[1778982222494,44.42,77739.75,0.0,-0.99999,0.0,0.00178]
[1778982224192,44.42,77739.75,0.0,-0.99999,0.0,0.00178]
[1778982224309,44.42,77738.81,0.0,-0.99999,0.0,0.00178]
[1778982224586,44.42,77738.81,0.0,-0.99999,0.0,0.00178]
[1778982224808,44.42,77738.81,0.0,-0.99999,0.0,0.00178]
[1778982224836,44.42,77736.97,0.0,-0.99999,0.0,0.00177]
[1778982225515,44.42,77734.41,0.0,-0.99999,0.0,0.00176]
[1778982227757,44.42,77733.07,0.0,-0.99999,0.0,0.00176]
[1778982227809,44.42,77733.07,0.0,-0.99999,0.0,0.00176]
[1778982227856,44.42,77727.69,0.0,-0.99999,0.0,0.00174]
[1778982228416,44.42,77727.69,0.0,-0.99999,0.0,0.00174]
[1778982228566,44.42,77727.69,0.0,-0.99999,0.0,0.00174]
[1778982230550,44.42,77724.63,0.0,-0.99999,0.0,0.00173]
[1778982231557,44.42,77719.67,0.0,-0.99999,0.0,0.00171]
[1778982232564,44.42,77715.8,0.0,-0.99999,0.0,0.00169]
[1778982234449,44.42,77714.93,0.0,-0.99999,0.0,0.00169]
[1778982234562,44.42,77714.93,0.0,-0.99999,0.0,0.00169]
[1778982235096,44.42,77714.93,0.0,-0.99999,0.0,0.00169]
[1778982235145,44.42,77714.69,0.0,-0.99999,0.0,0.00169]
[1778982235312,44.42,77714.69,0.0,-0.99999,0.0,0.00169]
[1778982238611,44.42,77717.37,0.0,-0.99999,0.0,0.0017]
[1778982239805,44.42,77717.37,0.0,-0.99999,0.0,0.0017]
[1778982239978,44.42,77717.37,0.0,-0.99999,0.0,0.0017]
[1778982240062,44.42,77717.37,0.0,-0.99999,0.0,0.0017]
[1778982240160,44.42,77718.44,0.0,-0.99999,0.0,0.0017]
[1778982240625,44.42,77716.06,0.0,-0.99999,0.0,0.00169]
[1778982241632,44.42,77712.88,0.0,-0.99999,0.0,0.00168]
[1778982242412,44.42,77712.88,0.0,-0.99999,0.0,0.00168]
[1778982242566,44.42,77712.88,0.0,-0.99999,0.0,0.00168]
[1778982242570,44.42,77712.88,0.0,-0.99999,0.0,0.00168]
[1778982242809,44.42,77712.88,0.0,-0.99999,0.0,0.00168]
[1778982242910,44.42,77708.58,0.0,-0.99999,0.0,0.00167]
[1778982247674,44.42,77710.28,0.0,-0.99999,0.0,0.00167]
[1778982248558,44.42,77710.28,0.0,-0.99999,0.0,0.00167]
[1778982248810,44.42,77710.28,0.0,-0.99999,0.0,0.00167]
[1778982248864,44.42,77710.28,0.0,-0.99999,0.0,0.00167]
[1778982249059,44.42,77710.28,0.0,-0.99999,0.0,0.00167]
[1778982249159,44.42,77710.03,0.0,-0.99999,0.0,0.00167]
[1778982250695,44.42,77712.08,0.0,-0.99999,0.0,0.00168]
[1778982251702,44.42,77714.99,0.0,-0.99999,0.0,0.00169]
[1778982252349,44.42,77714.99,0.0,-0.99999,0.0,0.00169]
[1778982252564,44.42,77714.99,0.0,-0.99999,0.0,0.00169]
[1778982254723,44.42,77717.44,0.0,-0.99999,0.0,0.0017]
[1778982256737,44.42,77723.1,0.0,-0.99999,0.0,0.00172]
[1778982257560,44.42,77723.1,0.0,-0.99999,0.0,0.00172]
[1778982257811,44.42,77723.1,0.0,-0.99999,0.0,0.00172]
[1778982258267,44.42,77723.1,0.0,-0.99999,0.0,0.00172]
[1778982257912,44.42,77724.11,0.0,-0.99999,0.0,0.00172]
[1778982258308,44.42,77724.11,0.0,-0.99999,0.0,0.00172]
[1778982258751,44.42,77726.26,0.0,-0.99999,0.0,0.00173]
[1778982262489,44.42,77727.27,0.0,-0.99999,0.0,0.00173]
[1778982262558,44.42,77727.27,0.0,-0.99999,0.0,0.00173]
[1778982267814,44.42,77738.65,0.0,-0.99999,0.0,0.00178]
[1778982268821,44.42,77740.87,0.0,-0.99999,0.0,0.00179]
[1778982269602,44.42,77740.87,0.0,-0.99999,0.0,0.00179]
[1778982269809,44.42,77740.87,0.0,-0.99999,0.0,0.00179]
[1778982269919,44.42,77740.87,0.0,-0.99999,0.0,0.00179]
[1778982270064,44.42,77740.87,0.0,-0.99999,0.0,0.00179]
[1778982270139,44.42,77740.81,0.0,-0.99999,0.0,0.00179]
[1778982270837,44.42,77744.41,0.0,-0.99999,0.0,0.0018]
[1778982271844,44.42,77747.22,0.0,-0.99999,0.0,0.0018]
[1778982272851,44.42,77749.05,0.0,-0.99999,0.0,0.00181]
[1778982274292,44.42,77749.05,0.0,-0.99999,0.0,0.00181]
[1778982274312,44.42,77749.88,0.0,-0.99999,0.0,0.00181]
[1778982274477,44.42,77749.88,0.0,-0.99999,0.0,0.00181]
[1778982274560,44.42,77749.88,0.0,-0.99999,0.0,0.00181]
[1778982274865,44.42,77749.89,0.0,-0.99999,0.0,0.00181]
[1778982277886,44.42,77753.8,0.0,-0.99999,0.0,0.00183]
[1778982279708,44.42,77755.24,0.0,-0.99999,0.0,0.00183]
[1778982279809,44.42,77755.24,0.0,-0.99999,0.0,0.00183]
[1778982280015,44.42,77755.24,0.0,-0.99999,0.0,0.00183]
[1778982280059,44.42,77755.24,0.0,-0.99999,0.0,0.00183]
[1778982280114,44.42,77755.53,0.0,-0.99999,0.0,0.00183]
[1778982280909,44.42,77757.82,0.0,-0.99999,0.0,0.00184]
[1778982282923,44.42,77754.36,0.0,-0.99999,0.0,0.00183]
[1778982283930,44.42,77752.66,0.0,-0.99999,0.0,0.00182]
[1778982284890,44.42,77752.66,0.0,-0.99999,0.0,0.00182]
[1778982285059,44.42,77752.66,0.0,-0.99999,0.0,0.00182]
[1778982285187,44.42,77752.66,0.0,-0.99999,0.0,0.00182]
[1778982285232,44.42,77752.55,0.0,-0.99999,0.0,0.00182]
[1778982285310,44.42,77752.55,0.0,-0.99999,0.0,0.00182]
[1778982290979,44.42,77754.51,0.0,-0.99999,0.0,0.00183]
[1778982292338,44.42,77753.78,0.0,-0.99999,0.0,0.00183]
[1778982292562,44.42,77753.78,0.0,-0.99999,0.0,0.00183]
[1778982292756,44.42,77753.78,0.0,-0.99999,0.0,0.00183]
[1778982292811,44.42,77753.78,0.0,-0.99999,0.0,0.00183]
[1778982292993,44.42,77753.69,0.0,-0.99999,0.0,0.00183]
[1778982295009,44.42,77757.17,0.0,-0.99999,0.0,0.00184]
[1778982296015,44.42,77759.0,0.0,-0.99999,0.0,0.00185]
[1778982296488,44.42,77759.0,0.0,-0.99999,0.0,0.00185]
[1778982296564,44.42,77759.0,0.0,-0.99999,0.0,0.00185]
[1778982297063,44.42,77759.0,0.0,-0.99999,0.0,0.00185]
[1778982297310,44.42,77759.0,0.0,-0.99999,0.0,0.00185]
[1778982297238,44.42,77761.0,0.0,-0.99999,0.0,0.00185]
[1778982298028,44.42,77762.74,0.0,-0.99999,0.0,0.00186]
[1778982301950,44.42,77762.86,0.0,-0.99999,0.0,0.00186]
[1778982302061,44.42,77762.86,0.0,-0.99999,0.0,0.00186]
[1778982303122,44.42,77743.33,0.0,-0.99999,0.0,0.00179]
[1778982304070,44.42,77728.24,0.0,-0.99999,0.0,0.00173]
[1778982305024,44.42,77728.24,0.0,-0.99999,0.0,0.00173]
[1778982305077,44.42,77729.07,0.0,-0.99999,0.0,0.00173]
[1778982305598,44.42,77729.07,0.0,-0.99999,0.0,0.00173]
[1778982306914,44.42,77728.51,0.0,-0.99999,0.0,0.00173]
[1778982307091,44.42,77730.87,0.0,-0.99999,0.0,0.00174]
[1778982308098,44.42,77738.84,0.0,-0.99999,0.0,0.00177]
[1778982309256,44.42,77738.84,0.0,-0.99999,0.0,0.00177]
[1778982309311,44.42,77738.84,0.0,-0.99999,0.0,0.00177]
[1778982309106,44.42,77739.56,0.0,-0.99999,0.0,0.00177]
[1778982314140,44.42,77735.19,0.0,-0.99999,0.0,0.00175]
[1778982315232,44.42,77735.19,0.0,-0.99999,0.0,0.00175]
[1778982315310,44.42,77735.19,0.0,-0.99999,0.0,0.00175]
[1778982315281,44.42,77725.37,0.0,-0.99999,0.0,0.00172]
[1778982315816,44.42,77725.37,0.0,-0.99999,0.0,0.00172]
[1778982316065,44.42,77725.37,0.0,-0.99999,0.0,0.00172]
[1778982316154,44.42,77725.47,0.0,-0.99999,0.0,0.00172]
[1778982319175,44.42,77732.32,0.0,-0.99999,0.0,0.00174]
[1778982319467,44.42,77732.32,0.0,-0.99999,0.0,0.00174]
[1778982319560,44.42,77732.32,0.0,-0.99999,0.0,0.00174]
[1778982320301,44.42,77732.32,0.0,-0.99999,0.0,0.00174]
[1778982320310,44.42,77732.32,0.0,-0.99999,0.0,0.00174]
[1778982320318,44.42,77734.54,0.0,-0.99999,0.0,0.00175]
[1778982321189,44.42,77734.69,0.0,-0.99999,0.0,0.00175]
[1778982322196,44.42,77737.0,0.0,-0.99999,0.0,0.00176]
[1778982325217,44.42,77740.32,0.0,-0.99999,0.0,0.00177]
[1778982325573,44.42,77740.32,0.0,-0.99999,0.0,0.00177]
[1778982325809,44.42,77740.32,0.0,-0.99999,0.0,0.00177]
[1778982326163,44.42,77740.32,0.0,-0.99999,0.0,0.00177]
[1778982326313,44.42,77740.32,0.0,-0.99999,0.0,0.00177]
[1778982326224,44.42,77740.97,0.0,-0.99999,0.0,0.00178]
[1778982328244,44.42,77743.48,0.0,-0.99999,0.0,0.00179]
[1778982329245,44.42,77747.32,0.0,-0.99999,0.0,0.0018]
[1778982329382,44.42,77747.32,0.0,-0.99999,0.0,0.0018]
[1778982329788,44.42,77747.32,0.0,-0.99999,0.0,0.0018]
[1778982330252,44.42,77749.8,0.0,-0.99999,0.0,0.00181]
[1778982332198,44.42,77750.16,0.0,-0.99999,0.0,0.0018]
[1778982332267,44.42,77752.77,0.0,-0.99999,0.0,0.00181]
[1778982336296,44.42,77754.05,0.0,-0.99999,0.0,0.00182]
[1778982337533,44.42,77754.16,0.0,-0.99999,0.0,0.00182]
[1778982337562,44.42,77754.16,0.0,-0.99999,0.0,0.00182]
[1778982337995,44.42,77754.16,0.0,-0.99999,0.0,0.00182]
[1778982338058,44.42,77754.16,0.0,-0.99999,0.0,0.00182]
[1778982338310,44.42,77755.0,0.0,-0.99999,0.0,0.00182]
[1778982342399,44.42,77755.32,0.0,-0.99999,0.0,0.00182]
[1778982343348,44.42,77758.74,0.0,-0.99999,0.0,0.00184]
[1778982344355,44.42,77760.62,0.0,-0.99999,0.0,0.00184]
[1778982346295,44.42,77761.01,0.0,-0.99999,0.0,0.00184]
[1778982346389,44.42,77760.57,0.0,-0.99999,0.0,0.00184]
[1778982348383,44.42,77762.4,0.0,-0.99999,0.0,0.00185]
[1778982350397,44.42,77765.35,0.0,-0.99999,0.0,0.00186]
[1778982352411,44.42,77763.08,0.0,-0.99999,0.0,0.00185]
[1778982357447,44.42,77766.77,0.0,-0.99999,0.0,0.00187]
[1778982360039,44.42,77766.64,0.0,-0.99999,0.0,0.00187]
[1778982360059,44.42,77766.64,0.0,-0.99999,0.0,0.00187]
[1778982360251,44.42,77766.6,0.0,-0.99999,0.0,0.00187]
[1778982361027,44.42,77766.6,0.0,-0.99999,0.0,0.00187]
[1778982361066,44.42,77766.6,0.0,-0.99999,0.0,0.00187]
[1778982361475,44.42,77768.69,0.0,-0.99999,0.0,0.00187]
[1778982362482,44.42,77771.31,0.0,-0.99999,0.0,0.00189]
[1778982363701,44.42,77771.31,0.0,-0.99999,0.0,0.00189]
[1778982363807,44.42,77771.31,0.0,-0.99999,0.0,0.00189]
[1778982363850,44.42,77777.27,0.0,-0.99999,0.0,0.00191]
[1778982364580,44.42,77777.27,0.0,-0.99999,0.0,0.00191]
[1778982364808,44.42,77777.27,0.0,-0.99999,0.0,0.00191]
[1778982364838,44.42,77782.48,0.0,-0.99999,0.0,0.00193]
[1778982365503,44.42,77785.2,0.0,-0.99999,0.0,0.00194]
[1778982367517,44.42,77783.44,0.0,-0.99999,0.0,0.00193]
[1778982368524,44.42,77786.05,0.0,-0.99999,0.0,0.00194]
[1778982369952,44.42,77786.05,0.0,-0.99999,0.0,0.00194]
[1778982370059,44.42,77786.05,0.0,-0.99999,0.0,0.00194]
[1778982370160,44.42,77787.76,0.0,-0.99999,0.0,0.00195]
[1778982370538,44.42,77789.52,0.0,-0.99999,0.0,0.00196]
[1778982373784,44.42,77790.41,0.0,-0.99999,0.0,0.00196]
[1778982373807,44.42,77790.41,0.0,-0.99999,0.0,0.00196]
[1778982373813,44.42,77793.5,0.0,-0.99999,0.0,0.00198]
[1778982374566,44.42,77791.04,0.0,-0.99999,0.0,0.00197]
[1778982377996,44.42,77790.53,0.0,-0.99999,0.0,0.00196]
[1778982378058,44.42,77790.53,0.0,-0.99999,0.0,0.00196]
[1778982380610,44.42,77788.39,0.0,-0.99999,0.0,0.00195]
[1778982382054,44.42,77788.39,0.0,-0.99999,0.0,0.00195]
[1778982382311,44.42,77788.39,0.0,-0.99999,0.0,0.00195]
[1778982382391,44.42,77786.05,0.0,-0.99999,0.0,0.00194]
[1778982387340,44.42,77785.47,0.0,-0.99999,0.0,0.00194]
[1778982386652,44.42,77781.56,0.0,-0.99999,0.0,0.00193]
[1778982387561,44.42,77781.56,0.0,-0.99999,0.0,0.00193]
[1778982387659,44.42,77780.43,0.0,-0.99999,0.0,0.00192]
[1778982389308,44.42,77776.13,0.0,-0.99999,0.0,0.0019]
[1778982389673,44.42,77771.6,0.0,-0.99999,0.0,0.00189]
[1778982392310,44.42,77770.97,0.0,-0.99999,0.0,0.00188]
[1778982392411,44.42,77770.77,0.0,-0.99999,0.0,0.00187]
[1778982394708,44.42,77773.83,0.0,-0.99999,0.0,0.00189]
[1778982395782,44.42,77773.83,0.0,-0.99999,0.0,0.00189]
[1778982395810,44.42,77773.83,0.0,-0.99999,0.0,0.00189]
[1778982395883,44.42,77778.94,0.0,-0.99999,0.0,0.00191]
[1778982396722,44.42,77781.15,0.0,-0.99999,0.0,0.00191]
[1778982401757,44.42,77781.52,0.0,-0.99999,0.0,0.00192]
[1778982407799,44.42,77780.87,0.0,-0.99999,0.0,0.00191]
[1778982412284,44.42,77781.06,0.0,-0.99999,0.0,0.00191]
[1778982412309,44.42,77781.06,0.0,-0.99999,0.0,0.00191]
[1778982414378,44.42,77781.06,0.0,-0.99999,0.0,0.00191]
[1778982414395,44.42,77779.88,0.0,-0.99999,0.0,0.00191]
[1778982414563,44.42,77779.88,0.0,-0.99999,0.0,0.00191]
[1778982419883,44.42,77779.92,0.0,-0.99999,0.0,0.00191]
[1778982422182,44.42,77779.92,0.0,-0.99999,0.0,0.00191]
[1778982422310,44.42,77779.92,0.0,-0.99999,0.0,0.00191]
[1778982422382,44.42,77784.1,0.0,-0.99999,0.0,0.00193]
[1778982422905,44.42,77790.88,0.0,-0.99999,0.0,0.00195]
[1778982428946,44.42,77790.6,0.0,-0.99999,0.0,0.00195]
[1778982433981,44.42,77790.84,0.0,-0.99999,0.0,0.00195]
[1778982439324,44.42,77790.9,0.0,-0.99999,0.0,0.00195]
[1778982439410,44.42,77796.6,0.0,-0.99999,0.0,0.00198]
[1778982439563,44.42,77796.6,0.0,-0.99999,0.0,0.00198]
[1778982442039,44.42,77801.58,0.0,-0.99999,0.0,0.002]
[1778982443913,44.42,77802.32,0.0,-0.99999,0.0,0.002]
[1778982444058,44.42,77802.32,0.0,-0.99999,0.0,0.002]
[1778982444159,44.42,77802.32,0.0,-0.99999,0.0,0.002]
[1778982445022,44.42,77802.32,0.0,-0.99999,0.0,0.002]
[1778982445058,44.42,77802.32,0.0,-0.99999,0.0,0.002]
[1778982445060,44.42,77805.09,0.0,-0.99999,0.0,0.00201]
[1778982446067,44.42,77807.9,0.0,-0.99999,0.0,0.00203]
[1778982447074,44.42,77814.35,0.0,-0.99999,0.0,0.00205]
[1778982448081,44.42,77821.61,0.0,-0.99999,0.0,0.00209]
[1778982448838,44.42,77821.61,0.0,-0.99999,0.0,0.00209]
[1778982449059,44.42,77821.61,0.0,-0.99999,0.0,0.00209]
[1778982449088,44.42,77827.58,0.0,-0.99999,0.0,0.00211]
[1778982450095,44.42,77830.14,0.0,-0.99999,0.0,0.00212]
[1778982451102,44.42,77831.97,0.0,-0.99999,0.0,0.00212]
[1778982454265,44.42,77832.35,0.0,-0.99999,0.0,0.00212]
[1778982454309,44.42,77832.35,0.0,-0.99999,0.0,0.00212]
[1778982454359,44.42,77832.33,0.0,-0.99999,0.0,0.00212]
[1778982456137,44.42,77830.18,0.0,-0.99999,0.0,0.00211]
[1778982460165,44.42,77835.92,0.0,-0.99999,0.0,0.00214]
[1778982461172,44.42,77839.59,0.0,-0.99999,0.0,0.00215]
[1778982462313,44.42,77839.59,0.0,-0.99999,0.0,0.00215]
[1778982463606,44.42,77840.2,0.0,-0.99999,0.0,0.00216]
[1778982463808,44.42,77840.2,0.0,-0.99999,0.0,0.00216]
[1778982464160,44.42,77840.2,0.0,-0.99999,0.0,0.00216]
[1778982467214,44.42,77845.46,0.0,-0.99999,0.0,0.00218]
[1778982468221,44.42,77843.2,0.0,-0.99999,0.0,0.00217]
[1778982469228,44.42,77840.31,0.0,-0.99999,0.0,0.00216]
[1778982472246,44.42,77839.82,0.0,-0.99999,0.0,0.00216]
[1778982472309,44.42,77839.82,0.0,-0.99999,0.0,0.00216]
[1778982475270,44.42,77836.81,0.0,-0.99999,0.0,0.00214]
[1778982478149,44.42,77836.14,0.0,-0.99999,0.0,0.00214]
[1778982478208,44.42,77836.14,0.0,-0.99999,0.0,0.00214]
[1778982478310,44.42,77836.14,0.0,-0.99999,0.0,0.00214]
[1778982478410,44.42,77836.17,0.0,-0.99999,0.0,0.00214]
[1778982484335,44.42,77835.97,0.0,-0.99999,0.0,0.00214]
[1778982489370,44.42,77835.96,0.0,-0.99999,0.0,0.00214]
[1778982494405,44.42,77837.13,0.0,-0.99999,0.0,0.00214]
[1778982494806,44.42,77837.13,0.0,-0.99999,0.0,0.00214]
[1778982495059,44.42,77837.13,0.0,-0.99999,0.0,0.00214]
[1778982495096,44.42,77837.13,0.0,-0.99999,0.0,0.00214]
[1778982495309,44.42,77837.13,0.0,-0.99999,0.0,0.00214]
[1778982495412,44.42,77837.14,0.0,-0.99999,0.0,0.00214]
[1778982498433,44.42,77839.46,0.0,-0.99999,0.0,0.00215]
[1778982501454,44.42,77842.47,0.0,-0.99999,0.0,0.00217]
[1778982502461,44.42,77844.55,0.0,-0.99999,0.0,0.00218]
[1778982503239,44.42,77844.55,0.0,-0.99999,0.0,0.00218]
[1778982503309,44.42,77844.55,0.0,-0.99999,0.0,0.00218]
[1778982503843,44.42,77845.57,0.0,-0.99999,0.0,0.00218]
[1778982504475,44.42,77822.59,0.0,-0.99999,0.0,0.00208]
[1778982505482,44.42,77814.39,0.0,-0.99999,0.0,0.00204]
[1778982506489,44.42,77815.28,0.0,-0.99999,0.0,0.00205]
[1778982507526,44.42,77815.28,0.0,-0.99999,0.0,0.00205]
[1778982507496,44.42,77815.02,0.0,-0.99999,0.0,0.00205]
[1778982508503,44.42,77811.74,0.0,-0.99999,0.0,0.00203]
[1778982509510,44.42,77804.15,0.0,-0.99999,0.0,0.002]
[1778982510518,44.42,77807.19,0.0,-0.99999,0.0,0.00201]
[1778982511525,44.42,77813.37,0.0,-0.99999,0.0,0.00203]
[1778982512363,44.42,77813.37,0.0,-0.99999,0.0,0.00203]
[1778982512558,44.42,77814.45,0.0,-0.99999,0.0,0.00203]
[1778982512735,44.42,77814.45,0.0,-0.99999,0.0,0.00203]
[1778982512809,44.42,77814.45,0.0,-0.99999,0.0,0.00203]
[1778982513539,44.42,77815.88,0.0,-0.99999,0.0,0.00204]
[1778982515553,44.42,77813.32,0.0,-0.99999,0.0,0.00203]
[1778982517476,44.42,77813.32,0.0,-0.99999,0.0,0.00203]
[1778982517562,44.42,77812.6,0.0,-0.99999,0.0,0.00202]
[1778982521595,44.42,77803.71,0.0,-0.99999,0.0,0.00199]
[1778982522602,44.42,77798.81,0.0,-0.99999,0.0,0.00197]
[1778982523609,44.42,77797.78,0.0,-0.99999,0.0,0.00196]
[1778982525170,44.42,77797.78,0.0,-0.99999,0.0,0.00196]
[1778982525308,44.42,77797.78,0.0,-0.99999,0.0,0.00196]
[1778982525481,44.42,77797.78,0.0,-0.99999,0.0,0.00196]
[1778982525560,44.42,77797.2,0.0,-0.99999,0.0,0.00196]
[1778982525623,44.42,77797.13,0.0,-0.99999,0.0,0.00196]
[1778982530986,44.42,77797.92,0.0,-0.99999,0.0,0.00196]
[1778982531060,44.42,77797.92,0.0,-0.99999,0.0,0.00196]
[1778982535696,44.42,77804.14,0.0,-0.99999,0.0,0.00199]
[1778982538230,44.42,77805.48,0.0,-0.99999,0.0,0.00199]
[1778982538310,44.42,77805.48,0.0,-0.99999,0.0,0.00199]
[1778982538673,44.42,77805.78,0.0,-0.99999,0.0,0.002]
[1778982538809,44.42,77805.78,0.0,-0.99999,0.0,0.002]
[1778982538908,44.42,77802.74,0.0,-0.99999,0.0,0.00198]
[1778982541740,44.42,77799.39,0.0,-0.99999,0.0,0.00197]
[1778982544761,44.42,77790.2,0.0,-0.99999,0.0,0.00193]
[1778982545768,44.42,77784.41,0.0,-0.99999,0.0,0.00191]
[1778982546775,44.42,77779.65,0.0,-0.99999,0.0,0.00189]
[1778982549435,44.42,77779.29,0.0,-0.99999,0.0,0.00189]
[1778982549560,44.42,77779.29,0.0,-0.99999,0.0,0.00189]
[1778982549796,44.42,77773.46,0.0,-0.99999,0.0,0.00186]
[1778982554832,44.42,77774.2,0.0,-0.99999,0.0,0.00187]
[1778982558751,44.42,77772.65,0.0,-0.99999,0.0,0.00186]
[1778982558809,44.42,77772.65,0.0,-0.99999,0.0,0.00186]
[1778982559023,44.42,77772.65,0.0,-0.99999,0.0,0.00186]
[1778982559059,44.42,77772.65,0.0,-0.99999,0.0,0.00186]
[1778982559159,44.42,77772.62,0.0,-0.99999,0.0,0.00186]
[1778982564902,44.42,77772.7,0.0,-0.99999,0.0,0.00186]
[1778982565658,44.42,77772.7,0.0,-0.99999,0.0,0.00186]
[1778982565810,44.42,77772.7,0.0,-0.99999,0.0,0.00186]
[1778982571951,44.42,77773.33,0.0,-0.99999,0.0,0.00185]
[1778982574657,44.42,77773.0,0.0,-0.99999,0.0,0.00185]
[1778982574809,44.42,77773.0,0.0,-0.99999,0.0,0.00185]
[1778982574896,44.42,77773.0,0.0,-0.99999,0.0,0.00185]
[1778982575059,44.42,77773.0,0.0,-0.99999,0.0,0.00185]
[1778982575153,44.42,77772.32,0.0,-0.99999,0.0,0.00185]
[1778982577993,44.42,77780.6,0.0,-0.99999,0.0,0.00188]
[1778982579000,44.42,77782.04,0.0,-0.99999,0.0,0.00189]
[1778982580583,44.42,77782.04,0.0,-0.99999,0.0,0.00189]
[1778982580808,44.42,77782.77,0.0,-0.99999,0.0,0.00189]
[1778982582021,44.42,77775.89,0.0,-0.99999,0.0,0.00186]
[1778982583397,44.42,77775.89,0.0,-0.99999,0.0,0.00186]
[1778982583446,44.42,77775.89,0.0,-0.99999,0.0,0.00186]
[1778982583561,44.42,77775.89,0.0,-0.99999,0.0,0.00186]
[1778982583495,44.42,77775.24,0.0,-0.99999,0.0,0.00186]
[1778982592091,44.42,77775.38,0.0,-0.99999,0.0,0.00186]
[1778982597126,44.42,77776.36,0.0,-0.99999,0.0,0.00186]
[1778982598204,44.42,77776.36,0.0,-0.99999,0.0,0.00186]
[1778982598311,44.42,77776.36,0.0,-0.99999,0.0,0.00186]
[1778982598524,44.42,77776.36,0.0,-0.99999,0.0,0.00186]
[1778982598561,44.42,77776.36,0.0,-0.99999,0.0,0.00186]
[1778982598538,44.42,77776.45,0.0,-0.99999,0.0,0.00187]
[1778982604175,44.42,77776.25,0.0,-0.99999,0.0,0.00186]
[1778982611224,44.42,77776.25,0.0,-0.99999,0.0,0.00186]
[1778982617266,44.42,77776.35,0.0,-0.99999,0.0,0.00186]
[1778982622104,44.42,77776.65,0.0,-0.99999,0.0,0.00187]
[1778982622315,44.42,77776.65,0.0,-0.99999,0.0,0.00187]
[1778982625322,44.42,77781.69,0.0,-0.99999,0.0,0.00189]
[1778982626329,44.42,77786.73,0.0,-0.99999,0.0,0.00191]
[1778982627555,44.42,77786.73,0.0,-0.99999,0.0,0.00191]
[1778982627810,44.42,77787.27,0.0,-0.99999,0.0,0.00191]
[1778982627841,44.42,77787.27,0.0,-0.99999,0.0,0.00191]
[1778982628060,44.42,77787.27,0.0,-0.99999,0.0,0.00191]
[1778982628343,44.42,77787.3,0.0,-0.99999,0.0,0.00191]
[1778982629350,44.42,77791.11,0.0,-0.99999,0.0,0.00192]
[1778982631364,44.42,77792.74,0.0,-0.99999,0.0,0.00192]
[1778982633378,44.42,77802.24,0.0,-0.99999,0.0,0.00196]
[1778982634385,44.42,77802.5,0.0,-0.99999,0.0,0.00196]
[1778982636586,44.42,77803.38,0.0,-0.99999,0.0,0.00196]
[1778982636809,44.42,77804.37,0.0,-0.99999,0.0,0.00197]
[1778982637406,44.42,77807.23,0.0,-0.99999,0.0,0.00198]
[1778982643452,44.42,77807.32,0.0,-0.99999,0.0,0.00198]
[1778982644459,44.42,77816.61,0.0,-0.99999,0.0,0.00202]
[1778982645466,44.42,77820.65,0.0,-0.99999,0.0,0.00204]
[1778982646473,44.42,77822.91,0.0,-0.99999,0.0,0.00205]
[1778982649203,44.42,77824.32,0.0,-0.99999,0.0,0.00205]
[1778982649309,44.42,77824.32,0.0,-0.99999,0.0,0.00205]
[1778982649659,44.42,77824.32,0.0,-0.99999,0.0,0.00205]
[1778982649808,44.42,77824.44,0.0,-0.99999,0.0,0.00205]
[1778982650501,44.42,77824.48,0.0,-0.99999,0.0,0.00205]
[1778982653523,44.42,77826.39,0.0,-0.99999,0.0,0.00206]
[1778982654529,44.42,77821.18,0.0,-0.99999,0.0,0.00204]
[1778982655536,44.42,77825.74,0.0,-0.99999,0.0,0.00206]
[1778982656110,44.42,77825.74,0.0,-0.99999,0.0,0.00206]
[1778982656311,44.42,77825.74,0.0,-0.99999,0.0,0.00206]
[1778982661578,44.42,77827.73,0.0,-0.99999,0.0,0.00207]
[1778982666279,44.42,77827.44,0.0,-0.99999,0.0,0.00207]
[1778982666309,44.42,77827.44,0.0,-0.99999,0.0,0.00207]
[1778982666825,44.42,77827.45,0.0,-0.99999,0.0,0.00207]
[1778982667060,44.42,77827.45,0.0,-0.99999,0.0,0.00207]
[1778982667620,44.42,77826.79,0.0,-0.99999,0.0,0.00206]
[1778982670611,44.42,77826.72,0.0,-0.99999,0.0,0.00206]
[1778982670641,44.42,77820.77,0.0,-0.99999,0.0,0.00204]
[1778982670809,44.42,77820.77,0.0,-0.99999,0.0,0.00204]
[1778982673662,44.42,77818.33,0.0,-0.99999,0.0,0.00203]
[1778982678381,44.42,77818.1,0.0,-0.99999,0.0,0.00203]
[1778982678562,44.42,77818.1,0.0,-0.99999,0.0,0.00203]
[1778982678979,44.42,77819.32,0.0,-0.99999,0.0,0.00203]
[1778982679060,44.42,77819.32,0.0,-0.99999,0.0,0.00203]
[1778982679704,44.42,77819.77,0.0,-0.99999,0.0,0.00203]
[1778982684741,44.42,77819.58,0.0,-0.99999,0.0,0.00203]
[1778982691790,44.42,77819.49,0.0,-0.99999,0.0,0.00202]
[1778982695633,44.42,77819.51,0.0,-0.99999,0.0,0.00202]
[1778982695808,44.42,77819.52,0.0,-0.99999,0.0,0.00202]
[1778982696825,44.42,77814.55,0.0,-0.99999,0.0,0.002]
[1778982698459,44.42,77814.55,0.0,-0.99999,0.0,0.002]
[1778982698561,44.42,77814.55,0.0,-0.99999,0.0,0.002]
[1778982699134,44.42,77812.72,0.0,-0.99999,0.0,0.00199]
[1778982699309,44.42,77812.72,0.0,-0.99999,0.0,0.00199]
[1778982699354,44.42,77812.76,0.0,-0.99999,0.0,0.00199]
[1778982701244,44.42,77811.68,0.0,-0.99999,0.0,0.00199]
[1778982701310,44.42,77811.68,0.0,-0.99999,0.0,0.00199]
[1778982701404,44.42,77808.43,0.0,-0.99999,0.0,0.00197]
[1778982705685,44.42,77806.96,0.0,-0.99999,0.0,0.00197]
[1778982705810,44.42,77806.47,0.0,-0.99999,0.0,0.00197]
[1778982705888,44.42,77805.87,0.0,-0.99999,0.0,0.00196]
[1778982709557,44.42,77805.76,0.0,-0.99999,0.0,0.00196]
[1778982709812,44.42,77804.75,0.0,-0.99999,0.0,0.00196]
[1778982714951,44.42,77805.35,0.0,-0.99999,0.0,0.00196]
[1778982715958,44.42,77803.36,0.0,-0.99999,0.0,0.00195]
[1778982717551,44.42,77803.36,0.0,-0.99999,0.0,0.00195]
[1778982717559,44.42,77803.36,0.0,-0.99999,0.0,0.00195]
[1778982717639,44.42,77801.5,0.0,-0.99999,0.0,0.00195]
[1778982718446,44.42,77801.5,0.0,-0.99999,0.0,0.00195]
[1778982718559,44.42,77801.5,0.0,-0.99999,0.0,0.00195]
[1778982718599,44.42,77801.26,0.0,-0.99999,0.0,0.00195]
[1778982724015,44.42,77800.27,0.0,-0.99999,0.0,0.00194]
[1778982728043,44.42,77802.78,0.0,-0.99999,0.0,0.00195]
[1778982729454,44.42,77802.78,0.0,-0.99999,0.0,0.00195]
[1778982729560,44.42,77802.78,0.0,-0.99999,0.0,0.00195]
[1778982735093,44.42,77802.27,0.0,-0.99999,0.0,0.00195]
[1778982735911,44.42,77802.27,0.0,-0.99999,0.0,0.00195]
[1778982736061,44.42,77802.27,0.0,-0.99999,0.0,0.00195]
[1778982736099,44.42,77801.79,0.0,-0.99999,0.0,0.00195]
[1778982740127,44.42,77796.55,0.0,-0.99999,0.0,0.00193]
[1778982741239,44.42,77796.55,0.0,-0.99999,0.0,0.00193]
[1778982741309,44.42,77796.55,0.0,-0.99999,0.0,0.00193]
[1778982743148,44.42,77792.81,0.0,-0.99999,0.0,0.00191]
[1778982744422,44.42,77792.81,0.0,-0.99999,0.0,0.00191]
[1778982744562,44.42,77792.81,0.0,-0.99999,0.0,0.00191]
[1778982744663,44.42,77790.68,0.0,-0.99999,0.0,0.0019]
[1778982749192,44.42,77788.55,0.0,-0.99999,0.0,0.00189]
[1778982754535,44.42,77786.5,0.0,-0.99999,0.0,0.00187]
[1778982754560,44.42,77786.5,0.0,-0.99999,0.0,0.00187]
[1778982760269,44.42,77786.35,0.0,-0.99999,0.0,0.00187]
[1778982764036,44.42,77785.29,0.0,-0.99999,0.0,0.00187]
[1778982764058,44.42,77785.29,0.0,-0.99999,0.0,0.00187]
[1778982764969,44.42,77785.28,0.0,-0.99999,0.0,0.00187]
[1778982765060,44.42,77785.28,0.0,-0.99999,0.0,0.00187]
[1778982765304,44.42,77785.21,0.0,-0.99999,0.0,0.00187]
[1778982771348,44.42,77786.64,0.0,-0.99999,0.0,0.00188]
[1778982772355,44.42,77789.04,0.0,-0.99999,0.0,0.00189]
[1778982773733,44.42,77789.04,0.0,-0.99999,0.0,0.00189]
[1778982773808,44.42,77789.04,0.0,-0.99999,0.0,0.00189]
[1778982773362,44.42,77791.85,0.0,-0.99999,0.0,0.0019]
[1778982778397,44.42,77792.39,0.0,-0.99999,0.0,0.0019]
[1778982783432,44.42,77795.15,0.0,-0.99999,0.0,0.00191]
[1778982783953,44.42,77795.15,0.0,-0.99999,0.0,0.00191]
[1778982784071,44.42,77795.15,0.0,-0.99999,0.0,0.00191]
[1778982785297,44.42,77795.89,0.0,-0.99999,0.0,0.00191]
[1778982785308,44.42,77795.89,0.0,-0.99999,0.0,0.00191]
[1778982785446,44.42,77795.92,0.0,-0.99999,0.0,0.00191]
[1778982789474,44.42,77798.68,0.0,-0.99999,0.0,0.00192]
[1778982790126,44.42,77798.68,0.0,-0.99999,0.0,0.00192]
[1778982790309,44.42,77798.68,0.0,-0.99999,0.0,0.00192]
[1778982790481,44.42,77800.87,0.0,-0.99999,0.0,0.00193]
[1778982795516,44.42,77801.01,0.0,-0.99999,0.0,0.00193]
[1778982799544,44.42,77804.18,0.0,-0.99999,0.0,0.00195]
[1778982800275,44.42,77804.18,0.0,-0.99999,0.0,0.00195]
[1778982800309,44.42,77804.18,0.0,-0.99999,0.0,0.00195]
[1778982802057,44.42,77804.42,0.0,-0.99999,0.0,0.00195]
[1778982802311,44.42,77804.42,0.0,-0.99999,0.0,0.00195]
[1778982802565,44.42,77804.35,0.0,-0.99999,0.0,0.00195]
[1778982807600,44.42,77804.37,0.0,-0.99999,0.0,0.00195]
[1778982819684,44.42,77805.1,0.0,-0.99999,0.0,0.00194]
[1778982825726,44.42,77805.78,0.0,-0.99999,0.0,0.00194]
[1778982829754,44.42,77809.18,0.0,-0.99999,0.0,0.00196]
[1778982831136,44.42,77809.41,0.0,-0.99999,0.0,0.00196]
[1778982831308,44.42,77809.41,0.0,-0.99999,0.0,0.00196]
[1778982836803,44.42,77809.73,0.0,-0.99999,0.0,0.00196]
[1778982838817,44.42,77813.32,0.0,-0.99999,0.0,0.00197]
[1778982839509,44.42,77813.32,0.0,-0.99999,0.0,0.00197]
[1778982839560,44.42,77813.32,0.0,-0.99999,0.0,0.00197]
[1778982841014,44.42,77815.04,0.0,-0.99999,0.0,0.00198]
[1778982841059,44.42,77815.04,0.0,-0.99999,0.0,0.00198]
[1778982841838,44.42,77814.85,0.0,-0.99999,0.0,0.00198]
[1778982847885,44.42,77816.46,0.0,-0.99999,0.0,0.00199]
[1778982848893,44.42,77816.46,0.0,-0.99999,0.0,0.00199]
[1778982849059,44.42,77816.45,0.0,-0.99999,0.0,0.00199]
[1778982854934,44.42,77816.75,0.0,-0.99999,0.0,0.00199]
[1778982860333,44.42,77815.49,0.0,-0.99999,0.0,0.00198]
[1778982860569,44.42,77815.49,0.0,-0.99999,0.0,0.00198]
[1778982861575,44.42,77816.38,0.0,-0.99999,0.0,0.00199]
[1778982861809,44.42,77816.38,0.0,-0.99999,0.0,0.00199]
[1778982861862,44.42,77816.23,0.0,-0.99999,0.0,0.00199]
[1778982867019,44.42,77816.49,0.0,-0.99999,0.0,0.00199]
[1778982872841,44.42,77816.38,0.0,-0.99999,0.0,0.00198]
[1778982873059,44.42,77816.72,0.0,-0.99999,0.0,0.00198]
[1778982874073,44.42,77807.95,0.0,-0.99999,0.0,0.00194]
[1778982875667,44.42,77807.95,0.0,-0.99999,0.0,0.00194]
[1778982875809,44.42,77807.95,0.0,-0.99999,0.0,0.00194]
[1778982875911,44.42,77805.45,0.0,-0.99999,0.0,0.00193]
[1778982883136,44.42,77800.7,0.0,-0.99999,0.0,0.00191]
[1778982884143,44.42,77796.73,0.0,-0.99999,0.0,0.0019]
[1778982887617,44.42,77796.09,0.0,-0.99999,0.0,0.00189]
[1778982887809,44.42,77796.09,0.0,-0.99999,0.0,0.00189]
[1778982894214,44.42,77795.76,0.0,-0.99999,0.0,0.00189]
[1778982895317,44.42,77795.76,0.0,-0.99999,0.0,0.00189]
[1778982895517,44.42,77795.76,0.0,-0.99999,0.0,0.00189]
[1778982895560,44.42,77795.76,0.0,-0.99999,0.0,0.00189]
[1778982895619,44.42,77795.76,0.0,-0.99999,0.0,0.00189]
[1778982901263,44.42,77795.87,0.0,-0.99999,0.0,0.00189]
[1778982902040,44.42,77795.87,0.0,-0.99999,0.0,0.00189]
[1778982902060,44.42,77795.87,0.0,-0.99999,0.0,0.00189]
[1778982902270,44.42,77798.83,0.0,-0.99999,0.0,0.0019]
[1778982903917,44.42,77798.83,0.0,-0.99999,0.0,0.0019]
[1778982903277,44.42,77802.97,0.0,-0.99999,0.0,0.00192]
[1778982904059,44.42,77802.97,0.0,-0.99999,0.0,0.00192]
[1778982904284,44.42,77803.23,0.0,-0.99999,0.0,0.00192]
[1778982909492,44.42,77803.97,0.0,-0.99999,0.0,0.00193]
[1778982909561,44.42,77803.97,0.0,-0.99999,0.0,0.00193]
[1778982912824,44.42,77804.28,0.0,-0.99999,0.0,0.00193]
[1778982912925,44.42,77806.98,0.0,-0.99999,0.0,0.00194]
[1778982913066,44.42,77806.98,0.0,-0.99999,0.0,0.00194]
[1778982917641,44.42,77807.56,0.0,-0.99999,0.0,0.00194]
[1778982917808,44.42,77807.56,0.0,-0.99999,0.0,0.00194]
[1778982923417,44.42,77807.32,0.0,-0.99999,0.0,0.00194]
[1778982924920,44.42,77807.32,0.0,-0.99999,0.0,0.00194]
[1778982924424,44.42,77805.48,0.0,-0.99999,0.0,0.00193]
[1778982925059,44.42,77805.48,0.0,-0.99999,0.0,0.00193]
[1778982927278,44.42,77804.51,0.0,-0.99999,0.0,0.00193]
[1778982927310,44.42,77804.51,0.0,-0.99999,0.0,0.00193]
[1778982927445,44.42,77804.81,0.0,-0.99999,0.0,0.00193]
[1778982934495,44.42,77804.67,0.0,-0.99999,0.0,0.00192]
[1778982939530,44.42,77804.63,0.0,-0.99999,0.0,0.00192]
[1778982944929,44.42,77804.65,0.0,-0.99999,0.0,0.00192]
[1778982947566,44.42,77806.18,0.0,-0.99999,0.0,0.00192]
[1778982948892,44.42,77806.11,0.0,-0.99999,0.0,0.00192]
[1778982948993,44.42,77806.11,0.0,-0.99999,0.0,0.00192]
[1778982949061,44.42,77806.11,0.0,-0.99999,0.0,0.00192]
[1778982955642,44.42,77805.01,0.0,-0.99999,0.0,0.00192]
[1778982956849,44.42,77805.01,0.0,-0.99999,0.0,0.00192]
[1778982957060,44.42,77805.08,0.0,-0.99999,0.0,0.00192]
[1778982964705,44.42,77805.1,0.0,-0.99999,0.0,0.00192]
[1778982969740,44.42,77804.82,0.0,-0.99999,0.0,0.00192]
[1778982971052,44.42,77804.88,0.0,-0.99999,0.0,0.00192]
[1778982971061,44.42,77804.88,0.0,-0.99999,0.0,0.00192]
[1778982971754,44.42,77804.93,0.0,-0.99999,0.0,0.00192]
[1778982972404,44.42,77804.93,0.0,-0.99999,0.0,0.00192]
[1778982972564,44.42,77804.93,0.0,-0.99999,0.0,0.00192]
[1778982978804,44.42,77804.88,0.0,-0.99999,0.0,0.00192]
[1778982985853,44.42,77804.96,0.0,-0.99999,0.0,0.00192]
[1778982986366,44.42,77804.96,0.0,-0.99999,0.0,0.00192]
[1778982986562,44.42,77804.96,0.0,-0.99999,0.0,0.00192]
[1778982986664,44.42,77804.96,0.0,-0.99999,0.0,0.00192]
[1778982986809,44.42,77804.96,0.0,-0.99999,0.0,0.00192]
[1778982986860,44.42,77805.08,0.0,-0.99999,0.0,0.00192]
[1778982991895,44.42,77805.12,0.0,-0.99999,0.0,0.00191]
[1778982997937,44.42,77805.51,0.0,-0.99999,0.0,0.00191]
[1778983000056,44.42,77806.91,0.0,-0.99999,0.0,0.00192]
[1778983000313,44.42,77807.11,0.0,-0.99999,0.0,0.00192]
[1778983000958,44.42,77807.57,0.0,-0.99999,0.0,0.00192]
[1778983001306,44.42,77807.57,0.0,-0.99999,0.0,0.00192]
[1778983001561,44.42,77807.57,0.0,-0.99999,0.0,0.00192]
[1778983005994,44.42,77805.34,0.0,-0.99999,0.0,0.00191]
[1778983007712,44.42,77804.96,0.0,-0.99999,0.0,0.00191]
[1778983007812,44.42,77804.96,0.0,-0.99999,0.0,0.00191]
[1778983008008,44.42,77804.6,0.0,-0.99999,0.0,0.00191]
[1778983008398,44.42,77804.6,0.0,-0.99999,0.0,0.00191]
[1778983008570,44.42,77804.6,0.0,-0.99999,0.0,0.00191]
[1778983014050,44.42,77804.74,0.0,-0.99999,0.0,0.00191]
[1778983017071,44.42,77802.37,0.0,-0.99999,0.0,0.0019]
[1778983018323,44.42,77802.37,0.0,-0.99999,0.0,0.0019]
[1778983018564,44.42,77802.37,0.0,-0.99999,0.0,0.0019]
[1778983018604,44.42,77802.11,0.0,-0.99999,0.0,0.0019]
[1778983019340,44.42,77802.11,0.0,-0.99999,0.0,0.0019]
[1778983019561,44.42,77802.11,0.0,-0.99999,0.0,0.0019]
[1778983025127,44.42,77801.74,0.0,-0.99999,0.0,0.0019]
[1778983028148,44.42,77799.84,0.0,-0.99999,0.0,0.00189]
[1778983029155,44.42,77792.38,0.0,-0.99999,0.0,0.00186]
[1778983030463,44.42,77792.38,0.0,-0.99999,0.0,0.00186]
[1778983030562,44.42,77792.38,0.0,-0.99999,0.0,0.00186]
[1778983030663,44.42,77785.95,0.0,-0.99999,0.0,0.00183]
[1778983031832,44.42,77785.95,0.0,-0.99999,0.0,0.00183]
[1778983032064,44.42,77785.95,0.0,-0.99999,0.0,0.00183]
[1778983037940,44.42,77784.45,0.0,-0.99999,0.0,0.00183]
[1778983038058,44.42,77784.45,0.0,-0.99999,0.0,0.00183]
[1778983037965,44.42,77784.95,0.0,-0.99999,0.0,0.00183]
[1778983038219,44.42,77784.91,0.0,-0.99999,0.0,0.00183]
[1778983039125,44.42,77784.91,0.0,-0.99999,0.0,0.00183]
[1778983039308,44.42,77784.91,0.0,-0.99999,0.0,0.00183]
[1778983048289,44.42,77785.01,0.0,-0.99999,0.0,0.00183]
[1778983050303,44.42,77777.64,0.0,-0.99999,0.0,0.0018]
[1778983051310,44.42,77773.77,0.0,-0.99999,0.0,0.00178]
[1778983053427,44.42,77773.89,0.0,-0.99999,0.0,0.00178]
[1778983053570,44.42,77773.89,0.0,-0.99999,0.0,0.00178]
[1778983053578,44.42,77773.78,0.0,-0.99999,0.0,0.00178]
[1778983054852,44.42,77773.78,0.0,-0.99999,0.0,0.00178]
[1778983055060,44.42,77773.78,0.0,-0.99999,0.0,0.00178]
[1778983056345,44.42,77771.51,0.0,-0.99999,0.0,0.00177]
[1778983061380,44.42,77770.82,0.0,-0.99999,0.0,0.00176]
[1778983063394,44.42,77774.74,0.0,-0.99999,0.0,0.00178]
[1778983064799,44.42,77774.74,0.0,-0.99999,0.0,0.00178]
[1778983064809,44.42,77774.74,0.0,-0.99999,0.0,0.00178]
[1778983064900,44.42,77779.1,0.0,-0.99999,0.0,0.0018]
[1778983066371,44.42,77778.53,0.0,-0.99999,0.0,0.00179]
[1778983066564,44.42,77778.53,0.0,-0.99999,0.0,0.00179]
[1778983068429,44.42,77781.09,0.0,-0.99999,0.0,0.0018]
[1778983069280,44.42,77781.09,0.0,-0.99999,0.0,0.0018]
[1778983069310,44.42,77781.09,0.0,-0.99999,0.0,0.0018]
[1778983069436,44.42,77780.29,0.0,-0.99999,0.0,0.0018]
[1778983071252,44.42,77780.33,0.0,-0.99999,0.0,0.0018]
[1778983071309,44.42,77780.33,0.0,-0.99999,0.0,0.0018]
[1778983076485,44.42,77783.81,0.0,-0.99999,0.0,0.00181]
[1778983077492,44.42,77788.16,0.0,-0.99999,0.0,0.00183]
[1778983078455,44.42,77788.16,0.0,-0.99999,0.0,0.00183]
[1778983078560,44.42,77788.16,0.0,-0.99999,0.0,0.00183]
[1778983078660,44.42,77789.4,0.0,-0.99999,0.0,0.00184]
[1778983079923,44.42,77789.4,0.0,-0.99999,0.0,0.00184]
[1778983080060,44.42,77789.4,0.0,-0.99999,0.0,0.00184]
[1778983081520,44.42,77787.9,0.0,-0.99999,0.0,0.00183]
[1778983087563,44.42,77788.07,0.0,-0.99999,0.0,0.00183]
[1778983090584,44.42,77778.29,0.0,-0.99999,0.0,0.00179]
[1778983091173,44.42,77778.29,0.0,-0.99999,0.0,0.00179]
[1778983091308,44.42,77778.29,0.0,-0.99999,0.0,0.00179]
[1778983091591,44.42,77772.97,0.0,-0.99999,0.0,0.00177]
[1778983092891,44.42,77772.97,0.0,-0.99999,0.0,0.00177]
[1778983093064,44.42,77772.97,0.0,-0.99999,0.0,0.00177]
[1778983093120,44.42,77771.19,0.0,-0.99999,0.0,0.00177]
[1778983094612,44.42,77769.75,0.0,-0.99999,0.0,0.00176]
[1778983098640,44.42,77757.57,0.0,-0.99999,0.0,0.00172]
[1778983099474,44.42,77757.57,0.0,-0.99999,0.0,0.00172]
[1778983099562,44.42,77757.57,0.0,-0.99999,0.0,0.00172]
[1778983099647,44.42,77754.64,0.0,-0.99999,0.0,0.0017]
[1778983101110,44.42,77754.64,0.0,-0.99999,0.0,0.0017]
[1778983101311,44.42,77754.19,0.0,-0.99999,0.0,0.0017]
[1778983103678,44.42,77751.13,0.0,-0.99999,0.0,0.00169]
[1778983104685,44.42,77749.25,0.0,-0.99999,0.0,0.00169]
[1778983105205,44.42,77749.25,0.0,-0.99999,0.0,0.00169]
[1778983105310,44.42,77749.25,0.0,-0.99999,0.0,0.00169]
[1778983105692,44.42,77748.43,0.0,-0.99999,0.0,0.00168]
[1778983106699,44.42,77746.6,0.0,-0.99999,0.0,0.00168]
[1778983107712,44.42,77748.21,0.0,-0.99999,0.0,0.00168]
[1778983108718,44.42,77735.25,0.0,-0.99999,0.0,0.00164]
[1778983109725,44.42,77729.2,0.0,-0.99999,0.0,0.00161]
[1778983111739,44.42,77727.07,0.0,-0.99999,0.0,0.0016]
[1778983112262,44.42,77727.07,0.0,-0.99999,0.0,0.0016]
[1778983112310,44.42,77727.07,0.0,-0.99999,0.0,0.0016]
[1778983117788,44.42,77726.59,0.0,-0.99999,0.0,0.0016]
[1778983117811,44.42,77726.59,0.0,-0.99999,0.0,0.0016]
[1778983117817,44.42,77725.06,0.0,-0.99999,0.0,0.00159]
[1778983119888,44.42,77725.1,0.0,-0.99999,0.0,0.00159]
[1778983120060,44.42,77725.1,0.0,-0.99999,0.0,0.00159]
[1778983120804,44.42,77722.14,0.0,-0.99999,0.0,0.00158]
[1778983123825,44.42,77719.84,0.0,-0.99999,0.0,0.00157]
[1778983124389,44.42,77719.84,0.0,-0.99999,0.0,0.00157]
[1778983124563,44.42,77719.84,0.0,-0.99999,0.0,0.00157]
[1778983124832,44.42,77719.66,0.0,-0.99999,0.0,0.00157]
[1778983125516,44.42,77719.66,0.0,-0.99999,0.0,0.00157]
[1778983125564,44.42,77719.66,0.0,-0.99999,0.0,0.00157]
[1778983126846,44.42,77716.59,0.0,-0.99999,0.0,0.00156]
[1778983129948,44.42,77717.23,0.0,-0.99999,0.0,0.00156]
[1778983130060,44.42,77717.23,0.0,-0.99999,0.0,0.00156]
[1778983130161,44.42,77712.34,0.0,-0.99999,0.0,0.00155]
[1778983132047,44.42,77711.84,0.0,-0.99999,0.0,0.00155]
[1778983132058,44.42,77711.84,0.0,-0.99999,0.0,0.00155]
[1778983132148,44.42,77716.29,0.0,-0.99999,0.0,0.00156]
[1778983132888,44.42,77718.73,0.0,-0.99999,0.0,0.00157]
[1778983133978,44.42,77718.73,0.0,-0.99999,0.0,0.00157]
[1778983134064,44.42,77718.73,0.0,-0.99999,0.0,0.00157]
[1778983134166,44.42,77711.26,0.0,-0.99999,0.0,0.00154]
[1778983134367,44.42,77711.26,0.0,-0.99999,0.0,0.00154]
[1778983134559,44.42,77711.26,0.0,-0.99999,0.0,0.00154]
[1778983134902,44.42,77709.92,0.0,-0.99999,0.0,0.00154]
[1778983135909,44.42,77708.76,0.0,-0.99999,0.0,0.00154]
[1778983139826,44.42,77707.87,0.0,-0.99999,0.0,0.00153]
[1778983140063,44.42,77707.87,0.0,-0.99999,0.0,0.00153]
[1778983140164,44.42,77702.74,0.0,-0.99999,0.0,0.00152]
[1778983142413,44.42,77702.05,0.0,-0.99999,0.0,0.00151]
[1778983142561,44.42,77702.05,0.0,-0.99999,0.0,0.00151]
[1778983145979,44.42,77704.3,0.0,-0.99999,0.0,0.00152]
[1778983146986,44.42,77708.94,0.0,-0.99999,0.0,0.00154]
[1778983147993,44.42,77711.3,0.0,-0.99999,0.0,0.00154]
[1778983148628,44.42,77711.3,0.0,-0.99999,0.0,0.00154]
[1778983148810,44.42,77711.3,0.0,-0.99999,0.0,0.00154]
[1778983149000,44.42,77712.49,0.0,-0.99999,0.0,0.00155]
[1778983154035,44.42,77713.94,0.0,-0.99999,0.0,0.00155]
[1778983158942,44.42,77713.52,0.0,-0.99999,0.0,0.00155]
[1778983159059,44.42,77713.52,0.0,-0.99999,0.0,0.00155]
[1778983163376,44.42,77713.33,0.0,-0.99999,0.0,0.00155]
[1778983163562,44.42,77713.33,0.0,-0.99999,0.0,0.00155]
[1778983163662,44.42,77713.33,0.0,-0.99999,0.0,0.00155]
[1778983169140,44.42,77714.33,0.0,-0.99999,0.0,0.00155]
[1778983169707,44.42,77714.33,0.0,-0.99999,0.0,0.00155]
[1778983169810,44.42,77714.33,0.0,-0.99999,0.0,0.00155]
[1778983171320,44.42,77713.13,0.0,-0.99999,0.0,0.00154]
[1778983171566,44.42,77713.13,0.0,-0.99999,0.0,0.00154]
[1778983172162,44.42,77713.44,0.0,-0.99999,0.0,0.00154]
[1778983175650,44.42,77712.32,0.0,-0.99999,0.0,0.00154]
[1778983175808,44.42,77712.32,0.0,-0.99999,0.0,0.00154]
[1778983177203,44.42,77707.89,0.0,-0.99999,0.0,0.00152]
[1778983178211,44.42,77707.89,0.0,-0.99999,0.0,0.00152]
[1778983178309,44.42,77709.46,0.0,-0.99999,0.0,0.00153]
[1778983179217,44.42,77712.7,0.0,-0.99999,0.0,0.00154]
[1778983179914,44.42,77712.7,0.0,-0.99999,0.0,0.00154]
[1778983180060,44.42,77712.7,0.0,-0.99999,0.0,0.00154]
[1778983180224,44.42,77712.69,0.0,-0.99999,0.0,0.00154]
[1778983185352,44.42,77712.57,0.0,-0.99999,0.0,0.00154]
[1778983185560,44.42,77712.57,0.0,-0.99999,0.0,0.00154]
[1778983192308,44.42,77712.42,0.0,-0.99999,0.0,0.00154]
[1778983198143,44.42,77712.69,0.0,-0.99999,0.0,0.00154]
[1778983198308,44.42,77712.25,0.0,-0.99999,0.0,0.00154]
[1778983199596,44.42,77711.66,0.0,-0.99999,0.0,0.00154]
[1778983199811,44.42,77711.66,0.0,-0.99999,0.0,0.00154]
[1778983199874,44.42,77710.6,0.0,-0.99999,0.0,0.00153]
[1778983200364,44.42,77707.04,0.0,-0.99999,0.0,0.00152]
[1778983201649,44.42,77707.04,0.0,-0.99999,0.0,0.00152]
[1778983201812,44.42,77707.04,0.0,-0.99999,0.0,0.00152]
[1778983201821,44.42,77702.4,0.0,-0.99999,0.0,0.00151]
[1778983204392,44.42,77706.63,0.0,-0.99999,0.0,0.00152]
[1778983205399,44.42,77714.54,0.0,-0.99999,0.0,0.00155]
[1778983206431,44.42,77714.54,0.0,-0.99999,0.0,0.00155]
[1778983206559,44.42,77714.54,0.0,-0.99999,0.0,0.00155]
[1778983206596,44.42,77717.77,0.0,-0.99999,0.0,0.00156]
[1778983208055,44.42,77717.77,0.0,-0.99999,0.0,0.00156]
[1778983208154,44.42,77717.49,0.0,-0.99999,0.0,0.00156]
[1778983208309,44.42,77717.49,0.0,-0.99999,0.0,0.00156]
[1778983210436,44.42,77713.27,0.0,-0.99999,0.0,0.00154]
[1778983211866,44.42,77713.27,0.0,-0.99999,0.0,0.00154]
[1778983212059,44.42,77713.27,0.0,-0.99999,0.0,0.00154]
[1778983216687,44.42,77715.17,0.0,-0.99999,0.0,0.00155]
[1778983216810,44.42,77715.17,0.0,-0.99999,0.0,0.00155]
[1778983218818,44.42,77715.06,0.0,-0.99999,0.0,0.00155]
[1778983219058,44.42,77715.06,0.0,-0.99999,0.0,0.00155]
[1778983219159,44.42,77715.21,0.0,-0.99999,0.0,0.00155]
[1778983224535,44.42,77716.74,0.0,-0.99999,0.0,0.00155]
[1778983225983,44.42,77716.74,0.0,-0.99999,0.0,0.00155]
[1778983226058,44.42,77716.74,0.0,-0.99999,0.0,0.00155]
[1778983231584,44.42,77717.94,0.0,-0.99999,0.0,0.00155]
[1778983234962,44.42,77717.89,0.0,-0.99999,0.0,0.00155]
[1778983235058,44.42,77717.89,0.0,-0.99999,0.0,0.00155]
[1778983236606,44.42,77718.24,0.0,-0.99999,0.0,0.00155]
[1778983236808,44.42,77718.24,0.0,-0.99999,0.0,0.00155]
[1778983236909,44.42,77718.01,0.0,-0.99999,0.0,0.00155]
[1778983240648,44.42,77731.99,0.0,-0.99999,0.0,0.0016]
[1778983241915,44.42,77731.99,0.0,-0.99999,0.0,0.0016]
[1778983242064,44.42,77731.99,0.0,-0.99999,0.0,0.0016]
[1778983242158,44.42,77740.4,0.0,-0.99999,0.0,0.00163]
[1778983242662,44.42,77743.41,0.0,-0.99999,0.0,0.00164]
[1778983245684,44.42,77749.69,0.0,-0.99999,0.0,0.00166]
[1778983246691,44.42,77751.95,0.0,-0.99999,0.0,0.00167]
[1778983248705,44.42,77746.58,0.0,-0.99999,0.0,0.00165]
[1778983249581,44.42,77746.58,0.0,-0.99999,0.0,0.00165]
[1778983249812,44.42,77746.58,0.0,-0.99999,0.0,0.00165]
[1778983249911,44.42,77749.46,0.0,-0.99999,0.0,0.00166]
[1778983251726,44.42,77756.98,0.0,-0.99999,0.0,0.00169]
[1778983252973,44.42,77756.98,0.0,-0.99999,0.0,0.00169]
[1778983253058,44.42,77756.98,0.0,-0.99999,0.0,0.00169]
[1778983253159,44.42,77759.38,0.0,-0.99999,0.0,0.00169]
[1778983254683,44.42,77760.55,0.0,-0.99999,0.0,0.0017]
[1778983254808,44.42,77760.55,0.0,-0.99999,0.0,0.0017]
[1778983254909,44.42,77760.77,0.0,-0.99999,0.0,0.0017]
[1778983261796,44.42,77760.94,0.0,-0.99999,0.0,0.0017]
[1778983266831,44.42,77761.52,0.0,-0.99999,0.0,0.0017]
[1778983267383,44.42,77761.52,0.0,-0.99999,0.0,0.0017]
[1778983267560,44.42,77761.52,0.0,-0.99999,0.0,0.0017]
[1778983270026,44.42,77763.83,0.0,-0.99999,0.0,0.00171]
[1778983270059,44.42,77763.83,0.0,-0.99999,0.0,0.00171]
[1778983270127,44.42,77766.59,0.0,-0.99999,0.0,0.00172]
[1778983270859,44.42,77769.61,0.0,-0.99999,0.0,0.00173]
[1778983271692,44.42,77769.61,0.0,-0.99999,0.0,0.00173]
[1778983271809,44.42,77769.61,0.0,-0.99999,0.0,0.00173]
[1778983271866,44.42,77770.45,0.0,-0.99999,0.0,0.00173]
[1778983276901,44.42,77772.74,0.0,-0.99999,0.0,0.00174]
[1778983278754,44.42,77773.34,0.0,-0.99999,0.0,0.00175]
[1778983278810,44.42,77773.34,0.0,-0.99999,0.0,0.00175]
[1778983280929,44.42,77779.28,0.0,-0.99999,0.0,0.00177]
[1778983284267,44.42,77779.11,0.0,-0.99999,0.0,0.00177]
[1778983284309,44.42,77779.11,0.0,-0.99999,0.0,0.00177]
[1778983284739,44.42,77780.96,0.0,-0.99999,0.0,0.00177]
[1778983284807,44.42,77780.96,0.0,-0.99999,0.0,0.00177]
[1778983284957,44.42,77781.42,0.0,-0.99999,0.0,0.00178]
[1778983289953,44.42,77782.24,0.0,-0.99999,0.0,0.00178]
[1778983290058,44.42,77782.24,0.0,-0.99999,0.0,0.00178]
[1778983290111,44.42,77790.86,0.0,-0.99999,0.0,0.00181]
[1778983290999,44.42,77793.32,0.0,-0.99999,0.0,0.00182]
[1778983292008,44.42,77794.62,0.0,-0.99999,0.0,0.00182]
[1778983293941,44.42,77795.09,0.0,-0.99999,0.0,0.00182]
[1778983294057,44.42,77795.09,0.0,-0.99999,0.0,0.00182]
[1778983294662,44.42,77796.29,0.0,-0.99999,0.0,0.00182]
[1778983294814,44.42,77796.29,0.0,-0.99999,0.0,0.00182]
[1778983295030,44.42,77797.82,0.0,-0.99999,0.0,0.00183]
[1778983297044,44.42,77800.52,0.0,-0.99999,0.0,0.00184]
[1778983302079,44.42,77800.64,0.0,-0.99999,0.0,0.00184]
[1778983305117,44.42,77803.22,0.0,-0.99999,0.0,0.00185]
[1778983308112,44.42,77803.08,0.0,-0.99999,0.0,0.00185]
[1778983308308,44.42,77803.08,0.0,-0.99999,0.0,0.00185]
[1778983309166,44.42,77798.03,0.0,-0.99999,0.0,0.00183]
[1778983310173,44.42,77791.27,0.0,-0.99999,0.0,0.0018]
[1778983311170,44.42,77791.27,0.0,-0.99999,0.0,0.0018]
[1778983311308,44.42,77791.27,0.0,-0.99999,0.0,0.0018]
[1778983311363,44.42,77790.79,0.0,-0.99999,0.0,0.0018]
[1778983312387,44.42,77790.5,0.0,-0.99999,0.0,0.0018]
[1778983312491,44.42,77790.5,0.0,-0.99999,0.0,0.0018]
[1778983313195,44.42,77787.96,0.0,-0.99999,0.0,0.00179]
[1778983314201,44.42,77784.32,0.0,-0.99999,0.0,0.00178]
[1778983315069,44.42,77784.32,0.0,-0.99999,0.0,0.00178]
[1778983315308,44.42,77784.32,0.0,-0.99999,0.0,0.00178]
[1778983316215,44.42,77775.83,0.0,-0.99999,0.0,0.00175]
[1778983317222,44.42,77771.84,0.0,-0.99999,0.0,0.00173]
[1778983318229,44.42,77766.13,0.0,-0.99999,0.0,0.00171]
[1778983318652,44.42,77766.13,0.0,-0.99999,0.0,0.00171]
[1778983318808,44.42,77766.13,0.0,-0.99999,0.0,0.00171]
[1778983322556,44.42,77763.62,0.0,-0.99999,0.0,0.0017]
[1778983322810,44.42,77763.62,0.0,-0.99999,0.0,0.0017]
[1778983323264,44.42,77762.04,0.0,-0.99999,0.0,0.00169]
[1778983325246,44.42,77761.67,0.0,-0.99999,0.0,0.00169]
[1778983325311,44.42,77761.67,0.0,-0.99999,0.0,0.00169]
[1778983326286,44.42,77741.02,0.0,-0.99999,0.0,0.00162]
[1778983327293,44.42,77730.97,0.0,-0.99999,0.0,0.00159]
[1778983328106,44.42,77730.97,0.0,-0.99999,0.0,0.00159]
[1778983328308,44.42,77730.97,0.0,-0.99999,0.0,0.00159]
[1778983328338,44.42,77729.33,0.0,-0.99999,0.0,0.00158]
[1778983330314,44.42,77724.51,0.0,-0.99999,0.0,0.00156]
[1778983333271,44.42,77722.69,0.0,-0.99999,0.0,0.00156]
[1778983333308,44.42,77722.69,0.0,-0.99999,0.0,0.00156]
[1778983333335,44.42,77720.47,0.0,-0.99999,0.0,0.00155]
[1778983335349,44.42,77717.85,0.0,-0.99999,0.0,0.00154]
[1778983335844,44.42,77717.85,0.0,-0.99999,0.0,0.00154]
[1778983336059,44.42,77717.85,0.0,-0.99999,0.0,0.00154]
[1778983336356,44.42,77717.79,0.0,-0.99999,0.0,0.00154]
[1778983337117,44.42,77717.79,0.0,-0.99999,0.0,0.00154]
[1778983337309,44.42,77717.79,0.0,-0.99999,0.0,0.00154]
[1778983340384,44.42,77724.35,0.0,-0.99999,0.0,0.00156]
[1778983341391,44.42,77727.22,0.0,-0.99999,0.0,0.00157]
[1778983341822,44.42,77727.22,0.0,-0.99999,0.0,0.00157]
[1778983342057,44.42,77727.22,0.0,-0.99999,0.0,0.00157]
[1778983342398,44.42,77727.77,0.0,-0.99999,0.0,0.00157]
[1778983345419,44.42,77729.79,0.0,-0.99999,0.0,0.00158]
[1778983349563,44.42,77731.32,0.0,-0.99999,0.0,0.00159]
[1778983351462,44.42,77733.91,0.0,-0.99999,0.0,0.00159]
[1778983353476,44.42,77741.54,0.0,-0.99999,0.0,0.00161]
[1778983355801,44.42,77743.18,0.0,-0.99999,0.0,0.00162]
[1778983355809,44.42,77743.18,0.0,-0.99999,0.0,0.00162]
[1778983355902,44.42,77743.81,0.0,-0.99999,0.0,0.00162]
[1778983357599,44.42,77744.1,0.0,-0.99999,0.0,0.00162]
[1778983357810,44.42,77744.1,0.0,-0.99999,0.0,0.00162]
[1778983362127,44.42,77745.11,0.0,-0.99999,0.0,0.00163]
[1778983362309,44.42,77745.11,0.0,-0.99999,0.0,0.00163]
[1778983362410,44.42,77745.8,0.0,-0.99999,0.0,0.00163]
[1778983362563,44.42,77745.8,0.0,-0.99999,0.0,0.00163]
[1778983362809,44.42,77745.8,0.0,-0.99999,0.0,0.00163]
[1778983364553,44.42,77750.46,0.0,-0.99999,0.0,0.00164]
[1778983366732,44.42,77748.99,0.0,-0.99999,0.0,0.00164]
[1778983366810,44.42,77748.99,0.0,-0.99999,0.0,0.00164]
[1778983366898,44.42,77746.63,0.0,-0.99999,0.0,0.00163]
[1778983368218,44.42,77746.63,0.0,-0.99999,0.0,0.00163]
[1778983368309,44.42,77746.63,0.0,-0.99999,0.0,0.00163]
[1778983368409,44.42,77744.19,0.0,-0.99999,0.0,0.00162]
[1778983377644,44.42,77744.74,0.0,-0.99999,0.0,0.00162]
[1778983380873,44.42,77744.72,0.0,-0.99999,0.0,0.00162]
[1778983381059,44.42,77744.72,0.0,-0.99999,0.0,0.00162]
[1778983381076,44.42,77744.94,0.0,-0.99999,0.0,0.00162]
[1778983382367,44.42,77744.94,0.0,-0.99999,0.0,0.00162]
[1778983382415,44.42,77740.99,0.0,-0.99999,0.0,0.00161]
[1778983382563,44.42,77740.99,0.0,-0.99999,0.0,0.00161]
[1778983383686,44.42,77742.91,0.0,-0.99999,0.0,0.00162]
[1778983384691,44.42,77742.91,0.0,-0.99999,0.0,0.00162]
[1778983384809,44.42,77742.91,0.0,-0.99999,0.0,0.00162]
[1778983385150,44.42,77742.91,0.0,-0.99999,0.0,0.00162]
[1778983385309,44.42,77742.91,0.0,-0.99999,0.0,0.00162]
[1778983385314,44.42,77747.32,0.0,-0.99999,0.0,0.00163]
[1778983385700,44.42,77749.44,0.0,-0.99999,0.0,0.00164]
[1778983388721,44.42,77753.6,0.0,-0.99999,0.0,0.00166]
[1778983390455,44.42,77754.53,0.0,-0.99999,0.0,0.00166]
[1778983390558,44.42,77754.53,0.0,-0.99999,0.0,0.00166]
[1778983390749,44.42,77754.53,0.0,-0.99999,0.0,0.00166]
[1778983390818,44.42,77754.53,0.0,-0.99999,0.0,0.00166]
[1778983390907,44.42,77754.55,0.0,-0.99999,0.0,0.00166]
[1778983392749,44.42,77756.44,0.0,-0.99999,0.0,0.00167]
[1778983397784,44.42,77756.11,0.0,-0.99999,0.0,0.00166]
[1778983402212,44.42,77757.7,0.0,-0.99999,0.0,0.00167]
[1778983402315,44.42,77757.7,0.0,-0.99999,0.0,0.00167]
[1778983402365,44.42,77757.62,0.0,-0.99999,0.0,0.00167]
[1778983402563,44.42,77757.62,0.0,-0.99999,0.0,0.00167]
[1778983407854,44.42,77758.73,0.0,-0.99999,0.0,0.00167]
[1778983411882,44.42,77759.33,0.0,-0.99999,0.0,0.00167]
[1778983414588,44.42,77761.1,0.0,-0.99999,0.0,0.00167]
[1778983414808,44.42,77761.1,0.0,-0.99999,0.0,0.00167]
[1778983414838,44.42,77761.1,0.0,-0.99999,0.0,0.00167]
[1778983415060,44.42,77761.1,0.0,-0.99999,0.0,0.00167]
[1778983415149,44.42,77761.25,0.0,-0.99999,0.0,0.00167]
[1778983421144,44.42,77761.47,0.0,-0.99999,0.0,0.00167]
[1778983421311,44.42,77761.47,0.0,-0.99999,0.0,0.00167]
[1778983421343,44.42,77761.56,0.0,-0.99999,0.0,0.00167]
[1778983426987,44.42,77762.49,0.0,-0.99999,0.0,0.00168]
[1778983431435,44.42,77762.17,0.0,-0.99999,0.0,0.00168]
[1778983431567,44.42,77762.17,0.0,-0.99999,0.0,0.00168]
[1778983440078,44.42,77762.55,0.0,-0.99999,0.0,0.00168]
[1778983443013,44.42,77762.96,0.0,-0.99999,0.0,0.00168]
[1778983443066,44.42,77762.96,0.0,-0.99999,0.0,0.00168]
[1778983443231,44.42,77762.96,0.0,-0.99999,0.0,0.00168]
[1778983443309,44.42,77762.96,0.0,-0.99999,0.0,0.00168]
[1778983443332,44.42,77762.96,0.0,-0.99999,0.0,0.00168]
[1778983449141,44.42,77764.61,0.0,-0.99999,0.0,0.00169]
[1778983450148,44.42,77768.55,0.0,-0.99999,0.0,0.0017]
[1778983451880,44.42,77768.73,0.0,-0.99999,0.0,0.0017]
[1778983452047,44.42,77768.73,0.0,-0.99999,0.0,0.0017]
[1778983452059,44.42,77768.73,0.0,-0.99999,0.0,0.0017]
[1778983452162,44.42,77768.58,0.0,-0.99999,0.0,0.0017]
[1778983457197,44.42,77770.68,0.0,-0.99999,0.0,0.00171]
[1778983459211,44.42,77774.87,0.0,-0.99999,0.0,0.00172]
[1778983461225,44.42,77778.98,0.0,-0.99999,0.0,0.00174]
[1778983461986,44.42,77778.98,0.0,-0.99999,0.0,0.00174]
[1778983462059,44.42,77778.98,0.0,-0.99999,0.0,0.00174]
[1778983462273,44.42,77778.98,0.0,-0.99999,0.0,0.00174]
[1778983462308,44.42,77778.98,0.0,-0.99999,0.0,0.00174]
[1778983462325,44.42,77781.33,0.0,-0.99999,0.0,0.00175]
[1778983464246,44.42,77774.97,0.0,-0.99999,0.0,0.00172]
[1778983465253,44.42,77771.39,0.0,-0.99999,0.0,0.00171]
[1778983466258,44.42,77771.39,0.0,-0.99999,0.0,0.00171]
[1778983466309,44.42,77771.39,0.0,-0.99999,0.0,0.00171]
[1778983466314,44.42,77771.57,0.0,-0.99999,0.0,0.00171]
[1778983467267,44.42,77767.2,0.0,-0.99999,0.0,0.0017]
[1778983467792,44.42,77767.2,0.0,-0.99999,0.0,0.0017]
[1778983467808,44.42,77767.2,0.0,-0.99999,0.0,0.0017]
[1778983468274,44.42,77763.14,0.0,-0.99999,0.0,0.00168]
[1778983473312,44.42,77761.36,0.0,-0.99999,0.0,0.00166]
[1778983474317,44.42,77769.01,0.0,-0.99999,0.0,0.00169]
[1778983475324,44.42,77772.54,0.0,-0.99999,0.0,0.00171]
[1778983476512,44.42,77772.54,0.0,-0.99999,0.0,0.00171]
[1778983476568,44.42,77772.64,0.0,-0.99999,0.0,0.00171]
[1778983476761,44.42,77772.64,0.0,-0.99999,0.0,0.00171]
[1778983476808,44.42,77772.64,0.0,-0.99999,0.0,0.00171]
[1778983477338,44.42,77773.16,0.0,-0.99999,0.0,0.00171]
[1778983481367,44.42,77776.22,0.0,-0.99999,0.0,0.00172]
[1778983482374,44.42,77778.07,0.0,-0.99999,0.0,0.00173]
[1778983482779,44.42,77778.07,0.0,-0.99999,0.0,0.00173]
[1778983482808,44.42,77778.07,0.0,-0.99999,0.0,0.00173]
[1778983483020,44.42,77778.07,0.0,-0.99999,0.0,0.00173]
[1778983483059,44.42,77778.07,0.0,-0.99999,0.0,0.00173]
[1778983483381,44.42,77779.01,0.0,-0.99999,0.0,0.00173]
[1778983485440,44.42,77780.54,0.0,-0.99999,0.0,0.00173]
[1778983485491,44.42,77780.54,0.0,-0.99999,0.0,0.00173]
[1778983485537,44.42,77782.39,0.0,-0.99999,0.0,0.00174]
[1778983485563,44.42,77782.39,0.0,-0.99999,0.0,0.00174]
[1778983486402,44.42,77783.11,0.0,-0.99999,0.0,0.00174]
[1778983491446,44.42,77783.97,0.0,-0.99999,0.0,0.00175]
[1778983494327,44.42,77784.39,0.0,-0.99999,0.0,0.00175]
[1778983494428,44.42,77784.39,0.0,-0.99999,0.0,0.00175]
[1778983494468,44.42,77784.38,0.0,-0.99999,0.0,0.00175]
[1778983494563,44.42,77784.38,0.0,-0.99999,0.0,0.00175]
[1778983495475,44.42,77784.74,0.0,-0.99999,0.0,0.00175]
[1778983500510,44.42,77787.04,0.0,-0.99999,0.0,0.00176]
[1778983505545,44.42,77786.5,0.0,-0.99999,0.0,0.00176]
[1778983510580,44.42,77786.41,0.0,-0.99999,0.0,0.00176]
[1778983512172,44.42,77786.41,0.0,-0.99999,0.0,0.00176]
[1778983512176,44.42,77786.41,0.0,-0.99999,0.0,0.00176]
[1778983512309,44.42,77786.41,0.0,-0.99999,0.0,0.00176]
[1778983512318,44.42,77786.48,0.0,-0.99999,0.0,0.00176]
[1778983518636,44.42,77788.6,0.0,-0.99999,0.0,0.00177]
[1778983520503,44.42,77788.6,0.0,-0.99999,0.0,0.00177]
[1778983520561,44.42,77788.6,0.0,-0.99999,0.0,0.00177]
[1778983519643,44.42,77791.86,0.0,-0.99999,0.0,0.00178]
[1778983520957,44.42,77791.86,0.0,-0.99999,0.0,0.00178]
[1778983521058,44.42,77791.86,0.0,-0.99999,0.0,0.00178]
[1778983521059,44.42,77792.0,0.0,-0.99999,0.0,0.00178]
[1778983526692,44.42,77791.17,0.0,-0.99999,0.0,0.00177]
[1778983533336,44.42,77791.19,0.0,-0.99999,0.0,0.00177]
[1778983533560,44.42,77791.19,0.0,-0.99999,0.0,0.00177]
[1778983533412,44.42,77790.6,0.0,-0.99999,0.0,0.00176]
[1778983533617,44.42,77790.6,0.0,-0.99999,0.0,0.00176]
[1778983533809,44.42,77790.6,0.0,-0.99999,0.0,0.00176]
[1778983537526,44.42,77790.74,0.0,-0.99999,0.0,0.00176]
[1778983537570,44.42,77790.74,0.0,-0.99999,0.0,0.00176]
[1778983537557,44.42,77784.69,0.0,-0.99999,0.0,0.00174]
[1778983537638,44.42,77784.69,0.0,-0.99999,0.0,0.00174]
[1778983537811,44.42,77784.69,0.0,-0.99999,0.0,0.00174]
[1778983543811,44.42,77785.18,0.0,-0.99999,0.0,0.00174]
[1778983547839,44.42,77778.9,0.0,-0.99999,0.0,0.00172]
[1778983548815,44.42,77778.9,0.0,-0.99999,0.0,0.00172]
[1778983549059,44.42,77778.9,0.0,-0.99999,0.0,0.00172]
[1778983549238,44.42,77778.9,0.0,-0.99999,0.0,0.00172]
[1778983549309,44.42,77778.9,0.0,-0.99999,0.0,0.00172]
[1778983549339,44.42,77776.1,0.0,-0.99999,0.0,0.00171]
[1778983550860,44.42,77770.81,0.0,-0.99999,0.0,0.00169]
[1778983553881,44.42,77769.14,0.0,-0.99999,0.0,0.00168]
[1778983555328,44.42,77769.14,0.0,-0.99999,0.0,0.00168]
[1778983555560,44.42,77769.14,0.0,-0.99999,0.0,0.00168]
[1778983555609,44.42,77769.14,0.0,-0.99999,0.0,0.00168]
[1778983555337,44.42,77769.34,0.0,-0.99999,0.0,0.00168]
[1778983555809,44.42,77769.34,0.0,-0.99999,0.0,0.00168]
[1778983561937,44.42,77769.27,0.0,-0.99999,0.0,0.00168]
[1778983566972,44.42,77769.25,0.0,-0.99999,0.0,0.00168]
[1778983570167,44.42,77769.3,0.0,-0.99999,0.0,0.00168]
[1778983570292,44.42,77769.3,0.0,-0.99999,0.0,0.00168]
[1778983570311,44.42,77769.3,0.0,-0.99999,0.0,0.00168]
[1778983570393,44.42,77769.23,0.0,-0.99999,0.0,0.00168]
[1778983573807,44.42,77769.0,0.0,-0.99999,0.0,0.00168]
[1778983574059,44.42,77769.0,0.0,-0.99999,0.0,0.00168]
[1778983574395,44.42,77769.0,0.0,-0.99999,0.0,0.00168]
[1778983574562,44.42,77769.0,0.0,-0.99999,0.0,0.00168]
[1778983574413,44.42,77763.24,0.0,-0.99999,0.0,0.00166]
[1778983575034,44.42,77765.97,0.0,-0.99999,0.0,0.00167]
[1778983576041,44.42,77771.63,0.0,-0.99999,0.0,0.00169]
[1778983577172,44.42,77771.63,0.0,-0.99999,0.0,0.00169]
[1778983577308,44.42,77771.63,0.0,-0.99999,0.0,0.00169]
[1778983580592,44.42,77772.21,0.0,-0.99999,0.0,0.00169]
[1778983580811,44.42,77772.57,0.0,-0.99999,0.0,0.0017]
[1778983581076,44.42,77774.41,0.0,-0.99999,0.0,0.0017]
[1778983582029,44.42,77774.41,0.0,-0.99999,0.0,0.0017]
[1778983582059,44.42,77774.41,0.0,-0.99999,0.0,0.0017]
[1778983588125,44.42,77775.03,0.0,-0.99999,0.0,0.00171]
[1778983589929,44.42,77775.01,0.0,-0.99999,0.0,0.0017]
[1778983590059,44.42,77775.01,0.0,-0.99999,0.0,0.0017]
[1778983590456,44.42,77775.01,0.0,-0.99999,0.0,0.0017]
[1778983590561,44.42,77775.01,0.0,-0.99999,0.0,0.0017]
[1778983590557,44.42,77774.96,0.0,-0.99999,0.0,0.0017]
[1778983595174,44.42,77776.2,0.0,-0.99999,0.0,0.0017]
[1778983596632,44.42,77776.2,0.0,-0.99999,0.0,0.0017]
[1778983596808,44.42,77777.18,0.0,-0.99999,0.0,0.0017]
[1778983597277,44.42,77777.18,0.0,-0.99999,0.0,0.0017]
[1778983597309,44.42,77777.18,0.0,-0.99999,0.0,0.0017]
[1778983597378,44.42,77776.63,0.0,-0.99999,0.0,0.0017]
[1778983603230,44.42,77775.53,0.0,-0.99999,0.0,0.0017]
[1778983604331,44.42,77775.53,0.0,-0.99999,0.0,0.0017]
[1778983604559,44.42,77775.53,0.0,-0.99999,0.0,0.0017]
[1778983604660,44.42,77774.45,0.0,-0.99999,0.0,0.00169]
[1778983604811,44.42,77774.45,0.0,-0.99999,0.0,0.00169]
[1778983605059,44.42,77774.45,0.0,-0.99999,0.0,0.00169]
[1778983611286,44.42,77774.3,0.0,-0.99999,0.0,0.00169]
[1778983613300,44.42,77781.12,0.0,-0.99999,0.0,0.00172]
[1778983613813,44.42,77781.12,0.0,-0.99999,0.0,0.00172]
[1778983614059,44.42,77781.12,0.0,-0.99999,0.0,0.00172]
[1778983614659,44.42,77781.12,0.0,-0.99999,0.0,0.00172]
[1778983614664,44.42,77783.87,0.0,-0.99999,0.0,0.00173]
[1778983614809,44.42,77783.87,0.0,-0.99999,0.0,0.00173]
[1778983618367,44.42,77782.47,0.0,-0.99999,0.0,0.00172]
[1778983618559,44.42,77782.47,0.0,-0.99999,0.0,0.00172]
[1778983618632,44.42,77783.43,0.0,-0.99999,0.0,0.00173]
[1778983618686,44.42,77783.43,0.0,-0.99999,0.0,0.00173]
[1778983618808,44.42,77783.43,0.0,-0.99999,0.0,0.00173]
[1778983619342,44.42,77785.12,0.0,-0.99999,0.0,0.00173]
[1778983620349,44.42,77788.01,0.0,-0.99999,0.0,0.00174]
[1778983622244,44.42,77789.19,0.0,-0.99999,0.0,0.00175]
[1778983622309,44.42,77789.19,0.0,-0.99999,0.0,0.00175]
[1778983626391,44.42,77791.91,0.0,-0.99999,0.0,0.00176]
[1778983631426,44.42,77792.04,0.0,-0.99999,0.0,0.00176]
[1778983637416,44.42,77791.8,0.0,-0.99999,0.0,0.00176]
[1778983637569,44.42,77791.8,0.0,-0.99999,0.0,0.00176]
[1778983637670,44.42,77791.99,0.0,-0.99999,0.0,0.00176]
[1778983638078,44.42,77791.99,0.0,-0.99999,0.0,0.00176]
[1778983638311,44.42,77791.99,0.0,-0.99999,0.0,0.00176]
[1778983639484,44.42,77794.76,0.0,-0.99999,0.0,0.00177]
[1778983644519,44.42,77795.82,0.0,-0.99999,0.0,0.00177]
[1778983645407,44.42,77795.82,0.0,-0.99999,0.0,0.00177]
[1778983645561,44.42,77795.82,0.0,-0.99999,0.0,0.00177]
[1778983645662,44.42,77795.98,0.0,-0.99999,0.0,0.00177]
[1778983646031,44.42,77795.98,0.0,-0.99999,0.0,0.00177]
[1778983646059,44.42,77795.98,0.0,-0.99999,0.0,0.00177]
[1778983653582,44.42,77795.53,0.0,-0.99999,0.0,0.00176]
[1778983654623,44.42,77795.53,0.0,-0.99999,0.0,0.00176]
[1778983654808,44.42,77795.93,0.0,-0.99999,0.0,0.00176]
[1778983655345,44.42,77795.93,0.0,-0.99999,0.0,0.00176]
[1778983655562,44.42,77795.93,0.0,-0.99999,0.0,0.00176]
[1778983655631,44.42,77795.93,0.0,-0.99999,0.0,0.00176]
[1778983660631,44.42,77796.5,0.0,-0.99999,0.0,0.00177]
[1778983660922,44.42,77796.5,0.0,-0.99999,0.0,0.00177]
[1778983661061,44.42,77796.5,0.0,-0.99999,0.0,0.00177]
[1778983661391,44.42,77796.5,0.0,-0.99999,0.0,0.00177]
[1778983661562,44.42,77796.5,0.0,-0.99999,0.0,0.00177]
[1778983661638,44.42,77797.44,0.0,-0.99999,0.0,0.00177]
[1778983662645,44.42,77798.66,0.0,-0.99999,0.0,0.00177]
[1778983666631,44.42,77798.73,0.0,-0.99999,0.0,0.00177]
[1778983666808,44.42,77798.91,0.0,-0.99999,0.0,0.00178]
[1778983673722,44.42,77799.04,0.0,-0.99999,0.0,0.00178]
[1778983678920,44.42,77799.75,0.0,-0.99999,0.0,0.00178]
[1778983679058,44.42,77799.75,0.0,-0.99999,0.0,0.00178]
[1778983679145,44.42,77800.88,0.0,-0.99999,0.0,0.00178]
[1778983679929,44.42,77800.88,0.0,-0.99999,0.0,0.00178]
[1778983680065,44.42,77800.88,0.0,-0.99999,0.0,0.00178]
[1778983680103,44.42,77806.19,0.0,-0.99999,0.0,0.0018]
[1778983681778,44.42,77804.82,0.0,-0.99999,0.0,0.0018]
[1778983681916,44.42,77804.82,0.0,-0.99999,0.0,0.0018]
[1778983682060,44.42,77804.82,0.0,-0.99999,0.0,0.0018]
[1778983686397,44.42,77804.61,0.0,-0.99999,0.0,0.0018]
[1778983686561,44.42,77804.61,0.0,-0.99999,0.0,0.0018]
[1778983686813,44.42,77804.64,0.0,-0.99999,0.0,0.0018]
[1778983687117,44.42,77804.64,0.0,-0.99999,0.0,0.0018]
[1778983687309,44.42,77804.64,0.0,-0.99999,0.0,0.0018]
[1778983692855,44.42,77805.3,0.0,-0.99999,0.0,0.0018]
[1778983699124,44.42,77805.3,0.0,-0.99999,0.0,0.0018]
[1778983699308,44.42,77805.3,0.0,-0.99999,0.0,0.0018]
[1778983699337,44.42,77805.09,0.0,-0.99999,0.0,0.0018]
[1778983700402,44.42,77805.09,0.0,-0.99999,0.0,0.0018]
[1778983700561,44.42,77805.09,0.0,-0.99999,0.0,0.0018]
[1778983705846,44.42,77805.77,0.0,-0.99999,0.0,0.0018]
[1778983706059,44.42,77805.98,0.0,-0.99999,0.0,0.0018]
[1778983706459,44.42,77805.98,0.0,-0.99999,0.0,0.0018]
[1778983706568,44.42,77805.98,0.0,-0.99999,0.0,0.0018]
[1778983706669,44.42,77805.55,0.0,-0.99999,0.0,0.0018]
[1778983712995,44.42,77805.42,0.0,-0.99999,0.0,0.00179]
[1778983719037,44.42,77805.65,0.0,-0.99999,0.0,0.00179]
[1778983722058,44.42,77801.16,0.0,-0.99999,0.0,0.00177]
[1778983722892,44.42,77801.16,0.0,-0.99999,0.0,0.00177]
[1778983723058,44.42,77801.16,0.0,-0.99999,0.0,0.00177]
[1778983723563,44.42,77801.16,0.0,-0.99999,0.0,0.00177]
[1778983723663,44.42,77797.37,0.0,-0.99999,0.0,0.00176]
[1778983724072,44.42,77799.61,0.0,-0.99999,0.0,0.00177]
[1778983730114,44.42,77799.61,0.0,-0.99999,0.0,0.00177]
[1778983735150,44.42,77800.43,0.0,-0.99999,0.0,0.00177]
[1778983736043,44.42,77800.43,0.0,-0.99999,0.0,0.00177]
[1778983736059,44.42,77800.43,0.0,-0.99999,0.0,0.00177]
[1778983736157,44.42,77803.86,0.0,-0.99999,0.0,0.00178]
[1778983741193,44.42,77806.76,0.0,-0.99999,0.0,0.0018]
[1778983742224,44.42,77806.76,0.0,-0.99999,0.0,0.0018]
[1778983742310,44.42,77806.76,0.0,-0.99999,0.0,0.0018]
[1778983742411,44.42,77809.1,0.0,-0.99999,0.0,0.0018]
[1778983744764,44.42,77810.88,0.0,-0.99999,0.0,0.00181]
[1778983744807,44.42,77810.88,0.0,-0.99999,0.0,0.00181]
[1778983744865,44.42,77810.83,0.0,-0.99999,0.0,0.00181]
[1778983747979,44.42,77810.81,0.0,-0.99999,0.0,0.00181]
[1778983748060,44.42,77810.81,0.0,-0.99999,0.0,0.00181]
[1778983753949,44.42,77807.38,0.0,-0.99999,0.0,0.0018]
[1778983754059,44.42,77807.38,0.0,-0.99999,0.0,0.0018]
[1778983756935,44.42,77805.99,0.0,-0.99999,0.0,0.00179]
[1778983757058,44.42,77805.99,0.0,-0.99999,0.0,0.00179]
[1778983757305,44.42,77805.88,0.0,-0.99999,0.0,0.00179]
[1778983763347,44.42,77806.04,0.0,-0.99999,0.0,0.00179]
[1778983768382,44.42,77806.23,0.0,-0.99999,0.0,0.00179]
[1778983770129,44.42,77805.9,0.0,-0.99999,0.0,0.00179]
[1778983770310,44.42,77805.9,0.0,-0.99999,0.0,0.00179]
[1778983775434,44.42,77806.35,0.0,-0.99999,0.0,0.00178]
[1778983776441,44.42,77813.33,0.0,-0.99999,0.0,0.00181]
[1778983777229,44.42,77813.33,0.0,-0.99999,0.0,0.00181]
[1778983777308,44.42,77813.33,0.0,-0.99999,0.0,0.00181]
[1778983777448,44.42,77817.7,0.0,-0.99999,0.0,0.00183]
[1778983780722,44.42,77817.18,0.0,-0.99999,0.0,0.00183]
[1778983780813,44.42,77817.18,0.0,-0.99999,0.0,0.00183]
[1778983780914,44.42,77817.29,0.0,-0.99999,0.0,0.00183]
[1778983786511,44.42,77817.67,0.0,-0.99999,0.0,0.00183]
[1778983788321,44.42,77818.48,0.0,-0.99999,0.0,0.00183]
[1778983788559,44.42,77818.48,0.0,-0.99999,0.0,0.00183]
[1778983794280,44.42,77819.26,0.0,-0.99999,0.0,0.00183]
[1778983794309,44.42,77819.26,0.0,-0.99999,0.0,0.00183]
[1778983796790,44.42,77821.15,0.0,-0.99999,0.0,0.00184]
[1778983796809,44.42,77821.15,0.0,-0.99999,0.0,0.00184]
[1778983796891,44.42,77820.93,0.0,-0.99999,0.0,0.00184]
[1778983800041,44.42,77821.41,0.0,-0.99999,0.0,0.00184]
[1778983800058,44.42,77821.41,0.0,-0.99999,0.0,0.00184]
[1778983800609,44.42,77824.84,0.0,-0.99999,0.0,0.00186]
[1778983801622,44.42,77827.34,0.0,-0.99999,0.0,0.00187]
[1778983804428,44.42,77827.48,0.0,-0.99999,0.0,0.00187]
[1778983804561,44.42,77827.48,0.0,-0.99999,0.0,0.00187]
[1778983804643,44.42,77827.56,0.0,-0.99999,0.0,0.00187]
[1778983806657,44.42,77825.56,0.0,-0.99999,0.0,0.00186]
[1778983811692,44.42,77824.81,0.0,-0.99999,0.0,0.00186]
[1778983816891,44.42,77825.03,0.0,-0.99999,0.0,0.00186]
[1778983816727,44.42,77829.96,0.0,-0.99999,0.0,0.00188]
[1778983817565,44.42,77829.96,0.0,-0.99999,0.0,0.00188]
[1778983819748,44.42,77832.14,0.0,-0.99999,0.0,0.00189]
[1778983820238,44.42,77832.14,0.0,-0.99999,0.0,0.00189]
[1778983820309,44.42,77832.14,0.0,-0.99999,0.0,0.00189]
[1778983820755,44.42,77832.26,0.0,-0.99999,0.0,0.00189]
[1778983822763,44.42,77832.03,0.0,-0.99999,0.0,0.00188]
[1778983822813,44.42,77832.03,0.0,-0.99999,0.0,0.00188]
[1778983830825,44.42,77832.24,0.0,-0.99999,0.0,0.00189]
[1778983834853,44.42,77832.51,0.0,-0.99999,0.0,0.00188]
[1778983836867,44.42,77835.7,0.0,-0.99999,0.0,0.00189]
[1778983837874,44.42,77853.74,0.0,-0.99999,0.0,0.00196]
[1778983838881,44.42,77864.03,0.0,-0.99999,0.0,0.00201]
[1778983839888,44.42,77866.31,0.0,-0.99999,0.0,0.00202]
[1778983840903,44.42,77879.82,0.0,-0.99999,0.0,0.00208]
[1778983841157,44.42,77879.82,0.0,-0.99999,0.0,0.00208]
[1778983841906,44.42,77895.4,0.0,-0.99999,0.0,0.00215]
[1778983842913,44.42,77898.95,0.0,-0.99999,0.0,0.00216]
[1778983843920,44.42,77898.8,0.0,-0.99999,0.0,0.00216]
[1778983844818,44.42,77898.8,0.0,-0.99999,0.0,0.00216]
[1778983845934,44.42,77893.96,0.0,-0.99999,0.0,0.00214]
[1778983847948,44.42,77891.72,0.0,-0.99999,0.0,0.00213]
[1778983849962,44.42,77889.44,0.0,-0.99999,0.0,0.00212]
[1778983851710,44.42,77888.52,0.0,-0.99999,0.0,0.00211]
[1778983851807,44.42,77888.52,0.0,-0.99999,0.0,0.00211]
[1778983854997,44.42,77884.03,0.0,-0.99999,0.0,0.00209]
[1778983856014,44.42,77879.98,0.0,-0.99999,0.0,0.00208]
[1778983858025,44.42,77878.68,0.0,-0.99999,0.0,0.00207]
[1778983859777,44.42,77878.68,0.0,-0.99999,0.0,0.00207]
[1778983859808,44.42,77878.68,0.0,-0.99999,0.0,0.00207]
[1778983860515,44.42,77878.79,0.0,-0.99999,0.0,0.00207]
[1778983860562,44.42,77878.79,0.0,-0.99999,0.0,0.00207]
[1778983860616,44.42,77878.81,0.0,-0.99999,0.0,0.00207]
[1778983862053,44.42,77889.85,0.0,-0.99999,0.0,0.00212]
[1778983863843,44.42,77889.85,0.0,-0.99999,0.0,0.00212]
[1778983863883,44.42,77891.11,0.0,-0.99999,0.0,0.00213]
[1778983864058,44.42,77891.11,0.0,-0.99999,0.0,0.00213]
[1778983868096,44.42,77899.42,0.0,-0.99999,0.0,0.00216]
[1778983869105,44.42,77896.53,0.0,-0.99999,0.0,0.00215]
[1778983870110,44.42,77890.73,0.0,-0.99999,0.0,0.00212]
[1778983871118,44.42,77887.12,0.0,-0.99999,0.0,0.00211]
[1778983872125,44.42,77883.07,0.0,-0.99999,0.0,0.00209]
[1778983873776,44.42,77883.07,0.0,-0.99999,0.0,0.00209]
[1778983873809,44.42,77883.07,0.0,-0.99999,0.0,0.00209]
[1778983874035,44.42,77883.07,0.0,-0.99999,0.0,0.00209]
[1778983874059,44.42,77882.05,0.0,-0.99999,0.0,0.00209]
[1778983874140,44.42,77881.98,0.0,-0.99999,0.0,0.00208]
[1778983880182,44.42,77885.08,0.0,-0.99999,0.0,0.0021]
[1778983882652,44.42,77886.84,0.0,-0.99999,0.0,0.00211]
[1778983882812,44.42,77886.84,0.0,-0.99999,0.0,0.00211]
[1778983888238,44.42,77886.61,0.0,-0.99999,0.0,0.00211]
[1778983890811,44.42,77885.82,0.0,-0.99999,0.0,0.0021]
[1778983891060,44.42,77885.73,0.0,-0.99999,0.0,0.0021]
[1778983891291,44.42,77885.73,0.0,-0.99999,0.0,0.0021]
[1778983891308,44.42,77885.73,0.0,-0.99999,0.0,0.0021]
[1778983891392,44.42,77885.73,0.0,-0.99999,0.0,0.00209]
[1778983893274,44.42,77874.67,0.0,-0.99999,0.0,0.00204]
[1778983894280,44.42,77865.49,0.0,-0.99999,0.0,0.002]
[1778983895287,44.42,77866.82,0.0,-0.99999,0.0,0.00201]
[1778983896972,44.42,77872.89,0.0,-0.99999,0.0,0.00203]
[1778983898000,44.42,77872.89,0.0,-0.99999,0.0,0.00203]
[1778983898060,44.42,77872.89,0.0,-0.99999,0.0,0.00203]
[1778983901329,44.42,77869.62,0.0,-0.99999,0.0,0.00202]
[1778983907371,44.42,77867.31,0.0,-0.99999,0.0,0.00201]
[1778983912383,44.42,77867.88,0.0,-0.99999,0.0,0.00201]
[1778983912560,44.42,77867.88,0.0,-0.99999,0.0,0.00201]
[1778983913029,44.42,77867.88,0.0,-0.99999,0.0,0.00201]
[1778983913065,44.42,77867.88,0.0,-0.99999,0.0,0.00201]
[1778983913413,44.42,77868.24,0.0,-0.99999,0.0,0.00201]
[1778983920462,44.42,77868.18,0.0,-0.99999,0.0,0.00201]
[1778983925497,44.42,77867.09,0.0,-0.99999,0.0,0.00201]
[1778983927186,44.42,77866.33,0.0,-0.99999,0.0,0.00201]
[1778983927309,44.42,77866.33,0.0,-0.99999,0.0,0.00201]
[1778983932546,44.42,77869.72,0.0,-0.99999,0.0,0.00202]
[1778983934481,44.42,77871.05,0.0,-0.99999,0.0,0.00203]
[1778983934560,44.42,77871.05,0.0,-0.99999,0.0,0.00203]
[1778983934980,44.42,77871.05,0.0,-0.99999,0.0,0.00203]
[1778983935061,44.42,77871.05,0.0,-0.99999,0.0,0.00203]
[1778983935081,44.42,77868.63,0.0,-0.99999,0.0,0.00202]
[1778983936578,44.42,77865.38,0.0,-0.99999,0.0,0.002]
[1778983941613,44.42,77865.3,0.0,-0.99999,0.0,0.002]
[1778983946648,44.42,77862.34,0.0,-0.99999,0.0,0.00199]
[1778983948662,44.42,77860.02,0.0,-0.99999,0.0,0.00198]
[1778983950352,44.42,77859.95,0.0,-0.99999,0.0,0.00198]
[1778983950559,44.42,77859.95,0.0,-0.99999,0.0,0.00198]
[1778983954704,44.42,77862.38,0.0,-0.99999,0.0,0.00198]
[1778983957093,44.42,77862.51,0.0,-0.99999,0.0,0.00198]
[1778983957311,44.42,77861.99,0.0,-0.99999,0.0,0.00198]
[1778983957540,44.42,77861.99,0.0,-0.99999,0.0,0.00198]
[1778983957561,44.42,77861.99,0.0,-0.99999,0.0,0.00198]
[1778983957725,44.42,77861.85,0.0,-0.99999,0.0,0.00198]
[1778983962760,44.42,77860.2,0.0,-0.99999,0.0,0.00197]
[1778983967795,44.42,77860.26,0.0,-0.99999,0.0,0.00197]
[1778983970816,44.42,77863.67,0.0,-0.99999,0.0,0.00198]
[1778983971175,44.42,77863.67,0.0,-0.99999,0.0,0.00198]
[1778983971311,44.42,77863.67,0.0,-0.99999,0.0,0.00198]
[1778983977865,44.42,77863.18,0.0,-0.99999,0.0,0.00198]
[1778983982901,44.42,77859.73,0.0,-0.99999,0.0,0.00197]
[1778983983908,44.42,77852.48,0.0,-0.99999,0.0,0.00194]
[1778983984915,44.42,77846.7,0.0,-0.99999,0.0,0.00191]
[1778983986604,44.42,77845.78,0.0,-0.99999,0.0,0.00191]
[1778983986809,44.42,77845.78,0.0,-0.99999,0.0,0.00191]
[1778983987149,44.42,77845.78,0.0,-0.99999,0.0,0.00191]
[1778983987308,44.42,77845.41,0.0,-0.99999,0.0,0.00191]
[1778983987936,44.42,77845.36,0.0,-0.99999,0.0,0.00191]
[1778983992971,44.42,77846.02,0.0,-0.99999,0.0,0.00191]
[1778983993978,44.42,77843.47,0.0,-0.99999,0.0,0.0019]
[1778983994985,44.42,77839.2,0.0,-0.99999,0.0,0.00188]
[1778983996762,44.42,77837.62,0.0,-0.99999,0.0,0.00188]
[1778983996813,44.42,77837.62,0.0,-0.99999,0.0,0.00188]
[1778984000024,44.42,77834.39,0.0,-0.99999,0.0,0.00186]
[1778984001406,44.42,77833.87,0.0,-0.99999,0.0,0.00186]
[1778984001561,44.42,77833.87,0.0,-0.99999,0.0,0.00186]
[1778984001699,44.42,77833.87,0.0,-0.99999,0.0,0.00186]
[1778984001812,44.42,77833.87,0.0,-0.99999,0.0,0.00186]
[1778984002038,44.42,77832.56,0.0,-0.99999,0.0,0.00186]
[1778984006066,44.42,77835.16,0.0,-0.99999,0.0,0.00187]
[1778984008083,44.42,77834.95,0.0,-0.99999,0.0,0.00187]
[1778984008309,44.42,77834.95,0.0,-0.99999,0.0,0.00187]
[1778984011101,44.42,77835.63,0.0,-0.99999,0.0,0.00186]
[1778984012179,44.42,77835.63,0.0,-0.99999,0.0,0.00186]
[1778984012108,44.42,77830.92,0.0,-0.99999,0.0,0.00184]
[1778984012308,44.42,77830.92,0.0,-0.99999,0.0,0.00184]
[1778984012762,44.42,77830.92,0.0,-0.99999,0.0,0.00184]
[1778984012811,44.42,77830.92,0.0,-0.99999,0.0,0.00184]
[1778984013115,44.42,77830.91,0.0,-0.99999,0.0,0.00184]
[1778984015129,44.42,77833.09,0.0,-0.99999,0.0,0.00185]
[1778984022178,44.42,77832.41,0.0,-0.99999,0.0,0.00185]
[1778984022636,44.42,77832.41,0.0,-0.99999,0.0,0.00185]
[1778984022808,44.42,77832.41,0.0,-0.99999,0.0,0.00185]
[1778984028316,44.42,77832.58,0.0,-0.99999,0.0,0.00185]
[1778984028524,44.42,77832.58,0.0,-0.99999,0.0,0.00185]
[1778984028560,44.42,77832.58,0.0,-0.99999,0.0,0.00185]
[1778984028604,44.42,77837.62,0.0,-0.99999,0.0,0.00187]
[1778984031241,44.42,77840.13,0.0,-0.99999,0.0,0.00188]
[1778984032486,44.42,77840.13,0.0,-0.99999,0.0,0.00188]
[1778984032563,44.42,77840.13,0.0,-0.99999,0.0,0.00188]
[1778984033114,44.42,77840.13,0.0,-0.99999,0.0,0.00188]
[1778984033166,44.42,77838.62,0.0,-0.99999,0.0,0.00187]
[1778984033310,44.42,77838.62,0.0,-0.99999,0.0,0.00187]
[1778984039318,44.42,77840.17,0.0,-0.99999,0.0,0.00188]
[1778984039561,44.42,77840.17,0.0,-0.99999,0.0,0.00188]
[1778984048360,44.42,77840.99,0.0,-0.99999,0.0,0.00188]
[1778984049861,44.42,77840.99,0.0,-0.99999,0.0,0.00188]
[1778984050062,44.42,77840.99,0.0,-0.99999,0.0,0.00188]
[1778984050555,44.42,77841.19,0.0,-0.99999,0.0,0.00188]
[1778984050810,44.42,77841.19,0.0,-0.99999,0.0,0.00188]
[1778984050868,44.42,77841.19,0.0,-0.99999,0.0,0.00188]
[1778984058430,44.42,77841.29,0.0,-0.99999,0.0,0.00188]
[1778984063465,44.42,77841.26,0.0,-0.99999,0.0,0.00188]
[1778984066506,44.42,77841.29,0.0,-0.99999,0.0,0.00188]
[1778984066559,44.42,77841.29,0.0,-0.99999,0.0,0.00188]
[1778984076556,44.42,77841.33,0.0,-0.99999,0.0,0.00187]
[1778984082229,44.42,77841.33,0.0,-0.99999,0.0,0.00187]
[1778984082310,44.42,77841.34,0.0,-0.99999,0.0,0.00187]
[1778984082933,44.42,77841.34,0.0,-0.99999,0.0,0.00187]
[1778984083062,44.42,77841.34,0.0,-0.99999,0.0,0.00187]
[1778984083143,44.42,77841.34,0.0,-0.99999,0.0,0.00187]
[1778984088640,44.42,77839.88,0.0,-0.99999,0.0,0.00187]
[1778984090077,44.42,77839.88,0.0,-0.99999,0.0,0.00187]
[1778984090164,44.42,77837.35,0.0,-0.99999,0.0,0.00186]
[1778984090309,44.42,77837.35,0.0,-0.99999,0.0,0.00186]
[1778984095689,44.42,77837.77,0.0,-0.99999,0.0,0.00186]
[1778984097009,44.42,77837.77,0.0,-0.99999,0.0,0.00186]
[1778984097065,44.42,77837.77,0.0,-0.99999,0.0,0.00186]
[1778984097110,44.42,77839.67,0.0,-0.99999,0.0,0.00186]
[1778984098132,44.42,77839.67,0.0,-0.99999,0.0,0.00186]
[1778984098233,44.42,77839.86,0.0,-0.99999,0.0,0.00187]
[1778984098310,44.42,77839.86,0.0,-0.99999,0.0,0.00187]
[1778984104198,44.42,77840.75,0.0,-0.99999,0.0,0.00187]
[1778984104309,44.42,77841.19,0.0,-0.99999,0.0,0.00187]
[1778984109787,44.42,77842.3,0.0,-0.99999,0.0,0.00187]
[1778984114822,44.42,77841.53,0.0,-0.99999,0.0,0.00187]
[1778984115681,44.42,77841.53,0.0,-0.99999,0.0,0.00187]
[1778984115809,44.42,77841.53,0.0,-0.99999,0.0,0.00187]
[1778984117026,44.42,77841.49,0.0,-0.99999,0.0,0.00187]
[1778984117060,44.42,77841.49,0.0,-0.99999,0.0,0.00187]
[1778984117125,44.42,77843.66,0.0,-0.99999,0.0,0.00188]
[1778984122784,44.42,77843.17,0.0,-0.99999,0.0,0.00188]
[1778984122809,44.42,77843.17,0.0,-0.99999,0.0,0.00188]
[1778984127914,44.42,77843.54,0.0,-0.99999,0.0,0.00188]
[1778984129881,44.42,77843.52,0.0,-0.99999,0.0,0.00188]
[1778984130058,44.42,77843.52,0.0,-0.99999,0.0,0.00188]
[1778984130086,44.42,77843.52,0.0,-0.99999,0.0,0.00188]
[1778984134746,44.42,77843.29,0.0,-0.99999,0.0,0.00187]
[1778984134808,44.42,77843.29,0.0,-0.99999,0.0,0.00187]
[1778984134962,44.42,77840.58,0.0,-0.99999,0.0,0.00186]
[1778984142011,44.42,77840.58,0.0,-0.99999,0.0,0.00186]
[1778984145164,44.42,77840.97,0.0,-0.99999,0.0,0.00186]
[1778984145309,44.42,77840.97,0.0,-0.99999,0.0,0.00186]
[1778984146609,44.42,77840.71,0.0,-0.99999,0.0,0.00186]
[1778984146809,44.42,77840.71,0.0,-0.99999,0.0,0.00186]
[1778984147046,44.42,77840.72,0.0,-0.99999,0.0,0.00186]
[1778984151075,44.42,77836.16,0.0,-0.99999,0.0,0.00184]
[1778984151736,44.42,77836.16,0.0,-0.99999,0.0,0.00184]
[1778984151810,44.42,77836.16,0.0,-0.99999,0.0,0.00184]
[1778984156860,44.42,77836.42,0.0,-0.99999,0.0,0.00184]
[1778984157063,44.42,77836.42,0.0,-0.99999,0.0,0.00184]
[1778984157271,44.42,77836.42,0.0,-0.99999,0.0,0.00184]
[1778984157311,44.42,77836.42,0.0,-0.99999,0.0,0.00184]
[1778984157372,44.42,77836.39,0.0,-0.99999,0.0,0.00184]
[1778984160138,44.42,77833.96,0.0,-0.99999,0.0,0.00183]
[1778984166180,44.42,77835.93,0.0,-0.99999,0.0,0.00184]
[1778984167369,44.42,77835.93,0.0,-0.99999,0.0,0.00184]
[1778984167559,44.42,77835.93,0.0,-0.99999,0.0,0.00184]
[1778984173229,44.42,77835.92,0.0,-0.99999,0.0,0.00184]
[1778984183299,44.42,77835.72,0.0,-0.99999,0.0,0.00184]
[1778984185202,44.42,77836.97,0.0,-0.99999,0.0,0.00184]
[1778984185308,44.42,77836.97,0.0,-0.99999,0.0,0.00184]
[1778984186251,44.42,77835.81,0.0,-0.99999,0.0,0.00184]
[1778984186310,44.42,77835.81,0.0,-0.99999,0.0,0.00184]
[1778984186274,44.42,77835.81,0.0,-0.99999,0.0,0.00184]
[1778984192363,44.42,77835.18,0.0,-0.99999,0.0,0.00183]
[1778984194737,44.42,77836.73,0.0,-0.99999,0.0,0.00183]
[1778984194808,44.42,77836.73,0.0,-0.99999,0.0,0.00183]
[1778984196391,44.42,77839.81,0.0,-0.99999,0.0,0.00184]
[1778984201426,44.42,77839.8,0.0,-0.99999,0.0,0.00184]
[1778984204837,44.42,77839.65,0.0,-0.99999,0.0,0.00184]
[1778984205058,44.42,77839.65,0.0,-0.99999,0.0,0.00184]
[1778984205155,44.42,77837.07,0.0,-0.99999,0.0,0.00183]
[1778984206330,44.42,77837.07,0.0,-0.99999,0.0,0.00183]
[1778984206379,44.42,77835.86,0.0,-0.99999,0.0,0.00183]
[1778984206571,44.42,77835.86,0.0,-0.99999,0.0,0.00183]
[1778984213565,44.42,77836.36,0.0,-0.99999,0.0,0.00183]
[1778984213809,44.42,77836.36,0.0,-0.99999,0.0,0.00183]
[1778984214518,44.42,77833.48,0.0,-0.99999,0.0,0.00182]
[1778984215949,44.42,77833.48,0.0,-0.99999,0.0,0.00182]
[1778984216059,44.42,77833.48,0.0,-0.99999,0.0,0.00182]
[1778984216160,44.42,77833.26,0.0,-0.99999,0.0,0.00182]
[1778984216532,44.42,77831.1,0.0,-0.99999,0.0,0.00181]
[1778984219493,44.42,77831.68,0.0,-0.99999,0.0,0.00181]
[1778984219560,44.42,77831.68,0.0,-0.99999,0.0,0.00181]
[1778984222077,44.42,77831.86,0.0,-0.99999,0.0,0.00181]
[1778984222309,44.42,77831.86,0.0,-0.99999,0.0,0.00181]
[1778984222410,44.42,77836.79,0.0,-0.99999,0.0,0.00183]
[1778984222820,44.42,77836.79,0.0,-0.99999,0.0,0.00183]
[1778984223060,44.42,77836.79,0.0,-0.99999,0.0,0.00183]
[1778984223095,44.42,77841.5,0.0,-0.99999,0.0,0.00185]
[1778984224588,44.42,77844.38,0.0,-0.99999,0.0,0.00186]
[1778984230630,44.42,77844.56,0.0,-0.99999,0.0,0.00186]
[1778984232024,44.42,77844.56,0.0,-0.99999,0.0,0.00186]
[1778984232058,44.42,77844.56,0.0,-0.99999,0.0,0.00186]
[1778984235072,44.42,77845.27,0.0,-0.99999,0.0,0.00187]
[1778984235309,44.42,77845.27,0.0,-0.99999,0.0,0.00187]
[1778984235394,44.42,77845.27,0.0,-0.99999,0.0,0.00187]
[1778984235410,44.42,77846.55,0.0,-0.99999,0.0,0.00187]
[1778984235561,44.42,77846.55,0.0,-0.99999,0.0,0.00187]
[1778984241119,44.42,77846.95,0.0,-0.99999,0.0,0.00187]
[1778984241314,44.42,77846.95,0.0,-0.99999,0.0,0.00187]
[1778984246573,44.42,77848.16,0.0,-0.99999,0.0,0.00188]
[1778984246807,44.42,77848.16,0.0,-0.99999,0.0,0.00188]
[1778984247761,44.42,77842.32,0.0,-0.99999,0.0,0.00185]
[1778984248761,44.42,77835.4,0.0,-0.99999,0.0,0.00183]
[1778984249524,44.42,77835.4,0.0,-0.99999,0.0,0.00183]
[1778984249562,44.42,77835.4,0.0,-0.99999,0.0,0.00183]
[1778984249768,44.42,77833.85,0.0,-0.99999,0.0,0.00182]
[1778984250775,44.42,77831.74,0.0,-0.99999,0.0,0.00181]
[1778984255814,44.42,77831.58,0.0,-0.99999,0.0,0.0018]
[1778984257840,44.42,77833.09,0.0,-0.99999,0.0,0.00181]
[1778984258059,44.42,77833.09,0.0,-0.99999,0.0,0.00181]
[1778984264877,44.42,77831.29,0.0,-0.99999,0.0,0.0018]
[1778984269913,44.42,77830.75,0.0,-0.99999,0.0,0.0018]
[1778984274948,44.42,77830.54,0.0,-0.99999,0.0,0.0018]
[1778984276962,44.42,77828.28,0.0,-0.99999,0.0,0.00179]
[1778984280135,44.42,77828.25,0.0,-0.99999,0.0,0.00179]
[1778984280314,44.42,77828.25,0.0,-0.99999,0.0,0.00179]
[1778984280414,44.42,77828.21,0.0,-0.99999,0.0,0.00179]
[1778984281997,44.42,77826.41,0.0,-0.99999,0.0,0.00178]
[1778984285060,44.42,77825.92,0.0,-0.99999,0.0,0.00178]
[1778984291060,44.42,77826.09,0.0,-0.99999,0.0,0.00178]
[1778984293161,44.42,77826.18,0.0,-0.99999,0.0,0.00178]
[1778984293310,44.42,77826.18,0.0,-0.99999,0.0,0.00178]
[1778984293412,44.42,77826.25,0.0,-0.99999,0.0,0.00178]
[1778984294150,44.42,77826.25,0.0,-0.99999,0.0,0.00178]
[1778984294309,44.42,77826.25,0.0,-0.99999,0.0,0.00178]
[1778984298109,44.42,77829.11,0.0,-0.99999,0.0,0.00179]
[1778984299192,44.42,77829.11,0.0,-0.99999,0.0,0.00179]
[1778984299310,44.42,77829.11,0.0,-0.99999,0.0,0.00179]
[1778984299407,44.42,77828.98,0.0,-0.99999,0.0,0.00179]
[1778984299897,44.42,77828.98,0.0,-0.99999,0.0,0.00179]
[1778984300059,44.42,77828.98,0.0,-0.99999,0.0,0.00179]
[1778984306165,44.42,77829.29,0.0,-0.99999,0.0,0.00179]
[1778984312207,44.42,77830.74,0.0,-0.99999,0.0,0.00179]
[1778984312920,44.42,77830.74,0.0,-0.99999,0.0,0.00179]
[1778984313059,44.42,77830.74,0.0,-0.99999,0.0,0.00179]
[1778984313214,44.42,77830.97,0.0,-0.99999,0.0,0.00179]
[1778984313953,44.42,77830.97,0.0,-0.99999,0.0,0.00179]
[1778984314059,44.42,77830.97,0.0,-0.99999,0.0,0.00179]
[1778984319257,44.42,77831.37,0.0,-0.99999,0.0,0.00179]
[1778984324292,44.42,77830.14,0.0,-0.99999,0.0,0.00179]
[1778984325706,44.42,77830.07,0.0,-0.99999,0.0,0.00179]
[1778984325809,44.42,77830.07,0.0,-0.99999,0.0,0.00179]
[1778984325910,44.42,77830.07,0.0,-0.99999,0.0,0.00179]
[1778984326619,44.42,77830.07,0.0,-0.99999,0.0,0.00179]
[1778984326818,44.42,77830.07,0.0,-0.99999,0.0,0.00179]
[1778984331342,44.42,77841.65,0.0,-0.99999,0.0,0.00183]
[1778984332348,44.42,77847.3,0.0,-0.99999,0.0,0.00185]
[1778984332874,44.42,77847.3,0.0,-0.99999,0.0,0.00185]
[1778984333355,44.42,77847.53,0.0,-0.99999,0.0,0.00186]
[1778984334330,44.42,77847.53,0.0,-0.99999,0.0,0.00186]
[1778984334562,44.42,77847.82,0.0,-0.99999,0.0,0.00186]
[1778984335129,44.42,77847.82,0.0,-0.99999,0.0,0.00186]
[1778984338390,44.42,77851.03,0.0,-0.99999,0.0,0.00187]
[1778984339094,44.42,77851.03,0.0,-0.99999,0.0,0.00187]
[1778984339312,44.42,77851.03,0.0,-0.99999,0.0,0.00187]
[1778984339397,44.42,77851.05,0.0,-0.99999,0.0,0.00187]
[1778984339622,44.42,77851.05,0.0,-0.99999,0.0,0.00187]
[1778984339810,44.42,77851.05,0.0,-0.99999,0.0,0.00187]
[1778984346446,44.42,77851.12,0.0,-0.99999,0.0,0.00187]
[1778984347599,44.42,77851.16,0.0,-0.99999,0.0,0.00187]
[1778984347811,44.42,77851.16,0.0,-0.99999,0.0,0.00187]
[1778984348460,44.42,77851.97,0.0,-0.99999,0.0,0.00187]
[1778984349520,44.42,77851.97,0.0,-0.99999,0.0,0.00187]
[1778984349559,44.42,77853.07,0.0,-0.99999,0.0,0.00188]
[1778984355510,44.42,77853.79,0.0,-0.99999,0.0,0.00188]
[1778984360545,44.42,77854.67,0.0,-0.99999,0.0,0.00188]
[1778984361342,44.42,77854.67,0.0,-0.99999,0.0,0.00188]
[1778984361552,44.42,77854.62,0.0,-0.99999,0.0,0.00188]
[1778984361562,44.42,77854.62,0.0,-0.99999,0.0,0.00188]
[1778984362336,44.42,77854.62,0.0,-0.99999,0.0,0.00188]
[1778984362559,44.42,77854.77,0.0,-0.99999,0.0,0.00188]
[1778984367594,44.42,77856.43,0.0,-0.99999,0.0,0.00189]
[1778984371622,44.42,77856.92,0.0,-0.99999,0.0,0.00188]
[1778984373018,44.42,77856.92,0.0,-0.99999,0.0,0.00188]
[1778984373064,44.42,77856.92,0.0,-0.99999,0.0,0.00188]
[1778984373119,44.42,77857.27,0.0,-0.99999,0.0,0.00188]
[1778984374068,44.42,77857.27,0.0,-0.99999,0.0,0.00188]
[1778984374309,44.42,77857.27,0.0,-0.99999,0.0,0.00188]
[1778984374643,44.42,77859.97,0.0,-0.99999,0.0,0.00189]
[1778984375650,44.42,77862.12,0.0,-0.99999,0.0,0.0019]
[1778984376657,44.42,77865.22,0.0,-0.99999,0.0,0.00192]
[1778984378038,44.42,77865.22,0.0,-0.99999,0.0,0.00192]
[1778984378061,44.42,77865.22,0.0,-0.99999,0.0,0.00192]
[1778984383706,44.42,77865.78,0.0,-0.99999,0.0,0.00192]
[1778984386365,44.42,77866.18,0.0,-0.99999,0.0,0.00192]
[1778984386560,44.42,77866.18,0.0,-0.99999,0.0,0.00192]
[1778984386516,44.42,77868.47,0.0,-0.99999,0.0,0.00193]
[1778984387281,44.42,77868.47,0.0,-0.99999,0.0,0.00193]
[1778984387309,44.42,77868.47,0.0,-0.99999,0.0,0.00193]
[1778984387382,44.42,77868.41,0.0,-0.99999,0.0,0.00193]
[1778984391762,44.42,77875.37,0.0,-0.99999,0.0,0.00196]
[1778984392778,44.42,77875.37,0.0,-0.99999,0.0,0.00196]
[1778984392808,44.42,77875.37,0.0,-0.99999,0.0,0.00196]
[1778984392879,44.42,77877.99,0.0,-0.99999,0.0,0.00197]
[1778984393699,44.42,77877.99,0.0,-0.99999,0.0,0.00197]
[1778984393809,44.42,77877.99,0.0,-0.99999,0.0,0.00197]
[1778984393910,44.42,77879.69,0.0,-0.99999,0.0,0.00198]
[1778984397804,44.42,77881.55,0.0,-0.99999,0.0,0.00198]
[1778984400020,44.42,77882.84,0.0,-0.99999,0.0,0.00199]
[1778984400059,44.42,77882.84,0.0,-0.99999,0.0,0.00199]
[1778984400265,44.42,77886.04,0.0,-0.99999,0.0,0.002]
[1778984401204,44.42,77886.04,0.0,-0.99999,0.0,0.002]
[1778984401309,44.42,77886.04,0.0,-0.99999,0.0,0.002]
[1778984401832,44.42,77887.68,0.0,-0.99999,0.0,0.00201]
[1778984404643,44.42,77888.69,0.0,-0.99999,0.0,0.00201]
[1778984404810,44.42,77888.69,0.0,-0.99999,0.0,0.00201]
[1778984405383,44.42,77888.69,0.0,-0.99999,0.0,0.00201]
[1778984405561,44.42,77888.69,0.0,-0.99999,0.0,0.00201]
[1778984405598,44.42,77891.64,0.0,-0.99999,0.0,0.00203]
[1778984407875,44.42,77895.71,0.0,-0.99999,0.0,0.00204]
[1778984409220,44.42,77895.71,0.0,-0.99999,0.0,0.00204]
[1778984409316,44.42,77895.71,0.0,-0.99999,0.0,0.00204]
[1778984409492,44.42,77898.31,0.0,-0.99999,0.0,0.00206]
[1778984410025,44.42,77898.31,0.0,-0.99999,0.0,0.00206]
[1778984410059,44.42,77898.31,0.0,-0.99999,0.0,0.00206]
[1778984410896,44.42,77895.93,0.0,-0.99999,0.0,0.00205]
[1778984412186,44.42,77895.93,0.0,-0.99999,0.0,0.00205]
[1778984412315,44.42,77895.93,0.0,-0.99999,0.0,0.00205]
[1778984412332,44.42,77891.98,0.0,-0.99999,0.0,0.00203]
[1778984417414,44.42,77892.15,0.0,-0.99999,0.0,0.00203]
[1778984417560,44.42,77892.15,0.0,-0.99999,0.0,0.00203]
[1778984417515,44.42,77894.91,0.0,-0.99999,0.0,0.00204]
[1778984417945,44.42,77894.81,0.0,-0.99999,0.0,0.00204]
[1778984420969,44.42,77897.46,0.0,-0.99999,0.0,0.00205]
[1778984421708,44.42,77897.46,0.0,-0.99999,0.0,0.00205]
[1778984421809,44.42,77897.46,0.0,-0.99999,0.0,0.00205]
[1778984421976,44.42,77899.25,0.0,-0.99999,0.0,0.00206]
[1778984426116,44.42,77899.25,0.0,-0.99999,0.0,0.00206]
[1778984426310,44.42,77899.25,0.0,-0.99999,0.0,0.00206]
[1778984426384,44.42,77897.23,0.0,-0.99999,0.0,0.00205]
[1778984427381,44.42,77897.23,0.0,-0.99999,0.0,0.00205]
[1778984427564,44.42,77897.23,0.0,-0.99999,0.0,0.00205]
[1778984427595,44.42,77894.79,0.0,-0.99999,0.0,0.00204]
[1778984433067,44.42,77894.81,0.0,-0.99999,0.0,0.00203]
[1778984438102,44.42,77894.57,0.0,-0.99999,0.0,0.00203]
[1778984441512,44.42,77894.65,0.0,-0.99999,0.0,0.00203]
[1778984441561,44.42,77894.65,0.0,-0.99999,0.0,0.00203]
[1778984443138,44.42,77892.09,0.0,-0.99999,0.0,0.00202]
[1778984447324,44.42,77892.36,0.0,-0.99999,0.0,0.00202]
[1778984447559,44.42,77892.36,0.0,-0.99999,0.0,0.00202]
[1778984447410,44.42,77889.17,0.0,-0.99999,0.0,0.00201]
[1778984448173,44.42,77886.98,0.0,-0.99999,0.0,0.002]
[1778984449027,44.42,77886.98,0.0,-0.99999,0.0,0.002]
[1778984449060,44.42,77886.98,0.0,-0.99999,0.0,0.002]
[1778984454051,44.42,77885.95,0.0,-0.99999,0.0,0.00199]
[1778984454059,44.42,77885.95,0.0,-0.99999,0.0,0.00199]
[1778984454215,44.42,77884.46,0.0,-0.99999,0.0,0.00199]
[1778984455176,44.42,77884.46,0.0,-0.99999,0.0,0.00199]
[1778984455311,44.42,77884.46,0.0,-0.99999,0.0,0.00199]
[1778984461264,44.42,77883.49,0.0,-0.99999,0.0,0.00198]
[1778984466299,44.42,77883.6,0.0,-0.99999,0.0,0.00198]
[1778984466818,44.42,77883.6,0.0,-0.99999,0.0,0.00198]
[1778984467060,44.42,77883.6,0.0,-0.99999,0.0,0.00198]
[1778984467306,44.42,77883.65,0.0,-0.99999,0.0,0.00198]
[1778984468024,44.42,77883.65,0.0,-0.99999,0.0,0.00198]
[1778984468057,44.42,77883.65,0.0,-0.99999,0.0,0.00198]
[1778984473348,44.42,77883.88,0.0,-0.99999,0.0,0.00198]
[1778984477517,44.42,77884.12,0.0,-0.99999,0.0,0.00198]
[1778984477561,44.42,77884.12,0.0,-0.99999,0.0,0.00198]
[1778984477618,44.42,77885.48,0.0,-0.99999,0.0,0.00199]
[1778984478678,44.42,77885.48,0.0,-0.99999,0.0,0.00199]
[1778984478809,44.42,77885.27,0.0,-0.99999,0.0,0.00199]
[1778984484425,44.42,77885.08,0.0,-0.99999,0.0,0.00199]
[1778984489460,44.42,77884.99,0.0,-0.99999,0.0,0.00199]
[1778984491474,44.42,77882.03,0.0,-0.99999,0.0,0.00196]
[1778984491776,44.42,77882.03,0.0,-0.99999,0.0,0.00196]
[1778984491808,44.42,77882.03,0.0,-0.99999,0.0,0.00196]
[1778984492481,44.42,77880.06,0.0,-0.99999,0.0,0.00196]
[1778984492884,44.42,77880.06,0.0,-0.99999,0.0,0.00196]
[1778984493059,44.42,77880.06,0.0,-0.99999,0.0,0.00196]
[1778984494495,44.42,77881.68,0.0,-0.99999,0.0,0.00196]
[1778984496119,44.42,77881.87,0.0,-0.99999,0.0,0.00196]
[1778984496309,44.42,77881.87,0.0,-0.99999,0.0,0.00196]
[1778984496509,44.42,77880.4,0.0,-0.99999,0.0,0.00196]
[1778984497510,44.42,77880.4,0.0,-0.99999,0.0,0.00196]
[1778984497568,44.42,77880.4,0.0,-0.99999,0.0,0.00196]
[1778984497667,44.42,77882.69,0.0,-0.99999,0.0,0.00197]
[1778984498523,44.42,77887.66,0.0,-0.99999,0.0,0.00199]
[1778984500137,44.42,77888.28,0.0,-0.99999,0.0,0.00199]
[1778984500311,44.42,77888.28,0.0,-0.99999,0.0,0.00199]
[1778984500537,44.42,77882.96,0.0,-0.99999,0.0,0.00197]
[1778984500885,44.42,77882.96,0.0,-0.99999,0.0,0.00197]
[1778984501059,44.42,77882.96,0.0,-0.99999,0.0,0.00197]
[1778984501544,44.42,77880.51,0.0,-0.99999,0.0,0.00196]
[1778984508593,44.42,77877.45,0.0,-0.99999,0.0,0.00195]
[1778984509600,44.42,77875.5,0.0,-0.99999,0.0,0.00194]
[1778984510007,44.42,77875.5,0.0,-0.99999,0.0,0.00194]
[1778984510058,44.42,77875.5,0.0,-0.99999,0.0,0.00194]
[1778984513628,44.42,77874.07,0.0,-0.99999,0.0,0.00193]
[1778984514635,44.42,77868.93,0.0,-0.99999,0.0,0.00191]
[1778984515848,44.42,77869.38,0.0,-0.99999,0.0,0.00191]
[1778984516058,44.42,77869.38,0.0,-0.99999,0.0,0.00191]
[1778984516649,44.42,77870.6,0.0,-0.99999,0.0,0.00192]
[1778984517656,44.42,77869.52,0.0,-0.99999,0.0,0.00191]
[1778984525712,44.42,77869.34,0.0,-0.99999,0.0,0.00191]
[1778984533187,44.42,77869.44,0.0,-0.99999,0.0,0.00191]
[1778984533308,44.42,77869.44,0.0,-0.99999,0.0,0.00191]
[1778984538804,44.42,77869.28,0.0,-0.99999,0.0,0.00191]
[1778984542707,44.42,77870.6,0.0,-0.99999,0.0,0.00192]
[1778984542832,44.42,77867.74,0.0,-0.99999,0.0,0.00191]
[1778984543932,44.42,77867.74,0.0,-0.99999,0.0,0.00191]
[1778984544059,44.42,77867.74,0.0,-0.99999,0.0,0.00191]
[1778984544564,44.42,77867.74,0.0,-0.99999,0.0,0.00191]
[1778984544664,44.42,77864.76,0.0,-0.99999,0.0,0.00189]
[1778984550577,44.42,77863.53,0.0,-0.99999,0.0,0.00189]
[1778984551895,44.42,77863.61,0.0,-0.99999,0.0,0.00188]
[1778984552785,44.42,77863.61,0.0,-0.99999,0.0,0.00188]
[1778984552808,44.42,77863.61,0.0,-0.99999,0.0,0.00188]
[1778984557937,44.42,77861.57,0.0,-0.99999,0.0,0.00187]
[1778984562973,44.42,77861.49,0.0,-0.99999,0.0,0.00187]
[1778984564986,44.42,77856.75,0.0,-0.99999,0.0,0.00185]
[1778984567614,44.42,77856.52,0.0,-0.99999,0.0,0.00185]
[1778984567808,44.42,77856.48,0.0,-0.99999,0.0,0.00185]
[1778984569464,44.42,77856.48,0.0,-0.99999,0.0,0.00185]
[1778984569564,44.42,77856.48,0.0,-0.99999,0.0,0.00185]
[1778984569665,44.42,77856.52,0.0,-0.99999,0.0,0.00185]
[1778984573019,44.42,77858.04,0.0,-0.99999,0.0,0.00186]
[1778984573059,44.42,77858.04,0.0,-0.99999,0.0,0.00186]
[1778984579084,44.42,77857.64,0.0,-0.99999,0.0,0.00185]
[1778984581075,44.42,77857.04,0.0,-0.99999,0.0,0.00185]
[1778984581309,44.42,77857.04,0.0,-0.99999,0.0,0.00185]
[1778984582734,44.42,77857.04,0.0,-0.99999,0.0,0.00185]
[1778984582808,44.42,77857.04,0.0,-0.99999,0.0,0.00185]
[1778984583112,44.42,77857.29,0.0,-0.99999,0.0,0.00185]
[1778984585126,44.42,77854.06,0.0,-0.99999,0.0,0.00184]
[1778984586628,44.42,77854.06,0.0,-0.99999,0.0,0.00184]
[1778984586784,44.42,77848.5,0.0,-0.99999,0.0,0.00182]
[1778984586808,44.42,77848.5,0.0,-0.99999,0.0,0.00182]
[1778984592177,44.42,77849.14,0.0,-0.99999,0.0,0.00182]
[1778984597212,44.42,77849.4,0.0,-0.99999,0.0,0.00182]
[1778984600233,44.42,77852.06,0.0,-0.99999,0.0,0.00183]
[1778984601972,44.42,77852.82,0.0,-0.99999,0.0,0.00184]
[1778984602059,44.42,77852.82,0.0,-0.99999,0.0,0.00184]
[1778984603511,44.42,77852.98,0.0,-0.99999,0.0,0.00184]
[1778984603559,44.42,77852.98,0.0,-0.99999,0.0,0.00184]
[1778984603659,44.42,77852.98,0.0,-0.99999,0.0,0.00184]
[1778984605270,44.42,77856.36,0.0,-0.99999,0.0,0.00185]
[1778984607212,44.42,77856.42,0.0,-0.99999,0.0,0.00185]
[1778984607309,44.42,77856.42,0.0,-0.99999,0.0,0.00185]
[1778984614333,44.42,77856.94,0.0,-0.99999,0.0,0.00184]
[1778984615340,44.42,77850.9,0.0,-0.99999,0.0,0.00182]
[1778984616761,44.42,77850.9,0.0,-0.99999,0.0,0.00182]
[1778984616809,44.42,77850.9,0.0,-0.99999,0.0,0.00182]
[1778984618699,44.42,77848.97,0.0,-0.99999,0.0,0.00181]
[1778984618808,44.42,77848.97,0.0,-0.99999,0.0,0.00181]
[1778984618800,44.42,77849.06,0.0,-0.99999,0.0,0.00181]
[1778984623396,44.42,77844.33,0.0,-0.99999,0.0,0.00179]
[1778984624406,44.42,77841.55,0.0,-0.99999,0.0,0.00178]
[1778984625473,44.42,77841.55,0.0,-0.99999,0.0,0.00178]
[1778984625563,44.42,77841.55,0.0,-0.99999,0.0,0.00178]
[1778984625574,44.42,77838.17,0.0,-0.99999,0.0,0.00177]
[1778984629790,44.42,77836.37,0.0,-0.99999,0.0,0.00176]
[1778984629808,44.42,77836.37,0.0,-0.99999,0.0,0.00176]
[1778984630056,44.42,77835.13,0.0,-0.99999,0.0,0.00176]
[1778984630309,44.42,77835.13,0.0,-0.99999,0.0,0.00176]
[1778984630445,44.42,77834.92,0.0,-0.99999,0.0,0.00176]
[1778984631452,44.42,77831.18,0.0,-0.99999,0.0,0.00174]
[1778984632459,44.42,77826.01,0.0,-0.99999,0.0,0.00172]
[1778984633256,44.42,77826.01,0.0,-0.99999,0.0,0.00172]
[1778984633309,44.42,77826.01,0.0,-0.99999,0.0,0.00172]
[1778984639508,44.42,77827.85,0.0,-0.99999,0.0,0.00173]
[1778984640897,44.42,77827.85,0.0,-0.99999,0.0,0.00173]
[1778984641058,44.42,77827.85,0.0,-0.99999,0.0,0.00173]
[1778984641523,44.42,77830.7,0.0,-0.99999,0.0,0.00174]
[1778984643238,44.42,77831.85,0.0,-0.99999,0.0,0.00175]
[1778984643309,44.42,77831.85,0.0,-0.99999,0.0,0.00175]
[1778984644623,44.42,77833.54,0.0,-0.99999,0.0,0.00175]
[1778984644809,44.42,77833.54,0.0,-0.99999,0.0,0.00175]
[1778984644662,44.42,77833.06,0.0,-0.99999,0.0,0.00175]
[1778984652601,44.42,77833.9,0.0,-0.99999,0.0,0.00175]
[1778984654736,44.42,77833.8,0.0,-0.99999,0.0,0.00175]
[1778984654807,44.42,77833.8,0.0,-0.99999,0.0,0.00175]
[1778984654771,44.42,77835.86,0.0,-0.99999,0.0,0.00176]
[1778984655622,44.42,77839.51,0.0,-0.99999,0.0,0.00177]
[1778984657941,44.42,77840.0,0.0,-0.99999,0.0,0.00178]
[1778984658059,44.42,77840.0,0.0,-0.99999,0.0,0.00178]
[1778984658643,44.42,77839.37,0.0,-0.99999,0.0,0.00177]
[1778984659057,44.42,77839.37,0.0,-0.99999,0.0,0.00177]
[1778984659310,44.42,77839.37,0.0,-0.99999,0.0,0.00177]
[1778984664685,44.42,77839.83,0.0,-0.99999,0.0,0.00178]
[1778984665123,44.42,77839.83,0.0,-0.99999,0.0,0.00178]
[1778984665309,44.42,77839.83,0.0,-0.99999,0.0,0.00178]
[1778984666662,44.42,77839.8,0.0,-0.99999,0.0,0.00178]
[1778984666807,44.42,77839.8,0.0,-0.99999,0.0,0.00178]
[1778984666699,44.42,77840.01,0.0,-0.99999,0.0,0.00178]
[1778984668713,44.42,77844.88,0.0,-0.99999,0.0,0.00179]
[1778984669077,44.42,77844.88,0.0,-0.99999,0.0,0.00179]
[1778984669308,44.42,77844.88,0.0,-0.99999,0.0,0.00179]
[1778984674755,44.42,77844.44,0.0,-0.99999,0.0,0.00178]
[1778984679790,44.42,77842.65,0.0,-0.99999,0.0,0.00178]
[1778984680676,44.42,77842.65,0.0,-0.99999,0.0,0.00178]
[1778984680809,44.42,77842.65,0.0,-0.99999,0.0,0.00178]
[1778984682776,44.42,77842.74,0.0,-0.99999,0.0,0.00178]
[1778984682810,44.42,77842.74,0.0,-0.99999,0.0,0.00178]
[1778984682811,44.42,77842.32,0.0,-0.99999,0.0,0.00177]
[1778984687847,44.42,77842.73,0.0,-0.99999,0.0,0.00178]
[1778984692882,44.42,77842.7,0.0,-0.99999,0.0,0.00178]
[1778984698176,44.42,77842.44,0.0,-0.99999,0.0,0.00178]
[1778984698308,44.42,77842.44,0.0,-0.99999,0.0,0.00178]
[1778984701832,44.42,77842.32,0.0,-0.99999,0.0,0.00177]
[1778984700938,44.42,77839.27,0.0,-0.99999,0.0,0.00176]
[1778984702059,44.42,77839.27,0.0,-0.99999,0.0,0.00176]
[1778984704251,44.42,77836.25,0.0,-0.99999,0.0,0.00175]
[1778984704310,44.42,77836.25,0.0,-0.99999,0.0,0.00175]
[1778984704410,44.42,77832.09,0.0,-0.99999,0.0,0.00174]
[1778984705973,44.42,77829.67,0.0,-0.99999,0.0,0.00173]
[1778984712016,44.42,77830.46,0.0,-0.99999,0.0,0.00173]
[1778984713253,44.42,77830.46,0.0,-0.99999,0.0,0.00173]
[1778984713308,44.42,77830.46,0.0,-0.99999,0.0,0.00173]
[1778984720072,44.42,77827.94,0.0,-0.99999,0.0,0.00172]
[1778984726575,44.42,77827.38,0.0,-0.99999,0.0,0.00172]
[1778984726809,44.42,77827.38,0.0,-0.99999,0.0,0.00172]
[1778984726870,44.42,77827.45,0.0,-0.99999,0.0,0.00172]
[1778984732560,44.42,77827.31,0.0,-0.99999,0.0,0.00171]
[1778984738198,44.42,77828.38,0.0,-0.99999,0.0,0.00171]
[1778984741135,44.42,77828.19,0.0,-0.99999,0.0,0.00171]
[1778984741309,44.42,77828.19,0.0,-0.99999,0.0,0.00171]
[1778984741568,44.42,77828.19,0.0,-0.99999,0.0,0.00171]
[1778984741809,44.42,77828.19,0.0,-0.99999,0.0,0.00171]
[1778984741910,44.42,77828.19,0.0,-0.99999,0.0,0.00171]
[1778984747262,44.42,77830.22,0.0,-0.99999,0.0,0.00172]
[1778984752297,44.42,77830.38,0.0,-0.99999,0.0,0.00172]
[1778984755302,44.42,77829.58,0.0,-0.99999,0.0,0.00172]
[1778984755310,44.42,77829.58,0.0,-0.99999,0.0,0.00172]
[1778984755730,44.42,77829.58,0.0,-0.99999,0.0,0.00172]
[1778984755809,44.42,77829.58,0.0,-0.99999,0.0,0.00172]
[1778984755831,44.42,77829.95,0.0,-0.99999,0.0,0.00172]
[1778984761360,44.42,77830.01,0.0,-0.99999,0.0,0.00172]
[1778984766395,44.42,77830.3,0.0,-0.99999,0.0,0.00172]
[1778984769416,44.42,77827.13,0.0,-0.99999,0.0,0.00171]
[1778984770423,44.42,77823.27,0.0,-0.99999,0.0,0.00169]
[1778984772148,44.42,77822.93,0.0,-0.99999,0.0,0.00169]
[1778984772308,44.42,77822.93,0.0,-0.99999,0.0,0.00169]
[1778984772634,44.42,77822.93,0.0,-0.99999,0.0,0.00169]
[1778984772809,44.42,77822.93,0.0,-0.99999,0.0,0.00169]
[1778984772910,44.42,77823.8,0.0,-0.99999,0.0,0.0017]
[1778984777472,44.42,77817.33,0.0,-0.99999,0.0,0.00167]
[1778984779846,44.42,77816.18,0.0,-0.99999,0.0,0.00167]
[1778984779914,44.42,77816.57,0.0,-0.99999,0.0,0.00167]
[1778984780060,44.42,77816.57,0.0,-0.99999,0.0,0.00167]
[1778984780289,44.42,77816.57,0.0,-0.99999,0.0,0.00167]
[1778984780309,44.42,77816.57,0.0,-0.99999,0.0,0.00167]
[1778984785528,44.42,77815.24,0.0,-0.99999,0.0,0.00167]
[1778984786535,44.42,77813.32,0.0,-0.99999,0.0,0.00166]
[1778984789073,44.42,77812.89,0.0,-0.99999,0.0,0.00166]
[1778984789310,44.42,77812.89,0.0,-0.99999,0.0,0.00166]
[1778984789607,44.42,77812.89,0.0,-0.99999,0.0,0.00166]
[1778984789810,44.42,77812.89,0.0,-0.99999,0.0,0.00166]
[1778984789910,44.42,77812.89,0.0,-0.99999,0.0,0.00166]
[1778984791570,44.42,77816.83,0.0,-0.99999,0.0,0.00166]
[1778984793584,44.42,77819.96,0.0,-0.99999,0.0,0.00167]
[1778984794770,44.42,77819.96,0.0,-0.99999,0.0,0.00167]
[1778984794809,44.42,77819.96,0.0,-0.99999,0.0,0.00167]
[1778984794864,44.42,77824.02,0.0,-0.99999,0.0,0.00169]
[1778984795867,44.42,77824.02,0.0,-0.99999,0.0,0.00169]
[1778984795968,44.42,77826.59,0.0,-0.99999,0.0,0.0017]
[1778984796059,44.42,77826.59,0.0,-0.99999,0.0,0.0017]
[1778984796605,44.42,77828.79,0.0,-0.99999,0.0,0.00171]
[1778984802647,44.42,77828.74,0.0,-0.99999,0.0,0.0017]
[1778984808689,44.42,77829.01,0.0,-0.99999,0.0,0.00171]
[1778984813739,44.42,77829.01,0.0,-0.99999,0.0,0.00171]
[1778984813811,44.42,77829.01,0.0,-0.99999,0.0,0.00171]
[1778984813837,44.42,77829.01,0.0,-0.99999,0.0,0.00171]
[1778984813885,44.42,77829.01,0.0,-0.99999,0.0,0.00171]
[1778984814059,44.42,77829.01,0.0,-0.99999,0.0,0.00171]
[1778984819766,44.42,77829.11,0.0,-0.99999,0.0,0.00171]
[1778984821780,44.42,77832.39,0.0,-0.99999,0.0,0.00172]
[1778984822787,44.42,77834.89,0.0,-0.99999,0.0,0.00173]
[1778984824317,44.42,77834.39,0.0,-0.99999,0.0,0.00173]
[1778984824562,44.42,77834.39,0.0,-0.99999,0.0,0.00173]
[1778984824751,44.42,77834.39,0.0,-0.99999,0.0,0.00173]
[1778984824811,44.42,77834.39,0.0,-0.99999,0.0,0.00173]
[1778984824898,44.42,77834.87,0.0,-0.99999,0.0,0.00173]
[1778984830843,44.42,77834.64,0.0,-0.99999,0.0,0.00173]
[1778984832363,44.42,77834.55,0.0,-0.99999,0.0,0.00173]
[1778984832520,44.42,77834.55,0.0,-0.99999,0.0,0.00173]
[1778984832563,44.42,77834.55,0.0,-0.99999,0.0,0.00173]
[1778984832857,44.42,77834.82,0.0,-0.99999,0.0,0.00173]
[1778984837893,44.42,77836.5,0.0,-0.99999,0.0,0.00173]
[1778984840913,44.42,77843.77,0.0,-0.99999,0.0,0.00176]
[1778984841920,44.42,77844.09,0.0,-0.99999,0.0,0.00176]
[1778984843334,44.42,77844.75,0.0,-0.99999,0.0,0.00176]
[1778984843561,44.42,77844.75,0.0,-0.99999,0.0,0.00176]
[1778984843736,44.42,77844.75,0.0,-0.99999,0.0,0.00176]
[1778984843809,44.42,77844.75,0.0,-0.99999,0.0,0.00176]
[1778984843935,44.42,77844.8,0.0,-0.99999,0.0,0.00176]
[1778984848969,44.42,77844.8,0.0,-0.99999,0.0,0.00176]
[1778984854004,44.42,77844.59,0.0,-0.99999,0.0,0.00175]
[1778984856075,44.42,77845.69,0.0,-0.99999,0.0,0.00176]
[1778984856311,44.42,77845.59,0.0,-0.99999,0.0,0.00176]
[1778984856430,44.42,77845.59,0.0,-0.99999,0.0,0.00176]
[1778984856566,44.42,77845.59,0.0,-0.99999,0.0,0.00176]
[1778984857025,44.42,77845.61,0.0,-0.99999,0.0,0.00176]
[1778984862051,44.42,77845.51,0.0,-0.99999,0.0,0.00176]
[1778984862058,44.42,77845.51,0.0,-0.99999,0.0,0.00176]
[1778984862060,44.42,77845.44,0.0,-0.99999,0.0,0.00176]
[1778984862318,44.42,77845.44,0.0,-0.99999,0.0,0.00176]
[1778984862562,44.42,77845.44,0.0,-0.99999,0.0,0.00176]
[1778984875151,44.42,77845.63,0.0,-0.99999,0.0,0.00176]
[1778984878337,44.42,77846.37,0.0,-0.99999,0.0,0.00176]
[1778984878566,44.42,77846.37,0.0,-0.99999,0.0,0.00176]
[1778984878579,44.42,77846.37,0.0,-0.99999,0.0,0.00176]
[1778984878810,44.42,77846.37,0.0,-0.99999,0.0,0.00176]
[1778984878864,44.42,77852.47,0.0,-0.99999,0.0,0.00178]
[1778984880186,44.42,77853.05,0.0,-0.99999,0.0,0.00179]
[1778984885221,44.42,77854.1,0.0,-0.99999,0.0,0.00179]
[1778984890256,44.42,77853.9,0.0,-0.99999,0.0,0.00179]
[1778984895291,44.42,77853.21,0.0,-0.99999,0.0,0.00179]
[1778984896555,44.42,77853.21,0.0,-0.99999,0.0,0.00179]
[1778984896708,44.42,77853.21,0.0,-0.99999,0.0,0.00179]
[1778984896810,44.42,77853.21,0.0,-0.99999,0.0,0.00179]
[1778984896867,44.42,77853.21,0.0,-0.99999,0.0,0.00179]
[1778984902340,44.42,77853.9,0.0,-0.99999,0.0,0.00179]
[1778984905246,44.42,77854.01,0.0,-0.99999,0.0,0.00179]
[1778984905311,44.42,77854.01,0.0,-0.99999,0.0,0.00179]
[1778984905658,44.42,77854.01,0.0,-0.99999,0.0,0.00179]
[1778984905810,44.42,77854.01,0.0,-0.99999,0.0,0.00179]
[1778984905814,44.42,77854.81,0.0,-0.99999,0.0,0.00179]
[1778984911403,44.42,77855.6,0.0,-0.99999,0.0,0.00179]
[1778984916438,44.42,77855.67,0.0,-0.99999,0.0,0.00179]
[1778984920466,44.42,77861.56,0.0,-0.99999,0.0,0.00181]
[1778984921473,44.42,77864.35,0.0,-0.99999,0.0,0.00182]
[1778984922509,44.42,77864.35,0.0,-0.99999,0.0,0.00182]
[1778984922560,44.42,77864.35,0.0,-0.99999,0.0,0.00182]
[1778984922945,44.42,77864.35,0.0,-0.99999,0.0,0.00182]
[1778984923059,44.42,77864.35,0.0,-0.99999,0.0,0.00182]
[1778984923042,44.42,77865.89,0.0,-0.99999,0.0,0.00183]
[1778984928522,44.42,77866.29,0.0,-0.99999,0.0,0.00183]
[1778984930536,44.42,77868.36,0.0,-0.99999,0.0,0.00184]
[1778984932550,44.42,77864.77,0.0,-0.99999,0.0,0.00182]
[1778984933557,44.42,77862.05,0.0,-0.99999,0.0,0.00181]
[1778984934564,44.42,77858.21,0.0,-0.99999,0.0,0.0018]
[1778984935224,44.42,77858.21,0.0,-0.99999,0.0,0.0018]
[1778984935308,44.42,77858.21,0.0,-0.99999,0.0,0.0018]
[1778984935932,44.42,77858.21,0.0,-0.99999,0.0,0.0018]
[1778984936060,44.42,77858.21,0.0,-0.99999,0.0,0.0018]
[1778984936147,44.42,77858.12,0.0,-0.99999,0.0,0.0018]
[1778984940606,44.42,77860.67,0.0,-0.99999,0.0,0.00181]
[1778984941613,44.42,77863.33,0.0,-0.99999,0.0,0.00182]
[1778984942233,44.42,77863.33,0.0,-0.99999,0.0,0.00182]
[1778984942313,44.42,77863.33,0.0,-0.99999,0.0,0.00182]
[1778984942545,44.42,77863.33,0.0,-0.99999,0.0,0.00182]
[1778984942561,44.42,77863.33,0.0,-0.99999,0.0,0.00182]
[1778984942620,44.42,77864.29,0.0,-0.99999,0.0,0.00182]
[1778984947655,44.42,77862.6,0.0,-0.99999,0.0,0.00181]
[1778984949258,44.42,77863.59,0.0,-0.99999,0.0,0.00182]
[1778984949309,44.42,77863.59,0.0,-0.99999,0.0,0.00182]
[1778984949743,44.42,77863.59,0.0,-0.99999,0.0,0.00182]
[1778984949809,44.42,77863.59,0.0,-0.99999,0.0,0.00182]
[1778984949903,44.42,77863.13,0.0,-0.99999,0.0,0.00182]
[1778984955711,44.42,77863.94,0.0,-0.99999,0.0,0.00182]
[1778984957667,44.42,77863.82,0.0,-0.99999,0.0,0.00182]
[1778984957812,44.42,77863.82,0.0,-0.99999,0.0,0.00182]
[1778984957967,44.42,77863.82,0.0,-0.99999,0.0,0.00182]
[1778984958062,44.42,77863.82,0.0,-0.99999,0.0,0.00182]
[1778984958163,44.42,77863.84,0.0,-0.99999,0.0,0.00182]
[1778984963767,44.42,77864.37,0.0,-0.99999,0.0,0.00182]
[1778984968803,44.42,77864.84,0.0,-0.99999,0.0,0.00182]
[1778984969802,44.42,77864.84,0.0,-0.99999,0.0,0.00182]
[1778984969810,44.42,77864.84,0.0,-0.99999,0.0,0.00182]
[1778984970155,44.42,77864.84,0.0,-0.99999,0.0,0.00182]
[1778984969901,44.42,77864.87,0.0,-0.99999,0.0,0.00182]
[1778984970312,44.42,77864.87,0.0,-0.99999,0.0,0.00182]
[1778984974802,44.42,77864.76,0.0,-0.99999,0.0,0.00181]
[1778984974811,44.42,77864.76,0.0,-0.99999,0.0,0.00181]
[1778984974995,44.42,77864.76,0.0,-0.99999,0.0,0.00181]
[1778984975059,44.42,77864.76,0.0,-0.99999,0.0,0.00181]
[1778984975093,44.42,77864.63,0.0,-0.99999,0.0,0.00181]
[1778984979840,44.42,77866.22,0.0,-0.99999,0.0,0.00182]
[1778984980060,44.42,77866.22,0.0,-0.99999,0.0,0.00182]
[1778984980074,44.42,77866.55,0.0,-0.99999,0.0,0.00182]
[1778984980211,44.42,77866.55,0.0,-0.99999,0.0,0.00182]
[1778984980312,44.42,77866.55,0.0,-0.99999,0.0,0.00182]
[1778984985219,44.42,77866.5,0.0,-0.99999,0.0,0.00182]
[1778984985312,44.42,77866.5,0.0,-0.99999,0.0,0.00182]
[1778984990957,44.42,77867.23,0.0,-0.99999,0.0,0.00182]
[1778984995992,44.42,77868.41,0.0,-0.99999,0.0,0.00183]
[1778985000764,44.42,77869.24,0.0,-0.99999,0.0,0.00183]
[1778985000808,44.42,77869.24,0.0,-0.99999,0.0,0.00183]
[1778985001171,44.42,77869.24,0.0,-0.99999,0.0,0.00183]
[1778985001027,44.42,77872.2,0.0,-0.99999,0.0,0.00184]
[1778985001310,44.42,77872.2,0.0,-0.99999,0.0,0.00184]
[1778985006065,44.42,77869.47,0.0,-0.99999,0.0,0.00183]
[1778985010093,44.42,77866.7,0.0,-0.99999,0.0,0.00182]
[1778985011101,44.42,77862.17,0.0,-0.99999,0.0,0.0018]
[1778985011514,44.42,77862.17,0.0,-0.99999,0.0,0.0018]
[1778985011563,44.42,77862.17,0.0,-0.99999,0.0,0.0018]
[1778985012081,44.42,77862.17,0.0,-0.99999,0.0,0.0018]
[1778985012107,44.42,77860.76,0.0,-0.99999,0.0,0.0018]
[1778985012310,44.42,77860.76,0.0,-0.99999,0.0,0.0018]
[1778985017142,44.42,77858.29,0.0,-0.99999,0.0,0.00179]
[1778985017714,44.42,77858.29,0.0,-0.99999,0.0,0.00179]
[1778985017807,44.42,77858.29,0.0,-0.99999,0.0,0.00179]
[1778985018150,44.42,77857.69,0.0,-0.99999,0.0,0.00178]
[1778985018284,44.42,77857.69,0.0,-0.99999,0.0,0.00178]
[1778985018308,44.42,77857.69,0.0,-0.99999,0.0,0.00178]
[1778985024191,44.42,77858.56,0.0,-0.99999,0.0,0.00179]
[1778985029227,44.42,77858.57,0.0,-0.99999,0.0,0.00179]
[1778985032248,44.42,77860.72,0.0,-0.99999,0.0,0.00179]
[1778985033270,44.42,77860.99,0.0,-0.99999,0.0,0.00179]
[1778985033310,44.42,77860.99,0.0,-0.99999,0.0,0.00179]
[1778985033791,44.42,77860.99,0.0,-0.99999,0.0,0.00179]
[1778985033810,44.42,77860.99,0.0,-0.99999,0.0,0.00179]
[1778985034262,44.42,77861.2,0.0,-0.99999,0.0,0.00179]
[1778985039297,44.42,77860.93,0.0,-0.99999,0.0,0.00179]
[1778985041311,44.42,77863.14,0.0,-0.99999,0.0,0.0018]
[1778985045784,44.42,77863.72,0.0,-0.99999,0.0,0.0018]
[1778985045808,44.42,77863.72,0.0,-0.99999,0.0,0.0018]
[1778985045885,44.42,77863.37,0.0,-0.99999,0.0,0.0018]
[1778985046596,44.42,77863.37,0.0,-0.99999,0.0,0.0018]
[1778985046809,44.42,77863.37,0.0,-0.99999,0.0,0.0018]
[1778985052679,44.42,77863.73,0.0,-0.99999,0.0,0.0018]
[1778985052808,44.42,77863.73,0.0,-0.99999,0.0,0.0018]
[1778985053254,44.42,77863.73,0.0,-0.99999,0.0,0.0018]
[1778985052909,44.42,77864.88,0.0,-0.99999,0.0,0.0018]
[1778985053310,44.42,77864.88,0.0,-0.99999,0.0,0.0018]
[1778985058033,44.42,77864.46,0.0,-0.99999,0.0,0.0018]
[1778985058062,44.42,77864.46,0.0,-0.99999,0.0,0.0018]
[1778985058721,44.42,77864.47,0.0,-0.99999,0.0,0.0018]
[1778985058811,44.42,77864.47,0.0,-0.99999,0.0,0.0018]
[1778985058820,44.42,77864.46,0.0,-0.99999,0.0,0.0018]
[1778985065479,44.42,77864.58,0.0,-0.99999,0.0,0.0018]
[1778985069635,44.42,77864.84,0.0,-0.99999,0.0,0.0018]
[1778985069809,44.42,77864.84,0.0,-0.99999,0.0,0.0018]
[1778985069909,44.42,77867.71,0.0,-0.99999,0.0,0.00181]
[1778985074497,44.42,77867.11,0.0,-0.99999,0.0,0.00181]
[1778985074568,44.42,77867.11,0.0,-0.99999,0.0,0.00181]
[1778985074789,44.42,77867.11,0.0,-0.99999,0.0,0.00181]
[1778985074809,44.42,77867.11,0.0,-0.99999,0.0,0.00181]
[1778985074880,44.42,77867.91,0.0,-0.99999,0.0,0.00181]
[1778985075549,44.42,77870.31,0.0,-0.99999,0.0,0.00182]
[1778985076556,44.42,77872.86,0.0,-0.99999,0.0,0.00183]
[1778985080584,44.42,77875.37,0.0,-0.99999,0.0,0.00184]
[1778985081973,44.42,77875.37,0.0,-0.99999,0.0,0.00184]
[1778985082058,44.42,77875.37,0.0,-0.99999,0.0,0.00184]
[1778985082122,44.42,77877.14,0.0,-0.99999,0.0,0.00185]
[1778985082376,44.42,77877.14,0.0,-0.99999,0.0,0.00185]
[1778985082561,44.42,77877.14,0.0,-0.99999,0.0,0.00185]
[1778985085619,44.42,77878.74,0.0,-0.99999,0.0,0.00186]
[1778985086334,44.42,77878.74,0.0,-0.99999,0.0,0.00186]
[1778985086562,44.42,77878.74,0.0,-0.99999,0.0,0.00186]
[1778985087633,44.42,77880.15,0.0,-0.99999,0.0,0.00186]
[1778985088666,44.42,77880.15,0.0,-0.99999,0.0,0.00186]
[1778985088808,44.42,77880.15,0.0,-0.99999,0.0,0.00186]
[1778985088882,44.42,77887.36,0.0,-0.99999,0.0,0.00189]
[1778985089503,44.42,77887.36,0.0,-0.99999,0.0,0.00189]
[1778985089562,44.42,77887.36,0.0,-0.99999,0.0,0.00189]
[1778985089647,44.42,77889.68,0.0,-0.99999,0.0,0.0019]
[1778985091661,44.42,77890.24,0.0,-0.99999,0.0,0.00189]
[1778985097704,44.42,77890.25,0.0,-0.99999,0.0,0.00189]
[1778985100725,44.42,77890.41,0.0,-0.99999,0.0,0.00189]
[1778985103746,44.42,77893.02,0.0,-0.99999,0.0,0.0019]
[1778985105165,44.42,77893.02,0.0,-0.99999,0.0,0.0019]
[1778985105308,44.42,77893.02,0.0,-0.99999,0.0,0.0019]
[1778985105319,44.42,77893.11,0.0,-0.99999,0.0,0.0019]
[1778985105696,44.42,77893.11,0.0,-0.99999,0.0,0.0019]
[1778985105807,44.42,77893.11,0.0,-0.99999,0.0,0.0019]
[1778985109861,44.42,77893.45,0.0,-0.99999,0.0,0.00191]
[1778985110059,44.42,77893.45,0.0,-0.99999,0.0,0.00191]
[1778985115514,44.42,77894.13,0.0,-0.99999,0.0,0.00191]
[1778985115566,44.42,77894.13,0.0,-0.99999,0.0,0.00191]
[1778985115830,44.42,77900.97,0.0,-0.99999,0.0,0.00194]
[1778985116701,44.42,77900.97,0.0,-0.99999,0.0,0.00194]
[1778985116811,44.42,77900.97,0.0,-0.99999,0.0,0.00194]
[1778985116837,44.42,77902.91,0.0,-0.99999,0.0,0.00195]
[1778985117844,44.42,77906.0,0.0,-0.99999,0.0,0.00196]
[1778985120865,44.42,77902.28,0.0,-0.99999,0.0,0.00194]
[1778985121872,44.42,77899.99,0.0,-0.99999,0.0,0.00193]
[1778985122391,44.42,77899.99,0.0,-0.99999,0.0,0.00193]
[1778985122559,44.42,77899.99,0.0,-0.99999,0.0,0.00193]
[1778985123315,44.42,77899.99,0.0,-0.99999,0.0,0.00193]
[1778985122880,44.42,77899.8,0.0,-0.99999,0.0,0.00193]
[1778985123562,44.42,77899.8,0.0,-0.99999,0.0,0.00193]
[1778985128923,44.42,77899.75,0.0,-0.99999,0.0,0.00193]
[1778985130937,44.42,77897.54,0.0,-0.99999,0.0,0.00192]
[1778985131476,44.42,77897.54,0.0,-0.99999,0.0,0.00192]
[1778985131559,44.42,77897.54,0.0,-0.99999,0.0,0.00192]
[1778985131944,44.42,77897.36,0.0,-0.99999,0.0,0.00192]
[1778985132859,44.42,77897.36,0.0,-0.99999,0.0,0.00192]
[1778985133060,44.42,77897.36,0.0,-0.99999,0.0,0.00192]
[1778985133160,44.42,77895.45,0.0,-0.99999,0.0,0.00191]
[1778985134030,44.42,77895.45,0.0,-0.99999,0.0,0.00191]
[1778985134097,44.42,77895.45,0.0,-0.99999,0.0,0.00191]
[1778985134174,44.42,77894.57,0.0,-0.99999,0.0,0.00191]
[1778985134965,44.42,77890.52,0.0,-0.99999,0.0,0.00189]
[1778985136013,44.42,77890.52,0.0,-0.99999,0.0,0.00189]
[1778985136059,44.42,77890.52,0.0,-0.99999,0.0,0.00189]
[1778985142014,44.42,77889.47,0.0,-0.99999,0.0,0.00189]
[1778985144145,44.42,77889.55,0.0,-0.99999,0.0,0.00189]
[1778985144309,44.42,77889.55,0.0,-0.99999,0.0,0.00189]
[1778985150070,44.42,77889.32,0.0,-0.99999,0.0,0.00189]
[1778985151318,44.42,77890.47,0.0,-0.99999,0.0,0.00188]
[1778985152115,44.42,77890.47,0.0,-0.99999,0.0,0.00188]
[1778985152309,44.42,77890.47,0.0,-0.99999,0.0,0.00188]
[1778985152560,44.42,77889.78,0.0,-0.99999,0.0,0.00188]
[1778985152589,44.42,77889.78,0.0,-0.99999,0.0,0.00188]
[1778985156564,44.42,77889.49,0.0,-0.99999,0.0,0.00188]
[1778985156807,44.42,77889.49,0.0,-0.99999,0.0,0.00188]
[1778985163161,44.42,77890.23,0.0,-0.99999,0.0,0.00188]
[1778985166850,44.42,77890.23,0.0,-0.99999,0.0,0.00188]
[1778985167058,44.42,77890.23,0.0,-0.99999,0.0,0.00188]
[1778985174242,44.42,77885.65,0.0,-0.99999,0.0,0.00186]
[1778985175409,44.42,77885.65,0.0,-0.99999,0.0,0.00186]
[1778985175410,44.42,77877.74,0.0,-0.99999,0.0,0.00183]
[1778985175563,44.42,77877.74,0.0,-0.99999,0.0,0.00183]
[1778985176256,44.42,77875.66,0.0,-0.99999,0.0,0.00182]
[1778985179277,44.42,77867.88,0.0,-0.99999,0.0,0.00179]
[1778985180284,44.42,77855.41,0.0,-0.99999,0.0,0.00175]
[1778985181291,44.42,77851.5,0.0,-0.99999,0.0,0.00173]
[1778985181913,44.42,77851.5,0.0,-0.99999,0.0,0.00173]
[1778985182058,44.42,77851.5,0.0,-0.99999,0.0,0.00173]
[1778985185094,44.42,77850.94,0.0,-0.99999,0.0,0.00173]
[1778985185308,44.42,77850.94,0.0,-0.99999,0.0,0.00173]
[1778985185321,44.42,77852.08,0.0,-0.99999,0.0,0.00173]
[1778985186326,44.42,77859.65,0.0,-0.99999,0.0,0.00176]
[1778985186820,44.42,77859.65,0.0,-0.99999,0.0,0.00176]
[1778985187059,44.42,77859.65,0.0,-0.99999,0.0,0.00176]
[1778985187333,44.42,77860.68,0.0,-0.99999,0.0,0.00177]
[1778985191746,44.42,77861.13,0.0,-0.99999,0.0,0.00177]
[1778985191807,44.42,77861.13,0.0,-0.99999,0.0,0.00177]
[1778985192368,44.42,77861.27,0.0,-0.99999,0.0,0.00177]
[1778985198410,44.42,77862.02,0.0,-0.99999,0.0,0.00177]
[1778985200424,44.42,77854.74,0.0,-0.99999,0.0,0.00174]
[1778985200799,44.42,77854.74,0.0,-0.99999,0.0,0.00174]
[1778985200809,44.42,77854.74,0.0,-0.99999,0.0,0.00174]
[1778985202438,44.42,77850.79,0.0,-0.99999,0.0,0.00173]
[1778985204853,44.42,77850.76,0.0,-0.99999,0.0,0.00173]
[1778985205059,44.42,77850.76,0.0,-0.99999,0.0,0.00173]
[1778985205160,44.42,77845.34,0.0,-0.99999,0.0,0.00171]
[1778985206466,44.42,77835.3,0.0,-0.99999,0.0,0.00167]
[1778985208564,44.42,77833.71,0.0,-0.99999,0.0,0.00167]
[1778985208808,44.42,77833.71,0.0,-0.99999,0.0,0.00167]
[1778985208890,44.42,77832.96,0.0,-0.99999,0.0,0.00166]
[1778985211502,44.42,77833.24,0.0,-0.99999,0.0,0.00167]
[1778985211560,44.42,77833.24,0.0,-0.99999,0.0,0.00167]
[1778985211661,44.42,77833.24,0.0,-0.99999,0.0,0.00166]
[1778985216536,44.42,77830.74,0.0,-0.99999,0.0,0.00165]
[1778985218171,44.42,77830.74,0.0,-0.99999,0.0,0.00165]
[1778985218308,44.42,77830.74,0.0,-0.99999,0.0,0.00165]
[1778985223587,44.42,77830.09,0.0,-0.99999,0.0,0.00164]
[1778985228601,44.42,77829.17,0.0,-0.99999,0.0,0.00164]
[1778985228808,44.42,77829.17,0.0,-0.99999,0.0,0.00164]
[1778985228818,44.42,77833.02,0.0,-0.99999,0.0,0.00166]
[1778985232059,44.42,77834.32,0.0,-0.99999,0.0,0.00166]
[1778985232309,44.42,77834.32,0.0,-0.99999,0.0,0.00166]
[1778985232319,44.42,77834.32,0.0,-0.99999,0.0,0.00166]
[1778985237683,44.42,77834.49,0.0,-0.99999,0.0,0.00166]
[1778985242719,44.42,77834.6,0.0,-0.99999,0.0,0.00166]
[1778985247754,44.42,77834.4,0.0,-0.99999,0.0,0.00166]
[1778985251606,44.42,77834.37,0.0,-0.99999,0.0,0.00166]
[1778985251808,44.42,77834.37,0.0,-0.99999,0.0,0.00166]
[1778985257824,44.42,77834.04,0.0,-0.99999,0.0,0.00166]
[1778985259838,44.42,77831.11,0.0,-0.99999,0.0,0.00165]
[1778985260826,44.42,77831.11,0.0,-0.99999,0.0,0.00165]
[1778985261058,44.42,77831.11,0.0,-0.99999,0.0,0.00165]
[1778985263564,44.42,77830.19,0.0,-0.99999,0.0,0.00164]
[1778985263810,44.42,77830.19,0.0,-0.99999,0.0,0.00164]
[1778985263908,44.42,77830.19,0.0,-0.99999,0.0,0.00164]
[1778985270915,44.42,77830.3,0.0,-0.99999,0.0,0.00165]
[1778985276957,44.42,77830.26,0.0,-0.99999,0.0,0.00164]
[1778985281992,44.42,77830.49,0.0,-0.99999,0.0,0.00164]
[1778985284559,44.42,77830.43,0.0,-0.99999,0.0,0.00164]
[1778985290048,44.42,77830.36,0.0,-0.99999,0.0,0.00164]
[1778985295083,44.42,77830.36,0.0,-0.99999,0.0,0.00164]
[1778985299111,44.42,77835.65,0.0,-0.99999,0.0,0.00166]
[1778985300922,44.42,77835.21,0.0,-0.99999,0.0,0.00165]
[1778985301059,44.42,77835.21,0.0,-0.99999,0.0,0.00165]
[1778985301125,44.42,77835.16,0.0,-0.99999,0.0,0.00165]
[1778985305153,44.42,77831.06,0.0,-0.99999,0.0,0.00164]
[1778985306160,44.42,77829.03,0.0,-0.99999,0.0,0.00163]
[1778985307965,44.42,77828.92,0.0,-0.99999,0.0,0.00163]
[1778985307970,44.42,77828.92,0.0,-0.99999,0.0,0.00163]
[1778985308058,44.42,77828.92,0.0,-0.99999,0.0,0.00163]
[1778985308066,44.42,77828.92,0.0,-0.99999,0.0,0.00163]
[1778985313209,44.42,77828.82,0.0,-0.99999,0.0,0.00163]
[1778985318244,44.42,77828.86,0.0,-0.99999,0.0,0.00163]
[1778985323279,44.42,77828.78,0.0,-0.99999,0.0,0.00163]
[1778985328314,44.42,77828.95,0.0,-0.99999,0.0,0.00163]
[1778985333349,44.42,77828.88,0.0,-0.99999,0.0,0.00162]
[1778985334913,44.42,77828.95,0.0,-0.99999,0.0,0.00162]
[1778985334965,44.42,77828.95,0.0,-0.99999,0.0,0.00162]
[1778985335066,44.42,77828.95,0.0,-0.99999,0.0,0.00162]
[1778985335363,44.42,77828.91,0.0,-0.99999,0.0,0.00162]
[1778985340399,44.42,77838.13,0.0,-0.99999,0.0,0.00165]
[1778985341406,44.42,77842.41,0.0,-0.99999,0.0,0.00167]
[1778985342413,44.42,77837.89,0.0,-0.99999,0.0,0.00165]
[1778985343420,44.42,77835.85,0.0,-0.99999,0.0,0.00165]
[1778985344196,44.42,77835.85,0.0,-0.99999,0.0,0.00165]
[1778985344271,44.42,77835.85,0.0,-0.99999,0.0,0.00165]
[1778985344314,44.42,77835.85,0.0,-0.99999,0.0,0.00165]
[1778985344427,44.42,77835.9,0.0,-0.99999,0.0,0.00165]
[1778985349462,44.42,77836.35,0.0,-0.99999,0.0,0.00165]
[1778985350243,44.42,77836.35,0.0,-0.99999,0.0,0.00165]
[1778985350248,44.42,77836.35,0.0,-0.99999,0.0,0.00165]
[1778985350310,44.42,77836.35,0.0,-0.99999,0.0,0.00165]
[1778985350410,44.42,77836.35,0.0,-0.99999,0.0,0.00165]
[1778985357518,44.42,77841.94,0.0,-0.99999,0.0,0.00167]
[1778985358525,44.42,77849.4,0.0,-0.99999,0.0,0.0017]
[1778985359532,44.42,77851.81,0.0,-0.99999,0.0,0.0017]
[1778985361200,44.42,77851.8,0.0,-0.99999,0.0,0.0017]
[1778985361268,44.42,77851.8,0.0,-0.99999,0.0,0.0017]
[1778985361310,44.42,77851.8,0.0,-0.99999,0.0,0.0017]
[1778985361546,44.42,77852.41,0.0,-0.99999,0.0,0.00171]
[1778985362553,44.42,77855.52,0.0,-0.99999,0.0,0.00172]
[1778985367588,44.42,77854.15,0.0,-0.99999,0.0,0.00171]
[1778985368682,44.42,77854.33,0.0,-0.99999,0.0,0.00171]
[1778985368764,44.42,77854.33,0.0,-0.99999,0.0,0.00171]
[1778985368807,44.42,77854.33,0.0,-0.99999,0.0,0.00171]
[1778985368908,44.42,77854.33,0.0,-0.99999,0.0,0.00171]
[1778985375644,44.42,77854.84,0.0,-0.99999,0.0,0.00172]
[1778985384734,44.42,77854.84,0.0,-0.99999,0.0,0.00172]
[1778985384778,44.42,77854.84,0.0,-0.99999,0.0,0.00172]
[1778985384812,44.42,77854.84,0.0,-0.99999,0.0,0.00172]
[1778985384913,44.42,77854.84,0.0,-0.99999,0.0,0.00172]
[1778985391757,44.42,77854.8,0.0,-0.99999,0.0,0.00171]
[1778985394778,44.42,77860.73,0.0,-0.99999,0.0,0.00173]
[1778985395786,44.42,77866.55,0.0,-0.99999,0.0,0.00175]
[1778985398293,44.42,77867.62,0.0,-0.99999,0.0,0.00175]
[1778985398312,44.42,77867.62,0.0,-0.99999,0.0,0.00175]
[1778985398344,44.42,77867.62,0.0,-0.99999,0.0,0.00175]
[1778985398561,44.42,77867.62,0.0,-0.99999,0.0,0.00175]
[1778985398394,44.42,77867.9,0.0,-0.99999,0.0,0.00176]
[1778985399814,44.42,77871.6,0.0,-0.99999,0.0,0.00177]
[1778985400821,44.42,77875.57,0.0,-0.99999,0.0,0.00178]
[1778985402979,44.42,77876.8,0.0,-0.99999,0.0,0.00179]
[1778985403060,44.42,77876.8,0.0,-0.99999,0.0,0.00179]
[1778985403843,44.42,77880.28,0.0,-0.99999,0.0,0.0018]
[1778985405856,44.42,77876.63,0.0,-0.99999,0.0,0.00179]
[1778985408000,44.42,77875.84,0.0,-0.99999,0.0,0.00179]
[1778985408058,44.42,77875.84,0.0,-0.99999,0.0,0.00179]
[1778985408233,44.42,77875.84,0.0,-0.99999,0.0,0.00179]
[1778985408309,44.42,77875.84,0.0,-0.99999,0.0,0.00179]
[1778985408384,44.42,77875.64,0.0,-0.99999,0.0,0.00178]
[1778985409885,44.42,77873.68,0.0,-0.99999,0.0,0.00178]
[1778985411899,44.42,77876.32,0.0,-0.99999,0.0,0.00179]
[1778985415676,44.42,77878.05,0.0,-0.99999,0.0,0.00179]
[1778985415810,44.42,77878.05,0.0,-0.99999,0.0,0.00179]
[1778985423983,44.42,77878.48,0.0,-0.99999,0.0,0.0018]
[1778985426725,44.42,77878.37,0.0,-0.99999,0.0,0.0018]
[1778985426810,44.42,77878.37,0.0,-0.99999,0.0,0.0018]
[1778985426937,44.42,77878.37,0.0,-0.99999,0.0,0.0018]
[1778985427059,44.42,77878.37,0.0,-0.99999,0.0,0.0018]
[1778985427160,44.42,77878.41,0.0,-0.99999,0.0,0.0018]
[1778985432039,44.42,77880.33,0.0,-0.99999,0.0,0.0018]
[1778985433046,44.42,77882.26,0.0,-0.99999,0.0,0.00181]
[1778985433988,44.42,77882.26,0.0,-0.99999,0.0,0.00181]
[1778985434060,44.42,77882.26,0.0,-0.99999,0.0,0.00181]
[1778985440097,44.42,77883.08,0.0,-0.99999,0.0,0.00181]
[1778985443118,44.42,77879.13,0.0,-0.99999,0.0,0.0018]
[1778985444830,44.42,77879.99,0.0,-0.99999,0.0,0.0018]
[1778985445060,44.42,77879.99,0.0,-0.99999,0.0,0.0018]
[1778985445072,44.42,77879.99,0.0,-0.99999,0.0,0.0018]
[1778985445311,44.42,77879.99,0.0,-0.99999,0.0,0.0018]
[1778985445412,44.42,77879.98,0.0,-0.99999,0.0,0.0018]
[1778985450167,44.42,77877.48,0.0,-0.99999,0.0,0.00179]
[1778985451868,44.42,77877.35,0.0,-0.99999,0.0,0.00178]
[1778985452059,44.42,77877.35,0.0,-0.99999,0.0,0.00178]
[1778985453188,44.42,77880.71,0.0,-0.99999,0.0,0.00179]
[1778985456277,44.42,77880.17,0.0,-0.99999,0.0,0.00179]
[1778985456311,44.42,77880.17,0.0,-0.99999,0.0,0.00179]
[1778985456609,44.42,77880.17,0.0,-0.99999,0.0,0.00179]
[1778985456638,44.42,77880.17,0.0,-0.99999,0.0,0.00179]
[1778985456810,44.42,77880.17,0.0,-0.99999,0.0,0.00179]
[1778985466279,44.42,77880.48,0.0,-0.99999,0.0,0.00179]
[1778985473833,44.42,77881.12,0.0,-0.99999,0.0,0.0018]
[1778985474059,44.42,77881.12,0.0,-0.99999,0.0,0.0018]
[1778985479370,44.42,77880.61,0.0,-0.99999,0.0,0.00179]
[1778985481384,44.42,77883.36,0.0,-0.99999,0.0,0.0018]
[1778985482494,44.42,77883.36,0.0,-0.99999,0.0,0.0018]
[1778985482561,44.42,77883.36,0.0,-0.99999,0.0,0.0018]
[1778985483056,44.42,77883.32,0.0,-0.99999,0.0,0.0018]
[1778985483311,44.42,77883.32,0.0,-0.99999,0.0,0.0018]
[1778985483398,44.42,77883.42,0.0,-0.99999,0.0,0.0018]
[1778985486559,44.42,77883.8,0.0,-0.99999,0.0,0.00181]
[1778985492461,44.42,77884.62,0.0,-0.99999,0.0,0.00181]
[1778985496489,44.42,77887.5,0.0,-0.99999,0.0,0.00182]
[1778985498503,44.42,77890.23,0.0,-0.99999,0.0,0.00183]
[1778985498795,44.42,77890.23,0.0,-0.99999,0.0,0.00183]
[1778985498810,44.42,77890.23,0.0,-0.99999,0.0,0.00183]
[1778985499411,44.42,77890.23,0.0,-0.99999,0.0,0.00183]
[1778985499564,44.42,77890.23,0.0,-0.99999,0.0,0.00183]
[1778985499665,44.42,77889.85,0.0,-0.99999,0.0,0.00183]
[1778985504361,44.42,77890.17,0.0,-0.99999,0.0,0.00183]
[1778985504563,44.42,77890.17,0.0,-0.99999,0.0,0.00183]
[1778985510587,44.42,77892.99,0.0,-0.99999,0.0,0.00184]
[1778985511594,44.42,77895.07,0.0,-0.99999,0.0,0.00184]
[1778985512601,44.42,77901.96,0.0,-0.99999,0.0,0.00187]
[1778985513369,44.42,77901.96,0.0,-0.99999,0.0,0.00187]
[1778985513559,44.42,77901.96,0.0,-0.99999,0.0,0.00187]
[1778985513608,44.42,77906.07,0.0,-0.99999,0.0,0.00188]
[1778985514851,44.42,77905.67,0.0,-0.99999,0.0,0.00188]
[1778985515067,44.42,77905.67,0.0,-0.99999,0.0,0.00188]
[1778985515622,44.42,77906.24,0.0,-0.99999,0.0,0.00189]
[1778985517636,44.42,77908.95,0.0,-0.99999,0.0,0.0019]
[1778985518001,44.42,77908.95,0.0,-0.99999,0.0,0.0019]
[1778985518060,44.42,77908.95,0.0,-0.99999,0.0,0.0019]
[1778985522671,44.42,77906.96,0.0,-0.99999,0.0,0.00189]
[1778985523678,44.42,77900.87,0.0,-0.99999,0.0,0.00186]
[1778985524277,44.42,77900.87,0.0,-0.99999,0.0,0.00186]
[1778985524309,44.42,77900.87,0.0,-0.99999,0.0,0.00186]
[1778985524739,44.42,77900.87,0.0,-0.99999,0.0,0.00186]
[1778985524685,44.42,77898.71,0.0,-0.99999,0.0,0.00185]
[1778985524809,44.42,77898.71,0.0,-0.99999,0.0,0.00185]
[1778985525692,44.42,77898.54,0.0,-0.99999,0.0,0.00185]
[1778985529081,44.42,77900.17,0.0,-0.99999,0.0,0.00186]
[1778985529310,44.42,77900.17,0.0,-0.99999,0.0,0.00186]
[1778985539791,44.42,77900.48,0.0,-0.99999,0.0,0.00186]
[1778985545143,44.42,77899.86,0.0,-0.99999,0.0,0.00186]
[1778985545309,44.42,77899.86,0.0,-0.99999,0.0,0.00186]
[1778985545679,44.42,77899.86,0.0,-0.99999,0.0,0.00186]
[1778985545780,44.42,77899.86,0.0,-0.99999,0.0,0.00186]
[1778985545810,44.42,77899.86,0.0,-0.99999,0.0,0.00186]
[1778985551875,44.42,77899.93,0.0,-0.99999,0.0,0.00186]
[1778985556910,44.42,77899.72,0.0,-0.99999,0.0,0.00186]
[1778985559943,44.42,77898.66,0.0,-0.99999,0.0,0.00185]
[1778985560066,44.42,77898.66,0.0,-0.99999,0.0,0.00185]
[1778985563959,44.42,77901.3,0.0,-0.99999,0.0,0.00187]
[1778985565221,44.42,77901.3,0.0,-0.99999,0.0,0.00187]
[1778985565310,44.42,77901.3,0.0,-0.99999,0.0,0.00187]
[1778985565410,44.42,77901.5,0.0,-0.99999,0.0,0.00187]
[1778985567555,44.42,77901.71,0.0,-0.99999,0.0,0.00187]
[1778985567817,44.42,77901.71,0.0,-0.99999,0.0,0.00187]
[1778985567574,44.42,77904.82,0.0,-0.99999,0.0,0.00188]
[1778985567987,44.42,77907.15,0.0,-0.99999,0.0,0.00189]
[1778985573024,44.42,77906.73,0.0,-0.99999,0.0,0.00188]
[1778985574517,44.42,77906.73,0.0,-0.99999,0.0,0.00188]
[1778985574589,44.42,77906.73,0.0,-0.99999,0.0,0.00188]
[1778985574889,44.42,77906.03,0.0,-0.99999,0.0,0.00187]
[1778985575062,44.42,77906.03,0.0,-0.99999,0.0,0.00187]
[1778985575070,44.42,77906.15,0.0,-0.99999,0.0,0.00187]
[1778985580073,44.42,77906.15,0.0,-0.99999,0.0,0.00187]
[1778985581188,44.42,77906.15,0.0,-0.99999,0.0,0.00187]
[1778985581309,44.42,77906.15,0.0,-0.99999,0.0,0.00187]
[1778985587122,44.42,77908.8,0.0,-0.99999,0.0,0.00189]
[1778985588313,44.42,77908.8,0.0,-0.99999,0.0,0.00189]
[1778985588560,44.42,77908.8,0.0,-0.99999,0.0,0.00189]
[1778985588877,44.42,77908.55,0.0,-0.99999,0.0,0.00188]
[1778985589060,44.42,77908.55,0.0,-0.99999,0.0,0.00188]
[1778985589136,44.42,77908.66,0.0,-0.99999,0.0,0.00188]
[1778985594020,44.42,77908.68,0.0,-0.99999,0.0,0.00188]
[1778985594177,44.42,77890.62,0.0,-0.99999,0.0,0.00181]
[1778985595183,44.42,77877.29,0.0,-0.99999,0.0,0.00176]
[1778985596190,44.42,77873.91,0.0,-0.99999,0.0,0.00175]
[1778985597816,44.42,77873.91,0.0,-0.99999,0.0,0.00175]
[1778985597197,44.42,77877.51,0.0,-0.99999,0.0,0.00176]
[1778985598204,44.42,77882.17,0.0,-0.99999,0.0,0.00178]
[1778985602238,44.42,77879.92,0.0,-0.99999,0.0,0.00177]
[1778985604252,44.42,77884.62,0.0,-0.99999,0.0,0.00179]
[1778985605259,44.42,77892.15,0.0,-0.99999,0.0,0.00182]
[1778985606222,44.42,77892.15,0.0,-0.99999,0.0,0.00182]
[1778985606309,44.42,77892.15,0.0,-0.99999,0.0,0.00182]
[1778985606382,44.42,77894.04,0.0,-0.99999,0.0,0.00183]
[1778985607087,44.42,77894.04,0.0,-0.99999,0.0,0.00183]
[1778985607309,44.42,77894.04,0.0,-0.99999,0.0,0.00183]
[1778985607367,44.42,77894.8,0.0,-0.99999,0.0,0.00183]
[1778985613311,44.42,77894.96,0.0,-0.99999,0.0,0.00183]
[1778985613560,44.42,77894.96,0.0,-0.99999,0.0,0.00183]
[1778985621722,44.42,77895.38,0.0,-0.99999,0.0,0.00183]
[1778985621808,44.42,77895.38,0.0,-0.99999,0.0,0.00183]
[1778985622752,44.42,77895.12,0.0,-0.99999,0.0,0.00183]
[1778985622810,44.42,77895.12,0.0,-0.99999,0.0,0.00183]
[1778985622799,44.42,77895.37,0.0,-0.99999,0.0,0.00183]
[1778985623386,44.42,77897.47,0.0,-0.99999,0.0,0.00184]
[1778985625400,44.42,77895.68,0.0,-0.99999,0.0,0.00183]
[1778985626407,44.42,77892.12,0.0,-0.99999,0.0,0.00182]
[1778985627412,44.42,77892.12,0.0,-0.99999,0.0,0.00182]
[1778985627564,44.42,77892.12,0.0,-0.99999,0.0,0.00182]
[1778985627611,44.42,77888.89,0.0,-0.99999,0.0,0.00181]
[1778985628421,44.42,77885.62,0.0,-0.99999,0.0,0.00179]
[1778985629428,44.42,77881.87,0.0,-0.99999,0.0,0.00178]
[1778985631510,44.42,77881.14,0.0,-0.99999,0.0,0.00178]
[1778985631562,44.42,77881.14,0.0,-0.99999,0.0,0.00178]
[1778985631628,44.42,77881.14,0.0,-0.99999,0.0,0.00178]
[1778985631809,44.42,77881.14,0.0,-0.99999,0.0,0.00178]
[1778985631720,44.42,77880.44,0.0,-0.99999,0.0,0.00176]
[1778985637484,44.42,77880.93,0.0,-0.99999,0.0,0.00177]
[1778985638585,44.42,77880.93,0.0,-0.99999,0.0,0.00177]
[1778985638816,44.42,77880.93,0.0,-0.99999,0.0,0.00177]
[1778985639713,44.42,77881.71,0.0,-0.99999,0.0,0.00177]
[1778985645819,44.42,77880.81,0.0,-0.99999,0.0,0.00176]
[1778985662661,44.42,77880.95,0.0,-0.99999,0.0,0.00177]
[1778985671722,44.42,77880.13,0.0,-0.99999,0.0,0.00176]
[1778985672729,44.42,77876.4,0.0,-0.99999,0.0,0.00175]
[1778985673216,44.42,77876.4,0.0,-0.99999,0.0,0.00175]
[1778985673311,44.42,77876.4,0.0,-0.99999,0.0,0.00175]
[1778985674333,44.42,77877.24,0.0,-0.99999,0.0,0.00175]
[1778985674565,44.42,77877.24,0.0,-0.99999,0.0,0.00175]
[1778985674743,44.42,77875.24,0.0,-0.99999,0.0,0.00174]
[1778985675189,44.42,77875.24,0.0,-0.99999,0.0,0.00174]
[1778985675309,44.42,77875.24,0.0,-0.99999,0.0,0.00174]
[1778985680785,44.42,77875.19,0.0,-0.99999,0.0,0.00174]
[1778985686827,44.42,77875.51,0.0,-0.99999,0.0,0.00174]
[1778985689834,44.42,77875.35,0.0,-0.99999,0.0,0.00174]
[1778985689992,44.42,77875.35,0.0,-0.99999,0.0,0.00174]
[1778985690060,44.42,77875.35,0.0,-0.99999,0.0,0.00174]
[1778985691862,44.42,77875.32,0.0,-0.99999,0.0,0.00173]
[1778985701932,44.42,77875.44,0.0,-0.99999,0.0,0.00173]
[1778985712004,44.42,77875.39,0.0,-0.99999,0.0,0.00173]
[1778985716365,44.42,77874.32,0.0,-0.99999,0.0,0.00173]
[1778985716563,44.42,77874.32,0.0,-0.99999,0.0,0.00173]
[1778985716593,44.42,77871.76,0.0,-0.99999,0.0,0.00172]
[1778985717627,44.42,77871.76,0.0,-0.99999,0.0,0.00172]
[1778985717811,44.42,77871.76,0.0,-0.99999,0.0,0.00172]
[1778985717912,44.42,77869.88,0.0,-0.99999,0.0,0.00171]
[1778985721065,44.42,77867.74,0.0,-0.99999,0.0,0.00171]
[1778985722319,44.42,77867.74,0.0,-0.99999,0.0,0.00171]
[1778985722558,44.42,77867.74,0.0,-0.99999,0.0,0.00171]
[1778985722596,44.42,77865.56,0.0,-0.99999,0.0,0.0017]
[1778985724087,44.42,77868.73,0.0,-0.99999,0.0,0.00171]
[1778985728759,44.42,77870.29,0.0,-0.99999,0.0,0.00172]
[1778985728809,44.42,77870.29,0.0,-0.99999,0.0,0.00172]
[1778985728860,44.42,77870.33,0.0,-0.99999,0.0,0.00172]
[1778985731621,44.42,77870.36,0.0,-0.99999,0.0,0.00172]
[1778985731810,44.42,77870.36,0.0,-0.99999,0.0,0.00172]
[1778985731910,44.42,77873.67,0.0,-0.99999,0.0,0.00173]
[1778985732144,44.42,77880.75,0.0,-0.99999,0.0,0.00175]
[1778985733152,44.42,77880.71,0.0,-0.99999,0.0,0.00175]
[1778985738187,44.42,77881.15,0.0,-0.99999,0.0,0.00176]
[1778985740201,44.42,77883.07,0.0,-0.99999,0.0,0.00176]
[1778985741725,44.42,77883.07,0.0,-0.99999,0.0,0.00176]
[1778985741810,44.42,77883.07,0.0,-0.99999,0.0,0.00176]
[1778985741826,44.42,77885.36,0.0,-0.99999,0.0,0.00177]
[1778985742215,44.42,77888.65,0.0,-0.99999,0.0,0.00179]
[1778985743922,44.42,77888.65,0.0,-0.99999,0.0,0.00179]
[1778985744062,44.42,77889.36,0.0,-0.99999,0.0,0.00179]
[1778985744229,44.42,77889.72,0.0,-0.99999,0.0,0.00179]
[1778985749264,44.42,77891.29,0.0,-0.99999,0.0,0.0018]
[1778985750907,44.42,77891.29,0.0,-0.99999,0.0,0.0018]
[1778985751058,44.42,77891.26,0.0,-0.99999,0.0,0.00179]
[1778985756314,44.42,77891.33,0.0,-0.99999,0.0,0.00179]
[1778985758671,44.42,77891.35,0.0,-0.99999,0.0,0.00179]
[1778985758807,44.42,77891.35,0.0,-0.99999,0.0,0.00179]
[1778985759901,44.42,77891.35,0.0,-0.99999,0.0,0.00179]
[1778985760002,44.42,77891.42,0.0,-0.99999,0.0,0.00179]
[1778985760060,44.42,77891.42,0.0,-0.99999,0.0,0.00179]
[1778985765386,44.42,77891.3,0.0,-0.99999,0.0,0.00179]
[1778985765559,44.42,77891.3,0.0,-0.99999,0.0,0.00179]
[1778985765582,44.42,77889.31,0.0,-0.99999,0.0,0.00178]
[1778985766384,44.42,77885.18,0.0,-0.99999,0.0,0.00176]
[1778985767391,44.42,77882.82,0.0,-0.99999,0.0,0.00175]
[1778985769464,44.42,77882.8,0.0,-0.99999,0.0,0.00175]
[1778985769561,44.42,77882.8,0.0,-0.99999,0.0,0.00175]
[1778985769662,44.42,77882.46,0.0,-0.99999,0.0,0.00175]
[1778985777314,44.42,77882.46,0.0,-0.99999,0.0,0.00175]
[1778985779814,44.42,77882.9,0.0,-0.99999,0.0,0.00175]
[1778985785518,44.42,77882.81,0.0,-0.99999,0.0,0.00175]
[1778985787482,44.42,77882.86,0.0,-0.99999,0.0,0.00175]
[1778985787569,44.42,77882.86,0.0,-0.99999,0.0,0.00175]
[1778985787583,44.42,77882.61,0.0,-0.99999,0.0,0.00175]
[1778985788368,44.42,77882.61,0.0,-0.99999,0.0,0.00175]
[1778985788560,44.42,77882.61,0.0,-0.99999,0.0,0.00175]
[1778985790553,44.42,77879.08,0.0,-0.99999,0.0,0.00174]
[1778985794957,44.42,77878.57,0.0,-0.99999,0.0,0.00174]
[1778985795058,44.42,77878.74,0.0,-0.99999,0.0,0.00174]
[1778985795062,44.42,77878.74,0.0,-0.99999,0.0,0.00174]
[1778985795645,44.42,77878.74,0.0,-0.99999,0.0,0.00174]
[1778985795811,44.42,77878.74,0.0,-0.99999,0.0,0.00174]
[1778985799616,44.42,77880.7,0.0,-0.99999,0.0,0.00175]
[1778985800423,44.42,77880.7,0.0,-0.99999,0.0,0.00175]
[1778985800560,44.42,77880.7,0.0,-0.99999,0.0,0.00175]
[1778985800623,44.42,77880.81,0.0,-0.99999,0.0,0.00175]
[1778985801348,44.42,77880.81,0.0,-0.99999,0.0,0.00175]
[1778985801563,44.42,77880.81,0.0,-0.99999,0.0,0.00175]
[1778985806665,44.42,77881.94,0.0,-0.99999,0.0,0.00175]
[1778985807287,44.42,77881.94,0.0,-0.99999,0.0,0.00175]
[1778985807308,44.42,77881.94,0.0,-0.99999,0.0,0.00175]
[1778985807672,44.42,77883.12,0.0,-0.99999,0.0,0.00175]
[1778985808402,44.42,77883.12,0.0,-0.99999,0.0,0.00175]
[1778985808563,44.42,77883.12,0.0,-0.99999,0.0,0.00175]
[1778985808679,44.42,77885.49,0.0,-0.99999,0.0,0.00176]
[1778985810693,44.42,77887.26,0.0,-0.99999,0.0,0.00177]
[1778985811700,44.42,77888.48,0.0,-0.99999,0.0,0.00176]
[1778985815224,44.42,77888.41,0.0,-0.99999,0.0,0.00176]
[1778985815309,44.42,77888.41,0.0,-0.99999,0.0,0.00176]
[1778985815627,44.42,77888.41,0.0,-0.99999,0.0,0.00176]
[1778985816548,44.42,77888.41,0.0,-0.99999,0.0,0.00176]
[1778985816562,44.42,77888.41,0.0,-0.99999,0.0,0.00176]
[1778985822778,44.42,77888.56,0.0,-0.99999,0.0,0.00177]
[1778985823648,44.42,77888.56,0.0,-0.99999,0.0,0.00177]
[1778985823809,44.42,77888.56,0.0,-0.99999,0.0,0.00177]
[1778985823864,44.42,77889.67,0.0,-0.99999,0.0,0.00177]
[1778985825215,44.42,77890.05,0.0,-0.99999,0.0,0.00177]
[1778985825310,44.42,77890.05,0.0,-0.99999,0.0,0.00177]
[1778985831841,44.42,77890.19,0.0,-0.99999,0.0,0.00177]
[1778985836876,44.42,77890.67,0.0,-0.99999,0.0,0.00177]
[1778985841911,44.42,77890.93,0.0,-0.99999,0.0,0.00177]
[1778985846946,44.42,77890.82,0.0,-0.99999,0.0,0.00177]
[1778985851981,44.42,77890.23,0.0,-0.99999,0.0,0.00177]
[1778985857017,44.42,77890.0,0.0,-0.99999,0.0,0.00177]
[1778985858641,44.42,77890.07,0.0,-0.99999,0.0,0.00177]
[1778985858809,44.42,77890.07,0.0,-0.99999,0.0,0.00177]
[1778985859031,44.42,77890.02,0.0,-0.99999,0.0,0.00177]
[1778985860315,44.42,77890.17,0.0,-0.99999,0.0,0.00177]
[1778985860561,44.42,77890.17,0.0,-0.99999,0.0,0.00177]
[1778985866080,44.42,77889.61,0.0,-0.99999,0.0,0.00177]
[1778985871115,44.42,77889.68,0.0,-0.99999,0.0,0.00176]
[1778985876150,44.42,77889.71,0.0,-0.99999,0.0,0.00176]
[1778985882192,44.42,77889.74,0.0,-0.99999,0.0,0.00176]
[1778985884338,44.42,77889.78,0.0,-0.99999,0.0,0.00176]
[1778985884571,44.42,77889.78,0.0,-0.99999,0.0,0.00176]
[1778985885107,44.42,77889.78,0.0,-0.99999,0.0,0.00176]
[1778985884672,44.42,77889.71,0.0,-0.99999,0.0,0.00176]
[1778985885309,44.42,77889.71,0.0,-0.99999,0.0,0.00176]
[1778985891255,44.42,77889.84,0.0,-0.99999,0.0,0.00176]
[1778985896290,44.42,77889.68,0.0,-0.99999,0.0,0.00176]
[1778985898579,44.42,77889.38,0.0,-0.99999,0.0,0.00176]
[1778985898808,44.42,77889.38,0.0,-0.99999,0.0,0.00176]
[1778985898909,44.42,77888.99,0.0,-0.99999,0.0,0.00176]
[1778985899311,44.42,77887.29,0.0,-0.99999,0.0,0.00175]
[1778985900310,44.42,77887.29,0.0,-0.99999,0.0,0.00175]
[1778985905353,44.42,77885.65,0.0,-0.99999,0.0,0.00174]
[1778985912402,44.42,77886.17,0.0,-0.99999,0.0,0.00175]
[1778985914048,44.42,77886.17,0.0,-0.99999,0.0,0.00175]
[1778985914058,44.42,77886.17,0.0,-0.99999,0.0,0.00175]
[1778985914087,44.42,77886.17,0.0,-0.99999,0.0,0.00175]
[1778985915538,44.42,77886.28,0.0,-0.99999,0.0,0.00175]
[1778985915564,44.42,77886.28,0.0,-0.99999,0.0,0.00175]
[1778985921489,44.42,77886.4,0.0,-0.99999,0.0,0.00175]
[1778985927531,44.42,77886.34,0.0,-0.99999,0.0,0.00175]
[1778985932567,44.42,77886.73,0.0,-0.99999,0.0,0.00174]
[1778985937602,44.42,77886.23,0.0,-0.99999,0.0,0.00174]
[1778985940354,44.42,77886.23,0.0,-0.99999,0.0,0.00174]
[1778985940560,44.42,77886.23,0.0,-0.99999,0.0,0.00174]
[1778985940623,44.42,77886.3,0.0,-0.99999,0.0,0.00174]
[1778985941862,44.42,77886.3,0.0,-0.99999,0.0,0.00174]
[1778985942059,44.42,77886.3,0.0,-0.99999,0.0,0.00174]
[1778985944651,44.42,77890.53,0.0,-0.99999,0.0,0.00175]
[1778985945658,44.42,77892.87,0.0,-0.99999,0.0,0.00176]
[1778985946338,44.42,77892.87,0.0,-0.99999,0.0,0.00176]
[1778985946560,44.42,77892.87,0.0,-0.99999,0.0,0.00176]
[1778985946665,44.42,77900.5,0.0,-0.99999,0.0,0.00179]
[1778985947902,44.42,77900.5,0.0,-0.99999,0.0,0.00179]
[1778985948060,44.42,77900.5,0.0,-0.99999,0.0,0.00179]
[1778985948155,44.42,77901.4,0.0,-0.99999,0.0,0.00179]
[1778985949686,44.42,77899.28,0.0,-0.99999,0.0,0.00179]
[1778985951700,44.42,77896.83,0.0,-0.99999,0.0,0.00178]
[1778985952916,44.42,77896.83,0.0,-0.99999,0.0,0.00178]
[1778985953059,44.42,77896.83,0.0,-0.99999,0.0,0.00178]
[1778985958749,44.42,77896.72,0.0,-0.99999,0.0,0.00178]
[1778985964210,44.42,77896.77,0.0,-0.99999,0.0,0.00178]
[1778985963784,44.42,77892.06,0.0,-0.99999,0.0,0.00176]
[1778985964309,44.42,77892.06,0.0,-0.99999,0.0,0.00176]
[1778985964791,44.42,77890.68,0.0,-0.99999,0.0,0.00175]
[1778985966112,44.42,77890.68,0.0,-0.99999,0.0,0.00175]
[1778985966309,44.42,77889.44,0.0,-0.99999,0.0,0.00175]
[1778985972848,44.42,77889.6,0.0,-0.99999,0.0,0.00175]
[1778985977883,44.42,77888.48,0.0,-0.99999,0.0,0.00175]
[1778985982918,44.42,77888.03,0.0,-0.99999,0.0,0.00174]
[1778985983891,44.42,77888.03,0.0,-0.99999,0.0,0.00174]
[1778985984059,44.42,77888.03,0.0,-0.99999,0.0,0.00174]
[1778985984073,44.42,77887.27,0.0,-0.99999,0.0,0.00174]
[1778985984932,44.42,77883.78,0.0,-0.99999,0.0,0.00173]
[1778985985961,44.42,77883.78,0.0,-0.99999,0.0,0.00173]
[1778985986062,44.42,77883.78,0.0,-0.99999,0.0,0.00173]
[1778985986147,44.42,77882.07,0.0,-0.99999,0.0,0.00172]
[1778985991981,44.42,77881.53,0.0,-0.99999,0.0,0.00171]
[1778986002052,44.42,77881.32,0.0,-0.99999,0.0,0.00171]
[1778986005073,44.42,77887.61,0.0,-0.99999,0.0,0.00173]
[1778986005394,44.42,77887.61,0.0,-0.99999,0.0,0.00173]
[1778986005563,44.42,77887.61,0.0,-0.99999,0.0,0.00173]
[1778986006080,44.42,77896.71,0.0,-0.99999,0.0,0.00177]
[1778986007087,44.42,77899.55,0.0,-0.99999,0.0,0.00178]
[1778986007409,44.42,77899.55,0.0,-0.99999,0.0,0.00178]
[1778986007565,44.42,77899.55,0.0,-0.99999,0.0,0.00178]
[1778986012302,44.42,77900.25,0.0,-0.99999,0.0,0.00178]
[1778986012310,44.42,77900.25,0.0,-0.99999,0.0,0.00178]
[1778986014098,44.42,77900.62,0.0,-0.99999,0.0,0.00178]
[1778986014136,44.42,77900.82,0.0,-0.99999,0.0,0.00178]
[1778986014307,44.42,77900.82,0.0,-0.99999,0.0,0.00178]
[1778986014408,44.42,77900.82,0.0,-0.99999,0.0,0.00178]
[1778986021185,44.42,77900.45,0.0,-0.99999,0.0,0.00178]
[1778986025002,44.42,77900.33,0.0,-0.99999,0.0,0.00178]
[1778986025059,44.42,77900.33,0.0,-0.99999,0.0,0.00178]
[1778986031255,44.42,77899.68,0.0,-0.99999,0.0,0.00178]
[1778986032262,44.42,77898.49,0.0,-0.99999,0.0,0.00177]
[1778986035841,44.42,77898.49,0.0,-0.99999,0.0,0.00177]
[1778986036058,44.42,77898.49,0.0,-0.99999,0.0,0.00177]
[1778986036290,44.42,77898.3,0.0,-0.99999,0.0,0.00177]
[1778986037757,44.42,77898.41,0.0,-0.99999,0.0,0.00177]
[1778986037810,44.42,77898.41,0.0,-0.99999,0.0,0.00177]
[1778986043340,44.42,77898.34,0.0,-0.99999,0.0,0.00177]
[1778986045738,44.42,77898.38,0.0,-0.99999,0.0,0.00177]
[1778986045808,44.42,77898.38,0.0,-0.99999,0.0,0.00177]
[1778986045888,44.42,77898.41,0.0,-0.99999,0.0,0.00177]
[1778986047901,44.42,77898.27,0.0,-0.99999,0.0,0.00177]
[1778986048058,44.42,77898.27,0.0,-0.99999,0.0,0.00177]
[1778986053085,44.42,77898.61,0.0,-0.99999,0.0,0.00176]
[1778986053309,44.42,77898.61,0.0,-0.99999,0.0,0.00176]
[1778986054185,44.42,77898.81,0.0,-0.99999,0.0,0.00176]
[1778986054310,44.42,77898.81,0.0,-0.99999,0.0,0.00176]
[1778986054286,44.42,77899.43,0.0,-0.99999,0.0,0.00177]
[1778986059451,44.42,77898.49,0.0,-0.99999,0.0,0.00176]
[1778986060719,44.42,77898.49,0.0,-0.99999,0.0,0.00176]
[1778986060810,44.42,77898.49,0.0,-0.99999,0.0,0.00176]
[1778986060815,44.42,77897.18,0.0,-0.99999,0.0,0.00176]
[1778986066500,44.42,77897.15,0.0,-0.99999,0.0,0.00176]
[1778986071535,44.42,77897.11,0.0,-0.99999,0.0,0.00176]
[1778986075809,44.42,77897.35,0.0,-0.99999,0.0,0.00176]
[1778986075910,44.42,77897.25,0.0,-0.99999,0.0,0.00176]
[1778986076528,44.42,77897.25,0.0,-0.99999,0.0,0.00176]
[1778986076576,44.42,77897.25,0.0,-0.99999,0.0,0.00176]
[1778986083620,44.42,77897.23,0.0,-0.99999,0.0,0.00176]
[1778986088655,44.42,77897.3,0.0,-0.99999,0.0,0.00176]
[1778986094697,44.42,77896.8,0.0,-0.99999,0.0,0.00176]
[1778986099732,44.42,77896.43,0.0,-0.99999,0.0,0.00176]
[1778986102753,44.42,77892.77,0.0,-0.99999,0.0,0.00174]
[1778986104950,44.42,77893.8,0.0,-0.99999,0.0,0.00175]
[1778986105059,44.42,77893.8,0.0,-0.99999,0.0,0.00175]
[1778986106280,44.42,77894.05,0.0,-0.99999,0.0,0.00175]
[1778986106311,44.42,77894.05,0.0,-0.99999,0.0,0.00175]
[1778986106381,44.42,77893.94,0.0,-0.99999,0.0,0.00175]
[1778986111010,44.42,77893.7,0.0,-0.99999,0.0,0.00175]
[1778986111061,44.42,77893.7,0.0,-0.99999,0.0,0.00175]
[1778986111109,44.42,77893.7,0.0,-0.99999,0.0,0.00174]
[1778986118865,44.42,77891.62,0.0,-0.99999,0.0,0.00173]
[1778986120023,44.42,77891.62,0.0,-0.99999,0.0,0.00173]
[1778986120061,44.42,77891.62,0.0,-0.99999,0.0,0.00173]
[1778986121362,44.42,77889.88,0.0,-0.99999,0.0,0.00172]
[1778986121378,44.42,77889.26,0.0,-0.99999,0.0,0.00172]
[1778986121561,44.42,77889.26,0.0,-0.99999,0.0,0.00172]
[1778986126921,44.42,77888.8,0.0,-0.99999,0.0,0.00172]
[1778986129942,44.42,77886.39,0.0,-0.99999,0.0,0.00171]
[1778986130460,44.42,77886.39,0.0,-0.99999,0.0,0.00171]
[1778986130561,44.42,77886.39,0.0,-0.99999,0.0,0.00171]
[1778986133970,44.42,77891.27,0.0,-0.99999,0.0,0.00173]
[1778986134977,44.42,77893.72,0.0,-0.99999,0.0,0.00174]
[1778986135600,44.42,77893.72,0.0,-0.99999,0.0,0.00174]
[1778986135810,44.42,77893.72,0.0,-0.99999,0.0,0.00174]
[1778986136207,44.42,77893.72,0.0,-0.99999,0.0,0.00174]
[1778986136313,44.42,77893.72,0.0,-0.99999,0.0,0.00174]
[1778986136412,44.42,77893.87,0.0,-0.99999,0.0,0.00174]
[1778986137998,44.42,77889.65,0.0,-0.99999,0.0,0.00172]
[1778986140327,44.42,77888.01,0.0,-0.99999,0.0,0.00171]
[1778986140563,44.42,77888.26,0.0,-0.99999,0.0,0.00172]
[1778986146054,44.42,77888.58,0.0,-0.99999,0.0,0.00172]
[1778986150021,44.42,77888.85,0.0,-0.99999,0.0,0.00172]
[1778986150059,44.42,77888.85,0.0,-0.99999,0.0,0.00172]
[1778986151653,44.42,77889.25,0.0,-0.99999,0.0,0.00172]
[1778986151808,44.42,77889.25,0.0,-0.99999,0.0,0.00172]
[1778986152108,44.42,77890.44,0.0,-0.99999,0.0,0.00172]
[1778986157414,44.42,77891.31,0.0,-0.99999,0.0,0.00173]
[1778986157562,44.42,77891.31,0.0,-0.99999,0.0,0.00173]
[1778986164180,44.42,77890.79,0.0,-0.99999,0.0,0.00172]
[1778986168208,44.42,77887.78,0.0,-0.99999,0.0,0.00171]
[1778986169215,44.42,77885.69,0.0,-0.99999,0.0,0.00171]
[1778986169809,44.42,77885.69,0.0,-0.99999,0.0,0.00171]
[1778986170057,44.42,77885.69,0.0,-0.99999,0.0,0.00171]
[1778986171057,44.42,77885.69,0.0,-0.99999,0.0,0.00171]
[1778986171309,44.42,77885.69,0.0,-0.99999,0.0,0.00171]
[1778986171350,44.42,77885.8,0.0,-0.99999,0.0,0.0017]
[1778986178278,44.42,77883.95,0.0,-0.99999,0.0,0.00169]
[1778986183313,44.42,77883.89,0.0,-0.99999,0.0,0.00169]
[1778986184996,44.42,77883.59,0.0,-0.99999,0.0,0.00169]
[1778986185059,44.42,77883.59,0.0,-0.99999,0.0,0.00169]
[1778986187341,44.42,77880.89,0.0,-0.99999,0.0,0.00168]
[1778986190592,44.42,77879.72,0.0,-0.99999,0.0,0.00167]
[1778986190807,44.42,77879.72,0.0,-0.99999,0.0,0.00167]
[1778986191975,44.42,77879.35,0.0,-0.99999,0.0,0.00167]
[1778986192059,44.42,77879.35,0.0,-0.99999,0.0,0.00167]
[1778986192376,44.42,77879.44,0.0,-0.99999,0.0,0.00167]
[1778986197411,44.42,77879.4,0.0,-0.99999,0.0,0.00167]
[1778986202446,44.42,77878.89,0.0,-0.99999,0.0,0.00167]
[1778986204475,44.42,77878.89,0.0,-0.99999,0.0,0.00167]
[1778986204563,44.42,77878.89,0.0,-0.99999,0.0,0.00167]
[1778986210502,44.42,77878.9,0.0,-0.99999,0.0,0.00167]
[1778986210528,44.42,77878.9,0.0,-0.99999,0.0,0.00167]
[1778986210566,44.42,77878.9,0.0,-0.99999,0.0,0.00167]
[1778986211509,44.42,77878.86,0.0,-0.99999,0.0,0.00167]
[1778986217551,44.42,77878.75,0.0,-0.99999,0.0,0.00167]
[1778986218585,44.42,77878.75,0.0,-0.99999,0.0,0.00167]
[1778986218807,44.42,77878.75,0.0,-0.99999,0.0,0.00167]
[1778986221580,44.42,77875.69,0.0,-0.99999,0.0,0.00166]
[1778986223477,44.42,77875.69,0.0,-0.99999,0.0,0.00166]
[1778986223510,44.42,77874.91,0.0,-0.99999,0.0,0.00166]
[1778986223564,44.42,77874.91,0.0,-0.99999,0.0,0.00166]
[1778986227484,44.42,77874.24,0.0,-0.99999,0.0,0.00165]
[1778986227563,44.42,77874.14,0.0,-0.99999,0.0,0.00165]
[1778986231650,44.42,77874.61,0.0,-0.99999,0.0,0.00165]
[1778986237094,44.42,77874.58,0.0,-0.99999,0.0,0.00165]
[1778986242727,44.42,77874.6,0.0,-0.99999,0.0,0.00165]
[1778986244944,44.42,77874.41,0.0,-0.99999,0.0,0.00165]
[1778986245059,44.42,77874.41,0.0,-0.99999,0.0,0.00165]
[1778986246615,44.42,77874.06,0.0,-0.99999,0.0,0.00164]
[1778986246810,44.42,77874.06,0.0,-0.99999,0.0,0.00164]
[1778986246910,44.42,77874.04,0.0,-0.99999,0.0,0.00164]
[1778986252461,44.42,77873.2,0.0,-0.99999,0.0,0.00164]
[1778986252560,44.42,77872.92,0.0,-0.99999,0.0,0.00164]
[1778986257835,44.42,77872.68,0.0,-0.99999,0.0,0.00164]
[1778986259858,44.42,77871.86,0.0,-0.99999,0.0,0.00164]
[1778986260058,44.42,77871.86,0.0,-0.99999,0.0,0.00164]
[1778986260159,44.42,77869.14,0.0,-0.99999,0.0,0.00163]
[1778986260856,44.42,77863.84,0.0,-0.99999,0.0,0.00161]
[1778986261864,44.42,77854.86,0.0,-0.99999,0.0,0.00158]
[1778986262911,44.42,77854.86,0.0,-0.99999,0.0,0.00158]
[1778986263063,44.42,77854.86,0.0,-0.99999,0.0,0.00158]
[1778986263122,44.42,77852.44,0.0,-0.99999,0.0,0.00157]
[1778986263877,44.42,77849.48,0.0,-0.99999,0.0,0.00156]
[1778986265843,44.42,77849.06,0.0,-0.99999,0.0,0.00156]
[1778986266062,44.42,77849.06,0.0,-0.99999,0.0,0.00156]
[1778986266163,44.42,77848.02,0.0,-0.99999,0.0,0.00155]
[1778986267157,44.42,77848.02,0.0,-0.99999,0.0,0.00155]
[1778986267907,44.42,77860.76,0.0,-0.99999,0.0,0.0016]
[1778986268914,44.42,77875.76,0.0,-0.99999,0.0,0.00165]
[1778986269921,44.42,77880.99,0.0,-0.99999,0.0,0.00167]
[1778986271142,44.42,77880.99,0.0,-0.99999,0.0,0.00167]
[1778986272942,44.42,77874.12,0.0,-0.99999,0.0,0.00164]
[1778986273951,44.42,77874.3,0.0,-0.99999,0.0,0.00165]
[1778986278986,44.42,77874.63,0.0,-0.99999,0.0,0.00165]
[1778986282326,44.42,77874.03,0.0,-0.99999,0.0,0.00164]
[1778986282560,44.42,77874.03,0.0,-0.99999,0.0,0.00164]
[1778986284053,44.42,77874.19,0.0,-0.99999,0.0,0.00165]
[1778986284316,44.42,77874.19,0.0,-0.99999,0.0,0.00165]
[1778986284417,44.42,77874.19,0.0,-0.99999,0.0,0.00165]
[1778986291070,44.42,77873.89,0.0,-0.99999,0.0,0.00163]
[1778986296105,44.42,77873.8,0.0,-0.99999,0.0,0.00163]
[1778986301140,44.42,77873.94,0.0,-0.99999,0.0,0.00164]
[1778986306152,44.42,77872.1,0.0,-0.99999,0.0,0.00163]
[1778986306309,44.42,77872.1,0.0,-0.99999,0.0,0.00163]
[1778986312217,44.42,77870.85,0.0,-0.99999,0.0,0.00162]
[1778986312876,44.42,77870.85,0.0,-0.99999,0.0,0.00162]
[1778986313059,44.42,77870.85,0.0,-0.99999,0.0,0.00162]
[1778986313224,44.42,77868.37,0.0,-0.99999,0.0,0.00162]
[1778986314241,44.42,77863.81,0.0,-0.99999,0.0,0.0016]
[1778986315201,44.42,77863.81,0.0,-0.99999,0.0,0.0016]
[1778986315308,44.42,77863.81,0.0,-0.99999,0.0,0.0016]
[1778986315369,44.42,77856.52,0.0,-0.99999,0.0,0.00157]
[1778986316255,44.42,77851.69,0.0,-0.99999,0.0,0.00156]
[1778986316786,44.42,77851.69,0.0,-0.99999,0.0,0.00156]
[1778986316809,44.42,77851.69,0.0,-0.99999,0.0,0.00156]
[1778986317262,44.42,77851.36,0.0,-0.99999,0.0,0.00156]
[1778986321649,44.42,77852.04,0.0,-0.99999,0.0,0.00156]
[1778986321809,44.42,77852.04,0.0,-0.99999,0.0,0.00156]
[1778986328339,44.42,77850.12,0.0,-0.99999,0.0,0.00155]
[1778986331317,44.42,77849.55,0.0,-0.99999,0.0,0.00155]
[1778986331559,44.42,77849.55,0.0,-0.99999,0.0,0.00155]
[1778986332369,44.42,77846.03,0.0,-0.99999,0.0,0.00154]
[1778986333376,44.42,77840.03,0.0,-0.99999,0.0,0.00152]
[1778986334313,44.42,77840.03,0.0,-0.99999,0.0,0.00152]
[1778986334561,44.42,77840.03,0.0,-0.99999,0.0,0.00152]
[1778986334383,44.42,77833.21,0.0,-0.99999,0.0,0.0015]
[1778986334950,44.42,77833.21,0.0,-0.99999,0.0,0.0015]
[1778986335059,44.42,77833.21,0.0,-0.99999,0.0,0.0015]
[1778986335390,44.42,77831.52,0.0,-0.99999,0.0,0.00149]
[1778986336397,44.42,77836.62,0.0,-0.99999,0.0,0.00151]
[1778986337404,44.42,77842.92,0.0,-0.99999,0.0,0.00153]
[1778986342439,44.42,77841.36,0.0,-0.99999,0.0,0.00152]
[1778986344585,44.42,77841.19,0.0,-0.99999,0.0,0.00152]
[1778986344807,44.42,77841.03,0.0,-0.99999,0.0,0.00152]
[1778986350615,44.42,77841.03,0.0,-0.99999,0.0,0.00152]
[1778986350807,44.42,77841.98,0.0,-0.99999,0.0,0.00153]
[1778986351502,44.42,77842.89,0.0,-0.99999,0.0,0.00152]
[1778986352510,44.42,77845.11,0.0,-0.99999,0.0,0.00153]
[1778986353651,44.42,77845.11,0.0,-0.99999,0.0,0.00153]
[1778986353808,44.42,77845.59,0.0,-0.99999,0.0,0.00153]
[1778986354523,44.42,77846.57,0.0,-0.99999,0.0,0.00153]
[1778986359558,44.42,77844.49,0.0,-0.99999,0.0,0.00152]
[1778986360566,44.42,77842.24,0.0,-0.99999,0.0,0.00152]
[1778986361071,44.42,77842.24,0.0,-0.99999,0.0,0.00152]
[1778986361310,44.42,77842.24,0.0,-0.99999,0.0,0.00152]
[1778986361573,44.42,77840.99,0.0,-0.99999,0.0,0.00151]
[1778986364594,44.42,77837.52,0.0,-0.99999,0.0,0.0015]
[1778986365601,44.42,77833.71,0.0,-0.99999,0.0,0.00149]
[1778986366608,44.42,77829.66,0.0,-0.99999,0.0,0.00148]
[1778986367920,44.42,77828.22,0.0,-0.99999,0.0,0.00147]
[1778986368060,44.42,77828.22,0.0,-0.99999,0.0,0.00147]
[1778986368622,44.42,77826.88,0.0,-0.99999,0.0,0.00147]
[1778986369193,44.42,77826.88,0.0,-0.99999,0.0,0.00147]
[1778986369310,44.42,77826.88,0.0,-0.99999,0.0,0.00147]
[1778986377533,44.42,77826.45,0.0,-0.99999,0.0,0.00147]
[1778986377685,44.42,77829.18,0.0,-0.99999,0.0,0.00147]
[1778986379699,44.42,77831.26,0.0,-0.99999,0.0,0.00148]
[1778986380910,44.42,77831.26,0.0,-0.99999,0.0,0.00148]
[1778986381059,44.42,77831.26,0.0,-0.99999,0.0,0.00148]
[1778986381125,44.42,77831.56,0.0,-0.99999,0.0,0.00148]
[1778986381864,44.42,77831.56,0.0,-0.99999,0.0,0.00148]
[1778986382059,44.42,77831.56,0.0,-0.99999,0.0,0.00148]
[1778986385741,44.42,77834.27,0.0,-0.99999,0.0,0.00149]
[1778986387177,44.42,77834.27,0.0,-0.99999,0.0,0.00149]
[1778986387311,44.42,77834.27,0.0,-0.99999,0.0,0.00149]
[1778986387412,44.42,77834.41,0.0,-0.99999,0.0,0.00149]
[1778986388762,44.42,77838.72,0.0,-0.99999,0.0,0.00151]
[1778986389769,44.42,77841.27,0.0,-0.99999,0.0,0.00151]
[1778986391542,44.42,77841.27,0.0,-0.99999,0.0,0.00151]
[1778986391560,44.42,77841.27,0.0,-0.99999,0.0,0.00151]
[1778986391643,44.42,77844.51,0.0,-0.99999,0.0,0.00152]
[1778986391783,44.42,77847.17,0.0,-0.99999,0.0,0.00153]
[1778986394545,44.42,77845.51,0.0,-0.99999,0.0,0.00153]
[1778986394564,44.42,77845.51,0.0,-0.99999,0.0,0.00153]
[1778986394639,44.42,77845.51,0.0,-0.99999,0.0,0.00153]
[1778986396565,44.42,77846.7,0.0,-0.99999,0.0,0.00153]
[1778986396808,44.42,77847.11,0.0,-0.99999,0.0,0.00153]
[1778986401853,44.42,77847.3,0.0,-0.99999,0.0,0.00153]
[1778986405736,44.42,77847.05,0.0,-0.99999,0.0,0.00153]
[1778986405809,44.42,77847.05,0.0,-0.99999,0.0,0.00153]
[1778986406501,44.42,77847.05,0.0,-0.99999,0.0,0.00153]
[1778986406560,44.42,77847.05,0.0,-0.99999,0.0,0.00153]
[1778986406602,44.42,77847.05,0.0,-0.99999,0.0,0.00153]
[1778986411923,44.42,77846.64,0.0,-0.99999,0.0,0.00152]
[1778986416960,44.42,77845.98,0.0,-0.99999,0.0,0.00152]
[1778986421993,44.42,77845.89,0.0,-0.99999,0.0,0.00152]
[1778986427028,44.42,77846.92,0.0,-0.99999,0.0,0.00152]
[1778986432063,44.42,77846.86,0.0,-0.99999,0.0,0.00152]
[1778986435314,44.42,77848.44,0.0,-0.99999,0.0,0.00153]
[1778986435560,44.42,77848.44,0.0,-0.99999,0.0,0.00153]
[1778986435661,44.42,77847.87,0.0,-0.99999,0.0,0.00153]
[1778986436009,44.42,77847.87,0.0,-0.99999,0.0,0.00153]
[1778986436060,44.42,77847.87,0.0,-0.99999,0.0,0.00153]
[1778986441126,44.42,77848.34,0.0,-0.99999,0.0,0.00153]
[1778986446161,44.42,77849.6,0.0,-0.99999,0.0,0.00153]
[1778986448755,44.42,77851.21,0.0,-0.99999,0.0,0.00154]
[1778986448809,44.42,77851.21,0.0,-0.99999,0.0,0.00154]
[1778986449628,44.42,77851.21,0.0,-0.99999,0.0,0.00154]
[1778986449663,44.42,77850.2,0.0,-0.99999,0.0,0.00154]
[1778986449809,44.42,77850.2,0.0,-0.99999,0.0,0.00154]
[1778986452203,44.42,77848.13,0.0,-0.99999,0.0,0.00153]
[1778986453210,44.42,77846.33,0.0,-0.99999,0.0,0.00152]
[1778986453763,44.42,77846.33,0.0,-0.99999,0.0,0.00152]
[1778986453809,44.42,77846.33,0.0,-0.99999,0.0,0.00152]
[1778986454217,44.42,77846.21,0.0,-0.99999,0.0,0.00152]
[1778986454911,44.42,77846.21,0.0,-0.99999,0.0,0.00152]
[1778986455061,44.42,77846.21,0.0,-0.99999,0.0,0.00152]
[1778986460259,44.42,77845.9,0.0,-0.99999,0.0,0.00152]
[1778986462366,44.42,77845.9,0.0,-0.99999,0.0,0.00152]
[1778986462558,44.42,77845.9,0.0,-0.99999,0.0,0.00152]
[1778986462659,44.42,77844.89,0.0,-0.99999,0.0,0.00152]
[1778986463464,44.42,77844.89,0.0,-0.99999,0.0,0.00152]
[1778986463563,44.42,77844.89,0.0,-0.99999,0.0,0.00152]
[1778986469322,44.42,77844.77,0.0,-0.99999,0.0,0.00152]
[1778986474357,44.42,77844.62,0.0,-0.99999,0.0,0.00151]
[1778986476010,44.42,77844.72,0.0,-0.99999,0.0,0.00151]
[1778986476060,44.42,77844.72,0.0,-0.99999,0.0,0.00151]
[1778986476710,44.42,77844.72,0.0,-0.99999,0.0,0.00151]
[1778986476372,44.42,77846.0,0.0,-0.99999,0.0,0.00151]
[1778986476810,44.42,77846.0,0.0,-0.99999,0.0,0.00151]
[1778986482415,44.42,77846.91,0.0,-0.99999,0.0,0.00152]
[1778986487450,44.42,77846.82,0.0,-0.99999,0.0,0.00152]
[1778986492102,44.42,77848.08,0.0,-0.99999,0.0,0.00152]
[1778986492485,44.42,77873.45,0.0,-0.99999,0.0,0.00161]
[1778986493492,44.42,77896.94,0.0,-0.99999,0.0,0.00169]
[1778986494499,44.42,77899.16,0.0,-0.99999,0.0,0.0017]
[1778986495544,44.42,77899.16,0.0,-0.99999,0.0,0.0017]
[1778986495553,44.42,77894.96,0.0,-0.99999,0.0,0.00168]
[1778986496513,44.42,77892.39,0.0,-0.99999,0.0,0.00167]
[1778986498527,44.42,77889.98,0.0,-0.99999,0.0,0.00166]
[1778986501548,44.42,77883.24,0.0,-0.99999,0.0,0.00164]
[1778986502555,44.42,77878.0,0.0,-0.99999,0.0,0.00162]
[1778986503562,44.42,77872.02,0.0,-0.99999,0.0,0.0016]
[1778986507537,44.42,77872.46,0.0,-0.99999,0.0,0.0016]
[1778986507559,44.42,77872.46,0.0,-0.99999,0.0,0.0016]
[1778986507590,44.42,77872.63,0.0,-0.99999,0.0,0.0016]
[1778986508084,44.42,77872.63,0.0,-0.99999,0.0,0.0016]
[1778986508312,44.42,77872.63,0.0,-0.99999,0.0,0.0016]
[1778986511618,44.42,77874.84,0.0,-0.99999,0.0,0.00161]
[1778986513063,44.42,77873.34,0.0,-0.99999,0.0,0.00161]
[1778986513309,44.42,77873.34,0.0,-0.99999,0.0,0.00161]
[1778986513746,44.42,77873.34,0.0,-0.99999,0.0,0.00161]
[1778986513809,44.42,77873.34,0.0,-0.99999,0.0,0.00161]
[1778986513798,44.42,77872.67,0.0,-0.99999,0.0,0.0016]
[1778986519674,44.42,77871.02,0.0,-0.99999,0.0,0.0016]
[1778986520516,44.42,77871.02,0.0,-0.99999,0.0,0.0016]
[1778986520562,44.42,77871.02,0.0,-0.99999,0.0,0.0016]
[1778986524154,44.42,77871.07,0.0,-0.99999,0.0,0.0016]
[1778986524314,44.42,77871.07,0.0,-0.99999,0.0,0.0016]
[1778986524415,44.42,77871.07,0.0,-0.99999,0.0,0.0016]
[1778986529258,44.42,77870.99,0.0,-0.99999,0.0,0.0016]
[1778986529311,44.42,77870.99,0.0,-0.99999,0.0,0.0016]
[1778986534779,44.42,77870.5,0.0,-0.99999,0.0,0.00159]
[1778986541828,44.42,77870.47,0.0,-0.99999,0.0,0.00159]
[1778986543858,44.42,77870.43,0.0,-0.99999,0.0,0.00159]
[1778986544060,44.42,77870.43,0.0,-0.99999,0.0,0.00159]
[1778986544406,44.42,77870.43,0.0,-0.99999,0.0,0.00159]
[1778986544560,44.42,77870.43,0.0,-0.99999,0.0,0.00159]
[1778986544632,44.42,77870.43,0.0,-0.99999,0.0,0.00159]
[1778986546863,44.42,77866.45,0.0,-0.99999,0.0,0.00157]
[1778986548904,44.42,77865.28,0.0,-0.99999,0.0,0.00157]
[1778986549060,44.42,77865.28,0.0,-0.99999,0.0,0.00157]
[1778986549607,44.42,77865.28,0.0,-0.99999,0.0,0.00157]
[1778986549808,44.42,77865.28,0.0,-0.99999,0.0,0.00157]
[1778986549708,44.42,77865.94,0.0,-0.99999,0.0,0.00157]
[1778986549884,44.42,77866.42,0.0,-0.99999,0.0,0.00157]
[1778986552905,44.42,77868.91,0.0,-0.99999,0.0,0.00158]
[1778986553912,44.42,77873.62,0.0,-0.99999,0.0,0.0016]
[1778986555287,44.42,77873.62,0.0,-0.99999,0.0,0.0016]
[1778986555309,44.42,77873.62,0.0,-0.99999,0.0,0.0016]
[1778986560961,44.42,77873.66,0.0,-0.99999,0.0,0.0016]
[1778986563709,44.42,77873.73,0.0,-0.99999,0.0,0.0016]
[1778986563809,44.42,77873.73,0.0,-0.99999,0.0,0.0016]
[1778986563862,44.42,77873.66,0.0,-0.99999,0.0,0.0016]
[1778986564334,44.42,77873.66,0.0,-0.99999,0.0,0.0016]
[1778986564561,44.42,77873.66,0.0,-0.99999,0.0,0.0016]
[1778986570024,44.42,77872.54,0.0,-0.99999,0.0,0.00159]
[1778986575059,44.42,77872.76,0.0,-0.99999,0.0,0.00159]
[1778986580094,44.42,77872.64,0.0,-0.99999,0.0,0.00159]
[1778986583115,44.42,77864.88,0.0,-0.99999,0.0,0.00157]
[1778986584122,44.42,77856.88,0.0,-0.99999,0.0,0.00154]
[1778986584931,44.42,77856.88,0.0,-0.99999,0.0,0.00154]
[1778986585059,44.42,77856.88,0.0,-0.99999,0.0,0.00154]
[1778986585129,44.42,77855.11,0.0,-0.99999,0.0,0.00153]
[1778986585993,44.42,77855.11,0.0,-0.99999,0.0,0.00153]
[1778986586066,44.42,77855.11,0.0,-0.99999,0.0,0.00153]
[1778986591173,44.42,77862.43,0.0,-0.99999,0.0,0.00155]
[1778986593509,44.42,77862.53,0.0,-0.99999,0.0,0.00155]
[1778986593561,44.42,77862.53,0.0,-0.99999,0.0,0.00155]
[1778986593659,44.42,77862.54,0.0,-0.99999,0.0,0.00155]
[1778986594261,44.42,77862.54,0.0,-0.99999,0.0,0.00155]
[1778986594309,44.42,77862.54,0.0,-0.99999,0.0,0.00155]
[1778986600235,44.42,77862.0,0.0,-0.99999,0.0,0.00155]
[1778986602877,44.42,77862.67,0.0,-0.99999,0.0,0.00155]
[1778986603059,44.42,77862.17,0.0,-0.99999,0.0,0.00155]
[1778986603455,44.42,77862.17,0.0,-0.99999,0.0,0.00155]
[1778986603562,44.42,77862.17,0.0,-0.99999,0.0,0.00155]
[1778986603661,44.42,77862.2,0.0,-0.99999,0.0,0.00155]
[1778986608712,44.42,77862.7,0.0,-0.99999,0.0,0.00155]
[1778986608807,44.42,77862.7,0.0,-0.99999,0.0,0.00155]
[1778986608908,44.42,77865.78,0.0,-0.99999,0.0,0.00156]
[1778986609273,44.42,77865.78,0.0,-0.99999,0.0,0.00156]
[1778986609311,44.42,77865.78,0.0,-0.99999,0.0,0.00156]
[1778986609366,44.42,77867.71,0.0,-0.99999,0.0,0.00157]
[1778986615341,44.42,77868.46,0.0,-0.99999,0.0,0.00157]
[1778986620376,44.42,77868.7,0.0,-0.99999,0.0,0.00157]
[1778986624835,44.42,77869.41,0.0,-0.99999,0.0,0.00157]
[1778986624876,44.42,77869.34,0.0,-0.99999,0.0,0.00157]
[1778986625058,44.42,77869.34,0.0,-0.99999,0.0,0.00157]
[1778986625326,44.42,77869.34,0.0,-0.99999,0.0,0.00157]
[1778986625562,44.42,77869.34,0.0,-0.99999,0.0,0.00157]
[1778986625661,44.42,77869.34,0.0,-0.99999,0.0,0.00157]
[1778986631458,44.42,77869.25,0.0,-0.99999,0.0,0.00157]
[1778986636493,44.42,77869.36,0.0,-0.99999,0.0,0.00157]
[1778986642427,44.42,77869.4,0.0,-0.99999,0.0,0.00157]
[1778986642559,44.42,77869.4,0.0,-0.99999,0.0,0.00157]
[1778986642659,44.42,77869.4,0.0,-0.99999,0.0,0.00157]
[1778986642952,44.42,77869.4,0.0,-0.99999,0.0,0.00157]
[1778986643062,44.42,77869.4,0.0,-0.99999,0.0,0.00157]
[1778986647572,44.42,77867.25,0.0,-0.99999,0.0,0.00157]
[1778986650712,44.42,77867.02,0.0,-0.99999,0.0,0.00157]
[1778986650811,44.42,77867.02,0.0,-0.99999,0.0,0.00157]
[1778986650886,44.42,77867.02,0.0,-0.99999,0.0,0.00157]
[1778986651458,44.42,77867.02,0.0,-0.99999,0.0,0.00157]
[1778986651562,44.42,77867.02,0.0,-0.99999,0.0,0.00157]
[1778986656635,44.42,77867.51,0.0,-0.99999,0.0,0.00156]
[1778986661670,44.42,77867.82,0.0,-0.99999,0.0,0.00156]
[1778986662127,44.42,77867.82,0.0,-0.99999,0.0,0.00156]
[1778986662309,44.42,77867.82,0.0,-0.99999,0.0,0.00156]
[1778986662953,44.42,77867.82,0.0,-0.99999,0.0,0.00156]
[1778986662677,44.42,77867.62,0.0,-0.99999,0.0,0.00156]
[1778986663063,44.42,77867.62,0.0,-0.99999,0.0,0.00156]
[1778986669728,44.42,77868.06,0.0,-0.99999,0.0,0.00156]
[1778986674763,44.42,77868.02,0.0,-0.99999,0.0,0.00156]
[1778986678427,44.42,77868.44,0.0,-0.99999,0.0,0.00156]
[1778986678791,44.42,77880.4,0.0,-0.99999,0.0,0.0016]
[1778986679798,44.42,77887.47,0.0,-0.99999,0.0,0.00163]
[1778986680805,44.42,77887.25,0.0,-0.99999,0.0,0.00163]
[1778986681812,44.42,77883.73,0.0,-0.99999,0.0,0.00161]
[1778986682393,44.42,77883.73,0.0,-0.99999,0.0,0.00161]
[1778986682819,44.42,77882.79,0.0,-0.99999,0.0,0.00161]
[1778986683338,44.42,77882.79,0.0,-0.99999,0.0,0.00161]
[1778986683562,44.42,77882.79,0.0,-0.99999,0.0,0.00161]
[1778986686848,44.42,77881.23,0.0,-0.99999,0.0,0.00161]
[1778986691883,44.42,77877.26,0.0,-0.99999,0.0,0.00159]
[1778986693030,44.42,77877.66,0.0,-0.99999,0.0,0.00159]
[1778986693059,44.42,77877.66,0.0,-0.99999,0.0,0.00159]
[1778986693897,44.42,77876.16,0.0,-0.99999,0.0,0.00159]
[1778986694641,44.42,77876.16,0.0,-0.99999,0.0,0.00159]
[1778986694816,44.42,77876.16,0.0,-0.99999,0.0,0.00159]
[1778986694904,44.42,77878.48,0.0,-0.99999,0.0,0.0016]
[1778986699939,44.42,77878.78,0.0,-0.99999,0.0,0.0016]
[1778986704974,44.42,77878.34,0.0,-0.99999,0.0,0.0016]
[1778986708894,44.42,77878.42,0.0,-0.99999,0.0,0.0016]
[1778986708989,44.42,77878.42,0.0,-0.99999,0.0,0.0016]
[1778986709059,44.42,77878.42,0.0,-0.99999,0.0,0.0016]
[1778986709829,44.42,77878.42,0.0,-0.99999,0.0,0.0016]
[1778986709876,44.42,77878.42,0.0,-0.99999,0.0,0.0016]
[1778986710059,44.42,77878.42,0.0,-0.99999,0.0,0.0016]
[1778986716118,44.42,77878.25,0.0,-0.99999,0.0,0.00159]
[1778986716309,44.42,77878.25,0.0,-0.99999,0.0,0.00159]
[1778986716970,44.42,77878.25,0.0,-0.99999,0.0,0.00159]
[1778986716379,44.42,77877.53,0.0,-0.99999,0.0,0.00158]
[1778986717059,44.42,77877.53,0.0,-0.99999,0.0,0.00158]
[1778986722566,44.42,77877.14,0.0,-0.99999,0.0,0.00158]
[1778986722810,44.42,77877.14,0.0,-0.99999,0.0,0.00158]
[1778986722858,44.42,77877.23,0.0,-0.99999,0.0,0.00158]
[1778986723222,44.42,77877.23,0.0,-0.99999,0.0,0.00158]
[1778986723310,44.42,77877.23,0.0,-0.99999,0.0,0.00158]
[1778986730150,44.42,77878.08,0.0,-0.99999,0.0,0.00159]
[1778986731334,44.42,77878.08,0.0,-0.99999,0.0,0.00159]
[1778986731558,44.42,77878.08,0.0,-0.99999,0.0,0.00159]
[1778986731565,44.42,77880.1,0.0,-0.99999,0.0,0.00159]
[1778986732376,44.42,77880.1,0.0,-0.99999,0.0,0.00159]
[1778986732565,44.42,77880.1,0.0,-0.99999,0.0,0.00159]
[1778986738152,44.42,77879.3,0.0,-0.99999,0.0,0.00159]
[1778986738310,44.42,77879.3,0.0,-0.99999,0.0,0.00159]
[1778986744867,44.42,77878.96,0.0,-0.99999,0.0,0.00159]
[1778986745027,44.42,77879.42,0.0,-0.99999,0.0,0.00159]
[1778986745057,44.42,77879.42,0.0,-0.99999,0.0,0.00159]
[1778986745987,44.42,77879.42,0.0,-0.99999,0.0,0.00159]
[1778986745258,44.42,77880.21,0.0,-0.99999,0.0,0.00159]
[1778986746060,44.42,77880.21,0.0,-0.99999,0.0,0.00159]
[1778986751300,44.42,77879.64,0.0,-0.99999,0.0,0.00159]
[1778986755638,44.42,77879.57,0.0,-0.99999,0.0,0.00159]
[1778986755810,44.42,77879.57,0.0,-0.99999,0.0,0.00159]
[1778986755879,44.42,77879.38,0.0,-0.99999,0.0,0.00159]
[1778986756701,44.42,77879.38,0.0,-0.99999,0.0,0.00159]
[1778986756812,44.42,77879.38,0.0,-0.99999,0.0,0.00159]
[1778986763384,44.42,77878.72,0.0,-0.99999,0.0,0.00159]
[1778986768419,44.42,77878.1,0.0,-0.99999,0.0,0.00159]
[1778986770349,44.42,77878.1,0.0,-0.99999,0.0,0.00159]
[1778986770562,44.42,77878.1,0.0,-0.99999,0.0,0.00159]
[1778986770616,44.42,77879.29,0.0,-0.99999,0.0,0.00159]
[1778986771375,44.42,77879.29,0.0,-0.99999,0.0,0.00159]
[1778986771561,44.42,77879.29,0.0,-0.99999,0.0,0.00159]
[1778986779497,44.42,77878.97,0.0,-0.99999,0.0,0.00158]
[1778986784888,44.42,77878.69,0.0,-0.99999,0.0,0.00158]
[1778986785062,44.42,77878.69,0.0,-0.99999,0.0,0.00158]
[1778986787044,44.42,77878.69,0.0,-0.99999,0.0,0.00158]
[1778986787057,44.42,77878.69,0.0,-0.99999,0.0,0.00158]
[1778986787051,44.42,77876.54,0.0,-0.99999,0.0,0.00157]
[1778986787553,44.42,77876.4,0.0,-0.99999,0.0,0.00157]
[1778986788560,44.42,77883.4,0.0,-0.99999,0.0,0.0016]
[1778986790028,44.42,77883.4,0.0,-0.99999,0.0,0.0016]
[1778986790060,44.42,77883.4,0.0,-0.99999,0.0,0.0016]
[1778986790039,44.42,77885.67,0.0,-0.99999,0.0,0.0016]
[1778986791046,44.42,77885.67,0.0,-0.99999,0.0,0.0016]
[1778986791060,44.42,77885.67,0.0,-0.99999,0.0,0.0016]
[1778986790575,44.42,77883.83,0.0,-0.99999,0.0,0.0016]
[1778986791536,44.42,77883.83,0.0,-0.99999,0.0,0.0016]
[1778986791565,44.42,77883.83,0.0,-0.99999,0.0,0.0016]
[1778986791582,44.42,77879.71,0.0,-0.99999,0.0,0.00158]
[1778986792589,44.42,77882.48,0.0,-0.99999,0.0,0.00159]
[1778986793596,44.42,77885.26,0.0,-0.99999,0.0,0.0016]
[1778986796617,44.42,77879.77,0.0,-0.99999,0.0,0.00158]
[1778986797488,44.42,77879.77,0.0,-0.99999,0.0,0.00158]
[1778986797563,44.42,77879.77,0.0,-0.99999,0.0,0.00158]
[1778986797624,44.42,77872.36,0.0,-0.99999,0.0,0.00156]
[1778986798631,44.42,77871.37,0.0,-0.99999,0.0,0.00155]
[1778986800559,44.42,77870.94,0.0,-0.99999,0.0,0.00155]
[1778986800810,44.42,77870.94,0.0,-0.99999,0.0,0.00155]
[1778986800922,44.42,77870.94,0.0,-0.99999,0.0,0.00155]
[1778986801085,44.42,77870.94,0.0,-0.99999,0.0,0.00155]
[1778986801023,44.42,77872.94,0.0,-0.99999,0.0,0.00156]
[1778986801652,44.42,77867.26,0.0,-0.99999,0.0,0.00154]
[1778986802659,44.42,77864.29,0.0,-0.99999,0.0,0.00153]
[1778986804545,44.42,77865.17,0.0,-0.99999,0.0,0.00153]
[1778986804560,44.42,77865.17,0.0,-0.99999,0.0,0.00153]
[1778986804975,44.42,77865.17,0.0,-0.99999,0.0,0.00153]
[1778986805058,44.42,77865.17,0.0,-0.99999,0.0,0.00153]
[1778986805015,44.42,77864.3,0.0,-0.99999,0.0,0.00153]
[1778986807694,44.42,77866.29,0.0,-0.99999,0.0,0.00154]
[1778986812729,44.42,77867.01,0.0,-0.99999,0.0,0.00154]
[1778986817765,44.42,77868.2,0.0,-0.99999,0.0,0.00154]
[1778986820277,44.42,77868.24,0.0,-0.99999,0.0,0.00154]
[1778986820309,44.42,77868.24,0.0,-0.99999,0.0,0.00154]
[1778986826828,44.42,77868.28,0.0,-0.99999,0.0,0.00154]
[1778986832031,44.42,77868.87,0.0,-0.99999,0.0,0.00155]
[1778986832063,44.42,77868.87,0.0,-0.99999,0.0,0.00155]
[1778986832132,44.42,77875.16,0.0,-0.99999,0.0,0.00156]
[1778986832870,44.42,77880.39,0.0,-0.99999,0.0,0.00158]
[1778986834635,44.42,77880.64,0.0,-0.99999,0.0,0.00158]
[1778986834811,44.42,77880.64,0.0,-0.99999,0.0,0.00158]
[1778986835787,44.42,77882.18,0.0,-0.99999,0.0,0.00158]
[1778986835809,44.42,77882.18,0.0,-0.99999,0.0,0.00158]
[1778986835891,44.42,77884.66,0.0,-0.99999,0.0,0.00159]
[1778986840926,44.42,77884.48,0.0,-0.99999,0.0,0.00159]
[1778986846397,44.42,77884.4,0.0,-0.99999,0.0,0.00159]
[1778986846559,44.42,77884.4,0.0,-0.99999,0.0,0.00159]
[1778986851706,44.42,77885.99,0.0,-0.99999,0.0,0.0016]
[1778986851810,44.42,77885.99,0.0,-0.99999,0.0,0.0016]
[1778986851910,44.42,77885.99,0.0,-0.99999,0.0,0.0016]
[1778986857039,44.42,77886.03,0.0,-0.99999,0.0,0.0016]
[1778986859579,44.42,77885.88,0.0,-0.99999,0.0,0.00159]
[1778986859815,44.42,77885.88,0.0,-0.99999,0.0,0.00159]
[1778986861929,44.42,77888.37,0.0,-0.99999,0.0,0.0016]
[1778986862058,44.42,77888.37,0.0,-0.99999,0.0,0.0016]
[1778986862074,44.42,77893.02,0.0,-0.99999,0.0,0.00162]
[1778986863081,44.42,77901.58,0.0,-0.99999,0.0,0.00165]
[1778986864088,44.42,77905.48,0.0,-0.99999,0.0,0.00166]
[1778986864253,44.42,77905.48,0.0,-0.99999,0.0,0.00166]
[1778986864310,44.42,77905.48,0.0,-0.99999,0.0,0.00166]
[1778986865095,44.42,77905.45,0.0,-0.99999,0.0,0.00166]
[1778986866696,44.42,77905.45,0.0,-0.99999,0.0,0.00166]
[1778986866808,44.42,77905.45,0.0,-0.99999,0.0,0.00166]
[1778986867109,44.42,77905.92,0.0,-0.99999,0.0,0.00167]
[1778986870130,44.42,77911.54,0.0,-0.99999,0.0,0.00169]
[1778986872144,44.42,77906.14,0.0,-0.99999,0.0,0.00167]
[1778986873109,44.42,77906.14,0.0,-0.99999,0.0,0.00167]
[1778986873308,44.42,77904.44,0.0,-0.99999,0.0,0.00166]
[1778986879676,44.42,77902.87,0.0,-0.99999,0.0,0.00165]
[1778986879810,44.42,77902.87,0.0,-0.99999,0.0,0.00165]
[1778986882949,44.42,77900.49,0.0,-0.99999,0.0,0.00165]
[1778986883059,44.42,77900.49,0.0,-0.99999,0.0,0.00165]
[1778986883160,44.42,77900.08,0.0,-0.99999,0.0,0.00164]
[1778986884282,44.42,77900.07,0.0,-0.99999,0.0,0.00164]
[1778986884296,44.42,77900.07,0.0,-0.99999,0.0,0.00164]
[1778986884383,44.42,77906.17,0.0,-0.99999,0.0,0.00167]
[1778986885235,44.42,77911.08,0.0,-0.99999,0.0,0.00168]
[1778986887851,44.42,77911.92,0.0,-0.99999,0.0,0.00169]
[1778986888059,44.42,77911.92,0.0,-0.99999,0.0,0.00169]
[1778986888474,44.42,77911.35,0.0,-0.99999,0.0,0.00169]
[1778986888563,44.42,77911.35,0.0,-0.99999,0.0,0.00169]
[1778986888627,44.42,77906.14,0.0,-0.99999,0.0,0.00167]
[1778986889263,44.42,77903.74,0.0,-0.99999,0.0,0.00166]
[1778986890270,44.42,77903.87,0.0,-0.99999,0.0,0.00166]
[1778986895500,44.42,77903.87,0.0,-0.99999,0.0,0.00166]
[1778986895562,44.42,77903.87,0.0,-0.99999,0.0,0.00166]
[1778986901347,44.42,77904.29,0.0,-0.99999,0.0,0.00165]
[1778986906382,44.42,77905.18,0.0,-0.99999,0.0,0.00165]
[1778986911555,44.42,77904.25,0.0,-0.99999,0.0,0.00165]
[1778986911564,44.42,77904.25,0.0,-0.99999,0.0,0.00165]
[1778986914726,44.42,77905.97,0.0,-0.99999,0.0,0.00166]
[1778986914812,44.42,77905.97,0.0,-0.99999,0.0,0.00166]
[1778986914878,44.42,77904.75,0.0,-0.99999,0.0,0.00165]
[1778986920481,44.42,77905.97,0.0,-0.99999,0.0,0.00166]
[1778986922496,44.42,77908.22,0.0,-0.99999,0.0,0.00166]
[1778986927530,44.42,77908.41,0.0,-0.99999,0.0,0.00167]
[1778986932561,44.42,77908.3,0.0,-0.99999,0.0,0.00167]
[1778986936593,44.42,77912.57,0.0,-0.99999,0.0,0.00168]
[1778986937600,44.42,77916.66,0.0,-0.99999,0.0,0.0017]
[1778986938607,44.42,77921.35,0.0,-0.99999,0.0,0.00171]
[1778986939614,44.42,77923.43,0.0,-0.99999,0.0,0.00172]
[1778986942635,44.42,77932.78,0.0,-0.99999,0.0,0.00176]
[1778986943643,44.42,77938.5,0.0,-0.99999,0.0,0.00178]
[1778986945657,44.42,77936.29,0.0,-0.99999,0.0,0.00177]
[1778986946664,44.42,77938.34,0.0,-0.99999,0.0,0.00178]
[1778986947891,44.42,77938.34,0.0,-0.99999,0.0,0.00178]
[1778986947894,44.42,77938.34,0.0,-0.99999,0.0,0.00178]
[1778986948058,44.42,77938.34,0.0,-0.99999,0.0,0.00178]
[1778986948159,44.42,77938.57,0.0,-0.99999,0.0,0.00178]
[1778986951699,44.42,77939.72,0.0,-0.99999,0.0,0.00177]
[1778986953713,44.42,77942.31,0.0,-0.99999,0.0,0.00178]
[1778986954878,44.42,77942.31,0.0,-0.99999,0.0,0.00178]
[1778986954946,44.42,77942.31,0.0,-0.99999,0.0,0.00178]
[1778986955061,44.42,77942.31,0.0,-0.99999,0.0,0.00178]
[1778986955162,44.42,77941.56,0.0,-0.99999,0.0,0.00178]
[1778986957741,44.42,77944.04,0.0,-0.99999,0.0,0.00179]
[1778986959755,44.42,77951.24,0.0,-0.99999,0.0,0.00182]
[1778986960762,44.42,77955.46,0.0,-0.99999,0.0,0.00183]
[1778986962776,44.42,77959.73,0.0,-0.99999,0.0,0.00185]
[1778986967448,44.42,77958.24,0.0,-0.99999,0.0,0.00185]
[1778986967559,44.42,77958.24,0.0,-0.99999,0.0,0.00185]
[1778986967571,44.42,77958.24,0.0,-0.99999,0.0,0.00185]
[1778986967809,44.42,77958.24,0.0,-0.99999,0.0,0.00185]
[1778986967811,44.42,77958.3,0.0,-0.99999,0.0,0.00185]
[1778986972848,44.42,77958.6,0.0,-0.99999,0.0,0.00185]
[1778986973672,44.42,77958.6,0.0,-0.99999,0.0,0.00185]
[1778986973810,44.42,77958.6,0.0,-0.99999,0.0,0.00185]
[1778986978890,44.42,77960.79,0.0,-0.99999,0.0,0.00186]
[1778986981911,44.42,77976.32,0.0,-0.99999,0.0,0.00192]
[1778986982918,44.42,77982.97,0.0,-0.99999,0.0,0.00195]
[1778986983925,44.42,77979.51,0.0,-0.99999,0.0,0.00193]
[1778986984932,44.42,77982.32,0.0,-0.99999,0.0,0.00194]
[1778986988960,44.42,77975.65,0.0,-0.99999,0.0,0.00192]
[1778986989967,44.42,77973.58,0.0,-0.99999,0.0,0.00191]
[1778986991981,44.42,77976.3,0.0,-0.99999,0.0,0.00192]
[1778986992509,44.42,77976.3,0.0,-0.99999,0.0,0.00192]
[1778986992560,44.42,77976.3,0.0,-0.99999,0.0,0.00192]
[1778986992998,44.42,77976.3,0.0,-0.99999,0.0,0.00192]
[1778986993059,44.42,77976.3,0.0,-0.99999,0.0,0.00192]
[1778986993099,44.42,77976.3,0.0,-0.99999,0.0,0.00192]
[1778986997513,44.42,77975.09,0.0,-0.99999,0.0,0.00191]
[1778986997567,44.42,77975.09,0.0,-0.99999,0.0,0.00191]
[1778987003152,44.42,77973.79,0.0,-0.99999,0.0,0.00191]
[1778987003309,44.42,77973.79,0.0,-0.99999,0.0,0.00191]
[1778987003327,44.42,77973.79,0.0,-0.99999,0.0,0.00191]
[1778987003561,44.42,77973.79,0.0,-0.99999,0.0,0.00191]
[1778987003662,44.42,77973.79,0.0,-0.99999,0.0,0.00191]
[1778987007087,44.42,77970.11,0.0,-0.99999,0.0,0.00189]
[1778987008094,44.42,77967.36,0.0,-0.99999,0.0,0.00188]
[1778987009376,44.42,77967.44,0.0,-0.99999,0.0,0.00188]
[1778987009561,44.42,77967.44,0.0,-0.99999,0.0,0.00188]
[1778987012122,44.42,77960.6,0.0,-0.99999,0.0,0.00184]
[1778987015146,44.42,77957.4,0.0,-0.99999,0.0,0.00183]
[1778987015769,44.42,77957.4,0.0,-0.99999,0.0,0.00183]
[1778987015811,44.42,77957.4,0.0,-0.99999,0.0,0.00183]
[1778987015999,44.42,77957.4,0.0,-0.99999,0.0,0.00183]
[1778987016060,44.42,77957.4,0.0,-0.99999,0.0,0.00183]
[1778987016153,44.42,77957.2,0.0,-0.99999,0.0,0.00183]
[1778987021188,44.42,77955.48,0.0,-0.99999,0.0,0.00182]
[1778987024705,44.42,77954.46,0.0,-0.99999,0.0,0.00182]
[1778987024809,44.42,77954.46,0.0,-0.99999,0.0,0.00182]
[1778987025055,44.42,77954.46,0.0,-0.99999,0.0,0.00182]
[1778987025317,44.42,77954.46,0.0,-0.99999,0.0,0.00182]
[1778987025083,44.42,77954.46,0.0,-0.99999,0.0,0.00182]
[1778987031258,44.42,77954.34,0.0,-0.99999,0.0,0.00182]
[1778987036293,44.42,77954.37,0.0,-0.99999,0.0,0.00182]
[1778987036546,44.42,77954.37,0.0,-0.99999,0.0,0.00182]
[1778987036561,44.42,77954.37,0.0,-0.99999,0.0,0.00182]
[1778987039314,44.42,77959.59,0.0,-0.99999,0.0,0.00184]
[1778987041354,44.42,77960.05,0.0,-0.99999,0.0,0.00184]
[1778987041536,44.42,77960.05,0.0,-0.99999,0.0,0.00184]
[1778987041561,44.42,77960.05,0.0,-0.99999,0.0,0.00184]
[1778987042335,44.42,77960.59,0.0,-0.99999,0.0,0.00184]
[1778987047370,44.42,77957.16,0.0,-0.99999,0.0,0.00183]
[1778987048377,44.42,77954.03,0.0,-0.99999,0.0,0.00182]
[1778987049603,44.42,77954.03,0.0,-0.99999,0.0,0.00182]
[1778987049811,44.42,77954.03,0.0,-0.99999,0.0,0.00182]
[1778987049835,44.42,77954.03,0.0,-0.99999,0.0,0.00182]
[1778987050058,44.42,77954.03,0.0,-0.99999,0.0,0.00182]
[1778987050159,44.42,77953.84,0.0,-0.99999,0.0,0.00182]
[1778987051398,44.42,77950.33,0.0,-0.99999,0.0,0.0018]
[1778987053412,44.42,77944.94,0.0,-0.99999,0.0,0.00178]
[1778987055030,44.42,77944.94,0.0,-0.99999,0.0,0.00178]
[1778987055058,44.42,77944.94,0.0,-0.99999,0.0,0.00178]
[1778987055132,44.42,77942.08,0.0,-0.99999,0.0,0.00177]
[1778987060461,44.42,77946.99,0.0,-0.99999,0.0,0.00179]
[1778987061468,44.42,77949.49,0.0,-0.99999,0.0,0.0018]
[1778987063988,44.42,77950.83,0.0,-0.99999,0.0,0.00181]
[1778987064063,44.42,77950.83,0.0,-0.99999,0.0,0.00181]
[1778987064089,44.42,77948.82,0.0,-0.99999,0.0,0.0018]
[1778987064427,44.42,77948.82,0.0,-0.99999,0.0,0.0018]
[1778987064562,44.42,77948.82,0.0,-0.99999,0.0,0.0018]
[1778987064663,44.42,77948.54,0.0,-0.99999,0.0,0.0018]
[1778987071538,44.42,77948.44,0.0,-0.99999,0.0,0.00179]
[1778987074507,44.42,77948.44,0.0,-0.99999,0.0,0.00179]
[1778987074564,44.42,77948.44,0.0,-0.99999,0.0,0.00179]
[1778987080606,44.42,77948.14,0.0,-0.99999,0.0,0.00179]
[1778987083501,44.42,77948.83,0.0,-0.99999,0.0,0.00179]
[1778987083566,44.42,77948.83,0.0,-0.99999,0.0,0.00179]
[1778987084523,44.42,77949.96,0.0,-0.99999,0.0,0.00179]
[1778987084567,44.42,77949.96,0.0,-0.99999,0.0,0.00179]
[1778987084629,44.42,77953.6,0.0,-0.99999,0.0,0.00181]
[1778987085636,44.42,77955.84,0.0,-0.99999,0.0,0.00182]
[1778987090671,44.42,77955.77,0.0,-0.99999,0.0,0.00182]
[1778987091678,44.42,77951.87,0.0,-0.99999,0.0,0.0018]
[1778987093883,44.42,77951.47,0.0,-0.99999,0.0,0.0018]
[1778987094059,44.42,77951.47,0.0,-0.99999,0.0,0.0018]
[1778987099735,44.42,77950.96,0.0,-0.99999,0.0,0.0018]
[1778987100573,44.42,77950.96,0.0,-0.99999,0.0,0.0018]
[1778987100820,44.42,77950.96,0.0,-0.99999,0.0,0.0018]
[1778987101059,44.42,77950.96,0.0,-0.99999,0.0,0.0018]
[1778987101061,44.42,77950.83,0.0,-0.99999,0.0,0.0018]
[1778987107790,44.42,77952.32,0.0,-0.99999,0.0,0.0018]
[1778987112825,44.42,77952.14,0.0,-0.99999,0.0,0.0018]
[1778987117860,44.42,77952.27,0.0,-0.99999,0.0,0.0018]
[1778987118581,44.42,77952.27,0.0,-0.99999,0.0,0.0018]
[1778987118811,44.42,77952.27,0.0,-0.99999,0.0,0.0018]
[1778987119874,44.42,77950.13,0.0,-0.99999,0.0,0.00179]
[1778987120881,44.42,77947.05,0.0,-0.99999,0.0,0.00178]
[1778987122332,44.42,77947.05,0.0,-0.99999,0.0,0.00178]
[1778987122409,44.42,77946.49,0.0,-0.99999,0.0,0.00178]
[1778987122561,44.42,77946.49,0.0,-0.99999,0.0,0.00178]
[1778987124909,44.42,77944.4,0.0,-0.99999,0.0,0.00177]
[1778987126446,44.42,77943.54,0.0,-0.99999,0.0,0.00177]
[1778987126562,44.42,77943.54,0.0,-0.99999,0.0,0.00177]
[1778987126872,44.42,77943.54,0.0,-0.99999,0.0,0.00177]
[1778987127064,44.42,77943.54,0.0,-0.99999,0.0,0.00177]
[1778987127166,44.42,77942.67,0.0,-0.99999,0.0,0.00176]
[1778987131958,44.42,77944.07,0.0,-0.99999,0.0,0.00176]
[1778987136993,44.42,77943.84,0.0,-0.99999,0.0,0.00176]
[1778987138367,44.42,77943.84,0.0,-0.99999,0.0,0.00176]
[1778987138563,44.42,77943.84,0.0,-0.99999,0.0,0.00176]
[1778987144042,44.42,77945.36,0.0,-0.99999,0.0,0.00176]
[1778987145626,44.42,77944.84,0.0,-0.99999,0.0,0.00176]
[1778987145811,44.42,77944.84,0.0,-0.99999,0.0,0.00176]
[1778987145934,44.42,77944.84,0.0,-0.99999,0.0,0.00176]
[1778987146064,44.42,77944.84,0.0,-0.99999,0.0,0.00176]
[1778987146166,44.42,77944.77,0.0,-0.99999,0.0,0.00176]
[1778987152103,44.42,77944.27,0.0,-0.99999,0.0,0.00176]
[1778987154945,44.42,77944.78,0.0,-0.99999,0.0,0.00176]
[1778987155058,44.42,77944.78,0.0,-0.99999,0.0,0.00176]
[1778987160159,44.42,77945.76,0.0,-0.99999,0.0,0.00177]
[1778987162173,44.42,77950.14,0.0,-0.99999,0.0,0.00178]
[1778987162993,44.42,77950.14,0.0,-0.99999,0.0,0.00178]
[1778987163060,44.42,77950.14,0.0,-0.99999,0.0,0.00178]
[1778987163180,44.42,77952.61,0.0,-0.99999,0.0,0.00179]
[1778987163931,44.42,77952.61,0.0,-0.99999,0.0,0.00179]
[1778987164060,44.42,77952.61,0.0,-0.99999,0.0,0.00179]
[1778987164187,44.42,77952.21,0.0,-0.99999,0.0,0.00179]
[1778987166201,44.42,77948.77,0.0,-0.99999,0.0,0.00178]
[1778987167210,44.42,77945.84,0.0,-0.99999,0.0,0.00177]
[1778987168176,44.42,77945.84,0.0,-0.99999,0.0,0.00177]
[1778987168310,44.42,77945.84,0.0,-0.99999,0.0,0.00177]
[1778987170229,44.42,77940.99,0.0,-0.99999,0.0,0.00175]
[1778987171236,44.42,77937.89,0.0,-0.99999,0.0,0.00174]
[1778987171704,44.42,77937.89,0.0,-0.99999,0.0,0.00174]
[1778987171810,44.42,77937.89,0.0,-0.99999,0.0,0.00174]
[1778987171893,44.42,77937.89,0.0,-0.99999,0.0,0.00174]
[1778987172059,44.42,77937.89,0.0,-0.99999,0.0,0.00174]
[1778987172243,44.42,77936.46,0.0,-0.99999,0.0,0.00173]
[1778987175264,44.42,77932.15,0.0,-0.99999,0.0,0.00171]
[1778987176271,44.42,77929.75,0.0,-0.99999,0.0,0.00171]
[1778987177164,44.42,77929.75,0.0,-0.99999,0.0,0.00171]
[1778987177310,44.42,77929.75,0.0,-0.99999,0.0,0.00171]
[1778987182313,44.42,77931.89,0.0,-0.99999,0.0,0.00171]
[1778987184240,44.42,77931.93,0.0,-0.99999,0.0,0.00171]
[1778987184311,44.42,77931.93,0.0,-0.99999,0.0,0.00171]
[1778987184327,44.42,77931.68,0.0,-0.99999,0.0,0.00171]
[1778987191376,44.42,77931.89,0.0,-0.99999,0.0,0.0017]
[1778987199534,44.42,77931.63,0.0,-0.99999,0.0,0.0017]
[1778987199561,44.42,77931.63,0.0,-0.99999,0.0,0.0017]
[1778987205474,44.42,77931.75,0.0,-0.99999,0.0,0.0017]
[1778987210510,44.42,77932.01,0.0,-0.99999,0.0,0.0017]
[1778987211033,44.42,77932.01,0.0,-0.99999,0.0,0.0017]
[1778987211059,44.42,77932.01,0.0,-0.99999,0.0,0.0017]
[1778987211733,44.42,77932.01,0.0,-0.99999,0.0,0.0017]
[1778987211810,44.42,77932.01,0.0,-0.99999,0.0,0.0017]
[1778987211834,44.42,77932.01,0.0,-0.99999,0.0,0.0017]
[1778987213531,44.42,77934.99,0.0,-0.99999,0.0,0.00172]
[1778987218566,44.42,77936.34,0.0,-0.99999,0.0,0.00172]
[1778987221766,44.42,77936.26,0.0,-0.99999,0.0,0.00172]
[1778987221809,44.42,77936.26,0.0,-0.99999,0.0,0.00172]
[1778987222594,44.42,77939.03,0.0,-0.99999,0.0,0.00173]
[1778987228636,44.42,77938.61,0.0,-0.99999,0.0,0.00173]
[1778987230652,44.42,77943.23,0.0,-0.99999,0.0,0.00175]
[1778987231982,44.42,77943.23,0.0,-0.99999,0.0,0.00175]
[1778987232058,44.42,77943.23,0.0,-0.99999,0.0,0.00175]
[1778987232144,44.42,77946.49,0.0,-0.99999,0.0,0.00176]
[1778987232913,44.42,77946.49,0.0,-0.99999,0.0,0.00176]
[1778987233062,44.42,77946.49,0.0,-0.99999,0.0,0.00176]
[1778987233146,44.42,77947.38,0.0,-0.99999,0.0,0.00176]
[1778987234680,44.42,77942.92,0.0,-0.99999,0.0,0.00175]
[1778987235687,44.42,77941.06,0.0,-0.99999,0.0,0.00174]
[1778987236957,44.42,77941.06,0.0,-0.99999,0.0,0.00174]
[1778987237063,44.42,77941.06,0.0,-0.99999,0.0,0.00174]
[1778987243743,44.42,77938.07,0.0,-0.99999,0.0,0.00173]
[1778987248778,44.42,77938.05,0.0,-0.99999,0.0,0.00173]
[1778987253264,44.42,77938.05,0.0,-0.99999,0.0,0.00172]
[1778987253309,44.42,77938.05,0.0,-0.99999,0.0,0.00172]
[1778987254092,44.42,77938.05,0.0,-0.99999,0.0,0.00172]
[1778987254309,44.42,77938.05,0.0,-0.99999,0.0,0.00172]
[1778987254388,44.42,77938.05,0.0,-0.99999,0.0,0.00172]
[1778987257842,44.42,77941.23,0.0,-0.99999,0.0,0.00173]
[1778987258916,44.42,77941.23,0.0,-0.99999,0.0,0.00173]
[1778987259060,44.42,77941.23,0.0,-0.99999,0.0,0.00173]
[1778987264891,44.42,77942.17,0.0,-0.99999,0.0,0.00173]
[1778987269926,44.42,77942.19,0.0,-0.99999,0.0,0.00173]
[1778987276977,44.42,77942.42,0.0,-0.99999,0.0,0.00173]
[1778987282012,44.42,77941.58,0.0,-0.99999,0.0,0.00173]
[1778987288054,44.42,77940.79,0.0,-0.99999,0.0,0.00173]
[1778987293089,44.42,77940.7,0.0,-0.99999,0.0,0.00173]
[1778987298124,44.42,77940.33,0.0,-0.99999,0.0,0.00173]
[1778987304166,44.42,77940.52,0.0,-0.99999,0.0,0.00173]
[1778987309201,44.42,77940.92,0.0,-0.99999,0.0,0.00173]
[1778987315243,44.42,77940.67,0.0,-0.99999,0.0,0.00172]
[1778987318415,44.42,77940.67,0.0,-0.99999,0.0,0.00172]
[1778987318562,44.42,77940.67,0.0,-0.99999,0.0,0.00172]
[1778987319351,44.42,77940.67,0.0,-0.99999,0.0,0.00172]
[1778987319565,44.42,77940.67,0.0,-0.99999,0.0,0.00172]
[1778987320278,44.42,77940.3,0.0,-0.99999,0.0,0.00172]
[1778987325313,44.42,77940.35,0.0,-0.99999,0.0,0.00172]
[1778987330348,44.42,77940.58,0.0,-0.99999,0.0,0.00172]
[1778987337397,44.42,77940.63,0.0,-0.99999,0.0,0.00172]
[1778987342432,44.42,77940.66,0.0,-0.99999,0.0,0.00172]
[1778987344246,44.42,77940.3,0.0,-0.99999,0.0,0.00172]
[1778987344310,44.42,77940.3,0.0,-0.99999,0.0,0.00172]
[1778987349481,44.42,77938.35,0.0,-0.99999,0.0,0.00171]
[1778987349819,44.42,77938.35,0.0,-0.99999,0.0,0.00171]
[1778987350062,44.42,77938.35,0.0,-0.99999,0.0,0.00171]
[1778987350311,44.42,77938.35,0.0,-0.99999,0.0,0.00171]
[1778987350488,44.42,77935.73,0.0,-0.99999,0.0,0.0017]
[1778987352505,44.42,77933.5,0.0,-0.99999,0.0,0.00169]
[1778987354749,44.42,77933.43,0.0,-0.99999,0.0,0.00169]
[1778987354811,44.42,77933.43,0.0,-0.99999,0.0,0.00169]
[1778987360410,44.42,77933.18,0.0,-0.99999,0.0,0.00169]
[1778987363246,44.42,77933.18,0.0,-0.99999,0.0,0.00169]
[1778987363312,44.42,77933.18,0.0,-0.99999,0.0,0.00169]
[1778987364363,44.42,77933.18,0.0,-0.99999,0.0,0.00169]
[1778987364566,44.42,77933.18,0.0,-0.99999,0.0,0.00169]
[1778987364587,44.42,77932.74,0.0,-0.99999,0.0,0.00169]
[1778987369622,44.42,77931.64,0.0,-0.99999,0.0,0.00168]
[1778987370625,44.42,77931.64,0.0,-0.99999,0.0,0.00168]
[1778987370809,44.42,77931.03,0.0,-0.99999,0.0,0.00168]
[1778987379692,44.42,77929.69,0.0,-0.99999,0.0,0.00167]
[1778987384727,44.42,77929.22,0.0,-0.99999,0.0,0.00167]
[1778987390451,44.42,77929.86,0.0,-0.99999,0.0,0.00167]
[1778987390561,44.42,77929.86,0.0,-0.99999,0.0,0.00167]
[1778987391147,44.42,77929.86,0.0,-0.99999,0.0,0.00167]
[1778987391310,44.42,77929.86,0.0,-0.99999,0.0,0.00167]
[1778987396811,44.42,77929.65,0.0,-0.99999,0.0,0.00167]
[1778987401846,44.42,77929.77,0.0,-0.99999,0.0,0.00167]
[1778987406881,44.42,77930.22,0.0,-0.99999,0.0,0.00167]
[1778987412377,44.42,77928.7,0.0,-0.99999,0.0,0.00166]
[1778987412560,44.42,77928.7,0.0,-0.99999,0.0,0.00166]
[1778987412662,44.42,77922.54,0.0,-0.99999,0.0,0.00164]
[1778987412933,44.42,77920.19,0.0,-0.99999,0.0,0.00163]
[1778987415645,44.42,77920.6,0.0,-0.99999,0.0,0.00163]
[1778987415811,44.42,77921.71,0.0,-0.99999,0.0,0.00164]
[1778987415954,44.42,77921.85,0.0,-0.99999,0.0,0.00164]
[1778987424012,44.42,77921.24,0.0,-0.99999,0.0,0.00164]
[1778987425462,44.42,77921.24,0.0,-0.99999,0.0,0.00164]
[1778987425562,44.42,77921.24,0.0,-0.99999,0.0,0.00164]
[1778987431062,44.42,77921.56,0.0,-0.99999,0.0,0.00163]
[1778987436912,44.42,77921.56,0.0,-0.99999,0.0,0.00163]
[1778987437062,44.42,77921.56,0.0,-0.99999,0.0,0.00163]
[1778987438407,44.42,77921.56,0.0,-0.99999,0.0,0.00163]
[1778987438558,44.42,77921.56,0.0,-0.99999,0.0,0.00163]
[1778987438660,44.42,77921.56,0.0,-0.99999,0.0,0.00163]
[1778987443370,44.42,77920.98,0.0,-0.99999,0.0,0.00163]
[1778987443563,44.42,77920.98,0.0,-0.99999,0.0,0.00163]
[1778987450196,44.42,77920.04,0.0,-0.99999,0.0,0.00162]
[1778987450310,44.42,77920.04,0.0,-0.99999,0.0,0.00162]
[1778987451765,44.42,77920.59,0.0,-0.99999,0.0,0.00163]
[1778987451828,44.42,77920.59,0.0,-0.99999,0.0,0.00163]
[1778987452067,44.42,77920.59,0.0,-0.99999,0.0,0.00163]
[1778987459261,44.42,77920.75,0.0,-0.99999,0.0,0.00163]
[1778987469331,44.42,77920.69,0.0,-0.99999,0.0,0.00163]
[1778987476380,44.42,77921.77,0.0,-0.99999,0.0,0.00163]
[1778987478905,44.42,77921.47,0.0,-0.99999,0.0,0.00163]
[1778987478999,44.42,77921.47,0.0,-0.99999,0.0,0.00163]
[1778987484436,44.42,77919.58,0.0,-0.99999,0.0,0.00162]
[1778987484819,44.42,77919.58,0.0,-0.99999,0.0,0.00162]
[1778987488926,44.42,77919.75,0.0,-0.99999,0.0,0.00162]
[1778987494506,44.42,77919.85,0.0,-0.99999,0.0,0.00161]
[1778987495068,44.42,77919.85,0.0,-0.99999,0.0,0.00161]
[1778987500849,44.42,77919.69,0.0,-0.99999,0.0,0.00161]
[1778987506590,44.42,77919.79,0.0,-0.99999,0.0,0.00161]
[1778987511625,44.42,77919.69,0.0,-0.99999,0.0,0.00161]
[1778987515937,44.42,77919.47,0.0,-0.99999,0.0,0.00161]
[1778987516059,44.42,77919.47,0.0,-0.99999,0.0,0.00161]
[1778987516660,44.42,77919.52,0.0,-0.99999,0.0,0.00161]
[1778987517596,44.42,77919.52,0.0,-0.99999,0.0,0.00161]
[1778987517810,44.42,77919.52,0.0,-0.99999,0.0,0.00161]
[1778987533779,44.42,77919.72,0.0,-0.99999,0.0,0.00161]
[1778987536800,44.42,77923.1,0.0,-0.99999,0.0,0.00162]
[1778987537807,44.42,77925.41,0.0,-0.99999,0.0,0.00163]
[1778987538585,44.42,77925.41,0.0,-0.99999,0.0,0.00163]
[1778987538810,44.42,77925.41,0.0,-0.99999,0.0,0.00163]
[1778987538814,44.42,77927.52,0.0,-0.99999,0.0,0.00164]
[1778987539821,44.42,77932.01,0.0,-0.99999,0.0,0.00166]
[1778987540828,44.42,77938.83,0.0,-0.99999,0.0,0.00168]
[1778987542842,44.42,77939.76,0.0,-0.99999,0.0,0.00169]
[1778987543110,44.42,77939.76,0.0,-0.99999,0.0,0.00169]
[1778987543310,44.42,77939.76,0.0,-0.99999,0.0,0.00169]
[1778987547877,44.42,77934.44,0.0,-0.99999,0.0,0.00167]
[1778987548884,44.42,77931.26,0.0,-0.99999,0.0,0.00165]
[1778987550099,44.42,77931.26,0.0,-0.99999,0.0,0.00165]
[1778987550309,44.42,77931.26,0.0,-0.99999,0.0,0.00165]
[1778987550410,44.42,77930.96,0.0,-0.99999,0.0,0.00165]
[1778987551937,44.42,77930.23,0.0,-0.99999,0.0,0.00165]
[1778987552059,44.42,77930.23,0.0,-0.99999,0.0,0.00165]
[1778987552912,44.42,77924.78,0.0,-0.99999,0.0,0.00162]
[1778987553919,44.42,77921.68,0.0,-0.99999,0.0,0.00161]
[1778987555342,44.42,77921.68,0.0,-0.99999,0.0,0.00161]
[1778987555564,44.42,77921.68,0.0,-0.99999,0.0,0.00161]
[1778987555639,44.42,77919.89,0.0,-0.99999,0.0,0.0016]
[1778987556124,44.42,77919.89,0.0,-0.99999,0.0,0.0016]
[1778987556311,44.42,77919.89,0.0,-0.99999,0.0,0.0016]
[1778987561976,44.42,77919.61,0.0,-0.99999,0.0,0.0016]
[1778987567011,44.42,77919.23,0.0,-0.99999,0.0,0.0016]
[1778987570359,44.42,77920.14,0.0,-0.99999,0.0,0.00161]
[1778987570561,44.42,77920.14,0.0,-0.99999,0.0,0.00161]
[1778987570669,44.42,77920.14,0.0,-0.99999,0.0,0.00161]
[1778987570810,44.42,77920.14,0.0,-0.99999,0.0,0.00161]
[1778987570852,44.42,77921.1,0.0,-0.99999,0.0,0.00161]
[1778987576074,44.42,77921.07,0.0,-0.99999,0.0,0.00161]
[1778987582116,44.42,77920.57,0.0,-0.99999,0.0,0.00161]
[1778987584000,44.42,77920.57,0.0,-0.99999,0.0,0.00161]
[1778987584067,44.42,77920.57,0.0,-0.99999,0.0,0.00161]
[1778987584169,44.42,77920.57,0.0,-0.99999,0.0,0.00161]
[1778987585401,44.42,77920.57,0.0,-0.99999,0.0,0.00161]
[1778987585560,44.42,77920.57,0.0,-0.99999,0.0,0.00161]
[1778987591182,44.42,77920.72,0.0,-0.99999,0.0,0.00161]
[1778987600245,44.42,77920.77,0.0,-0.99999,0.0,0.00161]
[1778987607298,44.42,77920.64,0.0,-0.99999,0.0,0.00161]
[1778987618375,44.42,77921.01,0.0,-0.99999,0.0,0.0016]
[1778987624744,44.42,77921.04,0.0,-0.99999,0.0,0.0016]
[1778987624810,44.42,77921.04,0.0,-0.99999,0.0,0.0016]
[1778987624893,44.42,77921.04,0.0,-0.99999,0.0,0.0016]
[1778987626216,44.42,77921.04,0.0,-0.99999,0.0,0.0016]
[1778987626313,44.42,77921.04,0.0,-0.99999,0.0,0.0016]
[1778987631466,44.42,77922.53,0.0,-0.99999,0.0,0.0016]
[1778987632741,44.42,77922.53,0.0,-0.99999,0.0,0.0016]
[1778987632809,44.42,77922.53,0.0,-0.99999,0.0,0.0016]
[1778987632910,44.42,77924.87,0.0,-0.99999,0.0,0.00161]
[1778987634057,44.42,77925.48,0.0,-0.99999,0.0,0.00161]
[1778987634312,44.42,77925.48,0.0,-0.99999,0.0,0.00161]
[1778987639764,44.42,77926.75,0.0,-0.99999,0.0,0.00162]
[1778987639809,44.42,77926.75,0.0,-0.99999,0.0,0.00162]
[1778987639871,44.42,77925.84,0.0,-0.99999,0.0,0.00162]
[1778987641244,44.42,77925.91,0.0,-0.99999,0.0,0.00162]
[1778987641309,44.42,77925.91,0.0,-0.99999,0.0,0.00162]
[1778987645564,44.42,77929.91,0.0,-0.99999,0.0,0.00163]
[1778987646337,44.42,77929.91,0.0,-0.99999,0.0,0.00163]
[1778987646560,44.42,77929.91,0.0,-0.99999,0.0,0.00163]
[1778987646571,44.42,77931.61,0.0,-0.99999,0.0,0.00164]
[1778987647578,44.42,77935.15,0.0,-0.99999,0.0,0.00165]
[1778987648401,44.42,77935.15,0.0,-0.99999,0.0,0.00165]
[1778987648567,44.42,77935.15,0.0,-0.99999,0.0,0.00165]
[1778987653632,44.42,77940.62,0.0,-0.99999,0.0,0.00167]
[1778987655528,44.42,77940.62,0.0,-0.99999,0.0,0.00167]
[1778987655563,44.42,77940.62,0.0,-0.99999,0.0,0.00167]
[1778987656085,44.42,77941.19,0.0,-0.99999,0.0,0.00167]
[1778987656309,44.42,77941.19,0.0,-0.99999,0.0,0.00167]
[1778987656653,44.42,77941.16,0.0,-0.99999,0.0,0.00167]
[1778987661465,44.42,77941.16,0.0,-0.99999,0.0,0.00167]
[1778987661563,44.42,77941.16,0.0,-0.99999,0.0,0.00167]
[1778987665909,44.42,77942.35,0.0,-0.99999,0.0,0.00168]
[1778987665954,44.42,77936.54,0.0,-0.99999,0.0,0.00165]
[1778987666058,44.42,77936.54,0.0,-0.99999,0.0,0.00165]
[1778987666723,44.42,77932.17,0.0,-0.99999,0.0,0.00164]
[1778987667244,44.42,77932.17,0.0,-0.99999,0.0,0.00164]
[1778987667313,44.42,77932.17,0.0,-0.99999,0.0,0.00164]
[1778987677801,44.42,77931.59,0.0,-0.99999,0.0,0.00163]
[1778987683842,44.42,77932.06,0.0,-0.99999,0.0,0.00163]
[1778987690891,44.42,77936.6,0.0,-0.99999,0.0,0.00165]
[1778987691920,44.42,77936.6,0.0,-0.99999,0.0,0.00165]
[1778987691898,44.42,77940.11,0.0,-0.99999,0.0,0.00166]
[1778987692059,44.42,77940.11,0.0,-0.99999,0.0,0.00166]
[1778987692906,44.42,77940.84,0.0,-0.99999,0.0,0.00166]
[1778987693645,44.42,77940.84,0.0,-0.99999,0.0,0.00166]
[1778987693809,44.42,77940.84,0.0,-0.99999,0.0,0.00166]
[1778987699954,44.42,77938.68,0.0,-0.99999,0.0,0.00165]
[1778987702407,44.42,77937.73,0.0,-0.99999,0.0,0.00165]
[1778987702560,44.42,77937.73,0.0,-0.99999,0.0,0.00165]
[1778987702661,44.42,77937.73,0.0,-0.99999,0.0,0.00165]
[1778987704370,44.42,77937.7,0.0,-0.99999,0.0,0.00165]
[1778987704560,44.42,77937.7,0.0,-0.99999,0.0,0.00165]
[1778987713954,44.42,77937.7,0.0,-0.99999,0.0,0.00165]
[1778987714000,44.42,77937.7,0.0,-0.99999,0.0,0.00165]
[1778987714058,44.42,77937.7,0.0,-0.99999,0.0,0.00165]
[1778987714105,44.42,77934.01,0.0,-0.99999,0.0,0.00164]
[1778987715059,44.42,77932.62,0.0,-0.99999,0.0,0.00163]
[1778987716120,44.42,77932.62,0.0,-0.99999,0.0,0.00163]
[1778987716310,44.42,77932.62,0.0,-0.99999,0.0,0.00163]
[1778987724122,44.42,77932.87,0.0,-0.99999,0.0,0.00163]
[1778987728899,44.42,77933.01,0.0,-0.99999,0.0,0.00163]
[1778987729000,44.42,77937.25,0.0,-0.99999,0.0,0.00165]
[1778987729059,44.42,77937.25,0.0,-0.99999,0.0,0.00165]
[1778987729157,44.42,77941.07,0.0,-0.99999,0.0,0.00166]
[1778987730164,44.42,77942.8,0.0,-0.99999,0.0,0.00167]
[1778987731230,44.42,77942.8,0.0,-0.99999,0.0,0.00167]
[1778987731310,44.42,77942.8,0.0,-0.99999,0.0,0.00167]
[1778987735199,44.42,77948.93,0.0,-0.99999,0.0,0.00168]
[1778987736206,44.42,77956.45,0.0,-0.99999,0.0,0.00171]
[1778987737207,44.42,77956.45,0.0,-0.99999,0.0,0.00171]
[1778987737308,44.42,77956.45,0.0,-0.99999,0.0,0.00171]
[1778987737409,44.42,77958.45,0.0,-0.99999,0.0,0.00172]
[1778987739739,44.42,77958.52,0.0,-0.99999,0.0,0.00172]
[1778987739811,44.42,77958.52,0.0,-0.99999,0.0,0.00172]
[1778987741241,44.42,77960.55,0.0,-0.99999,0.0,0.00172]
[1778987744760,44.42,77960.86,0.0,-0.99999,0.0,0.00172]
[1778987744813,44.42,77960.86,0.0,-0.99999,0.0,0.00172]
[1778987744990,44.42,77959.5,0.0,-0.99999,0.0,0.00172]
[1778987745269,44.42,77956.53,0.0,-0.99999,0.0,0.00171]
[1778987746276,44.42,77950.91,0.0,-0.99999,0.0,0.00169]
[1778987747283,44.42,77945.56,0.0,-0.99999,0.0,0.00167]
[1778987748879,44.42,77945.56,0.0,-0.99999,0.0,0.00167]
[1778987749061,44.42,77945.56,0.0,-0.99999,0.0,0.00167]
[1778987749688,44.42,77944.77,0.0,-0.99999,0.0,0.00167]
[1778987749809,44.42,77944.77,0.0,-0.99999,0.0,0.00167]
[1778987749893,44.42,77944.75,0.0,-0.99999,0.0,0.00167]
[1778987752291,44.42,77944.98,0.0,-0.99999,0.0,0.00167]
[1778987752311,44.42,77944.98,0.0,-0.99999,0.0,0.00167]
[1778987753325,44.42,77946.97,0.0,-0.99999,0.0,0.00167]
[1778987754332,44.42,77949.84,0.0,-0.99999,0.0,0.00168]
[1778987759367,44.42,77950.41,0.0,-0.99999,0.0,0.00169]
[1778987762388,44.42,77948.22,0.0,-0.99999,0.0,0.00168]
[1778987765218,44.42,77948.28,0.0,-0.99999,0.0,0.00168]
[1778987765319,44.42,77948.28,0.0,-0.99999,0.0,0.00168]
[1778987770327,44.42,77948.42,0.0,-0.99999,0.0,0.00168]
[1778987771059,44.42,77948.42,0.0,-0.99999,0.0,0.00168]
[1778987770444,44.42,77949.43,0.0,-0.99999,0.0,0.00168]
[1778987771707,44.42,77949.43,0.0,-0.99999,0.0,0.00168]
[1778987771809,44.42,77949.43,0.0,-0.99999,0.0,0.00168]
[1778987771909,44.42,77949.71,0.0,-0.99999,0.0,0.00168]
[1778987777493,44.42,77949.33,0.0,-0.99999,0.0,0.00168]
[1778987780045,44.42,77949.38,0.0,-0.99999,0.0,0.00168]
[1778987780085,44.42,77950.71,0.0,-0.99999,0.0,0.00169]
[1778987781267,44.42,77951.08,0.0,-0.99999,0.0,0.00169]
[1778987781310,44.42,77951.08,0.0,-0.99999,0.0,0.00169]
[1778987783058,44.42,77951.04,0.0,-0.99999,0.0,0.00169]
[1778987783073,44.42,77951.04,0.0,-0.99999,0.0,0.00169]
[1778987784543,44.42,77952.55,0.0,-0.99999,0.0,0.00169]
[1778987787770,44.42,77952.93,0.0,-0.99999,0.0,0.0017]
[1778987787816,44.42,77952.93,0.0,-0.99999,0.0,0.0017]
[1778987793606,44.42,77954.24,0.0,-0.99999,0.0,0.00169]
[1778987794858,44.42,77954.24,0.0,-0.99999,0.0,0.00169]
[1778987795059,44.42,77954.24,0.0,-0.99999,0.0,0.00169]
[1778987795071,44.42,77956.24,0.0,-0.99999,0.0,0.0017]
[1778987795620,44.42,77958.78,0.0,-0.99999,0.0,0.00171]
[1778987804534,44.42,77959.1,0.0,-0.99999,0.0,0.00171]
[1778987805060,44.42,77959.1,0.0,-0.99999,0.0,0.00171]
[1778987805692,44.42,77958.81,0.0,-0.99999,0.0,0.00171]
[1778987806756,44.42,77958.81,0.0,-0.99999,0.0,0.00171]
[1778987806812,44.42,77958.81,0.0,-0.99999,0.0,0.00171]
[1778987809059,44.42,77958.81,0.0,-0.99999,0.0,0.00171]
[1778987809720,44.42,77959.7,0.0,-0.99999,0.0,0.00171]
[1778987811734,44.42,77964.73,0.0,-0.99999,0.0,0.00173]
[1778987813063,44.42,77964.73,0.0,-0.99999,0.0,0.00173]
[1778987812741,44.42,77969.01,0.0,-0.99999,0.0,0.00175]
[1778987813901,44.42,77969.01,0.0,-0.99999,0.0,0.00175]
[1778987814060,44.42,77969.01,0.0,-0.99999,0.0,0.00175]
[1778987814116,44.42,77969.0,0.0,-0.99999,0.0,0.00175]
[1778987816888,44.42,77969.7,0.0,-0.99999,0.0,0.00175]
[1778987817066,44.42,77969.7,0.0,-0.99999,0.0,0.00175]
[1778987817126,44.42,77969.7,0.0,-0.99999,0.0,0.00175]
[1778987825832,44.42,77970.45,0.0,-0.99999,0.0,0.00175]
[1778987829249,44.42,77971.7,0.0,-0.99999,0.0,0.00176]
[1778987829309,44.42,77971.7,0.0,-0.99999,0.0,0.00176]
[1778987831874,44.42,77969.63,0.0,-0.99999,0.0,0.00175]
[1778987832882,44.42,77966.92,0.0,-0.99999,0.0,0.00174]
[1778987834489,44.42,77967.42,0.0,-0.99999,0.0,0.00174]
[1778987834559,44.42,77967.42,0.0,-0.99999,0.0,0.00174]
[1778987835912,44.42,77967.65,0.0,-0.99999,0.0,0.00174]
[1778987836059,44.42,77967.65,0.0,-0.99999,0.0,0.00174]
[1778987836012,44.42,77967.53,0.0,-0.99999,0.0,0.00174]
[1778987842952,44.42,77968.96,0.0,-0.99999,0.0,0.00175]
[1778987845309,44.42,77969.08,0.0,-0.99999,0.0,0.00175]
[1778987845561,44.42,77969.08,0.0,-0.99999,0.0,0.00175]
[1778987851008,44.42,77970.21,0.0,-0.99999,0.0,0.00174]
[1778987854920,44.42,77970.5,0.0,-0.99999,0.0,0.00174]
[1778987855060,44.42,77970.5,0.0,-0.99999,0.0,0.00174]
[1778987856147,44.42,77970.42,0.0,-0.99999,0.0,0.00174]
[1778987856309,44.42,77970.42,0.0,-0.99999,0.0,0.00174]
[1778987857050,44.42,77970.49,0.0,-0.99999,0.0,0.00174]
[1778987863444,44.42,77970.6,0.0,-0.99999,0.0,0.00174]
[1778987863559,44.42,77970.6,0.0,-0.99999,0.0,0.00174]
[1778987866113,44.42,77966.85,0.0,-0.99999,0.0,0.00173]
[1778987869474,44.42,77967.08,0.0,-0.99999,0.0,0.00173]
[1778987869566,44.42,77967.08,0.0,-0.99999,0.0,0.00173]
[1778987870141,44.42,77967.11,0.0,-0.99999,0.0,0.00173]
[1778987870732,44.42,77967.11,0.0,-0.99999,0.0,0.00173]
[1778987870809,44.42,77967.11,0.0,-0.99999,0.0,0.00173]
[1778987878197,44.42,77967.4,0.0,-0.99999,0.0,0.00173]
[1778987883589,44.42,77966.36,0.0,-0.99999,0.0,0.00173]
[1778987883811,44.42,77966.36,0.0,-0.99999,0.0,0.00173]
[1778987885307,44.42,77966.08,0.0,-0.99999,0.0,0.00172]
[1778987885563,44.42,77966.08,0.0,-0.99999,0.0,0.00172]
[1778987885664,44.42,77966.16,0.0,-0.99999,0.0,0.00173]
[1778987890281,44.42,77968.56,0.0,-0.99999,0.0,0.00173]
[1778987891359,44.42,77968.56,0.0,-0.99999,0.0,0.00173]
[1778987891560,44.42,77968.56,0.0,-0.99999,0.0,0.00173]
[1778987891661,44.42,77970.7,0.0,-0.99999,0.0,0.00174]
[1778987897778,44.42,77971.78,0.0,-0.99999,0.0,0.00175]
[1778987897813,44.42,77971.78,0.0,-0.99999,0.0,0.00175]
[1778987897877,44.42,77971.78,0.0,-0.99999,0.0,0.00175]
[1778987903263,44.42,77972.03,0.0,-0.99999,0.0,0.00175]
[1778987903313,44.42,77972.03,0.0,-0.99999,0.0,0.00175]
[1778987908407,44.42,77972.33,0.0,-0.99999,0.0,0.00175]
[1778987910788,44.42,77972.33,0.0,-0.99999,0.0,0.00175]
[1778987910810,44.42,77972.33,0.0,-0.99999,0.0,0.00175]
[1778987910890,44.42,77974.49,0.0,-0.99999,0.0,0.00176]
[1778987911428,44.42,77974.89,0.0,-0.99999,0.0,0.00175]
[1778987912643,44.42,77974.89,0.0,-0.99999,0.0,0.00175]
[1778987912810,44.42,77974.89,0.0,-0.99999,0.0,0.00175]
[1778987912912,44.42,77975.05,0.0,-0.99999,0.0,0.00175]
[1778987917918,44.42,77976.05,0.0,-0.99999,0.0,0.00175]
[1778987918059,44.42,77976.05,0.0,-0.99999,0.0,0.00175]
[1778987920491,44.42,77978.14,0.0,-0.99999,0.0,0.00176]
[1778987922232,44.42,77978.14,0.0,-0.99999,0.0,0.00176]
[1778987922312,44.42,77979.89,0.0,-0.99999,0.0,0.00177]
[1778987922505,44.42,77980.36,0.0,-0.99999,0.0,0.00177]
[1778987927540,44.42,77980.21,0.0,-0.99999,0.0,0.00177]
[1778987931406,44.42,77980.3,0.0,-0.99999,0.0,0.00177]
[1778987931559,44.42,77980.3,0.0,-0.99999,0.0,0.00177]
[1778987937610,44.42,77981.13,0.0,-0.99999,0.0,0.00177]
[1778987942645,44.42,77977.91,0.0,-0.99999,0.0,0.00176]
[1778987944282,44.42,77976.28,0.0,-0.99999,0.0,0.00175]
[1778987944308,44.42,77976.28,0.0,-0.99999,0.0,0.00175]
[1778987946081,44.42,77975.99,0.0,-0.99999,0.0,0.00175]
[1778987946160,44.42,77976.24,0.0,-0.99999,0.0,0.00175]
[1778987946310,44.42,77976.24,0.0,-0.99999,0.0,0.00175]
[1778987948352,44.42,77976.64,0.0,-0.99999,0.0,0.00175]
[1778987948564,44.42,77976.64,0.0,-0.99999,0.0,0.00175]
[1778987953728,44.42,77975.85,0.0,-0.99999,0.0,0.00175]
[1778987956326,44.42,77974.71,0.0,-0.99999,0.0,0.00175]
[1778987956561,44.42,77974.71,0.0,-0.99999,0.0,0.00175]
[1778987956565,44.42,77974.71,0.0,-0.99999,0.0,0.00175]
[1778987956809,44.42,77974.71,0.0,-0.99999,0.0,0.00175]
[1778987956910,44.42,77974.38,0.0,-0.99999,0.0,0.00175]
[1778987965813,44.42,77974.33,0.0,-0.99999,0.0,0.00175]
[1778987967242,44.42,77974.33,0.0,-0.99999,0.0,0.00175]
[1778987967330,44.42,77972.6,0.0,-0.99999,0.0,0.00174]
[1778987972862,44.42,77971.13,0.0,-0.99999,0.0,0.00172]
[1778987977897,44.42,77971.58,0.0,-0.99999,0.0,0.00173]
[1778987982227,44.42,77971.98,0.0,-0.99999,0.0,0.00173]
[1778987982309,44.42,77972.01,0.0,-0.99999,0.0,0.00173]
[1778987983117,44.42,77972.01,0.0,-0.99999,0.0,0.00173]
[1778987983160,44.42,77972.05,0.0,-0.99999,0.0,0.00173]
[1778987983309,44.42,77972.05,0.0,-0.99999,0.0,0.00173]
[1778987987967,44.42,77969.88,0.0,-0.99999,0.0,0.00172]
[1778987988624,44.42,77969.88,0.0,-0.99999,0.0,0.00172]
[1778987988795,44.42,77969.88,0.0,-0.99999,0.0,0.00172]
[1778987988974,44.42,77962.39,0.0,-0.99999,0.0,0.00169]
[1778987989981,44.42,77957.34,0.0,-0.99999,0.0,0.00167]
[1778987991812,44.42,77957.05,0.0,-0.99999,0.0,0.00167]
[1778987992062,44.42,77957.05,0.0,-0.99999,0.0,0.00167]
[1778987992074,44.42,77957.08,0.0,-0.99999,0.0,0.00167]
[1778987994047,44.42,77958.21,0.0,-0.99999,0.0,0.00168]
[1778987994059,44.42,77958.21,0.0,-0.99999,0.0,0.00168]
[1778987998037,44.42,77955.21,0.0,-0.99999,0.0,0.00167]
[1778987999044,44.42,77953.02,0.0,-0.99999,0.0,0.00166]
[1778987999325,44.42,77953.02,0.0,-0.99999,0.0,0.00166]
[1778987999558,44.42,77953.02,0.0,-0.99999,0.0,0.00166]
[1778988002531,44.42,77950.0,0.0,-0.99999,0.0,0.00165]
[1778988002564,44.42,77950.0,0.0,-0.99999,0.0,0.00165]
[1778988003072,44.42,77949.1,0.0,-0.99999,0.0,0.00164]
[1778988004079,44.42,77941.76,0.0,-0.99999,0.0,0.00162]
[1778988005086,44.42,77939.15,0.0,-0.99999,0.0,0.00161]
[1778988005440,44.42,77939.15,0.0,-0.99999,0.0,0.00161]
[1778988005561,44.42,77939.15,0.0,-0.99999,0.0,0.00161]
[1778988010121,44.42,77935.58,0.0,-0.99999,0.0,0.0016]
[1778988011190,44.42,77935.58,0.0,-0.99999,0.0,0.0016]
[1778988011309,44.42,77935.58,0.0,-0.99999,0.0,0.0016]
[1778988011313,44.42,77935.76,0.0,-0.99999,0.0,0.0016]
[1778988013621,44.42,77936.24,0.0,-0.99999,0.0,0.0016]
[1778988013810,44.42,77936.24,0.0,-0.99999,0.0,0.0016]
[1778988014150,44.42,77942.77,0.0,-0.99999,0.0,0.00162]
[1778988015157,44.42,77944.91,0.0,-0.99999,0.0,0.00163]
[1778988018443,44.42,77945.61,0.0,-0.99999,0.0,0.00163]
[1778988018561,44.42,77945.61,0.0,-0.99999,0.0,0.00163]
[1778988018662,44.42,77945.61,0.0,-0.99999,0.0,0.00163]
[1778988023214,44.42,77949.88,0.0,-0.99999,0.0,0.00165]
[1778988024221,44.42,77954.04,0.0,-0.99999,0.0,0.00166]
[1778988027061,44.42,77954.31,0.0,-0.99999,0.0,0.00166]
[1778988033285,44.42,77949.08,0.0,-0.99999,0.0,0.00163]
[1778988034292,44.42,77945.31,0.0,-0.99999,0.0,0.00162]
[1778988035495,44.42,77945.87,0.0,-0.99999,0.0,0.00162]
[1778988035562,44.42,77945.87,0.0,-0.99999,0.0,0.00162]
[1778988036306,44.42,77946.28,0.0,-0.99999,0.0,0.00162]
[1778988036622,44.42,77946.28,0.0,-0.99999,0.0,0.00162]
[1778988036810,44.42,77946.28,0.0,-0.99999,0.0,0.00162]
[1778988049397,44.42,77946.19,0.0,-0.99999,0.0,0.00162]
[1778988052681,44.42,77946.3,0.0,-0.99999,0.0,0.00162]
[1778988052810,44.42,77946.3,0.0,-0.99999,0.0,0.00162]
[1778988052911,44.42,77946.3,0.0,-0.99999,0.0,0.00162]
[1778988053407,44.42,77946.3,0.0,-0.99999,0.0,0.00162]
[1778988053561,44.42,77946.3,0.0,-0.99999,0.0,0.00162]
[1778988059467,44.42,77948.12,0.0,-0.99999,0.0,0.00163]
[1778988065509,44.42,77947.88,0.0,-0.99999,0.0,0.00163]
[1778988070174,44.42,77948.81,0.0,-0.99999,0.0,0.00163]
[1778988070310,44.42,77948.81,0.0,-0.99999,0.0,0.00163]
[1778988070275,44.42,77948.81,0.0,-0.99999,0.0,0.00163]
[1778988070885,44.42,77948.81,0.0,-0.99999,0.0,0.00163]
[1778988071061,44.42,77948.81,0.0,-0.99999,0.0,0.00163]
[1778988076586,44.42,77948.7,0.0,-0.99999,0.0,0.00163]
[1778988081121,44.42,77949.99,0.0,-0.99999,0.0,0.00164]
[1778988081310,44.42,77949.99,0.0,-0.99999,0.0,0.00164]
[1778988081139,44.42,77949.59,0.0,-0.99999,0.0,0.00164]
[1778988081689,44.42,77949.59,0.0,-0.99999,0.0,0.00164]
[1778988081811,44.42,77949.59,0.0,-0.99999,0.0,0.00164]
[1778988087663,44.42,77950.4,0.0,-0.99999,0.0,0.00164]
[1778988092698,44.42,77950.39,0.0,-0.99999,0.0,0.00163]
[1778988097814,44.42,77951.98,0.0,-0.99999,0.0,0.00163]
[1778988098058,44.42,77951.98,0.0,-0.99999,0.0,0.00163]
[1778988098298,44.42,77951.98,0.0,-0.99999,0.0,0.00163]
[1778988098309,44.42,77951.98,0.0,-0.99999,0.0,0.00163]
[1778988098399,44.42,77952.62,0.0,-0.99999,0.0,0.00164]
[1778988103775,44.42,77952.5,0.0,-0.99999,0.0,0.00164]
[1778988107856,44.42,77952.55,0.0,-0.99999,0.0,0.00164]
[1778988108064,44.42,77952.55,0.0,-0.99999,0.0,0.00164]
[1778988108223,44.42,77952.55,0.0,-0.99999,0.0,0.00164]
[1778988108310,44.42,77952.55,0.0,-0.99999,0.0,0.00164]
[1778988108373,44.42,77952.55,0.0,-0.99999,0.0,0.00164]
[1778988110824,44.42,77949.2,0.0,-0.99999,0.0,0.00162]
[1778988111560,44.42,77949.2,0.0,-0.99999,0.0,0.00162]
[1778988111810,44.42,77949.2,0.0,-0.99999,0.0,0.00162]
[1778988111831,44.42,77948.85,0.0,-0.99999,0.0,0.00162]
[1778988116868,44.42,77949.03,0.0,-0.99999,0.0,0.00162]
[1778988121903,44.42,77949.38,0.0,-0.99999,0.0,0.00163]
[1778988130966,44.42,77949.2,0.0,-0.99999,0.0,0.00162]
[1778988137008,44.42,77949.23,0.0,-0.99999,0.0,0.00162]
[1778988138158,44.42,77949.23,0.0,-0.99999,0.0,0.00162]
[1778988138311,44.42,77949.23,0.0,-0.99999,0.0,0.00162]
[1778988144057,44.42,77950.77,0.0,-0.99999,0.0,0.00163]
[1778988145669,44.42,77950.65,0.0,-0.99999,0.0,0.00163]
[1778988145810,44.42,77950.65,0.0,-0.99999,0.0,0.00163]
[1778988146178,44.42,77950.65,0.0,-0.99999,0.0,0.00163]
[1778988146310,44.42,77950.65,0.0,-0.99999,0.0,0.00163]
[1778988146361,44.42,77950.44,0.0,-0.99999,0.0,0.00163]
[1778988152113,44.42,77950.53,0.0,-0.99999,0.0,0.00162]
[1778988157148,44.42,77950.91,0.0,-0.99999,0.0,0.00162]
[1778988160887,44.42,77952.37,0.0,-0.99999,0.0,0.00163]
[1778988161061,44.42,77952.37,0.0,-0.99999,0.0,0.00163]
[1778988161176,44.42,77952.7,0.0,-0.99999,0.0,0.00163]
[1778988161704,44.42,77952.7,0.0,-0.99999,0.0,0.00163]
[1778988161812,44.42,77952.7,0.0,-0.99999,0.0,0.00163]
[1778988168225,44.42,77954.34,0.0,-0.99999,0.0,0.00163]
[1778988169232,44.42,77956.67,0.0,-0.99999,0.0,0.00164]
[1778988170862,44.42,77958.24,0.0,-0.99999,0.0,0.00165]
[1778988171059,44.42,77958.24,0.0,-0.99999,0.0,0.00165]
[1778988171246,44.42,77958.82,0.0,-0.99999,0.0,0.00165]
[1778988171645,44.42,77958.82,0.0,-0.99999,0.0,0.00165]
[1778988171809,44.42,77958.82,0.0,-0.99999,0.0,0.00165]
[1778988177288,44.42,77958.67,0.0,-0.99999,0.0,0.00165]
[1778988181317,44.42,77956.64,0.0,-0.99999,0.0,0.00164]
[1778988182324,44.42,77954.28,0.0,-0.99999,0.0,0.00163]
[1778988184038,44.42,77954.25,0.0,-0.99999,0.0,0.00163]
[1778988184059,44.42,77954.25,0.0,-0.99999,0.0,0.00163]
[1778988184338,44.42,77954.03,0.0,-0.99999,0.0,0.00163]
[1778988184669,44.42,77954.03,0.0,-0.99999,0.0,0.00163]
[1778988184813,44.42,77954.03,0.0,-0.99999,0.0,0.00163]
[1778988187359,44.42,77960.05,0.0,-0.99999,0.0,0.00165]
[1778988188501,44.42,77960.05,0.0,-0.99999,0.0,0.00165]
[1778988188562,44.42,77960.16,0.0,-0.99999,0.0,0.00165]
[1778988189716,44.42,77960.64,0.0,-0.99999,0.0,0.00166]
[1778988189810,44.42,77960.64,0.0,-0.99999,0.0,0.00166]
[1778988190381,44.42,77960.65,0.0,-0.99999,0.0,0.00166]
[1778988191387,44.42,77966.71,0.0,-0.99999,0.0,0.00168]
[1778988192394,44.42,77973.09,0.0,-0.99999,0.0,0.0017]
[1778988193936,44.42,77971.93,0.0,-0.99999,0.0,0.0017]
[1778988194063,44.42,77971.93,0.0,-0.99999,0.0,0.0017]
[1778988198436,44.42,77974.13,0.0,-0.99999,0.0,0.00171]
[1778988200000,44.42,77975.16,0.0,-0.99999,0.0,0.00171]
[1778988200058,44.42,77975.16,0.0,-0.99999,0.0,0.00171]
[1778988200454,44.42,77975.16,0.0,-0.99999,0.0,0.00171]
[1778988200450,44.42,77975.25,0.0,-0.99999,0.0,0.00171]
[1778988200561,44.42,77975.25,0.0,-0.99999,0.0,0.00171]
[1778988205486,44.42,77978.25,0.0,-0.99999,0.0,0.00172]
[1778988210520,44.42,77978.35,0.0,-0.99999,0.0,0.00172]
[1778988211527,44.42,77979.25,0.0,-0.99999,0.0,0.00172]
[1778988212985,44.42,77979.25,0.0,-0.99999,0.0,0.00172]
[1778988213061,44.42,77979.25,0.0,-0.99999,0.0,0.00172]
[1778988213444,44.42,77979.25,0.0,-0.99999,0.0,0.00172]
[1778988213086,44.42,77979.25,0.0,-0.99999,0.0,0.00172]
[1778988213562,44.42,77979.25,0.0,-0.99999,0.0,0.00172]
[1778988218576,44.42,77979.68,0.0,-0.99999,0.0,0.00172]
[1778988223611,44.42,77979.56,0.0,-0.99999,0.0,0.00172]
[1778988230540,44.42,77979.48,0.0,-0.99999,0.0,0.00172]
[1778988230559,44.42,77979.48,0.0,-0.99999,0.0,0.00172]
[1778988230880,44.42,77979.48,0.0,-0.99999,0.0,0.00172]
[1778988231061,44.42,77979.48,0.0,-0.99999,0.0,0.00172]
[1778988231090,44.42,77979.47,0.0,-0.99999,0.0,0.00172]
[1778988237077,44.42,77980.22,0.0,-0.99999,0.0,0.00172]
[1778988237310,44.42,77980.22,0.0,-0.99999,0.0,0.00172]
[1778988237411,44.42,77981.26,0.0,-0.99999,0.0,0.00172]
[1778988237737,44.42,77981.26,0.0,-0.99999,0.0,0.00172]
[1778988237810,44.42,77981.26,0.0,-0.99999,0.0,0.00172]
[1778988239723,44.42,77984.12,0.0,-0.99999,0.0,0.00173]
[1778988251807,44.42,77984.85,0.0,-0.99999,0.0,0.00174]
[1778988256305,44.42,77985.73,0.0,-0.99999,0.0,0.00174]
[1778988256561,44.42,77985.73,0.0,-0.99999,0.0,0.00174]
[1778988256401,44.42,77985.79,0.0,-0.99999,0.0,0.00174]
[1778988256728,44.42,77985.79,0.0,-0.99999,0.0,0.00174]
[1778988256811,44.42,77985.79,0.0,-0.99999,0.0,0.00174]
[1778988263891,44.42,77985.74,0.0,-0.99999,0.0,0.00174]
[1778988268926,44.42,77985.79,0.0,-0.99999,0.0,0.00174]
[1778988274968,44.42,77985.66,0.0,-0.99999,0.0,0.00173]
[1778988275651,44.42,77985.66,0.0,-0.99999,0.0,0.00173]
[1778988275811,44.42,77985.66,0.0,-0.99999,0.0,0.00173]
[1778988275950,44.42,77985.66,0.0,-0.99999,0.0,0.00173]
[1778988276061,44.42,77985.66,0.0,-0.99999,0.0,0.00173]
[1778988276157,44.42,77985.66,0.0,-0.99999,0.0,0.00173]
[1778988280107,44.42,77985.66,0.0,-0.99999,0.0,0.00173]
[1778988281012,44.42,77979.09,0.0,-0.99999,0.0,0.00171]
[1778988283027,44.42,77976.81,0.0,-0.99999,0.0,0.0017]
[1778988284014,44.42,77976.81,0.0,-0.99999,0.0,0.0017]
[1778988289068,44.42,77972.83,0.0,-0.99999,0.0,0.00168]
[1778988291463,44.42,77971.57,0.0,-0.99999,0.0,0.00168]
[1778988291560,44.42,77971.57,0.0,-0.99999,0.0,0.00168]
[1778988297124,44.42,77970.84,0.0,-0.99999,0.0,0.00167]
[1778988300044,44.42,77970.84,0.0,-0.99999,0.0,0.00167]
[1778988300061,44.42,77970.84,0.0,-0.99999,0.0,0.00167]
[1778988300574,44.42,77970.84,0.0,-0.99999,0.0,0.00167]
[1778988300145,44.42,77968.62,0.0,-0.99999,0.0,0.00167]
[1778988300811,44.42,77968.62,0.0,-0.99999,0.0,0.00167]
[1778988304173,44.42,77956.19,0.0,-0.99999,0.0,0.00162]
[1778988305180,44.42,77943.91,0.0,-0.99999,0.0,0.00158]
[1778988306187,44.42,77939.55,0.0,-0.99999,0.0,0.00156]
[1778988307957,44.42,77939.88,0.0,-0.99999,0.0,0.00156]
[1778988308064,44.42,77939.88,0.0,-0.99999,0.0,0.00156]
[1778988308201,44.42,77939.74,0.0,-0.99999,0.0,0.00156]
[1778988308804,44.42,77939.74,0.0,-0.99999,0.0,0.00156]
[1778988309061,44.42,77939.74,0.0,-0.99999,0.0,0.00156]
[1778988315250,44.42,77938.92,0.0,-0.99999,0.0,0.00156]
[1778988320285,44.42,77939.19,0.0,-0.99999,0.0,0.00156]
[1778988325320,44.42,77939.15,0.0,-0.99999,0.0,0.00156]
[1778988331057,44.42,77939.15,0.0,-0.99999,0.0,0.00156]
[1778988331309,44.42,77939.15,0.0,-0.99999,0.0,0.00156]
[1778988331410,44.42,77939.15,0.0,-0.99999,0.0,0.00155]
[1778988331918,44.42,77939.15,0.0,-0.99999,0.0,0.00155]
[1778988332060,44.42,77939.15,0.0,-0.99999,0.0,0.00155]
[1778988337404,44.42,77939.04,0.0,-0.99999,0.0,0.00155]
[1778988340425,44.42,77941.31,0.0,-0.99999,0.0,0.00156]
[1778988345461,44.42,77941.26,0.0,-0.99999,0.0,0.00156]
[1778988347160,44.42,77941.33,0.0,-0.99999,0.0,0.00156]
[1778988347309,44.42,77941.33,0.0,-0.99999,0.0,0.00156]
[1778988347475,44.42,77941.29,0.0,-0.99999,0.0,0.00156]
[1778988347961,44.42,77941.29,0.0,-0.99999,0.0,0.00156]
[1778988348061,44.42,77941.29,0.0,-0.99999,0.0,0.00156]
[1778988354524,44.42,77941.33,0.0,-0.99999,0.0,0.00156]
[1778988355531,44.42,77939.1,0.0,-0.99999,0.0,0.00155]
[1778988361573,44.42,77939.04,0.0,-0.99999,0.0,0.00155]
[1778988372650,44.42,77939.09,0.0,-0.99999,0.0,0.00155]
[1778988376926,44.42,77939.09,0.0,-0.99999,0.0,0.00155]
[1778988377058,44.42,77939.09,0.0,-0.99999,0.0,0.00155]
[1778988377620,44.42,77939.09,0.0,-0.99999,0.0,0.00155]
[1778988377664,44.42,77939.09,0.0,-0.99999,0.0,0.00155]
[1778988377809,44.42,77939.09,0.0,-0.99999,0.0,0.00155]
[1778988384734,44.42,77942.12,0.0,-0.99999,0.0,0.00156]
[1778988387755,44.42,77949.3,0.0,-0.99999,0.0,0.00159]
[1778988388489,44.42,77949.3,0.0,-0.99999,0.0,0.00159]
[1778988388558,44.42,77949.3,0.0,-0.99999,0.0,0.00159]
[1778988388762,44.42,77950.29,0.0,-0.99999,0.0,0.00159]
[1778988389309,44.42,77950.29,0.0,-0.99999,0.0,0.00159]
[1778988389574,44.42,77950.29,0.0,-0.99999,0.0,0.00159]
[1778988389632,44.42,77950.29,0.0,-0.99999,0.0,0.00159]
[1778988394804,44.42,77950.54,0.0,-0.99999,0.0,0.00158]
[1778988399839,44.42,77950.51,0.0,-0.99999,0.0,0.00158]
[1778988401780,44.42,77950.51,0.0,-0.99999,0.0,0.00158]
[1778988401814,44.42,77950.55,0.0,-0.99999,0.0,0.00158]
[1778988402803,44.42,77950.55,0.0,-0.99999,0.0,0.00158]
[1778988401879,44.42,77950.66,0.0,-0.99999,0.0,0.00158]
[1778988402815,44.42,77950.66,0.0,-0.99999,0.0,0.00158]
[1778988402860,44.42,77953.99,0.0,-0.99999,0.0,0.0016]
[1778988409909,44.42,77954.97,0.0,-0.99999,0.0,0.0016]
[1778988414971,44.42,77954.97,0.0,-0.99999,0.0,0.0016]
[1778988415060,44.42,77954.97,0.0,-0.99999,0.0,0.0016]
[1778988415400,44.42,77954.97,0.0,-0.99999,0.0,0.0016]
[1778988415561,44.42,77954.97,0.0,-0.99999,0.0,0.0016]
[1778988415661,44.42,77954.97,0.0,-0.99999,0.0,0.0016]
[1778988420997,44.42,77953.46,0.0,-0.99999,0.0,0.00159]
[1778988421998,44.42,77948.76,0.0,-0.99999,0.0,0.00158]
[1778988423488,44.42,77948.76,0.0,-0.99999,0.0,0.00158]
[1778988423560,44.42,77948.76,0.0,-0.99999,0.0,0.00158]
[1778988423589,44.42,77944.96,0.0,-0.99999,0.0,0.00156]
[1778988424499,44.42,77944.96,0.0,-0.99999,0.0,0.00156]
[1778988424565,44.42,77944.96,0.0,-0.99999,0.0,0.00156]
[1778988430343,44.42,77945.55,0.0,-0.99999,0.0,0.00157]
[1778988430561,44.42,77945.55,0.0,-0.99999,0.0,0.00157]
[1778988436096,44.42,77945.66,0.0,-0.99999,0.0,0.00157]
[1778988443145,44.42,77944.92,0.0,-0.99999,0.0,0.00156]
[1778988444152,44.42,77942.96,0.0,-0.99999,0.0,0.00156]
[1778988446137,44.42,77943.04,0.0,-0.99999,0.0,0.00156]
[1778988446308,44.42,77943.04,0.0,-0.99999,0.0,0.00156]
[1778988446410,44.42,77943.04,0.0,-0.99999,0.0,0.00156]
[1778988447399,44.42,77943.04,0.0,-0.99999,0.0,0.00156]
[1778988447564,44.42,77943.04,0.0,-0.99999,0.0,0.00156]
[1778988454225,44.42,77943.04,0.0,-0.99999,0.0,0.00155]
[1778988456011,44.42,77943.87,0.0,-0.99999,0.0,0.00155]
[1778988456060,44.42,77943.87,0.0,-0.99999,0.0,0.00155]
[1778988456239,44.42,77943.56,0.0,-0.99999,0.0,0.00155]
[1778988457217,44.42,77943.56,0.0,-0.99999,0.0,0.00155]
[1778988457309,44.42,77943.56,0.0,-0.99999,0.0,0.00155]
[1778988464295,44.42,77944.21,0.0,-0.99999,0.0,0.00155]
[1778988476379,44.42,77943.99,0.0,-0.99999,0.0,0.00155]
[1778988481414,44.42,77943.54,0.0,-0.99999,0.0,0.00155]
[1778988482068,44.42,77943.54,0.0,-0.99999,0.0,0.00155]
[1778988482308,44.42,77943.54,0.0,-0.99999,0.0,0.00155]
[1778988482421,44.42,77943.51,0.0,-0.99999,0.0,0.00155]
[1778988483220,44.42,77943.51,0.0,-0.99999,0.0,0.00155]
[1778988483309,44.42,77943.51,0.0,-0.99999,0.0,0.00155]
[1778988491484,44.42,77943.71,0.0,-0.99999,0.0,0.00155]
[1778988496519,44.42,77943.66,0.0,-0.99999,0.0,0.00155]
[1778988501554,44.42,77943.48,0.0,-0.99999,0.0,0.00155]
[1778988507596,44.42,77943.5,0.0,-0.99999,0.0,0.00155]
[1778988508451,44.42,77943.5,0.0,-0.99999,0.0,0.00155]
[1778988508560,44.42,77943.5,0.0,-0.99999,0.0,0.00155]
[1778988508610,44.42,77943.55,0.0,-0.99999,0.0,0.00155]
[1778988509591,44.42,77943.55,0.0,-0.99999,0.0,0.00155]
[1778988509813,44.42,77943.55,0.0,-0.99999,0.0,0.00155]
[1778988518677,44.42,77943.61,0.0,-0.99999,0.0,0.00154]
[1778988524720,44.42,77943.06,0.0,-0.99999,0.0,0.00154]
[1778988529755,44.42,77943.08,0.0,-0.99999,0.0,0.00154]
[1778988533384,44.42,77942.97,0.0,-0.99999,0.0,0.00154]
[1778988533562,44.42,77942.97,0.0,-0.99999,0.0,0.00154]
[1778988533783,44.42,77943.01,0.0,-0.99999,0.0,0.00154]
[1778988534546,44.42,77943.01,0.0,-0.99999,0.0,0.00154]
[1778988534569,44.42,77943.01,0.0,-0.99999,0.0,0.00154]
[1778988534790,44.42,77945.25,0.0,-0.99999,0.0,0.00155]
[1778988535797,44.42,77949.17,0.0,-0.99999,0.0,0.00156]
[1778988539825,44.42,77950.32,0.0,-0.99999,0.0,0.00156]
[1778988540844,44.42,77950.32,0.0,-0.99999,0.0,0.00156]
[1778988540945,44.42,77950.32,0.0,-0.99999,0.0,0.00156]
[1778988541059,44.42,77950.32,0.0,-0.99999,0.0,0.00156]
[1778988541630,44.42,77950.32,0.0,-0.99999,0.0,0.00156]
[1778988541810,44.42,77950.32,0.0,-0.99999,0.0,0.00156]
[1778988541841,44.42,77950.36,0.0,-0.99999,0.0,0.00156]
[1778988544575,44.42,77951.11,0.0,-0.99999,0.0,0.00157]
[1778988544808,44.42,77951.11,0.0,-0.99999,0.0,0.00157]
[1778988544862,44.42,77955.07,0.0,-0.99999,0.0,0.00158]
[1778988545869,44.42,77957.03,0.0,-0.99999,0.0,0.00159]
[1778988546004,44.42,77957.03,0.0,-0.99999,0.0,0.00159]
[1778988546065,44.42,77957.03,0.0,-0.99999,0.0,0.00159]
[1778988551911,44.42,77957.99,0.0,-0.99999,0.0,0.00159]
[1778988552703,44.42,77957.99,0.0,-0.99999,0.0,0.00159]
[1778988552812,44.42,77957.99,0.0,-0.99999,0.0,0.00159]
[1778988552913,44.42,77957.99,0.0,-0.99999,0.0,0.00159]
[1778988553723,44.42,77957.99,0.0,-0.99999,0.0,0.00159]
[1778988553811,44.42,77957.99,0.0,-0.99999,0.0,0.00159]
[1778988558960,44.42,77958.15,0.0,-0.99999,0.0,0.00159]
[1778988560161,44.42,77958.31,0.0,-0.99999,0.0,0.00159]
[1778988560309,44.42,77958.31,0.0,-0.99999,0.0,0.00159]
[1778988563995,44.42,77959.39,0.0,-0.99999,0.0,0.0016]
[1778988568974,44.42,77959.14,0.0,-0.99999,0.0,0.0016]
[1778988568023,44.42,77960.53,0.0,-0.99999,0.0,0.0016]
[1778988569058,44.42,77960.53,0.0,-0.99999,0.0,0.0016]
[1778988569133,44.42,77962.79,0.0,-0.99999,0.0,0.00161]
[1778988570065,44.42,77962.79,0.0,-0.99999,0.0,0.00161]
[1778988570133,44.42,77962.91,0.0,-0.99999,0.0,0.00161]
[1778988571044,44.42,77964.32,0.0,-0.99999,0.0,0.0016]
[1778988574066,44.42,77966.38,0.0,-0.99999,0.0,0.00161]
[1778988575776,44.42,77966.38,0.0,-0.99999,0.0,0.00161]
[1778988575812,44.42,77966.38,0.0,-0.99999,0.0,0.00161]
[1778988581114,44.42,77968.4,0.0,-0.99999,0.0,0.00162]
[1778988583128,44.42,77971.05,0.0,-0.99999,0.0,0.00163]
[1778988584583,44.42,77971.05,0.0,-0.99999,0.0,0.00163]
[1778988584810,44.42,77971.05,0.0,-0.99999,0.0,0.00163]
[1778988586978,44.42,77971.35,0.0,-0.99999,0.0,0.00163]
[1778988587059,44.42,77971.53,0.0,-0.99999,0.0,0.00163]
[1778988587156,44.42,77970.86,0.0,-0.99999,0.0,0.00163]
[1778988592191,44.42,77971.19,0.0,-0.99999,0.0,0.00163]
[1778988597227,44.42,77971.92,0.0,-0.99999,0.0,0.00163]
[1778988602261,44.42,77970.97,0.0,-0.99999,0.0,0.00163]
[1778988603134,44.42,77970.97,0.0,-0.99999,0.0,0.00163]
[1778988603309,44.42,77970.97,0.0,-0.99999,0.0,0.00163]
[1778988609310,44.42,77970.3,0.0,-0.99999,0.0,0.00163]
[1778988614345,44.42,77970.62,0.0,-0.99999,0.0,0.00163]
[1778988619384,44.42,77969.81,0.0,-0.99999,0.0,0.00162]
[1778988620391,44.42,77967.5,0.0,-0.99999,0.0,0.00162]
[1778988621609,44.42,77967.5,0.0,-0.99999,0.0,0.00162]
[1778988621810,44.42,77967.5,0.0,-0.99999,0.0,0.00162]
[1778988624224,44.42,77966.18,0.0,-0.99999,0.0,0.00161]
[1778988624308,44.42,77966.18,0.0,-0.99999,0.0,0.00161]
[1778988624419,44.42,77966.14,0.0,-0.99999,0.0,0.00161]
[1778988626733,44.42,77966.11,0.0,-0.99999,0.0,0.00161]
[1778988626816,44.42,77966.11,0.0,-0.99999,0.0,0.00161]
[1778988627441,44.42,77962.2,0.0,-0.99999,0.0,0.0016]
[1778988630462,44.42,77960.0,0.0,-0.99999,0.0,0.00159]
[1778988632017,44.42,77960.0,0.0,-0.99999,0.0,0.00159]
[1778988631469,44.42,77960.66,0.0,-0.99999,0.0,0.00158]
[1778988632058,44.42,77960.66,0.0,-0.99999,0.0,0.00158]
[1778988632476,44.42,77960.47,0.0,-0.99999,0.0,0.00158]
[1778988637511,44.42,77961.05,0.0,-0.99999,0.0,0.00158]
[1778988638866,44.42,77961.05,0.0,-0.99999,0.0,0.00158]
[1778988639062,44.42,77961.2,0.0,-0.99999,0.0,0.00158]
[1778988648036,44.42,77960.92,0.0,-0.99999,0.0,0.00158]
[1778988648059,44.42,77960.92,0.0,-0.99999,0.0,0.00158]
[1778988650172,44.42,77961.22,0.0,-0.99999,0.0,0.00158]
[1778988650308,44.42,77961.22,0.0,-0.99999,0.0,0.00158]
[1778988652617,44.42,77961.18,0.0,-0.99999,0.0,0.00158]
[1778988657655,44.42,77961.27,0.0,-0.99999,0.0,0.00158]
[1778988663072,44.42,77961.43,0.0,-0.99999,0.0,0.00158]
[1778988663314,44.42,77961.39,0.0,-0.99999,0.0,0.00158]
[1778988667725,44.42,77958.81,0.0,-0.99999,0.0,0.00158]
[1778988668732,44.42,77955.66,0.0,-0.99999,0.0,0.00156]
[1778988669158,44.42,77955.66,0.0,-0.99999,0.0,0.00156]
[1778988669310,44.42,77955.66,0.0,-0.99999,0.0,0.00156]
[1778988671024,44.42,77954.46,0.0,-0.99999,0.0,0.00156]
[1778988671059,44.42,77954.46,0.0,-0.99999,0.0,0.00156]
[1778988671125,44.42,77954.8,0.0,-0.99999,0.0,0.00156]
[1778988675781,44.42,77958.78,0.0,-0.99999,0.0,0.00158]
[1778988676890,44.42,77958.78,0.0,-0.99999,0.0,0.00158]
[1778988677060,44.42,77958.78,0.0,-0.99999,0.0,0.00158]
[1778988676932,44.42,77966.84,0.0,-0.99999,0.0,0.0016]
[1778988677795,44.42,77967.05,0.0,-0.99999,0.0,0.0016]
[1778988683837,44.42,77967.55,0.0,-0.99999,0.0,0.00161]
[1778988688874,44.42,77968.65,0.0,-0.99999,0.0,0.00161]
[1778988691332,44.42,77969.3,0.0,-0.99999,0.0,0.00161]
[1778988691561,44.42,77969.3,0.0,-0.99999,0.0,0.00161]
[1778988691895,44.42,77969.33,0.0,-0.99999,0.0,0.0016]
[1778988693784,44.42,77969.4,0.0,-0.99999,0.0,0.0016]
[1778988693809,44.42,77969.4,0.0,-0.99999,0.0,0.0016]
[1778988693885,44.42,77969.4,0.0,-0.99999,0.0,0.0016]
[1778988702972,44.42,77969.14,0.0,-0.99999,0.0,0.0016]
[1778988709014,44.42,77969.03,0.0,-0.99999,0.0,0.0016]
[1778988709206,44.42,77969.03,0.0,-0.99999,0.0,0.0016]
[1778988709309,44.42,77969.03,0.0,-0.99999,0.0,0.0016]
[1778988713414,44.42,77969.6,0.0,-0.99999,0.0,0.0016]
[1778988713560,44.42,77969.6,0.0,-0.99999,0.0,0.0016]
[1778988714049,44.42,77974.65,0.0,-0.99999,0.0,0.00162]
[1778988715935,44.42,77975.59,0.0,-0.99999,0.0,0.00163]
[1778988716060,44.42,77975.59,0.0,-0.99999,0.0,0.00163]
[1778988716036,44.42,77975.59,0.0,-0.99999,0.0,0.00163]
[1778988720636,44.42,77977.5,0.0,-0.99999,0.0,0.00163]
[1778988720809,44.42,77977.5,0.0,-0.99999,0.0,0.00163]
[1778988722105,44.42,77973.12,0.0,-0.99999,0.0,0.00162]
[1778988723112,44.42,77969.78,0.0,-0.99999,0.0,0.0016]
[1778988724881,44.42,77969.87,0.0,-0.99999,0.0,0.00161]
[1778988725058,44.42,77969.87,0.0,-0.99999,0.0,0.00161]
[1778988726133,44.42,77965.84,0.0,-0.99999,0.0,0.00159]
[1778988726551,44.42,77965.84,0.0,-0.99999,0.0,0.00159]
[1778988726564,44.42,77965.84,0.0,-0.99999,0.0,0.00159]
[1778988727140,44.42,77965.91,0.0,-0.99999,0.0,0.00159]
[1778988732175,44.42,77966.13,0.0,-0.99999,0.0,0.00159]
[1778988737210,44.42,77966.16,0.0,-0.99999,0.0,0.00159]
[1778988739518,44.42,77966.09,0.0,-0.99999,0.0,0.00159]
[1778988739558,44.42,77966.09,0.0,-0.99999,0.0,0.00159]
[1778988739619,44.42,77968.5,0.0,-0.99999,0.0,0.0016]
[1778988742987,44.42,77970.12,0.0,-0.99999,0.0,0.00161]
[1778988743059,44.42,77970.12,0.0,-0.99999,0.0,0.00161]
[1778988743159,44.42,77969.46,0.0,-0.99999,0.0,0.0016]
[1778988748287,44.42,77970.14,0.0,-0.99999,0.0,0.00161]
[1778988753867,44.42,77970.07,0.0,-0.99999,0.0,0.0016]
[1778988754058,44.42,77970.07,0.0,-0.99999,0.0,0.0016]
[1778988757040,44.42,77971.8,0.0,-0.99999,0.0,0.0016]
[1778988757059,44.42,77971.8,0.0,-0.99999,0.0,0.0016]
[1778988757136,44.42,77972.1,0.0,-0.99999,0.0,0.0016]
[1778988762164,44.42,77971.72,0.0,-0.99999,0.0,0.0016]
[1778988769434,44.42,77971.56,0.0,-0.99999,0.0,0.0016]
[1778988770205,44.42,77971.56,0.0,-0.99999,0.0,0.0016]
[1778988770308,44.42,77971.56,0.0,-0.99999,0.0,0.0016]
[1778988771448,44.42,77974.44,0.0,-0.99999,0.0,0.00161]
[1778988773462,44.42,77976.67,0.0,-0.99999,0.0,0.00162]
[1778988778497,44.42,77977.43,0.0,-0.99999,0.0,0.00162]
[1778988784705,44.42,77977.84,0.0,-0.99999,0.0,0.00162]
[1778988786060,44.42,77977.77,0.0,-0.99999,0.0,0.00162]
[1778988787945,44.42,77977.66,0.0,-0.99999,0.0,0.00162]
[1778988788060,44.42,77977.66,0.0,-0.99999,0.0,0.00162]
[1778988788160,44.42,77977.71,0.0,-0.99999,0.0,0.00162]
[1778988791588,44.42,77983.18,0.0,-0.99999,0.0,0.00164]
[1778988792595,44.42,77989.44,0.0,-0.99999,0.0,0.00167]
[1778988793602,44.42,77992.15,0.0,-0.99999,0.0,0.00168]
[1778988797722,44.42,77992.97,0.0,-0.99999,0.0,0.00168]
[1778988797808,44.42,77992.97,0.0,-0.99999,0.0,0.00168]
[1778988803672,44.42,77993.38,0.0,-0.99999,0.0,0.00168]
[1778988804895,44.42,77993.38,0.0,-0.99999,0.0,0.00168]
[1778988804957,44.42,77993.38,0.0,-0.99999,0.0,0.00168]
[1778988805060,44.42,77993.38,0.0,-0.99999,0.0,0.00168]
[1778988805160,44.42,77992.97,0.0,-0.99999,0.0,0.00168]
[1778988810782,44.42,77992.98,0.0,-0.99999,0.0,0.00168]
[1778988810810,44.42,77992.98,0.0,-0.99999,0.0,0.00168]
[1778988810826,44.42,77992.98,0.0,-0.99999,0.0,0.00168]
[1778988811065,44.42,77992.98,0.0,-0.99999,0.0,0.00168]
[1778988811126,44.42,77992.84,0.0,-0.99999,0.0,0.00167]
[1778988817770,44.42,77999.55,0.0,-0.99999,0.0,0.00169]
[1778988819784,44.42,78002.21,0.0,-0.99999,0.0,0.0017]
[1778988821133,44.42,78002.21,0.0,-0.99999,0.0,0.0017]
[1778988821220,44.42,78002.21,0.0,-0.99999,0.0,0.0017]
[1778988821159,44.42,77997.92,0.0,-0.99999,0.0,0.00169]
[1778988821309,44.42,77997.92,0.0,-0.99999,0.0,0.00169]
[1778988821798,44.42,77995.76,0.0,-0.99999,0.0,0.00168]
[1778988826833,44.42,77995.45,0.0,-0.99999,0.0,0.00168]
[1778988827840,44.42,77997.69,0.0,-0.99999,0.0,0.00169]
[1778988830947,44.42,77997.72,0.0,-0.99999,0.0,0.00169]
[1778988831059,44.42,77997.72,0.0,-0.99999,0.0,0.00169]
[1778988831077,44.42,77997.72,0.0,-0.99999,0.0,0.00169]
[1778988831160,44.42,77997.2,0.0,-0.99999,0.0,0.00168]
[1778988831310,44.42,77997.2,0.0,-0.99999,0.0,0.00168]
[1778988836903,44.42,77997.69,0.0,-0.99999,0.0,0.00169]
[1778988838917,44.42,77999.84,0.0,-0.99999,0.0,0.00169]
[1778988839528,44.42,77999.84,0.0,-0.99999,0.0,0.00169]
[1778988839558,44.42,77999.84,0.0,-0.99999,0.0,0.00169]
[1778988839595,44.42,77999.84,0.0,-0.99999,0.0,0.00169]
[1778988839809,44.42,77999.84,0.0,-0.99999,0.0,0.00169]
[1778988839924,44.42,77999.99,0.0,-0.99999,0.0,0.0017]
[1778988844959,44.42,78000.09,0.0,-0.99999,0.0,0.0017]
[1778988847980,44.42,78002.77,0.0,-0.99999,0.0,0.00171]
[1778988850602,44.42,78003.52,0.0,-0.99999,0.0,0.00171]
[1778988850718,44.42,78003.52,0.0,-0.99999,0.0,0.00171]
[1778988850811,44.42,78003.52,0.0,-0.99999,0.0,0.00171]
[1778988850819,44.42,78003.52,0.0,-0.99999,0.0,0.00171]
[1778988856037,44.42,78003.42,0.0,-0.99999,0.0,0.00171]
[1778988865100,44.42,78003.68,0.0,-0.99999,0.0,0.00171]
[1778988868945,44.42,78004.0,0.0,-0.99999,0.0,0.00171]
[1778988868999,44.42,78004.0,0.0,-0.99999,0.0,0.00171]
[1778988869062,44.42,78004.0,0.0,-0.99999,0.0,0.00171]
[1778988870135,44.42,78004.18,0.0,-0.99999,0.0,0.00171]
[1778988871142,44.42,78005.35,0.0,-0.99999,0.0,0.00171]
[1778988876177,44.42,78005.5,0.0,-0.99999,0.0,0.00171]
[1778988881212,44.42,78005.09,0.0,-0.99999,0.0,0.0017]
[1778988884461,44.42,78005.47,0.0,-0.99999,0.0,0.00171]
[1778988884512,44.42,78005.47,0.0,-0.99999,0.0,0.00171]
[1778988884561,44.42,78005.47,0.0,-0.99999,0.0,0.00171]
[1778988885240,44.42,78005.84,0.0,-0.99999,0.0,0.00171]
[1778988891282,44.42,78006.22,0.0,-0.99999,0.0,0.00171]
[1778988893296,44.42,78008.78,0.0,-0.99999,0.0,0.00172]
[1778988894769,44.42,78008.95,0.0,-0.99999,0.0,0.00172]
[1778988894810,44.42,78008.95,0.0,-0.99999,0.0,0.00172]
[1778988894823,44.42,78008.95,0.0,-0.99999,0.0,0.00172]
[1778988895061,44.42,78008.95,0.0,-0.99999,0.0,0.00172]
[1778988895311,44.42,78008.88,0.0,-0.99999,0.0,0.00172]
[1778988900347,44.42,78008.85,0.0,-0.99999,0.0,0.00172]
[1778988903368,44.42,78006.86,0.0,-0.99999,0.0,0.00171]
[1778988905230,44.42,78006.86,0.0,-0.99999,0.0,0.00171]
[1778988905294,44.42,78006.86,0.0,-0.99999,0.0,0.00171]
[1778988905310,44.42,78006.86,0.0,-0.99999,0.0,0.00171]
[1778988905276,44.42,78007.45,0.0,-0.99999,0.0,0.00171]
[1778988910417,44.42,78007.9,0.0,-0.99999,0.0,0.00171]
[1778988913365,44.42,78007.13,0.0,-0.99999,0.0,0.00171]
[1778988913418,44.42,78007.13,0.0,-0.99999,0.0,0.00171]
[1778988913561,44.42,78007.13,0.0,-0.99999,0.0,0.00171]
[1778988913622,44.42,78007.18,0.0,-0.99999,0.0,0.00171]
[1778988919480,44.42,78005.69,0.0,-0.99999,0.0,0.00171]
[1778988922223,44.42,78005.01,0.0,-0.99999,0.0,0.0017]
[1778988922282,44.42,78005.01,0.0,-0.99999,0.0,0.0017]
[1778988922309,44.42,78005.01,0.0,-0.99999,0.0,0.0017]
[1778988922324,44.42,78005.2,0.0,-0.99999,0.0,0.0017]
[1778988927536,44.42,78005.86,0.0,-0.99999,0.0,0.00171]
[1778988931564,44.42,78006.59,0.0,-0.99999,0.0,0.0017]
[1778988936599,44.42,78007.05,0.0,-0.99999,0.0,0.0017]
[1778988939163,44.42,78007.01,0.0,-0.99999,0.0,0.0017]
[1778988939298,44.42,78007.01,0.0,-0.99999,0.0,0.0017]
[1778988939308,44.42,78007.01,0.0,-0.99999,0.0,0.0017]
[1778988939264,44.42,78007.09,0.0,-0.99999,0.0,0.0017]
[1778988944655,44.42,78007.02,0.0,-0.99999,0.0,0.0017]
[1778988949690,44.42,78007.07,0.0,-0.99999,0.0,0.0017]
[1778988954727,44.42,78007.07,0.0,-0.99999,0.0,0.0017]
[1778988959762,44.42,78007.04,0.0,-0.99999,0.0,0.0017]
[1778988962783,44.42,78004.3,0.0,-0.99999,0.0,0.00169]
[1778988963791,44.42,78002.29,0.0,-0.99999,0.0,0.00168]
[1778988965049,44.42,78002.29,0.0,-0.99999,0.0,0.00168]
[1778988965062,44.42,78002.29,0.0,-0.99999,0.0,0.00168]
[1778988965106,44.42,78002.29,0.0,-0.99999,0.0,0.00168]
[1778988965309,44.42,78002.29,0.0,-0.99999,0.0,0.00168]
[1778988965317,44.42,78003.14,0.0,-0.99999,0.0,0.00169]
[1778988970842,44.42,78003.44,0.0,-0.99999,0.0,0.00169]
[1778988975877,44.42,78004.99,0.0,-0.99999,0.0,0.00169]
[1778988977199,44.42,78004.99,0.0,-0.99999,0.0,0.00169]
[1778988977248,44.42,78004.99,0.0,-0.99999,0.0,0.00169]
[1778988977310,44.42,78004.99,0.0,-0.99999,0.0,0.00169]
[1778988977349,44.42,78005.23,0.0,-0.99999,0.0,0.0017]
[1778988982926,44.42,78005.59,0.0,-0.99999,0.0,0.0017]
[1778988985644,44.42,78005.49,0.0,-0.99999,0.0,0.0017]
[1778988985692,44.42,78005.49,0.0,-0.99999,0.0,0.0017]
[1778988985810,44.42,78005.49,0.0,-0.99999,0.0,0.0017]
[1778988985947,44.42,78005.44,0.0,-0.99999,0.0,0.0017]
[1778988990982,44.42,78006.37,0.0,-0.99999,0.0,0.0017]
[1778988994003,44.42,78006.91,0.0,-0.99999,0.0,0.00169]
[1778988999039,44.42,78004.54,0.0,-0.99999,0.0,0.00168]
[1778989001653,44.42,78004.06,0.0,-0.99999,0.0,0.00168]
[1778989001792,44.42,78004.06,0.0,-0.99999,0.0,0.00168]
[1778989001810,44.42,78004.06,0.0,-0.99999,0.0,0.00168]
[1778989002060,44.42,78003.9,0.0,-0.99999,0.0,0.00168]
[1778989007095,44.42,78004.24,0.0,-0.99999,0.0,0.00168]
[1778989012130,44.42,78006.64,0.0,-0.99999,0.0,0.00169]
[1778989013901,44.42,78007.7,0.0,-0.99999,0.0,0.00169]
[1778989013969,44.42,78007.7,0.0,-0.99999,0.0,0.00169]
[1778989014063,44.42,78007.7,0.0,-0.99999,0.0,0.00169]
[1778989014144,44.42,78007.67,0.0,-0.99999,0.0,0.00169]
[1778989019179,44.42,78005.7,0.0,-0.99999,0.0,0.00169]
[1778989020889,44.42,78006.55,0.0,-0.99999,0.0,0.00169]
[1778989021059,44.42,78006.55,0.0,-0.99999,0.0,0.00169]
[1778989021130,44.42,78006.55,0.0,-0.99999,0.0,0.00169]
[1778989021309,44.42,78006.55,0.0,-0.99999,0.0,0.00169]
[1778989021410,44.42,78005.0,0.0,-0.99999,0.0,0.00168]
[1778989027235,44.42,78005.1,0.0,-0.99999,0.0,0.00168]
[1778989029625,44.42,78005.48,0.0,-0.99999,0.0,0.00169]
[1778989029809,44.42,78005.48,0.0,-0.99999,0.0,0.00169]
[1778989029835,44.42,78005.48,0.0,-0.99999,0.0,0.00169]
[1778989030062,44.42,78005.48,0.0,-0.99999,0.0,0.00169]
[1778989030256,44.42,78004.28,0.0,-0.99999,0.0,0.00168]
[1778989032270,44.42,78000.74,0.0,-0.99999,0.0,0.00167]
[1778989037305,44.42,78000.58,0.0,-0.99999,0.0,0.00167]
[1778989039181,44.42,78000.85,0.0,-0.99999,0.0,0.00167]
[1778989039309,44.42,78000.85,0.0,-0.99999,0.0,0.00167]
[1778989039320,44.42,78000.59,0.0,-0.99999,0.0,0.00167]
[1778989039695,44.42,78000.59,0.0,-0.99999,0.0,0.00167]
[1778989039809,44.42,78000.59,0.0,-0.99999,0.0,0.00167]
[1778989042341,44.42,78002.89,0.0,-0.99999,0.0,0.00168]
[1778989043349,44.42,78005.67,0.0,-0.99999,0.0,0.00169]
[1778989044067,44.42,78005.67,0.0,-0.99999,0.0,0.00169]
[1778989044249,44.42,78005.67,0.0,-0.99999,0.0,0.00169]
[1778989044310,44.42,78005.67,0.0,-0.99999,0.0,0.00169]
[1778989044355,44.42,78005.46,0.0,-0.99999,0.0,0.00169]
[1778989049390,44.42,78005.78,0.0,-0.99999,0.0,0.00169]
[1778989051943,44.42,78005.05,0.0,-0.99999,0.0,0.00168]
[1778989052028,44.42,78005.05,0.0,-0.99999,0.0,0.00168]
[1778989052060,44.42,78005.05,0.0,-0.99999,0.0,0.00168]
[1778989052411,44.42,78004.53,0.0,-0.99999,0.0,0.00167]
[1778989056439,44.42,78001.49,0.0,-0.99999,0.0,0.00166]
[1778989057307,44.42,78001.49,0.0,-0.99999,0.0,0.00166]
[1778989057376,44.42,78001.49,0.0,-0.99999,0.0,0.00166]
[1778989057446,44.42,78001.93,0.0,-0.99999,0.0,0.00166]
[1778989057564,44.42,78001.93,0.0,-0.99999,0.0,0.00166]
[1778989064495,44.42,78002.76,0.0,-0.99999,0.0,0.00167]
[1778989067345,44.42,78003.42,0.0,-0.99999,0.0,0.00167]
[1778989067446,44.42,78004.96,0.0,-0.99999,0.0,0.00167]
[1778989067535,44.42,78004.96,0.0,-0.99999,0.0,0.00167]
[1778989067560,44.42,78004.96,0.0,-0.99999,0.0,0.00167]
[1778989067661,44.42,78007.56,0.0,-0.99999,0.0,0.00168]
[1778989070537,44.42,78004.71,0.0,-0.99999,0.0,0.00167]
[1778989074727,44.42,78005.64,0.0,-0.99999,0.0,0.00168]
[1778989074809,44.42,78005.64,0.0,-0.99999,0.0,0.00168]
[1778989074892,44.42,78005.64,0.0,-0.99999,0.0,0.00168]
[1778989075068,44.42,78005.64,0.0,-0.99999,0.0,0.00168]
[1778989075108,44.42,78006.53,0.0,-0.99999,0.0,0.00168]
[1778989080607,44.42,78005.13,0.0,-0.99999,0.0,0.00168]
[1778989081645,44.42,78005.13,0.0,-0.99999,0.0,0.00168]
[1778989081810,44.42,78005.13,0.0,-0.99999,0.0,0.00168]
[1778989087660,44.42,78005.3,0.0,-0.99999,0.0,0.00168]
[1778989092694,44.42,78005.49,0.0,-0.99999,0.0,0.00168]
[1778989097730,44.42,78003.02,0.0,-0.99999,0.0,0.00167]
[1778989098703,44.42,78003.02,0.0,-0.99999,0.0,0.00167]
[1778989098813,44.42,78003.02,0.0,-0.99999,0.0,0.00167]
[1778989098891,44.42,78003.02,0.0,-0.99999,0.0,0.00167]
[1778989099064,44.42,78003.02,0.0,-0.99999,0.0,0.00167]
[1778989099164,44.42,78002.99,0.0,-0.99999,0.0,0.00167]
[1778989101757,44.42,78005.29,0.0,-0.99999,0.0,0.00168]
[1778989106792,44.42,78005.29,0.0,-0.99999,0.0,0.00168]
[1778989111827,44.42,78003.13,0.0,-0.99999,0.0,0.00166]
[1778989113310,44.42,78003.13,0.0,-0.99999,0.0,0.00166]
[1778989113560,44.42,78003.13,0.0,-0.99999,0.0,0.00166]
[1778989113409,44.42,78003.42,0.0,-0.99999,0.0,0.00166]
[1778989113783,44.42,78003.42,0.0,-0.99999,0.0,0.00166]
[1778989113808,44.42,78003.42,0.0,-0.99999,0.0,0.00166]
[1778989113841,44.42,78003.44,0.0,-0.99999,0.0,0.00166]
[1778989118876,44.42,78003.19,0.0,-0.99999,0.0,0.00166]
[1778989121921,44.42,78003.14,0.0,-0.99999,0.0,0.00166]
[1778989122070,44.42,78003.14,0.0,-0.99999,0.0,0.00166]
[1778989122137,44.42,78003.14,0.0,-0.99999,0.0,0.00166]
[1778989122309,44.42,78003.14,0.0,-0.99999,0.0,0.00166]
[1778989122410,44.42,78003.24,0.0,-0.99999,0.0,0.00166]
[1778989128946,44.42,78004.27,0.0,-0.99999,0.0,0.00166]
[1778989135996,44.42,78004.69,0.0,-0.99999,0.0,0.00166]
[1778989137061,44.42,78004.69,0.0,-0.99999,0.0,0.00166]
[1778989137308,44.42,78004.69,0.0,-0.99999,0.0,0.00166]
[1778989137322,44.42,78004.69,0.0,-0.99999,0.0,0.00166]
[1778989137563,44.42,78004.69,0.0,-0.99999,0.0,0.00166]
[1778989137570,44.42,78004.76,0.0,-0.99999,0.0,0.00166]
[1778989141031,44.42,78007.12,0.0,-0.99999,0.0,0.00167]
[1778989142087,44.42,78007.12,0.0,-0.99999,0.0,0.00167]
[1778989142308,44.42,78007.12,0.0,-0.99999,0.0,0.00167]
[1778989142409,44.42,78012.03,0.0,-0.99999,0.0,0.00169]
[1778989142667,44.42,78012.03,0.0,-0.99999,0.0,0.00169]
[1778989142809,44.42,78012.03,0.0,-0.99999,0.0,0.00169]
[1778989143045,44.42,78013.49,0.0,-0.99999,0.0,0.0017]
[1778989148080,44.42,78014.43,0.0,-0.99999,0.0,0.0017]
[1778989151865,44.42,78014.51,0.0,-0.99999,0.0,0.0017]
[1778989152057,44.42,78014.51,0.0,-0.99999,0.0,0.0017]
[1778989152301,44.42,78014.51,0.0,-0.99999,0.0,0.0017]
[1778989152308,44.42,78014.51,0.0,-0.99999,0.0,0.0017]
[1778989152402,44.42,78014.89,0.0,-0.99999,0.0,0.0017]
[1778989155129,44.42,78012.17,0.0,-0.99999,0.0,0.00169]
[1778989156136,44.42,78010.09,0.0,-0.99999,0.0,0.00168]
[1778989156988,44.42,78010.09,0.0,-0.99999,0.0,0.00168]
[1778989157059,44.42,78010.09,0.0,-0.99999,0.0,0.00168]
[1778989162178,44.42,78009.54,0.0,-0.99999,0.0,0.00168]
[1778989167213,44.42,78009.59,0.0,-0.99999,0.0,0.00168]
[1778989172248,44.42,78010.99,0.0,-0.99999,0.0,0.00168]
[1778989177288,44.42,78011.41,0.0,-0.99999,0.0,0.00168]
[1778989177328,44.42,78011.41,0.0,-0.99999,0.0,0.00168]
[1778989177540,44.42,78011.41,0.0,-0.99999,0.0,0.00168]
[1778989177559,44.42,78011.41,0.0,-0.99999,0.0,0.00168]
[1778989177611,44.42,78011.65,0.0,-0.99999,0.0,0.00168]
[1778989179297,44.42,78013.39,0.0,-0.99999,0.0,0.00169]
[1778989181229,44.42,78014.32,0.0,-0.99999,0.0,0.00169]
[1778989181308,44.42,78014.32,0.0,-0.99999,0.0,0.00169]
[1778989181311,44.42,78015.88,0.0,-0.99999,0.0,0.0017]
[1778989182362,44.42,78015.88,0.0,-0.99999,0.0,0.0017]
[1778989182564,44.42,78015.88,0.0,-0.99999,0.0,0.0017]
[1778989182594,44.42,78016.12,0.0,-0.99999,0.0,0.0017]
[1778989189367,44.42,78016.26,0.0,-0.99999,0.0,0.0017]
[1778989192388,44.42,78017.81,0.0,-0.99999,0.0,0.0017]
[1778989193700,44.42,78018.93,0.0,-0.99999,0.0,0.00171]
[1778989193809,44.42,78018.93,0.0,-0.99999,0.0,0.00171]
[1778989199437,44.42,78019.78,0.0,-0.99999,0.0,0.00171]
[1778989204472,44.42,78019.42,0.0,-0.99999,0.0,0.00171]
[1778989206486,44.42,78020.79,0.0,-0.99999,0.0,0.00171]
[1778989207679,44.42,78020.79,0.0,-0.99999,0.0,0.00171]
[1778989207810,44.42,78020.79,0.0,-0.99999,0.0,0.00171]
[1778989207928,44.42,78020.79,0.0,-0.99999,0.0,0.00171]
[1778989208059,44.42,78020.79,0.0,-0.99999,0.0,0.00171]
[1778989208160,44.42,78020.79,0.0,-0.99999,0.0,0.00171]
[1778989212528,44.42,78022.86,0.0,-0.99999,0.0,0.00172]
[1778989213481,44.42,78022.86,0.0,-0.99999,0.0,0.00172]
[1778989213561,44.42,78022.86,0.0,-0.99999,0.0,0.00172]
[1778989213585,44.42,78024.9,0.0,-0.99999,0.0,0.00173]
[1778989213866,44.42,78024.9,0.0,-0.99999,0.0,0.00173]
[1778989214064,44.42,78024.9,0.0,-0.99999,0.0,0.00173]
[1778989215549,44.42,78026.72,0.0,-0.99999,0.0,0.00174]
[1778989216186,44.42,78026.72,0.0,-0.99999,0.0,0.00174]
[1778989216193,44.42,78026.72,0.0,-0.99999,0.0,0.00174]
[1778989216307,44.42,78026.72,0.0,-0.99999,0.0,0.00174]
[1778989216556,44.42,78025.41,0.0,-0.99999,0.0,0.00173]
[1778989221591,44.42,78026.14,0.0,-0.99999,0.0,0.00173]
[1778989222598,44.42,78028.64,0.0,-0.99999,0.0,0.00174]
[1778989223612,44.42,78028.64,0.0,-0.99999,0.0,0.00174]
[1778989223713,44.42,78027.79,0.0,-0.99999,0.0,0.00174]
[1778989223808,44.42,78027.79,0.0,-0.99999,0.0,0.00174]
[1778989223827,44.42,78027.79,0.0,-0.99999,0.0,0.00174]
[1778989224057,44.42,78027.79,0.0,-0.99999,0.0,0.00174]
[1778989224612,44.42,78028.32,0.0,-0.99999,0.0,0.00174]
[1778989229647,44.42,78031.23,0.0,-0.99999,0.0,0.00175]
[1778989230244,44.42,78031.23,0.0,-0.99999,0.0,0.00175]
[1778989230309,44.42,78031.23,0.0,-0.99999,0.0,0.00175]
[1778989230550,44.42,78031.23,0.0,-0.99999,0.0,0.00175]
[1778989230561,44.42,78031.23,0.0,-0.99999,0.0,0.00175]
[1778989230651,44.42,78031.23,0.0,-0.99999,0.0,0.00175]
[1778989232668,44.42,78032.42,0.0,-0.99999,0.0,0.00175]
[1778989234120,44.42,78033.11,0.0,-0.99999,0.0,0.00175]
[1778989234254,44.42,78033.11,0.0,-0.99999,0.0,0.00175]
[1778989234309,44.42,78033.11,0.0,-0.99999,0.0,0.00175]
[1778989234682,44.42,78029.1,0.0,-0.99999,0.0,0.00174]
[1778989235689,44.42,78026.62,0.0,-0.99999,0.0,0.00173]
[1778989238079,44.42,78026.47,0.0,-0.99999,0.0,0.00173]
[1778989238394,44.42,78026.47,0.0,-0.99999,0.0,0.00173]
[1778989238560,44.42,78026.47,0.0,-0.99999,0.0,0.00173]
[1778989240058,44.42,78025.92,0.0,-0.99999,0.0,0.00172]
[1778989240724,44.42,78025.89,0.0,-0.99999,0.0,0.00172]
[1778989246766,44.42,78025.44,0.0,-0.99999,0.0,0.00172]
[1778989247773,44.42,78026.69,0.0,-0.99999,0.0,0.00173]
[1778989248878,44.42,78026.69,0.0,-0.99999,0.0,0.00173]
[1778989249058,44.42,78026.69,0.0,-0.99999,0.0,0.00173]
[1778989255829,44.42,78026.76,0.0,-0.99999,0.0,0.00173]
[1778989258982,44.42,78026.83,0.0,-0.99999,0.0,0.00173]
[1778989259058,44.42,78026.83,0.0,-0.99999,0.0,0.00173]
[1778989259159,44.42,78028.15,0.0,-0.99999,0.0,0.00173]
[1778989262059,44.42,78028.47,0.0,-0.99999,0.0,0.00173]
[1778989262160,44.42,78029.15,0.0,-0.99999,0.0,0.00174]
[1778989267335,44.42,78029.29,0.0,-0.99999,0.0,0.00174]
[1778989267564,44.42,78029.29,0.0,-0.99999,0.0,0.00174]
[1778989268920,44.42,78034.85,0.0,-0.99999,0.0,0.00176]
[1778989272344,44.42,78036.2,0.0,-0.99999,0.0,0.00176]
[1778989272558,44.42,78036.2,0.0,-0.99999,0.0,0.00176]
[1778989273322,44.42,78034.45,0.0,-0.99999,0.0,0.00176]
[1778989273561,44.42,78034.45,0.0,-0.99999,0.0,0.00176]
[1778989273662,44.42,78034.73,0.0,-0.99999,0.0,0.00176]
[1778989278693,44.42,78034.66,0.0,-0.99999,0.0,0.00176]
[1778989278808,44.42,78034.66,0.0,-0.99999,0.0,0.00176]
[1778989278991,44.42,78028.82,0.0,-0.99999,0.0,0.00173]
[1778989284027,44.42,78028.06,0.0,-0.99999,0.0,0.00173]
[1778989289062,44.42,78028.08,0.0,-0.99999,0.0,0.00173]
[1778989292059,44.42,78026.67,0.0,-0.99999,0.0,0.00172]
[1778989293401,44.42,78026.43,0.0,-0.99999,0.0,0.00172]
[1778989293560,44.42,78026.43,0.0,-0.99999,0.0,0.00172]
[1778989293661,44.42,78026.07,0.0,-0.99999,0.0,0.00171]
[1778989299135,44.42,78025.36,0.0,-0.99999,0.0,0.00171]
[1778989302156,44.42,78020.3,0.0,-0.99999,0.0,0.00169]
[1778989303163,44.42,78013.3,0.0,-0.99999,0.0,0.00167]
[1778989304170,44.42,78013.1,0.0,-0.99999,0.0,0.00167]
[1778989306676,44.42,78013.13,0.0,-0.99999,0.0,0.00167]
[1778989306809,44.42,78013.13,0.0,-0.99999,0.0,0.00167]
[1778989312226,44.42,78012.17,0.0,-0.99999,0.0,0.00166]
[1778989317261,44.42,78012.52,0.0,-0.99999,0.0,0.00166]
[1778989322540,44.42,78012.47,0.0,-0.99999,0.0,0.00166]
[1778989328338,44.42,78012.37,0.0,-0.99999,0.0,0.00166]
[1778989333373,44.42,78011.44,0.0,-0.99999,0.0,0.00166]
[1778989338408,44.42,78011.51,0.0,-0.99999,0.0,0.00166]
[1778989341934,44.42,78011.59,0.0,-0.99999,0.0,0.00166]
[1778989342059,44.42,78011.59,0.0,-0.99999,0.0,0.00166]
[1778989342301,44.42,78011.59,0.0,-0.99999,0.0,0.00166]
[1778989342308,44.42,78011.59,0.0,-0.99999,0.0,0.00166]
[1778989342349,44.42,78011.59,0.0,-0.99999,0.0,0.00166]
[1778989343443,44.42,78009.43,0.0,-0.99999,0.0,0.00165]
[1778989350492,44.42,78009.55,0.0,-0.99999,0.0,0.00165]
[1778989354554,44.42,78009.49,0.0,-0.99999,0.0,0.00164]
[1778989354564,44.42,78009.49,0.0,-0.99999,0.0,0.00164]
[1778989360562,44.42,78008.17,0.0,-0.99999,0.0,0.00164]
[1778989361569,44.42,78005.99,0.0,-0.99999,0.0,0.00163]
[1778989364044,44.42,78005.43,0.0,-0.99999,0.0,0.00163]
[1778989364060,44.42,78005.43,0.0,-0.99999,0.0,0.00163]
[1778989364199,44.42,78005.43,0.0,-0.99999,0.0,0.00163]
[1778989364310,44.42,78005.43,0.0,-0.99999,0.0,0.00163]
[1778989364355,44.42,78005.43,0.0,-0.99999,0.0,0.00163]
[1778989371639,44.42,78001.26,0.0,-0.99999,0.0,0.00161]
[1778989375794,44.42,77999.58,0.0,-0.99999,0.0,0.00161]
[1778989375810,44.42,77999.58,0.0,-0.99999,0.0,0.00161]
[1778989383723,44.42,77999.75,0.0,-0.99999,0.0,0.00161]
[1778989388758,44.42,77997.88,0.0,-0.99999,0.0,0.0016]
[1778989389765,44.42,77995.77,0.0,-0.99999,0.0,0.00159]
[1778989391377,44.42,77994.93,0.0,-0.99999,0.0,0.00159]
[1778989391559,44.42,77994.93,0.0,-0.99999,0.0,0.00159]
[1778989391818,44.42,77994.93,0.0,-0.99999,0.0,0.00159]
[1778989391911,44.42,77992.18,0.0,-0.99999,0.0,0.00158]
[1778989392058,44.42,77992.18,0.0,-0.99999,0.0,0.00158]
[1778989394800,44.42,77996.52,0.0,-0.99999,0.0,0.0016]
[1778989396915,44.42,77995.78,0.0,-0.99999,0.0,0.00159]
[1778989397059,44.42,77995.56,0.0,-0.99999,0.0,0.00159]
[1778989402856,44.42,77995.55,0.0,-0.99999,0.0,0.00159]
[1778989409905,44.42,77996.16,0.0,-0.99999,0.0,0.0016]
[1778989412926,44.42,77996.14,0.0,-0.99999,0.0,0.00159]
[1778989418968,44.42,77996.73,0.0,-0.99999,0.0,0.00159]
[1778989424005,44.42,77996.65,0.0,-0.99999,0.0,0.00159]
[1778989429912,44.42,77996.68,0.0,-0.99999,0.0,0.00159]
[1778989430067,44.42,77996.7,0.0,-0.99999,0.0,0.00159]
[1778989430124,44.42,77996.7,0.0,-0.99999,0.0,0.00159]
[1778989430308,44.42,77996.7,0.0,-0.99999,0.0,0.00159]
[1778989430409,44.42,77996.57,0.0,-0.99999,0.0,0.00159]
[1778989436089,44.42,77996.31,0.0,-0.99999,0.0,0.00159]
[1778989441122,44.42,77996.36,0.0,-0.99999,0.0,0.00159]
[1778989445892,44.42,77996.97,0.0,-0.99999,0.0,0.00159]
[1778989446062,44.42,77996.83,0.0,-0.99999,0.0,0.00159]
[1778989448172,44.42,77999.76,0.0,-0.99999,0.0,0.0016]
[1778989449178,44.42,78003.56,0.0,-0.99999,0.0,0.00161]
[1778989451365,44.42,78004.84,0.0,-0.99999,0.0,0.00162]
[1778989451571,44.42,78004.84,0.0,-0.99999,0.0,0.00162]
[1778989451858,44.42,78004.84,0.0,-0.99999,0.0,0.00162]
[1778989451905,44.42,78004.89,0.0,-0.99999,0.0,0.00162]
[1778989452058,44.42,78004.89,0.0,-0.99999,0.0,0.00162]
[1778989457234,44.42,78006.76,0.0,-0.99999,0.0,0.00162]
[1778989460055,44.42,78007.19,0.0,-0.99999,0.0,0.00163]
[1778989460310,44.42,78007.19,0.0,-0.99999,0.0,0.00163]
[1778989470330,44.42,78006.89,0.0,-0.99999,0.0,0.00162]
[1778989471337,44.42,78006.95,0.0,-0.99999,0.0,0.00162]
[1778989476869,44.42,78006.19,0.0,-0.99999,0.0,0.00161]
[1778989477060,44.42,78005.46,0.0,-0.99999,0.0,0.00161]
[1778989477221,44.42,78005.46,0.0,-0.99999,0.0,0.00161]
[1778989477309,44.42,78005.46,0.0,-0.99999,0.0,0.00161]
[1778989477379,44.42,78002.85,0.0,-0.99999,0.0,0.0016]
[1778989479394,44.42,78000.15,0.0,-0.99999,0.0,0.00159]
[1778989484428,44.42,77999.53,0.0,-0.99999,0.0,0.00159]
[1778989485640,44.42,77999.53,0.0,-0.99999,0.0,0.00159]
[1778989485810,44.42,77999.53,0.0,-0.99999,0.0,0.00159]
[1778989491477,44.42,78001.19,0.0,-0.99999,0.0,0.00159]
[1778989493073,44.42,78000.97,0.0,-0.99999,0.0,0.00159]
[1778989493310,44.42,78000.97,0.0,-0.99999,0.0,0.00159]
[1778989493323,44.42,78000.97,0.0,-0.99999,0.0,0.00159]
[1778989493560,44.42,78000.97,0.0,-0.99999,0.0,0.00159]
[1778989493661,44.42,78000.97,0.0,-0.99999,0.0,0.00159]
[1778989499533,44.42,78000.38,0.0,-0.99999,0.0,0.00159]
[1778989509603,44.42,78000.56,0.0,-0.99999,0.0,0.00159]
[1778989510354,44.42,78000.56,0.0,-0.99999,0.0,0.00159]
[1778989510562,44.42,78000.56,0.0,-0.99999,0.0,0.00159]
[1778989515645,44.42,78000.88,0.0,-0.99999,0.0,0.00159]
[1778989520680,44.42,78000.65,0.0,-0.99999,0.0,0.00159]
[1778989521687,44.42,77995.75,0.0,-0.99999,0.0,0.00158]
[1778989522695,44.42,77991.43,0.0,-0.99999,0.0,0.00156]
[1778989523701,44.42,77987.75,0.0,-0.99999,0.0,0.00155]
[1778989525440,44.42,77987.46,0.0,-0.99999,0.0,0.00155]
[1778989525564,44.42,77987.46,0.0,-0.99999,0.0,0.00155]
[1778989525907,44.42,77987.46,0.0,-0.99999,0.0,0.00155]
[1778989526059,44.42,77987.46,0.0,-0.99999,0.0,0.00155]
[1778989525909,44.42,77987.46,0.0,-0.99999,0.0,0.00155]
[1778989532764,44.42,77990.34,0.0,-0.99999,0.0,0.00155]
[1778989533771,44.42,77993.32,0.0,-0.99999,0.0,0.00156]
[1778989535931,44.42,77993.67,0.0,-0.99999,0.0,0.00156]
[1778989536065,44.42,77993.67,0.0,-0.99999,0.0,0.00156]
[1778989541827,44.42,77993.13,0.0,-0.99999,0.0,0.00156]
[1778989548876,44.42,77993.1,0.0,-0.99999,0.0,0.00156]
[1778989553911,44.42,77993.12,0.0,-0.99999,0.0,0.00156]
[1778989556171,44.42,77993.05,0.0,-0.99999,0.0,0.00156]
[1778989556310,44.42,77993.05,0.0,-0.99999,0.0,0.00156]
[1778989556581,44.42,77993.05,0.0,-0.99999,0.0,0.00156]
[1778989556809,44.42,77993.05,0.0,-0.99999,0.0,0.00156]
[1778989556932,44.42,77992.8,0.0,-0.99999,0.0,0.00156]
[1778989562974,44.42,77992.69,0.0,-0.99999,0.0,0.00156]
[1778989570023,44.42,77992.93,0.0,-0.99999,0.0,0.00156]
[1778989575058,44.42,77993.33,0.0,-0.99999,0.0,0.00156]
[1778989576217,44.42,77993.51,0.0,-0.99999,0.0,0.00156]
[1778989576308,44.42,77993.51,0.0,-0.99999,0.0,0.00156]
[1778989582107,44.42,77993.62,0.0,-0.99999,0.0,0.00156]
[1778989587151,44.42,77993.39,0.0,-0.99999,0.0,0.00156]
[1778989588155,44.42,77996.66,0.0,-0.99999,0.0,0.00157]
[1778989589162,44.42,77999.04,0.0,-0.99999,0.0,0.00158]
[1778989590293,44.42,77999.08,0.0,-0.99999,0.0,0.00158]
[1778989590309,44.42,77999.08,0.0,-0.99999,0.0,0.00158]
[1778989590879,44.42,77999.08,0.0,-0.99999,0.0,0.00158]
[1778989591059,44.42,77999.08,0.0,-0.99999,0.0,0.00158]
[1778989591132,44.42,77999.08,0.0,-0.99999,0.0,0.00157]
[1778989599232,44.42,77999.16,0.0,-0.99999,0.0,0.00157]
[1778989602372,44.42,77999.01,0.0,-0.99999,0.0,0.00157]
[1778989602562,44.42,77999.01,0.0,-0.99999,0.0,0.00157]
[1778989610309,44.42,78000.11,0.0,-0.99999,0.0,0.00157]
[1778989615347,44.42,78000.21,0.0,-0.99999,0.0,0.00157]
[1778989621389,44.42,78000.18,0.0,-0.99999,0.0,0.00157]
[1778989626425,44.42,78000.43,0.0,-0.99999,0.0,0.00157]
[1778989627431,44.42,78002.56,0.0,-0.99999,0.0,0.00158]
[1778989628438,44.42,78007.26,0.0,-0.99999,0.0,0.0016]
[1778989630310,44.42,78007.57,0.0,-0.99999,0.0,0.0016]
[1778989630559,44.42,78007.57,0.0,-0.99999,0.0,0.0016]
[1778989631812,44.42,78008.23,0.0,-0.99999,0.0,0.0016]
[1778989632058,44.42,78008.23,0.0,-0.99999,0.0,0.0016]
[1778989632104,44.42,78009.64,0.0,-0.99999,0.0,0.00161]
[1778989632470,44.42,78011.6,0.0,-0.99999,0.0,0.00161]
[1778989636500,44.42,78014.88,0.0,-0.99999,0.0,0.00162]
[1778989637606,44.42,78014.88,0.0,-0.99999,0.0,0.00162]
[1778989637811,44.42,78014.88,0.0,-0.99999,0.0,0.00162]
[1778989642542,44.42,78010.31,0.0,-0.99999,0.0,0.00161]
[1778989643549,44.42,78005.15,0.0,-0.99999,0.0,0.00159]
[1778989646680,44.42,78003.93,0.0,-0.99999,0.0,0.00159]
[1778989646811,44.42,78003.93,0.0,-0.99999,0.0,0.00159]
[1778989647259,44.42,78003.25,0.0,-0.99999,0.0,0.00158]
[1778989647310,44.42,78003.25,0.0,-0.99999,0.0,0.00158]
[1778989647577,44.42,78003.16,0.0,-0.99999,0.0,0.00158]
[1778989650598,44.42,78005.48,0.0,-0.99999,0.0,0.00159]
[1778989651605,44.42,78005.61,0.0,-0.99999,0.0,0.00158]
[1778989656640,44.42,78005.82,0.0,-0.99999,0.0,0.00158]
[1778989660097,44.42,78005.79,0.0,-0.99999,0.0,0.00158]
[1778989660308,44.42,78005.75,0.0,-0.99999,0.0,0.00158]
[1778989662682,44.42,78003.03,0.0,-0.99999,0.0,0.00157]
[1778989667717,44.42,78001.54,0.0,-0.99999,0.0,0.00157]
[1778989669349,44.42,78001.51,0.0,-0.99999,0.0,0.00157]
[1778989669559,44.42,78001.51,0.0,-0.99999,0.0,0.00157]
[1778989670225,44.42,78001.51,0.0,-0.99999,0.0,0.00157]
[1778989670308,44.42,78001.49,0.0,-0.99999,0.0,0.00157]
[1778989670738,44.42,78001.41,0.0,-0.99999,0.0,0.00157]
[1778989675028,44.42,78002.5,0.0,-0.99999,0.0,0.00157]
[1778989675059,44.42,78002.5,0.0,-0.99999,0.0,0.00157]
[1778989681815,44.42,78003.5,0.0,-0.99999,0.0,0.00158]
[1778989683829,44.42,78000.79,0.0,-0.99999,0.0,0.00157]
[1778989684383,44.42,78000.79,0.0,-0.99999,0.0,0.00157]
[1778989684561,44.42,78000.79,0.0,-0.99999,0.0,0.00157]
[1778989685374,44.42,78000.2,0.0,-0.99999,0.0,0.00156]
[1778989685562,44.42,78000.2,0.0,-0.99999,0.0,0.00156]
[1778989685843,44.42,77999.8,0.0,-0.99999,0.0,0.00156]
[1778989691885,44.42,78000.6,0.0,-0.99999,0.0,0.00157]
[1778989695394,44.42,78001.43,0.0,-0.99999,0.0,0.00157]
[1778989695562,44.42,78001.43,0.0,-0.99999,0.0,0.00157]
[1778989700948,44.42,78001.56,0.0,-0.99999,0.0,0.00157]
[1778989705983,44.42,78001.49,0.0,-0.99999,0.0,0.00157]
[1778989711018,44.42,78002.4,0.0,-0.99999,0.0,0.00156]
[1778989711820,44.42,78002.4,0.0,-0.99999,0.0,0.00156]
[1778989712061,44.42,78002.4,0.0,-0.99999,0.0,0.00156]
[1778989712706,44.42,78002.36,0.0,-0.99999,0.0,0.00156]
[1778989712810,44.42,78002.36,0.0,-0.99999,0.0,0.00156]
[1778989713032,44.42,78002.44,0.0,-0.99999,0.0,0.00156]
[1778989718067,44.42,78002.57,0.0,-0.99999,0.0,0.00156]
[1778989723102,44.42,78002.44,0.0,-0.99999,0.0,0.00156]
[1778989727036,44.42,78002.8,0.0,-0.99999,0.0,0.00156]
[1778989727059,44.42,78002.8,0.0,-0.99999,0.0,0.00156]
[1778989731158,44.42,78000.33,0.0,-0.99999,0.0,0.00156]
[1778989736193,44.42,78001.32,0.0,-0.99999,0.0,0.00156]
[1778989742235,44.42,78001.17,0.0,-0.99999,0.0,0.00156]
[1778989747270,44.42,78001.78,0.0,-0.99999,0.0,0.00156]
[1778989750559,44.42,78003.3,0.0,-0.99999,0.0,0.00157]
[1778989750809,44.42,78003.3,0.0,-0.99999,0.0,0.00157]
[1778989751843,44.42,78003.93,0.0,-0.99999,0.0,0.00157]
[1778989752059,44.42,78003.93,0.0,-0.99999,0.0,0.00157]
[1778989752305,44.42,78003.99,0.0,-0.99999,0.0,0.00157]
[1778989757340,44.42,78004.13,0.0,-0.99999,0.0,0.00157]
[1778989759354,44.42,78006.38,0.0,-0.99999,0.0,0.00158]
[1778989759364,44.42,78006.38,0.0,-0.99999,0.0,0.00158]
[1778989759559,44.42,78006.38,0.0,-0.99999,0.0,0.00158]
[1778989760375,44.42,78009.24,0.0,-0.99999,0.0,0.00159]
[1778989765396,44.42,78010.73,0.0,-0.99999,0.0,0.00159]
[1778989767451,44.42,78011.39,0.0,-0.99999,0.0,0.00159]
[1778989767560,44.42,78011.39,0.0,-0.99999,0.0,0.00159]
[1778989768522,44.42,78011.09,0.0,-0.99999,0.0,0.00159]
[1778989768560,44.42,78011.09,0.0,-0.99999,0.0,0.00159]
[1778989768623,44.42,78011.05,0.0,-0.99999,0.0,0.00159]
[1778989774459,44.42,78011.16,0.0,-0.99999,0.0,0.00158]
[1778989776314,44.42,78011.16,0.0,-0.99999,0.0,0.00158]
[1778989776561,44.42,78010.86,0.0,-0.99999,0.0,0.00158]
[1778989783961,44.42,78011.6,0.0,-0.99999,0.0,0.00158]
[1778989784072,44.42,78011.6,0.0,-0.99999,0.0,0.00158]
[1778989784531,44.42,78017.87,0.0,-0.99999,0.0,0.00161]
[1778989786394,44.42,78018.59,0.0,-0.99999,0.0,0.00161]
[1778989786562,44.42,78018.59,0.0,-0.99999,0.0,0.00161]
[1778989786660,44.42,78018.63,0.0,-0.99999,0.0,0.00161]
[1778989788348,44.42,78018.63,0.0,-0.99999,0.0,0.00161]
[1778989788560,44.42,78017.82,0.0,-0.99999,0.0,0.00161]
[1778989794601,44.42,78019.12,0.0,-0.99999,0.0,0.00161]
[1778989799636,44.42,78019.37,0.0,-0.99999,0.0,0.00161]
[1778989801046,44.42,78019.37,0.0,-0.99999,0.0,0.00161]
[1778989801058,44.42,78019.37,0.0,-0.99999,0.0,0.00161]
[1778989802548,44.42,78019.5,0.0,-0.99999,0.0,0.00161]
[1778989802562,44.42,78019.5,0.0,-0.99999,0.0,0.00161]
[1778989802657,44.42,78018.81,0.0,-0.99999,0.0,0.00161]
[1778989806606,44.42,78018.54,0.0,-0.99999,0.0,0.00161]
[1778989806810,44.42,78018.54,0.0,-0.99999,0.0,0.00161]
[1778989810016,44.42,78021.03,0.0,-0.99999,0.0,0.00162]
[1778989810058,44.42,78021.03,0.0,-0.99999,0.0,0.00162]
[1778989810323,44.42,78021.03,0.0,-0.99999,0.0,0.00162]
[1778989810381,44.42,78024.6,0.0,-0.99999,0.0,0.00163]
[1778989810566,44.42,78024.6,0.0,-0.99999,0.0,0.00163]
[1778989815748,44.42,78026.11,0.0,-0.99999,0.0,0.00164]
[1778989819729,44.42,78027.09,0.0,-0.99999,0.0,0.00164]
[1778989819811,44.42,78027.09,0.0,-0.99999,0.0,0.00164]
[1778989823797,44.42,78030.31,0.0,-0.99999,0.0,0.00165]
[1778989823868,44.42,78035.65,0.0,-0.99999,0.0,0.00167]
[1778989824816,44.42,78049.6,0.0,-0.99999,0.0,0.00172]
[1778989825823,44.42,78053.06,0.0,-0.99999,0.0,0.00174]
[1778989827600,44.42,78054.31,0.0,-0.99999,0.0,0.00174]
[1778989828844,44.42,78051.05,0.0,-0.99999,0.0,0.00173]
[1778989829851,44.42,78048.67,0.0,-0.99999,0.0,0.00172]
[1778989834886,44.42,78045.64,0.0,-0.99999,0.0,0.0017]
[1778989839334,44.42,78046.76,0.0,-0.99999,0.0,0.0017]
[1778989839343,44.42,78049.14,0.0,-0.99999,0.0,0.00171]
[1778989839559,44.42,78049.14,0.0,-0.99999,0.0,0.00171]
[1778989839921,44.42,78051.48,0.0,-0.99999,0.0,0.00172]
[1778989841141,44.42,78051.48,0.0,-0.99999,0.0,0.00172]
[1778989841310,44.42,78051.48,0.0,-0.99999,0.0,0.00172]
[1778989841350,44.42,78051.24,0.0,-0.99999,0.0,0.00172]
[1778989841986,44.42,78051.24,0.0,-0.99999,0.0,0.00172]
[1778989842058,44.42,78051.24,0.0,-0.99999,0.0,0.00172]
[1778989844956,44.42,78048.13,0.0,-0.99999,0.0,0.00171]
[1778989846447,44.42,78048.13,0.0,-0.99999,0.0,0.00171]
[1778989846561,44.42,78046.54,0.0,-0.99999,0.0,0.0017]
[1778989846970,44.42,78046.65,0.0,-0.99999,0.0,0.0017]
[1778989852006,44.42,78046.1,0.0,-0.99999,0.0,0.0017]
[1778989854229,44.42,78045.46,0.0,-0.99999,0.0,0.0017]
[1778989854308,44.42,78045.46,0.0,-0.99999,0.0,0.0017]
[1778989854432,44.42,78040.88,0.0,-0.99999,0.0,0.00168]
[1778989862076,44.42,78039.05,0.0,-0.99999,0.0,0.00167]
[1778989863179,44.42,78039.05,0.0,-0.99999,0.0,0.00167]
[1778989863308,44.42,78039.05,0.0,-0.99999,0.0,0.00167]
[1778989865434,44.42,78038.0,0.0,-0.99999,0.0,0.00167]
[1778989865561,44.42,78037.06,0.0,-0.99999,0.0,0.00167]
[1778989865637,44.42,78037.06,0.0,-0.99999,0.0,0.00167]
[1778989871107,44.42,78037.25,0.0,-0.99999,0.0,0.00167]
[1778989871308,44.42,78037.25,0.0,-0.99999,0.0,0.00167]
[1778989876884,44.42,78035.22,0.0,-0.99999,0.0,0.00166]
[1778989877059,44.42,78035.22,0.0,-0.99999,0.0,0.00166]
[1778989878708,44.42,78035.28,0.0,-0.99999,0.0,0.00166]
[1778989878810,44.42,78035.28,0.0,-0.99999,0.0,0.00166]
[1778989879196,44.42,78035.13,0.0,-0.99999,0.0,0.00166]
[1778989880807,44.42,78035.13,0.0,-0.99999,0.0,0.00166]
[1778989881059,44.42,78035.13,0.0,-0.99999,0.0,0.00166]
[1778989881210,44.42,78031.14,0.0,-0.99999,0.0,0.00165]
[1778989886245,44.42,78030.41,0.0,-0.99999,0.0,0.00164]
[1778989887509,44.42,78030.41,0.0,-0.99999,0.0,0.00164]
[1778989887559,44.42,78030.41,0.0,-0.99999,0.0,0.00164]
[1778989887751,44.42,78030.41,0.0,-0.99999,0.0,0.00164]
[1778989894301,44.42,78030.52,0.0,-0.99999,0.0,0.00163]
[1778989899336,44.42,78030.44,0.0,-0.99999,0.0,0.00163]
[1778989901810,44.42,78030.14,0.0,-0.99999,0.0,0.00163]
[1778989905465,44.42,78029.67,0.0,-0.99999,0.0,0.00163]
[1778989905561,44.42,78028.87,0.0,-0.99999,0.0,0.00163]
[1778989906681,44.42,78028.87,0.0,-0.99999,0.0,0.00163]
[1778989906810,44.42,78028.87,0.0,-0.99999,0.0,0.00163]
[1778989907392,44.42,78029.17,0.0,-0.99999,0.0,0.00163]
[1778989911682,44.42,78028.97,0.0,-0.99999,0.0,0.00163]
[1778989911809,44.42,78028.97,0.0,-0.99999,0.0,0.00163]
[1778989912119,44.42,78028.97,0.0,-0.99999,0.0,0.00163]
[1778989912308,44.42,78028.97,0.0,-0.99999,0.0,0.00163]
[1778989912427,44.42,78028.89,0.0,-0.99999,0.0,0.00163]
[1778989918469,44.42,78028.89,0.0,-0.99999,0.0,0.00163]
[1778989923504,44.42,78028.72,0.0,-0.99999,0.0,0.00163]
[1778989924511,44.42,78023.24,0.0,-0.99999,0.0,0.00161]
[1778989925518,44.42,78018.92,0.0,-0.99999,0.0,0.00159]
[1778989926520,44.42,78018.92,0.0,-0.99999,0.0,0.00159]
[1778989926525,44.42,78018.88,0.0,-0.99999,0.0,0.00159]
[1778989926560,44.42,78018.88,0.0,-0.99999,0.0,0.00159]
[1778989928551,44.42,78019.83,0.0,-0.99999,0.0,0.0016]
[1778989928568,44.42,78019.83,0.0,-0.99999,0.0,0.0016]
[1778989928652,44.42,78018.05,0.0,-0.99999,0.0,0.00159]
[1778989929546,44.42,78015.56,0.0,-0.99999,0.0,0.00158]
[1778989931469,44.42,78015.56,0.0,-0.99999,0.0,0.00158]
[1778989931514,44.42,78013.69,0.0,-0.99999,0.0,0.00157]
[1778989931561,44.42,78013.69,0.0,-0.99999,0.0,0.00157]
[1778989931987,44.42,78013.69,0.0,-0.99999,0.0,0.00157]
[1778989932059,44.42,78013.69,0.0,-0.99999,0.0,0.00157]
[1778989936596,44.42,78010.73,0.0,-0.99999,0.0,0.00156]
[1778989939739,44.42,78010.77,0.0,-0.99999,0.0,0.00156]
[1778989939810,44.42,78010.77,0.0,-0.99999,0.0,0.00156]
[1778989939910,44.42,78010.68,0.0,-0.99999,0.0,0.00156]
[1778989940771,44.42,78010.68,0.0,-0.99999,0.0,0.00156]
[1778989940811,44.42,78010.68,0.0,-0.99999,0.0,0.00156]
[1778989951701,44.42,78010.16,0.0,-0.99999,0.0,0.00155]
[1778989952637,44.42,78010.16,0.0,-0.99999,0.0,0.00155]
[1778989952810,44.42,78010.16,0.0,-0.99999,0.0,0.00155]
[1778989953371,44.42,78010.16,0.0,-0.99999,0.0,0.00155]
[1778989953559,44.42,78010.16,0.0,-0.99999,0.0,0.00155]
[1778989953415,44.42,78010.34,0.0,-0.99999,0.0,0.00155]
[1778989958885,44.42,78008.83,0.0,-0.99999,0.0,0.00155]
[1778989959060,44.42,78008.83,0.0,-0.99999,0.0,0.00155]
[1778989959160,44.42,78007.76,0.0,-0.99999,0.0,0.00154]
[1778989959829,44.42,78007.76,0.0,-0.99999,0.0,0.00154]
[1778989960059,44.42,78007.76,0.0,-0.99999,0.0,0.00154]
[1778989966808,44.42,78008.81,0.0,-0.99999,0.0,0.00155]
[1778989969713,44.42,78008.75,0.0,-0.99999,0.0,0.00155]
[1778989969812,44.42,78008.75,0.0,-0.99999,0.0,0.00155]
[1778989969829,44.42,78008.43,0.0,-0.99999,0.0,0.00155]
[1778989970851,44.42,78008.43,0.0,-0.99999,0.0,0.00155]
[1778989971059,44.42,78008.43,0.0,-0.99999,0.0,0.00155]
[1778989976880,44.42,78006.44,0.0,-0.99999,0.0,0.00154]
[1778989981915,44.42,78004.53,0.0,-0.99999,0.0,0.00153]
[1778989983435,44.42,78004.53,0.0,-0.99999,0.0,0.00153]
[1778989983560,44.42,78004.53,0.0,-0.99999,0.0,0.00153]
[1778989983536,44.42,78004.52,0.0,-0.99999,0.0,0.00153]
[1778989983929,44.42,78004.5,0.0,-0.99999,0.0,0.00153]
[1778989984633,44.42,78004.5,0.0,-0.99999,0.0,0.00153]
[1778989984810,44.42,78004.5,0.0,-0.99999,0.0,0.00153]
[1778989992992,44.42,78004.83,0.0,-0.99999,0.0,0.00153]
[1778989996014,44.42,78006.52,0.0,-0.99999,0.0,0.00154]
[1778989997535,44.42,78006.52,0.0,-0.99999,0.0,0.00154]
[1778989997559,44.42,78006.52,0.0,-0.99999,0.0,0.00154]
[1778989997574,44.42,78007.41,0.0,-0.99999,0.0,0.00154]
[1778989997994,44.42,78007.41,0.0,-0.99999,0.0,0.00154]
[1778989998064,44.42,78007.41,0.0,-0.99999,0.0,0.00154]
[1778990008097,44.42,78005.87,0.0,-0.99999,0.0,0.00154]
[1778990010161,44.42,78006.31,0.0,-0.99999,0.0,0.00154]
[1778990010308,44.42,78006.31,0.0,-0.99999,0.0,0.00154]
[1778990010315,44.42,78001.53,0.0,-0.99999,0.0,0.00152]
[1778990011396,44.42,78001.53,0.0,-0.99999,0.0,0.00152]
[1778990011559,44.42,78001.53,0.0,-0.99999,0.0,0.00152]
[1778990017160,44.42,78000.77,0.0,-0.99999,0.0,0.00151]
[1778990018362,44.42,78000.77,0.0,-0.99999,0.0,0.00151]
[1778990018567,44.42,78000.77,0.0,-0.99999,0.0,0.00151]
[1778990018612,44.42,78000.77,0.0,-0.99999,0.0,0.00151]
[1778990019339,44.42,78000.77,0.0,-0.99999,0.0,0.00151]
[1778990019562,44.42,78000.77,0.0,-0.99999,0.0,0.00151]
[1778990031300,44.42,78000.94,0.0,-0.99999,0.0,0.00151]
[1778990038349,44.42,78000.72,0.0,-0.99999,0.0,0.00151]
[1778990040916,44.42,77999.27,0.0,-0.99999,0.0,0.00151]
[1778990041059,44.42,77999.27,0.0,-0.99999,0.0,0.00151]
[1778990041370,44.42,77996.28,0.0,-0.99999,0.0,0.0015]
[1778990042386,44.42,77996.28,0.0,-0.99999,0.0,0.0015]
[1778990042564,44.42,77996.28,0.0,-0.99999,0.0,0.0015]
[1778990050433,44.42,77996.73,0.0,-0.99999,0.0,0.0015]
[1778990053399,44.42,77996.8,0.0,-0.99999,0.0,0.0015]
[1778990053559,44.42,77996.8,0.0,-0.99999,0.0,0.0015]
[1778990053659,44.42,77997.34,0.0,-0.99999,0.0,0.0015]
[1778990054551,44.42,77997.34,0.0,-0.99999,0.0,0.0015]
[1778990054560,44.42,77997.34,0.0,-0.99999,0.0,0.0015]
[1778990060503,44.42,77997.91,0.0,-0.99999,0.0,0.0015]
[1778990069566,44.42,77997.57,0.0,-0.99999,0.0,0.0015]
[1778990074601,44.42,77996.58,0.0,-0.99999,0.0,0.00149]
[1778990080489,44.42,77996.58,0.0,-0.99999,0.0,0.00149]
[1778990080559,44.42,77996.58,0.0,-0.99999,0.0,0.00149]
[1778990080635,44.42,77996.58,0.0,-0.99999,0.0,0.00149]
[1778990082241,44.42,77996.89,0.0,-0.99999,0.0,0.00149]
[1778990082309,44.42,77996.89,0.0,-0.99999,0.0,0.00149]
[1778990091720,44.42,77996.8,0.0,-0.99999,0.0,0.00149]
[1778990093734,44.42,77995.29,0.0,-0.99999,0.0,0.00148]
[1778990094797,44.42,77995.29,0.0,-0.99999,0.0,0.00148]
[1778990094810,44.42,77995.29,0.0,-0.99999,0.0,0.00148]
[1778990094898,44.42,77994.77,0.0,-0.99999,0.0,0.00148]
[1778990096263,44.42,77994.77,0.0,-0.99999,0.0,0.00148]
[1778990096309,44.42,77994.77,0.0,-0.99999,0.0,0.00148]
[1778990101790,44.42,77992.42,0.0,-0.99999,0.0,0.00148]
[1778990103501,44.42,77992.42,0.0,-0.99999,0.0,0.00148]
[1778990103568,44.42,77992.42,0.0,-0.99999,0.0,0.00148]
[1778990103602,44.42,77987.04,0.0,-0.99999,0.0,0.00146]
[1778990103804,44.42,77985.17,0.0,-0.99999,0.0,0.00145]
[1778990105415,44.42,77985.17,0.0,-0.99999,0.0,0.00145]
[1778990105561,44.42,77985.17,0.0,-0.99999,0.0,0.00145]
[1778990110853,44.42,77983.47,0.0,-0.99999,0.0,0.00145]
[1778990113866,44.42,77982.86,0.0,-0.99999,0.0,0.00144]
[1778990114058,44.42,77982.86,0.0,-0.99999,0.0,0.00144]
[1778990114136,44.42,77982.87,0.0,-0.99999,0.0,0.00144]
[1778990115366,44.42,77982.87,0.0,-0.99999,0.0,0.00144]
[1778990115561,44.42,77982.87,0.0,-0.99999,0.0,0.00144]
[1778990116895,44.42,77975.84,0.0,-0.99999,0.0,0.00142]
[1778990117902,44.42,77972.95,0.0,-0.99999,0.0,0.00141]
[1778990118938,44.42,77972.95,0.0,-0.99999,0.0,0.00141]
[1778990119066,44.42,77972.95,0.0,-0.99999,0.0,0.00141]
[1778990119144,44.42,77980.3,0.0,-0.99999,0.0,0.00144]
[1778990119916,44.42,77985.94,0.0,-0.99999,0.0,0.00145]
[1778990121078,44.42,77985.94,0.0,-0.99999,0.0,0.00145]
[1778990121312,44.42,77985.94,0.0,-0.99999,0.0,0.00145]
[1778990126965,44.42,77987.86,0.0,-0.99999,0.0,0.00146]
[1778990132000,44.42,77987.65,0.0,-0.99999,0.0,0.00145]
[1778990140056,44.42,77987.33,0.0,-0.99999,0.0,0.00145]
[1778990141245,44.42,77987.33,0.0,-0.99999,0.0,0.00145]
[1778990141309,44.42,77987.33,0.0,-0.99999,0.0,0.00145]
[1778990141410,44.42,77987.33,0.0,-0.99999,0.0,0.00145]
[1778990143373,44.42,77987.41,0.0,-0.99999,0.0,0.00145]
[1778990143565,44.42,77987.41,0.0,-0.99999,0.0,0.00145]
[1778990149120,44.42,77987.33,0.0,-0.99999,0.0,0.00145]
[1778990155162,44.42,77987.3,0.0,-0.99999,0.0,0.00145]
[1778990159283,44.42,77987.3,0.0,-0.99999,0.0,0.00145]
[1778990159308,44.42,77987.3,0.0,-0.99999,0.0,0.00145]
[1778990159409,44.42,77987.19,0.0,-0.99999,0.0,0.00145]
[1778990160278,44.42,77987.19,0.0,-0.99999,0.0,0.00145]
[1778990160316,44.42,77987.19,0.0,-0.99999,0.0,0.00145]
[1778990163218,44.42,77985.11,0.0,-0.99999,0.0,0.00144]
[1778990166334,44.42,77984.61,0.0,-0.99999,0.0,0.00144]
[1778990166562,44.42,77984.61,0.0,-0.99999,0.0,0.00144]
[1778990166597,44.42,77984.5,0.0,-0.99999,0.0,0.00144]
[1778990167083,44.42,77984.5,0.0,-0.99999,0.0,0.00144]
[1778990167310,44.42,77984.5,0.0,-0.99999,0.0,0.00144]
[1778990167410,44.42,77983.24,0.0,-0.99999,0.0,0.00144]
[1778990168253,44.42,77980.48,0.0,-0.99999,0.0,0.00143]
[1778990171094,44.42,77980.9,0.0,-0.99999,0.0,0.00143]
[1778990171308,44.42,77980.9,0.0,-0.99999,0.0,0.00143]
[1778990171744,44.42,77980.9,0.0,-0.99999,0.0,0.00143]
[1778990171409,44.42,77980.39,0.0,-0.99999,0.0,0.00143]
[1778990171809,44.42,77980.39,0.0,-0.99999,0.0,0.00143]
[1778990177316,44.42,77977.5,0.0,-0.99999,0.0,0.00142]
[1778990178507,44.42,77977.5,0.0,-0.99999,0.0,0.00142]
[1778990178558,44.42,77977.5,0.0,-0.99999,0.0,0.00142]
[1778990186379,44.42,77976.75,0.0,-0.99999,0.0,0.00142]
[1778990187768,44.42,77974.47,0.0,-0.99999,0.0,0.00141]
[1778990188395,44.42,77976.66,0.0,-0.99999,0.0,0.00142]
[1778990189401,44.42,77977.72,0.0,-0.99999,0.0,0.00142]
[1778990189812,44.42,77977.72,0.0,-0.99999,0.0,0.00142]
[1778990190232,44.42,77977.72,0.0,-0.99999,0.0,0.00142]
[1778990190310,44.42,77977.72,0.0,-0.99999,0.0,0.00142]
[1778990190408,44.42,77977.5,0.0,-0.99999,0.0,0.00142]
[1778990191415,44.42,77978.21,0.0,-0.99999,0.0,0.00141]
[1778990196450,44.42,77978.25,0.0,-0.99999,0.0,0.00141]
[1778990197457,44.42,77980.46,0.0,-0.99999,0.0,0.00142]
[1778990199006,44.42,77981.93,0.0,-0.99999,0.0,0.00142]
[1778990199058,44.42,77981.93,0.0,-0.99999,0.0,0.00142]
[1778990200275,44.42,77981.76,0.0,-0.99999,0.0,0.00142]
[1778990200308,44.42,77981.76,0.0,-0.99999,0.0,0.00142]
[1778990200366,44.42,77981.76,0.0,-0.99999,0.0,0.00142]
[1778990205513,44.42,77981.97,0.0,-0.99999,0.0,0.00142]
[1778990210548,44.42,77982.31,0.0,-0.99999,0.0,0.00143]
[1778990213535,44.42,77982.48,0.0,-0.99999,0.0,0.00143]
[1778990213571,44.42,77982.48,0.0,-0.99999,0.0,0.00143]
[1778990225653,44.42,77982.55,0.0,-0.99999,0.0,0.00143]
[1778990230688,44.42,77982.65,0.0,-0.99999,0.0,0.00143]
[1778990235723,44.42,77982.51,0.0,-0.99999,0.0,0.00143]
[1778990241765,44.42,77982.43,0.0,-0.99999,0.0,0.00143]
[1778990252842,44.42,77982.28,0.0,-0.99999,0.0,0.00142]
[1778990257729,44.42,77982.35,0.0,-0.99999,0.0,0.00142]
[1778990257811,44.42,77982.35,0.0,-0.99999,0.0,0.00142]
[1778990259467,44.42,77982.25,0.0,-0.99999,0.0,0.00142]
[1778990259560,44.42,77982.25,0.0,-0.99999,0.0,0.00142]
[1778990259568,44.42,77982.18,0.0,-0.99999,0.0,0.00142]
[1778990268954,44.42,77982.17,0.0,-0.99999,0.0,0.00142]
[1778990282045,44.42,77982.0,0.0,-0.99999,0.0,0.00142]
[1778990287080,44.42,77981.65,0.0,-0.99999,0.0,0.00141]
[1778990289342,44.42,77982.35,0.0,-0.99999,0.0,0.00142]
[1778990289561,44.42,77982.35,0.0,-0.99999,0.0,0.00142]
[1778990296143,44.42,77985.3,0.0,-0.99999,0.0,0.00143]
[1778990297150,44.42,77987.56,0.0,-0.99999,0.0,0.00143]
[1778990298023,44.42,77987.56,0.0,-0.99999,0.0,0.00143]
[1778990298058,44.42,77987.56,0.0,-0.99999,0.0,0.00143]
[1778990299813,44.42,77987.42,0.0,-0.99999,0.0,0.00143]
[1778990299825,44.42,77987.49,0.0,-0.99999,0.0,0.00143]
[1778990300062,44.42,77987.49,0.0,-0.99999,0.0,0.00143]
[1778990305207,44.42,77987.63,0.0,-0.99999,0.0,0.00143]
[1778990310543,44.42,77987.45,0.0,-0.99999,0.0,0.00143]
[1778990310559,44.42,77987.45,0.0,-0.99999,0.0,0.00143]
[1778990312256,44.42,77987.42,0.0,-0.99999,0.0,0.00142]
[1778990320312,44.42,77987.7,0.0,-0.99999,0.0,0.00143]
[1778990325347,44.42,77987.67,0.0,-0.99999,0.0,0.00143]
[1778990330382,44.42,77987.52,0.0,-0.99999,0.0,0.00142]
[1778990335417,44.42,77987.44,0.0,-0.99999,0.0,0.00142]
[1778990340452,44.42,77987.76,0.0,-0.99999,0.0,0.00143]
[1778990345487,44.42,77988.25,0.0,-0.99999,0.0,0.00143]
[1778990348508,44.42,77991.07,0.0,-0.99999,0.0,0.00144]
[1778990349515,44.42,77994.2,0.0,-0.99999,0.0,0.00145]
[1778990350831,44.42,77994.2,0.0,-0.99999,0.0,0.00145]
[1778990351063,44.42,77995.44,0.0,-0.99999,0.0,0.00145]
[1778990352777,44.42,77995.3,0.0,-0.99999,0.0,0.00145]
[1778990352809,44.42,77995.3,0.0,-0.99999,0.0,0.00145]
[1778990352910,44.42,77995.09,0.0,-0.99999,0.0,0.00145]
[1778990359585,44.42,77995.21,0.0,-0.99999,0.0,0.00145]
[1778990364620,44.42,77995.9,0.0,-0.99999,0.0,0.00145]
[1778990367641,44.42,78000.72,0.0,-0.99999,0.0,0.00147]
[1778990369629,44.42,78000.72,0.0,-0.99999,0.0,0.00147]
[1778990369814,44.42,78000.72,0.0,-0.99999,0.0,0.00147]
[1778990373665,44.42,77999.97,0.0,-0.99999,0.0,0.00146]
[1778990373810,44.42,77999.97,0.0,-0.99999,0.0,0.00146]
[1778990373911,44.42,78000.69,0.0,-0.99999,0.0,0.00146]
[1778990380733,44.42,78000.45,0.0,-0.99999,0.0,0.00146]
[1778990386775,44.42,78000.67,0.0,-0.99999,0.0,0.00146]
[1778990394831,44.42,78000.64,0.0,-0.99999,0.0,0.00146]
[1778990396845,44.42,77995.86,0.0,-0.99999,0.0,0.00144]
[1778990399311,44.42,77994.22,0.0,-0.99999,0.0,0.00144]
[1778990399561,44.42,77994.22,0.0,-0.99999,0.0,0.00144]
[1778990405980,44.42,77995.16,0.0,-0.99999,0.0,0.00144]
[1778990406061,44.42,77994.38,0.0,-0.99999,0.0,0.00144]
[1778990406915,44.42,77990.77,0.0,-0.99999,0.0,0.00143]
[1778990407922,44.42,77986.66,0.0,-0.99999,0.0,0.00141]
[1778990409314,44.42,77985.48,0.0,-0.99999,0.0,0.00141]
[1778990409559,44.42,77985.48,0.0,-0.99999,0.0,0.00141]
[1778990409936,44.42,77984.2,0.0,-0.99999,0.0,0.00141]
[1778990410914,44.42,77984.2,0.0,-0.99999,0.0,0.00141]
[1778990411062,44.42,77984.72,0.0,-0.99999,0.0,0.00141]
[1778990414971,44.42,77986.96,0.0,-0.99999,0.0,0.00141]
[1778990419871,44.42,77986.97,0.0,-0.99999,0.0,0.00141]
[1778990420062,44.42,77985.97,0.0,-0.99999,0.0,0.00141]
[1778990420645,44.42,77985.97,0.0,-0.99999,0.0,0.00141]
[1778990420810,44.42,77985.97,0.0,-0.99999,0.0,0.00141]
[1778990421013,44.42,77985.78,0.0,-0.99999,0.0,0.00141]
[1778990426049,44.42,77985.8,0.0,-0.99999,0.0,0.00141]
[1778990431084,44.42,77983.22,0.0,-0.99999,0.0,0.00139]
[1778990433178,44.42,77982.91,0.0,-0.99999,0.0,0.00139]
[1778990433309,44.42,77982.91,0.0,-0.99999,0.0,0.00139]
[1778990434105,44.42,77979.54,0.0,-0.99999,0.0,0.00138]
[1778990437129,44.42,77978.59,0.0,-0.99999,0.0,0.00138]
[1778990437309,44.42,77978.59,0.0,-0.99999,0.0,0.00138]
[1778990437409,44.42,77978.3,0.0,-0.99999,0.0,0.00138]
[1778990441355,44.42,77978.6,0.0,-0.99999,0.0,0.00138]
[1778990441561,44.42,77978.6,0.0,-0.99999,0.0,0.00138]
[1778990444755,44.42,77978.29,0.0,-0.99999,0.0,0.00138]
[1778990444809,44.42,77978.29,0.0,-0.99999,0.0,0.00138]
[1778990444946,44.42,77978.29,0.0,-0.99999,0.0,0.00138]
[1778990445059,44.42,77978.29,0.0,-0.99999,0.0,0.00138]
[1778990445047,44.42,77975.45,0.0,-0.99999,0.0,0.00137]
[1778990450264,44.42,77977.2,0.0,-0.99999,0.0,0.00138]
[1778990450307,44.42,77977.2,0.0,-0.99999,0.0,0.00138]
[1778990456269,44.42,77976.95,0.0,-0.99999,0.0,0.00138]
[1778990457642,44.42,77976.95,0.0,-0.99999,0.0,0.00138]
[1778990457812,44.42,77976.95,0.0,-0.99999,0.0,0.00138]
[1778990457835,44.42,77978.89,0.0,-0.99999,0.0,0.00138]
[1778990460265,44.42,77980.34,0.0,-0.99999,0.0,0.00139]
[1778990460316,44.42,77980.34,0.0,-0.99999,0.0,0.00139]
[1778990460366,44.42,77981.12,0.0,-0.99999,0.0,0.00139]
[1778990466339,44.42,77981.0,0.0,-0.99999,0.0,0.00139]
[1778990468727,44.42,77981.03,0.0,-0.99999,0.0,0.00139]
[1778990468819,44.42,77981.03,0.0,-0.99999,0.0,0.00139]
[1778990471379,44.42,77983.94,0.0,-0.99999,0.0,0.0014]
[1778990472726,44.42,77983.94,0.0,-0.99999,0.0,0.0014]
[1778990472810,44.42,77983.94,0.0,-0.99999,0.0,0.0014]
[1778990472827,44.42,77986.77,0.0,-0.99999,0.0,0.00141]
[1778990473393,44.42,77991.59,0.0,-0.99999,0.0,0.00142]
[1778990474740,44.42,77991.59,0.0,-0.99999,0.0,0.00142]
[1778990474810,44.42,77991.59,0.0,-0.99999,0.0,0.00142]
[1778990474909,44.42,77992.0,0.0,-0.99999,0.0,0.00142]
[1778990475334,44.42,77992.0,0.0,-0.99999,0.0,0.00142]
[1778990475560,44.42,77992.0,0.0,-0.99999,0.0,0.00142]
[1778990481449,44.42,77991.41,0.0,-0.99999,0.0,0.00142]
[1778990482456,44.42,77994.4,0.0,-0.99999,0.0,0.00143]
[1778990483870,44.42,77994.4,0.0,-0.99999,0.0,0.00143]
[1778990484057,44.42,77994.4,0.0,-0.99999,0.0,0.00143]
[1778990486034,44.42,77994.55,0.0,-0.99999,0.0,0.00143]
[1778990486061,44.42,77994.55,0.0,-0.99999,0.0,0.00143]
[1778990486484,44.42,77993.4,0.0,-0.99999,0.0,0.00143]
[1778990488325,44.42,77993.33,0.0,-0.99999,0.0,0.00143]
[1778990488559,44.42,77993.33,0.0,-0.99999,0.0,0.00143]
[1778990492128,44.42,77993.11,0.0,-0.99999,0.0,0.00142]
[1778990492309,44.42,77993.11,0.0,-0.99999,0.0,0.00142]
[1778990492526,44.42,77992.87,0.0,-0.99999,0.0,0.00142]
[1778990495227,44.42,77993.17,0.0,-0.99999,0.0,0.00142]
[1778990495315,44.42,77993.17,0.0,-0.99999,0.0,0.00142]
[1778990500582,44.42,77993.49,0.0,-0.99999,0.0,0.00142]
[1778990504610,44.42,77991.04,0.0,-0.99999,0.0,0.00141]
[1778990505582,44.42,77991.04,0.0,-0.99999,0.0,0.00141]
[1778990505808,44.42,77991.04,0.0,-0.99999,0.0,0.00141]
[1778990508141,44.42,77991.79,0.0,-0.99999,0.0,0.00141]
[1778990508311,44.42,77991.79,0.0,-0.99999,0.0,0.00141]
[1778990508638,44.42,77991.62,0.0,-0.99999,0.0,0.00141]
[1778990513673,44.42,77991.66,0.0,-0.99999,0.0,0.00141]
[1778990516938,44.42,77991.58,0.0,-0.99999,0.0,0.00141]
[1778990517062,44.42,77991.58,0.0,-0.99999,0.0,0.00141]
[1778990522738,44.42,77991.71,0.0,-0.99999,0.0,0.00141]
[1778990525810,44.42,77991.86,0.0,-0.99999,0.0,0.00141]
[1778990525836,44.42,77996.76,0.0,-0.99999,0.0,0.00143]
[1778990526766,44.42,78003.65,0.0,-0.99999,0.0,0.00145]
[1778990527773,44.42,78005.75,0.0,-0.99999,0.0,0.00146]
[1778990529710,44.42,78006.01,0.0,-0.99999,0.0,0.00146]
[1778990529811,44.42,78006.01,0.0,-0.99999,0.0,0.00146]
[1778990529812,44.42,78006.35,0.0,-0.99999,0.0,0.00146]
[1778990530523,44.42,78006.35,0.0,-0.99999,0.0,0.00146]
[1778990530563,44.42,78006.35,0.0,-0.99999,0.0,0.00146]
[1778990535829,44.42,78008.82,0.0,-0.99999,0.0,0.00147]
[1778990540864,44.42,78009.17,0.0,-0.99999,0.0,0.00147]
[1778990544892,44.42,78012.88,0.0,-0.99999,0.0,0.00148]
[1778990549701,44.42,78011.67,0.0,-0.99999,0.0,0.00148]
[1778990549811,44.42,78011.67,0.0,-0.99999,0.0,0.00148]
[1778990549916,44.42,78011.67,0.0,-0.99999,0.0,0.00148]
[1778990550059,44.42,78011.67,0.0,-0.99999,0.0,0.00148]
[1778990550160,44.42,78012.02,0.0,-0.99999,0.0,0.00148]
[1778990550934,44.42,78010.06,0.0,-0.99999,0.0,0.00147]
[1778990551941,44.42,78010.54,0.0,-0.99999,0.0,0.00146]
[1778990555156,44.42,78010.95,0.0,-0.99999,0.0,0.00147]
[1778990555159,44.42,78010.95,0.0,-0.99999,0.0,0.00147]
[1778990555160,44.42,78010.91,0.0,-0.99999,0.0,0.00147]
[1778990555311,44.42,78010.91,0.0,-0.99999,0.0,0.00147]
[1778990563018,44.42,78010.05,0.0,-0.99999,0.0,0.00146]
[1778990569061,44.42,78012.83,0.0,-0.99999,0.0,0.00147]
[1778990571478,44.42,78012.95,0.0,-0.99999,0.0,0.00147]
[1778990571563,44.42,78012.95,0.0,-0.99999,0.0,0.00147]
[1778990571679,44.42,78012.95,0.0,-0.99999,0.0,0.00147]
[1778990571812,44.42,78012.95,0.0,-0.99999,0.0,0.00147]
[1778990572082,44.42,78012.82,0.0,-0.99999,0.0,0.00147]
[1778990577117,44.42,78012.87,0.0,-0.99999,0.0,0.00147]
[1778990578124,44.42,78014.78,0.0,-0.99999,0.0,0.00148]
[1778990579135,44.42,78017.13,0.0,-0.99999,0.0,0.00149]
[1778990580060,44.42,78017.13,0.0,-0.99999,0.0,0.00149]
[1778990580139,44.42,78016.86,0.0,-0.99999,0.0,0.00149]
[1778990580309,44.42,78016.86,0.0,-0.99999,0.0,0.00149]
[1778990580405,44.42,78016.86,0.0,-0.99999,0.0,0.00149]
[1778990580559,44.42,78016.86,0.0,-0.99999,0.0,0.00149]
[1778990582153,44.42,78021.22,0.0,-0.99999,0.0,0.0015]
[1778990587188,44.42,78021.96,0.0,-0.99999,0.0,0.0015]
[1778990588195,44.42,78019.7,0.0,-0.99999,0.0,0.00149]
[1778990590988,44.42,78019.82,0.0,-0.99999,0.0,0.0015]
[1778990591068,44.42,78019.82,0.0,-0.99999,0.0,0.0015]
[1778990591197,44.42,78019.82,0.0,-0.99999,0.0,0.0015]
[1778990591150,44.42,78020.47,0.0,-0.99999,0.0,0.0015]
[1778990591311,44.42,78020.47,0.0,-0.99999,0.0,0.0015]
[1778990597258,44.42,78021.29,0.0,-0.99999,0.0,0.0015]
[1778990601754,44.42,78022.58,0.0,-0.99999,0.0,0.0015]
[1778990601810,44.42,78022.58,0.0,-0.99999,0.0,0.0015]
[1778990601920,44.42,78022.58,0.0,-0.99999,0.0,0.0015]
[1778990602063,44.42,78022.58,0.0,-0.99999,0.0,0.0015]
[1778990602163,44.42,78023.3,0.0,-0.99999,0.0,0.00151]
[1778990607328,44.42,78023.12,0.0,-0.99999,0.0,0.00151]
[1778990610406,44.42,78022.89,0.0,-0.99999,0.0,0.00151]
[1778990610562,44.42,78022.89,0.0,-0.99999,0.0,0.00151]
[1778990610607,44.42,78022.89,0.0,-0.99999,0.0,0.00151]
[1778990610809,44.42,78022.89,0.0,-0.99999,0.0,0.00151]
[1778990610910,44.42,78022.89,0.0,-0.99999,0.0,0.00151]
[1778990617399,44.42,78022.93,0.0,-0.99999,0.0,0.0015]
[1778990622433,44.42,78022.82,0.0,-0.99999,0.0,0.0015]
[1778990628034,44.42,78023.23,0.0,-0.99999,0.0,0.0015]
[1778990628059,44.42,78023.23,0.0,-0.99999,0.0,0.0015]
[1778990628133,44.42,78023.05,0.0,-0.99999,0.0,0.0015]
[1778990628267,44.42,78023.05,0.0,-0.99999,0.0,0.0015]
[1778990628309,44.42,78023.05,0.0,-0.99999,0.0,0.0015]
[1778990631496,44.42,78025.58,0.0,-0.99999,0.0,0.00151]
[1778990635524,44.42,78021.61,0.0,-0.99999,0.0,0.00149]
[1778990636531,44.42,78016.51,0.0,-0.99999,0.0,0.00148]
[1778990637579,44.42,78016.51,0.0,-0.99999,0.0,0.00148]
[1778990637811,44.42,78016.51,0.0,-0.99999,0.0,0.00148]
[1778990637816,44.42,78016.51,0.0,-0.99999,0.0,0.00148]
[1778990638059,44.42,78016.51,0.0,-0.99999,0.0,0.00148]
[1778990638150,44.42,78016.08,0.0,-0.99999,0.0,0.00147]
[1778990642574,44.42,78013.93,0.0,-0.99999,0.0,0.00147]
[1778990643581,44.42,78011.7,0.0,-0.99999,0.0,0.00146]
[1778990644453,44.42,78011.7,0.0,-0.99999,0.0,0.00146]
[1778990644562,44.42,78011.7,0.0,-0.99999,0.0,0.00146]
[1778990644740,44.42,78011.7,0.0,-0.99999,0.0,0.00146]
[1778990644813,44.42,78011.7,0.0,-0.99999,0.0,0.00146]
[1778990644914,44.42,78011.31,0.0,-0.99999,0.0,0.00146]
[1778990649624,44.42,78009.29,0.0,-0.99999,0.0,0.00145]
[1778990654660,44.42,78009.54,0.0,-0.99999,0.0,0.00145]
[1778990658687,44.42,78011.93,0.0,-0.99999,0.0,0.00146]
[1778990659694,44.42,78014.82,0.0,-0.99999,0.0,0.00147]
[1778990660608,44.42,78014.82,0.0,-0.99999,0.0,0.00147]
[1778990660812,44.42,78014.82,0.0,-0.99999,0.0,0.00147]
[1778990660887,44.42,78014.82,0.0,-0.99999,0.0,0.00147]
[1778990661061,44.42,78014.82,0.0,-0.99999,0.0,0.00147]
[1778990661162,44.42,78014.74,0.0,-0.99999,0.0,0.00147]
[1778990667125,44.42,78014.96,0.0,-0.99999,0.0,0.00147]
[1778990667312,44.42,78014.6,0.0,-0.99999,0.0,0.00147]
[1778990669922,44.42,78014.61,0.0,-0.99999,0.0,0.00147]
[1778990670059,44.42,78014.61,0.0,-0.99999,0.0,0.00147]
[1778990670160,44.42,78014.76,0.0,-0.99999,0.0,0.00147]
[1778990671778,44.42,78016.34,0.0,-0.99999,0.0,0.00147]
[1778990673360,44.42,78017.5,0.0,-0.99999,0.0,0.00147]
[1778990673567,44.42,78017.5,0.0,-0.99999,0.0,0.00147]
[1778990676403,44.42,78017.72,0.0,-0.99999,0.0,0.00147]
[1778990676569,44.42,78017.72,0.0,-0.99999,0.0,0.00147]
[1778990676813,44.42,78019.02,0.0,-0.99999,0.0,0.00148]
[1778990677584,44.42,78019.02,0.0,-0.99999,0.0,0.00148]
[1778990677812,44.42,78019.02,0.0,-0.99999,0.0,0.00148]
[1778990677820,44.42,78021.51,0.0,-0.99999,0.0,0.00148]
[1778990682855,44.42,78021.24,0.0,-0.99999,0.0,0.00148]
[1778990683429,44.42,78021.24,0.0,-0.99999,0.0,0.00148]
[1778990683562,44.42,78021.24,0.0,-0.99999,0.0,0.00148]
[1778990683862,44.42,78021.48,0.0,-0.99999,0.0,0.00148]
[1778990685876,44.42,78023.78,0.0,-0.99999,0.0,0.00149]
[1778990687064,44.42,78023.78,0.0,-0.99999,0.0,0.00149]
[1778990687309,44.42,78023.81,0.0,-0.99999,0.0,0.00149]
[1778990691208,44.42,78026.46,0.0,-0.99999,0.0,0.0015]
[1778990691310,44.42,78027.02,0.0,-0.99999,0.0,0.0015]
[1778990692213,44.42,78027.02,0.0,-0.99999,0.0,0.0015]
[1778990692308,44.42,78026.29,0.0,-0.99999,0.0,0.0015]
[1778990692925,44.42,78026.26,0.0,-0.99999,0.0,0.0015]
[1778990697098,44.42,78026.18,0.0,-0.99999,0.0,0.0015]
[1778990697309,44.42,78026.18,0.0,-0.99999,0.0,0.0015]
[1778990698968,44.42,78022.49,0.0,-0.99999,0.0,0.00149]
[1778990699975,44.42,78019.96,0.0,-0.99999,0.0,0.00148]
[1778990702267,44.42,78018.7,0.0,-0.99999,0.0,0.00147]
[1778990702308,44.42,78018.7,0.0,-0.99999,0.0,0.00147]
[1778990701989,44.42,78016.07,0.0,-0.99999,0.0,0.00147]
[1778990702391,44.42,78016.07,0.0,-0.99999,0.0,0.00147]
[1778990702562,44.42,78016.07,0.0,-0.99999,0.0,0.00147]
[1778990702996,44.42,78014.7,0.0,-0.99999,0.0,0.00146]
[1778990707024,44.42,78012.93,0.0,-0.99999,0.0,0.00146]
[1778990708198,44.42,78012.93,0.0,-0.99999,0.0,0.00146]
[1778990708310,44.42,78012.93,0.0,-0.99999,0.0,0.00146]
[1778990712534,44.42,78012.89,0.0,-0.99999,0.0,0.00146]
[1778990712565,44.42,78012.89,0.0,-0.99999,0.0,0.00146]
[1778990712767,44.42,78012.89,0.0,-0.99999,0.0,0.00146]
[1778990712810,44.42,78012.89,0.0,-0.99999,0.0,0.00146]
[1778990713066,44.42,78010.27,0.0,-0.99999,0.0,0.00145]
[1778990717094,44.42,78012.2,0.0,-0.99999,0.0,0.00145]
[1778990717978,44.42,78012.2,0.0,-0.99999,0.0,0.00145]
[1778990718058,44.42,78012.2,0.0,-0.99999,0.0,0.00145]
[1778990719890,44.42,78011.08,0.0,-0.99999,0.0,0.00145]
[1778990720060,44.42,78011.08,0.0,-0.99999,0.0,0.00145]
[1778990720115,44.42,78012.07,0.0,-0.99999,0.0,0.00145]
[1778990720501,44.42,78012.07,0.0,-0.99999,0.0,0.00145]
[1778990720564,44.42,78012.07,0.0,-0.99999,0.0,0.00145]
[1778990727164,44.42,78012.01,0.0,-0.99999,0.0,0.00145]
[1778990730185,44.42,78016.82,0.0,-0.99999,0.0,0.00147]
[1778990730372,44.42,78016.82,0.0,-0.99999,0.0,0.00147]
[1778990730571,44.42,78016.82,0.0,-0.99999,0.0,0.00147]
[1778990730590,44.42,78016.82,0.0,-0.99999,0.0,0.00147]
[1778990730810,44.42,78016.82,0.0,-0.99999,0.0,0.00147]
[1778990731192,44.42,78016.77,0.0,-0.99999,0.0,0.00146]
[1778990736227,44.42,78016.95,0.0,-0.99999,0.0,0.00146]
[1778990743276,44.42,78016.84,0.0,-0.99999,0.0,0.00146]
[1778990745692,44.42,78018.13,0.0,-0.99999,0.0,0.00146]
[1778990745811,44.42,78018.13,0.0,-0.99999,0.0,0.00146]
[1778990745854,44.42,78018.13,0.0,-0.99999,0.0,0.00146]
[1778990746064,44.42,78018.13,0.0,-0.99999,0.0,0.00146]
[1778990746297,44.42,78019.15,0.0,-0.99999,0.0,0.00147]
[1778990751332,44.42,78019.2,0.0,-0.99999,0.0,0.00147]
[1778990754353,44.42,78021.64,0.0,-0.99999,0.0,0.00147]
[1778990755360,44.42,78023.9,0.0,-0.99999,0.0,0.00148]
[1778990756367,44.42,78025.98,0.0,-0.99999,0.0,0.00149]
[1778990756407,44.42,78025.98,0.0,-0.99999,0.0,0.00149]
[1778990756560,44.42,78025.98,0.0,-0.99999,0.0,0.00149]
[1778990756613,44.42,78025.98,0.0,-0.99999,0.0,0.00149]
[1778990756809,44.42,78025.98,0.0,-0.99999,0.0,0.00149]
[1778990757374,44.42,78025.22,0.0,-0.99999,0.0,0.00149]
[1778990762409,44.42,78025.36,0.0,-0.99999,0.0,0.00149]
[1778990766875,44.42,78025.75,0.0,-0.99999,0.0,0.00149]
[1778990767061,44.42,78025.75,0.0,-0.99999,0.0,0.00149]
[1778990767125,44.42,78025.75,0.0,-0.99999,0.0,0.00149]
[1778990767309,44.42,78025.75,0.0,-0.99999,0.0,0.00149]
[1778990767159,44.42,78025.81,0.0,-0.99999,0.0,0.00149]
[1778990768451,44.42,78030.08,0.0,-0.99999,0.0,0.0015]
[1778990769458,44.42,78033.44,0.0,-0.99999,0.0,0.00151]
[1778990770466,44.42,78031.77,0.0,-0.99999,0.0,0.00151]
[1778990774304,44.42,78031.92,0.0,-0.99999,0.0,0.00151]
[1778990774561,44.42,78032.21,0.0,-0.99999,0.0,0.00151]
[1778990774715,44.42,78032.21,0.0,-0.99999,0.0,0.00151]
[1778990774810,44.42,78032.21,0.0,-0.99999,0.0,0.00151]
[1778990774900,44.42,78032.21,0.0,-0.99999,0.0,0.00151]
[1778990778521,44.42,78034.61,0.0,-0.99999,0.0,0.00152]
[1778990783556,44.42,78035.09,0.0,-0.99999,0.0,0.00152]
[1778990786577,44.42,78036.91,0.0,-0.99999,0.0,0.00153]
[1778990787633,44.42,78036.91,0.0,-0.99999,0.0,0.00153]
[1778990787810,44.42,78036.91,0.0,-0.99999,0.0,0.00153]
[1778990787990,44.42,78036.91,0.0,-0.99999,0.0,0.00153]
[1778990788058,44.42,78036.91,0.0,-0.99999,0.0,0.00153]
[1778990788091,44.42,78040.63,0.0,-0.99999,0.0,0.00154]
[1778990793626,44.42,78040.82,0.0,-0.99999,0.0,0.00153]
[1778990799290,44.42,78041.02,0.0,-0.99999,0.0,0.00153]
[1778990799308,44.42,78041.02,0.0,-0.99999,0.0,0.00153]
[1778990799327,44.42,78043.63,0.0,-0.99999,0.0,0.00154]
[1778990799668,44.42,78043.63,0.0,-0.99999,0.0,0.00154]
[1778990799811,44.42,78043.63,0.0,-0.99999,0.0,0.00154]
[1778990800675,44.42,78046.69,0.0,-0.99999,0.0,0.00155]
[1778990802689,44.42,78051.44,0.0,-0.99999,0.0,0.00157]
[1778990803882,44.42,78051.44,0.0,-0.99999,0.0,0.00157]
[1778990804065,44.42,78051.44,0.0,-0.99999,0.0,0.00157]
[1778990804377,44.42,78051.44,0.0,-0.99999,0.0,0.00157]
[1778990804560,44.42,78052.3,0.0,-0.99999,0.0,0.00157]
[1778990804703,44.42,78052.95,0.0,-0.99999,0.0,0.00157]
[1778990807724,44.42,78050.62,0.0,-0.99999,0.0,0.00156]
[1778990810557,44.42,78049.9,0.0,-0.99999,0.0,0.00156]
[1778990810811,44.42,78049.9,0.0,-0.99999,0.0,0.00156]
[1778990810867,44.42,78053.25,0.0,-0.99999,0.0,0.00157]
[1778990816943,44.42,78052.99,0.0,-0.99999,0.0,0.00157]
[1778990817058,44.42,78052.99,0.0,-0.99999,0.0,0.00157]
[1778990817258,44.42,78052.99,0.0,-0.99999,0.0,0.00157]
[1778990817326,44.42,78052.99,0.0,-0.99999,0.0,0.00157]
[1778990817359,44.42,78053.11,0.0,-0.99999,0.0,0.00157]
[1778990819808,44.42,78049.52,0.0,-0.99999,0.0,0.00156]
[1778990821268,44.42,78049.52,0.0,-0.99999,0.0,0.00156]
[1778990821308,44.42,78049.52,0.0,-0.99999,0.0,0.00156]
[1778990825967,44.42,78050.16,0.0,-0.99999,0.0,0.00156]
[1778990826065,44.42,78050.16,0.0,-0.99999,0.0,0.00156]
[1778990826068,44.42,78048.22,0.0,-0.99999,0.0,0.00156]
[1778990827694,44.42,78047.14,0.0,-0.99999,0.0,0.00155]
[1778990827810,44.42,78047.14,0.0,-0.99999,0.0,0.00155]
[1778990829878,44.42,78045.73,0.0,-0.99999,0.0,0.00155]
[1778990831249,44.42,78045.73,0.0,-0.99999,0.0,0.00155]
[1778990831308,44.42,78045.73,0.0,-0.99999,0.0,0.00155]
[1778990831350,44.42,78040.41,0.0,-0.99999,0.0,0.00153]
[1778990832442,44.42,78040.41,0.0,-0.99999,0.0,0.00153]
[1778990832564,44.42,78039.15,0.0,-0.99999,0.0,0.00152]
[1778990833906,44.42,78037.51,0.0,-0.99999,0.0,0.00152]
[1778990838941,44.42,78036.24,0.0,-0.99999,0.0,0.00151]
[1778990845991,44.42,78033.59,0.0,-0.99999,0.0,0.00151]
[1778990848280,44.42,78033.13,0.0,-0.99999,0.0,0.0015]
[1778990848309,44.42,78033.13,0.0,-0.99999,0.0,0.0015]
[1778990848436,44.42,78032.71,0.0,-0.99999,0.0,0.0015]
[1778990848654,44.42,78032.71,0.0,-0.99999,0.0,0.0015]
[1778990848811,44.42,78032.71,0.0,-0.99999,0.0,0.0015]
[1778990854047,44.42,78033.1,0.0,-0.99999,0.0,0.0015]
[1778990855716,44.42,78032.99,0.0,-0.99999,0.0,0.00149]
[1778990855811,44.42,78032.99,0.0,-0.99999,0.0,0.00149]
[1778990856061,44.42,78032.95,0.0,-0.99999,0.0,0.00149]
[1778990861096,44.42,78032.97,0.0,-0.99999,0.0,0.00149]
[1778990865124,44.42,78035.2,0.0,-0.99999,0.0,0.0015]
[1778990870159,44.42,78035.42,0.0,-0.99999,0.0,0.0015]
[1778990872258,44.42,78035.84,0.0,-0.99999,0.0,0.0015]
[1778990872317,44.42,78035.84,0.0,-0.99999,0.0,0.0015]
[1778990872359,44.42,78035.84,0.0,-0.99999,0.0,0.0015]
[1778990872701,44.42,78035.84,0.0,-0.99999,0.0,0.0015]
[1778990872809,44.42,78035.84,0.0,-0.99999,0.0,0.0015]
[1778990878215,44.42,78036.3,0.0,-0.99999,0.0,0.00151]
[1778990879703,44.42,78036.6,0.0,-0.99999,0.0,0.00151]
[1778990879810,44.42,78036.6,0.0,-0.99999,0.0,0.00151]
[1778990880099,44.42,78036.6,0.0,-0.99999,0.0,0.00151]
[1778990880309,44.42,78036.6,0.0,-0.99999,0.0,0.00151]
[1778990880320,44.42,78036.56,0.0,-0.99999,0.0,0.00151]
[1778990886271,44.42,78035.64,0.0,-0.99999,0.0,0.0015]
[1778990886940,44.42,78035.64,0.0,-0.99999,0.0,0.0015]
[1778990887060,44.42,78035.64,0.0,-0.99999,0.0,0.0015]
[1778990887256,44.42,78035.64,0.0,-0.99999,0.0,0.0015]
[1778990887309,44.42,78035.64,0.0,-0.99999,0.0,0.0015]
[1778990887409,44.42,78035.48,0.0,-0.99999,0.0,0.0015]
[1778990892313,44.42,78033.31,0.0,-0.99999,0.0,0.0015]
[1778990897348,44.42,78034.28,0.0,-0.99999,0.0,0.0015]
[1778990902383,44.42,78034.18,0.0,-0.99999,0.0,0.0015]
[1778990903465,44.42,78034.18,0.0,-0.99999,0.0,0.0015]
[1778990903559,44.42,78034.33,0.0,-0.99999,0.0,0.0015]
[1778990903894,44.42,78034.33,0.0,-0.99999,0.0,0.0015]
[1778990904059,44.42,78034.33,0.0,-0.99999,0.0,0.0015]
[1778990904397,44.42,78034.19,0.0,-0.99999,0.0,0.0015]
[1778990906411,44.42,78036.02,0.0,-0.99999,0.0,0.0015]
[1778990908158,44.42,78036.02,0.0,-0.99999,0.0,0.0015]
[1778990908310,44.42,78036.02,0.0,-0.99999,0.0,0.0015]
[1778990913460,44.42,78035.68,0.0,-0.99999,0.0,0.00149]
[1778990913784,44.42,78035.68,0.0,-0.99999,0.0,0.00149]
[1778990913813,44.42,78035.68,0.0,-0.99999,0.0,0.00149]
[1778990914504,44.42,78035.68,0.0,-0.99999,0.0,0.00149]
[1778990914467,44.42,78032.14,0.0,-0.99999,0.0,0.00148]
[1778990914562,44.42,78032.14,0.0,-0.99999,0.0,0.00148]
[1778990915474,44.42,78027.59,0.0,-0.99999,0.0,0.00147]
[1778990915871,44.42,78027.59,0.0,-0.99999,0.0,0.00147]
[1778990916061,44.42,78027.59,0.0,-0.99999,0.0,0.00147]
[1778990916481,44.42,78026.1,0.0,-0.99999,0.0,0.00146]
[1778990918384,44.42,78025.82,0.0,-0.99999,0.0,0.00146]
[1778990918495,44.42,78024.81,0.0,-0.99999,0.0,0.00146]
[1778990918563,44.42,78024.81,0.0,-0.99999,0.0,0.00146]
[1778990921516,44.42,78026.08,0.0,-0.99999,0.0,0.00146]
[1778990922247,44.42,78026.08,0.0,-0.99999,0.0,0.00146]
[1778990922309,44.42,78026.08,0.0,-0.99999,0.0,0.00146]
[1778990922523,44.42,78031.07,0.0,-0.99999,0.0,0.00148]
[1778990923530,44.42,78033.54,0.0,-0.99999,0.0,0.00149]
[1778990929979,44.42,78033.54,0.0,-0.99999,0.0,0.00149]
[1778990930665,44.42,78033.77,0.0,-0.99999,0.0,0.00149]
[1778990930809,44.42,78033.77,0.0,-0.99999,0.0,0.00149]
[1778990933809,44.42,78033.79,0.0,-0.99999,0.0,0.00149]
[1778990933911,44.42,78033.26,0.0,-0.99999,0.0,0.00149]
[1778990939642,44.42,78032.52,0.0,-0.99999,0.0,0.00148]
[1778990944677,44.42,78032.15,0.0,-0.99999,0.0,0.00148]
[1778990949712,44.42,78032.29,0.0,-0.99999,0.0,0.00148]
[1778990952660,44.42,78032.58,0.0,-0.99999,0.0,0.00148]
[1778990952809,44.42,78032.58,0.0,-0.99999,0.0,0.00148]
[1778990958775,44.42,78032.65,0.0,-0.99999,0.0,0.00148]
[1778990963811,44.42,78032.14,0.0,-0.99999,0.0,0.00148]
[1778990968846,44.42,78032.38,0.0,-0.99999,0.0,0.00148]
[1778990971629,44.42,78033.81,0.0,-0.99999,0.0,0.00149]
[1778990971809,44.42,78033.81,0.0,-0.99999,0.0,0.00149]
[1778990971867,44.42,78034.46,0.0,-0.99999,0.0,0.00148]
[1778990975005,44.42,78034.96,0.0,-0.99999,0.0,0.00148]
[1778990975058,44.42,78034.96,0.0,-0.99999,0.0,0.00148]
[1778990975153,44.42,78035.14,0.0,-0.99999,0.0,0.00148]
[1778990979207,44.42,78034.99,0.0,-0.99999,0.0,0.00148]
[1778990979308,44.42,78034.99,0.0,-0.99999,0.0,0.00148]
[1778990984958,44.42,78034.59,0.0,-0.99999,0.0,0.00148]
[1778990988923,44.42,78034.49,0.0,-0.99999,0.0,0.00148]
[1778990989059,44.42,78034.49,0.0,-0.99999,0.0,0.00148]
[1778990989154,44.42,78030.85,0.0,-0.99999,0.0,0.00147]
[1778990989993,44.42,78026.96,0.0,-0.99999,0.0,0.00146]
[1778990992886,44.42,78026.48,0.0,-0.99999,0.0,0.00146]
[1778990993064,44.42,78026.48,0.0,-0.99999,0.0,0.00146]
[1778990993166,44.42,78026.48,0.0,-0.99999,0.0,0.00146]
[1778991000063,44.42,78025.01,0.0,-0.99999,0.0,0.00145]
[1778991001811,44.42,78024.74,0.0,-0.99999,0.0,0.00145]
[1778991007112,44.42,78022.09,0.0,-0.99999,0.0,0.00144]
[1778991008119,44.42,78018.88,0.0,-0.99999,0.0,0.00143]
[1778991009126,44.42,78016.55,0.0,-0.99999,0.0,0.00142]
[1778991011003,44.42,78015.03,0.0,-0.99999,0.0,0.00142]
[1778991011053,44.42,78015.03,0.0,-0.99999,0.0,0.00142]
[1778991011059,44.42,78015.03,0.0,-0.99999,0.0,0.00142]
[1778991011308,44.42,78015.03,0.0,-0.99999,0.0,0.00142]
[1778991011409,44.42,78014.89,0.0,-0.99999,0.0,0.00142]
[1778991013155,44.42,78012.66,0.0,-0.99999,0.0,0.00141]
[1778991015169,44.42,78015.28,0.0,-0.99999,0.0,0.00142]
[1778991017891,44.42,78014.85,0.0,-0.99999,0.0,0.00142]
[1778991018060,44.42,78014.85,0.0,-0.99999,0.0,0.00142]
[1778991024232,44.42,78014.78,0.0,-0.99999,0.0,0.00142]
[1778991030274,44.42,78015.53,0.0,-0.99999,0.0,0.00142]
[1778991032288,44.42,78015.47,0.0,-0.99999,0.0,0.00141]
[1778991034393,44.42,78015.47,0.0,-0.99999,0.0,0.00141]
[1778991034560,44.42,78015.47,0.0,-0.99999,0.0,0.00141]
[1778991034773,44.42,78015.47,0.0,-0.99999,0.0,0.00141]
[1778991034810,44.42,78015.47,0.0,-0.99999,0.0,0.00141]
[1778991035309,44.42,78015.32,0.0,-0.99999,0.0,0.00141]
[1778991041351,44.42,78015.42,0.0,-0.99999,0.0,0.00141]
[1778991046386,44.42,78015.52,0.0,-0.99999,0.0,0.00141]
[1778991049324,44.42,78015.56,0.0,-0.99999,0.0,0.00141]
[1778991049562,44.42,78015.56,0.0,-0.99999,0.0,0.00141]
[1778991049565,44.42,78020.42,0.0,-0.99999,0.0,0.00143]
[1778991055450,44.42,78022.31,0.0,-0.99999,0.0,0.00143]
[1778991058471,44.42,78020.12,0.0,-0.99999,0.0,0.00143]
[1778991062262,44.42,78018.44,0.0,-0.99999,0.0,0.00142]
[1778991062309,44.42,78018.44,0.0,-0.99999,0.0,0.00142]
[1778991062423,44.42,78018.44,0.0,-0.99999,0.0,0.00142]
[1778991062560,44.42,78018.44,0.0,-0.99999,0.0,0.00142]
[1778991062661,44.42,78018.44,0.0,-0.99999,0.0,0.00142]
[1778991069548,44.42,78018.45,0.0,-0.99999,0.0,0.00142]
[1778991072603,44.42,78018.76,0.0,-0.99999,0.0,0.00142]
[1778991072809,44.42,78018.7,0.0,-0.99999,0.0,0.00142]
[1778991078611,44.42,78017.68,0.0,-0.99999,0.0,0.00142]
[1778991079903,44.42,78017.5,0.0,-0.99999,0.0,0.00142]
[1778991080058,44.42,78017.5,0.0,-0.99999,0.0,0.00142]
[1778991080146,44.42,78017.5,0.0,-0.99999,0.0,0.00142]
[1778991080309,44.42,78017.5,0.0,-0.99999,0.0,0.00142]
[1778991083646,44.42,78016.96,0.0,-0.99999,0.0,0.00142]
[1778991087300,44.42,78016.3,0.0,-0.99999,0.0,0.00141]
[1778991087309,44.42,78016.3,0.0,-0.99999,0.0,0.00141]
[1778991091702,44.42,78018.54,0.0,-0.99999,0.0,0.00141]
[1778991092751,44.42,78018.54,0.0,-0.99999,0.0,0.00141]
[1778991092811,44.42,78018.54,0.0,-0.99999,0.0,0.00141]
[1778991093001,44.42,78018.54,0.0,-0.99999,0.0,0.00141]
[1778991093058,44.42,78018.54,0.0,-0.99999,0.0,0.00141]
[1778991093103,44.42,78018.62,0.0,-0.99999,0.0,0.00141]
[1778991098751,44.42,78017.32,0.0,-0.99999,0.0,0.00141]
[1778991101443,44.42,78017.94,0.0,-0.99999,0.0,0.00141]
[1778991101560,44.42,78017.94,0.0,-0.99999,0.0,0.00141]
[1778991106807,44.42,78017.03,0.0,-0.99999,0.0,0.00141]
[1778991108702,44.42,78017.03,0.0,-0.99999,0.0,0.00141]
[1778991108809,44.42,78016.83,0.0,-0.99999,0.0,0.00141]
[1778991108937,44.42,78016.83,0.0,-0.99999,0.0,0.00141]
[1778991109058,44.42,78016.83,0.0,-0.99999,0.0,0.00141]
[1778991109158,44.42,78017.81,0.0,-0.99999,0.0,0.00141]
[1778991111843,44.42,78015.5,0.0,-0.99999,0.0,0.0014]
[1778991112850,44.42,78012.79,0.0,-0.99999,0.0,0.0014]
[1778991114756,44.42,78011.87,0.0,-0.99999,0.0,0.00139]
[1778991114810,44.42,78011.87,0.0,-0.99999,0.0,0.00139]
[1778991114864,44.42,78009.64,0.0,-0.99999,0.0,0.00139]
[1778991119899,44.42,78009.31,0.0,-0.99999,0.0,0.00138]
[1778991122920,44.42,78006.85,0.0,-0.99999,0.0,0.00138]
[1778991125231,44.42,78006.3,0.0,-0.99999,0.0,0.00138]
[1778991125308,44.42,78006.3,0.0,-0.99999,0.0,0.00138]
[1778991125458,44.42,78006.3,0.0,-0.99999,0.0,0.00138]
[1778991125560,44.42,78006.3,0.0,-0.99999,0.0,0.00138]
[1778991125612,44.42,78005.79,0.0,-0.99999,0.0,0.00137]
[1778991126948,44.42,78003.37,0.0,-0.99999,0.0,0.00137]
[1778991131983,44.42,78003.22,0.0,-0.99999,0.0,0.00137]
[1778991135011,44.42,78001.29,0.0,-0.99999,0.0,0.00136]
[1778991136283,44.42,78001.29,0.0,-0.99999,0.0,0.00136]
[1778991136308,44.42,78001.29,0.0,-0.99999,0.0,0.00136]
[1778991136409,44.42,78005.83,0.0,-0.99999,0.0,0.00137]
[1778991137024,44.42,78009.87,0.0,-0.99999,0.0,0.00139]
[1778991139586,44.42,78010.43,0.0,-0.99999,0.0,0.00139]
[1778991139812,44.42,78010.08,0.0,-0.99999,0.0,0.00139]
[1778991140644,44.42,78010.08,0.0,-0.99999,0.0,0.00139]
[1778991140697,44.42,78010.89,0.0,-0.99999,0.0,0.00139]
[1778991140811,44.42,78010.89,0.0,-0.99999,0.0,0.00139]
[1778991147095,44.42,78011.4,0.0,-0.99999,0.0,0.00139]
[1778991152130,44.42,78010.8,0.0,-0.99999,0.0,0.00138]
[1778991153645,44.42,78010.8,0.0,-0.99999,0.0,0.00138]
[1778991153810,44.42,78010.8,0.0,-0.99999,0.0,0.00138]
[1778991155151,44.42,78013.68,0.0,-0.99999,0.0,0.00139]
[1778991156158,44.42,78015.84,0.0,-0.99999,0.0,0.0014]
[1778991158759,44.42,78015.33,0.0,-0.99999,0.0,0.00139]
[1778991158809,44.42,78015.87,0.0,-0.99999,0.0,0.0014]
[1778991159124,44.42,78015.87,0.0,-0.99999,0.0,0.0014]
[1778991159309,44.42,78015.87,0.0,-0.99999,0.0,0.0014]
[1778991159409,44.42,78016.24,0.0,-0.99999,0.0,0.0014]
[1778991164303,44.42,78016.96,0.0,-0.99999,0.0,0.0014]
[1778991164310,44.42,78016.96,0.0,-0.99999,0.0,0.0014]
[1778991170256,44.42,78015.83,0.0,-0.99999,0.0,0.0014]
[1778991172270,44.42,78018.06,0.0,-0.99999,0.0,0.0014]
[1778991177305,44.42,78018.4,0.0,-0.99999,0.0,0.0014]
[1778991182079,44.42,78018.5,0.0,-0.99999,0.0,0.0014]
[1778991182125,44.42,78018.5,0.0,-0.99999,0.0,0.0014]
[1778991182309,44.42,78018.5,0.0,-0.99999,0.0,0.0014]
[1778991182410,44.42,78018.5,0.0,-0.99999,0.0,0.0014]
[1778991188382,44.42,78018.59,0.0,-0.99999,0.0,0.00141]
[1778991195431,44.42,78018.79,0.0,-0.99999,0.0,0.00141]
[1778991196438,44.42,78020.96,0.0,-0.99999,0.0,0.00141]
[1778991197065,44.42,78020.96,0.0,-0.99999,0.0,0.00141]
[1778991197309,44.42,78020.96,0.0,-0.99999,0.0,0.00141]
[1778991197499,44.42,78020.96,0.0,-0.99999,0.0,0.00141]
[1778991197563,44.42,78020.96,0.0,-0.99999,0.0,0.00141]
[1778991197599,44.42,78020.96,0.0,-0.99999,0.0,0.00141]
[1778991206508,44.42,78022.25,0.0,-0.99999,0.0,0.00142]
[1778991211543,44.42,78022.31,0.0,-0.99999,0.0,0.00141]
[1778991213326,44.42,78022.68,0.0,-0.99999,0.0,0.00141]
[1778991213564,44.42,78022.68,0.0,-0.99999,0.0,0.00141]
[1778991219599,44.42,78021.32,0.0,-0.99999,0.0,0.00141]
[1778991224634,44.42,78021.28,0.0,-0.99999,0.0,0.00141]
[1778991227671,44.42,78020.87,0.0,-0.99999,0.0,0.0014]
[1778991227811,44.42,78020.87,0.0,-0.99999,0.0,0.0014]
[1778991228222,44.42,78020.77,0.0,-0.99999,0.0,0.0014]
[1778991228307,44.42,78020.77,0.0,-0.99999,0.0,0.0014]
[1778991228662,44.42,78020.82,0.0,-0.99999,0.0,0.0014]
[1778991233697,44.42,78021.35,0.0,-0.99999,0.0,0.00141]
[1778991235857,44.42,78021.68,0.0,-0.99999,0.0,0.00141]
[1778991236060,44.42,78021.68,0.0,-0.99999,0.0,0.00141]
[1778991241753,44.42,78017.68,0.0,-0.99999,0.0,0.00139]
[1778991242350,44.42,78017.68,0.0,-0.99999,0.0,0.00139]
[1778991242562,44.42,78017.68,0.0,-0.99999,0.0,0.00139]
[1778991242742,44.42,78017.68,0.0,-0.99999,0.0,0.00139]
[1778991242810,44.42,78017.68,0.0,-0.99999,0.0,0.00139]
[1778991242794,44.42,78017.58,0.0,-0.99999,0.0,0.00139]
[1778991247795,44.42,78016.85,0.0,-0.99999,0.0,0.00139]
[1778991252830,44.42,78017.08,0.0,-0.99999,0.0,0.00139]
[1778991258872,44.42,78017.14,0.0,-0.99999,0.0,0.00139]
[1778991262409,44.42,78017.18,0.0,-0.99999,0.0,0.00139]
[1778991262561,44.42,78017.18,0.0,-0.99999,0.0,0.00139]
[1778991264914,44.42,78019.91,0.0,-0.99999,0.0,0.0014]
[1778991270956,44.42,78020.03,0.0,-0.99999,0.0,0.0014]
[1778991271963,44.42,78020.26,0.0,-0.99999,0.0,0.00139]
[1778991276279,44.42,78021.72,0.0,-0.99999,0.0,0.0014]
[1778991276311,44.42,78021.72,0.0,-0.99999,0.0,0.0014]
[1778991277119,44.42,78021.95,0.0,-0.99999,0.0,0.0014]
[1778991277310,44.42,78021.95,0.0,-0.99999,0.0,0.0014]
[1778991277409,44.42,78021.85,0.0,-0.99999,0.0,0.0014]
[1778991283595,44.42,78022.04,0.0,-0.99999,0.0,0.0014]
[1778991289082,44.42,78022.08,0.0,-0.99999,0.0,0.0014]
[1778991293925,44.42,78022.17,0.0,-0.99999,0.0,0.0014]
[1778991294060,44.42,78022.17,0.0,-0.99999,0.0,0.0014]
[1778991299152,44.42,78023.94,0.0,-0.99999,0.0,0.00141]
[1778991300031,44.42,78023.94,0.0,-0.99999,0.0,0.00141]
[1778991300058,44.42,78023.94,0.0,-0.99999,0.0,0.00141]
[1778991300873,44.42,78023.94,0.0,-0.99999,0.0,0.00141]
[1778991300910,44.42,78023.39,0.0,-0.99999,0.0,0.0014]
[1778991301059,44.42,78023.39,0.0,-0.99999,0.0,0.0014]
[1778991306201,44.42,78023.24,0.0,-0.99999,0.0,0.0014]
[1778991311237,44.42,78023.55,0.0,-0.99999,0.0,0.0014]
[1778991317279,44.42,78023.45,0.0,-0.99999,0.0,0.0014]
[1778991319293,44.42,78025.98,0.0,-0.99999,0.0,0.00141]
[1778991320300,44.42,78029.78,0.0,-0.99999,0.0,0.00142]
[1778991321259,44.42,78029.78,0.0,-0.99999,0.0,0.00142]
[1778991321309,44.42,78029.78,0.0,-0.99999,0.0,0.00142]
[1778991321360,44.42,78027.61,0.0,-0.99999,0.0,0.00142]
[1778991325741,44.42,78027.96,0.0,-0.99999,0.0,0.00142]
[1778991325810,44.42,78027.96,0.0,-0.99999,0.0,0.00142]
[1778991325897,44.42,78027.73,0.0,-0.99999,0.0,0.00142]
[1778991331402,44.42,78025.62,0.0,-0.99999,0.0,0.0014]
[1778991333789,44.42,78025.51,0.0,-0.99999,0.0,0.0014]
[1778991333814,44.42,78025.51,0.0,-0.99999,0.0,0.0014]
[1778991334423,44.42,78027.38,0.0,-0.99999,0.0,0.00141]
[1778991336437,44.42,78024.97,0.0,-0.99999,0.0,0.0014]
[1778991338451,44.42,78027.48,0.0,-0.99999,0.0,0.00141]
[1778991339107,44.42,78027.48,0.0,-0.99999,0.0,0.00141]
[1778991339310,44.42,78027.48,0.0,-0.99999,0.0,0.00141]
[1778991339458,44.42,78028.23,0.0,-0.99999,0.0,0.00141]
[1778991341262,44.42,78029.19,0.0,-0.99999,0.0,0.00141]
[1778991341307,44.42,78029.19,0.0,-0.99999,0.0,0.00141]
[1778991347514,44.42,78028.82,0.0,-0.99999,0.0,0.00141]
[1778991352549,44.42,78029.41,0.0,-0.99999,0.0,0.00141]
[1778991356782,44.42,78030.08,0.0,-0.99999,0.0,0.00142]
[1778991356810,44.42,78030.08,0.0,-0.99999,0.0,0.00142]
[1778991357530,44.42,78030.08,0.0,-0.99999,0.0,0.00142]
[1778991357559,44.42,78030.08,0.0,-0.99999,0.0,0.00142]
[1778991357584,44.42,78029.87,0.0,-0.99999,0.0,0.00142]
[1778991362619,44.42,78030.23,0.0,-0.99999,0.0,0.00142]
[1778991367654,44.42,78028.03,0.0,-0.99999,0.0,0.00141]
[1778991369668,44.42,78029.83,0.0,-0.99999,0.0,0.00142]
[1778991369998,44.42,78029.83,0.0,-0.99999,0.0,0.00142]
[1778991370060,44.42,78029.83,0.0,-0.99999,0.0,0.00142]
[1778991370675,44.42,78031.63,0.0,-0.99999,0.0,0.00142]
[1778991377724,44.42,78032.09,0.0,-0.99999,0.0,0.00142]
[1778991379228,44.42,78032.04,0.0,-0.99999,0.0,0.00142]
[1778991379308,44.42,78032.04,0.0,-0.99999,0.0,0.00142]
[1778991380097,44.42,78033.72,0.0,-0.99999,0.0,0.00143]
[1778991380311,44.42,78033.72,0.0,-0.99999,0.0,0.00143]
[1778991380330,44.42,78033.72,0.0,-0.99999,0.0,0.00143]
[1778991385780,44.42,78033.6,0.0,-0.99999,0.0,0.00143]
[1778991393836,44.42,78033.38,0.0,-0.99999,0.0,0.00142]
[1778991397097,44.42,78033.33,0.0,-0.99999,0.0,0.00142]
[1778991397310,44.42,78033.33,0.0,-0.99999,0.0,0.00142]
[1778991399878,44.42,78043.17,0.0,-0.99999,0.0,0.00145]
[1778991400748,44.42,78043.17,0.0,-0.99999,0.0,0.00145]
[1778991400885,44.42,78052.83,0.0,-0.99999,0.0,0.00148]
[1778991401892,44.42,78054.53,0.0,-0.99999,0.0,0.00149]
[1778991403160,44.42,78054.53,0.0,-0.99999,0.0,0.00149]
[1778991403569,44.42,78054.53,0.0,-0.99999,0.0,0.00149]
[1778991403858,44.42,78054.53,0.0,-0.99999,0.0,0.00149]
[1778991403906,44.42,78055.0,0.0,-0.99999,0.0,0.00149]
[1778991405920,44.42,78049.67,0.0,-0.99999,0.0,0.00147]
[1778991406927,44.42,78042.8,0.0,-0.99999,0.0,0.00145]
[1778991407890,44.42,78042.8,0.0,-0.99999,0.0,0.00145]
[1778991407934,44.42,78042.3,0.0,-0.99999,0.0,0.00145]
[1778991408058,44.42,78042.3,0.0,-0.99999,0.0,0.00145]
[1778991411686,44.42,78042.77,0.0,-0.99999,0.0,0.00145]
[1778991411809,44.42,78042.77,0.0,-0.99999,0.0,0.00145]
[1778991411962,44.42,78041.11,0.0,-0.99999,0.0,0.00144]
[1778991413236,44.42,78040.59,0.0,-0.99999,0.0,0.00144]
[1778991413312,44.42,78040.59,0.0,-0.99999,0.0,0.00144]
[1778991420026,44.42,78040.79,0.0,-0.99999,0.0,0.00144]
[1778991423177,44.42,78040.73,0.0,-0.99999,0.0,0.00144]
[1778991423309,44.42,78040.73,0.0,-0.99999,0.0,0.00144]
[1778991424432,44.42,78040.4,0.0,-0.99999,0.0,0.00144]
[1778991424562,44.42,78040.4,0.0,-0.99999,0.0,0.00144]
[1778991424633,44.42,78040.43,0.0,-0.99999,0.0,0.00144]
[1778991431103,44.42,78040.36,0.0,-0.99999,0.0,0.00144]
[1778991433117,44.42,78037.74,0.0,-0.99999,0.0,0.00143]
[1778991434347,44.42,78037.74,0.0,-0.99999,0.0,0.00143]
[1778991434561,44.42,78037.74,0.0,-0.99999,0.0,0.00143]
[1778991434589,44.42,78032.7,0.0,-0.99999,0.0,0.00142]
[1778991440166,44.42,78033.21,0.0,-0.99999,0.0,0.00142]
[1778991445201,44.42,78033.32,0.0,-0.99999,0.0,0.00142]
[1778991447195,44.42,78033.97,0.0,-0.99999,0.0,0.00142]
[1778991447309,44.42,78033.97,0.0,-0.99999,0.0,0.00142]
[1778991448419,44.42,78033.97,0.0,-0.99999,0.0,0.00142]
[1778991448561,44.42,78033.97,0.0,-0.99999,0.0,0.00142]
[1778991448651,44.42,78033.97,0.0,-0.99999,0.0,0.00142]
[1778991452250,44.42,78034.59,0.0,-0.99999,0.0,0.00141]
[1778991458293,44.42,78034.57,0.0,-0.99999,0.0,0.00141]
[1778991463327,44.42,78033.25,0.0,-0.99999,0.0,0.00141]
[1778991464868,44.42,78033.25,0.0,-0.99999,0.0,0.00141]
[1778991465058,44.42,78033.25,0.0,-0.99999,0.0,0.00141]
[1778991475411,44.42,78033.23,0.0,-0.99999,0.0,0.00141]
[1778991479618,44.42,78033.44,0.0,-0.99999,0.0,0.00141]
[1778991479809,44.42,78033.44,0.0,-0.99999,0.0,0.00141]
[1778991479910,44.42,78037.14,0.0,-0.99999,0.0,0.00142]
[1778991480447,44.42,78045.85,0.0,-0.99999,0.0,0.00145]
[1778991481270,44.42,78045.85,0.0,-0.99999,0.0,0.00145]
[1778991481308,44.42,78045.85,0.0,-0.99999,0.0,0.00145]
[1778991481454,44.42,78045.57,0.0,-0.99999,0.0,0.00145]
[1778991485189,44.42,78045.19,0.0,-0.99999,0.0,0.00145]
[1778991485308,44.42,78045.19,0.0,-0.99999,0.0,0.00145]
[1778991490297,44.42,78046.04,0.0,-0.99999,0.0,0.00145]
[1778991490309,44.42,78046.04,0.0,-0.99999,0.0,0.00145]
[1778991491725,44.42,78045.16,0.0,-0.99999,0.0,0.00145]
[1778991491812,44.42,78045.16,0.0,-0.99999,0.0,0.00145]
[1778991491825,44.42,78045.16,0.0,-0.99999,0.0,0.00145]
[1778991494906,44.42,78045.16,0.0,-0.99999,0.0,0.00145]
[1778991495071,44.42,78045.16,0.0,-0.99999,0.0,0.00145]
[1778991501594,44.42,78047.83,0.0,-0.99999,0.0,0.00146]
[1778991502269,44.42,78047.83,0.0,-0.99999,0.0,0.00146]
[1778991502307,44.42,78047.83,0.0,-0.99999,0.0,0.00146]
[1778991503052,44.42,78047.83,0.0,-0.99999,0.0,0.00146]
[1778991503058,44.42,78047.83,0.0,-0.99999,0.0,0.00146]
[1778991503153,44.42,78047.96,0.0,-0.99999,0.0,0.00146]
[1778991506629,44.42,78045.77,0.0,-0.99999,0.0,0.00145]
[1778991507160,44.42,78045.77,0.0,-0.99999,0.0,0.00145]
[1778991507311,44.42,78045.77,0.0,-0.99999,0.0,0.00145]
[1778991507636,44.42,78046.69,0.0,-0.99999,0.0,0.00145]
[1778991513070,44.42,78045.79,0.0,-0.99999,0.0,0.00144]
[1778991513309,44.42,78046.43,0.0,-0.99999,0.0,0.00144]
[1778991518715,44.42,78046.68,0.0,-0.99999,0.0,0.00144]
[1778991523750,44.42,78044.81,0.0,-0.99999,0.0,0.00144]
[1778991525910,44.42,78043.73,0.0,-0.99999,0.0,0.00143]
[1778991526059,44.42,78043.73,0.0,-0.99999,0.0,0.00143]
[1778991526067,44.42,78043.44,0.0,-0.99999,0.0,0.00143]
[1778991527053,44.42,78043.44,0.0,-0.99999,0.0,0.00143]
[1778991527154,44.42,78045.67,0.0,-0.99999,0.0,0.00144]
[1778991527309,44.42,78045.67,0.0,-0.99999,0.0,0.00144]
[1778991528785,44.42,78048.02,0.0,-0.99999,0.0,0.00145]
[1778991530912,44.42,78049.45,0.0,-0.99999,0.0,0.00145]
[1778991531059,44.42,78049.45,0.0,-0.99999,0.0,0.00145]
[1778991531114,44.42,78049.5,0.0,-0.99999,0.0,0.00145]
[1778991531285,44.42,78049.5,0.0,-0.99999,0.0,0.00145]
[1778991531309,44.42,78049.5,0.0,-0.99999,0.0,0.00145]
[1778991536843,44.42,78049.68,0.0,-0.99999,0.0,0.00145]
[1778991543891,44.42,78050.04,0.0,-0.99999,0.0,0.00145]
[1778991545905,44.42,78052.74,0.0,-0.99999,0.0,0.00146]
[1778991547021,44.42,78052.74,0.0,-0.99999,0.0,0.00146]
[1778991547059,44.42,78052.74,0.0,-0.99999,0.0,0.00146]
[1778991547122,44.42,78054.14,0.0,-0.99999,0.0,0.00147]
[1778991548227,44.42,78054.25,0.0,-0.99999,0.0,0.00147]
[1778991548309,44.42,78054.25,0.0,-0.99999,0.0,0.00147]
[1778991557991,44.42,78054.71,0.0,-0.99999,0.0,0.00147]
[1778991558998,44.42,78056.59,0.0,-0.99999,0.0,0.00148]
[1778991560834,44.42,78056.48,0.0,-0.99999,0.0,0.00148]
[1778991561061,44.42,78056.48,0.0,-0.99999,0.0,0.00148]
[1778991561161,44.42,78056.48,0.0,-0.99999,0.0,0.00148]
[1778991562027,44.42,78056.48,0.0,-0.99999,0.0,0.00148]
[1778991562058,44.42,78056.48,0.0,-0.99999,0.0,0.00148]
[1778991564035,44.42,78053.83,0.0,-0.99999,0.0,0.00147]
[1778991566049,44.42,78055.87,0.0,-0.99999,0.0,0.00147]
[1778991567323,44.42,78054.6,0.0,-0.99999,0.0,0.00147]
[1778991567561,44.42,78054.6,0.0,-0.99999,0.0,0.00147]
[1778991568063,44.42,78054.46,0.0,-0.99999,0.0,0.00147]
[1778991568442,44.42,78054.46,0.0,-0.99999,0.0,0.00147]
[1778991568560,44.42,78054.46,0.0,-0.99999,0.0,0.00147]
[1778991574105,44.42,78049.77,0.0,-0.99999,0.0,0.00144]
[1778991574637,44.42,78049.77,0.0,-0.99999,0.0,0.00144]
[1778991574807,44.42,78049.77,0.0,-0.99999,0.0,0.00144]
[1778991575112,44.42,78049.26,0.0,-0.99999,0.0,0.00144]
[1778991575873,44.42,78049.26,0.0,-0.99999,0.0,0.00144]
[1778991576061,44.42,78049.26,0.0,-0.99999,0.0,0.00144]
[1778991580147,44.42,78046.96,0.0,-0.99999,0.0,0.00144]
[1778991580840,44.42,78046.96,0.0,-0.99999,0.0,0.00144]
[1778991581060,44.42,78046.96,0.0,-0.99999,0.0,0.00144]
[1778991581154,44.42,78046.99,0.0,-0.99999,0.0,0.00144]
[1778991581913,44.42,78046.99,0.0,-0.99999,0.0,0.00144]
[1778991582058,44.42,78046.99,0.0,-0.99999,0.0,0.00144]
[1778991587196,44.42,78047.64,0.0,-0.99999,0.0,0.00144]
[1778991587696,44.42,78047.64,0.0,-0.99999,0.0,0.00144]
[1778991593570,44.42,78049.06,0.0,-0.99999,0.0,0.00144]
[1778991600290,44.42,78047.69,0.0,-0.99999,0.0,0.00144]
[1778991607339,44.42,78047.65,0.0,-0.99999,0.0,0.00144]
[1778991612374,44.42,78047.65,0.0,-0.99999,0.0,0.00144]
[1778991613754,44.42,78047.65,0.0,-0.99999,0.0,0.00144]
[1778991613811,44.42,78047.65,0.0,-0.99999,0.0,0.00144]
[1778991614105,44.42,78047.65,0.0,-0.99999,0.0,0.00144]
[1778991614159,44.42,78047.14,0.0,-0.99999,0.0,0.00144]
[1778991614309,44.42,78047.14,0.0,-0.99999,0.0,0.00144]
[1778991619424,44.42,78046.86,0.0,-0.99999,0.0,0.00144]
[1778991621355,44.42,78046.86,0.0,-0.99999,0.0,0.00144]
[1778991621562,44.42,78046.86,0.0,-0.99999,0.0,0.00144]
[1778991621938,44.42,78046.86,0.0,-0.99999,0.0,0.00144]
[1778991622059,44.42,78046.86,0.0,-0.99999,0.0,0.00144]
[1778991622160,44.42,78047.3,0.0,-0.99999,0.0,0.00144]
[1778991626473,44.42,78044.67,0.0,-0.99999,0.0,0.00143]
[1778991627740,44.42,78044.67,0.0,-0.99999,0.0,0.00143]
[1778991627815,44.42,78044.67,0.0,-0.99999,0.0,0.00143]
[1778991627817,44.42,78043.95,0.0,-0.99999,0.0,0.00143]
[1778991629198,44.42,78043.95,0.0,-0.99999,0.0,0.00143]
[1778991628487,44.42,78041.04,0.0,-0.99999,0.0,0.00142]
[1778991629310,44.42,78041.04,0.0,-0.99999,0.0,0.00142]
[1778991635536,44.42,78041.12,0.0,-0.99999,0.0,0.00141]
[1778991638267,44.42,78041.8,0.0,-0.99999,0.0,0.00141]
[1778991638307,44.42,78041.73,0.0,-0.99999,0.0,0.00141]
[1778991638557,44.42,78042.55,0.0,-0.99999,0.0,0.00141]
[1778991639756,44.42,78042.55,0.0,-0.99999,0.0,0.00141]
[1778991639812,44.42,78042.55,0.0,-0.99999,0.0,0.00141]
[1778991648630,44.42,78042.87,0.0,-0.99999,0.0,0.00141]
[1778991650090,44.42,78042.87,0.0,-0.99999,0.0,0.00141]
[1778991650270,44.42,78042.83,0.0,-0.99999,0.0,0.00141]
[1778991650309,44.42,78042.83,0.0,-0.99999,0.0,0.00141]
[1778991650644,44.42,78042.81,0.0,-0.99999,0.0,0.00141]
[1778991651335,44.42,78042.81,0.0,-0.99999,0.0,0.00141]
[1778991651563,44.42,78042.81,0.0,-0.99999,0.0,0.00141]
[1778991657693,44.42,78042.17,0.0,-0.99999,0.0,0.00141]
[1778991662728,44.42,78042.24,0.0,-0.99999,0.0,0.00141]
[1778991664742,44.42,78043.84,0.0,-0.99999,0.0,0.00142]
[1778991666892,44.42,78043.38,0.0,-0.99999,0.0,0.00142]
[1778991667058,44.42,78043.38,0.0,-0.99999,0.0,0.00142]
[1778991667159,44.42,78043.52,0.0,-0.99999,0.0,0.00142]
[1778991668303,44.42,78043.03,0.0,-0.99999,0.0,0.00141]
[1778991668310,44.42,78043.03,0.0,-0.99999,0.0,0.00141]
[1778991681861,44.42,78043.2,0.0,-0.99999,0.0,0.00142]
[1778991683625,44.42,78043.2,0.0,-0.99999,0.0,0.00142]
[1778991683811,44.42,78043.2,0.0,-0.99999,0.0,0.00142]
[1778991683910,44.42,78043.2,0.0,-0.99999,0.0,0.00142]
[1778991685104,44.42,78043.2,0.0,-0.99999,0.0,0.00142]
[1778991685310,44.42,78043.2,0.0,-0.99999,0.0,0.00142]
[1778991690924,44.42,78043.48,0.0,-0.99999,0.0,0.00142]
[1778991693142,44.42,78043.29,0.0,-0.99999,0.0,0.00141]
[1778991693311,44.42,78043.29,0.0,-0.99999,0.0,0.00141]
[1778991693243,44.42,78045.88,0.0,-0.99999,0.0,0.00142]
[1778991693945,44.42,78047.68,0.0,-0.99999,0.0,0.00142]
[1778991694678,44.42,78047.68,0.0,-0.99999,0.0,0.00142]
[1778991694808,44.42,78047.68,0.0,-0.99999,0.0,0.00142]
[1778991698371,44.42,78048.03,0.0,-0.99999,0.0,0.00142]
[1778991698559,44.42,78048.03,0.0,-0.99999,0.0,0.00142]
[1778991699168,44.42,78048.03,0.0,-0.99999,0.0,0.00142]
[1778991699309,44.42,78048.03,0.0,-0.99999,0.0,0.00142]
[1778991699269,44.42,78048.07,0.0,-0.99999,0.0,0.00142]
[1778991703207,44.42,78048.19,0.0,-0.99999,0.0,0.00142]
[1778991703311,44.42,78048.19,0.0,-0.99999,0.0,0.00142]
[1778991709063,44.42,78048.79,0.0,-0.99999,0.0,0.00142]
[1778991709793,44.42,78048.79,0.0,-0.99999,0.0,0.00142]
[1778991709810,44.42,78048.79,0.0,-0.99999,0.0,0.00142]
[1778991710070,44.42,78051.29,0.0,-0.99999,0.0,0.00143]
[1778991711328,44.42,78051.29,0.0,-0.99999,0.0,0.00143]
[1778991711369,44.42,78051.68,0.0,-0.99999,0.0,0.00143]
[1778991714744,44.42,78051.65,0.0,-0.99999,0.0,0.00143]
[1778991714815,44.42,78051.65,0.0,-0.99999,0.0,0.00143]
[1778991715117,44.42,78051.65,0.0,-0.99999,0.0,0.00143]
[1778991715311,44.42,78051.65,0.0,-0.99999,0.0,0.00143]
[1778991715153,44.42,78052.19,0.0,-0.99999,0.0,0.00144]
[1778991721147,44.42,78052.42,0.0,-0.99999,0.0,0.00144]
[1778991722688,44.42,78052.22,0.0,-0.99999,0.0,0.00144]
[1778991722810,44.42,78052.22,0.0,-0.99999,0.0,0.00144]
[1778991723161,44.42,78052.25,0.0,-0.99999,0.0,0.00144]
[1778991723907,44.42,78052.25,0.0,-0.99999,0.0,0.00144]
[1778991724061,44.42,78052.25,0.0,-0.99999,0.0,0.00144]
[1778991726182,44.42,78050.6,0.0,-0.99999,0.0,0.00143]
[1778991726367,44.42,78050.6,0.0,-0.99999,0.0,0.00143]
[1778991726563,44.42,78050.6,0.0,-0.99999,0.0,0.00143]
[1778991727189,44.42,78048.49,0.0,-0.99999,0.0,0.00142]
[1778991727699,44.42,78048.49,0.0,-0.99999,0.0,0.00142]
[1778991727812,44.42,78048.49,0.0,-0.99999,0.0,0.00142]
[1778991733231,44.42,78046.74,0.0,-0.99999,0.0,0.00142]
[1778991733626,44.42,78046.74,0.0,-0.99999,0.0,0.00142]
[1778991733809,44.42,78046.74,0.0,-0.99999,0.0,0.00142]
[1778991739275,44.42,78046.79,0.0,-0.99999,0.0,0.00142]
[1778991744310,44.42,78047.41,0.0,-0.99999,0.0,0.00142]
[1778991750353,44.42,78047.22,0.0,-0.99999,0.0,0.00142]
[1778991751807,44.42,78046.91,0.0,-0.99999,0.0,0.00141]
[1778991752060,44.42,78046.91,0.0,-0.99999,0.0,0.00141]
[1778991752367,44.42,78046.32,0.0,-0.99999,0.0,0.00141]
[1778991753261,44.42,78046.32,0.0,-0.99999,0.0,0.00141]
[1778991753308,44.42,78046.32,0.0,-0.99999,0.0,0.00141]
[1778991758410,44.42,78046.02,0.0,-0.99999,0.0,0.00141]
[1778991764316,44.42,78046.07,0.0,-0.99999,0.0,0.00141]
[1778991764381,44.42,78052.36,0.0,-0.99999,0.0,0.00143]
[1778991764559,44.42,78052.36,0.0,-0.99999,0.0,0.00143]
[1778991764611,44.42,78057.82,0.0,-0.99999,0.0,0.00144]
[1778991766372,44.42,78057.82,0.0,-0.99999,0.0,0.00144]
[1778991766564,44.42,78058.66,0.0,-0.99999,0.0,0.00145]
[1778991766593,44.42,78057.3,0.0,-0.99999,0.0,0.00144]
[1778991773897,44.42,78057.77,0.0,-0.99999,0.0,0.00144]
[1778991774062,44.42,78057.77,0.0,-0.99999,0.0,0.00144]
[1778991774269,44.42,78057.77,0.0,-0.99999,0.0,0.00144]
[1778991774308,44.42,78057.77,0.0,-0.99999,0.0,0.00144]
[1778991774368,44.42,78057.77,0.0,-0.99999,0.0,0.00144]
[1778991776537,44.42,78053.22,0.0,-0.99999,0.0,0.00143]
[1778991777459,44.42,78053.22,0.0,-0.99999,0.0,0.00143]
[1778991777560,44.42,78053.22,0.0,-0.99999,0.0,0.00143]
[1778991777560,44.42,78051.21,0.0,-0.99999,0.0,0.00142]
[1778991784593,44.42,78051.52,0.0,-0.99999,0.0,0.00142]
[1778991786320,44.42,78051.52,0.0,-0.99999,0.0,0.00142]
[1778991786560,44.42,78051.6,0.0,-0.99999,0.0,0.00142]
[1778991786607,44.42,78051.52,0.0,-0.99999,0.0,0.00142]
[1778991787614,44.42,78050.48,0.0,-0.99999,0.0,0.00142]
[1778991788559,44.42,78050.48,0.0,-0.99999,0.0,0.00142]
[1778991788621,44.42,78052.86,0.0,-0.99999,0.0,0.00143]
[1778991789628,44.42,78054.69,0.0,-0.99999,0.0,0.00143]
[1778991794663,44.42,78054.87,0.0,-0.99999,0.0,0.00144]
[1778991795680,44.42,78054.87,0.0,-0.99999,0.0,0.00144]
[1778991795811,44.42,78054.87,0.0,-0.99999,0.0,0.00144]
[1778991803726,44.42,78054.96,0.0,-0.99999,0.0,0.00144]
[1778991811782,44.42,78055.01,0.0,-0.99999,0.0,0.00143]
[1778991813796,44.42,78056.58,0.0,-0.99999,0.0,0.00143]
[1778991815810,44.42,78063.9,0.0,-0.99999,0.0,0.00146]
[1778991816787,44.42,78063.9,0.0,-0.99999,0.0,0.00146]
[1778991816814,44.42,78063.9,0.0,-0.99999,0.0,0.00146]
[1778991816817,44.42,78065.57,0.0,-0.99999,0.0,0.00146]
[1778991818831,44.42,78066.56,0.0,-0.99999,0.0,0.00146]
[1778991823148,44.42,78066.57,0.0,-0.99999,0.0,0.00146]
[1778991823308,44.42,78066.57,0.0,-0.99999,0.0,0.00146]
[1778991823397,44.42,78066.1,0.0,-0.99999,0.0,0.00146]
[1778991824690,44.42,78066.16,0.0,-0.99999,0.0,0.00146]
[1778991824810,44.42,78066.16,0.0,-0.99999,0.0,0.00146]
[1778991831050,44.42,78066.54,0.0,-0.99999,0.0,0.00146]
[1778991831059,44.42,78066.54,0.0,-0.99999,0.0,0.00146]
[1778991835990,44.42,78069.31,0.0,-0.99999,0.0,0.00147]
[1778991836957,44.42,78070.69,0.0,-0.99999,0.0,0.00148]
[1778991837563,44.42,78070.69,0.0,-0.99999,0.0,0.00148]
[1778991837659,44.42,78070.69,0.0,-0.99999,0.0,0.00148]
[1778991837809,44.42,78070.69,0.0,-0.99999,0.0,0.00148]
[1778991837965,44.42,78071.88,0.0,-0.99999,0.0,0.00148]
[1778991841993,44.42,78074.82,0.0,-0.99999,0.0,0.00149]
[1778991843001,44.42,78076.8,0.0,-0.99999,0.0,0.0015]
[1778991843902,44.42,78076.8,0.0,-0.99999,0.0,0.0015]
[1778991844060,44.42,78076.8,0.0,-0.99999,0.0,0.0015]
[1778991846994,44.42,78076.59,0.0,-0.99999,0.0,0.0015]
[1778991847060,44.42,78076.59,0.0,-0.99999,0.0,0.0015]
[1778991849333,44.42,78074.89,0.0,-0.99999,0.0,0.00149]
[1778991849397,44.42,78074.67,0.0,-0.99999,0.0,0.00149]
[1778991849564,44.42,78074.67,0.0,-0.99999,0.0,0.00149]
[1778991855087,44.42,78075.24,0.0,-0.99999,0.0,0.00149]
[1778991864150,44.42,78075.53,0.0,-0.99999,0.0,0.00149]
[1778991865753,44.42,78075.58,0.0,-0.99999,0.0,0.00149]
[1778991865810,44.42,78075.58,0.0,-0.99999,0.0,0.00149]
[1778991867893,44.42,78075.65,0.0,-0.99999,0.0,0.00149]
[1778991868058,44.42,78075.65,0.0,-0.99999,0.0,0.00149]
[1778991868178,44.42,78075.93,0.0,-0.99999,0.0,0.0015]
[1778991871607,44.42,78075.69,0.0,-0.99999,0.0,0.00149]
[1778991871812,44.42,78075.69,0.0,-0.99999,0.0,0.00149]
[1778991877247,44.42,78076.09,0.0,-0.99999,0.0,0.00149]
[1778991882282,44.42,78077.07,0.0,-0.99999,0.0,0.00149]
[1778991884358,44.42,78076.5,0.0,-0.99999,0.0,0.00149]
[1778991884562,44.42,78076.52,0.0,-0.99999,0.0,0.00149]
[1778991886516,44.42,78077.16,0.0,-0.99999,0.0,0.00149]
[1778991886561,44.42,78078.4,0.0,-0.99999,0.0,0.00149]
[1778991887317,44.42,78078.24,0.0,-0.99999,0.0,0.00149]
[1778991889020,44.42,78078.06,0.0,-0.99999,0.0,0.00149]
[1778991889331,44.42,78094.7,0.0,-0.99999,0.0,0.00155]
[1778991890338,44.42,78103.22,0.0,-0.99999,0.0,0.00158]
[1778991891345,44.42,78102.29,0.0,-0.99999,0.0,0.00158]
[1778991892504,44.42,78102.29,0.0,-0.99999,0.0,0.00158]
[1778991892352,44.42,78100.48,0.0,-0.99999,0.0,0.00157]
[1778991894366,44.42,78097.51,0.0,-0.99999,0.0,0.00156]
[1778991899401,44.42,78096.06,0.0,-0.99999,0.0,0.00155]
[1778991902422,44.42,78091.55,0.0,-0.99999,0.0,0.00154]
[1778991905740,44.42,78089.9,0.0,-0.99999,0.0,0.00153]
[1778991905809,44.42,78089.9,0.0,-0.99999,0.0,0.00153]
[1778991908464,44.42,78092.56,0.0,-0.99999,0.0,0.00154]
[1778991909533,44.42,78092.56,0.0,-0.99999,0.0,0.00154]
[1778991909559,44.42,78093.11,0.0,-0.99999,0.0,0.00154]
[1778991910478,44.42,78094.58,0.0,-0.99999,0.0,0.00155]
[1778991915513,44.42,78094.14,0.0,-0.99999,0.0,0.00155]
[1778991918565,44.42,78094.47,0.0,-0.99999,0.0,0.00155]
[1778991918809,44.42,78094.47,0.0,-0.99999,0.0,0.00155]
[1778991924576,44.42,78095.72,0.0,-0.99999,0.0,0.00155]
[1778991929611,44.42,78095.43,0.0,-0.99999,0.0,0.00155]
[1778991931625,44.42,78095.61,0.0,-0.99999,0.0,0.00154]
[1778991932656,44.42,78095.61,0.0,-0.99999,0.0,0.00154]
[1778991932809,44.42,78095.61,0.0,-0.99999,0.0,0.00154]
[1778991934776,44.42,78095.59,0.0,-0.99999,0.0,0.00154]
[1778991934809,44.42,78095.59,0.0,-0.99999,0.0,0.00154]
[1778991934866,44.42,78095.48,0.0,-0.99999,0.0,0.00154]
[1778991940688,44.42,78096.09,0.0,-0.99999,0.0,0.00155]
[1778991942828,44.42,78095.92,0.0,-0.99999,0.0,0.00155]
[1778991943059,44.42,78095.92,0.0,-0.99999,0.0,0.00155]
[1778991943160,44.42,78098.52,0.0,-0.99999,0.0,0.00155]
[1778991943709,44.42,78101.12,0.0,-0.99999,0.0,0.00156]
[1778991944716,44.42,78104.97,0.0,-0.99999,0.0,0.00158]
[1778991945931,44.42,78104.97,0.0,-0.99999,0.0,0.00158]
[1778991946061,44.42,78104.97,0.0,-0.99999,0.0,0.00158]
[1778991946162,44.42,78105.26,0.0,-0.99999,0.0,0.00158]
[1778991946730,44.42,78102.96,0.0,-0.99999,0.0,0.00157]
[1778991950996,44.42,78103.0,0.0,-0.99999,0.0,0.00157]
[1778991951061,44.42,78103.0,0.0,-0.99999,0.0,0.00157]
[1778991954786,44.42,78105.68,0.0,-0.99999,0.0,0.00158]
[1778991958263,44.42,78106.13,0.0,-0.99999,0.0,0.00158]
[1778991958316,44.42,78106.13,0.0,-0.99999,0.0,0.00158]
[1778991959618,44.42,78105.75,0.0,-0.99999,0.0,0.00158]
[1778991959809,44.42,78105.75,0.0,-0.99999,0.0,0.00158]
[1778991959821,44.42,78106.38,0.0,-0.99999,0.0,0.00158]
[1778991961898,44.42,78106.76,0.0,-0.99999,0.0,0.00158]
[1778991962057,44.42,78106.76,0.0,-0.99999,0.0,0.00158]
[1778991962842,44.42,78110.86,0.0,-0.99999,0.0,0.0016]
[1778991966034,44.42,78110.9,0.0,-0.99999,0.0,0.0016]
[1778991966067,44.42,78110.9,0.0,-0.99999,0.0,0.0016]
[1778991966404,44.42,78110.9,0.0,-0.99999,0.0,0.0016]
[1778991966563,44.42,78110.9,0.0,-0.99999,0.0,0.0016]
[1778991966505,44.42,78110.43,0.0,-0.99999,0.0,0.0016]
[1778991967877,44.42,78108.46,0.0,-0.99999,0.0,0.00159]
[1778991972913,44.42,78108.88,0.0,-0.99999,0.0,0.00159]
[1778991977948,44.42,78108.7,0.0,-0.99999,0.0,0.00159]
[1778991978871,44.42,78108.7,0.0,-0.99999,0.0,0.00159]
[1778991979058,44.42,78108.7,0.0,-0.99999,0.0,0.00159]
[1778991979963,44.42,78105.77,0.0,-0.99999,0.0,0.00158]
[1778991984997,44.42,78104.56,0.0,-0.99999,0.0,0.00158]
[1778991988294,44.42,78104.4,0.0,-0.99999,0.0,0.00157]
[1778991988309,44.42,78104.4,0.0,-0.99999,0.0,0.00157]
[1778991991255,44.42,78102.87,0.0,-0.99999,0.0,0.00157]
[1778991991309,44.42,78102.87,0.0,-0.99999,0.0,0.00157]
[1778991991356,44.42,78100.78,0.0,-0.99999,0.0,0.00155]
[1778991997081,44.42,78099.56,0.0,-0.99999,0.0,0.00155]
[1778992001670,44.42,78099.69,0.0,-0.99999,0.0,0.00155]
[1778992001809,44.42,78099.69,0.0,-0.99999,0.0,0.00155]
[1778992007151,44.42,78099.67,0.0,-0.99999,0.0,0.00155]
[1778992010581,44.42,78098.71,0.0,-0.99999,0.0,0.00155]
[1778992010810,44.42,78097.86,0.0,-0.99999,0.0,0.00154]
[1778992012451,44.42,78097.88,0.0,-0.99999,0.0,0.00154]
[1778992012563,44.42,78097.88,0.0,-0.99999,0.0,0.00154]
[1778992012527,44.42,78098.24,0.0,-0.99999,0.0,0.00154]
[1778992014743,44.42,78098.33,0.0,-0.99999,0.0,0.00154]
[1778992014808,44.42,78098.33,0.0,-0.99999,0.0,0.00154]
[1778992015207,44.42,78096.27,0.0,-0.99999,0.0,0.00154]
[1778992016214,44.42,78091.49,0.0,-0.99999,0.0,0.00152]
[1778992019487,44.42,78092.02,0.0,-0.99999,0.0,0.00152]
[1778992019559,44.42,78092.02,0.0,-0.99999,0.0,0.00152]
[1778992019785,44.42,78091.97,0.0,-0.99999,0.0,0.00152]
[1778992019810,44.42,78091.97,0.0,-0.99999,0.0,0.00152]
[1778992021249,44.42,78093.1,0.0,-0.99999,0.0,0.00153]
[1778992026284,44.42,78090.8,0.0,-0.99999,0.0,0.00152]
[1778992031320,44.42,78089.87,0.0,-0.99999,0.0,0.00152]
[1778992037361,44.42,78089.69,0.0,-0.99999,0.0,0.00151]
[1778992040569,44.42,78089.83,0.0,-0.99999,0.0,0.00152]
[1778992047432,44.42,78089.97,0.0,-0.99999,0.0,0.00152]
[1778992051459,44.42,78090.11,0.0,-0.99999,0.0,0.00151]
[1778992053017,44.42,78090.11,0.0,-0.99999,0.0,0.00151]
[1778992053059,44.42,78090.11,0.0,-0.99999,0.0,0.00151]
[1778992053160,44.42,78090.11,0.0,-0.99999,0.0,0.00151]
[1778992059516,44.42,78088.61,0.0,-0.99999,0.0,0.0015]
[1778992060522,44.42,78085.18,0.0,-0.99999,0.0,0.00149]
[1778992061529,44.42,78080.93,0.0,-0.99999,0.0,0.00148]
[1778992063302,44.42,78080.74,0.0,-0.99999,0.0,0.00148]
[1778992063315,44.42,78080.74,0.0,-0.99999,0.0,0.00148]
[1778992069586,44.42,78081.29,0.0,-0.99999,0.0,0.00148]
[1778992074621,44.42,78080.76,0.0,-0.99999,0.0,0.00148]
[1778992079656,44.42,78080.63,0.0,-0.99999,0.0,0.00148]
[1778992083509,44.42,78080.68,0.0,-0.99999,0.0,0.00148]
[1778992083563,44.42,78080.68,0.0,-0.99999,0.0,0.00148]
[1778992083610,44.42,78080.68,0.0,-0.99999,0.0,0.00148]
[1778992083802,44.42,78080.68,0.0,-0.99999,0.0,0.00148]
[1778992083810,44.42,78080.68,0.0,-0.99999,0.0,0.00148]
[1778992090733,44.42,78081.39,0.0,-0.99999,0.0,0.00148]
[1778992092747,44.42,78083.78,0.0,-0.99999,0.0,0.00149]
[1778992096345,44.42,78085.63,0.0,-0.99999,0.0,0.00149]
[1778992096560,44.42,78085.63,0.0,-0.99999,0.0,0.00149]
[1778992096661,44.42,78085.73,0.0,-0.99999,0.0,0.00149]
[1778992096913,44.42,78085.73,0.0,-0.99999,0.0,0.00149]
[1778992097062,44.42,78085.73,0.0,-0.99999,0.0,0.00149]
[1778992103492,44.42,78084.03,0.0,-0.99999,0.0,0.00149]
[1778992103561,44.42,78084.03,0.0,-0.99999,0.0,0.00149]
[1778992106009,44.42,78084.79,0.0,-0.99999,0.0,0.00149]
[1778992106058,44.42,78084.79,0.0,-0.99999,0.0,0.00149]
[1778992106110,44.42,78084.83,0.0,-0.99999,0.0,0.00149]
[1778992110873,44.42,78088.01,0.0,-0.99999,0.0,0.0015]
[1778992111880,44.42,78089.22,0.0,-0.99999,0.0,0.0015]
[1778992113244,44.42,78089.22,0.0,-0.99999,0.0,0.0015]
[1778992113310,44.42,78089.22,0.0,-0.99999,0.0,0.0015]
[1778992123491,44.42,78089.26,0.0,-0.99999,0.0,0.0015]
[1778992125978,44.42,78092.77,0.0,-0.99999,0.0,0.00151]
[1778992127992,44.42,78089.02,0.0,-0.99999,0.0,0.00149]
[1778992128999,44.42,78085.28,0.0,-0.99999,0.0,0.00148]
[1778992130059,44.42,78085.28,0.0,-0.99999,0.0,0.00148]
[1778992130232,44.42,78085.28,0.0,-0.99999,0.0,0.00148]
[1778992130310,44.42,78085.28,0.0,-0.99999,0.0,0.00148]
[1778992130324,44.42,78082.64,0.0,-0.99999,0.0,0.00147]
[1778992133027,44.42,78078.97,0.0,-0.99999,0.0,0.00146]
[1778992136048,44.42,78076.46,0.0,-0.99999,0.0,0.00145]
[1778992137784,44.42,78076.39,0.0,-0.99999,0.0,0.00145]
[1778992137810,44.42,78076.39,0.0,-0.99999,0.0,0.00145]
[1778992137951,44.42,78076.39,0.0,-0.99999,0.0,0.00145]
[1778992138064,44.42,78076.39,0.0,-0.99999,0.0,0.00145]
[1778992138132,44.42,78075.89,0.0,-0.99999,0.0,0.00145]
[1778992148132,44.42,78071.06,0.0,-0.99999,0.0,0.00144]
[1778992149139,44.42,78067.71,0.0,-0.99999,0.0,0.00142]
[1778992153141,44.42,78066.13,0.0,-0.99999,0.0,0.00142]
[1778992153310,44.42,78066.13,0.0,-0.99999,0.0,0.00142]
[1778992153473,44.42,78066.13,0.0,-0.99999,0.0,0.00142]
[1778992153561,44.42,78066.13,0.0,-0.99999,0.0,0.00142]
[1778992153638,44.42,78066.13,0.0,-0.99999,0.0,0.00142]
[1778992159211,44.42,78065.94,0.0,-0.99999,0.0,0.00142]
[1778992164511,44.42,78065.79,0.0,-0.99999,0.0,0.00142]
[1778992164563,44.42,78065.79,0.0,-0.99999,0.0,0.00142]
[1778992164662,44.42,78065.79,0.0,-0.99999,0.0,0.00142]
[1778992164835,44.42,78065.79,0.0,-0.99999,0.0,0.00142]
[1778992165058,44.42,78065.79,0.0,-0.99999,0.0,0.00142]
[1778992167267,44.42,78062.94,0.0,-0.99999,0.0,0.00141]
[1778992171188,44.42,78061.98,0.0,-0.99999,0.0,0.00141]
[1778992171311,44.42,78061.98,0.0,-0.99999,0.0,0.00141]
[1778992171376,44.42,78061.98,0.0,-0.99999,0.0,0.00141]
[1778992171563,44.42,78061.98,0.0,-0.99999,0.0,0.00141]
[1778992171599,44.42,78063.35,0.0,-0.99999,0.0,0.0014]
[1778992177337,44.42,78064.64,0.0,-0.99999,0.0,0.00141]
[1778992183379,44.42,78064.67,0.0,-0.99999,0.0,0.00141]
[1778992193450,44.42,78064.67,0.0,-0.99999,0.0,0.00141]
[1778992196770,44.42,78065.76,0.0,-0.99999,0.0,0.00141]
[1778992196811,44.42,78065.76,0.0,-0.99999,0.0,0.00141]
[1778992196803,44.42,78065.74,0.0,-0.99999,0.0,0.00141]
[1778992197092,44.42,78065.74,0.0,-0.99999,0.0,0.00141]
[1778992197309,44.42,78065.74,0.0,-0.99999,0.0,0.00141]
[1778992204527,44.42,78061.93,0.0,-0.99999,0.0,0.0014]
[1778992205534,44.42,78056.4,0.0,-0.99999,0.0,0.00138]
[1778992207193,44.42,78055.1,0.0,-0.99999,0.0,0.00138]
[1778992207311,44.42,78055.1,0.0,-0.99999,0.0,0.00138]
[1778992207581,44.42,78055.1,0.0,-0.99999,0.0,0.00138]
[1778992207817,44.42,78055.1,0.0,-0.99999,0.0,0.00138]
[1778992207824,44.42,78056.06,0.0,-0.99999,0.0,0.00138]
[1778992213591,44.42,78056.04,0.0,-0.99999,0.0,0.00138]
[1778992222654,44.42,78055.99,0.0,-0.99999,0.0,0.00138]
[1778992227689,44.42,78055.86,0.0,-0.99999,0.0,0.00138]
[1778992229703,44.42,78053.04,0.0,-0.99999,0.0,0.00137]
[1778992230650,44.42,78053.04,0.0,-0.99999,0.0,0.00137]
[1778992230812,44.42,78053.04,0.0,-0.99999,0.0,0.00137]
[1778992230710,44.42,78051.6,0.0,-0.99999,0.0,0.00137]
[1778992230998,44.42,78051.6,0.0,-0.99999,0.0,0.00137]
[1778992231059,44.42,78051.6,0.0,-0.99999,0.0,0.00137]
[1778992236752,44.42,78052.43,0.0,-0.99999,0.0,0.00136]
[1778992239928,44.42,78052.42,0.0,-0.99999,0.0,0.00136]
[1778992240059,44.42,78052.42,0.0,-0.99999,0.0,0.00136]
[1778992240116,44.42,78052.42,0.0,-0.99999,0.0,0.00136]
[1778992240313,44.42,78052.42,0.0,-0.99999,0.0,0.00136]
[1778992241787,44.42,78052.39,0.0,-0.99999,0.0,0.00136]
[1778992246822,44.42,78052.39,0.0,-0.99999,0.0,0.00136]
[1778992251857,44.42,78052.41,0.0,-0.99999,0.0,0.00136]
[1778992257901,44.42,78051.44,0.0,-0.99999,0.0,0.00136]
[1778992260599,44.42,78051.45,0.0,-0.99999,0.0,0.00136]
[1778992260811,44.42,78051.45,0.0,-0.99999,0.0,0.00136]
[1778992260661,44.42,78051.45,0.0,-0.99999,0.0,0.00136]
[1778992260904,44.42,78051.45,0.0,-0.99999,0.0,0.00136]
[1778992261060,44.42,78051.45,0.0,-0.99999,0.0,0.00136]
[1778992264589,44.42,78050.47,0.0,-0.99999,0.0,0.00135]
[1778992264950,44.42,78043.8,0.0,-0.99999,0.0,0.00133]
[1778992265957,44.42,78041.71,0.0,-0.99999,0.0,0.00133]
[1778992268354,44.42,78043.21,0.0,-0.99999,0.0,0.00133]
[1778992274013,44.42,78044.5,0.0,-0.99999,0.0,0.00134]
[1778992277034,44.42,78042.7,0.0,-0.99999,0.0,0.00133]
[1778992279703,44.42,78041.16,0.0,-0.99999,0.0,0.00133]
[1778992279811,44.42,78041.16,0.0,-0.99999,0.0,0.00133]
[1778992282151,44.42,78041.06,0.0,-0.99999,0.0,0.00133]
[1778992282318,44.42,78041.06,0.0,-0.99999,0.0,0.00133]
[1778992282419,44.42,78040.87,0.0,-0.99999,0.0,0.00133]
[1778992288111,44.42,78036.39,0.0,-0.99999,0.0,0.00131]
[1778992289118,44.42,78033.52,0.0,-0.99999,0.0,0.0013]
[1778992290514,44.42,78033.52,0.0,-0.99999,0.0,0.0013]
[1778992290563,44.42,78033.52,0.0,-0.99999,0.0,0.0013]
[1778992292139,44.42,78034.09,0.0,-0.99999,0.0,0.0013]
[1778992297174,44.42,78034.07,0.0,-0.99999,0.0,0.0013]
[1778992302414,44.42,78033.67,0.0,-0.99999,0.0,0.0013]
[1778992302563,44.42,78033.67,0.0,-0.99999,0.0,0.0013]
[1778992302931,44.42,78033.67,0.0,-0.99999,0.0,0.0013]
[1778992302664,44.42,78033.67,0.0,-0.99999,0.0,0.0013]
[1778992303061,44.42,78033.67,0.0,-0.99999,0.0,0.0013]
[1778992309258,44.42,78034.56,0.0,-0.99999,0.0,0.0013]
[1778992312111,44.42,78033.87,0.0,-0.99999,0.0,0.0013]
[1778992312308,44.42,78033.87,0.0,-0.99999,0.0,0.0013]
[1778992312631,44.42,78033.87,0.0,-0.99999,0.0,0.0013]
[1778992312810,44.42,78033.87,0.0,-0.99999,0.0,0.0013]
[1778992312910,44.42,78033.82,0.0,-0.99999,0.0,0.0013]
[1778992318322,44.42,78033.36,0.0,-0.99999,0.0,0.00129]
[1778992319369,44.42,78033.36,0.0,-0.99999,0.0,0.00129]
[1778992319560,44.42,78033.36,0.0,-0.99999,0.0,0.00129]
[1778992319628,44.42,78033.36,0.0,-0.99999,0.0,0.00129]
[1778992319810,44.42,78033.36,0.0,-0.99999,0.0,0.00129]
[1778992319856,44.42,78033.74,0.0,-0.99999,0.0,0.0013]
[1778992326378,44.42,78033.73,0.0,-0.99999,0.0,0.0013]
[1778992334435,44.42,78031.13,0.0,-0.99999,0.0,0.00129]
[1778992336499,44.42,78029.63,0.0,-0.99999,0.0,0.00128]
[1778992336562,44.42,78029.63,0.0,-0.99999,0.0,0.00128]
[1778992336912,44.42,78029.63,0.0,-0.99999,0.0,0.00128]
[1778992336600,44.42,78028.29,0.0,-0.99999,0.0,0.00128]
[1778992337061,44.42,78028.29,0.0,-0.99999,0.0,0.00128]
[1778992340394,44.42,78027.09,0.0,-0.99999,0.0,0.00128]
[1778992340562,44.42,78027.09,0.0,-0.99999,0.0,0.00128]
[1778992340625,44.42,78026.87,0.0,-0.99999,0.0,0.00128]
[1778992343498,44.42,78030.28,0.0,-0.99999,0.0,0.00129]
[1778992345618,44.42,78031.34,0.0,-0.99999,0.0,0.00129]
[1778992345730,44.42,78031.34,0.0,-0.99999,0.0,0.00129]
[1778992345811,44.42,78031.34,0.0,-0.99999,0.0,0.00129]
[1778992345911,44.42,78033.04,0.0,-0.99999,0.0,0.00129]
[1778992349540,44.42,78037.47,0.0,-0.99999,0.0,0.00131]
[1778992351168,44.42,78036.46,0.0,-0.99999,0.0,0.0013]
[1778992351309,44.42,78036.46,0.0,-0.99999,0.0,0.0013]
[1778992351554,44.42,78035.26,0.0,-0.99999,0.0,0.00129]
[1778992352011,44.42,78035.26,0.0,-0.99999,0.0,0.00129]
[1778992352064,44.42,78035.26,0.0,-0.99999,0.0,0.00129]
[1778992357596,44.42,78033.52,0.0,-0.99999,0.0,0.00129]
[1778992362631,44.42,78033.96,0.0,-0.99999,0.0,0.00129]
[1778992364645,44.42,78036.92,0.0,-0.99999,0.0,0.0013]
[1778992365652,44.42,78040.32,0.0,-0.99999,0.0,0.00131]
[1778992366370,44.42,78040.32,0.0,-0.99999,0.0,0.00131]
[1778992366571,44.42,78040.32,0.0,-0.99999,0.0,0.00131]
[1778992366690,44.42,78040.32,0.0,-0.99999,0.0,0.00131]
[1778992366810,44.42,78040.32,0.0,-0.99999,0.0,0.00131]
[1778992366904,44.42,78040.61,0.0,-0.99999,0.0,0.00131]
[1778992372701,44.42,78040.43,0.0,-0.99999,0.0,0.00131]
[1778992378743,44.42,78040.16,0.0,-0.99999,0.0,0.00131]
[1778992382322,44.42,78040.16,0.0,-0.99999,0.0,0.00131]
[1778992382560,44.42,78040.16,0.0,-0.99999,0.0,0.00131]
[1778992382637,44.42,78040.16,0.0,-0.99999,0.0,0.00131]
[1778992382810,44.42,78040.16,0.0,-0.99999,0.0,0.00131]
[1778992382909,44.42,78040.16,0.0,-0.99999,0.0,0.00131]
[1778992388813,44.42,78042.67,0.0,-0.99999,0.0,0.00131]
[1778992390193,44.42,78044.05,0.0,-0.99999,0.0,0.00132]
[1778992390309,44.42,78044.05,0.0,-0.99999,0.0,0.00132]
[1778992390446,44.42,78044.05,0.0,-0.99999,0.0,0.00132]
[1778992390565,44.42,78044.05,0.0,-0.99999,0.0,0.00132]
[1778992390827,44.42,78044.52,0.0,-0.99999,0.0,0.00132]
[1778992395862,44.42,78045.64,0.0,-0.99999,0.0,0.00132]
[1778992397782,44.42,78045.37,0.0,-0.99999,0.0,0.00132]
[1778992397810,44.42,78045.37,0.0,-0.99999,0.0,0.00132]
[1778992397946,44.42,78045.37,0.0,-0.99999,0.0,0.00132]
[1778992397988,44.42,78045.96,0.0,-0.99999,0.0,0.00132]
[1778992398060,44.42,78045.96,0.0,-0.99999,0.0,0.00132]
[1778992403124,44.42,78045.89,0.0,-0.99999,0.0,0.00132]
[1778992408953,44.42,78045.92,0.0,-0.99999,0.0,0.00132]
[1778992409960,44.42,78043.98,0.0,-0.99999,0.0,0.00132]
[1778992411449,44.42,78043.63,0.0,-0.99999,0.0,0.00132]
[1778992411560,44.42,78043.63,0.0,-0.99999,0.0,0.00132]
[1778992411842,44.42,78043.63,0.0,-0.99999,0.0,0.00132]
[1778992411974,44.42,78043.61,0.0,-0.99999,0.0,0.00131]
[1778992412061,44.42,78043.61,0.0,-0.99999,0.0,0.00131]
[1778992419023,44.42,78044.3,0.0,-0.99999,0.0,0.00131]
[1778992425066,44.42,78044.06,0.0,-0.99999,0.0,0.00131]
[1778992430100,44.42,78043.05,0.0,-0.99999,0.0,0.00131]
[1778992437149,44.42,78042.54,0.0,-0.99999,0.0,0.00131]
[1778992438335,44.42,78042.54,0.0,-0.99999,0.0,0.00131]
[1778992438560,44.42,78042.54,0.0,-0.99999,0.0,0.00131]
[1778992438636,44.42,78042.54,0.0,-0.99999,0.0,0.00131]
[1778992438813,44.42,78042.54,0.0,-0.99999,0.0,0.00131]
[1778992438852,44.42,78041.99,0.0,-0.99999,0.0,0.0013]
[1778992446212,44.42,78041.74,0.0,-0.99999,0.0,0.0013]
[1778992449233,44.42,78045.23,0.0,-0.99999,0.0,0.00131]
[1778992450942,44.42,78045.23,0.0,-0.99999,0.0,0.00131]
[1778992451059,44.42,78045.23,0.0,-0.99999,0.0,0.00131]
[1778992451043,44.42,78044.69,0.0,-0.99999,0.0,0.00131]
[1778992451351,44.42,78044.69,0.0,-0.99999,0.0,0.00131]
[1778992451564,44.42,78044.69,0.0,-0.99999,0.0,0.00131]
[1778992451664,44.42,78045.05,0.0,-0.99999,0.0,0.00131]
[1778992458296,44.42,78045.28,0.0,-0.99999,0.0,0.00131]
[1778992462484,44.42,78045.42,0.0,-0.99999,0.0,0.00131]
[1778992462561,44.42,78045.42,0.0,-0.99999,0.0,0.00131]
[1778992462926,44.42,78045.42,0.0,-0.99999,0.0,0.00131]
[1778992463062,44.42,78045.42,0.0,-0.99999,0.0,0.00131]
[1778992463023,44.42,78045.42,0.0,-0.99999,0.0,0.00131]
[1778992468366,44.42,78045.67,0.0,-0.99999,0.0,0.00132]
[1778992470763,44.42,78046.33,0.0,-0.99999,0.0,0.00132]
[1778992470810,44.42,78046.33,0.0,-0.99999,0.0,0.00132]
[1778992470854,44.42,78048.71,0.0,-0.99999,0.0,0.00132]
[1778992471844,44.42,78048.71,0.0,-0.99999,0.0,0.00132]
[1778992472063,44.42,78048.71,0.0,-0.99999,0.0,0.00132]
[1778992471912,44.42,78053.33,0.0,-0.99999,0.0,0.00133]
[1778992477432,44.42,78053.08,0.0,-0.99999,0.0,0.00133]
[1778992483475,44.42,78053.16,0.0,-0.99999,0.0,0.00133]
[1778992487276,44.42,78052.84,0.0,-0.99999,0.0,0.00133]
[1778992487308,44.42,78052.84,0.0,-0.99999,0.0,0.00133]
[1778992488022,44.42,78052.84,0.0,-0.99999,0.0,0.00133]
[1778992488059,44.42,78052.84,0.0,-0.99999,0.0,0.00133]
[1778992488124,44.42,78053.1,0.0,-0.99999,0.0,0.00133]
[1778992493669,44.42,78052.96,0.0,-0.99999,0.0,0.00133]
[1778992493811,44.42,78052.96,0.0,-0.99999,0.0,0.00133]
[1778992494759,44.42,78053.34,0.0,-0.99999,0.0,0.00133]
[1778992494808,44.42,78053.34,0.0,-0.99999,0.0,0.00133]
[1778992494909,44.42,78055.5,0.0,-0.99999,0.0,0.00134]
[1778992502607,44.42,78055.72,0.0,-0.99999,0.0,0.00134]
[1778992507642,44.42,78056.0,0.0,-0.99999,0.0,0.00134]
[1778992511708,44.42,78056.19,0.0,-0.99999,0.0,0.00134]
[1778992511810,44.42,78056.19,0.0,-0.99999,0.0,0.00134]
[1778992517712,44.42,78057.0,0.0,-0.99999,0.0,0.00134]
[1778992522747,44.42,78057.37,0.0,-0.99999,0.0,0.00134]
[1778992528789,44.42,78057.49,0.0,-0.99999,0.0,0.00134]
[1778992531810,44.42,78059.72,0.0,-0.99999,0.0,0.00134]
[1778992532713,44.42,78059.72,0.0,-0.99999,0.0,0.00134]
[1778992532810,44.42,78059.72,0.0,-0.99999,0.0,0.00134]
[1778992532817,44.42,78061.68,0.0,-0.99999,0.0,0.00135]
[1778992533350,44.42,78061.68,0.0,-0.99999,0.0,0.00135]
[1778992533560,44.42,78061.68,0.0,-0.99999,0.0,0.00135]
[1778992537852,44.42,78064.65,0.0,-0.99999,0.0,0.00136]
[1778992538724,44.42,78064.65,0.0,-0.99999,0.0,0.00136]
[1778992538809,44.42,78064.65,0.0,-0.99999,0.0,0.00136]
[1778992538859,44.42,78065.61,0.0,-0.99999,0.0,0.00136]
[1778992539417,44.42,78065.61,0.0,-0.99999,0.0,0.00136]
[1778992539560,44.42,78065.61,0.0,-0.99999,0.0,0.00136]
[1778992539866,44.42,78070.24,0.0,-0.99999,0.0,0.00137]
[1778992540873,44.42,78072.0,0.0,-0.99999,0.0,0.00138]
[1778992541880,44.42,78074.1,0.0,-0.99999,0.0,0.00139]
[1778992542561,44.42,78074.1,0.0,-0.99999,0.0,0.00139]
[1778992542811,44.42,78074.1,0.0,-0.99999,0.0,0.00139]
[1778992543894,44.42,78077.42,0.0,-0.99999,0.0,0.0014]
[1778992547923,44.42,78083.86,0.0,-0.99999,0.0,0.00142]
[1778992548929,44.42,78090.22,0.0,-0.99999,0.0,0.00144]
[1778992549936,44.42,78092.63,0.0,-0.99999,0.0,0.00144]
[1778992550685,44.42,78092.63,0.0,-0.99999,0.0,0.00144]
[1778992550809,44.42,78092.63,0.0,-0.99999,0.0,0.00144]
[1778992550943,44.42,78093.81,0.0,-0.99999,0.0,0.00145]
[1778992551233,44.42,78093.81,0.0,-0.99999,0.0,0.00145]
[1778992551309,44.42,78093.81,0.0,-0.99999,0.0,0.00145]
[1778992556985,44.42,78093.8,0.0,-0.99999,0.0,0.00145]
[1778992558761,44.42,78093.54,0.0,-0.99999,0.0,0.00145]
[1778992558811,44.42,78093.54,0.0,-0.99999,0.0,0.00145]
[1778992558999,44.42,78094.5,0.0,-0.99999,0.0,0.00145]
[1778992559289,44.42,78094.5,0.0,-0.99999,0.0,0.00145]
[1778992559308,44.42,78094.5,0.0,-0.99999,0.0,0.00145]
[1778992562025,44.42,78093.31,0.0,-0.99999,0.0,0.00145]
[1778992566053,44.42,78094.64,0.0,-0.99999,0.0,0.00145]
[1778992567434,44.42,78095.31,0.0,-0.99999,0.0,0.00145]
[1778992567560,44.42,78095.31,0.0,-0.99999,0.0,0.00145]
[1778992568067,44.42,78095.76,0.0,-0.99999,0.0,0.00145]
[1778992568228,44.42,78095.76,0.0,-0.99999,0.0,0.00145]
[1778992568309,44.42,78095.76,0.0,-0.99999,0.0,0.00145]
[1778992574109,44.42,78095.8,0.0,-0.99999,0.0,0.00145]
[1778992579144,44.42,78095.6,0.0,-0.99999,0.0,0.00145]
[1778992582165,44.42,78096.83,0.0,-0.99999,0.0,0.00146]
[1778992583037,44.42,78096.83,0.0,-0.99999,0.0,0.00146]
[1778992583058,44.42,78096.83,0.0,-0.99999,0.0,0.00146]
[1778992583172,44.42,78096.59,0.0,-0.99999,0.0,0.00146]
[1778992583912,44.42,78096.59,0.0,-0.99999,0.0,0.00146]
[1778992584065,44.42,78096.59,0.0,-0.99999,0.0,0.00146]
[1778992584179,44.42,78097.93,0.0,-0.99999,0.0,0.00146]
[1778992585186,44.42,78099.23,0.0,-0.99999,0.0,0.00147]
[1778992588226,44.42,78099.07,0.0,-0.99999,0.0,0.00147]
[1778992588233,44.42,78100.09,0.0,-0.99999,0.0,0.00147]
[1778992588307,44.42,78100.09,0.0,-0.99999,0.0,0.00147]
[1778992589214,44.42,78100.11,0.0,-0.99999,0.0,0.00147]
[1778992592207,44.42,78100.43,0.0,-0.99999,0.0,0.00146]
[1778992592308,44.42,78100.43,0.0,-0.99999,0.0,0.00146]
[1778992593027,44.42,78100.43,0.0,-0.99999,0.0,0.00146]
[1778992593059,44.42,78100.43,0.0,-0.99999,0.0,0.00146]
[1778992593128,44.42,78100.77,0.0,-0.99999,0.0,0.00146]
[1778992593242,44.42,78102.51,0.0,-0.99999,0.0,0.00147]
[1778992598277,44.42,78101.93,0.0,-0.99999,0.0,0.00147]
[1778992599931,44.42,78101.93,0.0,-0.99999,0.0,0.00147]
[1778992600058,44.42,78101.93,0.0,-0.99999,0.0,0.00147]
[1778992600141,44.42,78103.34,0.0,-0.99999,0.0,0.00147]
[1778992606333,44.42,78103.88,0.0,-0.99999,0.0,0.00147]
[1778992607340,44.42,78102.38,0.0,-0.99999,0.0,0.00147]
[1778992612375,44.42,78102.12,0.0,-0.99999,0.0,0.00147]
[1778992617410,44.42,78103.18,0.0,-0.99999,0.0,0.00147]
[1778992622963,44.42,78103.65,0.0,-0.99999,0.0,0.00147]
[1778992623059,44.42,78103.65,0.0,-0.99999,0.0,0.00147]
[1778992624564,44.42,78103.74,0.0,-0.99999,0.0,0.00147]
[1778992624663,44.42,78103.74,0.0,-0.99999,0.0,0.00147]
[1778992628912,44.42,78103.88,0.0,-0.99999,0.0,0.00147]
[1778992629058,44.42,78103.88,0.0,-0.99999,0.0,0.00147]
[1778992629141,44.42,78106.68,0.0,-0.99999,0.0,0.00148]
[1778992629494,44.42,78109.7,0.0,-0.99999,0.0,0.00149]
[1778992631508,44.42,78111.88,0.0,-0.99999,0.0,0.0015]
[1778992632774,44.42,78111.88,0.0,-0.99999,0.0,0.0015]
[1778992632808,44.42,78111.88,0.0,-0.99999,0.0,0.0015]
[1778992633760,44.42,78112.51,0.0,-0.99999,0.0,0.0015]
[1778992633809,44.42,78112.51,0.0,-0.99999,0.0,0.0015]
[1778992633861,44.42,78112.84,0.0,-0.99999,0.0,0.0015]
[1778992634529,44.42,78110.73,0.0,-0.99999,0.0,0.0015]
[1778992638415,44.42,78111.2,0.0,-0.99999,0.0,0.0015]
[1778992638560,44.42,78111.2,0.0,-0.99999,0.0,0.0015]
[1778992643506,44.42,78114.79,0.0,-0.99999,0.0,0.00151]
[1778992643558,44.42,78114.79,0.0,-0.99999,0.0,0.00151]
[1778992643592,44.42,78115.13,0.0,-0.99999,0.0,0.00151]
[1778992644660,44.42,78115.13,0.0,-0.99999,0.0,0.00151]
[1778992644701,44.42,78119.26,0.0,-0.99999,0.0,0.00152]
[1778992645609,44.42,78124.47,0.0,-0.99999,0.0,0.00154]
[1778992646616,44.42,78128.1,0.0,-0.99999,0.0,0.00155]
[1778992647623,44.42,78125.89,0.0,-0.99999,0.0,0.00155]
[1778992648547,44.42,78125.89,0.0,-0.99999,0.0,0.00155]
[1778992648630,44.42,78123.34,0.0,-0.99999,0.0,0.00154]
[1778992652658,44.42,78123.32,0.0,-0.99999,0.0,0.00153]
[1778992653665,44.42,78126.13,0.0,-0.99999,0.0,0.00154]
[1778992659707,44.42,78125.78,0.0,-0.99999,0.0,0.00154]
[1778992661721,44.42,78127.87,0.0,-0.99999,0.0,0.00154]
[1778992662842,44.42,78127.87,0.0,-0.99999,0.0,0.00154]
[1778992663058,44.42,78127.87,0.0,-0.99999,0.0,0.00154]
[1778992666059,44.42,78128.17,0.0,-0.99999,0.0,0.00155]
[1778992666076,44.42,78129.05,0.0,-0.99999,0.0,0.00155]
[1778992671791,44.42,78128.72,0.0,-0.99999,0.0,0.00155]
[1778992673685,44.42,78128.96,0.0,-0.99999,0.0,0.00155]
[1778992673811,44.42,78128.96,0.0,-0.99999,0.0,0.00155]
[1778992676826,44.42,78131.5,0.0,-0.99999,0.0,0.00156]
[1778992680088,44.42,78131.28,0.0,-0.99999,0.0,0.00156]
[1778992680309,44.42,78131.28,0.0,-0.99999,0.0,0.00156]
[1778992680166,44.42,78130.97,0.0,-0.99999,0.0,0.00156]
[1778992685589,44.42,78131.66,0.0,-0.99999,0.0,0.00156]
[1778992685810,44.42,78131.66,0.0,-0.99999,0.0,0.00156]
[1778992686896,44.42,78136.74,0.0,-0.99999,0.0,0.00158]
[1778992687903,44.42,78142.27,0.0,-0.99999,0.0,0.00159]
[1778992689729,44.42,78142.65,0.0,-0.99999,0.0,0.0016]
[1778992689809,44.42,78142.65,0.0,-0.99999,0.0,0.0016]
[1778992689919,44.42,78142.15,0.0,-0.99999,0.0,0.00159]
[1778992690924,44.42,78144.56,0.0,-0.99999,0.0,0.0016]
[1778992692852,44.42,78146.16,0.0,-0.99999,0.0,0.00161]
[1778992693058,44.42,78146.16,0.0,-0.99999,0.0,0.00161]
[1778992698141,44.42,78146.38,0.0,-0.99999,0.0,0.00161]
[1778992698308,44.42,78146.38,0.0,-0.99999,0.0,0.00161]
[1778992699147,44.42,78146.7,0.0,-0.99999,0.0,0.00161]
[1778992699309,44.42,78146.7,0.0,-0.99999,0.0,0.00161]
[1778992699161,44.42,78148.42,0.0,-0.99999,0.0,0.00162]
[1778992702001,44.42,78144.97,0.0,-0.99999,0.0,0.0016]
[1778992703008,44.42,78140.61,0.0,-0.99999,0.0,0.00159]
[1778992708043,44.42,78139.4,0.0,-0.99999,0.0,0.00158]
[1778992708560,44.42,78139.4,0.0,-0.99999,0.0,0.00158]
[1778992712071,44.42,78140.49,0.0,-0.99999,0.0,0.00158]
[1778992717106,44.42,78140.22,0.0,-0.99999,0.0,0.00158]
[1778992719120,44.42,78138.26,0.0,-0.99999,0.0,0.00157]
[1778992721134,44.42,78136.08,0.0,-0.99999,0.0,0.00156]
[1778992723148,44.42,78133.4,0.0,-0.99999,0.0,0.00155]
[1778992724155,44.42,78130.37,0.0,-0.99999,0.0,0.00154]
[1778992724894,44.42,78130.37,0.0,-0.99999,0.0,0.00154]
[1778992724996,44.42,78130.37,0.0,-0.99999,0.0,0.00154]
[1778992725068,44.42,78130.37,0.0,-0.99999,0.0,0.00154]
[1778992725162,44.42,78130.19,0.0,-0.99999,0.0,0.00154]
[1778992730197,44.42,78130.55,0.0,-0.99999,0.0,0.00154]
[1778992737246,44.42,78131.39,0.0,-0.99999,0.0,0.00155]
[1778992740873,44.42,78130.33,0.0,-0.99999,0.0,0.00154]
[1778992740880,44.42,78130.33,0.0,-0.99999,0.0,0.00154]
[1778992741059,44.42,78130.33,0.0,-0.99999,0.0,0.00154]
[1778992741274,44.42,78130.75,0.0,-0.99999,0.0,0.00155]
[1778992746309,44.42,78130.36,0.0,-0.99999,0.0,0.00154]
[1778992750337,44.42,78125.8,0.0,-0.99999,0.0,0.00153]
[1778992752617,44.42,78124.76,0.0,-0.99999,0.0,0.00152]
[1778992752816,44.42,78124.76,0.0,-0.99999,0.0,0.00152]
[1778992756379,44.42,78124.58,0.0,-0.99999,0.0,0.00152]
[1778992761414,44.42,78127.41,0.0,-0.99999,0.0,0.00153]
[1778992767012,44.42,78127.63,0.0,-0.99999,0.0,0.00153]
[1778992767059,44.42,78127.63,0.0,-0.99999,0.0,0.00153]
[1778992767070,44.42,78127.63,0.0,-0.99999,0.0,0.00153]
[1778992767308,44.42,78127.63,0.0,-0.99999,0.0,0.00153]
[1778992767409,44.42,78127.54,0.0,-0.99999,0.0,0.00153]
[1778992772491,44.42,78126.83,0.0,-0.99999,0.0,0.00152]
[1778992782561,44.42,78126.83,0.0,-0.99999,0.0,0.00152]
[1778992783756,44.42,78126.83,0.0,-0.99999,0.0,0.00152]
[1778992783813,44.42,78126.83,0.0,-0.99999,0.0,0.00152]
[1778992789610,44.42,78127.12,0.0,-0.99999,0.0,0.00152]
[1778992793026,44.42,78127.06,0.0,-0.99999,0.0,0.00152]
[1778992793060,44.42,78127.06,0.0,-0.99999,0.0,0.00152]
[1778992793083,44.42,78127.06,0.0,-0.99999,0.0,0.00152]
[1778992793308,44.42,78127.06,0.0,-0.99999,0.0,0.00152]
[1778992793379,44.42,78126.57,0.0,-0.99999,0.0,0.00152]
[1778992796659,44.42,78124.47,0.0,-0.99999,0.0,0.00151]
[1778992804715,44.42,78121.64,0.0,-0.99999,0.0,0.0015]
[1778992807839,44.42,78121.97,0.0,-0.99999,0.0,0.00151]
[1778992808059,44.42,78121.97,0.0,-0.99999,0.0,0.00151]
[1778992816802,44.42,78122.6,0.0,-0.99999,0.0,0.00151]
[1778992819547,44.42,78122.64,0.0,-0.99999,0.0,0.00151]
[1778992819562,44.42,78122.64,0.0,-0.99999,0.0,0.00151]
[1778992819598,44.42,78122.64,0.0,-0.99999,0.0,0.00151]
[1778992819810,44.42,78122.64,0.0,-0.99999,0.0,0.00151]
[1778992819823,44.42,78122.71,0.0,-0.99999,0.0,0.00151]
[1778992823853,44.42,78124.78,0.0,-0.99999,0.0,0.00152]
[1778992824859,44.42,78122.2,0.0,-0.99999,0.0,0.00151]
[1778992826183,44.42,78122.2,0.0,-0.99999,0.0,0.00151]
[1778992826311,44.42,78122.2,0.0,-0.99999,0.0,0.00151]
[1778992831908,44.42,78122.28,0.0,-0.99999,0.0,0.0015]
[1778992836943,44.42,78121.66,0.0,-0.99999,0.0,0.0015]
[1778992840211,44.42,78121.92,0.0,-0.99999,0.0,0.0015]
[1778992840309,44.42,78121.92,0.0,-0.99999,0.0,0.0015]
[1778992840325,44.42,78121.92,0.0,-0.99999,0.0,0.0015]
[1778992840426,44.42,78121.95,0.0,-0.99999,0.0,0.0015]
[1778992840560,44.42,78121.95,0.0,-0.99999,0.0,0.0015]
[1778992844999,44.42,78123.89,0.0,-0.99999,0.0,0.0015]
[1778992847543,44.42,78124.46,0.0,-0.99999,0.0,0.00151]
[1778992847561,44.42,78124.46,0.0,-0.99999,0.0,0.00151]
[1778992853055,44.42,78127.53,0.0,-0.99999,0.0,0.00152]
[1778992854533,44.42,78127.53,0.0,-0.99999,0.0,0.00152]
[1778992854576,44.42,78128.05,0.0,-0.99999,0.0,0.00152]
[1778992854770,44.42,78128.05,0.0,-0.99999,0.0,0.00152]
[1778992854810,44.42,78128.05,0.0,-0.99999,0.0,0.00152]
[1778992855069,44.42,78129.51,0.0,-0.99999,0.0,0.00152]
[1778992860105,44.42,78129.42,0.0,-0.99999,0.0,0.00152]
[1778992865139,44.42,78129.92,0.0,-0.99999,0.0,0.00152]
[1778992870174,44.42,78128.71,0.0,-0.99999,0.0,0.00152]
[1778992873234,44.42,78129.88,0.0,-0.99999,0.0,0.00152]
[1778992873311,44.42,78129.88,0.0,-0.99999,0.0,0.00152]
[1778992879240,44.42,78130.05,0.0,-0.99999,0.0,0.00152]
[1778992884275,44.42,78130.34,0.0,-0.99999,0.0,0.00153]
[1778992887898,44.42,78130.5,0.0,-0.99999,0.0,0.00153]
[1778992888059,44.42,78130.5,0.0,-0.99999,0.0,0.00153]
[1778992888208,44.42,78130.5,0.0,-0.99999,0.0,0.00153]
[1778992888310,44.42,78130.5,0.0,-0.99999,0.0,0.00153]
[1778992888360,44.42,78130.61,0.0,-0.99999,0.0,0.00153]
[1778992891324,44.42,78134.44,0.0,-0.99999,0.0,0.00153]
[1778992896125,44.42,78135.62,0.0,-0.99999,0.0,0.00153]
[1778992896308,44.42,78135.62,0.0,-0.99999,0.0,0.00153]
[1778992901394,44.42,78139.98,0.0,-0.99999,0.0,0.00155]
[1778992902791,44.42,78139.56,0.0,-0.99999,0.0,0.00155]
[1778992902810,44.42,78139.56,0.0,-0.99999,0.0,0.00155]
[1778992903098,44.42,78139.56,0.0,-0.99999,0.0,0.00155]
[1778992903312,44.42,78139.56,0.0,-0.99999,0.0,0.00155]
[1778992903313,44.42,78139.56,0.0,-0.99999,0.0,0.00155]
[1778992908455,44.42,78142.02,0.0,-0.99999,0.0,0.00156]
[1778992909461,44.42,78146.87,0.0,-0.99999,0.0,0.00157]
[1778992910468,44.42,78144.86,0.0,-0.99999,0.0,0.00157]
[1778992911833,44.42,78143.59,0.0,-0.99999,0.0,0.00156]
[1778992912058,44.42,78143.59,0.0,-0.99999,0.0,0.00156]
[1778992914496,44.42,78146.18,0.0,-0.99999,0.0,0.00157]
[1778992915823,44.42,78147.02,0.0,-0.99999,0.0,0.00157]
[1778992916059,44.42,78147.02,0.0,-0.99999,0.0,0.00157]
[1778992916355,44.42,78147.02,0.0,-0.99999,0.0,0.00157]
[1778992916561,44.42,78147.02,0.0,-0.99999,0.0,0.00157]
[1778992916510,44.42,78144.87,0.0,-0.99999,0.0,0.00157]
[1778992921546,44.42,78145.25,0.0,-0.99999,0.0,0.00157]
[1778992923388,44.42,78145.25,0.0,-0.99999,0.0,0.00157]
[1778992923560,44.42,78145.25,0.0,-0.99999,0.0,0.00157]
[1778992926580,44.42,78141.72,0.0,-0.99999,0.0,0.00156]
[1778992927587,44.42,78143.59,0.0,-0.99999,0.0,0.00156]
[1778992928278,44.42,78143.59,0.0,-0.99999,0.0,0.00156]
[1778992928309,44.42,78143.59,0.0,-0.99999,0.0,0.00156]
[1778992928590,44.42,78143.59,0.0,-0.99999,0.0,0.00156]
[1778992928594,44.42,78144.82,0.0,-0.99999,0.0,0.00157]
[1778992928810,44.42,78144.82,0.0,-0.99999,0.0,0.00157]
[1778992929601,44.42,78147.14,0.0,-0.99999,0.0,0.00157]
[1778992931702,44.42,78148.02,0.0,-0.99999,0.0,0.00158]
[1778992931810,44.42,78148.02,0.0,-0.99999,0.0,0.00158]
[1778992938668,44.42,78150.92,0.0,-0.99999,0.0,0.00159]
[1778992940207,44.42,78150.92,0.0,-0.99999,0.0,0.00159]
[1778992940310,44.42,78150.92,0.0,-0.99999,0.0,0.00159]
[1778992940649,44.42,78152.55,0.0,-0.99999,0.0,0.00159]
[1778992940810,44.42,78152.55,0.0,-0.99999,0.0,0.00159]
[1778992940912,44.42,78152.51,0.0,-0.99999,0.0,0.00159]
[1778992944710,44.42,78146.91,0.0,-0.99999,0.0,0.00157]
[1778992946702,44.42,78146.81,0.0,-0.99999,0.0,0.00157]
[1778992946810,44.42,78146.81,0.0,-0.99999,0.0,0.00157]
[1778992951760,44.42,78148.43,0.0,-0.99999,0.0,0.00157]
[1778992957802,44.42,78149.46,0.0,-0.99999,0.0,0.00157]
[1778992961731,44.42,78150.32,0.0,-0.99999,0.0,0.00158]
[1778992961814,44.42,78150.32,0.0,-0.99999,0.0,0.00158]
[1778992962242,44.42,78150.32,0.0,-0.99999,0.0,0.00158]
[1778992962309,44.42,78150.32,0.0,-0.99999,0.0,0.00158]
[1778992962343,44.42,78150.4,0.0,-0.99999,0.0,0.00158]
[1778992966930,44.42,78150.21,0.0,-0.99999,0.0,0.00158]
[1778992967058,44.42,78150.21,0.0,-0.99999,0.0,0.00158]
[1778992971763,44.42,78151.6,0.0,-0.99999,0.0,0.00158]
[1778992971815,44.42,78151.6,0.0,-0.99999,0.0,0.00158]
[1778992972062,44.42,78151.6,0.0,-0.99999,0.0,0.00158]
[1778992972309,44.42,78151.6,0.0,-0.99999,0.0,0.00158]
[1778992972409,44.42,78151.96,0.0,-0.99999,0.0,0.00158]
[1778992978522,44.42,78152.12,0.0,-0.99999,0.0,0.00158]
[1778992978564,44.42,78152.12,0.0,-0.99999,0.0,0.00158]
[1778992982981,44.42,78153.97,0.0,-0.99999,0.0,0.00159]
[1778992984043,44.42,78153.97,0.0,-0.99999,0.0,0.00159]
[1778992984058,44.42,78153.97,0.0,-0.99999,0.0,0.00159]
[1778992984572,44.42,78153.97,0.0,-0.99999,0.0,0.00159]
[1778992984669,44.42,78154.49,0.0,-0.99999,0.0,0.00159]
[1778992984811,44.42,78154.49,0.0,-0.99999,0.0,0.00159]
[1778992988074,44.42,78155.65,0.0,-0.99999,0.0,0.00159]
[1778992988075,44.42,78158.05,0.0,-0.99999,0.0,0.0016]
[1778992989024,44.42,78160.67,0.0,-0.99999,0.0,0.00161]
[1778992991884,44.42,78161.43,0.0,-0.99999,0.0,0.00162]
[1778992998087,44.42,78160.05,0.0,-0.99999,0.0,0.00161]
[1778993003122,44.42,78160.28,0.0,-0.99999,0.0,0.00161]
[1778993006561,44.42,78159.55,0.0,-0.99999,0.0,0.00161]
[1778993006810,44.42,78159.66,0.0,-0.99999,0.0,0.00161]
[1778993007302,44.42,78159.66,0.0,-0.99999,0.0,0.00161]
[1778993007317,44.42,78159.66,0.0,-0.99999,0.0,0.00161]
[1778993007403,44.42,78159.92,0.0,-0.99999,0.0,0.00161]
[1778993013192,44.42,78158.3,0.0,-0.99999,0.0,0.00159]
[1778993014268,44.42,78158.3,0.0,-0.99999,0.0,0.00159]
[1778993014309,44.42,78158.3,0.0,-0.99999,0.0,0.00159]
[1778993020241,44.42,78158.63,0.0,-0.99999,0.0,0.0016]
[1778993025276,44.42,78159.39,0.0,-0.99999,0.0,0.0016]
[1778993029620,44.42,78158.93,0.0,-0.99999,0.0,0.0016]
[1778993029810,44.42,78158.69,0.0,-0.99999,0.0,0.0016]
[1778993030525,44.42,78158.69,0.0,-0.99999,0.0,0.0016]
[1778993030559,44.42,78158.69,0.0,-0.99999,0.0,0.0016]
[1778993030577,44.42,78161.23,0.0,-0.99999,0.0,0.00161]
[1778993031319,44.42,78158.11,0.0,-0.99999,0.0,0.00159]
[1778993032326,44.42,78155.71,0.0,-0.99999,0.0,0.00159]
[1778993035104,44.42,78157.3,0.0,-0.99999,0.0,0.00159]
[1778993035309,44.42,78157.3,0.0,-0.99999,0.0,0.00159]
[1778993040382,44.42,78157.8,0.0,-0.99999,0.0,0.00159]
[1778993045380,44.42,78157.67,0.0,-0.99999,0.0,0.00159]
[1778993045562,44.42,78157.67,0.0,-0.99999,0.0,0.00159]
[1778993046323,44.42,78157.71,0.0,-0.99999,0.0,0.00159]
[1778993046561,44.42,78157.71,0.0,-0.99999,0.0,0.00159]
[1778993046619,44.42,78157.76,0.0,-0.99999,0.0,0.00159]
[1778993052466,44.42,78157.41,0.0,-0.99999,0.0,0.00159]
[1778993056494,44.42,78153.46,0.0,-0.99999,0.0,0.00158]
[1778993057604,44.42,78153.46,0.0,-0.99999,0.0,0.00158]
[1778993057809,44.42,78153.12,0.0,-0.99999,0.0,0.00158]
[1778993063543,44.42,78154.77,0.0,-0.99999,0.0,0.00158]
[1778993064712,44.42,78154.77,0.0,-0.99999,0.0,0.00158]
[1778993064811,44.42,78154.63,0.0,-0.99999,0.0,0.00158]
[1778993065106,44.42,78154.63,0.0,-0.99999,0.0,0.00158]
[1778993065311,44.42,78154.63,0.0,-0.99999,0.0,0.00158]
[1778993065557,44.42,78154.48,0.0,-0.99999,0.0,0.00158]
[1778993071599,44.42,78154.39,0.0,-0.99999,0.0,0.00157]
[1778993076634,44.42,78153.52,0.0,-0.99999,0.0,0.00157]
[1778993081204,44.42,78153.63,0.0,-0.99999,0.0,0.00157]
[1778993081309,44.42,78153.63,0.0,-0.99999,0.0,0.00157]
[1778993086704,44.42,78155.18,0.0,-0.99999,0.0,0.00157]
[1778993091739,44.42,78155.36,0.0,-0.99999,0.0,0.00157]
[1778993096774,44.42,78155.13,0.0,-0.99999,0.0,0.00157]
[1778993098501,44.42,78154.27,0.0,-0.99999,0.0,0.00157]
[1778993098560,44.42,78154.27,0.0,-0.99999,0.0,0.00157]
[1778993098788,44.42,78152.12,0.0,-0.99999,0.0,0.00156]
[1778993099928,44.42,78152.16,0.0,-0.99999,0.0,0.00156]
[1778993100062,44.42,78152.16,0.0,-0.99999,0.0,0.00156]
[1778993100802,44.42,78150.01,0.0,-0.99999,0.0,0.00156]
[1778993102397,44.42,78150.01,0.0,-0.99999,0.0,0.00156]
[1778993102560,44.42,78150.01,0.0,-0.99999,0.0,0.00156]
[1778993105837,44.42,78153.6,0.0,-0.99999,0.0,0.00157]
[1778993108858,44.42,78155.4,0.0,-0.99999,0.0,0.00157]
[1778993110463,44.42,78155.4,0.0,-0.99999,0.0,0.00157]
[1778993110559,44.42,78155.4,0.0,-0.99999,0.0,0.00157]
[1778993110767,44.42,78155.4,0.0,-0.99999,0.0,0.00157]
[1778993110809,44.42,78155.4,0.0,-0.99999,0.0,0.00157]
[1778993110872,44.42,78155.3,0.0,-0.99999,0.0,0.00157]
[1778993116453,44.42,78156.54,0.0,-0.99999,0.0,0.00158]
[1778993116560,44.42,78156.54,0.0,-0.99999,0.0,0.00158]
[1778993116607,44.42,78158.43,0.0,-0.99999,0.0,0.00159]
[1778993121273,44.42,78159.17,0.0,-0.99999,0.0,0.00159]
[1778993121309,44.42,78159.17,0.0,-0.99999,0.0,0.00159]
[1778993122433,44.42,78159.37,0.0,-0.99999,0.0,0.00159]
[1778993122559,44.42,78159.37,0.0,-0.99999,0.0,0.00159]
[1778993122594,44.42,78162.5,0.0,-0.99999,0.0,0.0016]
[1778993127991,44.42,78163.02,0.0,-0.99999,0.0,0.0016]
[1778993131014,44.42,78164.59,0.0,-0.99999,0.0,0.0016]
[1778993132534,44.42,78164.59,0.0,-0.99999,0.0,0.0016]
[1778993132561,44.42,78164.59,0.0,-0.99999,0.0,0.0016]
[1778993132599,44.42,78166.38,0.0,-0.99999,0.0,0.0016]
[1778993134035,44.42,78164.49,0.0,-0.99999,0.0,0.0016]
[1778993137040,44.42,78165.53,0.0,-0.99999,0.0,0.0016]
[1778993137058,44.42,78165.53,0.0,-0.99999,0.0,0.0016]
[1778993137085,44.42,78169.06,0.0,-0.99999,0.0,0.00161]
[1778993138454,44.42,78169.06,0.0,-0.99999,0.0,0.00161]
[1778993138560,44.42,78169.06,0.0,-0.99999,0.0,0.00161]
[1778993138659,44.42,78169.92,0.0,-0.99999,0.0,0.00162]
[1778993144105,44.42,78171.73,0.0,-0.99999,0.0,0.00162]
[1778993146119,44.42,78168.55,0.0,-0.99999,0.0,0.00161]
[1778993147762,44.42,78168.55,0.0,-0.99999,0.0,0.00161]
[1778993147814,44.42,78168.55,0.0,-0.99999,0.0,0.00161]
[1778993147126,44.42,78166.04,0.0,-0.99999,0.0,0.0016]
[1778993152161,44.42,78165.92,0.0,-0.99999,0.0,0.0016]
[1778993156948,44.42,78165.55,0.0,-0.99999,0.0,0.0016]
[1778993157068,44.42,78165.55,0.0,-0.99999,0.0,0.0016]
[1778993157196,44.42,78162.25,0.0,-0.99999,0.0,0.00159]
[1778993158810,44.42,78162.25,0.0,-0.99999,0.0,0.00159]
[1778993158848,44.42,78159.18,0.0,-0.99999,0.0,0.00158]
[1778993159059,44.42,78159.18,0.0,-0.99999,0.0,0.00158]
[1778993165252,44.42,78158.79,0.0,-0.99999,0.0,0.00158]
[1778993166772,44.42,78158.79,0.0,-0.99999,0.0,0.00158]
[1778993166808,44.42,78158.79,0.0,-0.99999,0.0,0.00158]
[1778993171729,44.42,78159.64,0.0,-0.99999,0.0,0.00158]
[1778993171809,44.42,78159.64,0.0,-0.99999,0.0,0.00158]
[1778993171830,44.42,78159.92,0.0,-0.99999,0.0,0.00158]
[1778993176292,44.42,78160.0,0.0,-0.99999,0.0,0.00158]
[1778993176310,44.42,78160.0,0.0,-0.99999,0.0,0.00158]
[1778993176375,44.42,78160.0,0.0,-0.99999,0.0,0.00158]
[1778993180584,44.42,78160.65,0.0,-0.99999,0.0,0.00158]
[1778993180807,44.42,78160.65,0.0,-0.99999,0.0,0.00158]
[1778993187408,44.42,78160.44,0.0,-0.99999,0.0,0.00158]
[1778993192443,44.42,78160.26,0.0,-0.99999,0.0,0.00157]
[1778993197478,44.42,78160.36,0.0,-0.99999,0.0,0.00157]
[1778993203520,44.42,78160.29,0.0,-0.99999,0.0,0.00157]
[1778993208555,44.42,78160.26,0.0,-0.99999,0.0,0.00157]
[1778993213590,44.42,78160.3,0.0,-0.99999,0.0,0.00157]
[1778993218625,44.42,78160.54,0.0,-0.99999,0.0,0.00157]
[1778993223660,44.42,78160.0,0.0,-0.99999,0.0,0.00157]
[1778993227955,44.42,78159.1,0.0,-0.99999,0.0,0.00157]
[1778993228062,44.42,78159.1,0.0,-0.99999,0.0,0.00157]
[1778993231246,44.42,78159.12,0.0,-0.99999,0.0,0.00157]
[1778993231309,44.42,78159.12,0.0,-0.99999,0.0,0.00157]
[1778993231357,44.42,78159.12,0.0,-0.99999,0.0,0.00157]
[1778993231562,44.42,78159.12,0.0,-0.99999,0.0,0.00157]
[1778993231716,44.42,78159.08,0.0,-0.99999,0.0,0.00157]
[1778993236751,44.42,78160.11,0.0,-0.99999,0.0,0.00157]
[1778993241786,44.42,78160.45,0.0,-0.99999,0.0,0.00157]
[1778993246821,44.42,78160.21,0.0,-0.99999,0.0,0.00157]
[1778993252863,44.42,78159.89,0.0,-0.99999,0.0,0.00156]
[1778993257898,44.42,78159.69,0.0,-0.99999,0.0,0.00156]
[1778993262933,44.42,78160.82,0.0,-0.99999,0.0,0.00157]
[1778993267968,44.42,78160.76,0.0,-0.99999,0.0,0.00157]
[1778993269089,44.42,78160.76,0.0,-0.99999,0.0,0.00157]
[1778993269176,44.42,78160.76,0.0,-0.99999,0.0,0.00157]
[1778993269309,44.42,78160.76,0.0,-0.99999,0.0,0.00157]
[1778993269398,44.42,78160.54,0.0,-0.99999,0.0,0.00156]
[1778993270062,44.42,78160.54,0.0,-0.99999,0.0,0.00156]
[1778993281059,44.42,78160.56,0.0,-0.99999,0.0,0.00156]
[1778993286094,44.42,78161.45,0.0,-0.99999,0.0,0.00157]
[1778993287633,44.42,78161.45,0.0,-0.99999,0.0,0.00157]
[1778993287739,44.42,78161.45,0.0,-0.99999,0.0,0.00157]
[1778993287810,44.42,78161.45,0.0,-0.99999,0.0,0.00157]
[1778993287840,44.42,78161.29,0.0,-0.99999,0.0,0.00157]
[1778993289474,44.42,78161.6,0.0,-0.99999,0.0,0.00157]
[1778993289558,44.42,78161.6,0.0,-0.99999,0.0,0.00157]
[1778993294150,44.42,78165.74,0.0,-0.99999,0.0,0.00158]
[1778993295157,44.42,78169.31,0.0,-0.99999,0.0,0.0016]
[1778993296338,44.42,78169.31,0.0,-0.99999,0.0,0.0016]
[1778993296421,44.42,78169.31,0.0,-0.99999,0.0,0.0016]
[1778993296562,44.42,78169.31,0.0,-0.99999,0.0,0.0016]
[1778993296663,44.42,78169.8,0.0,-0.99999,0.0,0.0016]
[1778993298220,44.42,78169.85,0.0,-0.99999,0.0,0.0016]
[1778993298311,44.42,78169.85,0.0,-0.99999,0.0,0.0016]
[1778993304221,44.42,78170.21,0.0,-0.99999,0.0,0.0016]
[1778993306937,44.42,78170.28,0.0,-0.99999,0.0,0.0016]
[1778993306992,44.42,78170.28,0.0,-0.99999,0.0,0.0016]
[1778993307064,44.42,78170.28,0.0,-0.99999,0.0,0.0016]
[1778993307101,44.42,78170.28,0.0,-0.99999,0.0,0.0016]
[1778993307242,44.42,78170.26,0.0,-0.99999,0.0,0.0016]
[1778993308792,44.42,78170.26,0.0,-0.99999,0.0,0.0016]
[1778993308811,44.42,78170.26,0.0,-0.99999,0.0,0.0016]
[1778993310057,44.42,78170.38,0.0,-0.99999,0.0,0.0016]
[1778993310141,44.42,78170.38,0.0,-0.99999,0.0,0.0016]
[1778993310263,44.42,78170.48,0.0,-0.99999,0.0,0.0016]
[1778993312060,44.42,78170.48,0.0,-0.99999,0.0,0.0016]
[1778993312181,44.42,78170.48,0.0,-0.99999,0.0,0.0016]
[1778993312272,44.42,78170.48,0.0,-0.99999,0.0,0.00159]
[1778993316060,44.42,78170.85,0.0,-0.99999,0.0,0.00159]
[1778993316172,44.42,78170.85,0.0,-0.99999,0.0,0.00159]
[1778993316308,44.42,78170.79,0.0,-0.99999,0.0,0.00159]
[1778993318615,44.42,78170.79,0.0,-0.99999,0.0,0.00159]
[1778993318809,44.42,78170.79,0.0,-0.99999,0.0,0.00159]
[1778993320059,44.42,78170.79,0.0,-0.99999,0.0,0.00159]
[1778993320177,44.42,78170.79,0.0,-0.99999,0.0,0.00159]
[1778993324059,44.42,78170.79,0.0,-0.99999,0.0,0.00159]
[1778993324183,44.42,78170.79,0.0,-0.99999,0.0,0.00159]
[1778993325376,44.42,78169.12,0.0,-0.99999,0.0,0.00159]
[1778993326070,44.42,78169.12,0.0,-0.99999,0.0,0.00159]
[1778993326187,44.42,78169.12,0.0,-0.99999,0.0,0.00159]
[1778993326383,44.42,78167.84,0.0,-0.99999,0.0,0.00158]
[1778993327390,44.42,78165.49,0.0,-0.99999,0.0,0.00157]
[1778993328559,44.42,78165.49,0.0,-0.99999,0.0,0.00157]
[1778993328810,44.42,78165.49,0.0,-0.99999,0.0,0.00157]
[1778993330059,44.42,78165.23,0.0,-0.99999,0.0,0.00157]
[1778993330182,44.42,78165.23,0.0,-0.99999,0.0,0.00157]
[1778993330411,44.42,78165.06,0.0,-0.99999,0.0,0.00157]
[1778993332060,44.42,78164.75,0.0,-0.99999,0.0,0.00157]
[1778993332184,44.42,78164.75,0.0,-0.99999,0.0,0.00157]
[1778993332425,44.42,78164.83,0.0,-0.99999,0.0,0.00157]
[1778993336058,44.42,78164.48,0.0,-0.99999,0.0,0.00157]
[1778993336181,44.42,78164.48,0.0,-0.99999,0.0,0.00157]
[1778993336454,44.42,78164.43,0.0,-0.99999,0.0,0.00157]
[1778993338058,44.42,78164.16,0.0,-0.99999,0.0,0.00157]
[1778993338178,44.42,78164.16,0.0,-0.99999,0.0,0.00157]
[1778993338467,44.42,78163.33,0.0,-0.99999,0.0,0.00156]
[1778993341037,44.42,78162.03,0.0,-0.99999,0.0,0.00156]
[1778993341060,44.42,78161.45,0.0,-0.99999,0.0,0.00156]
[1778993341488,44.42,78159.02,0.0,-0.99999,0.0,0.00155]
[1778993342058,44.42,78159.02,0.0,-0.99999,0.0,0.00155]
[1778993342173,44.42,78159.02,0.0,-0.99999,0.0,0.00155]
[1778993342266,44.42,78159.02,0.0,-0.99999,0.0,0.00155]
[1778993344058,44.42,78157.68,0.0,-0.99999,0.0,0.00155]
[1778993344181,44.42,78157.68,0.0,-0.99999,0.0,0.00155]
[1778993344509,44.42,78157.58,0.0,-0.99999,0.0,0.00154]
[1778993346059,44.42,78157.58,0.0,-0.99999,0.0,0.00154]
[1778993346185,44.42,78157.58,0.0,-0.99999,0.0,0.00154]
[1778993346523,44.42,78157.88,0.0,-0.99999,0.0,0.00155]
[1778993348537,44.42,78159.35,0.0,-0.99999,0.0,0.00155]
[1778993350061,44.42,78159.35,0.0,-0.99999,0.0,0.00155]
[1778993350152,44.42,78159.35,0.0,-0.99999,0.0,0.00155]
[1778993350836,44.42,78159.35,0.0,-0.99999,0.0,0.00155]
[1778993350841,44.42,78159.37,0.0,-0.99999,0.0,0.00155]
[1778993351062,44.42,78159.37,0.0,-0.99999,0.0,0.00155]
[1778993352059,44.42,78159.37,0.0,-0.99999,0.0,0.00155]
[1778993352177,44.42,78159.37,0.0,-0.99999,0.0,0.00155]
[1778993352565,44.42,78160.93,0.0,-0.99999,0.0,0.00156]
[1778993353572,44.42,78163.95,0.0,-0.99999,0.0,0.00157]
[1778993354062,44.42,78163.95,0.0,-0.99999,0.0,0.00157]
[1778993354132,44.42,78163.95,0.0,-0.99999,0.0,0.00157]
[1778993354408,44.42,78163.95,0.0,-0.99999,0.0,0.00157]
[1778993354561,44.42,78163.95,0.0,-0.99999,0.0,0.00157]
[1778993354579,44.42,78165.99,0.0,-0.99999,0.0,0.00157]
[1778993360621,44.42,78166.34,0.0,-0.99999,0.0,0.00158]
[1778993365656,44.42,78166.59,0.0,-0.99999,0.0,0.00158]
[1778993370691,44.42,78166.69,0.0,-0.99999,0.0,0.00158]
[1778993372402,44.42,78166.72,0.0,-0.99999,0.0,0.00157]
[1778993372443,44.42,78166.72,0.0,-0.99999,0.0,0.00157]
[1778993372561,44.42,78166.72,0.0,-0.99999,0.0,0.00157]
[1778993372672,44.42,78166.72,0.0,-0.99999,0.0,0.00157]
[1778993372705,44.42,78166.68,0.0,-0.99999,0.0,0.00157]
[1778993374370,44.42,78166.68,0.0,-0.99999,0.0,0.00157]
[1778993374560,44.42,78166.68,0.0,-0.99999,0.0,0.00157]
[1778993376062,44.42,78165.73,0.0,-0.99999,0.0,0.00156]
[1778993376167,44.42,78166.64,0.0,-0.99999,0.0,0.00157]
[1778993376220,44.42,78166.64,0.0,-0.99999,0.0,0.00157]
[1778993380059,44.42,78166.64,0.0,-0.99999,0.0,0.00157]
[1778993380185,44.42,78166.61,0.0,-0.99999,0.0,0.00157]
[1778993380761,44.42,78166.64,0.0,-0.99999,0.0,0.00157]
[1778993381931,44.42,78166.64,0.0,-0.99999,0.0,0.00157]
[1778993382061,44.42,78166.64,0.0,-0.99999,0.0,0.00157]
[1778993382183,44.42,78166.68,0.0,-0.99999,0.0,0.00157]
[1778993382775,44.42,78166.77,0.0,-0.99999,0.0,0.00157]
[1778993386063,44.42,78166.74,0.0,-0.99999,0.0,0.00157]
[1778993386193,44.42,78166.84,0.0,-0.99999,0.0,0.00157]
[1778993386803,44.42,78166.67,0.0,-0.99999,0.0,0.00157]
[1778993387810,44.42,78167.89,0.0,-0.99999,0.0,0.00157]
[1778993389567,44.42,78168.77,0.0,-0.99999,0.0,0.00157]
[1778993389811,44.42,78168.77,0.0,-0.99999,0.0,0.00157]
[1778993390061,44.42,78168.77,0.0,-0.99999,0.0,0.00157]
[1778993390088,44.42,78168.55,0.0,-0.99999,0.0,0.00157]
[1778993390153,44.42,78168.55,0.0,-0.99999,0.0,0.00157]
[1778993392063,44.42,78168.54,0.0,-0.99999,0.0,0.00157]
[1778993392085,44.42,78168.54,0.0,-0.99999,0.0,0.00157]
[1778993391838,44.42,78161.96,0.0,-0.99999,0.0,0.00155]
[1778993392205,44.42,78161.96,0.0,-0.99999,0.0,0.00155]
[1778993392308,44.42,78161.96,0.0,-0.99999,0.0,0.00155]
[1778993392422,44.42,78161.96,0.0,-0.99999,0.0,0.00155]
[1778993392771,44.42,78161.96,0.0,-0.99999,0.0,0.00155]
[1778993392815,44.42,78161.96,0.0,-0.99999,0.0,0.00155]
[1778993392845,44.42,78161.12,0.0,-0.99999,0.0,0.00155]
[1778993394111,44.42,78161.42,0.0,-0.99999,0.0,0.00155]
[1778993394350,44.42,78161.42,0.0,-0.99999,0.0,0.00155]
[1778993394859,44.42,78150.37,0.0,-0.99999,0.0,0.00151]
[1778993395866,44.42,78141.53,0.0,-0.99999,0.0,0.00148]
[1778993396885,44.42,78141.5,0.0,-0.99999,0.0,0.00148]
[1778993397892,44.42,78141.46,0.0,-0.99999,0.0,0.00148]
[1778993398159,44.42,78141.46,0.0,-0.99999,0.0,0.00148]
[1778993398311,44.42,78141.46,0.0,-0.99999,0.0,0.00148]
[1778993402927,44.42,78145.45,0.0,-0.99999,0.0,0.00149]
[1778993403934,44.42,78149.97,0.0,-0.99999,0.0,0.00151]
[1778993404941,44.42,78153.0,0.0,-0.99999,0.0,0.00152]
[1778993406132,44.42,78153.34,0.0,-0.99999,0.0,0.00152]
[1778993406309,44.42,78153.34,0.0,-0.99999,0.0,0.00152]
[1778993408969,44.42,78154.35,0.0,-0.99999,0.0,0.00152]
[1778993414004,44.42,78154.28,0.0,-0.99999,0.0,0.00152]
[1778993415342,44.42,78154.27,0.0,-0.99999,0.0,0.00152]
[1778993415568,44.42,78154.27,0.0,-0.99999,0.0,0.00152]
[1778993420046,44.42,78156.65,0.0,-0.99999,0.0,0.00153]
[1778993421053,44.42,78159.7,0.0,-0.99999,0.0,0.00154]
[1778993422060,44.42,78160.58,0.0,-0.99999,0.0,0.00155]
[1778993422431,44.42,78160.58,0.0,-0.99999,0.0,0.00155]
[1778993422560,44.42,78160.58,0.0,-0.99999,0.0,0.00155]
[1778993428102,44.42,78160.72,0.0,-0.99999,0.0,0.00155]
[1778993433137,44.42,78160.6,0.0,-0.99999,0.0,0.00154]
[1778993436167,44.42,78160.6,0.0,-0.99999,0.0,0.00154]
[1778993436309,44.42,78160.6,0.0,-0.99999,0.0,0.00154]
[1778993440187,44.42,78159.57,0.0,-0.99999,0.0,0.00153]
[1778993446229,44.42,78159.96,0.0,-0.99999,0.0,0.00153]
[1778993449254,44.42,78160.0,0.0,-0.99999,0.0,0.00153]
[1778993449310,44.42,78160.0,0.0,-0.99999,0.0,0.00153]
[1778993455292,44.42,78159.83,0.0,-0.99999,0.0,0.00153]
[1778993462342,44.42,78159.83,0.0,-0.99999,0.0,0.00153]
[1778993465687,44.42,78160.36,0.0,-0.99999,0.0,0.00154]
[1778993465811,44.42,78160.36,0.0,-0.99999,0.0,0.00154]
[1778993471405,44.42,78159.94,0.0,-0.99999,0.0,0.00153]
[1778993476440,44.42,78160.68,0.0,-0.99999,0.0,0.00154]
[1778993478146,44.42,78160.68,0.0,-0.99999,0.0,0.00154]
[1778993477451,44.42,78161.97,0.0,-0.99999,0.0,0.00154]
[1778993478310,44.42,78161.97,0.0,-0.99999,0.0,0.00154]
[1778993485503,44.42,78162.55,0.0,-0.99999,0.0,0.00154]
[1778993490538,44.42,78162.55,0.0,-0.99999,0.0,0.00154]
[1778993495573,44.42,78162.29,0.0,-0.99999,0.0,0.00153]
[1778993500608,44.42,78162.35,0.0,-0.99999,0.0,0.00153]
[1778993502622,44.42,78163.73,0.0,-0.99999,0.0,0.00154]
[1778993503629,44.42,78165.42,0.0,-0.99999,0.0,0.00154]
[1778993504473,44.42,78165.42,0.0,-0.99999,0.0,0.00154]
[1778993504560,44.42,78165.42,0.0,-0.99999,0.0,0.00154]
[1778993509671,44.42,78165.93,0.0,-0.99999,0.0,0.00155]
[1778993510678,44.42,78164.84,0.0,-0.99999,0.0,0.00154]
[1778993511843,44.42,78164.84,0.0,-0.99999,0.0,0.00154]
[1778993512063,44.42,78164.84,0.0,-0.99999,0.0,0.00154]
[1778993515715,44.42,78166.12,0.0,-0.99999,0.0,0.00155]
[1778993520739,44.42,78166.67,0.0,-0.99999,0.0,0.00155]
[1778993520814,44.42,78166.67,0.0,-0.99999,0.0,0.00155]
[1778993526792,44.42,78167.04,0.0,-0.99999,0.0,0.00155]
[1778993531828,44.42,78166.32,0.0,-0.99999,0.0,0.00155]
[1778993536863,44.42,78166.34,0.0,-0.99999,0.0,0.00155]
[1778993542906,44.42,78166.54,0.0,-0.99999,0.0,0.00155]
[1778993547940,44.42,78166.4,0.0,-0.99999,0.0,0.00155]
[1778993552975,44.42,78167.1,0.0,-0.99999,0.0,0.00154]
[1778993555268,44.42,78167.09,0.0,-0.99999,0.0,0.00154]
[1778993555310,44.42,78167.09,0.0,-0.99999,0.0,0.00154]
[1778993561031,44.42,78167.15,0.0,-0.99999,0.0,0.00154]
[1778993566066,44.42,78167.19,0.0,-0.99999,0.0,0.00154]
[1778993570094,44.42,78161.42,0.0,-0.99999,0.0,0.00152]
[1778993571101,44.42,78153.88,0.0,-0.99999,0.0,0.0015]
[1778993571622,44.42,78153.88,0.0,-0.99999,0.0,0.0015]
[1778993571811,44.42,78153.88,0.0,-0.99999,0.0,0.0015]
[1778993572108,44.42,78151.98,0.0,-0.99999,0.0,0.00149]
[1778993573115,44.42,78151.49,0.0,-0.99999,0.0,0.00149]
[1778993576136,44.42,78149.14,0.0,-0.99999,0.0,0.00148]
[1778993577143,44.42,78143.42,0.0,-0.99999,0.0,0.00146]
[1778993578150,44.42,78141.96,0.0,-0.99999,0.0,0.00146]
[1778993578912,44.42,78141.96,0.0,-0.99999,0.0,0.00146]
[1778993579063,44.42,78141.96,0.0,-0.99999,0.0,0.00146]
[1778993582178,44.42,78140.82,0.0,-0.99999,0.0,0.00145]
[1778993584192,44.42,78142.0,0.0,-0.99999,0.0,0.00146]
[1778993587618,44.42,78142.62,0.0,-0.99999,0.0,0.00146]
[1778993587810,44.42,78142.62,0.0,-0.99999,0.0,0.00146]
[1778993594262,44.42,78141.83,0.0,-0.99999,0.0,0.00146]
[1778993595951,44.42,78141.26,0.0,-0.99999,0.0,0.00145]
[1778993596060,44.42,78141.26,0.0,-0.99999,0.0,0.00145]
[1778993601886,44.42,78140.87,0.0,-0.99999,0.0,0.00145]
[1778993602071,44.42,78140.87,0.0,-0.99999,0.0,0.00145]
[1778993607353,44.42,78141.88,0.0,-0.99999,0.0,0.00146]
[1778993612388,44.42,78141.47,0.0,-0.99999,0.0,0.00145]
[1778993614402,44.42,78138.17,0.0,-0.99999,0.0,0.00143]
[1778993615473,44.42,78138.17,0.0,-0.99999,0.0,0.00143]
[1778993615565,44.42,78138.17,0.0,-0.99999,0.0,0.00143]
[1778993615627,44.42,78136.81,0.0,-0.99999,0.0,0.00143]
[1778993621339,44.42,78136.84,0.0,-0.99999,0.0,0.00143]
[1778993621561,44.42,78136.84,0.0,-0.99999,0.0,0.00143]
[1778993627495,44.42,78136.26,0.0,-0.99999,0.0,0.00143]
[1778993632720,44.42,78135.72,0.0,-0.99999,0.0,0.00143]
[1778993632810,44.42,78135.72,0.0,-0.99999,0.0,0.00143]
[1778993638574,44.42,78135.26,0.0,-0.99999,0.0,0.00142]
[1778993641828,44.42,78135.2,0.0,-0.99999,0.0,0.00142]
[1778993642060,44.42,78135.2,0.0,-0.99999,0.0,0.00142]
[1778993644616,44.42,78136.41,0.0,-0.99999,0.0,0.00143]
[1778993649653,44.42,78135.72,0.0,-0.99999,0.0,0.00143]
[1778993651672,44.42,78133.31,0.0,-0.99999,0.0,0.00142]
[1778993652698,44.42,78133.31,0.0,-0.99999,0.0,0.00142]
[1778993652810,44.42,78133.31,0.0,-0.99999,0.0,0.00142]
[1778993653683,44.42,78129.05,0.0,-0.99999,0.0,0.00141]
[1778993658718,44.42,78127.25,0.0,-0.99999,0.0,0.0014]
[1778993659725,44.42,78126.4,0.0,-0.99999,0.0,0.0014]
[1778993660879,44.42,78126.4,0.0,-0.99999,0.0,0.0014]
[1778993661069,44.42,78126.4,0.0,-0.99999,0.0,0.0014]
[1778993663753,44.42,78125.46,0.0,-0.99999,0.0,0.00139]
[1778993666452,44.42,78125.53,0.0,-0.99999,0.0,0.00139]
[1778993666562,44.42,78125.53,0.0,-0.99999,0.0,0.00139]
[1778993666774,44.42,78132.63,0.0,-0.99999,0.0,0.00142]
[1778993667781,44.42,78133.68,0.0,-0.99999,0.0,0.00142]
[1778993668788,44.42,78134.78,0.0,-0.99999,0.0,0.00142]
[1778993669795,44.42,78135.79,0.0,-0.99999,0.0,0.00143]
[1778993670802,44.42,78134.4,0.0,-0.99999,0.0,0.00142]
[1778993671520,44.42,78134.4,0.0,-0.99999,0.0,0.00142]
[1778993671559,44.42,78134.4,0.0,-0.99999,0.0,0.00142]
[1778993671809,44.42,78135.3,0.0,-0.99999,0.0,0.00142]
[1778993676045,44.42,78135.97,0.0,-0.99999,0.0,0.00142]
[1778993676059,44.42,78135.97,0.0,-0.99999,0.0,0.00142]
[1778993676097,44.42,78137.62,0.0,-0.99999,0.0,0.00142]
[1778993676844,44.42,78139.14,0.0,-0.99999,0.0,0.00143]
[1778993677851,44.42,78140.07,0.0,-0.99999,0.0,0.00143]
[1778993679294,44.42,78140.07,0.0,-0.99999,0.0,0.00143]
[1778993679311,44.42,78140.07,0.0,-0.99999,0.0,0.00143]
[1778993679330,44.42,78141.7,0.0,-0.99999,0.0,0.00144]
[1778993679865,44.42,78142.86,0.0,-0.99999,0.0,0.00144]
[1778993683893,44.42,78144.29,0.0,-0.99999,0.0,0.00145]
[1778993684638,44.42,78144.29,0.0,-0.99999,0.0,0.00145]
[1778993684810,44.42,78144.29,0.0,-0.99999,0.0,0.00145]
[1778993686914,44.42,78142.66,0.0,-0.99999,0.0,0.00144]
[1778993688144,44.42,78142.66,0.0,-0.99999,0.0,0.00144]
[1778993688310,44.42,78142.66,0.0,-0.99999,0.0,0.00144]
[1778993689935,44.42,78144.41,0.0,-0.99999,0.0,0.00145]
[1778993691785,44.42,78144.5,0.0,-0.99999,0.0,0.00145]
[1778993691810,44.42,78144.5,0.0,-0.99999,0.0,0.00145]
[1778993691949,44.42,78142.09,0.0,-0.99999,0.0,0.00144]
[1778993693963,44.42,78141.2,0.0,-0.99999,0.0,0.00144]
[1778993697991,44.42,78142.44,0.0,-0.99999,0.0,0.00144]
[1778993698594,44.42,78142.44,0.0,-0.99999,0.0,0.00144]
[1778993698810,44.42,78142.44,0.0,-0.99999,0.0,0.00144]
[1778993700012,44.42,78145.59,0.0,-0.99999,0.0,0.00145]
[1778993702109,44.42,78146.38,0.0,-0.99999,0.0,0.00145]
[1778993702310,44.42,78146.38,0.0,-0.99999,0.0,0.00145]
[1778993702380,44.42,78147.6,0.0,-0.99999,0.0,0.00146]
[1778993708063,44.42,78146.97,0.0,-0.99999,0.0,0.00145]
[1778993709169,44.42,78146.97,0.0,-0.99999,0.0,0.00145]
[1778993709309,44.42,78146.97,0.0,-0.99999,0.0,0.00145]
[1778993709409,44.42,78142.9,0.0,-0.99999,0.0,0.00144]
[1778993710076,44.42,78139.8,0.0,-0.99999,0.0,0.00143]
[1778993715111,44.42,78138.96,0.0,-0.99999,0.0,0.00143]
[1778993719139,44.42,78139.88,0.0,-0.99999,0.0,0.00143]
[1778993725181,44.42,78139.91,0.0,-0.99999,0.0,0.00143]
[1778993733844,44.42,78139.77,0.0,-0.99999,0.0,0.00143]
[1778993734061,44.42,78139.77,0.0,-0.99999,0.0,0.00143]
[1778993739279,44.42,78140.23,0.0,-0.99999,0.0,0.00142]
[1778993744314,44.42,78140.3,0.0,-0.99999,0.0,0.00142]
[1778993749350,44.42,78140.32,0.0,-0.99999,0.0,0.00142]
[1778993756399,44.42,78140.2,0.0,-0.99999,0.0,0.00142]
[1778993757798,44.42,78139.79,0.0,-0.99999,0.0,0.00142]
[1778993757812,44.42,78139.79,0.0,-0.99999,0.0,0.00142]
[1778993761434,44.42,78138.83,0.0,-0.99999,0.0,0.00142]
[1778993769921,44.42,78139.12,0.0,-0.99999,0.0,0.00142]
[1778993770061,44.42,78139.12,0.0,-0.99999,0.0,0.00142]
[1778993775532,44.42,78139.12,0.0,-0.99999,0.0,0.00142]
[1778993776883,44.42,78139.12,0.0,-0.99999,0.0,0.00142]
[1778993777059,44.42,78139.12,0.0,-0.99999,0.0,0.00142]
[1778993777160,44.42,78140.51,0.0,-0.99999,0.0,0.00142]
[1778993777546,44.42,78141.35,0.0,-0.99999,0.0,0.00143]
[1778993782581,44.42,78141.5,0.0,-0.99999,0.0,0.00143]
[1778993784643,44.42,78141.23,0.0,-0.99999,0.0,0.00143]
[1778993784812,44.42,78141.23,0.0,-0.99999,0.0,0.00143]
[1778993784855,44.42,78139.52,0.0,-0.99999,0.0,0.00142]
[1778993785602,44.42,78137.04,0.0,-0.99999,0.0,0.00141]
[1778993786609,44.42,78134.83,0.0,-0.99999,0.0,0.00141]
[1778993791644,44.42,78135.0,0.0,-0.99999,0.0,0.0014]
[1778993794092,44.42,78134.86,0.0,-0.99999,0.0,0.0014]
[1778993794309,44.42,78134.86,0.0,-0.99999,0.0,0.0014]
[1778993799700,44.42,78134.94,0.0,-0.99999,0.0,0.0014]
[1778993804735,44.42,78134.79,0.0,-0.99999,0.0,0.0014]
[1778993809770,44.42,78133.99,0.0,-0.99999,0.0,0.00139]
[1778993811801,44.42,78133.31,0.0,-0.99999,0.0,0.00139]
[1778993811809,44.42,78133.31,0.0,-0.99999,0.0,0.00139]
[1778993817506,44.42,78133.09,0.0,-0.99999,0.0,0.00139]
[1778993817560,44.42,78133.11,0.0,-0.99999,0.0,0.00139]
[1778993818835,44.42,78129.7,0.0,-0.99999,0.0,0.00138]
[1778993819842,44.42,78128.78,0.0,-0.99999,0.0,0.00138]
[1778993822280,44.42,78128.14,0.0,-0.99999,0.0,0.00138]
[1778993822309,44.42,78128.14,0.0,-0.99999,0.0,0.00138]
[1778993822381,44.42,78127.17,0.0,-0.99999,0.0,0.00137]
[1778993822863,44.42,78128.15,0.0,-0.99999,0.0,0.00138]
[1778993827898,44.42,78127.91,0.0,-0.99999,0.0,0.00138]
[1778993832933,44.42,78127.94,0.0,-0.99999,0.0,0.00138]
[1778993837968,44.42,78127.93,0.0,-0.99999,0.0,0.00138]
[1778993843003,44.42,78127.78,0.0,-0.99999,0.0,0.00138]
[1778993848038,44.42,78126.01,0.0,-0.99999,0.0,0.00137]
[1778993849992,44.42,78125.7,0.0,-0.99999,0.0,0.00137]
[1778993850057,44.42,78125.7,0.0,-0.99999,0.0,0.00137]
[1778993853073,44.42,78126.77,0.0,-0.99999,0.0,0.00136]
[1778993854134,44.42,78126.77,0.0,-0.99999,0.0,0.00136]
[1778993854317,44.42,78126.77,0.0,-0.99999,0.0,0.00136]
[1778993854341,44.42,78127.61,0.0,-0.99999,0.0,0.00137]
[1778993861129,44.42,78128.48,0.0,-0.99999,0.0,0.00137]
[1778993862136,44.42,78129.43,0.0,-0.99999,0.0,0.00137]
[1778993863363,44.42,78130.79,0.0,-0.99999,0.0,0.00138]
[1778993866058,44.42,78130.66,0.0,-0.99999,0.0,0.00138]
[1778993876234,44.42,78130.7,0.0,-0.99999,0.0,0.00138]
[1778993882276,44.42,78130.5,0.0,-0.99999,0.0,0.00138]
[1778993888318,44.42,78130.79,0.0,-0.99999,0.0,0.00138]
[1778993893353,44.42,78130.3,0.0,-0.99999,0.0,0.00137]
[1778993898389,44.42,78130.21,0.0,-0.99999,0.0,0.00137]
[1778993903424,44.42,78130.04,0.0,-0.99999,0.0,0.00137]
[1778993910473,44.42,78130.23,0.0,-0.99999,0.0,0.00137]
[1778993918529,44.42,78130.45,0.0,-0.99999,0.0,0.00137]
[1778993923564,44.42,78130.26,0.0,-0.99999,0.0,0.00137]
[1778993928599,44.42,78130.73,0.0,-0.99999,0.0,0.00137]
[1778993932701,44.42,78130.66,0.0,-0.99999,0.0,0.00137]
[1778993932809,44.42,78130.66,0.0,-0.99999,0.0,0.00137]
[1778993934641,44.42,78129.37,0.0,-0.99999,0.0,0.00136]
[1778993936655,44.42,78134.26,0.0,-0.99999,0.0,0.00138]
[1778993937777,44.42,78134.26,0.0,-0.99999,0.0,0.00138]
[1778993937813,44.42,78134.26,0.0,-0.99999,0.0,0.00138]
[1778993937821,44.42,78138.36,0.0,-0.99999,0.0,0.00139]
[1778993943704,44.42,78138.37,0.0,-0.99999,0.0,0.00139]
[1778993947152,44.42,78138.2,0.0,-0.99999,0.0,0.00139]
[1778993947308,44.42,78138.2,0.0,-0.99999,0.0,0.00139]
[1778993952767,44.42,78137.98,0.0,-0.99999,0.0,0.00139]
[1778993957802,44.42,78138.36,0.0,-0.99999,0.0,0.00139]
[1778993963208,44.42,78138.91,0.0,-0.99999,0.0,0.00139]
[1778993963309,44.42,78138.91,0.0,-0.99999,0.0,0.00139]
[1778993965858,44.42,78140.61,0.0,-0.99999,0.0,0.0014]
[1778993970893,44.42,78140.71,0.0,-0.99999,0.0,0.0014]
[1778993974394,44.42,78140.77,0.0,-0.99999,0.0,0.00139]
[1778993974564,44.42,78140.77,0.0,-0.99999,0.0,0.00139]
[1778993974572,44.42,78144.15,0.0,-0.99999,0.0,0.0014]
[1778993974923,44.42,78147.5,0.0,-0.99999,0.0,0.00141]
[1778993975930,44.42,78146.5,0.0,-0.99999,0.0,0.00141]
[1778993981972,44.42,78139.74,0.0,-0.99999,0.0,0.00139]
[1778993982979,44.42,78134.94,0.0,-0.99999,0.0,0.00137]
[1778993983914,44.42,78134.94,0.0,-0.99999,0.0,0.00137]
[1778993984062,44.42,78134.94,0.0,-0.99999,0.0,0.00137]
[1778993984161,44.42,78131.98,0.0,-0.99999,0.0,0.00136]
[1778993984993,44.42,78130.68,0.0,-0.99999,0.0,0.00136]
[1778993987036,44.42,78130.86,0.0,-0.99999,0.0,0.00136]
[1778993987060,44.42,78130.86,0.0,-0.99999,0.0,0.00136]
[1778993989021,44.42,78129.26,0.0,-0.99999,0.0,0.00135]
[1778993991035,44.42,78130.14,0.0,-0.99999,0.0,0.00136]
[1778993992797,44.42,78130.14,0.0,-0.99999,0.0,0.00136]
[1778993992812,44.42,78130.14,0.0,-0.99999,0.0,0.00136]
[1778993998085,44.42,78129.61,0.0,-0.99999,0.0,0.00136]
[1778994002113,44.42,78126.32,0.0,-0.99999,0.0,0.00135]
[1778994003120,44.42,78121.86,0.0,-0.99999,0.0,0.00133]
[1778994004402,44.42,78121.86,0.0,-0.99999,0.0,0.00133]
[1778994004563,44.42,78121.86,0.0,-0.99999,0.0,0.00133]
[1778994010169,44.42,78122.44,0.0,-0.99999,0.0,0.00133]
[1778994016217,44.42,78123.16,0.0,-0.99999,0.0,0.00134]
[1778994016310,44.42,78123.16,0.0,-0.99999,0.0,0.00134]
[1778994017218,44.42,78124.63,0.0,-0.99999,0.0,0.00134]
[1778994018225,44.42,78128.15,0.0,-0.99999,0.0,0.00135]
[1778994019232,44.42,78131.4,0.0,-0.99999,0.0,0.00136]
[1778994020048,44.42,78131.4,0.0,-0.99999,0.0,0.00136]
[1778994020060,44.42,78131.4,0.0,-0.99999,0.0,0.00136]
[1778994024267,44.42,78136.83,0.0,-0.99999,0.0,0.00138]
[1778994025274,44.42,78140.19,0.0,-0.99999,0.0,0.00139]
[1778994025912,44.42,78140.19,0.0,-0.99999,0.0,0.00139]
[1778994026061,44.42,78140.19,0.0,-0.99999,0.0,0.00139]
[1778994029302,44.42,78139.13,0.0,-0.99999,0.0,0.00139]
[1778994031096,44.42,78139.41,0.0,-0.99999,0.0,0.00139]
[1778994031310,44.42,78139.41,0.0,-0.99999,0.0,0.00139]
[1778994036353,44.42,78138.31,0.0,-0.99999,0.0,0.00137]
[1778994041386,44.42,78133.44,0.0,-0.99999,0.0,0.00136]
[1778994042683,44.42,78133.44,0.0,-0.99999,0.0,0.00136]
[1778994042393,44.42,78128.09,0.0,-0.99999,0.0,0.00134]
[1778994042811,44.42,78128.09,0.0,-0.99999,0.0,0.00134]
[1778994043400,44.42,78128.94,0.0,-0.99999,0.0,0.00135]
[1778994047428,44.42,78126.85,0.0,-0.99999,0.0,0.00134]
[1778994048435,44.42,78125.97,0.0,-0.99999,0.0,0.00134]
[1778994049123,44.42,78125.97,0.0,-0.99999,0.0,0.00134]
[1778994049309,44.42,78125.97,0.0,-0.99999,0.0,0.00134]
[1778994049443,44.42,78123.43,0.0,-0.99999,0.0,0.00133]
[1778994050593,44.42,78122.37,0.0,-0.99999,0.0,0.00133]
[1778994054477,44.42,78120.28,0.0,-0.99999,0.0,0.00132]
[1778994055484,44.42,78118.03,0.0,-0.99999,0.0,0.00131]
[1778994055989,44.42,78118.03,0.0,-0.99999,0.0,0.00131]
[1778994056060,44.42,78118.03,0.0,-0.99999,0.0,0.00131]
[1778994056491,44.42,78114.99,0.0,-0.99999,0.0,0.0013]
[1778994058505,44.42,78116.89,0.0,-0.99999,0.0,0.00131]
[1778994059512,44.42,78118.04,0.0,-0.99999,0.0,0.00131]
[1778994059959,44.42,78118.04,0.0,-0.99999,0.0,0.00131]
[1778994060059,44.42,78118.04,0.0,-0.99999,0.0,0.00131]
[1778994064547,44.42,78121.94,0.0,-0.99999,0.0,0.00132]
[1778994065570,44.42,78121.94,0.0,-0.99999,0.0,0.00132]
[1778994065596,44.42,78125.89,0.0,-0.99999,0.0,0.00134]
[1778994065811,44.42,78125.89,0.0,-0.99999,0.0,0.00134]
[1778994072603,44.42,78124.89,0.0,-0.99999,0.0,0.00133]
[1778994077639,44.42,78125.07,0.0,-0.99999,0.0,0.00133]
[1778994078928,44.42,78125.14,0.0,-0.99999,0.0,0.00133]
[1778994079059,44.42,78125.14,0.0,-0.99999,0.0,0.00133]
[1778994086701,44.42,78125.16,0.0,-0.99999,0.0,0.00133]
[1778994091736,44.42,78125.05,0.0,-0.99999,0.0,0.00133]
[1778994095958,44.42,78125.0,0.0,-0.99999,0.0,0.00133]
[1778994096060,44.42,78125.0,0.0,-0.99999,0.0,0.00133]
[1778994104829,44.42,78125.06,0.0,-0.99999,0.0,0.00133]
[1778994112474,44.42,78124.85,0.0,-0.99999,0.0,0.00132]
[1778994112560,44.42,78124.85,0.0,-0.99999,0.0,0.00132]
[1778994117920,44.42,78125.14,0.0,-0.99999,0.0,0.00133]
[1778994122955,44.42,78124.08,0.0,-0.99999,0.0,0.00132]
[1778994128402,44.42,78123.85,0.0,-0.99999,0.0,0.00132]
[1778994128561,44.42,78123.85,0.0,-0.99999,0.0,0.00132]
[1778994134032,44.42,78123.9,0.0,-0.99999,0.0,0.00132]
[1778994139068,44.42,78123.84,0.0,-0.99999,0.0,0.00132]
[1778994142340,44.42,78123.91,0.0,-0.99999,0.0,0.00132]
[1778994142564,44.42,78123.91,0.0,-0.99999,0.0,0.00132]
[1778994149137,44.42,78123.55,0.0,-0.99999,0.0,0.00132]
[1778994154175,44.42,78123.72,0.0,-0.99999,0.0,0.00131]
[1778994155182,44.42,78124.77,0.0,-0.99999,0.0,0.00132]
[1778994160676,44.42,78124.77,0.0,-0.99999,0.0,0.00132]
[1778994160811,44.42,78124.77,0.0,-0.99999,0.0,0.00132]
[1778994166260,44.42,78124.68,0.0,-0.99999,0.0,0.00132]
[1778994168274,44.42,78126.31,0.0,-0.99999,0.0,0.00132]
[1778994169153,44.42,78126.31,0.0,-0.99999,0.0,0.00132]
[1778994169309,44.42,78126.31,0.0,-0.99999,0.0,0.00132]
[1778994169371,44.42,78128.67,0.0,-0.99999,0.0,0.00133]
[1778994175323,44.42,78130.19,0.0,-0.99999,0.0,0.00133]
[1778994175913,44.42,78130.19,0.0,-0.99999,0.0,0.00133]
[1778994176060,44.42,78130.19,0.0,-0.99999,0.0,0.00133]
[1778994181365,44.42,78129.95,0.0,-0.99999,0.0,0.00133]
[1778994186401,44.42,78129.84,0.0,-0.99999,0.0,0.00133]
[1778994191436,44.42,78130.05,0.0,-0.99999,0.0,0.00133]
[1778994192439,44.42,78130.05,0.0,-0.99999,0.0,0.00133]
[1778994192572,44.42,78130.05,0.0,-0.99999,0.0,0.00133]
[1778994192648,44.42,78133.71,0.0,-0.99999,0.0,0.00134]
[1778994193450,44.42,78135.15,0.0,-0.99999,0.0,0.00135]
[1778994194457,44.42,78136.27,0.0,-0.99999,0.0,0.00135]
[1778994195464,44.42,78137.91,0.0,-0.99999,0.0,0.00136]
[1778994200499,44.42,78137.99,0.0,-0.99999,0.0,0.00136]
[1778994201507,44.42,78140.25,0.0,-0.99999,0.0,0.00136]
[1778994206542,44.42,78140.46,0.0,-0.99999,0.0,0.00136]
[1778994209343,44.42,78140.19,0.0,-0.99999,0.0,0.00136]
[1778994209560,44.42,78140.19,0.0,-0.99999,0.0,0.00136]
[1778994214598,44.42,78141.92,0.0,-0.99999,0.0,0.00136]
[1778994215456,44.42,78141.92,0.0,-0.99999,0.0,0.00136]
[1778994215562,44.42,78141.92,0.0,-0.99999,0.0,0.00136]
[1778994215605,44.42,78143.22,0.0,-0.99999,0.0,0.00136]
[1778994216612,44.42,78144.92,0.0,-0.99999,0.0,0.00137]
[1778994221648,44.42,78145.56,0.0,-0.99999,0.0,0.00137]
[1778994224281,44.42,78145.36,0.0,-0.99999,0.0,0.00137]
[1778994224309,44.42,78145.36,0.0,-0.99999,0.0,0.00137]
[1778994229703,44.42,78145.76,0.0,-0.99999,0.0,0.00137]
[1778994234738,44.42,78145.73,0.0,-0.99999,0.0,0.00137]
[1778994239774,44.42,78146.23,0.0,-0.99999,0.0,0.00137]
[1778994240731,44.42,78146.23,0.0,-0.99999,0.0,0.00137]
[1778994240815,44.42,78146.23,0.0,-0.99999,0.0,0.00137]
[1778994247830,44.42,78151.52,0.0,-0.99999,0.0,0.00139]
[1778994248402,44.42,78151.52,0.0,-0.99999,0.0,0.00139]
[1778994248562,44.42,78151.52,0.0,-0.99999,0.0,0.00139]
[1778994248848,44.42,78155.01,0.0,-0.99999,0.0,0.0014]
[1778994249855,44.42,78155.87,0.0,-0.99999,0.0,0.0014]
[1778994255898,44.42,78156.09,0.0,-0.99999,0.0,0.0014]
[1778994259926,44.42,78158.96,0.0,-0.99999,0.0,0.00141]
[1778994260933,44.42,78164.94,0.0,-0.99999,0.0,0.00143]
[1778994261948,44.42,78166.04,0.0,-0.99999,0.0,0.00144]
[1778994262963,44.42,78166.04,0.0,-0.99999,0.0,0.00144]
[1778994263061,44.42,78166.13,0.0,-0.99999,0.0,0.00144]
[1778994268997,44.42,78166.97,0.0,-0.99999,0.0,0.00144]
[1778994272018,44.42,78162.89,0.0,-0.99999,0.0,0.00142]
[1778994273609,44.42,78162.89,0.0,-0.99999,0.0,0.00142]
[1778994273809,44.42,78162.89,0.0,-0.99999,0.0,0.00142]
[1778994273858,44.42,78160.04,0.0,-0.99999,0.0,0.00141]
[1778994274032,44.42,78159.04,0.0,-0.99999,0.0,0.00141]
[1778994279067,44.42,78157.52,0.0,-0.99999,0.0,0.0014]
[1778994280156,44.42,78157.52,0.0,-0.99999,0.0,0.0014]
[1778994280313,44.42,78157.52,0.0,-0.99999,0.0,0.0014]
[1778994281082,44.42,78158.46,0.0,-0.99999,0.0,0.0014]
[1778994286117,44.42,78157.58,0.0,-0.99999,0.0,0.0014]
[1778994287614,44.42,78157.58,0.0,-0.99999,0.0,0.0014]
[1778994287810,44.42,78157.58,0.0,-0.99999,0.0,0.0014]
[1778994293166,44.42,78156.71,0.0,-0.99999,0.0,0.0014]
[1778994295750,44.42,78157.29,0.0,-0.99999,0.0,0.0014]
[1778994295810,44.42,78157.29,0.0,-0.99999,0.0,0.0014]
[1778994300472,44.42,78157.07,0.0,-0.99999,0.0,0.0014]
[1778994300559,44.42,78157.07,0.0,-0.99999,0.0,0.0014]
[1778994300652,44.42,78158.22,0.0,-0.99999,0.0,0.0014]
[1778994301223,44.42,78157.2,0.0,-0.99999,0.0,0.0014]
[1778994306628,44.42,78157.36,0.0,-0.99999,0.0,0.0014]
[1778994306811,44.42,78157.36,0.0,-0.99999,0.0,0.0014]
[1778994306888,44.42,78158.36,0.0,-0.99999,0.0,0.0014]
[1778994309295,44.42,78159.93,0.0,-0.99999,0.0,0.00141]
[1778994314332,44.42,78160.42,0.0,-0.99999,0.0,0.00141]
[1778994315856,44.42,78160.42,0.0,-0.99999,0.0,0.00141]
[1778994316059,44.42,78160.83,0.0,-0.99999,0.0,0.00141]
[1778994319437,44.42,78160.46,0.0,-0.99999,0.0,0.00141]
[1778994319561,44.42,78160.46,0.0,-0.99999,0.0,0.00141]
[1778994319607,44.42,78161.95,0.0,-0.99999,0.0,0.00141]
[1778994320374,44.42,78164.3,0.0,-0.99999,0.0,0.00142]
[1778994322387,44.42,78165.54,0.0,-0.99999,0.0,0.00143]
[1778994325409,44.42,78166.52,0.0,-0.99999,0.0,0.00143]
[1778994326491,44.42,78166.52,0.0,-0.99999,0.0,0.00143]
[1778994326560,44.42,78166.52,0.0,-0.99999,0.0,0.00143]
[1778994328430,44.42,78168.18,0.0,-0.99999,0.0,0.00143]
[1778994329265,44.42,78168.18,0.0,-0.99999,0.0,0.00143]
[1778994329314,44.42,78168.18,0.0,-0.99999,0.0,0.00143]
[1778994329437,44.42,78171.87,0.0,-0.99999,0.0,0.00145]
[1778994330444,44.42,78173.91,0.0,-0.99999,0.0,0.00145]
[1778994331451,44.42,78176.49,0.0,-0.99999,0.0,0.00145]
[1778994333774,44.42,78176.99,0.0,-0.99999,0.0,0.00145]
[1778994333809,44.42,78176.99,0.0,-0.99999,0.0,0.00145]
[1778994339507,44.42,78176.16,0.0,-0.99999,0.0,0.00145]
[1778994341521,44.42,78177.05,0.0,-0.99999,0.0,0.00145]
[1778994342528,44.42,78180.55,0.0,-0.99999,0.0,0.00147]
[1778994343268,44.42,78180.55,0.0,-0.99999,0.0,0.00147]
[1778994343308,44.42,78180.55,0.0,-0.99999,0.0,0.00147]
[1778994344542,44.42,78184.36,0.0,-0.99999,0.0,0.00148]
[1778994345549,44.42,78186.28,0.0,-0.99999,0.0,0.00149]
[1778994346556,44.42,78187.8,0.0,-0.99999,0.0,0.00149]
[1778994347847,44.42,78187.8,0.0,-0.99999,0.0,0.00149]
[1778994348060,44.42,78187.8,0.0,-0.99999,0.0,0.00149]
[1778994347948,44.42,78189.05,0.0,-0.99999,0.0,0.00149]
[1778994353605,44.42,78188.24,0.0,-0.99999,0.0,0.00149]
[1778994359647,44.42,78185.95,0.0,-0.99999,0.0,0.00148]
[1778994360585,44.42,78185.95,0.0,-0.99999,0.0,0.00148]
[1778994360809,44.42,78185.95,0.0,-0.99999,0.0,0.00148]
[1778994366696,44.42,78185.25,0.0,-0.99999,0.0,0.00148]
[1778994370618,44.42,78185.09,0.0,-0.99999,0.0,0.00148]
[1778994370817,44.42,78185.09,0.0,-0.99999,0.0,0.00148]
[1778994377773,44.42,78184.26,0.0,-0.99999,0.0,0.00148]
[1778994382526,44.42,78184.9,0.0,-0.99999,0.0,0.00148]
[1778994382559,44.42,78184.9,0.0,-0.99999,0.0,0.00148]
[1778994387843,44.42,78185.48,0.0,-0.99999,0.0,0.00148]
[1778994389798,44.42,78186.1,0.0,-0.99999,0.0,0.00148]
[1778994389808,44.42,78186.1,0.0,-0.99999,0.0,0.00148]
[1778994389857,44.42,78188.76,0.0,-0.99999,0.0,0.00149]
[1778994390864,44.42,78193.1,0.0,-0.99999,0.0,0.00151]
[1778994391294,44.42,78193.1,0.0,-0.99999,0.0,0.00151]
[1778994391308,44.42,78193.1,0.0,-0.99999,0.0,0.00151]
[1778994391871,44.42,78195.07,0.0,-0.99999,0.0,0.00151]
[1778994394062,44.42,78195.58,0.0,-0.99999,0.0,0.00151]
[1778994394177,44.42,78195.59,0.0,-0.99999,0.0,0.00151]
[1778994394892,44.42,78195.6,0.0,-0.99999,0.0,0.00151]
[1778994399927,44.42,78195.98,0.0,-0.99999,0.0,0.00151]
[1778994402801,44.42,78196.28,0.0,-0.99999,0.0,0.00151]
[1778994402809,44.42,78196.28,0.0,-0.99999,0.0,0.00151]
[1778994404962,44.42,78195.1,0.0,-0.99999,0.0,0.00151]
[1778994409997,44.42,78195.25,0.0,-0.99999,0.0,0.00151]
[1778994416039,44.42,78195.39,0.0,-0.99999,0.0,0.00151]
[1778994420171,44.42,78195.31,0.0,-0.99999,0.0,0.00151]
[1778994420308,44.42,78195.31,0.0,-0.99999,0.0,0.00151]
[1778994430138,44.42,78195.34,0.0,-0.99999,0.0,0.00151]
[1778994435244,44.42,78195.73,0.0,-0.99999,0.0,0.00151]
[1778994435307,44.42,78195.73,0.0,-0.99999,0.0,0.00151]
[1778994442222,44.42,78195.79,0.0,-0.99999,0.0,0.00151]
[1778994448264,44.42,78195.78,0.0,-0.99999,0.0,0.00151]
[1778994453299,44.42,78195.49,0.0,-0.99999,0.0,0.0015]
[1778994456344,44.42,78195.49,0.0,-0.99999,0.0,0.0015]
[1778994456562,44.42,78195.49,0.0,-0.99999,0.0,0.0015]
[1778994462362,44.42,78195.64,0.0,-0.99999,0.0,0.0015]
[1778994464141,44.42,78195.64,0.0,-0.99999,0.0,0.0015]
[1778994464376,44.42,78206.07,0.0,-0.99999,0.0,0.00153]
[1778994465511,44.42,78206.07,0.0,-0.99999,0.0,0.00153]
[1778994465609,44.42,78215.62,0.0,-0.99999,0.0,0.00157]
[1778994466390,44.42,78220.45,0.0,-0.99999,0.0,0.00159]
[1778994467524,44.42,78220.45,0.0,-0.99999,0.0,0.00159]
[1778994467690,44.42,78220.45,0.0,-0.99999,0.0,0.00159]
[1778994467778,44.42,78220.45,0.0,-0.99999,0.0,0.00159]
[1778994467894,44.42,78220.45,0.0,-0.99999,0.0,0.00159]
[1778994467988,44.42,78224.63,0.0,-0.99999,0.0,0.0016]
[1778994468404,44.42,78227.53,0.0,-0.99999,0.0,0.00161]
[1778994469411,44.42,78226.53,0.0,-0.99999,0.0,0.00161]
[1778994470418,44.42,78227.56,0.0,-0.99999,0.0,0.00161]
[1778994472400,44.42,78227.68,0.0,-0.99999,0.0,0.00161]
[1778994472559,44.42,78227.68,0.0,-0.99999,0.0,0.00161]
[1778994478474,44.42,78227.31,0.0,-0.99999,0.0,0.00161]
[1778994483459,44.42,78227.35,0.0,-0.99999,0.0,0.00161]
[1778994483560,44.42,78227.35,0.0,-0.99999,0.0,0.00161]
[1778994484521,44.42,78230.8,0.0,-0.99999,0.0,0.00162]
[1778994485528,44.42,78233.26,0.0,-0.99999,0.0,0.00163]
[1778994487668,44.42,78233.17,0.0,-0.99999,0.0,0.00163]
[1778994487808,44.42,78233.17,0.0,-0.99999,0.0,0.00163]
[1778994491570,44.42,78234.94,0.0,-0.99999,0.0,0.00164]
[1778994492577,44.42,78236.61,0.0,-0.99999,0.0,0.00164]
[1778994494591,44.42,78237.8,0.0,-0.99999,0.0,0.00165]
[1778994495542,44.42,78237.8,0.0,-0.99999,0.0,0.00165]
[1778994495560,44.42,78237.8,0.0,-0.99999,0.0,0.00165]
[1778994499626,44.42,78236.58,0.0,-0.99999,0.0,0.00164]
[1778994502647,44.42,78234.97,0.0,-0.99999,0.0,0.00164]
[1778994504022,44.42,78234.97,0.0,-0.99999,0.0,0.00164]
[1778994504058,44.42,78234.97,0.0,-0.99999,0.0,0.00164]
[1778994507682,44.42,78231.71,0.0,-0.99999,0.0,0.00163]
[1778994510349,44.42,78231.99,0.0,-0.99999,0.0,0.00163]
[1778994510561,44.42,78231.99,0.0,-0.99999,0.0,0.00163]
[1778994514731,44.42,78233.32,0.0,-0.99999,0.0,0.00162]
[1778994515875,44.42,78233.32,0.0,-0.99999,0.0,0.00162]
[1778994516061,44.42,78233.32,0.0,-0.99999,0.0,0.00162]
[1778994516748,44.42,78236.81,0.0,-0.99999,0.0,0.00163]
[1778994518762,44.42,78238.18,0.0,-0.99999,0.0,0.00164]
[1778994519769,44.42,78240.38,0.0,-0.99999,0.0,0.00165]
[1778994523797,44.42,78243.03,0.0,-0.99999,0.0,0.00166]
[1778994524804,44.42,78246.86,0.0,-0.99999,0.0,0.00167]
[1778994526064,44.42,78246.86,0.0,-0.99999,0.0,0.00167]
[1778994526082,44.42,78246.86,0.0,-0.99999,0.0,0.00167]
[1778994526161,44.42,78253.16,0.0,-0.99999,0.0,0.0017]
[1778994528011,44.42,78253.41,0.0,-0.99999,0.0,0.0017]
[1778994528062,44.42,78253.41,0.0,-0.99999,0.0,0.0017]
[1778994528834,44.42,78254.57,0.0,-0.99999,0.0,0.0017]
[1778994529748,44.42,78254.57,0.0,-0.99999,0.0,0.0017]
[1778994529844,44.42,78268.73,0.0,-0.99999,0.0,0.00176]
[1778994530849,44.42,78274.46,0.0,-0.99999,0.0,0.00178]
[1778994532863,44.42,78267.0,0.0,-0.99999,0.0,0.00175]
[1778994533457,44.42,78267.0,0.0,-0.99999,0.0,0.00175]
[1778994533870,44.42,78263.22,0.0,-0.99999,0.0,0.00173]
[1778994536891,44.42,78265.38,0.0,-0.99999,0.0,0.00174]
[1778994537898,44.42,78267.34,0.0,-0.99999,0.0,0.00175]
[1778994542935,44.42,78268.34,0.0,-0.99999,0.0,0.00175]
[1778994545559,44.42,78268.46,0.0,-0.99999,0.0,0.00176]
[1778994545812,44.42,78268.46,0.0,-0.99999,0.0,0.00176]
[1778994546963,44.42,78265.87,0.0,-0.99999,0.0,0.00174]
[1778994548784,44.42,78265.17,0.0,-0.99999,0.0,0.00174]
[1778994548977,44.42,78272.29,0.0,-0.99999,0.0,0.00177]
[1778994549984,44.42,78279.13,0.0,-0.99999,0.0,0.0018]
[1778994550991,44.42,78276.96,0.0,-0.99999,0.0,0.00179]
[1778994552505,44.42,78276.55,0.0,-0.99999,0.0,0.00179]
[1778994558040,44.42,78275.33,0.0,-0.99999,0.0,0.00178]
[1778994561061,44.42,78277.92,0.0,-0.99999,0.0,0.00179]
[1778994562068,44.42,78281.37,0.0,-0.99999,0.0,0.00181]
[1778994563075,44.42,78282.5,0.0,-0.99999,0.0,0.00181]
[1778994564082,44.42,78283.62,0.0,-0.99999,0.0,0.00182]
[1778994565089,44.42,78280.01,0.0,-0.99999,0.0,0.0018]
[1778994566801,44.42,78279.43,0.0,-0.99999,0.0,0.0018]
[1778994566890,44.42,78279.43,0.0,-0.99999,0.0,0.0018]
[1778994569117,44.42,78277.94,0.0,-0.99999,0.0,0.00179]
[1778994570124,44.42,78276.25,0.0,-0.99999,0.0,0.00179]
[1778994571319,44.42,78275.54,0.0,-0.99999,0.0,0.00177]
[1778994571561,44.42,78275.54,0.0,-0.99999,0.0,0.00177]
[1778994577173,44.42,78274.52,0.0,-0.99999,0.0,0.00177]
[1778994578180,44.42,78273.28,0.0,-0.99999,0.0,0.00176]
[1778994579187,44.42,78270.71,0.0,-0.99999,0.0,0.00175]
[1778994580025,44.42,78270.71,0.0,-0.99999,0.0,0.00175]
[1778994580059,44.42,78270.71,0.0,-0.99999,0.0,0.00175]
[1778994580194,44.42,78268.08,0.0,-0.99999,0.0,0.00174]
[1778994581201,44.42,78265.39,0.0,-0.99999,0.0,0.00173]
[1778994582208,44.42,78261.73,0.0,-0.99999,0.0,0.00172]
[1778994583548,44.42,78260.89,0.0,-0.99999,0.0,0.00172]
[1778994583562,44.42,78260.89,0.0,-0.99999,0.0,0.00172]
[1778994586236,44.42,78259.07,0.0,-0.99999,0.0,0.00171]
[1778994589257,44.42,78257.93,0.0,-0.99999,0.0,0.0017]
[1778994594292,44.42,78257.64,0.0,-0.99999,0.0,0.0017]
[1778994595871,44.42,78257.55,0.0,-0.99999,0.0,0.0017]
[1778994596060,44.42,78257.55,0.0,-0.99999,0.0,0.0017]
[1778994597059,44.42,78257.55,0.0,-0.99999,0.0,0.0017]
[1778994597308,44.42,78257.55,0.0,-0.99999,0.0,0.0017]
[1778994597313,44.42,78252.12,0.0,-0.99999,0.0,0.00168]
[1778994598320,44.42,78249.99,0.0,-0.99999,0.0,0.00167]
[1778994598753,44.42,78249.99,0.0,-0.99999,0.0,0.00167]
[1778994598810,44.42,78249.99,0.0,-0.99999,0.0,0.00167]
[1778994601346,44.42,78247.84,0.0,-0.99999,0.0,0.00167]
[1778994602675,44.42,78247.84,0.0,-0.99999,0.0,0.00167]
[1778994602809,44.42,78247.84,0.0,-0.99999,0.0,0.00167]
[1778994606381,44.42,78246.1,0.0,-0.99999,0.0,0.00166]
[1778994608397,44.42,78244.7,0.0,-0.99999,0.0,0.00165]
[1778994609402,44.42,78243.69,0.0,-0.99999,0.0,0.00165]
[1778994610409,44.42,78238.87,0.0,-0.99999,0.0,0.00163]
[1778994611411,44.42,78238.87,0.0,-0.99999,0.0,0.00163]
[1778994611483,44.42,78238.87,0.0,-0.99999,0.0,0.00163]
[1778994611499,44.42,78234.15,0.0,-0.99999,0.0,0.00161]
[1778994612423,44.42,78230.42,0.0,-0.99999,0.0,0.0016]
[1778994613430,44.42,78226.33,0.0,-0.99999,0.0,0.00159]
[1778994615100,44.42,78226.33,0.0,-0.99999,0.0,0.00159]
[1778994617458,44.42,78233.24,0.0,-0.99999,0.0,0.00161]
[1778994618465,44.42,78236.36,0.0,-0.99999,0.0,0.00162]
[1778994619929,44.42,78236.36,0.0,-0.99999,0.0,0.00162]
[1778994620060,44.42,78236.36,0.0,-0.99999,0.0,0.00162]
[1778994626521,44.42,78235.84,0.0,-0.99999,0.0,0.00162]
[1778994630532,44.42,78236.67,0.0,-0.99999,0.0,0.00162]
[1778994630561,44.42,78236.67,0.0,-0.99999,0.0,0.00162]
[1778994630570,44.42,78238.01,0.0,-0.99999,0.0,0.00163]
[1778994632563,44.42,78238.57,0.0,-0.99999,0.0,0.00162]
[1778994634577,44.42,78239.45,0.0,-0.99999,0.0,0.00162]
[1778994636714,44.42,78239.81,0.0,-0.99999,0.0,0.00163]
[1778994636810,44.42,78239.81,0.0,-0.99999,0.0,0.00163]
[1778994637598,44.42,78240.98,0.0,-0.99999,0.0,0.00163]
[1778994639612,44.42,78240.05,0.0,-0.99999,0.0,0.00163]
[1778994641737,44.42,78239.94,0.0,-0.99999,0.0,0.00163]
[1778994641810,44.42,78239.94,0.0,-0.99999,0.0,0.00163]
[1778994647668,44.42,78240.45,0.0,-0.99999,0.0,0.00163]
[1778994652704,44.42,78240.81,0.0,-0.99999,0.0,0.00163]
[1778994655832,44.42,78240.71,0.0,-0.99999,0.0,0.00163]
[1778994656072,44.42,78240.71,0.0,-0.99999,0.0,0.00163]
[1778994656110,44.42,78238.27,0.0,-0.99999,0.0,0.00162]
[1778994661766,44.42,78239.39,0.0,-0.99999,0.0,0.00162]
[1778994662479,44.42,78239.39,0.0,-0.99999,0.0,0.00162]
[1778994662565,44.42,78239.39,0.0,-0.99999,0.0,0.00162]
[1778994665794,44.42,78243.36,0.0,-0.99999,0.0,0.00164]
[1778994666642,44.42,78243.36,0.0,-0.99999,0.0,0.00164]
[1778994666811,44.42,78243.36,0.0,-0.99999,0.0,0.00164]
[1778994666912,44.42,78249.2,0.0,-0.99999,0.0,0.00166]
[1778994671836,44.42,78250.2,0.0,-0.99999,0.0,0.00166]
[1778994676874,44.42,78249.72,0.0,-0.99999,0.0,0.00166]
[1778994679325,44.42,78250.04,0.0,-0.99999,0.0,0.00166]
[1778994679328,44.42,78251.56,0.0,-0.99999,0.0,0.00167]
[1778994679558,44.42,78251.56,0.0,-0.99999,0.0,0.00167]
[1778994679895,44.42,78255.31,0.0,-0.99999,0.0,0.00168]
[1778994680902,44.42,78256.41,0.0,-0.99999,0.0,0.00169]
[1778994684827,44.42,78256.68,0.0,-0.99999,0.0,0.00169]
[1778994685067,44.42,78256.68,0.0,-0.99999,0.0,0.00169]
[1778994685938,44.42,78247.62,0.0,-0.99999,0.0,0.00165]
[1778994686829,44.42,78247.62,0.0,-0.99999,0.0,0.00165]
[1778994687058,44.42,78247.62,0.0,-0.99999,0.0,0.00165]
[1778994687160,44.42,78241.59,0.0,-0.99999,0.0,0.00163]
[1778994691980,44.42,78242.51,0.0,-0.99999,0.0,0.00163]
[1778994694768,44.42,78242.29,0.0,-0.99999,0.0,0.00162]
[1778994694811,44.42,78242.29,0.0,-0.99999,0.0,0.00162]
[1778994696012,44.42,78244.06,0.0,-0.99999,0.0,0.00163]
[1778994697017,44.42,78247.01,0.0,-0.99999,0.0,0.00164]
[1778994700626,44.42,78247.43,0.0,-0.99999,0.0,0.00164]
[1778994700811,44.42,78247.43,0.0,-0.99999,0.0,0.00164]
[1778994704286,44.42,78246.47,0.0,-0.99999,0.0,0.00164]
[1778994704311,44.42,78246.47,0.0,-0.99999,0.0,0.00164]
[1778994710108,44.42,78245.38,0.0,-0.99999,0.0,0.00164]
[1778994711013,44.42,78245.38,0.0,-0.99999,0.0,0.00164]
[1778994711070,44.42,78245.38,0.0,-0.99999,0.0,0.00164]
[1778994713129,44.42,78244.01,0.0,-0.99999,0.0,0.00163]
[1778994714136,44.42,78242.22,0.0,-0.99999,0.0,0.00162]
[1778994718164,44.42,78241.31,0.0,-0.99999,0.0,0.00162]
[1778994719519,44.42,78240.94,0.0,-0.99999,0.0,0.00162]
[1778994719559,44.42,78240.94,0.0,-0.99999,0.0,0.00162]
[1778994725213,44.42,78240.83,0.0,-0.99999,0.0,0.00162]
[1778994731255,44.42,78244.45,0.0,-0.99999,0.0,0.00163]
[1778994732087,44.42,78244.45,0.0,-0.99999,0.0,0.00163]
[1778994732310,44.42,78244.45,0.0,-0.99999,0.0,0.00163]
[1778994732411,44.42,78247.77,0.0,-0.99999,0.0,0.00165]
[1778994738304,44.42,78248.08,0.0,-0.99999,0.0,0.00165]
[1778994740319,44.42,78247.99,0.0,-0.99999,0.0,0.00165]
[1778994743339,44.42,78248.64,0.0,-0.99999,0.0,0.00165]
[1778994747367,44.42,78247.39,0.0,-0.99999,0.0,0.00164]
[1778994748545,44.42,78246.83,0.0,-0.99999,0.0,0.00164]
[1778994748563,44.42,78246.83,0.0,-0.99999,0.0,0.00164]
[1778994749381,44.42,78245.89,0.0,-0.99999,0.0,0.00164]
[1778994754416,44.42,78244.94,0.0,-0.99999,0.0,0.00162]
[1778994754722,44.42,78244.94,0.0,-0.99999,0.0,0.00162]
[1778994754812,44.42,78244.94,0.0,-0.99999,0.0,0.00162]
[1778994760458,44.42,78243.75,0.0,-0.99999,0.0,0.00162]
[1778994765493,44.42,78243.84,0.0,-0.99999,0.0,0.00162]
[1778994769787,44.42,78244.21,0.0,-0.99999,0.0,0.00162]
[1778994769813,44.42,78244.21,0.0,-0.99999,0.0,0.00162]
[1778994775564,44.42,78244.35,0.0,-0.99999,0.0,0.00162]
[1778994781875,44.42,78244.2,0.0,-0.99999,0.0,0.00162]
[1778994788655,44.42,78244.18,0.0,-0.99999,0.0,0.00162]
[1778994790058,44.42,78244.18,0.0,-0.99999,0.0,0.00162]
[1778994790310,44.42,78244.18,0.0,-0.99999,0.0,0.00162]
[1778994800742,44.42,78243.72,0.0,-0.99999,0.0,0.00162]
[1778994806781,44.42,78243.85,0.0,-0.99999,0.0,0.00162]
[1778994809802,44.42,78242.39,0.0,-0.99999,0.0,0.00162]
[1778994815845,44.42,78242.29,0.0,-0.99999,0.0,0.00161]
[1778994820880,44.42,78242.34,0.0,-0.99999,0.0,0.00161]
[1778994825915,44.42,78242.24,0.0,-0.99999,0.0,0.0016]
[1778994828936,44.42,78243.94,0.0,-0.99999,0.0,0.00161]
[1778994829998,44.42,78243.94,0.0,-0.99999,0.0,0.00161]
[1778994830060,44.42,78243.94,0.0,-0.99999,0.0,0.00161]
[1778994830160,44.42,78242.11,0.0,-0.99999,0.0,0.0016]
[1778994835985,44.42,78241.94,0.0,-0.99999,0.0,0.0016]
[1778994836829,44.42,78241.94,0.0,-0.99999,0.0,0.0016]
[1778994837059,44.42,78241.94,0.0,-0.99999,0.0,0.0016]
[1778994837151,44.42,78238.75,0.0,-0.99999,0.0,0.00159]
[1778994837999,44.42,78235.82,0.0,-0.99999,0.0,0.00158]
[1778994839565,44.42,78235.82,0.0,-0.99999,0.0,0.00158]
[1778994839006,44.42,78231.56,0.0,-0.99999,0.0,0.00157]
[1778994839813,44.42,78231.56,0.0,-0.99999,0.0,0.00157]
[1778994840016,44.42,78226.68,0.0,-0.99999,0.0,0.00155]
[1778994843576,44.42,78226.1,0.0,-0.99999,0.0,0.00155]
[1778994843812,44.42,78225.34,0.0,-0.99999,0.0,0.00154]
[1778994850085,44.42,78225.5,0.0,-0.99999,0.0,0.00155]
[1778994855010,44.42,78225.24,0.0,-0.99999,0.0,0.00154]
[1778994855059,44.42,78225.24,0.0,-0.99999,0.0,0.00154]
[1778994859158,44.42,78223.59,0.0,-0.99999,0.0,0.00154]
[1778994860502,44.42,78223.59,0.0,-0.99999,0.0,0.00154]
[1778994860561,44.42,78223.59,0.0,-0.99999,0.0,0.00154]
[1778994860536,44.42,78220.92,0.0,-0.99999,0.0,0.00153]
[1778994863186,44.42,78222.27,0.0,-0.99999,0.0,0.00153]
[1778994866910,44.42,78222.26,0.0,-0.99999,0.0,0.00153]
[1778994867069,44.42,78222.26,0.0,-0.99999,0.0,0.00153]
[1778994868221,44.42,78220.7,0.0,-0.99999,0.0,0.00153]
[1778994869228,44.42,78219.48,0.0,-0.99999,0.0,0.00152]
[1778994874263,44.42,78219.78,0.0,-0.99999,0.0,0.00152]
[1778994879298,44.42,78220.12,0.0,-0.99999,0.0,0.00152]
[1778994882319,44.42,78221.11,0.0,-0.99999,0.0,0.00152]
[1778994882725,44.42,78221.11,0.0,-0.99999,0.0,0.00152]
[1778994882809,44.42,78221.11,0.0,-0.99999,0.0,0.00152]
[1778994883326,44.42,78221.98,0.0,-0.99999,0.0,0.00152]
[1778994888361,44.42,78222.35,0.0,-0.99999,0.0,0.00153]
[1778994892389,44.42,78224.48,0.0,-0.99999,0.0,0.00153]
[1778994893162,44.42,78224.48,0.0,-0.99999,0.0,0.00153]
[1778994893309,44.42,78224.48,0.0,-0.99999,0.0,0.00153]
[1778994898445,44.42,78223.64,0.0,-0.99999,0.0,0.00153]
[1778994898564,44.42,78223.64,0.0,-0.99999,0.0,0.00153]
[1778994898519,44.42,78217.91,0.0,-0.99999,0.0,0.00151]
[1778994900445,44.42,78214.76,0.0,-0.99999,0.0,0.0015]
[1778994901452,44.42,78215.98,0.0,-0.99999,0.0,0.0015]
[1778994904473,44.42,78218.27,0.0,-0.99999,0.0,0.00151]
[1778994909508,44.42,78217.86,0.0,-0.99999,0.0,0.00151]
[1778994912676,44.42,78217.93,0.0,-0.99999,0.0,0.00151]
[1778994912812,44.42,78217.93,0.0,-0.99999,0.0,0.00151]
[1778994919578,44.42,78218.23,0.0,-0.99999,0.0,0.00151]
[1778994923606,44.42,78219.1,0.0,-0.99999,0.0,0.00151]
[1778994924180,44.42,78219.1,0.0,-0.99999,0.0,0.00151]
[1778994924310,44.42,78219.1,0.0,-0.99999,0.0,0.00151]
[1778994925620,44.42,78222.07,0.0,-0.99999,0.0,0.00152]
[1778994926627,44.42,78223.59,0.0,-0.99999,0.0,0.00153]
[1778994929648,44.42,78225.64,0.0,-0.99999,0.0,0.00154]
[1778994931662,44.42,78226.59,0.0,-0.99999,0.0,0.00153]
[1778994932265,44.42,78226.59,0.0,-0.99999,0.0,0.00153]
[1778994932309,44.42,78226.59,0.0,-0.99999,0.0,0.00153]
[1778994937704,44.42,78226.93,0.0,-0.99999,0.0,0.00153]
[1778994941478,44.42,78226.93,0.0,-0.99999,0.0,0.00153]
[1778994941560,44.42,78226.93,0.0,-0.99999,0.0,0.00153]
[1778994942739,44.42,78227.82,0.0,-0.99999,0.0,0.00153]
[1778994947774,44.42,78228.01,0.0,-0.99999,0.0,0.00154]
[1778994952809,44.42,78227.77,0.0,-0.99999,0.0,0.00153]
[1778994955830,44.42,78225.2,0.0,-0.99999,0.0,0.00153]
[1778994956854,44.42,78225.2,0.0,-0.99999,0.0,0.00153]
[1778994957058,44.42,78225.2,0.0,-0.99999,0.0,0.00153]
[1778994962879,44.42,78224.8,0.0,-0.99999,0.0,0.00152]
[1778994968320,44.42,78224.98,0.0,-0.99999,0.0,0.00152]
[1778994968567,44.42,78224.98,0.0,-0.99999,0.0,0.00152]
[1778994972940,44.42,78224.39,0.0,-0.99999,0.0,0.00152]
[1778994972950,44.42,78206.61,0.0,-0.99999,0.0,0.00146]
[1778994973957,44.42,78198.8,0.0,-0.99999,0.0,0.00144]
[1778994974964,44.42,78198.59,0.0,-0.99999,0.0,0.00144]
[1778994976125,44.42,78198.59,0.0,-0.99999,0.0,0.00144]
[1778994979999,44.42,78197.55,0.0,-0.99999,0.0,0.00143]
[1778994984027,44.42,78198.64,0.0,-0.99999,0.0,0.00144]
[1778994985616,44.42,78198.64,0.0,-0.99999,0.0,0.00144]
[1778994985809,44.42,78198.01,0.0,-0.99999,0.0,0.00143]
[1778994991051,44.42,78197.98,0.0,-0.99999,0.0,0.00143]
[1778994991058,44.42,78197.98,0.0,-0.99999,0.0,0.00143]
[1778994991076,44.42,78193.99,0.0,-0.99999,0.0,0.00141]
[1778994992083,44.42,78191.63,0.0,-0.99999,0.0,0.0014]
[1778994993090,44.42,78190.61,0.0,-0.99999,0.0,0.0014]
[1778994996499,44.42,78190.45,0.0,-0.99999,0.0,0.0014]
[1778994996560,44.42,78190.45,0.0,-0.99999,0.0,0.0014]
[1778994999132,44.42,78191.97,0.0,-0.99999,0.0,0.00141]
[1778995002153,44.42,78189.0,0.0,-0.99999,0.0,0.0014]
[1778995003160,44.42,78187.79,0.0,-0.99999,0.0,0.00139]
[1778995006181,44.42,78186.97,0.0,-0.99999,0.0,0.00139]
[1778995007188,44.42,78185.76,0.0,-0.99999,0.0,0.00139]
[1778995012375,44.42,78185.65,0.0,-0.99999,0.0,0.00139]
[1778995012433,44.42,78184.8,0.0,-0.99999,0.0,0.00138]
[1778995014308,44.42,78184.26,0.0,-0.99999,0.0,0.00138]
[1778995015244,44.42,78185.25,0.0,-0.99999,0.0,0.00138]
[1778995016251,44.42,78186.49,0.0,-0.99999,0.0,0.00139]
[1778995021286,44.42,78187.95,0.0,-0.99999,0.0,0.00139]
[1778995022293,44.42,78189.55,0.0,-0.99999,0.0,0.0014]
[1778995027370,44.42,78189.74,0.0,-0.99999,0.0,0.0014]
[1778995028310,44.42,78189.81,0.0,-0.99999,0.0,0.0014]
[1778995032363,44.42,78192.46,0.0,-0.99999,0.0,0.00141]
[1778995033371,44.42,78190.71,0.0,-0.99999,0.0,0.0014]
[1778995034378,44.42,78192.8,0.0,-0.99999,0.0,0.00141]
[1778995035739,44.42,78192.8,0.0,-0.99999,0.0,0.00141]
[1778995035385,44.42,78196.41,0.0,-0.99999,0.0,0.00142]
[1778995035808,44.42,78196.41,0.0,-0.99999,0.0,0.00142]
[1778995040420,44.42,78198.31,0.0,-0.99999,0.0,0.00143]
[1778995043819,44.42,78198.56,0.0,-0.99999,0.0,0.00143]
[1778995044058,44.42,78198.56,0.0,-0.99999,0.0,0.00143]
[1778995049485,44.42,78194.43,0.0,-0.99999,0.0,0.00141]
[1778995050492,44.42,78191.1,0.0,-0.99999,0.0,0.0014]
[1778995051854,44.42,78190.11,0.0,-0.99999,0.0,0.00139]
[1778995052058,44.42,78190.11,0.0,-0.99999,0.0,0.00139]
[1778995056534,44.42,78192.13,0.0,-0.99999,0.0,0.0014]
[1778995061569,44.42,78191.82,0.0,-0.99999,0.0,0.0014]
[1778995065127,44.42,78191.32,0.0,-0.99999,0.0,0.0014]
[1778995065308,44.42,78191.32,0.0,-0.99999,0.0,0.0014]
[1778995070632,44.42,78190.99,0.0,-0.99999,0.0,0.00139]
[1778995075922,44.42,78191.19,0.0,-0.99999,0.0,0.00139]
[1778995076059,44.42,78191.19,0.0,-0.99999,0.0,0.00139]
[1778995081710,44.42,78191.54,0.0,-0.99999,0.0,0.0014]
[1778995082718,44.42,78197.62,0.0,-0.99999,0.0,0.00142]
[1778995083832,44.42,78197.62,0.0,-0.99999,0.0,0.00142]
[1778995083725,44.42,78201.18,0.0,-0.99999,0.0,0.00143]
[1778995084058,44.42,78201.18,0.0,-0.99999,0.0,0.00143]
[1778995089767,44.42,78201.62,0.0,-0.99999,0.0,0.00143]
[1778995090523,44.42,78201.62,0.0,-0.99999,0.0,0.00143]
[1778995090559,44.42,78201.62,0.0,-0.99999,0.0,0.00143]
[1778995099838,44.42,78201.52,0.0,-0.99999,0.0,0.00143]
[1778995104872,44.42,78201.03,0.0,-0.99999,0.0,0.00143]
[1778995105879,44.42,78199.49,0.0,-0.99999,0.0,0.00142]
[1778995106886,44.42,78197.84,0.0,-0.99999,0.0,0.00142]
[1778995108376,44.42,78197.84,0.0,-0.99999,0.0,0.00142]
[1778995108558,44.42,78197.84,0.0,-0.99999,0.0,0.00142]
[1778995110914,44.42,78192.11,0.0,-0.99999,0.0,0.0014]
[1778995112344,44.42,78192.11,0.0,-0.99999,0.0,0.0014]
[1778995112559,44.42,78192.11,0.0,-0.99999,0.0,0.0014]
[1778995112661,44.42,78190.57,0.0,-0.99999,0.0,0.00138]
[1778995113935,44.42,78189.33,0.0,-0.99999,0.0,0.00138]
[1778995115949,44.42,78188.5,0.0,-0.99999,0.0,0.00138]
[1778995120984,44.42,78187.87,0.0,-0.99999,0.0,0.00138]
[1778995121991,44.42,78187.0,0.0,-0.99999,0.0,0.00137]
[1778995122952,44.42,78187.0,0.0,-0.99999,0.0,0.00137]
[1778995123059,44.42,78187.0,0.0,-0.99999,0.0,0.00137]
[1778995128809,44.42,78186.47,0.0,-0.99999,0.0,0.00137]
[1778995129061,44.42,78186.11,0.0,-0.99999,0.0,0.00137]
[1778995134076,44.42,78186.01,0.0,-0.99999,0.0,0.00137]
[1778995140074,44.42,78186.1,0.0,-0.99999,0.0,0.00137]
[1778995140312,44.42,78186.1,0.0,-0.99999,0.0,0.00137]
[1778995146160,44.42,78186.08,0.0,-0.99999,0.0,0.00137]
[1778995152202,44.42,78185.34,0.0,-0.99999,0.0,0.00137]
[1778995155826,44.42,78185.39,0.0,-0.99999,0.0,0.00137]
[1778995156059,44.42,78185.39,0.0,-0.99999,0.0,0.00137]
[1778995157237,44.42,78183.72,0.0,-0.99999,0.0,0.00136]
[1778995158244,44.42,78182.58,0.0,-0.99999,0.0,0.00136]
[1778995160258,44.42,78184.28,0.0,-0.99999,0.0,0.00136]
[1778995161309,44.42,78184.28,0.0,-0.99999,0.0,0.00136]
[1778995161561,44.42,78184.28,0.0,-0.99999,0.0,0.00136]
[1778995161662,44.42,78183.05,0.0,-0.99999,0.0,0.00136]
[1778995163279,44.42,78182.25,0.0,-0.99999,0.0,0.00136]
[1778995165293,44.42,78181.13,0.0,-0.99999,0.0,0.00135]
[1778995166300,44.42,78180.05,0.0,-0.99999,0.0,0.00135]
[1778995167241,44.42,78180.05,0.0,-0.99999,0.0,0.00135]
[1778995167308,44.42,78180.05,0.0,-0.99999,0.0,0.00135]
[1778995167342,44.42,78179.16,0.0,-0.99999,0.0,0.00135]
[1778995172342,44.42,78177.53,0.0,-0.99999,0.0,0.00134]
[1778995174345,44.42,78177.31,0.0,-0.99999,0.0,0.00133]
[1778995174560,44.42,78177.31,0.0,-0.99999,0.0,0.00133]
[1778995175363,44.42,78174.92,0.0,-0.99999,0.0,0.00133]
[1778995177377,44.42,78171.96,0.0,-0.99999,0.0,0.00132]
[1778995178384,44.42,78170.59,0.0,-0.99999,0.0,0.00131]
[1778995179391,44.42,78165.48,0.0,-0.99999,0.0,0.0013]
[1778995180665,44.42,78165.48,0.0,-0.99999,0.0,0.0013]
[1778995180810,44.42,78165.48,0.0,-0.99999,0.0,0.0013]
[1778995180911,44.42,78163.75,0.0,-0.99999,0.0,0.00129]
[1778995181406,44.42,78160.72,0.0,-0.99999,0.0,0.00128]
[1778995182412,44.42,78162.57,0.0,-0.99999,0.0,0.00129]
[1778995183545,44.42,78162.57,0.0,-0.99999,0.0,0.00129]
[1778995183562,44.42,78162.57,0.0,-0.99999,0.0,0.00129]
[1778995183647,44.42,78165.23,0.0,-0.99999,0.0,0.0013]
[1778995187576,44.42,78165.29,0.0,-0.99999,0.0,0.0013]
[1778995187810,44.42,78165.29,0.0,-0.99999,0.0,0.0013]
[1778995187856,44.42,78166.49,0.0,-0.99999,0.0,0.0013]
[1778995193489,44.42,78165.49,0.0,-0.99999,0.0,0.0013]
[1778995195018,44.42,78164.92,0.0,-0.99999,0.0,0.0013]
[1778995195058,44.42,78164.92,0.0,-0.99999,0.0,0.0013]
[1778995200538,44.42,78165.15,0.0,-0.99999,0.0,0.0013]
[1778995205902,44.42,78164.52,0.0,-0.99999,0.0,0.0013]
[1778995206060,44.42,78164.9,0.0,-0.99999,0.0,0.0013]
[1778995211615,44.42,78167.39,0.0,-0.99999,0.0,0.0013]
[1778995212551,44.42,78167.39,0.0,-0.99999,0.0,0.0013]
[1778995212562,44.42,78167.39,0.0,-0.99999,0.0,0.0013]
[1778995212622,44.42,78168.74,0.0,-0.99999,0.0,0.00131]
[1778995213629,44.42,78166.34,0.0,-0.99999,0.0,0.0013]
[1778995218572,44.42,78166.85,0.0,-0.99999,0.0,0.0013]
[1778995218810,44.42,78166.85,0.0,-0.99999,0.0,0.0013]
[1778995224706,44.42,78166.24,0.0,-0.99999,0.0,0.0013]
[1778995229741,44.42,78165.49,0.0,-0.99999,0.0,0.0013]
[1778995231648,44.42,78165.24,0.0,-0.99999,0.0,0.0013]
[1778995231812,44.42,78165.24,0.0,-0.99999,0.0,0.0013]
[1778995237849,44.42,78164.82,0.0,-0.99999,0.0,0.00129]
[1778995242884,44.42,78164.97,0.0,-0.99999,0.0,0.00129]
[1778995246116,44.42,78165.19,0.0,-0.99999,0.0,0.00129]
[1778995246923,44.42,78173.35,0.0,-0.99999,0.0,0.00131]
[1778995247930,44.42,78174.0,0.0,-0.99999,0.0,0.00132]
[1778995249911,44.42,78174.6,0.0,-0.99999,0.0,0.00132]
[1778995249944,44.42,78175.69,0.0,-0.99999,0.0,0.00132]
[1778995251958,44.42,78174.9,0.0,-0.99999,0.0,0.00132]
[1778995252965,44.42,78170.33,0.0,-0.99999,0.0,0.00131]
[1778995253972,44.42,78167.84,0.0,-0.99999,0.0,0.0013]
[1778995259007,44.42,78167.68,0.0,-0.99999,0.0,0.0013]
[1778995265050,44.42,78167.6,0.0,-0.99999,0.0,0.0013]
[1778995267305,44.42,78167.77,0.0,-0.99999,0.0,0.0013]
[1778995267560,44.42,78167.77,0.0,-0.99999,0.0,0.0013]
[1778995270086,44.42,78166.51,0.0,-0.99999,0.0,0.00129]
[1778995278142,44.42,78165.76,0.0,-0.99999,0.0,0.00129]
[1778995282170,44.42,78163.34,0.0,-0.99999,0.0,0.00128]
[1778995284082,44.42,78163.34,0.0,-0.99999,0.0,0.00128]
[1778995283177,44.42,78162.35,0.0,-0.99999,0.0,0.00128]
[1778995284310,44.42,78162.35,0.0,-0.99999,0.0,0.00128]
[1778995284411,44.42,78161.08,0.0,-0.99999,0.0,0.00128]
[1778995288212,44.42,78160.3,0.0,-0.99999,0.0,0.00128]
[1778995291233,44.42,78162.6,0.0,-0.99999,0.0,0.00127]
[1778995292308,44.42,78162.6,0.0,-0.99999,0.0,0.00127]
[1778995292561,44.42,78162.6,0.0,-0.99999,0.0,0.00127]
[1778995292663,44.42,78164.92,0.0,-0.99999,0.0,0.00128]
[1778995296268,44.42,78165.58,0.0,-0.99999,0.0,0.00128]
[1778995298283,44.42,78165.42,0.0,-0.99999,0.0,0.00128]
[1778995303430,44.42,78165.49,0.0,-0.99999,0.0,0.00128]
[1778995303561,44.42,78165.49,0.0,-0.99999,0.0,0.00128]
[1778995308568,44.42,78165.98,0.0,-0.99999,0.0,0.00128]
[1778995308813,44.42,78165.98,0.0,-0.99999,0.0,0.00128]
[1778995314398,44.42,78166.08,0.0,-0.99999,0.0,0.00128]
[1778995319433,44.42,78165.79,0.0,-0.99999,0.0,0.00128]
[1778995324468,44.42,78165.64,0.0,-0.99999,0.0,0.00128]
[1778995330074,44.42,78165.54,0.0,-0.99999,0.0,0.00128]
[1778995330310,44.42,78165.57,0.0,-0.99999,0.0,0.00128]
[1778995330510,44.42,78164.2,0.0,-0.99999,0.0,0.00128]
[1778995332524,44.42,78163.28,0.0,-0.99999,0.0,0.00128]
[1778995333531,44.42,78159.51,0.0,-0.99999,0.0,0.00127]
[1778995334297,44.42,78159.51,0.0,-0.99999,0.0,0.00127]
[1778995334310,44.42,78159.51,0.0,-0.99999,0.0,0.00127]
[1778995334538,44.42,78154.78,0.0,-0.99999,0.0,0.00125]
[1778995335545,44.42,78150.92,0.0,-0.99999,0.0,0.00124]
[1778995336390,44.42,78150.92,0.0,-0.99999,0.0,0.00124]
[1778995336561,44.42,78150.92,0.0,-0.99999,0.0,0.00124]
[1778995336649,44.42,78154.66,0.0,-0.99999,0.0,0.00125]
[1778995338913,44.42,78155.46,0.0,-0.99999,0.0,0.00125]
[1778995339573,44.42,78153.14,0.0,-0.99999,0.0,0.00125]
[1778995341587,44.42,78152.27,0.0,-0.99999,0.0,0.00124]
[1778995346622,44.42,78152.33,0.0,-0.99999,0.0,0.00124]
[1778995355685,44.42,78149.95,0.0,-0.99999,0.0,0.00123]
[1778995356692,44.42,78149.09,0.0,-0.99999,0.0,0.00123]
[1778995357886,44.42,78149.09,0.0,-0.99999,0.0,0.00123]
[1778995358061,44.42,78149.09,0.0,-0.99999,0.0,0.00123]
[1778995358706,44.42,78156.55,0.0,-0.99999,0.0,0.00125]
[1778995359714,44.42,78158.73,0.0,-0.99999,0.0,0.00126]
[1778995363223,44.42,78158.64,0.0,-0.99999,0.0,0.00125]
[1778995363309,44.42,78158.64,0.0,-0.99999,0.0,0.00125]
[1778995368487,44.42,78158.68,0.0,-0.99999,0.0,0.00125]
[1778995368560,44.42,78158.68,0.0,-0.99999,0.0,0.00125]
[1778995371797,44.42,78156.07,0.0,-0.99999,0.0,0.00125]
[1778995372412,44.42,78156.07,0.0,-0.99999,0.0,0.00125]
[1778995372561,44.42,78156.07,0.0,-0.99999,0.0,0.00125]
[1778995379862,44.42,78156.36,0.0,-0.99999,0.0,0.00125]
[1778995385904,44.42,78156.1,0.0,-0.99999,0.0,0.00125]
[1778995390939,44.42,78156.31,0.0,-0.99999,0.0,0.00125]
[1778995392225,44.42,78156.31,0.0,-0.99999,0.0,0.00125]
[1778995392310,44.42,78156.31,0.0,-0.99999,0.0,0.00125]
[1778995397988,44.42,78156.9,0.0,-0.99999,0.0,0.00125]
[1778995403023,44.42,78157.09,0.0,-0.99999,0.0,0.00125]
[1778995410072,44.42,78157.06,0.0,-0.99999,0.0,0.00125]
[1778995415107,44.42,78154.83,0.0,-0.99999,0.0,0.00124]
[1778995420105,44.42,78155.03,0.0,-0.99999,0.0,0.00124]
[1778995420310,44.42,78155.03,0.0,-0.99999,0.0,0.00124]
[1778995426235,44.42,78154.9,0.0,-0.99999,0.0,0.00124]
[1778995432277,44.42,78157.23,0.0,-0.99999,0.0,0.00124]
[1778995434291,44.42,78158.66,0.0,-0.99999,0.0,0.00125]
[1778995434626,44.42,78158.66,0.0,-0.99999,0.0,0.00125]
[1778995434820,44.42,78158.66,0.0,-0.99999,0.0,0.00125]
[1778995435298,44.42,78160.6,0.0,-0.99999,0.0,0.00125]
[1778995441928,44.42,78160.89,0.0,-0.99999,0.0,0.00125]
[1778995442058,44.42,78160.89,0.0,-0.99999,0.0,0.00125]
[1778995442102,44.42,78165.56,0.0,-0.99999,0.0,0.00127]
[1778995442348,44.42,78167.49,0.0,-0.99999,0.0,0.00127]
[1778995443355,44.42,78169.3,0.0,-0.99999,0.0,0.00128]
[1778995448390,44.42,78169.37,0.0,-0.99999,0.0,0.00128]
[1778995453425,44.42,78169.36,0.0,-0.99999,0.0,0.00128]
[1778995458460,44.42,78169.89,0.0,-0.99999,0.0,0.00128]
[1778995460069,44.42,78169.89,0.0,-0.99999,0.0,0.00128]
[1778995460312,44.42,78169.89,0.0,-0.99999,0.0,0.00128]
[1778995463305,44.42,78171.15,0.0,-0.99999,0.0,0.00128]
[1778995463560,44.42,78171.37,0.0,-0.99999,0.0,0.00128]
[1778995463629,44.42,78176.89,0.0,-0.99999,0.0,0.0013]
[1778995464504,44.42,78178.8,0.0,-0.99999,0.0,0.00131]
[1778995471554,44.42,78178.34,0.0,-0.99999,0.0,0.0013]
[1778995473255,44.42,78178.34,0.0,-0.99999,0.0,0.0013]
[1778995473307,44.42,78178.34,0.0,-0.99999,0.0,0.0013]
[1778995478602,44.42,78177.73,0.0,-0.99999,0.0,0.00129]
[1778995487665,44.42,78177.48,0.0,-0.99999,0.0,0.00129]
[1778995501763,44.42,78177.46,0.0,-0.99999,0.0,0.00129]
[1778995502757,44.42,78177.46,0.0,-0.99999,0.0,0.00129]
[1778995502810,44.42,78177.46,0.0,-0.99999,0.0,0.00129]
[1778995510826,44.42,78175.31,0.0,-0.99999,0.0,0.00129]
[1778995511883,44.42,78175.31,0.0,-0.99999,0.0,0.00129]
[1778995512060,44.42,78175.31,0.0,-0.99999,0.0,0.00129]
[1778995512840,44.42,78173.65,0.0,-0.99999,0.0,0.00128]
[1778995517875,44.42,78173.9,0.0,-0.99999,0.0,0.00128]
[1778995523247,44.42,78174.11,0.0,-0.99999,0.0,0.00128]
[1778995523309,44.42,78174.11,0.0,-0.99999,0.0,0.00128]
[1778995523348,44.42,78175.47,0.0,-0.99999,0.0,0.00129]
[1778995523917,44.42,78176.86,0.0,-0.99999,0.0,0.00129]
[1778995524924,44.42,78175.81,0.0,-0.99999,0.0,0.00129]
[1778995528318,44.42,78176.51,0.0,-0.99999,0.0,0.00129]
[1778995528561,44.42,78175.98,0.0,-0.99999,0.0,0.00129]
[1778995530966,44.42,78174.38,0.0,-0.99999,0.0,0.00128]
[1778995537008,44.42,78173.74,0.0,-0.99999,0.0,0.00127]
[1778995537703,44.42,78173.74,0.0,-0.99999,0.0,0.00127]
[1778995537810,44.42,78173.74,0.0,-0.99999,0.0,0.00127]
[1778995544057,44.42,78174.83,0.0,-0.99999,0.0,0.00128]
[1778995545729,44.42,78174.93,0.0,-0.99999,0.0,0.00128]
[1778995545812,44.42,78174.93,0.0,-0.99999,0.0,0.00128]
[1778995551106,44.42,78175.89,0.0,-0.99999,0.0,0.00128]
[1778995553120,44.42,78173.61,0.0,-0.99999,0.0,0.00127]
[1778995553504,44.42,78173.61,0.0,-0.99999,0.0,0.00127]
[1778995553580,44.42,78173.61,0.0,-0.99999,0.0,0.00127]
[1778995554127,44.42,78171.85,0.0,-0.99999,0.0,0.00127]
[1778995559060,44.42,78171.53,0.0,-0.99999,0.0,0.00127]
[1778995559309,44.42,78171.53,0.0,-0.99999,0.0,0.00127]
[1778995559410,44.42,78169.08,0.0,-0.99999,0.0,0.00126]
[1778995560169,44.42,78166.14,0.0,-0.99999,0.0,0.00125]
[1778995563190,44.42,78166.44,0.0,-0.99999,0.0,0.00125]
[1778995564197,44.42,78163.6,0.0,-0.99999,0.0,0.00125]
[1778995565204,44.42,78165.19,0.0,-0.99999,0.0,0.00125]
[1778995566085,44.42,78165.19,0.0,-0.99999,0.0,0.00125]
[1778995566310,44.42,78165.19,0.0,-0.99999,0.0,0.00125]
[1778995575274,44.42,78166.37,0.0,-0.99999,0.0,0.00125]
[1778995575616,44.42,78166.37,0.0,-0.99999,0.0,0.00125]
[1778995575809,44.42,78166.37,0.0,-0.99999,0.0,0.00125]
[1778995576281,44.42,78168.35,0.0,-0.99999,0.0,0.00126]
[1778995581316,44.42,78168.73,0.0,-0.99999,0.0,0.00126]
[1778995586351,44.42,78168.81,0.0,-0.99999,0.0,0.00126]
[1778995590379,44.42,78167.3,0.0,-0.99999,0.0,0.00126]
[1778995590943,44.42,78167.3,0.0,-0.99999,0.0,0.00126]
[1778995591059,44.42,78167.3,0.0,-0.99999,0.0,0.00126]
[1778995591386,44.42,78167.74,0.0,-0.99999,0.0,0.00125]
[1778995596421,44.42,78167.87,0.0,-0.99999,0.0,0.00125]
[1778995597106,44.42,78167.87,0.0,-0.99999,0.0,0.00125]
[1778995597308,44.42,78167.87,0.0,-0.99999,0.0,0.00125]
[1778995597428,44.42,78170.99,0.0,-0.99999,0.0,0.00126]
[1778995598435,44.42,78171.87,0.0,-0.99999,0.0,0.00126]
[1778995603470,44.42,78172.26,0.0,-0.99999,0.0,0.00126]
[1778995609512,44.42,78172.18,0.0,-0.99999,0.0,0.00126]
[1778995614547,44.42,78172.01,0.0,-0.99999,0.0,0.00126]
[1778995618608,44.42,78171.97,0.0,-0.99999,0.0,0.00126]
[1778995618809,44.42,78171.97,0.0,-0.99999,0.0,0.00126]
[1778995625625,44.42,78171.96,0.0,-0.99999,0.0,0.00126]
[1778995631667,44.42,78171.77,0.0,-0.99999,0.0,0.00126]
[1778995636705,44.42,78171.67,0.0,-0.99999,0.0,0.00126]
[1778995644761,44.42,78171.39,0.0,-0.99999,0.0,0.00126]
[1778995645845,44.42,78171.39,0.0,-0.99999,0.0,0.00126]
[1778995648060,44.42,78171.32,0.0,-0.99999,0.0,0.00126]
[1778995648097,44.42,78168.45,0.0,-0.99999,0.0,0.00125]
[1778995648789,44.42,78165.41,0.0,-0.99999,0.0,0.00124]
[1778995650803,44.42,78166.52,0.0,-0.99999,0.0,0.00125]
[1778995655838,44.42,78166.43,0.0,-0.99999,0.0,0.00124]
[1778995660873,44.42,78166.62,0.0,-0.99999,0.0,0.00124]
[1778995665909,44.42,78166.89,0.0,-0.99999,0.0,0.00124]
[1778995670944,44.42,78166.59,0.0,-0.99999,0.0,0.00124]
[1778995675981,44.42,78166.43,0.0,-0.99999,0.0,0.00124]
[1778995680061,44.42,78166.32,0.0,-0.99999,0.0,0.00124]
[1778995680162,44.42,78163.11,0.0,-0.99999,0.0,0.00123]
[1778995681016,44.42,78160.96,0.0,-0.99999,0.0,0.00122]
[1778995682022,44.42,78160.01,0.0,-0.99999,0.0,0.00122]
[1778995685022,44.42,78159.9,0.0,-0.99999,0.0,0.00122]
[1778995685060,44.42,78159.9,0.0,-0.99999,0.0,0.00122]
[1778995687057,44.42,78157.79,0.0,-0.99999,0.0,0.00121]
[1778995690078,44.42,78158.55,0.0,-0.99999,0.0,0.00122]
[1778995691727,44.42,78158.51,0.0,-0.99999,0.0,0.00122]
[1778995691812,44.42,78158.51,0.0,-0.99999,0.0,0.00122]
[1778995693099,44.42,78156.35,0.0,-0.99999,0.0,0.00121]
[1778995694107,44.42,78155.09,0.0,-0.99999,0.0,0.00121]
[1778995696121,44.42,78153.48,0.0,-0.99999,0.0,0.0012]
[1778995697308,44.42,78153.48,0.0,-0.99999,0.0,0.0012]
[1778995697559,44.42,78153.48,0.0,-0.99999,0.0,0.0012]
[1778995703170,44.42,78153.63,0.0,-0.99999,0.0,0.0012]
[1778995707284,44.42,78153.87,0.0,-0.99999,0.0,0.0012]
[1778995707308,44.42,78153.87,0.0,-0.99999,0.0,0.0012]
[1778995713240,44.42,78154.49,0.0,-0.99999,0.0,0.0012]
[1778995714965,44.42,78154.33,0.0,-0.99999,0.0,0.0012]
[1778995715067,44.42,78154.33,0.0,-0.99999,0.0,0.0012]
[1778995719282,44.42,78152.89,0.0,-0.99999,0.0,0.00119]
[1778995724318,44.42,78152.97,0.0,-0.99999,0.0,0.00119]
[1778995729353,44.42,78153.05,0.0,-0.99999,0.0,0.00119]
[1778995730938,44.42,78152.9,0.0,-0.99999,0.0,0.00119]
[1778995731061,44.42,78152.9,0.0,-0.99999,0.0,0.00119]
[1778995736402,44.42,78152.42,0.0,-0.99999,0.0,0.00119]
[1778995741437,44.42,78152.6,0.0,-0.99999,0.0,0.00119]
[1778995746356,44.42,78152.55,0.0,-0.99999,0.0,0.00119]
[1778995746561,44.42,78152.55,0.0,-0.99999,0.0,0.00119]
[1778995756235,44.42,78152.37,0.0,-0.99999,0.0,0.00119]
[1778995760571,44.42,78150.12,0.0,-0.99999,0.0,0.00118]
[1778995760975,44.42,78150.12,0.0,-0.99999,0.0,0.00118]
[1778995761058,44.42,78150.12,0.0,-0.99999,0.0,0.00118]
[1778995765880,44.42,78150.6,0.0,-0.99999,0.0,0.00119]
[1778995766065,44.42,78150.6,0.0,-0.99999,0.0,0.00119]
[1778995771648,44.42,78150.83,0.0,-0.99999,0.0,0.00118]
[1778995773662,44.42,78152.86,0.0,-0.99999,0.0,0.00118]
[1778995776623,44.42,78153.48,0.0,-0.99999,0.0,0.00119]
[1778995776808,44.42,78153.9,0.0,-0.99999,0.0,0.00119]
[1778995786753,44.42,78152.69,0.0,-0.99999,0.0,0.00118]
[1778995788774,44.42,78152.61,0.0,-0.99999,0.0,0.00118]
[1778995788818,44.42,78152.61,0.0,-0.99999,0.0,0.00118]
[1778995791788,44.42,78153.45,0.0,-0.99999,0.0,0.00119]
[1778995796823,44.42,78153.51,0.0,-0.99999,0.0,0.00119]
[1778995801500,44.42,78153.08,0.0,-0.99999,0.0,0.00119]
[1778995801575,44.42,78153.08,0.0,-0.99999,0.0,0.00119]
[1778995802869,44.42,78152.26,0.0,-0.99999,0.0,0.00118]
[1778995807904,44.42,78152.29,0.0,-0.99999,0.0,0.00118]
[1778995812939,44.42,78151.78,0.0,-0.99999,0.0,0.00118]
[1778995818981,44.42,78150.87,0.0,-0.99999,0.0,0.00118]
[1778995819988,44.42,78149.19,0.0,-0.99999,0.0,0.00117]
[1778995821910,44.42,78149.21,0.0,-0.99999,0.0,0.00117]
[1778995822060,44.42,78149.21,0.0,-0.99999,0.0,0.00117]
[1778995828044,44.42,78149.18,0.0,-0.99999,0.0,0.00117]
[1778995831754,44.42,78148.91,0.0,-0.99999,0.0,0.00117]
[1778995831810,44.42,78148.73,0.0,-0.99999,0.0,0.00117]
[1778995834086,44.42,78147.73,0.0,-0.99999,0.0,0.00116]
[1778995835093,44.42,78146.81,0.0,-0.99999,0.0,0.00116]
[1778995837107,44.42,78143.34,0.0,-0.99999,0.0,0.00115]
[1778995839425,44.42,78142.68,0.0,-0.99999,0.0,0.00115]
[1778995839560,44.42,78142.68,0.0,-0.99999,0.0,0.00115]
[1778995842142,44.42,78139.47,0.0,-0.99999,0.0,0.00114]
[1778995844323,44.42,78138.76,0.0,-0.99999,0.0,0.00114]
[1778995844563,44.42,78138.76,0.0,-0.99999,0.0,0.00114]
[1778995846170,44.42,78140.09,0.0,-0.99999,0.0,0.00114]
[1778995847601,44.42,78140.09,0.0,-0.99999,0.0,0.00114]
[1778995847663,44.42,78142.68,0.0,-0.99999,0.0,0.00115]
[1778995847809,44.42,78142.68,0.0,-0.99999,0.0,0.00115]
[1778995853219,44.42,78142.46,0.0,-0.99999,0.0,0.00115]
[1778995858254,44.42,78142.28,0.0,-0.99999,0.0,0.00115]
[1778995860239,44.42,78142.21,0.0,-0.99999,0.0,0.00115]
[1778995860309,44.42,78142.21,0.0,-0.99999,0.0,0.00115]
[1778995866312,44.42,78142.59,0.0,-0.99999,0.0,0.00115]
[1778995871347,44.42,78142.51,0.0,-0.99999,0.0,0.00115]
[1778995874536,44.42,78142.54,0.0,-0.99999,0.0,0.00115]
[1778995874560,44.42,78142.54,0.0,-0.99999,0.0,0.00115]
[1778995880410,44.42,78142.54,0.0,-0.99999,0.0,0.00115]
[1778995885445,44.42,78142.88,0.0,-0.99999,0.0,0.00115]
[1778995890480,44.42,78142.82,0.0,-0.99999,0.0,0.00115]
[1778995895515,44.42,78142.91,0.0,-0.99999,0.0,0.00114]
[1778995900550,44.42,78142.81,0.0,-0.99999,0.0,0.00114]
[1778995905585,44.42,78142.84,0.0,-0.99999,0.0,0.00114]
[1778995910434,44.42,78142.79,0.0,-0.99999,0.0,0.00114]
[1778995910559,44.42,78142.79,0.0,-0.99999,0.0,0.00114]
[1778995915655,44.42,78143.22,0.0,-0.99999,0.0,0.00114]
[1778995920690,44.42,78143.11,0.0,-0.99999,0.0,0.00114]
[1778995922704,44.42,78144.97,0.0,-0.99999,0.0,0.00115]
[1778995925725,44.42,78143.72,0.0,-0.99999,0.0,0.00115]
[1778995926556,44.42,78143.72,0.0,-0.99999,0.0,0.00115]
[1778995926812,44.42,78143.72,0.0,-0.99999,0.0,0.00115]
[1778995929753,44.42,78142.57,0.0,-0.99999,0.0,0.00114]
[1778995934788,44.42,78142.89,0.0,-0.99999,0.0,0.00114]
[1778995939576,44.42,78143.25,0.0,-0.99999,0.0,0.00114]
[1778995939808,44.42,78143.25,0.0,-0.99999,0.0,0.00114]
[1778995944858,44.42,78142.83,0.0,-0.99999,0.0,0.00114]
[1778995950321,44.42,78142.19,0.0,-0.99999,0.0,0.00114]
[1778995950561,44.42,78142.19,0.0,-0.99999,0.0,0.00114]
[1778995955935,44.42,78141.14,0.0,-0.99999,0.0,0.00113]
[1778995957081,44.42,78141.14,0.0,-0.99999,0.0,0.00113]
[1778995957309,44.42,78141.14,0.0,-0.99999,0.0,0.00113]
[1778995963991,44.42,78140.97,0.0,-0.99999,0.0,0.00113]
[1778995969486,44.42,78140.45,0.0,-0.99999,0.0,0.00113]
[1778995969561,44.42,78140.45,0.0,-0.99999,0.0,0.00113]
[1778995969587,44.42,78139.27,0.0,-0.99999,0.0,0.00113]
[1778995972047,44.42,78135.74,0.0,-0.99999,0.0,0.00112]
[1778995973659,44.42,78135.74,0.0,-0.99999,0.0,0.00112]
[1778995973809,44.42,78135.74,0.0,-0.99999,0.0,0.00112]
[1778995973842,44.42,78133.44,0.0,-0.99999,0.0,0.00111]
[1778995980103,44.42,78133.3,0.0,-0.99999,0.0,0.00111]
[1778995985138,44.42,78133.7,0.0,-0.99999,0.0,0.00111]
[1778995989803,44.42,78133.02,0.0,-0.99999,0.0,0.00111]
[1778995990173,44.42,78127.03,0.0,-0.99999,0.0,0.00109]
[1778995994819,44.42,78127.66,0.0,-0.99999,0.0,0.0011]
[1778995995208,44.42,78129.38,0.0,-0.99999,0.0,0.0011]
[1778995996215,44.42,78132.49,0.0,-0.99999,0.0,0.00111]
[1778995997222,44.42,78135.94,0.0,-0.99999,0.0,0.00112]
[1778995998229,44.42,78137.93,0.0,-0.99999,0.0,0.00112]
[1778996003264,44.42,78139.06,0.0,-0.99999,0.0,0.00113]
[1778996008299,44.42,78138.65,0.0,-0.99999,0.0,0.00112]
[1778996010877,44.42,78139.2,0.0,-0.99999,0.0,0.00113]
[1778996011058,44.42,78138.59,0.0,-0.99999,0.0,0.00112]
[1778996011320,44.42,78137.44,0.0,-0.99999,0.0,0.00111]
[1778996016355,44.42,78138.52,0.0,-0.99999,0.0,0.00112]
[1778996021391,44.42,78138.98,0.0,-0.99999,0.0,0.00112]
[1778996027432,44.42,78138.92,0.0,-0.99999,0.0,0.00112]
[1778996033474,44.42,78138.63,0.0,-0.99999,0.0,0.00112]
[1778996038510,44.42,78138.33,0.0,-0.99999,0.0,0.00112]
[1778996044552,44.42,78138.21,0.0,-0.99999,0.0,0.00112]
[1778996049589,44.42,78138.73,0.0,-0.99999,0.0,0.00112]
[1778996054624,44.42,78138.58,0.0,-0.99999,0.0,0.00112]
[1778996057313,44.42,78139.22,0.0,-0.99999,0.0,0.00112]
[1778996057560,44.42,78139.22,0.0,-0.99999,0.0,0.00112]
[1778996057645,44.42,78138.17,0.0,-0.99999,0.0,0.00112]
[1778996062680,44.42,78138.23,0.0,-0.99999,0.0,0.00112]
[1778996067715,44.42,78138.34,0.0,-0.99999,0.0,0.00112]
[1778996071186,44.42,78138.37,0.0,-0.99999,0.0,0.00112]
[1778996071311,44.42,78138.37,0.0,-0.99999,0.0,0.00112]
[1778996074764,44.42,78139.53,0.0,-0.99999,0.0,0.00111]
[1778996080806,44.42,78139.87,0.0,-0.99999,0.0,0.00111]
[1778996084834,44.42,78139.14,0.0,-0.99999,0.0,0.00111]
[1778996089869,44.42,78138.5,0.0,-0.99999,0.0,0.00111]
[1778996091082,44.42,78138.5,0.0,-0.99999,0.0,0.00111]
[1778996091309,44.42,78138.5,0.0,-0.99999,0.0,0.00111]
[1778996096918,44.42,78138.39,0.0,-0.99999,0.0,0.00111]
[1778996101954,44.42,78138.49,0.0,-0.99999,0.0,0.00111]
[1778996107996,44.42,78139.21,0.0,-0.99999,0.0,0.00111]
[1778996109227,44.42,78139.49,0.0,-0.99999,0.0,0.00111]
[1778996109310,44.42,78139.49,0.0,-0.99999,0.0,0.00111]
[1778996115045,44.42,78139.09,0.0,-0.99999,0.0,0.00111]
[1778996119675,44.42,78139.06,0.0,-0.99999,0.0,0.00111]
[1778996119811,44.42,78139.06,0.0,-0.99999,0.0,0.00111]
[1778996125117,44.42,78139.24,0.0,-0.99999,0.0,0.00111]
[1778996129262,44.42,78139.78,0.0,-0.99999,0.0,0.00111]
[1778996129310,44.42,78139.78,0.0,-0.99999,0.0,0.00111]
[1778996134180,44.42,78142.23,0.0,-0.99999,0.0,0.00111]
[1778996135187,44.42,78145.06,0.0,-0.99999,0.0,0.00112]
[1778996136180,44.42,78145.06,0.0,-0.99999,0.0,0.00112]
[1778996136309,44.42,78145.06,0.0,-0.99999,0.0,0.00112]
[1778996142242,44.42,78144.17,0.0,-0.99999,0.0,0.00112]
[1778996143592,44.42,78144.17,0.0,-0.99999,0.0,0.00112]
[1778996143810,44.42,78144.17,0.0,-0.99999,0.0,0.00112]
[1778996143920,44.42,78140.69,0.0,-0.99999,0.0,0.00111]
[1778996144255,44.42,78139.39,0.0,-0.99999,0.0,0.0011]
[1778996149901,44.42,78139.8,0.0,-0.99999,0.0,0.00111]
[1778996150060,44.42,78139.8,0.0,-0.99999,0.0,0.00111]
[1778996150297,44.42,78141.74,0.0,-0.99999,0.0,0.00111]
[1778996156339,44.42,78142.0,0.0,-0.99999,0.0,0.00111]
[1778996161374,44.42,78142.15,0.0,-0.99999,0.0,0.00111]
[1778996166409,44.42,78141.57,0.0,-0.99999,0.0,0.00111]
[1778996169444,44.42,78143.83,0.0,-0.99999,0.0,0.00112]
[1778996173354,44.42,78143.83,0.0,-0.99999,0.0,0.00112]
[1778996173560,44.42,78143.83,0.0,-0.99999,0.0,0.00112]
[1778996179334,44.42,78144.16,0.0,-0.99999,0.0,0.00112]
[1778996179561,44.42,78144.16,0.0,-0.99999,0.0,0.00112]
[1778996185556,44.42,78144.48,0.0,-0.99999,0.0,0.00112]
[1778996188552,44.42,78144.36,0.0,-0.99999,0.0,0.00112]
[1778996188561,44.42,78144.36,0.0,-0.99999,0.0,0.00112]
[1778996188578,44.42,78145.61,0.0,-0.99999,0.0,0.00112]
[1778996193613,44.42,78145.44,0.0,-0.99999,0.0,0.00111]
[1778996198648,44.42,78145.18,0.0,-0.99999,0.0,0.00111]
[1778996203685,44.42,78145.0,0.0,-0.99999,0.0,0.00111]
[1778996206706,44.42,78145.84,0.0,-0.99999,0.0,0.00111]
[1778996207713,44.42,78146.67,0.0,-0.99999,0.0,0.00112]
[1778996208200,44.42,78146.67,0.0,-0.99999,0.0,0.00112]
[1778996208308,44.42,78146.67,0.0,-0.99999,0.0,0.00112]
[1778996213755,44.42,78146.47,0.0,-0.99999,0.0,0.00112]
[1778996215839,44.42,78146.58,0.0,-0.99999,0.0,0.00112]
[1778996216064,44.42,78146.58,0.0,-0.99999,0.0,0.00112]
[1778996218790,44.42,78147.35,0.0,-0.99999,0.0,0.00112]
[1778996221268,44.42,78147.82,0.0,-0.99999,0.0,0.00112]
[1778996221310,44.42,78147.82,0.0,-0.99999,0.0,0.00112]
[1778996226846,44.42,78148.4,0.0,-0.99999,0.0,0.00112]
[1778996228781,44.42,78149.04,0.0,-0.99999,0.0,0.00112]
[1778996228812,44.42,78149.04,0.0,-0.99999,0.0,0.00112]
[1778996233895,44.42,78148.55,0.0,-0.99999,0.0,0.00112]
[1778996238750,44.42,78148.17,0.0,-0.99999,0.0,0.00112]
[1778996238808,44.42,78148.17,0.0,-0.99999,0.0,0.00112]
[1778996241257,44.42,78148.17,0.0,-0.99999,0.0,0.00112]
[1778996242065,44.42,78148.17,0.0,-0.99999,0.0,0.00112]
[1778996242163,44.42,78148.17,0.0,-0.99999,0.0,0.00112]
[1778996247993,44.42,78148.13,0.0,-0.99999,0.0,0.00112]
[1778996251810,44.42,78148.56,0.0,-0.99999,0.0,0.00112]
[1778996252059,44.42,78148.56,0.0,-0.99999,0.0,0.00112]
[1778996252152,44.42,78148.56,0.0,-0.99999,0.0,0.00111]
[1778996258063,44.42,78148.89,0.0,-0.99999,0.0,0.00112]
[1778996267126,44.42,78149.76,0.0,-0.99999,0.0,0.00112]
[1778996268422,44.42,78149.84,0.0,-0.99999,0.0,0.00112]
[1778996268562,44.42,78149.84,0.0,-0.99999,0.0,0.00112]
[1778996270996,44.42,78149.79,0.0,-0.99999,0.0,0.00112]
[1778996271060,44.42,78149.79,0.0,-0.99999,0.0,0.00112]
[1778996271097,44.42,78149.79,0.0,-0.99999,0.0,0.00112]
[1778996275555,44.42,78149.89,0.0,-0.99999,0.0,0.00112]
[1778996275812,44.42,78149.89,0.0,-0.99999,0.0,0.00112]
[1778996281245,44.42,78150.16,0.0,-0.99999,0.0,0.00112]
[1778996281226,44.42,78155.82,0.0,-0.99999,0.0,0.00113]
[1778996281309,44.42,78155.82,0.0,-0.99999,0.0,0.00113]
[1778996282232,44.42,78158.37,0.0,-0.99999,0.0,0.00114]
[1778996283043,44.42,78158.37,0.0,-0.99999,0.0,0.00114]
[1778996283059,44.42,78158.37,0.0,-0.99999,0.0,0.00114]
[1778996283239,44.42,78158.58,0.0,-0.99999,0.0,0.00114]
[1778996286260,44.42,78161.06,0.0,-0.99999,0.0,0.00115]
[1778996287267,44.42,78168.16,0.0,-0.99999,0.0,0.00117]
[1778996288927,44.42,78168.16,0.0,-0.99999,0.0,0.00117]
[1778996289059,44.42,78168.16,0.0,-0.99999,0.0,0.00117]
[1778996289132,44.42,78170.89,0.0,-0.99999,0.0,0.00117]
[1778996294862,44.42,78171.24,0.0,-0.99999,0.0,0.00117]
[1778996295060,44.42,78171.24,0.0,-0.99999,0.0,0.00117]
[1778996295160,44.42,78171.19,0.0,-0.99999,0.0,0.00117]
[1778996307407,44.42,78171.19,0.0,-0.99999,0.0,0.00117]
[1778996309349,44.42,78171.19,0.0,-0.99999,0.0,0.00117]
[1778996309573,44.42,78171.19,0.0,-0.99999,0.0,0.00117]
[1778996311435,44.42,78171.44,0.0,-0.99999,0.0,0.00117]
[1778996312864,44.42,78174.27,0.0,-0.99999,0.0,0.00117]
[1778996315168,44.42,78174.48,0.0,-0.99999,0.0,0.00118]
[1778996315309,44.42,78174.19,0.0,-0.99999,0.0,0.00117]
[1778996316508,44.42,78174.19,0.0,-0.99999,0.0,0.00117]
[1778996316560,44.42,78174.19,0.0,-0.99999,0.0,0.00117]
[1778996316609,44.42,78174.06,0.0,-0.99999,0.0,0.00117]
[1778996322513,44.42,78174.84,0.0,-0.99999,0.0,0.00118]
[1778996327548,44.42,78175.36,0.0,-0.99999,0.0,0.00118]
[1778996330651,44.42,78175.07,0.0,-0.99999,0.0,0.00118]
[1778996330810,44.42,78175.07,0.0,-0.99999,0.0,0.00118]
[1778996336612,44.42,78174.78,0.0,-0.99999,0.0,0.00118]
[1778996341647,44.42,78174.44,0.0,-0.99999,0.0,0.00118]
[1778996346682,44.42,78174.17,0.0,-0.99999,0.0,0.00117]
[1778996351717,44.42,78174.06,0.0,-0.99999,0.0,0.00117]
[1778996356753,44.42,78173.37,0.0,-0.99999,0.0,0.00117]
[1778996361788,44.42,78173.89,0.0,-0.99999,0.0,0.00117]
[1778996366823,44.42,78174.0,0.0,-0.99999,0.0,0.00117]
[1778996371858,44.42,78174.99,0.0,-0.99999,0.0,0.00117]
[1778996375003,44.42,78175.34,0.0,-0.99999,0.0,0.00117]
[1778996375060,44.42,78175.34,0.0,-0.99999,0.0,0.00117]
[1778996375104,44.42,78179.48,0.0,-0.99999,0.0,0.00118]
[1778996377710,44.42,78181.19,0.0,-0.99999,0.0,0.00119]
[1778996377809,44.42,78181.19,0.0,-0.99999,0.0,0.00119]
[1778996377900,44.42,78182.57,0.0,-0.99999,0.0,0.00119]
[1778996382935,44.42,78182.91,0.0,-0.99999,0.0,0.00119]
[1778996383717,44.42,78182.91,0.0,-0.99999,0.0,0.00119]
[1778996383810,44.42,78182.91,0.0,-0.99999,0.0,0.00119]
[1778996388977,44.42,78182.47,0.0,-0.99999,0.0,0.00119]
[1778996394012,44.42,78182.09,0.0,-0.99999,0.0,0.00119]
[1778996395547,44.42,78182.19,0.0,-0.99999,0.0,0.00119]
[1778996395561,44.42,78182.19,0.0,-0.99999,0.0,0.00119]
[1778996398219,44.42,78182.19,0.0,-0.99999,0.0,0.00119]
[1778996398311,44.42,78182.19,0.0,-0.99999,0.0,0.00119]
[1778996398274,44.42,78179.92,0.0,-0.99999,0.0,0.00118]
[1778996400543,44.42,78178.93,0.0,-0.99999,0.0,0.00118]
[1778996400561,44.42,78178.93,0.0,-0.99999,0.0,0.00118]
[1778996401062,44.42,78173.5,0.0,-0.99999,0.0,0.00117]
[1778996404631,44.42,78173.28,0.0,-0.99999,0.0,0.00116]
[1778996404811,44.42,78173.28,0.0,-0.99999,0.0,0.00116]
[1778996405090,44.42,78174.06,0.0,-0.99999,0.0,0.00117]
[1778996408375,44.42,78173.85,0.0,-0.99999,0.0,0.00117]
[1778996408560,44.42,78173.32,0.0,-0.99999,0.0,0.00116]
[1778996413155,44.42,78163.44,0.0,-0.99999,0.0,0.00114]
[1778996414161,44.42,78157.8,0.0,-0.99999,0.0,0.00112]
[1778996416577,44.42,78157.52,0.0,-0.99999,0.0,0.00112]
[1778996416809,44.42,78157.52,0.0,-0.99999,0.0,0.00112]
[1778996417182,44.42,78157.82,0.0,-0.99999,0.0,0.00112]
[1778996422217,44.42,78159.25,0.0,-0.99999,0.0,0.00113]
[1778996427252,44.42,78157.74,0.0,-0.99999,0.0,0.00112]
[1778996432287,44.42,78157.14,0.0,-0.99999,0.0,0.00111]
[1778996437322,44.42,78157.87,0.0,-0.99999,0.0,0.00112]
[1778996442358,44.42,78157.69,0.0,-0.99999,0.0,0.00112]
[1778996447393,44.42,78157.57,0.0,-0.99999,0.0,0.00112]
[1778996453437,44.42,78157.38,0.0,-0.99999,0.0,0.00112]
[1778996458472,44.42,78157.4,0.0,-0.99999,0.0,0.00112]
[1778996463507,44.42,78157.73,0.0,-0.99999,0.0,0.00112]
[1778996469549,44.42,78157.69,0.0,-0.99999,0.0,0.00112]
[1778996474587,44.42,78157.28,0.0,-0.99999,0.0,0.00112]
[1778996479622,44.42,78157.44,0.0,-0.99999,0.0,0.00112]
[1778996484657,44.42,78156.91,0.0,-0.99999,0.0,0.00111]
[1778996489692,44.42,78156.37,0.0,-0.99999,0.0,0.00111]
[1778996491706,44.42,78156.33,0.0,-0.99999,0.0,0.00111]
[1778996496741,44.42,78156.69,0.0,-0.99999,0.0,0.00111]
[1778996501776,44.42,78156.87,0.0,-0.99999,0.0,0.00111]
[1778996506811,44.42,78156.89,0.0,-0.99999,0.0,0.00111]
[1778996511846,44.42,78156.42,0.0,-0.99999,0.0,0.00111]
[1778996516881,44.42,78154.62,0.0,-0.99999,0.0,0.0011]
[1778996521916,44.42,78154.67,0.0,-0.99999,0.0,0.0011]
[1778996526951,44.42,78154.84,0.0,-0.99999,0.0,0.0011]
[1778996530121,44.42,78154.84,0.0,-0.99999,0.0,0.0011]
[1778996530309,44.42,78154.84,0.0,-0.99999,0.0,0.0011]
[1778996536050,44.42,78154.81,0.0,-0.99999,0.0,0.0011]
[1778996543099,44.42,78154.9,0.0,-0.99999,0.0,0.0011]
[1778996549141,44.42,78154.94,0.0,-0.99999,0.0,0.0011]
[1778996551384,44.42,78157.11,0.0,-0.99999,0.0,0.0011]
[1778996552059,44.42,78157.11,0.0,-0.99999,0.0,0.0011]
[1778996552165,44.42,78163.33,0.0,-0.99999,0.0,0.00112]
[1778996554180,44.42,78163.29,0.0,-0.99999,0.0,0.00112]
[1778996554888,44.42,78163.29,0.0,-0.99999,0.0,0.00112]
[1778996555058,44.42,78163.29,0.0,-0.99999,0.0,0.00112]
[1778996555187,44.42,78163.73,0.0,-0.99999,0.0,0.00112]
[1778996560222,44.42,78165.48,0.0,-0.99999,0.0,0.00112]
[1778996563134,44.42,78166.45,0.0,-0.99999,0.0,0.00112]
[1778996563309,44.42,78166.45,0.0,-0.99999,0.0,0.00112]
[1778996570293,44.42,78166.8,0.0,-0.99999,0.0,0.00113]
[1778996577342,44.42,78166.28,0.0,-0.99999,0.0,0.00112]
[1778996582377,44.42,78166.52,0.0,-0.99999,0.0,0.00112]
[1778996586061,44.42,78166.52,0.0,-0.99999,0.0,0.00112]
[1778996587665,44.42,78166.25,0.0,-0.99999,0.0,0.00112]
[1778996587811,44.42,78166.25,0.0,-0.99999,0.0,0.00112]
[1778996588419,44.42,78166.21,0.0,-0.99999,0.0,0.00112]
[1778996593454,44.42,78166.06,0.0,-0.99999,0.0,0.00112]
[1778996598489,44.42,78166.06,0.0,-0.99999,0.0,0.00112]
[1778996601056,44.42,78165.96,0.0,-0.99999,0.0,0.00112]
[1778996601310,44.42,78165.96,0.0,-0.99999,0.0,0.00112]
[1778996606545,44.42,78166.24,0.0,-0.99999,0.0,0.00112]
[1778996611580,44.42,78166.17,0.0,-0.99999,0.0,0.00112]
[1778996617622,44.42,78166.07,0.0,-0.99999,0.0,0.00112]
[1778996622657,44.42,78165.83,0.0,-0.99999,0.0,0.00112]
[1778996628116,44.42,78165.79,0.0,-0.99999,0.0,0.00112]
[1778996628310,44.42,78165.79,0.0,-0.99999,0.0,0.00112]
[1778996628370,44.42,78165.79,0.0,-0.99999,0.0,0.00112]
[1778996628567,44.42,78165.79,0.0,-0.99999,0.0,0.00112]
[1778996628411,44.42,78165.86,0.0,-0.99999,0.0,0.00112]
[1778996633734,44.42,78165.9,0.0,-0.99999,0.0,0.00112]
[1778996638769,44.42,78165.89,0.0,-0.99999,0.0,0.00112]
[1778996640783,44.42,78161.07,0.0,-0.99999,0.0,0.0011]
[1778996641790,44.42,78158.49,0.0,-0.99999,0.0,0.0011]
[1778996643281,44.42,78158.49,0.0,-0.99999,0.0,0.0011]
[1778996643312,44.42,78158.49,0.0,-0.99999,0.0,0.0011]
[1778996643524,44.42,78158.49,0.0,-0.99999,0.0,0.0011]
[1778996643562,44.42,78158.49,0.0,-0.99999,0.0,0.0011]
[1778996643579,44.42,78158.4,0.0,-0.99999,0.0,0.0011]
[1778996648839,44.42,78158.76,0.0,-0.99999,0.0,0.0011]
[1778996653496,44.42,78157.86,0.0,-0.99999,0.0,0.0011]
[1778996653565,44.42,78157.86,0.0,-0.99999,0.0,0.0011]
[1778996653597,44.42,78157.52,0.0,-0.99999,0.0,0.00109]
[1778996653914,44.42,78157.52,0.0,-0.99999,0.0,0.00109]
[1778996654060,44.42,78157.52,0.0,-0.99999,0.0,0.00109]
[1778996662160,44.42,78155.38,0.0,-0.99999,0.0,0.00109]
[1778996662310,44.42,78155.38,0.0,-0.99999,0.0,0.00109]
[1778996662357,44.42,78155.38,0.0,-0.99999,0.0,0.00109]
[1778996662562,44.42,78155.38,0.0,-0.99999,0.0,0.00109]
[1778996662563,44.42,78155.36,0.0,-0.99999,0.0,0.00109]
[1778996665958,44.42,78147.97,0.0,-0.99999,0.0,0.00107]
[1778996666965,44.42,78134.85,0.0,-0.99999,0.0,0.00104]
[1778996667972,44.42,78132.85,0.0,-0.99999,0.0,0.00103]
[1778996670240,44.42,78132.53,0.0,-0.99999,0.0,0.00103]
[1778996670594,44.42,78132.53,0.0,-0.99999,0.0,0.00103]
[1778996670607,44.42,78132.53,0.0,-0.99999,0.0,0.00103]
[1778996670886,44.42,78132.53,0.0,-0.99999,0.0,0.00103]
[1778996670950,44.42,78132.53,0.0,-0.99999,0.0,0.00103]
[1778996677035,44.42,78132.32,0.0,-0.99999,0.0,0.00103]
[1778996682070,44.42,78132.43,0.0,-0.99999,0.0,0.00103]
[1778996687105,44.42,78132.32,0.0,-0.99999,0.0,0.00103]
[1778996689739,44.42,78132.43,0.0,-0.99999,0.0,0.00103]
[1778996689811,44.42,78132.43,0.0,-0.99999,0.0,0.00103]
[1778996690188,44.42,78132.43,0.0,-0.99999,0.0,0.00103]
[1778996690309,44.42,78132.43,0.0,-0.99999,0.0,0.00103]
[1778996690411,44.42,78132.56,0.0,-0.99999,0.0,0.00103]
[1778996696168,44.42,78132.38,0.0,-0.99999,0.0,0.00103]
[1778996696682,44.42,78132.38,0.0,-0.99999,0.0,0.00103]
[1778996696810,44.42,78132.38,0.0,-0.99999,0.0,0.00103]
[1778996696966,44.42,78132.38,0.0,-0.99999,0.0,0.00103]
[1778996697060,44.42,78132.38,0.0,-0.99999,0.0,0.00103]
[1778996697175,44.42,78132.34,0.0,-0.99999,0.0,0.00103]
[1778996702210,44.42,78136.17,0.0,-0.99999,0.0,0.00103]
[1778996704073,44.42,78137.14,0.0,-0.99999,0.0,0.00104]
[1778996704311,44.42,78137.14,0.0,-0.99999,0.0,0.00104]
[1778996704419,44.42,78137.14,0.0,-0.99999,0.0,0.00104]
[1778996704560,44.42,78137.14,0.0,-0.99999,0.0,0.00104]
[1778996704622,44.42,78137.01,0.0,-0.99999,0.0,0.00104]
[1778996710268,44.42,78137.05,0.0,-0.99999,0.0,0.00104]
[1778996712777,44.42,78138.67,0.0,-0.99999,0.0,0.00104]
[1778996712809,44.42,78138.67,0.0,-0.99999,0.0,0.00104]
[1778996713075,44.42,78138.67,0.0,-0.99999,0.0,0.00104]
[1778996713313,44.42,78138.67,0.0,-0.99999,0.0,0.00104]
[1778996713414,44.42,78138.49,0.0,-0.99999,0.0,0.00104]
[1778996719097,44.42,78138.33,0.0,-0.99999,0.0,0.00104]
[1778996719312,44.42,78138.33,0.0,-0.99999,0.0,0.00104]
[1778996719411,44.42,78138.44,0.0,-0.99999,0.0,0.00104]
[1778996725375,44.42,78138.8,0.0,-0.99999,0.0,0.00104]
[1778996729402,44.42,78145.41,0.0,-0.99999,0.0,0.00106]
[1778996731416,44.42,78147.33,0.0,-0.99999,0.0,0.00105]
[1778996732318,44.42,78147.33,0.0,-0.99999,0.0,0.00105]
[1778996732562,44.42,78147.33,0.0,-0.99999,0.0,0.00105]
[1778996738465,44.42,78147.47,0.0,-0.99999,0.0,0.00106]
[1778996743500,44.42,78147.73,0.0,-0.99999,0.0,0.00106]
[1778996748535,44.42,78147.53,0.0,-0.99999,0.0,0.00106]
[1778996753570,44.42,78147.28,0.0,-0.99999,0.0,0.00105]
[1778996758605,44.42,78146.98,0.0,-0.99999,0.0,0.00105]
[1778996760012,44.42,78147.25,0.0,-0.99999,0.0,0.00105]
[1778996760060,44.42,78147.25,0.0,-0.99999,0.0,0.00105]
[1778996760374,44.42,78147.25,0.0,-0.99999,0.0,0.00105]
[1778996760569,44.42,78147.25,0.0,-0.99999,0.0,0.00105]
[1778996760670,44.42,78147.25,0.0,-0.99999,0.0,0.00105]
[1778996766664,44.42,78147.11,0.0,-0.99999,0.0,0.00105]
[1778996771696,44.42,78146.95,0.0,-0.99999,0.0,0.00105]
[1778996776731,44.42,78146.53,0.0,-0.99999,0.0,0.00105]
[1778996781771,44.42,78146.74,0.0,-0.99999,0.0,0.00105]
[1778996786637,44.42,78146.99,0.0,-0.99999,0.0,0.00105]
[1778996786737,44.42,78146.82,0.0,-0.99999,0.0,0.00105]
[1778996786812,44.42,78146.82,0.0,-0.99999,0.0,0.00105]
[1778996787117,44.42,78146.82,0.0,-0.99999,0.0,0.00105]
[1778996787308,44.42,78146.82,0.0,-0.99999,0.0,0.00105]
[1778996792848,44.42,78147.54,0.0,-0.99999,0.0,0.00105]
[1778996800904,44.42,78147.38,0.0,-0.99999,0.0,0.00105]
[1778996805939,44.42,78140.64,0.0,-0.99999,0.0,0.00103]
[1778996807008,44.42,78140.64,0.0,-0.99999,0.0,0.00103]
[1778996807058,44.42,78140.64,0.0,-0.99999,0.0,0.00103]
[1778996807331,44.42,78140.64,0.0,-0.99999,0.0,0.00103]
[1778996807561,44.42,78140.64,0.0,-0.99999,0.0,0.00103]
[1778996807599,44.42,78140.22,0.0,-0.99999,0.0,0.00103]
[1778996813996,44.42,78140.34,0.0,-0.99999,0.0,0.00103]
[1778996816232,44.42,78139.69,0.0,-0.99999,0.0,0.00103]
[1778996816310,44.42,78139.69,0.0,-0.99999,0.0,0.00103]
[1778996816467,44.42,78139.69,0.0,-0.99999,0.0,0.00103]
[1778996816562,44.42,78139.69,0.0,-0.99999,0.0,0.00103]
[1778996816661,44.42,78139.65,0.0,-0.99999,0.0,0.00103]
[1778996822053,44.42,78139.68,0.0,-0.99999,0.0,0.00103]
[1778996823655,44.42,78139.68,0.0,-0.99999,0.0,0.00103]
[1778996823812,44.42,78139.61,0.0,-0.99999,0.0,0.00103]
[1778996823823,44.42,78139.61,0.0,-0.99999,0.0,0.00103]
[1778996824062,44.42,78139.61,0.0,-0.99999,0.0,0.00103]
[1778996829103,44.42,78139.71,0.0,-0.99999,0.0,0.00103]
[1778996834138,44.42,78139.64,0.0,-0.99999,0.0,0.00103]
[1778996840180,44.42,78148.94,0.0,-0.99999,0.0,0.00105]
[1778996841187,44.42,78148.76,0.0,-0.99999,0.0,0.00105]
[1778996841990,44.42,78148.76,0.0,-0.99999,0.0,0.00105]
[1778996842146,44.42,78148.76,0.0,-0.99999,0.0,0.00105]
[1778996842194,44.42,78149.35,0.0,-0.99999,0.0,0.00105]
[1778996844100,44.42,78149.46,0.0,-0.99999,0.0,0.00105]
[1778996849244,44.42,78151.18,0.0,-0.99999,0.0,0.00106]
[1778996850716,44.42,78151.18,0.0,-0.99999,0.0,0.00106]
[1778996850811,44.42,78151.18,0.0,-0.99999,0.0,0.00106]
[1778996850765,44.42,78151.13,0.0,-0.99999,0.0,0.00106]
[1778996850885,44.42,78151.13,0.0,-0.99999,0.0,0.00106]
[1778996851059,44.42,78151.13,0.0,-0.99999,0.0,0.00106]
[1778996851258,44.42,78151.1,0.0,-0.99999,0.0,0.00105]
[1778996856293,44.42,78151.03,0.0,-0.99999,0.0,0.00105]
[1778996858555,44.42,78151.03,0.0,-0.99999,0.0,0.00105]
[1778996858814,44.42,78151.03,0.0,-0.99999,0.0,0.00105]
[1778996858657,44.42,78151.43,0.0,-0.99999,0.0,0.00105]
[1778996859068,44.42,78151.43,0.0,-0.99999,0.0,0.00105]
[1778996858911,44.42,78151.43,0.0,-0.99999,0.0,0.00105]
[1778996861809,44.42,78151.43,0.0,-0.99999,0.0,0.00105]
[1778996862335,44.42,78151.84,0.0,-0.99999,0.0,0.00105]
[1778996867370,44.42,78151.93,0.0,-0.99999,0.0,0.00105]
[1778996872405,44.42,78150.62,0.0,-0.99999,0.0,0.00105]
[1778996873412,44.42,78148.67,0.0,-0.99999,0.0,0.00104]
[1778996876817,44.42,78147.82,0.0,-0.99999,0.0,0.00104]
[1778996877062,44.42,78147.85,0.0,-0.99999,0.0,0.00104]
[1778996877083,44.42,78147.85,0.0,-0.99999,0.0,0.00104]
[1778996877309,44.42,78147.85,0.0,-0.99999,0.0,0.00104]
[1778996877441,44.42,78147.84,0.0,-0.99999,0.0,0.00104]
[1778996882476,44.42,78149.17,0.0,-0.99999,0.0,0.00105]
[1778996891539,44.42,78148.97,0.0,-0.99999,0.0,0.00105]
[1778996896574,44.42,78149.08,0.0,-0.99999,0.0,0.00105]
[1778996901609,44.42,78149.59,0.0,-0.99999,0.0,0.00105]
[1778996902040,44.42,78149.59,0.0,-0.99999,0.0,0.00105]
[1778996902058,44.42,78149.59,0.0,-0.99999,0.0,0.00105]
[1778996902259,44.42,78149.59,0.0,-0.99999,0.0,0.00105]
[1778996902310,44.42,78149.59,0.0,-0.99999,0.0,0.00105]
[1778996902616,44.42,78149.54,0.0,-0.99999,0.0,0.00105]
[1778996907651,44.42,78150.01,0.0,-0.99999,0.0,0.00105]
[1778996913693,44.42,78149.97,0.0,-0.99999,0.0,0.00104]
[1778996916574,44.42,78150.43,0.0,-0.99999,0.0,0.00104]
[1778996916810,44.42,78150.43,0.0,-0.99999,0.0,0.00104]
[1778996916714,44.42,78150.51,0.0,-0.99999,0.0,0.00104]
[1778996916941,44.42,78150.51,0.0,-0.99999,0.0,0.00104]
[1778996917060,44.42,78150.51,0.0,-0.99999,0.0,0.00104]
[1778996922756,44.42,78150.07,0.0,-0.99999,0.0,0.00104]
[1778996927791,44.42,78149.66,0.0,-0.99999,0.0,0.00104]
[1778996932826,44.42,78149.46,0.0,-0.99999,0.0,0.00104]
[1778996937831,44.42,78149.17,0.0,-0.99999,0.0,0.00104]
[1778996937861,44.42,78149.06,0.0,-0.99999,0.0,0.00104]
[1778996938059,44.42,78149.06,0.0,-0.99999,0.0,0.00104]
[1778996938176,44.42,78149.06,0.0,-0.99999,0.0,0.00104]
[1778996938310,44.42,78149.06,0.0,-0.99999,0.0,0.00104]
[1778996943903,44.42,78149.01,0.0,-0.99999,0.0,0.00104]
[1778996948938,44.42,78148.97,0.0,-0.99999,0.0,0.00104]
[1778996953973,44.42,78148.84,0.0,-0.99999,0.0,0.00104]
[1778996957592,44.42,78149.37,0.0,-0.99999,0.0,0.00104]
[1778996957811,44.42,78149.37,0.0,-0.99999,0.0,0.00104]
[1778996957908,44.42,78148.96,0.0,-0.99999,0.0,0.00104]
[1778996957951,44.42,78148.96,0.0,-0.99999,0.0,0.00104]
[1778996958060,44.42,78148.96,0.0,-0.99999,0.0,0.00104]
[1778996965118,44.42,78148.96,0.0,-0.99999,0.0,0.00104]
[1778996965309,44.42,78148.96,0.0,-0.99999,0.0,0.00104]
[1778996965422,44.42,78148.96,0.0,-0.99999,0.0,0.00104]
[1778996965562,44.42,78148.96,0.0,-0.99999,0.0,0.00104]
[1778996965578,44.42,78148.96,0.0,-0.99999,0.0,0.00104]
[1778996971093,44.42,78148.89,0.0,-0.99999,0.0,0.00103]
[1778996973161,44.42,78149.5,0.0,-0.99999,0.0,0.00103]
[1778996973308,44.42,78149.5,0.0,-0.99999,0.0,0.00103]
[1778996973770,44.42,78149.5,0.0,-0.99999,0.0,0.00103]
[1778996973811,44.42,78149.5,0.0,-0.99999,0.0,0.00103]
[1778996973872,44.42,78149.11,0.0,-0.99999,0.0,0.00103]
[1778996980156,44.42,78150.12,0.0,-0.99999,0.0,0.00103]
[1778996985191,44.42,78149.83,0.0,-0.99999,0.0,0.00103]
[1778996987356,44.42,78149.27,0.0,-0.99999,0.0,0.00103]
[1778996987559,44.42,78149.27,0.0,-0.99999,0.0,0.00103]
[1778996987729,44.42,78149.27,0.0,-0.99999,0.0,0.00103]
[1778996987811,44.42,78149.27,0.0,-0.99999,0.0,0.00103]
[1778996987832,44.42,78149.39,0.0,-0.99999,0.0,0.00103]
[1778996993247,44.42,78149.29,0.0,-0.99999,0.0,0.00103]
[1778996998282,44.42,78149.14,0.0,-0.99999,0.0,0.00103]
[1778997004324,44.42,78149.18,0.0,-0.99999,0.0,0.00103]
[1778997009359,44.42,78149.53,0.0,-0.99999,0.0,0.00103]
[1778997010366,44.42,78133.26,0.0,-0.99999,0.0,0.00099]
[1778997011877,44.42,78133.26,0.0,-0.99999,0.0,0.00099]
[1778997011978,44.42,78129.18,0.0,-1.0,0.0,0.00099]
[1778997012058,44.42,78129.18,0.0,-1.0,0.0,0.00099]
[1778997012319,44.42,78129.18,0.0,-1.0,0.0,0.00099]
[1778997012569,44.42,78129.18,0.0,-1.0,0.0,0.00099]
[1778997015402,44.42,78129.22,0.0,-1.0,0.0,0.00099]
[1778997020437,44.42,78128.98,0.0,-1.0,0.0,0.00098]
[1778997025472,44.42,78129.78,0.0,-1.0,0.0,0.00099]
[1778997030002,44.42,78129.31,0.0,-1.0,0.0,0.00099]
[1778997030059,44.42,78128.87,0.0,-1.0,0.0,0.00098]
[1778997030663,44.42,78128.87,0.0,-1.0,0.0,0.00098]
[1778997030810,44.42,78128.87,0.0,-1.0,0.0,0.00098]
[1778997030904,44.42,78128.85,0.0,-1.0,0.0,0.00098]
[1778997035909,44.42,78128.32,0.0,-1.0,0.0,0.00098]
[1778997036005,44.42,78127.6,0.0,-1.0,0.0,0.00097]
[1778997036064,44.42,78127.6,0.0,-1.0,0.0,0.00097]
[1778997036141,44.42,78127.6,0.0,-1.0,0.0,0.00097]
[1778997036309,44.42,78127.6,0.0,-1.0,0.0,0.00097]
[1778997036554,44.42,78127.81,0.0,-1.0,0.0,0.00098]
[1778997041589,44.42,78127.69,0.0,-1.0,0.0,0.00098]
[1778997043025,44.42,78127.69,0.0,-1.0,0.0,0.00098]
[1778997043058,44.42,78127.24,0.0,-1.0,0.0,0.00097]
[1778997043470,44.42,78127.24,0.0,-1.0,0.0,0.00097]
[1778997043561,44.42,78127.24,0.0,-1.0,0.0,0.00097]
[1778997043603,44.42,78126.53,0.0,-1.0,0.0,0.00097]
[1778997048638,44.42,78125.61,0.0,-1.0,0.0,0.00097]
[1778997051659,44.42,78124.08,0.0,-1.0,0.0,0.00097]
[1778997053317,44.42,78123.58,0.0,-1.0,0.0,0.00097]
[1778997053574,44.42,78123.58,0.0,-1.0,0.0,0.00097]
[1778997053673,44.42,78123.71,0.0,-1.0,0.0,0.00097]
[1778997054046,44.42,78123.71,0.0,-1.0,0.0,0.00097]
[1778997054058,44.42,78123.71,0.0,-1.0,0.0,0.00097]
[1778997056695,44.42,78118.94,0.0,-1.0,0.0,0.00096]
[1778997058752,44.42,78118.16,0.0,-1.0,0.0,0.00095]
[1778997058808,44.42,78118.16,0.0,-1.0,0.0,0.00095]
[1778997058910,44.42,78118.18,0.0,-1.0,0.0,0.00095]
[1778997059174,44.42,78118.18,0.0,-1.0,0.0,0.00095]
[1778997059310,44.42,78118.18,0.0,-1.0,0.0,0.00095]
[1778997064751,44.42,78116.11,0.0,-1.0,0.0,0.00095]
[1778997066765,44.42,78114.17,0.0,-1.0,0.0,0.00094]
[1778997067375,44.42,78114.17,0.0,-1.0,0.0,0.00094]
[1778997067560,44.42,78114.17,0.0,-1.0,0.0,0.00094]
[1778997068014,44.42,78114.17,0.0,-1.0,0.0,0.00094]
[1778997067772,44.42,78112.73,0.0,-1.0,0.0,0.00094]
[1778997068059,44.42,78112.73,0.0,-1.0,0.0,0.00094]
[1778997071879,44.42,78111.88,0.0,-1.0,0.0,0.00094]
[1778997072044,44.42,78111.88,0.0,-1.0,0.0,0.00094]
[1778997072062,44.42,78111.11,0.0,-1.0,0.0,0.00094]
[1778997072807,44.42,78103.89,0.0,-1.0,0.0,0.00092]
[1778997073814,44.42,78099.2,0.0,-1.0,0.0,0.00091]
[1778997074689,44.42,78099.2,0.0,-1.0,0.0,0.00091]
[1778997074810,44.42,78099.2,0.0,-1.0,0.0,0.00091]
[1778997074821,44.42,78097.91,0.0,-1.0,0.0,0.00091]
[1778997076388,44.42,78097.7,0.0,-1.0,0.0,0.00091]
[1778997076560,44.42,78097.7,0.0,-1.0,0.0,0.00091]
[1778997077842,44.42,78098.0,0.0,-1.0,0.0,0.00091]
[1778997079856,44.42,78096.17,0.0,-1.0,0.0,0.00091]
[1778997080863,44.42,78093.38,0.0,-1.0,0.0,0.0009]
[1778997081940,44.42,78093.38,0.0,-1.0,0.0,0.0009]
[1778997082059,44.42,78093.38,0.0,-1.0,0.0,0.0009]
[1778997082039,44.42,78096.02,0.0,-1.0,0.0,0.00091]
[1778997087912,44.42,78096.65,0.0,-1.0,0.0,0.00091]
[1778997092947,44.42,78096.32,0.0,-1.0,0.0,0.0009]
[1778997094961,44.42,78094.91,0.0,-1.0,0.0,0.0009]
[1778997096607,44.42,78094.92,0.0,-1.0,0.0,0.0009]
[1778997096810,44.42,78094.92,0.0,-1.0,0.0,0.0009]
[1778997096975,44.42,78095.18,0.0,-1.0,0.0,0.0009]
[1778997097440,44.42,78095.18,0.0,-1.0,0.0,0.0009]
[1778997097560,44.42,78095.18,0.0,-1.0,0.0,0.0009]
[1778997098989,44.42,78093.38,0.0,-1.0,0.0,0.00089]
[1778997099996,44.42,78091.58,0.0,-1.0,0.0,0.00089]
[1778997100765,44.42,78091.58,0.0,-1.0,0.0,0.00089]
[1778997100810,44.42,78091.58,0.0,-1.0,0.0,0.00089]
[1778997101003,44.42,78086.99,0.0,-1.0,0.0,0.00088]
[1778997101163,44.42,78086.99,0.0,-1.0,0.0,0.00088]
[1778997101307,44.42,78086.99,0.0,-1.0,0.0,0.00088]
[1778997102010,44.42,78088.14,0.0,-1.0,0.0,0.00088]
[1778997107045,44.42,78088.32,0.0,-1.0,0.0,0.00088]
[1778997109059,44.42,78087.29,0.0,-1.0,0.0,0.00088]
[1778997115101,44.42,78085.68,0.0,-1.0,0.0,0.00088]
[1778997117370,44.42,78085.0,0.0,-1.0,0.0,0.00088]
[1778997117564,44.42,78085.0,0.0,-1.0,0.0,0.00088]
[1778997122116,44.42,78085.44,0.0,-1.0,0.0,0.00088]
[1778997122309,44.42,78085.44,0.0,-1.0,0.0,0.00088]
[1778997122313,44.42,78087.59,0.0,-1.0,0.0,0.00088]
[1778997123214,44.42,78087.59,0.0,-1.0,0.0,0.00088]
[1778997123310,44.42,78087.59,0.0,-1.0,0.0,0.00088]
[1778997123316,44.42,78089.1,0.0,-1.0,0.0,0.00088]
[1778997128239,44.42,78089.54,0.0,-1.0,0.0,0.00089]
[1778997128310,44.42,78089.54,0.0,-1.0,0.0,0.00089]
[1778997128530,44.42,78091.19,0.0,-1.0,0.0,0.00089]
[1778997129545,44.42,78091.19,0.0,-1.0,0.0,0.00089]
[1778997129560,44.42,78091.19,0.0,-1.0,0.0,0.00089]
[1778997135242,44.42,78090.7,0.0,-1.0,0.0,0.00089]
[1778997138114,44.42,78090.55,0.0,-1.0,0.0,0.00089]
[1778997138308,44.42,78090.08,0.0,-1.0,0.0,0.00089]
[1778997138345,44.42,78091.07,0.0,-1.0,0.0,0.00089]
[1778997141809,44.42,78090.89,0.0,-1.0,0.0,0.00089]
[1778997141871,44.42,78090.89,0.0,-1.0,0.0,0.00089]
[1778997142058,44.42,78090.89,0.0,-1.0,0.0,0.00089]
[1778997142096,44.42,78090.93,0.0,-1.0,0.0,0.00089]
[1778997145402,44.42,78091.03,0.0,-1.0,0.0,0.00089]
[1778997145560,44.42,78091.03,0.0,-1.0,0.0,0.00089]
[1778997145627,44.42,78097.44,0.0,-1.0,0.0,0.0009]
[1778997146319,44.42,78097.73,0.0,-1.0,0.0,0.0009]
[1778997147806,44.42,78097.73,0.0,-1.0,0.0,0.0009]
[1778997147941,44.42,78097.73,0.0,-1.0,0.0,0.0009]
[1778997148056,44.42,78097.73,0.0,-1.0,0.0,0.0009]
[1778997147992,44.42,78097.94,0.0,-1.0,0.0,0.0009]
[1778997151360,44.42,78097.95,0.0,-1.0,0.0,0.0009]
[1778997156394,44.42,78097.85,0.0,-1.0,0.0,0.0009]
[1778997158017,44.42,78097.85,0.0,-1.0,0.0,0.0009]
[1778997158072,44.42,78097.85,0.0,-1.0,0.0,0.0009]
[1778997158026,44.42,78095.47,0.0,-1.0,0.0,0.00089]
[1778997160422,44.42,78093.66,0.0,-1.0,0.0,0.00089]
[1778997160477,44.42,78093.66,0.0,-1.0,0.0,0.00089]
[1778997160561,44.42,78093.66,0.0,-1.0,0.0,0.00089]
[1778997160662,44.42,78093.66,0.0,-1.0,0.0,0.00089]
[1778997165465,44.42,78093.57,0.0,-1.0,0.0,0.00089]
[1778997165561,44.42,78093.57,0.0,-1.0,0.0,0.00089]
[1778997169749,44.42,78092.69,0.0,-1.0,0.0,0.00089]
[1778997169815,44.42,78092.69,0.0,-1.0,0.0,0.00089]
[1778997169879,44.42,78092.69,0.0,-1.0,0.0,0.00089]
[1778997170059,44.42,78092.69,0.0,-1.0,0.0,0.00089]
[1778997170105,44.42,78092.65,0.0,-1.0,0.0,0.00089]
[1778997172629,44.42,78091.8,0.0,-1.0,0.0,0.00088]
[1778997172817,44.42,78091.8,0.0,-1.0,0.0,0.00088]
[1778997177497,44.42,78090.9,0.0,-1.0,0.0,0.00088]
[1778997177565,44.42,78090.9,0.0,-1.0,0.0,0.00088]
[1778997177813,44.42,78090.9,0.0,-1.0,0.0,0.00088]
[1778997177900,44.42,78090.94,0.0,-1.0,0.0,0.00088]
[1778997178625,44.42,78090.94,0.0,-1.0,0.0,0.00088]
[1778997178811,44.42,78090.94,0.0,-1.0,0.0,0.00088]
[1778997184593,44.42,78091.19,0.0,-1.0,0.0,0.00088]
[1778997189628,44.42,78091.42,0.0,-1.0,0.0,0.00088]
[1778997193283,44.42,78091.14,0.0,-1.0,0.0,0.00088]
[1778997193309,44.42,78091.14,0.0,-1.0,0.0,0.00088]
[1778997194055,44.42,78091.14,0.0,-1.0,0.0,0.00088]
[1778997194108,44.42,78091.14,0.0,-1.0,0.0,0.00088]
[1778997194156,44.42,78090.38,0.0,-1.0,0.0,0.00088]
[1778997194308,44.42,78090.38,0.0,-1.0,0.0,0.00088]
[1778997199698,44.42,78089.3,0.0,-1.0,0.0,0.00088]
[1778997204733,44.42,78089.9,0.0,-1.0,0.0,0.00088]
[1778997209768,44.42,78090.9,0.0,-1.0,0.0,0.00088]
[1778997214803,44.42,78090.8,0.0,-1.0,0.0,0.00088]
[1778997219838,44.42,78090.94,0.0,-1.0,0.0,0.00088]
[1778997222258,44.42,78090.46,0.0,-1.0,0.0,0.00088]
[1778997222309,44.42,78090.46,0.0,-1.0,0.0,0.00088]
[1778997224537,44.42,78090.57,0.0,-1.0,0.0,0.00088]
[1778997224560,44.42,78090.57,0.0,-1.0,0.0,0.00088]
[1778997224645,44.42,78090.57,0.0,-1.0,0.0,0.00088]
[1778997224808,44.42,78090.57,0.0,-1.0,0.0,0.00088]
[1778997224909,44.42,78090.57,0.0,-1.0,0.0,0.00088]
[1778997231922,44.42,78090.57,0.0,-1.0,0.0,0.00088]
[1778997236957,44.42,78089.99,0.0,-1.0,0.0,0.00087]
[1778997238216,44.42,78089.99,0.0,-1.0,0.0,0.00087]
[1778997238311,44.42,78089.57,0.0,-1.0,0.0,0.00087]
[1778997243644,44.42,78089.39,0.0,-1.0,0.0,0.00087]
[1778997243752,44.42,78089.39,0.0,-1.0,0.0,0.00087]
[1778997243813,44.42,78089.39,0.0,-1.0,0.0,0.00087]
[1778997243914,44.42,78089.39,0.0,-1.0,0.0,0.00087]
[1778997245155,44.42,78089.39,0.0,-1.0,0.0,0.00087]
[1778997245171,44.42,78091.93,0.0,-1.0,0.0,0.00088]
[1778997245308,44.42,78091.93,0.0,-1.0,0.0,0.00088]
[1778997251056,44.42,78093.65,0.0,-1.0,0.0,0.00088]
[1778997256091,44.42,78093.65,0.0,-1.0,0.0,0.00088]
[1778997261126,44.42,78093.82,0.0,-1.0,0.0,0.00088]
[1778997269182,44.42,78093.77,0.0,-1.0,0.0,0.00088]
[1778997270189,44.42,78090.66,0.0,-1.0,0.0,0.00088]
[1778997271000,44.42,78090.66,0.0,-1.0,0.0,0.00088]
[1778997271060,44.42,78090.66,0.0,-1.0,0.0,0.00088]
[1778997273221,44.42,78089.59,0.0,-1.0,0.0,0.00087]
[1778997273309,44.42,78089.58,0.0,-1.0,0.0,0.00087]
[1778997273322,44.42,78089.58,0.0,-1.0,0.0,0.00087]
[1778997273559,44.42,78089.58,0.0,-1.0,0.0,0.00087]
[1778997274217,44.42,78089.62,0.0,-1.0,0.0,0.00087]
[1778997278485,44.42,78088.25,0.0,-1.0,0.0,0.00087]
[1778997278559,44.42,78088.25,0.0,-1.0,0.0,0.00087]
[1778997280386,44.42,78088.24,0.0,-1.0,0.0,0.00087]
[1778997280425,44.42,78088.24,0.0,-1.0,0.0,0.00087]
[1778997280560,44.42,78088.24,0.0,-1.0,0.0,0.00087]
[1778997281266,44.42,78087.68,0.0,-1.0,0.0,0.00086]
[1778997287912,44.42,78087.68,0.0,-1.0,0.0,0.00086]
[1778997291442,44.42,78088.07,0.0,-1.0,0.0,0.00087]
[1778997291561,44.42,78088.07,0.0,-1.0,0.0,0.00087]
[1778997294070,44.42,78088.96,0.0,-1.0,0.0,0.00087]
[1778997294174,44.42,78088.96,0.0,-1.0,0.0,0.00087]
[1778997294275,44.42,78088.96,0.0,-1.0,0.0,0.00087]
[1778997299393,44.42,78088.61,0.0,-1.0,0.0,0.00087]
[1778997304429,44.42,78088.81,0.0,-1.0,0.0,0.00087]
[1778997309464,44.42,78088.9,0.0,-1.0,0.0,0.00087]
[1778997314500,44.42,78088.96,0.0,-1.0,0.0,0.00087]
[1778997319535,44.42,78088.73,0.0,-1.0,0.0,0.00087]
[1778997323813,44.42,78088.91,0.0,-1.0,0.0,0.00087]
[1778997325645,44.42,78088.28,0.0,-1.0,0.0,0.00087]
[1778997325750,44.42,78088.28,0.0,-1.0,0.0,0.00087]
[1778997325811,44.42,78088.28,0.0,-1.0,0.0,0.00087]
[1778997325851,44.42,78087.58,0.0,-1.0,0.0,0.00086]
[1778997331619,44.42,78086.77,0.0,-1.0,0.0,0.00086]
[1778997336654,44.42,78086.64,0.0,-1.0,0.0,0.00086]
[1778997341689,44.42,78087.01,0.0,-1.0,0.0,0.00086]
[1778997346725,44.42,78086.83,0.0,-1.0,0.0,0.00086]
[1778997349658,44.42,78086.16,0.0,-1.0,0.0,0.00086]
[1778997349809,44.42,78086.16,0.0,-1.0,0.0,0.00086]
[1778997351463,44.42,78086.16,0.0,-1.0,0.0,0.00086]
[1778997351559,44.42,78086.16,0.0,-1.0,0.0,0.00086]
[1778997351573,44.42,78086.16,0.0,-1.0,0.0,0.00086]
[1778997351810,44.42,78086.16,0.0,-1.0,0.0,0.00086]
[1778997351873,44.42,78086.23,0.0,-1.0,0.0,0.00086]
[1778997357802,44.42,78085.94,0.0,-1.0,0.0,0.00086]
[1778997363844,44.42,78085.93,0.0,-1.0,0.0,0.00086]
[1778997366710,44.42,78085.93,0.0,-1.0,0.0,0.00086]
[1778997366808,44.42,78085.93,0.0,-1.0,0.0,0.00086]
[1778997368810,44.42,78086.46,0.0,-1.0,0.0,0.00086]
[1778997368913,44.42,78086.46,0.0,-1.0,0.0,0.00086]
[1778997369064,44.42,78086.46,0.0,-1.0,0.0,0.00086]
[1778997369165,44.42,78086.28,0.0,-1.0,0.0,0.00086]
[1778997374921,44.42,78085.91,0.0,-1.0,0.0,0.00085]
[1778997376310,44.42,78085.91,0.0,-1.0,0.0,0.00085]
[1778997376420,44.42,78085.34,0.0,-1.0,0.0,0.00085]
[1778997376562,44.42,78085.34,0.0,-1.0,0.0,0.00085]
[1778997376662,44.42,78085.34,0.0,-1.0,0.0,0.00085]
[1778997379956,44.42,78082.75,0.0,-1.0,0.0,0.00085]
[1778997380723,44.42,78082.75,0.0,-1.0,0.0,0.00085]
[1778997380776,44.42,78082.75,0.0,-1.0,0.0,0.00085]
[1778997380810,44.42,78082.75,0.0,-1.0,0.0,0.00085]
[1778997380963,44.42,78082.79,0.0,-1.0,0.0,0.00085]
[1778997385998,44.42,78083.38,0.0,-1.0,0.0,0.00085]
[1778997390203,44.42,78083.06,0.0,-1.0,0.0,0.00085]
[1778997390308,44.42,78083.06,0.0,-1.0,0.0,0.00085]
[1778997391145,44.42,78082.73,0.0,-1.0,0.0,0.00085]
[1778997391179,44.42,78082.73,0.0,-1.0,0.0,0.00085]
[1778997391309,44.42,78082.73,0.0,-1.0,0.0,0.00085]
[1778997391241,44.42,78082.73,0.0,-1.0,0.0,0.00084]
[1778997397076,44.42,78083.22,0.0,-1.0,0.0,0.00084]
[1778997398017,44.42,78083.22,0.0,-1.0,0.0,0.00084]
[1778997398061,44.42,78083.22,0.0,-1.0,0.0,0.00084]
[1778997398310,44.42,78083.22,0.0,-1.0,0.0,0.00084]
[1778997398351,44.42,78083.01,0.0,-1.0,0.0,0.00084]
[1778997404125,44.42,78081.16,0.0,-1.0,0.0,0.00084]
[1778997405918,44.42,78080.54,0.0,-1.0,0.0,0.00084]
[1778997406020,44.42,78080.54,0.0,-1.0,0.0,0.00084]
[1778997406060,44.42,78080.54,0.0,-1.0,0.0,0.00084]
[1778997406140,44.42,78080.63,0.0,-1.0,0.0,0.00084]
[1778997407812,44.42,78080.6,0.0,-1.0,0.0,0.00084]
[1778997411174,44.42,78083.36,0.0,-1.0,0.0,0.00084]
[1778997412181,44.42,78087.34,0.0,-1.0,0.0,0.00085]
[1778997412659,44.42,78087.34,0.0,-1.0,0.0,0.00085]
[1778997412765,44.42,78087.34,0.0,-1.0,0.0,0.00085]
[1778997412809,44.42,78087.34,0.0,-1.0,0.0,0.00085]
[1778997413188,44.42,78088.22,0.0,-1.0,0.0,0.00085]
[1778997413858,44.42,78088.22,0.0,-1.0,0.0,0.00085]
[1778997414058,44.42,78088.22,0.0,-1.0,0.0,0.00085]
[1778997417216,44.42,78090.11,0.0,-1.0,0.0,0.00086]
[1778997417857,44.42,78090.11,0.0,-1.0,0.0,0.00086]
[1778997417889,44.42,78090.11,0.0,-1.0,0.0,0.00086]
[1778997418063,44.42,78090.11,0.0,-1.0,0.0,0.00086]
[1778997418223,44.42,78090.12,0.0,-1.0,0.0,0.00086]
[1778997421536,44.42,78090.13,0.0,-1.0,0.0,0.00086]
[1778997421559,44.42,78090.13,0.0,-1.0,0.0,0.00086]
[1778997425173,44.42,78089.85,0.0,-1.0,0.0,0.00086]
[1778997425294,44.42,78089.85,0.0,-1.0,0.0,0.00086]
[1778997425309,44.42,78089.85,0.0,-1.0,0.0,0.00086]
[1778997425395,44.42,78089.89,0.0,-1.0,0.0,0.00086]
[1778997429105,44.42,78088.71,0.0,-1.0,0.0,0.00085]
[1778997429308,44.42,78088.71,0.0,-1.0,0.0,0.00085]
[1778997436349,44.42,78088.67,0.0,-1.0,0.0,0.00085]
[1778997442391,44.42,78088.71,0.0,-1.0,0.0,0.00085]
[1778997444336,44.42,78088.46,0.0,-1.0,0.0,0.00085]
[1778997444418,44.42,78088.46,0.0,-1.0,0.0,0.00085]
[1778997444405,44.42,78088.71,0.0,-1.0,0.0,0.00085]
[1778997444563,44.42,78088.71,0.0,-1.0,0.0,0.00085]
[1778997445178,44.42,78088.71,0.0,-1.0,0.0,0.00085]
[1778997445310,44.42,78088.71,0.0,-1.0,0.0,0.00085]
[1778997445412,44.42,78088.75,0.0,-1.0,0.0,0.00086]
[1778997450447,44.42,78088.79,0.0,-1.0,0.0,0.00086]
[1778997455482,44.42,78088.88,0.0,-1.0,0.0,0.00085]
[1778997460517,44.42,78088.92,0.0,-1.0,0.0,0.00085]
[1778997466561,44.42,78088.99,0.0,-1.0,0.0,0.00085]
[1778997471596,44.42,78088.84,0.0,-1.0,0.0,0.00085]
[1778997476631,44.42,78088.91,0.0,-1.0,0.0,0.00085]
[1778997481666,44.42,78089.06,0.0,-1.0,0.0,0.00085]
[1778997486701,44.42,78095.19,0.0,-1.0,0.0,0.00086]
[1778997487603,44.42,78095.19,0.0,-1.0,0.0,0.00086]
[1778997487673,44.42,78095.19,0.0,-1.0,0.0,0.00086]
[1778997487811,44.42,78095.19,0.0,-1.0,0.0,0.00086]
[1778997487912,44.42,78094.49,0.0,-1.0,0.0,0.00086]
[1778997488739,44.42,78094.49,0.0,-1.0,0.0,0.00086]
[1778997488809,44.42,78094.49,0.0,-1.0,0.0,0.00086]
[1778997494354,44.42,78095.5,0.0,-1.0,0.0,0.00086]
[1778997494463,44.42,78095.5,0.0,-1.0,0.0,0.00086]
[1778997494409,44.42,78095.04,0.0,-1.0,0.0,0.00086]
[1778997494569,44.42,78095.04,0.0,-1.0,0.0,0.00086]
[1778997494613,44.42,78095.04,0.0,-1.0,0.0,0.00086]
[1778997495416,44.42,78095.04,0.0,-1.0,0.0,0.00086]
[1778997495465,44.42,78095.73,0.0,-1.0,0.0,0.00086]
[1778997495562,44.42,78095.73,0.0,-1.0,0.0,0.00086]
[1778997497810,44.42,78095.76,0.0,-1.0,0.0,0.00086]
[1778997497922,44.42,78095.76,0.0,-1.0,0.0,0.00086]
[1778997498022,44.42,78095.8,0.0,-1.0,0.0,0.00086]
[1778997501809,44.42,78095.63,0.0,-1.0,0.0,0.00086]
[1778997501921,44.42,78095.63,0.0,-1.0,0.0,0.00086]
[1778997502017,44.42,78095.71,0.0,-1.0,0.0,0.00086]
[1778997503810,44.42,78095.69,0.0,-1.0,0.0,0.00086]
[1778997503926,44.42,78095.69,0.0,-1.0,0.0,0.00086]
[1778997504026,44.42,78096.02,0.0,-1.0,0.0,0.00086]
[1778997507810,44.42,78095.87,0.0,-1.0,0.0,0.00086]
[1778997507924,44.42,78095.87,0.0,-1.0,0.0,0.00086]
[1778997508024,44.42,78095.81,0.0,-1.0,0.0,0.00086]
[1778997511809,44.42,78095.93,0.0,-1.0,0.0,0.00086]
[1778997511924,44.42,78095.93,0.0,-1.0,0.0,0.00086]
[1778997512022,44.42,78096.69,0.0,-1.0,0.0,0.00086]
[1778997513812,44.42,78096.74,0.0,-1.0,0.0,0.00086]
[1778997513921,44.42,78096.74,0.0,-1.0,0.0,0.00086]
[1778997514021,44.42,78096.4,0.0,-1.0,0.0,0.00086]
[1778997515447,44.42,78096.4,0.0,-1.0,0.0,0.00086]
[1778997515560,44.42,78097.62,0.0,-1.0,0.0,0.00086]
[1778997517809,44.42,78097.52,0.0,-1.0,0.0,0.00086]
[1778997517922,44.42,78097.52,0.0,-1.0,0.0,0.00086]
[1778997518022,44.42,78097.35,0.0,-1.0,0.0,0.00086]
[1778997521809,44.42,78097.27,0.0,-1.0,0.0,0.00086]
[1778997521924,44.42,78097.27,0.0,-1.0,0.0,0.00086]
[1778997521946,44.42,78097.38,0.0,-1.0,0.0,0.00086]
[1778997524839,44.42,78097.54,0.0,-1.0,0.0,0.00086]
[1778997525062,44.42,78097.54,0.0,-1.0,0.0,0.00086]
[1778997525809,44.42,78097.51,0.0,-1.0,0.0,0.00086]
[1778997525924,44.42,78097.51,0.0,-1.0,0.0,0.00086]
[1778997525974,44.42,78097.46,0.0,-1.0,0.0,0.00086]
[1778997527809,44.42,78097.31,0.0,-1.0,0.0,0.00086]
[1778997527924,44.42,78097.31,0.0,-1.0,0.0,0.00086]
[1778997527988,44.42,78097.25,0.0,-1.0,0.0,0.00086]
[1778997529810,44.42,78097.36,0.0,-1.0,0.0,0.00086]
[1778997529921,44.42,78097.36,0.0,-1.0,0.0,0.00086]
[1778997530007,44.42,78097.39,0.0,-1.0,0.0,0.00086]
[1778997531811,44.42,78097.43,0.0,-1.0,0.0,0.00086]
[1778997531929,44.42,78097.43,0.0,-1.0,0.0,0.00086]
[1778997532016,44.42,78097.22,0.0,-1.0,0.0,0.00086]
[1778997535809,44.42,78097.43,0.0,-1.0,0.0,0.00086]
[1778997535925,44.42,78097.43,0.0,-1.0,0.0,0.00086]
[1778997536044,44.42,78097.26,0.0,-1.0,0.0,0.00086]
[1778997542087,44.42,78096.77,0.0,-1.0,0.0,0.00086]
[1778997548130,44.42,78097.48,0.0,-1.0,0.0,0.00086]
[1778997553164,44.42,78097.16,0.0,-1.0,0.0,0.00086]
[1778997558199,44.42,78097.32,0.0,-1.0,0.0,0.00086]
[1778997563234,44.42,78097.15,0.0,-1.0,0.0,0.00086]
[1778997567163,44.42,78097.19,0.0,-1.0,0.0,0.00086]
[1778997568021,44.42,78097.4,0.0,-1.0,0.0,0.00086]
[1778997568058,44.42,78097.4,0.0,-1.0,0.0,0.00086]
[1778997568269,44.42,78097.26,0.0,-1.0,0.0,0.00086]
[1778997569184,44.42,78097.26,0.0,-1.0,0.0,0.00086]
[1778997569309,44.42,78097.26,0.0,-1.0,0.0,0.00086]
[1778997575318,44.42,78097.22,0.0,-1.0,0.0,0.00085]
[1778997581360,44.42,78097.06,0.0,-1.0,0.0,0.00085]
[1778997587402,44.42,78097.07,0.0,-1.0,0.0,0.00085]
[1778997592437,44.42,78097.22,0.0,-1.0,0.0,0.00085]
[1778997597472,44.42,78097.07,0.0,-1.0,0.0,0.00085]
[1778997601501,44.42,78099.89,0.0,-1.0,0.0,0.00086]
[1778997602507,44.42,78103.18,0.0,-1.0,0.0,0.00087]
[1778997603514,44.42,78105.49,0.0,-1.0,0.0,0.00087]
[1778997603848,44.42,78105.49,0.0,-1.0,0.0,0.00087]
[1778997604058,44.42,78105.49,0.0,-1.0,0.0,0.00087]
[1778997604521,44.42,78105.59,0.0,-1.0,0.0,0.00087]
[1778997605687,44.42,78105.52,0.0,-1.0,0.0,0.00087]
[1778997605809,44.42,78105.52,0.0,-1.0,0.0,0.00087]
[1778997611572,44.42,78106.02,0.0,-1.0,0.0,0.00087]
[1778997617615,44.42,78107.73,0.0,-1.0,0.0,0.00088]
[1778997618012,44.42,78107.73,0.0,-1.0,0.0,0.00088]
[1778997618058,44.42,78107.73,0.0,-1.0,0.0,0.00088]
[1778997618622,44.42,78107.88,0.0,-1.0,0.0,0.00088]
[1778997619943,44.42,78108.8,0.0,-1.0,0.0,0.00088]
[1778997620067,44.42,78108.8,0.0,-1.0,0.0,0.00088]
[1778997623176,44.42,78108.79,0.0,-1.0,0.0,0.00088]
[1778997623309,44.42,78108.79,0.0,-1.0,0.0,0.00088]
[1778997623410,44.42,78108.89,0.0,-1.0,0.0,0.00088]
[1778997625671,44.42,78109.81,0.0,-1.0,0.0,0.00088]
[1778997628415,44.42,78110.38,0.0,-1.0,0.0,0.00088]
[1778997628562,44.42,78110.38,0.0,-1.0,0.0,0.00088]
[1778997628516,44.42,78111.88,0.0,-1.0,0.0,0.00089]
[1778997631713,44.42,78113.11,0.0,-1.0,0.0,0.00088]
[1778997634734,44.42,78114.36,0.0,-1.0,0.0,0.00088]
[1778997635892,44.42,78114.36,0.0,-1.0,0.0,0.00088]
[1778997636059,44.42,78114.36,0.0,-1.0,0.0,0.00088]
[1778997636143,44.42,78116.24,0.0,-1.0,0.0,0.00089]
[1778997641809,44.42,78116.57,0.0,-1.0,0.0,0.00089]
[1778997642082,44.42,78116.57,0.0,-1.0,0.0,0.00089]
[1778997642312,44.42,78116.57,0.0,-1.0,0.0,0.00089]
[1778997642363,44.42,78116.61,0.0,-1.0,0.0,0.00089]
[1778997647825,44.42,78116.92,0.0,-1.0,0.0,0.00089]
[1778997657896,44.42,78116.45,0.0,-1.0,0.0,0.00089]
[1778997659919,44.42,78116.62,0.0,-1.0,0.0,0.00089]
[1778997660060,44.42,78116.62,0.0,-1.0,0.0,0.00089]
[1778997660112,44.42,78116.62,0.0,-1.0,0.0,0.00089]
[1778997660310,44.42,78116.62,0.0,-1.0,0.0,0.00089]
[1778997660410,44.42,78116.62,0.0,-1.0,0.0,0.00089]
[1778997660917,44.42,78119.25,0.0,-1.0,0.0,0.00089]
[1778997666052,44.42,78120.09,0.0,-1.0,0.0,0.0009]
[1778997666060,44.42,78120.09,0.0,-1.0,0.0,0.0009]
[1778997670988,44.42,78123.36,0.0,-1.0,0.0,0.0009]
[1778997678038,44.42,78123.81,0.0,-1.0,0.0,0.0009]
[1778997680222,44.42,78123.74,0.0,-1.0,0.0,0.0009]
[1778997680310,44.42,78123.74,0.0,-1.0,0.0,0.0009]
[1778997681446,44.42,78123.74,0.0,-1.0,0.0,0.0009]
[1778997681560,44.42,78123.74,0.0,-1.0,0.0,0.0009]
[1778997681661,44.42,78124.24,0.0,-1.0,0.0,0.00091]
[1778997687100,44.42,78123.89,0.0,-1.0,0.0,0.0009]
[1778997689385,44.42,78124.56,0.0,-1.0,0.0,0.00091]
[1778997689560,44.42,78124.56,0.0,-1.0,0.0,0.00091]
[1778997691128,44.42,78124.95,0.0,-1.0,0.0,0.0009]
[1778997698178,44.42,78124.55,0.0,-1.0,0.0,0.0009]
[1778997699230,44.42,78124.55,0.0,-1.0,0.0,0.0009]
[1778997699310,44.42,78124.55,0.0,-1.0,0.0,0.0009]
[1778997700225,44.42,78124.54,0.0,-1.0,0.0,0.0009]
[1778997700310,44.42,78124.54,0.0,-1.0,0.0,0.0009]
[1778997700367,44.42,78124.54,0.0,-1.0,0.0,0.0009]
[1778997706491,44.42,78124.74,0.0,-1.0,0.0,0.0009]
[1778997709360,44.42,78126.3,0.0,-1.0,0.0,0.0009]
[1778997709561,44.42,78126.3,0.0,-1.0,0.0,0.0009]
[1778997715297,44.42,78125.84,0.0,-1.0,0.0,0.0009]
[1778997719220,44.42,78126.91,0.0,-1.0,0.0,0.0009]
[1778997719309,44.42,78126.91,0.0,-1.0,0.0,0.0009]
[1778997720351,44.42,78126.91,0.0,-1.0,0.0,0.0009]
[1778997720560,44.42,78126.91,0.0,-1.0,0.0,0.0009]
[1778997720661,44.42,78126.51,0.0,-1.0,0.0,0.0009]
[1778997734431,44.42,78126.68,0.0,-1.0,0.0,0.0009]
[1778997737452,44.42,78130.64,0.0,-1.0,0.0,0.00091]
[1778997738459,44.42,78132.74,0.0,-1.0,0.0,0.00092]
[1778997738945,44.42,78132.74,0.0,-1.0,0.0,0.00092]
[1778997739058,44.42,78132.74,0.0,-1.0,0.0,0.00092]
[1778997739466,44.42,78136.41,0.0,-1.0,0.0,0.00093]
[1778997741278,44.42,78137.3,0.0,-1.0,0.0,0.00093]
[1778997741310,44.42,78137.3,0.0,-1.0,0.0,0.00093]
[1778997741664,44.42,78137.3,0.0,-1.0,0.0,0.00093]
[1778997741811,44.42,78138.03,0.0,-1.0,0.0,0.00093]
[1778997742487,44.42,78138.55,0.0,-1.0,0.0,0.00093]
[1778997743494,44.42,78141.91,0.0,-1.0,0.0,0.00094]
[1778997748529,44.42,78142.0,0.0,-1.0,0.0,0.00094]
[1778997750778,44.42,78142.0,0.0,-1.0,0.0,0.00094]
[1778997750812,44.42,78142.0,0.0,-1.0,0.0,0.00094]
[1778997752557,44.42,78142.02,0.0,-1.0,0.0,0.00093]
[1778997754600,44.42,78142.93,0.0,-1.0,0.0,0.00093]
[1778997754810,44.42,78142.1,0.0,-1.0,0.0,0.00093]
[1778997756235,44.42,78142.1,0.0,-1.0,0.0,0.00093]
[1778997756310,44.42,78142.1,0.0,-1.0,0.0,0.00093]
[1778997756585,44.42,78142.2,0.0,-1.0,0.0,0.00093]
[1778997761620,44.42,78143.44,0.0,-1.0,0.0,0.00093]
[1778997766655,44.42,78143.46,0.0,-1.0,0.0,0.00093]
[1778997771690,44.42,78143.3,0.0,-1.0,0.0,0.00093]
[1778997772198,44.42,78143.3,0.0,-1.0,0.0,0.00093]
[1778997772310,44.42,78143.3,0.0,-1.0,0.0,0.00093]
[1778997777733,44.42,78143.39,0.0,-1.0,0.0,0.00093]
[1778997783775,44.42,78143.77,0.0,-1.0,0.0,0.00094]
[1778997787177,44.42,78143.35,0.0,-1.0,0.0,0.00093]
[1778997787308,44.42,78143.35,0.0,-1.0,0.0,0.00093]
[1778997788430,44.42,78143.79,0.0,-1.0,0.0,0.00094]
[1778997788560,44.42,78143.79,0.0,-1.0,0.0,0.00094]
[1778997788661,44.42,78143.79,0.0,-1.0,0.0,0.00094]
[1778997793845,44.42,78143.64,0.0,-1.0,0.0,0.00094]
[1778997798883,44.42,78143.11,0.0,-1.0,0.0,0.00093]
[1778997799061,44.42,78143.11,0.0,-1.0,0.0,0.00093]
[1778997803802,44.42,78144.27,0.0,-1.0,0.0,0.00094]
[1778997803810,44.42,78144.27,0.0,-1.0,0.0,0.00094]
[1778997802909,44.42,78149.67,0.0,-1.0,0.0,0.00095]
[1778997803916,44.42,78151.89,0.0,-1.0,0.0,0.00095]
[1778997805363,44.42,78151.89,0.0,-1.0,0.0,0.00095]
[1778997805560,44.42,78151.89,0.0,-1.0,0.0,0.00095]
[1778997805629,44.42,78152.21,0.0,-1.0,0.0,0.00095]
[1778997807944,44.42,78154.25,0.0,-1.0,0.0,0.00096]
[1778997814993,44.42,78156.28,0.0,-1.0,0.0,0.00096]
[1778997816510,44.42,78156.28,0.0,-1.0,0.0,0.00096]
[1778997816559,44.42,78156.28,0.0,-1.0,0.0,0.00096]
[1778997822139,44.42,78157.06,0.0,-1.0,0.0,0.00096]
[1778997822310,44.42,78157.06,0.0,-1.0,0.0,0.00096]
[1778997822713,44.42,78157.06,0.0,-1.0,0.0,0.00096]
[1778997822809,44.42,78157.06,0.0,-1.0,0.0,0.00096]
[1778997822814,44.42,78157.09,0.0,-1.0,0.0,0.00096]
[1778997827558,44.42,78158.68,0.0,-1.0,0.0,0.00096]
[1778997827810,44.42,78158.68,0.0,-1.0,0.0,0.00096]
[1778997829091,44.42,78161.04,0.0,-1.0,0.0,0.00097]
[1778997832141,44.42,78159.5,0.0,-1.0,0.0,0.00096]
[1778997832309,44.42,78159.5,0.0,-1.0,0.0,0.00096]
[1778997832395,44.42,78148.63,0.0,-1.0,0.0,0.00094]
[1778997833822,44.42,78148.63,0.0,-1.0,0.0,0.00094]
[1778997833126,44.42,78145.02,0.0,-1.0,0.0,0.00093]
[1778997834059,44.42,78145.02,0.0,-1.0,0.0,0.00093]
[1778997834133,44.42,78144.6,0.0,-1.0,0.0,0.00093]
[1778997843196,44.42,78144.88,0.0,-1.0,0.0,0.00093]
[1778997851253,44.42,78144.91,0.0,-1.0,0.0,0.00093]
[1778997852654,44.42,78144.91,0.0,-1.0,0.0,0.00093]
[1778997852810,44.42,78144.91,0.0,-1.0,0.0,0.00093]
[1778997859309,44.42,78144.97,0.0,-1.0,0.0,0.00093]
[1778997862441,44.42,78144.26,0.0,-1.0,0.0,0.00093]
[1778997862559,44.42,78144.26,0.0,-1.0,0.0,0.00093]
[1778997862644,44.42,78138.0,0.0,-1.0,0.0,0.00092]
[1778997864695,44.42,78137.2,0.0,-1.0,0.0,0.00091]
[1778997864812,44.42,78137.2,0.0,-1.0,0.0,0.00091]
[1778997864796,44.42,78137.04,0.0,-1.0,0.0,0.00091]
[1778997872400,44.42,78136.61,0.0,-1.0,0.0,0.00091]
[1778997882471,44.42,78136.31,0.0,-1.0,0.0,0.00091]
[1778997887506,44.42,78136.83,0.0,-1.0,0.0,0.00091]
[1778997893548,44.42,78137.19,0.0,-1.0,0.0,0.00091]
[1778997898392,44.42,78137.12,0.0,-1.0,0.0,0.00091]
[1778997898560,44.42,78137.12,0.0,-1.0,0.0,0.00091]
[1778997901604,44.42,78131.7,0.0,-1.0,0.0,0.0009]
[1778997901968,44.42,78131.7,0.0,-1.0,0.0,0.0009]
[1778997902058,44.42,78131.7,0.0,-1.0,0.0,0.0009]
[1778997902233,44.42,78131.7,0.0,-1.0,0.0,0.0009]
[1778997902307,44.42,78131.7,0.0,-1.0,0.0,0.0009]
[1778997902611,44.42,78130.22,0.0,-1.0,0.0,0.00089]
[1778997904625,44.42,78130.14,0.0,-1.0,0.0,0.00089]
[1778997906829,44.42,78130.02,0.0,-1.0,0.0,0.00089]
[1778997906868,44.42,78130.31,0.0,-1.0,0.0,0.00089]
[1778997907061,44.42,78130.31,0.0,-1.0,0.0,0.00089]
[1778997909390,44.42,78130.44,0.0,-1.0,0.0,0.00089]
[1778997909558,44.42,78130.44,0.0,-1.0,0.0,0.00089]
[1778997914695,44.42,78130.39,0.0,-1.0,0.0,0.00089]
[1778997918506,44.42,78130.36,0.0,-1.0,0.0,0.00089]
[1778997918558,44.42,78130.36,0.0,-1.0,0.0,0.00089]
[1778997920643,44.42,78130.21,0.0,-1.0,0.0,0.00089]
[1778997920811,44.42,78130.21,0.0,-1.0,0.0,0.00089]
[1778997920912,44.42,78130.24,0.0,-1.0,0.0,0.00089]
[1778997923105,44.42,78129.53,0.0,-1.0,0.0,0.00089]
[1778997923310,44.42,78129.53,0.0,-1.0,0.0,0.00089]
[1778997929800,44.42,78129.9,0.0,-1.0,0.0,0.00089]
[1778997932587,44.42,78128.41,0.0,-1.0,0.0,0.00088]
[1778997932810,44.42,78128.41,0.0,-1.0,0.0,0.00088]
[1778997933828,44.42,78124.38,0.0,-1.0,0.0,0.00088]
[1778997934835,44.42,78122.03,0.0,-1.0,0.0,0.00087]
[1778997935220,44.42,78122.03,0.0,-1.0,0.0,0.00087]
[1778997935307,44.42,78122.03,0.0,-1.0,0.0,0.00087]
[1778997935712,44.42,78122.03,0.0,-1.0,0.0,0.00087]
[1778997935808,44.42,78122.03,0.0,-1.0,0.0,0.00087]
[1778997935842,44.42,78122.64,0.0,-1.0,0.0,0.00087]
[1778997940877,44.42,78122.05,0.0,-1.0,0.0,0.00087]
[1778997945912,44.42,78122.2,0.0,-1.0,0.0,0.00087]
[1778997951954,44.42,78121.27,0.0,-1.0,0.0,0.00087]
[1778997956989,44.42,78121.37,0.0,-1.0,0.0,0.00087]
[1778997962026,44.42,78121.72,0.0,-1.0,0.0,0.00087]
[1778997963882,44.42,78121.72,0.0,-1.0,0.0,0.00087]
[1778997964057,44.42,78122.37,0.0,-1.0,0.0,0.00087]
[1778997971090,44.42,78122.42,0.0,-1.0,0.0,0.00087]
[1778997972295,44.42,78122.42,0.0,-1.0,0.0,0.00087]
[1778997972307,44.42,78122.42,0.0,-1.0,0.0,0.00087]
[1778997973104,44.42,78128.24,0.0,-1.0,0.0,0.00088]
[1778997975423,44.42,78129.55,0.0,-1.0,0.0,0.00089]
[1778997975562,44.42,78129.55,0.0,-1.0,0.0,0.00089]
[1778997975662,44.42,78129.66,0.0,-1.0,0.0,0.00089]
[1778997981160,44.42,78130.24,0.0,-1.0,0.0,0.00089]
[1778997986195,44.42,78129.95,0.0,-1.0,0.0,0.00089]
[1778997989792,44.42,78129.89,0.0,-1.0,0.0,0.00089]
[1778997989810,44.42,78129.89,0.0,-1.0,0.0,0.00089]
[1778997991230,44.42,78132.24,0.0,-1.0,0.0,0.00089]
[1778997993436,44.42,78132.85,0.0,-1.0,0.0,0.00089]
[1778997993561,44.42,78132.85,0.0,-1.0,0.0,0.00089]
[1778997993611,44.42,78140.36,0.0,-1.0,0.0,0.0009]
[1778997994251,44.42,78141.59,0.0,-1.0,0.0,0.00091]
[1778998003315,44.42,78142.29,0.0,-1.0,0.0,0.00091]
[1778998005811,44.42,78142.82,0.0,-1.0,0.0,0.00091]
[1778998011373,44.42,78142.68,0.0,-1.0,0.0,0.00091]
[1778998012557,44.42,78142.68,0.0,-1.0,0.0,0.00091]
[1778998012610,44.42,78142.68,0.0,-1.0,0.0,0.00091]
[1778998012810,44.42,78142.68,0.0,-1.0,0.0,0.00091]
[1778998012911,44.42,78142.68,0.0,-1.0,0.0,0.00091]
[1778998018422,44.42,78143.34,0.0,-1.0,0.0,0.00091]
[1778998019429,44.42,78148.28,0.0,-1.0,0.0,0.00092]
[1778998021653,44.42,78149.67,0.0,-1.0,0.0,0.00092]
[1778998021814,44.42,78149.67,0.0,-1.0,0.0,0.00092]
[1778998021915,44.42,78149.43,0.0,-1.0,0.0,0.00092]
[1778998022438,44.42,78149.43,0.0,-1.0,0.0,0.00092]
[1778998022560,44.42,78149.43,0.0,-1.0,0.0,0.00092]
[1778998030041,44.42,78148.87,0.0,-1.0,0.0,0.00092]
[1778998030060,44.42,78148.96,0.0,-1.0,0.0,0.00092]
[1778998030303,44.42,78148.96,0.0,-1.0,0.0,0.00092]
[1778998030310,44.42,78148.96,0.0,-1.0,0.0,0.00092]
[1778998030347,44.42,78148.96,0.0,-1.0,0.0,0.00092]
[1778998035541,44.42,78148.86,0.0,-1.0,0.0,0.00092]
[1778998040576,44.42,78148.88,0.0,-1.0,0.0,0.00092]
[1778998045612,44.42,78149.8,0.0,-1.0,0.0,0.00092]
[1778998048633,44.42,78155.87,0.0,-1.0,0.0,0.00094]
[1778998049640,44.42,78157.91,0.0,-1.0,0.0,0.00094]
[1778998050454,44.42,78157.91,0.0,-1.0,0.0,0.00094]
[1778998050563,44.42,78157.91,0.0,-1.0,0.0,0.00094]
[1778998050752,44.42,78157.91,0.0,-1.0,0.0,0.00094]
[1778998050810,44.42,78157.91,0.0,-1.0,0.0,0.00094]
[1778998050911,44.42,78158.54,0.0,-1.0,0.0,0.00094]
[1778998052661,44.42,78150.3,0.0,-1.0,0.0,0.00092]
[1778998054301,44.42,78148.81,0.0,-1.0,0.0,0.00092]
[1778998054308,44.42,78148.81,0.0,-1.0,0.0,0.00092]
[1778998054730,44.42,78148.81,0.0,-1.0,0.0,0.00092]
[1778998054813,44.42,78148.81,0.0,-1.0,0.0,0.00092]
[1778998054831,44.42,78149.32,0.0,-1.0,0.0,0.00092]
[1778998060717,44.42,78149.47,0.0,-1.0,0.0,0.00092]
[1778998065752,44.42,78150.65,0.0,-1.0,0.0,0.00092]
[1778998068682,44.42,78150.5,0.0,-1.0,0.0,0.00092]
[1778998068811,44.42,78150.5,0.0,-1.0,0.0,0.00092]
[1778998068984,44.42,78150.5,0.0,-1.0,0.0,0.00092]
[1778998069061,44.42,78150.5,0.0,-1.0,0.0,0.00092]
[1778998068910,44.42,78150.5,0.0,-1.0,0.0,0.00092]
[1778998074815,44.42,78150.01,0.0,-1.0,0.0,0.00092]
[1778998079850,44.42,78150.14,0.0,-1.0,0.0,0.00092]
[1778998080126,44.42,78150.14,0.0,-1.0,0.0,0.00092]
[1778998080311,44.42,78150.14,0.0,-1.0,0.0,0.00092]
[1778998080621,44.42,78150.14,0.0,-1.0,0.0,0.00092]
[1778998080811,44.42,78150.14,0.0,-1.0,0.0,0.00092]
[1778998080857,44.42,78150.28,0.0,-1.0,0.0,0.00092]
[1778998085892,44.42,78148.65,0.0,-1.0,0.0,0.00092]
[1778998087138,44.42,78148.68,0.0,-1.0,0.0,0.00092]
[1778998087310,44.42,78148.68,0.0,-1.0,0.0,0.00092]
[1778998087412,44.42,78148.68,0.0,-1.0,0.0,0.00092]
[1778998087559,44.42,78148.68,0.0,-1.0,0.0,0.00092]
[1778998087906,44.42,78148.72,0.0,-1.0,0.0,0.00092]
[1778998101005,44.42,78149.13,0.0,-1.0,0.0,0.00092]
[1778998106040,44.42,78149.87,0.0,-1.0,0.0,0.00092]
[1778998108995,44.42,78149.76,0.0,-1.0,0.0,0.00092]
[1778998109059,44.42,78149.76,0.0,-1.0,0.0,0.00092]
[1778998109061,44.42,78149.72,0.0,-1.0,0.0,0.00092]
[1778998109374,44.42,78149.72,0.0,-1.0,0.0,0.00092]
[1778998109570,44.42,78149.72,0.0,-1.0,0.0,0.00092]
[1778998111075,44.42,78150.36,0.0,-1.0,0.0,0.00091]
[1778998116110,44.42,78149.88,0.0,-1.0,0.0,0.00091]
[1778998116900,44.42,78149.88,0.0,-1.0,0.0,0.00091]
[1778998117061,44.42,78149.88,0.0,-1.0,0.0,0.00091]
[1778998117117,44.42,78149.84,0.0,-1.0,0.0,0.00091]
[1778998117374,44.42,78149.84,0.0,-1.0,0.0,0.00091]
[1778998117559,44.42,78149.84,0.0,-1.0,0.0,0.00091]
[1778998125318,44.42,78149.93,0.0,-1.0,0.0,0.00091]
[1778998127494,44.42,78150.22,0.0,-1.0,0.0,0.00091]
[1778998127561,44.42,78150.22,0.0,-1.0,0.0,0.00091]
[1778998127824,44.42,78150.22,0.0,-1.0,0.0,0.00091]
[1778998128061,44.42,78150.22,0.0,-1.0,0.0,0.00091]
[1778998127913,44.42,78150.3,0.0,-1.0,0.0,0.00091]
[1778998130208,44.42,78153.76,0.0,-1.0,0.0,0.00092]
[1778998131216,44.42,78156.76,0.0,-1.0,0.0,0.00093]
[1778998132462,44.42,78156.76,0.0,-1.0,0.0,0.00093]
[1778998132561,44.42,78156.76,0.0,-1.0,0.0,0.00093]
[1778998132704,44.42,78156.76,0.0,-1.0,0.0,0.00093]
[1778998132816,44.42,78156.76,0.0,-1.0,0.0,0.00093]
[1778998132916,44.42,78158.57,0.0,-1.0,0.0,0.00093]
[1778998139271,44.42,78159.38,0.0,-1.0,0.0,0.00093]
[1778998144306,44.42,78158.99,0.0,-1.0,0.0,0.00093]
[1778998147904,44.42,78158.34,0.0,-1.0,0.0,0.00093]
[1778998148059,44.42,78158.34,0.0,-1.0,0.0,0.00093]
[1778998148159,44.42,78158.37,0.0,-1.0,0.0,0.00093]
[1778998148237,44.42,78158.37,0.0,-1.0,0.0,0.00093]
[1778998148310,44.42,78158.37,0.0,-1.0,0.0,0.00093]
[1778998153374,44.42,78158.08,0.0,-1.0,0.0,0.00093]
[1778998158409,44.42,78158.17,0.0,-1.0,0.0,0.00093]
[1778998163444,44.42,78158.17,0.0,-1.0,0.0,0.00093]
[1778998168479,44.42,78157.97,0.0,-1.0,0.0,0.00093]
[1778998171500,44.42,78158.09,0.0,-1.0,0.0,0.00092]
[1778998177179,44.42,78158.09,0.0,-1.0,0.0,0.00092]
[1778998177310,44.42,78158.09,0.0,-1.0,0.0,0.00092]
[1778998177576,44.42,78158.09,0.0,-1.0,0.0,0.00092]
[1778998177810,44.42,78158.09,0.0,-1.0,0.0,0.00092]
[1778998177910,44.42,78158.13,0.0,-1.0,0.0,0.00092]
[1778998182934,44.42,78156.97,0.0,-1.0,0.0,0.00092]
[1778998183063,44.42,78156.97,0.0,-1.0,0.0,0.00092]
[1778998183159,44.42,78157.96,0.0,-1.0,0.0,0.00092]
[1778998183228,44.42,78157.96,0.0,-1.0,0.0,0.00092]
[1778998183311,44.42,78157.96,0.0,-1.0,0.0,0.00092]
[1778998188619,44.42,78157.43,0.0,-1.0,0.0,0.00092]
[1778998196677,44.42,78157.49,0.0,-1.0,0.0,0.00092]
[1778998201710,44.42,78157.73,0.0,-1.0,0.0,0.00092]
[1778998210774,44.42,78158.14,0.0,-1.0,0.0,0.00092]
[1778998212248,44.42,78158.47,0.0,-1.0,0.0,0.00092]
[1778998212309,44.42,78158.47,0.0,-1.0,0.0,0.00092]
[1778998212563,44.42,78158.47,0.0,-1.0,0.0,0.00092]
[1778998212814,44.42,78158.47,0.0,-1.0,0.0,0.00092]
[1778998212914,44.42,78158.47,0.0,-1.0,0.0,0.00092]
[1778998213795,44.42,78160.81,0.0,-1.0,0.0,0.00093]
[1778998214803,44.42,78168.69,0.0,-1.0,0.0,0.00095]
[1778998215810,44.42,78173.46,0.0,-1.0,0.0,0.00096]
[1778998216714,44.42,78173.46,0.0,-1.0,0.0,0.00096]
[1778998216811,44.42,78173.46,0.0,-1.0,0.0,0.00096]
[1778998217067,44.42,78173.46,0.0,-1.0,0.0,0.00096]
[1778998217106,44.42,78179.32,0.0,-1.0,0.0,0.00097]
[1778998217309,44.42,78179.32,0.0,-1.0,0.0,0.00097]
[1778998222866,44.42,78179.92,0.0,-1.0,0.0,0.00097]
[1778998226895,44.42,78173.07,0.0,-1.0,0.0,0.00096]
[1778998228909,44.42,78172.21,0.0,-1.0,0.0,0.00095]
[1778998229638,44.42,78172.21,0.0,-1.0,0.0,0.00095]
[1778998229810,44.42,78172.21,0.0,-1.0,0.0,0.00095]
[1778998230104,44.42,78172.21,0.0,-1.0,0.0,0.00095]
[1778998230160,44.42,78172.61,0.0,-1.0,0.0,0.00096]
[1778998230310,44.42,78172.61,0.0,-1.0,0.0,0.00096]
[1778998236966,44.42,78172.14,0.0,-1.0,0.0,0.00095]
[1778998239330,44.42,78172.44,0.0,-1.0,0.0,0.00095]
[1778998239562,44.42,78172.44,0.0,-1.0,0.0,0.00095]
[1778998239804,44.42,78172.44,0.0,-1.0,0.0,0.00095]
[1778998240062,44.42,78172.44,0.0,-1.0,0.0,0.00095]
[1778998240146,44.42,78172.44,0.0,-1.0,0.0,0.00095]
[1778998246029,44.42,78170.52,0.0,-1.0,0.0,0.00094]
[1778998247667,44.42,78169.17,0.0,-1.0,0.0,0.00094]
[1778998247811,44.42,78169.17,0.0,-1.0,0.0,0.00094]
[1778998248187,44.42,78169.17,0.0,-1.0,0.0,0.00094]
[1778998248043,44.42,78169.19,0.0,-1.0,0.0,0.00094]
[1778998248311,44.42,78169.19,0.0,-1.0,0.0,0.00094]
[1778998254085,44.42,78169.59,0.0,-1.0,0.0,0.00094]
[1778998255656,44.42,78169.35,0.0,-1.0,0.0,0.00094]
[1778998255811,44.42,78169.35,0.0,-1.0,0.0,0.00094]
[1778998255946,44.42,78169.35,0.0,-1.0,0.0,0.00094]
[1778998256059,44.42,78169.35,0.0,-1.0,0.0,0.00094]
[1778998256099,44.42,78169.36,0.0,-1.0,0.0,0.00094]
[1778998265010,44.42,78168.77,0.0,-1.0,0.0,0.00094]
[1778998270197,44.42,78168.77,0.0,-1.0,0.0,0.00094]
[1778998275232,44.42,78168.89,0.0,-1.0,0.0,0.00094]
[1778998285302,44.42,78168.89,0.0,-1.0,0.0,0.00094]
[1778998292351,44.42,78169.59,0.0,-1.0,0.0,0.00094]
[1778998298393,44.42,78169.5,0.0,-1.0,0.0,0.00094]
[1778998300611,44.42,78169.41,0.0,-1.0,0.0,0.00094]
[1778998300812,44.42,78169.41,0.0,-1.0,0.0,0.00094]
[1778998300903,44.42,78169.41,0.0,-1.0,0.0,0.00094]
[1778998301060,44.42,78169.41,0.0,-1.0,0.0,0.00094]
[1778998301143,44.42,78169.0,0.0,-1.0,0.0,0.00093]
[1778998308464,44.42,78168.5,0.0,-1.0,0.0,0.00093]
[1778998314506,44.42,78168.52,0.0,-1.0,0.0,0.00093]
[1778998322562,44.42,78168.54,0.0,-1.0,0.0,0.00093]
[1778998327599,44.42,78159.71,0.0,-1.0,0.0,0.00091]
[1778998328990,44.42,78159.71,0.0,-1.0,0.0,0.00091]
[1778998329063,44.42,78159.71,0.0,-1.0,0.0,0.00091]
[1778998329294,44.42,78158.33,0.0,-1.0,0.0,0.00091]
[1778998329766,44.42,78158.33,0.0,-1.0,0.0,0.00091]
[1778998329810,44.42,78158.33,0.0,-1.0,0.0,0.00091]
[1778998335655,44.42,78157.97,0.0,-1.0,0.0,0.00091]
[1778998344718,44.42,78158.04,0.0,-1.0,0.0,0.00091]
[1778998347111,44.42,78158.03,0.0,-1.0,0.0,0.00091]
[1778998347309,44.42,78158.03,0.0,-1.0,0.0,0.00091]
[1778998347364,44.42,78158.07,0.0,-1.0,0.0,0.00091]
[1778998347523,44.42,78158.07,0.0,-1.0,0.0,0.00091]
[1778998347563,44.42,78158.07,0.0,-1.0,0.0,0.00091]
[1778998353781,44.42,78158.04,0.0,-1.0,0.0,0.0009]
[1778998358816,44.42,78157.41,0.0,-1.0,0.0,0.0009]
[1778998359610,44.42,78157.41,0.0,-1.0,0.0,0.0009]
[1778998359815,44.42,78157.41,0.0,-1.0,0.0,0.0009]
[1778998359979,44.42,78157.41,0.0,-1.0,0.0,0.0009]
[1778998360060,44.42,78157.41,0.0,-1.0,0.0,0.0009]
[1778998360161,44.42,78157.42,0.0,-1.0,0.0,0.0009]
[1778998365865,44.42,78157.44,0.0,-1.0,0.0,0.0009]
[1778998372914,44.42,78157.59,0.0,-1.0,0.0,0.0009]
[1778998377949,44.42,78158.28,0.0,-1.0,0.0,0.00091]
[1778998382984,44.42,78159.05,0.0,-1.0,0.0,0.00091]
[1778998383426,44.42,78159.05,0.0,-1.0,0.0,0.00091]
[1778998383560,44.42,78159.05,0.0,-1.0,0.0,0.00091]
[1778998383987,44.42,78159.05,0.0,-1.0,0.0,0.00091]
[1778998384061,44.42,78159.05,0.0,-1.0,0.0,0.00091]
[1778998384077,44.42,78158.97,0.0,-1.0,0.0,0.00091]
[1778998390033,44.42,78159.0,0.0,-1.0,0.0,0.00091]
[1778998392962,44.42,78158.85,0.0,-1.0,0.0,0.00091]
[1778998393059,44.42,78158.85,0.0,-1.0,0.0,0.00091]
[1778998393100,44.42,78162.33,0.0,-1.0,0.0,0.00091]
[1778998393758,44.42,78162.33,0.0,-1.0,0.0,0.00091]
[1778998393811,44.42,78162.33,0.0,-1.0,0.0,0.00091]
[1778998394061,44.42,78164.01,0.0,-1.0,0.0,0.00092]
[1778998399096,44.42,78164.23,0.0,-1.0,0.0,0.00092]
[1778998404454,44.42,78164.21,0.0,-1.0,0.0,0.00092]
[1778998410173,44.42,78165.21,0.0,-1.0,0.0,0.00092]
[1778998415208,44.42,78165.2,0.0,-1.0,0.0,0.00091]
[1778998420243,44.42,78165.11,0.0,-1.0,0.0,0.00091]
[1778998425278,44.42,78164.92,0.0,-1.0,0.0,0.00091]
[1778998427575,44.42,78164.25,0.0,-1.0,0.0,0.00091]
[1778998427810,44.42,78164.25,0.0,-1.0,0.0,0.00091]
[1778998428037,44.42,78164.25,0.0,-1.0,0.0,0.00091]
[1778998428056,44.42,78164.25,0.0,-1.0,0.0,0.00091]
[1778998428299,44.42,78164.49,0.0,-1.0,0.0,0.00091]
[1778998433334,44.42,78164.56,0.0,-1.0,0.0,0.00091]
[1778998438369,44.42,78164.19,0.0,-1.0,0.0,0.00091]
[1778998441185,44.42,78163.75,0.0,-1.0,0.0,0.00091]
[1778998441310,44.42,78163.75,0.0,-1.0,0.0,0.00091]
[1778998441390,44.42,78164.03,0.0,-1.0,0.0,0.00091]
[1778998441663,44.42,78164.03,0.0,-1.0,0.0,0.00091]
[1778998441812,44.42,78164.03,0.0,-1.0,0.0,0.00091]
[1778998448441,44.42,78164.07,0.0,-1.0,0.0,0.00091]
[1778998453476,44.42,78163.97,0.0,-1.0,0.0,0.00091]
[1778998457158,44.42,78163.88,0.0,-1.0,0.0,0.00091]
[1778998457296,44.42,78163.88,0.0,-1.0,0.0,0.00091]
[1778998457309,44.42,78163.88,0.0,-1.0,0.0,0.00091]
[1778998457393,44.42,78163.84,0.0,-1.0,0.0,0.00091]
[1778998457504,44.42,78159.53,0.0,-1.0,0.0,0.0009]
[1778998459349,44.42,78159.53,0.0,-1.0,0.0,0.0009]
[1778998459412,44.42,78157.78,0.0,-1.0,0.0,0.0009]
[1778998459564,44.42,78157.78,0.0,-1.0,0.0,0.0009]
[1778998465393,44.42,78157.86,0.0,-1.0,0.0,0.0009]
[1778998465438,44.42,78159.57,0.0,-1.0,0.0,0.0009]
[1778998465561,44.42,78159.57,0.0,-1.0,0.0,0.0009]
[1778998466126,44.42,78159.57,0.0,-1.0,0.0,0.0009]
[1778998466308,44.42,78159.57,0.0,-1.0,0.0,0.0009]
[1778998466309,44.42,78161.85,0.0,-1.0,0.0,0.00091]
[1778998467574,44.42,78163.58,0.0,-1.0,0.0,0.00091]
[1778998472609,44.42,78163.25,0.0,-1.0,0.0,0.0009]
[1778998477644,44.42,78163.31,0.0,-1.0,0.0,0.0009]
[1778998480355,44.42,78163.35,0.0,-1.0,0.0,0.0009]
[1778998480560,44.42,78163.35,0.0,-1.0,0.0,0.0009]
[1778998481077,44.42,78163.35,0.0,-1.0,0.0,0.0009]
[1778998481310,44.42,78163.35,0.0,-1.0,0.0,0.0009]
[1778998481672,44.42,78163.29,0.0,-1.0,0.0,0.0009]
[1778998492749,44.42,78163.36,0.0,-1.0,0.0,0.0009]
[1778998497062,44.42,78163.32,0.0,-1.0,0.0,0.0009]
[1778998497309,44.42,78163.32,0.0,-1.0,0.0,0.0009]
[1778998502819,44.42,78163.22,0.0,-1.0,0.0,0.0009]
[1778998507854,44.42,78163.47,0.0,-1.0,0.0,0.0009]
[1778998512316,44.42,78163.59,0.0,-1.0,0.0,0.0009]
[1778998512562,44.42,78163.59,0.0,-1.0,0.0,0.0009]
[1778998512567,44.42,78163.59,0.0,-1.0,0.0,0.0009]
[1778998512812,44.42,78163.59,0.0,-1.0,0.0,0.0009]
[1778998512889,44.42,78163.56,0.0,-1.0,0.0,0.0009]
[1778998519938,44.42,78163.63,0.0,-1.0,0.0,0.0009]
[1778998525980,44.42,78163.56,0.0,-1.0,0.0,0.0009]
[1778998528201,44.42,78163.59,0.0,-1.0,0.0,0.0009]
[1778998528311,44.42,78163.59,0.0,-1.0,0.0,0.0009]
[1778998528409,44.42,78163.63,0.0,-1.0,0.0,0.0009]
[1778998528716,44.42,78163.63,0.0,-1.0,0.0,0.0009]
[1778998528808,44.42,78163.63,0.0,-1.0,0.0,0.0009]
[1778998534038,44.42,78163.63,0.0,-1.0,0.0,0.0009]
[1778998539073,44.42,78163.56,0.0,-1.0,0.0,0.0009]
[1778998544146,44.42,78163.55,0.0,-1.0,0.0,0.0009]
[1778998544457,44.42,78163.55,0.0,-1.0,0.0,0.0009]
[1778998544562,44.42,78163.55,0.0,-1.0,0.0,0.0009]
[1778998545084,44.42,78163.62,0.0,-1.0,0.0,0.0009]
[1778998545308,44.42,78163.62,0.0,-1.0,0.0,0.0009]
[1778998545408,44.42,78163.55,0.0,-1.0,0.0,0.0009]
[1778998551157,44.42,78163.62,0.0,-1.0,0.0,0.0009]
[1778998556192,44.42,78163.67,0.0,-1.0,0.0,0.0009]
[1778998557991,44.42,78163.7,0.0,-1.0,0.0,0.0009]
[1778998558059,44.42,78163.7,0.0,-1.0,0.0,0.0009]
[1778998563241,44.42,78163.7,0.0,-1.0,0.0,0.0009]
[1778998568276,44.42,78163.74,0.0,-1.0,0.0,0.0009]
[1778998571785,44.42,78163.74,0.0,-1.0,0.0,0.0009]
[1778998571812,44.42,78163.74,0.0,-1.0,0.0,0.0009]
[1778998572161,44.42,78163.74,0.0,-1.0,0.0,0.0009]
[1778998572308,44.42,78163.74,0.0,-1.0,0.0,0.0009]
[1778998572363,44.42,78163.67,0.0,-1.0,0.0,0.0009]
[1778998573311,44.42,78174.18,0.0,-1.0,0.0,0.00092]
[1778998574300,44.42,78174.18,0.0,-1.0,0.0,0.00092]
[1778998574307,44.42,78174.18,0.0,-1.0,0.0,0.00092]
[1778998574379,44.42,78176.86,0.0,-1.0,0.0,0.00093]
[1778998580360,44.42,78177.88,0.0,-1.0,0.0,0.00093]
[1778998583381,44.42,78178.8,0.0,-1.0,0.0,0.00093]
[1778998584388,44.42,78173.42,0.0,-1.0,0.0,0.00092]
[1778998585395,44.42,78170.57,0.0,-1.0,0.0,0.00091]
[1778998585810,44.42,78170.57,0.0,-1.0,0.0,0.00091]
[1778998586034,44.42,78170.57,0.0,-1.0,0.0,0.00091]
[1778998586058,44.42,78170.57,0.0,-1.0,0.0,0.00091]
[1778998586402,44.42,78171.17,0.0,-1.0,0.0,0.00091]
[1778998594458,44.42,78171.23,0.0,-1.0,0.0,0.00091]
[1778998595662,44.42,78171.28,0.0,-1.0,0.0,0.00091]
[1778998595810,44.42,78171.28,0.0,-1.0,0.0,0.00091]
[1778998597707,44.42,78171.76,0.0,-1.0,0.0,0.00091]
[1778998597809,44.42,78171.76,0.0,-1.0,0.0,0.00091]
[1778998600500,44.42,78171.64,0.0,-1.0,0.0,0.00091]
[1778998607557,44.42,78171.31,0.0,-1.0,0.0,0.00091]
[1778998612584,44.42,78170.69,0.0,-1.0,0.0,0.00091]
[1778998613210,44.42,78170.69,0.0,-1.0,0.0,0.00091]
[1778998613309,44.42,78170.69,0.0,-1.0,0.0,0.00091]
[1778998618627,44.42,78170.73,0.0,-1.0,0.0,0.00091]
[1778998621142,44.42,78169.2,0.0,-1.0,0.0,0.0009]
[1778998621310,44.42,78169.2,0.0,-1.0,0.0,0.0009]
[1778998622895,44.42,78169.47,0.0,-1.0,0.0,0.00091]
[1778998623059,44.42,78169.47,0.0,-1.0,0.0,0.00091]
[1778998623159,44.42,78169.47,0.0,-1.0,0.0,0.00091]
[1778998628697,44.42,78169.71,0.0,-1.0,0.0,0.00091]
[1778998630043,44.42,78169.71,0.0,-1.0,0.0,0.00091]
[1778998630058,44.42,78169.71,0.0,-1.0,0.0,0.00091]
[1778998635746,44.42,78171.03,0.0,-1.0,0.0,0.00091]
[1778998640781,44.42,78171.36,0.0,-1.0,0.0,0.00091]
[1778998645816,44.42,78170.91,0.0,-1.0,0.0,0.00091]
[1778998646789,44.42,78170.91,0.0,-1.0,0.0,0.00091]
[1778998646810,44.42,78170.91,0.0,-1.0,0.0,0.00091]
[1778998647668,44.42,78170.91,0.0,-1.0,0.0,0.00091]
[1778998647811,44.42,78170.79,0.0,-1.0,0.0,0.00091]
[1778998647830,44.42,78170.56,0.0,-1.0,0.0,0.00091]
[1778998652865,44.42,78170.59,0.0,-1.0,0.0,0.0009]
[1778998659915,44.42,78165.99,0.0,-1.0,0.0,0.00089]
[1778998660887,44.42,78165.99,0.0,-1.0,0.0,0.00089]
[1778998661061,44.42,78165.99,0.0,-1.0,0.0,0.00089]
[1778998661160,44.42,78159.78,0.0,-1.0,0.0,0.00088]
[1778998666066,44.42,78159.96,0.0,-1.0,0.0,0.00088]
[1778998666308,44.42,78159.96,0.0,-1.0,0.0,0.00088]
[1778998666655,44.42,78159.96,0.0,-1.0,0.0,0.00088]
[1778998666665,44.42,78159.96,0.0,-1.0,0.0,0.00088]
[1778998666809,44.42,78159.96,0.0,-1.0,0.0,0.00088]
[1778998678041,44.42,78159.67,0.0,-1.0,0.0,0.00088]
[1778998683546,44.42,78159.82,0.0,-1.0,0.0,0.00088]
[1778998683559,44.42,78159.82,0.0,-1.0,0.0,0.00088]
[1778998689118,44.42,78160.34,0.0,-1.0,0.0,0.00088]
[1778998694153,44.42,78160.03,0.0,-1.0,0.0,0.00088]
[1778998697174,44.42,78157.86,0.0,-1.0,0.0,0.00087]
[1778998698539,44.42,78157.86,0.0,-1.0,0.0,0.00087]
[1778998698558,44.42,78157.86,0.0,-1.0,0.0,0.00087]
[1778998700532,44.42,78156.78,0.0,-1.0,0.0,0.00087]
[1778998700561,44.42,78156.78,0.0,-1.0,0.0,0.00087]
[1778998700578,44.42,78156.76,0.0,-1.0,0.0,0.00087]
[1778998707245,44.42,78156.62,0.0,-1.0,0.0,0.00087]
[1778998711273,44.42,78156.77,0.0,-1.0,0.0,0.00087]
[1778998711999,44.42,78156.77,0.0,-1.0,0.0,0.00087]
[1778998712060,44.42,78156.77,0.0,-1.0,0.0,0.00087]
[1778998717315,44.42,78156.7,0.0,-1.0,0.0,0.00087]
[1778998720355,44.42,78156.64,0.0,-1.0,0.0,0.00087]
[1778998720561,44.42,78156.64,0.0,-1.0,0.0,0.00087]
[1778998722405,44.42,78156.6,0.0,-1.0,0.0,0.00087]
[1778998722562,44.42,78156.6,0.0,-1.0,0.0,0.00087]
[1778998722565,44.42,78156.75,0.0,-1.0,0.0,0.00087]
[1778998729399,44.42,78156.01,0.0,-1.0,0.0,0.00086]
[1778998732936,44.42,78154.63,0.0,-1.0,0.0,0.00086]
[1778998733060,44.42,78154.63,0.0,-1.0,0.0,0.00086]
[1778998736448,44.42,78141.91,0.0,-1.0,0.0,0.00084]
[1778998737155,44.42,78141.91,0.0,-1.0,0.0,0.00084]
[1778998737311,44.42,78141.91,0.0,-1.0,0.0,0.00084]
[1778998737455,44.42,78139.77,0.0,-1.0,0.0,0.00083]
[1778998738462,44.42,78138.48,0.0,-1.0,0.0,0.00083]
[1778998739779,44.42,78138.51,0.0,-1.0,0.0,0.00083]
[1778998739813,44.42,78138.51,0.0,-1.0,0.0,0.00083]
[1778998740476,44.42,78138.18,0.0,-1.0,0.0,0.00083]
[1778998745511,44.42,78137.1,0.0,-1.0,0.0,0.00083]
[1778998748532,44.42,78144.02,0.0,-1.0,0.0,0.00084]
[1778998749376,44.42,78144.02,0.0,-1.0,0.0,0.00084]
[1778998749560,44.42,78144.02,0.0,-1.0,0.0,0.00084]
[1778998749619,44.42,78147.46,0.0,-1.0,0.0,0.00085]
[1778998755581,44.42,78148.86,0.0,-1.0,0.0,0.00085]
[1778998760616,44.42,78149.47,0.0,-1.0,0.0,0.00085]
[1778998765651,44.42,78150.55,0.0,-1.0,0.0,0.00085]
[1778998766217,44.42,78150.55,0.0,-1.0,0.0,0.00085]
[1778998766309,44.42,78150.55,0.0,-1.0,0.0,0.00085]
[1778998769009,44.42,78150.69,0.0,-1.0,0.0,0.00085]
[1778998769058,44.42,78150.69,0.0,-1.0,0.0,0.00085]
[1778998769679,44.42,78150.61,0.0,-1.0,0.0,0.00085]
[1778998771693,44.42,78150.63,0.0,-1.0,0.0,0.00085]
[1778998777746,44.42,78150.52,0.0,-1.0,0.0,0.00085]
[1778998778752,44.42,78154.34,0.0,-1.0,0.0,0.00086]
[1778998779810,44.42,78154.34,0.0,-1.0,0.0,0.00086]
[1778998781053,44.42,78154.77,0.0,-1.0,0.0,0.00086]
[1778998781309,44.42,78154.77,0.0,-1.0,0.0,0.00086]
[1778998781773,44.42,78156.17,0.0,-1.0,0.0,0.00086]
[1778998786808,44.42,78155.87,0.0,-1.0,0.0,0.00086]
[1778998790836,44.42,78140.47,0.0,-1.0,0.0,0.00083]
[1778998791843,44.42,78141.16,0.0,-1.0,0.0,0.00083]
[1778998793280,44.42,78141.16,0.0,-1.0,0.0,0.00083]
[1778998793310,44.42,78141.16,0.0,-1.0,0.0,0.00083]
[1778998798892,44.42,78139.58,0.0,-1.0,0.0,0.00083]
[1778998801327,44.42,78139.24,0.0,-1.0,0.0,0.00083]
[1778998801508,44.42,78139.24,0.0,-1.0,0.0,0.00083]
[1778998801560,44.42,78139.24,0.0,-1.0,0.0,0.00083]
[1778998801660,44.42,78139.24,0.0,-1.0,0.0,0.00083]
[1778998802922,44.42,78141.93,0.0,-1.0,0.0,0.00083]
[1778998807956,44.42,78142.49,0.0,-1.0,0.0,0.00083]
[1778998811758,44.42,78142.36,0.0,-1.0,0.0,0.00083]
[1778998811808,44.42,78142.36,0.0,-1.0,0.0,0.00083]
[1778998811829,44.42,78142.36,0.0,-1.0,0.0,0.00083]
[1778998811988,44.42,78139.69,0.0,-1.0,0.0,0.00083]
[1778998812993,44.42,78117.59,0.0,-1.0,0.0,0.00078]
[1778998814000,44.42,78115.78,0.0,-1.0,0.0,0.00078]
[1778998816060,44.42,78115.74,0.0,-1.0,0.0,0.00078]
[1778998816309,44.42,78115.74,0.0,-1.0,0.0,0.00078]
[1778998823033,44.42,78114.72,0.0,-1.0,0.0,0.00078]
[1778998828656,44.42,78114.79,0.0,-1.0,0.0,0.00078]
[1778998828813,44.42,78114.79,0.0,-1.0,0.0,0.00078]
[1778998828757,44.42,78114.79,0.0,-1.0,0.0,0.00078]
[1778998829096,44.42,78114.79,0.0,-1.0,0.0,0.00078]
[1778998829308,44.42,78114.79,0.0,-1.0,0.0,0.00078]
[1778998832681,44.42,78111.13,0.0,-1.0,0.0,0.00077]
[1778998832814,44.42,78111.13,0.0,-1.0,0.0,0.00077]
[1778998832761,44.42,78109.35,0.0,-1.0,0.0,0.00076]
[1778998832956,44.42,78109.35,0.0,-1.0,0.0,0.00076]
[1778998833060,44.42,78109.35,0.0,-1.0,0.0,0.00076]
[1778998838171,44.42,78109.81,0.0,-1.0,0.0,0.00076]
[1778998839021,44.42,78109.81,0.0,-1.0,0.0,0.00076]
[1778998839060,44.42,78109.81,0.0,-1.0,0.0,0.00076]
[1778998839130,44.42,78109.81,0.0,-1.0,0.0,0.00076]
[1778998839310,44.42,78109.81,0.0,-1.0,0.0,0.00076]
[1778998839409,44.42,78109.95,0.0,-1.0,0.0,0.00076]
[1778998844216,44.42,78102.96,0.0,-1.0,0.0,0.00075]
[1778998845220,44.42,78094.5,0.0,-1.0,0.0,0.00074]
[1778998846227,44.42,78092.52,0.0,-1.0,0.0,0.00073]
[1778998847816,44.42,78092.52,0.0,-1.0,0.0,0.00073]
[1778998848060,44.42,78092.0,0.0,-1.0,0.0,0.00073]
[1778998848119,44.42,78092.0,0.0,-1.0,0.0,0.00073]
[1778998848309,44.42,78092.0,0.0,-1.0,0.0,0.00073]
[1778998848379,44.42,78092.04,0.0,-1.0,0.0,0.00073]
[1778998854283,44.42,78090.04,0.0,-1.0,0.0,0.00073]
[1778998858927,44.42,78089.87,0.0,-1.0,0.0,0.00073]
[1778998859064,44.42,78089.87,0.0,-1.0,0.0,0.00073]
[1778998859243,44.42,78089.87,0.0,-1.0,0.0,0.00073]
[1778998859310,44.42,78089.87,0.0,-1.0,0.0,0.00073]
[1778998859345,44.42,78089.87,0.0,-1.0,0.0,0.00073]
[1778998862814,44.42,78090.39,0.0,-1.0,0.0,0.00073]
[1778998863058,44.42,78091.11,0.0,-1.0,0.0,0.00073]
[1778998863392,44.42,78091.11,0.0,-1.0,0.0,0.00073]
[1778998863561,44.42,78091.11,0.0,-1.0,0.0,0.00073]
[1778998863660,44.42,78090.57,0.0,-1.0,0.0,0.00073]
[1778998869388,44.42,78090.4,0.0,-1.0,0.0,0.00073]
[1778998870395,44.42,78087.51,0.0,-1.0,0.0,0.00072]
[1778998872660,44.42,78088.33,0.0,-1.0,0.0,0.00073]
[1778998872812,44.42,78088.33,0.0,-1.0,0.0,0.00073]
[1778998872860,44.42,78093.67,0.0,-1.0,0.0,0.00074]
[1778998872951,44.42,78093.67,0.0,-1.0,0.0,0.00074]
[1778998873060,44.42,78093.67,0.0,-1.0,0.0,0.00074]
[1778998873416,44.42,78098.27,0.0,-1.0,0.0,0.00074]
[1778998878451,44.42,78098.27,0.0,-1.0,0.0,0.00074]
[1778998882181,44.42,78098.25,0.0,-1.0,0.0,0.00074]
[1778998882311,44.42,78098.25,0.0,-1.0,0.0,0.00074]
[1778998882522,44.42,78098.25,0.0,-1.0,0.0,0.00074]
[1778998882563,44.42,78098.25,0.0,-1.0,0.0,0.00074]
[1778998882661,44.42,78098.28,0.0,-1.0,0.0,0.00074]
[1778998888522,44.42,78098.14,0.0,-1.0,0.0,0.00074]
[1778998891543,44.42,78098.26,0.0,-1.0,0.0,0.00074]
[1778998897585,44.42,78097.88,0.0,-1.0,0.0,0.00074]
[1778998898951,44.42,78097.88,0.0,-1.0,0.0,0.00074]
[1778998898999,44.42,78097.88,0.0,-1.0,0.0,0.00074]
[1778998899059,44.42,78097.88,0.0,-1.0,0.0,0.00074]
[1778998899599,44.42,78097.9,0.0,-1.0,0.0,0.00074]
[1778998904634,44.42,78098.55,0.0,-1.0,0.0,0.00074]
[1778998909669,44.42,78098.39,0.0,-1.0,0.0,0.00074]
[1778998914704,44.42,78097.92,0.0,-1.0,0.0,0.00074]
[1778998916734,44.42,78098.36,0.0,-1.0,0.0,0.00074]
[1778998916808,44.42,78098.36,0.0,-1.0,0.0,0.00074]
[1778998916909,44.42,78098.36,0.0,-1.0,0.0,0.00074]
[1778998917013,44.42,78098.36,0.0,-1.0,0.0,0.00074]
[1778998917059,44.42,78098.36,0.0,-1.0,0.0,0.00074]
[1778998922760,44.42,78098.31,0.0,-1.0,0.0,0.00074]
[1778998927795,44.42,78098.04,0.0,-1.0,0.0,0.00074]
[1778998931513,44.42,78098.04,0.0,-1.0,0.0,0.00074]
[1778998931570,44.42,78098.04,0.0,-1.0,0.0,0.00074]
[1778998931812,44.42,78098.04,0.0,-1.0,0.0,0.00074]
[1778998931823,44.42,78098.01,0.0,-1.0,0.0,0.00074]
[1778998935851,44.42,78096.29,0.0,-1.0,0.0,0.00073]
[1778998937733,44.42,78095.93,0.0,-1.0,0.0,0.00073]
[1778998937809,44.42,78095.93,0.0,-1.0,0.0,0.00073]
[1778998937838,44.42,78095.93,0.0,-1.0,0.0,0.00073]
[1778998937865,44.42,78095.79,0.0,-1.0,0.0,0.00073]
[1778998938061,44.42,78095.79,0.0,-1.0,0.0,0.00073]
[1778998943907,44.42,78095.46,0.0,-1.0,0.0,0.00073]
[1778998948858,44.42,78093.85,0.0,-1.0,0.0,0.00073]
[1778998948867,44.42,78093.85,0.0,-1.0,0.0,0.00073]
[1778998949059,44.42,78093.85,0.0,-1.0,0.0,0.00073]
[1778998949096,44.42,78093.85,0.0,-1.0,0.0,0.00073]
[1778998949310,44.42,78093.85,0.0,-1.0,0.0,0.00073]
[1778998956999,44.42,78093.36,0.0,-1.0,0.0,0.00072]
[1778998959013,44.42,78090.94,0.0,-1.0,0.0,0.00072]
[1778998960296,44.42,78090.94,0.0,-1.0,0.0,0.00072]
[1778998960310,44.42,78090.94,0.0,-1.0,0.0,0.00072]
[1778998960622,44.42,78090.94,0.0,-1.0,0.0,0.00072]
[1778998960810,44.42,78090.94,0.0,-1.0,0.0,0.00072]
[1778998960812,44.42,78088.89,0.0,-1.0,0.0,0.00072]
[1778998965962,44.42,78087.9,0.0,-1.0,0.0,0.00072]
[1778998965056,44.42,78085.91,0.0,-1.0,0.0,0.00071]
[1778998966060,44.42,78085.91,0.0,-1.0,0.0,0.00071]
[1778998966238,44.42,78085.91,0.0,-1.0,0.0,0.00071]
[1778998966311,44.42,78085.91,0.0,-1.0,0.0,0.00071]
[1778998966392,44.42,78086.16,0.0,-1.0,0.0,0.00071]
[1778998972257,44.42,78085.3,0.0,-1.0,0.0,0.00071]
[1778998972309,44.42,78085.3,0.0,-1.0,0.0,0.00071]
[1778998972564,44.42,78085.3,0.0,-1.0,0.0,0.00071]
[1778998972811,44.42,78085.3,0.0,-1.0,0.0,0.00071]
[1778998972866,44.42,78084.81,0.0,-1.0,0.0,0.00071]
[1778998975810,44.42,78084.14,0.0,-1.0,0.0,0.00071]
[1778998975911,44.42,78084.14,0.0,-1.0,0.0,0.00071]
[1778998978148,44.42,78082.36,0.0,-1.0,0.0,0.00071]
[1778998980162,44.42,78079.76,0.0,-1.0,0.0,0.0007]
[1778998981550,44.42,78079.76,0.0,-1.0,0.0,0.0007]
[1778998981559,44.42,78079.76,0.0,-1.0,0.0,0.0007]
[1778998981907,44.42,78079.76,0.0,-1.0,0.0,0.0007]
[1778998982000,44.42,78079.49,0.0,-1.0,0.0,0.0007]
[1778998982060,44.42,78079.49,0.0,-1.0,0.0,0.0007]
[1778998987216,44.42,78082.42,0.0,-1.0,0.0,0.00071]
[1778998989591,44.42,78083.31,0.0,-1.0,0.0,0.00071]
[1778998989810,44.42,78083.31,0.0,-1.0,0.0,0.00071]
[1778998989824,44.42,78083.14,0.0,-1.0,0.0,0.00071]
[1778998990127,44.42,78083.14,0.0,-1.0,0.0,0.00071]
[1778998990309,44.42,78083.14,0.0,-1.0,0.0,0.00071]
[1778998991245,44.42,78080.91,0.0,-1.0,0.0,0.0007]
[1778998994624,44.42,78080.62,0.0,-1.0,0.0,0.0007]
[1778998994811,44.42,78080.62,0.0,-1.0,0.0,0.0007]
[1778998994911,44.42,78080.44,0.0,-1.0,0.0,0.0007]
[1778998997095,44.42,78079.84,0.0,-1.0,0.0,0.0007]
[1778998997310,44.42,78079.84,0.0,-1.0,0.0,0.0007]
[1778999002868,44.42,78079.94,0.0,-1.0,0.0,0.0007]
[1778999003012,44.42,78079.94,0.0,-1.0,0.0,0.0007]
[1778999003014,44.42,78079.87,0.0,-1.0,0.0,0.0007]
[1778999003061,44.42,78079.87,0.0,-1.0,0.0,0.0007]
[1778999010378,44.42,78079.9,0.0,-1.0,0.0,0.0007]
[1778999015416,44.42,78079.22,0.0,-1.0,0.0,0.0007]
[1778999017739,44.42,78078.43,0.0,-1.0,0.0,0.00069]
[1778999017810,44.42,78078.43,0.0,-1.0,0.0,0.00069]
[1778999017840,44.42,78079.12,0.0,-1.0,0.0,0.0007]
[1778999018227,44.42,78079.12,0.0,-1.0,0.0,0.0007]
[1778999018309,44.42,78079.12,0.0,-1.0,0.0,0.0007]
[1778999019444,44.42,78077.07,0.0,-1.0,0.0,0.00069]
[1778999024479,44.42,78076.53,0.0,-1.0,0.0,0.00069]
[1778999025486,44.42,78074.84,0.0,-1.0,0.0,0.00069]
[1778999027574,44.42,78074.33,0.0,-1.0,0.0,0.00069]
[1778999027811,44.42,78074.33,0.0,-1.0,0.0,0.00069]
[1778999027859,44.42,78073.29,0.0,-1.0,0.0,0.00069]
[1778999028406,44.42,78073.29,0.0,-1.0,0.0,0.00069]
[1778999028561,44.42,78073.29,0.0,-1.0,0.0,0.00069]
[1778999031531,44.42,78069.11,0.0,-1.0,0.0,0.00068]
[1778999033545,44.42,78067.26,0.0,-1.0,0.0,0.00068]
[1778999034860,44.42,78067.26,0.0,-1.0,0.0,0.00068]
[1778999035059,44.42,78067.26,0.0,-1.0,0.0,0.00068]
[1778999035065,44.42,78065.75,0.0,-1.0,0.0,0.00067]
[1778999035432,44.42,78065.75,0.0,-1.0,0.0,0.00067]
[1778999035561,44.42,78065.75,0.0,-1.0,0.0,0.00067]
[1778999041601,44.42,78065.23,0.0,-1.0,0.0,0.00067]
[1778999046636,44.42,78064.72,0.0,-1.0,0.0,0.00067]
[1778999051671,44.42,78066.6,0.0,-1.0,0.0,0.00067]
[1778999053186,44.42,78066.89,0.0,-1.0,0.0,0.00068]
[1778999053309,44.42,78066.89,0.0,-1.0,0.0,0.00068]
[1778999053893,44.42,78066.89,0.0,-1.0,0.0,0.00068]
[1778999054063,44.42,78066.89,0.0,-1.0,0.0,0.00068]
[1778999053983,44.42,78067.87,0.0,-1.0,0.0,0.00068]
[1778999056706,44.42,78059.75,0.0,-1.0,0.0,0.00066]
[1778999057627,44.42,78059.75,0.0,-1.0,0.0,0.00066]
[1778999057713,44.42,78056.09,0.0,-1.0,0.0,0.00066]
[1778999058754,44.42,78056.09,0.0,-1.0,0.0,0.00066]
[1778999058846,44.42,78056.11,0.0,-1.0,0.0,0.00066]
[1778999060202,44.42,78056.11,0.0,-1.0,0.0,0.00066]
[1778999060690,44.42,78056.11,0.0,-1.0,0.0,0.00066]
[1778999060734,44.42,78055.81,0.0,-1.0,0.0,0.00066]
[1778999067783,44.42,78055.56,0.0,-1.0,0.0,0.00066]
[1778999072204,44.42,78055.02,0.0,-1.0,0.0,0.00065]
[1778999072309,44.42,78055.02,0.0,-1.0,0.0,0.00065]
[1778999072818,44.42,78055.3,0.0,-1.0,0.0,0.00065]
[1778999073220,44.42,78055.3,0.0,-1.0,0.0,0.00065]
[1778999073308,44.42,78055.3,0.0,-1.0,0.0,0.00065]
[1778999078860,44.42,78054.33,0.0,-1.0,0.0,0.00065]
[1778999080948,44.42,78053.78,0.0,-1.0,0.0,0.00065]
[1778999081058,44.42,78053.78,0.0,-1.0,0.0,0.00065]
[1778999081049,44.42,78054.25,0.0,-1.0,0.0,0.00065]
[1778999081652,44.42,78054.25,0.0,-1.0,0.0,0.00065]
[1778999081810,44.42,78054.25,0.0,-1.0,0.0,0.00065]
[1778999081881,44.42,78054.43,0.0,-1.0,0.0,0.00065]
[1778999083896,44.42,78045.19,0.0,-1.0,0.0,0.00064]
[1778999084802,44.42,78045.19,0.0,-1.0,0.0,0.00064]
[1778999084902,44.42,78042.85,0.0,-1.0,0.0,0.00063]
[1778999085912,44.42,78045.34,0.0,-1.0,0.0,0.00064]
[1778999087130,44.42,78045.34,0.0,-1.0,0.0,0.00064]
[1778999087606,44.42,78045.2,0.0,-1.0,0.0,0.00064]
[1778999087926,44.42,78045.33,0.0,-1.0,0.0,0.00064]
[1778999089940,44.42,78043.32,0.0,-1.0,0.0,0.00063]
[1778999094975,44.42,78042.93,0.0,-1.0,0.0,0.00063]
[1778999100018,44.42,78042.08,0.0,-1.0,0.0,0.00063]
[1778999101022,44.42,78039.9,0.0,-1.0,0.0,0.00063]
[1778999101736,44.42,78039.9,0.0,-1.0,0.0,0.00063]
[1778999101812,44.42,78039.9,0.0,-1.0,0.0,0.00063]
[1778999102029,44.42,78036.22,0.0,-1.0,0.0,0.00062]
[1778999102816,44.42,78036.22,0.0,-1.0,0.0,0.00062]
[1778999103062,44.42,78036.22,0.0,-1.0,0.0,0.00062]
[1778999107840,44.42,78036.17,0.0,-1.0,0.0,0.00062]
[1778999108062,44.42,78036.17,0.0,-1.0,0.0,0.00062]
[1778999109548,44.42,78036.18,0.0,-1.0,0.0,0.00062]
[1778999109559,44.42,78036.18,0.0,-1.0,0.0,0.00062]
[1778999110089,44.42,78035.38,0.0,-1.0,0.0,0.00062]
[1778999111096,44.42,78033.51,0.0,-1.0,0.0,0.00062]
[1778999112783,44.42,78032.31,0.0,-1.0,0.0,0.00062]
[1778999112811,44.42,78032.31,0.0,-1.0,0.0,0.00062]
[1778999115124,44.42,78029.94,0.0,-1.0,0.0,0.00061]
[1778999116131,44.42,78024.26,0.0,-1.0,0.0,0.0006]
[1778999117853,44.42,78024.39,0.0,-1.0,0.0,0.0006]
[1778999118059,44.42,78024.39,0.0,-1.0,0.0,0.0006]
[1778999118145,44.42,78024.25,0.0,-1.0,0.0,0.0006]
[1778999119251,44.42,78024.75,0.0,-1.0,0.0,0.00061]
[1778999119307,44.42,78024.75,0.0,-1.0,0.0,0.00061]
[1778999120159,44.42,78022.13,0.0,-1.0,0.0,0.0006]
[1778999121166,44.42,78019.59,0.0,-1.0,0.0,0.0006]
[1778999122173,44.42,78017.93,0.0,-1.0,0.0,0.0006]
[1778999123180,44.42,78014.88,0.0,-1.0,0.0,0.00059]
[1778999124030,44.42,78014.88,0.0,-1.0,0.0,0.00059]
[1778999124058,44.42,78014.88,0.0,-1.0,0.0,0.00059]
[1778999124159,44.42,78014.88,0.0,-1.0,0.0,0.00059]
[1778999124188,44.42,78010.53,0.0,-1.0,0.0,0.00058]
[1778999125663,44.42,78010.53,0.0,-1.0,0.0,0.00058]
[1778999125811,44.42,78010.53,0.0,-1.0,0.0,0.00058]
[1778999128635,44.42,78011.65,0.0,-1.0,0.0,0.00059]
[1778999128809,44.42,78011.65,0.0,-1.0,0.0,0.00059]
[1778999128906,44.42,78014.08,0.0,-1.0,0.0,0.00059]
[1778999129222,44.42,78016.66,0.0,-1.0,0.0,0.00059]
[1778999130236,44.42,78016.66,0.0,-1.0,0.0,0.00059]
[1778999130311,44.42,78016.66,0.0,-1.0,0.0,0.00059]
[1778999138374,44.42,78016.22,0.0,-1.0,0.0,0.00059]
[1778999138559,44.42,78016.22,0.0,-1.0,0.0,0.00059]
[1778999138656,44.42,78024.01,0.0,-1.0,0.0,0.0006]
[1778999140204,44.42,78026.7,0.0,-1.0,0.0,0.0006]
[1778999140310,44.42,78026.7,0.0,-1.0,0.0,0.0006]
[1778999141307,44.42,78027.93,0.0,-1.0,0.0,0.00061]
[1778999144087,44.42,78028.47,0.0,-1.0,0.0,0.00061]
[1778999144188,44.42,78032.83,0.0,-1.0,0.0,0.00061]
[1778999144308,44.42,78032.83,0.0,-1.0,0.0,0.00061]
[1778999144328,44.42,78029.63,0.0,-1.0,0.0,0.00061]
[1778999145723,44.42,78029.63,0.0,-1.0,0.0,0.00061]
[1778999145811,44.42,78029.63,0.0,-1.0,0.0,0.00061]
[1778999151377,44.42,78028.76,0.0,-1.0,0.0,0.00061]
[1778999153099,44.42,78028.76,0.0,-1.0,0.0,0.00061]
[1778999153142,44.42,78029.01,0.0,-1.0,0.0,0.00061]
[1778999153308,44.42,78029.01,0.0,-1.0,0.0,0.00061]
[1778999154529,44.42,78029.01,0.0,-1.0,0.0,0.00061]
[1778999154560,44.42,78029.01,0.0,-1.0,0.0,0.00061]
[1778999154630,44.42,78029.28,0.0,-1.0,0.0,0.00061]
[1778999155405,44.42,78030.55,0.0,-1.0,0.0,0.00061]
[1778999157419,44.42,78031.8,0.0,-1.0,0.0,0.00061]
[1778999161675,44.42,78032.37,0.0,-1.0,0.0,0.00061]
[1778999161809,44.42,78032.37,0.0,-1.0,0.0,0.00061]
[1778999166482,44.42,78034.14,0.0,-1.0,0.0,0.00061]
[1778999167809,44.42,78034.14,0.0,-1.0,0.0,0.00061]
[1778999167910,44.42,78034.14,0.0,-1.0,0.0,0.00061]
[1778999170107,44.42,78034.29,0.0,-1.0,0.0,0.00062]
[1778999170309,44.42,78034.99,0.0,-1.0,0.0,0.00062]
[1778999175545,44.42,78034.99,0.0,-1.0,0.0,0.00062]
[1778999179577,44.42,78017.92,0.0,-1.0,0.0,0.00059]
[1778999180584,44.42,78014.72,0.0,-1.0,0.0,0.00059]
[1778999181883,44.42,78014.72,0.0,-1.0,0.0,0.00059]
[1778999182622,44.42,78015.53,0.0,-1.0,0.0,0.00059]
[1778999182665,44.42,78016.27,0.0,-1.0,0.0,0.00059]
[1778999188643,44.42,78015.27,0.0,-1.0,0.0,0.00059]
[1778999191664,44.42,78015.1,0.0,-1.0,0.0,0.00058]
[1778999194051,44.42,78015.79,0.0,-1.0,0.0,0.00058]
[1778999194058,44.42,78015.79,0.0,-1.0,0.0,0.00058]
[1778999195768,44.42,78015.72,0.0,-1.0,0.0,0.00058]
[1778999195808,44.42,78015.72,0.0,-1.0,0.0,0.00058]
[1778999195869,44.42,78015.84,0.0,-1.0,0.0,0.00058]
[1778999201736,44.42,78015.46,0.0,-1.0,0.0,0.00058]
[1778999206158,44.42,78016.11,0.0,-1.0,0.0,0.00058]
[1778999206309,44.42,78016.11,0.0,-1.0,0.0,0.00058]
[1778999213820,44.42,78016.17,0.0,-1.0,0.0,0.00058]
[1778999218855,44.42,78015.28,0.0,-1.0,0.0,0.00058]
[1778999220848,44.42,78014.52,0.0,-1.0,0.0,0.00058]
[1778999221058,44.42,78014.52,0.0,-1.0,0.0,0.00058]
[1778999222568,44.42,78015.22,0.0,-1.0,0.0,0.00058]
[1778999222811,44.42,78015.22,0.0,-1.0,0.0,0.00058]
[1778999222883,44.42,78015.2,0.0,-1.0,0.0,0.00058]
[1778999228925,44.42,78014.72,0.0,-1.0,0.0,0.00058]
[1778999229932,44.42,78011.97,0.0,-1.0,0.0,0.00058]
[1778999230955,44.42,78007.89,0.0,-1.0,0.0,0.00057]
[1778999231872,44.42,78007.89,0.0,-1.0,0.0,0.00057]
[1778999232057,44.42,78007.89,0.0,-1.0,0.0,0.00057]
[1778999232158,44.42,78002.99,0.0,-1.0,0.0,0.00057]
[1778999234981,44.42,78000.99,0.0,-1.0,0.0,0.00056]
[1778999236139,44.42,78000.99,0.0,-1.0,0.0,0.00056]
[1778999236240,44.42,78000.95,0.0,-1.0,0.0,0.00056]
[1778999236308,44.42,78000.95,0.0,-1.0,0.0,0.00056]
[1778999238002,44.42,77998.78,0.0,-1.0,0.0,0.00056]
[1778999239009,44.42,77994.94,0.0,-1.0,0.0,0.00056]
[1778999239463,44.42,77994.94,0.0,-1.0,0.0,0.00056]
[1778999239560,44.42,77994.94,0.0,-1.0,0.0,0.00056]
[1778999242030,44.42,78001.02,0.0,-1.0,0.0,0.00056]
[1778999242911,44.42,78001.02,0.0,-1.0,0.0,0.00056]
[1778999243067,44.42,78001.02,0.0,-1.0,0.0,0.00056]
[1778999243160,44.42,78007.24,0.0,-1.0,0.0,0.00057]
[1778999245051,44.42,78008.86,0.0,-1.0,0.0,0.00057]
[1778999245367,44.42,78008.86,0.0,-1.0,0.0,0.00057]
[1778999245559,44.42,78008.86,0.0,-1.0,0.0,0.00057]
[1778999246058,44.42,78008.98,0.0,-1.0,0.0,0.00057]
[1778999249043,44.42,78009.15,0.0,-1.0,0.0,0.00057]
[1778999249061,44.42,78009.15,0.0,-1.0,0.0,0.00057]
[1778999251093,44.42,78009.68,0.0,-1.0,0.0,0.00057]
[1778999256128,44.42,78010.47,0.0,-1.0,0.0,0.00057]
[1778999258153,44.42,78010.23,0.0,-1.0,0.0,0.00057]
[1778999258308,44.42,78010.23,0.0,-1.0,0.0,0.00057]
[1778999260564,44.42,78011.5,0.0,-1.0,0.0,0.00057]
[1778999260808,44.42,78011.5,0.0,-1.0,0.0,0.00057]
[1778999260909,44.42,78011.5,0.0,-1.0,0.0,0.00057]
[1778999265933,44.42,78011.57,0.0,-1.0,0.0,0.00057]
[1778999266061,44.42,78011.57,0.0,-1.0,0.0,0.00057]
[1778999277275,44.42,78014.89,0.0,-1.0,0.0,0.00058]
[1778999278434,44.42,78016.16,0.0,-1.0,0.0,0.00058]
[1778999278560,44.42,78016.16,0.0,-1.0,0.0,0.00058]
[1778999280296,44.42,78020.28,0.0,-1.0,0.0,0.00059]
[1778999280866,44.42,78020.28,0.0,-1.0,0.0,0.00059]
[1778999281059,44.42,78020.28,0.0,-1.0,0.0,0.00059]
[1778999281303,44.42,78021.66,0.0,-1.0,0.0,0.00059]
[1778999286338,44.42,78022.45,0.0,-1.0,0.0,0.00059]
[1778999288964,44.42,78022.92,0.0,-1.0,0.0,0.00059]
[1778999289061,44.42,78022.92,0.0,-1.0,0.0,0.00059]
[1778999289163,44.42,78025.23,0.0,-1.0,0.0,0.00059]
[1778999294395,44.42,78026.43,0.0,-1.0,0.0,0.0006]
[1778999296155,44.42,78026.43,0.0,-1.0,0.0,0.0006]
[1778999296309,44.42,78026.43,0.0,-1.0,0.0,0.0006]
[1778999296256,44.42,78026.85,0.0,-1.0,0.0,0.0006]
[1778999301445,44.42,78027.23,0.0,-1.0,0.0,0.0006]
[1778999301559,44.42,78027.23,0.0,-1.0,0.0,0.0006]
[1778999302451,44.42,78031.62,0.0,-1.0,0.0,0.0006]
[1778999304465,44.42,78033.6,0.0,-1.0,0.0,0.00061]
[1778999305612,44.42,78033.6,0.0,-1.0,0.0,0.00061]
[1778999305758,44.42,78033.6,0.0,-1.0,0.0,0.00061]
[1778999306365,44.42,78033.6,0.0,-1.0,0.0,0.00061]
[1778999305828,44.42,78034.44,0.0,-1.0,0.0,0.00061]
[1778999306561,44.42,78034.44,0.0,-1.0,0.0,0.00061]
[1778999306626,44.42,78036.82,0.0,-1.0,0.0,0.00061]
[1778999310825,44.42,78038.24,0.0,-1.0,0.0,0.00061]
[1778999311058,44.42,78038.24,0.0,-1.0,0.0,0.00061]
[1778999311160,44.42,78042.19,0.0,-1.0,0.0,0.00061]
[1778999311514,44.42,78044.2,0.0,-1.0,0.0,0.00062]
[1778999314097,44.42,78044.68,0.0,-1.0,0.0,0.00062]
[1778999314308,44.42,78044.68,0.0,-1.0,0.0,0.00062]
[1778999314363,44.42,78044.68,0.0,-1.0,0.0,0.00062]
[1778999318563,44.42,78047.32,0.0,-1.0,0.0,0.00062]
[1778999319707,44.42,78053.85,0.0,-1.0,0.0,0.00063]
[1778999321584,44.42,78055.26,0.0,-1.0,0.0,0.00063]
[1778999322416,44.42,78055.26,0.0,-1.0,0.0,0.00063]
[1778999322563,44.42,78055.26,0.0,-1.0,0.0,0.00063]
[1778999322812,44.42,78055.26,0.0,-1.0,0.0,0.00063]
[1778999322902,44.42,78055.29,0.0,-1.0,0.0,0.00063]
[1778999328633,44.42,78049.26,0.0,-1.0,0.0,0.00062]
[1778999331676,44.42,78049.54,0.0,-1.0,0.0,0.00063]
[1778999331808,44.42,78049.54,0.0,-1.0,0.0,0.00063]
[1778999331829,44.42,78049.54,0.0,-1.0,0.0,0.00063]
[1778999332059,44.42,78049.54,0.0,-1.0,0.0,0.00063]
[1778999332137,44.42,78050.45,0.0,-1.0,0.0,0.00063]
[1778999337696,44.42,78050.8,0.0,-1.0,0.0,0.00063]
[1778999342731,44.42,78052.05,0.0,-1.0,0.0,0.00063]
[1778999343967,44.42,78052.05,0.0,-1.0,0.0,0.00063]
[1778999344063,44.42,78052.05,0.0,-1.0,0.0,0.00063]
[1778999344103,44.42,78052.05,0.0,-1.0,0.0,0.00063]
[1778999344309,44.42,78052.05,0.0,-1.0,0.0,0.00063]
[1778999344410,44.42,78051.73,0.0,-1.0,0.0,0.00063]
[1778999349780,44.42,78052.49,0.0,-1.0,0.0,0.00063]
[1778999354816,44.42,78053.73,0.0,-1.0,0.0,0.00063]
[1778999356704,44.42,78055.02,0.0,-1.0,0.0,0.00063]
[1778999356810,44.42,78055.02,0.0,-1.0,0.0,0.00063]
[1778999356850,44.42,78055.02,0.0,-1.0,0.0,0.00063]
[1778999357058,44.42,78055.02,0.0,-1.0,0.0,0.00063]
[1778999357133,44.42,78055.25,0.0,-1.0,0.0,0.00063]
[1778999362871,44.42,78054.53,0.0,-1.0,0.0,0.00063]
[1778999364368,44.42,78054.53,0.0,-1.0,0.0,0.00063]
[1778999364416,44.42,78055.95,0.0,-1.0,0.0,0.00063]
[1778999364486,44.42,78055.95,0.0,-1.0,0.0,0.00063]
[1778999364560,44.42,78055.95,0.0,-1.0,0.0,0.00063]
[1778999369920,44.42,78056.07,0.0,-1.0,0.0,0.00064]
[1778999373268,44.42,78055.84,0.0,-1.0,0.0,0.00063]
[1778999373309,44.42,78055.84,0.0,-1.0,0.0,0.00063]
[1778999373325,44.42,78055.84,0.0,-1.0,0.0,0.00063]
[1778999373369,44.42,78056.04,0.0,-1.0,0.0,0.00063]
[1778999373561,44.42,78056.04,0.0,-1.0,0.0,0.00063]
[1778999379339,44.42,78055.98,0.0,-1.0,0.0,0.00063]
[1778999384451,44.42,78056.02,0.0,-1.0,0.0,0.00063]
[1778999384491,44.42,78055.97,0.0,-1.0,0.0,0.00063]
[1778999384559,44.42,78055.97,0.0,-1.0,0.0,0.00063]
[1778999384590,44.42,78055.97,0.0,-1.0,0.0,0.00063]
[1778999384811,44.42,78055.97,0.0,-1.0,0.0,0.00063]
[1778999390060,44.42,78055.94,0.0,-1.0,0.0,0.00063]
[1778999396102,44.42,78055.73,0.0,-1.0,0.0,0.00063]
[1778999398116,44.42,78058.34,0.0,-1.0,0.0,0.00063]
[1778999400383,44.42,78058.46,0.0,-1.0,0.0,0.00063]
[1778999400490,44.42,78058.46,0.0,-1.0,0.0,0.00063]
[1778999400412,44.42,78058.42,0.0,-1.0,0.0,0.00063]
[1778999400559,44.42,78058.42,0.0,-1.0,0.0,0.00063]
[1778999406172,44.42,78057.44,0.0,-1.0,0.0,0.00063]
[1778999408164,44.42,78058.28,0.0,-1.0,0.0,0.00063]
[1778999408271,44.42,78058.28,0.0,-1.0,0.0,0.00063]
[1778999408310,44.42,78058.28,0.0,-1.0,0.0,0.00063]
[1778999408372,44.42,78058.24,0.0,-1.0,0.0,0.00063]
[1778999415239,44.42,78058.36,0.0,-1.0,0.0,0.00063]
[1778999419032,44.42,78058.69,0.0,-1.0,0.0,0.00063]
[1778999419059,44.42,78058.69,0.0,-1.0,0.0,0.00063]
[1778999419147,44.42,78058.69,0.0,-1.0,0.0,0.00063]
[1778999419312,44.42,78058.69,0.0,-1.0,0.0,0.00063]
[1778999419369,44.42,78058.69,0.0,-1.0,0.0,0.00063]
[1778999427322,44.42,78058.73,0.0,-1.0,0.0,0.00063]
[1778999432357,44.42,78058.28,0.0,-1.0,0.0,0.00063]
[1778999435311,44.42,78058.73,0.0,-1.0,0.0,0.00063]
[1778999435428,44.42,78058.73,0.0,-1.0,0.0,0.00063]
[1778999435529,44.42,78058.56,0.0,-1.0,0.0,0.00063]
[1778999435569,44.42,78058.56,0.0,-1.0,0.0,0.00063]
[1778999441420,44.42,78058.46,0.0,-1.0,0.0,0.00063]
[1778999446456,44.42,78058.46,0.0,-1.0,0.0,0.00063]
[1778999451491,44.42,78058.14,0.0,-1.0,0.0,0.00063]
[1778999455519,44.42,78056.1,0.0,-1.0,0.0,0.00063]
[1778999457385,44.42,78056.42,0.0,-1.0,0.0,0.00063]
[1778999457560,44.42,78056.42,0.0,-1.0,0.0,0.00063]
[1778999457537,44.42,78056.4,0.0,-1.0,0.0,0.00063]
[1778999457632,44.42,78056.4,0.0,-1.0,0.0,0.00063]
[1778999457809,44.42,78056.4,0.0,-1.0,0.0,0.00063]
[1778999463580,44.42,78057.22,0.0,-1.0,0.0,0.00063]
[1778999468614,44.42,78057.38,0.0,-1.0,0.0,0.00063]
[1778999475663,44.42,78057.35,0.0,-1.0,0.0,0.00063]
[1778999480698,44.42,78057.28,0.0,-1.0,0.0,0.00063]
[1778999481715,44.42,78057.28,0.0,-1.0,0.0,0.00063]
[1778999481809,44.42,78057.28,0.0,-1.0,0.0,0.00063]
[1778999481854,44.42,78057.28,0.0,-1.0,0.0,0.00063]
[1778999482059,44.42,78057.28,0.0,-1.0,0.0,0.00063]
[1778999482159,44.42,78057.28,0.0,-1.0,0.0,0.00063]
[1778999487747,44.42,78057.65,0.0,-1.0,0.0,0.00063]
[1778999488626,44.42,78057.65,0.0,-1.0,0.0,0.00063]
[1778999488689,44.42,78057.65,0.0,-1.0,0.0,0.00063]
[1778999488812,44.42,78057.65,0.0,-1.0,0.0,0.00063]
[1778999488887,44.42,78057.61,0.0,-1.0,0.0,0.00063]
[1778999491775,44.42,78057.77,0.0,-1.0,0.0,0.00062]
[1778999496813,44.42,78057.7,0.0,-1.0,0.0,0.00062]
[1778999496897,44.42,78057.7,0.0,-1.0,0.0,0.00062]
[1778999497059,44.42,78057.7,0.0,-1.0,0.0,0.00062]
[1778999497098,44.42,78057.56,0.0,-1.0,0.0,0.00062]
[1778999502852,44.42,78057.58,0.0,-1.0,0.0,0.00062]
[1778999507887,44.42,78057.67,0.0,-1.0,0.0,0.00062]
[1778999512922,44.42,78058.44,0.0,-1.0,0.0,0.00063]
[1778999518287,44.42,78058.41,0.0,-1.0,0.0,0.00063]
[1778999523999,44.42,78058.26,0.0,-1.0,0.0,0.00063]
[1778999528028,44.42,78063.12,0.0,-1.0,0.0,0.00063]
[1778999529035,44.42,78070.25,0.0,-1.0,0.0,0.00064]
[1778999530042,44.42,78071.53,0.0,-1.0,0.0,0.00065]
[1778999531064,44.42,78071.53,0.0,-1.0,0.0,0.00065]
[1778999531118,44.42,78071.53,0.0,-1.0,0.0,0.00065]
[1778999531465,44.42,78071.61,0.0,-1.0,0.0,0.00065]
[1778999531898,44.42,78071.61,0.0,-1.0,0.0,0.00065]
[1778999539107,44.42,78071.21,0.0,-1.0,0.0,0.00065]
[1778999540113,44.42,78062.68,0.0,-1.0,0.0,0.00063]
[1778999541120,44.42,78061.23,0.0,-1.0,0.0,0.00063]
[1778999543487,44.42,78061.18,0.0,-1.0,0.0,0.00063]
[1778999543618,44.42,78061.18,0.0,-1.0,0.0,0.00063]
[1778999543632,44.42,78061.18,0.0,-1.0,0.0,0.00063]
[1778999543651,44.42,78062.22,0.0,-1.0,0.0,0.00063]
[1778999543811,44.42,78062.22,0.0,-1.0,0.0,0.00063]
[1778999546155,44.42,78065.08,0.0,-1.0,0.0,0.00064]
[1778999551198,44.42,78064.65,0.0,-1.0,0.0,0.00063]
[1778999555864,44.42,78064.37,0.0,-1.0,0.0,0.00063]
[1778999555918,44.42,78064.37,0.0,-1.0,0.0,0.00063]
[1778999556060,44.42,78064.37,0.0,-1.0,0.0,0.00063]
[1778999556133,44.42,78064.37,0.0,-1.0,0.0,0.00063]
[1778999564289,44.42,78066.15,0.0,-1.0,0.0,0.00063]
[1778999565296,44.42,78068.81,0.0,-1.0,0.0,0.00064]
[1778999567548,44.42,78068.79,0.0,-1.0,0.0,0.00064]
[1778999567562,44.42,78068.79,0.0,-1.0,0.0,0.00064]
[1778999567660,44.42,78068.79,0.0,-1.0,0.0,0.00064]
[1778999567657,44.42,78068.8,0.0,-1.0,0.0,0.00064]
[1778999567810,44.42,78068.8,0.0,-1.0,0.0,0.00064]
[1778999574359,44.42,78068.91,0.0,-1.0,0.0,0.00064]
[1778999579394,44.42,78066.9,0.0,-1.0,0.0,0.00063]
[1778999581247,44.42,78067.05,0.0,-1.0,0.0,0.00063]
[1778999581309,44.42,78067.05,0.0,-1.0,0.0,0.00063]
[1778999581454,44.42,78067.05,0.0,-1.0,0.0,0.00063]
[1778999581561,44.42,78067.05,0.0,-1.0,0.0,0.00063]
[1778999581617,44.42,78066.73,0.0,-1.0,0.0,0.00063]
[1778999588457,44.42,78066.86,0.0,-1.0,0.0,0.00063]
[1778999592730,44.42,78066.67,0.0,-1.0,0.0,0.00063]
[1778999592810,44.42,78066.67,0.0,-1.0,0.0,0.00063]
[1778999592842,44.42,78066.67,0.0,-1.0,0.0,0.00063]
[1778999593059,44.42,78066.67,0.0,-1.0,0.0,0.00063]
[1778999593492,44.42,78067.06,0.0,-1.0,0.0,0.00063]
[1778999600542,44.42,78067.17,0.0,-1.0,0.0,0.00063]
[1778999605577,44.42,78067.34,0.0,-1.0,0.0,0.00063]
[1778999610612,44.42,78067.4,0.0,-1.0,0.0,0.00063]
[1778999610871,44.42,78067.4,0.0,-1.0,0.0,0.00063]
[1778999611058,44.42,78067.4,0.0,-1.0,0.0,0.00063]
[1778999611257,44.42,78067.4,0.0,-1.0,0.0,0.00063]
[1778999611308,44.42,78067.4,0.0,-1.0,0.0,0.00063]
[1778999611619,44.42,78067.34,0.0,-1.0,0.0,0.00063]
[1778999616654,44.42,78067.33,0.0,-1.0,0.0,0.00063]
[1778999623703,44.42,78067.12,0.0,-1.0,0.0,0.00063]
[1778999631759,44.42,78067.24,0.0,-1.0,0.0,0.00063]
[1778999634552,44.42,78067.21,0.0,-1.0,0.0,0.00063]
[1778999634563,44.42,78067.21,0.0,-1.0,0.0,0.00063]
[1778999634651,44.42,78071.87,0.0,-1.0,0.0,0.00064]
[1778999634762,44.42,78071.87,0.0,-1.0,0.0,0.00064]
[1778999634811,44.42,78071.87,0.0,-1.0,0.0,0.00064]
[1778999642369,44.42,78073.56,0.0,-1.0,0.0,0.00064]
[1778999642561,44.42,78073.56,0.0,-1.0,0.0,0.00064]
[1778999642586,44.42,78073.56,0.0,-1.0,0.0,0.00064]
[1778999642661,44.42,78074.5,0.0,-1.0,0.0,0.00064]
[1778999642810,44.42,78074.5,0.0,-1.0,0.0,0.00064]
[1778999648880,44.42,78076.51,0.0,-1.0,0.0,0.00064]
[1778999653915,44.42,78075.28,0.0,-1.0,0.0,0.00064]
[1778999656076,44.42,78075.35,0.0,-1.0,0.0,0.00064]
[1778999656310,44.42,78075.35,0.0,-1.0,0.0,0.00064]
[1778999656485,44.42,78075.35,0.0,-1.0,0.0,0.00064]
[1778999656559,44.42,78075.35,0.0,-1.0,0.0,0.00064]
[1778999656586,44.42,78073.39,0.0,-1.0,0.0,0.00064]
[1778999660968,44.42,78069.2,0.0,-1.0,0.0,0.00063]
[1778999661819,44.42,78069.2,0.0,-1.0,0.0,0.00063]
[1778999661990,44.42,78069.2,0.0,-1.0,0.0,0.00063]
[1778999662060,44.42,78069.2,0.0,-1.0,0.0,0.00063]
[1778999662159,44.42,78067.94,0.0,-1.0,0.0,0.00063]
[1778999675074,44.42,78067.85,0.0,-1.0,0.0,0.00063]
[1778999677440,44.42,78067.85,0.0,-1.0,0.0,0.00063]
[1778999677560,44.42,78067.85,0.0,-1.0,0.0,0.00063]
[1778999677661,44.42,78067.85,0.0,-1.0,0.0,0.00063]
[1778999677835,44.42,78067.85,0.0,-1.0,0.0,0.00063]
[1778999678061,44.42,78067.85,0.0,-1.0,0.0,0.00063]
[1778999679961,44.42,78068.44,0.0,-1.0,0.0,0.00063]
[1778999680060,44.42,78068.44,0.0,-1.0,0.0,0.00063]
[1778999680109,44.42,78073.94,0.0,-1.0,0.0,0.00064]
[1778999681259,44.42,78073.94,0.0,-1.0,0.0,0.00064]
[1778999681308,44.42,78073.94,0.0,-1.0,0.0,0.00064]
[1778999681409,44.42,78076.82,0.0,-1.0,0.0,0.00064]
[1778999682123,44.42,78078.55,0.0,-1.0,0.0,0.00064]
[1778999687247,44.42,78078.68,0.0,-1.0,0.0,0.00064]
[1778999687310,44.42,78078.68,0.0,-1.0,0.0,0.00064]
[1778999693200,44.42,78078.79,0.0,-1.0,0.0,0.00064]
[1778999698235,44.42,78078.74,0.0,-1.0,0.0,0.00064]
[1778999705284,44.42,78078.82,0.0,-1.0,0.0,0.00064]
[1778999711327,44.42,78078.75,0.0,-1.0,0.0,0.00064]
[1778999716362,44.42,78078.6,0.0,-1.0,0.0,0.00064]
[1778999721397,44.42,78078.5,0.0,-1.0,0.0,0.00064]
[1778999726432,44.42,78078.64,0.0,-1.0,0.0,0.00064]
[1778999729453,44.42,78080.43,0.0,-1.0,0.0,0.00065]
[1778999730460,44.42,78082.09,0.0,-1.0,0.0,0.00065]
[1778999731113,44.42,78082.09,0.0,-1.0,0.0,0.00065]
[1778999731307,44.42,78082.09,0.0,-1.0,0.0,0.00065]
[1778999731585,44.42,78082.09,0.0,-1.0,0.0,0.00065]
[1778999731810,44.42,78082.09,0.0,-1.0,0.0,0.00065]
[1778999731609,44.42,78082.72,0.0,-1.0,0.0,0.00064]
[1778999739524,44.42,78083.44,0.0,-1.0,0.0,0.00065]
[1778999750601,44.42,78083.72,0.0,-1.0,0.0,0.00065]
[1778999752495,44.42,78083.72,0.0,-1.0,0.0,0.00065]
[1778999752560,44.42,78083.72,0.0,-1.0,0.0,0.00065]
[1778999752615,44.42,78083.81,0.0,-1.0,0.0,0.00065]
[1778999752906,44.42,78083.81,0.0,-1.0,0.0,0.00065]
[1778999753079,44.42,78083.81,0.0,-1.0,0.0,0.00065]
[1778999758659,44.42,78084.69,0.0,-1.0,0.0,0.00065]
[1778999760671,44.42,78087.04,0.0,-1.0,0.0,0.00065]
[1778999760978,44.42,78087.04,0.0,-1.0,0.0,0.00065]
[1778999761060,44.42,78087.04,0.0,-1.0,0.0,0.00065]
[1778999761773,44.42,78087.04,0.0,-1.0,0.0,0.00065]
[1778999761809,44.42,78087.04,0.0,-1.0,0.0,0.00065]
[1778999761815,44.42,78088.95,0.0,-1.0,0.0,0.00065]
[1778999767720,44.42,78088.99,0.0,-1.0,0.0,0.00065]
[1778999768518,44.42,78088.99,0.0,-1.0,0.0,0.00065]
[1778999768560,44.42,78088.99,0.0,-1.0,0.0,0.00065]
[1778999768727,44.42,78088.96,0.0,-1.0,0.0,0.00065]
[1778999772755,44.42,78092.62,0.0,-1.0,0.0,0.00066]
[1778999773762,44.42,78096.77,0.0,-1.0,0.0,0.00067]
[1778999774681,44.42,78096.77,0.0,-1.0,0.0,0.00067]
[1778999774810,44.42,78096.77,0.0,-1.0,0.0,0.00067]
[1778999774769,44.42,78098.6,0.0,-1.0,0.0,0.00067]
[1778999774991,44.42,78098.6,0.0,-1.0,0.0,0.00067]
[1778999775060,44.42,78098.6,0.0,-1.0,0.0,0.00067]
[1778999775776,44.42,78098.78,0.0,-1.0,0.0,0.00067]
[1778999780811,44.42,78098.79,0.0,-1.0,0.0,0.00067]
[1778999783832,44.42,78096.5,0.0,-1.0,0.0,0.00067]
[1778999785800,44.42,78096.3,0.0,-1.0,0.0,0.00067]
[1778999785809,44.42,78096.3,0.0,-1.0,0.0,0.00067]
[1778999785896,44.42,78096.14,0.0,-1.0,0.0,0.00067]
[1778999786111,44.42,78096.14,0.0,-1.0,0.0,0.00067]
[1778999786309,44.42,78096.14,0.0,-1.0,0.0,0.00067]
[1778999791888,44.42,78096.43,0.0,-1.0,0.0,0.00066]
[1778999797930,44.42,78096.46,0.0,-1.0,0.0,0.00066]
[1778999800951,44.42,78093.95,0.0,-1.0,0.0,0.00066]
[1778999802008,44.42,78093.95,0.0,-1.0,0.0,0.00066]
[1778999802058,44.42,78093.95,0.0,-1.0,0.0,0.00066]
[1778999802386,44.42,78093.95,0.0,-1.0,0.0,0.00066]
[1778999802562,44.42,78093.95,0.0,-1.0,0.0,0.00066]
[1778999802633,44.42,78091.65,0.0,-1.0,0.0,0.00065]
[1778999809007,44.42,78091.84,0.0,-1.0,0.0,0.00065]
[1778999816056,44.42,78091.75,0.0,-1.0,0.0,0.00065]
[1778999824114,44.42,78091.25,0.0,-1.0,0.0,0.00065]
[1778999825681,44.42,78091.25,0.0,-1.0,0.0,0.00065]
[1778999825809,44.42,78091.25,0.0,-1.0,0.0,0.00065]
[1778999825902,44.42,78091.25,0.0,-1.0,0.0,0.00065]
[1778999826071,44.42,78091.25,0.0,-1.0,0.0,0.00065]
[1778999826310,44.42,78091.25,0.0,-1.0,0.0,0.00065]
[1778999832172,44.42,78091.31,0.0,-1.0,0.0,0.00065]
[1778999837207,44.42,78091.31,0.0,-1.0,0.0,0.00065]
[1778999843249,44.42,78091.29,0.0,-1.0,0.0,0.00065]
[1778999852312,44.42,78091.75,0.0,-1.0,0.0,0.00065]
[1778999857347,44.42,78092.05,0.0,-1.0,0.0,0.00065]
[1778999869431,44.42,78092.23,0.0,-1.0,0.0,0.00065]
[1778999879501,44.42,78091.85,0.0,-1.0,0.0,0.00065]
[1778999882765,44.42,78091.3,0.0,-1.0,0.0,0.00065]
[1778999882810,44.42,78091.3,0.0,-1.0,0.0,0.00065]
[1778999882866,44.42,78091.5,0.0,-1.0,0.0,0.00065]
[1778999883470,44.42,78091.5,0.0,-1.0,0.0,0.00065]
[1778999883560,44.42,78091.5,0.0,-1.0,0.0,0.00065]
[1778999889571,44.42,78091.86,0.0,-1.0,0.0,0.00065]
[1778999894607,44.42,78091.1,0.0,-1.0,0.0,0.00065]
[1778999899642,44.42,78091.24,0.0,-1.0,0.0,0.00065]
[1778999905684,44.42,78091.12,0.0,-1.0,0.0,0.00065]
[1778999906223,44.42,78091.12,0.0,-1.0,0.0,0.00065]
[1778999906310,44.42,78091.12,0.0,-1.0,0.0,0.00065]
[1778999906914,44.42,78091.12,0.0,-1.0,0.0,0.00065]
[1778999907060,44.42,78089.93,0.0,-1.0,0.0,0.00065]
[1778999913741,44.42,78089.15,0.0,-1.0,0.0,0.00064]
[1778999915504,44.42,78090.04,0.0,-1.0,0.0,0.00064]
[1778999915561,44.42,78090.04,0.0,-1.0,0.0,0.00064]
[1778999915975,44.42,78090.04,0.0,-1.0,0.0,0.00064]
[1778999916029,44.42,78090.04,0.0,-1.0,0.0,0.00064]
[1778999920790,44.42,78088.56,0.0,-1.0,0.0,0.00064]
[1778999925825,44.42,78089.14,0.0,-1.0,0.0,0.00064]
[1778999926654,44.42,78089.14,0.0,-1.0,0.0,0.00064]
[1778999926810,44.42,78089.14,0.0,-1.0,0.0,0.00064]
[1778999926832,44.42,78089.19,0.0,-1.0,0.0,0.00064]
[1778999927306,44.42,78089.19,0.0,-1.0,0.0,0.00064]
[1778999927563,44.42,78089.19,0.0,-1.0,0.0,0.00064]
[1778999934281,44.42,78088.28,0.0,-1.0,0.0,0.00064]
[1778999936699,44.42,78088.03,0.0,-1.0,0.0,0.00064]
[1778999936809,44.42,78088.03,0.0,-1.0,0.0,0.00064]
[1778999936902,44.42,78088.12,0.0,-1.0,0.0,0.00064]
[1778999937344,44.42,78088.12,0.0,-1.0,0.0,0.00064]
[1778999937560,44.42,78088.12,0.0,-1.0,0.0,0.00064]
[1778999942944,44.42,78088.28,0.0,-1.0,0.0,0.00064]
[1778999947979,44.42,78088.28,0.0,-1.0,0.0,0.00064]
[1778999955029,44.42,78088.56,0.0,-1.0,0.0,0.00064]
[1778999964092,44.42,78088.93,0.0,-1.0,0.0,0.00064]
[1778999965205,44.42,78089.58,0.0,-1.0,0.0,0.00064]
[1778999965308,44.42,78089.58,0.0,-1.0,0.0,0.00064]
[1778999966049,44.42,78089.58,0.0,-1.0,0.0,0.00064]
[1778999966061,44.42,78089.58,0.0,-1.0,0.0,0.00064]
[1778999966106,44.42,78089.54,0.0,-1.0,0.0,0.00064]
[1778999971141,44.42,78089.59,0.0,-1.0,0.0,0.00064]
[1778999975048,44.42,78089.62,0.0,-1.0,0.0,0.00064]
[1778999975058,44.42,78089.62,0.0,-1.0,0.0,0.00064]
[1778999975708,44.42,78089.34,0.0,-1.0,0.0,0.00064]
[1778999975810,44.42,78089.34,0.0,-1.0,0.0,0.00064]
[1778999975911,44.42,78088.84,0.0,-1.0,0.0,0.00064]
[1778999984377,44.42,78088.78,0.0,-1.0,0.0,0.00064]
[1778999985411,44.42,78088.78,0.0,-1.0,0.0,0.00064]
[1778999985568,44.42,78088.78,0.0,-1.0,0.0,0.00064]
[1778999985669,44.42,78086.15,0.0,-1.0,0.0,0.00063]
[1778999986246,44.42,78083.83,0.0,-1.0,0.0,0.00063]
[1778999987308,44.42,78083.83,0.0,-1.0,0.0,0.00063]
[1778999987395,44.42,78082.86,0.0,-1.0,0.0,0.00063]
[1778999997323,44.42,78081.4,0.0,-1.0,0.0,0.00063]
[1778999998710,44.42,78081.4,0.0,-1.0,0.0,0.00063]
[1778999998809,44.42,78081.4,0.0,-1.0,0.0,0.00063]
[1779000002373,44.42,78081.72,0.0,-1.0,0.0,0.00063]
[1779000002561,44.42,78081.72,0.0,-1.0,0.0,0.00063]
[1779000004863,44.42,78079.96,0.0,-1.0,0.0,0.00062]
[1779000005058,44.42,78079.96,0.0,-1.0,0.0,0.00062]
[1779000004892,44.42,78077.46,0.0,-1.0,0.0,0.00062]
[1779000005379,44.42,78073.1,0.0,-1.0,0.0,0.00061]
[1779000007933,44.42,78071.63,0.0,-1.0,0.0,0.00061]
[1779000008060,44.42,78071.63,0.0,-1.0,0.0,0.00061]
[1779000008094,44.42,78070.98,0.0,-1.0,0.0,0.00061]
[1779000013435,44.42,78069.74,0.0,-1.0,0.0,0.00061]
[1779000018470,44.42,78069.97,0.0,-1.0,0.0,0.00061]
[1779000022206,44.42,78069.63,0.0,-1.0,0.0,0.00061]
[1779000027318,44.42,78069.89,0.0,-1.0,0.0,0.00061]
[1779000039617,44.42,78069.96,0.0,-1.0,0.0,0.0006]
[1779000044652,44.42,78070.22,0.0,-1.0,0.0,0.0006]
[1779000047673,44.42,78067.02,0.0,-1.0,0.0,0.0006]
[1779000048668,44.42,78067.02,0.0,-1.0,0.0,0.0006]
[1779000048809,44.42,78067.02,0.0,-1.0,0.0,0.0006]
[1779000051289,44.42,78067.22,0.0,-1.0,0.0,0.0006]
[1779000051309,44.42,78067.22,0.0,-1.0,0.0,0.0006]
[1779000051701,44.42,78067.04,0.0,-1.0,0.0,0.0006]
[1779000057743,44.42,78066.78,0.0,-1.0,0.0,0.0006]
[1779000058440,44.42,78066.78,0.0,-1.0,0.0,0.0006]
[1779000058563,44.42,78066.78,0.0,-1.0,0.0,0.0006]
[1779000066293,44.42,78066.02,0.0,-1.0,0.0,0.0006]
[1779000066307,44.42,78066.02,0.0,-1.0,0.0,0.0006]
[1779000069774,44.42,78066.2,0.0,-1.0,0.0,0.0006]
[1779000069810,44.42,78066.2,0.0,-1.0,0.0,0.0006]
[1779000069911,44.42,78066.2,0.0,-1.0,0.0,0.0006]
[1779000076876,44.42,78066.14,0.0,-1.0,0.0,0.0006]
[1779000081912,44.42,78066.13,0.0,-1.0,0.0,0.0006]
[1779000083138,44.42,78066.13,0.0,-1.0,0.0,0.0006]
[1779000083308,44.42,78066.19,0.0,-1.0,0.0,0.0006]
[1779000095007,44.42,78067.96,0.0,-1.0,0.0,0.0006]
[1779000097313,44.42,78068.78,0.0,-1.0,0.0,0.0006]
[1779000097817,44.42,78068.78,0.0,-1.0,0.0,0.0006]
[1779000098059,44.42,78068.78,0.0,-1.0,0.0,0.0006]
[1779000098159,44.42,78068.94,0.0,-1.0,0.0,0.0006]
[1779000104065,44.42,78068.91,0.0,-1.0,0.0,0.0006]
[1779000109100,44.42,78068.29,0.0,-1.0,0.0,0.0006]
[1779000111114,44.42,78064.37,0.0,-1.0,0.0,0.00059]
[1779000112121,44.42,78061.37,0.0,-1.0,0.0,0.00059]
[1779000113096,44.42,78061.37,0.0,-1.0,0.0,0.00059]
[1779000113311,44.42,78061.33,0.0,-1.0,0.0,0.00059]
[1779000120177,44.42,78061.15,0.0,-1.0,0.0,0.00059]
[1779000124205,44.42,78058.57,0.0,-1.0,0.0,0.00058]
[1779000126952,44.42,78058.9,0.0,-1.0,0.0,0.00058]
[1779000127014,44.42,78058.9,0.0,-1.0,0.0,0.00058]
[1779000127060,44.42,78058.9,0.0,-1.0,0.0,0.00058]
[1779000127159,44.42,78058.9,0.0,-1.0,0.0,0.00058]
[1779000132261,44.42,78057.75,0.0,-1.0,0.0,0.00058]
[1779000133268,44.42,78055.09,0.0,-1.0,0.0,0.00058]
[1779000134275,44.42,78050.55,0.0,-1.0,0.0,0.00057]
[1779000135282,44.42,78048.14,0.0,-1.0,0.0,0.00057]
[1779000137725,44.42,78048.12,0.0,-1.0,0.0,0.00057]
[1779000137780,44.42,78048.12,0.0,-1.0,0.0,0.00057]
[1779000137813,44.42,78048.12,0.0,-1.0,0.0,0.00057]
[1779000137882,44.42,78048.13,0.0,-1.0,0.0,0.00057]
[1779000140317,44.42,78046.04,0.0,-1.0,0.0,0.00057]
[1779000144905,44.42,78044.26,0.0,-1.0,0.0,0.00056]
[1779000144978,44.42,78044.26,0.0,-1.0,0.0,0.00056]
[1779000145059,44.42,78044.26,0.0,-1.0,0.0,0.00056]
[1779000145080,44.42,78044.19,0.0,-1.0,0.0,0.00056]
[1779000150214,44.42,78043.84,0.0,-1.0,0.0,0.00056]
[1779000150311,44.42,78043.5,0.0,-1.0,0.0,0.00056]
[1779000150387,44.42,78043.28,0.0,-1.0,0.0,0.00056]
[1779000151394,44.42,78043.58,0.0,-1.0,0.0,0.00056]
[1779000155422,44.42,78039.03,0.0,-1.0,0.0,0.00055]
[1779000158100,44.42,78037.59,0.0,-1.0,0.0,0.00055]
[1779000158160,44.42,78035.24,0.0,-1.0,0.0,0.00055]
[1779000158310,44.42,78035.24,0.0,-1.0,0.0,0.00055]
[1779000165492,44.42,78035.86,0.0,-1.0,0.0,0.00055]
[1779000170527,44.42,78035.6,0.0,-1.0,0.0,0.00055]
[1779000172541,44.42,78032.11,0.0,-1.0,0.0,0.00054]
[1779000174545,44.42,78030.45,0.0,-1.0,0.0,0.00054]
[1779000174553,44.42,78030.45,0.0,-1.0,0.0,0.00054]
[1779000174562,44.42,78030.45,0.0,-1.0,0.0,0.00054]
[1779000174646,44.42,78029.0,0.0,-1.0,0.0,0.00054]
[1779000180597,44.42,78026.81,0.0,-1.0,0.0,0.00054]
[1779000183285,44.42,78027.08,0.0,-1.0,0.0,0.00054]
[1779000183310,44.42,78027.08,0.0,-1.0,0.0,0.00054]
[1779000183619,44.42,78026.96,0.0,-1.0,0.0,0.00054]
[1779000190672,44.42,78026.94,0.0,-1.0,0.0,0.00054]
[1779000195707,44.42,78024.87,0.0,-1.0,0.0,0.00053]
[1779000196714,44.42,78022.64,0.0,-1.0,0.0,0.00053]
[1779000198223,44.42,78022.64,0.0,-1.0,0.0,0.00053]
[1779000198229,44.42,78022.64,0.0,-1.0,0.0,0.00053]
[1779000198310,44.42,78022.64,0.0,-1.0,0.0,0.00053]
[1779000198324,44.42,78021.04,0.0,-1.0,0.0,0.00053]
[1779000201749,44.42,78024.75,0.0,-1.0,0.0,0.00053]
[1779000203373,44.42,78025.01,0.0,-1.0,0.0,0.00053]
[1779000203378,44.42,78025.01,0.0,-1.0,0.0,0.00053]
[1779000203561,44.42,78025.01,0.0,-1.0,0.0,0.00053]
[1779000203763,44.42,78024.23,0.0,-1.0,0.0,0.00053]
[1779000207791,44.42,78026.88,0.0,-1.0,0.0,0.00054]
[1779000209326,44.42,78026.88,0.0,-1.0,0.0,0.00054]
[1779000208798,44.42,78029.33,0.0,-1.0,0.0,0.00054]
[1779000209563,44.42,78029.33,0.0,-1.0,0.0,0.00054]
[1779000209805,44.42,78029.4,0.0,-1.0,0.0,0.00054]
[1779000211819,44.42,78029.4,0.0,-1.0,0.0,0.00053]
[1779000216855,44.42,78029.22,0.0,-1.0,0.0,0.00053]
[1779000217862,44.42,78027.15,0.0,-1.0,0.0,0.00053]
[1779000218476,44.42,78027.15,0.0,-1.0,0.0,0.00053]
[1779000218563,44.42,78027.15,0.0,-1.0,0.0,0.00053]
[1779000218869,44.42,78024.48,0.0,-1.0,0.0,0.00053]
[1779000221890,44.42,78021.43,0.0,-1.0,0.0,0.00052]
[1779000223023,44.42,78021.43,0.0,-1.0,0.0,0.00052]
[1779000223027,44.42,78021.43,0.0,-1.0,0.0,0.00052]
[1779000223060,44.42,78021.43,0.0,-1.0,0.0,0.00052]
[1779000223160,44.42,78021.16,0.0,-1.0,0.0,0.00052]
[1779000228939,44.42,78021.45,0.0,-1.0,0.0,0.00052]
[1779000233974,44.42,78021.12,0.0,-1.0,0.0,0.00052]
[1779000239009,44.42,78020.83,0.0,-1.0,0.0,0.00052]
[1779000246058,44.42,78020.47,0.0,-1.0,0.0,0.00052]
[1779000252100,44.42,78020.6,0.0,-1.0,0.0,0.00052]
[1779000252902,44.42,78020.6,0.0,-1.0,0.0,0.00052]
[1779000252908,44.42,78020.6,0.0,-1.0,0.0,0.00052]
[1779000253059,44.42,78020.6,0.0,-1.0,0.0,0.00052]
[1779000253114,44.42,78020.6,0.0,-1.0,0.0,0.00052]
[1779000258142,44.42,78020.51,0.0,-1.0,0.0,0.00052]
[1779000263177,44.42,78020.81,0.0,-1.0,0.0,0.00052]
[1779000269219,44.42,78020.84,0.0,-1.0,0.0,0.00052]
[1779000272240,44.42,78020.92,0.0,-1.0,0.0,0.00052]
[1779000277275,44.42,78020.81,0.0,-1.0,0.0,0.00052]
[1779000283317,44.42,78020.77,0.0,-1.0,0.0,0.00052]
[1779000285429,44.42,78020.77,0.0,-1.0,0.0,0.00052]
[1779000285431,44.42,78020.77,0.0,-1.0,0.0,0.00052]
[1779000285562,44.42,78020.88,0.0,-1.0,0.0,0.00052]
[1779000285512,44.42,78020.88,0.0,-1.0,0.0,0.00052]
[1779000293387,44.42,78020.96,0.0,-1.0,0.0,0.00052]
[1779000298422,44.42,78020.99,0.0,-1.0,0.0,0.00052]
[1779000303458,44.42,78020.49,0.0,-1.0,0.0,0.00052]
[1779000309502,44.42,78021.02,0.0,-1.0,0.0,0.00052]
[1779000313531,44.42,78023.71,0.0,-1.0,0.0,0.00052]
[1779000316886,44.42,78024.15,0.0,-1.0,0.0,0.00052]
[1779000316953,44.42,78024.15,0.0,-1.0,0.0,0.00052]
[1779000317065,44.42,78024.15,0.0,-1.0,0.0,0.00052]
[1779000317160,44.42,78024.15,0.0,-1.0,0.0,0.00052]
[1779000322594,44.42,78024.18,0.0,-1.0,0.0,0.00052]
[1779000328636,44.42,78023.87,0.0,-1.0,0.0,0.00052]
[1779000331661,44.42,78023.98,0.0,-1.0,0.0,0.00052]
[1779000333675,44.42,78028.32,0.0,-1.0,0.0,0.00053]
[1779000334848,44.42,78028.32,0.0,-1.0,0.0,0.00053]
[1779000335061,44.42,78028.32,0.0,-1.0,0.0,0.00053]
[1779000335161,44.42,78028.92,0.0,-1.0,0.0,0.00053]
[1779000341731,44.42,78029.35,0.0,-1.0,0.0,0.00053]
[1779000343745,44.42,78031.14,0.0,-1.0,0.0,0.00053]
[1779000345684,44.42,78031.74,0.0,-1.0,0.0,0.00053]
[1779000345730,44.42,78031.74,0.0,-1.0,0.0,0.00053]
[1779000345810,44.42,78031.74,0.0,-1.0,0.0,0.00053]
[1779000345895,44.42,78031.79,0.0,-1.0,0.0,0.00053]
[1779000352808,44.42,78032.3,0.0,-1.0,0.0,0.00053]
[1779000358850,44.42,78033.17,0.0,-1.0,0.0,0.00053]
[1779000365900,44.42,78033.28,0.0,-1.0,0.0,0.00053]
[1779000368353,44.42,78033.28,0.0,-1.0,0.0,0.00053]
[1779000368411,44.42,78033.28,0.0,-1.0,0.0,0.00053]
[1779000368572,44.42,78033.28,0.0,-1.0,0.0,0.00053]
[1779000373956,44.42,78033.06,0.0,-1.0,0.0,0.00053]
[1779000376197,44.42,78033.14,0.0,-1.0,0.0,0.00053]
[1779000376204,44.42,78033.14,0.0,-1.0,0.0,0.00053]
[1779000376309,44.42,78033.14,0.0,-1.0,0.0,0.00053]
[1779000376409,44.42,78033.09,0.0,-1.0,0.0,0.00053]
[1779000383019,44.42,78033.2,0.0,-1.0,0.0,0.00053]
[1779000390071,44.42,78033.02,0.0,-1.0,0.0,0.00053]
[1779000392496,44.42,78033.02,0.0,-1.0,0.0,0.00053]
[1779000392085,44.42,78033.23,0.0,-1.0,0.0,0.00053]
[1779000397569,44.42,78033.06,0.0,-1.0,0.0,0.00053]
[1779000403162,44.42,78033.09,0.0,-1.0,0.0,0.00053]
[1779000405176,44.42,78036.23,0.0,-1.0,0.0,0.00053]
[1779000406619,44.42,78037.56,0.0,-1.0,0.0,0.00053]
[1779000406679,44.42,78037.56,0.0,-1.0,0.0,0.00053]
[1779000406811,44.42,78037.56,0.0,-1.0,0.0,0.00053]
[1779000407190,44.42,78037.86,0.0,-1.0,0.0,0.00053]
[1779000416253,44.42,78038.72,0.0,-1.0,0.0,0.00054]
[1779000418006,44.42,78038.72,0.0,-1.0,0.0,0.00054]
[1779000418056,44.42,78038.72,0.0,-1.0,0.0,0.00054]
[1779000418062,44.42,78038.72,0.0,-1.0,0.0,0.00054]
[1779000418310,44.42,78038.72,0.0,-1.0,0.0,0.00054]
[1779000418403,44.42,78038.64,0.0,-1.0,0.0,0.00054]
[1779000421288,44.42,78036.25,0.0,-1.0,0.0,0.00053]
[1779000426323,44.42,78035.43,0.0,-1.0,0.0,0.00053]
[1779000431358,44.42,78035.28,0.0,-1.0,0.0,0.00053]
[1779000433190,44.42,78035.28,0.0,-1.0,0.0,0.00053]
[1779000433237,44.42,78035.28,0.0,-1.0,0.0,0.00053]
[1779000433312,44.42,78035.28,0.0,-1.0,0.0,0.00053]
[1779000433403,44.42,78035.28,0.0,-1.0,0.0,0.00053]
[1779000438409,44.42,78035.49,0.0,-1.0,0.0,0.00053]
[1779000443444,44.42,78031.69,0.0,-1.0,0.0,0.00053]
[1779000443864,44.42,78031.69,0.0,-1.0,0.0,0.00053]
[1779000443872,44.42,78031.69,0.0,-1.0,0.0,0.00053]
[1779000444059,44.42,78031.69,0.0,-1.0,0.0,0.00053]
[1779000444451,44.42,78031.45,0.0,-1.0,0.0,0.00053]
[1779000447472,44.42,78028.65,0.0,-1.0,0.0,0.00052]
[1779000453515,44.42,78028.04,0.0,-1.0,0.0,0.00052]
[1779000455244,44.42,78028.07,0.0,-1.0,0.0,0.00052]
[1779000455311,44.42,78028.07,0.0,-1.0,0.0,0.00052]
[1779000455416,44.42,78028.07,0.0,-1.0,0.0,0.00052]
[1779000455561,44.42,78028.07,0.0,-1.0,0.0,0.00052]
[1779000455562,44.42,78028.07,0.0,-1.0,0.0,0.00052]
[1779000460618,44.42,78027.84,0.0,-1.0,0.0,0.00052]
[1779000465654,44.42,78027.84,0.0,-1.0,0.0,0.00052]
[1779000470688,44.42,78027.44,0.0,-1.0,0.0,0.00052]
[1779000475723,44.42,78026.53,0.0,-1.0,0.0,0.00052]
[1779000477282,44.42,78026.53,0.0,-1.0,0.0,0.00052]
[1779000477310,44.42,78026.53,0.0,-1.0,0.0,0.00052]
[1779000477365,44.42,78026.53,0.0,-1.0,0.0,0.00052]
[1779000477560,44.42,78026.53,0.0,-1.0,0.0,0.00052]
[1779000477571,44.42,78026.67,0.0,-1.0,0.0,0.00052]
[1779000482772,44.42,78027.86,0.0,-1.0,0.0,0.00052]
[1779000486800,44.42,78031.17,0.0,-1.0,0.0,0.00052]
[1779000488810,44.42,78032.03,0.0,-1.0,0.0,0.00052]
[1779000488858,44.42,78032.03,0.0,-1.0,0.0,0.00052]
[1779000489059,44.42,78032.03,0.0,-1.0,0.0,0.00052]
[1779000489086,44.42,78032.39,0.0,-1.0,0.0,0.00052]
[1779000494856,44.42,78032.63,0.0,-1.0,0.0,0.00052]
[1779000499158,44.42,78033.01,0.0,-1.0,0.0,0.00052]
[1779000499165,44.42,78033.01,0.0,-1.0,0.0,0.00052]
[1779000499310,44.42,78033.01,0.0,-1.0,0.0,0.00052]
[1779000499379,44.42,78034.3,0.0,-1.0,0.0,0.00053]
[1779000504987,44.42,78033.03,0.0,-1.0,0.0,0.00052]
[1779000505059,44.42,78033.03,0.0,-1.0,0.0,0.00052]
[1779000505066,44.42,78033.03,0.0,-1.0,0.0,0.00052]
[1779000505309,44.42,78033.03,0.0,-1.0,0.0,0.00052]
[1779000505361,44.42,78033.13,0.0,-1.0,0.0,0.00052]
[1779000516008,44.42,78032.79,0.0,-1.0,0.0,0.00052]
[1779000523056,44.42,78033.23,0.0,-1.0,0.0,0.00052]
[1779000528091,44.42,78033.05,0.0,-1.0,0.0,0.00052]
[1779000533126,44.42,78033.02,0.0,-1.0,0.0,0.00052]
[1779000538161,44.42,78033.73,0.0,-1.0,0.0,0.00052]
[1779000542622,44.42,78034.36,0.0,-1.0,0.0,0.00052]
[1779000542683,44.42,78034.36,0.0,-1.0,0.0,0.00052]
[1779000542811,44.42,78034.36,0.0,-1.0,0.0,0.00052]
[1779000543196,44.42,78034.43,0.0,-1.0,0.0,0.00052]
[1779000548231,44.42,78035.46,0.0,-1.0,0.0,0.00052]
[1779000559308,44.42,78035.28,0.0,-1.0,0.0,0.00052]
[1779000559956,44.42,78035.28,0.0,-1.0,0.0,0.00052]
[1779000560061,44.42,78035.28,0.0,-1.0,0.0,0.00052]
[1779000560068,44.42,78035.28,0.0,-1.0,0.0,0.00052]
[1779000560308,44.42,78035.28,0.0,-1.0,0.0,0.00052]
[1779000560407,44.42,78035.31,0.0,-1.0,0.0,0.00052]
[1779000568371,44.42,78035.58,0.0,-1.0,0.0,0.00052]
[1779000569937,44.42,78035.66,0.0,-1.0,0.0,0.00052]
[1779000570060,44.42,78035.66,0.0,-1.0,0.0,0.00052]
[1779000570075,44.42,78035.66,0.0,-1.0,0.0,0.00052]
[1779000570310,44.42,78035.66,0.0,-1.0,0.0,0.00052]
[1779000570385,44.42,78035.62,0.0,-1.0,0.0,0.00052]
[1779000575420,44.42,78035.65,0.0,-1.0,0.0,0.00052]
[1779000580455,44.42,78035.71,0.0,-1.0,0.0,0.00052]
[1779000585490,44.42,78035.76,0.0,-1.0,0.0,0.00052]
[1779000590525,44.42,78034.5,0.0,-1.0,0.0,0.00052]
[1779000591698,44.42,78034.5,0.0,-1.0,0.0,0.00052]
[1779000591811,44.42,78034.07,0.0,-1.0,0.0,0.00052]
[1779000591870,44.42,78034.07,0.0,-1.0,0.0,0.00052]
[1779000592060,44.42,78034.07,0.0,-1.0,0.0,0.00052]
[1779000592539,44.42,78032.96,0.0,-1.0,0.0,0.00052]
[1779000597574,44.42,78033.53,0.0,-1.0,0.0,0.00052]
[1779000602613,44.42,78036.52,0.0,-1.0,0.0,0.00052]
[1779000604298,44.42,78037.53,0.0,-1.0,0.0,0.00052]
[1779000604309,44.42,78037.53,0.0,-1.0,0.0,0.00052]
[1779000604484,44.42,78037.53,0.0,-1.0,0.0,0.00052]
[1779000604560,44.42,78037.53,0.0,-1.0,0.0,0.00052]
[1779000604627,44.42,78037.44,0.0,-1.0,0.0,0.00052]
[1779000609662,44.42,78039.03,0.0,-1.0,0.0,0.00052]
[1779000614698,44.42,78040.22,0.0,-1.0,0.0,0.00053]
[1779000615600,44.42,78040.22,0.0,-1.0,0.0,0.00053]
[1779000615649,44.42,78040.22,0.0,-1.0,0.0,0.00053]
[1779000615705,44.42,78039.92,0.0,-1.0,0.0,0.00053]
[1779000615809,44.42,78039.92,0.0,-1.0,0.0,0.00053]
[1779000616712,44.42,78039.95,0.0,-1.0,0.0,0.00053]
[1779000623761,44.42,78040.65,0.0,-1.0,0.0,0.00053]
[1779000629803,44.42,78040.73,0.0,-1.0,0.0,0.00053]
[1779000631535,44.42,78040.73,0.0,-1.0,0.0,0.00053]
[1779000631562,44.42,78040.73,0.0,-1.0,0.0,0.00053]
[1779000631733,44.42,78040.73,0.0,-1.0,0.0,0.00053]
[1779000631736,44.42,78040.77,0.0,-1.0,0.0,0.00052]
[1779000631811,44.42,78040.77,0.0,-1.0,0.0,0.00052]
[1779000636854,44.42,78040.74,0.0,-1.0,0.0,0.00052]
[1779000638868,44.42,78042.39,0.0,-1.0,0.0,0.00053]
[1779000639962,44.42,78042.39,0.0,-1.0,0.0,0.00053]
[1779000640061,44.42,78042.39,0.0,-1.0,0.0,0.00053]
[1779000640390,44.42,78042.39,0.0,-1.0,0.0,0.00053]
[1779000640564,44.42,78042.39,0.0,-1.0,0.0,0.00053]
[1779000640626,44.42,78043.62,0.0,-1.0,0.0,0.00053]
[1779000645918,44.42,78044.53,0.0,-1.0,0.0,0.00053]
[1779000650953,44.42,78044.58,0.0,-1.0,0.0,0.00053]
[1779000655988,44.42,78044.64,0.0,-1.0,0.0,0.00053]
[1779000661035,44.42,78044.57,0.0,-1.0,0.0,0.00053]
[1779000666417,44.42,78044.72,0.0,-1.0,0.0,0.00053]
[1779000666568,44.42,78044.72,0.0,-1.0,0.0,0.00053]
[1779000666580,44.42,78044.72,0.0,-1.0,0.0,0.00053]
[1779000666810,44.42,78044.72,0.0,-1.0,0.0,0.00053]
[1779000666677,44.42,78045.84,0.0,-1.0,0.0,0.00053]
[1779000668084,44.42,78047.75,0.0,-1.0,0.0,0.00053]
[1779000673119,44.42,78048.21,0.0,-1.0,0.0,0.00053]
[1779000674125,44.42,78048.21,0.0,-1.0,0.0,0.00053]
[1779000674254,44.42,78048.21,0.0,-1.0,0.0,0.00053]
[1779000674310,44.42,78048.21,0.0,-1.0,0.0,0.00053]
[1779000674355,44.42,78047.94,0.0,-1.0,0.0,0.00053]
[1779000687217,44.42,78047.8,0.0,-1.0,0.0,0.00053]
[1779000693259,44.42,78047.77,0.0,-1.0,0.0,0.00053]
[1779000694207,44.42,78047.77,0.0,-1.0,0.0,0.00053]
[1779000694309,44.42,78047.77,0.0,-1.0,0.0,0.00053]
[1779000694432,44.42,78047.77,0.0,-1.0,0.0,0.00053]
[1779000694559,44.42,78047.77,0.0,-1.0,0.0,0.00053]
[1779000694660,44.42,78047.8,0.0,-1.0,0.0,0.00053]
[1779000700308,44.42,78047.69,0.0,-1.0,0.0,0.00053]
[1779000705343,44.42,78048.01,0.0,-1.0,0.0,0.00053]
[1779000710387,44.42,78048.01,0.0,-1.0,0.0,0.00053]
[1779000714415,44.42,78050.09,0.0,-1.0,0.0,0.00053]
[1779000718404,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000718561,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000718568,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000718809,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000718863,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000724485,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000725016,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000725060,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000725194,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000725310,44.42,78050.25,0.0,-1.0,0.0,0.00053]
[1779000727506,44.42,78050.27,0.0,-1.0,0.0,0.00053]
[1779000732547,44.42,78050.97,0.0,-1.0,0.0,0.00053]
[1779000737582,44.42,78051.05,0.0,-1.0,0.0,0.00053]
[1779000743624,44.42,78050.97,0.0,-1.0,0.0,0.00053]
[1779000748659,44.42,78050.83,0.0,-1.0,0.0,0.00053]
[1779000757722,44.42,78050.79,0.0,-1.0,0.0,0.00053]
[1779000762757,44.42,78050.72,0.0,-1.0,0.0,0.00053]
[1779000765677,44.42,78050.67,0.0,-1.0,0.0,0.00053]
[1779000765809,44.42,78050.67,0.0,-1.0,0.0,0.00053]
[1779000765912,44.42,78050.67,0.0,-1.0,0.0,0.00053]
[1779000765887,44.42,78050.47,0.0,-1.0,0.0,0.00053]
[1779000766059,44.42,78050.47,0.0,-1.0,0.0,0.00053]
[1779000771820,44.42,78051.13,0.0,-1.0,0.0,0.00053]
[1779000776855,44.42,78051.21,0.0,-1.0,0.0,0.00053]
[1779000781890,44.42,78051.19,0.0,-1.0,0.0,0.00053]
[1779000786925,44.42,78051.18,0.0,-1.0,0.0,0.00053]
[1779000791960,44.42,78051.24,0.0,-1.0,0.0,0.00053]
[1779000796997,44.42,78050.94,0.0,-1.0,0.0,0.00053]
[1779000803039,44.42,78051.12,0.0,-1.0,0.0,0.00053]
[1779000808074,44.42,78051.04,0.0,-1.0,0.0,0.00053]
[1779000813109,44.42,78051.12,0.0,-1.0,0.0,0.00052]
[1779000818144,44.42,78051.09,0.0,-1.0,0.0,0.00052]
[1779000823179,44.42,78051.05,0.0,-1.0,0.0,0.00052]
[1779000828214,44.42,78051.0,0.0,-1.0,0.0,0.00052]
[1779000833249,44.42,78051.04,0.0,-1.0,0.0,0.00052]
[1779000838284,44.42,78051.04,0.0,-1.0,0.0,0.00052]
[1779000844326,44.42,78051.11,0.0,-1.0,0.0,0.00052]
[1779000845333,44.42,78052.22,0.0,-1.0,0.0,0.00053]
[1779000850368,44.42,78052.08,0.0,-1.0,0.0,0.00053]
[1779000852891,44.42,78052.25,0.0,-1.0,0.0,0.00053]
[1779000852910,44.42,78058.64,0.0,-1.0,0.0,0.00053]
[1779000853059,44.42,78058.64,0.0,-1.0,0.0,0.00053]
[1779000853860,44.42,78058.64,0.0,-1.0,0.0,0.00053]
[1779000853961,44.42,78070.21,0.0,-1.0,0.0,0.00055]
[1779000854058,44.42,78070.21,0.0,-1.0,0.0,0.00055]
[1779000854396,44.42,78071.55,0.0,-1.0,0.0,0.00055]
[1779000861445,44.42,78073.19,0.0,-1.0,0.0,0.00055]
[1779000863183,44.42,78073.19,0.0,-1.0,0.0,0.00055]
[1779000863310,44.42,78073.19,0.0,-1.0,0.0,0.00055]
[1779000863604,44.42,78073.19,0.0,-1.0,0.0,0.00055]
[1779000863810,44.42,78073.19,0.0,-1.0,0.0,0.00055]
[1779000863828,44.42,78073.22,0.0,-1.0,0.0,0.00055]
[1779000865473,44.42,78074.46,0.0,-1.0,0.0,0.00056]
[1779000866480,44.42,78076.34,0.0,-1.0,0.0,0.00056]
[1779000867687,44.42,78076.34,0.0,-1.0,0.0,0.00056]
[1779000867795,44.42,78076.34,0.0,-1.0,0.0,0.00056]
[1779000867812,44.42,78076.34,0.0,-1.0,0.0,0.00056]
[1779000867896,44.42,78077.55,0.0,-1.0,0.0,0.00056]
[1779000873529,44.42,78077.73,0.0,-1.0,0.0,0.00056]
[1779000876958,44.42,78077.71,0.0,-1.0,0.0,0.00056]
[1779000877058,44.42,78077.71,0.0,-1.0,0.0,0.00056]
[1779000877581,44.42,78077.71,0.0,-1.0,0.0,0.00056]
[1779000877810,44.42,78077.71,0.0,-1.0,0.0,0.00056]
[1779000877910,44.42,78077.71,0.0,-1.0,0.0,0.00056]
[1779000883599,44.42,78077.99,0.0,-1.0,0.0,0.00056]
[1779000886644,44.42,78077.82,0.0,-1.0,0.0,0.00056]
[1779000886808,44.42,78077.82,0.0,-1.0,0.0,0.00056]
[1779000894676,44.42,78076.21,0.0,-1.0,0.0,0.00055]
[1779000901428,44.42,78076.22,0.0,-1.0,0.0,0.00055]
[1779000901642,44.42,78076.22,0.0,-1.0,0.0,0.00055]
[1779000901816,44.42,78076.22,0.0,-1.0,0.0,0.00055]
[1779000901990,44.42,78070.22,0.0,-1.0,0.0,0.00055]
[1779000902732,44.42,78068.98,0.0,-1.0,0.0,0.00054]
[1779000903309,44.42,78068.98,0.0,-1.0,0.0,0.00054]
[1779000903740,44.42,78068.96,0.0,-1.0,0.0,0.00054]
[1779000906220,44.42,78067.67,0.0,-1.0,0.0,0.00054]
[1779000906309,44.42,78067.67,0.0,-1.0,0.0,0.00054]
[1779000911795,44.42,78067.93,0.0,-1.0,0.0,0.00054]
[1779000915270,44.42,78067.82,0.0,-1.0,0.0,0.00054]
[1779000915310,44.42,78067.82,0.0,-1.0,0.0,0.00054]
[1779000915823,44.42,78067.79,0.0,-1.0,0.0,0.00054]
[1779000921867,44.42,78066.49,0.0,-1.0,0.0,0.00054]
[1779000922912,44.42,78062.33,0.0,-1.0,0.0,0.00054]
[1779000923879,44.42,78059.4,0.0,-1.0,0.0,0.00053]
[1779000925310,44.42,78059.59,0.0,-1.0,0.0,0.00053]
[1779000930928,44.42,78059.02,0.0,-1.0,0.0,0.00053]
[1779000931935,44.42,78059.64,0.0,-1.0,0.0,0.00053]
[1779000937977,44.42,78059.56,0.0,-1.0,0.0,0.00053]
[1779000943013,44.42,78058.1,0.0,-1.0,0.0,0.00053]
[1779000947660,44.42,78059.32,0.0,-1.0,0.0,0.00053]
[1779000947776,44.42,78059.32,0.0,-1.0,0.0,0.00053]
[1779000947815,44.42,78059.32,0.0,-1.0,0.0,0.00053]
[1779000948047,44.42,78059.36,0.0,-1.0,0.0,0.00053]
[1779000954089,44.42,78059.24,0.0,-1.0,0.0,0.00053]
[1779000959129,44.42,78058.99,0.0,-1.0,0.0,0.00053]
[1779000964164,44.42,78058.77,0.0,-1.0,0.0,0.00053]
[1779000969199,44.42,78058.88,0.0,-1.0,0.0,0.00053]
[1779000974234,44.42,78057.15,0.0,-1.0,0.0,0.00053]
[1779000977199,44.42,78057.15,0.0,-1.0,0.0,0.00053]
[1779000977310,44.42,78057.15,0.0,-1.0,0.0,0.00053]
[1779000977379,44.42,78057.15,0.0,-1.0,0.0,0.00053]
[1779000977560,44.42,78057.15,0.0,-1.0,0.0,0.00053]
[1779000977662,44.42,78057.12,0.0,-1.0,0.0,0.00053]
[1779000983297,44.42,78057.18,0.0,-1.0,0.0,0.00053]
[1779000989339,44.42,78057.1,0.0,-1.0,0.0,0.00053]
[1779000991353,44.42,78057.1,0.0,-1.0,0.0,0.00052]
[1779000996388,44.42,78057.17,0.0,-1.0,0.0,0.00052]
[1779001001423,44.42,78057.15,0.0,-1.0,0.0,0.00052]
[1779001006458,44.42,78057.14,0.0,-1.0,0.0,0.00052]
[1779001012500,44.42,78056.87,0.0,-1.0,0.0,0.00052]
[1779001017536,44.42,78056.87,0.0,-1.0,0.0,0.00052]
[1779001022571,44.42,78056.87,0.0,-1.0,0.0,0.00052]
[1779001027866,44.42,78056.8,0.0,-1.0,0.0,0.00052]
[1779001028063,44.42,78056.8,0.0,-1.0,0.0,0.00052]
[1779001033648,44.42,78056.83,0.0,-1.0,0.0,0.00052]
[1779001035662,44.42,78061.27,0.0,-1.0,0.0,0.00053]
[1779001036669,44.42,78065.2,0.0,-1.0,0.0,0.00053]
[1779001037676,44.42,78067.3,0.0,-1.0,0.0,0.00053]
[1779001042711,44.42,78070.03,0.0,-1.0,0.0,0.00054]
[1779001045732,44.42,78073.28,0.0,-1.0,0.0,0.00054]
[1779001048219,44.42,78074.01,0.0,-1.0,0.0,0.00054]
[1779001048311,44.42,78074.01,0.0,-1.0,0.0,0.00054]
[1779001049173,44.42,78074.01,0.0,-1.0,0.0,0.00054]
[1779001049308,44.42,78074.05,0.0,-1.0,0.0,0.00054]
[1779001049410,44.42,78074.05,0.0,-1.0,0.0,0.00054]
[1779001052781,44.42,78074.67,0.0,-1.0,0.0,0.00054]
[1779001054561,44.42,78074.68,0.0,-1.0,0.0,0.00054]
[1779001054812,44.42,78074.68,0.0,-1.0,0.0,0.00054]
[1779001063858,44.42,78073.93,0.0,-1.0,0.0,0.00054]
[1779001067125,44.42,78073.9,0.0,-1.0,0.0,0.00054]
[1779001067183,44.42,78073.9,0.0,-1.0,0.0,0.00054]
[1779001067310,44.42,78073.86,0.0,-1.0,0.0,0.00054]
[1779001067886,44.42,78073.82,0.0,-1.0,0.0,0.00054]
[1779001073928,44.42,78073.78,0.0,-1.0,0.0,0.00054]
[1779001078963,44.42,78073.71,0.0,-1.0,0.0,0.00054]
[1779001082836,44.42,78073.75,0.0,-1.0,0.0,0.00054]
[1779001082931,44.42,78073.75,0.0,-1.0,0.0,0.00054]
[1779001083071,44.42,78073.75,0.0,-1.0,0.0,0.00054]
[1779001083168,44.42,78073.71,0.0,-1.0,0.0,0.00054]
[1779001088368,44.42,78073.7,0.0,-1.0,0.0,0.00054]
[1779001088563,44.42,78073.7,0.0,-1.0,0.0,0.00054]
[1779001088731,44.42,78073.7,0.0,-1.0,0.0,0.00054]
[1779001088810,44.42,78073.7,0.0,-1.0,0.0,0.00054]
[1779001089033,44.42,78072.97,0.0,-1.0,0.0,0.00054]
[1779001094068,44.42,78073.12,0.0,-1.0,0.0,0.00054]
[1779001099103,44.42,78073.12,0.0,-1.0,0.0,0.00054]
[1779001104659,44.42,78073.12,0.0,-1.0,0.0,0.00054]
[1779001104812,44.42,78073.12,0.0,-1.0,0.0,0.00054]
[1779001110180,44.42,78073.17,0.0,-1.0,0.0,0.00054]
[1779001111187,44.42,78073.12,0.0,-1.0,0.0,0.00053]
[1779001119228,44.42,78073.12,0.0,-1.0,0.0,0.00053]
[1779001119303,44.42,78073.09,0.0,-1.0,0.0,0.00053]
[1779001119309,44.42,78073.09,0.0,-1.0,0.0,0.00053]
[1779001122264,44.42,78074.02,0.0,-1.0,0.0,0.00054]
[1779001123271,44.42,78076.14,0.0,-1.0,0.0,0.00054]
[1779001124132,44.42,78076.14,0.0,-1.0,0.0,0.00054]
[1779001124311,44.42,78076.14,0.0,-1.0,0.0,0.00054]
[1779001124393,44.42,78076.14,0.0,-1.0,0.0,0.00054]
[1779001124563,44.42,78076.14,0.0,-1.0,0.0,0.00054]
[1779001131327,44.42,78076.19,0.0,-1.0,0.0,0.00054]
[1779001136362,44.42,78076.59,0.0,-1.0,0.0,0.00054]
[1779001139951,44.42,78076.65,0.0,-1.0,0.0,0.00054]
[1779001140066,44.42,78076.65,0.0,-1.0,0.0,0.00054]
[1779001148446,44.42,78077.72,0.0,-1.0,0.0,0.00054]
[1779001149548,44.42,78077.72,0.0,-1.0,0.0,0.00054]
[1779001149560,44.42,78077.72,0.0,-1.0,0.0,0.00054]
[1779001149678,44.42,78077.72,0.0,-1.0,0.0,0.00054]
[1779001149810,44.42,78077.72,0.0,-1.0,0.0,0.00054]
[1779001149886,44.42,78077.72,0.0,-1.0,0.0,0.00054]
[1779001155495,44.42,78077.73,0.0,-1.0,0.0,0.00054]
[1779001158098,44.42,78077.96,0.0,-1.0,0.0,0.00054]
[1779001158310,44.42,78077.96,0.0,-1.0,0.0,0.00054]
[1779001159886,44.42,78078.4,0.0,-1.0,0.0,0.00054]
[1779001165065,44.42,78078.87,0.0,-1.0,0.0,0.00054]
[1779001171607,44.42,78078.73,0.0,-1.0,0.0,0.00054]
[1779001174058,44.42,78079.11,0.0,-1.0,0.0,0.00054]
[1779001174229,44.42,78079.11,0.0,-1.0,0.0,0.00054]
[1779001174315,44.42,78079.11,0.0,-1.0,0.0,0.00054]
[1779001174260,44.42,78079.6,0.0,-1.0,0.0,0.00054]
[1779001181677,44.42,78079.59,0.0,-1.0,0.0,0.00054]
[1779001189544,44.42,78079.6,0.0,-1.0,0.0,0.00054]
[1779001189561,44.42,78079.6,0.0,-1.0,0.0,0.00054]
[1779001189719,44.42,78079.6,0.0,-1.0,0.0,0.00054]
[1779001189810,44.42,78079.6,0.0,-1.0,0.0,0.00054]
[1779001197789,44.42,78079.7,0.0,-1.0,0.0,0.00054]
[1779001201817,44.42,78082.2,0.0,-1.0,0.0,0.00054]
[1779001203249,44.42,78082.2,0.0,-1.0,0.0,0.00054]
[1779001203312,44.42,78082.2,0.0,-1.0,0.0,0.00054]
[1779001209873,44.42,78085.48,0.0,-1.0,0.0,0.00055]
[1779001211887,44.42,78087.35,0.0,-1.0,0.0,0.00055]
[1779001212742,44.42,78087.35,0.0,-1.0,0.0,0.00055]
[1779001212816,44.42,78087.35,0.0,-1.0,0.0,0.00055]
[1779001213260,44.42,78087.35,0.0,-1.0,0.0,0.00055]
[1779001213308,44.42,78087.35,0.0,-1.0,0.0,0.00055]
[1779001213312,44.42,78086.97,0.0,-1.0,0.0,0.00055]
[1779001219943,44.42,78088.06,0.0,-1.0,0.0,0.00055]
[1779001221598,44.42,78088.24,0.0,-1.0,0.0,0.00055]
[1779001221810,44.42,78088.24,0.0,-1.0,0.0,0.00055]
[1779001226992,44.42,78088.16,0.0,-1.0,0.0,0.00055]
[1779001229738,44.42,78087.92,0.0,-1.0,0.0,0.00055]
[1779001229809,44.42,78087.92,0.0,-1.0,0.0,0.00055]
[1779001230474,44.42,78087.92,0.0,-1.0,0.0,0.00055]
[1779001230564,44.42,78087.92,0.0,-1.0,0.0,0.00055]
[1779001231020,44.42,78087.87,0.0,-1.0,0.0,0.00055]
[1779001234041,44.42,78085.78,0.0,-1.0,0.0,0.00054]
[1779001235683,44.42,78085.78,0.0,-1.0,0.0,0.00054]
[1779001235813,44.42,78085.78,0.0,-1.0,0.0,0.00054]
[1779001240992,44.42,78085.53,0.0,-1.0,0.0,0.00054]
[1779001241059,44.42,78085.53,0.0,-1.0,0.0,0.00054]
[1779001241088,44.42,78085.53,0.0,-1.0,0.0,0.00054]
[1779001241310,44.42,78085.53,0.0,-1.0,0.0,0.00054]
[1779001241399,44.42,78085.53,0.0,-1.0,0.0,0.00054]
[1779001248139,44.42,78085.99,0.0,-1.0,0.0,0.00054]
[1779001249181,44.42,78085.99,0.0,-1.0,0.0,0.00054]
[1779001249311,44.42,78085.99,0.0,-1.0,0.0,0.00054]
[1779001255189,44.42,78085.76,0.0,-1.0,0.0,0.00054]
[1779001260224,44.42,78083.67,0.0,-1.0,0.0,0.00054]
[1779001261231,44.42,78078.89,0.0,-1.0,0.0,0.00053]
[1779001262240,44.42,78075.62,0.0,-1.0,0.0,0.00053]
[1779001263806,44.42,78074.03,0.0,-1.0,0.0,0.00053]
[1779001264059,44.42,78074.03,0.0,-1.0,0.0,0.00053]
[1779001264451,44.42,78074.03,0.0,-1.0,0.0,0.00053]
[1779001264559,44.42,78073.26,0.0,-1.0,0.0,0.00053]
[1779001265259,44.42,78073.2,0.0,-1.0,0.0,0.00053]
[1779001271301,44.42,78073.8,0.0,-1.0,0.0,0.00053]
[1779001272116,44.42,78073.8,0.0,-1.0,0.0,0.00053]
[1779001272312,44.42,78073.8,0.0,-1.0,0.0,0.00053]
[1779001277343,44.42,78074.59,0.0,-1.0,0.0,0.00053]
[1779001281965,44.42,78074.72,0.0,-1.0,0.0,0.00053]
[1779001282059,44.42,78074.72,0.0,-1.0,0.0,0.00053]
[1779001282646,44.42,78074.7,0.0,-1.0,0.0,0.00053]
[1779001282811,44.42,78074.7,0.0,-1.0,0.0,0.00053]
[1779001283385,44.42,78074.34,0.0,-1.0,0.0,0.00053]
[1779001290434,44.42,78074.27,0.0,-1.0,0.0,0.00053]
[1779001291441,44.42,78074.28,0.0,-1.0,0.0,0.00052]
[1779001295881,44.42,78075.17,0.0,-1.0,0.0,0.00053]
[1779001296063,44.42,78075.17,0.0,-1.0,0.0,0.00053]
[1779001301511,44.42,78074.34,0.0,-1.0,0.0,0.00052]
[1779001303552,44.42,78073.01,0.0,-1.0,0.0,0.00052]
[1779001303565,44.42,78073.01,0.0,-1.0,0.0,0.00052]
[1779001304250,44.42,78073.01,0.0,-1.0,0.0,0.00052]
[1779001304311,44.42,78073.01,0.0,-1.0,0.0,0.00052]
[1779001304352,44.42,78073.48,0.0,-1.0,0.0,0.00052]
[1779001309567,44.42,78073.09,0.0,-1.0,0.0,0.00052]
[1779001314602,44.42,78073.32,0.0,-1.0,0.0,0.00052]
[1779001320482,44.42,78072.98,0.0,-1.0,0.0,0.00052]
[1779001320568,44.42,78072.98,0.0,-1.0,0.0,0.00052]
[1779001326686,44.43,78071.73,0.0,-1.0,0.0,0.00052]
[1779001327911,44.43,78071.73,0.0,-1.0,0.0,0.00052]
[1779001328062,44.43,78071.73,0.0,-1.0,0.0,0.00052]
[1779001328162,44.43,78068.46,0.0,-1.0,0.0,0.00052]
[1779001328796,44.43,78068.46,0.0,-1.0,0.0,0.00052]
[1779001328809,44.43,78068.46,0.0,-1.0,0.0,0.00052]
[1779001328893,44.43,78068.35,0.0,-1.0,0.0,0.00052]
[1779001335123,44.43,78068.35,0.0,-1.0,0.0,0.00052]
[1779001335314,44.43,78068.35,0.0,-1.0,0.0,0.00052]
[1779001336756,44.43,78064.56,0.0,-1.0,0.0,0.00051]
[1779001337763,44.43,78062.79,0.0,-1.0,0.0,0.00051]
[1779001342799,44.43,78061.32,0.0,-1.0,0.0,0.00051]
[1779001347973,44.44,78060.77,0.0,-1.0,0.0,0.00051]
[1779001348057,44.44,78060.77,0.0,-1.0,0.0,0.00051]
[1779001348071,44.45,78060.77,0.0,-1.0,0.0,0.00051]
[1779001352093,44.46,78060.05,0.0,-1.0,0.0,0.00052]
[1779001352309,44.46,78060.05,0.0,-1.0,0.0,0.00052]
[1779001352345,44.5,78060.05,0.0,-1.0,0.0,0.00052]
[1779001357904,44.55,78060.04,0.0,-1.0,0.0,0.00053]
[1779001360612,44.57,78059.96,0.0,-1.0,0.0,0.00054]
[1779001360810,44.57,78059.96,0.0,-1.0,0.0,0.00054]
[1779001361402,44.57,78059.96,0.0,-1.0,0.0,0.00054]
[1779001361565,44.57,78059.96,0.0,-1.0,0.0,0.00054]
[1779001361414,44.57,78058.98,0.0,-1.0,0.0,0.00054]
[1779001367974,44.58,78058.93,0.0,-1.0,0.0,0.00054]
[1779001371492,44.58,78058.54,0.0,-1.0,0.0,0.00054]
[1779001371561,44.58,78058.54,0.0,-1.0,0.0,0.00054]
[1779001377037,44.58,78058.74,0.0,-1.0,0.0,0.00054]
[1779001383079,44.59,78059.36,0.0,-1.0,0.0,0.00054]
[1779001389322,44.59,78059.1,0.0,-1.0,0.0,0.00054]
[1779001389564,44.59,78059.1,0.0,-1.0,0.0,0.00054]
[1779001389683,44.59,78059.38,0.0,-1.0,0.0,0.00054]
[1779001389811,44.59,78059.38,0.0,-1.0,0.0,0.00054]
[1779001390129,44.59,78059.2,0.0,-1.0,0.0,0.00054]
[1779001394733,44.6,78058.9,0.0,-1.0,0.0,0.00054]
[1779001394808,44.6,78058.9,0.0,-1.0,0.0,0.00054]
[1779001400199,44.6,78058.82,0.0,-1.0,0.0,0.00055]
[1779001405105,44.61,78059.5,0.0,-1.0,0.0,0.00055]
[1779001405310,44.61,78059.5,0.0,-1.0,0.0,0.00055]
[1779001406137,44.61,78059.51,0.0,-1.0,0.0,0.00055]
[1779001406311,44.61,78059.51,0.0,-1.0,0.0,0.00055]
[1779001406411,44.61,78059.38,0.0,-1.0,0.0,0.00055]
[1779001408255,44.61,78061.63,0.0,-1.0,0.0,0.00055]
[1779001409262,44.61,78063.48,0.0,-1.0,0.0,0.00055]
[1779001411276,44.61,78063.52,0.0,-1.0,0.0,0.00055]
[1779001413025,44.61,78063.84,0.0,-1.0,0.0,0.00055]
[1779001413058,44.61,78063.84,0.0,-1.0,0.0,0.00055]
[1779001418325,44.62,78064.47,0.0,-1.0,0.0,0.00055]
[1779001419332,44.62,78069.27,0.0,-1.0,0.0,0.00056]
[1779001419901,44.62,78069.27,0.0,-1.0,0.0,0.00056]
[1779001420059,44.62,78069.27,0.0,-1.0,0.0,0.00056]
[1779001420339,44.62,78075.07,0.0,-1.0,0.0,0.00057]
[1779001421346,44.62,78076.94,0.0,-1.0,0.0,0.00057]
[1779001422141,44.62,78076.94,0.0,-1.0,0.0,0.00057]
[1779001422310,44.62,78076.94,0.0,-1.0,0.0,0.00057]
[1779001422353,44.62,78078.55,0.0,-1.0,0.0,0.00057]
[1779001425199,44.62,78078.76,0.0,-1.0,0.0,0.00057]
[1779001425308,44.62,78078.76,0.0,-1.0,0.0,0.00057]
[1779001431416,44.62,78079.48,0.0,-1.0,0.0,0.00058]
[1779001432209,44.62,78079.48,0.0,-1.0,0.0,0.00058]
[1779001432310,44.62,78079.48,0.0,-1.0,0.0,0.00058]
[1779001433391,44.62,78080.31,0.0,-1.0,0.0,0.00058]
[1779001433559,44.62,78080.31,0.0,-1.0,0.0,0.00058]
[1779001433430,44.62,78080.44,0.0,-1.0,0.0,0.00058]
[1779001437458,44.62,78078.74,0.0,-1.0,0.0,0.00057]
[1779001438683,44.63,78077.29,0.0,-1.0,0.0,0.00057]
[1779001438810,44.63,78077.29,0.0,-1.0,0.0,0.00057]
[1779001444507,44.63,78076.55,0.0,-1.0,0.0,0.00057]
[1779001450550,44.63,78077.03,0.0,-1.0,0.0,0.00057]
[1779001452300,44.63,78077.38,0.0,-1.0,0.0,0.00057]
[1779001452311,44.63,78077.38,0.0,-1.0,0.0,0.00057]
[1779001453121,44.63,78078.34,0.0,-1.0,0.0,0.00058]
[1779001453311,44.63,78078.34,0.0,-1.0,0.0,0.00058]
[1779001453571,44.63,78078.16,0.0,-1.0,0.0,0.00058]
[1779001458606,44.63,78078.24,0.0,-1.0,0.0,0.00058]
[1779001461685,44.63,78077.7,0.0,-1.0,0.0,0.00058]
[1779001461808,44.64,78077.16,0.0,-1.0,0.0,0.00058]
[1779001467669,44.64,78076.94,0.0,-1.0,0.0,0.00058]
[1779001471700,44.64,78077.48,0.0,-1.0,0.0,0.00057]
[1779001476052,44.64,78077.58,0.0,-1.0,0.0,0.00057]
[1779001476061,44.64,78077.58,0.0,-1.0,0.0,0.00057]
[1779001477529,44.64,78077.34,0.0,-1.0,0.0,0.00057]
[1779001477560,44.64,78077.34,0.0,-1.0,0.0,0.00057]
[1779001477579,44.64,78076.23,0.0,-1.0,0.0,0.00057]
[1779001482774,44.64,78075.29,0.0,-1.0,0.0,0.00057]
[1779001487809,44.65,78075.51,0.0,-1.0,0.0,0.00057]
[1779001490460,44.65,78075.37,0.0,-1.0,0.0,0.00057]
[1779001490561,44.65,78075.37,0.0,-1.0,0.0,0.00057]
[1779001495251,44.65,78073.85,0.0,-1.0,0.0,0.00057]
[1779001495311,44.65,78073.85,0.0,-1.0,0.0,0.00057]
[1779001495467,44.65,78073.85,0.0,-1.0,0.0,0.00057]
[1779001495560,44.65,78073.85,0.0,-1.0,0.0,0.00057]
[1779001495569,44.65,78074.57,0.0,-1.0,0.0,0.00057]
[1779001500216,44.65,78074.36,0.0,-1.0,0.0,0.00057]
[1779001500309,44.65,78074.36,0.0,-1.0,0.0,0.00057]
[1779001501907,44.65,78068.54,0.0,-1.0,0.0,0.00056]
[1779001506942,44.66,78067.54,0.0,-1.0,0.0,0.00056]
[1779001509087,44.66,78067.65,0.0,-1.0,0.0,0.00056]
[1779001509308,44.66,78067.65,0.0,-1.0,0.0,0.00056]
[1779001509397,44.66,78067.16,0.0,-1.0,0.0,0.00056]
[1779001514313,44.66,78066.76,0.0,-1.0,0.0,0.00056]
[1779001520033,44.66,78067.25,0.0,-1.0,0.0,0.00057]
[1779001525068,44.67,78066.99,0.0,-1.0,0.0,0.00057]
[1779001527082,44.67,78062.76,0.0,-1.0,0.0,0.00056]
[1779001528089,44.67,78057.52,0.0,-1.0,0.0,0.00055]
[1779001529076,44.67,78057.52,0.0,-1.0,0.0,0.00055]
[1779001529311,44.67,78057.52,0.0,-1.0,0.0,0.00055]
[1779001529412,44.67,78056.01,0.0,-1.0,0.0,0.00055]
[1779001530563,44.67,78056.01,0.0,-1.0,0.0,0.00055]
[1779001530813,44.67,78055.94,0.0,-1.0,0.0,0.00055]
[1779001536145,44.67,78054.83,0.0,-1.0,0.0,0.00055]
[1779001541180,44.68,78052.26,0.0,-1.0,0.0,0.00054]
[1779001544116,44.68,78052.22,0.0,-1.0,0.0,0.00054]
[1779001544309,44.68,78052.22,0.0,-1.0,0.0,0.00054]
[1779001544328,44.68,78052.47,0.0,-1.0,0.0,0.00055]
[1779001545348,44.68,78052.47,0.0,-1.0,0.0,0.00055]
[1779001545560,44.68,78052.47,0.0,-1.0,0.0,0.00055]
[1779001551250,44.69,78052.59,0.0,-1.0,0.0,0.00055]
[1779001552308,44.69,78052.59,0.0,-1.0,0.0,0.00055]
[1779001552561,44.69,78052.59,0.0,-1.0,0.0,0.00055]
[1779001552657,44.69,78052.59,0.0,-1.0,0.0,0.00055]
[1779001553134,44.69,78052.59,0.0,-1.0,0.0,0.00055]
[1779001553308,44.69,78052.59,0.0,-1.0,0.0,0.00055]
[1779001558299,44.69,78054.55,0.0,-1.0,0.0,0.00055]
[1779001559306,44.69,78056.8,0.0,-1.0,0.0,0.00055]
[1779001560630,44.69,78056.8,0.0,-1.0,0.0,0.00055]
[1779001560662,44.7,78056.77,0.0,-1.0,0.0,0.00055]
[1779001560810,44.7,78056.77,0.0,-1.0,0.0,0.00055]
[1779001561778,44.7,78056.77,0.0,-1.0,0.0,0.00055]
[1779001561819,44.7,78056.81,0.0,-1.0,0.0,0.00055]
[1779001566355,44.7,78058.49,0.0,-1.0,0.0,0.00056]
[1779001567468,44.7,78058.49,0.0,-1.0,0.0,0.00056]
[1779001567561,44.7,78058.49,0.0,-1.0,0.0,0.00056]
[1779001567656,44.7,78059.23,0.0,-1.0,0.0,0.00056]
[1779001568797,44.7,78059.23,0.0,-1.0,0.0,0.00056]
[1779001568811,44.7,78059.44,0.0,-1.0,0.0,0.00056]
[1779001574412,44.71,78059.47,0.0,-1.0,0.0,0.00056]
[1779001576866,44.71,78060.49,0.0,-1.0,0.0,0.00056]
[1779001577061,44.71,78060.49,0.0,-1.0,0.0,0.00056]
[1779001577433,44.71,78060.59,0.0,-1.0,0.0,0.00056]
[1779001577906,44.71,78060.59,0.0,-1.0,0.0,0.00056]
[1779001578062,44.71,78060.59,0.0,-1.0,0.0,0.00056]
[1779001583476,44.71,78060.64,0.0,-1.0,0.0,0.00056]
[1779001587940,44.72,78060.55,0.0,-1.0,0.0,0.00057]
[1779001588058,44.72,78060.55,0.0,-1.0,0.0,0.00057]
[1779001588510,44.72,78061.22,0.0,-1.0,0.0,0.00057]
[1779001589287,44.72,78061.22,0.0,-1.0,0.0,0.00057]
[1779001589310,44.72,78061.22,0.0,-1.0,0.0,0.00057]
[1779001589517,44.72,78064.31,0.0,-1.0,0.0,0.00057]
[1779001590524,44.72,78066.9,0.0,-1.0,0.0,0.00057]
[1779001593545,44.72,78067.24,0.0,-1.0,0.0,0.00057]
[1779001597398,44.72,78066.48,0.0,-1.0,0.0,0.00057]
[1779001597561,44.72,78066.48,0.0,-1.0,0.0,0.00057]
[1779001597573,44.72,78066.4,0.0,-1.0,0.0,0.00057]
[1779001598290,44.72,78066.4,0.0,-1.0,0.0,0.00057]
[1779001598312,44.72,78066.4,0.0,-1.0,0.0,0.00057]
[1779001604541,44.73,78066.15,0.0,-1.0,0.0,0.00057]
[1779001612678,44.73,78066.01,0.0,-1.0,0.0,0.00057]
[1779001617713,44.74,78066.14,0.0,-1.0,0.0,0.00057]
[1779001621805,44.74,78065.74,0.0,-1.0,0.0,0.00057]
[1779001621855,44.74,78065.6,0.0,-1.0,0.0,0.00057]
[1779001622059,44.74,78065.6,0.0,-1.0,0.0,0.00057]
[1779001622649,44.74,78065.6,0.0,-1.0,0.0,0.00057]
[1779001622810,44.74,78065.6,0.0,-1.0,0.0,0.00057]
[1779001622748,44.74,78065.69,0.0,-1.0,0.0,0.00057]
[1779001627784,44.74,78065.77,0.0,-1.0,0.0,0.00058]
[1779001632819,44.75,78065.67,0.0,-1.0,0.0,0.00058]
[1779001637854,44.75,78065.93,0.0,-1.0,0.0,0.00058]
[1779001642889,44.75,78065.86,0.0,-1.0,0.0,0.00058]
[1779001645910,44.75,78068.3,0.0,-1.0,0.0,0.00058]
[1779001647016,44.75,78068.3,0.0,-1.0,0.0,0.00058]
[1779001647060,44.75,78068.3,0.0,-1.0,0.0,0.00058]
[1779001647181,44.75,78068.49,0.0,-1.0,0.0,0.00058]
[1779001648237,44.75,78068.49,0.0,-1.0,0.0,0.00058]
[1779001648310,44.75,78068.49,0.0,-1.0,0.0,0.00058]
[1779001651952,44.76,78069.49,0.0,-1.0,0.0,0.00058]
[1779001655785,44.76,78070.06,0.0,-1.0,0.0,0.00058]
[1779001655810,44.76,78070.06,0.0,-1.0,0.0,0.00058]
[1779001655821,44.76,78070.3,0.0,-1.0,0.0,0.00058]
[1779001656396,44.76,78070.3,0.0,-1.0,0.0,0.00058]
[1779001656562,44.76,78070.3,0.0,-1.0,0.0,0.00058]
[1779001662023,44.76,78072.24,0.0,-1.0,0.0,0.00059]
[1779001664254,44.76,78072.53,0.0,-1.0,0.0,0.00059]
[1779001664309,44.76,78072.53,0.0,-1.0,0.0,0.00059]
[1779001664410,44.76,78072.99,0.0,-1.0,0.0,0.00059]
[1779001665175,44.76,78072.99,0.0,-1.0,0.0,0.00059]
[1779001665312,44.76,78072.99,0.0,-1.0,0.0,0.00059]
[1779001671085,44.77,78073.11,0.0,-1.0,0.0,0.00059]
[1779001676120,44.77,78073.08,0.0,-1.0,0.0,0.00059]
[1779001683169,44.77,78073.03,0.0,-1.0,0.0,0.00059]
[1779001693240,44.78,78073.01,0.0,-1.0,0.0,0.00059]
[1779001694995,44.78,78073.01,0.0,-1.0,0.0,0.00059]
[1779001695063,44.78,78073.01,0.0,-1.0,0.0,0.00059]
[1779001695151,44.78,78073.01,0.0,-1.0,0.0,0.00059]
[1779001696397,44.78,78073.01,0.0,-1.0,0.0,0.00059]
[1779001696560,44.78,78073.01,0.0,-1.0,0.0,0.00059]
[1779001703317,44.78,78073.08,0.0,-1.0,0.0,0.00059]
[1779001708352,44.79,78073.12,0.0,-1.0,0.0,0.00059]
[1779001713387,44.79,78073.07,0.0,-1.0,0.0,0.00059]
[1779001718422,44.79,78072.79,0.0,-1.0,0.0,0.00059]
[1779001723457,44.79,78073.21,0.0,-1.0,0.0,0.00059]
[1779001728492,44.79,78073.4,0.0,-1.0,0.0,0.00059]
[1779001731634,44.8,78073.27,0.0,-1.0,0.0,0.00059]
[1779001731810,44.8,78073.27,0.0,-1.0,0.0,0.00059]
[1779001731910,44.8,78074.1,0.0,-1.0,0.0,0.00059]
[1779001732989,44.8,78073.97,0.0,-1.0,0.0,0.00059]
[1779001733060,44.8,78073.97,0.0,-1.0,0.0,0.00059]
[1779001738562,44.8,78073.73,0.0,-1.0,0.0,0.00059]
[1779001740334,44.8,78073.79,0.0,-1.0,0.0,0.00059]
[1779001740559,44.8,78073.79,0.0,-1.0,0.0,0.00059]
[1779001740576,44.8,78073.32,0.0,-1.0,0.0,0.00059]
[1779001741455,44.8,78073.32,0.0,-1.0,0.0,0.00059]
[1779001741563,44.8,78073.32,0.0,-1.0,0.0,0.00059]
[1779001749644,44.81,78073.78,0.0,-1.0,0.0,0.0006]
[1779001756694,44.81,78073.71,0.0,-1.0,0.0,0.0006]
[1779001764752,44.81,78074.26,0.0,-1.0,0.0,0.0006]
[1779001769786,44.81,78075.22,0.0,-1.0,0.0,0.0006]
[1779001773814,44.82,78075.52,0.0,-1.0,0.0,0.0006]
[1779001778851,44.82,78075.59,0.0,-1.0,0.0,0.0006]
[1779001780393,44.82,78075.52,0.0,-1.0,0.0,0.0006]
[1779001780563,44.82,78075.52,0.0,-1.0,0.0,0.0006]
[1779001780865,44.82,78075.3,0.0,-1.0,0.0,0.0006]
[1779001781880,44.82,78075.3,0.0,-1.0,0.0,0.0006]
[1779001782058,44.82,78075.26,0.0,-1.0,0.0,0.0006]
[1779001786833,44.82,78074.6,0.0,-1.0,0.0,0.0006]
[1779001787061,44.82,78074.65,0.0,-1.0,0.0,0.0006]
[1779001791367,44.82,78075.12,0.0,-1.0,0.0,0.0006]
[1779001791572,44.82,78075.12,0.0,-1.0,0.0,0.0006]
[1779001791942,44.82,78075.37,0.0,-1.0,0.0,0.0006]
[1779001796977,44.82,78075.26,0.0,-1.0,0.0,0.0006]
[1779001799998,44.82,78070.49,0.0,-1.0,0.0,0.00059]
[1779001801005,44.83,78066.12,0.0,-1.0,0.0,0.00059]
[1779001802422,44.83,78065.26,0.0,-1.0,0.0,0.00058]
[1779001802577,44.83,78065.26,0.0,-1.0,0.0,0.00058]
[1779001808058,44.83,78065.77,0.0,-1.0,0.0,0.00059]
[1779001813092,44.83,78065.49,0.0,-1.0,0.0,0.00059]
[1779001817891,44.83,78065.16,0.0,-1.0,0.0,0.00059]
[1779001818059,44.83,78065.16,0.0,-1.0,0.0,0.00059]
[1779001817992,44.83,78065.16,0.0,-1.0,0.0,0.00059]
[1779001818098,44.83,78065.16,0.0,-1.0,0.0,0.00059]
[1779001819283,44.83,78065.16,0.0,-1.0,0.0,0.00059]
[1779001819308,44.83,78065.16,0.0,-1.0,0.0,0.00059]
[1779001826183,44.84,78064.38,0.0,-1.0,0.0,0.00059]
[1779001827586,44.84,78064.38,0.0,-1.0,0.0,0.00059]
[1779001827809,44.84,78064.38,0.0,-1.0,0.0,0.00059]
[1779001827910,44.84,78063.85,0.0,-1.0,0.0,0.00059]
[1779001828806,44.84,78063.85,0.0,-1.0,0.0,0.00059]
[1779001829061,44.84,78063.85,0.0,-1.0,0.0,0.00059]
[1779001832225,44.84,78064.62,0.0,-1.0,0.0,0.00058]
[1779001836765,44.84,78064.65,0.0,-1.0,0.0,0.00058]
[1779001836810,44.84,78064.65,0.0,-1.0,0.0,0.00058]
[1779001836911,44.84,78064.82,0.0,-1.0,0.0,0.00058]
[1779001838248,44.84,78064.19,0.0,-1.0,0.0,0.00058]
[1779001838310,44.84,78064.19,0.0,-1.0,0.0,0.00058]
[1779001845316,44.84,78064.66,0.0,-1.0,0.0,0.00058]
[1779001846466,44.84,78064.66,0.0,-1.0,0.0,0.00058]
[1779001846561,44.84,78064.66,0.0,-1.0,0.0,0.00058]
[1779001846712,44.85,78063.67,0.0,-1.0,0.0,0.00058]
[1779001847330,44.85,78066.67,0.0,-1.0,0.0,0.00059]
[1779001848323,44.85,78066.67,0.0,-1.0,0.0,0.00059]
[1779001848568,44.85,78066.67,0.0,-1.0,0.0,0.00059]
[1779001848580,44.85,78068.34,0.0,-1.0,0.0,0.00059]
[1779001854379,44.85,78068.59,0.0,-1.0,0.0,0.00059]
[1779001859414,44.85,78068.51,0.0,-1.0,0.0,0.00059]
[1779001860134,44.85,78068.51,0.0,-1.0,0.0,0.00059]
[1779001860309,44.85,78068.51,0.0,-1.0,0.0,0.00059]
[1779001860421,44.85,78068.65,0.0,-1.0,0.0,0.00059]
[1779001861947,44.85,78068.65,0.0,-1.0,0.0,0.00059]
[1779001862059,44.85,78068.65,0.0,-1.0,0.0,0.00059]
[1779001867470,44.85,78068.75,0.0,-1.0,0.0,0.00059]
[1779001871150,44.86,78068.44,0.0,-1.0,0.0,0.00059]
[1779001871309,44.86,78068.44,0.0,-1.0,0.0,0.00059]
[1779001871498,44.86,78067.62,0.0,-1.0,0.0,0.00059]
[1779001873341,44.86,78068.45,0.0,-1.0,0.0,0.00059]
[1779001873561,44.86,78068.45,0.0,-1.0,0.0,0.00059]
[1779001875526,44.86,78067.37,0.0,-1.0,0.0,0.00059]
[1779001880561,44.86,78066.83,0.0,-1.0,0.0,0.00059]
[1779001881568,44.86,78067.85,0.0,-1.0,0.0,0.00059]
[1779001882672,44.86,78067.85,0.0,-1.0,0.0,0.00059]
[1779001882810,44.86,78067.85,0.0,-1.0,0.0,0.00059]
[1779001888617,44.86,78067.15,0.0,-1.0,0.0,0.00059]
[1779001889836,44.86,78067.15,0.0,-1.0,0.0,0.00059]
[1779001890059,44.86,78067.15,0.0,-1.0,0.0,0.00059]
[1779001889893,44.87,78064.75,0.0,-1.0,0.0,0.00059]
[1779001890310,44.87,78064.75,0.0,-1.0,0.0,0.00059]
[1779001890631,44.87,78065.18,0.0,-1.0,0.0,0.00059]
[1779001891638,44.87,78065.37,0.0,-1.0,0.0,0.00059]
[1779001898687,44.87,78065.49,0.0,-1.0,0.0,0.00059]
[1779001905143,44.87,78065.77,0.0,-1.0,0.0,0.00059]
[1779001905310,44.87,78065.77,0.0,-1.0,0.0,0.00059]
[1779001906743,44.87,78063.8,0.0,-1.0,0.0,0.00059]
[1779001909764,44.88,78067.73,0.0,-1.0,0.0,0.00059]
[1779001910910,44.88,78067.73,0.0,-1.0,0.0,0.00059]
[1779001911059,44.88,78067.73,0.0,-1.0,0.0,0.00059]
[1779001911467,44.88,78067.89,0.0,-1.0,0.0,0.00059]
[1779001911562,44.88,78067.89,0.0,-1.0,0.0,0.00059]
[1779001911778,44.88,78067.52,0.0,-1.0,0.0,0.00059]
[1779001916814,44.88,78066.86,0.0,-1.0,0.0,0.00059]
[1779001921848,44.88,78066.83,0.0,-1.0,0.0,0.00059]
[1779001925876,44.89,78072.56,0.0,-1.0,0.0,0.0006]
[1779001926883,44.89,78077.69,0.0,-1.0,0.0,0.00061]
[1779001928565,44.89,78079.32,0.0,-1.0,0.0,0.00061]
[1779001928810,44.89,78079.32,0.0,-1.0,0.0,0.00061]
[1779001933475,44.89,78078.35,0.0,-1.0,0.0,0.00061]
[1779001933562,44.89,78078.35,0.0,-1.0,0.0,0.00061]
[1779001933650,44.89,78078.35,0.0,-1.0,0.0,0.00061]
[1779001933810,44.89,78078.35,0.0,-1.0,0.0,0.00061]
[1779001933836,44.89,78078.35,0.0,-1.0,0.0,0.00061]
[1779001944003,44.89,78075.36,0.0,-1.0,0.0,0.00061]
[1779001945777,44.89,78073.59,0.0,-1.0,0.0,0.00061]
[1779001945809,44.89,78073.59,0.0,-1.0,0.0,0.00061]
[1779001952063,44.89,78072.87,0.0,-1.0,0.0,0.0006]
[1779001957098,44.89,78071.19,0.0,-1.0,0.0,0.0006]
[1779001958184,44.89,78071.19,0.0,-1.0,0.0,0.0006]
[1779001958310,44.89,78071.2,0.0,-1.0,0.0,0.0006]
[1779001959381,44.89,78071.37,0.0,-1.0,0.0,0.0006]
[1779001959563,44.89,78071.37,0.0,-1.0,0.0,0.0006]
[1779001960119,44.89,78071.48,0.0,-1.0,0.0,0.0006]
[1779001968175,44.9,78071.85,0.0,-1.0,0.0,0.0006]
[1779001970449,44.9,78072.24,0.0,-1.0,0.0,0.0006]
[1779001970562,44.9,78072.24,0.0,-1.0,0.0,0.0006]
[1779001980259,44.9,78072.77,0.0,-1.0,0.0,0.0006]
[1779001985294,44.9,78072.64,0.0,-1.0,0.0,0.0006]
[1779001992695,44.9,78072.65,0.0,-1.0,0.0,0.0006]
[1779001992809,44.9,78072.65,0.0,-1.0,0.0,0.0006]
[1779001994107,44.9,78072.65,0.0,-1.0,0.0,0.0006]
[1779001994154,44.9,78072.65,0.0,-1.0,0.0,0.0006]
[1779001994310,44.9,78072.65,0.0,-1.0,0.0,0.0006]
[1779001999392,44.91,78072.65,0.0,-1.0,0.0,0.0006]
[1779002004427,44.91,78074.33,0.0,-1.0,0.0,0.00061]
[1779002006424,44.91,78075.8,0.0,-1.0,0.0,0.00061]
[1779002006559,44.91,78075.8,0.0,-1.0,0.0,0.00061]
[1779002012483,44.91,78073.77,0.0,-1.0,0.0,0.0006]
[1779002017519,44.91,78073.7,0.0,-1.0,0.0,0.0006]
[1779002023561,44.91,78073.67,0.0,-1.0,0.0,0.0006]
[1779002026974,44.91,78072.82,0.0,-1.0,0.0,0.0006]
[1779002027059,44.91,78072.82,0.0,-1.0,0.0,0.0006]
[1779002027589,44.91,78069.11,0.0,-1.0,0.0,0.0006]
[1779002028497,44.91,78069.11,0.0,-1.0,0.0,0.0006]
[1779002028562,44.91,78069.11,0.0,-1.0,0.0,0.0006]
[1779002028596,44.91,78068.48,0.0,-1.0,0.0,0.0006]
[1779002029603,44.92,78070.29,0.0,-1.0,0.0,0.0006]
[1779002030610,44.92,78072.25,0.0,-1.0,0.0,0.0006]
[1779002031805,44.92,78072.25,0.0,-1.0,0.0,0.0006]
[1779002032066,44.92,78072.25,0.0,-1.0,0.0,0.0006]
[1779002038666,44.92,78074.28,0.0,-1.0,0.0,0.00061]
[1779002043701,44.92,78074.04,0.0,-1.0,0.0,0.00061]
[1779002048736,44.92,78073.67,0.0,-1.0,0.0,0.00061]
[1779002053152,44.92,78072.84,0.0,-1.0,0.0,0.0006]
[1779002053309,44.92,78072.84,0.0,-1.0,0.0,0.0006]
[1779002054723,44.92,78072.94,0.0,-1.0,0.0,0.0006]
[1779002054810,44.92,78072.94,0.0,-1.0,0.0,0.0006]
[1779002054816,44.92,78072.76,0.0,-1.0,0.0,0.0006]
[1779002060820,44.93,78072.6,0.0,-1.0,0.0,0.00061]
[1779002067870,44.93,78072.57,0.0,-1.0,0.0,0.00061]
[1779002069915,44.93,78073.13,0.0,-1.0,0.0,0.00061]
[1779002070066,44.93,78073.13,0.0,-1.0,0.0,0.00061]
[1779002076933,44.93,78072.64,0.0,-1.0,0.0,0.0006]
[1779002081968,44.93,78072.6,0.0,-1.0,0.0,0.0006]
[1779002084783,44.93,78071.21,0.0,-1.0,0.0,0.0006]
[1779002084811,44.93,78071.21,0.0,-1.0,0.0,0.0006]
[1779002084989,44.93,78067.61,0.0,-1.0,0.0,0.0006]
[1779002087223,44.93,78066.62,0.0,-1.0,0.0,0.00059]
[1779002087309,44.93,78066.62,0.0,-1.0,0.0,0.00059]
[1779002087319,44.94,78065.36,0.0,-1.0,0.0,0.00059]
[1779002093046,44.94,78065.47,0.0,-1.0,0.0,0.00059]
[1779002098082,44.94,78066.22,0.0,-1.0,0.0,0.0006]
[1779002103117,44.94,78065.78,0.0,-1.0,0.0,0.0006]
[1779002108152,44.94,78065.52,0.0,-1.0,0.0,0.0006]
[1779002120237,44.95,78065.52,0.0,-1.0,0.0,0.0006]
[1779002121726,44.95,78065.52,0.0,-1.0,0.0,0.0006]
[1779002121809,44.95,78065.52,0.0,-1.0,0.0,0.0006]
[1779002129300,44.95,78065.35,0.0,-1.0,0.0,0.0006]
[1779002133328,44.95,78065.32,0.0,-1.0,0.0,0.00059]
[1779002139373,44.96,78061.8,0.0,-1.0,0.0,0.00059]
[1779002140380,44.96,78057.96,0.0,-1.0,0.0,0.00058]
[1779002141112,44.96,78057.96,0.0,-1.0,0.0,0.00058]
[1779002141308,44.96,78057.96,0.0,-1.0,0.0,0.00058]
[1779002143255,44.96,78056.17,0.0,-1.0,0.0,0.00058]
[1779002143309,44.96,78056.17,0.0,-1.0,0.0,0.00058]
[1779002143352,44.96,78056.17,0.0,-1.0,0.0,0.00058]
[1779002147864,44.96,78056.17,0.0,-1.0,0.0,0.00058]
[1779002148061,44.96,78056.17,0.0,-1.0,0.0,0.00058]
[1779002153474,44.96,78055.91,0.0,-1.0,0.0,0.00058]
[1779002159515,44.97,78055.65,0.0,-1.0,0.0,0.00058]
[1779002164550,44.97,78055.66,0.0,-1.0,0.0,0.00058]
[1779002169585,44.97,78055.44,0.0,-1.0,0.0,0.00058]
[1779002173695,44.98,78056.39,0.0,-1.0,0.0,0.00059]
[1779002173809,44.98,78056.39,0.0,-1.0,0.0,0.00059]
[1779002176030,44.98,78056.38,0.0,-1.0,0.0,0.00059]
[1779002176059,44.98,78056.38,0.0,-1.0,0.0,0.00059]
[1779002176082,44.98,78056.22,0.0,-1.0,0.0,0.00059]
[1779002183686,44.98,78055.8,0.0,-1.0,0.0,0.00059]
[1779002194763,44.99,78055.55,0.0,-1.0,0.0,0.00058]
[1779002199798,44.99,78055.93,0.0,-1.0,0.0,0.00058]
[1779002204326,44.99,78054.93,0.0,-1.0,0.0,0.00058]
[1779002204562,44.99,78054.54,0.0,-1.0,0.0,0.00058]
[1779002209868,44.99,78053.33,0.0,-1.0,0.0,0.00058]
[1779002211800,44.99,78053.83,0.0,-1.0,0.0,0.00058]
[1779002211809,44.99,78053.83,0.0,-1.0,0.0,0.00058]
[1779002214737,45.0,78054.79,0.0,-1.0,0.0,0.00059]
[1779002214810,45.0,78054.79,0.0,-1.0,0.0,0.00059]
[1779002214903,45.0,78054.4,0.0,-1.0,0.0,0.00059]
[1779002220945,45.0,78054.63,0.0,-1.0,0.0,0.00059]
[1779002232033,45.0,78054.92,0.0,-1.0,0.0,0.00059]
[1779002232058,45.0,78054.92,0.0,-1.0,0.0,0.00059]
[1779002238065,45.01,78054.24,0.0,-1.0,0.0,0.00059]
[1779002241931,45.01,78054.32,0.0,-1.0,0.0,0.00059]
[1779002242059,45.01,78054.32,0.0,-1.0,0.0,0.00059]
[1779002243100,45.01,78051.91,0.0,-1.0,0.0,0.00059]
[1779002244134,45.01,78051.91,0.0,-1.0,0.0,0.00059]
[1779002244309,45.01,78051.91,0.0,-1.0,0.0,0.00059]
[1779002244410,45.01,78051.3,0.0,-1.0,0.0,0.00059]
[1779002250149,45.02,78051.07,0.0,-1.0,0.0,0.00059]
[1779002251156,45.02,78051.1,0.0,-1.0,0.0,0.00058]
[1779002258205,45.02,78051.13,0.0,-1.0,0.0,0.00058]
[1779002263240,45.03,78051.06,0.0,-1.0,0.0,0.00058]
[1779002264052,45.03,78051.06,0.0,-1.0,0.0,0.00058]
[1779002264058,45.03,78051.06,0.0,-1.0,0.0,0.00058]
[1779002267921,45.03,78050.45,0.0,-1.0,0.0,0.00058]
[1779002268058,45.03,78050.45,0.0,-1.0,0.0,0.00058]
[1779002268149,45.03,78050.45,0.0,-1.0,0.0,0.00058]
[1779002268310,45.03,78050.45,0.0,-1.0,0.0,0.00058]
[1779002268411,45.03,78049.42,0.0,-1.0,0.0,0.00058]
[1779002269282,45.03,78047.35,0.0,-1.0,0.0,0.00058]
[1779002274317,45.03,78047.99,0.0,-1.0,0.0,0.00058]
[1779002279353,45.04,78048.12,0.0,-1.0,0.0,0.00058]
[1779002279764,45.04,78048.12,0.0,-1.0,0.0,0.00058]
[1779002279810,45.04,78048.12,0.0,-1.0,0.0,0.00058]
[1779002280360,45.04,78048.16,0.0,-1.0,0.0,0.00058]
[1779002285395,45.04,78048.19,0.0,-1.0,0.0,0.00058]
[1779002290432,45.04,78048.61,0.0,-1.0,0.0,0.00058]
[1779002292311,45.04,78048.44,0.0,-1.0,0.0,0.00058]
[1779002296142,45.05,78048.15,0.0,-1.0,0.0,0.00059]
[1779002296308,45.05,78048.15,0.0,-1.0,0.0,0.00059]
[1779002296474,45.05,78047.97,0.0,-1.0,0.0,0.00059]
[1779002302516,45.05,78048.06,0.0,-1.0,0.0,0.00059]
[1779002307551,45.05,78045.7,0.0,-1.0,0.0,0.00058]
[1779002309039,45.05,78046.8,0.0,-1.0,0.0,0.00059]
[1779002309058,45.05,78046.8,0.0,-1.0,0.0,0.00059]
[1779002309653,45.05,78046.8,0.0,-1.0,0.0,0.00059]
[1779002309809,45.05,78046.8,0.0,-1.0,0.0,0.00059]
[1779002309817,45.06,78046.8,0.0,-1.0,0.0,0.00059]
[1779002318631,45.06,78046.8,0.0,-1.0,0.0,0.00058]
[1779002323666,45.06,78046.72,0.0,-1.0,0.0,0.00058]
[1779002328701,45.07,78046.54,0.0,-1.0,0.0,0.00058]
[1779002333736,45.07,78046.58,0.0,-1.0,0.0,0.00058]
[1779002339779,45.07,78046.68,0.0,-1.0,0.0,0.00059]
[1779002340786,45.07,78040.79,0.0,-1.0,0.0,0.00058]
[1779002341793,45.08,78033.8,0.0,-1.0,0.0,0.00057]
[1779002342800,45.08,78031.82,0.0,-1.0,0.0,0.00057]
[1779002343807,45.08,78034.78,0.0,-1.0,0.0,0.00057]
[1779002344814,45.08,78039.46,0.0,-1.0,0.0,0.00058]
[1779002346229,45.08,78039.46,0.0,-1.0,0.0,0.00058]
[1779002346310,45.08,78039.46,0.0,-1.0,0.0,0.00058]
[1779002346595,45.08,78039.46,0.0,-1.0,0.0,0.00058]
[1779002346390,45.08,78040.37,0.0,-1.0,0.0,0.00058]
[1779002346809,45.08,78040.37,0.0,-1.0,0.0,0.00058]
[1779002352871,45.08,78040.8,0.0,-1.0,0.0,0.00058]
[1779002357906,45.09,78040.83,0.0,-1.0,0.0,0.00058]
[1779002362941,45.09,78039.87,0.0,-1.0,0.0,0.00058]
[1779002364661,45.09,78039.2,0.0,-1.0,0.0,0.00058]
[1779002364810,45.09,78039.2,0.0,-1.0,0.0,0.00058]
[1779002364977,45.09,78039.2,0.0,-1.0,0.0,0.00058]
[1779002365059,45.09,78039.2,0.0,-1.0,0.0,0.00058]
[1779002365144,45.09,78039.31,0.0,-1.0,0.0,0.00058]
[1779002370997,45.1,78038.81,0.0,-1.0,0.0,0.00058]
[1779002372008,45.1,78039.19,0.0,-1.0,0.0,0.00058]
[1779002377042,45.1,78038.8,0.0,-1.0,0.0,0.00058]
[1779002380063,45.1,78036.36,0.0,-1.0,0.0,0.00058]
[1779002383870,45.11,78035.89,0.0,-1.0,0.0,0.00058]
[1779002384060,45.11,78035.89,0.0,-1.0,0.0,0.00058]
[1779002384315,45.11,78035.89,0.0,-1.0,0.0,0.00058]
[1779002384571,45.11,78035.89,0.0,-1.0,0.0,0.00058]
[1779002384334,45.11,78035.91,0.0,-1.0,0.0,0.00058]
[1779002390133,45.11,78035.34,0.0,-1.0,0.0,0.00058]
[1779002391041,45.11,78035.34,0.0,-1.0,0.0,0.00058]
[1779002391060,45.11,78035.34,0.0,-1.0,0.0,0.00058]
[1779002391332,45.11,78035.34,0.0,-1.0,0.0,0.00058]
[1779002391562,45.11,78035.34,0.0,-1.0,0.0,0.00058]
[1779002391631,45.11,78035.55,0.0,-1.0,0.0,0.00058]
[1779002397182,45.12,78035.43,0.0,-1.0,0.0,0.00058]
[1779002399826,45.12,78033.94,0.0,-1.0,0.0,0.00058]
[1779002400059,45.12,78033.94,0.0,-1.0,0.0,0.00058]
[1779002400140,45.12,78033.94,0.0,-1.0,0.0,0.00058]
[1779002400311,45.12,78033.94,0.0,-1.0,0.0,0.00058]
[1779002400403,45.12,78034.0,0.0,-1.0,0.0,0.00058]
[1779002408259,45.12,78034.37,0.0,-1.0,0.0,0.00058]
[1779002413294,45.13,78034.57,0.0,-1.0,0.0,0.00058]
[1779002415573,45.13,78034.46,0.0,-1.0,0.0,0.00058]
[1779002415654,45.13,78034.43,0.0,-1.0,0.0,0.00058]
[1779002415809,45.13,78034.43,0.0,-1.0,0.0,0.00058]
[1779002416217,45.13,78034.43,0.0,-1.0,0.0,0.00058]
[1779002416311,45.13,78034.43,0.0,-1.0,0.0,0.00058]
[1779002422357,45.14,78032.72,0.0,-1.0,0.0,0.00058]
[1779002424946,45.14,78033.07,0.0,-1.0,0.0,0.00058]
[1779002425064,45.14,78033.07,0.0,-1.0,0.0,0.00058]
[1779002425661,45.14,78033.07,0.0,-1.0,0.0,0.00058]
[1779002425378,45.14,78032.94,0.0,-1.0,0.0,0.00058]
[1779002425812,45.14,78032.94,0.0,-1.0,0.0,0.00058]
[1779002431420,45.14,78033.08,0.0,-1.0,0.0,0.00058]
[1779002437375,45.15,78033.38,0.0,-1.0,0.0,0.00058]
[1779002437560,45.15,78033.38,0.0,-1.0,0.0,0.00058]
[1779002437661,45.15,78033.4,0.0,-1.0,0.0,0.00058]
[1779002438084,45.15,78033.4,0.0,-1.0,0.0,0.00058]
[1779002438309,45.15,78033.4,0.0,-1.0,0.0,0.00058]
[1779002443539,45.15,78032.82,0.0,-1.0,0.0,0.00058]
[1779002448539,45.16,78036.67,0.0,-1.0,0.0,0.00059]
[1779002449546,45.16,78039.57,0.0,-1.0,0.0,0.00059]
[1779002450553,45.16,78041.42,0.0,-1.0,0.0,0.00059]
[1779002450877,45.16,78041.42,0.0,-1.0,0.0,0.00059]
[1779002451060,45.16,78041.42,0.0,-1.0,0.0,0.00059]
[1779002451238,45.16,78041.42,0.0,-1.0,0.0,0.00059]
[1779002451313,45.16,78041.42,0.0,-1.0,0.0,0.00059]
[1779002451560,45.16,78042.95,0.0,-1.0,0.0,0.00059]
[1779002456595,45.16,78043.06,0.0,-1.0,0.0,0.0006]
[1779002461630,45.16,78042.93,0.0,-1.0,0.0,0.0006]
[1779002466665,45.17,78041.13,0.0,-1.0,0.0,0.00059]
[1779002471700,45.17,78040.97,0.0,-1.0,0.0,0.00059]
[1779002471890,45.17,78040.97,0.0,-1.0,0.0,0.00059]
[1779002472061,45.17,78040.97,0.0,-1.0,0.0,0.00059]
[1779002472344,45.17,78040.97,0.0,-1.0,0.0,0.00059]
[1779002472564,45.17,78040.97,0.0,-1.0,0.0,0.00059]
[1779002472707,45.17,78041.08,0.0,-1.0,0.0,0.0006]
[1779002479758,45.17,78040.68,0.0,-1.0,0.0,0.0006]
[1779002482165,45.17,78040.45,0.0,-1.0,0.0,0.0006]
[1779002482310,45.17,78040.45,0.0,-1.0,0.0,0.0006]
[1779002482630,45.17,78040.45,0.0,-1.0,0.0,0.0006]
[1779002482664,45.17,78040.26,0.0,-1.0,0.0,0.0006]
[1779002482810,45.17,78040.26,0.0,-1.0,0.0,0.0006]
[1779002487816,45.18,78037.24,0.0,-1.0,0.0,0.00059]
[1779002489746,45.18,78037.24,0.0,-1.0,0.0,0.00059]
[1779002489757,45.18,78035.93,0.0,-1.0,0.0,0.00059]
[1779002489812,45.18,78035.93,0.0,-1.0,0.0,0.00059]
[1779002490312,45.18,78035.93,0.0,-1.0,0.0,0.00059]
[1779002490561,45.18,78035.93,0.0,-1.0,0.0,0.00059]
[1779002495872,45.18,78034.31,0.0,-1.0,0.0,0.00058]
[1779002498857,45.18,78033.82,0.0,-1.0,0.0,0.00058]
[1779002499060,45.18,78033.82,0.0,-1.0,0.0,0.00058]
[1779002499212,45.18,78033.82,0.0,-1.0,0.0,0.00058]
[1779002499310,45.18,78033.82,0.0,-1.0,0.0,0.00058]
[1779002499406,45.19,78033.78,0.0,-1.0,0.0,0.00058]
[1779002504935,45.19,78034.51,0.0,-1.0,0.0,0.00059]
[1779002506950,45.19,78034.51,0.0,-1.0,0.0,0.00059]
[1779002507060,45.19,78034.51,0.0,-1.0,0.0,0.00059]
[1779002507253,45.19,78034.51,0.0,-1.0,0.0,0.00059]
[1779002507310,45.19,78034.51,0.0,-1.0,0.0,0.00059]
[1779002507410,45.19,78034.51,0.0,-1.0,0.0,0.00059]
[1779002512991,45.19,78033.95,0.0,-1.0,0.0,0.00059]
[1779002518029,45.2,78034.28,0.0,-1.0,0.0,0.00059]
[1779002522606,45.2,78035.55,0.0,-1.0,0.0,0.00059]
[1779002522760,45.2,78037.9,0.0,-1.0,0.0,0.00059]
[1779002522816,45.2,78037.9,0.0,-1.0,0.0,0.00059]
[1779002523210,45.2,78037.9,0.0,-1.0,0.0,0.00059]
[1779002523308,45.2,78037.9,0.0,-1.0,0.0,0.00059]
[1779002523409,45.2,78036.71,0.0,-1.0,0.0,0.00059]
[1779002529106,45.2,78037.73,0.0,-1.0,0.0,0.0006]
[1779002531981,45.2,78038.02,0.0,-1.0,0.0,0.0006]
[1779002532058,45.2,78038.02,0.0,-1.0,0.0,0.0006]
[1779002532408,45.2,78038.02,0.0,-1.0,0.0,0.0006]
[1779002532572,45.2,78038.02,0.0,-1.0,0.0,0.0006]
[1779002532589,45.21,78037.99,0.0,-1.0,0.0,0.0006]
[1779002538169,45.21,78037.64,0.0,-1.0,0.0,0.0006]
[1779002545218,45.21,78037.63,0.0,-1.0,0.0,0.0006]
[1779002550253,45.22,78037.54,0.0,-1.0,0.0,0.0006]
[1779002554281,45.22,78037.58,0.0,-1.0,0.0,0.00059]
[1779002564351,45.22,78037.51,0.0,-1.0,0.0,0.0006]
[1779002567108,45.22,78036.43,0.0,-1.0,0.0,0.00059]
[1779002567311,45.22,78036.43,0.0,-1.0,0.0,0.00059]
[1779002567625,45.22,78036.43,0.0,-1.0,0.0,0.00059]
[1779002567810,45.22,78036.43,0.0,-1.0,0.0,0.00059]
[1779002567659,45.23,78036.43,0.0,-1.0,0.0,0.0006]
[1779002573415,45.23,78036.19,0.0,-1.0,0.0,0.0006]
[1779002578450,45.23,78034.97,0.0,-1.0,0.0,0.00059]
[1779002579604,45.23,78034.97,0.0,-1.0,0.0,0.00059]
[1779002579811,45.23,78034.97,0.0,-1.0,0.0,0.00059]
[1779002579628,45.23,78034.97,0.0,-1.0,0.0,0.00059]
[1779002580248,45.23,78034.97,0.0,-1.0,0.0,0.00059]
[1779002580308,45.23,78034.97,0.0,-1.0,0.0,0.00059]
[1779002585499,45.24,78034.85,0.0,-1.0,0.0,0.0006]
[1779002590534,45.24,78033.55,0.0,-1.0,0.0,0.00059]
[1779002592521,45.24,78033.64,0.0,-1.0,0.0,0.00059]
[1779002592561,45.24,78033.64,0.0,-1.0,0.0,0.00059]
[1779002592622,45.24,78033.6,0.0,-1.0,0.0,0.0006]
[1779002593114,45.24,78033.6,0.0,-1.0,0.0,0.0006]
[1779002593309,45.24,78033.6,0.0,-1.0,0.0,0.0006]
[1779002598590,45.24,78032.81,0.0,-1.0,0.0,0.00059]
[1779002601792,45.25,78033.06,0.0,-1.0,0.0,0.0006]
[1779002601810,45.25,78033.06,0.0,-1.0,0.0,0.0006]
[1779002602395,45.25,78033.16,0.0,-1.0,0.0,0.0006]
[1779002602561,45.25,78033.16,0.0,-1.0,0.0,0.0006]
[1779002602661,45.25,78033.16,0.0,-1.0,0.0,0.0006]
[1779002608660,45.25,78033.95,0.0,-1.0,0.0,0.0006]
[1779002612688,45.25,78034.35,0.0,-1.0,0.0,0.00059]
[1779002613880,45.25,78034.35,0.0,-1.0,0.0,0.00059]
[1779002614059,45.25,78034.15,0.0,-1.0,0.0,0.00059]
[1779002614489,45.25,78034.15,0.0,-1.0,0.0,0.00059]
[1779002614560,45.25,78034.15,0.0,-1.0,0.0,0.00059]
[1779002614702,45.25,78036.69,0.0,-1.0,0.0,0.0006]
[1779002617723,45.26,78038.58,0.0,-1.0,0.0,0.0006]
[1779002626787,45.26,78038.23,0.0,-1.0,0.0,0.0006]
[1779002631794,45.26,78038.36,0.0,-1.0,0.0,0.0006]
[1779002631810,45.26,78038.36,0.0,-1.0,0.0,0.0006]
[1779002631895,45.26,78038.36,0.0,-1.0,0.0,0.0006]
[1779002632320,45.26,78038.36,0.0,-1.0,0.0,0.0006]
[1779002632561,45.26,78038.36,0.0,-1.0,0.0,0.0006]
[1779002638871,45.27,78040.49,0.0,-1.0,0.0,0.00061]
[1779002639878,45.27,78045.6,0.0,-1.0,0.0,0.00062]
[1779002640885,45.27,78050.07,0.0,-1.0,0.0,0.00062]
[1779002642315,45.27,78050.34,0.0,-1.0,0.0,0.00062]
[1779002642560,45.27,78050.34,0.0,-1.0,0.0,0.00062]
[1779002642903,45.27,78051.06,0.0,-1.0,0.0,0.00062]
[1779002643506,45.27,78051.06,0.0,-1.0,0.0,0.00062]
[1779002643562,45.27,78051.06,0.0,-1.0,0.0,0.00062]
[1779002649481,45.27,78051.52,0.0,-1.0,0.0,0.00062]
[1779002649564,45.27,78051.52,0.0,-1.0,0.0,0.00062]
[1779002651966,45.27,78061.91,0.0,-1.0,0.0,0.00064]
[1779002652973,45.27,78067.67,0.0,-1.0,0.0,0.00065]
[1779002653980,45.27,78073.41,0.0,-1.0,0.0,0.00066]
[1779002655071,45.27,78073.41,0.0,-1.0,0.0,0.00066]
[1779002655310,45.27,78073.41,0.0,-1.0,0.0,0.00066]
[1779002655412,45.27,78072.72,0.0,-1.0,0.0,0.00066]
[1779002656057,45.27,78072.72,0.0,-1.0,0.0,0.00066]
[1779002656309,45.27,78072.72,0.0,-1.0,0.0,0.00066]
[1779002662037,45.27,78073.28,0.0,-1.0,0.0,0.00066]
[1779002667072,45.27,78073.15,0.0,-1.0,0.0,0.00066]
[1779002670902,45.27,78074.39,0.0,-1.0,0.0,0.00066]
[1779002671058,45.27,78074.76,0.0,-1.0,0.0,0.00066]
[1779002671660,45.27,78074.76,0.0,-1.0,0.0,0.00066]
[1779002671811,45.27,78074.76,0.0,-1.0,0.0,0.00066]
[1779002671903,45.27,78074.6,0.0,-1.0,0.0,0.00066]
[1779002678149,45.27,78074.86,0.0,-1.0,0.0,0.00066]
[1779002681881,45.27,78075.27,0.0,-1.0,0.0,0.00066]
[1779002682058,45.27,78075.12,0.0,-1.0,0.0,0.00066]
[1779002682561,45.27,78075.12,0.0,-1.0,0.0,0.00066]
[1779002682810,45.27,78075.12,0.0,-1.0,0.0,0.00066]
[1779002682900,45.27,78075.48,0.0,-1.0,0.0,0.00066]
[1779002688219,45.27,78075.81,0.0,-1.0,0.0,0.00066]
[1779002690621,45.27,78075.66,0.0,-1.0,0.0,0.00066]
[1779002690812,45.27,78075.66,0.0,-1.0,0.0,0.00066]
[1779002690860,45.27,78075.76,0.0,-1.0,0.0,0.00066]
[1779002691179,45.27,78075.76,0.0,-1.0,0.0,0.00066]
[1779002691308,45.27,78075.76,0.0,-1.0,0.0,0.00066]
[1779002697283,45.27,78075.21,0.0,-1.0,0.0,0.00066]
[1779002702318,45.27,78076.41,0.0,-1.0,0.0,0.00066]
[1779002707678,45.27,78076.03,0.0,-1.0,0.0,0.00066]
[1779002707810,45.27,78076.03,0.0,-1.0,0.0,0.00066]
[1779002707911,45.27,78073.71,0.0,-1.0,0.0,0.00065]
[1779002708640,45.27,78073.71,0.0,-1.0,0.0,0.00065]
[1779002708809,45.27,78073.71,0.0,-1.0,0.0,0.00065]
[1779002710375,45.27,78075.49,0.0,-1.0,0.0,0.00066]
[1779002715410,45.27,78075.51,0.0,-1.0,0.0,0.00066]
[1779002716417,45.27,78079.72,0.0,-1.0,0.0,0.00066]
[1779002717424,45.27,78085.08,0.0,-1.0,0.0,0.00067]
[1779002719520,45.27,78085.35,0.0,-1.0,0.0,0.00067]
[1779002719560,45.27,78085.35,0.0,-1.0,0.0,0.00067]
[1779002719661,45.27,78086.73,0.0,-1.0,0.0,0.00068]
[1779002720352,45.27,78086.73,0.0,-1.0,0.0,0.00068]
[1779002720559,45.27,78086.73,0.0,-1.0,0.0,0.00068]
[1779002726487,45.27,78087.52,0.0,-1.0,0.0,0.00068]
[1779002727008,45.27,78087.52,0.0,-1.0,0.0,0.00068]
[1779002727061,45.27,78087.52,0.0,-1.0,0.0,0.00068]
[1779002727890,45.27,78087.52,0.0,-1.0,0.0,0.00068]
[1779002727912,45.27,78087.33,0.0,-1.0,0.0,0.00068]
[1779002728058,45.27,78087.33,0.0,-1.0,0.0,0.00068]
[1779002730515,45.27,78096.93,0.0,-1.0,0.0,0.00069]
[1779002731522,45.27,78103.47,0.0,-1.0,0.0,0.0007]
[1779002732529,45.27,78103.95,0.0,-1.0,0.0,0.0007]
[1779002734555,45.27,78102.61,0.0,-1.0,0.0,0.0007]
[1779002735784,45.27,78102.61,0.0,-1.0,0.0,0.0007]
[1779002735809,45.27,78102.61,0.0,-1.0,0.0,0.0007]
[1779002735886,45.27,78100.16,0.0,-1.0,0.0,0.00069]
[1779002736567,45.27,78097.11,0.0,-1.0,0.0,0.00069]
[1779002737324,45.27,78097.11,0.0,-1.0,0.0,0.00069]
[1779002737562,45.27,78097.11,0.0,-1.0,0.0,0.00069]
[1779002737574,45.27,78099.34,0.0,-1.0,0.0,0.00069]
[1779002738581,45.27,78102.15,0.0,-1.0,0.0,0.0007]
[1779002745630,45.27,78102.68,0.0,-1.0,0.0,0.0007]
[1779002748652,45.27,78107.01,0.0,-1.0,0.0,0.0007]
[1779002749755,45.27,78107.01,0.0,-1.0,0.0,0.0007]
[1779002749808,45.27,78107.01,0.0,-1.0,0.0,0.0007]
[1779002749909,45.27,78109.96,0.0,-1.0,0.0,0.00071]
[1779002750778,45.27,78109.96,0.0,-1.0,0.0,0.00071]
[1779002750811,45.27,78109.96,0.0,-1.0,0.0,0.00071]
[1779002754694,45.27,78113.5,0.0,-1.0,0.0,0.00072]
[1779002755285,45.27,78113.5,0.0,-1.0,0.0,0.00072]
[1779002755308,45.27,78113.5,0.0,-1.0,0.0,0.00072]
[1779002755701,45.27,78113.84,0.0,-1.0,0.0,0.00072]
[1779002756317,45.27,78113.84,0.0,-1.0,0.0,0.00072]
[1779002756560,45.27,78113.84,0.0,-1.0,0.0,0.00072]
[1779002761743,45.27,78110.93,0.0,-1.0,0.0,0.00071]
[1779002762297,45.27,78110.93,0.0,-1.0,0.0,0.00071]
[1779002762309,45.27,78110.93,0.0,-1.0,0.0,0.00071]
[1779002762750,45.27,78108.19,0.0,-1.0,0.0,0.00071]
[1779002763424,45.27,78108.19,0.0,-1.0,0.0,0.00071]
[1779002763558,45.27,78108.19,0.0,-1.0,0.0,0.00071]
[1779002772820,45.27,78108.08,0.0,-1.0,0.0,0.00071]
[1779002776250,45.27,78107.92,0.0,-1.0,0.0,0.00071]
[1779002776309,45.27,78107.92,0.0,-1.0,0.0,0.00071]
[1779002777005,45.27,78107.92,0.0,-1.0,0.0,0.00071]
[1779002776848,45.27,78107.77,0.0,-1.0,0.0,0.00071]
[1779002777064,45.27,78107.77,0.0,-1.0,0.0,0.00071]
[1779002782068,45.27,78106.85,0.0,-1.0,0.0,0.0007]
[1779002783248,45.27,78106.5,0.0,-1.0,0.0,0.0007]
[1779002783308,45.27,78106.5,0.0,-1.0,0.0,0.0007]
[1779002784310,45.27,78106.59,0.0,-1.0,0.0,0.0007]
[1779002784904,45.27,78106.82,0.0,-1.0,0.0,0.0007]
[1779002786918,45.27,78104.71,0.0,-1.0,0.0,0.0007]
[1779002787925,45.27,78103.15,0.0,-1.0,0.0,0.0007]
[1779002788842,45.27,78103.15,0.0,-1.0,0.0,0.0007]
[1779002789063,45.27,78102.99,0.0,-1.0,0.0,0.0007]
[1779002792961,45.27,78103.89,0.0,-1.0,0.0,0.00069]
[1779002796989,45.27,78104.93,0.0,-1.0,0.0,0.0007]
[1779002797789,45.27,78104.93,0.0,-1.0,0.0,0.0007]
[1779002797809,45.27,78104.93,0.0,-1.0,0.0,0.0007]
[1779002797996,45.27,78106.18,0.0,-1.0,0.0,0.0007]
[1779002799003,45.27,78107.58,0.0,-1.0,0.0,0.0007]
[1779002800011,45.27,78108.53,0.0,-1.0,0.0,0.0007]
[1779002800310,45.27,78108.53,0.0,-1.0,0.0,0.0007]
[1779002801017,45.27,78109.33,0.0,-1.0,0.0,0.0007]
[1779002806052,45.27,78110.12,0.0,-1.0,0.0,0.0007]
[1779002807180,45.27,78109.99,0.0,-1.0,0.0,0.0007]
[1779002807308,45.27,78109.99,0.0,-1.0,0.0,0.0007]
[1779002809074,45.27,78114.12,0.0,-1.0,0.0,0.00071]
[1779002815116,45.27,78114.86,0.0,-1.0,0.0,0.00071]
[1779002821032,45.27,78114.96,0.0,-1.0,0.0,0.00071]
[1779002821033,45.27,78114.96,0.0,-1.0,0.0,0.00071]
[1779002822773,45.27,78115.39,0.0,-1.0,0.0,0.00071]
[1779002822810,45.27,78115.39,0.0,-1.0,0.0,0.00071]
[1779002825330,45.27,78115.85,0.0,-1.0,0.0,0.00071]
[1779002825558,45.27,78115.85,0.0,-1.0,0.0,0.00071]
[1779002825659,45.27,78114.67,0.0,-1.0,0.0,0.00071]
[1779002829067,45.27,78115.99,0.0,-1.0,0.0,0.00071]
[1779002829309,45.27,78116.58,0.0,-1.0,0.0,0.00072]
[1779002835256,45.27,78116.18,0.0,-1.0,0.0,0.00071]
[1779002839498,45.27,78115.41,0.0,-1.0,0.0,0.00071]
[1779002839558,45.27,78115.41,0.0,-1.0,0.0,0.00071]
[1779002841898,45.27,78115.82,0.0,-1.0,0.0,0.00071]
[1779002842060,45.27,78115.82,0.0,-1.0,0.0,0.00071]
[1779002842086,45.27,78116.36,0.0,-1.0,0.0,0.00072]
[1779002847340,45.27,78116.62,0.0,-1.0,0.0,0.00072]
[1779002849354,45.27,78114.27,0.0,-1.0,0.0,0.00071]
[1779002850885,45.27,78114.27,0.0,-1.0,0.0,0.00071]
[1779002851059,45.27,78114.27,0.0,-1.0,0.0,0.00071]
[1779002861124,45.27,78112.8,0.0,-1.0,0.0,0.0007]
[1779002861686,45.27,78112.83,0.0,-1.0,0.0,0.0007]
[1779002861809,45.27,78112.83,0.0,-1.0,0.0,0.0007]
[1779002862446,45.27,78109.87,0.0,-1.0,0.0,0.0007]
[1779002863921,45.27,78109.87,0.0,-1.0,0.0,0.0007]
[1779002864060,45.27,78109.87,0.0,-1.0,0.0,0.0007]
[1779002864022,45.27,78109.87,0.0,-1.0,0.0,0.0007]
[1779002872906,45.27,78110.08,0.0,-1.0,0.0,0.0007]
[1779002873065,45.27,78110.08,0.0,-1.0,0.0,0.0007]
[1779002878558,45.27,78109.66,0.0,-1.0,0.0,0.0007]
[1779002882564,45.27,78109.18,0.0,-1.0,0.0,0.0007]
[1779002882809,45.27,78109.18,0.0,-1.0,0.0,0.0007]
[1779002884600,45.27,78105.2,0.0,-1.0,0.0,0.00069]
[1779002885241,45.27,78105.2,0.0,-1.0,0.0,0.00069]
[1779002885310,45.27,78105.2,0.0,-1.0,0.0,0.00069]
[1779002885607,45.27,78101.04,0.0,-1.0,0.0,0.00068]
[1779002886609,45.27,78101.04,0.0,-1.0,0.0,0.00068]
[1779002886815,45.27,78101.04,0.0,-1.0,0.0,0.00068]
[1779002886917,45.27,78100.34,0.0,-1.0,0.0,0.00068]
[1779002892668,45.27,78100.38,0.0,-1.0,0.0,0.00068]
[1779002897703,45.27,78102.42,0.0,-1.0,0.0,0.00069]
[1779002899170,45.27,78102.06,0.0,-1.0,0.0,0.00069]
[1779002899309,45.27,78102.06,0.0,-1.0,0.0,0.00069]
[1779002906766,45.27,78099.88,0.0,-1.0,0.0,0.00068]
[1779002907249,45.27,78099.88,0.0,-1.0,0.0,0.00068]
[1779002907313,45.27,78099.88,0.0,-1.0,0.0,0.00068]
[1779002910730,45.27,78100.21,0.0,-1.0,0.0,0.00068]
[1779002910810,45.27,78100.21,0.0,-1.0,0.0,0.00068]
[1779002910827,45.27,78100.21,0.0,-1.0,0.0,0.00068]
[1779002911801,45.27,78099.92,0.0,-1.0,0.0,0.00068]
[1779002916836,45.27,78100.47,0.0,-1.0,0.0,0.00068]
[1779002921871,45.27,78100.23,0.0,-1.0,0.0,0.00068]
[1779002926529,45.27,78100.22,0.0,-1.0,0.0,0.00068]
[1779002926560,45.27,78100.22,0.0,-1.0,0.0,0.00068]
[1779002932948,45.27,78100.08,0.0,-1.0,0.0,0.00068]
[1779002937983,45.27,78100.1,0.0,-1.0,0.0,0.00068]
[1779002940457,45.27,78100.59,0.0,-1.0,0.0,0.00068]
[1779002940561,45.27,78100.59,0.0,-1.0,0.0,0.00068]
[1779002943357,45.27,78101.35,0.0,-1.0,0.0,0.00068]
[1779002943560,45.27,78101.35,0.0,-1.0,0.0,0.00068]
[1779002944025,45.27,78101.33,0.0,-1.0,0.0,0.00068]
[1779002949060,45.27,78101.26,0.0,-1.0,0.0,0.00068]
[1779002954095,45.27,78101.71,0.0,-1.0,0.0,0.00068]
[1779002955366,45.27,78101.71,0.0,-1.0,0.0,0.00068]
[1779002955558,45.27,78101.71,0.0,-1.0,0.0,0.00068]
[1779002960185,45.27,78101.71,0.0,-1.0,0.0,0.00068]
[1779002960308,45.27,78101.66,0.0,-1.0,0.0,0.00068]
[1779002960511,45.27,78101.66,0.0,-1.0,0.0,0.00068]
[1779002960560,45.27,78101.66,0.0,-1.0,0.0,0.00068]
[1779002961144,45.27,78101.48,0.0,-1.0,0.0,0.00068]
[1779002962151,45.27,78098.97,0.0,-1.0,0.0,0.00068]
[1779002963158,45.27,78095.33,0.0,-1.0,0.0,0.00067]
[1779002972221,45.27,78094.14,0.0,-1.0,0.0,0.00066]
[1779002976311,45.27,78093.66,0.0,-1.0,0.0,0.00066]
[1779002982291,45.27,78093.71,0.0,-1.0,0.0,0.00066]
[1779002987326,45.27,78093.05,0.0,-1.0,0.0,0.00066]
[1779002989942,45.27,78092.18,0.0,-1.0,0.0,0.00066]
[1779002990060,45.27,78092.18,0.0,-1.0,0.0,0.00066]
[1779002990153,45.27,78092.45,0.0,-1.0,0.0,0.00066]
[1779002990310,45.27,78092.45,0.0,-1.0,0.0,0.00066]
[1779002995382,45.27,78092.84,0.0,-1.0,0.0,0.00066]
[1779003001243,45.27,78093.5,0.0,-1.0,0.0,0.00066]
[1779003001309,45.27,78093.48,0.0,-1.0,0.0,0.00066]
[1779003001833,45.27,78093.48,0.0,-1.0,0.0,0.00066]
[1779003002087,45.27,78093.48,0.0,-1.0,0.0,0.00066]
[1779003002171,45.27,78094.95,0.0,-1.0,0.0,0.00066]
[1779003002431,45.27,78097.98,0.0,-1.0,0.0,0.00067]
[1779003007466,45.27,78098.97,0.0,-1.0,0.0,0.00067]
[1779003008626,45.27,78098.97,0.0,-1.0,0.0,0.00067]
[1779003008809,45.27,78098.97,0.0,-1.0,0.0,0.00067]
[1779003008869,45.27,78098.97,0.0,-1.0,0.0,0.00067]
[1779003009058,45.27,78098.97,0.0,-1.0,0.0,0.00067]
[1779003009159,45.27,78098.68,0.0,-1.0,0.0,0.00067]
[1779003014515,45.27,78097.02,0.0,-1.0,0.0,0.00067]
[1779003019554,45.27,78096.88,0.0,-1.0,0.0,0.00067]
[1779003024590,45.27,78098.69,0.0,-1.0,0.0,0.00067]
[1779003029625,45.27,78098.36,0.0,-1.0,0.0,0.00067]
[1779003031639,45.27,78098.4,0.0,-1.0,0.0,0.00067]
[1779003036674,45.27,78099.7,0.0,-1.0,0.0,0.00067]
[1779003040832,45.27,78099.85,0.0,-1.0,0.0,0.00067]
[1779003041070,45.27,78099.85,0.0,-1.0,0.0,0.00067]
[1779003041139,45.27,78099.85,0.0,-1.0,0.0,0.00067]
[1779003041240,45.27,78099.93,0.0,-1.0,0.0,0.00067]
[1779003042716,45.27,78102.26,0.0,-1.0,0.0,0.00067]
[1779003043723,45.27,78104.99,0.0,-1.0,0.0,0.00068]
[1779003044937,45.27,78104.99,0.0,-1.0,0.0,0.00068]
[1779003044943,45.27,78104.99,0.0,-1.0,0.0,0.00068]
[1779003045060,45.27,78104.99,0.0,-1.0,0.0,0.00068]
[1779003045090,45.27,78105.43,0.0,-1.0,0.0,0.00068]
[1779003049765,45.27,78108.84,0.0,-1.0,0.0,0.00068]
[1779003050772,45.27,78111.58,0.0,-1.0,0.0,0.00069]
[1779003051779,45.27,78107.91,0.0,-1.0,0.0,0.00068]
[1779003052786,45.27,78105.64,0.0,-1.0,0.0,0.00068]
[1779003053646,45.27,78105.64,0.0,-1.0,0.0,0.00068]
[1779003053811,45.27,78105.64,0.0,-1.0,0.0,0.00068]
[1779003053849,45.27,78105.64,0.0,-1.0,0.0,0.00068]
[1779003054057,45.27,78105.64,0.0,-1.0,0.0,0.00068]
[1779003054158,45.27,78106.06,0.0,-1.0,0.0,0.00068]
[1779003059835,45.27,78106.24,0.0,-1.0,0.0,0.00068]
[1779003064740,45.27,78106.6,0.0,-1.0,0.0,0.00068]
[1779003064809,45.27,78106.6,0.0,-1.0,0.0,0.00068]
[1779003064857,45.27,78106.6,0.0,-1.0,0.0,0.00068]
[1779003065060,45.27,78106.6,0.0,-1.0,0.0,0.00068]
[1779003065161,45.27,78106.6,0.0,-1.0,0.0,0.00068]
[1779003068900,45.27,78108.4,0.0,-1.0,0.0,0.00068]
[1779003070914,45.27,78113.03,0.0,-1.0,0.0,0.00069]
[1779003072555,45.27,78113.28,0.0,-1.0,0.0,0.00069]
[1779003072745,45.27,78113.28,0.0,-1.0,0.0,0.00069]
[1779003072809,45.27,78113.28,0.0,-1.0,0.0,0.00069]
[1779003072928,45.27,78113.82,0.0,-1.0,0.0,0.00069]
[1779003074947,45.27,78115.92,0.0,-1.0,0.0,0.00069]
[1779003077968,45.27,78121.24,0.0,-1.0,0.0,0.0007]
[1779003079982,45.27,78123.51,0.0,-1.0,0.0,0.00071]
[1779003081032,45.27,78123.51,0.0,-1.0,0.0,0.00071]
[1779003081083,45.27,78123.51,0.0,-1.0,0.0,0.00071]
[1779003081165,45.27,78123.86,0.0,-1.0,0.0,0.00071]
[1779003082270,45.27,78123.86,0.0,-1.0,0.0,0.00071]
[1779003085017,45.27,78127.06,0.0,-1.0,0.0,0.00071]
[1779003089045,45.27,78129.86,0.0,-1.0,0.0,0.00072]
[1779003091059,45.27,78130.0,0.0,-1.0,0.0,0.00071]
[1779003092199,45.27,78130.0,0.0,-1.0,0.0,0.00071]
[1779003092270,45.27,78130.0,0.0,-1.0,0.0,0.00071]
[1779003092308,45.27,78130.0,0.0,-1.0,0.0,0.00071]
[1779003092241,45.27,78130.68,0.0,-1.0,0.0,0.00071]
[1779003095087,45.27,78132.41,0.0,-1.0,0.0,0.00072]
[1779003100123,45.27,78133.18,0.0,-1.0,0.0,0.00072]
[1779003102136,45.27,78136.84,0.0,-1.0,0.0,0.00072]
[1779003103322,45.27,78136.84,0.0,-1.0,0.0,0.00072]
[1779003103324,45.27,78136.84,0.0,-1.0,0.0,0.00072]
[1779003103375,45.27,78138.28,0.0,-1.0,0.0,0.00073]
[1779003103559,45.27,78138.28,0.0,-1.0,0.0,0.00073]
[1779003109185,45.27,78138.93,0.0,-1.0,0.0,0.00073]
[1779003112433,45.27,78138.94,0.0,-1.0,0.0,0.00073]
[1779003112436,45.27,78138.94,0.0,-1.0,0.0,0.00073]
[1779003112562,45.27,78138.94,0.0,-1.0,0.0,0.00073]
[1779003112635,45.27,78138.94,0.0,-1.0,0.0,0.00073]
[1779003114220,45.27,78140.67,0.0,-1.0,0.0,0.00073]
[1779003115887,45.27,78142.32,0.0,-1.0,0.0,0.00073]
[1779003115890,45.27,78142.32,0.0,-1.0,0.0,0.00073]
[1779003116059,45.27,78142.32,0.0,-1.0,0.0,0.00073]
[1779003116234,45.27,78143.89,0.0,-1.0,0.0,0.00074]
[1779003121269,45.27,78143.79,0.0,-1.0,0.0,0.00074]
[1779003125297,45.27,78147.16,0.0,-1.0,0.0,0.00074]
[1779003126304,45.27,78150.38,0.0,-1.0,0.0,0.00075]
[1779003127311,45.27,78153.33,0.0,-1.0,0.0,0.00075]
[1779003128276,45.27,78153.33,0.0,-1.0,0.0,0.00075]
[1779003128309,45.27,78153.33,0.0,-1.0,0.0,0.00075]
[1779003128325,45.27,78153.33,0.0,-1.0,0.0,0.00075]
[1779003128326,45.27,78153.66,0.0,-1.0,0.0,0.00075]
[1779003128572,45.27,78153.66,0.0,-1.0,0.0,0.00075]
[1779003132346,45.27,78155.89,0.0,-1.0,0.0,0.00076]
[1779003133353,45.27,78158.83,0.0,-1.0,0.0,0.00076]
[1779003134360,45.27,78160.81,0.0,-1.0,0.0,0.00077]
[1779003136374,45.27,78162.86,0.0,-1.0,0.0,0.00077]
[1779003136475,45.27,78162.86,0.0,-1.0,0.0,0.00077]
[1779003136559,45.27,78162.86,0.0,-1.0,0.0,0.00077]
[1779003142416,45.27,78162.15,0.0,-1.0,0.0,0.00077]
[1779003144036,45.27,78162.15,0.0,-1.0,0.0,0.00077]
[1779003144062,45.27,78162.15,0.0,-1.0,0.0,0.00077]
[1779003144147,45.27,78162.15,0.0,-1.0,0.0,0.00077]
[1779003144311,45.27,78162.15,0.0,-1.0,0.0,0.00077]
[1779003144397,45.27,78161.79,0.0,-1.0,0.0,0.00077]
[1779003149466,45.27,78161.09,0.0,-1.0,0.0,0.00077]
[1779003151480,45.27,78162.95,0.0,-1.0,0.0,0.00077]
[1779003153367,45.27,78162.95,0.0,-1.0,0.0,0.00077]
[1779003153565,45.27,78164.31,0.0,-1.0,0.0,0.00077]
[1779003159536,45.27,78164.38,0.0,-1.0,0.0,0.00077]
[1779003163565,45.27,78170.17,0.0,-1.0,0.0,0.00078]
[1779003164572,45.27,78172.79,0.0,-1.0,0.0,0.00078]
[1779003165782,45.27,78172.79,0.0,-1.0,0.0,0.00078]
[1779003165811,45.27,78172.79,0.0,-1.0,0.0,0.00078]
[1779003165952,45.27,78172.79,0.0,-1.0,0.0,0.00078]
[1779003166061,45.27,78172.79,0.0,-1.0,0.0,0.00078]
[1779003166161,45.27,78173.69,0.0,-1.0,0.0,0.00079]
[1779003170615,45.27,78171.88,0.0,-1.0,0.0,0.00078]
[1779003171622,45.27,78168.47,0.0,-1.0,0.0,0.00078]
[1779003173681,45.27,78166.85,0.0,-1.0,0.0,0.00077]
[1779003173809,45.27,78166.85,0.0,-1.0,0.0,0.00077]
[1779003179118,45.27,78165.48,0.0,-1.0,0.0,0.00077]
[1779003179256,45.27,78165.48,0.0,-1.0,0.0,0.00077]
[1779003179309,45.27,78165.48,0.0,-1.0,0.0,0.00077]
[1779003179360,45.27,78165.13,0.0,-1.0,0.0,0.00077]
[1779003184716,45.27,78164.78,0.0,-1.0,0.0,0.00077]
[1779003189429,45.27,78163.97,0.0,-1.0,0.0,0.00077]
[1779003188744,45.27,78161.74,0.0,-1.0,0.0,0.00076]
[1779003189567,45.27,78161.74,0.0,-1.0,0.0,0.00076]
[1779003189592,45.27,78161.74,0.0,-1.0,0.0,0.00076]
[1779003189813,45.27,78161.74,0.0,-1.0,0.0,0.00076]
[1779003189911,45.27,78159.12,0.0,-1.0,0.0,0.00076]
[1779003195793,45.27,78160.9,0.0,-1.0,0.0,0.00076]
[1779003198697,45.27,78161.01,0.0,-1.0,0.0,0.00076]
[1779003198810,45.27,78161.01,0.0,-1.0,0.0,0.00076]
[1779003203849,45.27,78161.27,0.0,-1.0,0.0,0.00076]
[1779003208887,45.27,78159.99,0.0,-1.0,0.0,0.00076]
[1779003210281,45.27,78159.99,0.0,-1.0,0.0,0.00076]
[1779003210309,45.27,78159.99,0.0,-1.0,0.0,0.00076]
[1779003210416,45.27,78159.99,0.0,-1.0,0.0,0.00076]
[1779003210562,45.27,78160.08,0.0,-1.0,0.0,0.00076]
[1779003210901,45.27,78160.85,0.0,-1.0,0.0,0.00076]
[1779003211908,45.27,78161.96,0.0,-1.0,0.0,0.00076]
[1779003215936,45.27,78164.19,0.0,-1.0,0.0,0.00076]
[1779003216733,45.27,78164.19,0.0,-1.0,0.0,0.00076]
[1779003216813,45.27,78164.19,0.0,-1.0,0.0,0.00076]
[1779003221978,45.27,78165.87,0.0,-1.0,0.0,0.00077]
[1779003224697,45.27,78165.74,0.0,-1.0,0.0,0.00077]
[1779003224772,45.27,78165.74,0.0,-1.0,0.0,0.00077]
[1779003224811,45.27,78165.74,0.0,-1.0,0.0,0.00077]
[1779003224999,45.27,78165.85,0.0,-1.0,0.0,0.00077]
[1779003228175,45.27,78166.37,0.0,-1.0,0.0,0.00077]
[1779003228309,45.27,78166.37,0.0,-1.0,0.0,0.00077]
[1779003228417,45.27,78166.37,0.0,-1.0,0.0,0.00077]
[1779003228558,45.27,78167.77,0.0,-1.0,0.0,0.00077]
[1779003229027,45.27,78167.8,0.0,-1.0,0.0,0.00077]
[1779003234062,45.27,78166.27,0.0,-1.0,0.0,0.00077]
[1779003236549,45.27,78166.99,0.0,-1.0,0.0,0.00077]
[1779003236568,45.27,78166.99,0.0,-1.0,0.0,0.00077]
[1779003239097,45.27,78168.72,0.0,-1.0,0.0,0.00077]
[1779003244364,45.27,78168.33,0.0,-1.0,0.0,0.00077]
[1779003244439,45.27,78168.33,0.0,-1.0,0.0,0.00077]
[1779003244563,45.27,78168.34,0.0,-1.0,0.0,0.00077]
[1779003245139,45.27,78168.35,0.0,-1.0,0.0,0.00077]
[1779003249823,45.27,78169.5,0.0,-1.0,0.0,0.00077]
[1779003250059,45.27,78169.5,0.0,-1.0,0.0,0.00077]
[1779003250176,45.27,78169.75,0.0,-1.0,0.0,0.00077]
[1779003253264,45.27,78169.43,0.0,-1.0,0.0,0.00077]
[1779003253308,45.27,78169.43,0.0,-1.0,0.0,0.00077]
[1779003259237,45.27,78169.97,0.0,-1.0,0.0,0.00077]
[1779003264272,45.27,78170.54,0.0,-1.0,0.0,0.00077]
[1779003267164,45.27,78169.97,0.0,-1.0,0.0,0.00077]
[1779003267310,45.27,78169.97,0.0,-1.0,0.0,0.00077]
[1779003267471,45.27,78169.97,0.0,-1.0,0.0,0.00077]
[1779003267563,45.27,78169.97,0.0,-1.0,0.0,0.00077]
[1779003269308,45.27,78170.22,0.0,-1.0,0.0,0.00077]
[1779003272329,45.27,78170.37,0.0,-1.0,0.0,0.00077]
[1779003274343,45.27,78172.4,0.0,-1.0,0.0,0.00077]
[1779003276671,45.27,78172.88,0.0,-1.0,0.0,0.00077]
[1779003276811,45.27,78172.88,0.0,-1.0,0.0,0.00077]
[1779003282399,45.27,78173.05,0.0,-1.0,0.0,0.00077]
[1779003287434,45.27,78173.01,0.0,-1.0,0.0,0.00077]
[1779003287694,45.27,78173.01,0.0,-1.0,0.0,0.00077]
[1779003287820,45.27,78173.01,0.0,-1.0,0.0,0.00077]
[1779003288441,45.27,78173.03,0.0,-1.0,0.0,0.00077]
[1779003290822,45.27,78172.91,0.0,-1.0,0.0,0.00077]
[1779003291060,45.27,78172.91,0.0,-1.0,0.0,0.00077]
[1779003295562,45.27,78173.92,0.0,-1.0,0.0,0.00078]
[1779003295490,45.27,78175.65,0.0,-1.0,0.0,0.00078]
[1779003295811,45.27,78175.65,0.0,-1.0,0.0,0.00078]
[1779003296497,45.27,78175.6,0.0,-1.0,0.0,0.00078]
[1779003298598,45.27,78174.18,0.0,-1.0,0.0,0.00078]
[1779003298813,45.27,78174.18,0.0,-1.0,0.0,0.00078]
[1779003304553,45.27,78175.02,0.0,-1.0,0.0,0.00078]
[1779003308700,45.27,78175.15,0.0,-1.0,0.0,0.00078]
[1779003308810,45.27,78175.15,0.0,-1.0,0.0,0.00078]
[1779003309590,45.27,78174.66,0.0,-1.0,0.0,0.00078]
[1779003310597,45.27,78169.11,0.0,-1.0,0.0,0.00077]
[1779003311835,45.27,78169.11,0.0,-1.0,0.0,0.00077]
[1779003312062,45.27,78169.11,0.0,-1.0,0.0,0.00077]
[1779003312163,45.27,78165.08,0.0,-1.0,0.0,0.00076]
[1779003317646,45.27,78165.32,0.0,-1.0,0.0,0.00076]
[1779003319226,45.27,78165.32,0.0,-1.0,0.0,0.00076]
[1779003319308,45.27,78165.32,0.0,-1.0,0.0,0.00076]
[1779003319327,45.27,78164.8,0.0,-1.0,0.0,0.00076]
[1779003324695,45.27,78164.9,0.0,-1.0,0.0,0.00076]
[1779003329056,45.27,78164.86,0.0,-1.0,0.0,0.00076]
[1779003329309,45.27,78164.86,0.0,-1.0,0.0,0.00076]
[1779003332751,45.27,78165.31,0.0,-1.0,0.0,0.00075]
[1779003337786,45.27,78165.52,0.0,-1.0,0.0,0.00075]
[1779003343419,45.27,78166.06,0.0,-1.0,0.0,0.00076]
[1779003343558,45.27,78166.06,0.0,-1.0,0.0,0.00076]
[1779003344296,45.27,78167.27,0.0,-1.0,0.0,0.00076]
[1779003344312,45.27,78167.27,0.0,-1.0,0.0,0.00076]
[1779003344397,45.27,78166.01,0.0,-1.0,0.0,0.00076]
[1779003344835,45.27,78164.2,0.0,-1.0,0.0,0.00075]
[1779003349870,45.27,78164.29,0.0,-1.0,0.0,0.00075]
[1779003353004,45.27,78164.45,0.0,-1.0,0.0,0.00075]
[1779003353057,45.27,78164.45,0.0,-1.0,0.0,0.00075]
[1779003359940,45.27,78164.74,0.0,-1.0,0.0,0.00075]
[1779003360991,45.27,78164.74,0.0,-1.0,0.0,0.00075]
[1779003361058,45.27,78164.74,0.0,-1.0,0.0,0.00075]
[1779003361078,45.27,78165.0,0.0,-1.0,0.0,0.00075]
[1779003362965,45.27,78167.03,0.0,-1.0,0.0,0.00076]
[1779003364630,45.27,78167.03,0.0,-1.0,0.0,0.00076]
[1779003364809,45.27,78168.17,0.0,-1.0,0.0,0.00076]
[1779003370013,45.27,78170.29,0.0,-1.0,0.0,0.00076]
[1779003373750,45.27,78170.57,0.0,-1.0,0.0,0.00076]
[1779003373813,45.27,78170.57,0.0,-1.0,0.0,0.00076]
[1779003374871,45.27,78170.47,0.0,-1.0,0.0,0.00076]
[1779003375059,45.27,78170.47,0.0,-1.0,0.0,0.00076]
[1779003375160,45.27,78170.19,0.0,-1.0,0.0,0.00076]
[1779003378792,45.27,78171.36,0.0,-1.0,0.0,0.00077]
[1779003378809,45.27,78171.36,0.0,-1.0,0.0,0.00077]
[1779003380083,45.27,78168.36,0.0,-1.0,0.0,0.00076]
[1779003385118,45.27,78168.21,0.0,-1.0,0.0,0.00076]
[1779003386536,45.27,78168.21,0.0,-1.0,0.0,0.00076]
[1779003386560,45.27,78168.21,0.0,-1.0,0.0,0.00076]
[1779003386690,45.27,78168.39,0.0,-1.0,0.0,0.00076]
[1779003386812,45.27,78168.39,0.0,-1.0,0.0,0.00076]
[1779003387132,45.27,78168.2,0.0,-1.0,0.0,0.00076]
[1779003391605,45.27,78169.35,0.0,-1.0,0.0,0.00076]
[1779003393664,45.27,78170.7,0.0,-1.0,0.0,0.00076]
[1779003393812,45.27,78170.84,0.0,-1.0,0.0,0.00076]
[1779003399216,45.27,78171.39,0.0,-1.0,0.0,0.00076]
[1779003402336,45.27,78171.67,0.0,-1.0,0.0,0.00076]
[1779003402560,45.27,78171.67,0.0,-1.0,0.0,0.00076]
[1779003402617,45.27,78171.67,0.0,-1.0,0.0,0.00076]
[1779003402661,45.27,78171.63,0.0,-1.0,0.0,0.00076]
[1779003402811,45.27,78171.63,0.0,-1.0,0.0,0.00076]
[1779003408280,45.27,78172.64,0.0,-1.0,0.0,0.00076]
[1779003412101,45.27,78172.97,0.0,-1.0,0.0,0.00076]
[1779003412307,45.27,78172.97,0.0,-1.0,0.0,0.00076]
[1779003417343,45.27,78174.42,0.0,-1.0,0.0,0.00077]
[1779003422378,45.27,78175.65,0.0,-1.0,0.0,0.00077]
[1779003422993,45.27,78175.65,0.0,-1.0,0.0,0.00077]
[1779003423060,45.27,78175.65,0.0,-1.0,0.0,0.00077]
[1779003423885,45.27,78177.02,0.0,-1.0,0.0,0.00077]
[1779003424060,45.27,78177.02,0.0,-1.0,0.0,0.00077]
[1779003424392,45.27,78177.75,0.0,-1.0,0.0,0.00077]
[1779003429427,45.27,78176.97,0.0,-1.0,0.0,0.00077]
[1779003431189,45.27,78176.95,0.0,-1.0,0.0,0.00077]
[1779003431307,45.27,78176.95,0.0,-1.0,0.0,0.00077]
[1779003431441,45.27,78178.5,0.0,-1.0,0.0,0.00077]
[1779003432448,45.27,78182.0,0.0,-1.0,0.0,0.00078]
[1779003434646,45.27,78182.93,0.0,-1.0,0.0,0.00078]
[1779003434703,45.27,78181.72,0.0,-1.0,0.0,0.00078]
[1779003434781,45.27,78181.72,0.0,-1.0,0.0,0.00078]
[1779003435470,45.27,78172.92,0.0,-1.0,0.0,0.00076]
[1779003436476,45.27,78165.77,0.0,-1.0,0.0,0.00075]
[1779003437507,45.27,78163.39,0.0,-1.0,0.0,0.00075]
[1779003443549,45.27,78162.8,0.0,-1.0,0.0,0.00074]
[1779003448584,45.27,78163.08,0.0,-1.0,0.0,0.00074]
[1779003451605,45.27,78164.15,0.0,-1.0,0.0,0.00074]
[1779003451813,45.27,78164.15,0.0,-1.0,0.0,0.00074]
[1779003454581,45.27,78164.17,0.0,-1.0,0.0,0.00074]
[1779003454626,45.27,78165.12,0.0,-1.0,0.0,0.00074]
[1779003454811,45.27,78165.12,0.0,-1.0,0.0,0.00074]
[1779003460668,45.27,78164.79,0.0,-1.0,0.0,0.00074]
[1779003462682,45.27,78162.12,0.0,-1.0,0.0,0.00074]
[1779003463100,45.27,78162.12,0.0,-1.0,0.0,0.00074]
[1779003463689,45.27,78148.67,0.0,-1.0,0.0,0.00071]
[1779003464696,45.27,78134.34,0.0,-1.0,0.0,0.00069]
[1779003465704,45.27,78129.3,0.0,-1.0,0.0,0.00068]
[1779003469067,45.27,78128.72,0.0,-1.0,0.0,0.00068]
[1779003474769,45.27,78128.68,0.0,-1.0,0.0,0.00068]
[1779003475504,45.27,78128.68,0.0,-1.0,0.0,0.00068]
[1779003475558,45.27,78128.68,0.0,-1.0,0.0,0.00068]
[1779003480811,45.27,78127.63,0.0,-1.0,0.0,0.00068]
[1779003481891,45.27,78127.63,0.0,-1.0,0.0,0.00068]
[1779003482059,45.27,78127.63,0.0,-1.0,0.0,0.00068]
[1779003482154,45.27,78126.82,0.0,-1.0,0.0,0.00068]
[1779003483373,45.27,78126.82,0.0,-1.0,0.0,0.00068]
[1779003483559,45.27,78126.82,0.0,-1.0,0.0,0.00068]
[1779003488867,45.27,78126.28,0.0,-1.0,0.0,0.00068]
[1779003493903,45.27,78126.37,0.0,-1.0,0.0,0.00068]
[1779003495918,45.27,78121.77,0.0,-1.0,0.0,0.00067]
[1779003497440,45.27,78121.77,0.0,-1.0,0.0,0.00067]
[1779003497562,45.27,78121.77,0.0,-1.0,0.0,0.00067]
[1779003497604,45.27,78121.12,0.0,-1.0,0.0,0.00067]
[1779003497931,45.27,78118.25,0.0,-1.0,0.0,0.00066]
[1779003499769,45.27,78118.25,0.0,-1.0,0.0,0.00066]
[1779003498938,45.27,78116.01,0.0,-1.0,0.0,0.00066]
[1779003499809,45.27,78116.01,0.0,-1.0,0.0,0.00066]
[1779003499945,45.27,78113.02,0.0,-1.0,0.0,0.00065]
[1779003502966,45.27,78108.99,0.0,-1.0,0.0,0.00065]
[1779003503973,45.27,78105.26,0.0,-1.0,0.0,0.00064]
[1779003504980,45.27,78102.48,0.0,-1.0,0.0,0.00064]
[1779003506336,45.27,78102.48,0.0,-1.0,0.0,0.00064]
[1779003506560,45.27,78102.48,0.0,-1.0,0.0,0.00064]
[1779003506597,45.27,78100.45,0.0,-1.0,0.0,0.00064]
[1779003507468,45.27,78100.45,0.0,-1.0,0.0,0.00064]
[1779003507562,45.27,78100.45,0.0,-1.0,0.0,0.00064]
[1779003514043,45.27,78099.94,0.0,-1.0,0.0,0.00063]
[1779003515310,45.27,78099.94,0.0,-1.0,0.0,0.00063]
[1779003515562,45.27,78099.94,0.0,-1.0,0.0,0.00063]
[1779003515584,45.27,78099.94,0.0,-1.0,0.0,0.00063]
[1779003516060,45.27,78095.96,0.0,-1.0,0.0,0.00062]
[1779003517826,45.27,78095.62,0.0,-1.0,0.0,0.00062]
[1779003518063,45.27,78095.62,0.0,-1.0,0.0,0.00062]
[1779003518074,45.27,78092.36,0.0,-1.0,0.0,0.00062]
[1779003520088,45.27,78089.73,0.0,-1.0,0.0,0.00061]
[1779003526130,45.27,78090.28,0.0,-1.0,0.0,0.00062]
[1779003527137,45.27,78088.52,0.0,-1.0,0.0,0.00061]
[1779003529693,45.27,78087.52,0.0,-1.0,0.0,0.00061]
[1779003529811,45.27,78087.52,0.0,-1.0,0.0,0.00061]
[1779003529766,45.27,78086.56,0.0,-1.0,0.0,0.00061]
[1779003530158,45.27,78085.69,0.0,-1.0,0.0,0.00061]
[1779003531376,45.27,78085.69,0.0,-1.0,0.0,0.00061]
[1779003531560,45.27,78085.69,0.0,-1.0,0.0,0.00061]
[1779003534854,45.27,78085.26,0.0,-1.0,0.0,0.00061]
[1779003535194,45.27,78084.43,0.0,-1.0,0.0,0.00061]
[1779003540818,45.27,78084.16,0.0,-1.0,0.0,0.00061]
[1779003541239,45.27,78083.29,0.0,-1.0,0.0,0.0006]
[1779003543253,45.27,78081.8,0.0,-1.0,0.0,0.0006]
[1779003548289,45.27,78085.42,0.0,-1.0,0.0,0.00061]
[1779003549618,45.27,78085.42,0.0,-1.0,0.0,0.00061]
[1779003549809,45.27,78085.42,0.0,-1.0,0.0,0.00061]
[1779003549834,45.27,78086.52,0.0,-1.0,0.0,0.00061]
[1779003550726,45.27,78086.52,0.0,-1.0,0.0,0.00061]
[1779003550811,45.27,78086.52,0.0,-1.0,0.0,0.00061]
[1779003552316,45.27,78088.65,0.0,-1.0,0.0,0.00061]
[1779003553323,45.27,78091.3,0.0,-1.0,0.0,0.00062]
[1779003554119,45.27,78091.3,0.0,-1.0,0.0,0.00062]
[1779003554308,45.27,78091.3,0.0,-1.0,0.0,0.00062]
[1779003554330,45.27,78091.34,0.0,-1.0,0.0,0.00062]
[1779003555337,45.27,78094.69,0.0,-1.0,0.0,0.00062]
[1779003556973,45.27,78095.2,0.0,-1.0,0.0,0.00062]
[1779003557060,45.27,78095.2,0.0,-1.0,0.0,0.00062]
[1779003559620,45.27,78095.45,0.0,-1.0,0.0,0.00062]
[1779003559812,45.27,78095.45,0.0,-1.0,0.0,0.00062]
[1779003559848,45.27,78096.47,0.0,-1.0,0.0,0.00062]
[1779003565407,45.27,78099.56,0.0,-1.0,0.0,0.00063]
[1779003566156,45.27,78099.56,0.0,-1.0,0.0,0.00063]
[1779003566308,45.27,78099.56,0.0,-1.0,0.0,0.00063]
[1779003566415,45.27,78101.49,0.0,-1.0,0.0,0.00063]
[1779003567421,45.27,78103.33,0.0,-1.0,0.0,0.00064]
[1779003573466,45.27,78103.81,0.0,-1.0,0.0,0.00063]
[1779003574707,45.27,78103.81,0.0,-1.0,0.0,0.00063]
[1779003574809,45.27,78103.81,0.0,-1.0,0.0,0.00063]
[1779003574808,45.27,78103.74,0.0,-1.0,0.0,0.00063]
[1779003575480,45.27,78104.41,0.0,-1.0,0.0,0.00063]
[1779003576385,45.27,78104.41,0.0,-1.0,0.0,0.00063]
[1779003576559,45.27,78104.41,0.0,-1.0,0.0,0.00063]
[1779003576660,45.27,78105.71,0.0,-1.0,0.0,0.00063]
[1779003582529,45.27,78105.75,0.0,-1.0,0.0,0.00063]
[1779003586791,45.27,78105.82,0.0,-1.0,0.0,0.00063]
[1779003586811,45.27,78105.82,0.0,-1.0,0.0,0.00063]
[1779003587564,45.27,78105.7,0.0,-1.0,0.0,0.00063]
[1779003588391,45.27,78105.7,0.0,-1.0,0.0,0.00063]
[1779003588560,45.27,78105.7,0.0,-1.0,0.0,0.00063]
[1779003593606,45.27,78108.32,0.0,-1.0,0.0,0.00064]
[1779003595542,45.27,78109.23,0.0,-1.0,0.0,0.00064]
[1779003595559,45.27,78109.23,0.0,-1.0,0.0,0.00064]
[1779003595620,45.27,78110.95,0.0,-1.0,0.0,0.00064]
[1779003597319,45.27,78110.85,0.0,-1.0,0.0,0.00064]
[1779003597565,45.27,78110.85,0.0,-1.0,0.0,0.00064]
[1779003600655,45.27,78112.01,0.0,-1.0,0.0,0.00064]
[1779003600962,45.27,78112.01,0.0,-1.0,0.0,0.00064]
[1779003601058,45.27,78112.01,0.0,-1.0,0.0,0.00064]
[1779003601662,45.27,78115.13,0.0,-1.0,0.0,0.00065]
[1779003602670,45.27,78117.82,0.0,-1.0,0.0,0.00065]
[1779003603866,45.27,78117.82,0.0,-1.0,0.0,0.00065]
[1779003603677,45.27,78118.82,0.0,-1.0,0.0,0.00065]
[1779003604059,45.27,78118.82,0.0,-1.0,0.0,0.00065]
[1779003610726,45.27,78118.83,0.0,-1.0,0.0,0.00065]
[1779003615761,45.27,78119.48,0.0,-1.0,0.0,0.00066]
[1779003620797,45.27,78119.72,0.0,-1.0,0.0,0.00066]
[1779003620808,45.27,78119.72,0.0,-1.0,0.0,0.00066]
[1779003620835,45.27,78119.72,0.0,-1.0,0.0,0.00066]
[1779003623246,45.27,78119.34,0.0,-1.0,0.0,0.00066]
[1779003623308,45.27,78119.34,0.0,-1.0,0.0,0.00066]
[1779003628853,45.27,78118.98,0.0,-1.0,0.0,0.00065]
[1779003633888,45.27,78119.43,0.0,-1.0,0.0,0.00065]
[1779003638923,45.27,78120.17,0.0,-1.0,0.0,0.00065]
[1779003645784,45.27,78120.17,0.0,-1.0,0.0,0.00065]
[1779003646811,45.27,78120.17,0.0,-1.0,0.0,0.00065]
[1779003646912,45.27,78120.43,0.0,-1.0,0.0,0.00065]
[1779003647861,45.27,78120.43,0.0,-1.0,0.0,0.00065]
[1779003648059,45.27,78120.65,0.0,-1.0,0.0,0.00065]
[1779003648993,45.27,78126.81,0.0,-1.0,0.0,0.00066]
[1779003650000,45.27,78128.85,0.0,-1.0,0.0,0.00067]
[1779003654516,45.27,78128.8,0.0,-1.0,0.0,0.00067]
[1779003654561,45.27,78128.8,0.0,-1.0,0.0,0.00067]
[1779003654754,45.27,78128.8,0.0,-1.0,0.0,0.00067]
[1779003654812,45.27,78128.8,0.0,-1.0,0.0,0.00067]
[1779003654910,45.27,78128.82,0.0,-1.0,0.0,0.00067]
[1779003660070,45.27,78129.13,0.0,-1.0,0.0,0.00067]
[1779003661432,45.27,78129.13,0.0,-1.0,0.0,0.00067]
[1779003661563,45.27,78129.13,0.0,-1.0,0.0,0.00067]
[1779003666622,45.27,78130.56,0.0,-1.0,0.0,0.00067]
[1779003666811,45.27,78130.56,0.0,-1.0,0.0,0.00067]
[1779003667308,45.27,78129.99,0.0,-1.0,0.0,0.00067]
[1779003667946,45.27,78130.3,0.0,-1.0,0.0,0.00067]
[1779003673161,45.27,78129.53,0.0,-1.0,0.0,0.00067]
[1779003678196,45.27,78129.65,0.0,-1.0,0.0,0.00067]
[1779003684238,45.27,78130.75,0.0,-1.0,0.0,0.00067]
[1779003689273,45.27,78130.92,0.0,-1.0,0.0,0.00067]
[1779003690742,45.27,78130.92,0.0,-1.0,0.0,0.00067]
[1779003690818,45.27,78130.92,0.0,-1.0,0.0,0.00067]
[1779003691976,45.27,78130.91,0.0,-1.0,0.0,0.00067]
[1779003691287,45.27,78130.84,0.0,-1.0,0.0,0.00066]
[1779003692057,45.27,78130.84,0.0,-1.0,0.0,0.00066]
[1779003692294,45.27,78130.81,0.0,-1.0,0.0,0.00066]
[1779003697329,45.27,78130.78,0.0,-1.0,0.0,0.00066]
[1779003702364,45.27,78130.59,0.0,-1.0,0.0,0.00066]
[1779003703371,45.27,78130.58,0.0,-1.0,0.0,0.00066]
[1779003710420,45.27,78131.25,0.0,-1.0,0.0,0.00066]
[1779003715465,45.27,78131.78,0.0,-1.0,0.0,0.00067]
[1779003715562,45.27,78131.78,0.0,-1.0,0.0,0.00067]
[1779003718476,45.27,78128.96,0.0,-1.0,0.0,0.00066]
[1779003719083,45.27,78128.96,0.0,-1.0,0.0,0.00066]
[1779003719311,45.27,78128.96,0.0,-1.0,0.0,0.00066]
[1779003719483,45.27,78125.91,0.0,-1.0,0.0,0.00066]
[1779003720490,45.27,78123.72,0.0,-1.0,0.0,0.00065]
[1779003722012,45.27,78123.72,0.0,-1.0,0.0,0.00065]
[1779003722058,45.27,78123.42,0.0,-1.0,0.0,0.00065]
[1779003722504,45.27,78121.95,0.0,-1.0,0.0,0.00065]
[1779003727539,45.27,78121.85,0.0,-1.0,0.0,0.00065]
[1779003729194,45.27,78121.57,0.0,-1.0,0.0,0.00065]
[1779003729309,45.27,78121.57,0.0,-1.0,0.0,0.00065]
[1779003734588,45.27,78121.46,0.0,-1.0,0.0,0.00065]
[1779003744312,45.27,78121.42,0.0,-1.0,0.0,0.00065]
[1779003744561,45.27,78121.42,0.0,-1.0,0.0,0.00065]
[1779003745904,45.27,78121.42,0.0,-1.0,0.0,0.00065]
[1779003746058,45.27,78121.42,0.0,-1.0,0.0,0.00065]
[1779003755737,45.27,78121.42,0.0,-1.0,0.0,0.00064]
[1779003756129,45.27,78121.42,0.0,-1.0,0.0,0.00064]
[1779003756310,45.27,78121.42,0.0,-1.0,0.0,0.00064]
[1779003763791,45.27,78122.39,0.0,-1.0,0.0,0.00065]
[1779003768826,45.27,78122.49,0.0,-1.0,0.0,0.00065]
[1779003771774,45.27,78122.02,0.0,-1.0,0.0,0.00065]
[1779003771810,45.27,78122.02,0.0,-1.0,0.0,0.00065]
[1779003772962,45.27,78122.13,0.0,-1.0,0.0,0.00065]
[1779003773061,45.27,78122.13,0.0,-1.0,0.0,0.00065]
[1779003773063,45.27,78123.83,0.0,-1.0,0.0,0.00065]
[1779003778896,45.27,78123.99,0.0,-1.0,0.0,0.00065]
[1779003781254,45.27,78125.1,0.0,-1.0,0.0,0.00065]
[1779003781310,45.27,78125.1,0.0,-1.0,0.0,0.00065]
[1779003786953,45.27,78125.77,0.0,-1.0,0.0,0.00065]
[1779003791988,45.27,78125.81,0.0,-1.0,0.0,0.00065]
[1779003792180,45.27,78125.81,0.0,-1.0,0.0,0.00065]
[1779003792310,45.27,78125.81,0.0,-1.0,0.0,0.00065]
[1779003793508,45.27,78125.59,0.0,-1.0,0.0,0.00065]
[1779003793559,45.27,78125.59,0.0,-1.0,0.0,0.00065]
[1779003795009,45.27,78125.22,0.0,-1.0,0.0,0.00065]
[1779003800044,45.27,78125.84,0.0,-1.0,0.0,0.00065]
[1779003803929,45.27,78124.55,0.0,-1.0,0.0,0.00065]
[1779003804059,45.27,78124.55,0.0,-1.0,0.0,0.00065]
[1779003809107,45.27,78125.16,0.0,-1.0,0.0,0.00065]
[1779003811122,45.27,78125.27,0.0,-1.0,0.0,0.00065]
[1779003816407,45.27,78125.23,0.0,-1.0,0.0,0.00065]
[1779003816559,45.27,78125.23,0.0,-1.0,0.0,0.00065]
[1779003817864,45.27,78125.32,0.0,-1.0,0.0,0.00065]
[1779003818059,45.27,78125.32,0.0,-1.0,0.0,0.00065]
[1779003818068,45.27,78125.32,0.0,-1.0,0.0,0.00065]
[1779003823206,45.27,78125.39,0.0,-1.0,0.0,0.00065]
[1779003826368,45.27,78125.32,0.0,-1.0,0.0,0.00065]
[1779003826561,45.27,78125.32,0.0,-1.0,0.0,0.00065]
[1779003831372,45.27,78126.63,0.0,-1.0,0.0,0.00065]
[1779003831560,45.27,78126.63,0.0,-1.0,0.0,0.00065]
[1779003831611,45.27,78126.65,0.0,-1.0,0.0,0.00065]
[1779003833453,45.27,78126.47,0.0,-1.0,0.0,0.00065]
[1779003833561,45.27,78126.47,0.0,-1.0,0.0,0.00065]
[1779003838237,45.27,78125.64,0.0,-1.0,0.0,0.00065]
[1779003838308,45.27,78125.64,0.0,-1.0,0.0,0.00065]
[1779003839158,45.27,78126.44,0.0,-1.0,0.0,0.00065]
[1779003839309,45.27,78126.44,0.0,-1.0,0.0,0.00065]
[1779003839318,45.27,78126.39,0.0,-1.0,0.0,0.00065]
[1779003847374,45.27,78126.44,0.0,-1.0,0.0,0.00065]
[1779003848889,45.27,78126.44,0.0,-1.0,0.0,0.00065]
[1779003849059,45.27,78126.44,0.0,-1.0,0.0,0.00065]
[1779003854423,45.27,78125.99,0.0,-1.0,0.0,0.00065]
[1779003855419,45.27,78125.99,0.0,-1.0,0.0,0.00065]
[1779003855564,45.27,78125.99,0.0,-1.0,0.0,0.00065]
[1779003855662,45.27,78126.36,0.0,-1.0,0.0,0.00065]
[1779003862479,45.27,78126.47,0.0,-1.0,0.0,0.00065]
[1779003867514,45.27,78126.49,0.0,-1.0,0.0,0.00065]
[1779003872549,45.27,78126.68,0.0,-1.0,0.0,0.00064]
[1779003873734,45.27,78126.68,0.0,-1.0,0.0,0.00064]
[1779003873810,45.27,78126.68,0.0,-1.0,0.0,0.00064]
[1779003879598,45.27,78126.73,0.0,-1.0,0.0,0.00064]
[1779003884633,45.27,78126.81,0.0,-1.0,0.0,0.00064]
[1779003889668,45.27,78127.28,0.0,-1.0,0.0,0.00064]
[1779003894703,45.27,78127.53,0.0,-1.0,0.0,0.00064]
[1779003899738,45.27,78127.63,0.0,-1.0,0.0,0.00064]
[1779003903123,45.27,78128.47,0.0,-1.0,0.0,0.00065]
[1779003903308,45.27,78128.7,0.0,-1.0,0.0,0.00065]
[1779003904775,45.27,78128.7,0.0,-1.0,0.0,0.00065]
[1779003904811,45.27,78128.7,0.0,-1.0,0.0,0.00065]
[1779003904912,45.27,78128.55,0.0,-1.0,0.0,0.00065]
[1779003910929,45.27,78128.69,0.0,-1.0,0.0,0.00065]
[1779003917864,45.27,78128.31,0.0,-1.0,0.0,0.00065]
[1779003923906,45.27,78128.71,0.0,-1.0,0.0,0.00065]
[1779003929948,45.27,78128.69,0.0,-1.0,0.0,0.00065]
[1779003932969,45.27,78128.66,0.0,-1.0,0.0,0.00064]
[1779003936044,45.27,78128.71,0.0,-1.0,0.0,0.00064]
[1779003936059,45.27,78128.71,0.0,-1.0,0.0,0.00064]
[1779003943040,45.27,78128.67,0.0,-1.0,0.0,0.00064]
[1779003948078,45.27,78128.66,0.0,-1.0,0.0,0.00064]
[1779003953112,45.27,78128.61,0.0,-1.0,0.0,0.00064]
[1779003956133,45.27,78131.74,0.0,-1.0,0.0,0.00065]
[1779003956436,45.27,78131.74,0.0,-1.0,0.0,0.00065]
[1779003956560,45.27,78131.74,0.0,-1.0,0.0,0.00065]
[1779003959219,45.27,78133.15,0.0,-1.0,0.0,0.00065]
[1779003959309,45.27,78133.96,0.0,-1.0,0.0,0.00065]
[1779003959463,45.27,78133.96,0.0,-1.0,0.0,0.00065]
[1779003959559,45.27,78133.96,0.0,-1.0,0.0,0.00065]
[1779003960161,45.27,78137.0,0.0,-1.0,0.0,0.00065]
[1779003965196,45.27,78138.8,0.0,-1.0,0.0,0.00066]
[1779003968217,45.27,78141.46,0.0,-1.0,0.0,0.00066]
[1779003968403,45.27,78141.46,0.0,-1.0,0.0,0.00066]
[1779003968560,45.27,78141.46,0.0,-1.0,0.0,0.00066]
[1779003971238,45.27,78143.73,0.0,-1.0,0.0,0.00067]
[1779003973031,45.27,78143.74,0.0,-1.0,0.0,0.00067]
[1779003973064,45.27,78143.74,0.0,-1.0,0.0,0.00067]
[1779003973252,45.27,78143.78,0.0,-1.0,0.0,0.00067]
[1779003977117,45.27,78143.39,0.0,-1.0,0.0,0.00066]
[1779003977308,45.27,78143.11,0.0,-1.0,0.0,0.00066]
[1779003982316,45.27,78143.28,0.0,-1.0,0.0,0.00066]
[1779003984330,45.27,78147.94,0.0,-1.0,0.0,0.00067]
[1779003985730,45.27,78147.94,0.0,-1.0,0.0,0.00067]
[1779003985808,45.27,78147.94,0.0,-1.0,0.0,0.00067]
[1779003988290,45.27,78147.19,0.0,-1.0,0.0,0.00067]
[1779003988308,45.27,78146.38,0.0,-1.0,0.0,0.00067]
[1779003988895,45.27,78146.38,0.0,-1.0,0.0,0.00067]
[1779003989064,45.27,78146.38,0.0,-1.0,0.0,0.00067]
[1779003989164,45.27,78142.65,0.0,-1.0,0.0,0.00066]
[1779003994400,45.27,78141.61,0.0,-1.0,0.0,0.00066]
[1779003996350,45.27,78142.12,0.0,-1.0,0.0,0.00066]
[1779003996559,45.27,78142.12,0.0,-1.0,0.0,0.00066]
[1779003998428,45.27,78138.39,0.0,-1.0,0.0,0.00065]
[1779004003463,45.27,78137.73,0.0,-1.0,0.0,0.00065]
[1779004008134,45.27,78137.73,0.0,-1.0,0.0,0.00065]
[1779004008308,45.27,78137.73,0.0,-1.0,0.0,0.00065]
[1779004009998,45.27,78136.91,0.0,-1.0,0.0,0.00065]
[1779004010064,45.27,78136.91,0.0,-1.0,0.0,0.00065]
[1779004010099,45.27,78136.91,0.0,-1.0,0.0,0.00065]
[1779004015547,45.27,78136.24,0.0,-1.0,0.0,0.00065]
[1779004020583,45.27,78135.55,0.0,-1.0,0.0,0.00065]
[1779004025441,45.27,78136.08,0.0,-1.0,0.0,0.00065]
[1779004025560,45.27,78136.08,0.0,-1.0,0.0,0.00065]
[1779004035046,45.27,78135.52,0.0,-1.0,0.0,0.00065]
[1779004035058,45.27,78135.52,0.0,-1.0,0.0,0.00065]
[1779004037099,45.27,78135.22,0.0,-1.0,0.0,0.00065]
[1779004037310,45.27,78135.22,0.0,-1.0,0.0,0.00065]
[1779004037702,45.27,78135.27,0.0,-1.0,0.0,0.00065]
[1779004044751,45.27,78135.72,0.0,-1.0,0.0,0.00065]
[1779004052099,45.27,78135.78,0.0,-1.0,0.0,0.00065]
[1779004052308,45.27,78135.78,0.0,-1.0,0.0,0.00065]
[1779004052311,45.27,78136.45,0.0,-1.0,0.0,0.00064]
[1779004057842,45.27,78137.08,0.0,-1.0,0.0,0.00065]
[1779004062880,45.27,78136.98,0.0,-1.0,0.0,0.00065]
[1779004068922,45.27,78137.41,0.0,-1.0,0.0,0.00065]
[1779004073957,45.27,78136.92,0.0,-1.0,0.0,0.00064]
[1779004078992,45.27,78136.91,0.0,-1.0,0.0,0.00064]
[1779004085035,45.27,78137.34,0.0,-1.0,0.0,0.00065]
[1779004090230,45.27,78136.57,0.0,-1.0,0.0,0.00064]
[1779004090810,45.27,78137.27,0.0,-1.0,0.0,0.00065]
[1779004092845,45.27,78137.24,0.0,-1.0,0.0,0.00065]
[1779004093060,45.27,78137.24,0.0,-1.0,0.0,0.00065]
[1779004093091,45.27,78137.09,0.0,-1.0,0.0,0.00065]
[1779004100140,45.27,78137.97,0.0,-1.0,0.0,0.00065]
[1779004105175,45.27,78138.25,0.0,-1.0,0.0,0.00065]
[1779004110210,45.27,78137.58,0.0,-1.0,0.0,0.00065]
[1779004111217,45.27,78137.54,0.0,-1.0,0.0,0.00064]
[1779004116252,45.27,78137.38,0.0,-1.0,0.0,0.00064]
[1779004119464,45.27,78137.57,0.0,-1.0,0.0,0.00064]
[1779004119564,45.27,78137.57,0.0,-1.0,0.0,0.00064]
[1779004125315,45.27,78137.03,0.0,-1.0,0.0,0.00064]
[1779004130350,45.27,78137.0,0.0,-1.0,0.0,0.00064]
[1779004136392,45.27,78137.55,0.0,-1.0,0.0,0.00064]
[1779004142434,45.27,78136.69,0.0,-1.0,0.0,0.00064]
[1779004147469,45.27,78137.75,0.0,-1.0,0.0,0.00064]
[1779004152504,45.27,78139.01,0.0,-1.0,0.0,0.00064]
[1779004154820,45.27,78138.82,0.0,-1.0,0.0,0.00064]
[1779004154840,45.27,78138.82,0.0,-1.0,0.0,0.00064]
[1779004155060,45.27,78138.82,0.0,-1.0,0.0,0.00064]
[1779004155120,45.27,78139.17,0.0,-1.0,0.0,0.00064]
[1779004161568,45.27,78139.72,0.0,-1.0,0.0,0.00064]
[1779004165956,45.27,78140.5,0.0,-1.0,0.0,0.00065]
[1779004166058,45.27,78140.5,0.0,-1.0,0.0,0.00065]
[1779004171140,45.27,78140.15,0.0,-1.0,0.0,0.00065]
[1779004171241,45.27,78140.29,0.0,-1.0,0.0,0.00064]
[1779004175600,45.27,78140.24,0.0,-1.0,0.0,0.00064]
[1779004175811,45.27,78140.24,0.0,-1.0,0.0,0.00064]
[1779004175946,45.27,78140.24,0.0,-1.0,0.0,0.00064]
[1779004176060,45.27,78140.24,0.0,-1.0,0.0,0.00064]
[1779004176160,45.27,78140.23,0.0,-1.0,0.0,0.00064]
[1779004180658,45.27,78140.5,0.0,-1.0,0.0,0.00064]
[1779004180811,45.27,78140.5,0.0,-1.0,0.0,0.00064]
[1779004180893,45.27,78140.5,0.0,-1.0,0.0,0.00064]
[1779004181059,45.27,78140.5,0.0,-1.0,0.0,0.00064]
[1779004181113,45.27,78143.28,0.0,-1.0,0.0,0.00065]
[1779004187754,45.27,78143.83,0.0,-1.0,0.0,0.00065]
[1779004192789,45.27,78142.9,0.0,-1.0,0.0,0.00064]
[1779004195097,45.27,78142.96,0.0,-1.0,0.0,0.00064]
[1779004195311,45.27,78142.96,0.0,-1.0,0.0,0.00064]
[1779004195437,45.27,78142.96,0.0,-1.0,0.0,0.00064]
[1779004195448,45.27,78142.96,0.0,-1.0,0.0,0.00064]
[1779004195559,45.27,78142.96,0.0,-1.0,0.0,0.00064]
[1779004200846,45.27,78142.27,0.0,-1.0,0.0,0.00064]
[1779004201853,45.27,78139.65,0.0,-1.0,0.0,0.00064]
[1779004202861,45.27,78135.62,0.0,-1.0,0.0,0.00063]
[1779004204193,45.27,78135.62,0.0,-1.0,0.0,0.00063]
[1779004204308,45.27,78135.62,0.0,-1.0,0.0,0.00063]
[1779004204488,45.27,78135.62,0.0,-1.0,0.0,0.00063]
[1779004204505,45.27,78135.27,0.0,-1.0,0.0,0.00063]
[1779004204564,45.27,78135.27,0.0,-1.0,0.0,0.00063]
[1779004209909,45.27,78134.37,0.0,-1.0,0.0,0.00063]
[1779004213843,45.27,78134.34,0.0,-1.0,0.0,0.00063]
[1779004214059,45.27,78134.34,0.0,-1.0,0.0,0.00063]
[1779004214148,45.27,78134.34,0.0,-1.0,0.0,0.00063]
[1779004214308,45.27,78134.34,0.0,-1.0,0.0,0.00063]
[1779004214410,45.27,78134.34,0.0,-1.0,0.0,0.00063]
[1779004217966,45.27,78132.04,0.0,-1.0,0.0,0.00063]
[1779004219686,45.27,78130.71,0.0,-1.0,0.0,0.00063]
[1779004219810,45.27,78130.71,0.0,-1.0,0.0,0.00063]
[1779004219976,45.27,78130.71,0.0,-1.0,0.0,0.00063]
[1779004220059,45.27,78130.71,0.0,-1.0,0.0,0.00063]
[1779004220077,45.27,78130.77,0.0,-1.0,0.0,0.00063]
[1779004226022,45.27,78132.98,0.0,-1.0,0.0,0.00063]
[1779004227029,45.27,78138.35,0.0,-1.0,0.0,0.00064]
[1779004227916,45.27,78138.35,0.0,-1.0,0.0,0.00064]
[1779004228060,45.27,78138.35,0.0,-1.0,0.0,0.00064]
[1779004228215,45.27,78138.35,0.0,-1.0,0.0,0.00064]
[1779004228310,45.27,78138.35,0.0,-1.0,0.0,0.00064]
[1779004228411,45.27,78137.87,0.0,-1.0,0.0,0.00064]
[1779004231057,45.27,78138.12,0.0,-1.0,0.0,0.00063]
[1779004238136,45.27,78137.98,0.0,-1.0,0.0,0.00063]
[1779004238309,45.27,78137.98,0.0,-1.0,0.0,0.00063]
[1779004238323,45.27,78137.98,0.0,-1.0,0.0,0.00063]
[1779004238377,45.27,78138.02,0.0,-1.0,0.0,0.00063]
[1779004238561,45.27,78138.02,0.0,-1.0,0.0,0.00063]
[1779004245159,45.27,78138.32,0.0,-1.0,0.0,0.00063]
[1779004250195,45.27,78138.5,0.0,-1.0,0.0,0.00063]
[1779004256237,45.27,78138.34,0.0,-1.0,0.0,0.00063]
[1779004261272,45.27,78138.28,0.0,-1.0,0.0,0.00063]
[1779004264671,45.27,78138.08,0.0,-1.0,0.0,0.00063]
[1779004264814,45.27,78138.08,0.0,-1.0,0.0,0.00063]
[1779004264972,45.27,78138.08,0.0,-1.0,0.0,0.00063]
[1779004265060,45.27,78138.08,0.0,-1.0,0.0,0.00063]
[1779004265300,45.27,78137.87,0.0,-1.0,0.0,0.00063]
[1779004270335,45.27,78138.39,0.0,-1.0,0.0,0.00063]
[1779004273660,45.27,78138.79,0.0,-1.0,0.0,0.00063]
[1779004273818,45.27,78138.79,0.0,-1.0,0.0,0.00063]
[1779004274453,45.27,78138.79,0.0,-1.0,0.0,0.00063]
[1779004274562,45.27,78138.79,0.0,-1.0,0.0,0.00063]
[1779004274552,45.27,78140.98,0.0,-1.0,0.0,0.00064]
[1779004275370,45.27,78144.6,0.0,-1.0,0.0,0.00064]
[1779004280405,45.27,78145.72,0.0,-1.0,0.0,0.00064]
[1779004284571,45.27,78145.72,0.0,-1.0,0.0,0.00064]
[1779004284810,45.27,78145.72,0.0,-1.0,0.0,0.00064]
[1779004287347,45.27,78145.5,0.0,-1.0,0.0,0.00064]
[1779004287560,45.27,78145.5,0.0,-1.0,0.0,0.00064]
[1779004287457,45.27,78145.43,0.0,-1.0,0.0,0.00064]
[1779004292489,45.27,78145.75,0.0,-1.0,0.0,0.00064]
[1779004294580,45.27,78145.33,0.0,-1.0,0.0,0.00064]
[1779004294819,45.27,78145.3,0.0,-1.0,0.0,0.00064]
[1779004296518,45.27,78142.87,0.0,-1.0,0.0,0.00064]
[1779004297540,45.27,78142.87,0.0,-1.0,0.0,0.00064]
[1779004297560,45.27,78142.87,0.0,-1.0,0.0,0.00064]
[1779004297525,45.27,78139.83,0.0,-1.0,0.0,0.00063]
[1779004297666,45.27,78139.83,0.0,-1.0,0.0,0.00063]
[1779004297811,45.27,78139.83,0.0,-1.0,0.0,0.00063]
[1779004298532,45.27,78139.64,0.0,-1.0,0.0,0.00063]
[1779004303567,45.27,78138.97,0.0,-1.0,0.0,0.00063]
[1779004303687,45.27,78138.97,0.0,-1.0,0.0,0.00063]
[1779004303811,45.27,78138.97,0.0,-1.0,0.0,0.00063]
[1779004308602,45.27,78134.13,0.0,-1.0,0.0,0.00062]
[1779004309272,45.27,78134.13,0.0,-1.0,0.0,0.00062]
[1779004309310,45.27,78134.13,0.0,-1.0,0.0,0.00062]
[1779004309511,45.27,78134.13,0.0,-1.0,0.0,0.00062]
[1779004309562,45.27,78134.13,0.0,-1.0,0.0,0.00062]
[1779004309609,45.27,78134.35,0.0,-1.0,0.0,0.00062]
[1779004315651,45.27,78134.37,0.0,-1.0,0.0,0.00062]
[1779004321694,45.27,78133.34,0.0,-1.0,0.0,0.00062]
[1779004324235,45.27,78133.34,0.0,-1.0,0.0,0.00062]
[1779004324309,45.27,78133.34,0.0,-1.0,0.0,0.00062]
[1779004324387,45.27,78132.92,0.0,-1.0,0.0,0.00062]
[1779004324647,45.27,78132.92,0.0,-1.0,0.0,0.00062]
[1779004324812,45.27,78132.92,0.0,-1.0,0.0,0.00062]
[1779004332771,45.27,78133.41,0.0,-1.0,0.0,0.00062]
[1779004336957,45.27,78133.41,0.0,-1.0,0.0,0.00062]
[1779004337059,45.27,78133.41,0.0,-1.0,0.0,0.00062]
[1779004337407,45.27,78133.41,0.0,-1.0,0.0,0.00062]
[1779004337560,45.27,78133.41,0.0,-1.0,0.0,0.00062]
[1779004337508,45.27,78132.42,0.0,-1.0,0.0,0.00062]
[1779004342841,45.27,78132.2,0.0,-1.0,0.0,0.00062]
[1779004344269,45.27,78132.2,0.0,-1.0,0.0,0.00062]
[1779004344308,45.27,78132.2,0.0,-1.0,0.0,0.00062]
[1779004344370,45.27,78131.69,0.0,-1.0,0.0,0.00062]
[1779004344711,45.27,78131.69,0.0,-1.0,0.0,0.00062]
[1779004344812,45.27,78131.69,0.0,-1.0,0.0,0.00062]
[1779004346869,45.27,78128.76,0.0,-1.0,0.0,0.00061]
[1779004351904,45.27,78128.85,0.0,-1.0,0.0,0.00061]
[1779004356939,45.27,78129.48,0.0,-1.0,0.0,0.00061]
[1779004358947,45.27,78129.42,0.0,-1.0,0.0,0.00061]
[1779004359065,45.27,78129.42,0.0,-1.0,0.0,0.00061]
[1779004359354,45.27,78129.42,0.0,-1.0,0.0,0.00061]
[1779004359560,45.27,78129.42,0.0,-1.0,0.0,0.00061]
[1779004359594,45.27,78129.42,0.0,-1.0,0.0,0.00061]
[1779004362808,45.27,78128.97,0.0,-1.0,0.0,0.00061]
[1779004362981,45.27,78128.96,0.0,-1.0,0.0,0.00061]
[1779004368016,45.27,78129.01,0.0,-1.0,0.0,0.00061]
[1779004373051,45.27,78128.91,0.0,-1.0,0.0,0.00061]
[1779004378086,45.27,78129.38,0.0,-1.0,0.0,0.00061]
[1779004383121,45.27,78129.36,0.0,-1.0,0.0,0.00061]
[1779004388156,45.27,78133.62,0.0,-1.0,0.0,0.00062]
[1779004389163,45.27,78141.01,0.0,-1.0,0.0,0.00063]
[1779004390170,45.27,78142.21,0.0,-1.0,0.0,0.00063]
[1779004391513,45.27,78142.21,0.0,-1.0,0.0,0.00063]
[1779004391559,45.27,78142.21,0.0,-1.0,0.0,0.00063]
[1779004391614,45.27,78143.79,0.0,-1.0,0.0,0.00063]
[1779004392250,45.27,78143.79,0.0,-1.0,0.0,0.00063]
[1779004392310,45.27,78143.79,0.0,-1.0,0.0,0.00063]
[1779004394198,45.27,78147.5,0.0,-1.0,0.0,0.00064]
[1779004397096,45.27,78148.66,0.0,-1.0,0.0,0.00064]
[1779004397309,45.27,78148.66,0.0,-1.0,0.0,0.00064]
[1779004404268,45.27,78147.7,0.0,-1.0,0.0,0.00064]
[1779004409303,45.27,78146.89,0.0,-1.0,0.0,0.00064]
[1779004411321,45.27,78146.8,0.0,-1.0,0.0,0.00064]
[1779004411560,45.27,78146.8,0.0,-1.0,0.0,0.00064]
[1779004411676,45.27,78146.8,0.0,-1.0,0.0,0.00064]
[1779004411661,45.27,78147.52,0.0,-1.0,0.0,0.00063]
[1779004411813,45.27,78147.52,0.0,-1.0,0.0,0.00063]
[1779004417359,45.27,78147.77,0.0,-1.0,0.0,0.00063]
[1779004418367,45.27,78149.27,0.0,-1.0,0.0,0.00064]
[1779004419373,45.27,78153.7,0.0,-1.0,0.0,0.00064]
[1779004420380,45.27,78158.05,0.0,-1.0,0.0,0.00065]
[1779004420816,45.27,78158.05,0.0,-1.0,0.0,0.00065]
[1779004421059,45.27,78158.05,0.0,-1.0,0.0,0.00065]
[1779004421397,45.27,78158.05,0.0,-1.0,0.0,0.00065]
[1779004421560,45.27,78158.05,0.0,-1.0,0.0,0.00065]
[1779004421661,45.27,78158.12,0.0,-1.0,0.0,0.00065]
[1779004427429,45.27,78158.0,0.0,-1.0,0.0,0.00065]
[1779004428308,45.27,78158.0,0.0,-1.0,0.0,0.00065]
[1779004428567,45.27,78158.0,0.0,-1.0,0.0,0.00065]
[1779004434478,45.27,78157.92,0.0,-1.0,0.0,0.00065]
[1779004443671,45.27,78158.26,0.0,-1.0,0.0,0.00065]
[1779004443810,45.27,78158.21,0.0,-1.0,0.0,0.00065]
[1779004444370,45.27,78158.21,0.0,-1.0,0.0,0.00065]
[1779004444561,45.27,78158.21,0.0,-1.0,0.0,0.00065]
[1779004444627,45.27,78158.11,0.0,-1.0,0.0,0.00065]
[1779004450595,45.27,78157.43,0.0,-1.0,0.0,0.00065]
[1779004455630,45.27,78157.01,0.0,-1.0,0.0,0.00065]
[1779004460665,45.27,78157.19,0.0,-1.0,0.0,0.00065]
[1779004470735,45.27,78157.19,0.0,-1.0,0.0,0.00065]
[1779004475714,45.27,78157.19,0.0,-1.0,0.0,0.00065]
[1779004475808,45.27,78157.19,0.0,-1.0,0.0,0.00065]
[1779004476204,45.27,78157.19,0.0,-1.0,0.0,0.00065]
[1779004476309,45.27,78157.19,0.0,-1.0,0.0,0.00065]
[1779004476779,45.27,78156.65,0.0,-1.0,0.0,0.00064]
[1779004484321,45.27,78157.23,0.0,-1.0,0.0,0.00064]
[1779004484562,45.27,78157.23,0.0,-1.0,0.0,0.00064]
[1779004486883,45.27,78157.23,0.0,-1.0,0.0,0.00064]
[1779004487065,45.27,78157.23,0.0,-1.0,0.0,0.00064]
[1779004490877,45.27,78157.17,0.0,-1.0,0.0,0.00064]
[1779004495912,45.27,78158.34,0.0,-1.0,0.0,0.00065]
[1779004501510,45.27,78158.35,0.0,-1.0,0.0,0.00065]
[1779004501559,45.27,78158.35,0.0,-1.0,0.0,0.00065]
[1779004505722,45.27,78157.89,0.0,-1.0,0.0,0.00064]
[1779004505809,45.27,78157.89,0.0,-1.0,0.0,0.00064]
[1779004507102,45.27,78158.95,0.0,-1.0,0.0,0.00065]
[1779004507309,45.27,78158.95,0.0,-1.0,0.0,0.00065]
[1779004507392,45.27,78158.95,0.0,-1.0,0.0,0.00065]
[1779004513031,45.27,78158.81,0.0,-1.0,0.0,0.00065]
[1779004518066,45.27,78158.56,0.0,-1.0,0.0,0.00065]
[1779004521087,45.27,78160.29,0.0,-1.0,0.0,0.00065]
[1779004522988,45.27,78160.36,0.0,-1.0,0.0,0.00065]
[1779004523071,45.27,78160.36,0.0,-1.0,0.0,0.00065]
[1779004528136,45.27,78161.38,0.0,-1.0,0.0,0.00065]
[1779004531157,45.27,78161.8,0.0,-1.0,0.0,0.00065]
[1779004536192,45.27,78164.37,0.0,-1.0,0.0,0.00065]
[1779004537225,45.27,78164.37,0.0,-1.0,0.0,0.00065]
[1779004537308,45.27,78164.37,0.0,-1.0,0.0,0.00065]
[1779004537326,45.27,78165.3,0.0,-1.0,0.0,0.00065]
[1779004537883,45.27,78165.3,0.0,-1.0,0.0,0.00065]
[1779004538058,45.27,78165.3,0.0,-1.0,0.0,0.00065]
[1779004543241,45.27,78164.89,0.0,-1.0,0.0,0.00065]
[1779004544727,45.27,78164.89,0.0,-1.0,0.0,0.00065]
[1779004544810,45.27,78164.89,0.0,-1.0,0.0,0.00065]
[1779004544768,45.27,78165.07,0.0,-1.0,0.0,0.00065]
[1779004545213,45.27,78165.07,0.0,-1.0,0.0,0.00065]
[1779004545309,45.27,78165.07,0.0,-1.0,0.0,0.00065]
[1779004545382,45.27,78167.77,0.0,-1.0,0.0,0.00066]
[1779004548276,45.27,78163.62,0.0,-1.0,0.0,0.00065]
[1779004549283,45.27,78160.51,0.0,-1.0,0.0,0.00064]
[1779004550290,45.27,78158.28,0.0,-1.0,0.0,0.00064]
[1779004551360,45.27,78158.28,0.0,-1.0,0.0,0.00064]
[1779004551560,45.27,78158.28,0.0,-1.0,0.0,0.00064]
[1779004551580,45.27,78153.79,0.0,-1.0,0.0,0.00063]
[1779004552128,45.27,78153.79,0.0,-1.0,0.0,0.00063]
[1779004552309,45.27,78153.79,0.0,-1.0,0.0,0.00063]
[1779004552366,45.27,78151.84,0.0,-1.0,0.0,0.00063]
[1779004557339,45.27,78148.45,0.0,-1.0,0.0,0.00063]
[1779004560820,45.27,78148.07,0.0,-1.0,0.0,0.00062]
[1779004560824,45.27,78148.19,0.0,-1.0,0.0,0.00062]
[1779004561059,45.27,78148.19,0.0,-1.0,0.0,0.00062]
[1779004561554,45.27,78148.19,0.0,-1.0,0.0,0.00062]
[1779004561811,45.27,78148.19,0.0,-1.0,0.0,0.00062]
[1779004561589,45.27,78147.76,0.0,-1.0,0.0,0.00062]
[1779004565395,45.27,78146.14,0.0,-1.0,0.0,0.00062]
[1779004566181,45.27,78146.14,0.0,-1.0,0.0,0.00062]
[1779004566310,45.27,78146.14,0.0,-1.0,0.0,0.00062]
[1779004566557,45.27,78146.14,0.0,-1.0,0.0,0.00062]
[1779004566812,45.27,78146.14,0.0,-1.0,0.0,0.00062]
[1779004566648,45.27,78143.64,0.0,-1.0,0.0,0.00062]
[1779004572446,45.27,78143.83,0.0,-1.0,0.0,0.00062]
[1779004578488,45.27,78143.77,0.0,-1.0,0.0,0.00062]
[1779004584758,45.27,78143.81,0.0,-1.0,0.0,0.00062]
[1779004584808,45.27,78143.81,0.0,-1.0,0.0,0.00062]
[1779004584859,45.27,78143.82,0.0,-1.0,0.0,0.00062]
[1779004585708,45.27,78143.82,0.0,-1.0,0.0,0.00062]
[1779004585811,45.27,78143.82,0.0,-1.0,0.0,0.00062]
[1779004593586,45.27,78143.48,0.0,-1.0,0.0,0.00062]
[1779004593810,45.27,78143.48,0.0,-1.0,0.0,0.00062]
[1779004593860,45.27,78143.48,0.0,-1.0,0.0,0.00061]
[1779004594600,45.27,78140.65,0.0,-1.0,0.0,0.00061]
[1779004594957,45.27,78140.65,0.0,-1.0,0.0,0.00061]
[1779004595059,45.27,78140.65,0.0,-1.0,0.0,0.00061]
[1779004595607,45.27,78138.69,0.0,-1.0,0.0,0.00061]
[1779004600642,45.27,78139.01,0.0,-1.0,0.0,0.00061]
[1779004605677,45.27,78138.96,0.0,-1.0,0.0,0.00061]
[1779004611719,45.27,78138.41,0.0,-1.0,0.0,0.00061]
[1779004620365,45.27,78138.41,0.0,-1.0,0.0,0.00061]
[1779004620811,45.27,78138.41,0.0,-1.0,0.0,0.00061]
[1779004620912,45.27,78138.41,0.0,-1.0,0.0,0.00061]
[1779004622253,45.27,78138.25,0.0,-1.0,0.0,0.00061]
[1779004622309,45.27,78138.25,0.0,-1.0,0.0,0.00061]
[1779004631859,45.27,78138.45,0.0,-1.0,0.0,0.00061]
[1779004637901,45.27,78138.45,0.0,-1.0,0.0,0.00061]
[1779004642812,45.27,78138.33,0.0,-1.0,0.0,0.00061]
[1779004642868,45.27,78138.33,0.0,-1.0,0.0,0.00061]
[1779004642937,45.27,78138.68,0.0,-1.0,0.0,0.00061]
[1779004643066,45.27,78138.68,0.0,-1.0,0.0,0.00061]
[1779004648600,45.27,78138.81,0.0,-1.0,0.0,0.00061]
[1779004648813,45.27,78138.81,0.0,-1.0,0.0,0.00061]
[1779004649228,45.27,78139.73,0.0,-1.0,0.0,0.00061]
[1779004649308,45.27,78139.73,0.0,-1.0,0.0,0.00061]
[1779004659048,45.27,78139.62,0.0,-1.0,0.0,0.0006]
[1779004664083,45.27,78140.02,0.0,-1.0,0.0,0.0006]
[1779004667919,45.27,78140.02,0.0,-1.0,0.0,0.0006]
[1779004668058,45.27,78140.02,0.0,-1.0,0.0,0.0006]
[1779004673146,45.27,78140.45,0.0,-1.0,0.0,0.0006]
[1779004678181,45.27,78140.45,0.0,-1.0,0.0,0.0006]
[1779004685230,45.27,78140.27,0.0,-1.0,0.0,0.0006]
[1779004691272,45.27,78140.57,0.0,-1.0,0.0,0.0006]
[1779004696528,45.27,78141.36,0.0,-1.0,0.0,0.00061]
[1779004696560,45.27,78141.36,0.0,-1.0,0.0,0.00061]
[1779004698742,45.27,78141.53,0.0,-1.0,0.0,0.00061]
[1779004698810,45.27,78141.53,0.0,-1.0,0.0,0.00061]
[1779004698843,45.27,78141.45,0.0,-1.0,0.0,0.00061]
[1779004705370,45.27,78141.53,0.0,-1.0,0.0,0.00061]
[1779004708772,45.27,78142.19,0.0,-1.0,0.0,0.00061]
[1779004708809,45.27,78142.19,0.0,-1.0,0.0,0.00061]
[1779004711412,45.27,78142.46,0.0,-1.0,0.0,0.0006]
[1779004713426,45.27,78144.63,0.0,-1.0,0.0,0.00061]
[1779004714560,45.27,78144.63,0.0,-1.0,0.0,0.00061]
[1779004714811,45.27,78144.63,0.0,-1.0,0.0,0.00061]
[1779004716698,45.27,78144.81,0.0,-1.0,0.0,0.00061]
[1779004716810,45.27,78144.81,0.0,-1.0,0.0,0.00061]
[1779004716911,45.27,78144.66,0.0,-1.0,0.0,0.00061]
[1779004720303,45.27,78144.51,0.0,-1.0,0.0,0.00061]
[1779004720308,45.27,78144.51,0.0,-1.0,0.0,0.00061]
[1779004725510,45.27,78145.02,0.0,-1.0,0.0,0.00061]
[1779004729535,45.27,78145.02,0.0,-1.0,0.0,0.00061]
[1779004729561,45.27,78145.02,0.0,-1.0,0.0,0.00061]
[1779004731212,45.27,78144.81,0.0,-1.0,0.0,0.00061]
[1779004731309,45.27,78144.81,0.0,-1.0,0.0,0.00061]
[1779004731552,45.27,78144.8,0.0,-1.0,0.0,0.00061]
[1779004736587,45.27,78144.96,0.0,-1.0,0.0,0.00061]
[1779004740188,45.27,78144.59,0.0,-1.0,0.0,0.00061]
[1779004742817,45.27,78144.25,0.0,-1.0,0.0,0.00061]
[1779004748680,45.27,78143.18,0.0,-1.0,0.0,0.0006]
[1779004755731,45.27,78142.96,0.0,-1.0,0.0,0.0006]
[1779004756738,45.27,78146.02,0.0,-1.0,0.0,0.00061]
[1779004758752,45.27,78148.37,0.0,-1.0,0.0,0.00061]
[1779004760766,45.27,78150.26,0.0,-1.0,0.0,0.00061]
[1779004765801,45.27,78150.96,0.0,-1.0,0.0,0.00062]
[1779004770836,45.27,78150.91,0.0,-1.0,0.0,0.00062]
[1779004771843,45.27,78151.96,0.0,-1.0,0.0,0.00061]
[1779004776878,45.27,78152.33,0.0,-1.0,0.0,0.00061]
[1779004781913,45.27,78152.35,0.0,-1.0,0.0,0.00061]
[1779004788962,45.27,78153.28,0.0,-1.0,0.0,0.00061]
[1779004795010,45.27,78153.61,0.0,-1.0,0.0,0.00061]
[1779004800041,45.27,78152.0,0.0,-1.0,0.0,0.00061]
[1779004801479,45.27,78153.47,0.0,-1.0,0.0,0.00061]
[1779004800074,45.27,78153.47,0.0,-1.0,0.0,0.00061]
[1779004809446,45.27,78153.47,0.0,-1.0,0.0,0.00061]
[1779004810117,45.27,78165.05,0.0,-1.0,0.0,0.00063]
[1779004813144,45.27,78169.36,0.0,-1.0,0.0,0.00064]
[1779004818183,45.27,78168.69,0.0,-1.0,0.0,0.00064]
[1779004824229,45.27,78169.32,0.0,-1.0,0.0,0.00064]
[1779004826244,45.27,78163.7,0.0,-1.0,0.0,0.00063]
[1779004827252,45.27,78159.17,0.0,-1.0,0.0,0.00062]
[1779004831281,45.27,78159.04,0.0,-1.0,0.0,0.00062]
[1779004836317,45.27,78153.13,0.0,-1.0,0.0,0.00061]
[1779004840345,45.27,78149.64,0.0,-1.0,0.0,0.0006]
[1779004843366,45.27,78148.63,0.0,-1.0,0.0,0.0006]
[1779004849408,45.27,78147.48,0.0,-1.0,0.0,0.0006]
[1779004851422,45.27,78145.56,0.0,-1.0,0.0,0.0006]
[1779004854443,45.27,78143.65,0.0,-1.0,0.0,0.0006]
[1779004857464,45.27,78138.12,0.0,-1.0,0.0,0.00059]
[1779004858471,45.27,78131.06,0.0,-1.0,0.0,0.00058]
[1779004859478,45.27,78131.22,0.0,-1.0,0.0,0.00058]
[1779004864515,45.27,78130.33,0.0,-1.0,0.0,0.00058]
[1779004867536,45.27,78127.8,0.0,-1.0,0.0,0.00057]
[1779004868543,45.27,78125.49,0.0,-1.0,0.0,0.00057]
[1779004870557,45.27,78123.06,0.0,-1.0,0.0,0.00057]
[1779004875592,45.27,78122.31,0.0,-1.0,0.0,0.00056]
[1779004881634,45.27,78123.01,0.0,-1.0,0.0,0.00057]
[1779004885662,45.27,78120.56,0.0,-1.0,0.0,0.00056]
[1779004890697,45.27,78120.86,0.0,-1.0,0.0,0.00056]
[1779004894725,45.27,78121.29,0.0,-1.0,0.0,0.00056]
[1779004907816,45.27,78121.71,0.0,-1.0,0.0,0.00056]
[1779004912628,45.27,78121.71,0.0,-1.0,0.0,0.00056]
[1779004912851,45.27,78122.88,0.0,-1.0,0.0,0.00056]
[1779004917886,45.27,78124.17,0.0,-1.0,0.0,0.00056]
[1779004918568,45.27,78124.17,0.0,-1.0,0.0,0.00056]
[1779004918893,45.27,78126.59,0.0,-1.0,0.0,0.00057]
[1779004924029,45.27,78128.19,0.0,-1.0,0.0,0.00057]
[1779004929970,45.27,78129.37,0.0,-1.0,0.0,0.00057]
[1779004935008,45.27,78129.1,0.0,-1.0,0.0,0.00057]
[1779004939035,45.27,78131.79,0.0,-1.0,0.0,0.00057]
[1779004944071,45.27,78133.0,0.0,-1.0,0.0,0.00058]
[1779004952127,45.27,78134.39,0.0,-1.0,0.0,0.00057]
[1779004959176,45.27,78134.26,0.0,-1.0,0.0,0.00057]
[1779004964211,45.27,78134.51,0.0,-1.0,0.0,0.00057]
[1779004970253,45.27,78134.51,0.0,-1.0,0.0,0.00057]
[1779004976297,45.27,78134.55,0.0,-1.0,0.0,0.00057]
[1779004982339,45.27,78137.81,0.0,-1.0,0.0,0.00058]
[1779004987374,45.27,78135.74,0.0,-1.0,0.0,0.00058]
[1779004996437,45.27,78136.33,0.0,-1.0,0.0,0.00058]
[1779005009528,45.27,78136.58,0.0,-1.0,0.0,0.00058]
[1779005011542,45.27,78136.83,0.0,-1.0,0.0,0.00057]
[1779005016577,45.27,78137.62,0.0,-1.0,0.0,0.00057]
[1779005022619,45.27,78137.91,0.0,-1.0,0.0,0.00057]
[1779005029669,45.27,78137.6,0.0,-1.0,0.0,0.00057]
[1779005034704,45.27,78135.82,0.0,-1.0,0.0,0.00057]
[1779005039739,45.27,78135.71,0.0,-1.0,0.0,0.00057]
[1779005044774,45.27,78136.13,0.0,-1.0,0.0,0.00057]
[1779005049811,45.27,78136.17,0.0,-1.0,0.0,0.00057]
[1779005050816,45.27,78131.45,0.0,-1.0,0.0,0.00056]
[1779005051823,45.27,78128.25,0.0,-1.0,0.0,0.00056]
[1779005056858,45.27,78128.41,0.0,-1.0,0.0,0.00056]
[1779005060886,45.27,78126.72,0.0,-1.0,0.0,0.00056]
[1779005066928,45.27,78126.47,0.0,-1.0,0.0,0.00056]
[1779005072970,45.27,78126.42,0.0,-1.0,0.0,0.00055]
[1779005083040,45.27,78126.42,0.0,-1.0,0.0,0.00055]
[1779005088077,45.27,78126.48,0.0,-1.0,0.0,0.00055]
[1779005094119,45.27,78125.88,0.0,-1.0,0.0,0.00055]
[1779005098811,45.27,78125.42,0.0,-1.0,0.0,0.00055]
[1779005099154,45.27,78125.38,0.0,-1.0,0.0,0.00055]
[1779005104189,45.27,78125.06,0.0,-1.0,0.0,0.00055]
[1779005109224,45.27,78125.3,0.0,-1.0,0.0,0.00055]
[1779005114260,45.27,78125.52,0.0,-1.0,0.0,0.00055]
[1779005123323,45.27,78125.48,0.0,-1.0,0.0,0.00055]
[1779005128361,45.27,78124.6,0.0,-1.0,0.0,0.00055]
[1779005131382,45.27,78124.57,0.0,-1.0,0.0,0.00055]
[1779005136417,45.27,78124.41,0.0,-1.0,0.0,0.00055]
[1779005142459,45.27,78124.5,0.0,-1.0,0.0,0.00055]
[1779005155550,45.27,78124.6,0.0,-1.0,0.0,0.00055]
[1779005160585,45.27,78123.12,0.0,-1.0,0.0,0.00055]
[1779005164613,45.27,78125.02,0.0,-1.0,0.0,0.00055]
[1779005169648,45.27,78125.41,0.0,-1.0,0.0,0.00055]
[1779005174684,45.27,78125.38,0.0,-1.0,0.0,0.00055]
[1779005179719,45.27,78125.8,0.0,-1.0,0.0,0.00055]
[1779005180811,45.27,78125.8,0.0,-1.0,0.0,0.00055]
[1779005180911,45.27,78125.91,0.0,-1.0,0.0,0.00055]
[1779005186768,45.27,78126.85,0.0,-1.0,0.0,0.00055]
[1779005191803,45.27,78128.35,0.0,-1.0,0.0,0.00055]
[1779005196838,45.27,78131.55,0.0,-1.0,0.0,0.00055]
[1779005197845,45.27,78134.89,0.0,-1.0,0.0,0.00056]
[1779005198852,45.27,78138.28,0.0,-1.0,0.0,0.00056]
[1779005199859,45.27,78140.73,0.0,-1.0,0.0,0.00057]
[1779005207915,45.27,78139.62,0.0,-1.0,0.0,0.00056]
[1779005208922,45.27,78135.7,0.0,-1.0,0.0,0.00056]
[1779005213957,45.27,78134.85,0.0,-1.0,0.0,0.00056]
[1779005225034,45.27,78134.73,0.0,-1.0,0.0,0.00056]
[1779005230069,45.27,78134.61,0.0,-1.0,0.0,0.00056]
[1779005238125,45.27,78134.62,0.0,-1.0,0.0,0.00056]
[1779005243160,45.27,78133.17,0.0,-1.0,0.0,0.00055]
[1779005244167,45.27,78130.5,0.0,-1.0,0.0,0.00055]
[1779005249202,45.27,78129.83,0.0,-1.0,0.0,0.00055]
[1779005257258,45.27,78129.36,0.0,-1.0,0.0,0.00055]
[1779005262293,45.27,78129.47,0.0,-1.0,0.0,0.00055]
[1779005267328,45.27,78129.18,0.0,-1.0,0.0,0.00054]
[1779005272363,45.27,78129.29,0.0,-1.0,0.0,0.00055]
[1779005277398,45.27,78129.22,0.0,-1.0,0.0,0.00055]
[1779005282433,45.27,78129.22,0.0,-1.0,0.0,0.00055]
[1779005288475,45.27,78128.73,0.0,-1.0,0.0,0.00054]
[1779005293510,45.27,78129.35,0.0,-1.0,0.0,0.00055]
[1779005298545,45.27,78129.28,0.0,-1.0,0.0,0.00055]
[1779005303580,45.27,78129.39,0.0,-1.0,0.0,0.00055]
[1779005308615,45.27,78129.61,0.0,-1.0,0.0,0.00055]
[1779005311640,45.27,78129.57,0.0,-1.0,0.0,0.00054]
[1779005316675,45.27,78129.27,0.0,-1.0,0.0,0.00054]
[1779005321711,45.27,78131.67,0.0,-1.0,0.0,0.00054]
[1779005324732,45.27,78134.77,0.0,-1.0,0.0,0.00055]
[1779005331781,45.27,78135.31,0.0,-1.0,0.0,0.00055]
[1779005332788,45.27,78133.67,0.0,-1.0,0.0,0.00055]
[1779005337824,45.27,78133.14,0.0,-1.0,0.0,0.00055]
[1779005346887,45.27,78133.26,0.0,-1.0,0.0,0.00055]
[1779005352929,45.27,78133.98,0.0,-1.0,0.0,0.00055]
[1779005357964,45.27,78134.03,0.0,-1.0,0.0,0.00055]
[1779005362999,45.27,78133.96,0.0,-1.0,0.0,0.00055]
[1779005369042,45.27,78133.96,0.0,-1.0,0.0,0.00055]
[1779005371057,45.27,78134.77,0.0,-1.0,0.0,0.00054]
[1779005372063,45.27,78137.05,0.0,-1.0,0.0,0.00055]
[1779005377098,45.27,78137.97,0.0,-1.0,0.0,0.00055]
[1779005378105,45.27,78141.39,0.0,-1.0,0.0,0.00055]
[1779005380119,45.27,78143.03,0.0,-1.0,0.0,0.00056]
[1779005385154,45.27,78142.08,0.0,-1.0,0.0,0.00055]
[1779005393210,45.27,78142.78,0.0,-1.0,0.0,0.00056]
[1779005399252,45.27,78142.82,0.0,-1.0,0.0,0.00056]
[1779005402273,45.27,78140.87,0.0,-1.0,0.0,0.00055]
[1779005403281,45.27,78134.65,0.0,-1.0,0.0,0.00054]
[1779005404287,45.27,78132.22,0.0,-1.0,0.0,0.00054]
[1779005410330,45.27,78130.63,0.0,-1.0,0.0,0.00054]
[1779005415365,45.27,78130.51,0.0,-1.0,0.0,0.00054]
[1779005426445,45.27,78131.12,0.0,-1.0,0.0,0.00054]
[1779005436516,45.27,78131.12,0.0,-1.0,0.0,0.00054]
[1779005443565,45.27,78131.21,0.0,-1.0,0.0,0.00054]
[1779005453635,45.27,78130.44,0.0,-1.0,0.0,0.00053]
[1779005461692,45.27,78130.69,0.0,-1.0,0.0,0.00053]
[1779005467733,45.27,78130.7,0.0,-1.0,0.0,0.00053]
[1779005476797,45.27,78135.03,0.0,-1.0,0.0,0.00054]
[1779005481836,45.27,78137.77,0.0,-1.0,0.0,0.00054]
[1779005486873,45.27,78138.83,0.0,-1.0,0.0,0.00055]
[1779005492915,45.27,78138.43,0.0,-1.0,0.0,0.00054]
[1779005497950,45.27,78138.81,0.0,-1.0,0.0,0.00054]
[1779005503992,45.27,78138.91,0.0,-1.0,0.0,0.00054]
[1779005509027,45.27,78139.25,0.0,-1.0,0.0,0.00054]
[1779005514062,45.27,78138.64,0.0,-1.0,0.0,0.00054]
[1779005519097,45.27,78139.28,0.0,-1.0,0.0,0.00054]
[1779005526146,45.27,78139.5,0.0,-1.0,0.0,0.00054]
[1779005531183,45.27,78139.46,0.0,-1.0,0.0,0.00054]
[1779005536218,45.27,78139.44,0.0,-1.0,0.0,0.00054]
[1779005541543,45.27,78139.53,0.0,-1.0,0.0,0.00054]
[1779005547295,45.27,78139.53,0.0,-1.0,0.0,0.00054]
[1779005552330,45.27,78138.34,0.0,-1.0,0.0,0.00054]
[1779005557365,45.27,78138.71,0.0,-1.0,0.0,0.00054]
[1779005562400,45.27,78138.64,0.0,-1.0,0.0,0.00054]
[1779005564414,45.27,78136.79,0.0,-1.0,0.0,0.00053]
[1779005565421,45.27,78134.38,0.0,-1.0,0.0,0.00053]
[1779005570456,45.27,78134.45,0.0,-1.0,0.0,0.00053]
[1779005575491,45.27,78134.09,0.0,-1.0,0.0,0.00053]
[1779005585561,45.27,78134.09,0.0,-1.0,0.0,0.00053]
[1779005590596,45.27,78135.29,0.0,-1.0,0.0,0.00053]
[1779005595631,45.27,78136.56,0.0,-1.0,0.0,0.00053]
[1779005600666,45.27,78137.1,0.0,-1.0,0.0,0.00054]
[1779005605701,45.27,78137.05,0.0,-1.0,0.0,0.00053]
[1779005611743,45.27,78137.76,0.0,-1.0,0.0,0.00053]
[1779005616778,45.27,78137.68,0.0,-1.0,0.0,0.00053]
[1779005621813,45.27,78137.65,0.0,-1.0,0.0,0.00053]
[1779005626848,45.27,78137.31,0.0,-1.0,0.0,0.00053]
[1779005631883,45.27,78137.11,0.0,-1.0,0.0,0.00053]
[1779005636920,45.27,78137.22,0.0,-1.0,0.0,0.00053]
[1779005642962,45.44,78137.35,0.0,-1.0,0.0,0.00058]
[1779005647997,45.73,78138.16,0.0,-1.0,0.0,0.00066]
[1779005653033,45.96,78136.51,0.0,-1.0,0.0,0.00072]
[1779005654041,45.96,78131.3,0.0,-1.0,0.0,0.00071]
[1779005655048,45.97,78122.21,0.0,-1.0,0.0,0.0007]
[1779005656055,45.97,78122.91,0.0,-1.0,0.0,0.0007]
[1779005658069,45.98,78124.6,0.0,-1.0,0.0,0.00071]
[1779005663104,46.01,78124.47,0.0,-1.0,0.0,0.00072]
[1779005665118,46.02,78122.81,0.0,-1.0,0.0,0.00072]
[1779005670153,46.05,78122.13,0.0,-1.0,0.0,0.00073]
[1779005674182,46.07,78122.46,0.0,-1.0,0.0,0.00073]
[1779005681231,46.11,78122.02,0.0,-1.0,0.0,0.00074]
[1779005686266,46.13,78121.96,0.0,-1.0,0.0,0.00075]
[1779005692308,46.17,78122.15,0.0,-1.0,0.0,0.00076]
[1779005697343,46.19,78122.12,0.0,-1.0,0.0,0.00077]
[1779005702378,46.22,78121.54,0.0,-1.0,0.0,0.00077]
[1779005706812,46.22,78121.46,0.0,-1.0,0.0,0.00077]
[1779005706912,46.22,78119.79,0.0,-1.0,0.0,0.00077]
[1779005708420,46.22,78117.72,0.0,-1.0,0.0,0.00077]
[1779005713456,46.22,78117.3,0.0,-1.0,0.0,0.00077]
[1779005718491,46.22,78117.4,0.0,-1.0,0.0,0.00077]
[1779005719498,46.22,78120.1,0.0,-1.0,0.0,0.00077]
[1779005720810,46.22,78120.1,0.0,-1.0,0.0,0.00077]
[1779005720815,46.22,78121.76,0.0,-1.0,0.0,0.00077]
[1779005722808,46.22,78121.77,0.0,-1.0,0.0,0.00077]
[1779005724808,46.22,78121.89,0.0,-1.0,0.0,0.00078]
[1779005730576,46.22,78121.61,0.0,-1.0,0.0,0.00077]
[1779005731583,46.22,78121.55,0.0,-1.0,0.0,0.00077]
[1779005736618,46.22,78121.55,0.0,-1.0,0.0,0.00077]
[1779005738808,46.22,78121.51,0.0,-1.0,0.0,0.00077]
[1779005738909,46.22,78121.51,0.0,-1.0,0.0,0.00077]
[1779005744674,46.22,78120.84,0.0,-1.0,0.0,0.00077]
[1779005749709,46.22,78119.17,0.0,-1.0,0.0,0.00076]
[1779005755751,46.22,78118.97,0.0,-1.0,0.0,0.00076]
[1779005761794,46.22,78118.95,0.0,-1.0,0.0,0.00076]
[1779005766829,46.22,78118.64,0.0,-1.0,0.0,0.00076]
[1779005772871,46.22,78118.67,0.0,-1.0,0.0,0.00076]
[1779005778913,46.22,78118.65,0.0,-1.0,0.0,0.00076]
[1779005783948,46.22,78118.99,0.0,-1.0,0.0,0.00076]
[1779005787979,46.22,78122.53,0.0,-1.0,0.0,0.00077]
[1779005791094,46.22,78123.17,0.0,-1.0,0.0,0.00077]
[1779005797045,46.22,78124.47,0.0,-1.0,0.0,0.00077]
[1779005800812,46.22,78124.43,0.0,-1.0,0.0,0.00077]
[1779005801074,46.22,78124.3,0.0,-1.0,0.0,0.00077]
[1779005806110,46.22,78123.43,0.0,-1.0,0.0,0.00077]
[1779005812153,46.22,78123.41,0.0,-1.0,0.0,0.00077]
[1779005814753,46.22,78123.39,0.0,-1.0,0.0,0.00077]
[1779005814810,46.22,78123.39,0.0,-1.0,0.0,0.00077]
[1779005814854,46.22,78123.39,0.0,-1.0,0.0,0.00077]
[1779005818269,46.22,78123.37,0.0,-1.0,0.0,0.00077]
[1779005818309,46.22,78123.37,0.0,-1.0,0.0,0.00077]
[1779005826253,46.22,78123.3,0.0,-1.0,0.0,0.00077]
[1779005831287,46.22,78123.4,0.0,-1.0,0.0,0.00077]
[1779005833385,46.22,78123.4,0.0,-1.0,0.0,0.00077]
[1779005833560,46.22,78123.4,0.0,-1.0,0.0,0.00077]
[1779005833780,46.22,78123.4,0.0,-1.0,0.0,0.00077]
[1779005833809,46.22,78123.4,0.0,-1.0,0.0,0.00077]
[1779005833880,46.22,78123.4,0.0,-1.0,0.0,0.00077]
[1779005840350,46.22,78123.28,0.0,-1.0,0.0,0.00077]
[1779005845385,46.22,78123.36,0.0,-1.0,0.0,0.00077]
[1779005850390,46.22,78123.33,0.0,-1.0,0.0,0.00077]
[1779005850560,46.22,78123.33,0.0,-1.0,0.0,0.00077]
[1779005850584,46.22,78123.25,0.0,-1.0,0.0,0.00077]
[1779005851527,46.22,78123.25,0.0,-1.0,0.0,0.00077]
[1779005851562,46.22,78123.25,0.0,-1.0,0.0,0.00077]
[1779005851569,46.22,78123.4,0.0,-1.0,0.0,0.00076]
[1779005859483,46.22,78123.23,0.0,-1.0,0.0,0.00076]
[1779005867853,46.22,78123.23,0.0,-1.0,0.0,0.00076]
[1779005868059,46.22,78123.23,0.0,-1.0,0.0,0.00076]
[1779005868159,46.22,78123.23,0.0,-1.0,0.0,0.00076]
[1779005870913,46.22,78123.23,0.0,-1.0,0.0,0.00076]
[1779005871060,46.22,78123.23,0.0,-1.0,0.0,0.00076]
[1779005876602,46.22,78123.21,0.0,-1.0,0.0,0.00076]
[1779005881637,46.22,78123.34,0.0,-1.0,0.0,0.00076]
[1779005886672,46.22,78122.91,0.0,-1.0,0.0,0.00076]
[1779005891707,46.22,78123.08,0.0,-1.0,0.0,0.00076]
[1779005896197,46.22,78123.09,0.0,-1.0,0.0,0.00076]
[1779005895735,46.22,78118.98,0.0,-1.0,0.0,0.00075]
[1779005896312,46.22,78118.98,0.0,-1.0,0.0,0.00075]
[1779005896742,46.22,78117.46,0.0,-1.0,0.0,0.00075]
[1779005897625,46.22,78117.46,0.0,-1.0,0.0,0.00075]
[1779005897809,46.22,78117.46,0.0,-1.0,0.0,0.00075]
[1779005903791,46.22,78116.42,0.0,-1.0,0.0,0.00075]
[1779005906104,46.22,78116.49,0.0,-1.0,0.0,0.00075]
[1779005906145,46.22,78116.54,0.0,-1.0,0.0,0.00075]
[1779005906310,46.22,78116.54,0.0,-1.0,0.0,0.00075]
[1779005907178,46.22,78116.54,0.0,-1.0,0.0,0.00075]
[1779005907314,46.22,78116.54,0.0,-1.0,0.0,0.00075]
[1779005911710,46.22,78116.89,0.0,-1.0,0.0,0.00075]
[1779005911808,46.22,78116.89,0.0,-1.0,0.0,0.00075]
[1779005911847,46.22,78116.15,0.0,-1.0,0.0,0.00074]
[1779005912514,46.22,78116.15,0.0,-1.0,0.0,0.00074]
[1779005912560,46.22,78116.15,0.0,-1.0,0.0,0.00074]
[1779005917889,46.22,78109.43,0.0,-1.0,0.0,0.00073]
[1779005918896,46.22,78100.83,0.0,-1.0,0.0,0.00072]
[1779005919903,46.22,78098.71,0.0,-1.0,0.0,0.00071]
[1779005921077,46.22,78098.71,0.0,-1.0,0.0,0.00071]
[1779005921160,46.22,78098.54,0.0,-1.0,0.0,0.00071]
[1779005921311,46.22,78098.54,0.0,-1.0,0.0,0.00071]
[1779005921917,46.22,78098.84,0.0,-1.0,0.0,0.00071]
[1779005922764,46.22,78098.84,0.0,-1.0,0.0,0.00071]
[1779005922810,46.22,78098.84,0.0,-1.0,0.0,0.00071]
[1779005928966,46.22,78098.08,0.0,-1.0,0.0,0.00071]
[1779005934001,46.22,78098.02,0.0,-1.0,0.0,0.00071]
[1779005937022,46.22,78093.66,0.0,-1.0,0.0,0.0007]
[1779005939975,46.22,78093.41,0.0,-1.0,0.0,0.0007]
[1779005940065,46.22,78093.41,0.0,-1.0,0.0,0.0007]
[1779005940164,46.22,78092.97,0.0,-1.0,0.0,0.0007]
[1779005941050,46.22,78084.47,0.0,-1.0,0.0,0.00069]
[1779005942057,46.22,78079.5,0.0,-1.0,0.0,0.00068]
[1779005943064,46.22,78078.94,0.0,-1.0,0.0,0.00068]
[1779005946085,46.22,78069.41,0.0,-1.0,0.0,0.00066]
[1779005947092,46.22,78062.19,0.0,-1.0,0.0,0.00065]
[1779005948099,46.22,78059.04,0.0,-1.0,0.0,0.00065]
[1779005949106,46.22,78058.18,0.0,-1.0,0.0,0.00065]
[1779005951120,46.22,78054.96,0.0,-1.0,0.0,0.00064]
[1779005952127,46.22,78051.25,0.0,-1.0,0.0,0.00063]
[1779005955148,46.22,78048.27,0.0,-1.0,0.0,0.00063]
[1779005956156,46.22,78046.09,0.0,-1.0,0.0,0.00063]
[1779005957162,46.22,78048.72,0.0,-1.0,0.0,0.00063]
[1779005958169,46.22,78052.2,0.0,-1.0,0.0,0.00064]
[1779005959176,46.22,78050.17,0.0,-1.0,0.0,0.00063]
[1779005959539,46.22,78050.17,0.0,-1.0,0.0,0.00063]
[1779005959561,46.22,78050.17,0.0,-1.0,0.0,0.00063]
[1779005964211,46.22,78054.88,0.0,-1.0,0.0,0.00064]
[1779005964956,46.22,78054.88,0.0,-1.0,0.0,0.00064]
[1779005965059,46.22,78054.88,0.0,-1.0,0.0,0.00064]
[1779005965219,46.22,78054.8,0.0,-1.0,0.0,0.00064]
[1779005966693,46.22,78054.8,0.0,-1.0,0.0,0.00064]
[1779005966811,46.22,78054.8,0.0,-1.0,0.0,0.00064]
[1779005970253,46.22,78052.98,0.0,-1.0,0.0,0.00064]
[1779005970744,46.22,78052.98,0.0,-1.0,0.0,0.00064]
[1779005970815,46.22,78052.98,0.0,-1.0,0.0,0.00064]
[1779005971260,46.22,78052.29,0.0,-1.0,0.0,0.00063]
[1779005973274,46.22,78055.7,0.0,-1.0,0.0,0.00064]
[1779005974237,46.22,78055.7,0.0,-1.0,0.0,0.00064]
[1779005974312,46.22,78055.46,0.0,-1.0,0.0,0.00064]
[1779005975374,46.22,78055.83,0.0,-1.0,0.0,0.00064]
[1779005975561,46.22,78055.83,0.0,-1.0,0.0,0.00064]
[1779005976295,46.22,78057.21,0.0,-1.0,0.0,0.00064]
[1779005977302,46.22,78058.86,0.0,-1.0,0.0,0.00064]
[1779005982337,46.22,78060.14,0.0,-1.0,0.0,0.00064]
[1779005985129,46.22,78059.19,0.0,-1.0,0.0,0.00064]
[1779005985309,46.22,78059.19,0.0,-1.0,0.0,0.00064]
[1779005990393,46.22,78060.19,0.0,-1.0,0.0,0.00064]
[1779005996402,46.22,78060.33,0.0,-1.0,0.0,0.00064]
[1779005996561,46.22,78060.33,0.0,-1.0,0.0,0.00064]
[1779005996660,46.22,78060.44,0.0,-1.0,0.0,0.00064]
[1779005998322,46.22,78060.44,0.0,-1.0,0.0,0.00064]
[1779005998562,46.22,78060.49,0.0,-1.0,0.0,0.00064]
[1779006004491,46.22,78060.14,0.0,-1.0,0.0,0.00064]
[1779006008764,46.22,78060.0,0.0,-1.0,0.0,0.00064]
[1779006008808,46.22,78060.0,0.0,-1.0,0.0,0.00064]
[1779006008819,46.22,78059.97,0.0,-1.0,0.0,0.00064]
[1779006011483,46.22,78060.44,0.0,-1.0,0.0,0.00064]
[1779006011563,46.22,78060.44,0.0,-1.0,0.0,0.00064]
[1779006017749,46.22,78061.62,0.0,-1.0,0.0,0.00065]
[1779006017808,46.22,78061.62,0.0,-1.0,0.0,0.00065]
[1779006017831,46.22,78062.43,0.0,-1.0,0.0,0.00065]
[1779006019515,46.22,78061.96,0.0,-1.0,0.0,0.00065]
[1779006019561,46.22,78061.96,0.0,-1.0,0.0,0.00065]
[1779006024631,46.22,78057.6,0.0,-1.0,0.0,0.00064]
[1779006026021,46.22,78057.6,0.0,-1.0,0.0,0.00064]
[1779006026059,46.22,78057.6,0.0,-1.0,0.0,0.00064]
[1779006026182,46.22,78051.19,0.0,-1.0,0.0,0.00063]
[1779006028659,46.22,78055.5,0.0,-1.0,0.0,0.00064]
[1779006030213,46.22,78055.5,0.0,-1.0,0.0,0.00064]
[1779006030309,46.22,78055.5,0.0,-1.0,0.0,0.00064]
[1779006031366,46.22,78055.46,0.0,-1.0,0.0,0.00064]
[1779006031561,46.22,78055.46,0.0,-1.0,0.0,0.00064]
[1779006031680,46.22,78054.28,0.0,-1.0,0.0,0.00063]
[1779006037722,46.22,78055.02,0.0,-1.0,0.0,0.00063]
[1779006040743,46.22,78053.66,0.0,-1.0,0.0,0.00063]
[1779006042935,46.22,78054.3,0.0,-1.0,0.0,0.00063]
[1779006043060,46.22,78054.3,0.0,-1.0,0.0,0.00063]
[1779006048799,46.22,78055.75,0.0,-1.0,0.0,0.00063]
[1779006049980,46.22,78055.75,0.0,-1.0,0.0,0.00063]
[1779006050058,46.22,78055.75,0.0,-1.0,0.0,0.00063]
[1779006050134,46.22,78055.78,0.0,-1.0,0.0,0.00063]
[1779006051752,46.22,78055.75,0.0,-1.0,0.0,0.00063]
[1779006051808,46.22,78055.75,0.0,-1.0,0.0,0.00063]
[1779006057862,46.22,78056.33,0.0,-1.0,0.0,0.00063]
[1779006062903,46.22,78056.62,0.0,-1.0,0.0,0.00063]
[1779006068350,46.22,78057.18,0.0,-1.0,0.0,0.00063]
[1779006067938,46.22,78058.84,0.0,-1.0,0.0,0.00064]
[1779006068565,46.22,78058.84,0.0,-1.0,0.0,0.00064]
[1779006068945,46.22,78060.35,0.0,-1.0,0.0,0.00064]
[1779006070758,46.22,78060.68,0.0,-1.0,0.0,0.00064]
[1779006070808,46.22,78060.68,0.0,-1.0,0.0,0.00064]
[1779006070959,46.22,78062.15,0.0,-1.0,0.0,0.00064]
[1779006075994,46.22,78062.19,0.0,-1.0,0.0,0.00064]
[1779006077492,46.22,78062.98,0.0,-1.0,0.0,0.00064]
[1779006077558,46.22,78062.98,0.0,-1.0,0.0,0.00064]
[1779006078008,46.22,78063.15,0.0,-1.0,0.0,0.00064]
[1779006078443,46.22,78063.15,0.0,-1.0,0.0,0.00064]
[1779006078561,46.22,78063.15,0.0,-1.0,0.0,0.00064]
[1779006083043,46.22,78064.4,0.0,-1.0,0.0,0.00065]
[1779006088078,46.22,78064.56,0.0,-1.0,0.0,0.00065]
[1779006088308,46.22,78064.56,0.0,-1.0,0.0,0.00065]
[1779006088365,46.22,78064.56,0.0,-1.0,0.0,0.00065]
[1779006090221,46.22,78064.54,0.0,-1.0,0.0,0.00065]
[1779006090309,46.22,78064.54,0.0,-1.0,0.0,0.00065]
[1779006096134,46.22,78063.93,0.0,-1.0,0.0,0.00064]
[1779006096962,46.22,78063.93,0.0,-1.0,0.0,0.00064]
[1779006097059,46.22,78063.93,0.0,-1.0,0.0,0.00064]
[1779006097141,46.22,78064.76,0.0,-1.0,0.0,0.00064]
[1779006098148,46.22,78067.74,0.0,-1.0,0.0,0.00065]
[1779006099829,46.22,78067.77,0.0,-1.0,0.0,0.00065]
[1779006100058,46.22,78067.77,0.0,-1.0,0.0,0.00065]
[1779006102177,46.22,78066.45,0.0,-1.0,0.0,0.00064]
[1779006102566,46.22,78066.45,0.0,-1.0,0.0,0.00064]
[1779006102809,46.22,78066.45,0.0,-1.0,0.0,0.00064]
[1779006103183,46.22,78063.55,0.0,-1.0,0.0,0.00064]
[1779006104190,46.22,78060.59,0.0,-1.0,0.0,0.00063]
[1779006105208,46.22,78060.59,0.0,-1.0,0.0,0.00063]
[1779006105309,46.22,78060.59,0.0,-1.0,0.0,0.00063]
[1779006106204,46.22,78058.7,0.0,-1.0,0.0,0.00063]
[1779006107211,46.22,78057.6,0.0,-1.0,0.0,0.00063]
[1779006110232,46.22,78056.22,0.0,-1.0,0.0,0.00063]
[1779006114262,46.22,78054.8,0.0,-1.0,0.0,0.00063]
[1779006114808,46.22,78054.8,0.0,-1.0,0.0,0.00063]
[1779006115267,46.22,78052.85,0.0,-1.0,0.0,0.00062]
[1779006116809,46.22,78053.44,0.0,-1.0,0.0,0.00062]
[1779006117281,46.22,78053.6,0.0,-1.0,0.0,0.00062]
[1779006117863,46.22,78053.6,0.0,-1.0,0.0,0.00062]
[1779006118060,46.22,78053.6,0.0,-1.0,0.0,0.00062]
[1779006123323,46.22,78056.46,0.0,-1.0,0.0,0.00063]
[1779006128358,46.22,78056.6,0.0,-1.0,0.0,0.00063]
[1779006132334,46.22,78055.06,0.0,-1.0,0.0,0.00063]
[1779006132568,46.22,78055.07,0.0,-1.0,0.0,0.00063]
[1779006133112,46.22,78055.07,0.0,-1.0,0.0,0.00063]
[1779006133309,46.22,78055.07,0.0,-1.0,0.0,0.00063]
[1779006133393,46.22,78055.06,0.0,-1.0,0.0,0.00063]
[1779006138428,46.22,78054.66,0.0,-1.0,0.0,0.00063]
[1779006144470,46.22,78055.8,0.0,-1.0,0.0,0.00063]
[1779006148196,46.22,78055.72,0.0,-1.0,0.0,0.00063]
[1779006148310,46.22,78055.72,0.0,-1.0,0.0,0.00063]
[1779006151519,46.22,78056.26,0.0,-1.0,0.0,0.00062]
[1779006154540,46.22,78058.67,0.0,-1.0,0.0,0.00063]
[1779006156402,46.22,78058.67,0.0,-1.0,0.0,0.00063]
[1779006156445,46.22,78060.75,0.0,-1.0,0.0,0.00063]
[1779006156565,46.22,78060.75,0.0,-1.0,0.0,0.00063]
[1779006157438,46.22,78060.75,0.0,-1.0,0.0,0.00063]
[1779006157452,46.22,78060.73,0.0,-1.0,0.0,0.00063]
[1779006157562,46.22,78060.73,0.0,-1.0,0.0,0.00063]
[1779006162597,46.22,78060.83,0.0,-1.0,0.0,0.00063]
[1779006164227,46.22,78060.83,0.0,-1.0,0.0,0.00063]
[1779006164309,46.22,78060.83,0.0,-1.0,0.0,0.00063]
[1779006167699,46.22,78060.96,0.0,-1.0,0.0,0.00063]
[1779006167809,46.22,78060.96,0.0,-1.0,0.0,0.00063]
[1779006167901,46.22,78064.86,0.0,-1.0,0.0,0.00064]
[1779006169738,46.22,78065.26,0.0,-1.0,0.0,0.00064]
[1779006169810,46.22,78065.26,0.0,-1.0,0.0,0.00064]
[1779006171662,46.22,78068.9,0.0,-1.0,0.0,0.00064]
[1779006173676,46.22,78072.15,0.0,-1.0,0.0,0.00065]
[1779006174524,46.22,78072.15,0.0,-1.0,0.0,0.00065]
[1779006174560,46.22,78072.15,0.0,-1.0,0.0,0.00065]
[1779006174683,46.22,78073.93,0.0,-1.0,0.0,0.00065]
[1779006175797,46.22,78073.93,0.0,-1.0,0.0,0.00065]
[1779006175809,46.22,78073.93,0.0,-1.0,0.0,0.00065]
[1779006175849,46.22,78075.39,0.0,-1.0,0.0,0.00065]
[1779006178711,46.22,78071.98,0.0,-1.0,0.0,0.00065]
[1779006181293,46.22,78071.28,0.0,-1.0,0.0,0.00065]
[1779006181308,46.22,78071.28,0.0,-1.0,0.0,0.00065]
[1779006185609,46.22,78072.84,0.0,-1.0,0.0,0.00065]
[1779006185765,46.22,78072.84,0.0,-1.0,0.0,0.00065]
[1779006185809,46.22,78072.84,0.0,-1.0,0.0,0.00065]
[1779006185816,46.22,78072.84,0.0,-1.0,0.0,0.00065]
[1779006189503,46.22,78073.03,0.0,-1.0,0.0,0.00065]
[1779006188781,46.22,78075.21,0.0,-1.0,0.0,0.00065]
[1779006189559,46.22,78075.21,0.0,-1.0,0.0,0.00065]
[1779006189789,46.22,78080.58,0.0,-1.0,0.0,0.00066]
[1779006190795,46.22,78083.4,0.0,-1.0,0.0,0.00067]
[1779006191802,46.22,78086.84,0.0,-1.0,0.0,0.00067]
[1779006192541,46.22,78086.84,0.0,-1.0,0.0,0.00067]
[1779006192561,46.22,78086.84,0.0,-1.0,0.0,0.00067]
[1779006192809,46.22,78086.75,0.0,-1.0,0.0,0.00067]
[1779006196837,46.22,78088.94,0.0,-1.0,0.0,0.00067]
[1779006200865,46.22,78090.83,0.0,-1.0,0.0,0.00068]
[1779006206907,46.22,78090.54,0.0,-1.0,0.0,0.00068]
[1779006209905,46.22,78090.4,0.0,-1.0,0.0,0.00068]
[1779006210059,46.22,78090.4,0.0,-1.0,0.0,0.00068]
[1779006212949,46.22,78090.58,0.0,-1.0,0.0,0.00067]
[1779006217984,46.22,78090.41,0.0,-1.0,0.0,0.00067]
[1779006223159,46.22,78091.68,0.0,-1.0,0.0,0.00067]
[1779006223310,46.22,78091.68,0.0,-1.0,0.0,0.00067]
[1779006223368,46.22,78091.6,0.0,-1.0,0.0,0.00067]
[1779006225386,46.22,78091.57,0.0,-1.0,0.0,0.00067]
[1779006225562,46.22,78091.6,0.0,-1.0,0.0,0.00067]
[1779006231075,46.22,78091.5,0.0,-1.0,0.0,0.00067]
[1779006241147,46.22,78091.13,0.0,-1.0,0.0,0.00067]
[1779006242154,46.22,78084.47,0.0,-1.0,0.0,0.00066]
[1779006243161,46.22,78081.06,0.0,-1.0,0.0,0.00066]
[1779006245086,46.22,78081.79,0.0,-1.0,0.0,0.00066]
[1779006245308,46.22,78081.79,0.0,-1.0,0.0,0.00066]
[1779006246168,46.22,78080.57,0.0,-1.0,0.0,0.00066]
[1779006246310,46.22,78080.57,0.0,-1.0,0.0,0.00066]
[1779006246399,46.22,78080.52,0.0,-1.0,0.0,0.00066]
[1779006252225,46.22,78079.92,0.0,-1.0,0.0,0.00066]
[1779006258267,46.22,78079.86,0.0,-1.0,0.0,0.00066]
[1779006261288,46.22,78077.97,0.0,-1.0,0.0,0.00065]
[1779006263562,46.22,78077.98,0.0,-1.0,0.0,0.00065]
[1779006263809,46.22,78077.68,0.0,-1.0,0.0,0.00065]
[1779006268823,46.22,78077.62,0.0,-1.0,0.0,0.00065]
[1779006269058,46.22,78077.62,0.0,-1.0,0.0,0.00065]
[1779006269344,46.22,78077.46,0.0,-1.0,0.0,0.00065]
[1779006271358,46.22,78077.32,0.0,-1.0,0.0,0.00065]
[1779006277074,46.22,78077.22,0.0,-1.0,0.0,0.00065]
[1779006277313,46.22,78077.22,0.0,-1.0,0.0,0.00065]
[1779006282179,46.22,78075.61,0.0,-1.0,0.0,0.00064]
[1779006282318,46.22,78075.61,0.0,-1.0,0.0,0.00064]
[1779006282435,46.22,78075.91,0.0,-1.0,0.0,0.00064]
[1779006285233,46.22,78075.89,0.0,-1.0,0.0,0.00064]
[1779006285308,46.22,78075.89,0.0,-1.0,0.0,0.00064]
[1779006291498,46.22,78075.89,0.0,-1.0,0.0,0.00064]
[1779006298547,46.22,78075.58,0.0,-1.0,0.0,0.00064]
[1779006306603,46.22,78075.25,0.0,-1.0,0.0,0.00064]
[1779006314356,46.22,78075.22,0.0,-1.0,0.0,0.00064]
[1779006314560,46.22,78075.22,0.0,-1.0,0.0,0.00064]
[1779006315335,46.22,78075.22,0.0,-1.0,0.0,0.00064]
[1779006315562,46.22,78075.22,0.0,-1.0,0.0,0.00064]
[1779006315663,46.22,78075.22,0.0,-1.0,0.0,0.00064]
[1779006320701,46.22,78075.23,0.0,-1.0,0.0,0.00064]
[1779006325736,46.22,78075.6,0.0,-1.0,0.0,0.00064]
[1779006329764,46.22,78072.58,0.0,-1.0,0.0,0.00064]
[1779006331266,46.22,78072.58,0.0,-1.0,0.0,0.00064]
[1779006331308,46.22,78072.58,0.0,-1.0,0.0,0.00064]
[1779006331363,46.22,78072.69,0.0,-1.0,0.0,0.00063]
[1779006339153,46.22,78072.65,0.0,-1.0,0.0,0.00063]
[1779006339309,46.22,78072.65,0.0,-1.0,0.0,0.00063]
[1779006340296,46.22,78071.7,0.0,-1.0,0.0,0.00063]
[1779006340313,46.22,78071.7,0.0,-1.0,0.0,0.00063]
[1779006340403,46.22,78071.2,0.0,-1.0,0.0,0.00063]
[1779006349904,46.22,78071.65,0.0,-1.0,0.0,0.00063]
[1779006355349,46.22,78071.45,0.0,-1.0,0.0,0.00063]
[1779006355561,46.22,78071.45,0.0,-1.0,0.0,0.00063]
[1779006368030,46.22,78071.64,0.0,-1.0,0.0,0.00063]
[1779006373065,46.22,78071.63,0.0,-1.0,0.0,0.00063]
[1779006379057,46.22,78071.59,0.0,-1.0,0.0,0.00063]
[1779006379309,46.22,78071.59,0.0,-1.0,0.0,0.00063]
[1779006379834,46.22,78071.59,0.0,-1.0,0.0,0.00063]
[1779006380060,46.22,78071.59,0.0,-1.0,0.0,0.00063]
[1779006380114,46.22,78071.48,0.0,-1.0,0.0,0.00063]
[1779006385149,46.22,78071.53,0.0,-1.0,0.0,0.00063]
[1779006395657,46.22,78071.6,0.0,-1.0,0.0,0.00063]
[1779006395811,46.22,78071.6,0.0,-1.0,0.0,0.00063]
[1779006395861,46.22,78071.6,0.0,-1.0,0.0,0.00063]
[1779006404283,46.22,78062.71,0.0,-1.0,0.0,0.00061]
[1779006405290,46.22,78055.57,0.0,-1.0,0.0,0.0006]
[1779006406732,46.22,78055.57,0.0,-1.0,0.0,0.0006]
[1779006406297,46.22,78056.27,0.0,-1.0,0.0,0.00061]
[1779006406813,46.22,78056.27,0.0,-1.0,0.0,0.00061]
[1779006408644,46.22,78056.27,0.0,-1.0,0.0,0.00061]
[1779006408725,46.22,78056.27,0.0,-1.0,0.0,0.00061]
[1779006408815,46.22,78056.27,0.0,-1.0,0.0,0.00061]
[1779006414353,46.22,78056.03,0.0,-1.0,0.0,0.0006]
[1779006415557,46.22,78056.03,0.0,-1.0,0.0,0.0006]
[1779006415809,46.22,78055.99,0.0,-1.0,0.0,0.0006]
[1779006421420,46.22,78055.87,0.0,-1.0,0.0,0.0006]
[1779006428469,46.22,78055.95,0.0,-1.0,0.0,0.0006]
[1779006429744,46.22,78055.95,0.0,-1.0,0.0,0.0006]
[1779006429808,46.22,78054.75,0.0,-1.0,0.0,0.0006]
[1779006431048,46.22,78054.62,0.0,-1.0,0.0,0.0006]
[1779006431060,46.22,78054.62,0.0,-1.0,0.0,0.0006]
[1779006431490,46.22,78054.61,0.0,-1.0,0.0,0.0006]
[1779006436527,46.22,78054.35,0.0,-1.0,0.0,0.0006]
[1779006437205,46.22,78054.35,0.0,-1.0,0.0,0.0006]
[1779006437310,46.22,78054.35,0.0,-1.0,0.0,0.0006]
[1779006443576,46.22,78054.75,0.0,-1.0,0.0,0.0006]
[1779006448611,46.22,78054.62,0.0,-1.0,0.0,0.0006]
[1779006452639,46.22,78054.58,0.0,-1.0,0.0,0.0006]
[1779006452896,46.22,78054.58,0.0,-1.0,0.0,0.0006]
[1779006453059,46.22,78054.58,0.0,-1.0,0.0,0.0006]
[1779006454745,46.22,78054.58,0.0,-1.0,0.0,0.0006]
[1779006454789,46.22,78054.62,0.0,-1.0,0.0,0.0006]
[1779006454811,46.22,78054.62,0.0,-1.0,0.0,0.0006]
[1779006460696,46.22,78054.5,0.0,-1.0,0.0,0.0006]
[1779006464416,46.22,78053.39,0.0,-1.0,0.0,0.0006]
[1779006464560,46.22,78053.39,0.0,-1.0,0.0,0.0006]
[1779006473787,46.22,78054.17,0.0,-1.0,0.0,0.0006]
[1779006474808,46.22,78054.17,0.0,-1.0,0.0,0.0006]
[1779006474794,46.22,78050.65,0.0,-1.0,0.0,0.00059]
[1779006475801,46.22,78048.27,0.0,-1.0,0.0,0.00059]
[1779006476808,46.22,78042.59,0.0,-1.0,0.0,0.00058]
[1779006476896,46.22,78042.59,0.0,-1.0,0.0,0.00058]
[1779006476939,46.22,78042.59,0.0,-1.0,0.0,0.00058]
[1779006477815,46.22,78040.5,0.0,-1.0,0.0,0.00058]
[1779006478259,46.22,78040.5,0.0,-1.0,0.0,0.00058]
[1779006478309,46.22,78040.5,0.0,-1.0,0.0,0.00058]
[1779006485970,46.22,78039.85,0.0,-1.0,0.0,0.00058]
[1779006486610,46.22,78039.85,0.0,-1.0,0.0,0.00058]
[1779006486810,46.22,78039.85,0.0,-1.0,0.0,0.00058]
[1779006486652,46.22,78039.85,0.0,-1.0,0.0,0.00058]
[1779006487144,46.22,78039.85,0.0,-1.0,0.0,0.00058]
[1779006487308,46.22,78039.85,0.0,-1.0,0.0,0.00058]
[1779006492921,46.22,78039.44,0.0,-1.0,0.0,0.00058]
[1779006496773,46.22,78039.13,0.0,-1.0,0.0,0.00058]
[1779006496810,46.22,78039.13,0.0,-1.0,0.0,0.00058]
[1779006497215,46.22,78039.0,0.0,-1.0,0.0,0.00058]
[1779006497311,46.22,78039.0,0.0,-1.0,0.0,0.00058]
[1779006497378,46.22,78039.68,0.0,-1.0,0.0,0.00058]
[1779006502017,46.22,78039.71,0.0,-1.0,0.0,0.00058]
[1779006502062,46.22,78039.71,0.0,-1.0,0.0,0.00058]
[1779006502413,46.22,78039.71,0.0,-1.0,0.0,0.00058]
[1779006502566,46.22,78039.71,0.0,-1.0,0.0,0.00058]
[1779006502618,46.22,78039.78,0.0,-1.0,0.0,0.00058]
[1779006508027,46.22,78043.46,0.0,-1.0,0.0,0.00058]
[1779006509137,46.22,78043.46,0.0,-1.0,0.0,0.00058]
[1779006509309,46.22,78043.46,0.0,-1.0,0.0,0.00058]
[1779006509674,46.22,78043.46,0.0,-1.0,0.0,0.00058]
[1779006509809,46.22,78043.46,0.0,-1.0,0.0,0.00058]
[1779006509823,46.22,78044.44,0.0,-1.0,0.0,0.00058]
[1779006511049,46.22,78044.85,0.0,-1.0,0.0,0.00058]
[1779006516084,46.22,78044.4,0.0,-1.0,0.0,0.00058]
[1779006521119,46.22,78044.8,0.0,-1.0,0.0,0.00058]
[1779006526048,46.22,78043.51,0.0,-1.0,0.0,0.00058]
[1779006526066,46.22,78043.51,0.0,-1.0,0.0,0.00058]
[1779006526174,46.22,78043.51,0.0,-1.0,0.0,0.00058]
[1779006526310,46.22,78043.51,0.0,-1.0,0.0,0.00058]
[1779006526409,46.22,78043.7,0.0,-1.0,0.0,0.00058]
[1779006532196,46.22,78043.86,0.0,-1.0,0.0,0.00058]
[1779006538238,46.22,78043.73,0.0,-1.0,0.0,0.00058]
[1779006541169,46.22,78043.8,0.0,-1.0,0.0,0.00058]
[1779006541313,46.22,78043.8,0.0,-1.0,0.0,0.00058]
[1779006541379,46.22,78043.8,0.0,-1.0,0.0,0.00058]
[1779006541563,46.22,78043.8,0.0,-1.0,0.0,0.00058]
[1779006541581,46.22,78043.83,0.0,-1.0,0.0,0.00058]
[1779006543273,46.22,78046.62,0.0,-1.0,0.0,0.00058]
[1779006544280,46.22,78050.14,0.0,-1.0,0.0,0.00059]
[1779006547451,46.22,78051.52,0.0,-1.0,0.0,0.00059]
[1779006547506,46.22,78051.52,0.0,-1.0,0.0,0.00059]
[1779006547560,46.22,78051.52,0.0,-1.0,0.0,0.00059]
[1779006547661,46.22,78052.49,0.0,-1.0,0.0,0.00059]
[1779006549315,46.22,78054.4,0.0,-1.0,0.0,0.00059]
[1779006550322,46.22,78058.64,0.0,-1.0,0.0,0.0006]
[1779006551329,46.22,78060.71,0.0,-1.0,0.0,0.0006]
[1779006552554,46.22,78060.71,0.0,-1.0,0.0,0.0006]
[1779006552811,46.22,78060.71,0.0,-1.0,0.0,0.0006]
[1779006552831,46.22,78062.47,0.0,-1.0,0.0,0.0006]
[1779006552896,46.22,78062.47,0.0,-1.0,0.0,0.0006]
[1779006553059,46.22,78062.47,0.0,-1.0,0.0,0.0006]
[1779006557371,46.22,78058.38,0.0,-1.0,0.0,0.0006]
[1779006558378,46.22,78054.24,0.0,-1.0,0.0,0.00059]
[1779006559703,46.22,78054.24,0.0,-1.0,0.0,0.00059]
[1779006559809,46.22,78054.24,0.0,-1.0,0.0,0.00059]
[1779006559804,46.22,78051.19,0.0,-1.0,0.0,0.00059]
[1779006560039,46.22,78051.19,0.0,-1.0,0.0,0.00059]
[1779006560059,46.22,78051.19,0.0,-1.0,0.0,0.00059]
[1779006564420,46.22,78049.25,0.0,-1.0,0.0,0.00059]
[1779006566434,46.22,78047.55,0.0,-1.0,0.0,0.00058]
[1779006568448,46.22,78043.63,0.0,-1.0,0.0,0.00058]
[1779006569455,46.22,78041.19,0.0,-1.0,0.0,0.00057]
[1779006570671,46.22,78041.19,0.0,-1.0,0.0,0.00057]
[1779006570811,46.22,78041.19,0.0,-1.0,0.0,0.00057]
[1779006570881,46.22,78040.95,0.0,-1.0,0.0,0.00057]
[1779006571298,46.22,78040.95,0.0,-1.0,0.0,0.00057]
[1779006571308,46.22,78040.95,0.0,-1.0,0.0,0.00057]
[1779006576504,46.22,78041.02,0.0,-1.0,0.0,0.00057]
[1779006580014,46.22,78040.83,0.0,-1.0,0.0,0.00057]
[1779006580059,46.22,78040.83,0.0,-1.0,0.0,0.00057]
[1779006580391,46.22,78040.83,0.0,-1.0,0.0,0.00057]
[1779006580561,46.22,78040.83,0.0,-1.0,0.0,0.00057]
[1779006580564,46.22,78040.84,0.0,-1.0,0.0,0.00057]
[1779006584560,46.22,78042.51,0.0,-1.0,0.0,0.00057]
[1779006585794,46.22,78042.51,0.0,-1.0,0.0,0.00057]
[1779006585809,46.22,78042.51,0.0,-1.0,0.0,0.00057]
[1779006585895,46.22,78043.88,0.0,-1.0,0.0,0.00057]
[1779006586729,46.22,78043.88,0.0,-1.0,0.0,0.00057]
[1779006586809,46.22,78043.88,0.0,-1.0,0.0,0.00057]
[1779006592616,46.22,78044.89,0.0,-1.0,0.0,0.00058]
[1779006593818,46.22,78044.89,0.0,-1.0,0.0,0.00058]
[1779006594063,46.22,78045.38,0.0,-1.0,0.0,0.00058]
[1779006594695,46.22,78045.38,0.0,-1.0,0.0,0.00058]
[1779006594809,46.22,78045.38,0.0,-1.0,0.0,0.00058]
[1779006594873,46.22,78045.56,0.0,-1.0,0.0,0.00058]
[1779006600672,46.22,78045.64,0.0,-1.0,0.0,0.00058]
[1779006602156,46.22,78044.78,0.0,-1.0,0.0,0.00058]
[1779006602319,46.22,78044.78,0.0,-1.0,0.0,0.00058]
[1779006603693,46.22,78041.55,0.0,-1.0,0.0,0.00057]
[1779006607548,46.22,78041.3,0.0,-1.0,0.0,0.00057]
[1779006607562,46.22,78041.3,0.0,-1.0,0.0,0.00057]
[1779006617454,46.22,78041.31,0.0,-1.0,0.0,0.00057]
[1779006617560,46.22,78041.31,0.0,-1.0,0.0,0.00057]
[1779006617662,46.22,78041.31,0.0,-1.0,0.0,0.00057]
[1779006623835,46.22,78042.0,0.0,-1.0,0.0,0.00057]
[1779006628870,46.22,78041.57,0.0,-1.0,0.0,0.00057]
[1779006631891,46.22,78041.57,0.0,-1.0,0.0,0.00057]
[1779006635573,46.22,78041.5,0.0,-1.0,0.0,0.00057]
[1779006635811,46.22,78041.5,0.0,-1.0,0.0,0.00057]
[1779006641961,46.22,78041.32,0.0,-1.0,0.0,0.00057]
[1779006654045,46.22,78047.1,0.0,-1.0,0.0,0.00057]
[1779006655464,46.22,78047.1,0.0,-1.0,0.0,0.00057]
[1779006655559,46.22,78047.1,0.0,-1.0,0.0,0.00057]
[1779006655563,46.22,78056.68,0.0,-1.0,0.0,0.00059]
[1779006656344,46.22,78056.68,0.0,-1.0,0.0,0.00059]
[1779006656563,46.22,78056.68,0.0,-1.0,0.0,0.00059]
[1779006656656,46.22,78058.29,0.0,-1.0,0.0,0.00059]
[1779006659081,46.22,78055.1,0.0,-1.0,0.0,0.00059]
[1779006661497,46.22,78053.74,0.0,-1.0,0.0,0.00058]
[1779006661564,46.22,78053.74,0.0,-1.0,0.0,0.00058]
[1779006661772,46.22,78053.74,0.0,-1.0,0.0,0.00058]
[1779006661808,46.22,78053.74,0.0,-1.0,0.0,0.00058]
[1779006661909,46.22,78053.65,0.0,-1.0,0.0,0.00058]
[1779006662105,46.22,78050.31,0.0,-1.0,0.0,0.00058]
[1779006667137,46.22,78048.87,0.0,-1.0,0.0,0.00058]
[1779006677207,46.22,78048.78,0.0,-1.0,0.0,0.00058]
[1779006687277,46.22,78049.09,0.0,-1.0,0.0,0.00058]
[1779006692313,46.22,78048.1,0.0,-1.0,0.0,0.00057]
[1779006697331,46.22,78047.6,0.0,-1.0,0.0,0.00057]
[1779006697562,46.22,78047.6,0.0,-1.0,0.0,0.00057]
[1779006697839,46.22,78047.6,0.0,-1.0,0.0,0.00057]
[1779006697857,46.22,78048.09,0.0,-1.0,0.0,0.00057]
[1779006698060,46.22,78048.09,0.0,-1.0,0.0,0.00057]
[1779006710439,46.22,78047.88,0.0,-1.0,0.0,0.00057]
[1779006713035,46.22,78047.88,0.0,-1.0,0.0,0.00057]
[1779006713061,46.22,78047.88,0.0,-1.0,0.0,0.00057]
[1779006713239,46.22,78047.88,0.0,-1.0,0.0,0.00057]
[1779006713308,46.22,78047.88,0.0,-1.0,0.0,0.00057]
[1779006713460,46.22,78047.89,0.0,-1.0,0.0,0.00057]
[1779006718495,46.22,78048.08,0.0,-1.0,0.0,0.00057]
[1779006723530,46.22,78048.04,0.0,-1.0,0.0,0.00057]
[1779006729572,46.22,78047.97,0.0,-1.0,0.0,0.00057]
[1779006734607,46.22,78047.9,0.0,-1.0,0.0,0.00057]
[1779006738555,46.22,78047.9,0.0,-1.0,0.0,0.00057]
[1779006738568,46.22,78047.9,0.0,-1.0,0.0,0.00057]
[1779006738593,46.22,78047.9,0.0,-1.0,0.0,0.00057]
[1779006739112,46.22,78047.9,0.0,-1.0,0.0,0.00057]
[1779006739309,46.22,78047.9,0.0,-1.0,0.0,0.00057]
[1779006744679,46.22,78047.97,0.0,-1.0,0.0,0.00057]
[1779006749714,46.22,78050.68,0.0,-1.0,0.0,0.00057]
[1779006750721,46.22,78055.61,0.0,-1.0,0.0,0.00058]
[1779006751222,46.22,78055.61,0.0,-1.0,0.0,0.00058]
[1779006751309,46.22,78055.61,0.0,-1.0,0.0,0.00058]
[1779006751819,46.22,78055.61,0.0,-1.0,0.0,0.00058]
[1779006752064,46.22,78055.61,0.0,-1.0,0.0,0.00058]
[1779006751832,46.22,78055.48,0.0,-1.0,0.0,0.00058]
[1779006755756,46.22,78057.13,0.0,-1.0,0.0,0.00058]
[1779006760791,46.22,78057.04,0.0,-1.0,0.0,0.00058]
[1779006767596,46.22,78057.08,0.0,-1.0,0.0,0.00058]
[1779006769870,46.22,78057.05,0.0,-1.0,0.0,0.00058]
[1779006770058,46.22,78057.05,0.0,-1.0,0.0,0.00058]
[1779006770043,46.22,78057.05,0.0,-1.0,0.0,0.00058]
[1779006770584,46.22,78057.05,0.0,-1.0,0.0,0.00058]
[1779006770810,46.22,78057.05,0.0,-1.0,0.0,0.00058]
[1779006770146,46.22,78057.05,0.0,-1.0,0.0,0.00058]
[1779006775897,46.22,78057.01,0.0,-1.0,0.0,0.00058]
[1779006780932,46.22,78057.26,0.0,-1.0,0.0,0.00058]
[1779006785967,46.22,78057.14,0.0,-1.0,0.0,0.00058]
[1779006791003,46.22,78057.62,0.0,-1.0,0.0,0.00058]
[1779006793999,46.22,78058.82,0.0,-1.0,0.0,0.00058]
[1779006794058,46.22,78058.82,0.0,-1.0,0.0,0.00058]
[1779006794100,46.22,78059.04,0.0,-1.0,0.0,0.00058]
[1779006794569,46.22,78059.04,0.0,-1.0,0.0,0.00058]
[1779006794811,46.22,78059.04,0.0,-1.0,0.0,0.00058]
[1779006800066,46.22,78057.55,0.0,-1.0,0.0,0.00058]
[1779006801114,46.22,78057.55,0.0,-1.0,0.0,0.00058]
[1779006801309,46.22,78057.52,0.0,-1.0,0.0,0.00058]
[1779006801577,46.22,78057.52,0.0,-1.0,0.0,0.00058]
[1779006801813,46.22,78057.52,0.0,-1.0,0.0,0.00058]
[1779006802081,46.22,78057.56,0.0,-1.0,0.0,0.00058]
[1779006807115,46.22,78057.42,0.0,-1.0,0.0,0.00058]
[1779006808122,46.22,78052.19,0.0,-1.0,0.0,0.00057]
[1779006809129,46.22,78046.32,0.0,-1.0,0.0,0.00056]
[1779006809828,46.22,78046.32,0.0,-1.0,0.0,0.00056]
[1779006810058,46.22,78046.32,0.0,-1.0,0.0,0.00056]
[1779006810136,46.22,78047.27,0.0,-1.0,0.0,0.00057]
[1779006810619,46.22,78047.27,0.0,-1.0,0.0,0.00057]
[1779006810811,46.22,78047.27,0.0,-1.0,0.0,0.00057]
[1779006817185,46.22,78045.74,0.0,-1.0,0.0,0.00056]
[1779006818600,46.22,78045.74,0.0,-1.0,0.0,0.00056]
[1779006818809,46.22,78045.74,0.0,-1.0,0.0,0.00056]
[1779006818904,46.22,78043.76,0.0,-1.0,0.0,0.00056]
[1779006819324,46.22,78043.76,0.0,-1.0,0.0,0.00056]
[1779006819570,46.22,78043.76,0.0,-1.0,0.0,0.00056]
[1779006825241,46.22,78043.44,0.0,-1.0,0.0,0.00056]
[1779006832290,46.22,78043.12,0.0,-1.0,0.0,0.00056]
[1779006836116,46.22,78043.07,0.0,-1.0,0.0,0.00056]
[1779006836307,46.22,78043.07,0.0,-1.0,0.0,0.00056]
[1779006836318,46.22,78043.03,0.0,-1.0,0.0,0.00056]
[1779006838085,46.22,78043.03,0.0,-1.0,0.0,0.00056]
[1779006838309,46.22,78043.03,0.0,-1.0,0.0,0.00056]
[1779006843368,46.22,78043.17,0.0,-1.0,0.0,0.00056]
[1779006848403,46.22,78043.11,0.0,-1.0,0.0,0.00056]
[1779006853772,46.22,78044.22,0.0,-1.0,0.0,0.00056]
[1779006853808,46.22,78044.22,0.0,-1.0,0.0,0.00056]
[1779006853873,46.22,78044.47,0.0,-1.0,0.0,0.00056]
[1779006854751,46.22,78044.47,0.0,-1.0,0.0,0.00056]
[1779006854810,46.22,78044.47,0.0,-1.0,0.0,0.00056]
[1779006860487,46.22,78044.38,0.0,-1.0,0.0,0.00056]
[1779006863607,46.22,78044.53,0.0,-1.0,0.0,0.00056]
[1779006863807,46.22,78044.53,0.0,-1.0,0.0,0.00056]
[1779006863883,46.22,78043.98,0.0,-1.0,0.0,0.00056]
[1779006864500,46.22,78043.98,0.0,-1.0,0.0,0.00056]
[1779006864559,46.22,78043.98,0.0,-1.0,0.0,0.00056]
[1779006870557,46.22,78044.6,0.0,-1.0,0.0,0.00056]
[1779006875592,46.22,78044.72,0.0,-1.0,0.0,0.00055]
[1779006880627,46.22,78044.74,0.0,-1.0,0.0,0.00055]
[1779006885662,46.22,78044.7,0.0,-1.0,0.0,0.00055]
[1779006887923,46.22,78044.7,0.0,-1.0,0.0,0.00055]
[1779006888058,46.22,78044.7,0.0,-1.0,0.0,0.00055]
[1779006888070,46.22,78044.7,0.0,-1.0,0.0,0.00055]
[1779006889087,46.22,78044.7,0.0,-1.0,0.0,0.00055]
[1779006889308,46.22,78044.7,0.0,-1.0,0.0,0.00055]
[1779006894725,46.22,78044.88,0.0,-1.0,0.0,0.00055]
[1779006899760,46.22,78044.89,0.0,-1.0,0.0,0.00055]
[1779006903492,46.22,78044.85,0.0,-1.0,0.0,0.00055]
[1779006903559,46.22,78044.85,0.0,-1.0,0.0,0.00055]
[1779006903788,46.22,78045.22,0.0,-1.0,0.0,0.00055]
[1779006904430,46.22,78045.22,0.0,-1.0,0.0,0.00055]
[1779006904560,46.22,78045.22,0.0,-1.0,0.0,0.00055]
[1779006909921,46.22,78045.22,0.0,-1.0,0.0,0.00055]
[1779006910059,46.22,78045.22,0.0,-1.0,0.0,0.00055]
[1779006910128,46.22,78049.24,0.0,-1.0,0.0,0.00056]
[1779006911233,46.22,78049.24,0.0,-1.0,0.0,0.00056]
[1779006910837,46.22,78052.58,0.0,-1.0,0.0,0.00056]
[1779006911309,46.22,78052.58,0.0,-1.0,0.0,0.00056]
[1779006911844,46.22,78051.46,0.0,-1.0,0.0,0.00056]
[1779006916881,46.22,78051.28,0.0,-1.0,0.0,0.00056]
[1779006918442,46.22,78051.76,0.0,-1.0,0.0,0.00056]
[1779006918561,46.22,78051.76,0.0,-1.0,0.0,0.00056]
[1779006918895,46.22,78051.49,0.0,-1.0,0.0,0.00056]
[1779006919719,46.22,78051.49,0.0,-1.0,0.0,0.00056]
[1779006919808,46.22,78051.49,0.0,-1.0,0.0,0.00056]
[1779006924937,46.22,78051.54,0.0,-1.0,0.0,0.00056]
[1779006930979,46.22,78051.4,0.0,-1.0,0.0,0.00056]
[1779006936014,46.22,78051.52,0.0,-1.0,0.0,0.00056]
[1779006939894,46.22,78051.38,0.0,-1.0,0.0,0.00056]
[1779006940058,46.22,78051.38,0.0,-1.0,0.0,0.00056]
[1779006940159,46.22,78051.48,0.0,-1.0,0.0,0.00056]
[1779006940617,46.22,78051.48,0.0,-1.0,0.0,0.00056]
[1779006940810,46.22,78051.48,0.0,-1.0,0.0,0.00056]
[1779006941049,46.22,78052.38,0.0,-1.0,0.0,0.00056]
[1779006945091,46.22,78052.11,0.0,-1.0,0.0,0.00056]
[1779006945103,46.22,78053.46,0.0,-1.0,0.0,0.00056]
[1779006945310,46.22,78053.46,0.0,-1.0,0.0,0.00056]
[1779006946084,46.22,78055.99,0.0,-1.0,0.0,0.00056]
[1779006951121,46.22,78056.11,0.0,-1.0,0.0,0.00056]
[1779006952748,46.22,78055.58,0.0,-1.0,0.0,0.00056]
[1779006952810,46.22,78055.58,0.0,-1.0,0.0,0.00056]
[1779006953135,46.22,78054.87,0.0,-1.0,0.0,0.00056]
[1779006963205,46.22,78055.19,0.0,-1.0,0.0,0.00056]
[1779006965266,46.22,78055.17,0.0,-1.0,0.0,0.00056]
[1779006965310,46.22,78055.17,0.0,-1.0,0.0,0.00056]
[1779006965428,46.22,78055.17,0.0,-1.0,0.0,0.00056]
[1779006965567,46.22,78055.17,0.0,-1.0,0.0,0.00056]
[1779006966226,46.22,78055.16,0.0,-1.0,0.0,0.00056]
[1779006970013,46.22,78055.16,0.0,-1.0,0.0,0.00056]
[1779006970060,46.22,78055.16,0.0,-1.0,0.0,0.00056]
[1779006979317,46.22,78050.18,0.0,-1.0,0.0,0.00056]
[1779006979744,46.22,78050.18,0.0,-1.0,0.0,0.00056]
[1779006979807,46.22,78050.18,0.0,-1.0,0.0,0.00056]
[1779006980324,46.22,78047.62,0.0,-1.0,0.0,0.00055]
[1779006981739,46.22,78047.62,0.0,-1.0,0.0,0.00055]
[1779006981809,46.22,78047.62,0.0,-1.0,0.0,0.00055]
[1779006981910,46.22,78047.55,0.0,-1.0,0.0,0.00055]
[1779006990471,46.22,78046.83,0.0,-1.0,0.0,0.00055]
[1779006990560,46.22,78046.83,0.0,-1.0,0.0,0.00055]
[1779006999457,46.22,78046.22,0.0,-1.0,0.0,0.00055]
[1779007005767,46.22,78047.05,0.0,-1.0,0.0,0.00055]
[1779007005809,46.22,78047.05,0.0,-1.0,0.0,0.00055]
[1779007007395,46.22,78047.05,0.0,-1.0,0.0,0.00055]
[1779007007562,46.22,78047.05,0.0,-1.0,0.0,0.00055]
[1779007007562,46.22,78047.05,0.0,-1.0,0.0,0.00055]
[1779007013555,46.22,78048.92,0.0,-1.0,0.0,0.00055]
[1779007015070,46.22,78048.92,0.0,-1.0,0.0,0.00055]
[1779007015308,46.22,78048.92,0.0,-1.0,0.0,0.00055]
[1779007020604,46.22,78048.87,0.0,-1.0,0.0,0.00055]
[1779007025639,46.22,78050.07,0.0,-1.0,0.0,0.00055]
[1779007028660,46.22,78053.56,0.0,-1.0,0.0,0.00056]
[1779007029510,46.22,78053.56,0.0,-1.0,0.0,0.00056]
[1779007029560,46.22,78053.56,0.0,-1.0,0.0,0.00056]
[1779007029667,46.22,78055.65,0.0,-1.0,0.0,0.00056]
[1779007031299,46.22,78055.65,0.0,-1.0,0.0,0.00056]
[1779007031309,46.22,78055.65,0.0,-1.0,0.0,0.00056]
[1779007030674,46.22,78057.56,0.0,-1.0,0.0,0.00056]
[1779007031681,46.22,78057.24,0.0,-1.0,0.0,0.00056]
[1779007035113,46.22,78057.67,0.0,-1.0,0.0,0.00056]
[1779007035309,46.22,78057.67,0.0,-1.0,0.0,0.00056]
[1779007040744,46.22,78057.56,0.0,-1.0,0.0,0.00056]
[1779007047793,46.22,78057.52,0.0,-1.0,0.0,0.00056]
[1779007052828,46.22,78055.9,0.0,-1.0,0.0,0.00056]
[1779007053735,46.22,78055.9,0.0,-1.0,0.0,0.00056]
[1779007053809,46.22,78055.9,0.0,-1.0,0.0,0.00056]
[1779007055874,46.22,78056.24,0.0,-1.0,0.0,0.00056]
[1779007056059,46.22,78056.24,0.0,-1.0,0.0,0.00056]
[1779007056151,46.22,78056.24,0.0,-1.0,0.0,0.00056]
[1779007061891,46.22,78056.24,0.0,-1.0,0.0,0.00056]
[1779007066926,46.22,78056.37,0.0,-1.0,0.0,0.00056]
[1779007071961,46.22,78055.75,0.0,-1.0,0.0,0.00056]
[1779007076997,46.22,78055.75,0.0,-1.0,0.0,0.00056]
[1779007082037,46.22,78056.37,0.0,-1.0,0.0,0.00056]
[1779007090093,46.22,78056.17,0.0,-1.0,0.0,0.00056]
[1779007092116,46.22,78061.01,0.0,-1.0,0.0,0.00056]
[1779007093123,46.22,78071.61,0.0,-1.0,0.0,0.00058]
[1779007094131,46.22,78072.81,0.0,-1.0,0.0,0.00058]
[1779007095137,46.22,78079.16,0.0,-1.0,0.0,0.00059]
[1779007096144,46.22,78085.32,0.0,-1.0,0.0,0.0006]
[1779007096899,46.22,78085.32,0.0,-1.0,0.0,0.0006]
[1779007097058,46.22,78085.32,0.0,-1.0,0.0,0.0006]
[1779007102258,46.22,78084.53,0.0,-1.0,0.0,0.0006]
[1779007102947,46.22,78084.53,0.0,-1.0,0.0,0.0006]
[1779007103059,46.22,78084.53,0.0,-1.0,0.0,0.0006]
[1779007103519,46.22,78084.56,0.0,-1.0,0.0,0.0006]
[1779007103559,46.22,78084.56,0.0,-1.0,0.0,0.0006]
[1779007104200,46.22,78084.92,0.0,-1.0,0.0,0.0006]
[1779007109235,46.22,78084.8,0.0,-1.0,0.0,0.0006]
[1779007111249,46.22,78084.75,0.0,-1.0,0.0,0.00059]
[1779007116284,46.22,78084.79,0.0,-1.0,0.0,0.00059]
[1779007117475,46.22,78084.88,0.0,-1.0,0.0,0.00059]
[1779007117562,46.22,78084.88,0.0,-1.0,0.0,0.00059]
[1779007123334,46.22,78084.88,0.0,-1.0,0.0,0.00059]
[1779007128371,46.22,78085.05,0.0,-1.0,0.0,0.00059]
[1779007133406,46.22,78082.68,0.0,-1.0,0.0,0.00059]
[1779007134413,46.22,78076.96,0.0,-1.0,0.0,0.00058]
[1779007134872,46.22,78076.96,0.0,-1.0,0.0,0.00058]
[1779007135058,46.22,78076.96,0.0,-1.0,0.0,0.00058]
[1779007135420,46.22,78071.49,0.0,-1.0,0.0,0.00057]
[1779007137718,46.22,78071.09,0.0,-1.0,0.0,0.00057]
[1779007137807,46.22,78071.09,0.0,-1.0,0.0,0.00057]
[1779007138441,46.22,78070.89,0.0,-1.0,0.0,0.00057]
[1779007143476,46.22,78071.29,0.0,-1.0,0.0,0.00057]
[1779007144483,46.22,78061.74,0.0,-1.0,0.0,0.00056]
[1779007145490,46.22,78052.84,0.0,-1.0,0.0,0.00055]
[1779007146497,46.22,78052.39,0.0,-1.0,0.0,0.00055]
[1779007148567,46.22,78051.93,0.0,-1.0,0.0,0.00055]
[1779007148811,46.22,78051.93,0.0,-1.0,0.0,0.00055]
[1779007154553,46.22,78052.23,0.0,-1.0,0.0,0.00055]
[1779007159588,46.22,78052.22,0.0,-1.0,0.0,0.00055]
[1779007164754,46.22,78051.45,0.0,-1.0,0.0,0.00055]
[1779007164811,46.22,78051.45,0.0,-1.0,0.0,0.00055]
[1779007166836,46.22,78051.68,0.0,-1.0,0.0,0.00055]
[1779007167057,46.22,78051.68,0.0,-1.0,0.0,0.00055]
[1779007167102,46.22,78051.51,0.0,-1.0,0.0,0.00055]
[1779007173695,46.22,78051.09,0.0,-1.0,0.0,0.00054]
[1779007175749,46.22,78050.86,0.0,-1.0,0.0,0.00054]
[1779007175808,46.22,78050.86,0.0,-1.0,0.0,0.00054]
[1779007181751,46.22,78050.94,0.0,-1.0,0.0,0.00054]
[1779007187793,46.22,78050.8,0.0,-1.0,0.0,0.00054]
[1779007195450,46.22,78050.92,0.0,-1.0,0.0,0.00054]
[1779007194843,46.22,78046.17,0.0,-1.0,0.0,0.00053]
[1779007195561,46.22,78046.17,0.0,-1.0,0.0,0.00053]
[1779007195850,46.22,78044.04,0.0,-1.0,0.0,0.00053]
[1779007197395,46.22,78044.04,0.0,-1.0,0.0,0.00053]
[1779007197494,46.22,78044.01,0.0,-1.0,0.0,0.00053]
[1779007197561,46.22,78044.01,0.0,-1.0,0.0,0.00053]
[1779007202899,46.22,78043.05,0.0,-1.0,0.0,0.00053]
[1779007204077,46.22,78043.05,0.0,-1.0,0.0,0.00053]
[1779007204310,46.22,78043.05,0.0,-1.0,0.0,0.00053]
[1779007209948,46.22,78042.06,0.0,-1.0,0.0,0.00053]
[1779007214983,46.22,78042.01,0.0,-1.0,0.0,0.00053]
[1779007215612,46.22,78042.01,0.0,-1.0,0.0,0.00053]
[1779007215810,46.22,78042.01,0.0,-1.0,0.0,0.00053]
[1779007215990,46.22,78040.24,0.0,-1.0,0.0,0.00053]
[1779007218063,46.22,78039.47,0.0,-1.0,0.0,0.00053]
[1779007218308,46.22,78039.47,0.0,-1.0,0.0,0.00053]
[1779007218470,46.22,78039.54,0.0,-1.0,0.0,0.00053]
[1779007224046,46.22,78037.22,0.0,-1.0,0.0,0.00052]
[1779007229081,46.22,78037.17,0.0,-1.0,0.0,0.00052]
[1779007231095,46.22,78037.22,0.0,-1.0,0.0,0.00052]
[1779007232810,46.22,78037.35,0.0,-1.0,0.0,0.00052]
[1779007241165,46.22,78035.54,0.0,-1.0,0.0,0.00052]
[1779007243838,46.22,78035.12,0.0,-1.0,0.0,0.00052]
[1779007244058,46.22,78035.12,0.0,-1.0,0.0,0.00052]
[1779007244186,46.22,78034.87,0.0,-1.0,0.0,0.00052]
[1779007244751,46.22,78034.87,0.0,-1.0,0.0,0.00052]
[1779007244807,46.22,78034.87,0.0,-1.0,0.0,0.00052]
[1779007250228,46.22,78034.75,0.0,-1.0,0.0,0.00052]
[1779007255401,46.22,78034.39,0.0,-1.0,0.0,0.00051]
[1779007255553,46.22,78034.39,0.0,-1.0,0.0,0.00051]
[1779007255576,46.22,78034.39,0.0,-1.0,0.0,0.00051]
[1779007255496,46.22,78034.2,0.0,-1.0,0.0,0.00051]
[1779007261305,46.22,78033.72,0.0,-1.0,0.0,0.00051]
[1779007263319,46.22,78025.63,0.0,-1.0,0.0,0.0005]
[1779007264326,46.22,78022.95,0.0,-1.0,0.0,0.0005]
[1779007265342,46.22,78017.25,0.0,-1.0,0.0,0.00049]
[1779007266348,46.22,78014.15,0.0,-1.0,0.0,0.00049]
[1779007267355,46.22,78007.34,0.0,-1.0,0.0,0.00048]
[1779007269369,46.22,78006.2,0.0,-1.0,0.0,0.00048]
[1779007270214,46.22,78006.2,0.0,-1.0,0.0,0.00048]
[1779007270308,46.22,78006.2,0.0,-1.0,0.0,0.00048]
[1779007270576,46.22,78006.2,0.0,-1.0,0.0,0.00048]
[1779007270374,46.22,78006.2,0.0,-1.0,0.0,0.00048]
[1779007270808,46.22,78006.2,0.0,-1.0,0.0,0.00048]
[1779007278432,46.22,78007.05,0.0,-1.0,0.0,0.00048]
[1779007282169,46.22,78006.69,0.0,-1.0,0.0,0.00048]
[1779007282309,46.22,78006.69,0.0,-1.0,0.0,0.00048]
[1779007282455,46.22,78006.69,0.0,-1.0,0.0,0.00048]
[1779007282558,46.22,78006.69,0.0,-1.0,0.0,0.00048]
[1779007282460,46.22,78006.29,0.0,-1.0,0.0,0.00048]
[1779007288502,46.22,78006.34,0.0,-1.0,0.0,0.00048]
[1779007291523,46.22,78005.94,0.0,-1.0,0.0,0.00048]
[1779007294029,46.22,78005.96,0.0,-1.0,0.0,0.00048]
[1779007294060,46.22,78005.96,0.0,-1.0,0.0,0.00048]
[1779007294484,46.22,78005.96,0.0,-1.0,0.0,0.00048]
[1779007294562,46.22,78005.96,0.0,-1.0,0.0,0.00048]
[1779007294585,46.22,78005.89,0.0,-1.0,0.0,0.00048]
[1779007300586,46.22,78005.44,0.0,-1.0,0.0,0.00048]
[1779007305621,46.22,78005.51,0.0,-1.0,0.0,0.00048]
[1779007310656,46.22,78011.41,0.0,-1.0,0.0,0.00048]
[1779007311886,46.22,78011.41,0.0,-1.0,0.0,0.00048]
[1779007312066,46.22,78011.41,0.0,-1.0,0.0,0.00048]
[1779007312380,46.22,78011.41,0.0,-1.0,0.0,0.00048]
[1779007312561,46.22,78011.41,0.0,-1.0,0.0,0.00048]
[1779007312661,46.22,78013.47,0.0,-1.0,0.0,0.00049]
[1779007314684,46.22,78015.35,0.0,-1.0,0.0,0.00049]
[1779007317479,46.22,78015.1,0.0,-1.0,0.0,0.00049]
[1779007317561,46.22,78015.1,0.0,-1.0,0.0,0.00049]
[1779007317630,46.22,78015.74,0.0,-1.0,0.0,0.00049]
[1779007322741,46.22,78015.42,0.0,-1.0,0.0,0.00049]
[1779007324973,46.22,78015.39,0.0,-1.0,0.0,0.00049]
[1779007325060,46.22,78015.39,0.0,-1.0,0.0,0.00049]
[1779007332811,46.22,78014.96,0.0,-1.0,0.0,0.00049]
[1779007337847,46.22,78015.24,0.0,-1.0,0.0,0.00049]
[1779007347360,46.22,78015.14,0.0,-1.0,0.0,0.00049]
[1779007347540,46.22,78015.14,0.0,-1.0,0.0,0.00049]
[1779007347560,46.22,78015.14,0.0,-1.0,0.0,0.00049]
[1779007347641,46.22,78015.14,0.0,-1.0,0.0,0.00049]
[1779007351945,46.22,78015.14,0.0,-1.0,0.0,0.00048]
[1779007358994,46.22,78016.96,0.0,-1.0,0.0,0.00049]
[1779007360002,46.22,78020.85,0.0,-1.0,0.0,0.00049]
[1779007361008,46.22,78023.46,0.0,-1.0,0.0,0.00049]
[1779007362016,46.22,78025.22,0.0,-1.0,0.0,0.0005]
[1779007363715,46.22,78026.11,0.0,-1.0,0.0,0.0005]
[1779007363809,46.22,78026.11,0.0,-1.0,0.0,0.0005]
[1779007363886,46.22,78026.11,0.0,-1.0,0.0,0.0005]
[1779007364059,46.22,78026.11,0.0,-1.0,0.0,0.0005]
[1779007364159,46.22,78026.61,0.0,-1.0,0.0,0.0005]
[1779007374099,46.22,78027.05,0.0,-1.0,0.0,0.0005]
[1779007377730,46.22,78027.12,0.0,-1.0,0.0,0.0005]
[1779007377809,46.22,78027.12,0.0,-1.0,0.0,0.0005]
[1779007378127,46.22,78027.3,0.0,-1.0,0.0,0.0005]
[1779007379705,46.22,78027.3,0.0,-1.0,0.0,0.0005]
[1779007379809,46.22,78027.3,0.0,-1.0,0.0,0.0005]
[1779007385176,46.22,78025.9,0.0,-1.0,0.0,0.0005]
[1779007387211,46.22,78025.15,0.0,-1.0,0.0,0.0005]
[1779007387309,46.22,78025.15,0.0,-1.0,0.0,0.0005]
[1779007387327,46.22,78025.15,0.0,-1.0,0.0,0.0005]
[1779007387560,46.22,78025.15,0.0,-1.0,0.0,0.0005]
[1779007387661,46.22,78025.65,0.0,-1.0,0.0,0.0005]
[1779007393232,46.22,78025.75,0.0,-1.0,0.0,0.0005]
[1779007400281,46.22,78026.29,0.0,-1.0,0.0,0.0005]
[1779007406323,46.22,78026.31,0.0,-1.0,0.0,0.0005]
[1779007408670,46.22,78026.27,0.0,-1.0,0.0,0.0005]
[1779007408810,46.22,78026.31,0.0,-1.0,0.0,0.0005]
[1779007408933,46.22,78026.31,0.0,-1.0,0.0,0.0005]
[1779007409064,46.22,78026.31,0.0,-1.0,0.0,0.0005]
[1779007409165,46.22,78026.31,0.0,-1.0,0.0,0.0005]
[1779007414379,46.22,78026.26,0.0,-1.0,0.0,0.00049]
[1779007419414,46.22,78026.15,0.0,-1.0,0.0,0.00049]
[1779007425456,46.22,78025.53,0.0,-1.0,0.0,0.00049]
[1779007430491,46.22,78025.42,0.0,-1.0,0.0,0.00049]
[1779007433763,46.22,78025.65,0.0,-1.0,0.0,0.00049]
[1779007433808,46.22,78025.56,0.0,-1.0,0.0,0.00049]
[1779007433987,46.22,78025.56,0.0,-1.0,0.0,0.00049]
[1779007434059,46.22,78025.56,0.0,-1.0,0.0,0.00049]
[1779007434519,46.22,78025.89,0.0,-1.0,0.0,0.00049]
[1779007439554,46.22,78024.68,0.0,-1.0,0.0,0.00049]
[1779007440410,46.22,78024.68,0.0,-1.0,0.0,0.00049]
[1779007440563,46.22,78024.68,0.0,-1.0,0.0,0.00049]
[1779007440587,46.22,78024.68,0.0,-1.0,0.0,0.00049]
[1779007440618,46.22,78024.97,0.0,-1.0,0.0,0.00049]
[1779007440809,46.22,78024.97,0.0,-1.0,0.0,0.00049]
[1779007445882,46.22,78026.28,0.0,-1.0,0.0,0.00049]
[1779007446059,46.22,78026.28,0.0,-1.0,0.0,0.00049]
[1779007446603,46.22,78026.33,0.0,-1.0,0.0,0.00049]
[1779007451638,46.22,78026.99,0.0,-1.0,0.0,0.00049]
[1779007453749,46.22,78026.99,0.0,-1.0,0.0,0.00049]
[1779007453808,46.22,78026.99,0.0,-1.0,0.0,0.00049]
[1779007459694,46.22,78029.94,0.0,-1.0,0.0,0.0005]
[1779007460701,46.22,78034.27,0.0,-1.0,0.0,0.0005]
[1779007461708,46.22,78034.44,0.0,-1.0,0.0,0.0005]
[1779007463501,46.22,78034.47,0.0,-1.0,0.0,0.0005]
[1779007463562,46.22,78034.47,0.0,-1.0,0.0,0.0005]
[1779007463725,46.22,78034.47,0.0,-1.0,0.0,0.0005]
[1779007463809,46.22,78034.47,0.0,-1.0,0.0,0.0005]
[1779007464729,46.22,78034.87,0.0,-1.0,0.0,0.0005]
[1779007468757,46.22,78037.04,0.0,-1.0,0.0,0.00051]
[1779007471774,46.22,78037.65,0.0,-1.0,0.0,0.00051]
[1779007471808,46.22,78037.65,0.0,-1.0,0.0,0.00051]
[1779007472001,46.22,78037.65,0.0,-1.0,0.0,0.00051]
[1779007472061,46.22,78037.65,0.0,-1.0,0.0,0.00051]
[1779007472102,46.22,78037.65,0.0,-1.0,0.0,0.0005]
[1779007475806,46.22,78039.22,0.0,-1.0,0.0,0.00051]
[1779007476813,46.22,78045.1,0.0,-1.0,0.0,0.00051]
[1779007477820,46.22,78051.26,0.0,-1.0,0.0,0.00052]
[1779007478827,46.22,78053.1,0.0,-1.0,0.0,0.00052]
[1779007481125,46.22,78054.06,0.0,-1.0,0.0,0.00052]
[1779007481308,46.22,78054.06,0.0,-1.0,0.0,0.00052]
[1779007481440,46.22,78054.06,0.0,-1.0,0.0,0.00052]
[1779007481562,46.22,78054.06,0.0,-1.0,0.0,0.00052]
[1779007481627,46.22,78054.77,0.0,-1.0,0.0,0.00052]
[1779007487890,46.22,78054.71,0.0,-1.0,0.0,0.00052]
[1779007491147,46.22,78054.71,0.0,-1.0,0.0,0.00052]
[1779007491309,46.22,78054.71,0.0,-1.0,0.0,0.00052]
[1779007491496,46.22,78054.71,0.0,-1.0,0.0,0.00052]
[1779007491559,46.22,78054.71,0.0,-1.0,0.0,0.00052]
[1779007491644,46.22,78054.62,0.0,-1.0,0.0,0.00052]
[1779007495951,46.22,78057.59,0.0,-1.0,0.0,0.00053]
[1779007496958,46.22,78068.46,0.0,-1.0,0.0,0.00054]
[1779007497965,46.22,78072.65,0.0,-1.0,0.0,0.00055]
[1779007500040,46.22,78074.08,0.0,-1.0,0.0,0.00055]
[1779007500060,46.22,78074.08,0.0,-1.0,0.0,0.00055]
[1779007500443,46.22,78074.08,0.0,-1.0,0.0,0.00055]
[1779007500561,46.22,78074.08,0.0,-1.0,0.0,0.00055]
[1779007500624,46.22,78073.66,0.0,-1.0,0.0,0.00055]
[1779007504008,46.22,78075.23,0.0,-1.0,0.0,0.00055]
[1779007509042,46.22,78075.37,0.0,-1.0,0.0,0.00055]
[1779007515404,46.22,78075.37,0.0,-1.0,0.0,0.00055]
[1779007515560,46.22,78075.37,0.0,-1.0,0.0,0.00055]
[1779007515619,46.22,78075.37,0.0,-1.0,0.0,0.00055]
[1779007515809,46.22,78075.37,0.0,-1.0,0.0,0.00055]
[1779007515816,46.22,78076.08,0.0,-1.0,0.0,0.00055]
[1779007521126,46.22,78075.71,0.0,-1.0,0.0,0.00055]
[1779007527168,46.22,78075.67,0.0,-1.0,0.0,0.00055]
[1779007531537,46.22,78075.66,0.0,-1.0,0.0,0.00055]
[1779007531542,46.22,78075.66,0.0,-1.0,0.0,0.00055]
[1779007531559,46.22,78075.66,0.0,-1.0,0.0,0.00055]
[1779007531589,46.22,78075.66,0.0,-1.0,0.0,0.00055]
[1779007538252,46.22,78076.01,0.0,-1.0,0.0,0.00055]
[1779007543287,46.22,78075.74,0.0,-1.0,0.0,0.00055]
[1779007545657,46.22,78075.94,0.0,-1.0,0.0,0.00055]
[1779007545701,46.22,78075.94,0.0,-1.0,0.0,0.00055]
[1779007545808,46.22,78075.94,0.0,-1.0,0.0,0.00055]
[1779007545858,46.22,78075.81,0.0,-1.0,0.0,0.00055]
[1779007552350,46.22,78075.47,0.0,-1.0,0.0,0.00055]
[1779007553357,46.22,78072.48,0.0,-1.0,0.0,0.00054]
[1779007554770,46.22,78072.48,0.0,-1.0,0.0,0.00054]
[1779007554808,46.22,78072.48,0.0,-1.0,0.0,0.00054]
[1779007554801,46.22,78071.84,0.0,-1.0,0.0,0.00054]
[1779007555193,46.22,78071.84,0.0,-1.0,0.0,0.00054]
[1779007555309,46.22,78071.84,0.0,-1.0,0.0,0.00054]
[1779007555371,46.22,78072.65,0.0,-1.0,0.0,0.00054]
[1779007561419,46.22,78071.03,0.0,-1.0,0.0,0.00054]
[1779007562027,46.22,78071.03,0.0,-1.0,0.0,0.00054]
[1779007562058,46.22,78071.03,0.0,-1.0,0.0,0.00054]
[1779007562399,46.22,78071.03,0.0,-1.0,0.0,0.00054]
[1779007562560,46.22,78071.03,0.0,-1.0,0.0,0.00054]
[1779007562661,46.22,78071.03,0.0,-1.0,0.0,0.00054]
[1779007564435,46.22,78065.37,0.0,-1.0,0.0,0.00053]
[1779007565442,46.22,78060.79,0.0,-1.0,0.0,0.00053]
[1779007566268,46.22,78060.79,0.0,-1.0,0.0,0.00053]
[1779007566312,46.22,78060.79,0.0,-1.0,0.0,0.00053]
[1779007566865,46.22,78060.79,0.0,-1.0,0.0,0.00053]
[1779007566909,46.22,78060.82,0.0,-1.0,0.0,0.00053]
[1779007567059,46.22,78060.82,0.0,-1.0,0.0,0.00053]
[1779007572492,46.22,78059.72,0.0,-1.0,0.0,0.00053]
[1779007578534,46.22,78059.77,0.0,-1.0,0.0,0.00053]
[1779007581246,46.22,78058.75,0.0,-1.0,0.0,0.00053]
[1779007581309,46.22,78058.75,0.0,-1.0,0.0,0.00053]
[1779007581783,46.22,78058.75,0.0,-1.0,0.0,0.00053]
[1779007581808,46.22,78058.75,0.0,-1.0,0.0,0.00053]
[1779007581870,46.22,78058.16,0.0,-1.0,0.0,0.00053]
[1779007583569,46.22,78056.09,0.0,-1.0,0.0,0.00052]
[1779007585391,46.22,78056.22,0.0,-1.0,0.0,0.00052]
[1779007585561,46.22,78056.22,0.0,-1.0,0.0,0.00052]
[1779007590618,46.22,78056.34,0.0,-1.0,0.0,0.00052]
[1779007595653,46.22,78056.54,0.0,-1.0,0.0,0.00052]
[1779007597113,46.22,78057.72,0.0,-1.0,0.0,0.00052]
[1779007597308,46.22,78057.72,0.0,-1.0,0.0,0.00052]
[1779007597698,46.22,78057.72,0.0,-1.0,0.0,0.00052]
[1779007597810,46.22,78057.72,0.0,-1.0,0.0,0.00052]
[1779007597826,46.22,78058.3,0.0,-1.0,0.0,0.00052]
[1779007598676,46.22,78060.17,0.0,-1.0,0.0,0.00052]
[1779007603711,46.22,78060.65,0.0,-1.0,0.0,0.00052]
[1779007605789,46.22,78059.97,0.0,-1.0,0.0,0.00052]
[1779007605809,46.22,78059.97,0.0,-1.0,0.0,0.00052]
[1779007605844,46.22,78059.72,0.0,-1.0,0.0,0.00052]
[1779007606262,46.22,78059.72,0.0,-1.0,0.0,0.00052]
[1779007606308,46.22,78059.72,0.0,-1.0,0.0,0.00052]
[1779007611767,46.22,78059.61,0.0,-1.0,0.0,0.00052]
[1779007616802,46.22,78059.8,0.0,-1.0,0.0,0.00052]
[1779007617350,46.22,78059.8,0.0,-1.0,0.0,0.00052]
[1779007617558,46.22,78059.8,0.0,-1.0,0.0,0.00052]
[1779007617912,46.22,78059.8,0.0,-1.0,0.0,0.00052]
[1779007617809,46.22,78059.72,0.0,-1.0,0.0,0.00052]
[1779007618061,46.22,78059.72,0.0,-1.0,0.0,0.00052]
[1779007623745,46.22,78059.66,0.0,-1.0,0.0,0.00052]
[1779007623807,46.22,78059.66,0.0,-1.0,0.0,0.00052]
[1779007623915,46.22,78059.66,0.0,-1.0,0.0,0.00052]
[1779007624344,46.22,78059.66,0.0,-1.0,0.0,0.00052]
[1779007624566,46.22,78059.66,0.0,-1.0,0.0,0.00052]
[1779007632915,46.22,78059.75,0.0,-1.0,0.0,0.00052]
[1779007638957,46.22,78060.1,0.0,-1.0,0.0,0.00052]
[1779007640167,46.22,78059.7,0.0,-1.0,0.0,0.00052]
[1779007640308,46.22,78059.7,0.0,-1.0,0.0,0.00052]
[1779007640809,46.22,78059.7,0.0,-1.0,0.0,0.00052]
[1779007640880,46.22,78059.7,0.0,-1.0,0.0,0.00052]
[1779007653055,46.22,78059.46,0.0,-1.0,0.0,0.00052]
[1779007657456,46.22,78059.24,0.0,-1.0,0.0,0.00052]
[1779007657561,46.22,78059.24,0.0,-1.0,0.0,0.00052]
[1779007657803,46.22,78059.24,0.0,-1.0,0.0,0.00052]
[1779007657828,46.22,78059.39,0.0,-1.0,0.0,0.00052]
[1779007658060,46.22,78059.39,0.0,-1.0,0.0,0.00052]
[1779007663339,46.22,78058.56,0.0,-1.0,0.0,0.00052]
[1779007663552,46.22,78058.56,0.0,-1.0,0.0,0.00052]
[1779007663562,46.22,78058.56,0.0,-1.0,0.0,0.00052]
[1779007663588,46.22,78059.17,0.0,-1.0,0.0,0.00052]
[1779007669170,46.22,78059.19,0.0,-1.0,0.0,0.00052]
[1779007675212,46.22,78059.08,0.0,-1.0,0.0,0.00052]
[1779007680918,46.22,78059.19,0.0,-1.0,0.0,0.00052]
[1779007681020,46.22,78059.19,0.0,-1.0,0.0,0.00052]
[1779007681058,46.22,78059.19,0.0,-1.0,0.0,0.00052]
[1779007681340,46.22,78059.19,0.0,-1.0,0.0,0.00052]
[1779007681561,46.22,78059.19,0.0,-1.0,0.0,0.00052]
[1779007682261,46.22,78059.26,0.0,-1.0,0.0,0.00052]
[1779007687296,46.22,78059.3,0.0,-1.0,0.0,0.00052]
[1779007693338,46.22,78059.31,0.0,-1.0,0.0,0.00052]
[1779007696340,46.22,78059.13,0.0,-1.0,0.0,0.00052]
[1779007696573,46.22,78059.13,0.0,-1.0,0.0,0.00052]
[1779007696679,46.22,78059.13,0.0,-1.0,0.0,0.00052]
[1779007696809,46.22,78059.13,0.0,-1.0,0.0,0.00052]
[1779007696843,46.22,78059.13,0.0,-1.0,0.0,0.00052]
[1779007704415,46.22,78059.13,0.0,-1.0,0.0,0.00052]
[1779007712471,46.22,78058.73,0.0,-1.0,0.0,0.00051]
[1779007715624,46.22,78058.74,0.0,-1.0,0.0,0.00051]
[1779007715809,46.22,78058.74,0.0,-1.0,0.0,0.00051]
[1779007715910,46.22,78058.17,0.0,-1.0,0.0,0.00051]
[1779007716729,46.22,78058.17,0.0,-1.0,0.0,0.00051]
[1779007716808,46.22,78058.17,0.0,-1.0,0.0,0.00051]
[1779007722541,46.22,78058.41,0.0,-1.0,0.0,0.00051]
[1779007734627,46.22,78058.75,0.0,-1.0,0.0,0.00051]
[1779007740361,46.22,78058.68,0.0,-1.0,0.0,0.00051]
[1779007740560,46.22,78058.68,0.0,-1.0,0.0,0.00051]
[1779007740563,46.22,78058.68,0.0,-1.0,0.0,0.00051]
[1779007741103,46.22,78058.68,0.0,-1.0,0.0,0.00051]
[1779007741309,46.22,78058.68,0.0,-1.0,0.0,0.00051]
[1779007743690,46.22,78061.48,0.0,-1.0,0.0,0.00052]
[1779007744975,46.22,78061.48,0.0,-1.0,0.0,0.00052]
[1779007745065,46.22,78061.48,0.0,-1.0,0.0,0.00052]
[1779007747156,46.22,78062.06,0.0,-1.0,0.0,0.00052]
[1779007747308,46.22,78062.06,0.0,-1.0,0.0,0.00052]
[1779007747718,46.22,78061.98,0.0,-1.0,0.0,0.00052]
[1779007749732,46.22,78062.86,0.0,-1.0,0.0,0.00052]
[1779007755778,46.22,78062.83,0.0,-1.0,0.0,0.00052]
[1779007758936,46.22,78062.79,0.0,-1.0,0.0,0.00052]
[1779007759059,46.22,78062.79,0.0,-1.0,0.0,0.00052]
[1779007764847,46.22,78062.72,0.0,-1.0,0.0,0.00052]
[1779007769882,46.22,78062.77,0.0,-1.0,0.0,0.00052]
[1779007774917,46.22,78062.7,0.0,-1.0,0.0,0.00051]
[1779007788008,46.22,78062.67,0.0,-1.0,0.0,0.00051]
[1779007788501,46.22,78062.67,0.0,-1.0,0.0,0.00051]
[1779007788562,46.22,78062.67,0.0,-1.0,0.0,0.00051]
[1779007788602,46.22,78062.67,0.0,-1.0,0.0,0.00051]
[1779007790716,46.22,78062.67,0.0,-1.0,0.0,0.00051]
[1779007790812,46.22,78062.67,0.0,-1.0,0.0,0.00051]
[1779007802106,46.22,78062.79,0.0,-1.0,0.0,0.00051]
[1779007810162,46.22,78062.54,0.0,-1.0,0.0,0.00051]
[1779007816206,46.22,78062.53,0.0,-1.0,0.0,0.00051]
[1779007825269,46.22,78062.75,0.0,-1.0,0.0,0.00051]
[1779007830733,46.22,78062.51,0.0,-1.0,0.0,0.00051]
[1779007832808,46.22,78062.42,0.0,-1.0,0.0,0.00051]
[1779007832860,46.22,78062.42,0.0,-1.0,0.0,0.00051]
[1779007833725,46.22,78062.42,0.0,-1.0,0.0,0.00051]
[1779007833808,46.22,78062.42,0.0,-1.0,0.0,0.00051]
[1779007839367,46.22,78060.25,0.0,-1.0,0.0,0.00051]
[1779007840664,46.22,78060.25,0.0,-1.0,0.0,0.00051]
[1779007840808,46.22,78060.25,0.0,-1.0,0.0,0.00051]
[1779007840903,46.22,78057.62,0.0,-1.0,0.0,0.0005]
[1779007841381,46.22,78055.54,0.0,-1.0,0.0,0.0005]
[1779007843013,46.22,78055.54,0.0,-1.0,0.0,0.0005]
[1779007843058,46.22,78055.54,0.0,-1.0,0.0,0.0005]
[1779007843159,46.22,78055.35,0.0,-1.0,0.0,0.0005]
[1779007848431,46.22,78057.63,0.0,-1.0,0.0,0.0005]
[1779007854472,46.22,78059.32,0.0,-1.0,0.0,0.00051]
[1779007855768,46.22,78059.32,0.0,-1.0,0.0,0.00051]
[1779007855808,46.22,78059.32,0.0,-1.0,0.0,0.00051]
[1779007857949,46.22,78061.09,0.0,-1.0,0.0,0.00051]
[1779007858058,46.22,78061.09,0.0,-1.0,0.0,0.00051]
[1779007858159,46.22,78061.07,0.0,-1.0,0.0,0.00051]
[1779007863535,46.22,78061.63,0.0,-1.0,0.0,0.00051]
[1779007868570,46.22,78061.91,0.0,-1.0,0.0,0.00051]
[1779007871591,46.22,78066.06,0.0,-1.0,0.0,0.00051]
[1779007872432,46.22,78066.06,0.0,-1.0,0.0,0.00051]
[1779007872558,46.22,78066.06,0.0,-1.0,0.0,0.00051]
[1779007872603,46.22,78069.39,0.0,-1.0,0.0,0.00052]
[1779007874617,46.22,78072.16,0.0,-1.0,0.0,0.00052]
[1779007877638,46.22,78067.71,0.0,-1.0,0.0,0.00052]
[1779007878475,46.22,78067.71,0.0,-1.0,0.0,0.00052]
[1779007878559,46.22,78067.71,0.0,-1.0,0.0,0.00052]
[1779007878645,46.22,78064.98,0.0,-1.0,0.0,0.00051]
[1779007880473,46.22,78065.36,0.0,-1.0,0.0,0.00051]
[1779007880560,46.22,78065.36,0.0,-1.0,0.0,0.00051]
[1779007880659,46.22,78065.18,0.0,-1.0,0.0,0.00051]
[1779007885694,46.22,78065.25,0.0,-1.0,0.0,0.00051]
[1779007890368,46.22,78065.21,0.0,-1.0,0.0,0.00051]
[1779007890560,46.22,78065.21,0.0,-1.0,0.0,0.00051]
[1779007891736,46.22,78065.37,0.0,-1.0,0.0,0.00051]
[1779007897778,46.22,78065.38,0.0,-1.0,0.0,0.00051]
[1779007902813,46.22,78065.72,0.0,-1.0,0.0,0.00051]
[1779007907849,46.22,78066.27,0.0,-1.0,0.0,0.00051]
[1779007912884,46.22,78066.34,0.0,-1.0,0.0,0.00051]
[1779007917012,46.22,78065.42,0.0,-1.0,0.0,0.00051]
[1779007917058,46.22,78065.42,0.0,-1.0,0.0,0.00051]
[1779007919507,46.22,78065.95,0.0,-1.0,0.0,0.00051]
[1779007919562,46.22,78065.95,0.0,-1.0,0.0,0.00051]
[1779007919933,46.22,78066.43,0.0,-1.0,0.0,0.00051]
[1779007925138,46.22,78067.02,0.0,-1.0,0.0,0.00051]
[1779007925308,46.22,78067.01,0.0,-1.0,0.0,0.00051]
[1779007931010,46.22,78066.96,0.0,-1.0,0.0,0.00051]
[1779007935038,46.22,78070.23,0.0,-1.0,0.0,0.00052]
[1779007935844,46.22,78070.23,0.0,-1.0,0.0,0.00052]
[1779007936059,46.22,78070.23,0.0,-1.0,0.0,0.00052]
[1779007937666,46.22,78071.04,0.0,-1.0,0.0,0.00052]
[1779007937810,46.22,78071.04,0.0,-1.0,0.0,0.00052]
[1779007938059,46.22,78071.25,0.0,-1.0,0.0,0.00052]
[1779007943094,46.22,78070.75,0.0,-1.0,0.0,0.00052]
[1779007948129,46.22,78070.55,0.0,-1.0,0.0,0.00052]
[1779007950542,46.22,78070.8,0.0,-1.0,0.0,0.00052]
[1779007950561,46.22,78070.8,0.0,-1.0,0.0,0.00052]
[1779007951153,46.22,78070.92,0.0,-1.0,0.0,0.00051]
[1779007956189,46.22,78070.1,0.0,-1.0,0.0,0.00051]
[1779007961223,46.22,78070.29,0.0,-1.0,0.0,0.00051]
[1779007963353,46.22,78069.92,0.0,-1.0,0.0,0.00051]
[1779007963567,46.22,78069.92,0.0,-1.0,0.0,0.00051]
[1779007965750,46.22,78069.93,0.0,-1.0,0.0,0.00051]
[1779007965808,46.22,78069.93,0.0,-1.0,0.0,0.00051]
[1779007966258,46.22,78070.28,0.0,-1.0,0.0,0.00051]
[1779007972300,46.22,78070.21,0.0,-1.0,0.0,0.00051]
[1779007977335,46.22,78069.74,0.0,-1.0,0.0,0.00051]
[1779007981824,46.22,78070.06,0.0,-1.0,0.0,0.00051]
[1779007982058,46.22,78070.06,0.0,-1.0,0.0,0.00051]
[1779007982147,46.22,78072.16,0.0,-1.0,0.0,0.00051]
[1779007982370,46.22,78078.32,0.0,-1.0,0.0,0.00052]
[1779007986880,46.22,78078.86,0.0,-1.0,0.0,0.00052]
[1779007987057,46.22,78078.86,0.0,-1.0,0.0,0.00052]
[1779007987158,46.22,78078.7,0.0,-1.0,0.0,0.00052]
[1779008001505,46.22,78078.75,0.0,-1.0,0.0,0.00052]
[1779008009561,46.22,78078.56,0.0,-1.0,0.0,0.00052]
[1779008011575,46.22,78078.59,0.0,-1.0,0.0,0.00052]
[1779008020638,46.22,78078.63,0.0,-1.0,0.0,0.00052]
[1779008026097,46.22,78078.52,0.0,-1.0,0.0,0.00052]
[1779008026309,46.22,78078.52,0.0,-1.0,0.0,0.00052]
[1779008031716,46.22,78076.33,0.0,-1.0,0.0,0.00052]
[1779008032752,46.22,78076.33,0.0,-1.0,0.0,0.00052]
[1779008032809,46.22,78076.33,0.0,-1.0,0.0,0.00052]
[1779008032853,46.22,78076.54,0.0,-1.0,0.0,0.00052]
[1779008038765,46.22,78074.54,0.0,-1.0,0.0,0.00051]
[1779008044108,46.22,78074.04,0.0,-1.0,0.0,0.00051]
[1779008044810,46.22,78074.12,0.0,-1.0,0.0,0.00051]
[1779008050849,46.22,78074.0,0.0,-1.0,0.0,0.00051]
[1779008057898,46.22,78074.17,0.0,-1.0,0.0,0.00051]
[1779008059695,46.22,78074.36,0.0,-1.0,0.0,0.00051]
[1779008059809,46.22,78074.36,0.0,-1.0,0.0,0.00051]
[1779008061818,46.22,78074.95,0.0,-1.0,0.0,0.00051]
[1779008062059,46.22,78074.95,0.0,-1.0,0.0,0.00051]
[1779008062067,46.22,78074.69,0.0,-1.0,0.0,0.00051]
[1779008067968,46.22,78075.38,0.0,-1.0,0.0,0.00051]
[1779008069076,46.22,78075.38,0.0,-1.0,0.0,0.00051]
[1779008069308,46.22,78075.38,0.0,-1.0,0.0,0.00051]
[1779008070989,46.22,78078.26,0.0,-1.0,0.0,0.00052]
[1779008071996,46.22,78078.02,0.0,-1.0,0.0,0.00051]
[1779008074096,46.22,78078.1,0.0,-1.0,0.0,0.00051]
[1779008074256,46.22,78078.1,0.0,-1.0,0.0,0.00051]
[1779008074309,46.22,78078.1,0.0,-1.0,0.0,0.00051]
[1779008074353,46.22,78078.2,0.0,-1.0,0.0,0.00051]
[1779008081059,46.22,78078.11,0.0,-1.0,0.0,0.00051]
[1779008084058,46.22,78077.97,0.0,-1.0,0.0,0.00051]
[1779008084309,46.22,78077.97,0.0,-1.0,0.0,0.00051]
[1779008084410,46.22,78076.85,0.0,-1.0,0.0,0.00051]
[1779008086095,46.22,78074.81,0.0,-1.0,0.0,0.00051]
[1779008086808,46.22,78074.81,0.0,-1.0,0.0,0.00051]
[1779008088109,46.22,78072.92,0.0,-1.0,0.0,0.00051]
[1779008089824,46.22,78072.77,0.0,-1.0,0.0,0.00051]
[1779008089953,46.22,78072.77,0.0,-1.0,0.0,0.00051]
[1779008090060,46.22,78072.77,0.0,-1.0,0.0,0.00051]
[1779008090129,46.22,78073.37,0.0,-1.0,0.0,0.00051]
[1779008095165,46.22,78066.09,0.0,-1.0,0.0,0.0005]
[1779008096171,46.22,78060.31,0.0,-1.0,0.0,0.00049]
[1779008097178,46.22,78057.6,0.0,-1.0,0.0,0.00049]
[1779008098186,46.22,78053.97,0.0,-1.0,0.0,0.00048]
[1779008099192,46.22,78050.66,0.0,-1.0,0.0,0.00048]
[1779008100291,46.22,78050.66,0.0,-1.0,0.0,0.00048]
[1779008100310,46.22,78050.66,0.0,-1.0,0.0,0.00048]
[1779008100471,46.22,78047.72,0.0,-1.0,0.0,0.00048]
[1779008100560,46.22,78047.72,0.0,-1.0,0.0,0.00048]
[1779008105234,46.22,78052.71,0.0,-1.0,0.0,0.00048]
[1779008108612,46.22,78054.04,0.0,-1.0,0.0,0.00048]
[1779008108810,46.22,78054.04,0.0,-1.0,0.0,0.00048]
[1779008108956,46.22,78054.04,0.0,-1.0,0.0,0.00048]
[1779008109058,46.22,78054.04,0.0,-1.0,0.0,0.00048]
[1779008109262,46.22,78054.12,0.0,-1.0,0.0,0.00048]
[1779008111276,46.22,78056.73,0.0,-1.0,0.0,0.00049]
[1779008112283,46.22,78059.26,0.0,-1.0,0.0,0.00049]
[1779008113253,46.22,78059.26,0.0,-1.0,0.0,0.00049]
[1779008113309,46.22,78059.26,0.0,-1.0,0.0,0.00049]
[1779008113472,46.22,78059.26,0.0,-1.0,0.0,0.00049]
[1779008113338,46.22,78059.41,0.0,-1.0,0.0,0.00049]
[1779008113564,46.22,78059.41,0.0,-1.0,0.0,0.00049]
[1779008116311,46.22,78061.38,0.0,-1.0,0.0,0.00049]
[1779008117779,46.22,78062.18,0.0,-1.0,0.0,0.00049]
[1779008117809,46.22,78062.18,0.0,-1.0,0.0,0.00049]
[1779008118000,46.22,78062.18,0.0,-1.0,0.0,0.00049]
[1779008118058,46.22,78062.18,0.0,-1.0,0.0,0.00049]
[1779008118325,46.22,78062.29,0.0,-1.0,0.0,0.00049]
[1779008123360,46.22,78063.31,0.0,-1.0,0.0,0.0005]
[1779008124350,46.22,78063.31,0.0,-1.0,0.0,0.0005]
[1779008124397,46.22,78063.65,0.0,-1.0,0.0,0.0005]
[1779008124561,46.22,78063.65,0.0,-1.0,0.0,0.0005]
[1779008124575,46.22,78063.65,0.0,-1.0,0.0,0.0005]
[1779008124808,46.22,78063.65,0.0,-1.0,0.0,0.0005]
[1779008130409,46.22,78064.0,0.0,-1.0,0.0,0.0005]
[1779008131416,46.22,78063.98,0.0,-1.0,0.0,0.00049]
[1779008137457,46.22,78064.02,0.0,-1.0,0.0,0.00049]
[1779008137560,46.22,78064.02,0.0,-1.0,0.0,0.00049]
[1779008137648,46.22,78064.02,0.0,-1.0,0.0,0.00049]
[1779008140758,46.22,78063.93,0.0,-1.0,0.0,0.00049]
[1779008140810,46.22,78063.93,0.0,-1.0,0.0,0.00049]
[1779008146521,46.22,78063.89,0.0,-1.0,0.0,0.00049]
[1779008153143,46.22,78063.89,0.0,-1.0,0.0,0.00049]
[1779008153188,46.22,78063.89,0.0,-1.0,0.0,0.00049]
[1779008153308,46.22,78063.89,0.0,-1.0,0.0,0.00049]
[1779008153409,46.22,78063.89,0.0,-1.0,0.0,0.00049]
[1779008156592,46.22,78062.17,0.0,-1.0,0.0,0.00049]
[1779008161629,46.22,78061.78,0.0,-1.0,0.0,0.00049]
[1779008167669,46.22,78061.99,0.0,-1.0,0.0,0.00049]
[1779008171545,46.22,78061.97,0.0,-1.0,0.0,0.00049]
[1779008171565,46.22,78061.97,0.0,-1.0,0.0,0.00049]
[1779008171614,46.22,78061.97,0.0,-1.0,0.0,0.00049]
[1779008171807,46.22,78061.97,0.0,-1.0,0.0,0.00049]
[1779008171871,46.22,78062.0,0.0,-1.0,0.0,0.00049]
[1779008178145,46.22,78062.05,0.0,-1.0,0.0,0.00049]
[1779008182953,46.22,78062.91,0.0,-1.0,0.0,0.00049]
[1779008183058,46.22,78062.91,0.0,-1.0,0.0,0.00049]
[1779008183216,46.22,78062.91,0.0,-1.0,0.0,0.00049]
[1779008183316,46.22,78062.91,0.0,-1.0,0.0,0.00049]
[1779008183317,46.22,78062.91,0.0,-1.0,0.0,0.00049]
[1779008188816,46.22,78063.14,0.0,-1.0,0.0,0.00049]
[1779008192844,46.22,78063.21,0.0,-1.0,0.0,0.00049]
[1779008195573,46.22,78062.39,0.0,-1.0,0.0,0.00049]
[1779008195809,46.22,78062.39,0.0,-1.0,0.0,0.00049]
[1779008195816,46.22,78062.39,0.0,-1.0,0.0,0.00049]
[1779008196059,46.22,78062.39,0.0,-1.0,0.0,0.00049]
[1779008196142,46.22,78062.23,0.0,-1.0,0.0,0.00049]
[1779008201907,46.22,78062.4,0.0,-1.0,0.0,0.00049]
[1779008206942,46.22,78063.02,0.0,-1.0,0.0,0.00049]
[1779008209963,46.22,78059.84,0.0,-1.0,0.0,0.00048]
[1779008212543,46.22,78059.53,0.0,-1.0,0.0,0.00048]
[1779008212561,46.22,78059.53,0.0,-1.0,0.0,0.00048]
[1779008212850,46.22,78059.83,0.0,-1.0,0.0,0.00048]
[1779008213059,46.22,78059.83,0.0,-1.0,0.0,0.00048]
[1779008213105,46.22,78059.83,0.0,-1.0,0.0,0.00048]
[1779008219040,46.22,78060.0,0.0,-1.0,0.0,0.00048]
[1779008220047,46.22,78058.2,0.0,-1.0,0.0,0.00048]
[1779008221054,46.22,78056.21,0.0,-1.0,0.0,0.00048]
[1779008223304,46.22,78054.82,0.0,-1.0,0.0,0.00048]
[1779008223538,46.22,78054.82,0.0,-1.0,0.0,0.00048]
[1779008223563,46.22,78054.82,0.0,-1.0,0.0,0.00048]
[1779008223584,46.22,78054.58,0.0,-1.0,0.0,0.00048]
[1779008235152,46.22,78054.35,0.0,-1.0,0.0,0.00048]
[1779008244215,46.22,78054.95,0.0,-1.0,0.0,0.00048]
[1779008247236,46.22,78056.61,0.0,-1.0,0.0,0.00048]
[1779008248369,46.22,78056.61,0.0,-1.0,0.0,0.00048]
[1779008248545,46.22,78056.61,0.0,-1.0,0.0,0.00048]
[1779008248563,46.22,78056.61,0.0,-1.0,0.0,0.00048]
[1779008248589,46.22,78056.76,0.0,-1.0,0.0,0.00048]
[1779008251264,46.22,78056.6,0.0,-1.0,0.0,0.00048]
[1779008257306,46.22,78056.57,0.0,-1.0,0.0,0.00048]
[1779008268383,46.22,78056.66,0.0,-1.0,0.0,0.00048]
[1779008276439,46.22,78056.67,0.0,-1.0,0.0,0.00048]
[1779008284495,46.22,78056.65,0.0,-1.0,0.0,0.00048]
[1779008285125,46.22,78056.65,0.0,-1.0,0.0,0.00048]
[1779008285316,46.22,78056.65,0.0,-1.0,0.0,0.00048]
[1779008285355,46.22,78056.65,0.0,-1.0,0.0,0.00048]
[1779008285562,46.22,78056.65,0.0,-1.0,0.0,0.00048]
[1779008285502,46.22,78056.56,0.0,-1.0,0.0,0.00048]
[1779008294566,46.22,78056.54,0.0,-1.0,0.0,0.00048]
[1779008296503,46.22,78055.99,0.0,-1.0,0.0,0.00048]
[1779008296560,46.22,78055.99,0.0,-1.0,0.0,0.00048]
[1779008296580,46.22,78056.37,0.0,-1.0,0.0,0.00048]
[1779008296777,46.22,78056.37,0.0,-1.0,0.0,0.00048]
[1779008296807,46.22,78056.37,0.0,-1.0,0.0,0.00048]
[1779008297587,46.22,78052.66,0.0,-1.0,0.0,0.00047]
[1779008299603,46.22,78050.13,0.0,-1.0,0.0,0.00047]
[1779008303882,46.22,78050.18,0.0,-1.0,0.0,0.00047]
[1779008304058,46.22,78050.18,0.0,-1.0,0.0,0.00047]
[1779008304232,46.22,78050.18,0.0,-1.0,0.0,0.00047]
[1779008304312,46.22,78050.18,0.0,-1.0,0.0,0.00047]
[1779008304637,46.22,78050.26,0.0,-1.0,0.0,0.00047]
[1779008309672,46.22,78051.33,0.0,-1.0,0.0,0.00047]
[1779008316907,46.22,78050.9,0.0,-1.0,0.0,0.00047]
[1779008317058,46.22,78050.9,0.0,-1.0,0.0,0.00047]
[1779008320812,46.22,78050.97,0.0,-1.0,0.0,0.00047]
[1779008320962,46.22,78050.97,0.0,-1.0,0.0,0.00047]
[1779008321059,46.22,78050.97,0.0,-1.0,0.0,0.00047]
[1779008321063,46.22,78051.1,0.0,-1.0,0.0,0.00047]
[1779008327800,46.22,78051.07,0.0,-1.0,0.0,0.00047]
[1779008329814,46.22,78054.57,0.0,-1.0,0.0,0.00047]
[1779008331292,46.22,78054.57,0.0,-1.0,0.0,0.00047]
[1779008331688,46.22,78054.57,0.0,-1.0,0.0,0.00047]
[1779008331346,46.22,78058.8,0.0,-1.0,0.0,0.00047]
[1779008331808,46.22,78058.8,0.0,-1.0,0.0,0.00047]
[1779008337083,46.22,78060.55,0.0,-1.0,0.0,0.00048]
[1779008337308,46.22,78060.55,0.0,-1.0,0.0,0.00048]
[1779008337394,46.22,78060.55,0.0,-1.0,0.0,0.00048]
[1779008337561,46.22,78060.55,0.0,-1.0,0.0,0.00048]
[1779008337616,46.22,78061.04,0.0,-1.0,0.0,0.00048]
[1779008342906,46.22,78061.03,0.0,-1.0,0.0,0.00048]
[1779008347944,46.22,78062.3,0.0,-1.0,0.0,0.00048]
[1779008348950,46.22,78063.86,0.0,-1.0,0.0,0.00048]
[1779008349983,46.22,78063.86,0.0,-1.0,0.0,0.00048]
[1779008350060,46.22,78063.86,0.0,-1.0,0.0,0.00048]
[1779008350268,46.22,78063.86,0.0,-1.0,0.0,0.00048]
[1779008350309,46.22,78063.86,0.0,-1.0,0.0,0.00048]
[1779008350411,46.22,78065.04,0.0,-1.0,0.0,0.00048]
[1779008355999,46.22,78064.99,0.0,-1.0,0.0,0.00048]
[1779008356977,46.22,78064.99,0.0,-1.0,0.0,0.00048]
[1779008357058,46.22,78064.99,0.0,-1.0,0.0,0.00048]
[1779008357112,46.22,78064.99,0.0,-1.0,0.0,0.00048]
[1779008357309,46.22,78064.99,0.0,-1.0,0.0,0.00048]
[1779008357311,46.22,78065.03,0.0,-1.0,0.0,0.00048]
[1779008363048,46.22,78065.32,0.0,-1.0,0.0,0.00048]
[1779008364667,46.22,78065.32,0.0,-1.0,0.0,0.00048]
[1779008364808,46.22,78065.21,0.0,-1.0,0.0,0.00048]
[1779008364987,46.22,78065.21,0.0,-1.0,0.0,0.00048]
[1779008365059,46.22,78065.21,0.0,-1.0,0.0,0.00048]
[1779008365062,46.22,78065.2,0.0,-1.0,0.0,0.00048]
[1779008370097,46.22,78065.17,0.0,-1.0,0.0,0.00048]
[1779008375132,46.22,78064.79,0.0,-1.0,0.0,0.00048]
[1779008380167,46.22,78066.01,0.0,-1.0,0.0,0.00048]
[1779008386334,46.22,78065.94,0.0,-1.0,0.0,0.00048]
[1779008386559,46.22,78065.94,0.0,-1.0,0.0,0.00048]
[1779008386569,46.22,78065.94,0.0,-1.0,0.0,0.00048]
[1779008386618,46.22,78065.94,0.0,-1.0,0.0,0.00048]
[1779008386809,46.22,78065.94,0.0,-1.0,0.0,0.00048]
[1779008393258,46.22,78065.03,0.0,-1.0,0.0,0.00048]
[1779008394977,46.22,78063.88,0.0,-1.0,0.0,0.00048]
[1779008395059,46.22,78063.88,0.0,-1.0,0.0,0.00048]
[1779008395164,46.22,78063.88,0.0,-1.0,0.0,0.00048]
[1779008395309,46.22,78063.88,0.0,-1.0,0.0,0.00048]
[1779008395397,46.22,78063.86,0.0,-1.0,0.0,0.00048]
[1779008401314,46.22,78064.7,0.0,-1.0,0.0,0.00048]
[1779008402768,46.22,78064.7,0.0,-1.0,0.0,0.00048]
[1779008402321,46.22,78066.48,0.0,-1.0,0.0,0.00048]
[1779008402808,46.22,78066.48,0.0,-1.0,0.0,0.00048]
[1779008403117,46.22,78066.48,0.0,-1.0,0.0,0.00048]
[1779008403308,46.22,78066.48,0.0,-1.0,0.0,0.00048]
[1779008403328,46.22,78067.21,0.0,-1.0,0.0,0.00048]
[1779008410378,46.22,78068.25,0.0,-1.0,0.0,0.00048]
[1779008411757,46.22,78068.25,0.0,-1.0,0.0,0.00048]
[1779008411385,46.22,78066.18,0.0,-1.0,0.0,0.00048]
[1779008411809,46.22,78066.18,0.0,-1.0,0.0,0.00048]
[1779008412486,46.22,78066.18,0.0,-1.0,0.0,0.00048]
[1779008412566,46.22,78066.18,0.0,-1.0,0.0,0.00048]
[1779008412639,46.22,78064.54,0.0,-1.0,0.0,0.00048]
[1779008419441,46.22,78063.76,0.0,-1.0,0.0,0.00048]
[1779008420802,46.22,78064.83,0.0,-1.0,0.0,0.00048]
[1779008420808,46.22,78064.83,0.0,-1.0,0.0,0.00048]
[1779008421260,46.22,78064.83,0.0,-1.0,0.0,0.00048]
[1779008421309,46.22,78064.83,0.0,-1.0,0.0,0.00048]
[1779008421455,46.22,78064.52,0.0,-1.0,0.0,0.00048]
[1779008426492,46.22,78064.8,0.0,-1.0,0.0,0.00048]
[1779008432532,46.22,78064.38,0.0,-1.0,0.0,0.00047]
[1779008438574,46.22,78064.75,0.0,-1.0,0.0,0.00047]
[1779008443609,46.22,78064.58,0.0,-1.0,0.0,0.00047]
[1779008449652,46.22,78064.62,0.0,-1.0,0.0,0.00047]
[1779008454688,46.22,78064.62,0.0,-1.0,0.0,0.00047]
[1779008459723,46.22,78064.82,0.0,-1.0,0.0,0.00047]
[1779008462022,46.22,78064.86,0.0,-1.0,0.0,0.00047]
[1779008462058,46.22,78064.86,0.0,-1.0,0.0,0.00047]
[1779008462682,46.22,78064.86,0.0,-1.0,0.0,0.00047]
[1779008462810,46.22,78064.86,0.0,-1.0,0.0,0.00047]
[1779008462744,46.22,78065.01,0.0,-1.0,0.0,0.00047]
[1779008469793,46.22,78064.18,0.0,-1.0,0.0,0.00047]
[1779008471757,46.22,78063.43,0.0,-1.0,0.0,0.00047]
[1779008471808,46.22,78063.43,0.0,-1.0,0.0,0.00047]
[1779008471807,46.22,78064.28,0.0,-1.0,0.0,0.00047]
[1779008472411,46.22,78064.28,0.0,-1.0,0.0,0.00047]
[1779008472561,46.22,78064.28,0.0,-1.0,0.0,0.00047]
[1779008472814,46.22,78064.25,0.0,-1.0,0.0,0.00047]
[1779008477849,46.22,78064.32,0.0,-1.0,0.0,0.00047]
[1779008482884,46.22,78064.41,0.0,-1.0,0.0,0.00047]
[1779008486781,46.22,78064.46,0.0,-1.0,0.0,0.00047]
[1779008486808,46.22,78064.46,0.0,-1.0,0.0,0.00047]
[1779008486808,46.22,78064.42,0.0,-1.0,0.0,0.00047]
[1779008487297,46.22,78064.42,0.0,-1.0,0.0,0.00047]
[1779008487309,46.22,78064.42,0.0,-1.0,0.0,0.00047]
[1779008487398,46.22,78064.35,0.0,-1.0,0.0,0.00047]
[1779008492954,46.22,78064.75,0.0,-1.0,0.0,0.00047]
[1779008497990,46.22,78066.1,0.0,-1.0,0.0,0.00047]
[1779008498946,46.22,78066.1,0.0,-1.0,0.0,0.00047]
[1779008499057,46.22,78066.1,0.0,-1.0,0.0,0.00047]
[1779008499730,46.22,78066.1,0.0,-1.0,0.0,0.00047]
[1779008499808,46.22,78066.1,0.0,-1.0,0.0,0.00047]
[1779008499831,46.22,78066.03,0.0,-1.0,0.0,0.00047]
[1779008505040,46.22,78066.99,0.0,-1.0,0.0,0.00047]
[1779008506637,46.22,78066.99,0.0,-1.0,0.0,0.00047]
[1779008506808,46.22,78066.99,0.0,-1.0,0.0,0.00047]
[1779008506661,46.22,78067.43,0.0,-1.0,0.0,0.00047]
[1779008506945,46.22,78067.43,0.0,-1.0,0.0,0.00047]
[1779008507058,46.22,78067.43,0.0,-1.0,0.0,0.00047]
[1779008507160,46.22,78067.3,0.0,-1.0,0.0,0.00047]
[1779008513096,46.22,78067.15,0.0,-1.0,0.0,0.00047]
[1779008518131,46.22,78067.27,0.0,-1.0,0.0,0.00047]
[1779008523168,46.22,78067.33,0.0,-1.0,0.0,0.00047]
[1779008527723,46.22,78067.29,0.0,-1.0,0.0,0.00047]
[1779008527807,46.22,78067.29,0.0,-1.0,0.0,0.00047]
[1779008527820,46.22,78067.27,0.0,-1.0,0.0,0.00047]
[1779008528001,46.22,78067.27,0.0,-1.0,0.0,0.00047]
[1779008528062,46.22,78067.27,0.0,-1.0,0.0,0.00047]
[1779008533238,46.22,78066.76,0.0,-1.0,0.0,0.00047]
[1779008537732,46.22,78067.66,0.0,-1.0,0.0,0.00047]
[1779008537815,46.22,78067.66,0.0,-1.0,0.0,0.00047]
[1779008537822,46.22,78068.13,0.0,-1.0,0.0,0.00047]
[1779008538365,46.22,78068.13,0.0,-1.0,0.0,0.00047]
[1779008538563,46.22,78068.13,0.0,-1.0,0.0,0.00047]
[1779008546329,46.22,78069.37,0.0,-1.0,0.0,0.00048]
[1779008547079,46.22,78069.37,0.0,-1.0,0.0,0.00048]
[1779008547308,46.22,78069.37,0.0,-1.0,0.0,0.00048]
[1779008547336,46.22,78071.57,0.0,-1.0,0.0,0.00048]
[1779008548350,46.22,78071.57,0.0,-1.0,0.0,0.00048]
[1779008548558,46.22,78071.57,0.0,-1.0,0.0,0.00048]
[1779008549350,46.22,78072.72,0.0,-1.0,0.0,0.00048]
[1779008552371,46.22,78073.32,0.0,-1.0,0.0,0.00048]
[1779008553721,46.22,78073.32,0.0,-1.0,0.0,0.00048]
[1779008553809,46.22,78073.32,0.0,-1.0,0.0,0.00048]
[1779008553822,46.22,78075.26,0.0,-1.0,0.0,0.00048]
[1779008554788,46.22,78075.26,0.0,-1.0,0.0,0.00048]
[1779008554808,46.22,78075.26,0.0,-1.0,0.0,0.00048]
[1779008554890,46.22,78075.97,0.0,-1.0,0.0,0.00048]
[1779008558413,46.22,78078.09,0.0,-1.0,0.0,0.00048]
[1779008563448,46.22,78078.44,0.0,-1.0,0.0,0.00048]
[1779008564695,46.22,78078.44,0.0,-1.0,0.0,0.00048]
[1779008564810,46.22,78078.44,0.0,-1.0,0.0,0.00048]
[1779008569439,46.22,78079.2,0.0,-1.0,0.0,0.00048]
[1779008569570,46.22,78079.2,0.0,-1.0,0.0,0.00048]
[1779008569671,46.22,78078.55,0.0,-1.0,0.0,0.00048]
[1779008570409,46.22,78078.55,0.0,-1.0,0.0,0.00048]
[1779008570562,46.22,78078.55,0.0,-1.0,0.0,0.00048]
[1779008570660,46.22,78081.09,0.0,-1.0,0.0,0.00049]
[1779008572512,46.22,78082.16,0.0,-1.0,0.0,0.00049]
[1779008577547,46.22,78083.22,0.0,-1.0,0.0,0.00049]
[1779008579561,46.22,78084.59,0.0,-1.0,0.0,0.00049]
[1779008580392,46.22,78084.59,0.0,-1.0,0.0,0.00049]
[1779008580558,46.22,78084.59,0.0,-1.0,0.0,0.00049]
[1779008580568,46.22,78088.34,0.0,-1.0,0.0,0.00049]
[1779008581667,46.22,78088.34,0.0,-1.0,0.0,0.00049]
[1779008581808,46.22,78088.34,0.0,-1.0,0.0,0.00049]
[1779008581847,46.22,78089.59,0.0,-1.0,0.0,0.0005]
[1779008582582,46.22,78091.69,0.0,-1.0,0.0,0.0005]
[1779008589631,46.22,78091.29,0.0,-1.0,0.0,0.0005]
[1779008591859,46.22,78091.36,0.0,-1.0,0.0,0.0005]
[1779008591963,46.22,78091.55,0.0,-1.0,0.0,0.0005]
[1779008592063,46.22,78091.55,0.0,-1.0,0.0,0.0005]
[1779008592652,46.22,78092.08,0.0,-1.0,0.0,0.0005]
[1779008593275,46.22,78092.08,0.0,-1.0,0.0,0.0005]
[1779008593309,46.22,78092.08,0.0,-1.0,0.0,0.0005]
[1779008595674,46.22,78095.48,0.0,-1.0,0.0,0.0005]
[1779008596869,46.22,78095.48,0.0,-1.0,0.0,0.0005]
[1779008596895,46.22,78099.45,0.0,-1.0,0.0,0.00051]
[1779008597058,46.22,78099.45,0.0,-1.0,0.0,0.00051]
[1779008597688,46.22,78102.01,0.0,-1.0,0.0,0.00051]
[1779008598311,46.22,78102.01,0.0,-1.0,0.0,0.00051]
[1779008598562,46.22,78102.01,0.0,-1.0,0.0,0.00051]
[1779008598695,46.22,78103.07,0.0,-1.0,0.0,0.00051]
[1779008599702,46.22,78103.96,0.0,-1.0,0.0,0.00051]
[1779008600709,46.22,78104.88,0.0,-1.0,0.0,0.00052]
[1779008601716,46.22,78106.12,0.0,-1.0,0.0,0.00052]
[1779008606751,46.22,78106.08,0.0,-1.0,0.0,0.00052]
[1779008609772,46.22,78101.03,0.0,-1.0,0.0,0.00051]
[1779008610783,46.22,78091.25,0.0,-1.0,0.0,0.0005]
[1779008611920,46.22,78085.07,0.0,-1.0,0.0,0.00049]
[1779008612808,46.22,78085.07,0.0,-1.0,0.0,0.00049]
[1779008612909,46.22,78084.12,0.0,-1.0,0.0,0.00049]
[1779008613137,46.22,78084.12,0.0,-1.0,0.0,0.00049]
[1779008613308,46.22,78084.12,0.0,-1.0,0.0,0.00049]
[1779008618837,46.22,78084.01,0.0,-1.0,0.0,0.00049]
[1779008621467,46.22,78084.7,0.0,-1.0,0.0,0.00049]
[1779008621561,46.22,78084.7,0.0,-1.0,0.0,0.00049]
[1779008623063,46.22,78084.74,0.0,-1.0,0.0,0.00049]
[1779008623309,46.22,78084.74,0.0,-1.0,0.0,0.00049]
[1779008623872,46.22,78084.78,0.0,-1.0,0.0,0.00049]
[1779008626893,46.22,78087.81,0.0,-1.0,0.0,0.00049]
[1779008627347,46.22,78087.81,0.0,-1.0,0.0,0.00049]
[1779008627560,46.22,78087.81,0.0,-1.0,0.0,0.00049]
[1779008630921,46.22,78091.03,0.0,-1.0,0.0,0.00049]
[1779008634237,46.22,78091.07,0.0,-1.0,0.0,0.00049]
[1779008634308,46.22,78091.07,0.0,-1.0,0.0,0.00049]
[1779008636548,46.22,78092.75,0.0,-1.0,0.0,0.0005]
[1779008636571,46.22,78092.75,0.0,-1.0,0.0,0.0005]
[1779008636963,46.22,78092.86,0.0,-1.0,0.0,0.0005]
[1779008638977,46.22,78095.95,0.0,-1.0,0.0,0.0005]
[1779008644013,46.22,78096.76,0.0,-1.0,0.0,0.0005]
[1779008644551,46.22,78096.76,0.0,-1.0,0.0,0.0005]
[1779008644562,46.22,78096.76,0.0,-1.0,0.0,0.0005]
[1779008650500,46.22,78097.19,0.0,-1.0,0.0,0.0005]
[1779008650570,46.22,78097.19,0.0,-1.0,0.0,0.0005]
[1779008651024,46.22,78097.19,0.0,-1.0,0.0,0.0005]
[1779008651060,46.22,78097.5,0.0,-1.0,0.0,0.0005]
[1779008651066,46.22,78097.84,0.0,-1.0,0.0,0.0005]
[1779008656101,46.22,78098.85,0.0,-1.0,0.0,0.0005]
[1779008657674,46.22,78098.85,0.0,-1.0,0.0,0.0005]
[1779008657811,46.22,78098.85,0.0,-1.0,0.0,0.0005]
[1779008664678,46.22,78097.85,0.0,-1.0,0.0,0.0005]
[1779008664809,46.22,78097.85,0.0,-1.0,0.0,0.0005]
[1779008665959,46.22,78097.3,0.0,-1.0,0.0,0.0005]
[1779008666018,46.22,78097.26,0.0,-1.0,0.0,0.0005]
[1779008666059,46.22,78097.26,0.0,-1.0,0.0,0.0005]
[1779008671206,46.22,78098.45,0.0,-1.0,0.0,0.0005]
[1779008674457,46.22,78097.49,0.0,-1.0,0.0,0.0005]
[1779008674561,46.22,78097.49,0.0,-1.0,0.0,0.0005]
[1779008680269,46.22,78095.76,0.0,-1.0,0.0,0.0005]
[1779008682157,46.22,78096.34,0.0,-1.0,0.0,0.0005]
[1779008682308,46.22,78096.34,0.0,-1.0,0.0,0.0005]
[1779008685215,46.22,78095.76,0.0,-1.0,0.0,0.0005]
[1779008685310,46.22,78095.76,0.0,-1.0,0.0,0.0005]
[1779008685317,46.22,78095.71,0.0,-1.0,0.0,0.0005]
[1779008687048,46.22,78095.71,0.0,-1.0,0.0,0.0005]
[1779008687057,46.22,78095.71,0.0,-1.0,0.0,0.0005]
[1779008687318,46.22,78090.8,0.0,-1.0,0.0,0.00049]
[1779008688325,46.22,78086.77,0.0,-1.0,0.0,0.00049]
[1779008689332,46.22,78084.58,0.0,-1.0,0.0,0.00048]
[1779008690090,46.22,78084.58,0.0,-1.0,0.0,0.00048]
[1779008690308,46.22,78084.58,0.0,-1.0,0.0,0.00048]
[1779008690339,46.22,78082.79,0.0,-1.0,0.0,0.00048]
[1779008691175,46.22,78082.79,0.0,-1.0,0.0,0.00048]
[1779008691191,46.22,78082.79,0.0,-1.0,0.0,0.00048]
[1779008691346,46.22,78078.56,0.0,-1.0,0.0,0.00048]
[1779008692353,46.22,78075.81,0.0,-1.0,0.0,0.00047]
[1779008693360,46.22,78069.99,0.0,-1.0,0.0,0.00047]
[1779008694367,46.22,78067.73,0.0,-1.0,0.0,0.00046]
[1779008696381,46.22,78065.28,0.0,-1.0,0.0,0.00046]
[1779008697388,46.22,78059.45,0.0,-1.0,0.0,0.00045]
[1779008698395,46.22,78051.69,0.0,-1.0,0.0,0.00044]
[1779008699431,46.22,78051.69,0.0,-1.0,0.0,0.00044]
[1779008699560,46.22,78051.69,0.0,-1.0,0.0,0.00044]
[1779008699641,46.22,78046.1,0.0,-1.0,0.0,0.00044]
[1779008702424,46.22,78053.67,0.0,-1.0,0.0,0.00045]
[1779008703431,46.22,78058.21,0.0,-1.0,0.0,0.00045]
[1779008705669,46.22,78057.81,0.0,-1.0,0.0,0.00045]
[1779008705807,46.22,78057.81,0.0,-1.0,0.0,0.00045]
[1779008705908,46.22,78057.79,0.0,-1.0,0.0,0.00045]
[1779008707459,46.22,78059.53,0.0,-1.0,0.0,0.00045]
[1779008712810,46.22,78060.58,0.0,-1.0,0.0,0.00045]
[1779008715573,46.22,78061.92,0.0,-1.0,0.0,0.00046]
[1779008715808,46.22,78061.92,0.0,-1.0,0.0,0.00046]
[1779008715909,46.22,78061.42,0.0,-1.0,0.0,0.00046]
[1779008718080,46.22,78062.51,0.0,-1.0,0.0,0.00046]
[1779008718308,46.22,78063.22,0.0,-1.0,0.0,0.00046]
[1779008723571,46.22,78062.25,0.0,-1.0,0.0,0.00046]
[1779008727277,46.22,78062.6,0.0,-1.0,0.0,0.00046]
[1779008727309,46.22,78062.6,0.0,-1.0,0.0,0.00046]
[1779008727333,46.22,78062.6,0.0,-1.0,0.0,0.00046]
[1779008727561,46.22,78062.6,0.0,-1.0,0.0,0.00046]
[1779008727599,46.22,78063.2,0.0,-1.0,0.0,0.00046]
[1779008732634,46.22,78062.73,0.0,-1.0,0.0,0.00045]
[1779008737669,46.22,78063.18,0.0,-1.0,0.0,0.00045]
[1779008742704,46.22,78063.28,0.0,-1.0,0.0,0.00045]
[1779008746845,46.22,78063.28,0.0,-1.0,0.0,0.00045]
[1779008746973,46.22,78063.28,0.0,-1.0,0.0,0.00045]
[1779008747066,46.22,78063.28,0.0,-1.0,0.0,0.00045]
[1779008747074,46.22,78063.43,0.0,-1.0,0.0,0.00045]
[1779008752774,46.22,78063.55,0.0,-1.0,0.0,0.00045]
[1779008757213,46.22,78064.03,0.0,-1.0,0.0,0.00045]
[1779008757312,46.22,78064.03,0.0,-1.0,0.0,0.00045]
[1779008757336,46.22,78064.03,0.0,-1.0,0.0,0.00045]
[1779008757563,46.22,78064.03,0.0,-1.0,0.0,0.00045]
[1779008757809,46.22,78064.0,0.0,-1.0,0.0,0.00045]
[1779008762849,46.22,78064.99,0.0,-1.0,0.0,0.00046]
[1779008767884,46.22,78064.74,0.0,-1.0,0.0,0.00046]
[1779008772919,46.22,78064.81,0.0,-1.0,0.0,0.00046]
[1779008777955,46.22,78064.78,0.0,-1.0,0.0,0.00046]
[1779008781968,46.22,78064.78,0.0,-1.0,0.0,0.00046]
[1779008782017,46.22,78064.78,0.0,-1.0,0.0,0.00046]
[1779008782064,46.22,78064.78,0.0,-1.0,0.0,0.00046]
[1779008782118,46.22,78064.78,0.0,-1.0,0.0,0.00046]
[1779008789033,46.22,78064.74,0.0,-1.0,0.0,0.00046]
[1779008791046,46.22,78064.67,0.0,-1.0,0.0,0.00045]
[1779008796081,46.22,78064.69,0.0,-1.0,0.0,0.00045]
[1779008796773,46.22,78064.69,0.0,-1.0,0.0,0.00045]
[1779008796808,46.22,78064.69,0.0,-1.0,0.0,0.00045]
[1779008796838,46.22,78064.69,0.0,-1.0,0.0,0.00045]
[1779008797059,46.22,78064.69,0.0,-1.0,0.0,0.00045]
[1779008797088,46.22,78064.8,0.0,-1.0,0.0,0.00045]
[1779008803130,46.22,78064.69,0.0,-1.0,0.0,0.00045]
[1779008807722,46.22,78064.73,0.0,-1.0,0.0,0.00045]
[1779008807772,46.22,78064.73,0.0,-1.0,0.0,0.00045]
[1779008807810,46.22,78064.73,0.0,-1.0,0.0,0.00045]
[1779008809172,46.22,78064.69,0.0,-1.0,0.0,0.00045]
[1779008815218,46.22,78064.76,0.0,-1.0,0.0,0.00045]
[1779008820908,46.22,78064.38,0.0,-1.0,0.0,0.00045]
[1779008821058,46.22,78064.38,0.0,-1.0,0.0,0.00045]
[1779008821073,46.22,78064.38,0.0,-1.0,0.0,0.00045]
[1779008821115,46.22,78064.45,0.0,-1.0,0.0,0.00045]
[1779008821310,46.22,78064.45,0.0,-1.0,0.0,0.00045]
[1779008827302,46.22,78064.55,0.0,-1.0,0.0,0.00045]
[1779008832339,46.22,78064.58,0.0,-1.0,0.0,0.00045]
[1779008837261,46.22,78064.58,0.0,-1.0,0.0,0.00045]
[1779008837309,46.22,78064.58,0.0,-1.0,0.0,0.00045]
[1779008837383,46.22,78064.58,0.0,-1.0,0.0,0.00045]
[1779008837562,46.22,78064.58,0.0,-1.0,0.0,0.00045]
[1779008837647,46.22,78064.54,0.0,-1.0,0.0,0.00045]
[1779008843416,46.22,78064.64,0.0,-1.0,0.0,0.00045]
[1779008848451,46.22,78064.67,0.0,-1.0,0.0,0.00045]
[1779008851472,46.22,78064.54,0.0,-1.0,0.0,0.00045]
[1779008852818,46.22,78064.54,0.0,-1.0,0.0,0.00045]
[1779008853011,46.22,78064.54,0.0,-1.0,0.0,0.00045]
[1779008853058,46.22,78064.54,0.0,-1.0,0.0,0.00045]
[1779008853112,46.22,78064.57,0.0,-1.0,0.0,0.00045]
[1779008858523,46.22,78064.87,0.0,-1.0,0.0,0.00045]
[1779008863559,46.22,78064.98,0.0,-1.0,0.0,0.00045]
[1779008867506,46.22,78065.05,0.0,-1.0,0.0,0.00045]
[1779008867567,46.22,78065.05,0.0,-1.0,0.0,0.00045]
[1779008867587,46.22,78065.02,0.0,-1.0,0.0,0.00045]
[1779008872623,46.22,78065.05,0.0,-1.0,0.0,0.00045]
[1779008877657,46.22,78065.02,0.0,-1.0,0.0,0.00045]
[1779008882692,46.22,78065.05,0.0,-1.0,0.0,0.00045]
[1779008885713,46.22,78062.31,0.0,-1.0,0.0,0.00045]
[1779008888846,46.22,78062.96,0.0,-1.0,0.0,0.00045]
[1779008889058,46.22,78062.96,0.0,-1.0,0.0,0.00045]
[1779008889068,46.22,78062.96,0.0,-1.0,0.0,0.00045]
[1779008889159,46.22,78062.96,0.0,-1.0,0.0,0.00045]
[1779008889312,46.22,78062.96,0.0,-1.0,0.0,0.00045]
[1779008894777,46.22,78062.39,0.0,-1.0,0.0,0.00045]
[1779008897410,46.22,78062.93,0.0,-1.0,0.0,0.00045]
[1779008897537,46.22,78062.93,0.0,-1.0,0.0,0.00045]
[1779008897559,46.22,78062.93,0.0,-1.0,0.0,0.00045]
[1779008897590,46.22,78062.93,0.0,-1.0,0.0,0.00045]
[1779008903839,46.22,78063.03,0.0,-1.0,0.0,0.00045]
[1779008910888,46.22,78063.36,0.0,-1.0,0.0,0.00045]
[1779008911895,46.22,78063.39,0.0,-1.0,0.0,0.00044]
[1779008917301,46.22,78063.49,0.0,-1.0,0.0,0.00044]
[1779008917309,46.22,78063.46,0.0,-1.0,0.0,0.00044]
[1779008917355,46.22,78063.46,0.0,-1.0,0.0,0.00044]
[1779008917561,46.22,78063.46,0.0,-1.0,0.0,0.00044]
[1779008917938,46.22,78063.43,0.0,-1.0,0.0,0.00044]
[1779008922973,46.22,78063.47,0.0,-1.0,0.0,0.00044]
[1779008928008,46.22,78063.47,0.0,-1.0,0.0,0.00044]
[1779008929015,46.22,78066.36,0.0,-1.0,0.0,0.00045]
[1779008930022,46.22,78069.65,0.0,-1.0,0.0,0.00045]
[1779008931937,46.22,78070.02,0.0,-1.0,0.0,0.00045]
[1779008932058,46.22,78070.02,0.0,-1.0,0.0,0.00045]
[1779008932102,46.22,78073.74,0.0,-1.0,0.0,0.00045]
[1779008932370,46.22,78073.74,0.0,-1.0,0.0,0.00045]
[1779008932565,46.22,78073.74,0.0,-1.0,0.0,0.00045]
[1779008935060,46.22,78077.93,0.0,-1.0,0.0,0.00046]
[1779008939490,46.22,78079.24,0.0,-1.0,0.0,0.00046]
[1779008939560,46.22,78079.24,0.0,-1.0,0.0,0.00046]
[1779008939808,46.22,78079.24,0.0,-1.0,0.0,0.00046]
[1779008940095,46.22,78079.3,0.0,-1.0,0.0,0.00046]
[1779008945130,46.22,78080.84,0.0,-1.0,0.0,0.00046]
[1779008947146,46.22,78082.89,0.0,-1.0,0.0,0.00047]
[1779008947435,46.22,78082.89,0.0,-1.0,0.0,0.00047]
[1779008947501,46.22,78082.89,0.0,-1.0,0.0,0.00047]
[1779008947571,46.22,78082.89,0.0,-1.0,0.0,0.00047]
[1779008948153,46.22,78083.27,0.0,-1.0,0.0,0.00047]
[1779008949160,46.22,78085.22,0.0,-1.0,0.0,0.00047]
[1779008951174,46.22,78088.0,0.0,-1.0,0.0,0.00047]
[1779008952221,46.22,78088.0,0.0,-1.0,0.0,0.00047]
[1779008952309,46.22,78088.0,0.0,-1.0,0.0,0.00047]
[1779008952938,46.22,78088.99,0.0,-1.0,0.0,0.00047]
[1779008953058,46.22,78088.99,0.0,-1.0,0.0,0.00047]
[1779008953188,46.22,78089.27,0.0,-1.0,0.0,0.00047]
[1779008958223,46.22,78089.31,0.0,-1.0,0.0,0.00047]
[1779008961197,46.22,78089.58,0.0,-1.0,0.0,0.00047]
[1779008961309,46.22,78089.58,0.0,-1.0,0.0,0.00047]
[1779008968622,46.22,78091.19,0.0,-1.0,0.0,0.00048]
[1779008968630,46.22,78091.19,0.0,-1.0,0.0,0.00048]
[1779008968808,46.22,78091.19,0.0,-1.0,0.0,0.00048]
[1779008969300,46.22,78092.34,0.0,-1.0,0.0,0.00048]
[1779008970307,46.22,78095.77,0.0,-1.0,0.0,0.00048]
[1779008971314,46.22,78095.88,0.0,-1.0,0.0,0.00048]
[1779008974335,46.22,78090.38,0.0,-1.0,0.0,0.00047]
[1779008975342,46.22,78086.52,0.0,-1.0,0.0,0.00047]
[1779008976597,46.22,78086.99,0.0,-1.0,0.0,0.00047]
[1779008976683,46.22,78086.99,0.0,-1.0,0.0,0.00047]
[1779008976811,46.22,78086.99,0.0,-1.0,0.0,0.00047]
[1779008977357,46.22,78087.52,0.0,-1.0,0.0,0.00047]
[1779008983087,46.22,78086.9,0.0,-1.0,0.0,0.00047]
[1779008983095,46.22,78086.9,0.0,-1.0,0.0,0.00047]
[1779008983309,46.22,78086.9,0.0,-1.0,0.0,0.00047]
[1779008983182,46.22,78088.0,0.0,-1.0,0.0,0.00047]
[1779008988331,46.22,78087.39,0.0,-1.0,0.0,0.00047]
[1779008988335,46.22,78087.39,0.0,-1.0,0.0,0.00047]
[1779008988377,46.22,78086.59,0.0,-1.0,0.0,0.00047]
[1779008988561,46.22,78086.59,0.0,-1.0,0.0,0.00047]
[1779008989440,46.22,78083.49,0.0,-1.0,0.0,0.00046]
[1779008990448,46.22,78079.45,0.0,-1.0,0.0,0.00046]
[1779008991397,46.22,78079.45,0.0,-1.0,0.0,0.00046]
[1779008991495,46.22,78079.45,0.0,-1.0,0.0,0.00046]
[1779008991560,46.22,78079.45,0.0,-1.0,0.0,0.00046]
[1779008991642,46.22,78078.55,0.0,-1.0,0.0,0.00046]
[1779008997497,46.22,78077.47,0.0,-1.0,0.0,0.00046]
[1779009000111,46.22,78077.1,0.0,-1.0,0.0,0.00045]
[1779009000185,46.22,78077.1,0.0,-1.0,0.0,0.00045]
[1779009000308,46.22,78077.1,0.0,-1.0,0.0,0.00045]
[1779009000286,46.22,78077.49,0.0,-1.0,0.0,0.00046]
[1779009006540,46.22,78078.65,0.0,-1.0,0.0,0.00046]
[1779009011595,46.22,78078.84,0.0,-1.0,0.0,0.00046]
[1779009017637,46.22,78079.6,0.0,-1.0,0.0,0.00046]
[1779009024687,46.22,78079.01,0.0,-1.0,0.0,0.00046]
[1779009029721,46.22,78078.72,0.0,-1.0,0.0,0.00046]
[1779009031735,46.22,78078.74,0.0,-1.0,0.0,0.00045]
[1779009035785,46.22,78078.67,0.0,-1.0,0.0,0.00045]
[1779009035809,46.22,78078.67,0.0,-1.0,0.0,0.00045]
[1779009035857,46.22,78078.67,0.0,-1.0,0.0,0.00045]
[1779009036059,46.22,78078.67,0.0,-1.0,0.0,0.00045]
[1779009036161,46.22,78078.74,0.0,-1.0,0.0,0.00045]
[1779009041805,46.22,78078.31,0.0,-1.0,0.0,0.00045]
[1779009042812,46.22,78072.76,0.0,-1.0,0.0,0.00045]
[1779009044950,46.22,78071.67,0.0,-1.0,0.0,0.00045]
[1779009045051,46.22,78071.67,0.0,-1.0,0.0,0.00045]
[1779009045059,46.22,78071.67,0.0,-1.0,0.0,0.00045]
[1779009045152,46.22,78071.45,0.0,-1.0,0.0,0.00045]
[1779009049861,46.22,78074.14,0.0,-1.0,0.0,0.00045]
[1779009050868,46.22,78079.59,0.0,-1.0,0.0,0.00045]
[1779009052396,46.22,78079.59,0.0,-1.0,0.0,0.00045]
[1779009052402,46.22,78079.45,0.0,-1.0,0.0,0.00045]
[1779009052517,46.22,78079.45,0.0,-1.0,0.0,0.00045]
[1779009052561,46.22,78079.45,0.0,-1.0,0.0,0.00045]
[1779009052882,46.22,78079.48,0.0,-1.0,0.0,0.00045]
[1779009057917,46.22,78081.76,0.0,-1.0,0.0,0.00046]
[1779009059460,46.22,78081.89,0.0,-1.0,0.0,0.00046]
[1779009059561,46.22,78081.89,0.0,-1.0,0.0,0.00046]
[1779009059651,46.22,78081.89,0.0,-1.0,0.0,0.00046]
[1779009059808,46.22,78081.89,0.0,-1.0,0.0,0.00046]
[1779009059931,46.22,78082.47,0.0,-1.0,0.0,0.00046]
[1779009064966,46.22,78082.93,0.0,-1.0,0.0,0.00046]
[1779009072015,46.22,78083.09,0.0,-1.0,0.0,0.00046]
[1779009074029,46.22,78085.91,0.0,-1.0,0.0,0.00046]
[1779009074606,46.22,78085.91,0.0,-1.0,0.0,0.00046]
[1779009074788,46.22,78085.91,0.0,-1.0,0.0,0.00046]
[1779009074812,46.22,78085.91,0.0,-1.0,0.0,0.00046]
[1779009075036,46.22,78085.28,0.0,-1.0,0.0,0.00046]
[1779009080071,46.22,78084.8,0.0,-1.0,0.0,0.00046]
[1779009086113,46.22,78084.75,0.0,-1.0,0.0,0.00046]
[1779009091148,46.22,78084.75,0.0,-1.0,0.0,0.00046]
[1779009099205,46.22,78084.75,0.0,-1.0,0.0,0.00046]
[1779009100471,46.22,78084.75,0.0,-1.0,0.0,0.00046]
[1779009100560,46.22,78084.71,0.0,-1.0,0.0,0.00046]
[1779009100650,46.22,78084.71,0.0,-1.0,0.0,0.00046]
[1779009100811,46.22,78084.71,0.0,-1.0,0.0,0.00046]
[1779009100893,46.22,78084.71,0.0,-1.0,0.0,0.00046]
[1779009106253,46.22,78084.78,0.0,-1.0,0.0,0.00046]
[1779009112295,46.22,78084.92,0.0,-1.0,0.0,0.00046]
[1779009117330,46.22,78086.32,0.0,-1.0,0.0,0.00046]
[1779009119865,46.22,78086.81,0.0,-1.0,0.0,0.00046]
[1779009120057,46.22,78086.81,0.0,-1.0,0.0,0.00046]
[1779009120208,46.22,78086.81,0.0,-1.0,0.0,0.00046]
[1779009120310,46.22,78086.81,0.0,-1.0,0.0,0.00046]
[1779009120411,46.22,78088.26,0.0,-1.0,0.0,0.00046]
[1779009125386,46.22,78093.52,0.0,-1.0,0.0,0.00047]
[1779009127425,46.22,78093.99,0.0,-1.0,0.0,0.00047]
[1779009127560,46.22,78095.01,0.0,-1.0,0.0,0.00047]
[1779009127670,46.22,78095.01,0.0,-1.0,0.0,0.00047]
[1779009127809,46.22,78095.01,0.0,-1.0,0.0,0.00047]
[1779009128407,46.22,78094.94,0.0,-1.0,0.0,0.00047]
[1779009133442,46.22,78095.02,0.0,-1.0,0.0,0.00047]
[1779009134213,46.22,78095.02,0.0,-1.0,0.0,0.00047]
[1779009134309,46.22,78095.02,0.0,-1.0,0.0,0.00047]
[1779009139485,46.22,78095.47,0.0,-1.0,0.0,0.00047]
[1779009144520,46.22,78094.6,0.0,-1.0,0.0,0.00047]
[1779009145538,46.22,78094.6,0.0,-1.0,0.0,0.00047]
[1779009145559,46.22,78095.07,0.0,-1.0,0.0,0.00047]
[1779009145708,46.22,78095.07,0.0,-1.0,0.0,0.00047]
[1779009145808,46.22,78095.07,0.0,-1.0,0.0,0.00047]
[1779009146831,46.22,78095.07,0.0,-1.0,0.0,0.00047]
[1779009152576,46.22,78095.37,0.0,-1.0,0.0,0.00046]
[1779009157332,46.22,78095.86,0.0,-1.0,0.0,0.00047]
[1779009157478,46.22,78096.07,0.0,-1.0,0.0,0.00047]
[1779009157567,46.22,78096.07,0.0,-1.0,0.0,0.00047]
[1779009158072,46.22,78096.07,0.0,-1.0,0.0,0.00047]
[1779009158309,46.22,78096.07,0.0,-1.0,0.0,0.00047]
[1779009158410,46.22,78097.25,0.0,-1.0,0.0,0.00047]
[1779009158618,46.22,78098.67,0.0,-1.0,0.0,0.00047]
[1779009161640,46.22,78101.05,0.0,-1.0,0.0,0.00047]
[1779009166675,46.22,78101.53,0.0,-1.0,0.0,0.00047]
[1779009171710,46.22,78101.85,0.0,-1.0,0.0,0.00047]
[1779009175795,46.22,78101.92,0.0,-1.0,0.0,0.00047]
[1779009175808,46.22,78101.92,0.0,-1.0,0.0,0.00047]
[1779009175966,46.22,78101.92,0.0,-1.0,0.0,0.00047]
[1779009176058,46.22,78101.92,0.0,-1.0,0.0,0.00047]
[1779009176155,46.22,78101.81,0.0,-1.0,0.0,0.00047]
[1779009182789,46.22,78102.33,0.0,-1.0,0.0,0.00047]
[1779009183796,46.22,78104.32,0.0,-1.0,0.0,0.00048]
[1779009184729,46.22,78104.32,0.0,-1.0,0.0,0.00048]
[1779009184809,46.22,78104.32,0.0,-1.0,0.0,0.00048]
[1779009185200,46.22,78104.32,0.0,-1.0,0.0,0.00048]
[1779009185309,46.22,78104.32,0.0,-1.0,0.0,0.00048]
[1779009185410,46.22,78108.15,0.0,-1.0,0.0,0.00048]
[1779009191852,46.22,78109.82,0.0,-1.0,0.0,0.00048]
[1779009196887,46.22,78110.24,0.0,-1.0,0.0,0.00048]
[1779009200604,46.22,78110.37,0.0,-1.0,0.0,0.00048]
[1779009200809,46.22,78110.37,0.0,-1.0,0.0,0.00048]
[1779009200899,46.22,78110.37,0.0,-1.0,0.0,0.00048]
[1779009201058,46.22,78110.37,0.0,-1.0,0.0,0.00048]
[1779009201160,46.22,78110.3,0.0,-1.0,0.0,0.00048]
[1779009203936,46.22,78108.88,0.0,-1.0,0.0,0.00048]
[1779009208971,46.22,78108.53,0.0,-1.0,0.0,0.00048]
[1779009214007,46.22,78108.45,0.0,-1.0,0.0,0.00048]
[1779009219042,46.22,78108.25,0.0,-1.0,0.0,0.00048]
[1779009220049,46.22,78104.22,0.0,-1.0,0.0,0.00047]
[1779009221641,46.22,78104.45,0.0,-1.0,0.0,0.00047]
[1779009221808,46.22,78104.45,0.0,-1.0,0.0,0.00047]
[1779009221873,46.22,78104.45,0.0,-1.0,0.0,0.00047]
[1779009222059,46.22,78104.45,0.0,-1.0,0.0,0.00047]
[1779009222071,46.22,78104.45,0.0,-1.0,0.0,0.00047]
[1779009234377,46.22,78104.77,0.0,-1.0,0.0,0.00047]
[1779009234560,46.22,78104.77,0.0,-1.0,0.0,0.00047]
[1779009234615,46.22,78102.69,0.0,-1.0,0.0,0.00047]
[1779009234672,46.22,78102.69,0.0,-1.0,0.0,0.00047]
[1779009234812,46.22,78102.69,0.0,-1.0,0.0,0.00047]
[1779009235154,46.22,78099.29,0.0,-1.0,0.0,0.00047]
[1779009242203,46.22,78099.24,0.0,-1.0,0.0,0.00047]
[1779009243418,46.22,78099.24,0.0,-1.0,0.0,0.00047]
[1779009243560,46.22,78099.24,0.0,-1.0,0.0,0.00047]
[1779009243632,46.22,78098.84,0.0,-1.0,0.0,0.00047]
[1779009243654,46.22,78098.84,0.0,-1.0,0.0,0.00047]
[1779009243813,46.22,78098.84,0.0,-1.0,0.0,0.00047]
[1779009250259,46.22,78098.25,0.0,-1.0,0.0,0.00046]
[1779009250704,46.22,78098.25,0.0,-1.0,0.0,0.00046]
[1779009250807,46.22,78098.25,0.0,-1.0,0.0,0.00046]
[1779009251098,46.22,78098.25,0.0,-1.0,0.0,0.00046]
[1779009251308,46.22,78098.25,0.0,-1.0,0.0,0.00046]
[1779009251368,46.22,78098.91,0.0,-1.0,0.0,0.00047]
[1779009257308,46.22,78099.02,0.0,-1.0,0.0,0.00047]
[1779009264357,46.22,78099.21,0.0,-1.0,0.0,0.00047]
[1779009269392,46.22,78099.23,0.0,-1.0,0.0,0.00047]
[1779009274427,46.22,78099.42,0.0,-1.0,0.0,0.00046]
[1779009275111,46.22,78099.42,0.0,-1.0,0.0,0.00046]
[1779009275308,46.22,78099.42,0.0,-1.0,0.0,0.00046]
[1779009275434,46.22,78099.77,0.0,-1.0,0.0,0.00046]
[1779009276294,46.22,78099.77,0.0,-1.0,0.0,0.00046]
[1779009276308,46.22,78099.77,0.0,-1.0,0.0,0.00046]
[1779009281476,46.22,78100.26,0.0,-1.0,0.0,0.00046]
[1779009286511,46.22,78100.27,0.0,-1.0,0.0,0.00046]
[1779009290925,46.22,78100.27,0.0,-1.0,0.0,0.00046]
[1779009291059,46.22,78100.27,0.0,-1.0,0.0,0.00046]
[1779009296581,46.22,78100.04,0.0,-1.0,0.0,0.00046]
[1779009304637,46.22,78099.51,0.0,-1.0,0.0,0.00046]
[1779009309674,46.22,78099.74,0.0,-1.0,0.0,0.00046]
[1779009309672,46.22,78097.01,0.0,-1.0,0.0,0.00046]
[1779009310115,46.22,78097.01,0.0,-1.0,0.0,0.00046]
[1779009310308,46.22,78097.01,0.0,-1.0,0.0,0.00046]
[1779009310679,46.22,78094.59,0.0,-1.0,0.0,0.00046]
[1779009310809,46.22,78094.59,0.0,-1.0,0.0,0.00046]
[1779009311686,46.22,78092.72,0.0,-1.0,0.0,0.00045]
[1779009313328,46.22,78093.0,0.0,-1.0,0.0,0.00045]
[1779009313561,46.22,78093.0,0.0,-1.0,0.0,0.00045]
[1779009313700,46.22,78102.52,0.0,-1.0,0.0,0.00047]
[1779009314551,46.22,78102.52,0.0,-1.0,0.0,0.00047]
[1779009314707,46.22,78104.62,0.0,-1.0,0.0,0.00047]
[1779009315714,46.22,78108.61,0.0,-1.0,0.0,0.00047]
[1779009316808,46.22,78108.61,0.0,-1.0,0.0,0.00047]
[1779009316830,46.22,78109.1,0.0,-1.0,0.0,0.00047]
[1779009323373,46.22,78108.98,0.0,-1.0,0.0,0.00047]
[1779009323560,46.22,78108.98,0.0,-1.0,0.0,0.00047]
[1779009326078,46.22,78111.0,0.0,-1.0,0.0,0.00048]
[1779009326308,46.22,78111.0,0.0,-1.0,0.0,0.00048]
[1779009326410,46.22,78110.96,0.0,-1.0,0.0,0.00048]
[1779009331023,46.22,78112.1,0.0,-1.0,0.0,0.00048]
[1779009331058,46.22,78112.1,0.0,-1.0,0.0,0.00048]
[1779009331159,46.22,78117.38,0.0,-1.0,0.0,0.00048]
[1779009331826,46.22,78119.97,0.0,-1.0,0.0,0.00048]
[1779009336861,46.22,78120.02,0.0,-1.0,0.0,0.00048]
[1779009339612,46.22,78120.47,0.0,-1.0,0.0,0.00048]
[1779009339713,46.22,78120.67,0.0,-1.0,0.0,0.00048]
[1779009339808,46.22,78120.67,0.0,-1.0,0.0,0.00048]
[1779009344808,46.22,78121.13,0.0,-1.0,0.0,0.00048]
[1779009348809,46.22,78121.29,0.0,-1.0,0.0,0.00048]
[1779009352974,46.22,78124.11,0.0,-1.0,0.0,0.00049]
[1779009355437,46.22,78124.62,0.0,-1.0,0.0,0.00049]
[1779009355543,46.22,78124.62,0.0,-1.0,0.0,0.00049]
[1779009355561,46.22,78124.62,0.0,-1.0,0.0,0.00049]
[1779009355644,46.22,78125.29,0.0,-1.0,0.0,0.00049]
[1779009361030,46.22,78125.55,0.0,-1.0,0.0,0.00049]
[1779009367072,46.22,78125.74,0.0,-1.0,0.0,0.00049]
[1779009372107,46.22,78125.43,0.0,-1.0,0.0,0.00049]
[1779009374173,46.22,78125.42,0.0,-1.0,0.0,0.00049]
[1779009374309,46.22,78125.42,0.0,-1.0,0.0,0.00049]
[1779009374339,46.22,78125.42,0.0,-1.0,0.0,0.00049]
[1779009374571,46.22,78125.42,0.0,-1.0,0.0,0.00049]
[1779009374672,46.22,78125.42,0.0,-1.0,0.0,0.00049]
[1779009380163,46.22,78125.63,0.0,-1.0,0.0,0.00049]
[1779009382458,46.22,78125.63,0.0,-1.0,0.0,0.00049]
[1779009382577,46.22,78125.63,0.0,-1.0,0.0,0.00049]
[1779009388219,46.22,78124.55,0.0,-1.0,0.0,0.00049]
[1779009390195,46.22,78124.55,0.0,-1.0,0.0,0.00049]
[1779009390309,46.22,78124.55,0.0,-1.0,0.0,0.00049]
[1779009390424,46.22,78124.55,0.0,-1.0,0.0,0.00049]
[1779009390560,46.22,78124.55,0.0,-1.0,0.0,0.00049]
[1779009390652,46.22,78123.86,0.0,-1.0,0.0,0.00049]
[1779009391240,46.22,78124.32,0.0,-1.0,0.0,0.00048]
[1779009396275,46.22,78123.19,0.0,-1.0,0.0,0.00048]
[1779009403506,46.22,78123.2,0.0,-1.0,0.0,0.00048]
[1779009403564,46.22,78123.2,0.0,-1.0,0.0,0.00048]
[1779009409366,46.22,78122.81,0.0,-1.0,0.0,0.00048]
[1779009410373,46.22,78124.6,0.0,-1.0,0.0,0.00048]
[1779009412022,46.22,78125.25,0.0,-1.0,0.0,0.00048]
[1779009412058,46.22,78125.25,0.0,-1.0,0.0,0.00048]
[1779009412303,46.22,78125.25,0.0,-1.0,0.0,0.00048]
[1779009412591,46.22,78125.25,0.0,-1.0,0.0,0.00048]
[1779009412595,46.22,78125.45,0.0,-1.0,0.0,0.00049]
[1779009418429,46.22,78125.51,0.0,-1.0,0.0,0.00049]
[1779009422457,46.22,78123.09,0.0,-1.0,0.0,0.00048]
[1779009424652,46.22,78122.94,0.0,-1.0,0.0,0.00048]
[1779009424808,46.22,78122.94,0.0,-1.0,0.0,0.00048]
[1779009431520,46.22,78121.11,0.0,-1.0,0.0,0.00048]
[1779009434689,46.22,78120.18,0.0,-1.0,0.0,0.00048]
[1779009434807,46.22,78120.18,0.0,-1.0,0.0,0.00048]
[1779009435234,46.22,78120.18,0.0,-1.0,0.0,0.00048]
[1779009435309,46.22,78120.18,0.0,-1.0,0.0,0.00048]
[1779009435548,46.22,78120.31,0.0,-1.0,0.0,0.00048]
[1779009440583,46.22,78120.5,0.0,-1.0,0.0,0.00048]
[1779009443604,46.22,78118.39,0.0,-1.0,0.0,0.00048]
[1779009444609,46.22,78118.39,0.0,-1.0,0.0,0.00048]
[1779009449646,46.22,78117.26,0.0,-1.0,0.0,0.00048]
[1779009450184,46.22,78117.26,0.0,-1.0,0.0,0.00048]
[1779009450653,46.22,78111.82,0.0,-1.0,0.0,0.00047]
[1779009451660,46.22,78106.79,0.0,-1.0,0.0,0.00046]
[1779009453674,46.22,78105.36,0.0,-1.0,0.0,0.00046]
[1779009456696,46.22,78101.97,0.0,-1.0,0.0,0.00045]
[1779009458637,46.22,78100.91,0.0,-1.0,0.0,0.00045]
[1779009458809,46.22,78100.91,0.0,-1.0,0.0,0.00045]
[1779009458908,46.22,78099.57,0.0,-1.0,0.0,0.00045]
[1779009459059,46.22,78099.57,0.0,-1.0,0.0,0.00045]
[1779009459716,46.22,78099.88,0.0,-1.0,0.0,0.00045]
[1779009465760,46.22,78100.99,0.0,-1.0,0.0,0.00045]
[1779009474823,46.22,78100.62,0.0,-1.0,0.0,0.00045]
[1779009478161,46.22,78099.14,0.0,-1.0,0.0,0.00045]
[1779009478311,46.22,78099.14,0.0,-1.0,0.0,0.00045]
[1779009478851,46.22,78095.74,0.0,-1.0,0.0,0.00045]
[1779009487919,46.22,78095.29,0.0,-1.0,0.0,0.00045]
[1779009498051,46.22,78095.41,0.0,-1.0,0.0,0.00045]
[1779009498060,46.22,78095.41,0.0,-1.0,0.0,0.00045]
[1779009498290,46.22,78095.41,0.0,-1.0,0.0,0.00045]
[1779009498309,46.22,78095.41,0.0,-1.0,0.0,0.00045]
[1779009498317,46.22,78095.41,0.0,-1.0,0.0,0.00045]
[1779009505047,46.22,78096.15,0.0,-1.0,0.0,0.00045]
[1779009510083,46.22,78095.95,0.0,-1.0,0.0,0.00045]
[1779009511090,46.22,78096.17,0.0,-1.0,0.0,0.00044]
[1779009516023,46.22,78096.06,0.0,-1.0,0.0,0.00044]
[1779009516060,46.22,78096.06,0.0,-1.0,0.0,0.00044]
[1779009518141,46.22,78097.88,0.0,-1.0,0.0,0.00045]
[1779009520398,46.22,78097.62,0.0,-1.0,0.0,0.00045]
[1779009520562,46.22,78097.62,0.0,-1.0,0.0,0.00045]
[1779009520723,46.22,78097.62,0.0,-1.0,0.0,0.00045]
[1779009520810,46.22,78097.62,0.0,-1.0,0.0,0.00045]
[1779009520822,46.22,78096.17,0.0,-1.0,0.0,0.00044]
[1779009528210,46.22,78095.49,0.0,-1.0,0.0,0.00044]
[1779009530634,46.22,78094.72,0.0,-1.0,0.0,0.00044]
[1779009530809,46.22,78094.72,0.0,-1.0,0.0,0.00044]
[1779009536266,46.22,78094.84,0.0,-1.0,0.0,0.00044]
[1779009544322,46.22,78094.99,0.0,-1.0,0.0,0.00044]
[1779009552378,46.22,78095.04,0.0,-1.0,0.0,0.00044]
[1779009557413,46.22,78094.82,0.0,-1.0,0.0,0.00044]
[1779009562448,46.22,78094.83,0.0,-1.0,0.0,0.00044]
[1779009567483,46.22,78094.8,0.0,-1.0,0.0,0.00044]
[1779009572518,46.22,78092.04,0.0,-1.0,0.0,0.00044]
[1779009573228,46.22,78092.04,0.0,-1.0,0.0,0.00044]
[1779009573310,46.22,78092.04,0.0,-1.0,0.0,0.00044]
[1779009573668,46.22,78092.04,0.0,-1.0,0.0,0.00044]
[1779009573809,46.22,78092.04,0.0,-1.0,0.0,0.00044]
[1779009573884,46.22,78092.21,0.0,-1.0,0.0,0.00044]
[1779009579156,46.22,78093.27,0.0,-1.0,0.0,0.00044]
[1779009579311,46.22,78093.27,0.0,-1.0,0.0,0.00044]
[1779009584607,46.22,78094.23,0.0,-1.0,0.0,0.00044]
[1779009589642,46.22,78094.71,0.0,-1.0,0.0,0.00044]
[1779009590763,46.22,78094.71,0.0,-1.0,0.0,0.00044]
[1779009590809,46.22,78094.71,0.0,-1.0,0.0,0.00044]
[1779009591223,46.22,78096.32,0.0,-1.0,0.0,0.00044]
[1779009591309,46.22,78096.32,0.0,-1.0,0.0,0.00044]
[1779009591656,46.22,78096.0,0.0,-1.0,0.0,0.00044]
[1779009594677,46.22,78098.3,0.0,-1.0,0.0,0.00044]
[1779009596691,46.22,78100.75,0.0,-1.0,0.0,0.00045]
[1779009597698,46.22,78105.57,0.0,-1.0,0.0,0.00045]
[1779009598705,46.22,78109.15,0.0,-1.0,0.0,0.00045]
[1779009600719,46.22,78115.49,0.0,-1.0,0.0,0.00046]
[1779009601726,46.22,78119.48,0.0,-1.0,0.0,0.00047]
[1779009602517,46.22,78119.48,0.0,-1.0,0.0,0.00047]
[1779009602569,46.22,78119.48,0.0,-1.0,0.0,0.00047]
[1779009608775,46.22,78120.27,0.0,-1.0,0.0,0.00047]
[1779009609782,46.22,78118.25,0.0,-1.0,0.0,0.00047]
[1779009610789,46.22,78115.32,0.0,-1.0,0.0,0.00046]
[1779009612361,46.22,78115.14,0.0,-1.0,0.0,0.00046]
[1779009612561,46.22,78115.14,0.0,-1.0,0.0,0.00046]
[1779009613044,46.22,78115.14,0.0,-1.0,0.0,0.00046]
[1779009613059,46.22,78115.14,0.0,-1.0,0.0,0.00046]
[1779009613814,46.22,78115.16,0.0,-1.0,0.0,0.00046]
[1779009618848,46.22,78115.45,0.0,-1.0,0.0,0.00046]
[1779009621416,46.22,78115.11,0.0,-1.0,0.0,0.00046]
[1779009621560,46.22,78115.11,0.0,-1.0,0.0,0.00046]
[1779009628920,46.22,78117.19,0.0,-1.0,0.0,0.00046]
[1779009629927,46.22,78119.25,0.0,-1.0,0.0,0.00047]
[1779009631023,46.22,78119.25,0.0,-1.0,0.0,0.00047]
[1779009631029,46.22,78119.1,0.0,-1.0,0.0,0.00046]
[1779009631059,46.22,78119.1,0.0,-1.0,0.0,0.00046]
[1779009631941,46.22,78116.85,0.0,-1.0,0.0,0.00046]
[1779009632948,46.22,78115.05,0.0,-1.0,0.0,0.00046]
[1779009633923,46.22,78115.05,0.0,-1.0,0.0,0.00046]
[1779009633955,46.22,78115.07,0.0,-1.0,0.0,0.00046]
[1779009634059,46.22,78115.07,0.0,-1.0,0.0,0.00046]
[1779009641004,46.22,78114.24,0.0,-1.0,0.0,0.00046]
[1779009645032,46.22,78112.45,0.0,-1.0,0.0,0.00045]
[1779009646039,46.22,78110.44,0.0,-1.0,0.0,0.00045]
[1779009647785,46.22,78110.96,0.0,-1.0,0.0,0.00045]
[1779009647809,46.22,78110.96,0.0,-1.0,0.0,0.00045]
[1779009658123,46.22,78110.51,0.0,-1.0,0.0,0.00045]
[1779009663158,46.22,78109.96,0.0,-1.0,0.0,0.00045]
[1779009666757,46.22,78109.6,0.0,-1.0,0.0,0.00045]
[1779009666814,46.22,78109.6,0.0,-1.0,0.0,0.00045]
[1779009667108,46.22,78109.49,0.0,-1.0,0.0,0.00045]
[1779009667308,46.22,78109.49,0.0,-1.0,0.0,0.00045]
[1779009667380,46.22,78109.79,0.0,-1.0,0.0,0.00045]
[1779009673231,46.22,78109.53,0.0,-1.0,0.0,0.00045]
[1779009678267,46.22,78109.43,0.0,-1.0,0.0,0.00045]
[1779009684308,46.22,78109.76,0.0,-1.0,0.0,0.00045]
[1779009690423,46.22,78109.7,0.0,-1.0,0.0,0.00045]
[1779009690561,46.22,78109.7,0.0,-1.0,0.0,0.00045]
[1779009692365,46.22,78109.72,0.0,-1.0,0.0,0.00045]
[1779009697400,46.22,78109.46,0.0,-1.0,0.0,0.00045]
[1779009700421,46.22,78104.89,0.0,-1.0,0.0,0.00044]
[1779009702074,46.22,78104.89,0.0,-1.0,0.0,0.00044]
[1779009702311,46.22,78104.45,0.0,-1.0,0.0,0.00044]
[1779009702864,46.22,78104.45,0.0,-1.0,0.0,0.00044]
[1779009703060,46.22,78104.45,0.0,-1.0,0.0,0.00044]
[1779009703075,46.22,78103.68,0.0,-1.0,0.0,0.00044]
[1779009707010,46.22,78104.28,0.0,-1.0,0.0,0.00044]
[1779009707058,46.22,78104.28,0.0,-1.0,0.0,0.00044]
[1779009712505,46.22,78105.28,0.0,-1.0,0.0,0.00044]
[1779009716033,46.22,78106.41,0.0,-1.0,0.0,0.00044]
[1779009716058,46.22,78106.41,0.0,-1.0,0.0,0.00044]
[1779009716886,46.22,78106.49,0.0,-1.0,0.0,0.00044]
[1779009717059,46.22,78106.49,0.0,-1.0,0.0,0.00044]
[1779009717160,46.22,78106.49,0.0,-1.0,0.0,0.00044]
[1779009722575,46.22,78105.83,0.0,-1.0,0.0,0.00044]
[1779009724997,46.22,78105.21,0.0,-1.0,0.0,0.00044]
[1779009725059,46.22,78105.21,0.0,-1.0,0.0,0.00044]
[1779009731638,46.22,78104.0,0.0,-1.0,0.0,0.00044]
[1779009732866,46.22,78104.0,0.0,-1.0,0.0,0.00044]
[1779009733059,46.22,78104.0,0.0,-1.0,0.0,0.00044]
[1779009733536,46.22,78103.86,0.0,-1.0,0.0,0.00044]
[1779009733564,46.22,78103.86,0.0,-1.0,0.0,0.00044]
[1779009733653,46.22,78103.79,0.0,-1.0,0.0,0.00044]
[1779009738688,46.22,78104.07,0.0,-1.0,0.0,0.00044]
[1779009743723,46.22,78103.93,0.0,-1.0,0.0,0.00044]
[1779009749765,46.22,78099.71,0.0,-1.0,0.0,0.00044]
[1779009750772,46.22,78097.19,0.0,-1.0,0.0,0.00043]
[1779009751924,46.22,78097.19,0.0,-1.0,0.0,0.00043]
[1779009752059,46.22,78097.19,0.0,-1.0,0.0,0.00043]
[1779009752069,46.22,78097.31,0.0,-1.0,0.0,0.00043]
[1779009757821,46.22,78095.08,0.0,-1.0,0.0,0.00043]
[1779009759225,46.22,78095.02,0.0,-1.0,0.0,0.00043]
[1779009759309,46.22,78095.02,0.0,-1.0,0.0,0.00043]
[1779009759746,46.22,78095.02,0.0,-1.0,0.0,0.00043]
[1779009759813,46.22,78095.02,0.0,-1.0,0.0,0.00043]
[1779009759835,46.22,78094.85,0.0,-1.0,0.0,0.00043]
[1779009764870,46.22,78094.34,0.0,-1.0,0.0,0.00043]
[1779009769905,46.22,78094.43,0.0,-1.0,0.0,0.00043]
[1779009770812,46.22,78094.43,0.0,-1.0,0.0,0.00043]
[1779009771059,46.22,78094.43,0.0,-1.0,0.0,0.00043]
[1779009776962,46.22,78095.95,0.0,-1.0,0.0,0.00043]
[1779009778330,46.22,78095.94,0.0,-1.0,0.0,0.00043]
[1779009778561,46.22,78095.94,0.0,-1.0,0.0,0.00043]
[1779009779788,46.22,78095.06,0.0,-1.0,0.0,0.00043]
[1779009779810,46.22,78095.06,0.0,-1.0,0.0,0.00043]
[1779009779983,46.22,78094.97,0.0,-1.0,0.0,0.00043]
[1779009784768,46.22,78095.8,0.0,-1.0,0.0,0.00043]
[1779009784808,46.22,78095.8,0.0,-1.0,0.0,0.00043]
[1779009790055,46.22,78098.44,0.0,-1.0,0.0,0.00043]
[1779009799118,46.22,78098.01,0.0,-1.0,0.0,0.00043]
[1779009801862,46.22,78096.99,0.0,-1.0,0.0,0.00043]
[1779009802059,46.22,78096.99,0.0,-1.0,0.0,0.00043]
[1779009803098,46.22,78097.74,0.0,-1.0,0.0,0.00043]
[1779009803148,46.22,78097.65,0.0,-1.0,0.0,0.00043]
[1779009803310,46.22,78097.65,0.0,-1.0,0.0,0.00043]
[1779009809191,46.22,78096.48,0.0,-1.0,0.0,0.00043]
[1779009811400,46.22,78095.71,0.0,-1.0,0.0,0.00043]
[1779009811566,46.22,78095.71,0.0,-1.0,0.0,0.00043]
[1779009824296,46.22,78094.69,0.0,-1.0,0.0,0.00042]
[1779009831345,46.22,78095.38,0.0,-1.0,0.0,0.00043]
[1779009837390,46.22,78094.96,0.0,-1.0,0.0,0.00042]
[1779009842425,46.22,78094.64,0.0,-1.0,0.0,0.00042]
[1779009845342,46.22,78095.61,0.0,-1.0,0.0,0.00043]
[1779009845560,46.22,78095.61,0.0,-1.0,0.0,0.00043]
[1779009846700,46.22,78095.3,0.0,-1.0,0.0,0.00043]
[1779009846810,46.22,78095.3,0.0,-1.0,0.0,0.00043]
[1779009846959,46.22,78095.52,0.0,-1.0,0.0,0.00043]
[1779009854745,46.22,78095.94,0.0,-1.0,0.0,0.00043]
[1779009854809,46.22,78095.94,0.0,-1.0,0.0,0.00043]
[1779009859548,46.22,78084.59,0.0,-1.0,0.0,0.00041]
[1779009860555,46.22,78072.6,0.0,-1.0,0.0,0.0004]
[1779009861476,46.22,78072.6,0.0,-1.0,0.0,0.0004]
[1779009861560,46.22,78072.6,0.0,-1.0,0.0,0.0004]
[1779009861562,46.22,78075.06,0.0,-1.0,0.0,0.0004]
[1779009862569,46.22,78078.14,0.0,-1.0,0.0,0.00041]
[1779009864056,46.22,78078.14,0.0,-1.0,0.0,0.00041]
[1779009864059,46.22,78077.86,0.0,-1.0,0.0,0.00041]
[1779009864310,46.22,78077.86,0.0,-1.0,0.0,0.00041]
[1779009868808,46.22,78079.16,0.0,-1.0,0.0,0.00041]
[1779009869058,46.22,78079.16,0.0,-1.0,0.0,0.00041]
[1779009871634,46.22,78079.13,0.0,-1.0,0.0,0.0004]
[1779009876669,46.22,78079.33,0.0,-1.0,0.0,0.00041]
[1779009878598,46.22,78079.55,0.0,-1.0,0.0,0.00041]
[1779009878807,46.22,78079.55,0.0,-1.0,0.0,0.00041]
[1779009879690,46.22,78082.61,0.0,-1.0,0.0,0.00041]
[1779009880802,46.22,78082.61,0.0,-1.0,0.0,0.00041]
[1779009880810,46.22,78082.61,0.0,-1.0,0.0,0.00041]
[1779009881182,46.22,78082.61,0.0,-1.0,0.0,0.00041]
[1779009880902,46.22,78084.61,0.0,-1.0,0.0,0.00041]
[1779009881308,46.22,78084.61,0.0,-1.0,0.0,0.00041]
[1779009881704,46.22,78086.79,0.0,-1.0,0.0,0.00041]
[1779009884143,46.22,78086.99,0.0,-1.0,0.0,0.00041]
[1779009884308,46.22,78087.47,0.0,-1.0,0.0,0.00041]
[1779009884725,46.22,78092.62,0.0,-1.0,0.0,0.00042]
[1779009885732,46.22,78094.34,0.0,-1.0,0.0,0.00042]
[1779009886739,46.22,78100.18,0.0,-1.0,0.0,0.00043]
[1779009887869,46.22,78100.18,0.0,-1.0,0.0,0.00043]
[1779009888058,46.22,78100.18,0.0,-1.0,0.0,0.00043]
[1779009888753,46.22,78103.92,0.0,-1.0,0.0,0.00043]
[1779009889760,46.22,78106.46,0.0,-1.0,0.0,0.00043]
[1779009891339,46.22,78106.8,0.0,-1.0,0.0,0.00043]
[1779009891560,46.22,78106.8,0.0,-1.0,0.0,0.00043]
[1779009891774,46.22,78106.88,0.0,-1.0,0.0,0.00043]
[1779009894244,46.22,78107.67,0.0,-1.0,0.0,0.00043]
[1779009894276,46.22,78109.5,0.0,-1.0,0.0,0.00044]
[1779009894309,46.22,78109.5,0.0,-1.0,0.0,0.00044]
[1779009899075,46.22,78111.53,0.0,-1.0,0.0,0.00044]
[1779009899176,46.22,78109.3,0.0,-1.0,0.0,0.00044]
[1779009899310,46.22,78109.3,0.0,-1.0,0.0,0.00044]
[1779009899391,46.22,78109.3,0.0,-1.0,0.0,0.00044]
[1779009899564,46.22,78109.3,0.0,-1.0,0.0,0.00044]
[1779009899830,46.22,78107.01,0.0,-1.0,0.0,0.00043]
[1779009900838,46.22,78105.29,0.0,-1.0,0.0,0.00043]
[1779009902851,46.22,78103.65,0.0,-1.0,0.0,0.00043]
[1779009904045,46.22,78103.65,0.0,-1.0,0.0,0.00043]
[1779009904073,46.22,78103.65,0.0,-1.0,0.0,0.00043]
[1779009904196,46.22,78101.79,0.0,-1.0,0.0,0.00043]
[1779009904867,46.22,78098.97,0.0,-1.0,0.0,0.00043]
[1779009908895,46.22,78096.91,0.0,-1.0,0.0,0.00042]
[1779009910423,46.22,78096.84,0.0,-1.0,0.0,0.00042]
[1779009910560,46.22,78096.84,0.0,-1.0,0.0,0.00042]
[1779009910909,46.22,78096.6,0.0,-1.0,0.0,0.00042]
[1779009915944,46.22,78093.96,0.0,-1.0,0.0,0.00042]
[1779009917779,46.22,78093.92,0.0,-1.0,0.0,0.00042]
[1779009917809,46.22,78093.92,0.0,-1.0,0.0,0.00042]
[1779009923260,46.22,78093.6,0.0,-1.0,0.0,0.00042]
[1779009923308,46.22,78093.6,0.0,-1.0,0.0,0.00042]
[1779009923309,46.22,78091.59,0.0,-1.0,0.0,0.00042]
[1779009923594,46.22,78091.59,0.0,-1.0,0.0,0.00042]
[1779009923808,46.22,78091.59,0.0,-1.0,0.0,0.00042]
[1779009924000,46.22,78090.71,0.0,-1.0,0.0,0.00042]
[1779009935078,46.22,78091.11,0.0,-1.0,0.0,0.00041]
[1779009940113,46.22,78089.93,0.0,-1.0,0.0,0.00041]
[1779009940812,46.22,78089.93,0.0,-1.0,0.0,0.00041]
[1779009946155,46.22,78089.89,0.0,-1.0,0.0,0.00041]
[1779009952197,46.22,78090.1,0.0,-1.0,0.0,0.00041]
[1779009958240,46.22,78090.42,0.0,-1.0,0.0,0.00041]
[1779009959546,46.22,78090.58,0.0,-1.0,0.0,0.00041]
[1779009959576,46.22,78090.58,0.0,-1.0,0.0,0.00041]
[1779009960253,46.22,78090.75,0.0,-1.0,0.0,0.00041]
[1779009960593,46.22,78090.75,0.0,-1.0,0.0,0.00041]
[1779009960810,46.22,78090.75,0.0,-1.0,0.0,0.00041]
[1779009967302,46.22,78090.84,0.0,-1.0,0.0,0.00041]
[1779009968822,46.22,78091.95,0.0,-1.0,0.0,0.00041]
[1779009969062,46.22,78091.95,0.0,-1.0,0.0,0.00041]
[1779009969613,46.22,78091.95,0.0,-1.0,0.0,0.00041]
[1779009969810,46.22,78091.95,0.0,-1.0,0.0,0.00041]
[1779009970323,46.22,78091.91,0.0,-1.0,0.0,0.00041]
[1779009975358,46.22,78091.79,0.0,-1.0,0.0,0.00041]
[1779009980393,46.22,78090.83,0.0,-1.0,0.0,0.00041]
[1779009982476,46.22,78091.48,0.0,-1.0,0.0,0.00041]
[1779009982560,46.22,78091.48,0.0,-1.0,0.0,0.00041]
[1779009982572,46.22,78091.48,0.0,-1.0,0.0,0.00041]
[1779009983452,46.22,78091.48,0.0,-1.0,0.0,0.00041]
[1779009983571,46.22,78091.48,0.0,-1.0,0.0,0.00041]
[1779009994491,46.22,78091.17,0.0,-1.0,0.0,0.00041]
[1779009999526,46.22,78091.49,0.0,-1.0,0.0,0.00041]
[1779010005571,46.22,78091.57,0.0,-1.0,0.0,0.00041]
[1779010010606,46.22,78091.78,0.0,-1.0,0.0,0.00041]
[1779010014527,46.22,78091.72,0.0,-1.0,0.0,0.00041]
[1779010014568,46.22,78091.72,0.0,-1.0,0.0,0.00041]
[1779010015374,46.22,78091.72,0.0,-1.0,0.0,0.00041]
[1779010015406,46.22,78091.72,0.0,-1.0,0.0,0.00041]
[1779010015562,46.22,78091.72,0.0,-1.0,0.0,0.00041]
[1779010021684,46.22,78091.56,0.0,-1.0,0.0,0.00041]
[1779010029740,46.22,78091.63,0.0,-1.0,0.0,0.00041]
[1779010033226,46.22,78091.73,0.0,-1.0,0.0,0.00041]
[1779010033311,46.22,78091.73,0.0,-1.0,0.0,0.00041]
[1779010033412,46.22,78091.74,0.0,-1.0,0.0,0.00041]
[1779010034003,46.22,78091.74,0.0,-1.0,0.0,0.00041]
[1779010034059,46.22,78091.74,0.0,-1.0,0.0,0.00041]
[1779010041824,46.22,78091.78,0.0,-1.0,0.0,0.00041]
[1779010046874,46.22,78092.05,0.0,-1.0,0.0,0.00041]
[1779010047063,46.22,78092.05,0.0,-1.0,0.0,0.00041]
[1779010047153,46.22,78092.05,0.0,-1.0,0.0,0.00041]
[1779010047855,46.22,78092.05,0.0,-1.0,0.0,0.00041]
[1779010048059,46.22,78092.05,0.0,-1.0,0.0,0.00041]
[1779010053908,46.22,78092.54,0.0,-1.0,0.0,0.00041]
[1779010063978,46.22,78092.63,0.0,-1.0,0.0,0.00041]
[1779010070006,46.22,78092.63,0.0,-1.0,0.0,0.00041]
[1779010070059,46.22,78092.63,0.0,-1.0,0.0,0.00041]
[1779010070157,46.22,78092.63,0.0,-1.0,0.0,0.00041]
[1779010071209,46.22,78092.63,0.0,-1.0,0.0,0.00041]
[1779010071309,46.22,78092.63,0.0,-1.0,0.0,0.00041]
[1779010079083,46.22,78092.69,0.0,-1.0,0.0,0.00041]
[1779010084118,46.22,78092.66,0.0,-1.0,0.0,0.00041]
[1779010087974,46.22,78092.61,0.0,-1.0,0.0,0.00041]
[1779010088059,46.22,78092.61,0.0,-1.0,0.0,0.00041]
[1779010088075,46.22,78092.61,0.0,-1.0,0.0,0.00041]
[1779010088836,46.22,78092.61,0.0,-1.0,0.0,0.00041]
[1779010089059,46.22,78092.61,0.0,-1.0,0.0,0.00041]
[1779010099223,46.22,78092.56,0.0,-1.0,0.0,0.00041]
[1779010108486,46.22,78092.56,0.0,-1.0,0.0,0.00041]
[1779010108560,46.22,78092.56,0.0,-1.0,0.0,0.00041]
[1779010109388,46.22,78092.56,0.0,-1.0,0.0,0.00041]
[1779010109403,46.22,78092.56,0.0,-1.0,0.0,0.00041]
[1779010109560,46.22,78092.56,0.0,-1.0,0.0,0.00041]
[1779010118359,46.22,78092.72,0.0,-1.0,0.0,0.00041]
[1779010120482,46.22,78093.48,0.0,-1.0,0.0,0.00041]
[1779010120560,46.22,78094.21,0.0,-1.0,0.0,0.00041]
[1779010121407,46.22,78094.21,0.0,-1.0,0.0,0.00041]
[1779010121508,46.22,78094.4,0.0,-1.0,0.0,0.00041]
[1779010121561,46.22,78094.4,0.0,-1.0,0.0,0.00041]
[1779010126782,46.22,78094.96,0.0,-1.0,0.0,0.00041]
[1779010130515,46.22,78096.48,0.0,-1.0,0.0,0.00041]
[1779010130562,46.22,78096.48,0.0,-1.0,0.0,0.00041]
[1779010130662,46.22,78096.48,0.0,-1.0,0.0,0.00041]
[1779010131656,46.22,78096.48,0.0,-1.0,0.0,0.00041]
[1779010131808,46.22,78096.48,0.0,-1.0,0.0,0.00041]
[1779010137492,46.22,78096.4,0.0,-1.0,0.0,0.00041]
[1779010142528,46.22,78098.98,0.0,-1.0,0.0,0.00041]
[1779010143534,46.22,78101.22,0.0,-1.0,0.0,0.00041]
[1779010144774,46.22,78101.82,0.0,-1.0,0.0,0.00041]
[1779010144808,46.22,78101.82,0.0,-1.0,0.0,0.00041]
[1779010145548,46.22,78101.72,0.0,-1.0,0.0,0.00041]
[1779010146184,46.22,78101.72,0.0,-1.0,0.0,0.00041]
[1779010146310,46.22,78101.72,0.0,-1.0,0.0,0.00041]
[1779010151590,46.22,78102.07,0.0,-1.0,0.0,0.00042]
[1779010156625,46.22,78101.9,0.0,-1.0,0.0,0.00041]
[1779010159851,46.22,78102.03,0.0,-1.0,0.0,0.00042]
[1779010160057,46.22,78102.03,0.0,-1.0,0.0,0.00042]
[1779010160141,46.22,78102.06,0.0,-1.0,0.0,0.00042]
[1779010160784,46.22,78102.06,0.0,-1.0,0.0,0.00042]
[1779010160810,46.22,78102.06,0.0,-1.0,0.0,0.00042]
[1779010166695,46.22,78102.44,0.0,-1.0,0.0,0.00042]
[1779010168479,46.22,78102.44,0.0,-1.0,0.0,0.00042]
[1779010168561,46.22,78102.44,0.0,-1.0,0.0,0.00042]
[1779010168581,46.22,78102.8,0.0,-1.0,0.0,0.00042]
[1779010169848,46.22,78102.43,0.0,-1.0,0.0,0.00042]
[1779010170070,46.22,78102.43,0.0,-1.0,0.0,0.00042]
[1779010175758,46.22,78102.29,0.0,-1.0,0.0,0.00041]
[1779010182807,46.22,78102.31,0.0,-1.0,0.0,0.00041]
[1779010185185,46.22,78103.1,0.0,-1.0,0.0,0.00041]
[1779010185308,46.22,78103.1,0.0,-1.0,0.0,0.00041]
[1779010185409,46.22,78102.93,0.0,-1.0,0.0,0.00041]
[1779010186411,46.22,78102.93,0.0,-1.0,0.0,0.00041]
[1779010186560,46.22,78102.93,0.0,-1.0,0.0,0.00041]
[1779010190863,46.22,78104.7,0.0,-1.0,0.0,0.00041]
[1779010193589,46.22,78103.86,0.0,-1.0,0.0,0.00041]
[1779010193808,46.22,78103.69,0.0,-1.0,0.0,0.00041]
[1779010194571,46.22,78103.69,0.0,-1.0,0.0,0.00041]
[1779010194574,46.22,78106.18,0.0,-1.0,0.0,0.00042]
[1779010194811,46.22,78106.18,0.0,-1.0,0.0,0.00042]
[1779010197912,46.22,78108.67,0.0,-1.0,0.0,0.00042]
[1779010199928,46.22,78111.92,0.0,-1.0,0.0,0.00042]
[1779010200933,46.22,78118.41,0.0,-1.0,0.0,0.00043]
[1779010202717,46.22,78117.33,0.0,-1.0,0.0,0.00043]
[1779010202814,46.22,78117.33,0.0,-1.0,0.0,0.00043]
[1779010202947,46.22,78115.82,0.0,-1.0,0.0,0.00043]
[1779010204529,46.22,78115.82,0.0,-1.0,0.0,0.00043]
[1779010204561,46.22,78115.82,0.0,-1.0,0.0,0.00043]
[1779010211004,46.22,78115.77,0.0,-1.0,0.0,0.00043]
[1779010212329,46.22,78115.77,0.0,-1.0,0.0,0.00043]
[1779010212559,46.22,78115.77,0.0,-1.0,0.0,0.00043]
[1779010212428,46.22,78115.77,0.0,-1.0,0.0,0.00043]
[1779010213017,46.22,78115.78,0.0,-1.0,0.0,0.00043]
[1779010213702,46.22,78115.78,0.0,-1.0,0.0,0.00043]
[1779010213809,46.22,78115.78,0.0,-1.0,0.0,0.00043]
[1779010219059,46.22,78115.3,0.0,-1.0,0.0,0.00043]
[1779010222297,46.22,78115.63,0.0,-1.0,0.0,0.00043]
[1779010222310,46.22,78115.63,0.0,-1.0,0.0,0.00043]
[1779010222396,46.22,78116.35,0.0,-1.0,0.0,0.00043]
[1779010223833,46.22,78116.11,0.0,-1.0,0.0,0.00043]
[1779010224059,46.22,78116.11,0.0,-1.0,0.0,0.00043]
[1779010229129,46.22,78115.94,0.0,-1.0,0.0,0.00043]
[1779010232595,46.22,78115.73,0.0,-1.0,0.0,0.00042]
[1779010232661,46.22,78114.82,0.0,-1.0,0.0,0.00042]
[1779010232807,46.22,78114.82,0.0,-1.0,0.0,0.00042]
[1779010233157,46.22,78115.62,0.0,-1.0,0.0,0.00042]
[1779010234433,46.22,78115.62,0.0,-1.0,0.0,0.00042]
[1779010234560,46.22,78115.62,0.0,-1.0,0.0,0.00042]
[1779010240209,46.22,78115.55,0.0,-1.0,0.0,0.00042]
[1779010245661,46.22,78115.47,0.0,-1.0,0.0,0.00042]
[1779010245809,46.22,78114.98,0.0,-1.0,0.0,0.00042]
[1779010246251,46.22,78115.4,0.0,-1.0,0.0,0.00042]
[1779010247275,46.22,78115.4,0.0,-1.0,0.0,0.00042]
[1779010247309,46.22,78115.4,0.0,-1.0,0.0,0.00042]
[1779010256321,46.22,78115.4,0.0,-1.0,0.0,0.00042]
[1779010259342,46.22,78109.81,0.0,-1.0,0.0,0.00042]
[1779010260229,46.22,78109.81,0.0,-1.0,0.0,0.00042]
[1779010260308,46.22,78109.81,0.0,-1.0,0.0,0.00042]
[1779010260349,46.22,78102.88,0.0,-1.0,0.0,0.00041]
[1779010261356,46.22,78099.66,0.0,-1.0,0.0,0.00041]
[1779010261902,46.22,78099.66,0.0,-1.0,0.0,0.00041]
[1779010262059,46.22,78099.66,0.0,-1.0,0.0,0.00041]
[1779010266391,46.22,78097.62,0.0,-1.0,0.0,0.0004]
[1779010267398,46.22,78096.5,0.0,-1.0,0.0,0.0004]
[1779010268120,46.22,78096.5,0.0,-1.0,0.0,0.0004]
[1779010268308,46.22,78096.5,0.0,-1.0,0.0,0.0004]
[1779010268410,46.22,78096.5,0.0,-1.0,0.0,0.0004]
[1779010270505,46.22,78096.78,0.0,-1.0,0.0,0.0004]
[1779010270559,46.22,78096.78,0.0,-1.0,0.0,0.0004]
[1779010277468,46.22,78097.45,0.0,-1.0,0.0,0.0004]
[1779010283510,46.22,78097.78,0.0,-1.0,0.0,0.0004]
[1779010289552,46.22,78096.89,0.0,-1.0,0.0,0.0004]
[1779010295460,46.22,78096.42,0.0,-1.0,0.0,0.0004]
[1779010295558,46.22,78096.42,0.0,-1.0,0.0,0.0004]
[1779010295626,46.22,78096.37,0.0,-1.0,0.0,0.0004]
[1779010298184,46.22,78096.37,0.0,-1.0,0.0,0.0004]
[1779010298311,46.22,78096.37,0.0,-1.0,0.0,0.0004]
[1779010303652,46.22,78096.35,0.0,-1.0,0.0,0.0004]
[1779010308687,46.22,78098.44,0.0,-1.0,0.0,0.0004]
[1779010309985,46.22,78097.99,0.0,-1.0,0.0,0.0004]
[1779010310060,46.22,78097.99,0.0,-1.0,0.0,0.0004]
[1779010310811,46.22,78098.01,0.0,-1.0,0.0,0.0004]
[1779010311708,46.22,78095.73,0.0,-1.0,0.0,0.0004]
[1779010313501,46.22,78094.17,0.0,-1.0,0.0,0.0004]
[1779010313566,46.22,78094.17,0.0,-1.0,0.0,0.0004]
[1779010318758,46.22,78092.26,0.0,-1.0,0.0,0.0004]
[1779010320763,46.22,78092.19,0.0,-1.0,0.0,0.00039]
[1779010320809,46.22,78092.19,0.0,-1.0,0.0,0.00039]
[1779010320910,46.22,78092.25,0.0,-1.0,0.0,0.0004]
[1779010327821,46.22,78092.53,0.0,-1.0,0.0,0.0004]
[1779010332856,46.22,78092.57,0.0,-1.0,0.0,0.0004]
[1779010335333,46.22,78092.59,0.0,-1.0,0.0,0.0004]
[1779010335562,46.22,78092.59,0.0,-1.0,0.0,0.0004]
[1779010336658,46.22,78093.0,0.0,-1.0,0.0,0.0004]
[1779010336661,46.22,78093.0,0.0,-1.0,0.0,0.0004]
[1779010336809,46.22,78093.0,0.0,-1.0,0.0,0.0004]
[1779010342926,46.22,78092.65,0.0,-1.0,0.0,0.0004]
[1779010347961,46.22,78092.64,0.0,-1.0,0.0,0.0004]
[1779010351989,46.22,78092.26,0.0,-1.0,0.0,0.00039]
[1779010357580,46.22,78092.47,0.0,-1.0,0.0,0.00039]
[1779010357809,46.22,78092.17,0.0,-1.0,0.0,0.00039]
[1779010364074,46.22,78092.54,0.0,-1.0,0.0,0.00039]
[1779010377165,46.22,78092.57,0.0,-1.0,0.0,0.00039]
[1779010385222,46.22,78092.58,0.0,-1.0,0.0,0.00039]
[1779010390258,46.22,78091.84,0.0,-1.0,0.0,0.00039]
[1779010400328,46.22,78091.84,0.0,-1.0,0.0,0.00039]
[1779010403349,46.22,78095.02,0.0,-1.0,0.0,0.00039]
[1779010404273,46.22,78095.02,0.0,-1.0,0.0,0.00039]
[1779010404309,46.22,78095.02,0.0,-1.0,0.0,0.00039]
[1779010404356,46.22,78096.84,0.0,-1.0,0.0,0.0004]
[1779010406220,46.22,78097.1,0.0,-1.0,0.0,0.0004]
[1779010406313,46.22,78097.1,0.0,-1.0,0.0,0.0004]
[1779010406699,46.22,78097.33,0.0,-1.0,0.0,0.0004]
[1779010411405,46.22,78097.52,0.0,-1.0,0.0,0.00039]
[1779010412843,46.22,78097.46,0.0,-1.0,0.0,0.00039]
[1779010413059,46.22,78097.46,0.0,-1.0,0.0,0.00039]
[1779010418454,46.22,78097.4,0.0,-1.0,0.0,0.00039]
[1779010424496,46.22,78097.36,0.0,-1.0,0.0,0.00039]
[1779010430538,46.22,78097.39,0.0,-1.0,0.0,0.00039]
[1779010433559,46.22,78094.11,0.0,-1.0,0.0,0.00039]
[1779010435573,46.22,78091.65,0.0,-1.0,0.0,0.00039]
[1779010436710,46.22,78091.65,0.0,-1.0,0.0,0.00039]
[1779010436809,46.22,78091.65,0.0,-1.0,0.0,0.00039]
[1779010438495,46.22,78091.28,0.0,-1.0,0.0,0.00039]
[1779010438563,46.22,78091.28,0.0,-1.0,0.0,0.00039]
[1779010438586,46.22,78091.28,0.0,-1.0,0.0,0.00039]
[1779010443630,46.22,78092.3,0.0,-1.0,0.0,0.00039]
[1779010443898,46.22,78092.3,0.0,-1.0,0.0,0.00039]
[1779010444060,46.22,78092.3,0.0,-1.0,0.0,0.00039]
[1779010449672,46.22,78092.55,0.0,-1.0,0.0,0.00039]
[1779010454707,46.22,78093.54,0.0,-1.0,0.0,0.00039]
[1779010461756,46.22,78093.53,0.0,-1.0,0.0,0.00039]
[1779010463603,46.22,78093.63,0.0,-1.0,0.0,0.00039]
[1779010463809,46.22,78093.63,0.0,-1.0,0.0,0.00039]
[1779010465632,46.22,78093.18,0.0,-1.0,0.0,0.00039]
[1779010465809,46.22,78093.18,0.0,-1.0,0.0,0.00039]
[1779010465784,46.22,78093.17,0.0,-1.0,0.0,0.00039]
[1779010473840,46.22,78090.97,0.0,-1.0,0.0,0.00038]
[1779010474876,46.22,78090.97,0.0,-1.0,0.0,0.00038]
[1779010474847,46.22,78088.59,0.0,-1.0,0.0,0.00038]
[1779010475060,46.22,78088.59,0.0,-1.0,0.0,0.00038]
[1779010477868,46.22,78085.23,0.0,-1.0,0.0,0.00038]
[1779010482407,46.22,78086.51,0.0,-1.0,0.0,0.00038]
[1779010482561,46.22,78086.51,0.0,-1.0,0.0,0.00038]
[1779010482994,46.22,78086.3,0.0,-1.0,0.0,0.00038]
[1779010483058,46.22,78086.3,0.0,-1.0,0.0,0.00038]
[1779010483910,46.22,78087.25,0.0,-1.0,0.0,0.00038]
[1779010487939,46.22,78089.92,0.0,-1.0,0.0,0.00038]
[1779010489140,46.22,78089.92,0.0,-1.0,0.0,0.00038]
[1779010489311,46.22,78089.92,0.0,-1.0,0.0,0.00038]
[1779010494988,46.22,78090.59,0.0,-1.0,0.0,0.00038]
[1779010496954,46.22,78090.78,0.0,-1.0,0.0,0.00038]
[1779010497058,46.22,78090.78,0.0,-1.0,0.0,0.00038]
[1779010498182,46.22,78090.64,0.0,-1.0,0.0,0.00038]
[1779010498311,46.22,78090.64,0.0,-1.0,0.0,0.00038]
[1779010498412,46.22,78090.59,0.0,-1.0,0.0,0.00038]
[1779010505064,46.22,78090.35,0.0,-1.0,0.0,0.00038]
[1779010515847,46.22,78090.26,0.0,-1.0,0.0,0.00038]
[1779010516058,46.22,78091.63,0.0,-1.0,0.0,0.00038]
[1779010521207,46.22,78093.18,0.0,-1.0,0.0,0.00039]
[1779010526242,46.22,78093.25,0.0,-1.0,0.0,0.00039]
[1779010533291,46.22,78093.68,0.0,-1.0,0.0,0.00038]
[1779010537176,46.22,78094.13,0.0,-1.0,0.0,0.00038]
[1779010537242,46.22,78094.13,0.0,-1.0,0.0,0.00038]
[1779010539304,46.22,78094.72,0.0,-1.0,0.0,0.00038]
[1779010539567,46.22,78094.72,0.0,-1.0,0.0,0.00038]
[1779010539668,46.22,78094.22,0.0,-1.0,0.0,0.00038]
[1779010543099,46.22,78093.7,0.0,-1.0,0.0,0.00038]
[1779010543309,46.22,78093.7,0.0,-1.0,0.0,0.00038]
[1779010545375,46.22,78090.6,0.0,-1.0,0.0,0.00038]
[1779010547143,46.22,78090.97,0.0,-1.0,0.0,0.00038]
[1779010547308,46.22,78090.97,0.0,-1.0,0.0,0.00038]
[1779010547389,46.22,78089.08,0.0,-1.0,0.0,0.00038]
[1779010550051,46.22,78088.91,0.0,-1.0,0.0,0.00038]
[1779010550060,46.22,78088.91,0.0,-1.0,0.0,0.00038]
[1779010555445,46.22,78088.21,0.0,-1.0,0.0,0.00038]
[1779010564508,46.22,78088.48,0.0,-1.0,0.0,0.00038]
[1779010569543,46.22,78088.02,0.0,-1.0,0.0,0.00038]
[1779010570924,46.22,78088.02,0.0,-1.0,0.0,0.00038]
[1779010571060,46.22,78087.8,0.0,-1.0,0.0,0.00038]
[1779010573194,46.22,78087.14,0.0,-1.0,0.0,0.00038]
[1779010573307,46.22,78087.14,0.0,-1.0,0.0,0.00038]
[1779010573355,46.22,78087.14,0.0,-1.0,0.0,0.00038]
[1779010582634,46.22,78087.14,0.0,-1.0,0.0,0.00038]
[1779010583758,46.22,78087.14,0.0,-1.0,0.0,0.00038]
[1779010583812,46.22,78087.14,0.0,-1.0,0.0,0.00038]
[1779010592704,46.22,78086.48,0.0,-1.0,0.0,0.00037]
[1779010595692,46.22,78086.65,0.0,-1.0,0.0,0.00037]
[1779010595809,46.22,78086.65,0.0,-1.0,0.0,0.00037]
[1779010597931,46.22,78086.12,0.0,-1.0,0.0,0.00037]
[1779010598032,46.22,78086.11,0.0,-1.0,0.0,0.00037]
[1779010598059,46.22,78086.11,0.0,-1.0,0.0,0.00037]
[1779010603782,46.22,78085.8,0.0,-1.0,0.0,0.00037]
[1779010609823,46.22,78086.05,0.0,-1.0,0.0,0.00037]
[1779010610525,46.22,78086.05,0.0,-1.0,0.0,0.00037]
[1779010610563,46.22,78086.05,0.0,-1.0,0.0,0.00037]
[1779010617880,46.22,78085.92,0.0,-1.0,0.0,0.00037]
[1779010623922,46.22,78085.94,0.0,-1.0,0.0,0.00037]
[1779010626536,46.22,78085.66,0.0,-1.0,0.0,0.00037]
[1779010626563,46.22,78085.66,0.0,-1.0,0.0,0.00037]
[1779010628828,46.22,78085.66,0.0,-1.0,0.0,0.00037]
[1779010629058,46.22,78085.66,0.0,-1.0,0.0,0.00037]
[1779010628912,46.22,78085.66,0.0,-1.0,0.0,0.00037]
[1779010633992,46.22,78085.59,0.0,-1.0,0.0,0.00037]
[1779010641045,46.22,78083.32,0.0,-1.0,0.0,0.00037]
[1779010642665,46.22,78083.28,0.0,-1.0,0.0,0.00037]
[1779010642810,46.22,78083.28,0.0,-1.0,0.0,0.00037]
[1779010658726,46.22,78083.29,0.0,-1.0,0.0,0.00037]
[1779010658808,46.22,78083.29,0.0,-1.0,0.0,0.00037]
[1779010658934,46.22,78083.29,0.0,-1.0,0.0,0.00037]
[1779010661249,46.22,78083.29,0.0,-1.0,0.0,0.00037]
[1779010661309,46.22,78083.29,0.0,-1.0,0.0,0.00037]
[1779010661351,46.22,78083.2,0.0,-1.0,0.0,0.00037]
[1779010670249,46.22,78083.55,0.0,-1.0,0.0,0.00037]
[1779010671626,46.22,78083.55,0.0,-1.0,0.0,0.00037]
[1779010671808,46.22,78083.55,0.0,-1.0,0.0,0.00037]
[1779010677298,46.22,78083.7,0.0,-1.0,0.0,0.00037]
[1779010682333,46.22,78083.56,0.0,-1.0,0.0,0.00037]
[1779010689382,46.22,78083.53,0.0,-1.0,0.0,0.00037]
[1779010694423,46.22,78083.53,0.0,-1.0,0.0,0.00037]
[1779010698810,46.22,78082.77,0.0,-1.0,0.0,0.00037]
[1779010699458,46.22,78079.28,0.0,-1.0,0.0,0.00036]
[1779010701597,46.22,78078.07,0.0,-1.0,0.0,0.00036]
[1779010701808,46.22,78078.07,0.0,-1.0,0.0,0.00036]
[1779010701897,46.22,78077.61,0.0,-1.0,0.0,0.00036]
[1779010707528,46.22,78075.72,0.0,-1.0,0.0,0.00036]
[1779010711556,46.22,78075.69,0.0,-1.0,0.0,0.00036]
[1779010713570,46.22,78070.92,0.0,-1.0,0.0,0.00035]
[1779010714577,46.22,78069.1,0.0,-1.0,0.0,0.00035]
[1779010717956,46.22,78068.93,0.0,-1.0,0.0,0.00035]
[1779010718059,46.22,78068.93,0.0,-1.0,0.0,0.00035]
[1779010725654,46.22,78068.87,0.0,-1.0,0.0,0.00035]
[1779010726661,46.22,78073.54,0.0,-1.0,0.0,0.00036]
[1779010727668,46.22,78077.63,0.0,-1.0,0.0,0.00036]
[1779010728675,46.22,78080.83,0.0,-1.0,0.0,0.00036]
[1779010729420,46.22,78080.83,0.0,-1.0,0.0,0.00036]
[1779010729561,46.22,78080.83,0.0,-1.0,0.0,0.00036]
[1779010729663,46.22,78080.83,0.0,-1.0,0.0,0.00036]
[1779010729808,46.22,78080.83,0.0,-1.0,0.0,0.00036]
[1779010729870,46.22,78080.77,0.0,-1.0,0.0,0.00036]
[1779010735724,46.22,78081.11,0.0,-1.0,0.0,0.00036]
[1779010742317,46.22,78081.15,0.0,-1.0,0.0,0.00036]
[1779010742559,46.22,78081.15,0.0,-1.0,0.0,0.00036]
[1779010742808,46.22,78081.15,0.0,-1.0,0.0,0.00036]
[1779010742821,46.22,78081.7,0.0,-1.0,0.0,0.00036]
[1779010748815,46.22,78081.98,0.0,-1.0,0.0,0.00036]
[1779010753850,46.22,78082.0,0.0,-1.0,0.0,0.00036]
[1779010755992,46.22,78082.0,0.0,-1.0,0.0,0.00036]
[1779010756060,46.22,78082.0,0.0,-1.0,0.0,0.00036]
[1779010756161,46.22,78081.98,0.0,-1.0,0.0,0.00036]
[1779010756220,46.22,78081.98,0.0,-1.0,0.0,0.00036]
[1779010756309,46.22,78081.98,0.0,-1.0,0.0,0.00036]
[1779010761906,46.22,78081.37,0.0,-1.0,0.0,0.00036]
[1779010764165,46.22,78081.48,0.0,-1.0,0.0,0.00036]
[1779010764281,46.22,78081.48,0.0,-1.0,0.0,0.00036]
[1779010764309,46.22,78081.48,0.0,-1.0,0.0,0.00036]
[1779010764927,46.22,78081.45,0.0,-1.0,0.0,0.00036]
[1779010771976,46.22,78081.89,0.0,-1.0,0.0,0.00036]
[1779010777011,46.22,78081.86,0.0,-1.0,0.0,0.00036]
[1779010787081,46.22,78081.86,0.0,-1.0,0.0,0.00036]
[1779010791109,46.22,78084.45,0.0,-1.0,0.0,0.00036]
[1779010792663,46.22,78085.13,0.0,-1.0,0.0,0.00036]
[1779010792810,46.22,78085.13,0.0,-1.0,0.0,0.00036]
[1779010792933,46.22,78085.13,0.0,-1.0,0.0,0.00036]
[1779010793059,46.22,78085.13,0.0,-1.0,0.0,0.00036]
[1779010793123,46.22,78085.7,0.0,-1.0,0.0,0.00036]
[1779010797151,46.22,78091.56,0.0,-1.0,0.0,0.00037]
[1779010798158,46.22,78095.18,0.0,-1.0,0.0,0.00037]
[1779010799165,46.22,78098.41,0.0,-1.0,0.0,0.00038]
[1779010800172,46.22,78104.73,0.0,-1.0,0.0,0.00038]
[1779010802186,46.22,78106.01,0.0,-1.0,0.0,0.00038]
[1779010802521,46.22,78106.01,0.0,-1.0,0.0,0.00038]
[1779010802561,46.22,78106.01,0.0,-1.0,0.0,0.00038]
[1779010802686,46.22,78106.01,0.0,-1.0,0.0,0.00038]
[1779010802809,46.22,78106.01,0.0,-1.0,0.0,0.00038]
[1779010803193,46.22,78106.12,0.0,-1.0,0.0,0.00038]
[1779010805207,46.22,78102.61,0.0,-1.0,0.0,0.00038]
[1779010806214,46.22,78097.61,0.0,-1.0,0.0,0.00037]
[1779010808324,46.22,78097.28,0.0,-1.0,0.0,0.00037]
[1779010808561,46.22,78097.28,0.0,-1.0,0.0,0.00037]
[1779010808573,46.22,78097.28,0.0,-1.0,0.0,0.00037]
[1779010808809,46.22,78097.28,0.0,-1.0,0.0,0.00037]
[1779010808910,46.22,78097.28,0.0,-1.0,0.0,0.00037]
[1779010814271,46.22,78097.53,0.0,-1.0,0.0,0.00037]
[1779010825348,46.22,78096.58,0.0,-1.0,0.0,0.00037]
[1779010827559,46.22,78096.88,0.0,-1.0,0.0,0.00037]
[1779010827743,46.22,78096.88,0.0,-1.0,0.0,0.00037]
[1779010827811,46.22,78096.88,0.0,-1.0,0.0,0.00037]
[1779010827912,46.22,78096.9,0.0,-1.0,0.0,0.00037]
[1779010829376,46.22,78093.73,0.0,-1.0,0.0,0.00037]
[1779010830383,46.22,78091.94,0.0,-1.0,0.0,0.00037]
[1779010831390,46.22,78092.21,0.0,-1.0,0.0,0.00037]
[1779010841881,46.22,78091.82,0.0,-1.0,0.0,0.00037]
[1779010842058,46.22,78091.82,0.0,-1.0,0.0,0.00037]
[1779010842070,46.22,78091.82,0.0,-1.0,0.0,0.00037]
[1779010842089,46.22,78091.85,0.0,-1.0,0.0,0.00037]
[1779010842308,46.22,78091.85,0.0,-1.0,0.0,0.00037]
[1779010851531,46.22,78091.85,0.0,-1.0,0.0,0.00037]
[1779010860594,46.22,78091.89,0.0,-1.0,0.0,0.00037]
[1779010862567,46.22,78091.89,0.0,-1.0,0.0,0.00037]
[1779010862732,46.22,78091.89,0.0,-1.0,0.0,0.00037]
[1779010862810,46.22,78091.89,0.0,-1.0,0.0,0.00037]
[1779010862833,46.22,78091.89,0.0,-1.0,0.0,0.00037]
[1779010870664,46.22,78090.32,0.0,-1.0,0.0,0.00036]
[1779010871545,46.22,78090.32,0.0,-1.0,0.0,0.00036]
[1779010871561,46.22,78090.32,0.0,-1.0,0.0,0.00036]
[1779010871732,46.22,78090.32,0.0,-1.0,0.0,0.00036]
[1779010871812,46.22,78090.32,0.0,-1.0,0.0,0.00036]
[1779010871913,46.22,78090.14,0.0,-1.0,0.0,0.00036]
[1779010882748,46.22,78089.04,0.0,-1.0,0.0,0.00036]
[1779010887783,46.22,78089.17,0.0,-1.0,0.0,0.00036]
[1779010892818,46.22,78088.99,0.0,-1.0,0.0,0.00036]
[1779010898860,46.22,78088.87,0.0,-1.0,0.0,0.00036]
[1779010906916,46.22,78089.24,0.0,-1.0,0.0,0.00036]
[1779010910750,46.22,78090.49,0.0,-1.0,0.0,0.00036]
[1779010910810,46.22,78090.49,0.0,-1.0,0.0,0.00036]
[1779010910988,46.22,78090.49,0.0,-1.0,0.0,0.00036]
[1779010911059,46.22,78090.49,0.0,-1.0,0.0,0.00036]
[1779010911161,46.22,78090.46,0.0,-1.0,0.0,0.00036]
[1779010923029,46.22,78090.29,0.0,-1.0,0.0,0.00036]
[1779010932461,46.22,78090.21,0.0,-1.0,0.0,0.00036]
[1779010932560,46.22,78090.21,0.0,-1.0,0.0,0.00036]
[1779010932653,46.22,78090.21,0.0,-1.0,0.0,0.00036]
[1779010932809,46.22,78090.21,0.0,-1.0,0.0,0.00036]
[1779010932889,46.22,78090.21,0.0,-1.0,0.0,0.00036]
[1779010944179,46.22,78089.73,0.0,-1.0,0.0,0.00036]
[1779010952235,46.22,78089.99,0.0,-1.0,0.0,0.00036]
[1779010954323,46.22,78091.02,0.0,-1.0,0.0,0.00036]
[1779010954368,46.22,78091.12,0.0,-1.0,0.0,0.00036]
[1779010954559,46.22,78091.12,0.0,-1.0,0.0,0.00036]
[1779010954569,46.22,78091.12,0.0,-1.0,0.0,0.00036]
[1779010954810,46.22,78091.12,0.0,-1.0,0.0,0.00036]
[1779010955256,46.22,78091.24,0.0,-1.0,0.0,0.00036]
[1779010961298,46.22,78091.93,0.0,-1.0,0.0,0.00036]
[1779010966333,46.22,78090.56,0.0,-1.0,0.0,0.00036]
[1779010972622,46.22,78090.16,0.0,-1.0,0.0,0.00036]
[1779010972809,46.22,78090.16,0.0,-1.0,0.0,0.00036]
[1779010972955,46.22,78090.16,0.0,-1.0,0.0,0.00036]
[1779010973064,46.22,78090.16,0.0,-1.0,0.0,0.00036]
[1779010973382,46.22,78090.72,0.0,-1.0,0.0,0.00036]
[1779010978417,46.22,78091.23,0.0,-1.0,0.0,0.00036]
[1779010980568,46.22,78092.27,0.0,-1.0,0.0,0.00036]
[1779010980810,46.22,78092.27,0.0,-1.0,0.0,0.00036]
[1779010981070,46.22,78092.27,0.0,-1.0,0.0,0.00036]
[1779010981309,46.22,78092.27,0.0,-1.0,0.0,0.00036]
[1779010981409,46.22,78092.42,0.0,-1.0,0.0,0.00036]
[1779010987480,46.22,78093.06,0.0,-1.0,0.0,0.00036]
[1779010994529,46.22,78093.59,0.0,-1.0,0.0,0.00036]
[1779010996543,46.22,78096.47,0.0,-1.0,0.0,0.00036]
[1779010998016,46.22,78096.47,0.0,-1.0,0.0,0.00036]
[1779010998058,46.22,78096.47,0.0,-1.0,0.0,0.00036]
[1779010998159,46.22,78096.47,0.0,-1.0,0.0,0.00036]
[1779010998534,46.22,78096.47,0.0,-1.0,0.0,0.00036]
[1779010998560,46.22,78096.47,0.0,-1.0,0.0,0.00036]
[1779011011648,46.22,78096.5,0.0,-1.0,0.0,0.00036]
[1779011019706,46.22,78096.31,0.0,-1.0,0.0,0.00036]
[1779011020780,46.22,78096.31,0.0,-1.0,0.0,0.00036]
[1779011025817,46.22,78096.11,0.0,-1.0,0.0,0.00036]
[1779011033804,46.22,78097.16,0.0,-1.0,0.0,0.00036]
[1779011038839,46.22,78097.17,0.0,-1.0,0.0,0.00036]
[1779011041629,46.22,78097.75,0.0,-1.0,0.0,0.00036]
[1779011041808,46.22,78097.75,0.0,-1.0,0.0,0.00036]
[1779011042017,46.22,78097.75,0.0,-1.0,0.0,0.00036]
[1779011042059,46.22,78097.75,0.0,-1.0,0.0,0.00036]
[1779011042063,46.22,78097.75,0.0,-1.0,0.0,0.00036]
[1779011054952,46.22,78097.78,0.0,-1.0,0.0,0.00036]
[1779011065026,46.22,78097.78,0.0,-1.0,0.0,0.00036]
[1779011075096,46.22,78098.69,0.0,-1.0,0.0,0.00036]
[1779011077368,46.22,78098.77,0.0,-1.0,0.0,0.00036]
[1779011077390,46.22,78098.4,0.0,-1.0,0.0,0.00036]
[1779011077569,46.22,78098.4,0.0,-1.0,0.0,0.00036]
[1779011077716,46.22,78098.4,0.0,-1.0,0.0,0.00036]
[1779011077808,46.22,78098.4,0.0,-1.0,0.0,0.00036]
[1779011084161,46.22,78098.42,0.0,-1.0,0.0,0.00036]
[1779011089467,46.22,78098.18,0.0,-1.0,0.0,0.00036]
[1779011089513,46.22,78099.98,0.0,-1.0,0.0,0.00036]
[1779011089563,46.22,78099.98,0.0,-1.0,0.0,0.00036]
[1779011089799,46.22,78099.98,0.0,-1.0,0.0,0.00036]
[1779011089809,46.22,78099.98,0.0,-1.0,0.0,0.00036]
[1779011095238,46.22,78099.5,0.0,-1.0,0.0,0.00036]
[1779011100273,46.22,78099.01,0.0,-1.0,0.0,0.00036]
[1779011103294,46.22,78101.34,0.0,-1.0,0.0,0.00036]
[1779011104242,46.22,78101.34,0.0,-1.0,0.0,0.00036]
[1779011104309,46.22,78101.34,0.0,-1.0,0.0,0.00036]
[1779011104519,46.22,78101.34,0.0,-1.0,0.0,0.00036]
[1779011104343,46.22,78100.7,0.0,-1.0,0.0,0.00036]
[1779011104559,46.22,78100.7,0.0,-1.0,0.0,0.00036]
[1779011110343,46.22,78100.99,0.0,-1.0,0.0,0.00036]
[1779011118399,46.22,78101.16,0.0,-1.0,0.0,0.00036]
[1779011119025,46.22,78101.16,0.0,-1.0,0.0,0.00036]
[1779011119059,46.22,78101.16,0.0,-1.0,0.0,0.00036]
[1779011119406,46.22,78102.05,0.0,-1.0,0.0,0.00036]
[1779011128471,46.22,78102.7,0.0,-1.0,0.0,0.00036]
[1779011131492,46.22,78102.6,0.0,-1.0,0.0,0.00036]
[1779011135520,46.22,78104.17,0.0,-1.0,0.0,0.00036]
[1779011136343,46.22,78104.17,0.0,-1.0,0.0,0.00036]
[1779011136562,46.22,78104.17,0.0,-1.0,0.0,0.00036]
[1779011145590,46.22,78104.27,0.0,-1.0,0.0,0.00036]
[1779011148870,46.22,78105.47,0.0,-1.0,0.0,0.00036]
[1779011149058,46.22,78105.47,0.0,-1.0,0.0,0.00036]
[1779011149234,46.22,78105.47,0.0,-1.0,0.0,0.00036]
[1779011149309,46.22,78105.47,0.0,-1.0,0.0,0.00036]
[1779011149335,46.22,78109.48,0.0,-1.0,0.0,0.00037]
[1779011152640,46.22,78106.1,0.0,-1.0,0.0,0.00036]
[1779011157675,46.22,78106.46,0.0,-1.0,0.0,0.00036]
[1779011168752,46.22,78106.58,0.0,-1.0,0.0,0.00036]
[1779011171006,46.22,78106.57,0.0,-1.0,0.0,0.00036]
[1779011171059,46.22,78106.57,0.0,-1.0,0.0,0.00036]
[1779011171404,46.22,78106.57,0.0,-1.0,0.0,0.00036]
[1779011171559,46.22,78106.57,0.0,-1.0,0.0,0.00036]
[1779011171410,46.22,78106.57,0.0,-1.0,0.0,0.00036]
[1779011176862,46.22,78105.95,0.0,-1.0,0.0,0.00036]
[1779011176966,46.22,78105.95,0.0,-1.0,0.0,0.00036]
[1779011177060,46.22,78105.95,0.0,-1.0,0.0,0.00036]
[1779011177151,46.22,78105.9,0.0,-1.0,0.0,0.00036]
[1779011187885,46.22,78106.44,0.0,-1.0,0.0,0.00036]
[1779011198963,46.22,78106.24,0.0,-1.0,0.0,0.00036]
[1779011203998,46.22,78106.28,0.0,-1.0,0.0,0.00036]
[1779011213061,46.22,78106.77,0.0,-1.0,0.0,0.00036]
[1779011214749,46.22,78106.62,0.0,-1.0,0.0,0.00036]
[1779011214809,46.22,78106.62,0.0,-1.0,0.0,0.00036]
[1779011215086,46.22,78106.62,0.0,-1.0,0.0,0.00036]
[1779011215308,46.22,78106.62,0.0,-1.0,0.0,0.00036]
[1779011215335,46.22,78106.7,0.0,-1.0,0.0,0.00036]
[1779011222124,46.22,78107.94,0.0,-1.0,0.0,0.00036]
[1779011227159,46.22,78108.41,0.0,-1.0,0.0,0.00036]
[1779011228671,46.22,78108.44,0.0,-1.0,0.0,0.00036]
[1779011228810,46.22,78108.44,0.0,-1.0,0.0,0.00036]
[1779011229133,46.22,78108.44,0.0,-1.0,0.0,0.00036]
[1779011229309,46.22,78108.44,0.0,-1.0,0.0,0.00036]
[1779011229369,46.22,78108.44,0.0,-1.0,0.0,0.00036]
[1779011234750,46.22,78108.19,0.0,-1.0,0.0,0.00036]
[1779011234808,46.22,78108.19,0.0,-1.0,0.0,0.00036]
[1779011241317,46.22,78108.22,0.0,-1.0,0.0,0.00036]
[1779011241561,46.22,78108.22,0.0,-1.0,0.0,0.00036]
[1779011241566,46.22,78108.47,0.0,-1.0,0.0,0.00036]
[1779011241840,46.22,78108.47,0.0,-1.0,0.0,0.00036]
[1779011242060,46.22,78108.47,0.0,-1.0,0.0,0.00036]
[1779011247599,46.22,78109.12,0.0,-1.0,0.0,0.00036]
[1779011247808,46.22,78109.2,0.0,-1.0,0.0,0.00036]
[1779011252612,46.22,78109.13,0.0,-1.0,0.0,0.00036]
[1779011252662,46.22,78108.65,0.0,-1.0,0.0,0.00036]
[1779011252808,46.22,78108.65,0.0,-1.0,0.0,0.00036]
[1779011252961,46.22,78108.65,0.0,-1.0,0.0,0.00036]
[1779011253059,46.22,78108.65,0.0,-1.0,0.0,0.00036]
[1779011254348,46.22,78109.13,0.0,-1.0,0.0,0.00036]
[1779011261398,46.22,78110.01,0.0,-1.0,0.0,0.00036]
[1779011266235,46.22,78110.49,0.0,-1.0,0.0,0.00036]
[1779011266307,46.22,78110.49,0.0,-1.0,0.0,0.00036]
[1779011266685,46.22,78110.49,0.0,-1.0,0.0,0.00036]
[1779011266433,46.22,78111.25,0.0,-1.0,0.0,0.00036]
[1779011266808,46.22,78111.25,0.0,-1.0,0.0,0.00036]
[1779011267440,46.22,78112.81,0.0,-1.0,0.0,0.00036]
[1779011269454,46.22,78111.1,0.0,-1.0,0.0,0.00036]
[1779011270162,46.22,78111.1,0.0,-1.0,0.0,0.00036]
[1779011270307,46.22,78111.1,0.0,-1.0,0.0,0.00036]
[1779011275496,46.22,78112.0,0.0,-1.0,0.0,0.00036]
[1779011281538,46.22,78111.97,0.0,-1.0,0.0,0.00036]
[1779011286573,46.22,78111.97,0.0,-1.0,0.0,0.00036]
[1779011291608,46.22,78112.0,0.0,-1.0,0.0,0.00036]
[1779011294868,46.22,78112.56,0.0,-1.0,0.0,0.00036]
[1779011295060,46.22,78112.56,0.0,-1.0,0.0,0.00036]
[1779011295411,46.22,78112.56,0.0,-1.0,0.0,0.00036]
[1779011295565,46.22,78112.56,0.0,-1.0,0.0,0.00036]
[1779011295666,46.22,78112.56,0.0,-1.0,0.0,0.00036]
[1779011300671,46.22,78112.59,0.0,-1.0,0.0,0.00036]
[1779011303385,46.22,78112.66,0.0,-1.0,0.0,0.00036]
[1779011303559,46.22,78112.66,0.0,-1.0,0.0,0.00036]
[1779011303692,46.22,78113.02,0.0,-1.0,0.0,0.00036]
[1779011304163,46.22,78113.02,0.0,-1.0,0.0,0.00036]
[1779011304309,46.22,78113.02,0.0,-1.0,0.0,0.00036]
[1779011308459,46.22,78112.43,0.0,-1.0,0.0,0.00036]
[1779011308561,46.22,78112.43,0.0,-1.0,0.0,0.00036]
[1779011315776,46.22,78112.51,0.0,-1.0,0.0,0.00036]
[1779011319820,46.22,78112.95,0.0,-1.0,0.0,0.00036]
[1779011320058,46.22,78112.95,0.0,-1.0,0.0,0.00036]
[1779011320528,46.22,78112.95,0.0,-1.0,0.0,0.00036]
[1779011320560,46.22,78112.95,0.0,-1.0,0.0,0.00036]
[1779011320661,46.22,78112.95,0.0,-1.0,0.0,0.00036]
[1779011328867,46.22,78112.99,0.0,-1.0,0.0,0.00036]
[1779011330609,46.22,78112.99,0.0,-1.0,0.0,0.00036]
[1779011330660,46.22,78113.87,0.0,-1.0,0.0,0.00036]
[1779011330808,46.22,78113.87,0.0,-1.0,0.0,0.00036]
[1779011331148,46.22,78113.87,0.0,-1.0,0.0,0.00036]
[1779011331308,46.22,78113.87,0.0,-1.0,0.0,0.00036]
[1779011331361,46.22,78113.61,0.0,-1.0,0.0,0.00036]
[1779011336923,46.22,78114.08,0.0,-1.0,0.0,0.00036]
[1779011345987,46.22,78113.05,0.0,-1.0,0.0,0.00036]
[1779011351022,46.22,78112.8,0.0,-1.0,0.0,0.00036]
[1779011352030,46.22,78114.42,0.0,-1.0,0.0,0.00036]
[1779011358572,46.22,78114.53,0.0,-1.0,0.0,0.00036]
[1779011358673,46.22,78114.79,0.0,-1.0,0.0,0.00036]
[1779011358807,46.22,78114.79,0.0,-1.0,0.0,0.00036]
[1779011359259,46.22,78114.79,0.0,-1.0,0.0,0.00036]
[1779011359309,46.22,78114.79,0.0,-1.0,0.0,0.00036]
[1779011359411,46.22,78114.79,0.0,-1.0,0.0,0.00036]
[1779011365133,46.22,78114.79,0.0,-1.0,0.0,0.00036]
[1779011365309,46.22,78114.79,0.0,-1.0,0.0,0.00036]
[1779011366200,46.22,78114.87,0.0,-1.0,0.0,0.00036]
[1779011366307,46.22,78114.87,0.0,-1.0,0.0,0.00036]
[1779011366400,46.22,78116.22,0.0,-1.0,0.0,0.00036]
[1779011368141,46.22,78117.21,0.0,-1.0,0.0,0.00037]
[1779011372288,46.22,78117.44,0.0,-1.0,0.0,0.00037]
[1779011372309,46.22,78117.44,0.0,-1.0,0.0,0.00037]
[1779011372411,46.22,78118.63,0.0,-1.0,0.0,0.00036]
[1779011373176,46.22,78120.02,0.0,-1.0,0.0,0.00036]
[1779011381232,46.22,78120.07,0.0,-1.0,0.0,0.00036]
[1779011386543,46.22,78120.29,0.0,-1.0,0.0,0.00036]
[1779011388281,46.22,78121.59,0.0,-1.0,0.0,0.00037]
[1779011392393,46.22,78121.43,0.0,-1.0,0.0,0.00037]
[1779011392560,46.22,78121.43,0.0,-1.0,0.0,0.00037]
[1779011392598,46.22,78121.39,0.0,-1.0,0.0,0.00037]
[1779011393467,46.22,78121.39,0.0,-1.0,0.0,0.00037]
[1779011393571,46.22,78121.39,0.0,-1.0,0.0,0.00037]
[1779011401344,46.22,78121.6,0.0,-1.0,0.0,0.00037]
[1779011401563,46.22,78121.6,0.0,-1.0,0.0,0.00037]
[1779011401566,46.22,78121.6,0.0,-1.0,0.0,0.00037]
[1779011402201,46.22,78121.6,0.0,-1.0,0.0,0.00037]
[1779011402308,46.22,78121.6,0.0,-1.0,0.0,0.00037]
[1779011408421,46.22,78122.29,0.0,-1.0,0.0,0.00037]
[1779011420505,46.22,78122.8,0.0,-1.0,0.0,0.00037]
[1779011424163,46.22,78122.77,0.0,-1.0,0.0,0.00037]
[1779011424307,46.22,78122.77,0.0,-1.0,0.0,0.00037]
[1779011425060,46.22,78122.85,0.0,-1.0,0.0,0.00037]
[1779011425074,46.22,78122.85,0.0,-1.0,0.0,0.00037]
[1779011430575,46.22,78122.86,0.0,-1.0,0.0,0.00037]
[1779011432589,46.22,78123.17,0.0,-1.0,0.0,0.00036]
[1779011436996,46.22,78123.27,0.0,-1.0,0.0,0.00036]
[1779011437058,46.22,78123.27,0.0,-1.0,0.0,0.00036]
[1779011442659,46.22,78123.39,0.0,-1.0,0.0,0.00036]
[1779011452753,46.22,78123.39,0.0,-1.0,0.0,0.00036]
[1779011458796,46.22,78126.02,0.0,-1.0,0.0,0.00037]
[1779011459802,46.22,78132.19,0.0,-1.0,0.0,0.00037]
[1779011460291,46.22,78132.19,0.0,-1.0,0.0,0.00037]
[1779011460308,46.22,78132.19,0.0,-1.0,0.0,0.00037]
[1779011461816,46.22,78135.58,0.0,-1.0,0.0,0.00038]
[1779011462530,46.22,78135.58,0.0,-1.0,0.0,0.00038]
[1779011462565,46.22,78135.58,0.0,-1.0,0.0,0.00038]
[1779011463059,46.22,78135.99,0.0,-1.0,0.0,0.00038]
[1779011463830,46.22,78135.92,0.0,-1.0,0.0,0.00038]
[1779011464478,46.22,78135.92,0.0,-1.0,0.0,0.00038]
[1779011469489,46.22,78135.64,0.0,-1.0,0.0,0.00038]
[1779011469560,46.22,78135.64,0.0,-1.0,0.0,0.00038]
[1779011471306,46.22,78135.75,0.0,-1.0,0.0,0.00038]
[1779011471560,46.22,78135.75,0.0,-1.0,0.0,0.00038]
[1779011471661,46.22,78135.75,0.0,-1.0,0.0,0.00038]
[1779011478935,46.22,78135.96,0.0,-1.0,0.0,0.00038]
[1779011487998,46.22,78136.52,0.0,-1.0,0.0,0.00038]
[1779011490043,46.22,78136.97,0.0,-1.0,0.0,0.00038]
[1779011490058,46.22,78136.97,0.0,-1.0,0.0,0.00038]
[1779011490124,46.22,78140.05,0.0,-1.0,0.0,0.00038]
[1779011491020,46.22,78140.19,0.0,-1.0,0.0,0.00038]
[1779011496055,46.22,78141.54,0.0,-1.0,0.0,0.00038]
[1779011504111,46.22,78141.73,0.0,-1.0,0.0,0.00038]
[1779011509146,46.22,78141.95,0.0,-1.0,0.0,0.00038]
[1779011514707,46.22,78141.39,0.0,-1.0,0.0,0.00038]
[1779011514808,46.22,78141.39,0.0,-1.0,0.0,0.00038]
[1779011517863,46.22,78143.42,0.0,-1.0,0.0,0.00038]
[1779011517870,46.22,78143.98,0.0,-1.0,0.0,0.00038]
[1779011518058,46.22,78143.98,0.0,-1.0,0.0,0.00038]
[1779011521419,46.22,78144.28,0.0,-1.0,0.0,0.00038]
[1779011521563,46.22,78144.28,0.0,-1.0,0.0,0.00038]
[1779011526934,46.22,78145.94,0.0,-1.0,0.0,0.00038]
[1779011527057,46.22,78145.94,0.0,-1.0,0.0,0.00038]
[1779011527158,46.22,78145.94,0.0,-1.0,0.0,0.00038]
[1779011532307,46.22,78145.72,0.0,-1.0,0.0,0.00038]
[1779011533367,46.22,78145.72,0.0,-1.0,0.0,0.00038]
[1779011533558,46.22,78145.72,0.0,-1.0,0.0,0.00038]
[1779011539356,46.22,78147.66,0.0,-1.0,0.0,0.00038]
[1779011540363,46.22,78152.4,0.0,-1.0,0.0,0.00039]
[1779011542377,46.22,78153.75,0.0,-1.0,0.0,0.00039]
[1779011543520,46.22,78153.75,0.0,-1.0,0.0,0.00039]
[1779011543560,46.22,78153.75,0.0,-1.0,0.0,0.00039]
[1779011543775,46.22,78155.23,0.0,-1.0,0.0,0.00039]
[1779011545058,46.22,78156.13,0.0,-1.0,0.0,0.00039]
[1779011546405,46.22,78152.5,0.0,-1.0,0.0,0.00039]
[1779011549564,46.22,78152.57,0.0,-1.0,0.0,0.00039]
[1779011549809,46.22,78152.57,0.0,-1.0,0.0,0.00039]
[1779011549882,46.22,78152.78,0.0,-1.0,0.0,0.00039]
[1779011550873,46.22,78152.78,0.0,-1.0,0.0,0.00039]
[1779011551059,46.22,78153.15,0.0,-1.0,0.0,0.00039]
[1779011551126,46.22,78153.15,0.0,-1.0,0.0,0.00039]
[1779011556475,46.22,78153.83,0.0,-1.0,0.0,0.00039]
[1779011559496,46.22,78156.01,0.0,-1.0,0.0,0.00039]
[1779011561656,46.22,78156.16,0.0,-1.0,0.0,0.00039]
[1779011561809,46.22,78156.16,0.0,-1.0,0.0,0.00039]
[1779011561931,46.22,78156.16,0.0,-1.0,0.0,0.00039]
[1779011561983,46.22,78156.23,0.0,-1.0,0.0,0.00039]
[1779011562058,46.22,78156.23,0.0,-1.0,0.0,0.00039]
[1779011567552,46.22,78158.25,0.0,-1.0,0.0,0.00039]
[1779011570832,46.22,78158.45,0.0,-1.0,0.0,0.00039]
[1779011571060,46.22,78158.23,0.0,-1.0,0.0,0.00039]
[1779011576504,46.22,78158.04,0.0,-1.0,0.0,0.00039]
[1779011576561,46.22,78158.04,0.0,-1.0,0.0,0.00039]
[1779011576740,46.22,78158.04,0.0,-1.0,0.0,0.00039]
[1779011576809,46.22,78158.04,0.0,-1.0,0.0,0.00039]
[1779011576900,46.22,78158.47,0.0,-1.0,0.0,0.00039]
[1779011582657,46.22,78158.92,0.0,-1.0,0.0,0.00039]
[1779011586750,46.22,78159.76,0.0,-1.0,0.0,0.00039]
[1779011586810,46.22,78159.76,0.0,-1.0,0.0,0.00039]
[1779011588699,46.22,78161.56,0.0,-1.0,0.0,0.0004]
[1779011593734,46.22,78163.76,0.0,-1.0,0.0,0.0004]
[1779011597472,46.22,78164.02,0.0,-1.0,0.0,0.0004]
[1779011597565,46.22,78164.02,0.0,-1.0,0.0,0.0004]
[1779011597703,46.22,78164.02,0.0,-1.0,0.0,0.0004]
[1779011597808,46.22,78164.02,0.0,-1.0,0.0,0.0004]
[1779011597909,46.22,78164.02,0.0,-1.0,0.0,0.0004]
[1779011612869,46.22,78163.77,0.0,-1.0,0.0,0.00039]
[1779011615599,46.22,78163.78,0.0,-1.0,0.0,0.00039]
[1779011615809,46.22,78163.78,0.0,-1.0,0.0,0.00039]
[1779011620925,46.22,78164.1,0.0,-1.0,0.0,0.00039]
[1779011626967,46.22,78164.83,0.0,-1.0,0.0,0.0004]
[1779011632004,46.22,78164.61,0.0,-1.0,0.0,0.0004]
[1779011633400,46.22,78163.92,0.0,-1.0,0.0,0.00039]
[1779011633562,46.22,78163.92,0.0,-1.0,0.0,0.00039]
[1779011633636,46.22,78163.92,0.0,-1.0,0.0,0.00039]
[1779011633808,46.22,78163.92,0.0,-1.0,0.0,0.00039]
[1779011634016,46.22,78164.02,0.0,-1.0,0.0,0.00039]
[1779011637793,46.22,78163.98,0.0,-1.0,0.0,0.00039]
[1779011637810,46.22,78163.98,0.0,-1.0,0.0,0.00039]
[1779011642077,46.22,78160.2,0.0,-1.0,0.0,0.00039]
[1779011643088,46.22,78156.47,0.0,-1.0,0.0,0.00039]
[1779011644394,46.22,78156.47,0.0,-1.0,0.0,0.00039]
[1779011644563,46.22,78156.47,0.0,-1.0,0.0,0.00039]
[1779011644695,46.22,78156.47,0.0,-1.0,0.0,0.00039]
[1779011644808,46.22,78156.47,0.0,-1.0,0.0,0.00039]
[1779011644909,46.22,78155.96,0.0,-1.0,0.0,0.00039]
[1779011650136,46.22,78156.08,0.0,-1.0,0.0,0.00039]
[1779011653157,46.22,78158.24,0.0,-1.0,0.0,0.00039]
[1779011657898,46.22,78157.0,0.0,-1.0,0.0,0.00039]
[1779011658058,46.22,78157.0,0.0,-1.0,0.0,0.00039]
[1779011660206,46.22,78154.68,0.0,-1.0,0.0,0.00039]
[1779011663703,46.22,78154.9,0.0,-1.0,0.0,0.00039]
[1779011663809,46.22,78154.9,0.0,-1.0,0.0,0.00039]
[1779011663870,46.22,78154.9,0.0,-1.0,0.0,0.00039]
[1779011664059,46.22,78154.9,0.0,-1.0,0.0,0.00039]
[1779011663909,46.22,78155.54,0.0,-1.0,0.0,0.00039]
[1779011670054,46.22,78156.02,0.0,-1.0,0.0,0.00039]
[1779011669269,46.22,78157.91,0.0,-1.0,0.0,0.00039]
[1779011670311,46.22,78157.91,0.0,-1.0,0.0,0.00039]
[1779011671283,46.22,78160.41,0.0,-1.0,0.0,0.00039]
[1779011675438,46.22,78161.89,0.0,-1.0,0.0,0.00039]
[1779011675561,46.22,78161.89,0.0,-1.0,0.0,0.00039]
[1779011675638,46.22,78162.22,0.0,-1.0,0.0,0.00039]
[1779011676942,46.22,78162.22,0.0,-1.0,0.0,0.00039]
[1779011677059,46.22,78162.22,0.0,-1.0,0.0,0.00039]
[1779011682361,46.22,78165.5,0.0,-1.0,0.0,0.00039]
[1779011683368,46.22,78167.2,0.0,-1.0,0.0,0.00039]
[1779011684708,46.22,78167.2,0.0,-1.0,0.0,0.00039]
[1779011684808,46.22,78167.2,0.0,-1.0,0.0,0.00039]
[1779011685013,46.22,78167.2,0.0,-1.0,0.0,0.00039]
[1779011685061,46.22,78167.2,0.0,-1.0,0.0,0.00039]
[1779011685030,46.22,78167.64,0.0,-1.0,0.0,0.00039]
[1779011686389,46.22,78172.78,0.0,-1.0,0.0,0.0004]
[1779011687396,46.22,78177.29,0.0,-1.0,0.0,0.0004]
[1779011689004,46.22,78177.29,0.0,-1.0,0.0,0.0004]
[1779011689059,46.22,78177.29,0.0,-1.0,0.0,0.0004]
[1779011690417,46.22,78182.85,0.0,-1.0,0.0,0.00041]
[1779011691424,46.22,78186.06,0.0,-1.0,0.0,0.00041]
[1779011692431,46.22,78189.66,0.0,-1.0,0.0,0.00042]
[1779011694445,46.22,78191.91,0.0,-1.0,0.0,0.00042]
[1779011695452,46.22,78193.69,0.0,-1.0,0.0,0.00042]
[1779011697956,46.22,78194.1,0.0,-1.0,0.0,0.00042]
[1779011698059,46.22,78194.1,0.0,-1.0,0.0,0.00042]
[1779011698559,46.22,78194.1,0.0,-1.0,0.0,0.00042]
[1779011698809,46.22,78194.1,0.0,-1.0,0.0,0.00042]
[1779011698910,46.22,78193.95,0.0,-1.0,0.0,0.00042]
[1779011705522,46.22,78194.02,0.0,-1.0,0.0,0.00042]
[1779011706721,46.22,78194.02,0.0,-1.0,0.0,0.00042]
[1779011706809,46.22,78194.02,0.0,-1.0,0.0,0.00042]
[1779011713578,46.22,78193.06,0.0,-1.0,0.0,0.00042]
[1779011718613,46.22,78193.07,0.0,-1.0,0.0,0.00042]
[1779011721964,46.22,78192.47,0.0,-1.0,0.0,0.00042]
[1779011722066,46.22,78192.47,0.0,-1.0,0.0,0.00042]
[1779011722421,46.22,78192.29,0.0,-1.0,0.0,0.00042]
[1779011722561,46.22,78192.29,0.0,-1.0,0.0,0.00042]
[1779011722641,46.22,78192.43,0.0,-1.0,0.0,0.00042]
[1779011728138,46.22,78193.05,0.0,-1.0,0.0,0.00042]
[1779011728308,46.22,78192.51,0.0,-1.0,0.0,0.00042]
[1779011731704,46.22,78192.81,0.0,-1.0,0.0,0.00042]
[1779011736739,46.22,78192.41,0.0,-1.0,0.0,0.00042]
[1779011738753,46.22,78188.75,0.0,-1.0,0.0,0.00041]
[1779011739516,46.22,78188.75,0.0,-1.0,0.0,0.00041]
[1779011739559,46.22,78188.75,0.0,-1.0,0.0,0.00041]
[1779011739873,46.22,78188.75,0.0,-1.0,0.0,0.00041]
[1779011739945,46.22,78188.75,0.0,-1.0,0.0,0.00041]
[1779011740044,46.22,78186.39,0.0,-1.0,0.0,0.00041]
[1779011745802,46.22,78186.4,0.0,-1.0,0.0,0.00041]
[1779011747935,46.22,78186.67,0.0,-1.0,0.0,0.00041]
[1779011748060,46.22,78186.67,0.0,-1.0,0.0,0.00041]
[1779011751844,46.22,78188.38,0.0,-1.0,0.0,0.00041]
[1779011753051,46.22,78188.38,0.0,-1.0,0.0,0.00041]
[1779011753060,46.22,78188.38,0.0,-1.0,0.0,0.00041]
[1779011753354,46.22,78188.34,0.0,-1.0,0.0,0.00041]
[1779011753561,46.22,78188.34,0.0,-1.0,0.0,0.00041]
[1779011753858,46.22,78189.13,0.0,-1.0,0.0,0.00041]
[1779011756879,46.22,78195.98,0.0,-1.0,0.0,0.00042]
[1779011757886,46.22,78199.26,0.0,-1.0,0.0,0.00042]
[1779011758986,46.22,78199.26,0.0,-1.0,0.0,0.00042]
[1779011759058,46.22,78199.26,0.0,-1.0,0.0,0.00042]
[1779011764937,46.22,78200.96,0.0,-1.0,0.0,0.00043]
[1779011769972,46.22,78200.88,0.0,-1.0,0.0,0.00043]
[1779011772681,46.22,78200.92,0.0,-1.0,0.0,0.00043]
[1779011772809,46.22,78200.92,0.0,-1.0,0.0,0.00043]
[1779011773249,46.22,78200.92,0.0,-1.0,0.0,0.00043]
[1779011773309,46.22,78200.92,0.0,-1.0,0.0,0.00043]
[1779011773410,46.22,78200.92,0.0,-1.0,0.0,0.00043]
[1779011779037,46.22,78201.5,0.0,-1.0,0.0,0.00043]
[1779011780529,46.22,78201.35,0.0,-1.0,0.0,0.00043]
[1779011780561,46.22,78201.35,0.0,-1.0,0.0,0.00043]
[1779011786086,46.22,78200.89,0.0,-1.0,0.0,0.00043]
[1779011789098,46.22,78200.12,0.0,-1.0,0.0,0.00043]
[1779011789308,46.22,78200.79,0.0,-1.0,0.0,0.00043]
[1779011789698,46.22,78200.79,0.0,-1.0,0.0,0.00043]
[1779011789808,46.22,78200.79,0.0,-1.0,0.0,0.00043]
[1779011790114,46.22,78200.85,0.0,-1.0,0.0,0.00043]
[1779011791121,46.22,78200.94,0.0,-1.0,0.0,0.00042]
[1779011796219,46.22,78201.07,0.0,-1.0,0.0,0.00042]
[1779011796157,46.22,78211.19,0.0,-1.0,0.0,0.00043]
[1779011797164,46.22,78220.59,0.0,-1.0,0.0,0.00044]
[1779011798171,46.22,78215.53,0.0,-1.0,0.0,0.00044]
[1779011799178,46.22,78212.68,0.0,-1.0,0.0,0.00044]
[1779011799968,46.22,78212.68,0.0,-1.0,0.0,0.00044]
[1779011800185,46.22,78215.83,0.0,-1.0,0.0,0.00044]
[1779011801192,46.22,78222.44,0.0,-1.0,0.0,0.00045]
[1779011802199,46.22,78232.08,0.0,-1.0,0.0,0.00046]
[1779011803206,46.22,78236.12,0.0,-1.0,0.0,0.00046]
[1779011804213,46.22,78241.17,0.0,-1.0,0.0,0.00047]
[1779011809248,46.22,78240.53,0.0,-1.0,0.0,0.00047]
[1779011811267,46.22,78238.87,0.0,-1.0,0.0,0.00047]
[1779011813460,46.22,78237.23,0.0,-1.0,0.0,0.00046]
[1779011813559,46.22,78237.23,0.0,-1.0,0.0,0.00046]
[1779011816218,46.22,78235.76,0.0,-1.0,0.0,0.00046]
[1779011816310,46.22,78234.81,0.0,-1.0,0.0,0.00046]
[1779011816402,46.22,78234.5,0.0,-1.0,0.0,0.00046]
[1779011820368,46.22,78234.11,0.0,-1.0,0.0,0.00046]
[1779011820560,46.22,78234.11,0.0,-1.0,0.0,0.00046]
[1779011821341,46.22,78230.88,0.0,-1.0,0.0,0.00046]
[1779011822348,46.22,78227.04,0.0,-1.0,0.0,0.00045]
[1779011826376,46.22,78224.06,0.0,-1.0,0.0,0.00045]
[1779011828390,46.22,78220.33,0.0,-1.0,0.0,0.00044]
[1779011829293,46.22,78220.33,0.0,-1.0,0.0,0.00044]
[1779011829308,46.22,78220.33,0.0,-1.0,0.0,0.00044]
[1779011830296,46.22,78219.72,0.0,-1.0,0.0,0.00044]
[1779011830310,46.22,78219.72,0.0,-1.0,0.0,0.00044]
[1779011830404,46.22,78219.7,0.0,-1.0,0.0,0.00044]
[1779011834432,46.22,78229.79,0.0,-1.0,0.0,0.00045]
[1779011835759,46.22,78229.79,0.0,-1.0,0.0,0.00045]
[1779011835808,46.22,78229.79,0.0,-1.0,0.0,0.00045]
[1779011835909,46.22,78237.89,0.0,-1.0,0.0,0.00046]
[1779011836446,46.22,78238.83,0.0,-1.0,0.0,0.00047]
[1779011838460,46.22,78241.45,0.0,-1.0,0.0,0.00047]
[1779011839467,46.22,78249.3,0.0,-1.0,0.0,0.00048]
[1779011840470,46.22,78249.3,0.0,-1.0,0.0,0.00048]
[1779011840560,46.22,78249.3,0.0,-1.0,0.0,0.00048]
[1779011840618,46.22,78249.52,0.0,-1.0,0.0,0.00048]
[1779011841742,46.22,78249.52,0.0,-1.0,0.0,0.00048]
[1779011841812,46.22,78249.52,0.0,-1.0,0.0,0.00048]
[1779011841909,46.22,78249.86,0.0,-1.0,0.0,0.00048]
[1779011845510,46.22,78252.18,0.0,-1.0,0.0,0.00048]
[1779011846318,46.22,78252.18,0.0,-1.0,0.0,0.00048]
[1779011846559,46.22,78252.18,0.0,-1.0,0.0,0.00048]
[1779011851552,46.22,78253.82,0.0,-1.0,0.0,0.00048]
[1779011853566,46.22,78257.56,0.0,-1.0,0.0,0.00048]
[1779011854548,46.22,78257.56,0.0,-1.0,0.0,0.00048]
[1779011854559,46.22,78257.56,0.0,-1.0,0.0,0.00048]
[1779011854573,46.22,78263.21,0.0,-1.0,0.0,0.00049]
[1779011855583,46.22,78263.21,0.0,-1.0,0.0,0.00049]
[1779011855808,46.22,78263.21,0.0,-1.0,0.0,0.00049]
[1779011855838,46.22,78264.79,0.0,-1.0,0.0,0.00049]
[1779011861622,46.22,78266.5,0.0,-1.0,0.0,0.00049]
[1779011862745,46.22,78266.5,0.0,-1.0,0.0,0.00049]
[1779011862807,46.22,78266.5,0.0,-1.0,0.0,0.00049]
[1779011868968,46.22,78266.44,0.0,-1.0,0.0,0.00049]
[1779011869063,46.22,78266.44,0.0,-1.0,0.0,0.00049]
[1779011870518,46.22,78265.52,0.0,-1.0,0.0,0.00049]
[1779011870565,46.22,78265.52,0.0,-1.0,0.0,0.00049]
[1779011870685,46.22,78265.53,0.0,-1.0,0.0,0.00049]
[1779011874356,46.22,78266.27,0.0,-1.0,0.0,0.00049]
[1779011874563,46.22,78266.27,0.0,-1.0,0.0,0.00049]
[1779011879751,46.22,78267.34,0.0,-1.0,0.0,0.0005]
[1779011880634,46.22,78267.34,0.0,-1.0,0.0,0.0005]
[1779011880807,46.22,78267.34,0.0,-1.0,0.0,0.0005]
[1779011881765,46.22,78264.36,0.0,-1.0,0.0,0.00049]
[1779011882348,46.22,78264.36,0.0,-1.0,0.0,0.00049]
[1779011882560,46.22,78264.36,0.0,-1.0,0.0,0.00049]
[1779011882772,46.22,78263.85,0.0,-1.0,0.0,0.00049]
[1779011884807,46.22,78263.52,0.0,-1.0,0.0,0.00049]
[1779011885060,46.22,78263.52,0.0,-1.0,0.0,0.00049]
[1779011886800,46.22,78259.23,0.0,-1.0,0.0,0.00049]
[1779011888542,46.22,78258.59,0.0,-1.0,0.0,0.00049]
[1779011888560,46.22,78258.59,0.0,-1.0,0.0,0.00049]
[1779011889224,46.22,78258.59,0.0,-1.0,0.0,0.00049]
[1779011889308,46.22,78258.59,0.0,-1.0,0.0,0.00049]
[1779011889325,46.22,78256.37,0.0,-1.0,0.0,0.00048]
[1779011894132,46.22,78254.88,0.0,-1.0,0.0,0.00048]
[1779011894309,46.22,78254.88,0.0,-1.0,0.0,0.00048]
[1779011894231,46.22,78250.4,0.0,-1.0,0.0,0.00048]
[1779011895178,46.22,78250.4,0.0,-1.0,0.0,0.00048]
[1779011895308,46.22,78250.4,0.0,-1.0,0.0,0.00048]
[1779011895279,46.22,78248.66,0.0,-1.0,0.0,0.00047]
[1779011896870,46.22,78250.54,0.0,-1.0,0.0,0.00048]
[1779011901905,46.22,78249.32,0.0,-1.0,0.0,0.00047]
[1779011903405,46.22,78248.99,0.0,-1.0,0.0,0.00047]
[1779011903560,46.22,78248.99,0.0,-1.0,0.0,0.00047]
[1779011909026,46.22,78249.15,0.0,-1.0,0.0,0.00047]
[1779011909058,46.22,78249.15,0.0,-1.0,0.0,0.00047]
[1779011909412,46.22,78248.86,0.0,-1.0,0.0,0.00047]
[1779011909563,46.22,78248.86,0.0,-1.0,0.0,0.00047]
[1779011909961,46.22,78248.68,0.0,-1.0,0.0,0.00047]
[1779011911975,46.22,78248.91,0.0,-1.0,0.0,0.00047]
[1779011917010,46.22,78248.28,0.0,-1.0,0.0,0.00047]
[1779011922045,46.22,78248.26,0.0,-1.0,0.0,0.00047]
[1779011924092,46.22,78248.1,0.0,-1.0,0.0,0.00047]
[1779011924307,46.22,78248.1,0.0,-1.0,0.0,0.00047]
[1779011930006,46.22,78248.11,0.0,-1.0,0.0,0.00047]
[1779011930057,46.22,78248.11,0.0,-1.0,0.0,0.00047]
[1779011932384,46.22,78248.14,0.0,-1.0,0.0,0.00047]
[1779011932564,46.22,78248.14,0.0,-1.0,0.0,0.00047]
[1779011933122,46.22,78248.5,0.0,-1.0,0.0,0.00047]
[1779011939164,46.22,78248.01,0.0,-1.0,0.0,0.00047]
[1779011942058,46.22,78248.22,0.0,-1.0,0.0,0.00047]
[1779011944064,46.22,78248.82,0.0,-1.0,0.0,0.00047]
[1779011949234,46.22,78248.66,0.0,-1.0,0.0,0.00047]
[1779011951248,46.22,78246.56,0.0,-1.0,0.0,0.00047]
[1779011952488,46.22,78245.86,0.0,-1.0,0.0,0.00047]
[1779011952567,46.22,78245.86,0.0,-1.0,0.0,0.00047]
[1779011952668,46.22,78245.86,0.0,-1.0,0.0,0.00047]
[1779011954269,46.22,78240.54,0.0,-1.0,0.0,0.00046]
[1779011954416,46.22,78240.54,0.0,-1.0,0.0,0.00046]
[1779011954560,46.22,78240.54,0.0,-1.0,0.0,0.00046]
[1779011955276,46.22,78237.57,0.0,-1.0,0.0,0.00046]
[1779011957290,46.22,78237.43,0.0,-1.0,0.0,0.00046]
[1779011958297,46.22,78234.65,0.0,-1.0,0.0,0.00045]
[1779011959304,46.22,78232.67,0.0,-1.0,0.0,0.00045]
[1779011961318,46.22,78230.09,0.0,-1.0,0.0,0.00045]
[1779011961817,46.22,78230.09,0.0,-1.0,0.0,0.00045]
[1779011962060,46.22,78230.09,0.0,-1.0,0.0,0.00045]
[1779011962325,46.22,78230.18,0.0,-1.0,0.0,0.00045]
[1779011962999,46.22,78230.18,0.0,-1.0,0.0,0.00045]
[1779011963058,46.22,78230.18,0.0,-1.0,0.0,0.00045]
[1779011968367,46.22,78229.11,0.0,-1.0,0.0,0.00045]
[1779011969016,46.22,78229.11,0.0,-1.0,0.0,0.00045]
[1779011969058,46.22,78229.11,0.0,-1.0,0.0,0.00045]
[1779011969374,46.22,78228.69,0.0,-1.0,0.0,0.00045]
[1779011970144,46.22,78228.69,0.0,-1.0,0.0,0.00045]
[1779011970309,46.22,78228.69,0.0,-1.0,0.0,0.00045]
[1779011975416,46.22,78226.99,0.0,-1.0,0.0,0.00044]
[1779011980451,46.22,78226.79,0.0,-1.0,0.0,0.00044]
[1779011985486,46.22,78227.2,0.0,-1.0,0.0,0.00044]
[1779011990521,46.22,78226.95,0.0,-1.0,0.0,0.00044]
[1779011993413,46.22,78226.61,0.0,-1.0,0.0,0.00044]
[1779011993560,46.22,78226.71,0.0,-1.0,0.0,0.00044]
[1779011994324,46.22,78226.71,0.0,-1.0,0.0,0.00044]
[1779011994411,46.22,78227.04,0.0,-1.0,0.0,0.00044]
[1779011994561,46.22,78227.04,0.0,-1.0,0.0,0.00044]
[1779012000591,46.22,78227.71,0.0,-1.0,0.0,0.00044]
[1779012001598,46.22,78224.98,0.0,-1.0,0.0,0.00044]
[1779012002606,46.22,78227.08,0.0,-1.0,0.0,0.00044]
[1779012003536,46.22,78227.08,0.0,-1.0,0.0,0.00044]
[1779012003565,46.22,78227.08,0.0,-1.0,0.0,0.00044]
[1779012003613,46.22,78227.81,0.0,-1.0,0.0,0.00044]
[1779012004573,46.22,78227.81,0.0,-1.0,0.0,0.00044]
[1779012004808,46.22,78227.81,0.0,-1.0,0.0,0.00044]
[1779012011669,46.22,78228.13,0.0,-1.0,0.0,0.00044]
[1779012016890,46.22,78227.71,0.0,-1.0,0.0,0.00044]
[1779012017061,46.22,78227.71,0.0,-1.0,0.0,0.00044]
[1779012017162,46.22,78227.99,0.0,-1.0,0.0,0.00044]
[1779012018145,46.22,78227.99,0.0,-1.0,0.0,0.00044]
[1779012018309,46.22,78227.99,0.0,-1.0,0.0,0.00044]
[1779012024761,46.22,78228.24,0.0,-1.0,0.0,0.00044]
[1779012026586,46.22,78227.99,0.0,-1.0,0.0,0.00044]
[1779012026809,46.22,78227.99,0.0,-1.0,0.0,0.00044]
[1779012026812,46.22,78228.14,0.0,-1.0,0.0,0.00044]
[1779012027683,46.22,78228.14,0.0,-1.0,0.0,0.00044]
[1779012027809,46.22,78228.14,0.0,-1.0,0.0,0.00044]
[1779012029796,46.22,78231.1,0.0,-1.0,0.0,0.00045]
[1779012031811,46.22,78231.78,0.0,-1.0,0.0,0.00044]
[1779012036845,46.22,78231.71,0.0,-1.0,0.0,0.00044]
[1779012038859,46.22,78233.94,0.0,-1.0,0.0,0.00044]
[1779012040093,46.22,78233.94,0.0,-1.0,0.0,0.00044]
[1779012040308,46.22,78233.94,0.0,-1.0,0.0,0.00044]
[1779012040368,46.22,78234.65,0.0,-1.0,0.0,0.00045]
[1779012041109,46.22,78234.65,0.0,-1.0,0.0,0.00045]
[1779012041310,46.22,78234.65,0.0,-1.0,0.0,0.00045]
[1779012041880,46.22,78236.41,0.0,-1.0,0.0,0.00045]
[1779012043894,46.22,78233.78,0.0,-1.0,0.0,0.00044]
[1779012045045,46.22,78233.78,0.0,-1.0,0.0,0.00044]
[1779012045060,46.22,78233.78,0.0,-1.0,0.0,0.00044]
[1779012045138,46.22,78232.74,0.0,-1.0,0.0,0.00044]
[1779012051302,46.22,78232.68,0.0,-1.0,0.0,0.00044]
[1779012051310,46.22,78232.68,0.0,-1.0,0.0,0.00044]
[1779012054971,46.22,78229.98,0.0,-1.0,0.0,0.00044]
[1779012055566,46.22,78229.98,0.0,-1.0,0.0,0.00044]
[1779012055812,46.22,78229.98,0.0,-1.0,0.0,0.00044]
[1779012056154,46.22,78229.98,0.0,-1.0,0.0,0.00044]
[1779012056309,46.22,78229.98,0.0,-1.0,0.0,0.00044]
[1779012056410,46.22,78227.49,0.0,-1.0,0.0,0.00044]
[1779012060012,46.22,78225.38,0.0,-1.0,0.0,0.00043]
[1779012063400,46.22,78226.16,0.0,-1.0,0.0,0.00044]
[1779012063032,46.22,78227.9,0.0,-1.0,0.0,0.00044]
[1779012063561,46.22,78227.9,0.0,-1.0,0.0,0.00044]
[1779012064040,46.22,78234.55,0.0,-1.0,0.0,0.00045]
[1779012066053,46.22,78234.2,0.0,-1.0,0.0,0.00044]
[1779012067467,46.22,78234.2,0.0,-1.0,0.0,0.00044]
[1779012067562,46.22,78234.49,0.0,-1.0,0.0,0.00045]
[1779012069557,46.22,78235.02,0.0,-1.0,0.0,0.00045]
[1779012069570,46.22,78235.02,0.0,-1.0,0.0,0.00045]
[1779012070081,46.22,78234.36,0.0,-1.0,0.0,0.00045]
[1779012074505,46.22,78233.7,0.0,-1.0,0.0,0.00044]
[1779012074560,46.22,78234.31,0.0,-1.0,0.0,0.00044]
[1779012079068,46.22,78234.7,0.0,-1.0,0.0,0.00045]
[1779012079310,46.22,78234.7,0.0,-1.0,0.0,0.00045]
[1779012079378,46.22,78234.22,0.0,-1.0,0.0,0.00044]
[1779012080032,46.22,78234.22,0.0,-1.0,0.0,0.00044]
[1779012080058,46.22,78234.22,0.0,-1.0,0.0,0.00044]
[1779012085186,46.22,78234.51,0.0,-1.0,0.0,0.00045]
[1779012088012,46.22,78234.77,0.0,-1.0,0.0,0.00045]
[1779012088058,46.22,78234.77,0.0,-1.0,0.0,0.00045]
[1779012088207,46.22,78234.38,0.0,-1.0,0.0,0.00045]
[1779012089751,46.22,78234.84,0.0,-1.0,0.0,0.00045]
[1779012089814,46.22,78234.84,0.0,-1.0,0.0,0.00045]
[1779012091228,46.22,78235.04,0.0,-1.0,0.0,0.00044]
[1779012096263,46.22,78235.56,0.0,-1.0,0.0,0.00044]
[1779012101298,46.22,78232.79,0.0,-1.0,0.0,0.00044]
[1779012102578,46.22,78231.88,0.0,-1.0,0.0,0.00044]
[1779012102810,46.22,78231.88,0.0,-1.0,0.0,0.00044]
[1779012103312,46.22,78232.03,0.0,-1.0,0.0,0.00044]
[1779012103916,46.22,78232.03,0.0,-1.0,0.0,0.00044]
[1779012104058,46.22,78232.03,0.0,-1.0,0.0,0.00044]
[1779012109354,46.22,78231.98,0.0,-1.0,0.0,0.00044]
[1779012114389,46.22,78231.97,0.0,-1.0,0.0,0.00044]
[1779012117153,46.22,78231.54,0.0,-1.0,0.0,0.00044]
[1779012117308,46.22,78231.54,0.0,-1.0,0.0,0.00044]
[1779012117410,46.22,78231.62,0.0,-1.0,0.0,0.00044]
[1779012118510,46.22,78231.62,0.0,-1.0,0.0,0.00044]
[1779012118561,46.22,78231.66,0.0,-1.0,0.0,0.00044]
[1779012124459,46.22,78231.47,0.0,-1.0,0.0,0.00044]
[1779012129494,46.22,78231.71,0.0,-1.0,0.0,0.00044]
[1779012130566,46.22,78231.71,0.0,-1.0,0.0,0.00044]
[1779012130810,46.22,78231.64,0.0,-1.0,0.0,0.00044]
[1779012131508,46.22,78231.16,0.0,-1.0,0.0,0.00044]
[1779012132149,46.22,78231.16,0.0,-1.0,0.0,0.00044]
[1779012132314,46.22,78231.16,0.0,-1.0,0.0,0.00044]
[1779012137550,46.22,78231.78,0.0,-1.0,0.0,0.00044]
[1779012142586,46.22,78231.44,0.0,-1.0,0.0,0.00044]
[1779012147620,46.22,78231.56,0.0,-1.0,0.0,0.00044]
[1779012151606,46.22,78232.23,0.0,-1.0,0.0,0.00044]
[1779012151807,46.22,78232.23,0.0,-1.0,0.0,0.00044]
[1779012152001,46.22,78232.23,0.0,-1.0,0.0,0.00044]
[1779012152059,46.22,78232.23,0.0,-1.0,0.0,0.00044]
[1779012152154,46.22,78231.97,0.0,-1.0,0.0,0.00043]
[1779012153662,46.22,78233.31,0.0,-1.0,0.0,0.00044]
[1779012154669,46.22,78234.88,0.0,-1.0,0.0,0.00044]
[1779012156475,46.22,78234.88,0.0,-1.0,0.0,0.00044]
[1779012156559,46.22,78234.88,0.0,-1.0,0.0,0.00044]
[1779012156522,46.22,78235.85,0.0,-1.0,0.0,0.00044]
[1779012156714,46.22,78235.85,0.0,-1.0,0.0,0.00044]
[1779012156809,46.22,78235.85,0.0,-1.0,0.0,0.00044]
[1779012156910,46.22,78237.97,0.0,-1.0,0.0,0.00044]
[1779012159704,46.22,78239.97,0.0,-1.0,0.0,0.00044]
[1779012160869,46.22,78239.97,0.0,-1.0,0.0,0.00044]
[1779012161063,46.22,78239.97,0.0,-1.0,0.0,0.00044]
[1779012161072,46.22,78249.08,0.0,-1.0,0.0,0.00045]
[1779012161718,46.22,78250.98,0.0,-1.0,0.0,0.00046]
[1779012163807,46.22,78252.12,0.0,-1.0,0.0,0.00046]
[1779012164061,46.22,78252.12,0.0,-1.0,0.0,0.00046]
[1779012167760,46.22,78255.63,0.0,-1.0,0.0,0.00046]
[1779012168767,46.22,78257.14,0.0,-1.0,0.0,0.00046]
[1779012169871,46.22,78257.14,0.0,-1.0,0.0,0.00046]
[1779012170058,46.22,78257.14,0.0,-1.0,0.0,0.00046]
[1779012170109,46.22,78259.38,0.0,-1.0,0.0,0.00047]
[1779012170781,46.22,78260.6,0.0,-1.0,0.0,0.00047]
[1779012171728,46.22,78260.6,0.0,-1.0,0.0,0.00047]
[1779012171810,46.22,78260.6,0.0,-1.0,0.0,0.00047]
[1779012177574,46.22,78260.83,0.0,-1.0,0.0,0.00047]
[1779012177810,46.22,78260.36,0.0,-1.0,0.0,0.00047]
[1779012177834,46.22,78259.52,0.0,-1.0,0.0,0.00047]
[1779012178849,46.22,78259.52,0.0,-1.0,0.0,0.00047]
[1779012179060,46.22,78259.52,0.0,-1.0,0.0,0.00047]
[1779012185011,46.22,78259.78,0.0,-1.0,0.0,0.00047]
[1779012185058,46.22,78259.78,0.0,-1.0,0.0,0.00047]
[1779012185156,46.22,78254.99,0.0,-1.0,0.0,0.00046]
[1779012186307,46.22,78254.99,0.0,-1.0,0.0,0.00046]
[1779012186560,46.22,78254.99,0.0,-1.0,0.0,0.00046]
[1779012186575,46.22,78253.29,0.0,-1.0,0.0,0.00046]
[1779012192939,46.22,78252.3,0.0,-1.0,0.0,0.00046]
[1779012198996,46.22,78252.16,0.0,-1.0,0.0,0.00046]
[1779012200546,46.22,78252.16,0.0,-1.0,0.0,0.00046]
[1779012200558,46.22,78252.16,0.0,-1.0,0.0,0.00046]
[1779012200591,46.22,78246.76,0.0,-1.0,0.0,0.00045]
[1779012201010,46.22,78243.15,0.0,-1.0,0.0,0.00045]
[1779012201947,46.22,78243.15,0.0,-1.0,0.0,0.00045]
[1779012202061,46.22,78243.15,0.0,-1.0,0.0,0.00045]
[1779012208059,46.22,78242.39,0.0,-1.0,0.0,0.00045]
[1779012213094,46.22,78242.4,0.0,-1.0,0.0,0.00044]
[1779012215185,46.22,78242.39,0.0,-1.0,0.0,0.00044]
[1779012215308,46.22,78242.39,0.0,-1.0,0.0,0.00044]
[1779012215401,46.22,78242.39,0.0,-1.0,0.0,0.00044]
[1779012218363,46.22,78242.17,0.0,-1.0,0.0,0.00044]
[1779012218564,46.22,78242.17,0.0,-1.0,0.0,0.00044]
[1779012221150,46.22,78244.01,0.0,-1.0,0.0,0.00044]
[1779012222673,46.22,78244.9,0.0,-1.0,0.0,0.00045]
[1779012222809,46.22,78244.9,0.0,-1.0,0.0,0.00045]
[1779012223164,46.22,78246.96,0.0,-1.0,0.0,0.00045]
[1779012227192,46.22,78248.37,0.0,-1.0,0.0,0.00045]
[1779012228629,46.22,78248.37,0.0,-1.0,0.0,0.00045]
[1779012228660,46.22,78248.41,0.0,-1.0,0.0,0.00045]
[1779012228807,46.22,78248.41,0.0,-1.0,0.0,0.00045]
[1779012229698,46.22,78248.41,0.0,-1.0,0.0,0.00045]
[1779012229807,46.22,78248.41,0.0,-1.0,0.0,0.00045]
[1779012229909,46.22,78248.41,0.0,-1.0,0.0,0.00045]
[1779012232227,46.22,78249.31,0.0,-1.0,0.0,0.00045]
[1779012236416,46.22,78249.87,0.0,-1.0,0.0,0.00045]
[1779012236500,46.22,78250.84,0.0,-1.0,0.0,0.00045]
[1779012237635,46.22,78250.84,0.0,-1.0,0.0,0.00045]
[1779012237809,46.22,78251.13,0.0,-1.0,0.0,0.00045]
[1779012238076,46.22,78251.13,0.0,-1.0,0.0,0.00045]
[1779012238269,46.22,78252.61,0.0,-1.0,0.0,0.00045]
[1779012239276,46.22,78258.41,0.0,-1.0,0.0,0.00046]
[1779012240283,46.22,78259.37,0.0,-1.0,0.0,0.00046]
[1779012242297,46.22,78256.97,0.0,-1.0,0.0,0.00046]
[1779012242837,46.22,78256.97,0.0,-1.0,0.0,0.00046]
[1779012243058,46.22,78256.97,0.0,-1.0,0.0,0.00046]
[1779012243304,46.22,78254.84,0.0,-1.0,0.0,0.00046]
[1779012245318,46.22,78256.13,0.0,-1.0,0.0,0.00046]
[1779012247332,46.22,78257.07,0.0,-1.0,0.0,0.00046]
[1779012247911,46.22,78257.07,0.0,-1.0,0.0,0.00046]
[1779012248061,46.22,78257.07,0.0,-1.0,0.0,0.00046]
[1779012248339,46.22,78259.47,0.0,-1.0,0.0,0.00046]
[1779012250353,46.22,78262.69,0.0,-1.0,0.0,0.00047]
[1779012251202,46.22,78262.69,0.0,-1.0,0.0,0.00047]
[1779012251313,46.22,78262.69,0.0,-1.0,0.0,0.00047]
[1779012252367,46.22,78264.59,0.0,-1.0,0.0,0.00047]
[1779012253374,46.22,78265.48,0.0,-1.0,0.0,0.00047]
[1779012255457,46.22,78265.58,0.0,-1.0,0.0,0.00047]
[1779012255565,46.22,78265.58,0.0,-1.0,0.0,0.00047]
[1779012257403,46.22,78268.4,0.0,-1.0,0.0,0.00047]
[1779012258410,46.22,78275.33,0.0,-1.0,0.0,0.00048]
[1779012259417,46.22,78279.24,0.0,-1.0,0.0,0.00049]
[1779012260246,46.22,78279.24,0.0,-1.0,0.0,0.00049]
[1779012260424,46.22,78280.69,0.0,-1.0,0.0,0.00049]
[1779012261431,46.22,78278.17,0.0,-1.0,0.0,0.00048]
[1779012262438,46.22,78276.75,0.0,-1.0,0.0,0.00048]
[1779012262906,46.22,78276.75,0.0,-1.0,0.0,0.00048]
[1779012263445,46.22,78279.2,0.0,-1.0,0.0,0.00049]
[1779012265604,46.22,78278.84,0.0,-1.0,0.0,0.00049]
[1779012265641,46.22,78279.99,0.0,-1.0,0.0,0.00049]
[1779012266151,46.22,78279.99,0.0,-1.0,0.0,0.00049]
[1779012268480,46.22,78281.65,0.0,-1.0,0.0,0.00049]
[1779012269487,46.22,78284.51,0.0,-1.0,0.0,0.00049]
[1779012270494,46.22,78285.73,0.0,-1.0,0.0,0.00049]
[1779012271501,46.22,78287.82,0.0,-1.0,0.0,0.00049]
[1779012272508,46.22,78286.43,0.0,-1.0,0.0,0.00049]
[1779012272745,46.22,78286.43,0.0,-1.0,0.0,0.00049]
[1779012272808,46.22,78286.43,0.0,-1.0,0.0,0.00049]
[1779012273517,46.22,78288.57,0.0,-1.0,0.0,0.00049]
[1779012275532,46.22,78291.64,0.0,-1.0,0.0,0.0005]
[1779012276539,46.22,78293.97,0.0,-1.0,0.0,0.0005]
[1779012278628,46.22,78294.72,0.0,-1.0,0.0,0.0005]
[1779012278664,46.22,78296.15,0.0,-1.0,0.0,0.0005]
[1779012278809,46.22,78296.15,0.0,-1.0,0.0,0.0005]
[1779012279560,46.22,78297.32,0.0,-1.0,0.0,0.0005]
[1779012279813,46.22,78297.32,0.0,-1.0,0.0,0.0005]
[1779012280567,46.22,78297.79,0.0,-1.0,0.0,0.00051]
[1779012281809,46.22,78299.08,0.0,-1.0,0.0,0.00051]
[1779012282581,46.22,78298.5,0.0,-1.0,0.0,0.00051]
[1779012285306,46.22,78298.52,0.0,-1.0,0.0,0.00051]
[1779012285377,46.22,78298.52,0.0,-1.0,0.0,0.00051]
[1779012285602,46.22,78300.41,0.0,-1.0,0.0,0.00051]
[1779012285812,46.22,78300.41,0.0,-1.0,0.0,0.00051]
[1779012286609,46.22,78303.46,0.0,-1.0,0.0,0.00051]
[1779012287616,46.22,78310.28,0.0,-1.0,0.0,0.00052]
[1779012288623,46.22,78313.46,0.0,-1.0,0.0,0.00053]
[1779012289631,46.22,78316.45,0.0,-1.0,0.0,0.00053]
[1779012291407,46.22,78315.65,0.0,-1.0,0.0,0.00053]
[1779012291574,46.22,78315.65,0.0,-1.0,0.0,0.00053]
[1779012291645,46.22,78313.17,0.0,-1.0,0.0,0.00053]
[1779012292652,46.22,78309.65,0.0,-1.0,0.0,0.00052]
[1779012293666,46.22,78307.72,0.0,-1.0,0.0,0.00052]
[1779012294712,46.22,78307.72,0.0,-1.0,0.0,0.00052]
[1779012294666,46.22,78302.01,0.0,-1.0,0.0,0.00051]
[1779012294809,46.22,78302.01,0.0,-1.0,0.0,0.00051]
[1779012295673,46.22,78297.87,0.0,-1.0,0.0,0.00051]
[1779012296680,46.22,78295.97,0.0,-1.0,0.0,0.0005]
[1779012297886,46.22,78296.03,0.0,-1.0,0.0,0.0005]
[1779012298057,46.22,78296.03,0.0,-1.0,0.0,0.0005]
[1779012298695,46.22,78294.82,0.0,-1.0,0.0,0.0005]
[1779012299702,46.22,78292.92,0.0,-1.0,0.0,0.0005]
[1779012302723,46.22,78287.9,0.0,-1.0,0.0,0.00049]
[1779012303730,46.22,78285.94,0.0,-1.0,0.0,0.00049]
[1779012304440,46.22,78285.94,0.0,-1.0,0.0,0.00049]
[1779012304560,46.22,78285.94,0.0,-1.0,0.0,0.00049]
[1779012305744,46.22,78280.83,0.0,-1.0,0.0,0.00048]
[1779012306752,46.22,78268.16,0.0,-1.0,0.0,0.00047]
[1779012307759,46.22,78264.12,0.0,-1.0,0.0,0.00046]
[1779012308766,46.22,78257.9,0.0,-1.0,0.0,0.00046]
[1779012311488,46.22,78257.66,0.0,-1.0,0.0,0.00046]
[1779012311561,46.22,78257.66,0.0,-1.0,0.0,0.00046]
[1779012312794,46.22,78265.95,0.0,-1.0,0.0,0.00047]
[1779012314392,46.22,78265.95,0.0,-1.0,0.0,0.00047]
[1779012314561,46.22,78265.95,0.0,-1.0,0.0,0.00047]
[1779012314631,46.22,78266.42,0.0,-1.0,0.0,0.00047]
[1779012316838,46.22,78266.41,0.0,-1.0,0.0,0.00047]
[1779012317061,46.22,78266.41,0.0,-1.0,0.0,0.00047]
[1779012317162,46.22,78267.62,0.0,-1.0,0.0,0.00047]
[1779012318551,46.22,78267.62,0.0,-1.0,0.0,0.00047]
[1779012318561,46.22,78267.62,0.0,-1.0,0.0,0.00047]
[1779012318836,46.22,78273.98,0.0,-1.0,0.0,0.00048]
[1779012320850,46.22,78270.27,0.0,-1.0,0.0,0.00047]
[1779012321835,46.22,78270.27,0.0,-1.0,0.0,0.00047]
[1779012322058,46.22,78270.27,0.0,-1.0,0.0,0.00047]
[1779012322721,46.22,78270.27,0.0,-1.0,0.0,0.00047]
[1779012322807,46.22,78269.45,0.0,-1.0,0.0,0.00047]
[1779012322864,46.22,78268.75,0.0,-1.0,0.0,0.00047]
[1779012327263,46.22,78269.51,0.0,-1.0,0.0,0.00047]
[1779012327308,46.22,78269.51,0.0,-1.0,0.0,0.00047]
[1779012327312,46.22,78264.67,0.0,-1.0,0.0,0.00046]
[1779012327899,46.22,78261.36,0.0,-1.0,0.0,0.00046]
[1779012329913,46.22,78258.56,0.0,-1.0,0.0,0.00046]
[1779012331840,46.22,78259.69,0.0,-1.0,0.0,0.00046]
[1779012332058,46.22,78259.69,0.0,-1.0,0.0,0.00046]
[1779012332159,46.22,78259.95,0.0,-1.0,0.0,0.00046]
[1779012335481,46.22,78260.25,0.0,-1.0,0.0,0.00046]
[1779012335559,46.22,78260.25,0.0,-1.0,0.0,0.00046]
[1779012336962,46.22,78262.75,0.0,-1.0,0.0,0.00046]
[1779012338310,46.22,78262.75,0.0,-1.0,0.0,0.00046]
[1779012338560,46.22,78262.75,0.0,-1.0,0.0,0.00046]
[1779012339038,46.22,78263.34,0.0,-1.0,0.0,0.00046]
[1779012339058,46.22,78263.34,0.0,-1.0,0.0,0.00046]
[1779012339071,46.22,78267.22,0.0,-1.0,0.0,0.00046]
[1779012339983,46.22,78269.55,0.0,-1.0,0.0,0.00047]
[1779012345019,46.22,78269.4,0.0,-1.0,0.0,0.00047]
[1779012350200,46.22,78269.65,0.0,-1.0,0.0,0.00047]
[1779012350308,46.22,78269.65,0.0,-1.0,0.0,0.00047]
[1779012351061,46.22,78267.17,0.0,-1.0,0.0,0.00046]
[1779012355803,46.22,78266.99,0.0,-1.0,0.0,0.00046]
[1779012356020,46.22,78266.99,0.0,-1.0,0.0,0.00046]
[1779012356058,46.22,78266.99,0.0,-1.0,0.0,0.00046]
[1779012356096,46.22,78266.53,0.0,-1.0,0.0,0.00046]
[1779012359342,46.22,78265.3,0.0,-1.0,0.0,0.00046]
[1779012359560,46.22,78265.3,0.0,-1.0,0.0,0.00046]
[1779012359661,46.22,78260.44,0.0,-1.0,0.0,0.00046]
[1779012361168,46.22,78259.74,0.0,-1.0,0.0,0.00046]
[1779012361309,46.22,78259.74,0.0,-1.0,0.0,0.00046]
[1779012361374,46.22,78259.75,0.0,-1.0,0.0,0.00046]
[1779012363289,46.22,78259.32,0.0,-1.0,0.0,0.00045]
[1779012363308,46.22,78259.32,0.0,-1.0,0.0,0.00045]
[1779012369187,46.22,78258.22,0.0,-1.0,0.0,0.00045]
[1779012371578,46.22,78258.29,0.0,-1.0,0.0,0.00045]
[1779012371808,46.22,78258.29,0.0,-1.0,0.0,0.00045]
[1779012373992,46.22,78258.5,0.0,-1.0,0.0,0.00045]
[1779012374059,46.22,78258.5,0.0,-1.0,0.0,0.00045]
[1779012374222,46.22,78258.29,0.0,-1.0,0.0,0.00045]
[1779012380265,46.22,78258.57,0.0,-1.0,0.0,0.00045]
[1779012385738,46.22,78258.57,0.0,-1.0,0.0,0.00045]
[1779012385810,46.22,78258.57,0.0,-1.0,0.0,0.00045]
[1779012387314,46.22,78263.98,0.0,-1.0,0.0,0.00046]
[1779012389782,46.22,78264.59,0.0,-1.0,0.0,0.00046]
[1779012389810,46.22,78264.59,0.0,-1.0,0.0,0.00046]
[1779012390335,46.22,78265.18,0.0,-1.0,0.0,0.00046]
[1779012391342,46.22,78264.83,0.0,-1.0,0.0,0.00046]
[1779012393357,46.22,78269.62,0.0,-1.0,0.0,0.00046]
[1779012394364,46.22,78272.08,0.0,-1.0,0.0,0.00047]
[1779012395809,46.22,78272.08,0.0,-1.0,0.0,0.00047]
[1779012395397,46.22,78276.45,0.0,-1.0,0.0,0.00047]
[1779012400135,46.22,78276.35,0.0,-1.0,0.0,0.00047]
[1779012400291,46.22,78276.35,0.0,-1.0,0.0,0.00047]
[1779012400311,46.22,78276.35,0.0,-1.0,0.0,0.00047]
[1779012400407,46.22,78276.43,0.0,-1.0,0.0,0.00047]
[1779012405765,46.22,78276.01,0.0,-1.0,0.0,0.00047]
[1779012405810,46.22,78276.01,0.0,-1.0,0.0,0.00047]
[1779012405776,46.22,78275.7,0.0,-1.0,0.0,0.00047]
[1779012406079,46.22,78275.7,0.0,-1.0,0.0,0.00047]
[1779012406309,46.22,78275.7,0.0,-1.0,0.0,0.00047]
[1779012412491,46.22,78277.29,0.0,-1.0,0.0,0.00047]
[1779012415512,46.22,78279.47,0.0,-1.0,0.0,0.00047]
[1779012417706,46.22,78279.64,0.0,-1.0,0.0,0.00047]
[1779012417808,46.22,78279.64,0.0,-1.0,0.0,0.00047]
[1779012417807,46.22,78280.2,0.0,-1.0,0.0,0.00048]
[1779012417958,46.22,78280.2,0.0,-1.0,0.0,0.00048]
[1779012418059,46.22,78280.2,0.0,-1.0,0.0,0.00048]
[1779012422561,46.22,78282.57,0.0,-1.0,0.0,0.00048]
[1779012426589,46.22,78285.28,0.0,-1.0,0.0,0.00048]
[1779012427373,46.22,78285.28,0.0,-1.0,0.0,0.00048]
[1779012427557,46.22,78285.28,0.0,-1.0,0.0,0.00048]
[1779012427562,46.22,78285.28,0.0,-1.0,0.0,0.00048]
[1779012427809,46.22,78285.28,0.0,-1.0,0.0,0.00048]
[1779012427596,46.22,78285.24,0.0,-1.0,0.0,0.00048]
[1779012432631,46.22,78286.37,0.0,-1.0,0.0,0.00048]
[1779012434348,46.22,78286.76,0.0,-1.0,0.0,0.00048]
[1779012434481,46.22,78286.76,0.0,-1.0,0.0,0.00048]
[1779012434559,46.22,78286.76,0.0,-1.0,0.0,0.00048]
[1779012434645,46.22,78286.03,0.0,-1.0,0.0,0.00048]
[1779012439680,46.22,78285.44,0.0,-1.0,0.0,0.00048]
[1779012439902,46.22,78285.44,0.0,-1.0,0.0,0.00048]
[1779012440065,46.22,78285.44,0.0,-1.0,0.0,0.00048]
[1779012440735,46.22,78285.44,0.0,-1.0,0.0,0.00048]
[1779012440808,46.22,78285.44,0.0,-1.0,0.0,0.00048]
[1779012440836,46.22,78286.49,0.0,-1.0,0.0,0.00048]
[1779012444715,46.22,78283.22,0.0,-1.0,0.0,0.00048]
[1779012446762,46.22,78282.46,0.0,-1.0,0.0,0.00048]
[1779012446811,46.22,78282.46,0.0,-1.0,0.0,0.00048]
[1779012446766,46.22,78282.4,0.0,-1.0,0.0,0.00048]
[1779012446990,46.22,78282.4,0.0,-1.0,0.0,0.00048]
[1779012447059,46.22,78282.4,0.0,-1.0,0.0,0.00048]
[1779012451764,46.22,78290.76,0.0,-1.0,0.0,0.00048]
[1779012452771,46.22,78299.63,0.0,-1.0,0.0,0.0005]
[1779012453778,46.22,78302.55,0.0,-1.0,0.0,0.0005]
[1779012454785,46.22,78305.8,0.0,-1.0,0.0,0.0005]
[1779012458048,46.22,78306.31,0.0,-1.0,0.0,0.0005]
[1779012458057,46.22,78306.31,0.0,-1.0,0.0,0.0005]
[1779012458156,46.22,78306.31,0.0,-1.0,0.0,0.0005]
[1779012458308,46.22,78306.31,0.0,-1.0,0.0,0.0005]
[1779012458813,46.22,78306.02,0.0,-1.0,0.0,0.0005]
[1779012459820,46.22,78308.88,0.0,-1.0,0.0,0.00051]
[1779012460827,46.22,78314.92,0.0,-1.0,0.0,0.00051]
[1779012461834,46.22,78318.94,0.0,-1.0,0.0,0.00052]
[1779012462841,46.22,78323.94,0.0,-1.0,0.0,0.00053]
[1779012463848,46.22,78327.21,0.0,-1.0,0.0,0.00053]
[1779012467534,46.22,78327.16,0.0,-1.0,0.0,0.00053]
[1779012467563,46.22,78327.16,0.0,-1.0,0.0,0.00053]
[1779012467772,46.22,78327.16,0.0,-1.0,0.0,0.00053]
[1779012467809,46.22,78327.16,0.0,-1.0,0.0,0.00053]
[1779012467877,46.22,78325.85,0.0,-1.0,0.0,0.00053]
[1779012472912,46.22,78325.86,0.0,-1.0,0.0,0.00053]
[1779012477947,46.22,78325.62,0.0,-1.0,0.0,0.00053]
[1779012482966,46.22,78327.1,0.0,-1.0,0.0,0.00053]
[1779012483061,46.22,78327.1,0.0,-1.0,0.0,0.00053]
[1779012483075,46.22,78327.1,0.0,-1.0,0.0,0.00053]
[1779012483308,46.22,78327.1,0.0,-1.0,0.0,0.00053]
[1779012483351,46.22,78326.7,0.0,-1.0,0.0,0.00053]
[1779012489036,46.22,78322.35,0.0,-1.0,0.0,0.00052]
[1779012490116,46.22,78322.35,0.0,-1.0,0.0,0.00052]
[1779012490217,46.22,78322.35,0.0,-1.0,0.0,0.00052]
[1779012490310,46.22,78322.35,0.0,-1.0,0.0,0.00052]
[1779012490318,46.22,78320.46,0.0,-1.0,0.0,0.00052]
[1779012496085,46.22,78320.24,0.0,-1.0,0.0,0.00052]
[1779012498631,46.22,78320.03,0.0,-1.0,0.0,0.00052]
[1779012498686,46.22,78320.03,0.0,-1.0,0.0,0.00052]
[1779012498809,46.22,78320.03,0.0,-1.0,0.0,0.00052]
[1779012498908,46.22,78319.68,0.0,-1.0,0.0,0.00052]
[1779012502127,46.22,78314.63,0.0,-1.0,0.0,0.00051]
[1779012504688,46.22,78313.53,0.0,-1.0,0.0,0.00051]
[1779012504807,46.22,78313.53,0.0,-1.0,0.0,0.00051]
[1779012504903,46.22,78313.52,0.0,-1.0,0.0,0.00051]
[1779012504967,46.22,78313.52,0.0,-1.0,0.0,0.00051]
[1779012505059,46.22,78313.52,0.0,-1.0,0.0,0.00051]
[1779012506352,46.22,78318.86,0.0,-1.0,0.0,0.00052]
[1779012511192,46.22,78320.28,0.0,-1.0,0.0,0.00052]
[1779012514187,46.22,78319.16,0.0,-1.0,0.0,0.00052]
[1779012514309,46.22,78319.16,0.0,-1.0,0.0,0.00052]
[1779012514369,46.22,78319.16,0.0,-1.0,0.0,0.00052]
[1779012514559,46.22,78319.16,0.0,-1.0,0.0,0.00052]
[1779012514660,46.22,78319.31,0.0,-1.0,0.0,0.00052]
[1779012517234,46.22,78325.32,0.0,-1.0,0.0,0.00052]
[1779012518241,46.22,78331.48,0.0,-1.0,0.0,0.00053]
[1779012519556,46.22,78331.48,0.0,-1.0,0.0,0.00053]
[1779012519625,46.22,78331.48,0.0,-1.0,0.0,0.00053]
[1779012519809,46.22,78331.48,0.0,-1.0,0.0,0.00053]
[1779012519910,46.22,78332.36,0.0,-1.0,0.0,0.00053]
[1779012524283,46.22,78334.99,0.0,-1.0,0.0,0.00054]
[1779012525291,46.22,78333.02,0.0,-1.0,0.0,0.00053]
[1779012527546,46.22,78333.19,0.0,-1.0,0.0,0.00053]
[1779012527565,46.22,78333.19,0.0,-1.0,0.0,0.00053]
[1779012527621,46.22,78333.19,0.0,-1.0,0.0,0.00053]
[1779012527809,46.22,78333.19,0.0,-1.0,0.0,0.00053]
[1779012527910,46.22,78333.98,0.0,-1.0,0.0,0.00054]
[1779012528312,46.22,78335.62,0.0,-1.0,0.0,0.00054]
[1779012532340,46.22,78337.61,0.0,-1.0,0.0,0.00054]
[1779012537375,46.22,78336.39,0.0,-1.0,0.0,0.00054]
[1779012542079,46.22,78336.57,0.0,-1.0,0.0,0.00054]
[1779012542088,46.22,78336.57,0.0,-1.0,0.0,0.00054]
[1779012542308,46.22,78336.57,0.0,-1.0,0.0,0.00054]
[1779012542409,46.22,78336.57,0.0,-1.0,0.0,0.00054]
[1779012547446,46.22,78338.26,0.0,-1.0,0.0,0.00054]
[1779012549649,46.22,78337.98,0.0,-1.0,0.0,0.00054]
[1779012549736,46.22,78337.98,0.0,-1.0,0.0,0.00054]
[1779012549808,46.22,78337.98,0.0,-1.0,0.0,0.00054]
[1779012549909,46.22,78336.08,0.0,-1.0,0.0,0.00054]
[1779012555502,46.22,78336.49,0.0,-1.0,0.0,0.00054]
[1779012556733,46.22,78336.49,0.0,-1.0,0.0,0.00054]
[1779012556808,46.22,78336.49,0.0,-1.0,0.0,0.00054]
[1779012559817,46.22,78336.85,0.0,-1.0,0.0,0.00054]
[1779012559910,46.22,78336.64,0.0,-1.0,0.0,0.00054]
[1779012560059,46.22,78336.64,0.0,-1.0,0.0,0.00054]
[1779012565572,46.22,78335.16,0.0,-1.0,0.0,0.00054]
[1779012566579,46.22,78333.48,0.0,-1.0,0.0,0.00054]
[1779012567651,46.22,78333.48,0.0,-1.0,0.0,0.00054]
[1779012567808,46.22,78333.48,0.0,-1.0,0.0,0.00054]
[1779012571615,46.22,78333.89,0.0,-1.0,0.0,0.00053]
[1779012576650,46.22,78334.38,0.0,-1.0,0.0,0.00053]
[1779012581685,46.22,78334.5,0.0,-1.0,0.0,0.00053]
[1779012584729,46.22,78334.5,0.0,-1.0,0.0,0.00053]
[1779012584809,46.22,78334.5,0.0,-1.0,0.0,0.00053]
[1779012585016,46.22,78334.5,0.0,-1.0,0.0,0.00053]
[1779012585058,46.22,78334.5,0.0,-1.0,0.0,0.00053]
[1779012584830,46.22,78334.5,0.0,-1.0,0.0,0.00053]
[1779012590748,46.22,78334.59,0.0,-1.0,0.0,0.00053]
[1779012595783,46.22,78335.03,0.0,-1.0,0.0,0.00053]
[1779012597215,46.22,78335.03,0.0,-1.0,0.0,0.00053]
[1779012597308,46.22,78335.03,0.0,-1.0,0.0,0.00053]
[1779012597538,46.22,78335.03,0.0,-1.0,0.0,0.00053]
[1779012597559,46.22,78335.03,0.0,-1.0,0.0,0.00053]
[1779012597797,46.22,78335.13,0.0,-1.0,0.0,0.00053]
[1779012600818,46.22,78337.02,0.0,-1.0,0.0,0.00054]
[1779012605857,46.22,78338.45,0.0,-1.0,0.0,0.00054]
[1779012607856,46.22,78338.54,0.0,-1.0,0.0,0.00054]
[1779012607871,46.22,78353.65,0.0,-1.0,0.0,0.00056]
[1779012608878,46.22,78367.65,0.0,-1.0,0.0,0.00058]
[1779012609885,46.22,78375.07,0.0,-1.0,0.0,0.00059]
[1779012610892,46.22,78377.42,0.0,-1.0,0.0,0.00059]
[1779012611215,46.22,78377.42,0.0,-1.0,0.0,0.00059]
[1779012611899,46.22,78377.85,0.0,-1.0,0.0,0.00059]
[1779012616934,46.22,78379.95,0.0,-1.0,0.0,0.0006]
[1779012618948,46.22,78384.58,0.0,-1.0,0.0,0.0006]
[1779012621969,46.22,78386.85,0.0,-1.0,0.0,0.00061]
[1779012624990,46.22,78383.52,0.0,-1.0,0.0,0.0006]
[1779012626696,46.22,78384.1,0.0,-1.0,0.0,0.0006]
[1779012626701,46.22,78384.1,0.0,-1.0,0.0,0.0006]
[1779012626808,46.22,78384.1,0.0,-1.0,0.0,0.0006]
[1779012627004,46.22,78383.51,0.0,-1.0,0.0,0.0006]
[1779012631037,46.22,78383.72,0.0,-1.0,0.0,0.0006]
[1779012634058,46.22,78385.65,0.0,-1.0,0.0,0.0006]
[1779012634761,46.22,78385.65,0.0,-1.0,0.0,0.0006]
[1779012634810,46.22,78385.65,0.0,-1.0,0.0,0.0006]
[1779012635066,46.22,78385.65,0.0,-1.0,0.0,0.0006]
[1779012635097,46.22,78386.64,0.0,-1.0,0.0,0.0006]
[1779012640108,46.22,78385.68,0.0,-1.0,0.0,0.0006]
[1779012643542,46.22,78385.83,0.0,-1.0,0.0,0.0006]
[1779012643560,46.22,78385.83,0.0,-1.0,0.0,0.0006]
[1779012649171,46.22,78383.36,0.0,-1.0,0.0,0.0006]
[1779012650678,46.22,78383.36,0.0,-1.0,0.0,0.0006]
[1779012650726,46.22,78383.36,0.0,-1.0,0.0,0.0006]
[1779012650812,46.22,78383.36,0.0,-1.0,0.0,0.0006]
[1779012650827,46.22,78380.67,0.0,-1.0,0.0,0.00059]
[1779012651185,46.22,78377.04,0.0,-1.0,0.0,0.00059]
[1779012654206,46.22,78375.32,0.0,-1.0,0.0,0.00058]
[1779012657227,46.22,78373.35,0.0,-1.0,0.0,0.00058]
[1779012658892,46.22,78373.35,0.0,-1.0,0.0,0.00058]
[1779012658897,46.22,78373.35,0.0,-1.0,0.0,0.00058]
[1779012659058,46.22,78373.35,0.0,-1.0,0.0,0.00058]
[1779012659100,46.22,78373.0,0.0,-1.0,0.0,0.00058]
[1779012660248,46.22,78364.68,0.0,-1.0,0.0,0.00057]
[1779012661255,46.22,78357.0,0.0,-1.0,0.0,0.00056]
[1779012662262,46.22,78354.63,0.0,-1.0,0.0,0.00056]
[1779012664276,46.22,78351.6,0.0,-1.0,0.0,0.00055]
[1779012665896,46.22,78351.6,0.0,-1.0,0.0,0.00055]
[1779012665905,46.22,78351.6,0.0,-1.0,0.0,0.00055]
[1779012666059,46.22,78351.6,0.0,-1.0,0.0,0.00055]
[1779012666072,46.22,78347.57,0.0,-1.0,0.0,0.00055]
[1779012667297,46.22,78345.81,0.0,-1.0,0.0,0.00054]
[1779012672332,46.22,78345.52,0.0,-1.0,0.0,0.00054]
[1779012674346,46.22,78348.52,0.0,-1.0,0.0,0.00055]
[1779012675355,46.22,78353.43,0.0,-1.0,0.0,0.00055]
[1779012676507,46.22,78353.43,0.0,-1.0,0.0,0.00055]
[1779012676559,46.22,78353.43,0.0,-1.0,0.0,0.00055]
[1779012676575,46.22,78353.43,0.0,-1.0,0.0,0.00055]
[1779012676808,46.22,78353.43,0.0,-1.0,0.0,0.00055]
[1779012676845,46.22,78352.37,0.0,-1.0,0.0,0.00055]
[1779012678374,46.22,78356.05,0.0,-1.0,0.0,0.00056]
[1779012679381,46.22,78359.79,0.0,-1.0,0.0,0.00056]
[1779012680411,46.22,78359.79,0.0,-1.0,0.0,0.00056]
[1779012680474,46.22,78359.79,0.0,-1.0,0.0,0.00056]
[1779012680566,46.22,78359.79,0.0,-1.0,0.0,0.00056]
[1779012680572,46.22,78359.82,0.0,-1.0,0.0,0.00056]
[1779012682402,46.22,78356.48,0.0,-1.0,0.0,0.00056]
[1779012685289,46.22,78357.1,0.0,-1.0,0.0,0.00056]
[1779012685308,46.22,78357.1,0.0,-1.0,0.0,0.00056]
[1779012685343,46.22,78357.1,0.0,-1.0,0.0,0.00056]
[1779012685561,46.22,78357.1,0.0,-1.0,0.0,0.00056]
[1779012685568,46.22,78357.6,0.0,-1.0,0.0,0.00056]
[1779012690458,46.22,78359.62,0.0,-1.0,0.0,0.00056]
[1779012691613,46.22,78359.62,0.0,-1.0,0.0,0.00056]
[1779012691666,46.22,78359.62,0.0,-1.0,0.0,0.00056]
[1779012691809,46.22,78359.62,0.0,-1.0,0.0,0.00056]
[1779012691837,46.22,78361.82,0.0,-1.0,0.0,0.00056]
[1779012692472,46.22,78363.9,0.0,-1.0,0.0,0.00056]
[1779012696500,46.22,78366.24,0.0,-1.0,0.0,0.00057]
[1779012700198,46.22,78366.45,0.0,-1.0,0.0,0.00057]
[1779012700255,46.22,78366.48,0.0,-1.0,0.0,0.00057]
[1779012700308,46.22,78366.48,0.0,-1.0,0.0,0.00057]
[1779012700528,46.22,78368.02,0.0,-1.0,0.0,0.00057]
[1779012704556,46.22,78370.91,0.0,-1.0,0.0,0.00057]
[1779012705566,46.22,78374.14,0.0,-1.0,0.0,0.00058]
[1779012707018,46.22,78374.14,0.0,-1.0,0.0,0.00058]
[1779012707064,46.22,78374.14,0.0,-1.0,0.0,0.00058]
[1779012707077,46.22,78378.03,0.0,-1.0,0.0,0.00058]
[1779012707309,46.22,78378.03,0.0,-1.0,0.0,0.00058]
[1779012707580,46.22,78379.84,0.0,-1.0,0.0,0.00059]
[1779012711610,46.22,78382.18,0.0,-1.0,0.0,0.00059]
[1779012713000,46.22,78382.18,0.0,-1.0,0.0,0.00059]
[1779012713008,46.22,78382.18,0.0,-1.0,0.0,0.00059]
[1779012713059,46.22,78382.18,0.0,-1.0,0.0,0.00059]
[1779012713212,46.22,78384.34,0.0,-1.0,0.0,0.00059]
[1779012714631,46.22,78385.72,0.0,-1.0,0.0,0.0006]
[1779012716645,46.22,78387.59,0.0,-1.0,0.0,0.0006]
[1779012718659,46.22,78391.08,0.0,-1.0,0.0,0.0006]
[1779012722334,46.22,78391.14,0.0,-1.0,0.0,0.0006]
[1779012722336,46.22,78391.14,0.0,-1.0,0.0,0.0006]
[1779012722564,46.22,78391.14,0.0,-1.0,0.0,0.0006]
[1779012722687,46.22,78391.15,0.0,-1.0,0.0,0.0006]
[1779012724701,46.22,78395.7,0.0,-1.0,0.0,0.00061]
[1779012725708,46.22,78398.22,0.0,-1.0,0.0,0.00061]
[1779012730812,46.22,78398.07,0.0,-1.0,0.0,0.00061]
[1779012730815,46.22,78398.07,0.0,-1.0,0.0,0.00061]
[1779012731058,46.22,78398.07,0.0,-1.0,0.0,0.00061]
[1779012731076,46.22,78398.44,0.0,-1.0,0.0,0.00061]
[1779012734226,46.22,78398.89,0.0,-1.0,0.0,0.00062]
[1779012734773,46.22,78416.91,0.0,-1.0,0.0,0.00064]
[1779012735780,46.22,78427.69,0.0,-1.0,0.0,0.00066]
[1779012736787,46.22,78431.21,0.0,-1.0,0.0,0.00067]
[1779012738010,46.22,78431.21,0.0,-1.0,0.0,0.00067]
[1779012738032,46.22,78428.94,0.0,-1.0,0.0,0.00066]
[1779012739808,46.22,78433.15,0.0,-1.0,0.0,0.00067]
[1779012743836,46.22,78437.2,0.0,-1.0,0.0,0.00068]
[1779012745850,46.22,78438.57,0.0,-1.0,0.0,0.00068]
[1779012746857,46.22,78447.52,0.0,-1.0,0.0,0.00069]
[1779012747864,46.22,78458.88,0.0,-1.0,0.0,0.00071]
[1779012748871,46.22,78465.06,0.0,-1.0,0.0,0.00073]
[1779012749878,46.22,78469.56,0.0,-1.0,0.0,0.00073]
[1779012750885,46.22,78472.64,0.0,-1.0,0.0,0.00074]
[1779012751892,46.22,78472.86,0.0,-1.0,0.0,0.00073]
[1779012753148,46.22,78472.86,0.0,-1.0,0.0,0.00073]
[1779012753309,46.22,78471.82,0.0,-1.0,0.0,0.00073]
[1779012753367,46.22,78471.82,0.0,-1.0,0.0,0.00073]
[1779012753559,46.22,78471.82,0.0,-1.0,0.0,0.00073]
[1779012753908,46.22,78473.91,0.0,-1.0,0.0,0.00074]
[1779012754915,46.22,78472.15,0.0,-1.0,0.0,0.00073]
[1779012755922,46.22,78470.02,0.0,-1.0,0.0,0.00073]
[1779012757161,46.22,78470.02,0.0,-1.0,0.0,0.00073]
[1779012757195,46.22,78472.57,0.0,-1.0,0.0,0.00073]
[1779012757947,46.22,78477.75,0.0,-1.0,0.0,0.00074]
[1779012758954,46.22,78480.67,0.0,-1.0,0.0,0.00075]
[1779012759961,46.22,78483.65,0.0,-1.0,0.0,0.00075]
[1779012760931,46.22,78483.65,0.0,-1.0,0.0,0.00075]
[1779012760968,46.22,78485.32,0.0,-1.0,0.0,0.00076]
[1779012762982,46.22,78487.92,0.0,-1.0,0.0,0.00076]
[1779012763990,46.22,78492.92,0.0,-1.0,0.0,0.00077]
[1779012767010,46.22,78489.71,0.0,-1.0,0.0,0.00077]
[1779012768023,46.22,78482.77,0.0,-1.0,0.0,0.00075]
[1779012769026,46.22,78474.26,0.0,-1.0,0.0,0.00074]
[1779012769394,46.22,78474.26,0.0,-1.0,0.0,0.00074]
[1779012769501,46.22,78474.26,0.0,-1.0,0.0,0.00074]
[1779012769561,46.22,78474.26,0.0,-1.0,0.0,0.00074]
[1779012770033,46.22,78469.4,0.0,-1.0,0.0,0.00073]
[1779012771040,46.22,78469.04,0.0,-1.0,0.0,0.00073]
[1779012772049,46.22,78464.29,0.0,-1.0,0.0,0.00072]
[1779012773056,46.22,78462.01,0.0,-1.0,0.0,0.00071]
[1779012774063,46.22,78453.98,0.0,-1.0,0.0,0.0007]
[1779012775070,46.22,78455.93,0.0,-1.0,0.0,0.0007]
[1779012775722,46.22,78455.93,0.0,-1.0,0.0,0.0007]
[1779012775808,46.22,78455.93,0.0,-1.0,0.0,0.0007]
[1779012775911,46.22,78455.93,0.0,-1.0,0.0,0.0007]
[1779012776034,46.22,78455.93,0.0,-1.0,0.0,0.0007]
[1779012776079,46.22,78462.32,0.0,-1.0,0.0,0.00071]
[1779012777086,46.22,78469.19,0.0,-1.0,0.0,0.00073]
[1779012778093,46.22,78482.2,0.0,-1.0,0.0,0.00075]
[1779012778611,46.22,78482.2,0.0,-1.0,0.0,0.00075]
[1779012778811,46.22,78482.2,0.0,-1.0,0.0,0.00075]
[1779012778836,46.22,78482.2,0.0,-1.0,0.0,0.00075]
[1779012779058,46.22,78482.2,0.0,-1.0,0.0,0.00075]
[1779012779160,46.22,78486.19,0.0,-1.0,0.0,0.00076]
[1779012780107,46.22,78488.02,0.0,-1.0,0.0,0.00076]
[1779012781114,46.22,78489.35,0.0,-1.0,0.0,0.00076]
[1779012783185,46.22,78489.38,0.0,-1.0,0.0,0.00076]
[1779012783277,46.22,78493.86,0.0,-1.0,0.0,0.00077]
[1779012783310,46.22,78493.86,0.0,-1.0,0.0,0.00077]
[1779012784135,46.22,78497.06,0.0,-1.0,0.0,0.00078]
[1779012786149,46.22,78497.1,0.0,-1.0,0.0,0.00078]
[1779012789078,46.22,78496.49,0.0,-1.0,0.0,0.00078]
[1779012789307,46.22,78496.49,0.0,-1.0,0.0,0.00078]
[1779012789605,46.22,78495.6,0.0,-1.0,0.0,0.00078]
[1779012789808,46.22,78495.6,0.0,-1.0,0.0,0.00078]
[1779012790181,46.22,78493.29,0.0,-1.0,0.0,0.00077]
[1779012790950,46.22,78493.29,0.0,-1.0,0.0,0.00077]
[1779012791065,46.22,78493.29,0.0,-1.0,0.0,0.00077]
[1779012791187,46.22,78490.26,0.0,-1.0,0.0,0.00077]
[1779012792194,46.22,78486.62,0.0,-1.0,0.0,0.00076]
[1779012793201,46.22,78483.06,0.0,-1.0,0.0,0.00075]
[1779012794208,46.22,78479.58,0.0,-1.0,0.0,0.00075]
[1779012795092,46.22,78479.58,0.0,-1.0,0.0,0.00075]
[1779012795309,46.22,78479.58,0.0,-1.0,0.0,0.00075]
[1779012795215,46.22,78481.89,0.0,-1.0,0.0,0.00075]
[1779012796222,46.22,78484.52,0.0,-1.0,0.0,0.00076]
[1779012797229,46.22,78486.48,0.0,-1.0,0.0,0.00076]
[1779012799243,46.22,78485.33,0.0,-1.0,0.0,0.00076]
[1779012801257,46.22,78478.7,0.0,-1.0,0.0,0.00074]
[1779012802264,46.22,78476.73,0.0,-1.0,0.0,0.00074]
[1779012804240,46.22,78475.73,0.0,-1.0,0.0,0.00074]
[1779012804307,46.22,78475.73,0.0,-1.0,0.0,0.00074]
[1779012804278,46.22,78471.2,0.0,-1.0,0.0,0.00073]
[1779012807300,46.22,78469.96,0.0,-1.0,0.0,0.00073]
[1779012807534,46.22,78469.96,0.0,-1.0,0.0,0.00073]
[1779012807564,46.22,78469.96,0.0,-1.0,0.0,0.00073]
[1779012808307,46.22,78466.12,0.0,-1.0,0.0,0.00072]
[1779012809314,46.22,78461.82,0.0,-1.0,0.0,0.00071]
[1779012810321,46.22,78459.46,0.0,-1.0,0.0,0.00071]
[1779012811328,46.22,78453.49,0.0,-1.0,0.0,0.00069]
[1779012812335,46.22,78452.03,0.0,-1.0,0.0,0.00069]
[1779012813345,46.22,78450.02,0.0,-1.0,0.0,0.00069]
[1779012814352,46.22,78448.28,0.0,-1.0,0.0,0.00068]
[1779012815359,46.22,78453.23,0.0,-1.0,0.0,0.00069]
[1779012816366,46.22,78457.66,0.0,-1.0,0.0,0.0007]
[1779012817373,46.22,78461.86,0.0,-1.0,0.0,0.00071]
[1779012822408,46.22,78458.67,0.0,-1.0,0.0,0.0007]
[1779012824422,46.22,78453.82,0.0,-1.0,0.0,0.00069]
[1779012828450,46.22,78450.74,0.0,-1.0,0.0,0.00069]
[1779012829457,46.22,78449.7,0.0,-1.0,0.0,0.00069]
[1779012830464,46.22,78452.36,0.0,-1.0,0.0,0.00069]
[1779012831471,46.22,78454.48,0.0,-1.0,0.0,0.0007]
[1779012833486,46.22,78453.38,0.0,-1.0,0.0,0.00069]
[1779012838520,46.22,78454.13,0.0,-1.0,0.0,0.00069]
[1779012841544,46.22,78452.73,0.0,-1.0,0.0,0.00069]
[1779012848594,46.22,78453.47,0.0,-1.0,0.0,0.00069]
[1779012849600,46.22,78452.35,0.0,-1.0,0.0,0.00069]
[1779012854635,46.22,78452.18,0.0,-1.0,0.0,0.00069]
[1779012856649,46.22,78451.14,0.0,-1.0,0.0,0.00069]
[1779012857656,46.22,78445.42,0.0,-1.0,0.0,0.00068]
[1779012858663,46.22,78439.89,0.0,-1.0,0.0,0.00067]
[1779012859670,46.22,78437.73,0.0,-1.0,0.0,0.00067]
[1779012860606,46.22,78437.73,0.0,-1.0,0.0,0.00067]
[1779012860807,46.22,78437.73,0.0,-1.0,0.0,0.00067]
[1779012861684,46.22,78435.36,0.0,-1.0,0.0,0.00066]
[1779012865712,46.22,78432.75,0.0,-1.0,0.0,0.00066]
[1779012866469,46.22,78432.75,0.0,-1.0,0.0,0.00066]
[1779012866580,46.22,78432.75,0.0,-1.0,0.0,0.00066]
[1779012866719,46.22,78428.94,0.0,-1.0,0.0,0.00065]
[1779012867726,46.22,78425.14,0.0,-1.0,0.0,0.00065]
[1779012868733,46.22,78427.99,0.0,-1.0,0.0,0.00065]
[1779012873768,46.22,78427.75,0.0,-1.0,0.0,0.00065]
[1779012876789,46.22,78425.99,0.0,-1.0,0.0,0.00064]
[1779012883839,46.22,78425.77,0.0,-1.0,0.0,0.00064]
[1779012885853,46.22,78427.29,0.0,-1.0,0.0,0.00064]
[1779012890892,46.22,78428.22,0.0,-1.0,0.0,0.00065]
[1779012891899,46.22,78429.89,0.0,-1.0,0.0,0.00065]
[1779012892906,46.22,78431.65,0.0,-1.0,0.0,0.00065]
[1779012893913,46.22,78427.74,0.0,-1.0,0.0,0.00065]
[1779012894924,46.22,78425.7,0.0,-1.0,0.0,0.00064]
[1779012898949,46.22,78424.79,0.0,-1.0,0.0,0.00064]
[1779012900963,46.22,78420.82,0.0,-1.0,0.0,0.00063]
[1779012905998,46.22,78420.51,0.0,-1.0,0.0,0.00063]
[1779012909020,46.22,78422.07,0.0,-1.0,0.0,0.00064]
[1779012910026,46.22,78423.73,0.0,-1.0,0.0,0.00064]
[1779012915061,46.22,78423.47,0.0,-1.0,0.0,0.00064]
[1779012920096,46.22,78425.93,0.0,-1.0,0.0,0.00064]
[1779012921103,46.22,78428.29,0.0,-1.0,0.0,0.00065]
[1779012926138,46.22,78429.47,0.0,-1.0,0.0,0.00065]
[1779012929159,46.22,78432.63,0.0,-1.0,0.0,0.00065]
[1779012931173,46.22,78432.92,0.0,-1.0,0.0,0.00065]
[1779012933187,46.22,78434.25,0.0,-1.0,0.0,0.00065]
[1779012934194,46.22,78436.17,0.0,-1.0,0.0,0.00065]
[1779012935201,46.22,78438.44,0.0,-1.0,0.0,0.00066]
[1779012936208,46.22,78437.18,0.0,-1.0,0.0,0.00066]
[1779012937215,46.22,78438.11,0.0,-1.0,0.0,0.00066]
[1779012939382,46.22,78438.18,0.0,-1.0,0.0,0.00066]
[1779012939558,46.22,78438.65,0.0,-1.0,0.0,0.00066]
[1779012940237,46.22,78438.73,0.0,-1.0,0.0,0.00066]
[1779012942266,46.22,78439.6,0.0,-1.0,0.0,0.00066]
[1779012948308,46.22,78439.86,0.0,-1.0,0.0,0.00066]
[1779012949315,46.22,78440.79,0.0,-1.0,0.0,0.00066]
[1779012952336,46.22,78437.78,0.0,-1.0,0.0,0.00066]
[1779012953343,46.22,78436.65,0.0,-1.0,0.0,0.00065]
[1779012959385,46.22,78436.62,0.0,-1.0,0.0,0.00065]
[1779012964420,46.22,78437.05,0.0,-1.0,0.0,0.00066]
[1779012967441,46.22,78433.34,0.0,-1.0,0.0,0.00065]
[1779012968448,46.22,78428.05,0.0,-1.0,0.0,0.00064]
[1779012969456,46.22,78425.3,0.0,-1.0,0.0,0.00064]
[1779012970463,46.22,78417.0,0.0,-1.0,0.0,0.00062]
[1779012971470,46.22,78410.87,0.0,-1.0,0.0,0.00061]
[1779012972477,46.22,78412.14,0.0,-1.0,0.0,0.00062]
[1779012973485,46.22,78410.73,0.0,-1.0,0.0,0.00061]
[1779012977513,46.22,78407.55,0.0,-1.0,0.0,0.00061]
[1779012979059,46.22,78407.55,0.0,-1.0,0.0,0.00061]
[1779012979280,46.22,78406.89,0.0,-1.0,0.0,0.00061]
[1779012979527,46.22,78405.17,0.0,-1.0,0.0,0.0006]
[1779012981059,46.22,78405.17,0.0,-1.0,0.0,0.0006]
[1779012981086,46.22,78405.48,0.0,-1.0,0.0,0.00061]
[1779012982203,46.22,78405.48,0.0,-1.0,0.0,0.00061]
[1779012982308,46.22,78405.48,0.0,-1.0,0.0,0.00061]
[1779012982548,46.22,78398.95,0.0,-1.0,0.0,0.0006]
[1779012983555,46.22,78396.02,0.0,-1.0,0.0,0.00059]
[1779012987583,46.22,78393.24,0.0,-1.0,0.0,0.00059]
[1779012988933,46.22,78393.24,0.0,-1.0,0.0,0.00059]
[1779012989059,46.22,78393.24,0.0,-1.0,0.0,0.00059]
[1779012989160,46.22,78392.71,0.0,-1.0,0.0,0.00059]
[1779012991611,46.22,78393.92,0.0,-1.0,0.0,0.00058]
[1779012993625,46.22,78389.64,0.0,-1.0,0.0,0.00058]
[1779012994632,46.22,78386.97,0.0,-1.0,0.0,0.00057]
[1779012999669,46.22,78388.34,0.0,-1.0,0.0,0.00058]
[1779013004710,46.22,78389.85,0.0,-1.0,0.0,0.00058]
[1779013009745,46.22,78390.88,0.0,-1.0,0.0,0.00058]
[1779013014781,46.22,78393.94,0.0,-1.0,0.0,0.00058]
[1779013015788,46.22,78391.04,0.0,-1.0,0.0,0.00058]
[1779013020824,46.22,78390.58,0.0,-1.0,0.0,0.00058]
[1779013025859,46.22,78392.09,0.0,-1.0,0.0,0.00058]
[1779013028880,46.22,78394.79,0.0,-1.0,0.0,0.00058]
[1779013031901,46.22,78392.67,0.0,-1.0,0.0,0.00058]
[1779013032908,46.22,78390.15,0.0,-1.0,0.0,0.00058]
[1779013035929,46.22,78384.4,0.0,-1.0,0.0,0.00057]
[1779013037943,46.22,78381.3,0.0,-1.0,0.0,0.00056]
[1779013040964,46.22,78379.5,0.0,-1.0,0.0,0.00056]
[1779013041971,46.22,78400.29,0.0,-1.0,0.0,0.00059]
[1779013042978,46.22,78416.19,0.0,-1.0,0.0,0.00062]
[1779013043985,46.22,78416.96,0.0,-1.0,0.0,0.00062]
[1779013047006,46.22,78414.51,0.0,-1.0,0.0,0.00061]
[1779013048115,46.22,78414.51,0.0,-1.0,0.0,0.00061]
[1779013048451,46.22,78417.5,0.0,-1.0,0.0,0.00062]
[1779013049310,46.22,78417.5,0.0,-1.0,0.0,0.00062]
[1779013049321,46.22,78419.76,0.0,-1.0,0.0,0.00062]
[1779013050027,46.22,78421.55,0.0,-1.0,0.0,0.00063]
[1779013051034,46.22,78422.9,0.0,-1.0,0.0,0.00062]
[1779013052041,46.22,78430.44,0.0,-1.0,0.0,0.00063]
[1779013053048,46.22,78439.61,0.0,-1.0,0.0,0.00065]
[1779013054055,46.22,78441.51,0.0,-1.0,0.0,0.00065]
[1779013057827,46.22,78442.6,0.0,-1.0,0.0,0.00065]
[1779013058059,46.22,78442.6,0.0,-1.0,0.0,0.00065]
[1779013058664,46.22,78442.76,0.0,-1.0,0.0,0.00065]
[1779013058809,46.22,78442.76,0.0,-1.0,0.0,0.00065]
[1779013059090,46.22,78442.83,0.0,-1.0,0.0,0.00065]
[1779013064134,46.22,78442.2,0.0,-1.0,0.0,0.00065]
[1779013065208,46.22,78442.2,0.0,-1.0,0.0,0.00065]
[1779013065311,46.22,78442.2,0.0,-1.0,0.0,0.00065]
[1779013066148,46.22,78444.14,0.0,-1.0,0.0,0.00066]
[1779013067155,46.22,78441.71,0.0,-1.0,0.0,0.00065]
[1779013068744,46.22,78440.53,0.0,-1.0,0.0,0.00065]
[1779013068809,46.22,78440.53,0.0,-1.0,0.0,0.00065]
[1779013069169,46.22,78440.35,0.0,-1.0,0.0,0.00065]
[1779013071868,46.22,78441.26,0.0,-1.0,0.0,0.00065]
[1779013072060,46.22,78441.26,0.0,-1.0,0.0,0.00065]
[1779013076218,46.22,78433.93,0.0,-1.0,0.0,0.00064]
[1779013076802,46.22,78433.93,0.0,-1.0,0.0,0.00064]
[1779013076809,46.22,78433.93,0.0,-1.0,0.0,0.00064]
[1779013077482,46.22,78433.93,0.0,-1.0,0.0,0.00064]
[1779013077563,46.22,78433.93,0.0,-1.0,0.0,0.00064]
[1779013077583,46.22,78432.05,0.0,-1.0,0.0,0.00064]
[1779013079240,46.22,78428.53,0.0,-1.0,0.0,0.00063]
[1779013081253,46.22,78425.73,0.0,-1.0,0.0,0.00063]
[1779013081672,46.22,78425.73,0.0,-1.0,0.0,0.00063]
[1779013081810,46.22,78425.73,0.0,-1.0,0.0,0.00063]
[1779013085281,46.22,78429.73,0.0,-1.0,0.0,0.00063]
[1779013087521,46.22,78430.05,0.0,-1.0,0.0,0.00063]
[1779013087563,46.22,78430.05,0.0,-1.0,0.0,0.00063]
[1779013088009,46.22,78431.51,0.0,-1.0,0.0,0.00064]
[1779013088058,46.22,78431.51,0.0,-1.0,0.0,0.00064]
[1779013088302,46.22,78431.35,0.0,-1.0,0.0,0.00064]
[1779013093337,46.22,78429.87,0.0,-1.0,0.0,0.00063]
[1779013095820,46.22,78429.11,0.0,-1.0,0.0,0.00063]
[1779013096061,46.22,78429.11,0.0,-1.0,0.0,0.00063]
[1779013101393,46.22,78429.14,0.0,-1.0,0.0,0.00063]
[1779013104473,46.22,78429.27,0.0,-1.0,0.0,0.00063]
[1779013104563,46.22,78429.27,0.0,-1.0,0.0,0.00063]
[1779013105046,46.22,78428.59,0.0,-1.0,0.0,0.00063]
[1779013105058,46.22,78428.59,0.0,-1.0,0.0,0.00063]
[1779013105421,46.22,78428.56,0.0,-1.0,0.0,0.00063]
[1779013108442,46.22,78425.01,0.0,-1.0,0.0,0.00063]
[1779013111097,46.22,78423.8,0.0,-1.0,0.0,0.00062]
[1779013111310,46.22,78423.8,0.0,-1.0,0.0,0.00062]
[1779013111463,46.22,78423.03,0.0,-1.0,0.0,0.00062]
[1779013116498,46.22,78422.38,0.0,-1.0,0.0,0.00062]
[1779013121533,46.22,78421.76,0.0,-1.0,0.0,0.00062]
[1779013123547,46.22,78426.57,0.0,-1.0,0.0,0.00062]
[1779013125596,46.22,78426.98,0.0,-1.0,0.0,0.00062]
[1779013125811,46.22,78426.99,0.0,-1.0,0.0,0.00062]
[1779013125973,46.22,78426.99,0.0,-1.0,0.0,0.00062]
[1779013126065,46.22,78426.99,0.0,-1.0,0.0,0.00062]
[1779013126568,46.22,78427.31,0.0,-1.0,0.0,0.00062]
[1779013130596,46.22,78429.87,0.0,-1.0,0.0,0.00063]
[1779013135631,46.22,78429.32,0.0,-1.0,0.0,0.00063]
[1779013140667,46.22,78429.32,0.0,-1.0,0.0,0.00063]
[1779013142052,46.22,78429.36,0.0,-1.0,0.0,0.00063]
[1779013142058,46.22,78429.36,0.0,-1.0,0.0,0.00063]
[1779013147717,46.22,78429.34,0.0,-1.0,0.0,0.00063]
[1779013151912,46.22,78430.0,0.0,-1.0,0.0,0.00063]
[1779013152060,46.22,78430.0,0.0,-1.0,0.0,0.00063]
[1779013152279,46.22,78430.0,0.0,-1.0,0.0,0.00063]
[1779013152310,46.22,78430.0,0.0,-1.0,0.0,0.00063]
[1779013152323,46.22,78430.21,0.0,-1.0,0.0,0.00063]
[1779013155856,46.22,78429.88,0.0,-1.0,0.0,0.00063]
[1779013156062,46.22,78429.88,0.0,-1.0,0.0,0.00063]
[1779013164836,46.22,78429.68,0.0,-1.0,0.0,0.00063]
[1779013168543,46.22,78428.54,0.0,-1.0,0.0,0.00063]
[1779013168567,46.22,78428.54,0.0,-1.0,0.0,0.00063]
[1779013169138,46.22,78428.61,0.0,-1.0,0.0,0.00063]
[1779013169311,46.22,78428.61,0.0,-1.0,0.0,0.00063]
[1779013169383,46.22,78429.07,0.0,-1.0,0.0,0.00063]
[1779013174906,46.22,78424.7,0.0,-1.0,0.0,0.00061]
[1779013176920,46.22,78413.19,0.0,-1.0,0.0,0.0006]
[1779013177927,46.22,78405.68,0.0,-1.0,0.0,0.00059]
[1779013179397,46.22,78405.68,0.0,-1.0,0.0,0.00059]
[1779013179408,46.22,78404.05,0.0,-1.0,0.0,0.00058]
[1779013180966,46.22,78403.39,0.0,-1.0,0.0,0.00058]
[1779013183762,46.22,78403.74,0.0,-1.0,0.0,0.00058]
[1779013183808,46.22,78403.74,0.0,-1.0,0.0,0.00058]
[1779013183969,46.22,78403.79,0.0,-1.0,0.0,0.00058]
[1779013187523,46.22,78403.38,0.0,-1.0,0.0,0.00058]
[1779013187566,46.22,78403.38,0.0,-1.0,0.0,0.00058]
[1779013192026,46.22,78408.96,0.0,-1.0,0.0,0.00059]
[1779013193025,46.22,78408.96,0.0,-1.0,0.0,0.00059]
[1779013193061,46.22,78408.96,0.0,-1.0,0.0,0.00059]
[1779013193539,46.22,78408.96,0.0,-1.0,0.0,0.00059]
[1779013193561,46.22,78408.96,0.0,-1.0,0.0,0.00059]
[1779013193571,46.22,78409.62,0.0,-1.0,0.0,0.00059]
[1779013196054,46.22,78406.51,0.0,-1.0,0.0,0.00059]
[1779013198438,46.22,78406.43,0.0,-1.0,0.0,0.00059]
[1779013198564,46.22,78406.43,0.0,-1.0,0.0,0.00059]
[1779013201089,46.22,78402.92,0.0,-1.0,0.0,0.00058]
[1779013202096,46.22,78400.96,0.0,-1.0,0.0,0.00058]
[1779013206124,46.22,78405.97,0.0,-1.0,0.0,0.00059]
[1779013208519,46.22,78406.92,0.0,-1.0,0.0,0.00059]
[1779013208565,46.22,78406.92,0.0,-1.0,0.0,0.00059]
[1779013209089,46.22,78406.84,0.0,-1.0,0.0,0.00059]
[1779013209309,46.22,78406.84,0.0,-1.0,0.0,0.00059]
[1779013209410,46.22,78406.96,0.0,-1.0,0.0,0.00059]
[1779013210152,46.22,78409.75,0.0,-1.0,0.0,0.00059]
[1779013211159,46.22,78414.91,0.0,-1.0,0.0,0.0006]
[1779013214180,46.22,78417.5,0.0,-1.0,0.0,0.0006]
[1779013216163,46.22,78417.19,0.0,-1.0,0.0,0.0006]
[1779013216308,46.22,78417.19,0.0,-1.0,0.0,0.0006]
[1779013220222,46.22,78414.42,0.0,-1.0,0.0,0.0006]
[1779013221557,46.22,78414.42,0.0,-1.0,0.0,0.0006]
[1779013221658,46.22,78409.35,0.0,-1.0,0.0,0.00059]
[1779013221809,46.22,78409.35,0.0,-1.0,0.0,0.00059]
[1779013221893,46.22,78409.35,0.0,-1.0,0.0,0.00059]
[1779013222061,46.22,78409.35,0.0,-1.0,0.0,0.00059]
[1779013222236,46.22,78407.53,0.0,-1.0,0.0,0.00059]
[1779013224250,46.22,78410.37,0.0,-1.0,0.0,0.00059]
[1779013225417,46.22,78410.37,0.0,-1.0,0.0,0.00059]
[1779013225562,46.22,78410.37,0.0,-1.0,0.0,0.00059]
[1779013229285,46.22,78414.87,0.0,-1.0,0.0,0.0006]
[1779013230225,46.22,78414.87,0.0,-1.0,0.0,0.0006]
[1779013230310,46.22,78414.87,0.0,-1.0,0.0,0.0006]
[1779013230740,46.22,78414.87,0.0,-1.0,0.0,0.0006]
[1779013230813,46.22,78414.88,0.0,-1.0,0.0,0.0006]
[1779013231299,46.22,78415.19,0.0,-1.0,0.0,0.0006]
[1779013237341,46.22,78415.4,0.0,-1.0,0.0,0.0006]
[1779013242377,46.22,78415.32,0.0,-1.0,0.0,0.0006]
[1779013245770,46.22,78415.25,0.0,-1.0,0.0,0.0006]
[1779013245809,46.22,78415.25,0.0,-1.0,0.0,0.0006]
[1779013251442,46.22,78414.97,0.0,-1.0,0.0,0.00059]
[1779013256478,46.22,78413.52,0.0,-1.0,0.0,0.00059]
[1779013256997,46.22,78413.52,0.0,-1.0,0.0,0.00059]
[1779013257061,46.22,78413.52,0.0,-1.0,0.0,0.00059]
[1779013257678,46.22,78413.52,0.0,-1.0,0.0,0.00059]
[1779013257765,46.22,78413.49,0.0,-1.0,0.0,0.00059]
[1779013257809,46.22,78413.49,0.0,-1.0,0.0,0.00059]
[1779013263527,46.22,78411.75,0.0,-1.0,0.0,0.00059]
[1779013265541,46.22,78410.0,0.0,-1.0,0.0,0.00059]
[1779013266038,46.22,78410.0,0.0,-1.0,0.0,0.00059]
[1779013266059,46.22,78410.0,0.0,-1.0,0.0,0.00059]
[1779013271584,46.22,78406.77,0.0,-1.0,0.0,0.00058]
[1779013274121,46.22,78406.27,0.0,-1.0,0.0,0.00058]
[1779013274309,46.22,78406.27,0.0,-1.0,0.0,0.00058]
[1779013274795,46.22,78406.27,0.0,-1.0,0.0,0.00058]
[1779013274810,46.22,78406.27,0.0,-1.0,0.0,0.00058]
[1779013275611,46.22,78406.58,0.0,-1.0,0.0,0.00058]
[1779013277625,46.22,78404.5,0.0,-1.0,0.0,0.00058]
[1779013278479,46.22,78404.5,0.0,-1.0,0.0,0.00058]
[1779013278563,46.22,78404.5,0.0,-1.0,0.0,0.00058]
[1779013283676,46.22,78403.08,0.0,-1.0,0.0,0.00058]
[1779013285690,46.22,78406.23,0.0,-1.0,0.0,0.00058]
[1779013287697,46.22,78407.31,0.0,-1.0,0.0,0.00058]
[1779013287810,46.22,78407.31,0.0,-1.0,0.0,0.00058]
[1779013288569,46.22,78408.4,0.0,-1.0,0.0,0.00059]
[1779013288811,46.22,78408.4,0.0,-1.0,0.0,0.00059]
[1779013288711,46.22,78408.43,0.0,-1.0,0.0,0.00059]
[1779013291732,46.22,78408.46,0.0,-1.0,0.0,0.00058]
[1779013296036,46.22,78407.94,0.0,-1.0,0.0,0.00058]
[1779013296061,46.22,78407.94,0.0,-1.0,0.0,0.00058]
[1779013300795,46.22,78405.68,0.0,-1.0,0.0,0.00058]
[1779013301802,46.22,78402.23,0.0,-1.0,0.0,0.00057]
[1779013302419,46.22,78402.23,0.0,-1.0,0.0,0.00057]
[1779013302563,46.22,78402.23,0.0,-1.0,0.0,0.00057]
[1779013303322,46.22,78401.76,0.0,-1.0,0.0,0.00057]
[1779013303562,46.22,78401.76,0.0,-1.0,0.0,0.00057]
[1779013304823,46.22,78401.27,0.0,-1.0,0.0,0.00057]
[1779013305831,46.22,78404.72,0.0,-1.0,0.0,0.00058]
[1779013307844,46.22,78403.07,0.0,-1.0,0.0,0.00057]
[1779013308890,46.22,78403.07,0.0,-1.0,0.0,0.00057]
[1779013309058,46.22,78403.07,0.0,-1.0,0.0,0.00057]
[1779013314897,46.22,78402.23,0.0,-1.0,0.0,0.00057]
[1779013315904,46.22,78398.63,0.0,-1.0,0.0,0.00057]
[1779013317316,46.22,78398.63,0.0,-1.0,0.0,0.00057]
[1779013317563,46.22,78398.63,0.0,-1.0,0.0,0.00057]
[1779013317664,46.22,78396.1,0.0,-1.0,0.0,0.00056]
[1779013317944,46.22,78396.1,0.0,-1.0,0.0,0.00056]
[1779013318073,46.22,78396.1,0.0,-1.0,0.0,0.00056]
[1779013318172,46.22,78392.77,0.0,-1.0,0.0,0.00056]
[1779013320939,46.22,78390.95,0.0,-1.0,0.0,0.00056]
[1779013322315,46.22,78390.95,0.0,-1.0,0.0,0.00056]
[1779013322560,46.22,78390.95,0.0,-1.0,0.0,0.00056]
[1779013322614,46.22,78395.34,0.0,-1.0,0.0,0.00056]
[1779013322953,46.22,78400.69,0.0,-1.0,0.0,0.00057]
[1779013324143,46.22,78400.69,0.0,-1.0,0.0,0.00057]
[1779013324309,46.22,78400.69,0.0,-1.0,0.0,0.00057]
[1779013324410,46.22,78405.01,0.0,-1.0,0.0,0.00058]
[1779013330007,46.22,78404.84,0.0,-1.0,0.0,0.00058]
[1779013332344,46.22,78405.0,0.0,-1.0,0.0,0.00058]
[1779013332561,46.22,78405.0,0.0,-1.0,0.0,0.00058]
[1779013335037,46.22,78407.35,0.0,-1.0,0.0,0.00058]
[1779013336892,46.22,78405.86,0.0,-1.0,0.0,0.00058]
[1779013337062,46.22,78405.86,0.0,-1.0,0.0,0.00058]
[1779013337100,46.22,78408.32,0.0,-1.0,0.0,0.00058]
[1779013338058,46.22,78411.31,0.0,-1.0,0.0,0.00058]
[1779013338891,46.22,78411.31,0.0,-1.0,0.0,0.00058]
[1779013339060,46.22,78411.31,0.0,-1.0,0.0,0.00058]
[1779013339065,46.22,78413.54,0.0,-1.0,0.0,0.00059]
[1779013341079,46.22,78417.13,0.0,-1.0,0.0,0.00059]
[1779013342888,46.22,78418.7,0.0,-1.0,0.0,0.0006]
[1779013343059,46.22,78418.7,0.0,-1.0,0.0,0.0006]
[1779013343094,46.22,78421.76,0.0,-1.0,0.0,0.0006]
[1779013347577,46.22,78422.11,0.0,-1.0,0.0,0.0006]
[1779013347810,46.22,78422.11,0.0,-1.0,0.0,0.0006]
[1779013347678,46.22,78421.7,0.0,-1.0,0.0,0.0006]
[1779013352158,46.22,78421.68,0.0,-1.0,0.0,0.0006]
[1779013356186,46.22,78425.57,0.0,-1.0,0.0,0.0006]
[1779013357904,46.22,78426.92,0.0,-1.0,0.0,0.0006]
[1779013358062,46.22,78426.92,0.0,-1.0,0.0,0.0006]
[1779013364652,46.22,78426.92,0.0,-1.0,0.0,0.0006]
[1779013364813,46.22,78426.92,0.0,-1.0,0.0,0.0006]
[1779013364832,46.22,78426.92,0.0,-1.0,0.0,0.0006]
[1779013364882,46.22,78428.17,0.0,-1.0,0.0,0.0006]
[1779013365059,46.22,78428.17,0.0,-1.0,0.0,0.0006]
[1779013370421,46.22,78427.86,0.0,-1.0,0.0,0.0006]
[1779013370563,46.22,78427.86,0.0,-1.0,0.0,0.0006]
[1779013376326,46.22,78427.27,0.0,-1.0,0.0,0.0006]
[1779013377253,46.22,78427.27,0.0,-1.0,0.0,0.0006]
[1779013377318,46.22,78427.27,0.0,-1.0,0.0,0.0006]
[1779013377796,46.22,78427.27,0.0,-1.0,0.0,0.0006]
[1779013377810,46.22,78427.27,0.0,-1.0,0.0,0.0006]
[1779013377840,46.22,78426.0,0.0,-1.0,0.0,0.0006]
[1779013382441,46.22,78426.79,0.0,-1.0,0.0,0.0006]
[1779013382561,46.22,78426.79,0.0,-1.0,0.0,0.0006]
[1779013390489,46.22,78426.31,0.0,-1.0,0.0,0.0006]
[1779013390560,46.22,78426.31,0.0,-1.0,0.0,0.0006]
[1779013390617,46.22,78428.0,0.0,-1.0,0.0,0.0006]
[1779013392322,46.22,78427.88,0.0,-1.0,0.0,0.0006]
[1779013392562,46.22,78427.88,0.0,-1.0,0.0,0.0006]
[1779013392570,46.22,78427.79,0.0,-1.0,0.0,0.0006]
[1779013397067,46.22,78427.82,0.0,-1.0,0.0,0.0006]
[1779013397312,46.22,78427.82,0.0,-1.0,0.0,0.0006]
[1779013398939,46.22,78427.39,0.0,-1.0,0.0,0.0006]
[1779013399058,46.22,78427.4,0.0,-1.0,0.0,0.0006]
[1779013399489,46.22,78429.36,0.0,-1.0,0.0,0.00061]
[1779013400346,46.22,78429.36,0.0,-1.0,0.0,0.00061]
[1779013400561,46.22,78429.36,0.0,-1.0,0.0,0.00061]
[1779013400582,46.22,78431.53,0.0,-1.0,0.0,0.00061]
[1779013406538,46.22,78434.82,0.0,-1.0,0.0,0.00062]
[1779013409857,46.22,78434.82,0.0,-1.0,0.0,0.00062]
[1779013410060,46.22,78435.13,0.0,-1.0,0.0,0.00062]
[1779013411573,46.22,78435.32,0.0,-1.0,0.0,0.00061]
[1779013417616,46.22,78434.98,0.0,-1.0,0.0,0.00061]
[1779013422651,46.22,78435.0,0.0,-1.0,0.0,0.00061]
[1779013425672,46.22,78437.16,0.0,-1.0,0.0,0.00061]
[1779013426679,46.22,78443.28,0.0,-1.0,0.0,0.00062]
[1779013427891,46.22,78443.28,0.0,-1.0,0.0,0.00062]
[1779013427943,46.22,78444.77,0.0,-1.0,0.0,0.00063]
[1779013428059,46.22,78444.77,0.0,-1.0,0.0,0.00063]
[1779013435742,46.22,78446.91,0.0,-1.0,0.0,0.00063]
[1779013437841,46.22,78448.41,0.0,-1.0,0.0,0.00063]
[1779013438560,46.22,78448.69,0.0,-1.0,0.0,0.00063]
[1779013439011,46.22,78448.39,0.0,-1.0,0.0,0.00063]
[1779013439065,46.22,78448.39,0.0,-1.0,0.0,0.00063]
[1779013439770,46.22,78448.35,0.0,-1.0,0.0,0.00063]
[1779013441784,46.22,78456.85,0.0,-1.0,0.0,0.00064]
[1779013442791,46.22,78463.13,0.0,-1.0,0.0,0.00066]
[1779013443798,46.22,78464.55,0.0,-1.0,0.0,0.00066]
[1779013445812,46.22,78459.97,0.0,-1.0,0.0,0.00065]
[1779013447828,46.22,78459.38,0.0,-1.0,0.0,0.00065]
[1779013447930,46.22,78459.38,0.0,-1.0,0.0,0.00065]
[1779013448833,46.22,78456.05,0.0,-1.0,0.0,0.00064]
[1779013449840,46.22,78453.31,0.0,-1.0,0.0,0.00064]
[1779013453868,46.22,78455.27,0.0,-1.0,0.0,0.00064]
[1779013454875,46.22,78457.12,0.0,-1.0,0.0,0.00065]
[1779013455987,46.22,78457.12,0.0,-1.0,0.0,0.00065]
[1779013456059,46.22,78456.56,0.0,-1.0,0.0,0.00064]
[1779013456889,46.22,78456.57,0.0,-1.0,0.0,0.00064]
[1779013457062,46.22,78456.57,0.0,-1.0,0.0,0.00064]
[1779013461924,46.22,78459.01,0.0,-1.0,0.0,0.00065]
[1779013462931,46.22,78462.29,0.0,-1.0,0.0,0.00065]
[1779013463547,46.22,78462.29,0.0,-1.0,0.0,0.00065]
[1779013463568,46.22,78462.29,0.0,-1.0,0.0,0.00065]
[1779013463938,46.22,78462.54,0.0,-1.0,0.0,0.00065]
[1779013464541,46.22,78462.54,0.0,-1.0,0.0,0.00065]
[1779013464562,46.22,78462.54,0.0,-1.0,0.0,0.00065]
[1779013470987,46.22,78463.61,0.0,-1.0,0.0,0.00066]
[1779013471994,46.22,78464.09,0.0,-1.0,0.0,0.00065]
[1779013472572,46.22,78464.09,0.0,-1.0,0.0,0.00065]
[1779013472809,46.22,78464.09,0.0,-1.0,0.0,0.00065]
[1779013473001,46.22,78465.97,0.0,-1.0,0.0,0.00065]
[1779013473638,46.22,78465.97,0.0,-1.0,0.0,0.00065]
[1779013473808,46.22,78465.97,0.0,-1.0,0.0,0.00065]
[1779013479043,46.22,78467.16,0.0,-1.0,0.0,0.00066]
[1779013481057,46.22,78468.79,0.0,-1.0,0.0,0.00066]
[1779013482765,46.22,78468.79,0.0,-1.0,0.0,0.00066]
[1779013482809,46.22,78468.79,0.0,-1.0,0.0,0.00066]
[1779013482910,46.22,78470.49,0.0,-1.0,0.0,0.00066]
[1779013483492,46.22,78470.49,0.0,-1.0,0.0,0.00066]
[1779013483568,46.22,78470.49,0.0,-1.0,0.0,0.00066]
[1779013485085,46.22,78475.42,0.0,-1.0,0.0,0.00067]
[1779013487841,46.22,78475.82,0.0,-1.0,0.0,0.00067]
[1779013487937,46.22,78478.02,0.0,-1.0,0.0,0.00067]
[1779013488062,46.22,78478.02,0.0,-1.0,0.0,0.00067]
[1779013488106,46.22,78480.69,0.0,-1.0,0.0,0.00068]
[1779013489908,46.22,78480.69,0.0,-1.0,0.0,0.00068]
[1779013490070,46.22,78480.93,0.0,-1.0,0.0,0.00068]
[1779013490120,46.22,78477.39,0.0,-1.0,0.0,0.00067]
[1779013491731,46.22,78470.99,0.0,-1.0,0.0,0.00066]
[1779013492445,46.22,78470.99,0.0,-1.0,0.0,0.00066]
[1779013492562,46.22,78470.99,0.0,-1.0,0.0,0.00066]
[1779013492594,46.22,78467.04,0.0,-1.0,0.0,0.00066]
[1779013493385,46.22,78467.04,0.0,-1.0,0.0,0.00066]
[1779013493559,46.22,78467.04,0.0,-1.0,0.0,0.00066]
[1779013493661,46.22,78464.76,0.0,-1.0,0.0,0.00065]
[1779013499184,46.22,78465.32,0.0,-1.0,0.0,0.00065]
[1779013504219,46.22,78466.19,0.0,-1.0,0.0,0.00065]
[1779013507489,46.22,78467.0,0.0,-1.0,0.0,0.00066]
[1779013507567,46.22,78467.0,0.0,-1.0,0.0,0.00066]
[1779013507590,46.22,78468.39,0.0,-1.0,0.0,0.00066]
[1779013508681,46.22,78468.39,0.0,-1.0,0.0,0.00066]
[1779013508808,46.22,78468.39,0.0,-1.0,0.0,0.00066]
[1779013514289,46.22,78468.93,0.0,-1.0,0.0,0.00066]
[1779013518857,46.22,78469.36,0.0,-1.0,0.0,0.00066]
[1779013518958,46.22,78469.24,0.0,-1.0,0.0,0.00066]
[1779013519529,46.22,78469.24,0.0,-1.0,0.0,0.00066]
[1779013519559,46.22,78469.24,0.0,-1.0,0.0,0.00066]
[1779013521339,46.22,78473.22,0.0,-1.0,0.0,0.00067]
[1779013522270,46.22,78473.22,0.0,-1.0,0.0,0.00067]
[1779013522320,46.22,78473.22,0.0,-1.0,0.0,0.00067]
[1779013522610,46.22,78473.22,0.0,-1.0,0.0,0.00067]
[1779013522810,46.22,78473.22,0.0,-1.0,0.0,0.00067]
[1779013522911,46.22,78472.04,0.0,-1.0,0.0,0.00066]
[1779013524359,46.22,78474.81,0.0,-1.0,0.0,0.00067]
[1779013527480,46.22,78473.59,0.0,-1.0,0.0,0.00067]
[1779013527571,46.22,78473.59,0.0,-1.0,0.0,0.00067]
[1779013527648,46.22,78473.59,0.0,-1.0,0.0,0.00067]
[1779013527809,46.22,78473.59,0.0,-1.0,0.0,0.00067]
[1779013527910,46.22,78473.07,0.0,-1.0,0.0,0.00067]
[1779013532562,46.22,78472.45,0.0,-1.0,0.0,0.00066]
[1779013532810,46.22,78472.45,0.0,-1.0,0.0,0.00066]
[1779013533036,46.22,78472.45,0.0,-1.0,0.0,0.00066]
[1779013533059,46.22,78472.45,0.0,-1.0,0.0,0.00066]
[1779013533422,46.22,78472.6,0.0,-1.0,0.0,0.00066]
[1779013538457,46.22,78471.94,0.0,-1.0,0.0,0.00066]
[1779013543492,46.22,78472.78,0.0,-1.0,0.0,0.00066]
[1779013547917,46.22,78473.47,0.0,-1.0,0.0,0.00066]
[1779013548059,46.22,78473.47,0.0,-1.0,0.0,0.00066]
[1779013548018,46.22,78474.93,0.0,-1.0,0.0,0.00066]
[1779013553562,46.22,78476.2,0.0,-1.0,0.0,0.00067]
[1779013554569,46.22,78477.87,0.0,-1.0,0.0,0.00067]
[1779013561618,46.22,78477.88,0.0,-1.0,0.0,0.00067]
[1779013563135,46.22,78478.31,0.0,-1.0,0.0,0.00067]
[1779013563309,46.22,78478.31,0.0,-1.0,0.0,0.00067]
[1779013564026,46.22,78478.31,0.0,-1.0,0.0,0.00067]
[1779013564060,46.22,78478.31,0.0,-1.0,0.0,0.00067]
[1779013563632,46.22,78477.76,0.0,-1.0,0.0,0.00067]
[1779013566654,46.22,78479.23,0.0,-1.0,0.0,0.00067]
[1779013571690,46.22,78478.67,0.0,-1.0,0.0,0.00067]
[1779013572193,46.22,78478.67,0.0,-1.0,0.0,0.00067]
[1779013572309,46.22,78478.67,0.0,-1.0,0.0,0.00067]
[1779013573060,46.22,78478.67,0.0,-1.0,0.0,0.00067]
[1779013573067,46.22,78479.03,0.0,-1.0,0.0,0.00067]
[1779013573312,46.22,78479.03,0.0,-1.0,0.0,0.00067]
[1779013578739,46.22,78479.44,0.0,-1.0,0.0,0.00067]
[1779013583774,46.22,78479.57,0.0,-1.0,0.0,0.00067]
[1779013584571,46.22,78479.57,0.0,-1.0,0.0,0.00067]
[1779013584809,46.22,78479.57,0.0,-1.0,0.0,0.00067]
[1779013584910,46.22,78478.11,0.0,-1.0,0.0,0.00067]
[1779013585551,46.22,78478.11,0.0,-1.0,0.0,0.00067]
[1779013585562,46.22,78478.11,0.0,-1.0,0.0,0.00067]
[1779013585788,46.22,78476.29,0.0,-1.0,0.0,0.00067]
[1779013587802,46.22,78474.76,0.0,-1.0,0.0,0.00066]
[1779013589816,46.22,78472.39,0.0,-1.0,0.0,0.00066]
[1779013590925,46.22,78472.39,0.0,-1.0,0.0,0.00066]
[1779013591060,46.22,78472.39,0.0,-1.0,0.0,0.00066]
[1779013592476,46.22,78470.92,0.0,-1.0,0.0,0.00065]
[1779013592560,46.22,78470.92,0.0,-1.0,0.0,0.00065]
[1779013592837,46.22,78470.4,0.0,-1.0,0.0,0.00065]
[1779013597872,46.22,78469.91,0.0,-1.0,0.0,0.00065]
[1779013601901,46.22,78468.39,0.0,-1.0,0.0,0.00065]
[1779013602670,46.22,78468.39,0.0,-1.0,0.0,0.00065]
[1779013602809,46.22,78468.39,0.0,-1.0,0.0,0.00065]
[1779013607943,46.22,78467.62,0.0,-1.0,0.0,0.00065]
[1779013612978,46.22,78467.8,0.0,-1.0,0.0,0.00065]
[1779013613781,46.22,78467.8,0.0,-1.0,0.0,0.00065]
[1779013613816,46.22,78467.8,0.0,-1.0,0.0,0.00065]
[1779013613985,46.22,78467.06,0.0,-1.0,0.0,0.00065]
[1779013615369,46.22,78467.01,0.0,-1.0,0.0,0.00065]
[1779013615561,46.22,78467.01,0.0,-1.0,0.0,0.00065]
[1779013619020,46.22,78468.5,0.0,-1.0,0.0,0.00065]
[1779013620028,46.22,78475.75,0.0,-1.0,0.0,0.00066]
[1779013620259,46.22,78475.75,0.0,-1.0,0.0,0.00066]
[1779013620309,46.22,78475.75,0.0,-1.0,0.0,0.00066]
[1779013621035,46.22,78476.31,0.0,-1.0,0.0,0.00066]
[1779013621850,46.22,78476.31,0.0,-1.0,0.0,0.00066]
[1779013622060,46.22,78476.31,0.0,-1.0,0.0,0.00066]
[1779013622069,46.22,78476.59,0.0,-1.0,0.0,0.00066]
[1779013624056,46.22,78473.54,0.0,-1.0,0.0,0.00066]
[1779013625063,46.22,78470.64,0.0,-1.0,0.0,0.00065]
[1779013625398,46.22,78470.64,0.0,-1.0,0.0,0.00065]
[1779013625562,46.22,78470.64,0.0,-1.0,0.0,0.00065]
[1779013626070,46.22,78470.01,0.0,-1.0,0.0,0.00065]
[1779013631105,46.22,78470.04,0.0,-1.0,0.0,0.00065]
[1779013633120,46.22,78472.35,0.0,-1.0,0.0,0.00065]
[1779013638154,46.22,78472.38,0.0,-1.0,0.0,0.00065]
[1779013642184,46.22,78474.94,0.0,-1.0,0.0,0.00066]
[1779013643570,46.22,78475.5,0.0,-1.0,0.0,0.00066]
[1779013643808,46.22,78475.5,0.0,-1.0,0.0,0.00066]
[1779013649233,46.22,78475.6,0.0,-1.0,0.0,0.00066]
[1779013652408,46.22,78475.49,0.0,-1.0,0.0,0.00065]
[1779013652561,46.22,78475.49,0.0,-1.0,0.0,0.00065]
[1779013652619,46.22,78477.56,0.0,-1.0,0.0,0.00066]
[1779013653738,46.22,78477.56,0.0,-1.0,0.0,0.00066]
[1779013653809,46.22,78477.56,0.0,-1.0,0.0,0.00066]
[1779013653895,46.22,78480.26,0.0,-1.0,0.0,0.00066]
[1779013655275,46.22,78482.05,0.0,-1.0,0.0,0.00066]
[1779013656455,46.22,78482.05,0.0,-1.0,0.0,0.00066]
[1779013656563,46.22,78482.05,0.0,-1.0,0.0,0.00066]
[1779013656616,46.22,78487.41,0.0,-1.0,0.0,0.00067]
[1779013657249,46.22,78487.41,0.0,-1.0,0.0,0.00067]
[1779013657311,46.22,78487.41,0.0,-1.0,0.0,0.00067]
[1779013657372,46.22,78490.8,0.0,-1.0,0.0,0.00068]
[1779013659303,46.22,78495.05,0.0,-1.0,0.0,0.00069]
[1779013664338,46.22,78496.76,0.0,-1.0,0.0,0.00069]
[1779013666275,46.22,78496.58,0.0,-1.0,0.0,0.00069]
[1779013666308,46.22,78496.58,0.0,-1.0,0.0,0.00069]
[1779013666484,46.22,78496.65,0.0,-1.0,0.0,0.00069]
[1779013667428,46.22,78496.65,0.0,-1.0,0.0,0.00069]
[1779013667569,46.22,78496.65,0.0,-1.0,0.0,0.00069]
[1779013670386,46.22,78508.37,0.0,-1.0,0.0,0.00071]
[1779013671394,46.22,78515.05,0.0,-1.0,0.0,0.00072]
[1779013672401,46.22,78522.91,0.0,-1.0,0.0,0.00074]
[1779013674169,46.22,78519.28,0.0,-1.0,0.0,0.00073]
[1779013674723,46.22,78519.28,0.0,-1.0,0.0,0.00073]
[1779013674809,46.22,78519.28,0.0,-1.0,0.0,0.00073]
[1779013674919,46.22,78513.88,0.0,-1.0,0.0,0.00072]
[1779013676562,46.22,78514.07,0.0,-1.0,0.0,0.00072]
[1779013676811,46.22,78514.07,0.0,-1.0,0.0,0.00072]
[1779013677442,46.22,78516.59,0.0,-1.0,0.0,0.00072]
[1779013679090,46.22,78516.59,0.0,-1.0,0.0,0.00072]
[1779013679157,46.22,78522.78,0.0,-1.0,0.0,0.00074]
[1779013679309,46.22,78522.78,0.0,-1.0,0.0,0.00074]
[1779013679456,46.22,78524.46,0.0,-1.0,0.0,0.00074]
[1779013680578,46.22,78524.46,0.0,-1.0,0.0,0.00074]
[1779013680810,46.22,78524.46,0.0,-1.0,0.0,0.00074]
[1779013681470,46.22,78527.08,0.0,-1.0,0.0,0.00074]
[1779013683690,46.22,78527.24,0.0,-1.0,0.0,0.00074]
[1779013683790,46.22,78539.29,0.0,-1.0,0.0,0.00077]
[1779013684492,46.22,78556.92,0.0,-1.0,0.0,0.0008]
[1779013685500,46.22,78569.06,0.0,-1.0,0.0,0.00083]
[1779013686507,46.22,78565.96,0.0,-1.0,0.0,0.00082]
[1779013687361,46.22,78565.96,0.0,-1.0,0.0,0.00082]
[1779013687519,46.22,78557.61,0.0,-1.0,0.0,0.0008]
[1779013688525,46.22,78550.54,0.0,-1.0,0.0,0.00079]
[1779013689532,46.22,78546.9,0.0,-1.0,0.0,0.00078]
[1779013690539,46.22,78543.54,0.0,-1.0,0.0,0.00077]
[1779013691547,46.22,78541.07,0.0,-1.0,0.0,0.00077]
[1779013692554,46.22,78539.11,0.0,-1.0,0.0,0.00077]
[1779013693561,46.22,78530.49,0.0,-1.0,0.0,0.00075]
[1779013694568,46.22,78527.75,0.0,-1.0,0.0,0.00075]
[1779013695689,46.22,78527.75,0.0,-1.0,0.0,0.00075]
[1779013695808,46.22,78527.75,0.0,-1.0,0.0,0.00075]
[1779013695909,46.22,78525.06,0.0,-1.0,0.0,0.00074]
[1779013697679,46.22,78524.73,0.0,-1.0,0.0,0.00074]
[1779013697809,46.22,78524.73,0.0,-1.0,0.0,0.00074]
[1779013699603,46.22,78526.19,0.0,-1.0,0.0,0.00074]
[1779013700908,46.22,78526.19,0.0,-1.0,0.0,0.00074]
[1779013701058,46.22,78526.19,0.0,-1.0,0.0,0.00074]
[1779013701158,46.22,78528.79,0.0,-1.0,0.0,0.00075]
[1779013701617,46.22,78531.76,0.0,-1.0,0.0,0.00075]
[1779013703136,46.22,78531.76,0.0,-1.0,0.0,0.00075]
[1779013703160,46.22,78535.3,0.0,-1.0,0.0,0.00076]
[1779013703309,46.22,78535.3,0.0,-1.0,0.0,0.00076]
[1779013703631,46.22,78536.96,0.0,-1.0,0.0,0.00076]
[1779013704638,46.22,78534.47,0.0,-1.0,0.0,0.00076]
[1779013705967,46.22,78534.47,0.0,-1.0,0.0,0.00076]
[1779013706058,46.22,78534.47,0.0,-1.0,0.0,0.00076]
[1779013706141,46.22,78532.38,0.0,-1.0,0.0,0.00075]
[1779013706823,46.22,78532.38,0.0,-1.0,0.0,0.00075]
[1779013707060,46.22,78532.38,0.0,-1.0,0.0,0.00075]
[1779013707161,46.22,78530.96,0.0,-1.0,0.0,0.00075]
[1779013707659,46.22,78529.95,0.0,-1.0,0.0,0.00075]
[1779013712694,46.22,78529.27,0.0,-1.0,0.0,0.00074]
[1779013716835,46.22,78535.57,0.0,-1.0,0.0,0.00075]
[1779013717584,46.22,78535.57,0.0,-1.0,0.0,0.00075]
[1779013717729,46.22,78539.59,0.0,-1.0,0.0,0.00076]
[1779013718895,46.22,78539.59,0.0,-1.0,0.0,0.00076]
[1779013719058,46.22,78539.59,0.0,-1.0,0.0,0.00076]
[1779013719744,46.22,78541.65,0.0,-1.0,0.0,0.00077]
[1779013721758,46.22,78543.38,0.0,-1.0,0.0,0.00077]
[1779013723999,46.22,78543.63,0.0,-1.0,0.0,0.00077]
[1779013724060,46.22,78543.63,0.0,-1.0,0.0,0.00077]
[1779013726027,46.22,78544.14,0.0,-1.0,0.0,0.00077]
[1779013726058,46.22,78544.14,0.0,-1.0,0.0,0.00077]
[1779013726128,46.22,78543.52,0.0,-1.0,0.0,0.00077]
[1779013726793,46.22,78541.06,0.0,-1.0,0.0,0.00076]
[1779013727800,46.22,78539.0,0.0,-1.0,0.0,0.00076]
[1779013728318,46.22,78539.0,0.0,-1.0,0.0,0.00076]
[1779013728565,46.22,78539.0,0.0,-1.0,0.0,0.00076]
[1779013730821,46.22,78537.36,0.0,-1.0,0.0,0.00076]
[1779013731828,46.22,78535.99,0.0,-1.0,0.0,0.00075]
[1779013735856,46.22,78534.82,0.0,-1.0,0.0,0.00075]
[1779013739740,46.22,78534.43,0.0,-1.0,0.0,0.00075]
[1779013739809,46.22,78534.43,0.0,-1.0,0.0,0.00075]
[1779013742533,46.22,78534.03,0.0,-1.0,0.0,0.00075]
[1779013742565,46.22,78534.03,0.0,-1.0,0.0,0.00075]
[1779013743064,46.22,78534.03,0.0,-1.0,0.0,0.00075]
[1779013743088,46.22,78528.57,0.0,-1.0,0.0,0.00074]
[1779013743912,46.22,78526.06,0.0,-1.0,0.0,0.00074]
[1779013745926,46.22,78512.72,0.0,-1.0,0.0,0.00071]
[1779013747221,46.22,78512.72,0.0,-1.0,0.0,0.00071]
[1779013747252,46.22,78507.99,0.0,-1.0,0.0,0.0007]
[1779013748942,46.22,78507.65,0.0,-1.0,0.0,0.0007]
[1779013748947,46.22,78504.42,0.0,-1.0,0.0,0.0007]
[1779013749954,46.22,78502.57,0.0,-1.0,0.0,0.00069]
[1779013751628,46.22,78502.52,0.0,-1.0,0.0,0.00069]
[1779013751810,46.22,78502.52,0.0,-1.0,0.0,0.00069]
[1779013751968,46.22,78502.85,0.0,-1.0,0.0,0.00069]
[1779013753982,46.22,78504.95,0.0,-1.0,0.0,0.0007]
[1779013755245,46.22,78504.95,0.0,-1.0,0.0,0.0007]
[1779013755309,46.22,78504.95,0.0,-1.0,0.0,0.0007]
[1779013755292,46.22,78507.29,0.0,-1.0,0.0,0.0007]
[1779013760026,46.22,78509.53,0.0,-1.0,0.0,0.00071]
[1779013761009,46.22,78509.53,0.0,-1.0,0.0,0.00071]
[1779013761063,46.22,78509.53,0.0,-1.0,0.0,0.00071]
[1779013762889,46.22,78511.41,0.0,-1.0,0.0,0.00071]
[1779013763061,46.22,78511.41,0.0,-1.0,0.0,0.00071]
[1779013763150,46.22,78511.87,0.0,-1.0,0.0,0.00071]
[1779013766068,46.22,78513.87,0.0,-1.0,0.0,0.00071]
[1779013769027,46.22,78514.96,0.0,-1.0,0.0,0.00072]
[1779013769060,46.22,78514.96,0.0,-1.0,0.0,0.00072]
[1779013772110,46.22,78515.99,0.0,-1.0,0.0,0.00071]
[1779013773525,46.22,78516.63,0.0,-1.0,0.0,0.00071]
[1779013773567,46.22,78516.63,0.0,-1.0,0.0,0.00071]
[1779013774178,46.22,78516.63,0.0,-1.0,0.0,0.00071]
[1779013774309,46.22,78516.63,0.0,-1.0,0.0,0.00071]
[1779013774248,46.22,78516.59,0.0,-1.0,0.0,0.00071]
[1779013780167,46.22,78517.18,0.0,-1.0,0.0,0.00071]
[1779013783448,46.22,78516.17,0.0,-1.0,0.0,0.00071]
[1779013783562,46.22,78516.17,0.0,-1.0,0.0,0.00071]
[1779013784195,46.22,78513.71,0.0,-1.0,0.0,0.00071]
[1779013785202,46.22,78510.88,0.0,-1.0,0.0,0.0007]
[1779013790237,46.22,78510.68,0.0,-1.0,0.0,0.0007]
[1779013795272,46.22,78511.06,0.0,-1.0,0.0,0.0007]
[1779013799155,46.22,78509.52,0.0,-1.0,0.0,0.0007]
[1779013799309,46.22,78509.52,0.0,-1.0,0.0,0.0007]
[1779013799312,46.22,78507.5,0.0,-1.0,0.0,0.0007]
[1779013800307,46.22,78501.9,0.0,-1.0,0.0,0.00069]
[1779013801314,46.22,78495.91,0.0,-1.0,0.0,0.00068]
[1779013802068,46.22,78495.91,0.0,-1.0,0.0,0.00068]
[1779013802192,46.22,78495.91,0.0,-1.0,0.0,0.00068]
[1779013802321,46.22,78489.46,0.0,-1.0,0.0,0.00067]
[1779013803328,46.22,78486.02,0.0,-1.0,0.0,0.00066]
[1779013804335,46.22,78483.92,0.0,-1.0,0.0,0.00066]
[1779013806075,46.22,78483.31,0.0,-1.0,0.0,0.00066]
[1779013806310,46.22,78483.31,0.0,-1.0,0.0,0.00066]
[1779013806350,46.22,78483.24,0.0,-1.0,0.0,0.00066]
[1779013808364,46.22,78484.99,0.0,-1.0,0.0,0.00066]
[1779013809630,46.22,78484.93,0.0,-1.0,0.0,0.00066]
[1779013809809,46.22,78484.93,0.0,-1.0,0.0,0.00066]
[1779013812393,46.22,78481.86,0.0,-1.0,0.0,0.00065]
[1779013813854,46.22,78481.86,0.0,-1.0,0.0,0.00065]
[1779013814066,46.22,78481.86,0.0,-1.0,0.0,0.00065]
[1779013814087,46.22,78477.44,0.0,-1.0,0.0,0.00065]
[1779013815413,46.22,78481.42,0.0,-1.0,0.0,0.00065]
[1779013817341,46.22,78481.42,0.0,-1.0,0.0,0.00065]
[1779013817561,46.22,78481.83,0.0,-1.0,0.0,0.00065]
[1779013818080,46.22,78481.83,0.0,-1.0,0.0,0.00065]
[1779013818311,46.22,78481.83,0.0,-1.0,0.0,0.00065]
[1779013818161,46.22,78484.46,0.0,-1.0,0.0,0.00066]
[1779013819441,46.22,78486.77,0.0,-1.0,0.0,0.00066]
[1779013824476,46.22,78487.11,0.0,-1.0,0.0,0.00066]
[1779013829511,46.22,78487.06,0.0,-1.0,0.0,0.00066]
[1779013831525,46.22,78487.03,0.0,-1.0,0.0,0.00066]
[1779013836571,46.22,78486.48,0.0,-1.0,0.0,0.00066]
[1779013836808,46.22,78486.48,0.0,-1.0,0.0,0.00066]
[1779013838727,46.22,78486.4,0.0,-1.0,0.0,0.00066]
[1779013838808,46.22,78486.4,0.0,-1.0,0.0,0.00066]
[1779013838909,46.22,78486.01,0.0,-1.0,0.0,0.00065]
[1779013845623,46.22,78486.01,0.0,-1.0,0.0,0.00065]
[1779013851165,46.22,78485.89,0.0,-1.0,0.0,0.00065]
[1779013851309,46.22,78485.89,0.0,-1.0,0.0,0.00065]
[1779013856700,46.22,78485.92,0.0,-1.0,0.0,0.00065]
[1779013861735,46.22,78485.99,0.0,-1.0,0.0,0.00065]
[1779013867157,46.22,78485.88,0.0,-1.0,0.0,0.00065]
[1779013867309,46.22,78485.88,0.0,-1.0,0.0,0.00065]
[1779013867756,46.22,78485.88,0.0,-1.0,0.0,0.00065]
[1779013867811,46.22,78485.88,0.0,-1.0,0.0,0.00065]
[1779013867845,46.22,78485.84,0.0,-1.0,0.0,0.00065]
[1779013875833,46.22,78484.46,0.0,-1.0,0.0,0.00065]
[1779013880868,46.22,78484.69,0.0,-1.0,0.0,0.00065]
[1779013885391,46.22,78483.89,0.0,-1.0,0.0,0.00065]
[1779013885566,46.22,78483.92,0.0,-1.0,0.0,0.00065]
[1779013892952,46.22,78484.05,0.0,-1.0,0.0,0.00065]
[1779013896209,46.22,78484.25,0.0,-1.0,0.0,0.00065]
[1779013896310,46.22,78484.25,0.0,-1.0,0.0,0.00065]
[1779013899331,46.22,78483.01,0.0,-1.0,0.0,0.00064]
[1779013899410,46.22,78482.71,0.0,-1.0,0.0,0.00064]
[1779013899561,46.22,78482.71,0.0,-1.0,0.0,0.00064]
[1779013905036,46.22,78481.81,0.0,-1.0,0.0,0.00064]
[1779013906785,46.22,78481.57,0.0,-1.0,0.0,0.00064]
[1779013906807,46.22,78481.57,0.0,-1.0,0.0,0.00064]
[1779013907050,46.22,78478.21,0.0,-1.0,0.0,0.00064]
[1779013908057,46.22,78475.58,0.0,-1.0,0.0,0.00063]
[1779013909064,46.22,78473.89,0.0,-1.0,0.0,0.00063]
[1779013910052,46.22,78473.89,0.0,-1.0,0.0,0.00063]
[1779013910059,46.22,78473.89,0.0,-1.0,0.0,0.00063]
[1779013910596,46.22,78472.6,0.0,-1.0,0.0,0.00063]
[1779013910809,46.22,78472.6,0.0,-1.0,0.0,0.00063]
[1779013911078,46.22,78472.46,0.0,-1.0,0.0,0.00063]
[1779013916113,46.22,78473.17,0.0,-1.0,0.0,0.00063]
[1779013917120,46.22,78475.37,0.0,-1.0,0.0,0.00063]
[1779013922155,46.22,78475.3,0.0,-1.0,0.0,0.00063]
[1779013923162,46.22,78477.23,0.0,-1.0,0.0,0.00064]
[1779013926183,46.22,78481.1,0.0,-1.0,0.0,0.00064]
[1779013927190,46.22,78484.75,0.0,-1.0,0.0,0.00065]
[1779013928197,46.22,78490.07,0.0,-1.0,0.0,0.00066]
[1779013930211,46.22,78491.78,0.0,-1.0,0.0,0.00066]
[1779013930613,46.22,78491.78,0.0,-1.0,0.0,0.00066]
[1779013930808,46.22,78491.78,0.0,-1.0,0.0,0.00066]
[1779013931218,46.22,78491.98,0.0,-1.0,0.0,0.00066]
[1779013934183,46.22,78491.98,0.0,-1.0,0.0,0.00066]
[1779013934412,46.22,78490.1,0.0,-1.0,0.0,0.00066]
[1779013935059,46.22,78490.1,0.0,-1.0,0.0,0.00066]
[1779013935246,46.22,78482.07,0.0,-1.0,0.0,0.00064]
[1779013936254,46.22,78479.24,0.0,-1.0,0.0,0.00064]
[1779013937260,46.22,78478.34,0.0,-1.0,0.0,0.00064]
[1779013938000,46.22,78478.34,0.0,-1.0,0.0,0.00064]
[1779013938059,46.22,78478.34,0.0,-1.0,0.0,0.00064]
[1779013938267,46.22,78477.89,0.0,-1.0,0.0,0.00064]
[1779013939063,46.22,78477.89,0.0,-1.0,0.0,0.00064]
[1779013944309,46.22,78477.38,0.0,-1.0,0.0,0.00064]
[1779013945316,46.22,78475.63,0.0,-1.0,0.0,0.00063]
[1779013946323,46.22,78472.7,0.0,-1.0,0.0,0.00063]
[1779013946877,46.22,78472.7,0.0,-1.0,0.0,0.00063]
[1779013947059,46.22,78472.7,0.0,-1.0,0.0,0.00063]
[1779013947330,46.22,78471.75,0.0,-1.0,0.0,0.00063]
[1779013947543,46.22,78471.75,0.0,-1.0,0.0,0.00063]
[1779013947562,46.22,78471.75,0.0,-1.0,0.0,0.00063]
[1779013952365,46.22,78460.64,0.0,-1.0,0.0,0.0006]
[1779013953372,46.22,78457.02,0.0,-1.0,0.0,0.0006]
[1779013954386,46.22,78447.63,0.0,-1.0,0.0,0.00058]
[1779013955388,46.22,78442.91,0.0,-1.0,0.0,0.00058]
[1779013956395,46.22,78438.83,0.0,-1.0,0.0,0.00057]
[1779013958409,46.22,78441.86,0.0,-1.0,0.0,0.00058]
[1779013960948,46.22,78443.43,0.0,-1.0,0.0,0.00058]
[1779013961060,46.22,78443.43,0.0,-1.0,0.0,0.00058]
[1779013961430,46.22,78442.79,0.0,-1.0,0.0,0.00058]
[1779013961698,46.22,78442.79,0.0,-1.0,0.0,0.00058]
[1779013961809,46.22,78442.79,0.0,-1.0,0.0,0.00058]
[1779013964451,46.22,78446.75,0.0,-1.0,0.0,0.00058]
[1779013965458,46.22,78449.61,0.0,-1.0,0.0,0.00059]
[1779013966465,46.22,78452.67,0.0,-1.0,0.0,0.00059]
[1779013967472,46.22,78456.01,0.0,-1.0,0.0,0.0006]
[1779013968698,46.22,78456.5,0.0,-1.0,0.0,0.0006]
[1779013968809,46.22,78456.5,0.0,-1.0,0.0,0.0006]
[1779013969295,46.22,78456.5,0.0,-1.0,0.0,0.0006]
[1779013969309,46.22,78456.5,0.0,-1.0,0.0,0.0006]
[1779013969486,46.22,78456.44,0.0,-1.0,0.0,0.0006]
[1779013972507,46.22,78453.78,0.0,-1.0,0.0,0.00059]
[1779013976535,46.22,78450.91,0.0,-1.0,0.0,0.00059]
[1779013976648,46.22,78450.91,0.0,-1.0,0.0,0.00059]
[1779013976809,46.22,78450.91,0.0,-1.0,0.0,0.00059]
[1779013977120,46.22,78450.91,0.0,-1.0,0.0,0.00059]
[1779013977310,46.22,78450.91,0.0,-1.0,0.0,0.00059]
[1779013978549,46.22,78450.57,0.0,-1.0,0.0,0.00059]
[1779013979556,46.22,78446.63,0.0,-1.0,0.0,0.00058]
[1779013980938,46.22,78446.63,0.0,-1.0,0.0,0.00058]
[1779013981062,46.22,78446.63,0.0,-1.0,0.0,0.00058]
[1779013981378,46.22,78446.63,0.0,-1.0,0.0,0.00058]
[1779013981475,46.22,78442.73,0.0,-1.0,0.0,0.00058]
[1779013981562,46.22,78442.73,0.0,-1.0,0.0,0.00058]
[1779013986605,46.22,78440.2,0.0,-1.0,0.0,0.00057]
[1779013987708,46.22,78440.2,0.0,-1.0,0.0,0.00057]
[1779013987812,46.22,78440.2,0.0,-1.0,0.0,0.00057]
[1779013987912,46.22,78439.66,0.0,-1.0,0.0,0.00057]
[1779013988619,46.22,78437.62,0.0,-1.0,0.0,0.00057]
[1779013989626,46.22,78432.58,0.0,-1.0,0.0,0.00056]
[1779013990975,46.22,78432.58,0.0,-1.0,0.0,0.00056]
[1779013991062,46.22,78432.58,0.0,-1.0,0.0,0.00056]
[1779013996675,46.22,78429.07,0.0,-1.0,0.0,0.00056]
[1779014000270,46.22,78428.62,0.0,-1.0,0.0,0.00056]
[1779014000311,46.22,78428.62,0.0,-1.0,0.0,0.00056]
[1779014000371,46.22,78429.51,0.0,-1.0,0.0,0.00056]
[1779014000694,46.22,78429.51,0.0,-1.0,0.0,0.00056]
[1779014000810,46.22,78429.51,0.0,-1.0,0.0,0.00056]
[1779014005738,46.22,78425.82,0.0,-1.0,0.0,0.00055]
[1779014006745,46.22,78424.13,0.0,-1.0,0.0,0.00055]
[1779014008759,46.22,78418.8,0.0,-1.0,0.0,0.00054]
[1779014009749,46.22,78418.8,0.0,-1.0,0.0,0.00054]
[1779014009810,46.22,78418.8,0.0,-1.0,0.0,0.00054]
[1779014010547,46.22,78418.8,0.0,-1.0,0.0,0.00054]
[1779014010560,46.22,78418.8,0.0,-1.0,0.0,0.00054]
[1779014009910,46.22,78415.32,0.0,-1.0,0.0,0.00054]
[1779014011780,46.22,78420.84,0.0,-1.0,0.0,0.00054]
[1779014012787,46.22,78423.88,0.0,-1.0,0.0,0.00055]
[1779014013995,46.22,78423.88,0.0,-1.0,0.0,0.00055]
[1779014014059,46.22,78423.88,0.0,-1.0,0.0,0.00055]
[1779014014220,46.22,78423.88,0.0,-1.0,0.0,0.00055]
[1779014014319,46.22,78423.88,0.0,-1.0,0.0,0.00055]
[1779014014405,46.22,78423.95,0.0,-1.0,0.0,0.00055]
[1779014021850,46.22,78424.14,0.0,-1.0,0.0,0.00055]
[1779014024322,46.22,78423.86,0.0,-1.0,0.0,0.00055]
[1779014024564,46.22,78423.86,0.0,-1.0,0.0,0.00055]
[1779014024590,46.22,78423.86,0.0,-1.0,0.0,0.00055]
[1779014024373,46.22,78423.97,0.0,-1.0,0.0,0.00055]
[1779014024810,46.22,78423.97,0.0,-1.0,0.0,0.00055]
[1779014029906,46.22,78424.55,0.0,-1.0,0.0,0.00055]
[1779014036955,46.22,78426.02,0.0,-1.0,0.0,0.00055]
[1779014038405,46.22,78426.02,0.0,-1.0,0.0,0.00055]
[1779014038518,46.22,78426.02,0.0,-1.0,0.0,0.00055]
[1779014038563,46.22,78426.02,0.0,-1.0,0.0,0.00055]
[1779014038506,46.22,78426.04,0.0,-1.0,0.0,0.00055]
[1779014045011,46.22,78425.51,0.0,-1.0,0.0,0.00055]
[1779014046018,46.22,78428.08,0.0,-1.0,0.0,0.00055]
[1779014047025,46.22,78430.03,0.0,-1.0,0.0,0.00055]
[1779014048877,46.22,78430.41,0.0,-1.0,0.0,0.00056]
[1779014049059,46.22,78430.41,0.0,-1.0,0.0,0.00056]
[1779014049511,46.22,78430.41,0.0,-1.0,0.0,0.00056]
[1779014049565,46.22,78430.41,0.0,-1.0,0.0,0.00056]
[1779014049613,46.22,78431.73,0.0,-1.0,0.0,0.00056]
[1779014051054,46.22,78434.46,0.0,-1.0,0.0,0.00056]
[1779014057095,46.22,78435.99,0.0,-1.0,0.0,0.00056]
[1779014057727,46.22,78435.99,0.0,-1.0,0.0,0.00056]
[1779014057809,46.22,78435.99,0.0,-1.0,0.0,0.00056]
[1779014058139,46.22,78435.99,0.0,-1.0,0.0,0.00056]
[1779014058309,46.22,78435.99,0.0,-1.0,0.0,0.00056]
[1779014058410,46.22,78436.88,0.0,-1.0,0.0,0.00056]
[1779014062159,46.22,78433.53,0.0,-1.0,0.0,0.00056]
[1779014063166,46.22,78431.23,0.0,-1.0,0.0,0.00056]
[1779014063783,46.22,78431.23,0.0,-1.0,0.0,0.00056]
[1779014063809,46.22,78431.23,0.0,-1.0,0.0,0.00056]
[1779014064218,46.22,78431.23,0.0,-1.0,0.0,0.00056]
[1779014064310,46.22,78431.23,0.0,-1.0,0.0,0.00056]
[1779014064392,46.22,78431.3,0.0,-1.0,0.0,0.00056]
[1779014071222,46.22,78431.58,0.0,-1.0,0.0,0.00055]
[1779014074217,46.22,78432.31,0.0,-1.0,0.0,0.00055]
[1779014074309,46.22,78432.31,0.0,-1.0,0.0,0.00055]
[1779014074360,46.22,78432.34,0.0,-1.0,0.0,0.00055]
[1779014074711,46.22,78432.34,0.0,-1.0,0.0,0.00055]
[1779014074809,46.22,78432.34,0.0,-1.0,0.0,0.00055]
[1779014081292,46.22,78438.54,0.0,-1.0,0.0,0.00056]
[1779014082299,46.22,78444.95,0.0,-1.0,0.0,0.00057]
[1779014083306,46.22,78447.62,0.0,-1.0,0.0,0.00058]
[1779014083674,46.22,78447.62,0.0,-1.0,0.0,0.00058]
[1779014083809,46.22,78447.62,0.0,-1.0,0.0,0.00058]
[1779014084354,46.22,78447.62,0.0,-1.0,0.0,0.00058]
[1779014084559,46.22,78447.62,0.0,-1.0,0.0,0.00058]
[1779014084412,46.22,78447.18,0.0,-1.0,0.0,0.00057]
[1779014092369,46.22,78446.67,0.0,-1.0,0.0,0.00057]
[1779014097404,46.22,78446.95,0.0,-1.0,0.0,0.00057]
[1779014103446,46.22,78446.66,0.0,-1.0,0.0,0.00057]
[1779014104961,46.22,78446.65,0.0,-1.0,0.0,0.00057]
[1779014105059,46.22,78446.65,0.0,-1.0,0.0,0.00057]
[1779014105193,46.22,78446.65,0.0,-1.0,0.0,0.00057]
[1779014105310,46.22,78446.65,0.0,-1.0,0.0,0.00057]
[1779014105460,46.22,78446.41,0.0,-1.0,0.0,0.00057]
[1779014110495,46.22,78446.8,0.0,-1.0,0.0,0.00057]
[1779014117544,46.22,78447.12,0.0,-1.0,0.0,0.00057]
[1779014119558,46.22,78452.11,0.0,-1.0,0.0,0.00058]
[1779014120565,46.22,78454.3,0.0,-1.0,0.0,0.00058]
[1779014121572,46.22,78456.27,0.0,-1.0,0.0,0.00059]
[1779014121824,46.22,78456.27,0.0,-1.0,0.0,0.00059]
[1779014122061,46.22,78456.27,0.0,-1.0,0.0,0.00059]
[1779014122457,46.22,78456.27,0.0,-1.0,0.0,0.00059]
[1779014122563,46.22,78456.27,0.0,-1.0,0.0,0.00059]
[1779014122579,46.22,78456.61,0.0,-1.0,0.0,0.00059]
[1779014125059,46.22,78456.61,0.0,-1.0,0.0,0.00059]
[1779014125160,46.22,78456.61,0.0,-1.0,0.0,0.00059]
[1779014127614,46.22,78458.69,0.0,-1.0,0.0,0.00059]
[1779014128765,46.22,78459.53,0.0,-1.0,0.0,0.00059]
[1779014128809,46.22,78459.53,0.0,-1.0,0.0,0.00059]
[1779014131646,46.22,78464.1,0.0,-1.0,0.0,0.00059]
[1779014132653,46.22,78467.54,0.0,-1.0,0.0,0.0006]
[1779014134139,46.22,78468.41,0.0,-1.0,0.0,0.0006]
[1779014134309,46.22,78468.41,0.0,-1.0,0.0,0.0006]
[1779014134667,46.22,78468.45,0.0,-1.0,0.0,0.0006]
[1779014134860,46.22,78468.45,0.0,-1.0,0.0,0.0006]
[1779014135063,46.22,78468.45,0.0,-1.0,0.0,0.0006]
[1779014138695,46.22,78470.9,0.0,-1.0,0.0,0.0006]
[1779014140084,46.22,78469.87,0.0,-1.0,0.0,0.0006]
[1779014140238,46.22,78469.87,0.0,-1.0,0.0,0.0006]
[1779014140310,46.22,78469.87,0.0,-1.0,0.0,0.0006]
[1779014140709,46.22,78469.97,0.0,-1.0,0.0,0.0006]
[1779014145744,46.22,78469.02,0.0,-1.0,0.0,0.0006]
[1779014150160,46.22,78469.02,0.0,-1.0,0.0,0.0006]
[1779014150309,46.22,78469.02,0.0,-1.0,0.0,0.0006]
[1779014150517,46.22,78469.02,0.0,-1.0,0.0,0.0006]
[1779014150561,46.22,78469.02,0.0,-1.0,0.0,0.0006]
[1779014150611,46.22,78468.88,0.0,-1.0,0.0,0.0006]
[1779014155814,46.22,78470.43,0.0,-1.0,0.0,0.0006]
[1779014160849,46.22,78470.44,0.0,-1.0,0.0,0.0006]
[1779014162917,46.22,78470.4,0.0,-1.0,0.0,0.0006]
[1779014163061,46.22,78470.4,0.0,-1.0,0.0,0.0006]
[1779014163211,46.22,78470.4,0.0,-1.0,0.0,0.0006]
[1779014163310,46.22,78470.4,0.0,-1.0,0.0,0.0006]
[1779014163411,46.22,78470.76,0.0,-1.0,0.0,0.0006]
[1779014168913,46.22,78479.44,0.0,-1.0,0.0,0.00062]
[1779014169917,46.22,78483.62,0.0,-1.0,0.0,0.00062]
[1779014171083,46.22,78483.62,0.0,-1.0,0.0,0.00062]
[1779014171310,46.22,78483.62,0.0,-1.0,0.0,0.00062]
[1779014171402,46.22,78485.73,0.0,-1.0,0.0,0.00063]
[1779014172057,46.22,78485.73,0.0,-1.0,0.0,0.00063]
[1779014172311,46.22,78485.73,0.0,-1.0,0.0,0.00063]
[1779014173945,46.22,78491.33,0.0,-1.0,0.0,0.00064]
[1779014174953,46.22,78498.81,0.0,-1.0,0.0,0.00065]
[1779014175959,46.22,78501.46,0.0,-1.0,0.0,0.00065]
[1779014177525,46.22,78501.46,0.0,-1.0,0.0,0.00065]
[1779014177561,46.22,78501.46,0.0,-1.0,0.0,0.00065]
[1779014177661,46.22,78503.78,0.0,-1.0,0.0,0.00066]
[1779014177994,46.22,78503.78,0.0,-1.0,0.0,0.00066]
[1779014178060,46.22,78503.78,0.0,-1.0,0.0,0.00066]
[1779014183008,46.22,78507.42,0.0,-1.0,0.0,0.00066]
[1779014186295,46.22,78507.03,0.0,-1.0,0.0,0.00066]
[1779014186310,46.22,78507.03,0.0,-1.0,0.0,0.00066]
[1779014186680,46.22,78507.03,0.0,-1.0,0.0,0.00066]
[1779014186396,46.22,78507.03,0.0,-1.0,0.0,0.00066]
[1779014186809,46.22,78507.03,0.0,-1.0,0.0,0.00066]
[1779014189050,46.22,78508.71,0.0,-1.0,0.0,0.00067]
[1779014196099,46.22,78508.65,0.0,-1.0,0.0,0.00066]
[1779014202141,46.22,78509.06,0.0,-1.0,0.0,0.00066]
[1779014203460,46.22,78509.06,0.0,-1.0,0.0,0.00066]
[1779014203561,46.22,78509.06,0.0,-1.0,0.0,0.00066]
[1779014204500,46.22,78509.67,0.0,-1.0,0.0,0.00066]
[1779014204559,46.22,78509.67,0.0,-1.0,0.0,0.00066]
[1779014204572,46.22,78511.87,0.0,-1.0,0.0,0.00067]
[1779014205162,46.22,78510.35,0.0,-1.0,0.0,0.00066]
[1779014206169,46.22,78508.24,0.0,-1.0,0.0,0.00066]
[1779014209190,46.22,78506.72,0.0,-1.0,0.0,0.00066]
[1779014210176,46.22,78506.72,0.0,-1.0,0.0,0.00066]
[1779014210310,46.22,78506.72,0.0,-1.0,0.0,0.00066]
[1779014215213,46.22,78508.18,0.0,-1.0,0.0,0.00066]
[1779014215310,46.22,78508.18,0.0,-1.0,0.0,0.00066]
[1779014216815,46.22,78507.23,0.0,-1.0,0.0,0.00066]
[1779014217059,46.22,78507.23,0.0,-1.0,0.0,0.00066]
[1779014217246,46.22,78508.23,0.0,-1.0,0.0,0.00066]
[1779014219260,46.22,78506.86,0.0,-1.0,0.0,0.00066]
[1779014220267,46.22,78503.25,0.0,-1.0,0.0,0.00065]
[1779014221008,46.22,78503.25,0.0,-1.0,0.0,0.00065]
[1779014221059,46.22,78503.25,0.0,-1.0,0.0,0.00065]
[1779014229330,46.22,78504.99,0.0,-1.0,0.0,0.00065]
[1779014229932,46.22,78504.99,0.0,-1.0,0.0,0.00065]
[1779014230058,46.22,78504.99,0.0,-1.0,0.0,0.00065]
[1779014230236,46.22,78504.99,0.0,-1.0,0.0,0.00065]
[1779014230309,46.22,78504.99,0.0,-1.0,0.0,0.00065]
[1779014230337,46.22,78505.03,0.0,-1.0,0.0,0.00065]
[1779014235372,46.22,78505.49,0.0,-1.0,0.0,0.00065]
[1779014240407,46.22,78505.48,0.0,-1.0,0.0,0.00065]
[1779014241415,46.22,78503.1,0.0,-1.0,0.0,0.00065]
[1779014242421,46.22,78498.93,0.0,-1.0,0.0,0.00064]
[1779014243494,46.22,78498.93,0.0,-1.0,0.0,0.00064]
[1779014243562,46.22,78498.93,0.0,-1.0,0.0,0.00064]
[1779014243663,46.22,78493.91,0.0,-1.0,0.0,0.00064]
[1779014244129,46.22,78493.91,0.0,-1.0,0.0,0.00064]
[1779014244311,46.22,78493.91,0.0,-1.0,0.0,0.00064]
[1779014244436,46.22,78491.66,0.0,-1.0,0.0,0.00063]
[1779014245444,46.22,78490.37,0.0,-1.0,0.0,0.00063]
[1779014250484,46.22,78489.46,0.0,-1.0,0.0,0.00063]
[1779014253101,46.22,78488.53,0.0,-1.0,0.0,0.00062]
[1779014253309,46.22,78488.53,0.0,-1.0,0.0,0.00062]
[1779014253564,46.22,78488.53,0.0,-1.0,0.0,0.00062]
[1779014253810,46.22,78488.53,0.0,-1.0,0.0,0.00062]
[1779014253656,46.22,78487.85,0.0,-1.0,0.0,0.00062]
[1779014261562,46.22,78486.54,0.0,-1.0,0.0,0.00062]
[1779014263335,46.22,78486.73,0.0,-1.0,0.0,0.00062]
[1779014263561,46.22,78486.73,0.0,-1.0,0.0,0.00062]
[1779014263793,46.22,78486.73,0.0,-1.0,0.0,0.00062]
[1779014263808,46.22,78486.73,0.0,-1.0,0.0,0.00062]
[1779014263802,46.22,78486.81,0.0,-1.0,0.0,0.00062]
[1779014269790,46.22,78487.03,0.0,-1.0,0.0,0.00062]
[1779014269809,46.22,78487.03,0.0,-1.0,0.0,0.00062]
[1779014269618,46.22,78482.96,0.0,-1.0,0.0,0.00061]
[1779014270435,46.22,78482.96,0.0,-1.0,0.0,0.00061]
[1779014270561,46.22,78482.96,0.0,-1.0,0.0,0.00061]
[1779014270625,46.22,78482.41,0.0,-1.0,0.0,0.00061]
[1779014279688,46.22,78481.87,0.0,-1.0,0.0,0.00061]
[1779014280841,46.22,78481.87,0.0,-1.0,0.0,0.00061]
[1779014281060,46.22,78481.1,0.0,-1.0,0.0,0.00061]
[1779014281708,46.22,78481.1,0.0,-1.0,0.0,0.00061]
[1779014281808,46.22,78481.1,0.0,-1.0,0.0,0.00061]
[1779014281809,46.22,78481.61,0.0,-1.0,0.0,0.00061]
[1779014287744,46.22,78481.4,0.0,-1.0,0.0,0.00061]
[1779014290222,46.22,78481.05,0.0,-1.0,0.0,0.00061]
[1779014290765,46.22,78481.13,0.0,-1.0,0.0,0.00061]
[1779014295800,46.22,78479.54,0.0,-1.0,0.0,0.00061]
[1779014296341,46.22,78479.54,0.0,-1.0,0.0,0.00061]
[1779014296810,46.22,78481.58,0.0,-1.0,0.0,0.00061]
[1779014297817,46.22,78483.73,0.0,-1.0,0.0,0.00061]
[1779014298824,46.22,78485.16,0.0,-1.0,0.0,0.00062]
[1779014304866,46.22,78484.85,0.0,-1.0,0.0,0.00062]
[1779014305873,46.22,78486.44,0.0,-1.0,0.0,0.00062]
[1779014306619,46.22,78486.44,0.0,-1.0,0.0,0.00062]
[1779014306809,46.22,78486.44,0.0,-1.0,0.0,0.00062]
[1779014306880,46.22,78487.19,0.0,-1.0,0.0,0.00062]
[1779014307309,46.22,78487.19,0.0,-1.0,0.0,0.00062]
[1779014307561,46.22,78487.19,0.0,-1.0,0.0,0.00062]
[1779014309901,46.22,78488.67,0.0,-1.0,0.0,0.00062]
[1779014311915,46.22,78489.01,0.0,-1.0,0.0,0.00062]
[1779014316950,46.22,78489.77,0.0,-1.0,0.0,0.00062]
[1779014320284,46.22,78489.77,0.0,-1.0,0.0,0.00062]
[1779014320310,46.22,78489.77,0.0,-1.0,0.0,0.00062]
[1779014320535,46.22,78489.77,0.0,-1.0,0.0,0.00062]
[1779014320561,46.22,78489.77,0.0,-1.0,0.0,0.00062]
[1779014320636,46.22,78488.83,0.0,-1.0,0.0,0.00062]
[1779014323456,46.22,78488.8,0.0,-1.0,0.0,0.00062]
[1779014323561,46.22,78488.8,0.0,-1.0,0.0,0.00062]
[1779014323662,46.22,78491.46,0.0,-1.0,0.0,0.00062]
[1779014324483,46.22,78491.46,0.0,-1.0,0.0,0.00062]
[1779014324565,46.22,78491.46,0.0,-1.0,0.0,0.00062]
[1779014324666,46.22,78492.54,0.0,-1.0,0.0,0.00062]
[1779014325009,46.22,78494.28,0.0,-1.0,0.0,0.00063]
[1779014326013,46.22,78495.92,0.0,-1.0,0.0,0.00063]
[1779014329815,46.22,78496.25,0.0,-1.0,0.0,0.00063]
[1779014330063,46.22,78496.67,0.0,-1.0,0.0,0.00063]
[1779014333064,46.22,78497.9,0.0,-1.0,0.0,0.00063]
[1779014335987,46.22,78497.97,0.0,-1.0,0.0,0.00063]
[1779014336058,46.22,78497.97,0.0,-1.0,0.0,0.00063]
[1779014336778,46.22,78497.97,0.0,-1.0,0.0,0.00063]
[1779014336808,46.22,78497.97,0.0,-1.0,0.0,0.00063]
[1779014336879,46.22,78497.01,0.0,-1.0,0.0,0.00063]
[1779014342127,46.22,78495.58,0.0,-1.0,0.0,0.00063]
[1779014343273,46.22,78493.24,0.0,-1.0,0.0,0.00062]
[1779014345114,46.22,78493.24,0.0,-1.0,0.0,0.00062]
[1779014345310,46.22,78493.24,0.0,-1.0,0.0,0.00062]
[1779014351033,46.22,78492.81,0.0,-1.0,0.0,0.00062]
[1779014353061,46.22,78492.74,0.0,-1.0,0.0,0.00062]
[1779014353204,46.22,78492.71,0.0,-1.0,0.0,0.00062]
[1779014356848,46.22,78492.71,0.0,-1.0,0.0,0.00062]
[1779014357059,46.22,78491.12,0.0,-1.0,0.0,0.00062]
[1779014357232,46.22,78489.3,0.0,-1.0,0.0,0.00062]
[1779014362267,46.22,78488.47,0.0,-1.0,0.0,0.00062]
[1779014367302,46.22,78488.56,0.0,-1.0,0.0,0.00062]
[1779014369432,46.22,78488.36,0.0,-1.0,0.0,0.00062]
[1779014369560,46.22,78488.36,0.0,-1.0,0.0,0.00062]
[1779014369894,46.22,78488.36,0.0,-1.0,0.0,0.00062]
[1779014370058,46.22,78488.63,0.0,-1.0,0.0,0.00062]
[1779014370323,46.22,78488.59,0.0,-1.0,0.0,0.00062]
[1779014371330,46.22,78488.35,0.0,-1.0,0.0,0.00061]
[1779014374002,46.22,78487.19,0.0,-1.0,0.0,0.00061]
[1779014374058,46.22,78487.19,0.0,-1.0,0.0,0.00061]
[1779014380393,46.22,78485.94,0.0,-1.0,0.0,0.00061]
[1779014381812,46.22,78485.94,0.0,-1.0,0.0,0.00061]
[1779014382063,46.22,78485.19,0.0,-1.0,0.0,0.00061]
[1779014384484,46.22,78485.3,0.0,-1.0,0.0,0.00061]
[1779014384566,46.22,78485.3,0.0,-1.0,0.0,0.00061]
[1779014384585,46.22,78485.08,0.0,-1.0,0.0,0.00061]
[1779014387765,46.22,78485.32,0.0,-1.0,0.0,0.00061]
[1779014387808,46.22,78485.32,0.0,-1.0,0.0,0.00061]
[1779014387909,46.22,78483.59,0.0,-1.0,0.0,0.0006]
[1779014390463,46.22,78478.21,0.0,-1.0,0.0,0.0006]
[1779014391032,46.22,78478.21,0.0,-1.0,0.0,0.0006]
[1779014391062,46.22,78478.21,0.0,-1.0,0.0,0.0006]
[1779014391470,46.22,78477.79,0.0,-1.0,0.0,0.0006]
[1779014391999,46.22,78477.79,0.0,-1.0,0.0,0.0006]
[1779014392058,46.22,78477.79,0.0,-1.0,0.0,0.0006]
[1779014392477,46.22,78474.69,0.0,-1.0,0.0,0.00059]
[1779014393484,46.22,78472.81,0.0,-1.0,0.0,0.00059]
[1779014394492,46.22,78469.37,0.0,-1.0,0.0,0.00058]
[1779014396506,46.22,78459.77,0.0,-1.0,0.0,0.00057]
[1779014397513,46.22,78453.24,0.0,-1.0,0.0,0.00056]
[1779014398520,46.22,78448.22,0.0,-1.0,0.0,0.00055]
[1779014399527,46.22,78445.81,0.0,-1.0,0.0,0.00055]
[1779014400872,46.22,78445.81,0.0,-1.0,0.0,0.00055]
[1779014400976,46.22,78442.52,0.0,-1.0,0.0,0.00054]
[1779014401060,46.22,78442.52,0.0,-1.0,0.0,0.00054]
[1779014404443,46.22,78443.56,0.0,-1.0,0.0,0.00055]
[1779014404567,46.22,78443.56,0.0,-1.0,0.0,0.00055]
[1779014404595,46.22,78440.35,0.0,-1.0,0.0,0.00054]
[1779014406287,46.22,78441.81,0.0,-1.0,0.0,0.00054]
[1779014406309,46.22,78441.81,0.0,-1.0,0.0,0.00054]
[1779014406576,46.22,78441.75,0.0,-1.0,0.0,0.00054]
[1779014411611,46.22,78441.39,0.0,-1.0,0.0,0.00054]
[1779014414752,46.22,78440.36,0.0,-1.0,0.0,0.00054]
[1779014414810,46.22,78440.36,0.0,-1.0,0.0,0.00054]
[1779014420674,46.22,78438.33,0.0,-1.0,0.0,0.00054]
[1779014423695,46.22,78434.54,0.0,-1.0,0.0,0.00053]
[1779014424779,46.22,78434.54,0.0,-1.0,0.0,0.00053]
[1779014424809,46.22,78434.54,0.0,-1.0,0.0,0.00053]
[1779014424880,46.22,78429.18,0.0,-1.0,0.0,0.00053]
[1779014425709,46.22,78427.11,0.0,-1.0,0.0,0.00052]
[1779014429290,46.22,78427.27,0.0,-1.0,0.0,0.00052]
[1779014429311,46.22,78427.27,0.0,-1.0,0.0,0.00052]
[1779014429319,46.22,78427.27,0.0,-1.0,0.0,0.00052]
[1779014432758,46.22,78427.4,0.0,-1.0,0.0,0.00052]
[1779014433656,46.22,78427.4,0.0,-1.0,0.0,0.00052]
[1779014433808,46.22,78427.4,0.0,-1.0,0.0,0.00052]
[1779014439807,46.22,78427.67,0.0,-1.0,0.0,0.00052]
[1779014443560,46.22,78427.65,0.0,-1.0,0.0,0.00052]
[1779014443811,46.22,78427.65,0.0,-1.0,0.0,0.00052]
[1779014443835,46.22,78422.28,0.0,-1.0,0.0,0.00051]
[1779014444842,46.22,78419.92,0.0,-1.0,0.0,0.00051]
[1779014446914,46.22,78419.55,0.0,-1.0,0.0,0.00051]
[1779014446989,46.22,78418.75,0.0,-1.0,0.0,0.00051]
[1779014447060,46.22,78418.75,0.0,-1.0,0.0,0.00051]
[1779014449022,46.22,78418.87,0.0,-1.0,0.0,0.00051]
[1779014449058,46.22,78417.88,0.0,-1.0,0.0,0.00051]
[1779014449877,46.22,78415.99,0.0,-1.0,0.0,0.0005]
[1779014451891,46.22,78420.66,0.0,-1.0,0.0,0.00051]
[1779014453487,46.22,78422.0,0.0,-1.0,0.0,0.00051]
[1779014453578,46.22,78422.0,0.0,-1.0,0.0,0.00051]
[1779014453905,46.22,78421.86,0.0,-1.0,0.0,0.00051]
[1779014458940,46.22,78420.65,0.0,-1.0,0.0,0.00051]
[1779014464982,46.22,78419.24,0.0,-1.0,0.0,0.00051]
[1779014470017,46.22,78419.46,0.0,-1.0,0.0,0.00051]
[1779014475052,46.22,78419.57,0.0,-1.0,0.0,0.00051]
[1779014480087,46.22,78419.95,0.0,-1.0,0.0,0.00051]
[1779014485911,46.22,78419.27,0.0,-1.0,0.0,0.00051]
[1779014491164,46.22,78416.88,0.0,-1.0,0.0,0.0005]
[1779014493178,46.22,78414.95,0.0,-1.0,0.0,0.0005]
[1779014498213,46.22,78415.09,0.0,-1.0,0.0,0.0005]
[1779014503248,46.22,78414.37,0.0,-1.0,0.0,0.0005]
[1779014508283,46.22,78413.76,0.0,-1.0,0.0,0.0005]
[1779014513437,46.22,78413.43,0.0,-1.0,0.0,0.0005]
[1779014518472,46.22,78413.7,0.0,-1.0,0.0,0.0005]
[1779014520486,46.22,78407.99,0.0,-1.0,0.0,0.00049]
[1779014521493,46.22,78403.67,0.0,-1.0,0.0,0.00048]
[1779014525521,46.22,78401.76,0.0,-1.0,0.0,0.00048]
[1779014526944,46.22,78401.76,0.0,-1.0,0.0,0.00048]
[1779014527059,46.22,78401.76,0.0,-1.0,0.0,0.00048]
[1779014532570,46.22,78401.45,0.0,-1.0,0.0,0.00048]
[1779014539622,46.22,78403.01,0.0,-1.0,0.0,0.00048]
[1779014542606,46.22,78402.94,0.0,-1.0,0.0,0.00048]
[1779014542812,46.22,78402.94,0.0,-1.0,0.0,0.00048]
[1779014542816,46.22,78402.98,0.0,-1.0,0.0,0.00048]
[1779014545665,46.22,78404.92,0.0,-1.0,0.0,0.00049]
[1779014550700,46.22,78403.82,0.0,-1.0,0.0,0.00048]
[1779014551707,46.22,78404.19,0.0,-1.0,0.0,0.00048]
[1779014556742,46.22,78405.51,0.0,-1.0,0.0,0.00048]
[1779014557749,46.22,78407.3,0.0,-1.0,0.0,0.00049]
[1779014562784,46.22,78407.66,0.0,-1.0,0.0,0.00049]
[1779014566928,46.22,78408.62,0.0,-1.0,0.0,0.00049]
[1779014567819,46.22,78412.51,0.0,-1.0,0.0,0.00049]
[1779014569065,46.22,78412.51,0.0,-1.0,0.0,0.00049]
[1779014570289,46.22,78413.06,0.0,-1.0,0.0,0.00049]
[1779014570310,46.22,78413.06,0.0,-1.0,0.0,0.00049]
[1779014570331,46.22,78413.06,0.0,-1.0,0.0,0.00049]
[1779014573060,46.22,78413.1,0.0,-1.0,0.0,0.00049]
[1779014578896,46.22,78413.23,0.0,-1.0,0.0,0.00049]
[1779014583044,46.22,78413.21,0.0,-1.0,0.0,0.00049]
[1779014583067,46.22,78413.21,0.0,-1.0,0.0,0.00049]
[1779014583138,46.22,78413.21,0.0,-1.0,0.0,0.00049]
[1779014583483,46.22,78413.21,0.0,-1.0,0.0,0.00049]
[1779014583563,46.22,78413.21,0.0,-1.0,0.0,0.00049]
[1779014588966,46.22,78413.6,0.0,-1.0,0.0,0.00049]
[1779014594001,46.22,78413.91,0.0,-1.0,0.0,0.00049]
[1779014599036,46.22,78415.17,0.0,-1.0,0.0,0.00049]
[1779014599587,46.22,78415.17,0.0,-1.0,0.0,0.00049]
[1779014599810,46.22,78415.17,0.0,-1.0,0.0,0.00049]
[1779014599873,46.22,78415.17,0.0,-1.0,0.0,0.00049]
[1779014600060,46.22,78415.17,0.0,-1.0,0.0,0.00049]
[1779014600124,46.22,78415.17,0.0,-1.0,0.0,0.00049]
[1779014606085,46.22,78415.11,0.0,-1.0,0.0,0.00049]
[1779014611120,46.22,78414.97,0.0,-1.0,0.0,0.00049]
[1779014611565,46.22,78414.97,0.0,-1.0,0.0,0.00049]
[1779014611809,46.22,78414.97,0.0,-1.0,0.0,0.00049]
[1779014611883,46.22,78414.97,0.0,-1.0,0.0,0.00049]
[1779014612059,46.22,78414.97,0.0,-1.0,0.0,0.00049]
[1779014612127,46.22,78415.0,0.0,-1.0,0.0,0.00049]
[1779014617162,46.22,78414.78,0.0,-1.0,0.0,0.00049]
[1779014623204,46.22,78414.8,0.0,-1.0,0.0,0.00049]
[1779014627976,46.22,78416.43,0.0,-1.0,0.0,0.00049]
[1779014628061,46.22,78416.43,0.0,-1.0,0.0,0.00049]
[1779014628109,46.22,78416.43,0.0,-1.0,0.0,0.00049]
[1779014628160,46.22,78416.43,0.0,-1.0,0.0,0.00049]
[1779014628311,46.22,78416.43,0.0,-1.0,0.0,0.00049]
[1779014634281,46.22,78419.36,0.0,-1.0,0.0,0.0005]
[1779014635603,46.22,78419.36,0.0,-1.0,0.0,0.0005]
[1779014635808,46.22,78419.36,0.0,-1.0,0.0,0.0005]
[1779014635846,46.22,78419.36,0.0,-1.0,0.0,0.0005]
[1779014636060,46.22,78419.36,0.0,-1.0,0.0,0.0005]
[1779014636136,46.22,78420.57,0.0,-1.0,0.0,0.0005]
[1779014641330,46.22,78420.69,0.0,-1.0,0.0,0.0005]
[1779014646365,46.22,78423.37,0.0,-1.0,0.0,0.0005]
[1779014648792,46.22,78424.86,0.0,-1.0,0.0,0.0005]
[1779014648809,46.22,78424.86,0.0,-1.0,0.0,0.0005]
[1779014649141,46.22,78424.86,0.0,-1.0,0.0,0.0005]
[1779014648842,46.22,78424.95,0.0,-1.0,0.0,0.0005]
[1779014649311,46.22,78424.95,0.0,-1.0,0.0,0.0005]
[1779014656437,46.22,78425.72,0.0,-1.0,0.0,0.0005]
[1779014657444,46.22,78430.42,0.0,-1.0,0.0,0.00051]
[1779014658402,46.22,78430.42,0.0,-1.0,0.0,0.00051]
[1779014658564,46.22,78430.42,0.0,-1.0,0.0,0.00051]
[1779014658643,46.22,78430.42,0.0,-1.0,0.0,0.00051]
[1779014658810,46.22,78430.42,0.0,-1.0,0.0,0.00051]
[1779014658911,46.22,78431.46,0.0,-1.0,0.0,0.00051]
[1779014664493,46.22,78431.14,0.0,-1.0,0.0,0.00051]
[1779014665500,46.22,78425.31,0.0,-1.0,0.0,0.0005]
[1779014667081,46.22,78425.31,0.0,-1.0,0.0,0.0005]
[1779014667163,46.22,78421.37,0.0,-1.0,0.0,0.0005]
[1779014667309,46.22,78421.37,0.0,-1.0,0.0,0.0005]
[1779014667472,46.22,78421.37,0.0,-1.0,0.0,0.0005]
[1779014667562,46.22,78421.37,0.0,-1.0,0.0,0.0005]
[1779014670535,46.22,78417.05,0.0,-1.0,0.0,0.00049]
[1779014671542,46.22,78417.02,0.0,-1.0,0.0,0.00049]
[1779014675422,46.22,78416.32,0.0,-1.0,0.0,0.00049]
[1779014675560,46.22,78416.32,0.0,-1.0,0.0,0.00049]
[1779014675717,46.22,78416.32,0.0,-1.0,0.0,0.00049]
[1779014675808,46.22,78416.32,0.0,-1.0,0.0,0.00049]
[1779014675814,46.22,78416.32,0.0,-1.0,0.0,0.00049]
[1779014677585,46.22,78418.6,0.0,-1.0,0.0,0.00049]
[1779014680606,46.22,78420.67,0.0,-1.0,0.0,0.00049]
[1779014681428,46.22,78420.67,0.0,-1.0,0.0,0.00049]
[1779014681566,46.22,78420.67,0.0,-1.0,0.0,0.00049]
[1779014681798,46.22,78420.67,0.0,-1.0,0.0,0.00049]
[1779014681810,46.22,78420.67,0.0,-1.0,0.0,0.00049]
[1779014681891,46.22,78421.1,0.0,-1.0,0.0,0.00049]
[1779014682620,46.22,78422.81,0.0,-1.0,0.0,0.0005]
[1779014684634,46.22,78426.56,0.0,-1.0,0.0,0.0005]
[1779014686648,46.22,78428.53,0.0,-1.0,0.0,0.0005]
[1779014687596,46.22,78428.53,0.0,-1.0,0.0,0.0005]
[1779014687810,46.22,78428.53,0.0,-1.0,0.0,0.0005]
[1779014687888,46.22,78428.53,0.0,-1.0,0.0,0.0005]
[1779014688060,46.22,78428.53,0.0,-1.0,0.0,0.0005]
[1779014688161,46.22,78428.56,0.0,-1.0,0.0,0.0005]
[1779014688662,46.22,78430.55,0.0,-1.0,0.0,0.00051]
[1779014689669,46.22,78433.02,0.0,-1.0,0.0,0.00051]
[1779014690676,46.22,78435.18,0.0,-1.0,0.0,0.00051]
[1779014691683,46.22,78440.12,0.0,-1.0,0.0,0.00052]
[1779014692690,46.22,78446.29,0.0,-1.0,0.0,0.00053]
[1779014693697,46.22,78449.62,0.0,-1.0,0.0,0.00053]
[1779014694704,46.22,78455.98,0.0,-1.0,0.0,0.00054]
[1779014695711,46.22,78458.69,0.0,-1.0,0.0,0.00054]
[1779014697185,46.22,78458.69,0.0,-1.0,0.0,0.00054]
[1779014697279,46.22,78458.71,0.0,-1.0,0.0,0.00054]
[1779014697311,46.22,78458.71,0.0,-1.0,0.0,0.00054]
[1779014697324,46.22,78458.71,0.0,-1.0,0.0,0.00054]
[1779014697564,46.22,78458.71,0.0,-1.0,0.0,0.00054]
[1779014700746,46.22,78456.37,0.0,-1.0,0.0,0.00054]
[1779014701753,46.22,78453.25,0.0,-1.0,0.0,0.00054]
[1779014703564,46.22,78452.87,0.0,-1.0,0.0,0.00054]
[1779014703705,46.22,78452.87,0.0,-1.0,0.0,0.00054]
[1779014703811,46.22,78452.87,0.0,-1.0,0.0,0.00054]
[1779014703912,46.22,78452.7,0.0,-1.0,0.0,0.00054]
[1779014709810,46.22,78452.41,0.0,-1.0,0.0,0.00054]
[1779014710817,46.22,78454.47,0.0,-1.0,0.0,0.00054]
[1779014712931,46.22,78455.75,0.0,-1.0,0.0,0.00054]
[1779014713063,46.22,78455.75,0.0,-1.0,0.0,0.00054]
[1779014713068,46.22,78455.75,0.0,-1.0,0.0,0.00054]
[1779014713095,46.22,78456.71,0.0,-1.0,0.0,0.00054]
[1779014713310,46.22,78456.71,0.0,-1.0,0.0,0.00054]
[1779014719880,46.22,78457.29,0.0,-1.0,0.0,0.00054]
[1779014724915,46.22,78457.48,0.0,-1.0,0.0,0.00054]
[1779014725570,46.22,78457.48,0.0,-1.0,0.0,0.00054]
[1779014725694,46.22,78457.48,0.0,-1.0,0.0,0.00054]
[1779014725811,46.22,78457.48,0.0,-1.0,0.0,0.00054]
[1779014725912,46.22,78457.48,0.0,-1.0,0.0,0.00054]
[1779014730959,46.22,78455.25,0.0,-1.0,0.0,0.00054]
[1779014733052,46.22,78454.78,0.0,-1.0,0.0,0.00053]
[1779014733060,46.22,78454.78,0.0,-1.0,0.0,0.00053]
[1779014733227,46.22,78454.78,0.0,-1.0,0.0,0.00053]
[1779014733312,46.22,78454.78,0.0,-1.0,0.0,0.00053]
[1779014733262,46.22,78455.23,0.0,-1.0,0.0,0.00053]
[1779014739015,46.22,78455.4,0.0,-1.0,0.0,0.00053]
[1779014744052,46.22,78455.29,0.0,-1.0,0.0,0.00053]
[1779014748580,46.22,78455.3,0.0,-1.0,0.0,0.00053]
[1779014748730,46.22,78455.3,0.0,-1.0,0.0,0.00053]
[1779014748810,46.22,78455.3,0.0,-1.0,0.0,0.00053]
[1779014749087,46.22,78455.34,0.0,-1.0,0.0,0.00053]
[1779014754122,46.22,78455.53,0.0,-1.0,0.0,0.00053]
[1779014759157,46.22,78455.24,0.0,-1.0,0.0,0.00053]
[1779014764192,46.22,78454.71,0.0,-1.0,0.0,0.00053]
[1779014766196,46.22,78455.18,0.0,-1.0,0.0,0.00053]
[1779014766310,46.22,78455.18,0.0,-1.0,0.0,0.00053]
[1779014766342,46.22,78452.43,0.0,-1.0,0.0,0.00053]
[1779014766523,46.22,78452.43,0.0,-1.0,0.0,0.00053]
[1779014766568,46.22,78452.43,0.0,-1.0,0.0,0.00053]
[1779014767213,46.22,78450.4,0.0,-1.0,0.0,0.00053]
[1779014772248,46.22,78449.74,0.0,-1.0,0.0,0.00053]
[1779014773384,46.22,78448.88,0.0,-1.0,0.0,0.00053]
[1779014773564,46.22,78448.88,0.0,-1.0,0.0,0.00053]
[1779014773923,46.22,78448.88,0.0,-1.0,0.0,0.00053]
[1779014774067,46.22,78448.88,0.0,-1.0,0.0,0.00053]
[1779014774262,46.22,78449.13,0.0,-1.0,0.0,0.00053]
[1779014779297,46.22,78448.35,0.0,-1.0,0.0,0.00053]
[1779014781779,46.22,78448.5,0.0,-1.0,0.0,0.00053]
[1779014781819,46.22,78448.5,0.0,-1.0,0.0,0.00053]
[1779014781966,46.22,78448.5,0.0,-1.0,0.0,0.00053]
[1779014782059,46.22,78448.5,0.0,-1.0,0.0,0.00053]
[1779014784332,46.22,78447.92,0.0,-1.0,0.0,0.00052]
[1779014789367,46.22,78447.98,0.0,-1.0,0.0,0.00052]
[1779014793395,46.22,78447.87,0.0,-1.0,0.0,0.00052]
[1779014797193,46.22,78447.87,0.0,-1.0,0.0,0.00052]
[1779014797269,46.22,78447.87,0.0,-1.0,0.0,0.00052]
[1779014797312,46.22,78447.87,0.0,-1.0,0.0,0.00052]
[1779014797335,46.22,78447.87,0.0,-1.0,0.0,0.00052]
[1779014803465,46.22,78447.49,0.0,-1.0,0.0,0.00052]
[1779014806495,46.22,78445.56,0.0,-1.0,0.0,0.00052]
[1779014808029,46.22,78445.56,0.0,-1.0,0.0,0.00052]
[1779014808059,46.22,78445.56,0.0,-1.0,0.0,0.00052]
[1779014808362,46.22,78445.56,0.0,-1.0,0.0,0.00052]
[1779014808388,46.22,78444.94,0.0,-1.0,0.0,0.00052]
[1779014808560,46.22,78444.94,0.0,-1.0,0.0,0.00052]
[1779014814795,46.22,78443.56,0.0,-1.0,0.0,0.00051]
[1779014814810,46.22,78443.56,0.0,-1.0,0.0,0.00051]
[1779014814845,46.22,78443.0,0.0,-1.0,0.0,0.00051]
[1779014815757,46.22,78443.0,0.0,-1.0,0.0,0.00051]
[1779014815808,46.22,78443.0,0.0,-1.0,0.0,0.00051]
[1779014821600,46.22,78442.6,0.0,-1.0,0.0,0.00051]
[1779014826635,46.22,78443.32,0.0,-1.0,0.0,0.00051]
[1779014832259,46.22,78442.47,0.0,-1.0,0.0,0.00051]
[1779014832311,46.22,78442.47,0.0,-1.0,0.0,0.00051]
[1779014832412,46.22,78442.52,0.0,-1.0,0.0,0.00051]
[1779014832615,46.22,78442.52,0.0,-1.0,0.0,0.00051]
[1779014832808,46.22,78442.52,0.0,-1.0,0.0,0.00051]
[1779014838719,46.22,78442.07,0.0,-1.0,0.0,0.00051]
[1779014840281,46.22,78442.07,0.0,-1.0,0.0,0.00051]
[1779014840314,46.22,78442.07,0.0,-1.0,0.0,0.00051]
[1779014840382,46.22,78441.86,0.0,-1.0,0.0,0.00051]
[1779014840571,46.22,78441.86,0.0,-1.0,0.0,0.00051]
[1779014840811,46.22,78441.86,0.0,-1.0,0.0,0.00051]
[1779014842747,46.22,78433.43,0.0,-1.0,0.0,0.0005]
[1779014843755,46.22,78430.29,0.0,-1.0,0.0,0.0005]
[1779014844572,46.22,78430.29,0.0,-1.0,0.0,0.0005]
[1779014844808,46.22,78430.29,0.0,-1.0,0.0,0.0005]
[1779014844811,46.22,78430.29,0.0,-1.0,0.0,0.0005]
[1779014845059,46.22,78430.29,0.0,-1.0,0.0,0.0005]
[1779014845161,46.22,78430.33,0.0,-1.0,0.0,0.0005]
[1779014847782,46.22,78433.07,0.0,-1.0,0.0,0.0005]
[1779014848789,46.22,78435.16,0.0,-1.0,0.0,0.0005]
[1779014850152,46.22,78435.16,0.0,-1.0,0.0,0.0005]
[1779014850310,46.22,78435.16,0.0,-1.0,0.0,0.0005]
[1779014850411,46.22,78435.16,0.0,-1.0,0.0,0.0005]
[1779014850708,46.22,78435.16,0.0,-1.0,0.0,0.0005]
[1779014850808,46.22,78435.16,0.0,-1.0,0.0,0.0005]
[1779014851811,46.22,78435.35,0.0,-1.0,0.0,0.0005]
[1779014856845,46.22,78436.31,0.0,-1.0,0.0,0.0005]
[1779014859206,46.22,78436.64,0.0,-1.0,0.0,0.0005]
[1779014859309,46.22,78436.64,0.0,-1.0,0.0,0.0005]
[1779014859410,46.22,78436.68,0.0,-1.0,0.0,0.0005]
[1779014860113,46.22,78436.68,0.0,-1.0,0.0,0.0005]
[1779014860310,46.22,78436.68,0.0,-1.0,0.0,0.0005]
[1779014862887,46.22,78438.58,0.0,-1.0,0.0,0.0005]
[1779014867922,46.22,78439.78,0.0,-1.0,0.0,0.00051]
[1779014872693,46.22,78440.86,0.0,-1.0,0.0,0.00051]
[1779014872809,46.22,78440.86,0.0,-1.0,0.0,0.00051]
[1779014872958,46.22,78441.28,0.0,-1.0,0.0,0.00051]
[1779014873537,46.22,78441.28,0.0,-1.0,0.0,0.00051]
[1779014873563,46.22,78441.28,0.0,-1.0,0.0,0.00051]
[1779014879000,46.22,78441.62,0.0,-1.0,0.0,0.00051]
[1779014884038,46.22,78441.84,0.0,-1.0,0.0,0.00051]
[1779014889073,46.22,78442.71,0.0,-1.0,0.0,0.00051]
[1779014890004,46.22,78442.71,0.0,-1.0,0.0,0.00051]
[1779014890059,46.22,78442.71,0.0,-1.0,0.0,0.00051]
[1779014890454,46.22,78442.71,0.0,-1.0,0.0,0.00051]
[1779014890080,46.22,78443.16,0.0,-1.0,0.0,0.00051]
[1779014890561,46.22,78443.16,0.0,-1.0,0.0,0.00051]
[1779014895115,46.22,78441.32,0.0,-1.0,0.0,0.00051]
[1779014895834,46.22,78441.32,0.0,-1.0,0.0,0.00051]
[1779014895951,46.22,78441.32,0.0,-1.0,0.0,0.00051]
[1779014896122,46.22,78440.55,0.0,-1.0,0.0,0.00051]
[1779014898513,46.22,78439.9,0.0,-1.0,0.0,0.00051]
[1779014899143,46.22,78439.49,0.0,-1.0,0.0,0.0005]
[1779014901484,46.22,78439.17,0.0,-1.0,0.0,0.0005]
[1779014901569,46.22,78439.13,0.0,-1.0,0.0,0.0005]
[1779014902164,46.22,78436.02,0.0,-1.0,0.0,0.0005]
[1779014903409,46.22,78436.02,0.0,-1.0,0.0,0.0005]
[1779014903470,46.22,78435.6,0.0,-1.0,0.0,0.0005]
[1779014903565,46.22,78435.6,0.0,-1.0,0.0,0.0005]
[1779014904178,46.22,78435.04,0.0,-1.0,0.0,0.0005]
[1779014908407,46.22,78434.27,0.0,-1.0,0.0,0.0005]
[1779014908463,46.22,78431.58,0.0,-1.0,0.0,0.00049]
[1779014908563,46.22,78431.58,0.0,-1.0,0.0,0.00049]
[1779014913276,46.22,78429.62,0.0,-1.0,0.0,0.00049]
[1779014913309,46.22,78429.62,0.0,-1.0,0.0,0.00049]
[1779014913410,46.22,78430.86,0.0,-1.0,0.0,0.00049]
[1779014914248,46.22,78426.5,0.0,-1.0,0.0,0.00048]
[1779014915119,46.22,78426.5,0.0,-1.0,0.0,0.00048]
[1779014915311,46.22,78426.5,0.0,-1.0,0.0,0.00048]
[1779014924324,46.22,78426.57,0.0,-1.0,0.0,0.00048]
[1779014929359,46.22,78425.32,0.0,-1.0,0.0,0.00048]
[1779014932134,46.22,78424.38,0.0,-1.0,0.0,0.00048]
[1779014932309,46.22,78424.38,0.0,-1.0,0.0,0.00048]
[1779014932382,46.22,78423.94,0.0,-1.0,0.0,0.00048]
[1779014933202,46.22,78423.94,0.0,-1.0,0.0,0.00048]
[1779014933311,46.22,78423.94,0.0,-1.0,0.0,0.00048]
[1779014938424,46.22,78422.45,0.0,-1.0,0.0,0.00048]
[1779014941446,46.22,78421.36,0.0,-1.0,0.0,0.00048]
[1779014945473,46.22,78418.89,0.0,-1.0,0.0,0.00047]
[1779014947725,46.22,78418.08,0.0,-1.0,0.0,0.00047]
[1779014947811,46.22,78418.08,0.0,-1.0,0.0,0.00047]
[1779014948494,46.22,78417.8,0.0,-1.0,0.0,0.00047]
[1779014948719,46.22,78417.8,0.0,-1.0,0.0,0.00047]
[1779014948811,46.22,78417.8,0.0,-1.0,0.0,0.00047]
[1779014949501,46.22,78414.47,0.0,-1.0,0.0,0.00047]
[1779014952522,46.22,78413.27,0.0,-1.0,0.0,0.00047]
[1779014956723,46.22,78412.9,0.0,-1.0,0.0,0.00047]
[1779014956808,46.22,78412.9,0.0,-1.0,0.0,0.00047]
[1779014956910,46.22,78412.65,0.0,-1.0,0.0,0.00047]
[1779014957695,46.22,78409.94,0.0,-1.0,0.0,0.00046]
[1779014958721,46.22,78409.94,0.0,-1.0,0.0,0.00046]
[1779014958809,46.22,78409.94,0.0,-1.0,0.0,0.00046]
[1779014961010,46.22,78409.9,0.0,-1.0,0.0,0.00046]
[1779014961062,46.22,78409.9,0.0,-1.0,0.0,0.00046]
[1779014961101,46.22,78413.08,0.0,-1.0,0.0,0.00047]
[1779014961585,46.22,78414.41,0.0,-1.0,0.0,0.00047]
[1779014962996,46.22,78414.41,0.0,-1.0,0.0,0.00047]
[1779014963058,46.22,78414.41,0.0,-1.0,0.0,0.00047]
[1779014963159,46.22,78414.34,0.0,-1.0,0.0,0.00047]
[1779014966621,46.22,78413.37,0.0,-1.0,0.0,0.00047]
[1779014971658,46.22,78413.94,0.0,-1.0,0.0,0.00046]
[1779014977134,46.22,78414.59,0.0,-1.0,0.0,0.00047]
[1779014977196,46.22,78414.59,0.0,-1.0,0.0,0.00047]
[1779014977238,46.22,78415.69,0.0,-1.0,0.0,0.00047]
[1779014977701,46.22,78423.04,0.0,-1.0,0.0,0.00048]
[1779014979284,46.22,78423.04,0.0,-1.0,0.0,0.00048]
[1779014979310,46.22,78423.04,0.0,-1.0,0.0,0.00048]
[1779014979359,46.22,78425.64,0.0,-1.0,0.0,0.00048]
[1779014981729,46.22,78427.05,0.0,-1.0,0.0,0.00048]
[1779014984149,46.22,78426.95,0.0,-1.0,0.0,0.00048]
[1779014984309,46.22,78426.95,0.0,-1.0,0.0,0.00048]
[1779014984325,46.22,78426.79,0.0,-1.0,0.0,0.00048]
[1779014989785,46.22,78426.97,0.0,-1.0,0.0,0.00048]
[1779014990792,46.22,78428.1,0.0,-1.0,0.0,0.00048]
[1779014991807,46.22,78429.13,0.0,-1.0,0.0,0.00048]
[1779014992868,46.22,78429.13,0.0,-1.0,0.0,0.00048]
[1779014993059,46.22,78429.13,0.0,-1.0,0.0,0.00048]
[1779014998857,46.22,78429.76,0.0,-1.0,0.0,0.00048]
[1779015000386,46.22,78429.76,0.0,-1.0,0.0,0.00048]
[1779015000562,46.22,78429.76,0.0,-1.0,0.0,0.00048]
[1779015001517,46.22,78429.68,0.0,-1.0,0.0,0.00048]
[1779015001562,46.22,78429.68,0.0,-1.0,0.0,0.00048]
[1779015000663,46.22,78429.68,0.0,-1.0,0.0,0.00048]
[1779015005906,46.22,78429.98,0.0,-1.0,0.0,0.00048]
[1779015010171,46.22,78429.96,0.0,-1.0,0.0,0.00048]
[1779015010308,46.22,78429.96,0.0,-1.0,0.0,0.00048]
[1779015010322,46.22,78431.74,0.0,-1.0,0.0,0.00049]
[1779015016081,46.22,78431.2,0.0,-1.0,0.0,0.00049]
[1779015016308,46.22,78431.2,0.0,-1.0,0.0,0.00049]
[1779015020158,46.22,78430.97,0.0,-1.0,0.0,0.00049]
[1779015020309,46.22,78430.97,0.0,-1.0,0.0,0.00049]
[1779015020410,46.22,78429.59,0.0,-1.0,0.0,0.00048]
[1779015022019,46.22,78427.95,0.0,-1.0,0.0,0.00048]
[1779015026059,46.22,78427.83,0.0,-1.0,0.0,0.00048]
[1779015026310,46.22,78427.83,0.0,-1.0,0.0,0.00048]
[1779015026563,46.22,78427.83,0.0,-1.0,0.0,0.00048]
[1779015026392,46.22,78425.84,0.0,-1.0,0.0,0.00048]
[1779015027054,46.22,78425.76,0.0,-1.0,0.0,0.00048]
[1779015032089,46.22,78425.77,0.0,-1.0,0.0,0.00047]
[1779015037124,46.22,78427.23,0.0,-1.0,0.0,0.00048]
[1779015038349,46.22,78427.23,0.0,-1.0,0.0,0.00048]
[1779015038562,46.22,78427.23,0.0,-1.0,0.0,0.00048]
[1779015039138,46.22,78430.07,0.0,-1.0,0.0,0.00048]
[1779015047194,46.22,78430.98,0.0,-1.0,0.0,0.00048]
[1779015049208,46.22,78428.96,0.0,-1.0,0.0,0.00048]
[1779015050183,46.22,78428.96,0.0,-1.0,0.0,0.00048]
[1779015050309,46.22,78428.96,0.0,-1.0,0.0,0.00048]
[1779015052816,46.22,78428.17,0.0,-1.0,0.0,0.00048]
[1779015053059,46.22,78428.17,0.0,-1.0,0.0,0.00048]
[1779015053236,46.22,78425.67,0.0,-1.0,0.0,0.00047]
[1779015056627,46.22,78424.89,0.0,-1.0,0.0,0.00047]
[1779015056809,46.22,78424.56,0.0,-1.0,0.0,0.00047]
[1779015061830,46.22,78421.56,0.0,-1.0,0.0,0.00047]
[1779015062060,46.22,78421.56,0.0,-1.0,0.0,0.00047]
[1779015062367,46.22,78421.56,0.0,-1.0,0.0,0.00047]
[1779015062560,46.22,78421.56,0.0,-1.0,0.0,0.00047]
[1779015062372,46.22,78421.39,0.0,-1.0,0.0,0.00047]
[1779015063306,46.22,78417.07,0.0,-1.0,0.0,0.00046]
[1779015064024,46.22,78417.07,0.0,-1.0,0.0,0.00046]
[1779015064059,46.22,78417.07,0.0,-1.0,0.0,0.00046]
[1779015064313,46.22,78412.69,0.0,-1.0,0.0,0.00046]
[1779015069348,46.22,78412.27,0.0,-1.0,0.0,0.00046]
[1779015071213,46.22,78412.61,0.0,-1.0,0.0,0.00046]
[1779015071311,46.22,78412.61,0.0,-1.0,0.0,0.00046]
[1779015071362,46.22,78412.14,0.0,-1.0,0.0,0.00046]
[1779015072595,46.22,78412.14,0.0,-1.0,0.0,0.00046]
[1779015072809,46.22,78411.54,0.0,-1.0,0.0,0.00046]
[1779015074383,46.22,78408.73,0.0,-1.0,0.0,0.00045]
[1779015076397,46.22,78411.65,0.0,-1.0,0.0,0.00046]
[1779015077218,46.22,78411.65,0.0,-1.0,0.0,0.00046]
[1779015077499,46.22,78411.65,0.0,-1.0,0.0,0.00046]
[1779015077596,46.22,78411.87,0.0,-1.0,0.0,0.00046]
[1779015080824,46.22,78411.72,0.0,-1.0,0.0,0.00046]
[1779015081058,46.22,78411.72,0.0,-1.0,0.0,0.00046]
[1779015086602,46.22,78411.79,0.0,-1.0,0.0,0.00046]
[1779015086818,46.22,78411.79,0.0,-1.0,0.0,0.00046]
[1779015089158,46.22,78411.71,0.0,-1.0,0.0,0.00046]
[1779015089310,46.22,78411.71,0.0,-1.0,0.0,0.00046]
[1779015089488,46.22,78412.74,0.0,-1.0,0.0,0.00046]
[1779015091502,46.22,78412.7,0.0,-1.0,0.0,0.00046]
[1779015099558,46.22,78412.81,0.0,-1.0,0.0,0.00046]
[1779015100414,46.22,78412.81,0.0,-1.0,0.0,0.00046]
[1779015100562,46.22,78412.81,0.0,-1.0,0.0,0.00046]
[1779015104593,46.22,78415.43,0.0,-1.0,0.0,0.00046]
[1779015104943,46.22,78415.43,0.0,-1.0,0.0,0.00046]
[1779015105059,46.22,78415.43,0.0,-1.0,0.0,0.00046]
[1779015105201,46.22,78415.43,0.0,-1.0,0.0,0.00046]
[1779015105309,46.22,78415.43,0.0,-1.0,0.0,0.00046]
[1779015105600,46.22,78416.54,0.0,-1.0,0.0,0.00046]
[1779015108621,46.22,78419.04,0.0,-1.0,0.0,0.00046]
[1779015115670,46.22,78418.71,0.0,-1.0,0.0,0.00046]
[1779015121712,46.22,78418.88,0.0,-1.0,0.0,0.00046]
[1779015126747,46.22,78418.89,0.0,-1.0,0.0,0.00046]
[1779015135821,46.22,78418.82,0.0,-1.0,0.0,0.00046]
[1779015139656,46.22,78419.45,0.0,-1.0,0.0,0.00046]
[1779015139809,46.22,78420.26,0.0,-1.0,0.0,0.00046]
[1779015144499,46.22,78420.77,0.0,-1.0,0.0,0.00046]
[1779015144559,46.22,78420.77,0.0,-1.0,0.0,0.00046]
[1779015144888,46.22,78423.63,0.0,-1.0,0.0,0.00047]
[1779015145896,46.22,78425.8,0.0,-1.0,0.0,0.00047]
[1779015146931,46.22,78425.8,0.0,-1.0,0.0,0.00047]
[1779015147059,46.22,78425.8,0.0,-1.0,0.0,0.00047]
[1779015147145,46.22,78426.16,0.0,-1.0,0.0,0.00047]
[1779015152945,46.22,78427.08,0.0,-1.0,0.0,0.00047]
[1779015153952,46.22,78432.02,0.0,-1.0,0.0,0.00047]
[1779015154959,46.22,78436.42,0.0,-1.0,0.0,0.00048]
[1779015158987,46.22,78438.56,0.0,-1.0,0.0,0.00048]
[1779015161001,46.22,78444.96,0.0,-1.0,0.0,0.00049]
[1779015163015,46.22,78450.02,0.0,-1.0,0.0,0.0005]
[1779015168050,46.22,78451.81,0.0,-1.0,0.0,0.0005]
[1779015170064,46.22,78453.62,0.0,-1.0,0.0,0.0005]
[1779015174191,46.22,78453.64,0.0,-1.0,0.0,0.0005]
[1779015175453,46.22,78451.12,0.0,-1.0,0.0,0.0005]
[1779015176106,46.22,78448.36,0.0,-1.0,0.0,0.00049]
[1779015177064,46.22,78448.36,0.0,-1.0,0.0,0.00049]
[1779015178710,46.22,78448.18,0.0,-1.0,0.0,0.00049]
[1779015178125,46.22,78446.31,0.0,-1.0,0.0,0.00049]
[1779015178811,46.22,78446.31,0.0,-1.0,0.0,0.00049]
[1779015179132,46.22,78444.89,0.0,-1.0,0.0,0.00049]
[1779015182564,46.22,78444.31,0.0,-1.0,0.0,0.00049]
[1779015182811,46.22,78444.32,0.0,-1.0,0.0,0.00049]
[1779015184167,46.22,78440.07,0.0,-1.0,0.0,0.00048]
[1779015185174,46.22,78437.33,0.0,-1.0,0.0,0.00048]
[1779015187534,46.22,78437.12,0.0,-1.0,0.0,0.00048]
[1779015187541,46.22,78437.12,0.0,-1.0,0.0,0.00048]
[1779015187568,46.22,78437.12,0.0,-1.0,0.0,0.00048]
[1779015187635,46.22,78438.2,0.0,-1.0,0.0,0.00048]
[1779015193233,46.22,78438.74,0.0,-1.0,0.0,0.00048]
[1779015199313,46.22,78438.45,0.0,-1.0,0.0,0.00048]
[1779015207331,46.22,78439.14,0.0,-1.0,0.0,0.00048]
[1779015211359,46.22,78439.61,0.0,-1.0,0.0,0.00048]
[1779015216394,46.22,78439.39,0.0,-1.0,0.0,0.00048]
[1779015223444,46.22,78438.88,0.0,-1.0,0.0,0.00048]
[1779015230493,46.22,78438.8,0.0,-1.0,0.0,0.00048]
[1779015235528,46.22,78438.72,0.0,-1.0,0.0,0.00048]
[1779015240563,46.22,78438.09,0.0,-1.0,0.0,0.00048]
[1779015243369,46.22,78438.09,0.0,-1.0,0.0,0.00048]
[1779015243420,46.22,78438.09,0.0,-1.0,0.0,0.00048]
[1779015243570,46.22,78438.09,0.0,-1.0,0.0,0.00048]
[1779015243634,46.22,78438.09,0.0,-1.0,0.0,0.00048]
[1779015250633,46.22,78434.99,0.0,-1.0,0.0,0.00047]
[1779015253968,46.22,78435.27,0.0,-1.0,0.0,0.00047]
[1779015254060,46.22,78435.27,0.0,-1.0,0.0,0.00047]
[1779015254117,46.22,78435.27,0.0,-1.0,0.0,0.00047]
[1779015254309,46.22,78435.27,0.0,-1.0,0.0,0.00047]
[1779015254362,46.22,78435.27,0.0,-1.0,0.0,0.00047]
[1779015256675,46.22,78432.15,0.0,-1.0,0.0,0.00047]
[1779015257682,46.22,78428.73,0.0,-1.0,0.0,0.00047]
[1779015258755,46.22,78428.73,0.0,-1.0,0.0,0.00047]
[1779015258811,46.22,78428.73,0.0,-1.0,0.0,0.00047]
[1779015258821,46.22,78426.07,0.0,-1.0,0.0,0.00046]
[1779015259111,46.22,78426.07,0.0,-1.0,0.0,0.00046]
[1779015259309,46.22,78426.07,0.0,-1.0,0.0,0.00046]
[1779015265738,46.22,78424.18,0.0,-1.0,0.0,0.00046]
[1779015270773,46.22,78424.14,0.0,-1.0,0.0,0.00046]
[1779015271780,46.22,78423.7,0.0,-1.0,0.0,0.00046]
[1779015273543,46.22,78423.74,0.0,-1.0,0.0,0.00046]
[1779015273562,46.22,78423.74,0.0,-1.0,0.0,0.00046]
[1779015273674,46.22,78423.74,0.0,-1.0,0.0,0.00046]
[1779015273809,46.22,78423.74,0.0,-1.0,0.0,0.00046]
[1779015273794,46.22,78423.83,0.0,-1.0,0.0,0.00046]
[1779015274801,46.22,78421.2,0.0,-1.0,0.0,0.00045]
[1779015275808,46.22,78418.49,0.0,-1.0,0.0,0.00045]
[1779015277610,46.22,78417.99,0.0,-1.0,0.0,0.00045]
[1779015277809,46.22,78417.99,0.0,-1.0,0.0,0.00045]
[1779015284871,46.22,78417.92,0.0,-1.0,0.0,0.00045]
[1779015289907,46.22,78416.61,0.0,-1.0,0.0,0.00045]
[1779015293157,46.22,78416.58,0.0,-1.0,0.0,0.00045]
[1779015293215,46.22,78416.58,0.0,-1.0,0.0,0.00045]
[1779015293310,46.22,78416.58,0.0,-1.0,0.0,0.00045]
[1779015293391,46.22,78416.52,0.0,-1.0,0.0,0.00045]
[1779015301991,46.22,78416.72,0.0,-1.0,0.0,0.00045]
[1779015306019,46.22,78420.53,0.0,-1.0,0.0,0.00045]
[1779015309016,46.22,78420.67,0.0,-1.0,0.0,0.00045]
[1779015309060,46.22,78420.67,0.0,-1.0,0.0,0.00045]
[1779015309128,46.22,78420.67,0.0,-1.0,0.0,0.00045]
[1779015309310,46.22,78420.67,0.0,-1.0,0.0,0.00045]
[1779015309410,46.22,78420.47,0.0,-1.0,0.0,0.00045]
[1779015315088,46.22,78420.47,0.0,-1.0,0.0,0.00045]
[1779015320112,46.22,78420.07,0.0,-1.0,0.0,0.00045]
[1779015320179,46.22,78420.07,0.0,-1.0,0.0,0.00045]
[1779015320310,46.22,78420.07,0.0,-1.0,0.0,0.00045]
[1779015320359,46.22,78420.07,0.0,-1.0,0.0,0.00045]
[1779015326165,46.22,78418.6,0.0,-1.0,0.0,0.00045]
[1779015328920,46.22,78419.5,0.0,-1.0,0.0,0.00045]
[1779015328973,46.22,78419.54,0.0,-1.0,0.0,0.00045]
[1779015329060,46.22,78419.54,0.0,-1.0,0.0,0.00045]
[1779015329186,46.22,78419.43,0.0,-1.0,0.0,0.00045]
[1779015331200,46.22,78419.48,0.0,-1.0,0.0,0.00045]
[1779015339256,46.22,78416.98,0.0,-1.0,0.0,0.00044]
[1779015342270,46.22,78415.91,0.0,-1.0,0.0,0.00044]
[1779015342314,46.22,78415.91,0.0,-1.0,0.0,0.00044]
[1779015342399,46.22,78415.91,0.0,-1.0,0.0,0.00044]
[1779015342562,46.22,78415.91,0.0,-1.0,0.0,0.00044]
[1779015342610,46.22,78418.78,0.0,-1.0,0.0,0.00045]
[1779015348322,46.22,78419.27,0.0,-1.0,0.0,0.00045]
[1779015354364,46.22,78422.8,0.0,-1.0,0.0,0.00045]
[1779015355371,46.22,78427.88,0.0,-1.0,0.0,0.00046]
[1779015356410,46.22,78427.88,0.0,-1.0,0.0,0.00046]
[1779015356419,46.22,78427.88,0.0,-1.0,0.0,0.00046]
[1779015356564,46.22,78427.88,0.0,-1.0,0.0,0.00046]
[1779015356616,46.22,78428.37,0.0,-1.0,0.0,0.00046]
[1779015362420,46.22,78428.81,0.0,-1.0,0.0,0.00046]
[1779015375511,46.22,78428.65,0.0,-1.0,0.0,0.00046]
[1779015380546,46.22,78427.02,0.0,-1.0,0.0,0.00046]
[1779015382326,46.22,78427.12,0.0,-1.0,0.0,0.00046]
[1779015382403,46.22,78427.12,0.0,-1.0,0.0,0.00046]
[1779015382564,46.22,78427.12,0.0,-1.0,0.0,0.00046]
[1779015382665,46.22,78427.41,0.0,-1.0,0.0,0.00046]
[1779015388602,46.22,78426.2,0.0,-1.0,0.0,0.00046]
[1779015390616,46.22,78424.4,0.0,-1.0,0.0,0.00045]
[1779015391593,46.22,78424.4,0.0,-1.0,0.0,0.00045]
[1779015391649,46.22,78424.4,0.0,-1.0,0.0,0.00045]
[1779015391810,46.22,78424.4,0.0,-1.0,0.0,0.00045]
[1779015391883,46.22,78424.4,0.0,-1.0,0.0,0.00045]
[1779015400686,46.22,78423.37,0.0,-1.0,0.0,0.00045]
[1779015401745,46.22,78423.37,0.0,-1.0,0.0,0.00045]
[1779015401810,46.22,78423.37,0.0,-1.0,0.0,0.00045]
[1779015401884,46.22,78423.37,0.0,-1.0,0.0,0.00045]
[1779015401912,46.22,78422.96,0.0,-1.0,0.0,0.00045]
[1779015402067,46.22,78422.96,0.0,-1.0,0.0,0.00045]
[1779015407735,46.22,78422.68,0.0,-1.0,0.0,0.00045]
[1779015414784,46.22,78422.34,0.0,-1.0,0.0,0.00045]
[1779015416798,46.22,78423.98,0.0,-1.0,0.0,0.00045]
[1779015419537,46.22,78424.0,0.0,-1.0,0.0,0.00045]
[1779015419562,46.22,78424.0,0.0,-1.0,0.0,0.00045]
[1779015419655,46.22,78424.0,0.0,-1.0,0.0,0.00045]
[1779015419809,46.22,78424.0,0.0,-1.0,0.0,0.00045]
[1779015419819,46.22,78424.2,0.0,-1.0,0.0,0.00045]
[1779015425862,46.22,78424.24,0.0,-1.0,0.0,0.00045]
[1779015430396,46.22,78423.64,0.0,-1.0,0.0,0.00045]
[1779015430448,46.22,78423.64,0.0,-1.0,0.0,0.00045]
[1779015430561,46.22,78423.64,0.0,-1.0,0.0,0.00045]
[1779015430897,46.22,78423.68,0.0,-1.0,0.0,0.00045]
[1779015440967,46.22,78423.65,0.0,-1.0,0.0,0.00045]
[1779015444995,46.22,78419.72,0.0,-1.0,0.0,0.00044]
[1779015446003,46.22,78417.66,0.0,-1.0,0.0,0.00044]
[1779015447647,46.22,78416.1,0.0,-1.0,0.0,0.00044]
[1779015447763,46.22,78416.1,0.0,-1.0,0.0,0.00044]
[1779015447809,46.22,78416.1,0.0,-1.0,0.0,0.00044]
[1779015448017,46.22,78416.06,0.0,-1.0,0.0,0.00044]
[1779015462122,46.22,78415.22,0.0,-1.0,0.0,0.00043]
[1779015468164,46.22,78415.33,0.0,-1.0,0.0,0.00043]
[1779015473199,46.22,78415.25,0.0,-1.0,0.0,0.00043]
[1779015474860,46.22,78415.25,0.0,-1.0,0.0,0.00043]
[1779015474994,46.22,78415.25,0.0,-1.0,0.0,0.00043]
[1779015475060,46.22,78415.25,0.0,-1.0,0.0,0.00043]
[1779015475024,46.22,78415.25,0.0,-1.0,0.0,0.00043]
[1779015475213,46.22,78415.22,0.0,-1.0,0.0,0.00043]
[1779015483269,46.22,78415.28,0.0,-1.0,0.0,0.00043]
[1779015487297,46.22,78417.45,0.0,-1.0,0.0,0.00044]
[1779015491444,46.22,78417.37,0.0,-1.0,0.0,0.00044]
[1779015491505,46.22,78417.37,0.0,-1.0,0.0,0.00044]
[1779015491562,46.22,78417.37,0.0,-1.0,0.0,0.00044]
[1779015491663,46.22,78417.17,0.0,-1.0,0.0,0.00044]
[1779015495353,46.22,78411.1,0.0,-1.0,0.0,0.00043]
[1779015496360,46.22,78408.78,0.0,-1.0,0.0,0.00043]
[1779015497134,46.22,78408.78,0.0,-1.0,0.0,0.00043]
[1779015497240,46.22,78408.78,0.0,-1.0,0.0,0.00043]
[1779015497320,46.22,78408.78,0.0,-1.0,0.0,0.00043]
[1779015497479,46.22,78408.17,0.0,-1.0,0.0,0.00043]
[1779015500388,46.22,78405.23,0.0,-1.0,0.0,0.00042]
[1779015503409,46.22,78403.64,0.0,-1.0,0.0,0.00042]
[1779015505423,46.22,78406.66,0.0,-1.0,0.0,0.00043]
[1779015506401,46.22,78406.66,0.0,-1.0,0.0,0.00043]
[1779015506454,46.22,78406.66,0.0,-1.0,0.0,0.00043]
[1779015506560,46.22,78406.66,0.0,-1.0,0.0,0.00043]
[1779015506615,46.22,78407.22,0.0,-1.0,0.0,0.00043]
[1779015511465,46.22,78408.5,0.0,-1.0,0.0,0.00042]
[1779015516500,46.22,78408.85,0.0,-1.0,0.0,0.00042]
[1779015519010,46.22,78408.99,0.0,-1.0,0.0,0.00042]
[1779015519060,46.22,78408.99,0.0,-1.0,0.0,0.00042]
[1779015519018,46.22,78408.94,0.0,-1.0,0.0,0.00042]
[1779015522457,46.22,78407.76,0.0,-1.0,0.0,0.00042]
[1779015522516,46.22,78407.76,0.0,-1.0,0.0,0.00042]
[1779015522571,46.22,78407.76,0.0,-1.0,0.0,0.00042]
[1779015522665,46.22,78407.77,0.0,-1.0,0.0,0.00042]
[1779015528585,46.22,78407.38,0.0,-1.0,0.0,0.00042]
[1779015534627,46.22,78408.3,0.0,-1.0,0.0,0.00042]
[1779015548725,46.22,78408.19,0.0,-1.0,0.0,0.00042]
[1779015553760,46.22,78407.92,0.0,-1.0,0.0,0.00042]
[1779015558798,46.22,78407.94,0.0,-1.0,0.0,0.00042]
[1779015564850,46.22,78412.57,0.0,-1.0,0.0,0.00043]
[1779015565848,46.22,78420.14,0.0,-1.0,0.0,0.00044]
[1779015566855,46.22,78422.04,0.0,-1.0,0.0,0.00044]
[1779015567375,46.22,78422.04,0.0,-1.0,0.0,0.00044]
[1779015567443,46.22,78422.04,0.0,-1.0,0.0,0.00044]
[1779015567566,46.22,78422.04,0.0,-1.0,0.0,0.00044]
[1779015567862,46.22,78422.19,0.0,-1.0,0.0,0.00044]
[1779015574911,46.22,78422.36,0.0,-1.0,0.0,0.00044]
[1779015579946,46.22,78424.32,0.0,-1.0,0.0,0.00044]
[1779015580953,46.22,78428.18,0.0,-1.0,0.0,0.00044]
[1779015581960,46.22,78430.93,0.0,-1.0,0.0,0.00045]
[1779015582967,46.22,78433.21,0.0,-1.0,0.0,0.00045]
[1779015585138,46.22,78433.24,0.0,-1.0,0.0,0.00045]
[1779015585190,46.22,78433.11,0.0,-1.0,0.0,0.00045]
[1779015585316,46.22,78433.11,0.0,-1.0,0.0,0.00045]
[1779015585352,46.22,78433.11,0.0,-1.0,0.0,0.00045]
[1779015591024,46.22,78434.15,0.0,-1.0,0.0,0.00045]
[1779015595052,46.22,78437.91,0.0,-1.0,0.0,0.00045]
[1779015595955,46.22,78437.91,0.0,-1.0,0.0,0.00045]
[1779015596011,46.22,78437.91,0.0,-1.0,0.0,0.00045]
[1779015596061,46.22,78437.91,0.0,-1.0,0.0,0.00045]
[1779015596112,46.22,78437.91,0.0,-1.0,0.0,0.00045]
[1779015600088,46.22,78440.16,0.0,-1.0,0.0,0.00046]
[1779015600804,46.22,78440.16,0.0,-1.0,0.0,0.00046]
[1779015600810,46.22,78440.16,0.0,-1.0,0.0,0.00046]
[1779015601095,46.22,78440.42,0.0,-1.0,0.0,0.00046]
[1779015602102,46.22,78435.85,0.0,-1.0,0.0,0.00045]
[1779015603109,46.22,78430.74,0.0,-1.0,0.0,0.00044]
[1779015603453,46.22,78430.74,0.0,-1.0,0.0,0.00044]
[1779015603575,46.22,78430.74,0.0,-1.0,0.0,0.00044]
[1779015604136,46.22,78430.74,0.0,-1.0,0.0,0.00044]
[1779015604116,46.22,78432.81,0.0,-1.0,0.0,0.00045]
[1779015604310,46.22,78432.81,0.0,-1.0,0.0,0.00045]
[1779015605123,46.22,78440.67,0.0,-1.0,0.0,0.00046]
[1779015607137,46.22,78442.36,0.0,-1.0,0.0,0.00046]
[1779015608144,46.22,78444.76,0.0,-1.0,0.0,0.00046]
[1779015608859,46.22,78444.76,0.0,-1.0,0.0,0.00046]
[1779015609059,46.22,78444.76,0.0,-1.0,0.0,0.00046]
[1779015613679,46.22,78445.85,0.0,-1.0,0.0,0.00046]
[1779015613736,46.22,78445.85,0.0,-1.0,0.0,0.00046]
[1779015613809,46.22,78445.85,0.0,-1.0,0.0,0.00046]
[1779015614186,46.22,78446.59,0.0,-1.0,0.0,0.00046]
[1779015619221,46.22,78447.45,0.0,-1.0,0.0,0.00046]
[1779015621932,46.22,78448.55,0.0,-1.0,0.0,0.00047]
[1779015621981,46.22,78448.55,0.0,-1.0,0.0,0.00047]
[1779015622061,46.22,78448.55,0.0,-1.0,0.0,0.00047]
[1779015622133,46.22,78449.41,0.0,-1.0,0.0,0.00047]
[1779015622242,46.22,78447.4,0.0,-1.0,0.0,0.00046]
[1779015630298,46.22,78448.22,0.0,-1.0,0.0,0.00047]
[1779015631305,46.22,78448.18,0.0,-1.0,0.0,0.00046]
[1779015636342,46.22,78447.45,0.0,-1.0,0.0,0.00046]
[1779015637401,46.22,78447.45,0.0,-1.0,0.0,0.00046]
[1779015637459,46.22,78447.45,0.0,-1.0,0.0,0.00046]
[1779015637560,46.22,78447.45,0.0,-1.0,0.0,0.00046]
[1779015637661,46.22,78446.47,0.0,-1.0,0.0,0.00046]
[1779015642386,46.22,78448.03,0.0,-1.0,0.0,0.00046]
[1779015643774,46.22,78448.03,0.0,-1.0,0.0,0.00046]
[1779015643810,46.22,78448.03,0.0,-1.0,0.0,0.00046]
[1779015643890,46.22,78448.03,0.0,-1.0,0.0,0.00046]
[1779015644060,46.22,78448.03,0.0,-1.0,0.0,0.00046]
[1779015644111,46.22,78448.91,0.0,-1.0,0.0,0.00046]
[1779015645407,46.22,78447.15,0.0,-1.0,0.0,0.00046]
[1779015646415,46.22,78441.23,0.0,-1.0,0.0,0.00045]
[1779015647369,46.22,78441.23,0.0,-1.0,0.0,0.00045]
[1779015647562,46.22,78441.23,0.0,-1.0,0.0,0.00045]
[1779015647663,46.22,78435.63,0.0,-1.0,0.0,0.00045]
[1779015648429,46.22,78423.86,0.0,-1.0,0.0,0.00043]
[1779015649436,46.22,78420.08,0.0,-1.0,0.0,0.00043]
[1779015654471,46.22,78419.99,0.0,-1.0,0.0,0.00043]
[1779015657115,46.22,78419.18,0.0,-1.0,0.0,0.00043]
[1779015657123,46.22,78419.18,0.0,-1.0,0.0,0.00043]
[1779015657144,46.22,78418.69,0.0,-1.0,0.0,0.00043]
[1779015657299,46.22,78418.69,0.0,-1.0,0.0,0.00043]
[1779015657312,46.22,78418.69,0.0,-1.0,0.0,0.00043]
[1779015657492,46.22,78416.33,0.0,-1.0,0.0,0.00042]
[1779015658499,46.22,78414.94,0.0,-1.0,0.0,0.00042]
[1779015661994,46.22,78413.79,0.0,-1.0,0.0,0.00042]
[1779015662059,46.22,78413.79,0.0,-1.0,0.0,0.00042]
[1779015662083,46.22,78411.09,0.0,-1.0,0.0,0.00042]
[1779015666555,46.22,78409.59,0.0,-1.0,0.0,0.00042]
[1779015668569,46.22,78406.55,0.0,-1.0,0.0,0.00041]
[1779015669576,46.22,78404.8,0.0,-1.0,0.0,0.00041]
[1779015670848,46.22,78404.8,0.0,-1.0,0.0,0.00041]
[1779015671060,46.22,78404.8,0.0,-1.0,0.0,0.00041]
[1779015671127,46.22,78403.41,0.0,-1.0,0.0,0.00041]
[1779015673604,46.22,78401.1,0.0,-1.0,0.0,0.00041]
[1779015675618,46.22,78398.77,0.0,-1.0,0.0,0.00041]
[1779015677637,46.22,78386.26,0.0,-1.0,0.0,0.00039]
[1779015678640,46.22,78379.68,0.0,-1.0,0.0,0.00039]
[1779015679647,46.22,78377.05,0.0,-1.0,0.0,0.00038]
[1779015680901,46.22,78374.4,0.0,-1.0,0.0,0.00038]
[1779015681661,46.22,78369.47,0.0,-1.0,0.0,0.00038]
[1779015682668,46.22,78365.5,0.0,-1.0,0.0,0.00037]
[1779015684507,46.22,78365.95,0.0,-1.0,0.0,0.00037]
[1779015684560,46.22,78365.95,0.0,-1.0,0.0,0.00037]
[1779015684622,46.22,78365.95,0.0,-1.0,0.0,0.00037]
[1779015684809,46.22,78365.95,0.0,-1.0,0.0,0.00037]
[1779015684902,46.22,78362.97,0.0,-1.0,0.0,0.00037]
[1779015685689,46.22,78364.37,0.0,-1.0,0.0,0.00037]
[1779015687703,46.22,78366.26,0.0,-1.0,0.0,0.00037]
[1779015690716,46.22,78366.07,0.0,-1.0,0.0,0.00037]
[1779015690809,46.22,78366.07,0.0,-1.0,0.0,0.00037]
[1779015690846,46.22,78366.07,0.0,-1.0,0.0,0.00037]
[1779015691060,46.22,78366.07,0.0,-1.0,0.0,0.00037]
[1779015691101,46.22,78363.11,0.0,-1.0,0.0,0.00037]
[1779015691731,46.22,78358.73,0.0,-1.0,0.0,0.00036]
[1779015692738,46.22,78356.78,0.0,-1.0,0.0,0.00036]
[1779015694127,46.22,78356.78,0.0,-1.0,0.0,0.00036]
[1779015694228,46.22,78354.14,0.0,-1.0,0.0,0.00036]
[1779015694310,46.22,78354.14,0.0,-1.0,0.0,0.00036]
[1779015695250,46.22,78354.14,0.0,-1.0,0.0,0.00036]
[1779015694752,46.22,78350.35,0.0,-1.0,0.0,0.00035]
[1779015695315,46.22,78350.35,0.0,-1.0,0.0,0.00035]
[1779015695760,46.22,78353.73,0.0,-1.0,0.0,0.00036]
[1779015700265,46.22,78353.35,0.0,-1.0,0.0,0.00036]
[1779015699787,46.22,78355.62,0.0,-1.0,0.0,0.00036]
[1779015700310,46.22,78355.62,0.0,-1.0,0.0,0.00036]
[1779015700744,46.22,78355.62,0.0,-1.0,0.0,0.00036]
[1779015700812,46.22,78355.62,0.0,-1.0,0.0,0.00036]
[1779015700845,46.22,78355.88,0.0,-1.0,0.0,0.00036]
[1779015701801,46.22,78352.03,0.0,-1.0,0.0,0.00036]
[1779015703815,46.22,78350.13,0.0,-1.0,0.0,0.00035]
[1779015705082,46.22,78350.13,0.0,-1.0,0.0,0.00035]
[1779015705135,46.22,78350.13,0.0,-1.0,0.0,0.00035]
[1779015705263,46.22,78349.03,0.0,-1.0,0.0,0.00035]
[1779015705310,46.22,78349.03,0.0,-1.0,0.0,0.00035]
[1779015705829,46.22,78348.15,0.0,-1.0,0.0,0.00035]
[1779015706836,46.22,78346.03,0.0,-1.0,0.0,0.00035]
[1779015707872,46.22,78346.03,0.0,-1.0,0.0,0.00035]
[1779015707928,46.22,78346.03,0.0,-1.0,0.0,0.00035]
[1779015708058,46.22,78346.03,0.0,-1.0,0.0,0.00035]
[1779015708088,46.22,78349.14,0.0,-1.0,0.0,0.00035]
[1779015708850,46.22,78351.13,0.0,-1.0,0.0,0.00036]
[1779015711164,46.22,78351.68,0.0,-1.0,0.0,0.00036]
[1779015711310,46.22,78351.68,0.0,-1.0,0.0,0.00036]
[1779015711264,46.22,78354.99,0.0,-1.0,0.0,0.00036]
[1779015711993,46.22,78354.99,0.0,-1.0,0.0,0.00036]
[1779015712061,46.22,78354.99,0.0,-1.0,0.0,0.00036]
[1779015712074,46.22,78358.7,0.0,-1.0,0.0,0.00036]
[1779015714138,46.22,78359.19,0.0,-1.0,0.0,0.00036]
[1779015714313,46.22,78359.19,0.0,-1.0,0.0,0.00036]
[1779015714238,46.22,78360.54,0.0,-1.0,0.0,0.00036]
[1779015714892,46.22,78362.53,0.0,-1.0,0.0,0.00037]
[1779015717135,46.22,78362.63,0.0,-1.0,0.0,0.00037]
[1779015717309,46.22,78362.63,0.0,-1.0,0.0,0.00037]
[1779015717167,46.22,78361.17,0.0,-1.0,0.0,0.00036]
[1779015722038,46.22,78360.34,0.0,-1.0,0.0,0.00036]
[1779015722064,46.22,78360.34,0.0,-1.0,0.0,0.00036]
[1779015722139,46.22,78356.2,0.0,-1.0,0.0,0.00036]
[1779015725279,46.22,78356.4,0.0,-1.0,0.0,0.00036]
[1779015725310,46.22,78356.4,0.0,-1.0,0.0,0.00036]
[1779015728990,46.22,78355.2,0.0,-1.0,0.0,0.00036]
[1779015729997,46.22,78354.15,0.0,-1.0,0.0,0.00036]
[1779015730811,46.22,78354.15,0.0,-1.0,0.0,0.00036]
[1779015731004,46.22,78353.96,0.0,-1.0,0.0,0.00036]
[1779015734027,46.22,78351.53,0.0,-1.0,0.0,0.00036]
[1779015735034,46.22,78349.22,0.0,-1.0,0.0,0.00035]
[1779015736810,46.22,78348.36,0.0,-1.0,0.0,0.00035]
[1779015737048,46.22,78345.69,0.0,-1.0,0.0,0.00035]
[1779015740071,46.22,78347.8,0.0,-1.0,0.0,0.00035]
[1779015740413,46.22,78347.8,0.0,-1.0,0.0,0.00035]
[1779015740561,46.22,78347.8,0.0,-1.0,0.0,0.00035]
[1779015740734,46.22,78347.8,0.0,-1.0,0.0,0.00035]
[1779015740810,46.22,78347.8,0.0,-1.0,0.0,0.00035]
[1779015741078,46.22,78350.45,0.0,-1.0,0.0,0.00035]
[1779015742085,46.22,78353.76,0.0,-1.0,0.0,0.00036]
[1779015743092,46.22,78357.51,0.0,-1.0,0.0,0.00036]
[1779015744384,46.22,78357.85,0.0,-1.0,0.0,0.00036]
[1779015744563,46.22,78357.85,0.0,-1.0,0.0,0.00036]
[1779015748127,46.22,78359.72,0.0,-1.0,0.0,0.00036]
[1779015750141,46.22,78363.19,0.0,-1.0,0.0,0.00037]
[1779015751148,46.22,78364.66,0.0,-1.0,0.0,0.00036]
[1779015751911,46.22,78364.66,0.0,-1.0,0.0,0.00036]
[1779015752059,46.22,78364.66,0.0,-1.0,0.0,0.00036]
[1779015752809,46.22,78366.05,0.0,-1.0,0.0,0.00037]
[1779015753065,46.22,78366.05,0.0,-1.0,0.0,0.00037]
[1779015753162,46.22,78366.62,0.0,-1.0,0.0,0.00037]
[1779015758202,46.22,78366.79,0.0,-1.0,0.0,0.00037]
[1779015763237,46.22,78363.22,0.0,-1.0,0.0,0.00036]
[1779015765524,46.22,78362.35,0.0,-1.0,0.0,0.00036]
[1779015765563,46.22,78362.35,0.0,-1.0,0.0,0.00036]
[1779015771293,46.22,78360.23,0.0,-1.0,0.0,0.00036]
[1779015772643,46.22,78360.68,0.0,-1.0,0.0,0.00036]
[1779015772810,46.22,78360.68,0.0,-1.0,0.0,0.00036]
[1779015773169,46.22,78360.68,0.0,-1.0,0.0,0.00036]
[1779015773310,46.22,78360.68,0.0,-1.0,0.0,0.00036]
[1779015773374,46.22,78360.69,0.0,-1.0,0.0,0.00036]
[1779015780356,46.22,78360.93,0.0,-1.0,0.0,0.00036]
[1779015786187,46.22,78359.88,0.0,-1.0,0.0,0.00036]
[1779015786310,46.22,78359.88,0.0,-1.0,0.0,0.00036]
[1779015791433,46.22,78360.52,0.0,-1.0,0.0,0.00036]
[1779015796407,46.22,78361.49,0.0,-1.0,0.0,0.00036]
[1779015796561,46.22,78361.49,0.0,-1.0,0.0,0.00036]
[1779015796718,46.22,78361.49,0.0,-1.0,0.0,0.00036]
[1779015796810,46.22,78361.49,0.0,-1.0,0.0,0.00036]
[1779015796819,46.22,78362.12,0.0,-1.0,0.0,0.00036]
[1779015802510,46.22,78362.33,0.0,-1.0,0.0,0.00036]
[1779015804631,46.22,78362.13,0.0,-1.0,0.0,0.00036]
[1779015804810,46.22,78362.13,0.0,-1.0,0.0,0.00036]
[1779015814594,46.22,78361.04,0.0,-1.0,0.0,0.00036]
[1779015822072,46.22,78361.04,0.0,-1.0,0.0,0.00036]
[1779015822311,46.22,78361.04,0.0,-1.0,0.0,0.00036]
[1779015822484,46.22,78361.04,0.0,-1.0,0.0,0.00036]
[1779015822566,46.22,78361.04,0.0,-1.0,0.0,0.00036]
[1779015822650,46.22,78361.17,0.0,-1.0,0.0,0.00036]
[1779015829699,46.22,78362.13,0.0,-1.0,0.0,0.00036]
[1779015834735,46.22,78361.87,0.0,-1.0,0.0,0.00036]
[1779015837063,46.22,78361.92,0.0,-1.0,0.0,0.00036]
[1779015837312,46.22,78361.92,0.0,-1.0,0.0,0.00036]
[1779015840777,46.22,78364.95,0.0,-1.0,0.0,0.00036]
[1779015845064,46.22,78365.87,0.0,-1.0,0.0,0.00036]
[1779015845310,46.22,78365.87,0.0,-1.0,0.0,0.00036]
[1779015845513,46.22,78365.87,0.0,-1.0,0.0,0.00036]
[1779015845561,46.22,78365.87,0.0,-1.0,0.0,0.00036]
[1779015845655,46.22,78365.87,0.0,-1.0,0.0,0.00036]
[1779015850847,46.22,78365.8,0.0,-1.0,0.0,0.00036]
[1779015851854,46.22,78368.0,0.0,-1.0,0.0,0.00036]
[1779015853868,46.22,78366.05,0.0,-1.0,0.0,0.00036]
[1779015858352,46.22,78365.83,0.0,-1.0,0.0,0.00036]
[1779015858569,46.22,78366.16,0.0,-1.0,0.0,0.00036]
[1779015864945,46.22,78366.51,0.0,-1.0,0.0,0.00036]
[1779015867486,46.22,78366.66,0.0,-1.0,0.0,0.00036]
[1779015867563,46.22,78366.66,0.0,-1.0,0.0,0.00036]
[1779015867767,46.22,78366.66,0.0,-1.0,0.0,0.00036]
[1779015867809,46.22,78366.66,0.0,-1.0,0.0,0.00036]
[1779015867966,46.22,78366.64,0.0,-1.0,0.0,0.00036]
[1779015881057,46.22,78366.68,0.0,-1.0,0.0,0.00036]
[1779015883071,46.22,78369.36,0.0,-1.0,0.0,0.00036]
[1779015884078,46.22,78374.42,0.0,-1.0,0.0,0.00037]
[1779015887370,46.22,78375.5,0.0,-1.0,0.0,0.00037]
[1779015887570,46.22,78376.0,0.0,-1.0,0.0,0.00037]
[1779015891127,46.22,78378.31,0.0,-1.0,0.0,0.00037]
[1779015894554,46.22,78379.51,0.0,-1.0,0.0,0.00037]
[1779015894562,46.22,78379.51,0.0,-1.0,0.0,0.00037]
[1779015895081,46.22,78379.51,0.0,-1.0,0.0,0.00037]
[1779015895310,46.22,78379.51,0.0,-1.0,0.0,0.00037]
[1779015895411,46.22,78379.51,0.0,-1.0,0.0,0.00037]
[1779015897169,46.22,78381.8,0.0,-1.0,0.0,0.00037]
[1779015898176,46.22,78383.5,0.0,-1.0,0.0,0.00038]
[1779015899369,46.22,78383.5,0.0,-1.0,0.0,0.00038]
[1779015899563,46.22,78384.21,0.0,-1.0,0.0,0.00038]
[1779015911967,46.22,78385.42,0.0,-1.0,0.0,0.00038]
[1779015917059,46.22,78386.45,0.0,-1.0,0.0,0.00038]
[1779015917314,46.22,78386.45,0.0,-1.0,0.0,0.00038]
[1779015917644,46.22,78386.45,0.0,-1.0,0.0,0.00038]
[1779015917811,46.22,78386.45,0.0,-1.0,0.0,0.00038]
[1779015918317,46.22,78386.32,0.0,-1.0,0.0,0.00038]
[1779015923353,46.22,78387.21,0.0,-1.0,0.0,0.00038]
[1779015924079,46.22,78387.21,0.0,-1.0,0.0,0.00038]
[1779015924311,46.22,78387.21,0.0,-1.0,0.0,0.00038]
[1779015928170,46.22,78387.26,0.0,-1.0,0.0,0.00038]
[1779015928311,46.22,78387.26,0.0,-1.0,0.0,0.00038]
[1779015928737,46.22,78387.26,0.0,-1.0,0.0,0.00038]
[1779015928809,46.22,78387.26,0.0,-1.0,0.0,0.00038]
[1779015929395,46.22,78387.67,0.0,-1.0,0.0,0.00038]
[1779015932416,46.22,78382.96,0.0,-1.0,0.0,0.00037]
[1779015933423,46.22,78379.3,0.0,-1.0,0.0,0.00037]
[1779015934289,46.22,78379.3,0.0,-1.0,0.0,0.00037]
[1779015934311,46.22,78379.3,0.0,-1.0,0.0,0.00037]
[1779015939465,46.22,78379.53,0.0,-1.0,0.0,0.00037]
[1779015944500,46.22,78379.16,0.0,-1.0,0.0,0.00037]
[1779015945769,46.22,78379.34,0.0,-1.0,0.0,0.00037]
[1779015945811,46.22,78379.34,0.0,-1.0,0.0,0.00037]
[1779015946524,46.22,78379.34,0.0,-1.0,0.0,0.00037]
[1779015946562,46.22,78379.1,0.0,-1.0,0.0,0.00037]
[1779015947521,46.22,78378.85,0.0,-1.0,0.0,0.00037]
[1779015948809,46.22,78378.85,0.0,-1.0,0.0,0.00037]
[1779015955470,46.22,78378.71,0.0,-1.0,0.0,0.00037]
[1779015955560,46.22,78378.71,0.0,-1.0,0.0,0.00037]
[1779015955882,46.22,78378.71,0.0,-1.0,0.0,0.00037]
[1779015956062,46.22,78378.71,0.0,-1.0,0.0,0.00037]
[1779015956088,46.22,78379.55,0.0,-1.0,0.0,0.00037]
[1779015963636,46.22,78379.02,0.0,-1.0,0.0,0.00037]
[1779015965447,46.22,78379.02,0.0,-1.0,0.0,0.00037]
[1779015965560,46.22,78379.02,0.0,-1.0,0.0,0.00037]
[1779015976727,46.22,78379.23,0.0,-1.0,0.0,0.00037]
[1779015986797,46.22,78379.23,0.0,-1.0,0.0,0.00037]
[1779015992839,46.22,78379.27,0.0,-1.0,0.0,0.00037]
[1779015996872,46.22,78378.96,0.0,-1.0,0.0,0.00037]
[1779015997065,46.22,78378.96,0.0,-1.0,0.0,0.00037]
[1779015997544,46.22,78378.96,0.0,-1.0,0.0,0.00037]
[1779015997572,46.22,78378.96,0.0,-1.0,0.0,0.00037]
[1779015997645,46.22,78378.96,0.0,-1.0,0.0,0.00037]
[1779016005930,46.22,78378.96,0.0,-1.0,0.0,0.00037]
[1779016018014,46.22,78379.5,0.0,-1.0,0.0,0.00037]
[1779016024057,46.22,78378.83,0.0,-1.0,0.0,0.00037]
[1779016029092,46.22,78378.88,0.0,-1.0,0.0,0.00037]
[1779016034127,46.22,78378.92,0.0,-1.0,0.0,0.00037]
[1779016039162,46.22,78378.68,0.0,-1.0,0.0,0.00037]
[1779016042183,46.22,78375.65,0.0,-1.0,0.0,0.00036]
[1779016043190,46.22,78373.41,0.0,-1.0,0.0,0.00036]
[1779016044422,46.22,78373.41,0.0,-1.0,0.0,0.00036]
[1779016044565,46.22,78373.41,0.0,-1.0,0.0,0.00036]
[1779016050304,46.22,78372.43,0.0,-1.0,0.0,0.00036]
[1779016050311,46.22,78372.43,0.0,-1.0,0.0,0.00036]
[1779016050463,46.22,78372.43,0.0,-1.0,0.0,0.00036]
[1779016050562,46.22,78372.43,0.0,-1.0,0.0,0.00036]
[1779016050652,46.22,78372.13,0.0,-1.0,0.0,0.00036]
[1779016051246,46.22,78371.81,0.0,-1.0,0.0,0.00036]
[1779016056281,46.22,78371.97,0.0,-1.0,0.0,0.00036]
[1779016057288,46.22,78374.76,0.0,-1.0,0.0,0.00036]
[1779016058295,46.22,78378.91,0.0,-1.0,0.0,0.00036]
[1779016059456,46.22,78378.91,0.0,-1.0,0.0,0.00036]
[1779016059562,46.22,78378.91,0.0,-1.0,0.0,0.00036]
[1779016066351,46.22,78379.3,0.0,-1.0,0.0,0.00036]
[1779016069147,46.22,78378.72,0.0,-1.0,0.0,0.00036]
[1779016069310,46.22,78378.72,0.0,-1.0,0.0,0.00036]
[1779016069949,46.22,78378.72,0.0,-1.0,0.0,0.00036]
[1779016070059,46.22,78378.72,0.0,-1.0,0.0,0.00036]
[1779016070092,46.22,78378.72,0.0,-1.0,0.0,0.00036]
[1779016075414,46.22,78378.37,0.0,-1.0,0.0,0.00036]
[1779016080449,46.22,78378.33,0.0,-1.0,0.0,0.00036]
[1779016083089,46.22,78378.62,0.0,-1.0,0.0,0.00036]
[1779016083310,46.22,78378.62,0.0,-1.0,0.0,0.00036]
[1779016088505,46.22,78378.88,0.0,-1.0,0.0,0.00036]
[1779016089034,46.22,78378.88,0.0,-1.0,0.0,0.00036]
[1779016089060,46.22,78378.88,0.0,-1.0,0.0,0.00036]
[1779016089512,46.22,78380.52,0.0,-1.0,0.0,0.00036]
[1779016090010,46.22,78380.52,0.0,-1.0,0.0,0.00036]
[1779016090061,46.22,78380.52,0.0,-1.0,0.0,0.00036]
[1779016090161,46.22,78380.52,0.0,-1.0,0.0,0.00036]
[1779016095554,46.22,78380.49,0.0,-1.0,0.0,0.00036]
[1779016100589,46.22,78380.6,0.0,-1.0,0.0,0.00036]
[1779016104157,46.22,78380.67,0.0,-1.0,0.0,0.00036]
[1779016104310,46.22,78380.67,0.0,-1.0,0.0,0.00036]
[1779016109652,46.22,78382.63,0.0,-1.0,0.0,0.00037]
[1779016112673,46.22,78383.1,0.0,-1.0,0.0,0.00036]
[1779016114687,46.22,78386.29,0.0,-1.0,0.0,0.00037]
[1779016115694,46.22,78389.62,0.0,-1.0,0.0,0.00037]
[1779016115811,46.22,78389.62,0.0,-1.0,0.0,0.00037]
[1779016116064,46.22,78389.62,0.0,-1.0,0.0,0.00037]
[1779016116880,46.22,78389.83,0.0,-1.0,0.0,0.00037]
[1779016117061,46.22,78389.83,0.0,-1.0,0.0,0.00037]
[1779016117708,46.22,78389.65,0.0,-1.0,0.0,0.00037]
[1779016122743,46.22,78389.98,0.0,-1.0,0.0,0.00037]
[1779016127778,46.22,78389.98,0.0,-1.0,0.0,0.00037]
[1779016131419,46.22,78389.84,0.0,-1.0,0.0,0.00037]
[1779016131562,46.22,78389.84,0.0,-1.0,0.0,0.00037]
[1779016140873,46.22,78390.09,0.0,-1.0,0.0,0.00037]
[1779016142306,46.22,78390.09,0.0,-1.0,0.0,0.00037]
[1779016142348,46.22,78392.82,0.0,-1.0,0.0,0.00037]
[1779016142884,46.22,78397.67,0.0,-1.0,0.0,0.00038]
[1779016144138,46.22,78397.67,0.0,-1.0,0.0,0.00038]
[1779016144186,46.22,78397.81,0.0,-1.0,0.0,0.00038]
[1779016145087,46.22,78397.81,0.0,-1.0,0.0,0.00038]
[1779016145667,46.22,78397.81,0.0,-1.0,0.0,0.00038]
[1779016146912,46.22,78400.24,0.0,-1.0,0.0,0.00038]
[1779016148926,46.22,78402.99,0.0,-1.0,0.0,0.00038]
[1779016151120,46.22,78403.77,0.0,-1.0,0.0,0.00038]
[1779016151312,46.22,78403.77,0.0,-1.0,0.0,0.00038]
[1779016151947,46.22,78405.61,0.0,-1.0,0.0,0.00038]
[1779016152954,46.22,78411.29,0.0,-1.0,0.0,0.00039]
[1779016154183,46.22,78411.29,0.0,-1.0,0.0,0.00039]
[1779016154310,46.22,78411.29,0.0,-1.0,0.0,0.00039]
[1779016154394,46.22,78411.65,0.0,-1.0,0.0,0.00039]
[1779016155975,46.22,78416.19,0.0,-1.0,0.0,0.0004]
[1779016156982,46.22,78421.12,0.0,-1.0,0.0,0.0004]
[1779016158279,46.22,78421.12,0.0,-1.0,0.0,0.0004]
[1779016158313,46.22,78421.12,0.0,-1.0,0.0,0.0004]
[1779016158364,46.22,78423.0,0.0,-1.0,0.0,0.0004]
[1779016160009,46.22,78426.06,0.0,-1.0,0.0,0.00041]
[1779016162694,46.22,78426.47,0.0,-1.0,0.0,0.00041]
[1779016162809,46.22,78427.0,0.0,-1.0,0.0,0.00041]
[1779016162911,46.22,78427.0,0.0,-1.0,0.0,0.00041]
[1779016165039,46.22,78423.65,0.0,-1.0,0.0,0.0004]
[1779016166046,46.22,78420.65,0.0,-1.0,0.0,0.0004]
[1779016166856,46.22,78420.65,0.0,-1.0,0.0,0.0004]
[1779016167059,46.22,78420.65,0.0,-1.0,0.0,0.0004]
[1779016173095,46.22,78418.02,0.0,-1.0,0.0,0.00039]
[1779016173941,46.22,78418.02,0.0,-1.0,0.0,0.00039]
[1779016174059,46.22,78418.02,0.0,-1.0,0.0,0.00039]
[1779016175109,46.22,78418.02,0.0,-1.0,0.0,0.00039]
[1779016175311,46.22,78418.02,0.0,-1.0,0.0,0.00039]
[1779016175411,46.22,78418.06,0.0,-1.0,0.0,0.00039]
[1779016181151,46.22,78417.61,0.0,-1.0,0.0,0.00039]
[1779016186186,46.22,78417.79,0.0,-1.0,0.0,0.00039]
[1779016191221,46.22,78416.96,0.0,-1.0,0.0,0.00039]
[1779016192357,46.22,78416.96,0.0,-1.0,0.0,0.00039]
[1779016192561,46.22,78416.96,0.0,-1.0,0.0,0.00039]
[1779016198270,46.22,78417.46,0.0,-1.0,0.0,0.00039]
[1779016203308,46.22,78418.25,0.0,-1.0,0.0,0.00039]
[1779016205322,46.22,78420.92,0.0,-1.0,0.0,0.0004]
[1779016205879,46.22,78420.92,0.0,-1.0,0.0,0.0004]
[1779016206060,46.22,78420.92,0.0,-1.0,0.0,0.0004]
[1779016207420,46.22,78421.57,0.0,-1.0,0.0,0.0004]
[1779016207564,46.22,78421.57,0.0,-1.0,0.0,0.0004]
[1779016207594,46.22,78421.54,0.0,-1.0,0.0,0.0004]
[1779016211364,46.22,78419.84,0.0,-1.0,0.0,0.0004]
[1779016213275,46.22,78419.84,0.0,-1.0,0.0,0.0004]
[1779016213312,46.22,78419.84,0.0,-1.0,0.0,0.0004]
[1779016220428,46.22,78422.57,0.0,-1.0,0.0,0.0004]
[1779016221220,46.22,78422.57,0.0,-1.0,0.0,0.0004]
[1779016221310,46.22,78422.57,0.0,-1.0,0.0,0.0004]
[1779016222677,46.22,78422.6,0.0,-1.0,0.0,0.0004]
[1779016222810,46.22,78422.6,0.0,-1.0,0.0,0.0004]
[1779016222778,46.22,78422.64,0.0,-1.0,0.0,0.0004]
[1779016225463,46.22,78420.95,0.0,-1.0,0.0,0.0004]
[1779016232512,46.22,78420.24,0.0,-1.0,0.0,0.00039]
[1779016235836,46.22,78420.24,0.0,-1.0,0.0,0.00039]
[1779016236060,46.22,78420.24,0.0,-1.0,0.0,0.00039]
[1779016240699,46.22,78420.24,0.0,-1.0,0.0,0.00039]
[1779016240820,46.22,78420.24,0.0,-1.0,0.0,0.00039]
[1779016240800,46.22,78417.62,0.0,-1.0,0.0,0.00039]
[1779016242564,46.22,78417.32,0.0,-1.0,0.0,0.00039]
[1779016242811,46.22,78417.32,0.0,-1.0,0.0,0.00039]
[1779016242832,46.22,78414.74,0.0,-1.0,0.0,0.00039]
[1779016248625,46.22,78413.31,0.0,-1.0,0.0,0.00039]
[1779016252652,46.22,78411.05,0.0,-1.0,0.0,0.00038]
[1779016253684,46.22,78411.05,0.0,-1.0,0.0,0.00038]
[1779016253809,46.22,78411.05,0.0,-1.0,0.0,0.00038]
[1779016259702,46.22,78411.21,0.0,-1.0,0.0,0.00038]
[1779016264737,46.22,78411.99,0.0,-1.0,0.0,0.00038]
[1779016269772,46.22,78412.54,0.0,-1.0,0.0,0.00039]
[1779016274807,46.22,78411.83,0.0,-1.0,0.0,0.00038]
[1779016275257,46.22,78411.83,0.0,-1.0,0.0,0.00038]
[1779016275309,46.22,78411.83,0.0,-1.0,0.0,0.00038]
[1779016277145,46.22,78411.83,0.0,-1.0,0.0,0.00038]
[1779016277311,46.22,78411.83,0.0,-1.0,0.0,0.00038]
[1779016277828,46.22,78411.32,0.0,-1.0,0.0,0.00038]
[1779016282863,46.22,78411.51,0.0,-1.0,0.0,0.00038]
[1779016287903,46.22,78410.55,0.0,-1.0,0.0,0.00038]
[1779016290923,46.22,78408.2,0.0,-1.0,0.0,0.00038]
[1779016292937,46.22,78404.32,0.0,-1.0,0.0,0.00037]
[1779016296965,46.22,78401.95,0.0,-1.0,0.0,0.00037]
[1779016298940,46.22,78401.38,0.0,-1.0,0.0,0.00037]
[1779016299060,46.22,78401.38,0.0,-1.0,0.0,0.00037]
[1779016299986,46.22,78397.86,0.0,-1.0,0.0,0.00037]
[1779016306029,46.22,78396.72,0.0,-1.0,0.0,0.00037]
[1779016307900,46.22,78396.72,0.0,-1.0,0.0,0.00037]
[1779016307913,46.22,78396.8,0.0,-1.0,0.0,0.00037]
[1779016308070,46.22,78396.8,0.0,-1.0,0.0,0.00037]
[1779016311064,46.22,78399.76,0.0,-1.0,0.0,0.00037]
[1779016312071,46.22,78402.86,0.0,-1.0,0.0,0.00037]
[1779016317106,46.22,78403.15,0.0,-1.0,0.0,0.00037]
[1779016319120,46.22,78405.68,0.0,-1.0,0.0,0.00037]
[1779016326169,46.22,78406.81,0.0,-1.0,0.0,0.00038]
[1779016331204,46.22,78408.24,0.0,-1.0,0.0,0.00038]
[1779016334225,46.22,78406.56,0.0,-1.0,0.0,0.00038]
[1779016339261,46.22,78405.62,0.0,-1.0,0.0,0.00037]
[1779016345295,46.22,78405.6,0.0,-1.0,0.0,0.00037]
[1779016345309,46.22,78405.6,0.0,-1.0,0.0,0.00037]
[1779016345342,46.22,78405.6,0.0,-1.0,0.0,0.00037]
[1779016347321,46.22,78405.68,0.0,-1.0,0.0,0.00037]
[1779016350338,46.22,78403.94,0.0,-1.0,0.0,0.00037]
[1779016352352,46.22,78403.83,0.0,-1.0,0.0,0.00037]
[1779016354434,46.22,78403.31,0.0,-1.0,0.0,0.00037]
[1779016354562,46.22,78403.31,0.0,-1.0,0.0,0.00037]
[1779016354608,46.22,78403.18,0.0,-1.0,0.0,0.00037]
[1779016360408,46.22,78403.03,0.0,-1.0,0.0,0.00037]
[1779016365444,46.22,78402.99,0.0,-1.0,0.0,0.00037]
[1779016368514,46.22,78402.95,0.0,-1.0,0.0,0.00037]
[1779016368561,46.22,78402.95,0.0,-1.0,0.0,0.00037]
[1779016374701,46.22,78403.36,0.0,-1.0,0.0,0.00037]
[1779016374810,46.22,78403.36,0.0,-1.0,0.0,0.00037]
[1779016374910,46.22,78404.62,0.0,-1.0,0.0,0.00037]
[1779016380552,46.22,78405.02,0.0,-1.0,0.0,0.00037]
[1779016385597,46.22,78405.0,0.0,-1.0,0.0,0.00037]
[1779016391629,46.22,78404.61,0.0,-1.0,0.0,0.00037]
[1779016398678,46.22,78404.41,0.0,-1.0,0.0,0.00037]
[1779016404720,46.22,78404.84,0.0,-1.0,0.0,0.00037]
[1779016411769,46.22,78402.4,0.0,-1.0,0.0,0.00036]
[1779016414964,46.22,78401.7,0.0,-1.0,0.0,0.00036]
[1779016414790,46.22,78397.3,0.0,-1.0,0.0,0.00036]
[1779016415068,46.22,78397.3,0.0,-1.0,0.0,0.00036]
[1779016415797,46.22,78392.82,0.0,-1.0,0.0,0.00036]
[1779016416357,46.22,78392.82,0.0,-1.0,0.0,0.00036]
[1779016416562,46.22,78392.82,0.0,-1.0,0.0,0.00036]
[1779016416804,46.22,78390.95,0.0,-1.0,0.0,0.00035]
[1779016420832,46.22,78389.2,0.0,-1.0,0.0,0.00035]
[1779016425867,46.22,78388.8,0.0,-1.0,0.0,0.00035]
[1779016430903,46.22,78389.08,0.0,-1.0,0.0,0.00035]
[1779016435938,46.22,78388.48,0.0,-1.0,0.0,0.00035]
[1779016439966,46.22,78385.32,0.0,-1.0,0.0,0.00035]
[1779016440973,46.22,78382.99,0.0,-1.0,0.0,0.00035]
[1779016445007,46.22,78380.99,0.0,-1.0,0.0,0.00034]
[1779016448022,46.22,78378.56,0.0,-1.0,0.0,0.00034]
[1779016453058,46.22,78377.44,0.0,-1.0,0.0,0.00034]
[1779016458093,46.22,78376.71,0.0,-1.0,0.0,0.00034]
[1779016459100,46.22,78374.94,0.0,-1.0,0.0,0.00034]
[1779016461114,46.22,78369.63,0.0,-1.0,0.0,0.00033]
[1779016462121,46.22,78364.38,0.0,-1.0,0.0,0.00033]
[1779016463348,46.22,78364.38,0.0,-1.0,0.0,0.00033]
[1779016463564,46.22,78364.38,0.0,-1.0,0.0,0.00033]
[1779016465142,46.22,78360.96,0.0,-1.0,0.0,0.00033]
[1779016467156,46.22,78358.74,0.0,-1.0,0.0,0.00033]
[1779016468265,46.22,78358.74,0.0,-1.0,0.0,0.00033]
[1779016468313,46.22,78358.74,0.0,-1.0,0.0,0.00033]
[1779016468414,46.22,78356.73,0.0,-1.0,0.0,0.00032]
[1779016470178,46.22,78351.28,0.0,-1.0,0.0,0.00032]
[1779016471751,46.22,78344.15,0.0,-1.0,0.0,0.00031]
[1779016472721,46.22,78341.18,0.0,-1.0,0.0,0.00031]
[1779016473314,46.22,78341.18,0.0,-1.0,0.0,0.00031]
[1779016475219,46.22,78341.59,0.0,-1.0,0.0,0.00031]
[1779016475311,46.22,78341.59,0.0,-1.0,0.0,0.00031]
[1779016475411,46.22,78340.95,0.0,-1.0,0.0,0.00031]
[1779016481257,46.22,78341.64,0.0,-1.0,0.0,0.00031]
[1779016485452,46.22,78342.13,0.0,-1.0,0.0,0.00031]
[1779016485567,46.22,78342.13,0.0,-1.0,0.0,0.00031]
[1779016491328,46.22,78342.41,0.0,-1.0,0.0,0.00031]
[1779016492949,46.22,78342.41,0.0,-1.0,0.0,0.00031]
[1779016493059,46.22,78342.41,0.0,-1.0,0.0,0.00031]
[1779016493050,46.22,78342.5,0.0,-1.0,0.0,0.00031]
[1779016494146,46.22,78342.23,0.0,-1.0,0.0,0.00031]
[1779016494310,46.22,78342.23,0.0,-1.0,0.0,0.00031]
[1779016499384,46.22,78341.69,0.0,-1.0,0.0,0.00031]
[1779016502405,46.22,78345.89,0.0,-1.0,0.0,0.00031]
[1779016503724,46.22,78345.89,0.0,-1.0,0.0,0.00031]
[1779016503821,46.22,78345.89,0.0,-1.0,0.0,0.00031]
[1779016503825,46.22,78345.65,0.0,-1.0,0.0,0.00031]
[1779016504813,46.22,78345.65,0.0,-1.0,0.0,0.00031]
[1779016505060,46.22,78345.65,0.0,-1.0,0.0,0.00031]
[1779016508447,46.22,78348.41,0.0,-1.0,0.0,0.00031]
[1779016513482,46.22,78348.97,0.0,-1.0,0.0,0.00031]
[1779016515496,46.22,78351.0,0.0,-1.0,0.0,0.00032]
[1779016516503,46.22,78352.62,0.0,-1.0,0.0,0.00032]
[1779016518018,46.22,78352.62,0.0,-1.0,0.0,0.00032]
[1779016518066,46.22,78352.62,0.0,-1.0,0.0,0.00032]
[1779016518119,46.22,78347.66,0.0,-1.0,0.0,0.00031]
[1779016518517,46.22,78344.56,0.0,-1.0,0.0,0.00031]
[1779016519390,46.22,78344.56,0.0,-1.0,0.0,0.00031]
[1779016519567,46.22,78344.56,0.0,-1.0,0.0,0.00031]
[1779016525567,46.22,78344.42,0.0,-1.0,0.0,0.00031]
[1779016527722,46.22,78344.51,0.0,-1.0,0.0,0.00031]
[1779016527810,46.22,78344.51,0.0,-1.0,0.0,0.00031]
[1779016527823,46.22,78344.47,0.0,-1.0,0.0,0.00031]
[1779016528358,46.22,78344.47,0.0,-1.0,0.0,0.00031]
[1779016528562,46.22,78344.47,0.0,-1.0,0.0,0.00031]
[1779016532617,46.22,78337.15,0.0,-1.0,0.0,0.0003]
[1779016533624,46.22,78333.53,0.0,-1.0,0.0,0.0003]
[1779016534559,46.22,78333.53,0.0,-1.0,0.0,0.0003]
[1779016534813,46.22,78333.53,0.0,-1.0,0.0,0.0003]
[1779016534914,46.22,78330.76,0.0,-1.0,0.0,0.0003]
[1779016535724,46.22,78330.76,0.0,-1.0,0.0,0.0003]
[1779016535810,46.22,78330.76,0.0,-1.0,0.0,0.0003]
[1779016538659,46.22,78327.9,0.0,-1.0,0.0,0.00029]
[1779016539666,46.22,78324.42,0.0,-1.0,0.0,0.00029]
[1779016541227,46.22,78324.06,0.0,-1.0,0.0,0.00029]
[1779016541311,46.22,78324.06,0.0,-1.0,0.0,0.00029]
[1779016541680,46.22,78323.78,0.0,-1.0,0.0,0.00029]
[1779016542577,46.22,78323.78,0.0,-1.0,0.0,0.00029]
[1779016542809,46.22,78323.78,0.0,-1.0,0.0,0.00029]
[1779016545708,46.22,78306.23,0.0,-1.0,0.0,0.00028]
[1779016546717,46.22,78295.6,0.0,-1.0,0.0,0.00027]
[1779016547724,46.22,78300.6,0.0,-1.0,0.0,0.00027]
[1779016548731,46.22,78309.45,0.0,-1.0,0.0,0.00028]
[1779016549738,46.22,78312.61,0.0,-1.0,0.0,0.00028]
[1779016550500,46.22,78312.61,0.0,-1.0,0.0,0.00028]
[1779016550561,46.22,78312.61,0.0,-1.0,0.0,0.00028]
[1779016550745,46.22,78312.64,0.0,-1.0,0.0,0.00028]
[1779016552153,46.22,78312.64,0.0,-1.0,0.0,0.00028]
[1779016552311,46.22,78312.68,0.0,-1.0,0.0,0.00028]
[1779016554773,46.22,78314.88,0.0,-1.0,0.0,0.00028]
[1779016559494,46.22,78315.99,0.0,-1.0,0.0,0.00029]
[1779016559563,46.22,78315.99,0.0,-1.0,0.0,0.00029]
[1779016559808,46.22,78316.04,0.0,-1.0,0.0,0.00029]
[1779016562985,46.22,78315.74,0.0,-1.0,0.0,0.00028]
[1779016563060,46.22,78315.74,0.0,-1.0,0.0,0.00028]
[1779016568871,46.22,78316.54,0.0,-1.0,0.0,0.00029]
[1779016573512,46.22,78315.6,0.0,-1.0,0.0,0.00028]
[1779016573574,46.22,78315.6,0.0,-1.0,0.0,0.00028]
[1779016573906,46.22,78312.01,0.0,-1.0,0.0,0.00028]
[1779016574807,46.22,78312.01,0.0,-1.0,0.0,0.00028]
[1779016575060,46.22,78312.01,0.0,-1.0,0.0,0.00028]
[1779016575090,46.22,78310.03,0.0,-1.0,0.0,0.00028]
[1779016580757,46.22,78309.18,0.0,-1.0,0.0,0.00028]
[1779016580810,46.22,78309.18,0.0,-1.0,0.0,0.00028]
[1779016580955,46.22,78309.12,0.0,-1.0,0.0,0.00028]
[1779016582186,46.22,78309.12,0.0,-1.0,0.0,0.00028]
[1779016582310,46.22,78308.69,0.0,-1.0,0.0,0.00028]
[1779016584985,46.22,78307.08,0.0,-1.0,0.0,0.00028]
[1779016586999,46.22,78298.86,0.0,-1.0,0.0,0.00027]
[1779016588006,46.22,78293.94,0.0,-1.0,0.0,0.00027]
[1779016589013,46.22,78292.48,0.0,-1.0,0.0,0.00027]
[1779016590020,46.22,78294.36,0.0,-1.0,0.0,0.00027]
[1779016590481,46.22,78294.36,0.0,-1.0,0.0,0.00027]
[1779016591106,46.22,78294.36,0.0,-1.0,0.0,0.00027]
[1779016591108,46.22,78296.66,0.0,-1.0,0.0,0.00027]
[1779016592435,46.22,78296.45,0.0,-1.0,0.0,0.00027]
[1779016592561,46.22,78296.45,0.0,-1.0,0.0,0.00027]
[1779016593041,46.22,78299.52,0.0,-1.0,0.0,0.00027]
[1779016594048,46.22,78303.3,0.0,-1.0,0.0,0.00027]
[1779016595055,46.22,78305.91,0.0,-1.0,0.0,0.00028]
[1779016596422,46.22,78306.47,0.0,-1.0,0.0,0.00028]
[1779016596563,46.22,78306.47,0.0,-1.0,0.0,0.00028]
[1779016597069,46.22,78306.05,0.0,-1.0,0.0,0.00028]
[1779016598076,46.22,78304.75,0.0,-1.0,0.0,0.00027]
[1779016600449,46.22,78305.89,0.0,-1.0,0.0,0.00028]
[1779016600561,46.22,78305.89,0.0,-1.0,0.0,0.00028]
[1779016603112,46.22,78307.29,0.0,-1.0,0.0,0.00028]
[1779016604119,46.22,78309.44,0.0,-1.0,0.0,0.00028]
[1779016604591,46.22,78309.44,0.0,-1.0,0.0,0.00028]
[1779016604811,46.22,78309.44,0.0,-1.0,0.0,0.00028]
[1779016604881,46.22,78309.44,0.0,-1.0,0.0,0.00028]
[1779016605680,46.22,78309.44,0.0,-1.0,0.0,0.00028]
[1779016605809,46.22,78309.44,0.0,-1.0,0.0,0.00028]
[1779016611168,46.22,78309.33,0.0,-1.0,0.0,0.00028]
[1779016612976,46.22,78309.33,0.0,-1.0,0.0,0.00028]
[1779016613061,46.22,78309.33,0.0,-1.0,0.0,0.00028]
[1779016613182,46.22,78309.37,0.0,-1.0,0.0,0.00028]
[1779016613334,46.22,78309.37,0.0,-1.0,0.0,0.00028]
[1779016613560,46.22,78309.37,0.0,-1.0,0.0,0.00028]
[1779016617184,46.22,78310.07,0.0,-1.0,0.0,0.00028]
[1779016617210,46.22,78311.7,0.0,-1.0,0.0,0.00028]
[1779016617310,46.22,78311.7,0.0,-1.0,0.0,0.00028]
[1779016618217,46.22,78312.13,0.0,-1.0,0.0,0.00028]
[1779016618770,46.22,78312.13,0.0,-1.0,0.0,0.00028]
[1779016618812,46.22,78312.13,0.0,-1.0,0.0,0.00028]
[1779016625570,46.22,78311.85,0.0,-1.0,0.0,0.00028]
[1779016630917,46.22,78311.85,0.0,-1.0,0.0,0.00028]
[1779016631060,46.22,78311.85,0.0,-1.0,0.0,0.00028]
[1779016631253,46.22,78311.85,0.0,-1.0,0.0,0.00028]
[1779016631125,46.22,78311.5,0.0,-1.0,0.0,0.00028]
[1779016631311,46.22,78311.5,0.0,-1.0,0.0,0.00028]
[1779016638358,46.22,78311.64,0.0,-1.0,0.0,0.00028]
[1779016642172,46.22,78311.84,0.0,-1.0,0.0,0.00028]
[1779016642310,46.22,78312.08,0.0,-1.0,0.0,0.00028]
[1779016642896,46.22,78312.08,0.0,-1.0,0.0,0.00028]
[1779016643063,46.22,78312.08,0.0,-1.0,0.0,0.00028]
[1779016643101,46.22,78310.28,0.0,-1.0,0.0,0.00028]
[1779016643394,46.22,78308.77,0.0,-1.0,0.0,0.00028]
[1779016648431,46.22,78309.41,0.0,-1.0,0.0,0.00028]
[1779016652457,46.22,78311.35,0.0,-1.0,0.0,0.00028]
[1779016656036,46.22,78310.72,0.0,-1.0,0.0,0.00028]
[1779016656059,46.22,78310.72,0.0,-1.0,0.0,0.00028]
[1779016656247,46.22,78308.28,0.0,-1.0,0.0,0.00027]
[1779016657311,46.22,78308.28,0.0,-1.0,0.0,0.00027]
[1779016657561,46.22,78308.28,0.0,-1.0,0.0,0.00027]
[1779016657662,46.22,78306.39,0.0,-1.0,0.0,0.00027]
[1779016660263,46.22,78306.07,0.0,-1.0,0.0,0.00027]
[1779016659506,46.22,78303.14,0.0,-1.0,0.0,0.00027]
[1779016660315,46.22,78303.14,0.0,-1.0,0.0,0.00027]
[1779016661614,46.22,78302.19,0.0,-1.0,0.0,0.00027]
[1779016661809,46.22,78302.19,0.0,-1.0,0.0,0.00027]
[1779016661863,46.22,78301.26,0.0,-1.0,0.0,0.00027]
[1779016663534,46.22,78300.04,0.0,-1.0,0.0,0.00027]
[1779016667285,46.22,78300.11,0.0,-1.0,0.0,0.00027]
[1779016667311,46.22,78299.56,0.0,-1.0,0.0,0.00027]
[1779016669576,46.22,78297.81,0.0,-1.0,0.0,0.00027]
[1779016672597,46.22,78296.91,0.0,-1.0,0.0,0.00027]
[1779016674264,46.22,78296.91,0.0,-1.0,0.0,0.00027]
[1779016674309,46.22,78296.91,0.0,-1.0,0.0,0.00027]
[1779016674611,46.22,78296.36,0.0,-1.0,0.0,0.00027]
[1779016676042,46.22,78296.36,0.0,-1.0,0.0,0.00027]
[1779016676061,46.22,78296.36,0.0,-1.0,0.0,0.00027]
[1779016680653,46.22,78294.12,0.0,-1.0,0.0,0.00026]
[1779016681660,46.22,78295.98,0.0,-1.0,0.0,0.00027]
[1779016683080,46.22,78295.98,0.0,-1.0,0.0,0.00027]
[1779016683312,46.22,78295.98,0.0,-1.0,0.0,0.00027]
[1779016683181,46.22,78299.06,0.0,-1.0,0.0,0.00027]
[1779016683674,46.22,78296.63,0.0,-1.0,0.0,0.00027]
[1779016684681,46.22,78295.66,0.0,-1.0,0.0,0.00027]
[1779016686261,46.22,78295.66,0.0,-1.0,0.0,0.00027]
[1779016686314,46.22,78295.66,0.0,-1.0,0.0,0.00027]
[1779016686263,46.22,78294.09,0.0,-1.0,0.0,0.00026]
[1779016688709,46.22,78292.97,0.0,-1.0,0.0,0.00026]
[1779016693744,46.22,78292.59,0.0,-1.0,0.0,0.00026]
[1779016695887,46.22,78292.78,0.0,-1.0,0.0,0.00026]
[1779016696060,46.22,78292.78,0.0,-1.0,0.0,0.00026]
[1779016700811,46.22,78292.32,0.0,-1.0,0.0,0.00026]
[1779016700911,46.22,78291.82,0.0,-1.0,0.0,0.00026]
[1779016703848,46.22,78291.24,0.0,-1.0,0.0,0.00026]
[1779016704059,46.22,78291.24,0.0,-1.0,0.0,0.00026]
[1779016706044,46.22,78291.25,0.0,-1.0,0.0,0.00026]
[1779016706061,46.22,78291.25,0.0,-1.0,0.0,0.00026]
[1779016706075,46.22,78295.61,0.0,-1.0,0.0,0.00027]
[1779016706857,46.22,78295.61,0.0,-1.0,0.0,0.00027]
[1779016707058,46.22,78295.61,0.0,-1.0,0.0,0.00027]
[1779016707096,46.22,78299.09,0.0,-1.0,0.0,0.00027]
[1779016708849,46.22,78300.99,0.0,-1.0,0.0,0.00027]
[1779016712877,46.22,78300.28,0.0,-1.0,0.0,0.00027]
[1779016717912,46.22,78303.23,0.0,-1.0,0.0,0.00027]
[1779016718919,46.22,78306.48,0.0,-1.0,0.0,0.00027]
[1779016720017,46.22,78306.48,0.0,-1.0,0.0,0.00027]
[1779016720060,46.22,78306.48,0.0,-1.0,0.0,0.00027]
[1779016722947,46.22,78309.09,0.0,-1.0,0.0,0.00027]
[1779016723954,46.22,78311.14,0.0,-1.0,0.0,0.00027]
[1779016729997,46.22,78312.1,0.0,-1.0,0.0,0.00027]
[1779016731019,46.22,78312.1,0.0,-1.0,0.0,0.00027]
[1779016731059,46.22,78312.1,0.0,-1.0,0.0,0.00027]
[1779016732835,46.22,78312.49,0.0,-1.0,0.0,0.00027]
[1779016733061,46.22,78312.49,0.0,-1.0,0.0,0.00027]
[1779016733121,46.22,78312.49,0.0,-1.0,0.0,0.00027]
[1779016738427,46.22,78312.75,0.0,-1.0,0.0,0.00028]
[1779016738561,46.22,78312.75,0.0,-1.0,0.0,0.00028]
[1779016748123,46.22,78312.8,0.0,-1.0,0.0,0.00028]
[1779016750551,46.22,78312.98,0.0,-1.0,0.0,0.00028]
[1779016750562,46.22,78312.98,0.0,-1.0,0.0,0.00028]
[1779016751210,46.22,78312.98,0.0,-1.0,0.0,0.00028]
[1779016751310,46.22,78312.98,0.0,-1.0,0.0,0.00028]
[1779016751266,46.22,78312.85,0.0,-1.0,0.0,0.00028]
[1779016757186,46.22,78312.71,0.0,-1.0,0.0,0.00027]
[1779016762221,46.22,78312.71,0.0,-1.0,0.0,0.00027]
[1779016763017,46.22,78312.71,0.0,-1.0,0.0,0.00027]
[1779016763059,46.22,78312.71,0.0,-1.0,0.0,0.00027]
[1779016768263,46.22,78312.85,0.0,-1.0,0.0,0.00028]
[1779016771284,46.22,78312.81,0.0,-1.0,0.0,0.00027]
[1779016775939,46.22,78312.63,0.0,-1.0,0.0,0.00027]
[1779016776060,46.22,78312.63,0.0,-1.0,0.0,0.00027]
[1779016776309,46.22,78312.63,0.0,-1.0,0.0,0.00027]
[1779016776319,46.22,78312.67,0.0,-1.0,0.0,0.00027]
[1779016776562,46.22,78312.67,0.0,-1.0,0.0,0.00027]
[1779016782361,46.22,78312.71,0.0,-1.0,0.0,0.00027]
[1779016788403,46.22,78310.67,0.0,-1.0,0.0,0.00027]
[1779016789410,46.22,78307.7,0.0,-1.0,0.0,0.00027]
[1779016790207,46.22,78307.7,0.0,-1.0,0.0,0.00027]
[1779016790316,46.22,78307.7,0.0,-1.0,0.0,0.00027]
[1779016790417,46.22,78304.42,0.0,-1.0,0.0,0.00027]
[1779016791424,46.22,78302.51,0.0,-1.0,0.0,0.00027]
[1779016795735,46.22,78303.24,0.0,-1.0,0.0,0.00027]
[1779016795809,46.22,78303.24,0.0,-1.0,0.0,0.00027]
[1779016798233,46.22,78305.83,0.0,-1.0,0.0,0.00027]
[1779016798310,46.22,78305.83,0.0,-1.0,0.0,0.00027]
[1779016798334,46.22,78308.35,0.0,-1.0,0.0,0.00027]
[1779016803508,46.22,78309.91,0.0,-1.0,0.0,0.00027]
[1779016805513,46.22,78309.91,0.0,-1.0,0.0,0.00027]
[1779016805563,46.22,78309.91,0.0,-1.0,0.0,0.00027]
[1779016807537,46.22,78313.17,0.0,-1.0,0.0,0.00027]
[1779016812572,46.22,78312.0,0.0,-1.0,0.0,0.00027]
[1779016813468,46.22,78312.0,0.0,-1.0,0.0,0.00027]
[1779016813489,46.22,78312.0,0.0,-1.0,0.0,0.00027]
[1779016815996,46.22,78311.67,0.0,-1.0,0.0,0.00027]
[1779016816060,46.22,78311.67,0.0,-1.0,0.0,0.00027]
[1779016816098,46.22,78311.03,0.0,-1.0,0.0,0.00027]
[1779016816600,46.22,78308.77,0.0,-1.0,0.0,0.00027]
[1779016819856,46.22,78308.6,0.0,-1.0,0.0,0.00027]
[1779016820059,46.22,78308.6,0.0,-1.0,0.0,0.00027]
[1779016828684,46.22,78307.36,0.0,-1.0,0.0,0.00027]
[1779016831559,46.22,78305.74,0.0,-1.0,0.0,0.00027]
[1779016831809,46.22,78305.74,0.0,-1.0,0.0,0.00027]
[1779016831842,46.22,78305.29,0.0,-1.0,0.0,0.00026]
[1779016832712,46.22,78303.33,0.0,-1.0,0.0,0.00026]
[1779016833547,46.22,78303.33,0.0,-1.0,0.0,0.00026]
[1779016833572,46.22,78303.33,0.0,-1.0,0.0,0.00026]
[1779016833719,46.22,78302.92,0.0,-1.0,0.0,0.00026]
[1779016835733,46.22,78300.59,0.0,-1.0,0.0,0.00026]
[1779016837747,46.22,78294.9,0.0,-1.0,0.0,0.00026]
[1779016838592,46.22,78294.9,0.0,-1.0,0.0,0.00026]
[1779016838811,46.22,78294.9,0.0,-1.0,0.0,0.00026]
[1779016838867,46.22,78292.88,0.0,-1.0,0.0,0.00026]
[1779016841775,46.22,78291.17,0.0,-1.0,0.0,0.00025]
[1779016843789,46.22,78287.73,0.0,-1.0,0.0,0.00025]
[1779016844563,46.22,78287.73,0.0,-1.0,0.0,0.00025]
[1779016844812,46.22,78287.73,0.0,-1.0,0.0,0.00025]
[1779016844893,46.22,78285.64,0.0,-1.0,0.0,0.00025]
[1779016846566,46.22,78284.7,0.0,-1.0,0.0,0.00025]
[1779016846811,46.22,78284.7,0.0,-1.0,0.0,0.00025]
[1779016846900,46.22,78284.61,0.0,-1.0,0.0,0.00025]
[1779016848824,46.22,78290.98,0.0,-1.0,0.0,0.00025]
[1779016850168,46.22,78290.98,0.0,-1.0,0.0,0.00025]
[1779016850309,46.22,78290.98,0.0,-1.0,0.0,0.00025]
[1779016850377,46.22,78295.78,0.0,-1.0,0.0,0.00026]
[1779016850838,46.22,78301.38,0.0,-1.0,0.0,0.00026]
[1779016856432,46.22,78301.55,0.0,-1.0,0.0,0.00026]
[1779016856562,46.22,78301.55,0.0,-1.0,0.0,0.00026]
[1779016856880,46.22,78301.8,0.0,-1.0,0.0,0.00026]
[1779016860786,46.22,78301.78,0.0,-1.0,0.0,0.00026]
[1779016860811,46.22,78301.78,0.0,-1.0,0.0,0.00026]
[1779016860908,46.22,78299.14,0.0,-1.0,0.0,0.00026]
[1779016865944,46.22,78299.9,0.0,-1.0,0.0,0.00026]
[1779016866770,46.22,78299.9,0.0,-1.0,0.0,0.00026]
[1779016866809,46.22,78299.9,0.0,-1.0,0.0,0.00026]
[1779016867892,46.22,78300.47,0.0,-1.0,0.0,0.00026]
[1779016868067,46.22,78300.47,0.0,-1.0,0.0,0.00026]
[1779016868121,46.22,78302.72,0.0,-1.0,0.0,0.00026]
[1779016870635,46.22,78302.55,0.0,-1.0,0.0,0.00026]
[1779016870810,46.22,78302.55,0.0,-1.0,0.0,0.00026]
[1779016871986,46.22,78305.93,0.0,-1.0,0.0,0.00027]
[1779016874075,46.22,78306.73,0.0,-1.0,0.0,0.00027]
[1779016874309,46.22,78306.73,0.0,-1.0,0.0,0.00027]
[1779016874410,46.22,78306.86,0.0,-1.0,0.0,0.00027]
[1779016877021,46.22,78308.33,0.0,-1.0,0.0,0.00027]
[1779016877060,46.22,78308.33,0.0,-1.0,0.0,0.00027]
[1779016881058,46.22,78309.75,0.0,-1.0,0.0,0.00027]
[1779016881113,46.22,78309.75,0.0,-1.0,0.0,0.00027]
[1779016881309,46.22,78309.75,0.0,-1.0,0.0,0.00027]
[1779016881370,46.22,78309.75,0.0,-1.0,0.0,0.00027]
[1779016887497,46.22,78310.43,0.0,-1.0,0.0,0.00027]
[1779016887560,46.22,78310.03,0.0,-1.0,0.0,0.00027]
[1779016890203,46.22,78310.06,0.0,-1.0,0.0,0.00027]
[1779016890311,46.22,78310.06,0.0,-1.0,0.0,0.00027]
[1779016890412,46.22,78311.07,0.0,-1.0,0.0,0.00027]
[1779016892127,46.22,78311.03,0.0,-1.0,0.0,0.00027]
[1779016898169,46.22,78311.16,0.0,-1.0,0.0,0.00027]
[1779016898563,46.22,78311.16,0.0,-1.0,0.0,0.00027]
[1779016898810,46.22,78311.16,0.0,-1.0,0.0,0.00027]
[1779016905218,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016910433,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016910712,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016910810,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016911310,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016911411,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016911586,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016917305,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016920453,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016920563,46.22,78312.45,0.0,-1.0,0.0,0.00027]
[1779016922340,46.22,78314.99,0.0,-1.0,0.0,0.00027]
[1779016930396,46.22,78314.5,0.0,-1.0,0.0,0.00027]
[1779016932497,46.22,78314.36,0.0,-1.0,0.0,0.00027]
[1779016932567,46.22,78314.36,0.0,-1.0,0.0,0.00027]
[1779016932864,46.22,78314.36,0.0,-1.0,0.0,0.00027]
[1779016938529,46.22,78314.36,0.0,-1.0,0.0,0.00027]
[1779016940466,46.22,78316.29,0.0,-1.0,0.0,0.00027]
[1779016940809,46.22,78316.29,0.0,-1.0,0.0,0.00027]
[1779016950543,46.22,78319.44,0.0,-1.0,0.0,0.00027]
[1779016950869,46.22,78319.44,0.0,-1.0,0.0,0.00027]
[1779016951060,46.22,78319.44,0.0,-1.0,0.0,0.00027]
[1779016951313,46.22,78319.44,0.0,-1.0,0.0,0.00027]
[1779016951568,46.22,78319.44,0.0,-1.0,0.0,0.00027]
[1779016951550,46.22,78319.71,0.0,-1.0,0.0,0.00027]
[1779016956585,46.22,78320.55,0.0,-1.0,0.0,0.00027]
[1779016960455,46.22,78320.6,0.0,-1.0,0.0,0.00027]
[1779016960566,46.22,78320.6,0.0,-1.0,0.0,0.00027]
[1779016960556,46.22,78320.6,0.0,-1.0,0.0,0.00027]
[1779016960752,46.22,78320.6,0.0,-1.0,0.0,0.00027]
[1779016960811,46.22,78320.6,0.0,-1.0,0.0,0.00027]
[1779016968669,46.22,78320.03,0.0,-1.0,0.0,0.00027]
[1779016973705,46.22,78321.01,0.0,-1.0,0.0,0.00027]
[1779016975453,46.22,78321.01,0.0,-1.0,0.0,0.00027]
[1779016975562,46.22,78321.01,0.0,-1.0,0.0,0.00027]
[1779016975538,46.22,78321.01,0.0,-1.0,0.0,0.00027]
[1779016975769,46.22,78321.01,0.0,-1.0,0.0,0.00027]
[1779016975811,46.22,78321.01,0.0,-1.0,0.0,0.00027]
[1779016981762,46.22,78322.12,0.0,-1.0,0.0,0.00027]
[1779016984741,46.22,78321.9,0.0,-1.0,0.0,0.00027]
[1779016984810,46.22,78321.9,0.0,-1.0,0.0,0.00027]
[1779016985181,46.22,78321.9,0.0,-1.0,0.0,0.00027]
[1779016985312,46.22,78321.9,0.0,-1.0,0.0,0.00027]
[1779016985411,46.22,78322.38,0.0,-1.0,0.0,0.00027]
[1779016996866,46.22,78323.01,0.0,-1.0,0.0,0.00027]
[1779017000014,46.22,78323.01,0.0,-1.0,0.0,0.00027]
[1779017000058,46.22,78323.01,0.0,-1.0,0.0,0.00027]
[1779017000067,46.22,78323.01,0.0,-1.0,0.0,0.00027]
[1779017000309,46.22,78323.01,0.0,-1.0,0.0,0.00027]
[1779017000410,46.22,78323.01,0.0,-1.0,0.0,0.00027]
[1779017008950,46.22,78322.46,0.0,-1.0,0.0,0.00027]
[1779017015930,46.22,78322.55,0.0,-1.0,0.0,0.00027]
[1779017016075,46.22,78322.55,0.0,-1.0,0.0,0.00027]
[1779017016176,46.22,78322.55,0.0,-1.0,0.0,0.00027]
[1779017017887,46.22,78322.62,0.0,-1.0,0.0,0.00027]
[1779017018061,46.22,78322.62,0.0,-1.0,0.0,0.00027]
[1779017023048,46.22,78324.97,0.0,-1.0,0.0,0.00027]
[1779017023793,46.22,78324.97,0.0,-1.0,0.0,0.00027]
[1779017023809,46.22,78324.97,0.0,-1.0,0.0,0.00027]
[1779017024214,46.22,78324.97,0.0,-1.0,0.0,0.00027]
[1779017024311,46.22,78324.97,0.0,-1.0,0.0,0.00027]
[1779017024372,46.22,78326.95,0.0,-1.0,0.0,0.00027]
[1779017026069,46.22,78330.17,0.0,-1.0,0.0,0.00028]
[1779017028115,46.22,78330.37,0.0,-1.0,0.0,0.00028]
[1779017028311,46.22,78330.37,0.0,-1.0,0.0,0.00028]
[1779017028406,46.22,78331.06,0.0,-1.0,0.0,0.00028]
[1779017028813,46.22,78331.06,0.0,-1.0,0.0,0.00028]
[1779017029062,46.22,78331.06,0.0,-1.0,0.0,0.00028]
[1779017042181,46.22,78328.3,0.0,-1.0,0.0,0.00027]
[1779017043188,46.22,78326.67,0.0,-1.0,0.0,0.00027]
[1779017044577,46.22,78326.67,0.0,-1.0,0.0,0.00027]
[1779017044670,46.22,78327.4,0.0,-1.0,0.0,0.00027]
[1779017044810,46.22,78327.4,0.0,-1.0,0.0,0.00027]
[1779017044946,46.22,78327.4,0.0,-1.0,0.0,0.00027]
[1779017045060,46.22,78327.4,0.0,-1.0,0.0,0.00027]
[1779017050237,46.22,78326.28,0.0,-1.0,0.0,0.00027]
[1779017054245,46.22,78325.1,0.0,-1.0,0.0,0.00027]
[1779017054310,46.22,78325.1,0.0,-1.0,0.0,0.00027]
[1779017054644,46.22,78325.1,0.0,-1.0,0.0,0.00027]
[1779017054410,46.22,78325.39,0.0,-1.0,0.0,0.00027]
[1779017054809,46.22,78325.39,0.0,-1.0,0.0,0.00027]
[1779017062321,46.22,78325.3,0.0,-1.0,0.0,0.00027]
[1779017070377,46.22,78325.11,0.0,-1.0,0.0,0.00027]
[1779017070836,46.22,78325.11,0.0,-1.0,0.0,0.00027]
[1779017070884,46.22,78325.11,0.0,-1.0,0.0,0.00027]
[1779017071060,46.22,78325.11,0.0,-1.0,0.0,0.00027]
[1779017071154,46.22,78325.11,0.0,-1.0,0.0,0.00027]
[1779017075412,46.22,78328.63,0.0,-1.0,0.0,0.00027]
[1779017076419,46.22,78333.83,0.0,-1.0,0.0,0.00028]
[1779017077443,46.22,78333.83,0.0,-1.0,0.0,0.00028]
[1779017077561,46.22,78333.83,0.0,-1.0,0.0,0.00028]
[1779017077660,46.22,78336.69,0.0,-1.0,0.0,0.00028]
[1779017077897,46.22,78336.69,0.0,-1.0,0.0,0.00028]
[1779017078062,46.22,78336.69,0.0,-1.0,0.0,0.00028]
[1779017081454,46.22,78340.23,0.0,-1.0,0.0,0.00028]
[1779017084108,46.22,78341.09,0.0,-1.0,0.0,0.00028]
[1779017084309,46.22,78341.09,0.0,-1.0,0.0,0.00028]
[1779017084587,46.22,78341.09,0.0,-1.0,0.0,0.00028]
[1779017084688,46.22,78341.81,0.0,-1.0,0.0,0.00028]
[1779017084812,46.22,78341.81,0.0,-1.0,0.0,0.00028]
[1779017087496,46.22,78344.76,0.0,-1.0,0.0,0.00028]
[1779017089241,46.22,78345.68,0.0,-1.0,0.0,0.00028]
[1779017089309,46.22,78345.68,0.0,-1.0,0.0,0.00028]
[1779017089415,46.22,78345.68,0.0,-1.0,0.0,0.00028]
[1779017089561,46.22,78345.68,0.0,-1.0,0.0,0.00028]
[1779017089623,46.22,78345.68,0.0,-1.0,0.0,0.00028]
[1779017096326,46.22,78345.68,0.0,-1.0,0.0,0.00028]
[1779017097569,46.22,78341.18,0.0,-1.0,0.0,0.00028]
[1779017098576,46.22,78337.25,0.0,-1.0,0.0,0.00028]
[1779017101320,46.22,78336.77,0.0,-1.0,0.0,0.00028]
[1779017104618,46.22,78338.74,0.0,-1.0,0.0,0.00028]
[1779017106632,46.22,78340.6,0.0,-1.0,0.0,0.00028]
[1779017113681,46.22,78341.7,0.0,-1.0,0.0,0.00028]
[1779017119184,46.22,78342.21,0.0,-1.0,0.0,0.00028]
[1779017119310,46.22,78342.21,0.0,-1.0,0.0,0.00028]
[1779017123584,46.22,78342.37,0.0,-1.0,0.0,0.00028]
[1779017123753,46.22,78343.19,0.0,-1.0,0.0,0.00028]
[1779017123810,46.22,78343.19,0.0,-1.0,0.0,0.00028]
[1779017124647,46.22,78343.19,0.0,-1.0,0.0,0.00028]
[1779017124760,46.22,78343.4,0.0,-1.0,0.0,0.00028]
[1779017124809,46.22,78343.4,0.0,-1.0,0.0,0.00028]
[1779017131809,46.22,78343.34,0.0,-1.0,0.0,0.00028]
[1779017134830,46.22,78345.38,0.0,-1.0,0.0,0.00028]
[1779017137202,46.22,78346.4,0.0,-1.0,0.0,0.00028]
[1779017137310,46.22,78346.4,0.0,-1.0,0.0,0.00028]
[1779017137538,46.22,78346.4,0.0,-1.0,0.0,0.00028]
[1779017137564,46.22,78346.4,0.0,-1.0,0.0,0.00028]
[1779017137666,46.22,78347.02,0.0,-1.0,0.0,0.00028]
[1779017142886,46.22,78348.74,0.0,-1.0,0.0,0.00028]
[1779017148930,46.22,78349.36,0.0,-1.0,0.0,0.00028]
[1779017151159,46.22,78348.87,0.0,-1.0,0.0,0.00028]
[1779017151312,46.22,78348.87,0.0,-1.0,0.0,0.00028]
[1779017151606,46.22,78348.87,0.0,-1.0,0.0,0.00028]
[1779017151811,46.22,78348.87,0.0,-1.0,0.0,0.00028]
[1779017151812,46.22,78348.88,0.0,-1.0,0.0,0.00028]
[1779017161017,46.22,78349.0,0.0,-1.0,0.0,0.00028]
[1779017163604,46.22,78349.76,0.0,-1.0,0.0,0.00028]
[1779017163811,46.22,78349.76,0.0,-1.0,0.0,0.00028]
[1779017163705,46.22,78347.82,0.0,-1.0,0.0,0.00028]
[1779017164024,46.22,78347.82,0.0,-1.0,0.0,0.00028]
[1779017164059,46.22,78347.82,0.0,-1.0,0.0,0.00028]
[1779017164125,46.22,78347.17,0.0,-1.0,0.0,0.00028]
[1779017170080,46.22,78349.03,0.0,-1.0,0.0,0.00028]
[1779017171644,46.22,78349.03,0.0,-1.0,0.0,0.00028]
[1779017171809,46.22,78349.03,0.0,-1.0,0.0,0.00028]
[1779017171798,46.22,78349.03,0.0,-1.0,0.0,0.00028]
[1779017172116,46.22,78349.03,0.0,-1.0,0.0,0.00028]
[1779017172311,46.22,78349.03,0.0,-1.0,0.0,0.00028]
[1779017178136,46.22,78349.36,0.0,-1.0,0.0,0.00028]
[1779017183171,46.22,78349.14,0.0,-1.0,0.0,0.00028]
[1779017188818,46.22,78349.2,0.0,-1.0,0.0,0.00028]
[1779017189060,46.22,78349.17,0.0,-1.0,0.0,0.00028]
[1779017189194,46.22,78349.17,0.0,-1.0,0.0,0.00028]
[1779017189310,46.22,78349.17,0.0,-1.0,0.0,0.00028]
[1779017189411,46.22,78348.21,0.0,-1.0,0.0,0.00028]
[1779017194248,46.22,78348.62,0.0,-1.0,0.0,0.00028]
[1779017199283,46.22,78348.38,0.0,-1.0,0.0,0.00028]
[1779017204071,46.22,78348.86,0.0,-1.0,0.0,0.00028]
[1779017204243,46.22,78348.86,0.0,-1.0,0.0,0.00028]
[1779017204311,46.22,78348.86,0.0,-1.0,0.0,0.00028]
[1779017204318,46.22,78348.95,0.0,-1.0,0.0,0.00028]
[1779017209353,46.22,78350.58,0.0,-1.0,0.0,0.00028]
[1779017210406,46.22,78350.58,0.0,-1.0,0.0,0.00028]
[1779017210560,46.22,78350.58,0.0,-1.0,0.0,0.00028]
[1779017210863,46.22,78350.58,0.0,-1.0,0.0,0.00028]
[1779017210880,46.22,78351.09,0.0,-1.0,0.0,0.00028]
[1779017211062,46.22,78351.09,0.0,-1.0,0.0,0.00028]
[1779017216402,46.22,78351.18,0.0,-1.0,0.0,0.00028]
[1779017221437,46.22,78350.64,0.0,-1.0,0.0,0.00028]
[1779017226472,46.22,78350.63,0.0,-1.0,0.0,0.00028]
[1779017228490,46.22,78350.77,0.0,-1.0,0.0,0.00028]
[1779017228562,46.22,78350.77,0.0,-1.0,0.0,0.00028]
[1779017228708,46.22,78350.63,0.0,-1.0,0.0,0.00028]
[1779017229071,46.22,78350.63,0.0,-1.0,0.0,0.00028]
[1779017229308,46.22,78350.63,0.0,-1.0,0.0,0.00028]
[1779017234528,46.22,78350.48,0.0,-1.0,0.0,0.00028]
[1779017238556,46.22,78347.96,0.0,-1.0,0.0,0.00028]
[1779017239444,46.22,78347.96,0.0,-1.0,0.0,0.00028]
[1779017239560,46.22,78347.96,0.0,-1.0,0.0,0.00028]
[1779017239563,46.22,78346.63,0.0,-1.0,0.0,0.00028]
[1779017240168,46.22,78346.63,0.0,-1.0,0.0,0.00028]
[1779017240311,46.22,78346.63,0.0,-1.0,0.0,0.00028]
[1779017245606,46.22,78346.41,0.0,-1.0,0.0,0.00028]
[1779017250642,46.22,78346.55,0.0,-1.0,0.0,0.00028]
[1779017251649,46.22,78346.41,0.0,-1.0,0.0,0.00028]
[1779017256684,46.22,78346.98,0.0,-1.0,0.0,0.00028]
[1779017257664,46.22,78346.98,0.0,-1.0,0.0,0.00028]
[1779017257808,46.22,78346.98,0.0,-1.0,0.0,0.00028]
[1779017257877,46.22,78346.8,0.0,-1.0,0.0,0.00028]
[1779017258365,46.22,78346.8,0.0,-1.0,0.0,0.00028]
[1779017258573,46.22,78346.8,0.0,-1.0,0.0,0.00028]
[1779017262726,46.22,78340.59,0.0,-1.0,0.0,0.00027]
[1779017263268,46.22,78340.59,0.0,-1.0,0.0,0.00027]
[1779017263309,46.22,78340.59,0.0,-1.0,0.0,0.00027]
[1779017263733,46.22,78337.2,0.0,-1.0,0.0,0.00027]
[1779017264893,46.22,78337.2,0.0,-1.0,0.0,0.00027]
[1779017264740,46.22,78332.34,0.0,-1.0,0.0,0.00027]
[1779017265063,46.22,78332.34,0.0,-1.0,0.0,0.00027]
[1779017269737,46.22,78330.48,0.0,-1.0,0.0,0.00027]
[1779017269808,46.22,78330.48,0.0,-1.0,0.0,0.00027]
[1779017269820,46.22,78330.48,0.0,-1.0,0.0,0.00027]
[1779017269908,46.22,78329.71,0.0,-1.0,0.0,0.00026]
[1779017270061,46.22,78329.71,0.0,-1.0,0.0,0.00026]
[1779017275817,46.22,78329.64,0.0,-1.0,0.0,0.00026]
[1779017276339,46.22,78329.64,0.0,-1.0,0.0,0.00026]
[1779017276561,46.22,78329.64,0.0,-1.0,0.0,0.00026]
[1779017276916,46.22,78329.64,0.0,-1.0,0.0,0.00026]
[1779017276824,46.22,78329.5,0.0,-1.0,0.0,0.00026]
[1779017277060,46.22,78329.5,0.0,-1.0,0.0,0.00026]
[1779017282866,46.22,78328.8,0.0,-1.0,0.0,0.00026]
[1779017285820,46.22,78329.45,0.0,-1.0,0.0,0.00026]
[1779017285887,46.22,78329.33,0.0,-1.0,0.0,0.00026]
[1779017286059,46.22,78329.33,0.0,-1.0,0.0,0.00026]
[1779017286777,46.22,78329.33,0.0,-1.0,0.0,0.00026]
[1779017286810,46.22,78329.33,0.0,-1.0,0.0,0.00026]
[1779017286894,46.22,78329.46,0.0,-1.0,0.0,0.00026]
[1779017291929,46.22,78328.88,0.0,-1.0,0.0,0.00026]
[1779017295958,46.22,78330.39,0.0,-1.0,0.0,0.00027]
[1779017296964,46.22,78331.97,0.0,-1.0,0.0,0.00027]
[1779017297690,46.22,78331.97,0.0,-1.0,0.0,0.00027]
[1779017297817,46.22,78331.97,0.0,-1.0,0.0,0.00027]
[1779017297906,46.22,78331.97,0.0,-1.0,0.0,0.00027]
[1779017299377,46.22,78331.43,0.0,-1.0,0.0,0.00027]
[1779017299561,46.22,78331.43,0.0,-1.0,0.0,0.00027]
[1779017299646,46.22,78328.84,0.0,-1.0,0.0,0.00026]
[1779017300993,46.22,78327.66,0.0,-1.0,0.0,0.00026]
[1779017306029,46.22,78328.52,0.0,-1.0,0.0,0.00026]
[1779017311066,46.22,78329.11,0.0,-1.0,0.0,0.00026]
[1779017313646,46.22,78329.04,0.0,-1.0,0.0,0.00026]
[1779017313808,46.22,78329.04,0.0,-1.0,0.0,0.00026]
[1779017313869,46.22,78329.5,0.0,-1.0,0.0,0.00026]
[1779017314809,46.22,78329.5,0.0,-1.0,0.0,0.00026]
[1779017315060,46.22,78329.36,0.0,-1.0,0.0,0.00026]
[1779017320320,46.22,78328.92,0.0,-1.0,0.0,0.00026]
[1779017320560,46.22,78328.92,0.0,-1.0,0.0,0.00026]
[1779017320655,46.22,78326.39,0.0,-1.0,0.0,0.00026]
[1779017321183,46.22,78326.39,0.0,-1.0,0.0,0.00026]
[1779017321310,46.22,78326.39,0.0,-1.0,0.0,0.00026]
[1779017327621,46.22,78325.59,0.0,-1.0,0.0,0.00026]
[1779017327808,46.22,78325.59,0.0,-1.0,0.0,0.00026]
[1779017327838,46.22,78325.88,0.0,-1.0,0.0,0.00026]
[1779017328326,46.22,78325.88,0.0,-1.0,0.0,0.00026]
[1779017328561,46.22,78325.88,0.0,-1.0,0.0,0.00026]
[1779017328644,46.22,78324.43,0.0,-1.0,0.0,0.00026]
[1779017329192,46.22,78321.8,0.0,-1.0,0.0,0.00026]
[1779017334227,46.22,78321.69,0.0,-1.0,0.0,0.00026]
[1779017337822,46.22,78323.65,0.0,-1.0,0.0,0.00026]
[1779017338255,46.22,78321.48,0.0,-1.0,0.0,0.00026]
[1779017341007,46.22,78321.41,0.0,-1.0,0.0,0.00026]
[1779017341060,46.22,78322.0,0.0,-1.0,0.0,0.00026]
[1779017341276,46.22,78321.93,0.0,-1.0,0.0,0.00026]
[1779017342612,46.22,78321.93,0.0,-1.0,0.0,0.00026]
[1779017342809,46.22,78321.93,0.0,-1.0,0.0,0.00026]
[1779017348325,46.22,78321.14,0.0,-1.0,0.0,0.00026]
[1779017353360,46.22,78321.13,0.0,-1.0,0.0,0.00026]
[1779017354209,46.22,78321.13,0.0,-1.0,0.0,0.00026]
[1779017354309,46.22,78321.13,0.0,-1.0,0.0,0.00026]
[1779017354367,46.22,78321.25,0.0,-1.0,0.0,0.00026]
[1779017355806,46.22,78321.25,0.0,-1.0,0.0,0.00026]
[1779017356059,46.22,78320.82,0.0,-1.0,0.0,0.00026]
[1779017359822,46.22,78320.51,0.0,-1.0,0.0,0.00026]
[1779017359909,46.22,78320.22,0.0,-1.0,0.0,0.00026]
[1779017360059,46.22,78320.22,0.0,-1.0,0.0,0.00026]
[1779017360734,46.22,78320.22,0.0,-1.0,0.0,0.00026]
[1779017360812,46.22,78320.22,0.0,-1.0,0.0,0.00026]
[1779017360835,46.22,78319.37,0.0,-1.0,0.0,0.00026]
[1779017361416,46.22,78317.77,0.0,-1.0,0.0,0.00025]
[1779017366451,46.22,78317.7,0.0,-1.0,0.0,0.00025]
[1779017370102,46.22,78317.97,0.0,-1.0,0.0,0.00025]
[1779017370310,46.22,78317.97,0.0,-1.0,0.0,0.00025]
[1779017375334,46.22,78316.92,0.0,-1.0,0.0,0.00025]
[1779017375514,46.22,78320.31,0.0,-1.0,0.0,0.00025]
[1779017376762,46.22,78320.31,0.0,-1.0,0.0,0.00025]
[1779017376809,46.22,78320.31,0.0,-1.0,0.0,0.00025]
[1779017377063,46.22,78319.87,0.0,-1.0,0.0,0.00025]
[1779017377528,46.22,78319.76,0.0,-1.0,0.0,0.00025]
[1779017381544,46.22,78319.59,0.0,-1.0,0.0,0.00025]
[1779017381560,46.22,78319.59,0.0,-1.0,0.0,0.00025]
[1779017383571,46.22,78322.3,0.0,-1.0,0.0,0.00025]
[1779017386331,46.22,78322.64,0.0,-1.0,0.0,0.00025]
[1779017386568,46.22,78322.64,0.0,-1.0,0.0,0.00025]
[1779017387954,46.22,78323.52,0.0,-1.0,0.0,0.00026]
[1779017387958,46.22,78323.86,0.0,-1.0,0.0,0.00026]
[1779017388060,46.22,78323.86,0.0,-1.0,0.0,0.00026]
[1779017390666,46.22,78323.77,0.0,-1.0,0.0,0.00026]
[1779017390812,46.22,78323.77,0.0,-1.0,0.0,0.00026]
[1779017390899,46.22,78321.85,0.0,-1.0,0.0,0.00025]
[1779017397669,46.22,78321.92,0.0,-1.0,0.0,0.00025]
[1779017399028,46.22,78321.92,0.0,-1.0,0.0,0.00025]
[1779017399060,46.22,78321.92,0.0,-1.0,0.0,0.00025]
[1779017400652,46.22,78321.9,0.0,-1.0,0.0,0.00025]
[1779017400809,46.22,78321.9,0.0,-1.0,0.0,0.00025]
[1779017400910,46.22,78321.16,0.0,-1.0,0.0,0.00025]
[1779017408747,46.22,78322.3,0.0,-1.0,0.0,0.00025]
[1779017411768,46.22,78324.38,0.0,-1.0,0.0,0.00026]
[1779017412772,46.22,78324.38,0.0,-1.0,0.0,0.00026]
[1779017412808,46.22,78324.38,0.0,-1.0,0.0,0.00026]
[1779017412873,46.22,78326.92,0.0,-1.0,0.0,0.00026]
[1779017413782,46.22,78329.94,0.0,-1.0,0.0,0.00026]
[1779017415103,46.22,78331.12,0.0,-1.0,0.0,0.00026]
[1779017415310,46.22,78331.12,0.0,-1.0,0.0,0.00026]
[1779017415797,46.22,78332.22,0.0,-1.0,0.0,0.00026]
[1779017418685,46.22,78331.34,0.0,-1.0,0.0,0.00026]
[1779017418810,46.22,78331.34,0.0,-1.0,0.0,0.00026]
[1779017418818,46.22,78326.88,0.0,-1.0,0.0,0.00026]
[1779017419825,46.22,78324.72,0.0,-1.0,0.0,0.00026]
[1779017420832,46.22,78322.49,0.0,-1.0,0.0,0.00025]
[1779017422478,46.22,78323.04,0.0,-1.0,0.0,0.00026]
[1779017422569,46.22,78323.04,0.0,-1.0,0.0,0.00026]
[1779017422846,46.22,78327.12,0.0,-1.0,0.0,0.00026]
[1779017423853,46.22,78329.11,0.0,-1.0,0.0,0.00026]
[1779017424684,46.22,78329.11,0.0,-1.0,0.0,0.00026]
[1779017424811,46.22,78329.11,0.0,-1.0,0.0,0.00026]
[1779017424860,46.22,78331.14,0.0,-1.0,0.0,0.00026]
[1779017425867,46.22,78326.77,0.0,-1.0,0.0,0.00026]
[1779017426874,46.22,78324.59,0.0,-1.0,0.0,0.00026]
[1779017432918,46.22,78324.77,0.0,-1.0,0.0,0.00025]
[1779017433800,46.22,78324.77,0.0,-1.0,0.0,0.00025]
[1779017433810,46.22,78324.77,0.0,-1.0,0.0,0.00025]
[1779017435939,46.22,78326.5,0.0,-1.0,0.0,0.00026]
[1779017436219,46.22,78326.5,0.0,-1.0,0.0,0.00026]
[1779017436311,46.22,78326.5,0.0,-1.0,0.0,0.00026]
[1779017436946,46.22,78328.81,0.0,-1.0,0.0,0.00026]
[1779017438960,46.22,78326.99,0.0,-1.0,0.0,0.00026]
[1779017447016,46.22,78327.49,0.0,-1.0,0.0,0.00026]
[1779017449864,46.22,78327.49,0.0,-1.0,0.0,0.00026]
[1779017450063,46.22,78327.49,0.0,-1.0,0.0,0.00026]
[1779017455073,46.22,78327.5,0.0,-1.0,0.0,0.00026]
[1779017458094,46.22,78325.6,0.0,-1.0,0.0,0.00025]
[1779017458320,46.22,78325.6,0.0,-1.0,0.0,0.00025]
[1779017458567,46.22,78325.6,0.0,-1.0,0.0,0.00025]
[1779017459101,46.22,78323.88,0.0,-1.0,0.0,0.00025]
[1779017460703,46.22,78323.65,0.0,-1.0,0.0,0.00025]
[1779017460809,46.22,78323.65,0.0,-1.0,0.0,0.00025]
[1779017460881,46.22,78323.65,0.0,-1.0,0.0,0.00025]
[1779017466150,46.22,78322.27,0.0,-1.0,0.0,0.00025]
[1779017467317,46.22,78322.27,0.0,-1.0,0.0,0.00025]
[1779017467561,46.22,78322.27,0.0,-1.0,0.0,0.00025]
[1779017467662,46.22,78316.5,0.0,-1.0,0.0,0.00025]
[1779017468164,46.22,78308.27,0.0,-1.0,0.0,0.00024]
[1779017469171,46.22,78307.96,0.0,-1.0,0.0,0.00024]
[1779017470573,46.22,78307.96,0.0,-1.0,0.0,0.00024]
[1779017470810,46.22,78307.96,0.0,-1.0,0.0,0.00024]
[1779017470911,46.22,78307.92,0.0,-1.0,0.0,0.00024]
[1779017477227,46.22,78307.41,0.0,-1.0,0.0,0.00024]
[1779017478882,46.22,78307.41,0.0,-1.0,0.0,0.00024]
[1779017479060,46.22,78307.41,0.0,-1.0,0.0,0.00024]
[1779017484282,46.22,78306.65,0.0,-1.0,0.0,0.00024]
[1779017491331,46.22,78306.98,0.0,-1.0,0.0,0.00024]
[1779017495359,46.22,78304.82,0.0,-1.0,0.0,0.00024]
[1779017496577,46.22,78304.82,0.0,-1.0,0.0,0.00024]
[1779017496810,46.22,78304.82,0.0,-1.0,0.0,0.00024]
[1779017496907,46.22,78301.65,0.0,-1.0,0.0,0.00024]
[1779017497373,46.22,78297.7,0.0,-1.0,0.0,0.00023]
[1779017500042,46.22,78297.33,0.0,-1.0,0.0,0.00023]
[1779017500062,46.22,78297.33,0.0,-1.0,0.0,0.00023]
[1779017500121,46.22,78297.14,0.0,-1.0,0.0,0.00023]
[1779017500394,46.22,78294.92,0.0,-1.0,0.0,0.00023]
[1779017505252,46.22,78293.91,0.0,-1.0,0.0,0.00023]
[1779017505308,46.22,78293.91,0.0,-1.0,0.0,0.00023]
[1779017508450,46.22,78287.5,0.0,-1.0,0.0,0.00023]
[1779017509306,46.22,78287.5,0.0,-1.0,0.0,0.00023]
[1779017509576,46.22,78287.5,0.0,-1.0,0.0,0.00023]
[1779017509677,46.22,78281.24,0.0,-1.0,0.0,0.00022]
[1779017511616,46.22,78281.12,0.0,-1.0,0.0,0.00022]
[1779017511810,46.22,78281.12,0.0,-1.0,0.0,0.00022]
[1779017511888,46.22,78281.12,0.0,-1.0,0.0,0.00022]
[1779017515400,46.22,78280.99,0.0,-1.0,0.0,0.00022]
[1779017515560,46.22,78280.99,0.0,-1.0,0.0,0.00022]
[1779017518532,46.22,78278.58,0.0,-1.0,0.0,0.00022]
[1779017519334,46.22,78278.58,0.0,-1.0,0.0,0.00022]
[1779017519560,46.22,78278.58,0.0,-1.0,0.0,0.00022]
[1779017519661,46.22,78276.81,0.0,-1.0,0.0,0.00022]
[1779017520542,46.22,78281.06,0.0,-1.0,0.0,0.00022]
[1779017522317,46.22,78281.16,0.0,-1.0,0.0,0.00022]
[1779017522561,46.22,78281.16,0.0,-1.0,0.0,0.00022]
[1779017522664,46.22,78281.45,0.0,-1.0,0.0,0.00022]
[1779017530612,46.22,78281.96,0.0,-1.0,0.0,0.00022]
[1779017535647,46.22,78283.15,0.0,-1.0,0.0,0.00022]
[1779017536354,46.22,78283.15,0.0,-1.0,0.0,0.00022]
[1779017536559,46.22,78283.15,0.0,-1.0,0.0,0.00022]
[1779017537059,46.22,78283.15,0.0,-1.0,0.0,0.00022]
[1779017537121,46.22,78282.51,0.0,-1.0,0.0,0.00022]
[1779017542696,46.22,78282.57,0.0,-1.0,0.0,0.00022]
[1779017547731,46.22,78282.55,0.0,-1.0,0.0,0.00022]
[1779017552007,46.22,78282.47,0.0,-1.0,0.0,0.00022]
[1779017552058,46.22,78282.47,0.0,-1.0,0.0,0.00022]
[1779017552160,46.22,78282.57,0.0,-1.0,0.0,0.00022]
[1779017552330,46.22,78282.57,0.0,-1.0,0.0,0.00022]
[1779017552562,46.22,78282.57,0.0,-1.0,0.0,0.00022]
[1779017557801,46.22,78281.57,0.0,-1.0,0.0,0.00022]
[1779017560927,46.22,78282.26,0.0,-1.0,0.0,0.00022]
[1779017561060,46.22,78282.26,0.0,-1.0,0.0,0.00022]
[1779017561104,46.22,78282.26,0.0,-1.0,0.0,0.00022]
[1779017561149,46.22,78282.21,0.0,-1.0,0.0,0.00022]
[1779017561310,46.22,78282.21,0.0,-1.0,0.0,0.00022]
[1779017562836,46.22,78286.71,0.0,-1.0,0.0,0.00022]
[1779017563843,46.22,78292.1,0.0,-1.0,0.0,0.00023]
[1779017564850,46.22,78293.87,0.0,-1.0,0.0,0.00023]
[1779017565303,46.22,78293.87,0.0,-1.0,0.0,0.00023]
[1779017565311,46.22,78293.87,0.0,-1.0,0.0,0.00023]
[1779017565862,46.22,78293.87,0.0,-1.0,0.0,0.00023]
[1779017566059,46.22,78293.87,0.0,-1.0,0.0,0.00023]
[1779017566081,46.22,78294.24,0.0,-1.0,0.0,0.00023]
[1779017571899,46.22,78295.37,0.0,-1.0,0.0,0.00023]
[1779017577943,46.22,78295.64,0.0,-1.0,0.0,0.00023]
[1779017579850,46.22,78296.34,0.0,-1.0,0.0,0.00023]
[1779017580060,46.22,78296.34,0.0,-1.0,0.0,0.00023]
[1779017580251,46.22,78296.95,0.0,-1.0,0.0,0.00023]
[1779017580309,46.22,78296.95,0.0,-1.0,0.0,0.00023]
[1779017580967,46.22,78298.59,0.0,-1.0,0.0,0.00023]
[1779017582981,46.22,78302.41,0.0,-1.0,0.0,0.00023]
[1779017585124,46.22,78303.4,0.0,-1.0,0.0,0.00024]
[1779017585234,46.22,78303.4,0.0,-1.0,0.0,0.00024]
[1779017585225,46.22,78303.63,0.0,-1.0,0.0,0.00024]
[1779017585310,46.22,78303.63,0.0,-1.0,0.0,0.00024]
[1779017587009,46.22,78307.37,0.0,-1.0,0.0,0.00024]
[1779017589024,46.22,78309.12,0.0,-1.0,0.0,0.00024]
[1779017589302,46.22,78309.12,0.0,-1.0,0.0,0.00024]
[1779017589312,46.22,78309.12,0.0,-1.0,0.0,0.00024]
[1779017589481,46.22,78309.12,0.0,-1.0,0.0,0.00024]
[1779017589562,46.22,78309.12,0.0,-1.0,0.0,0.00024]
[1779017590030,46.22,78309.61,0.0,-1.0,0.0,0.00024]
[1779017593051,46.22,78312.4,0.0,-1.0,0.0,0.00024]
[1779017595065,46.22,78314.67,0.0,-1.0,0.0,0.00024]
[1779017596072,46.22,78318.43,0.0,-1.0,0.0,0.00025]
[1779017598891,46.22,78319.36,0.0,-1.0,0.0,0.00025]
[1779017599062,46.22,78319.36,0.0,-1.0,0.0,0.00025]
[1779017599072,46.22,78319.36,0.0,-1.0,0.0,0.00025]
[1779017599094,46.22,78319.49,0.0,-1.0,0.0,0.00025]
[1779017599309,46.22,78319.49,0.0,-1.0,0.0,0.00025]
[1779017604129,46.22,78321.47,0.0,-1.0,0.0,0.00025]
[1779017604937,46.22,78321.47,0.0,-1.0,0.0,0.00025]
[1779017604998,46.22,78321.47,0.0,-1.0,0.0,0.00025]
[1779017605060,46.22,78321.47,0.0,-1.0,0.0,0.00025]
[1779017605136,46.22,78321.41,0.0,-1.0,0.0,0.00025]
[1779017606143,46.22,78323.3,0.0,-1.0,0.0,0.00025]
[1779017607150,46.22,78324.96,0.0,-1.0,0.0,0.00025]
[1779017609164,46.22,78327.98,0.0,-1.0,0.0,0.00025]
[1779017610084,46.22,78327.98,0.0,-1.0,0.0,0.00025]
[1779017610196,46.22,78327.98,0.0,-1.0,0.0,0.00025]
[1779017610236,46.22,78327.8,0.0,-1.0,0.0,0.00025]
[1779017610310,46.22,78327.8,0.0,-1.0,0.0,0.00025]
[1779017611178,46.22,78328.78,0.0,-1.0,0.0,0.00025]
[1779017613192,46.22,78333.89,0.0,-1.0,0.0,0.00025]
[1779017615440,46.22,78334.66,0.0,-1.0,0.0,0.00025]
[1779017615562,46.22,78334.66,0.0,-1.0,0.0,0.00025]
[1779017615606,46.22,78334.66,0.0,-1.0,0.0,0.00025]
[1779017615812,46.22,78334.66,0.0,-1.0,0.0,0.00025]
[1779017616213,46.22,78334.85,0.0,-1.0,0.0,0.00025]
[1779017618227,46.22,78337.04,0.0,-1.0,0.0,0.00026]
[1779017620011,46.22,78338.31,0.0,-1.0,0.0,0.00026]
[1779017620259,46.22,78354.47,0.0,-1.0,0.0,0.00027]
[1779017621254,46.22,78370.67,0.0,-1.0,0.0,0.00028]
[1779017622261,46.22,78368.62,0.0,-1.0,0.0,0.00028]
[1779017623268,46.22,78368.35,0.0,-1.0,0.0,0.00028]
[1779017623988,46.22,78368.35,0.0,-1.0,0.0,0.00028]
[1779017629311,46.22,78365.82,0.0,-1.0,0.0,0.00028]
[1779017630318,46.22,78363.61,0.0,-1.0,0.0,0.00027]
[1779017630467,46.22,78363.61,0.0,-1.0,0.0,0.00027]
[1779017630559,46.22,78363.61,0.0,-1.0,0.0,0.00027]
[1779017632170,46.22,78363.54,0.0,-1.0,0.0,0.00027]
[1779017632310,46.22,78363.54,0.0,-1.0,0.0,0.00027]
[1779017632175,46.22,78363.54,0.0,-1.0,0.0,0.00027]
[1779017632332,46.22,78361.35,0.0,-1.0,0.0,0.00027]
[1779017633339,46.22,78358.04,0.0,-1.0,0.0,0.00027]
[1779017635286,46.22,78358.04,0.0,-1.0,0.0,0.00027]
[1779017635311,46.22,78358.04,0.0,-1.0,0.0,0.00027]
[1779017634346,46.22,78363.69,0.0,-1.0,0.0,0.00027]
[1779017635353,46.22,78366.75,0.0,-1.0,0.0,0.00028]
[1779017638374,46.22,78369.39,0.0,-1.0,0.0,0.00028]
[1779017642403,46.22,78371.24,0.0,-1.0,0.0,0.00028]
[1779017644257,46.22,78371.24,0.0,-1.0,0.0,0.00028]
[1779017644306,46.22,78371.24,0.0,-1.0,0.0,0.00028]
[1779017644310,46.22,78371.24,0.0,-1.0,0.0,0.00028]
[1779017644262,46.22,78370.88,0.0,-1.0,0.0,0.00028]
[1779017644561,46.22,78370.88,0.0,-1.0,0.0,0.00028]
[1779017647438,46.22,78368.62,0.0,-1.0,0.0,0.00028]
[1779017648445,46.22,78365.58,0.0,-1.0,0.0,0.00028]
[1779017649801,46.22,78365.58,0.0,-1.0,0.0,0.00028]
[1779017649807,46.22,78365.58,0.0,-1.0,0.0,0.00028]
[1779017649895,46.22,78365.58,0.0,-1.0,0.0,0.00028]
[1779017650061,46.22,78365.58,0.0,-1.0,0.0,0.00028]
[1779017650107,46.22,78366.22,0.0,-1.0,0.0,0.00028]
[1779017652473,46.22,78364.16,0.0,-1.0,0.0,0.00027]
[1779017653623,46.22,78364.16,0.0,-1.0,0.0,0.00027]
[1779017653809,46.22,78364.16,0.0,-1.0,0.0,0.00027]
[1779017653854,46.22,78364.16,0.0,-1.0,0.0,0.00027]
[1779017654060,46.22,78364.16,0.0,-1.0,0.0,0.00027]
[1779017654161,46.22,78359.53,0.0,-1.0,0.0,0.00027]
[1779017656501,46.22,78361.15,0.0,-1.0,0.0,0.00027]
[1779017658302,46.22,78361.15,0.0,-1.0,0.0,0.00027]
[1779017658308,46.22,78361.15,0.0,-1.0,0.0,0.00027]
[1779017657508,46.22,78363.12,0.0,-1.0,0.0,0.00027]
[1779017658565,46.22,78363.12,0.0,-1.0,0.0,0.00027]
[1779017658632,46.22,78363.73,0.0,-1.0,0.0,0.00027]
[1779017659522,46.22,78361.86,0.0,-1.0,0.0,0.00027]
[1779017661929,46.22,78362.16,0.0,-1.0,0.0,0.00027]
[1779017661974,46.22,78362.16,0.0,-1.0,0.0,0.00027]
[1779017662061,46.22,78362.16,0.0,-1.0,0.0,0.00027]
[1779017662135,46.22,78359.34,0.0,-1.0,0.0,0.00027]
[1779017663550,46.22,78354.92,0.0,-1.0,0.0,0.00027]
[1779017664557,46.22,78352.93,0.0,-1.0,0.0,0.00027]
[1779017665482,46.22,78352.93,0.0,-1.0,0.0,0.00027]
[1779017665560,46.22,78352.93,0.0,-1.0,0.0,0.00027]
[1779017666571,46.22,78350.12,0.0,-1.0,0.0,0.00026]
[1779017671606,46.22,78350.67,0.0,-1.0,0.0,0.00026]
[1779017674328,46.22,78350.55,0.0,-1.0,0.0,0.00026]
[1779017674506,46.22,78350.01,0.0,-1.0,0.0,0.00026]
[1779017674562,46.22,78350.01,0.0,-1.0,0.0,0.00026]
[1779017674565,46.22,78350.01,0.0,-1.0,0.0,0.00026]
[1779017679662,46.22,78351.41,0.0,-1.0,0.0,0.00026]
[1779017681677,46.22,78353.08,0.0,-1.0,0.0,0.00026]
[1779017682922,46.22,78353.08,0.0,-1.0,0.0,0.00026]
[1779017683058,46.22,78353.08,0.0,-1.0,0.0,0.00026]
[1779017683159,46.22,78353.9,0.0,-1.0,0.0,0.00026]
[1779017683508,46.22,78353.9,0.0,-1.0,0.0,0.00026]
[1779017683563,46.22,78353.9,0.0,-1.0,0.0,0.00026]
[1779017686712,46.22,78358.92,0.0,-1.0,0.0,0.00027]
[1779017687881,46.22,78358.92,0.0,-1.0,0.0,0.00027]
[1779017688063,46.22,78358.92,0.0,-1.0,0.0,0.00027]
[1779017688158,46.22,78360.12,0.0,-1.0,0.0,0.00027]
[1779017691746,46.22,78368.78,0.0,-1.0,0.0,0.00028]
[1779017692753,46.22,78372.36,0.0,-1.0,0.0,0.00028]
[1779017693459,46.22,78372.36,0.0,-1.0,0.0,0.00028]
[1779017693571,46.22,78372.36,0.0,-1.0,0.0,0.00028]
[1779017694118,46.22,78372.36,0.0,-1.0,0.0,0.00028]
[1779017694308,46.22,78372.36,0.0,-1.0,0.0,0.00028]
[1779017694373,46.22,78368.29,0.0,-1.0,0.0,0.00027]
[1779017694768,46.22,78365.29,0.0,-1.0,0.0,0.00027]
[1779017699803,46.22,78365.36,0.0,-1.0,0.0,0.00027]
[1779017704838,46.22,78365.53,0.0,-1.0,0.0,0.00027]
[1779017709964,46.22,78365.25,0.0,-1.0,0.0,0.00027]
[1779017710023,46.22,78365.25,0.0,-1.0,0.0,0.00027]
[1779017710060,46.22,78365.25,0.0,-1.0,0.0,0.00027]
[1779017710124,46.22,78364.8,0.0,-1.0,0.0,0.00027]
[1779017710880,46.22,78362.57,0.0,-1.0,0.0,0.00027]
[1779017713548,46.22,78362.56,0.0,-1.0,0.0,0.00027]
[1779017713560,46.22,78362.56,0.0,-1.0,0.0,0.00027]
[1779017713628,46.22,78362.56,0.0,-1.0,0.0,0.00027]
[1779017713809,46.22,78362.56,0.0,-1.0,0.0,0.00027]
[1779017713901,46.22,78361.3,0.0,-1.0,0.0,0.00027]
[1779017718936,46.22,78362.56,0.0,-1.0,0.0,0.00027]
[1779017720951,46.22,78357.78,0.0,-1.0,0.0,0.00027]
[1779017722247,46.22,78357.78,0.0,-1.0,0.0,0.00027]
[1779017722310,46.22,78357.78,0.0,-1.0,0.0,0.00027]
[1779017722354,46.22,78357.78,0.0,-1.0,0.0,0.00027]
[1779017722411,46.22,78354.51,0.0,-1.0,0.0,0.00026]
[1779017722564,46.22,78354.51,0.0,-1.0,0.0,0.00026]
[1779017725986,46.22,78350.2,0.0,-1.0,0.0,0.00026]
[1779017726993,46.22,78347.62,0.0,-1.0,0.0,0.00026]
[1779017727960,46.22,78347.62,0.0,-1.0,0.0,0.00026]
[1779017728058,46.22,78347.62,0.0,-1.0,0.0,0.00026]
[1779017728082,46.22,78347.62,0.0,-1.0,0.0,0.00026]
[1779017728309,46.22,78347.62,0.0,-1.0,0.0,0.00026]
[1779017728410,46.22,78346.85,0.0,-1.0,0.0,0.00026]
[1779017731021,46.22,78346.77,0.0,-1.0,0.0,0.00026]
[1779017737063,46.22,78347.59,0.0,-1.0,0.0,0.00026]
[1779017740065,46.22,78347.59,0.0,-1.0,0.0,0.00026]
[1779017740175,46.22,78347.59,0.0,-1.0,0.0,0.00026]
[1779017740310,46.22,78347.59,0.0,-1.0,0.0,0.00026]
[1779017740412,46.22,78347.59,0.0,-1.0,0.0,0.00026]
[1779017746126,46.22,78346.71,0.0,-1.0,0.0,0.00026]
[1779017751161,46.22,78346.65,0.0,-1.0,0.0,0.00026]
[1779017756195,46.22,78346.39,0.0,-1.0,0.0,0.00026]
[1779017756313,46.22,78346.39,0.0,-1.0,0.0,0.00026]
[1779017756394,46.22,78346.29,0.0,-1.0,0.0,0.00026]
[1779017756562,46.22,78346.29,0.0,-1.0,0.0,0.00026]
[1779017762239,46.22,78345.96,0.0,-1.0,0.0,0.00026]
[1779017767274,46.22,78346.38,0.0,-1.0,0.0,0.00026]
[1779017770960,46.22,78346.46,0.0,-1.0,0.0,0.00026]
[1779017771059,46.22,78346.46,0.0,-1.0,0.0,0.00026]
[1779017773350,46.22,78346.4,0.0,-1.0,0.0,0.00026]
[1779017773450,46.22,78345.24,0.0,-1.0,0.0,0.00026]
[1779017773559,46.22,78345.24,0.0,-1.0,0.0,0.00026]
[1779017774349,46.22,78345.24,0.0,-1.0,0.0,0.00026]
[1779017774410,46.22,78342.89,0.0,-1.0,0.0,0.00025]
[1779017774562,46.22,78342.89,0.0,-1.0,0.0,0.00025]
[1779017781372,46.22,78339.99,0.0,-1.0,0.0,0.00025]
[1779017781843,46.22,78339.99,0.0,-1.0,0.0,0.00025]
[1779017782059,46.22,78339.99,0.0,-1.0,0.0,0.00025]
[1779017782129,46.22,78339.99,0.0,-1.0,0.0,0.00025]
[1779017782309,46.22,78339.99,0.0,-1.0,0.0,0.00025]
[1779017782379,46.22,78339.09,0.0,-1.0,0.0,0.00025]
[1779017783386,46.22,78337.28,0.0,-1.0,0.0,0.00025]
[1779017786408,46.22,78333.32,0.0,-1.0,0.0,0.00025]
[1779017788021,46.22,78332.13,0.0,-1.0,0.0,0.00025]
[1779017788069,46.22,78332.13,0.0,-1.0,0.0,0.00025]
[1779017791447,46.22,78332.64,0.0,-1.0,0.0,0.00025]
[1779017796482,46.22,78331.45,0.0,-1.0,0.0,0.00024]
[1779017800437,46.22,78331.49,0.0,-1.0,0.0,0.00024]
[1779017800564,46.22,78330.4,0.0,-1.0,0.0,0.00024]
[1779017800661,46.22,78330.35,0.0,-1.0,0.0,0.00024]
[1779017803371,46.22,78330.35,0.0,-1.0,0.0,0.00024]
[1779017803561,46.22,78330.23,0.0,-1.0,0.0,0.00024]
[1779017808910,46.22,78329.79,0.0,-1.0,0.0,0.00024]
[1779017809059,46.22,78329.79,0.0,-1.0,0.0,0.00024]
[1779017809105,46.22,78329.09,0.0,-1.0,0.0,0.00024]
[1779017811401,46.22,78328.48,0.0,-1.0,0.0,0.00024]
[1779017811558,46.22,78328.48,0.0,-1.0,0.0,0.00024]
[1779017812599,46.22,78327.03,0.0,-1.0,0.0,0.00024]
[1779017817634,46.22,78325.97,0.0,-1.0,0.0,0.00024]
[1779017821462,46.22,78325.72,0.0,-1.0,0.0,0.00024]
[1779017821480,46.22,78320.89,0.0,-1.0,0.0,0.00024]
[1779017821562,46.22,78320.89,0.0,-1.0,0.0,0.00024]
[1779017821631,46.22,78320.89,0.0,-1.0,0.0,0.00024]
[1779017821818,46.22,78320.89,0.0,-1.0,0.0,0.00024]
[1779017821833,46.22,78319.25,0.0,-1.0,0.0,0.00024]
[1779017829719,46.22,78318.74,0.0,-1.0,0.0,0.00024]
[1779017831634,46.22,78318.66,0.0,-1.0,0.0,0.00024]
[1779017831770,46.22,78318.66,0.0,-1.0,0.0,0.00024]
[1779017831808,46.22,78318.66,0.0,-1.0,0.0,0.00024]
[1779017831871,46.22,78318.53,0.0,-1.0,0.0,0.00024]
[1779017838782,46.22,78317.76,0.0,-1.0,0.0,0.00024]
[1779017843817,46.22,78318.69,0.0,-1.0,0.0,0.00024]
[1779017844824,46.22,78320.33,0.0,-1.0,0.0,0.00024]
[1779017845831,46.22,78322.63,0.0,-1.0,0.0,0.00024]
[1779017847234,46.22,78322.63,0.0,-1.0,0.0,0.00024]
[1779017847313,46.22,78322.63,0.0,-1.0,0.0,0.00024]
[1779017847316,46.22,78322.63,0.0,-1.0,0.0,0.00024]
[1779017847447,46.22,78328.73,0.0,-1.0,0.0,0.00024]
[1779017847561,46.22,78328.73,0.0,-1.0,0.0,0.00024]
[1779017847845,46.22,78330.31,0.0,-1.0,0.0,0.00024]
[1779017850866,46.22,78333.49,0.0,-1.0,0.0,0.00025]
[1779017851873,46.22,78333.58,0.0,-1.0,0.0,0.00024]
[1779017856908,46.22,78333.15,0.0,-1.0,0.0,0.00024]
[1779017860936,46.22,78334.58,0.0,-1.0,0.0,0.00024]
[1779017865971,46.22,78334.76,0.0,-1.0,0.0,0.00024]
[1779017871006,46.22,78334.73,0.0,-1.0,0.0,0.00024]
[1779017875034,46.22,78336.46,0.0,-1.0,0.0,0.00025]
[1779017879062,46.22,78339.69,0.0,-1.0,0.0,0.00025]
[1779017880069,46.22,78343.35,0.0,-1.0,0.0,0.00025]
[1779017880807,46.22,78343.35,0.0,-1.0,0.0,0.00025]
[1779017880903,46.22,78343.35,0.0,-1.0,0.0,0.00025]
[1779017881059,46.22,78343.35,0.0,-1.0,0.0,0.00025]
[1779017881076,46.22,78344.99,0.0,-1.0,0.0,0.00025]
[1779017884097,46.22,78342.31,0.0,-1.0,0.0,0.00025]
[1779017885530,46.22,78342.31,0.0,-1.0,0.0,0.00025]
[1779017885562,46.22,78342.31,0.0,-1.0,0.0,0.00025]
[1779017885582,46.22,78342.31,0.0,-1.0,0.0,0.00025]
[1779017885104,46.22,78338.22,0.0,-1.0,0.0,0.00025]
[1779017885808,46.22,78338.22,0.0,-1.0,0.0,0.00025]
[1779017886111,46.22,78338.15,0.0,-1.0,0.0,0.00025]
[1779017891146,46.22,78337.15,0.0,-1.0,0.0,0.00025]
[1779017893646,46.22,78337.12,0.0,-1.0,0.0,0.00025]
[1779017893746,46.22,78337.12,0.0,-1.0,0.0,0.00025]
[1779017893808,46.22,78337.12,0.0,-1.0,0.0,0.00025]
[1779017894167,46.22,78335.01,0.0,-1.0,0.0,0.00024]
[1779017895174,46.22,78336.91,0.0,-1.0,0.0,0.00025]
[1779017897188,46.22,78335.66,0.0,-1.0,0.0,0.00024]
[1779017898195,46.22,78333.46,0.0,-1.0,0.0,0.00024]
[1779017900433,46.22,78333.46,0.0,-1.0,0.0,0.00024]
[1779017900489,46.22,78333.46,0.0,-1.0,0.0,0.00024]
[1779017900565,46.22,78333.46,0.0,-1.0,0.0,0.00024]
[1779017900580,46.22,78333.53,0.0,-1.0,0.0,0.00024]
[1779017906251,46.22,78331.79,0.0,-1.0,0.0,0.00024]
[1779017911286,46.22,78331.21,0.0,-1.0,0.0,0.00024]
[1779017912194,46.22,78331.21,0.0,-1.0,0.0,0.00024]
[1779017912271,46.22,78331.21,0.0,-1.0,0.0,0.00024]
[1779017912311,46.22,78331.21,0.0,-1.0,0.0,0.00024]
[1779017912412,46.22,78331.64,0.0,-1.0,0.0,0.00024]
[1779017918335,46.22,78330.81,0.0,-1.0,0.0,0.00024]
[1779017919188,46.22,78330.81,0.0,-1.0,0.0,0.00024]
[1779017919245,46.22,78330.81,0.0,-1.0,0.0,0.00024]
[1779017919307,46.22,78330.81,0.0,-1.0,0.0,0.00024]
[1779017919342,46.22,78330.13,0.0,-1.0,0.0,0.00024]
[1779017924378,46.22,78330.65,0.0,-1.0,0.0,0.00024]
[1779017927587,46.22,78330.5,0.0,-1.0,0.0,0.00024]
[1779017927636,46.22,78330.6,0.0,-1.0,0.0,0.00024]
[1779017927780,46.22,78330.6,0.0,-1.0,0.0,0.00024]
[1779017927811,46.22,78330.6,0.0,-1.0,0.0,0.00024]
[1779017928405,46.22,78329.31,0.0,-1.0,0.0,0.00024]
[1779017933440,46.22,78329.86,0.0,-1.0,0.0,0.00024]
[1779017933710,46.22,78329.86,0.0,-1.0,0.0,0.00024]
[1779017933809,46.22,78329.86,0.0,-1.0,0.0,0.00024]
[1779017934079,46.22,78329.86,0.0,-1.0,0.0,0.00024]
[1779017934312,46.22,78329.86,0.0,-1.0,0.0,0.00024]
[1779017934409,46.22,78329.86,0.0,-1.0,0.0,0.00024]
[1779017935454,46.22,78331.51,0.0,-1.0,0.0,0.00024]
[1779017936461,46.22,78336.29,0.0,-1.0,0.0,0.00024]
[1779017936949,46.22,78336.29,0.0,-1.0,0.0,0.00024]
[1779017937061,46.22,78336.29,0.0,-1.0,0.0,0.00024]
[1779017942506,46.22,78335.34,0.0,-1.0,0.0,0.00024]
[1779017947538,46.22,78335.11,0.0,-1.0,0.0,0.00024]
[1779017950019,46.22,78335.31,0.0,-1.0,0.0,0.00024]
[1779017950059,46.22,78335.31,0.0,-1.0,0.0,0.00024]
[1779017950199,46.22,78335.31,0.0,-1.0,0.0,0.00024]
[1779017950309,46.22,78335.31,0.0,-1.0,0.0,0.00024]
[1779017950559,46.22,78336.11,0.0,-1.0,0.0,0.00024]
[1779017953580,46.22,78336.94,0.0,-1.0,0.0,0.00024]
[1779017954398,46.22,78336.94,0.0,-1.0,0.0,0.00024]
[1779017954575,46.22,78336.94,0.0,-1.0,0.0,0.00024]
[1779017955594,46.22,78339.32,0.0,-1.0,0.0,0.00024]
[1779017957608,46.22,78337.95,0.0,-1.0,0.0,0.00024]
[1779017962643,46.22,78338.18,0.0,-1.0,0.0,0.00024]
[1779017968689,46.22,78337.86,0.0,-1.0,0.0,0.00024]
[1779017973724,46.22,78337.82,0.0,-1.0,0.0,0.00024]
[1779017976745,46.22,78336.79,0.0,-1.0,0.0,0.00024]
[1779017982062,46.22,78336.37,0.0,-1.0,0.0,0.00024]
[1779017982082,46.22,78336.41,0.0,-1.0,0.0,0.00024]
[1779017989836,46.22,78336.23,0.0,-1.0,0.0,0.00024]
[1779017995088,46.22,78335.32,0.0,-1.0,0.0,0.00024]
[1779017995304,46.22,78335.32,0.0,-1.0,0.0,0.00024]
[1779017995309,46.22,78335.32,0.0,-1.0,0.0,0.00024]
[1779017995354,46.22,78335.34,0.0,-1.0,0.0,0.00024]
[1779018000913,46.22,78338.98,0.0,-1.0,0.0,0.00024]
[1779018001920,46.22,78343.84,0.0,-1.0,0.0,0.00025]
[1779018002932,46.22,78345.84,0.0,-1.0,0.0,0.00025]
[1779018004535,46.22,78345.84,0.0,-1.0,0.0,0.00025]
[1779018004565,46.22,78345.84,0.0,-1.0,0.0,0.00025]
[1779018004785,46.22,78346.48,0.0,-1.0,0.0,0.00025]
[1779018004810,46.22,78346.48,0.0,-1.0,0.0,0.00025]
[1779018004945,46.22,78346.47,0.0,-1.0,0.0,0.00025]
[1779018005952,46.22,78348.61,0.0,-1.0,0.0,0.00025]
[1779018006959,46.22,78351.0,0.0,-1.0,0.0,0.00025]
[1779018008152,46.22,78351.0,0.0,-1.0,0.0,0.00025]
[1779018008308,46.22,78351.0,0.0,-1.0,0.0,0.00025]
[1779018013003,46.22,78353.82,0.0,-1.0,0.0,0.00025]
[1779018015017,46.22,78355.75,0.0,-1.0,0.0,0.00025]
[1779018016558,46.22,78355.75,0.0,-1.0,0.0,0.00025]
[1779018016747,46.22,78357.36,0.0,-1.0,0.0,0.00025]
[1779018016809,46.22,78357.36,0.0,-1.0,0.0,0.00025]
[1779018017031,46.22,78358.55,0.0,-1.0,0.0,0.00026]
[1779018021059,46.22,78360.46,0.0,-1.0,0.0,0.00026]
[1779018022066,46.22,78365.77,0.0,-1.0,0.0,0.00026]
[1779018023073,46.22,78371.72,0.0,-1.0,0.0,0.00026]
[1779018024444,46.22,78371.72,0.0,-1.0,0.0,0.00026]
[1779018024559,46.22,78371.72,0.0,-1.0,0.0,0.00026]
[1779018024751,46.22,78372.15,0.0,-1.0,0.0,0.00027]
[1779018024809,46.22,78372.15,0.0,-1.0,0.0,0.00027]
[1779018025087,46.22,78372.31,0.0,-1.0,0.0,0.00027]
[1779018030122,46.22,78369.57,0.0,-1.0,0.0,0.00026]
[1779018031130,46.22,78369.96,0.0,-1.0,0.0,0.00026]
[1779018033571,46.22,78369.88,0.0,-1.0,0.0,0.00026]
[1779018033810,46.22,78369.96,0.0,-1.0,0.0,0.00026]
[1779018039185,46.22,78370.5,0.0,-1.0,0.0,0.00026]
[1779018040499,46.22,78370.5,0.0,-1.0,0.0,0.00026]
[1779018040564,46.22,78370.5,0.0,-1.0,0.0,0.00026]
[1779018041417,46.22,78370.71,0.0,-1.0,0.0,0.00026]
[1779018041559,46.22,78370.71,0.0,-1.0,0.0,0.00026]
[1779018041660,46.22,78370.13,0.0,-1.0,0.0,0.00026]
[1779018047241,46.22,78370.15,0.0,-1.0,0.0,0.00026]
[1779018048964,46.22,78370.61,0.0,-1.0,0.0,0.00026]
[1779018049059,46.22,78370.61,0.0,-1.0,0.0,0.00026]
[1779018051269,46.22,78368.7,0.0,-1.0,0.0,0.00026]
[1779018054473,46.22,78368.5,0.0,-1.0,0.0,0.00026]
[1779018054561,46.22,78368.5,0.0,-1.0,0.0,0.00026]
[1779018056304,46.22,78374.01,0.0,-1.0,0.0,0.00026]
[1779018058318,46.22,78369.52,0.0,-1.0,0.0,0.00026]
[1779018059486,46.22,78369.52,0.0,-1.0,0.0,0.00026]
[1779018059561,46.22,78369.52,0.0,-1.0,0.0,0.00026]
[1779018060237,46.22,78369.12,0.0,-1.0,0.0,0.00026]
[1779018060309,46.22,78369.12,0.0,-1.0,0.0,0.00026]
[1779018060332,46.22,78369.01,0.0,-1.0,0.0,0.00026]
[1779018066374,46.22,78371.43,0.0,-1.0,0.0,0.00026]
[1779018074430,46.22,78371.24,0.0,-1.0,0.0,0.00026]
[1779018079003,46.22,78371.25,0.0,-1.0,0.0,0.00026]
[1779018079058,46.22,78371.25,0.0,-1.0,0.0,0.00026]
[1779018084500,46.22,78371.77,0.0,-1.0,0.0,0.00026]
[1779018090543,46.22,78374.14,0.0,-1.0,0.0,0.00026]
[1779018091529,46.22,78374.14,0.0,-1.0,0.0,0.00026]
[1779018091579,46.22,78374.14,0.0,-1.0,0.0,0.00026]
[1779018091630,46.22,78374.14,0.0,-1.0,0.0,0.00026]
[1779018092003,46.22,78374.14,0.0,-1.0,0.0,0.00026]
[1779018092059,46.22,78374.14,0.0,-1.0,0.0,0.00026]
[1779018092560,46.22,78374.49,0.0,-1.0,0.0,0.00026]
[1779018098602,46.22,78374.49,0.0,-1.0,0.0,0.00026]
[1779018105336,46.22,78374.5,0.0,-1.0,0.0,0.00026]
[1779018105563,46.22,78374.5,0.0,-1.0,0.0,0.00026]
[1779018107665,46.22,78376.75,0.0,-1.0,0.0,0.00026]
[1779018109679,46.22,78379.94,0.0,-1.0,0.0,0.00027]
[1779018112073,46.22,78380.57,0.0,-1.0,0.0,0.00027]
[1779018112309,46.22,78380.57,0.0,-1.0,0.0,0.00027]
[1779018112427,46.22,78380.57,0.0,-1.0,0.0,0.00027]
[1779018112564,46.22,78380.57,0.0,-1.0,0.0,0.00027]
[1779018112700,46.22,78381.97,0.0,-1.0,0.0,0.00027]
[1779018117735,46.22,78382.65,0.0,-1.0,0.0,0.00027]
[1779018122770,46.22,78382.27,0.0,-1.0,0.0,0.00027]
[1779018125791,46.22,78384.55,0.0,-1.0,0.0,0.00027]
[1779018126798,46.22,78389.53,0.0,-1.0,0.0,0.00027]
[1779018128812,46.22,78391.58,0.0,-1.0,0.0,0.00027]
[1779018129224,46.22,78391.58,0.0,-1.0,0.0,0.00027]
[1779018129309,46.22,78391.58,0.0,-1.0,0.0,0.00027]
[1779018134856,46.22,78393.25,0.0,-1.0,0.0,0.00028]
[1779018138882,46.22,78387.13,0.0,-1.0,0.0,0.00027]
[1779018139889,46.22,78384.58,0.0,-1.0,0.0,0.00027]
[1779018142019,46.22,78383.23,0.0,-1.0,0.0,0.00027]
[1779018142059,46.22,78383.23,0.0,-1.0,0.0,0.00027]
[1779018142752,46.22,78383.23,0.0,-1.0,0.0,0.00027]
[1779018142808,46.22,78383.23,0.0,-1.0,0.0,0.00027]
[1779018142847,46.22,78383.19,0.0,-1.0,0.0,0.00027]
[1779018147947,46.22,78382.15,0.0,-1.0,0.0,0.00027]
[1779018150621,46.22,78382.15,0.0,-1.0,0.0,0.00027]
[1779018150809,46.22,78382.15,0.0,-1.0,0.0,0.00027]
[1779018151978,46.22,78381.55,0.0,-1.0,0.0,0.00026]
[1779018153996,46.22,78379.66,0.0,-1.0,0.0,0.00026]
[1779018156029,46.22,78380.58,0.0,-1.0,0.0,0.00026]
[1779018156060,46.22,78380.58,0.0,-1.0,0.0,0.00026]
[1779018156444,46.22,78380.58,0.0,-1.0,0.0,0.00026]
[1779018156563,46.22,78380.58,0.0,-1.0,0.0,0.00026]
[1779018156573,46.22,78380.58,0.0,-1.0,0.0,0.00026]
[1779018162052,46.22,78382.09,0.0,-1.0,0.0,0.00026]
[1779018166296,46.22,78382.18,0.0,-1.0,0.0,0.00026]
[1779018166311,46.22,78382.18,0.0,-1.0,0.0,0.00026]
[1779018169101,46.22,78385.78,0.0,-1.0,0.0,0.00027]
[1779018170063,46.22,78385.78,0.0,-1.0,0.0,0.00027]
[1779018170108,46.22,78387.53,0.0,-1.0,0.0,0.00027]
[1779018171420,46.22,78387.53,0.0,-1.0,0.0,0.00027]
[1779018171562,46.22,78387.53,0.0,-1.0,0.0,0.00027]
[1779018171663,46.22,78386.6,0.0,-1.0,0.0,0.00027]
[1779018175143,46.22,78384.68,0.0,-1.0,0.0,0.00027]
[1779018177157,46.22,78382.95,0.0,-1.0,0.0,0.00027]
[1779018178894,46.22,78382.95,0.0,-1.0,0.0,0.00027]
[1779018179058,46.22,78382.45,0.0,-1.0,0.0,0.00026]
[1779018182192,46.22,78379.62,0.0,-1.0,0.0,0.00026]
[1779018187754,46.22,78378.67,0.0,-1.0,0.0,0.00026]
[1779018187809,46.22,78378.67,0.0,-1.0,0.0,0.00026]
[1779018188230,46.22,78378.5,0.0,-1.0,0.0,0.00026]
[1779018188310,46.22,78378.5,0.0,-1.0,0.0,0.00026]
[1779018188410,46.22,78378.17,0.0,-1.0,0.0,0.00026]
[1779018194276,46.22,78377.63,0.0,-1.0,0.0,0.00026]
[1779018200318,46.22,78377.56,0.0,-1.0,0.0,0.00026]
[1779018206335,46.22,78377.13,0.0,-1.0,0.0,0.00026]
[1779018206561,46.22,78377.13,0.0,-1.0,0.0,0.00026]
[1779018211395,46.22,78377.07,0.0,-1.0,0.0,0.00026]
[1779018216431,46.22,78377.58,0.0,-1.0,0.0,0.00026]
[1779018223480,46.22,78380.03,0.0,-1.0,0.0,0.00026]
[1779018226822,46.22,78380.35,0.0,-1.0,0.0,0.00026]
[1779018227058,46.22,78380.35,0.0,-1.0,0.0,0.00026]
[1779018227564,46.22,78380.35,0.0,-1.0,0.0,0.00026]
[1779018227809,46.22,78380.35,0.0,-1.0,0.0,0.00026]
[1779018227899,46.22,78380.37,0.0,-1.0,0.0,0.00026]
[1779018229522,46.22,78383.54,0.0,-1.0,0.0,0.00026]
[1779018232334,46.22,78384.71,0.0,-1.0,0.0,0.00026]
[1779018232562,46.22,78384.71,0.0,-1.0,0.0,0.00026]
[1779018232574,46.22,78388.47,0.0,-1.0,0.0,0.00027]
[1779018233550,46.22,78390.49,0.0,-1.0,0.0,0.00027]
[1779018242619,46.22,78388.93,0.0,-1.0,0.0,0.00027]
[1779018243828,46.22,78388.93,0.0,-1.0,0.0,0.00027]
[1779018244065,46.22,78388.93,0.0,-1.0,0.0,0.00027]
[1779018244231,46.22,78388.93,0.0,-1.0,0.0,0.00027]
[1779018244308,46.22,78388.93,0.0,-1.0,0.0,0.00027]
[1779018244409,46.22,78388.93,0.0,-1.0,0.0,0.00027]
[1779018245640,46.22,78393.06,0.0,-1.0,0.0,0.00027]
[1779018246647,46.22,78396.14,0.0,-1.0,0.0,0.00027]
[1779018247912,46.22,78396.14,0.0,-1.0,0.0,0.00027]
[1779018247945,46.22,78398.09,0.0,-1.0,0.0,0.00027]
[1779018248058,46.22,78398.09,0.0,-1.0,0.0,0.00027]
[1779018250675,46.22,78401.87,0.0,-1.0,0.0,0.00028]
[1779018252689,46.22,78404.0,0.0,-1.0,0.0,0.00028]
[1779018253696,46.22,78406.49,0.0,-1.0,0.0,0.00028]
[1779018255158,46.22,78407.95,0.0,-1.0,0.0,0.00028]
[1779018255315,46.22,78407.95,0.0,-1.0,0.0,0.00028]
[1779018255955,46.22,78407.95,0.0,-1.0,0.0,0.00028]
[1779018256059,46.22,78408.35,0.0,-1.0,0.0,0.00028]
[1779018256160,46.22,78408.35,0.0,-1.0,0.0,0.00028]
[1779018257724,46.22,78398.89,0.0,-1.0,0.0,0.00027]
[1779018258731,46.22,78393.11,0.0,-1.0,0.0,0.00027]
[1779018259767,46.22,78393.11,0.0,-1.0,0.0,0.00027]
[1779018259809,46.22,78393.11,0.0,-1.0,0.0,0.00027]
[1779018261752,46.22,78389.0,0.0,-1.0,0.0,0.00027]
[1779018262694,46.22,78389.0,0.0,-1.0,0.0,0.00027]
[1779018262747,46.22,78389.0,0.0,-1.0,0.0,0.00027]
[1779018262810,46.22,78389.0,0.0,-1.0,0.0,0.00027]
[1779018262909,46.22,78387.9,0.0,-1.0,0.0,0.00027]
[1779018264773,46.22,78385.16,0.0,-1.0,0.0,0.00026]
[1779018265896,46.22,78385.16,0.0,-1.0,0.0,0.00026]
[1779018266058,46.22,78384.2,0.0,-1.0,0.0,0.00026]
[1779018266118,46.22,78384.2,0.0,-1.0,0.0,0.00026]
[1779018271823,46.22,78386.28,0.0,-1.0,0.0,0.00026]
[1779018273312,46.22,78386.35,0.0,-1.0,0.0,0.00026]
[1779018273563,46.22,78386.35,0.0,-1.0,0.0,0.00026]
[1779018277865,46.22,78388.86,0.0,-1.0,0.0,0.00026]
[1779018283749,46.22,78389.64,0.0,-1.0,0.0,0.00027]
[1779018283809,46.22,78389.64,0.0,-1.0,0.0,0.00027]
[1779018284914,46.22,78387.55,0.0,-1.0,0.0,0.00026]
[1779018285059,46.22,78387.55,0.0,-1.0,0.0,0.00026]
[1779018285921,46.22,78385.76,0.0,-1.0,0.0,0.00026]
[1779018290389,46.22,78385.0,0.0,-1.0,0.0,0.00026]
[1779018290564,46.22,78385.0,0.0,-1.0,0.0,0.00026]
[1779018294618,46.22,78383.67,0.0,-1.0,0.0,0.00026]
[1779018294814,46.22,78383.67,0.0,-1.0,0.0,0.00026]
[1779018294985,46.22,78382.7,0.0,-1.0,0.0,0.00026]
[1779018301027,46.22,78383.24,0.0,-1.0,0.0,0.00026]
[1779018306062,46.22,78383.44,0.0,-1.0,0.0,0.00026]
[1779018311103,46.22,78384.03,0.0,-1.0,0.0,0.00026]
[1779018313996,46.22,78385.28,0.0,-1.0,0.0,0.00026]
[1779018314022,46.22,78389.31,0.0,-1.0,0.0,0.00026]
[1779018314058,46.22,78389.31,0.0,-1.0,0.0,0.00026]
[1779018317145,46.22,78393.67,0.0,-1.0,0.0,0.00027]
[1779018318070,46.22,78393.67,0.0,-1.0,0.0,0.00027]
[1779018318308,46.22,78393.67,0.0,-1.0,0.0,0.00027]
[1779018318804,46.22,78393.67,0.0,-1.0,0.0,0.00027]
[1779018318810,46.22,78395.78,0.0,-1.0,0.0,0.00027]
[1779018319058,46.22,78395.78,0.0,-1.0,0.0,0.00027]
[1779018319159,46.22,78397.93,0.0,-1.0,0.0,0.00027]
[1779018324194,46.22,78399.11,0.0,-1.0,0.0,0.00027]
[1779018325201,46.22,78401.27,0.0,-1.0,0.0,0.00027]
[1779018327330,46.22,78401.99,0.0,-1.0,0.0,0.00027]
[1779018327560,46.22,78401.99,0.0,-1.0,0.0,0.00027]
[1779018329287,46.22,78404.36,0.0,-1.0,0.0,0.00028]
[1779018329312,46.22,78404.36,0.0,-1.0,0.0,0.00028]
[1779018329388,46.22,78406.97,0.0,-1.0,0.0,0.00028]
[1779018330236,46.22,78409.66,0.0,-1.0,0.0,0.00028]
[1779018331243,46.22,78409.73,0.0,-1.0,0.0,0.00028]
[1779018336278,46.22,78410.98,0.0,-1.0,0.0,0.00028]
[1779018338059,46.22,78410.98,0.0,-1.0,0.0,0.00028]
[1779018338308,46.22,78411.08,0.0,-1.0,0.0,0.00028]
[1779018343909,46.22,78413.52,0.0,-1.0,0.0,0.00028]
[1779018344061,46.22,78413.52,0.0,-1.0,0.0,0.00028]
[1779018344010,46.22,78415.28,0.0,-1.0,0.0,0.00028]
[1779018345206,46.22,78415.68,0.0,-1.0,0.0,0.00028]
[1779018345309,46.22,78415.68,0.0,-1.0,0.0,0.00028]
[1779018345341,46.22,78415.9,0.0,-1.0,0.0,0.00028]
[1779018346348,46.22,78418.42,0.0,-1.0,0.0,0.00028]
[1779018348362,46.22,78424.1,0.0,-1.0,0.0,0.00029]
[1779018349369,46.22,78428.09,0.0,-1.0,0.0,0.00029]
[1779018350376,46.22,78431.13,0.0,-1.0,0.0,0.00029]
[1779018351364,46.22,78431.13,0.0,-1.0,0.0,0.00029]
[1779018351559,46.22,78431.13,0.0,-1.0,0.0,0.00029]
[1779018351660,46.22,78433.69,0.0,-1.0,0.0,0.0003]
[1779018357425,46.22,78434.36,0.0,-1.0,0.0,0.0003]
[1779018358432,46.22,78432.16,0.0,-1.0,0.0,0.00029]
[1779018359439,46.22,78428.38,0.0,-1.0,0.0,0.00029]
[1779018361496,46.22,78427.76,0.0,-1.0,0.0,0.00029]
[1779018361559,46.22,78427.76,0.0,-1.0,0.0,0.00029]
[1779018361660,46.22,78425.51,0.0,-1.0,0.0,0.00029]
[1779018363058,46.22,78425.51,0.0,-1.0,0.0,0.00029]
[1779018362460,46.22,78423.61,0.0,-1.0,0.0,0.00029]
[1779018363310,46.22,78423.61,0.0,-1.0,0.0,0.00029]
[1779018363467,46.22,78421.69,0.0,-1.0,0.0,0.00029]
[1779018368502,46.22,78419.89,0.0,-1.0,0.0,0.00028]
[1779018369435,46.22,78419.89,0.0,-1.0,0.0,0.00028]
[1779018369563,46.22,78419.89,0.0,-1.0,0.0,0.00028]
[1779018370516,46.22,78418.05,0.0,-1.0,0.0,0.00028]
[1779018375551,46.22,78418.4,0.0,-1.0,0.0,0.00028]
[1779018379579,46.22,78416.25,0.0,-1.0,0.0,0.00028]
[1779018381041,46.22,78416.25,0.0,-1.0,0.0,0.00028]
[1779018381059,46.22,78416.25,0.0,-1.0,0.0,0.00028]
[1779018382619,46.22,78415.18,0.0,-1.0,0.0,0.00028]
[1779018382808,46.22,78415.18,0.0,-1.0,0.0,0.00028]
[1779018382909,46.22,78415.18,0.0,-1.0,0.0,0.00028]
[1779018384614,46.22,78412.64,0.0,-1.0,0.0,0.00028]
[1779018387443,46.22,78411.76,0.0,-1.0,0.0,0.00028]
[1779018387559,46.22,78411.76,0.0,-1.0,0.0,0.00028]
[1779018388642,46.22,78413.77,0.0,-1.0,0.0,0.00028]
[1779018389649,46.22,78415.69,0.0,-1.0,0.0,0.00028]
[1779018392670,46.22,78416.09,0.0,-1.0,0.0,0.00028]
[1779018394141,46.22,78415.88,0.0,-1.0,0.0,0.00028]
[1779018394308,46.22,78415.88,0.0,-1.0,0.0,0.00028]
[1779018394596,46.22,78415.88,0.0,-1.0,0.0,0.00028]
[1779018394808,46.22,78415.88,0.0,-1.0,0.0,0.00028]
[1779018394858,46.22,78415.84,0.0,-1.0,0.0,0.00028]
[1779018401733,46.22,78415.88,0.0,-1.0,0.0,0.00028]
[1779018406768,46.22,78416.21,0.0,-1.0,0.0,0.00028]
[1779018408958,46.22,78416.39,0.0,-1.0,0.0,0.00028]
[1779018409057,46.22,78416.39,0.0,-1.0,0.0,0.00028]
[1779018412810,46.22,78414.56,0.0,-1.0,0.0,0.00028]
[1779018415100,46.22,78413.55,0.0,-1.0,0.0,0.00028]
[1779018415308,46.22,78412.75,0.0,-1.0,0.0,0.00028]
[1779018416604,46.22,78411.86,0.0,-1.0,0.0,0.00028]
[1779018416813,46.22,78411.86,0.0,-1.0,0.0,0.00028]
[1779018416838,46.22,78412.11,0.0,-1.0,0.0,0.00028]
[1779018422882,46.22,78412.15,0.0,-1.0,0.0,0.00028]
[1779018427915,46.22,78412.07,0.0,-1.0,0.0,0.00028]
[1779018431132,46.22,78412.07,0.0,-1.0,0.0,0.00028]
[1779018431309,46.22,78411.69,0.0,-1.0,0.0,0.00028]
[1779018436980,46.22,78411.85,0.0,-1.0,0.0,0.00028]
[1779018443022,46.22,78411.97,0.0,-1.0,0.0,0.00028]
[1779018448057,46.22,78412.04,0.0,-1.0,0.0,0.00028]
[1779018452085,46.22,78411.83,0.0,-1.0,0.0,0.00027]
[1779018457120,46.22,78412.83,0.0,-1.0,0.0,0.00027]
[1779018459087,46.22,78414.22,0.0,-1.0,0.0,0.00028]
[1779018459134,46.22,78414.29,0.0,-1.0,0.0,0.00028]
[1779018459311,46.22,78414.29,0.0,-1.0,0.0,0.00028]
[1779018464169,46.22,78408.65,0.0,-1.0,0.0,0.00027]
[1779018464905,46.22,78408.65,0.0,-1.0,0.0,0.00027]
[1779018465057,46.22,78408.65,0.0,-1.0,0.0,0.00027]
[1779018465176,46.22,78392.55,0.0,-1.0,0.0,0.00026]
[1779018467190,46.22,78390.49,0.0,-1.0,0.0,0.00026]
[1779018468044,46.22,78390.49,0.0,-1.0,0.0,0.00026]
[1779018468060,46.22,78390.49,0.0,-1.0,0.0,0.00026]
[1779018468197,46.22,78389.74,0.0,-1.0,0.0,0.00026]
[1779018473233,46.22,78387.42,0.0,-1.0,0.0,0.00026]
[1779018478671,46.22,78387.23,0.0,-1.0,0.0,0.00026]
[1779018484313,46.22,78387.12,0.0,-1.0,0.0,0.00026]
[1779018490354,46.22,78387.35,0.0,-1.0,0.0,0.00026]
[1779018495389,46.22,78386.53,0.0,-1.0,0.0,0.00026]
[1779018498410,46.22,78383.55,0.0,-1.0,0.0,0.00025]
[1779018500424,46.22,78381.51,0.0,-1.0,0.0,0.00025]
[1779018507473,46.22,78380.95,0.0,-1.0,0.0,0.00025]
[1779018510494,46.22,78377.58,0.0,-1.0,0.0,0.00025]
[1779018511501,46.22,78371.69,0.0,-1.0,0.0,0.00024]
[1779018512508,46.22,78367.86,0.0,-1.0,0.0,0.00024]
[1779018513515,46.22,78365.1,0.0,-1.0,0.0,0.00024]
[1779018514522,46.22,78362.05,0.0,-1.0,0.0,0.00024]
[1779018518159,46.22,78361.29,0.0,-1.0,0.0,0.00024]
[1779018518308,46.22,78361.11,0.0,-1.0,0.0,0.00024]
[1779018523585,46.22,78360.85,0.0,-1.0,0.0,0.00024]
[1779018525751,46.22,78360.81,0.0,-1.0,0.0,0.00024]
[1779018525808,46.22,78360.81,0.0,-1.0,0.0,0.00024]
[1779018525909,46.22,78363.01,0.0,-1.0,0.0,0.00024]
[1779018530070,46.22,78358.89,0.0,-1.0,0.0,0.00023]
[1779018532060,46.22,78358.26,0.0,-1.0,0.0,0.00023]
[1779018538349,46.22,78358.47,0.0,-1.0,0.0,0.00023]
[1779018538562,46.22,78358.47,0.0,-1.0,0.0,0.00023]
[1779018538691,46.22,78362.46,0.0,-1.0,0.0,0.00024]
[1779018539698,46.22,78365.65,0.0,-1.0,0.0,0.00024]
[1779018540706,46.22,78367.67,0.0,-1.0,0.0,0.00024]
[1779018541632,46.22,78367.67,0.0,-1.0,0.0,0.00024]
[1779018541809,46.22,78367.67,0.0,-1.0,0.0,0.00024]
[1779018547364,46.22,78367.5,0.0,-1.0,0.0,0.00024]
[1779018547560,46.22,78367.5,0.0,-1.0,0.0,0.00024]
[1779018547755,46.22,78367.92,0.0,-1.0,0.0,0.00024]
[1779018548863,46.22,78367.92,0.0,-1.0,0.0,0.00024]
[1779018549058,46.22,78367.92,0.0,-1.0,0.0,0.00024]
[1779018549105,46.22,78365.39,0.0,-1.0,0.0,0.00024]
[1779018554804,46.22,78368.07,0.0,-1.0,0.0,0.00024]
[1779018555308,46.22,78368.07,0.0,-1.0,0.0,0.00024]
[1779018555559,46.22,78368.07,0.0,-1.0,0.0,0.00024]
[1779018555811,46.22,78367.8,0.0,-1.0,0.0,0.00024]
[1779018556526,46.22,78367.8,0.0,-1.0,0.0,0.00024]
[1779018556559,46.22,78367.8,0.0,-1.0,0.0,0.00024]
[1779018558832,46.22,78370.43,0.0,-1.0,0.0,0.00024]
[1779018561160,46.22,78371.43,0.0,-1.0,0.0,0.00024]
[1779018561261,46.22,78371.43,0.0,-1.0,0.0,0.00024]
[1779018561309,46.22,78371.43,0.0,-1.0,0.0,0.00024]
[1779018561727,46.22,78371.43,0.0,-1.0,0.0,0.00024]
[1779018561808,46.22,78371.43,0.0,-1.0,0.0,0.00024]
[1779018572930,46.22,78373.05,0.0,-1.0,0.0,0.00024]
[1779018575516,46.22,78373.13,0.0,-1.0,0.0,0.00024]
[1779018575561,46.22,78373.13,0.0,-1.0,0.0,0.00024]
[1779018575951,46.22,78373.02,0.0,-1.0,0.0,0.00024]
[1779018576905,46.22,78373.02,0.0,-1.0,0.0,0.00024]
[1779018577060,46.22,78373.02,0.0,-1.0,0.0,0.00024]
[1779018583000,46.22,78370.42,0.0,-1.0,0.0,0.00024]
[1779018586033,46.22,78369.55,0.0,-1.0,0.0,0.00024]
[1779018586059,46.22,78369.55,0.0,-1.0,0.0,0.00024]
[1779018586125,46.22,78369.87,0.0,-1.0,0.0,0.00024]
[1779018587416,46.22,78370.57,0.0,-1.0,0.0,0.00024]
[1779018587565,46.22,78370.57,0.0,-1.0,0.0,0.00024]
[1779018593071,46.22,78371.85,0.0,-1.0,0.0,0.00024]
[1779018600120,46.22,78371.78,0.0,-1.0,0.0,0.00024]
[1779018600628,46.22,78371.78,0.0,-1.0,0.0,0.00024]
[1779018600808,46.22,78371.78,0.0,-1.0,0.0,0.00024]
[1779018601127,46.22,78371.41,0.0,-1.0,0.0,0.00024]
[1779018601584,46.22,78371.41,0.0,-1.0,0.0,0.00024]
[1779018601810,46.22,78371.41,0.0,-1.0,0.0,0.00024]
[1779018608176,46.22,78370.8,0.0,-1.0,0.0,0.00024]
[1779018615225,46.22,78370.97,0.0,-1.0,0.0,0.00024]
[1779018619253,46.22,78372.67,0.0,-1.0,0.0,0.00024]
[1779018620260,46.22,78374.61,0.0,-1.0,0.0,0.00024]
[1779018621267,46.22,78379.46,0.0,-1.0,0.0,0.00025]
[1779018622274,46.22,78382.79,0.0,-1.0,0.0,0.00025]
[1779018622886,46.22,78382.79,0.0,-1.0,0.0,0.00025]
[1779018623063,46.22,78382.79,0.0,-1.0,0.0,0.00025]
[1779018623281,46.22,78384.42,0.0,-1.0,0.0,0.00025]
[1779018624130,46.22,78384.42,0.0,-1.0,0.0,0.00025]
[1779018624308,46.22,78384.42,0.0,-1.0,0.0,0.00025]
[1779018626302,46.22,78386.23,0.0,-1.0,0.0,0.00025]
[1779018628316,46.22,78387.88,0.0,-1.0,0.0,0.00025]
[1779018633351,46.22,78388.46,0.0,-1.0,0.0,0.00025]
[1779018635365,46.22,78386.73,0.0,-1.0,0.0,0.00025]
[1779018637625,46.22,78385.79,0.0,-1.0,0.0,0.00025]
[1779018637809,46.22,78385.79,0.0,-1.0,0.0,0.00025]
[1779018637903,46.22,78385.18,0.0,-1.0,0.0,0.00025]
[1779018638795,46.22,78385.18,0.0,-1.0,0.0,0.00025]
[1779018638808,46.22,78385.18,0.0,-1.0,0.0,0.00025]
[1779018642414,46.22,78383.01,0.0,-1.0,0.0,0.00025]
[1779018644173,46.22,78383.01,0.0,-1.0,0.0,0.00025]
[1779018644311,46.22,78383.01,0.0,-1.0,0.0,0.00025]
[1779018650051,46.22,78383.37,0.0,-1.0,0.0,0.00025]
[1779018650057,46.22,78383.37,0.0,-1.0,0.0,0.00025]
[1779018650105,46.22,78384.21,0.0,-1.0,0.0,0.00025]
[1779018651482,46.22,78386.59,0.0,-1.0,0.0,0.00025]
[1779018654168,46.22,78386.37,0.0,-1.0,0.0,0.00025]
[1779018654310,46.22,78386.37,0.0,-1.0,0.0,0.00025]
[1779018657524,46.22,78388.28,0.0,-1.0,0.0,0.00025]
[1779018660623,46.22,78388.73,0.0,-1.0,0.0,0.00025]
[1779018660808,46.22,78388.73,0.0,-1.0,0.0,0.00025]
[1779018660909,46.22,78388.97,0.0,-1.0,0.0,0.00025]
[1779018662106,46.22,78388.97,0.0,-1.0,0.0,0.00025]
[1779018662308,46.22,78388.97,0.0,-1.0,0.0,0.00025]
[1779018665580,46.22,78392.08,0.0,-1.0,0.0,0.00025]
[1779018666587,46.22,78393.93,0.0,-1.0,0.0,0.00025]
[1779018667551,46.22,78393.93,0.0,-1.0,0.0,0.00025]
[1779018667572,46.22,78393.93,0.0,-1.0,0.0,0.00025]
[1779018667594,46.22,78395.83,0.0,-1.0,0.0,0.00025]
[1779018668945,46.22,78395.83,0.0,-1.0,0.0,0.00025]
[1779018669059,46.22,78395.83,0.0,-1.0,0.0,0.00025]
[1779018669608,46.22,78393.74,0.0,-1.0,0.0,0.00025]
[1779018670615,46.22,78388.9,0.0,-1.0,0.0,0.00025]
[1779018671622,46.22,78386.61,0.0,-1.0,0.0,0.00025]
[1779018672772,46.22,78386.61,0.0,-1.0,0.0,0.00025]
[1779018672808,46.22,78386.61,0.0,-1.0,0.0,0.00025]
[1779018672909,46.22,78383.48,0.0,-1.0,0.0,0.00025]
[1779018673636,46.22,78379.6,0.0,-1.0,0.0,0.00024]
[1779018675283,46.22,78379.6,0.0,-1.0,0.0,0.00024]
[1779018675309,46.22,78379.6,0.0,-1.0,0.0,0.00024]
[1779018675384,46.22,78375.53,0.0,-1.0,0.0,0.00024]
[1779018681692,46.22,78374.92,0.0,-1.0,0.0,0.00024]
[1779018682699,46.22,78369.62,0.0,-1.0,0.0,0.00024]
[1779018683706,46.22,78367.52,0.0,-1.0,0.0,0.00024]
[1779018685543,46.22,78367.6,0.0,-1.0,0.0,0.00024]
[1779018685560,46.22,78367.6,0.0,-1.0,0.0,0.00024]
[1779018685720,46.22,78367.31,0.0,-1.0,0.0,0.00024]
[1779018686888,46.22,78367.31,0.0,-1.0,0.0,0.00024]
[1779018687059,46.22,78367.31,0.0,-1.0,0.0,0.00024]
[1779018693776,46.22,78366.81,0.0,-1.0,0.0,0.00023]
[1779018696120,46.22,78366.7,0.0,-1.0,0.0,0.00023]
[1779018696310,46.22,78366.7,0.0,-1.0,0.0,0.00023]
[1779018696378,46.22,78366.33,0.0,-1.0,0.0,0.00023]
[1779018698197,46.22,78366.33,0.0,-1.0,0.0,0.00023]
[1779018698309,46.22,78366.33,0.0,-1.0,0.0,0.00023]
[1779018698410,46.22,78370.96,0.0,-1.0,0.0,0.00024]
[1779018698811,46.22,78373.35,0.0,-1.0,0.0,0.00024]
[1779018703846,46.22,78374.08,0.0,-1.0,0.0,0.00024]
[1779018709288,46.22,78373.78,0.0,-1.0,0.0,0.00024]
[1779018709310,46.22,78373.78,0.0,-1.0,0.0,0.00024]
[1779018709389,46.22,78373.78,0.0,-1.0,0.0,0.00024]
[1779018710686,46.22,78374.29,0.0,-1.0,0.0,0.00024]
[1779018710808,46.22,78374.29,0.0,-1.0,0.0,0.00024]
[1779018715931,46.22,78373.69,0.0,-1.0,0.0,0.00024]
[1779018721974,46.22,78373.78,0.0,-1.0,0.0,0.00024]
[1779018728021,46.22,78376.86,0.0,-1.0,0.0,0.00024]
[1779018729096,46.22,78376.86,0.0,-1.0,0.0,0.00024]
[1779018729309,46.22,78376.86,0.0,-1.0,0.0,0.00024]
[1779018729344,46.22,78380.63,0.0,-1.0,0.0,0.00024]
[1779018730471,46.22,78381.24,0.0,-1.0,0.0,0.00024]
[1779018730560,46.22,78381.24,0.0,-1.0,0.0,0.00024]
[1779018736075,46.22,78381.58,0.0,-1.0,0.0,0.00024]
[1779018737242,46.22,78381.58,0.0,-1.0,0.0,0.00024]
[1779018737308,46.22,78381.58,0.0,-1.0,0.0,0.00024]
[1779018737387,46.22,78381.83,0.0,-1.0,0.0,0.00024]
[1779018738556,46.22,78381.62,0.0,-1.0,0.0,0.00024]
[1779018738810,46.22,78381.62,0.0,-1.0,0.0,0.00024]
[1779018744131,46.22,78381.73,0.0,-1.0,0.0,0.00024]
[1779018745736,46.22,78381.55,0.0,-1.0,0.0,0.00024]
[1779018745808,46.22,78381.55,0.0,-1.0,0.0,0.00024]
[1779018746145,46.22,78380.64,0.0,-1.0,0.0,0.00024]
[1779018747786,46.22,78381.37,0.0,-1.0,0.0,0.00024]
[1779018747809,46.22,78381.37,0.0,-1.0,0.0,0.00024]
[1779018754201,46.22,78381.17,0.0,-1.0,0.0,0.00024]
[1779018757295,46.22,78380.96,0.0,-1.0,0.0,0.00024]
[1779018757309,46.22,78380.96,0.0,-1.0,0.0,0.00024]
[1779018757397,46.22,78380.22,0.0,-1.0,0.0,0.00024]
[1779018758410,46.22,78380.22,0.0,-1.0,0.0,0.00024]
[1779018758560,46.22,78380.63,0.0,-1.0,0.0,0.00024]
[1779018764031,46.22,78380.63,0.0,-1.0,0.0,0.00024]
[1779018775348,46.22,78380.59,0.0,-1.0,0.0,0.00024]
[1779018780383,46.22,78381.19,0.0,-1.0,0.0,0.00024]
[1779018785856,46.22,78381.02,0.0,-1.0,0.0,0.00024]
[1779018786058,46.22,78381.02,0.0,-1.0,0.0,0.00024]
[1779018786108,46.22,78381.02,0.0,-1.0,0.0,0.00024]
[1779018787222,46.22,78381.02,0.0,-1.0,0.0,0.00024]
[1779018787310,46.22,78381.02,0.0,-1.0,0.0,0.00024]
[1779018792468,46.22,78381.1,0.0,-1.0,0.0,0.00024]
[1779018797503,46.22,78381.06,0.0,-1.0,0.0,0.00024]
[1779018802538,46.22,78380.71,0.0,-1.0,0.0,0.00024]
[1779018803251,46.22,78380.71,0.0,-1.0,0.0,0.00024]
[1779018803308,46.22,78380.71,0.0,-1.0,0.0,0.00024]
[1779018803545,46.22,78379.83,0.0,-1.0,0.0,0.00024]
[1779018804875,46.22,78379.83,0.0,-1.0,0.0,0.00024]
[1779018805060,46.22,78379.83,0.0,-1.0,0.0,0.00024]
[1779018810594,46.22,78380.5,0.0,-1.0,0.0,0.00024]
[1779018817644,46.22,78379.9,0.0,-1.0,0.0,0.00024]
[1779018821074,46.22,78379.87,0.0,-1.0,0.0,0.00024]
[1779018821308,46.22,78379.87,0.0,-1.0,0.0,0.00024]
[1779018821324,46.22,78379.87,0.0,-1.0,0.0,0.00024]
[1779018823404,46.22,78379.81,0.0,-1.0,0.0,0.00024]
[1779018823563,46.22,78379.81,0.0,-1.0,0.0,0.00024]
[1779018829213,46.22,78379.64,0.0,-1.0,0.0,0.00024]
[1779018829308,46.22,78379.64,0.0,-1.0,0.0,0.00024]
[1779018834763,46.22,78379.64,0.0,-1.0,0.0,0.00024]
[1779018837113,46.22,78379.61,0.0,-1.0,0.0,0.00024]
[1779018837309,46.22,78379.61,0.0,-1.0,0.0,0.00024]
[1779018837345,46.22,78379.61,0.0,-1.0,0.0,0.00024]
[1779018837784,46.22,78378.27,0.0,-1.0,0.0,0.00024]
[1779018839154,46.22,78378.27,0.0,-1.0,0.0,0.00024]
[1779018839309,46.22,78378.27,0.0,-1.0,0.0,0.00024]
[1779018840805,46.22,78379.09,0.0,-1.0,0.0,0.00024]
[1779018845840,46.22,78377.72,0.0,-1.0,0.0,0.00024]
[1779018847422,46.22,78377.72,0.0,-1.0,0.0,0.00024]
[1779018847562,46.22,78377.72,0.0,-1.0,0.0,0.00024]
[1779018852889,46.22,78378.13,0.0,-1.0,0.0,0.00024]
[1779018858769,46.22,78378.09,0.0,-1.0,0.0,0.00024]
[1779018860063,46.22,78378.09,0.0,-1.0,0.0,0.00024]
[1779018860164,46.22,78378.09,0.0,-1.0,0.0,0.00024]
[1779018865980,46.22,78378.63,0.0,-1.0,0.0,0.00024]
[1779018866987,46.22,78375.54,0.0,-1.0,0.0,0.00023]
[1779018867994,46.22,78370.56,0.0,-1.0,0.0,0.00023]
[1779018869568,46.22,78370.56,0.0,-1.0,0.0,0.00023]
[1779018869001,46.22,78367.53,0.0,-1.0,0.0,0.00023]
[1779018869809,46.22,78367.53,0.0,-1.0,0.0,0.00023]
[1779018871015,46.22,78367.59,0.0,-1.0,0.0,0.00023]
[1779018876050,46.22,78367.04,0.0,-1.0,0.0,0.00023]
[1779018878698,46.22,78367.04,0.0,-1.0,0.0,0.00023]
[1779018878809,46.22,78367.04,0.0,-1.0,0.0,0.00023]
[1779018879458,46.22,78367.04,0.0,-1.0,0.0,0.00023]
[1779018879563,46.22,78367.04,0.0,-1.0,0.0,0.00023]
[1779018879549,46.22,78367.04,0.0,-1.0,0.0,0.00023]
[1779018892162,46.22,78364.49,0.0,-1.0,0.0,0.00022]
[1779018894306,46.22,78363.47,0.0,-1.0,0.0,0.00022]
[1779018894565,46.22,78363.47,0.0,-1.0,0.0,0.00022]
[1779018899042,46.22,78363.46,0.0,-1.0,0.0,0.00022]
[1779018899060,46.22,78363.46,0.0,-1.0,0.0,0.00022]
[1779018899228,46.22,78363.46,0.0,-1.0,0.0,0.00022]
[1779018899309,46.22,78363.46,0.0,-1.0,0.0,0.00022]
[1779018899409,46.22,78363.12,0.0,-1.0,0.0,0.00022]
[1779018901225,46.22,78360.08,0.0,-1.0,0.0,0.00022]
[1779018902365,46.22,78360.08,0.0,-1.0,0.0,0.00022]
[1779018902566,46.22,78360.08,0.0,-1.0,0.0,0.00022]
[1779018908275,46.22,78359.67,0.0,-1.0,0.0,0.00022]
[1779018910289,46.22,78361.39,0.0,-1.0,0.0,0.00022]
[1779018912563,46.22,78361.78,0.0,-1.0,0.0,0.00022]
[1779018912810,46.22,78361.83,0.0,-1.0,0.0,0.00022]
[1779018914374,46.22,78361.83,0.0,-1.0,0.0,0.00022]
[1779018914562,46.22,78361.83,0.0,-1.0,0.0,0.00022]
[1779018914623,46.22,78361.83,0.0,-1.0,0.0,0.00022]
[1779018918345,46.22,78365.68,0.0,-1.0,0.0,0.00023]
[1779018919546,46.22,78365.68,0.0,-1.0,0.0,0.00023]
[1779018919561,46.22,78365.68,0.0,-1.0,0.0,0.00023]
[1779018919582,46.22,78369.32,0.0,-1.0,0.0,0.00023]
[1779018925394,46.22,78370.06,0.0,-1.0,0.0,0.00023]
[1779018930429,46.22,78369.56,0.0,-1.0,0.0,0.00023]
[1779018930815,46.22,78369.56,0.0,-1.0,0.0,0.00023]
[1779018931061,46.22,78369.56,0.0,-1.0,0.0,0.00023]
[1779018932443,46.22,78362.47,0.0,-1.0,0.0,0.00022]
[1779018933007,46.22,78362.47,0.0,-1.0,0.0,0.00022]
[1779018933058,46.22,78362.47,0.0,-1.0,0.0,0.00022]
[1779018933450,46.22,78362.4,0.0,-1.0,0.0,0.00022]
[1779018936505,46.22,78362.66,0.0,-1.0,0.0,0.00022]
[1779018936563,46.22,78362.66,0.0,-1.0,0.0,0.00022]
[1779018942515,46.22,78362.65,0.0,-1.0,0.0,0.00022]
[1779018944535,46.22,78366.68,0.0,-1.0,0.0,0.00022]
[1779018945542,46.22,78369.62,0.0,-1.0,0.0,0.00023]
[1779018946081,46.22,78369.62,0.0,-1.0,0.0,0.00023]
[1779018946309,46.22,78369.62,0.0,-1.0,0.0,0.00023]
[1779018947589,46.22,78369.17,0.0,-1.0,0.0,0.00023]
[1779018947664,46.22,78369.58,0.0,-1.0,0.0,0.00023]
[1779018947808,46.22,78369.58,0.0,-1.0,0.0,0.00023]
[1779018953598,46.22,78371.42,0.0,-1.0,0.0,0.00023]
[1779018955265,46.22,78371.27,0.0,-1.0,0.0,0.00023]
[1779018955307,46.22,78371.27,0.0,-1.0,0.0,0.00023]
[1779018960647,46.22,78370.58,0.0,-1.0,0.0,0.00023]
[1779018965835,46.22,78370.52,0.0,-1.0,0.0,0.00023]
[1779018966061,46.22,78370.52,0.0,-1.0,0.0,0.00023]
[1779018967261,46.22,78370.66,0.0,-1.0,0.0,0.00023]
[1779018967310,46.22,78370.66,0.0,-1.0,0.0,0.00023]
[1779018968711,46.22,78370.58,0.0,-1.0,0.0,0.00023]
[1779018973744,46.22,78371.57,0.0,-1.0,0.0,0.00023]
[1779018974857,46.22,78371.57,0.0,-1.0,0.0,0.00023]
[1779018975060,46.22,78371.57,0.0,-1.0,0.0,0.00023]
[1779018975078,46.22,78373.52,0.0,-1.0,0.0,0.00023]
[1779018980794,46.22,78374.19,0.0,-1.0,0.0,0.00023]
[1779018981753,46.22,78374.19,0.0,-1.0,0.0,0.00023]
[1779018981809,46.22,78374.19,0.0,-1.0,0.0,0.00023]
[1779018982607,46.22,78374.19,0.0,-1.0,0.0,0.00023]
[1779018982653,46.22,78374.19,0.0,-1.0,0.0,0.00023]
[1779018982811,46.22,78374.19,0.0,-1.0,0.0,0.00023]
[1779018986320,46.22,78374.19,0.0,-1.0,0.0,0.00023]
[1779018986562,46.22,78374.19,0.0,-1.0,0.0,0.00023]
[1779018986573,46.22,78371.16,0.0,-1.0,0.0,0.00023]
[1779018986836,46.22,78367.54,0.0,-1.0,0.0,0.00022]
[1779018999927,46.22,78368.13,0.0,-1.0,0.0,0.00022]
[1779019004962,46.22,78368.26,0.0,-1.0,0.0,0.00022]
[1779019011004,46.22,78372.13,0.0,-1.0,0.0,0.00023]
[1779019012814,46.22,78372.96,0.0,-1.0,0.0,0.00023]
[1779019013059,46.22,78372.96,0.0,-1.0,0.0,0.00023]
[1779019013149,46.22,78375.31,0.0,-1.0,0.0,0.00023]
[1779019014401,46.22,78375.31,0.0,-1.0,0.0,0.00023]
[1779019014563,46.22,78375.31,0.0,-1.0,0.0,0.00023]
[1779019014569,46.22,78375.49,0.0,-1.0,0.0,0.00023]
[1779019020068,46.22,78376.14,0.0,-1.0,0.0,0.00023]
[1779019025103,46.22,78376.16,0.0,-1.0,0.0,0.00023]
[1779019028035,46.22,78376.09,0.0,-1.0,0.0,0.00023]
[1779019028059,46.22,78376.09,0.0,-1.0,0.0,0.00023]
[1779019031145,46.22,78373.93,0.0,-1.0,0.0,0.00023]
[1779019036180,46.22,78373.78,0.0,-1.0,0.0,0.00023]
[1779019041215,46.22,78373.26,0.0,-1.0,0.0,0.00023]
[1779019043137,46.22,78372.41,0.0,-1.0,0.0,0.00023]
[1779019043309,46.22,78372.41,0.0,-1.0,0.0,0.00023]
[1779019043410,46.22,78370.64,0.0,-1.0,0.0,0.00022]
[1779019044421,46.22,78370.64,0.0,-1.0,0.0,0.00022]
[1779019044564,46.22,78370.64,0.0,-1.0,0.0,0.00022]
[1779019044634,46.22,78370.82,0.0,-1.0,0.0,0.00022]
[1779019056727,46.22,78370.63,0.0,-1.0,0.0,0.00022]
[1779019056777,46.22,78373.53,0.0,-1.0,0.0,0.00022]
[1779019056809,46.22,78373.53,0.0,-1.0,0.0,0.00022]
[1779019057328,46.22,78377.38,0.0,-1.0,0.0,0.00023]
[1779019062363,46.22,78379.05,0.0,-1.0,0.0,0.00023]
[1779019065384,46.22,78380.7,0.0,-1.0,0.0,0.00023]
[1779019066033,46.22,78380.7,0.0,-1.0,0.0,0.00023]
[1779019066058,46.22,78380.7,0.0,-1.0,0.0,0.00023]
[1779019067453,46.22,78380.86,0.0,-1.0,0.0,0.00023]
[1779019067560,46.22,78380.86,0.0,-1.0,0.0,0.00023]
[1779019067650,46.22,78380.86,0.0,-1.0,0.0,0.00023]
[1779019068405,46.22,78378.92,0.0,-1.0,0.0,0.00023]
[1779019070419,46.22,78380.85,0.0,-1.0,0.0,0.00023]
[1779019075454,46.22,78381.0,0.0,-1.0,0.0,0.00023]
[1779019077333,46.22,78380.83,0.0,-1.0,0.0,0.00023]
[1779019077560,46.22,78380.83,0.0,-1.0,0.0,0.00023]
[1779019083510,46.22,78381.67,0.0,-1.0,0.0,0.00023]
[1779019089552,46.22,78381.41,0.0,-1.0,0.0,0.00023]
[1779019091449,46.22,78381.01,0.0,-1.0,0.0,0.00023]
[1779019091565,46.22,78381.01,0.0,-1.0,0.0,0.00023]
[1779019092716,46.22,78380.15,0.0,-1.0,0.0,0.00023]
[1779019092811,46.22,78380.15,0.0,-1.0,0.0,0.00023]
[1779019092815,46.22,78380.32,0.0,-1.0,0.0,0.00023]
[1779019098615,46.22,78380.58,0.0,-1.0,0.0,0.00023]
[1779019103650,46.22,78380.65,0.0,-1.0,0.0,0.00023]
[1779019105385,46.22,78380.74,0.0,-1.0,0.0,0.00023]
[1779019105564,46.22,78380.74,0.0,-1.0,0.0,0.00023]
[1779019110699,46.22,78380.82,0.0,-1.0,0.0,0.00023]
[1779019111706,46.22,78380.75,0.0,-1.0,0.0,0.00023]
[1779019116741,46.22,78380.96,0.0,-1.0,0.0,0.00023]
[1779019120564,46.22,78380.89,0.0,-1.0,0.0,0.00023]
[1779019120808,46.22,78380.89,0.0,-1.0,0.0,0.00023]
[1779019120858,46.22,78380.98,0.0,-1.0,0.0,0.00023]
[1779019123066,46.22,78381.09,0.0,-1.0,0.0,0.00023]
[1779019123309,46.22,78381.09,0.0,-1.0,0.0,0.00023]
[1779019128825,46.22,78380.65,0.0,-1.0,0.0,0.00023]
[1779019130051,46.22,78381.26,0.0,-1.0,0.0,0.00023]
[1779019130058,46.22,78381.26,0.0,-1.0,0.0,0.00023]
[1779019131175,46.22,78381.35,0.0,-1.0,0.0,0.00023]
[1779019131310,46.22,78381.35,0.0,-1.0,0.0,0.00023]
[1779019131846,46.22,78381.6,0.0,-1.0,0.0,0.00023]
[1779019136881,46.22,78381.77,0.0,-1.0,0.0,0.00023]
[1779019141916,46.22,78381.99,0.0,-1.0,0.0,0.00023]
[1779019143976,46.22,78382.35,0.0,-1.0,0.0,0.00023]
[1779019144060,46.22,78382.35,0.0,-1.0,0.0,0.00023]
[1779019149973,46.22,78382.2,0.0,-1.0,0.0,0.00023]
[1779019156015,46.22,78382.31,0.0,-1.0,0.0,0.00023]
[1779019159017,46.22,78382.27,0.0,-1.0,0.0,0.00023]
[1779019159058,46.22,78382.27,0.0,-1.0,0.0,0.00023]
[1779019160832,46.22,78382.2,0.0,-1.0,0.0,0.00023]
[1779019160874,46.22,78382.2,0.0,-1.0,0.0,0.00023]
[1779019161059,46.22,78382.2,0.0,-1.0,0.0,0.00023]
[1779019166085,46.22,78382.96,0.0,-1.0,0.0,0.00023]
[1779019168099,46.22,78385.74,0.0,-1.0,0.0,0.00023]
[1779019171120,46.22,78385.0,0.0,-1.0,0.0,0.00023]
[1779019176155,46.22,78385.4,0.0,-1.0,0.0,0.00023]
[1779019182197,46.22,78385.37,0.0,-1.0,0.0,0.00023]
[1779019188240,46.22,78385.5,0.0,-1.0,0.0,0.00023]
[1779019193275,46.22,78387.32,0.0,-1.0,0.0,0.00023]
[1779019198310,46.22,78387.91,0.0,-1.0,0.0,0.00023]
[1779019203345,46.22,78389.98,0.0,-1.0,0.0,0.00023]
[1779019204352,46.22,78393.2,0.0,-1.0,0.0,0.00023]
[1779019209388,46.22,78391.75,0.0,-1.0,0.0,0.00023]
[1779019210395,46.22,78389.77,0.0,-1.0,0.0,0.00023]
[1779019216437,46.22,78388.43,0.0,-1.0,0.0,0.00023]
[1779019221472,46.22,78389.05,0.0,-1.0,0.0,0.00023]
[1779019226507,46.22,78388.81,0.0,-1.0,0.0,0.00023]
[1779019231542,46.22,78390.27,0.0,-1.0,0.0,0.00023]
[1779019236577,46.22,78389.73,0.0,-1.0,0.0,0.00023]
[1779019241612,46.22,78389.83,0.0,-1.0,0.0,0.00023]
[1779019249668,46.22,78389.76,0.0,-1.0,0.0,0.00023]
[1779019255710,46.22,78390.06,0.0,-1.0,0.0,0.00023]
[1779019260745,46.22,78390.32,0.0,-1.0,0.0,0.00023]
[1779019266787,46.22,78391.52,0.0,-1.0,0.0,0.00023]
[1779019272829,46.22,78391.59,0.0,-1.0,0.0,0.00023]
[1779019277864,46.22,78392.12,0.0,-1.0,0.0,0.00023]
[1779019282899,46.22,78392.36,0.0,-1.0,0.0,0.00023]
[1779019288941,46.22,78392.73,0.0,-1.0,0.0,0.00023]
[1779019291962,46.22,78392.79,0.0,-1.0,0.0,0.00023]
[1779019295154,46.22,78392.75,0.0,-1.0,0.0,0.00023]
[1779019300321,46.22,78392.59,0.0,-1.0,0.0,0.00023]
[1779019312102,46.22,78390.27,0.0,-1.0,0.0,0.00023]
[1779019313112,46.22,78386.95,0.0,-1.0,0.0,0.00022]
[1779019315593,46.22,78386.82,0.0,-1.0,0.0,0.00022]
[1779019315810,46.22,78386.82,0.0,-1.0,0.0,0.00022]
[1779019315882,46.22,78386.71,0.0,-1.0,0.0,0.00022]
[1779019321169,46.22,78386.87,0.0,-1.0,0.0,0.00022]
[1779019326204,46.22,78386.19,0.0,-1.0,0.0,0.00022]
[1779019333253,46.22,78386.23,0.0,-1.0,0.0,0.00022]
[1779019339295,46.22,78386.54,0.0,-1.0,0.0,0.00022]
[1779019344330,46.22,78386.3,0.0,-1.0,0.0,0.00022]
[1779019346344,46.22,78381.65,0.0,-1.0,0.0,0.00022]
[1779019347351,46.22,78376.49,0.0,-1.0,0.0,0.00022]
[1779019351379,46.22,78376.18,0.0,-1.0,0.0,0.00021]
[1779019356414,46.22,78374.87,0.0,-1.0,0.0,0.00021]
[1779019361449,46.22,78377.46,0.0,-1.0,0.0,0.00022]
[1779019366484,46.22,78377.56,0.0,-1.0,0.0,0.00022]
[1779019374540,46.22,78377.56,0.0,-1.0,0.0,0.00022]
[1779019379576,46.22,78377.19,0.0,-1.0,0.0,0.00022]
[1779019380583,46.22,78379.43,0.0,-1.0,0.0,0.00022]
[1779019382597,46.22,78377.19,0.0,-1.0,0.0,0.00022]
[1779019391660,46.22,78377.29,0.0,-1.0,0.0,0.00022]
[1779019396695,46.22,78377.22,0.0,-1.0,0.0,0.00022]
[1779019401730,46.22,78377.18,0.0,-1.0,0.0,0.00022]
[1779019406765,46.22,78377.49,0.0,-1.0,0.0,0.00022]
[1779019411800,46.22,78378.12,0.0,-1.0,0.0,0.00021]
[1779019416835,46.22,78377.96,0.0,-1.0,0.0,0.00021]
[1779019420867,46.22,78380.26,0.0,-1.0,0.0,0.00022]
[1779019421870,46.22,78384.29,0.0,-1.0,0.0,0.00022]
[1779019426905,46.22,78384.66,0.0,-1.0,0.0,0.00022]
[1779019430933,46.22,78389.2,0.0,-1.0,0.0,0.00022]
[1779019432947,46.22,78391.9,0.0,-1.0,0.0,0.00022]
[1779019437982,46.22,78392.47,0.0,-1.0,0.0,0.00022]
[1779019443017,46.22,78393.85,0.0,-1.0,0.0,0.00022]
[1779019449060,46.22,78394.08,0.0,-1.0,0.0,0.00022]
[1779019454096,46.22,78393.06,0.0,-1.0,0.0,0.00022]
[1779019459131,46.22,78392.85,0.0,-1.0,0.0,0.00022]
[1779019462092,46.22,78393.07,0.0,-1.0,0.0,0.00022]
[1779019467187,46.22,78392.96,0.0,-1.0,0.0,0.00022]
[1779019467320,46.22,78392.96,0.0,-1.0,0.0,0.00022]
[1779019470208,46.22,78396.77,0.0,-1.0,0.0,0.00023]
[1779019471215,46.22,78397.08,0.0,-1.0,0.0,0.00022]
[1779019473229,46.22,78399.1,0.0,-1.0,0.0,0.00022]
[1779019478264,46.22,78400.0,0.0,-1.0,0.0,0.00022]
[1779019481286,46.22,78402.35,0.0,-1.0,0.0,0.00023]
[1779019483098,46.22,78402.35,0.0,-1.0,0.0,0.00023]
[1779019483125,46.22,78403.03,0.0,-1.0,0.0,0.00023]
[1779019483309,46.22,78403.03,0.0,-1.0,0.0,0.00023]
[1779019486321,46.22,78400.59,0.0,-1.0,0.0,0.00023]
[1779019487328,46.22,78397.85,0.0,-1.0,0.0,0.00022]
[1779019488335,46.22,78394.85,0.0,-1.0,0.0,0.00022]
[1779019490349,46.22,78392.43,0.0,-1.0,0.0,0.00022]
[1779019492363,46.22,78389.23,0.0,-1.0,0.0,0.00022]
[1779019493370,46.22,78387.47,0.0,-1.0,0.0,0.00022]
[1779019495384,46.22,78383.32,0.0,-1.0,0.0,0.00021]
[1779019496391,46.22,78379.73,0.0,-1.0,0.0,0.00021]
[1779019497398,46.22,78377.23,0.0,-1.0,0.0,0.00021]
[1779019498405,46.22,78374.88,0.0,-1.0,0.0,0.00021]
[1779019499412,46.22,78369.32,0.0,-1.0,0.0,0.00021]
[1779019500419,46.22,78361.12,0.0,-1.0,0.0,0.0002]
[1779019501367,46.22,78361.12,0.0,-1.0,0.0,0.0002]
[1779019501561,46.22,78361.12,0.0,-1.0,0.0,0.0002]
[1779019501662,46.22,78359.96,0.0,-1.0,0.0,0.0002]
[1779019505648,46.22,78359.47,0.0,-1.0,0.0,0.0002]
[1779019505785,46.22,78359.47,0.0,-1.0,0.0,0.0002]
[1779019505819,46.22,78362.38,0.0,-1.0,0.0,0.0002]
[1779019506461,46.22,78374.67,0.0,-1.0,0.0,0.00021]
[1779019507469,46.22,78379.12,0.0,-1.0,0.0,0.00021]
[1779019508475,46.22,78377.32,0.0,-1.0,0.0,0.00021]
[1779019510489,46.22,78375.6,0.0,-1.0,0.0,0.00021]
[1779019515152,46.22,78380.35,0.0,-1.0,0.0,0.00021]
[1779019515524,46.22,78382.62,0.0,-1.0,0.0,0.00021]
[1779019516811,46.22,78382.62,0.0,-1.0,0.0,0.00021]
[1779019516911,46.22,78385.63,0.0,-1.0,0.0,0.00022]
[1779019522573,46.22,78386.67,0.0,-1.0,0.0,0.00022]
[1779019527388,46.22,78386.7,0.0,-1.0,0.0,0.00022]
[1779019527561,46.22,78386.7,0.0,-1.0,0.0,0.00022]
[1779019527608,46.22,78386.6,0.0,-1.0,0.0,0.00022]
[1779019529622,46.22,78385.01,0.0,-1.0,0.0,0.00022]
[1779019531636,46.22,78385.53,0.0,-1.0,0.0,0.00021]
[1779019535008,46.22,78385.5,0.0,-1.0,0.0,0.00021]
[1779019535061,46.22,78385.5,0.0,-1.0,0.0,0.00021]
[1779019540699,46.22,78386.4,0.0,-1.0,0.0,0.00021]
[1779019545734,46.22,78386.36,0.0,-1.0,0.0,0.00021]
[1779019551461,46.22,78386.01,0.0,-1.0,0.0,0.00021]
[1779019551563,46.22,78386.01,0.0,-1.0,0.0,0.00021]
[1779019551572,46.22,78386.01,0.0,-1.0,0.0,0.00021]
[1779019551808,46.22,78386.01,0.0,-1.0,0.0,0.00021]
[1779019551909,46.22,78386.05,0.0,-1.0,0.0,0.00021]
[1779019558825,46.22,78384.49,0.0,-1.0,0.0,0.00021]
[1779019565874,46.22,78385.0,0.0,-1.0,0.0,0.00021]
[1779019569747,46.22,78384.67,0.0,-1.0,0.0,0.00021]
[1779019569811,46.22,78384.67,0.0,-1.0,0.0,0.00021]
[1779019569922,46.22,78384.67,0.0,-1.0,0.0,0.00021]
[1779019570059,46.22,78384.67,0.0,-1.0,0.0,0.00021]
[1779019570076,46.22,78384.67,0.0,-1.0,0.0,0.00021]
[1779019576951,46.22,78384.97,0.0,-1.0,0.0,0.00021]
[1779019581986,46.22,78385.54,0.0,-1.0,0.0,0.00021]
[1779019587021,46.22,78384.82,0.0,-1.0,0.0,0.00021]
[1779019587804,46.22,78384.82,0.0,-1.0,0.0,0.00021]
[1779019588062,46.22,78384.82,0.0,-1.0,0.0,0.00021]
[1779019588103,46.22,78384.82,0.0,-1.0,0.0,0.00021]
[1779019588310,46.22,78384.82,0.0,-1.0,0.0,0.00021]
[1779019588322,46.22,78384.39,0.0,-1.0,0.0,0.00021]
[1779019594070,46.22,78383.57,0.0,-1.0,0.0,0.00021]
[1779019596109,46.22,78383.57,0.0,-1.0,0.0,0.00021]
[1779019596313,46.22,78383.57,0.0,-1.0,0.0,0.00021]
[1779019596118,46.22,78383.54,0.0,-1.0,0.0,0.00021]
[1779019596470,46.22,78383.54,0.0,-1.0,0.0,0.00021]
[1779019596564,46.22,78383.54,0.0,-1.0,0.0,0.00021]
[1779019602128,46.22,78383.65,0.0,-1.0,0.0,0.00021]
[1779019608170,46.22,78383.72,0.0,-1.0,0.0,0.00021]
[1779019613029,46.22,78383.72,0.0,-1.0,0.0,0.00021]
[1779019613066,46.22,78383.72,0.0,-1.0,0.0,0.00021]
[1779019613146,46.22,78383.72,0.0,-1.0,0.0,0.00021]
[1779019613309,46.22,78383.72,0.0,-1.0,0.0,0.00021]
[1779019613247,46.22,78383.72,0.0,-1.0,0.0,0.00021]
[1779019620254,46.22,78384.01,0.0,-1.0,0.0,0.00021]
[1779019625289,46.22,78384.53,0.0,-1.0,0.0,0.00021]
[1779019628265,46.22,78384.31,0.0,-1.0,0.0,0.00021]
[1779019628313,46.22,78384.31,0.0,-1.0,0.0,0.00021]
[1779019628310,46.22,78384.34,0.0,-1.0,0.0,0.00021]
[1779019628454,46.22,78384.34,0.0,-1.0,0.0,0.00021]
[1779019628562,46.22,78384.34,0.0,-1.0,0.0,0.00021]
[1779019631331,46.22,78376.3,0.0,-1.0,0.0,0.00021]
[1779019632338,46.22,78369.32,0.0,-1.0,0.0,0.0002]
[1779019633345,46.22,78369.1,0.0,-1.0,0.0,0.0002]
[1779019633814,46.22,78369.1,0.0,-1.0,0.0,0.0002]
[1779019634060,46.22,78369.1,0.0,-1.0,0.0,0.0002]
[1779019634352,46.22,78368.85,0.0,-1.0,0.0,0.0002]
[1779019634583,46.22,78368.85,0.0,-1.0,0.0,0.0002]
[1779019634813,46.22,78368.85,0.0,-1.0,0.0,0.0002]
[1779019639387,46.22,78373.13,0.0,-1.0,0.0,0.0002]
[1779019641401,46.22,78376.13,0.0,-1.0,0.0,0.00021]
[1779019642660,46.22,78376.13,0.0,-1.0,0.0,0.00021]
[1779019642810,46.22,78376.13,0.0,-1.0,0.0,0.00021]
[1779019643215,46.22,78376.13,0.0,-1.0,0.0,0.00021]
[1779019643311,46.22,78376.13,0.0,-1.0,0.0,0.00021]
[1779019643317,46.22,78376.36,0.0,-1.0,0.0,0.00021]
[1779019648450,46.22,78376.9,0.0,-1.0,0.0,0.00021]
[1779019655500,46.22,78376.79,0.0,-1.0,0.0,0.0002]
[1779019658394,46.22,78376.75,0.0,-1.0,0.0,0.0002]
[1779019658410,46.22,78376.79,0.0,-1.0,0.0,0.0002]
[1779019658560,46.22,78376.79,0.0,-1.0,0.0,0.0002]
[1779019658661,46.22,78374.8,0.0,-1.0,0.0,0.0002]
[1779019659529,46.22,78369.84,0.0,-1.0,0.0,0.0002]
[1779019661308,46.22,78369.84,0.0,-1.0,0.0,0.0002]
[1779019661409,46.22,78365.96,0.0,-1.0,0.0,0.0002]
[1779019661562,46.22,78365.96,0.0,-1.0,0.0,0.0002]
[1779019665573,46.22,78369.41,0.0,-1.0,0.0,0.0002]
[1779019666580,46.22,78370.9,0.0,-1.0,0.0,0.0002]
[1779019667587,46.22,78372.66,0.0,-1.0,0.0,0.0002]
[1779019668775,46.22,78372.66,0.0,-1.0,0.0,0.0002]
[1779019668809,46.22,78372.66,0.0,-1.0,0.0,0.0002]
[1779019669372,46.22,78372.66,0.0,-1.0,0.0,0.0002]
[1779019668876,46.22,78372.7,0.0,-1.0,0.0,0.0002]
[1779019669567,46.22,78372.7,0.0,-1.0,0.0,0.0002]
[1779019674636,46.22,78371.31,0.0,-1.0,0.0,0.0002]
[1779019679671,46.22,78369.74,0.0,-1.0,0.0,0.0002]
[1779019684706,46.22,78370.35,0.0,-1.0,0.0,0.0002]
[1779019689741,46.22,78370.09,0.0,-1.0,0.0,0.0002]
[1779019690979,46.22,78370.09,0.0,-1.0,0.0,0.0002]
[1779019691060,46.22,78370.09,0.0,-1.0,0.0,0.0002]
[1779019691386,46.22,78370.09,0.0,-1.0,0.0,0.0002]
[1779019691080,46.22,78369.92,0.0,-1.0,0.0,0.0002]
[1779019691563,46.22,78369.92,0.0,-1.0,0.0,0.0002]
[1779019696790,46.22,78369.97,0.0,-1.0,0.0,0.0002]
[1779019699143,46.22,78369.8,0.0,-1.0,0.0,0.0002]
[1779019699312,46.22,78369.8,0.0,-1.0,0.0,0.0002]
[1779019699402,46.22,78369.87,0.0,-1.0,0.0,0.0002]
[1779019699622,46.22,78369.87,0.0,-1.0,0.0,0.0002]
[1779019699811,46.22,78369.87,0.0,-1.0,0.0,0.0002]
[1779019705853,46.22,78370.41,0.0,-1.0,0.0,0.0002]
[1779019706860,46.22,78367.77,0.0,-1.0,0.0,0.0002]
[1779019707867,46.22,78364.58,0.0,-1.0,0.0,0.0002]
[1779019709368,46.22,78364.58,0.0,-1.0,0.0,0.0002]
[1779019709393,46.22,78363.93,0.0,-1.0,0.0,0.0002]
[1779019709568,46.22,78363.93,0.0,-1.0,0.0,0.0002]
[1779019709970,46.22,78363.93,0.0,-1.0,0.0,0.0002]
[1779019710059,46.22,78363.93,0.0,-1.0,0.0,0.0002]
[1779019710151,46.22,78363.86,0.0,-1.0,0.0,0.0002]
[1779019711895,46.22,78363.63,0.0,-1.0,0.0,0.0002]
[1779019716930,46.22,78362.28,0.0,-1.0,0.0,0.00019]
[1779019717987,46.22,78362.28,0.0,-1.0,0.0,0.00019]
[1779019718060,46.22,78362.28,0.0,-1.0,0.0,0.00019]
[1779019718088,46.22,78362.21,0.0,-1.0,0.0,0.00019]
[1779019718508,46.22,78362.21,0.0,-1.0,0.0,0.00019]
[1779019718562,46.22,78362.21,0.0,-1.0,0.0,0.00019]
[1779019723979,46.22,78361.33,0.0,-1.0,0.0,0.00019]
[1779019729014,46.22,78361.35,0.0,-1.0,0.0,0.00019]
[1779019730021,46.22,78359.41,0.0,-1.0,0.0,0.00019]
[1779019731981,46.22,78358.78,0.0,-1.0,0.0,0.00019]
[1779019732058,46.22,78358.78,0.0,-1.0,0.0,0.00019]
[1779019732159,46.22,78358.57,0.0,-1.0,0.0,0.00019]
[1779019732663,46.22,78358.57,0.0,-1.0,0.0,0.00019]
[1779019732811,46.22,78358.57,0.0,-1.0,0.0,0.00019]
[1779019734807,46.22,78358.22,0.0,-1.0,0.0,0.00019]
[1779019735056,46.22,78357.54,0.0,-1.0,0.0,0.00019]
[1779019740091,46.22,78351.46,0.0,-1.0,0.0,0.00019]
[1779019742290,46.22,78350.99,0.0,-1.0,0.0,0.00019]
[1779019742310,46.22,78350.99,0.0,-1.0,0.0,0.00019]
[1779019742317,46.22,78350.81,0.0,-1.0,0.0,0.00019]
[1779019743112,46.22,78354.69,0.0,-1.0,0.0,0.00019]
[1779019743615,46.22,78354.69,0.0,-1.0,0.0,0.00019]
[1779019743812,46.22,78354.69,0.0,-1.0,0.0,0.00019]
[1779019744119,46.22,78358.03,0.0,-1.0,0.0,0.00019]
[1779019749154,46.22,78358.26,0.0,-1.0,0.0,0.00019]
[1779019753721,46.22,78357.85,0.0,-1.0,0.0,0.00019]
[1779019753809,46.22,78357.85,0.0,-1.0,0.0,0.00019]
[1779019759009,46.22,78357.58,0.0,-1.0,0.0,0.00019]
[1779019760130,46.22,78357.65,0.0,-1.0,0.0,0.00019]
[1779019760309,46.22,78357.65,0.0,-1.0,0.0,0.00019]
[1779019760353,46.22,78357.58,0.0,-1.0,0.0,0.00019]
[1779019766276,46.22,78357.59,0.0,-1.0,0.0,0.00019]
[1779019771310,46.22,78357.59,0.0,-1.0,0.0,0.00019]
[1779019773520,46.22,78357.45,0.0,-1.0,0.0,0.00019]
[1779019773570,46.22,78357.56,0.0,-1.0,0.0,0.00019]
[1779019774332,46.22,78360.6,0.0,-1.0,0.0,0.00019]
[1779019775338,46.22,78366.32,0.0,-1.0,0.0,0.0002]
[1779019776345,46.22,78369.42,0.0,-1.0,0.0,0.0002]
[1779019776887,46.22,78369.42,0.0,-1.0,0.0,0.0002]
[1779019777066,46.22,78369.42,0.0,-1.0,0.0,0.0002]
[1779019777234,46.22,78369.42,0.0,-1.0,0.0,0.0002]
[1779019777309,46.22,78369.42,0.0,-1.0,0.0,0.0002]
[1779019777352,46.22,78370.93,0.0,-1.0,0.0,0.0002]
[1779019782387,46.22,78371.15,0.0,-1.0,0.0,0.0002]
[1779019787422,46.22,78371.65,0.0,-1.0,0.0,0.0002]
[1779019790405,46.22,78372.18,0.0,-1.0,0.0,0.0002]
[1779019790560,46.22,78372.43,0.0,-1.0,0.0,0.0002]
[1779019796487,46.22,78373.13,0.0,-1.0,0.0,0.0002]
[1779019801522,46.22,78373.11,0.0,-1.0,0.0,0.0002]
[1779019805392,46.22,78372.53,0.0,-1.0,0.0,0.0002]
[1779019805566,46.22,78372.66,0.0,-1.0,0.0,0.0002]
[1779019806126,46.22,78372.66,0.0,-1.0,0.0,0.0002]
[1779019806312,46.22,78372.66,0.0,-1.0,0.0,0.0002]
[1779019807564,46.22,78372.63,0.0,-1.0,0.0,0.0002]
[1779019815473,46.22,78372.49,0.0,-1.0,0.0,0.0002]
[1779019815512,46.22,78372.77,0.0,-1.0,0.0,0.0002]
[1779019816175,46.22,78372.77,0.0,-1.0,0.0,0.0002]
[1779019816309,46.22,78372.77,0.0,-1.0,0.0,0.0002]
[1779019816411,46.22,78372.77,0.0,-1.0,0.0,0.0002]
[1779019821662,46.22,78373.87,0.0,-1.0,0.0,0.0002]
[1779019830473,46.22,78373.73,0.0,-1.0,0.0,0.0002]
[1779019830577,46.22,78373.73,0.0,-1.0,0.0,0.0002]
[1779019830514,46.22,78373.69,0.0,-1.0,0.0,0.0002]
[1779019831332,46.22,78373.69,0.0,-1.0,0.0,0.0002]
[1779019831563,46.22,78373.69,0.0,-1.0,0.0,0.0002]
[1779019831388,46.22,78373.69,0.0,-1.0,0.0,0.0002]
[1779019836767,46.22,78373.13,0.0,-1.0,0.0,0.0002]
[1779019842413,46.22,78373.25,0.0,-1.0,0.0,0.0002]
[1779019842562,46.22,78373.25,0.0,-1.0,0.0,0.0002]
[1779019842514,46.22,78373.42,0.0,-1.0,0.0,0.0002]
[1779019843345,46.22,78373.42,0.0,-1.0,0.0,0.0002]
[1779019843562,46.22,78373.42,0.0,-1.0,0.0,0.0002]
[1779019843440,46.22,78373.28,0.0,-1.0,0.0,0.0002]
[1779019848855,46.22,78373.02,0.0,-1.0,0.0,0.0002]
[1779019852883,46.22,78374.31,0.0,-1.0,0.0,0.0002]
[1779019854224,46.22,78374.31,0.0,-1.0,0.0,0.0002]
[1779019854310,46.22,78374.31,0.0,-1.0,0.0,0.0002]
[1779019854400,46.22,78374.21,0.0,-1.0,0.0,0.0002]
[1779019855207,46.22,78374.21,0.0,-1.0,0.0,0.0002]
[1779019855309,46.22,78374.21,0.0,-1.0,0.0,0.0002]
[1779019862953,46.22,78374.87,0.0,-1.0,0.0,0.0002]
[1779019867988,46.22,78375.6,0.0,-1.0,0.0,0.0002]
[1779019873023,46.22,78375.35,0.0,-1.0,0.0,0.0002]
[1779019876581,46.22,78375.93,0.0,-1.0,0.0,0.0002]
[1779019876614,46.22,78375.81,0.0,-1.0,0.0,0.0002]
[1779019876810,46.22,78375.81,0.0,-1.0,0.0,0.0002]
[1779019877568,46.22,78375.81,0.0,-1.0,0.0,0.0002]
[1779019877051,46.22,78375.78,0.0,-1.0,0.0,0.0002]
[1779019877811,46.22,78375.78,0.0,-1.0,0.0,0.0002]
[1779019885107,46.22,78375.98,0.0,-1.0,0.0,0.0002]
[1779019890142,46.22,78376.03,0.0,-1.0,0.0,0.0002]
[1779019891149,46.22,78376.14,0.0,-1.0,0.0,0.0002]
[1779019892156,46.22,78387.95,0.0,-1.0,0.0,0.0002]
[1779019893163,46.22,78401.14,0.0,-1.0,0.0,0.00021]
[1779019894500,46.22,78401.14,0.0,-1.0,0.0,0.00021]
[1779019894561,46.22,78401.14,0.0,-1.0,0.0,0.00021]
[1779019894569,46.22,78401.46,0.0,-1.0,0.0,0.00021]
[1779019896057,46.22,78402.25,0.0,-1.0,0.0,0.00021]
[1779019896310,46.22,78402.25,0.0,-1.0,0.0,0.00021]
[1779019902226,46.22,78403.13,0.0,-1.0,0.0,0.00021]
[1779019904240,46.22,78405.28,0.0,-1.0,0.0,0.00021]
[1779019905247,46.22,78406.96,0.0,-1.0,0.0,0.00021]
[1779019906485,46.22,78406.96,0.0,-1.0,0.0,0.00021]
[1779019906564,46.22,78406.96,0.0,-1.0,0.0,0.00021]
[1779019906638,46.22,78410.52,0.0,-1.0,0.0,0.00022]
[1779019907261,46.22,78413.52,0.0,-1.0,0.0,0.00022]
[1779019908178,46.22,78413.52,0.0,-1.0,0.0,0.00022]
[1779019908310,46.22,78413.52,0.0,-1.0,0.0,0.00022]
[1779019908411,46.22,78417.87,0.0,-1.0,0.0,0.00022]
[1779019910282,46.22,78419.72,0.0,-1.0,0.0,0.00022]
[1779019915214,46.22,78419.99,0.0,-1.0,0.0,0.00022]
[1779019915309,46.22,78419.99,0.0,-1.0,0.0,0.00022]
[1779019915317,46.22,78420.14,0.0,-1.0,0.0,0.00022]
[1779019916167,46.22,78420.14,0.0,-1.0,0.0,0.00022]
[1779019916312,46.22,78420.14,0.0,-1.0,0.0,0.00022]
[1779019917331,46.22,78421.53,0.0,-1.0,0.0,0.00022]
[1779019922367,46.22,78421.88,0.0,-1.0,0.0,0.00022]
[1779019924381,46.22,78415.0,0.0,-1.0,0.0,0.00022]
[1779019925287,46.22,78415.0,0.0,-1.0,0.0,0.00022]
[1779019925310,46.22,78415.0,0.0,-1.0,0.0,0.00022]
[1779019925388,46.22,78407.8,0.0,-1.0,0.0,0.00021]
[1779019926395,46.22,78411.2,0.0,-1.0,0.0,0.00022]
[1779019926860,46.22,78411.2,0.0,-1.0,0.0,0.00022]
[1779019927059,46.22,78411.2,0.0,-1.0,0.0,0.00022]
[1779019927402,46.22,78414.87,0.0,-1.0,0.0,0.00022]
[1779019930424,46.22,78413.2,0.0,-1.0,0.0,0.00022]
[1779019935458,46.22,78413.3,0.0,-1.0,0.0,0.00022]
[1779019941818,46.22,78414.02,0.0,-1.0,0.0,0.00022]
[1779019942060,46.22,78414.02,0.0,-1.0,0.0,0.00022]
[1779019942161,46.22,78414.02,0.0,-1.0,0.0,0.00022]
[1779019944368,46.22,78413.53,0.0,-1.0,0.0,0.00022]
[1779019944564,46.22,78413.53,0.0,-1.0,0.0,0.00022]
[1779019950563,46.22,78414.05,0.0,-1.0,0.0,0.00022]
[1779019951572,46.22,78414.26,0.0,-1.0,0.0,0.00022]
[1779019956605,46.22,78414.71,0.0,-1.0,0.0,0.00022]
[1779019962647,46.22,78414.89,0.0,-1.0,0.0,0.00022]
[1779019964361,46.22,78413.94,0.0,-1.0,0.0,0.00022]
[1779019964561,46.22,78413.94,0.0,-1.0,0.0,0.00022]
[1779019964661,46.22,78414.67,0.0,-1.0,0.0,0.00022]
[1779019965796,46.22,78414.67,0.0,-1.0,0.0,0.00022]
[1779019965809,46.22,78414.67,0.0,-1.0,0.0,0.00022]
[1779019973724,46.22,78414.64,0.0,-1.0,0.0,0.00022]
[1779019982253,46.22,78414.56,0.0,-1.0,0.0,0.00022]
[1779019982310,46.22,78414.56,0.0,-1.0,0.0,0.00022]
[1779019982567,46.22,78415.36,0.0,-1.0,0.0,0.00022]
[1779019983870,46.22,78416.12,0.0,-1.0,0.0,0.00022]
[1779019984060,46.22,78416.12,0.0,-1.0,0.0,0.00022]
[1779019984092,46.22,78418.96,0.0,-1.0,0.0,0.00022]
[1779019984802,46.22,78421.09,0.0,-1.0,0.0,0.00022]
[1779019986455,46.22,78421.09,0.0,-1.0,0.0,0.00022]
[1779019986561,46.22,78421.09,0.0,-1.0,0.0,0.00022]
[1779019986662,46.22,78421.09,0.0,-1.0,0.0,0.00022]
[1779019986751,46.22,78421.09,0.0,-1.0,0.0,0.00022]
[1779019986810,46.22,78421.09,0.0,-1.0,0.0,0.00022]
[1779019986816,46.22,78424.03,0.0,-1.0,0.0,0.00022]
[1779019987823,46.22,78426.59,0.0,-1.0,0.0,0.00022]
[1779019992858,46.22,78427.24,0.0,-1.0,0.0,0.00022]
[1779019997678,46.22,78427.51,0.0,-1.0,0.0,0.00022]
[1779019997810,46.22,78427.51,0.0,-1.0,0.0,0.00022]
[1779020000039,46.22,78425.99,0.0,-1.0,0.0,0.00022]
[1779020000917,46.22,78421.66,0.0,-1.0,0.0,0.00022]
[1779020002604,46.22,78421.66,0.0,-1.0,0.0,0.00022]
[1779020002810,46.22,78421.26,0.0,-1.0,0.0,0.00022]
[1779020002931,46.22,78418.32,0.0,-1.0,0.0,0.00022]
[1779020008973,46.22,78417.17,0.0,-1.0,0.0,0.00022]
[1779020013002,46.22,78416.74,0.0,-1.0,0.0,0.00022]
[1779020015565,46.22,78416.91,0.0,-1.0,0.0,0.00022]
[1779020015810,46.22,78416.78,0.0,-1.0,0.0,0.00022]
[1779020017337,46.22,78416.78,0.0,-1.0,0.0,0.00022]
[1779020017560,46.22,78416.78,0.0,-1.0,0.0,0.00022]
[1779020017662,46.22,78416.78,0.0,-1.0,0.0,0.00022]
[1779020024078,46.22,78416.83,0.0,-1.0,0.0,0.00022]
[1779020030120,46.22,78416.77,0.0,-1.0,0.0,0.00022]
[1779020032536,46.22,78416.54,0.0,-1.0,0.0,0.00022]
[1779020032566,46.22,78416.54,0.0,-1.0,0.0,0.00022]
[1779020040190,46.22,78417.27,0.0,-1.0,0.0,0.00022]
[1779020044912,46.22,78418.76,0.0,-1.0,0.0,0.00022]
[1779020045064,46.22,78418.76,0.0,-1.0,0.0,0.00022]
[1779020047047,46.22,78418.75,0.0,-1.0,0.0,0.00022]
[1779020047060,46.22,78418.75,0.0,-1.0,0.0,0.00022]
[1779020047239,46.22,78418.72,0.0,-1.0,0.0,0.00022]
[1779020049540,46.22,78419.59,0.0,-1.0,0.0,0.00022]
[1779020049571,46.22,78419.59,0.0,-1.0,0.0,0.00022]
[1779020057309,46.22,78421.82,0.0,-1.0,0.0,0.00022]
[1779020060886,46.22,78422.53,0.0,-1.0,0.0,0.00022]
[1779020061060,46.22,78422.53,0.0,-1.0,0.0,0.00022]
[1779020061337,46.22,78426.56,0.0,-1.0,0.0,0.00022]
[1779020062344,46.22,78429.8,0.0,-1.0,0.0,0.00022]
[1779020063347,46.22,78429.8,0.0,-1.0,0.0,0.00022]
[1779020063559,46.22,78429.8,0.0,-1.0,0.0,0.00022]
[1779020063660,46.22,78427.96,0.0,-1.0,0.0,0.00022]
[1779020066715,46.22,78428.57,0.0,-1.0,0.0,0.00022]
[1779020066811,46.22,78428.57,0.0,-1.0,0.0,0.00022]
[1779020066816,46.22,78426.21,0.0,-1.0,0.0,0.00022]
[1779020067379,46.22,78424.47,0.0,-1.0,0.0,0.00022]
[1779020068386,46.22,78421.48,0.0,-1.0,0.0,0.00022]
[1779020069755,46.22,78421.48,0.0,-1.0,0.0,0.00022]
[1779020069810,46.22,78421.48,0.0,-1.0,0.0,0.00022]
[1779020070595,46.22,78419.9,0.0,-1.0,0.0,0.00022]
[1779020070809,46.22,78419.9,0.0,-1.0,0.0,0.00022]
[1779020070669,46.22,78417.43,0.0,-1.0,0.0,0.00022]
[1779020071407,46.22,78416.45,0.0,-1.0,0.0,0.00021]
[1779020073421,46.22,78414.15,0.0,-1.0,0.0,0.00021]
[1779020074305,46.22,78414.15,0.0,-1.0,0.0,0.00021]
[1779020074561,46.22,78414.15,0.0,-1.0,0.0,0.00021]
[1779020075435,46.22,78407.91,0.0,-1.0,0.0,0.00021]
[1779020077978,46.22,78406.95,0.0,-1.0,0.0,0.00021]
[1779020078059,46.22,78406.95,0.0,-1.0,0.0,0.00021]
[1779020078456,46.22,78407.92,0.0,-1.0,0.0,0.00021]
[1779020082237,46.22,78406.92,0.0,-1.0,0.0,0.00021]
[1779020082309,46.22,78406.92,0.0,-1.0,0.0,0.00021]
[1779020085515,46.22,78400.06,0.0,-1.0,0.0,0.0002]
[1779020086516,46.22,78395.15,0.0,-1.0,0.0,0.0002]
[1779020087339,46.22,78395.15,0.0,-1.0,0.0,0.0002]
[1779020087563,46.22,78395.15,0.0,-1.0,0.0,0.0002]
[1779020087663,46.22,78392.0,0.0,-1.0,0.0,0.0002]
[1779020088530,46.22,78388.72,0.0,-1.0,0.0,0.0002]
[1779020089537,46.22,78383.34,0.0,-1.0,0.0,0.00019]
[1779020090544,46.22,78378.16,0.0,-1.0,0.0,0.00019]
[1779020091556,46.22,78375.93,0.0,-1.0,0.0,0.00019]
[1779020092562,46.22,78371.73,0.0,-1.0,0.0,0.00019]
[1779020092990,46.22,78371.73,0.0,-1.0,0.0,0.00019]
[1779020093059,46.22,78371.73,0.0,-1.0,0.0,0.00019]
[1779020094576,46.22,78365.82,0.0,-1.0,0.0,0.00019]
[1779020095583,46.22,78363.69,0.0,-1.0,0.0,0.00018]
[1779020096590,46.22,78366.25,0.0,-1.0,0.0,0.00019]
[1779020097760,46.22,78366.25,0.0,-1.0,0.0,0.00019]
[1779020097810,46.22,78366.25,0.0,-1.0,0.0,0.00019]
[1779020099611,46.22,78363.48,0.0,-1.0,0.0,0.00018]
[1779020100032,46.22,78363.48,0.0,-1.0,0.0,0.00018]
[1779020100310,46.22,78363.48,0.0,-1.0,0.0,0.00018]
[1779020100618,46.22,78363.49,0.0,-1.0,0.0,0.00018]
[1779020101625,46.22,78366.93,0.0,-1.0,0.0,0.00019]
[1779020103128,46.22,78368.41,0.0,-1.0,0.0,0.00019]
[1779020103309,46.22,78368.41,0.0,-1.0,0.0,0.00019]
[1779020104646,46.22,78374.04,0.0,-1.0,0.0,0.00019]
[1779020105653,46.22,78377.37,0.0,-1.0,0.0,0.00019]
[1779020105995,46.22,78377.37,0.0,-1.0,0.0,0.00019]
[1779020106068,46.22,78377.37,0.0,-1.0,0.0,0.00019]
[1779020106660,46.22,78378.5,0.0,-1.0,0.0,0.00019]
[1779020109682,46.22,78380.63,0.0,-1.0,0.0,0.00019]
[1779020110481,46.22,78380.63,0.0,-1.0,0.0,0.00019]
[1779020110567,46.22,78380.63,0.0,-1.0,0.0,0.00019]
[1779020111696,46.22,78384.27,0.0,-1.0,0.0,0.0002]
[1779020116731,46.22,78383.91,0.0,-1.0,0.0,0.0002]
[1779020121766,46.22,78384.88,0.0,-1.0,0.0,0.0002]
[1779020126801,46.22,78384.73,0.0,-1.0,0.0,0.0002]
[1779020127990,46.22,78384.73,0.0,-1.0,0.0,0.0002]
[1779020128059,46.22,78384.73,0.0,-1.0,0.0,0.0002]
[1779020131246,46.22,78384.69,0.0,-1.0,0.0,0.0002]
[1779020131310,46.22,78384.69,0.0,-1.0,0.0,0.0002]
[1779020131836,46.22,78384.58,0.0,-1.0,0.0,0.00019]
[1779020135225,46.22,78383.06,0.0,-1.0,0.0,0.00019]
[1779020135310,46.22,78383.06,0.0,-1.0,0.0,0.00019]
[1779020140899,46.22,78381.46,0.0,-1.0,0.0,0.00019]
[1779020141097,46.22,78381.46,0.0,-1.0,0.0,0.00019]
[1779020141309,46.22,78381.46,0.0,-1.0,0.0,0.00019]
[1779020143075,46.22,78381.57,0.0,-1.0,0.0,0.00019]
[1779020143311,46.22,78381.57,0.0,-1.0,0.0,0.00019]
[1779020143345,46.22,78381.46,0.0,-1.0,0.0,0.00019]
[1779020149963,46.22,78382.25,0.0,-1.0,0.0,0.00019]
[1779020156975,46.22,78382.25,0.0,-1.0,0.0,0.00019]
[1779020157059,46.22,78382.25,0.0,-1.0,0.0,0.00019]
[1779020157160,46.22,78384.58,0.0,-1.0,0.0,0.00019]
[1779020159027,46.22,78386.72,0.0,-1.0,0.0,0.00019]
[1779020164063,46.22,78386.52,0.0,-1.0,0.0,0.00019]
[1779020169098,46.22,78386.97,0.0,-1.0,0.0,0.00019]
[1779020170211,46.22,78386.97,0.0,-1.0,0.0,0.00019]
[1779020170310,46.22,78386.97,0.0,-1.0,0.0,0.00019]
[1779020170312,46.22,78386.94,0.0,-1.0,0.0,0.00019]
[1779020176147,46.22,78386.9,0.0,-1.0,0.0,0.00019]
[1779020182817,46.22,78386.65,0.0,-1.0,0.0,0.00019]
[1779020189238,46.22,78386.38,0.0,-1.0,0.0,0.00019]
[1779020194273,46.22,78386.34,0.0,-1.0,0.0,0.00019]
[1779020199308,46.22,78386.54,0.0,-1.0,0.0,0.00019]
[1779020204343,46.22,78386.48,0.0,-1.0,0.0,0.00019]
[1779020209378,46.22,78387.56,0.0,-1.0,0.0,0.00019]
[1779020210386,46.22,78391.18,0.0,-1.0,0.0,0.0002]
[1779020215421,46.22,78392.26,0.0,-1.0,0.0,0.0002]
[1779020222470,46.22,78393.25,0.0,-1.0,0.0,0.0002]
[1779020227505,46.22,78394.29,0.0,-1.0,0.0,0.0002]
[1779020233547,46.22,78394.7,0.0,-1.0,0.0,0.0002]
[1779020237592,46.22,78394.86,0.0,-1.0,0.0,0.0002]
[1779020237808,46.22,78394.86,0.0,-1.0,0.0,0.0002]
[1779020237837,46.22,78394.59,0.0,-1.0,0.0,0.0002]
[1779020243617,46.22,78390.09,0.0,-1.0,0.0,0.00019]
[1779020244624,46.22,78385.8,0.0,-1.0,0.0,0.00019]
[1779020249659,46.22,78386.65,0.0,-1.0,0.0,0.00019]
[1779020252680,46.22,78386.53,0.0,-1.0,0.0,0.00019]
[1779020257715,46.22,78386.41,0.0,-1.0,0.0,0.00019]
[1779020262751,46.22,78389.48,0.0,-1.0,0.0,0.00019]
[1779020263758,46.22,78391.22,0.0,-1.0,0.0,0.00019]
[1779020265772,46.22,78386.29,0.0,-1.0,0.0,0.00019]
[1779020270808,46.22,78386.76,0.0,-1.0,0.0,0.00019]
[1779020275843,46.22,78388.14,0.0,-1.0,0.0,0.00019]
[1779020280878,46.22,78390.28,0.0,-1.0,0.0,0.00019]
[1779020281885,46.22,78393.73,0.0,-1.0,0.0,0.00019]
[1779020286920,46.22,78394.01,0.0,-1.0,0.0,0.00019]
[1779020291956,46.22,78395.34,0.0,-1.0,0.0,0.0002]
[1779020292963,46.22,78400.42,0.0,-1.0,0.0,0.0002]
[1779020293970,46.22,78402.34,0.0,-1.0,0.0,0.0002]
[1779020297998,46.22,78404.61,0.0,-1.0,0.0,0.0002]
[1779020311357,46.22,78404.85,0.0,-1.0,0.0,0.0002]
[1779020311792,46.22,78408.15,0.0,-1.0,0.0,0.0002]
[1779020312810,46.22,78408.15,0.0,-1.0,0.0,0.0002]
[1779020314114,46.22,78410.89,0.0,-1.0,0.0,0.0002]
[1779020321164,46.22,78410.37,0.0,-1.0,0.0,0.0002]
[1779020326199,46.22,78411.38,0.0,-1.0,0.0,0.0002]
[1779020327771,46.22,78411.38,0.0,-1.0,0.0,0.0002]
[1779020327811,46.22,78411.38,0.0,-1.0,0.0,0.0002]
[1779020328006,46.22,78411.38,0.0,-1.0,0.0,0.0002]
[1779020328064,46.22,78411.38,0.0,-1.0,0.0,0.0002]
[1779020328078,46.22,78411.35,0.0,-1.0,0.0,0.0002]
[1779020335262,46.22,78411.49,0.0,-1.0,0.0,0.0002]
[1779020343319,46.22,78411.44,0.0,-1.0,0.0,0.0002]
[1779020345836,46.22,78411.09,0.0,-1.0,0.0,0.0002]
[1779020345838,46.22,78411.09,0.0,-1.0,0.0,0.0002]
[1779020346059,46.22,78411.09,0.0,-1.0,0.0,0.0002]
[1779020345937,46.22,78411.02,0.0,-1.0,0.0,0.0002]
[1779020351075,46.22,78409.49,0.0,-1.0,0.0,0.0002]
[1779020351311,46.22,78409.05,0.0,-1.0,0.0,0.0002]
[1779020351384,46.22,78409.05,0.0,-1.0,0.0,0.0002]
[1779020351562,46.22,78409.05,0.0,-1.0,0.0,0.0002]
[1779020351663,46.22,78408.94,0.0,-1.0,0.0,0.0002]
[1779020352381,46.22,78406.66,0.0,-1.0,0.0,0.0002]
[1779020357416,46.22,78406.54,0.0,-1.0,0.0,0.0002]
[1779020359430,46.22,78402.68,0.0,-1.0,0.0,0.0002]
[1779020360214,46.22,78402.68,0.0,-1.0,0.0,0.0002]
[1779020360311,46.22,78402.68,0.0,-1.0,0.0,0.0002]
[1779020360448,46.22,78402.68,0.0,-1.0,0.0,0.0002]
[1779020360561,46.22,78402.68,0.0,-1.0,0.0,0.0002]
[1779020360661,46.22,78401.38,0.0,-1.0,0.0,0.0002]
[1779020362451,46.22,78396.95,0.0,-1.0,0.0,0.00019]
[1779020363458,46.22,78391.49,0.0,-1.0,0.0,0.00019]
[1779020364465,46.22,78382.78,0.0,-1.0,0.0,0.00019]
[1779020365472,46.22,78378.96,0.0,-1.0,0.0,0.00018]
[1779020366479,46.22,78374.86,0.0,-1.0,0.0,0.00018]
[1779020367486,46.22,78372.05,0.0,-1.0,0.0,0.00018]
[1779020368493,46.22,78370.25,0.0,-1.0,0.0,0.00018]
[1779020369500,46.22,78367.19,0.0,-1.0,0.0,0.00018]
[1779020370507,46.22,78362.02,0.0,-1.0,0.0,0.00018]
[1779020372783,46.22,78360.53,0.0,-1.0,0.0,0.00017]
[1779020372811,46.22,78360.53,0.0,-1.0,0.0,0.00017]
[1779020373079,46.22,78360.53,0.0,-1.0,0.0,0.00017]
[1779020373096,46.22,78359.14,0.0,-1.0,0.0,0.00017]
[1779020373311,46.22,78359.14,0.0,-1.0,0.0,0.00017]
[1779020373528,46.22,78356.52,0.0,-1.0,0.0,0.00017]
[1779020375542,46.22,78354.46,0.0,-1.0,0.0,0.00017]
[1779020379570,46.22,78351.17,0.0,-1.0,0.0,0.00017]
[1779020380577,46.22,78349.06,0.0,-1.0,0.0,0.00017]
[1779020382505,46.22,78349.22,0.0,-1.0,0.0,0.00017]
[1779020382580,46.22,78349.22,0.0,-1.0,0.0,0.00017]
[1779020382848,46.22,78349.22,0.0,-1.0,0.0,0.00017]
[1779020383060,46.22,78349.22,0.0,-1.0,0.0,0.00017]
[1779020382949,46.22,78349.05,0.0,-1.0,0.0,0.00017]
[1779020386619,46.22,78345.89,0.0,-1.0,0.0,0.00017]
[1779020387626,46.22,78344.15,0.0,-1.0,0.0,0.00017]
[1779020389118,46.22,78344.15,0.0,-1.0,0.0,0.00017]
[1779020389310,46.22,78343.89,0.0,-1.0,0.0,0.00017]
[1779020389465,46.22,78343.89,0.0,-1.0,0.0,0.00017]
[1779020389561,46.22,78343.89,0.0,-1.0,0.0,0.00017]
[1779020389640,46.22,78343.63,0.0,-1.0,0.0,0.00017]
[1779020394675,46.22,78343.22,0.0,-1.0,0.0,0.00017]
[1779020395672,46.22,78343.22,0.0,-1.0,0.0,0.00017]
[1779020395810,46.22,78343.22,0.0,-1.0,0.0,0.00017]
[1779020395889,46.22,78342.07,0.0,-1.0,0.0,0.00017]
[1779020397393,46.22,78341.44,0.0,-1.0,0.0,0.00016]
[1779020397561,46.22,78341.44,0.0,-1.0,0.0,0.00016]
[1779020402734,46.22,78334.07,0.0,-1.0,0.0,0.00016]
[1779020403741,46.22,78330.04,0.0,-1.0,0.0,0.00016]
[1779020404748,46.22,78328.14,0.0,-1.0,0.0,0.00016]
[1779020406329,46.22,78328.1,0.0,-1.0,0.0,0.00016]
[1779020406562,46.22,78328.1,0.0,-1.0,0.0,0.00016]
[1779020406665,46.22,78328.1,0.0,-1.0,0.0,0.00016]
[1779020406811,46.22,78328.1,0.0,-1.0,0.0,0.00016]
[1779020406897,46.22,78328.1,0.0,-1.0,0.0,0.00016]
[1779020409783,46.22,78322.75,0.0,-1.0,0.0,0.00016]
[1779020412804,46.22,78328.73,0.0,-1.0,0.0,0.00016]
[1779020413811,46.22,78333.24,0.0,-1.0,0.0,0.00016]
[1779020414901,46.22,78333.24,0.0,-1.0,0.0,0.00016]
[1779020415061,46.22,78333.24,0.0,-1.0,0.0,0.00016]
[1779020415162,46.22,78333.79,0.0,-1.0,0.0,0.00016]
[1779020415205,46.22,78333.79,0.0,-1.0,0.0,0.00016]
[1779020415311,46.22,78333.79,0.0,-1.0,0.0,0.00016]
[1779020419853,46.22,78338.13,0.0,-1.0,0.0,0.00016]
[1779020420860,46.22,78339.77,0.0,-1.0,0.0,0.00016]
[1779020422795,46.22,78340.93,0.0,-1.0,0.0,0.00016]
[1779020422810,46.22,78340.93,0.0,-1.0,0.0,0.00016]
[1779020422874,46.22,78341.03,0.0,-1.0,0.0,0.00016]
[1779020423249,46.22,78341.03,0.0,-1.0,0.0,0.00016]
[1779020423311,46.22,78341.03,0.0,-1.0,0.0,0.00016]
[1779020428916,46.22,78341.33,0.0,-1.0,0.0,0.00016]
[1779020431937,46.22,78341.27,0.0,-1.0,0.0,0.00016]
[1779020437979,46.22,78341.41,0.0,-1.0,0.0,0.00016]
[1779020441410,46.22,78342.67,0.0,-1.0,0.0,0.00016]
[1779020441563,46.22,78342.67,0.0,-1.0,0.0,0.00016]
[1779020441742,46.22,78342.67,0.0,-1.0,0.0,0.00016]
[1779020441811,46.22,78342.67,0.0,-1.0,0.0,0.00016]
[1779020442007,46.22,78342.53,0.0,-1.0,0.0,0.00016]
[1779020447042,46.22,78342.62,0.0,-1.0,0.0,0.00016]
[1779020452077,46.22,78342.12,0.0,-1.0,0.0,0.00016]
[1779020457112,46.22,78341.97,0.0,-1.0,0.0,0.00016]
[1779020460133,46.22,78346.38,0.0,-1.0,0.0,0.00017]
[1779020461140,46.22,78351.41,0.0,-1.0,0.0,0.00017]
[1779020462576,46.22,78351.43,0.0,-1.0,0.0,0.00017]
[1779020462810,46.22,78351.43,0.0,-1.0,0.0,0.00017]
[1779020463170,46.22,78351.43,0.0,-1.0,0.0,0.00017]
[1779020463154,46.22,78351.48,0.0,-1.0,0.0,0.00017]
[1779020463309,46.22,78351.48,0.0,-1.0,0.0,0.00017]
[1779020468189,46.22,78359.81,0.0,-1.0,0.0,0.00017]
[1779020469196,46.22,78364.91,0.0,-1.0,0.0,0.00017]
[1779020470203,46.22,78364.98,0.0,-1.0,0.0,0.00017]
[1779020471199,46.22,78364.98,0.0,-1.0,0.0,0.00017]
[1779020471210,46.22,78365.14,0.0,-1.0,0.0,0.00017]
[1779020471310,46.22,78365.14,0.0,-1.0,0.0,0.00017]
[1779020471589,46.22,78365.14,0.0,-1.0,0.0,0.00017]
[1779020471809,46.22,78365.14,0.0,-1.0,0.0,0.00017]
[1779020477253,46.22,78367.28,0.0,-1.0,0.0,0.00018]
[1779020480923,46.22,78366.97,0.0,-1.0,0.0,0.00018]
[1779020481059,46.22,78366.97,0.0,-1.0,0.0,0.00018]
[1779020481135,46.22,78364.57,0.0,-1.0,0.0,0.00017]
[1779020481310,46.22,78364.57,0.0,-1.0,0.0,0.00017]
[1779020481566,46.22,78364.57,0.0,-1.0,0.0,0.00017]
[1779020481601,46.22,78361.06,0.0,-1.0,0.0,0.00017]
[1779020487324,46.22,78361.56,0.0,-1.0,0.0,0.00017]
[1779020491089,46.22,78361.41,0.0,-1.0,0.0,0.00017]
[1779020491120,46.22,78361.26,0.0,-1.0,0.0,0.00017]
[1779020491312,46.22,78361.26,0.0,-1.0,0.0,0.00017]
[1779020491458,46.22,78361.26,0.0,-1.0,0.0,0.00017]
[1779020491560,46.22,78361.26,0.0,-1.0,0.0,0.00017]
[1779020491661,46.22,78361.55,0.0,-1.0,0.0,0.00017]
[1779020496387,46.22,78357.37,0.0,-1.0,0.0,0.00017]
[1779020498672,46.22,78356.19,0.0,-1.0,0.0,0.00017]
[1779020498810,46.22,78356.19,0.0,-1.0,0.0,0.00017]
[1779020498995,46.22,78356.19,0.0,-1.0,0.0,0.00017]
[1779020499061,46.22,78356.19,0.0,-1.0,0.0,0.00017]
[1779020499146,46.22,78356.22,0.0,-1.0,0.0,0.00017]
[1779020500809,46.22,78356.04,0.0,-1.0,0.0,0.00017]
[1779020500910,46.22,78355.65,0.0,-1.0,0.0,0.00017]
[1779020504443,46.22,78354.19,0.0,-1.0,0.0,0.00017]
[1779020506012,46.22,78354.19,0.0,-1.0,0.0,0.00017]
[1779020506060,46.22,78354.19,0.0,-1.0,0.0,0.00017]
[1779020506061,46.22,78353.85,0.0,-1.0,0.0,0.00017]
[1779020506318,46.22,78353.85,0.0,-1.0,0.0,0.00017]
[1779020506562,46.22,78353.85,0.0,-1.0,0.0,0.00017]
[1779020512500,46.22,78354.36,0.0,-1.0,0.0,0.00017]
[1779020513448,46.22,78354.36,0.0,-1.0,0.0,0.00017]
[1779020513563,46.22,78354.36,0.0,-1.0,0.0,0.00017]
[1779020513729,46.22,78354.36,0.0,-1.0,0.0,0.00017]
[1779020513809,46.22,78354.36,0.0,-1.0,0.0,0.00017]
[1779020513830,46.22,78354.32,0.0,-1.0,0.0,0.00017]
[1779020517263,46.22,78354.48,0.0,-1.0,0.0,0.00017]
[1779020516527,46.22,78356.25,0.0,-1.0,0.0,0.00017]
[1779020517310,46.22,78356.25,0.0,-1.0,0.0,0.00017]
[1779020517424,46.22,78356.25,0.0,-1.0,0.0,0.00017]
[1779020517566,46.22,78356.25,0.0,-1.0,0.0,0.00017]
[1779020517662,46.22,78359.07,0.0,-1.0,0.0,0.00017]
[1779020518541,46.22,78360.61,0.0,-1.0,0.0,0.00017]
[1779020519453,46.22,78360.61,0.0,-1.0,0.0,0.00017]
[1779020519561,46.22,78360.61,0.0,-1.0,0.0,0.00017]
[1779020519741,46.22,78360.61,0.0,-1.0,0.0,0.00017]
[1779020519809,46.22,78360.61,0.0,-1.0,0.0,0.00017]
[1779020519842,46.22,78364.39,0.0,-1.0,0.0,0.00017]
[1779020520555,46.22,78367.33,0.0,-1.0,0.0,0.00017]
[1779020525590,46.22,78368.82,0.0,-1.0,0.0,0.00017]
[1779020530490,46.22,78369.1,0.0,-1.0,0.0,0.00017]
[1779020530560,46.22,78369.1,0.0,-1.0,0.0,0.00017]
[1779020530941,46.22,78369.1,0.0,-1.0,0.0,0.00017]
[1779020531060,46.22,78369.1,0.0,-1.0,0.0,0.00017]
[1779020531112,46.22,78368.89,0.0,-1.0,0.0,0.00017]
[1779020536667,46.22,78368.92,0.0,-1.0,0.0,0.00017]
[1779020538746,46.22,78368.99,0.0,-1.0,0.0,0.00017]
[1779020538813,46.22,78368.99,0.0,-1.0,0.0,0.00017]
[1779020539255,46.22,78368.99,0.0,-1.0,0.0,0.00017]
[1779020538913,46.22,78369.34,0.0,-1.0,0.0,0.00017]
[1779020544723,46.22,78369.23,0.0,-1.0,0.0,0.00017]
[1779020549758,46.22,78369.3,0.0,-1.0,0.0,0.00017]
[1779020553596,46.22,78368.47,0.0,-1.0,0.0,0.00017]
[1779020553809,46.22,78368.47,0.0,-1.0,0.0,0.00017]
[1779020554237,46.22,78368.47,0.0,-1.0,0.0,0.00017]
[1779020554310,46.22,78368.47,0.0,-1.0,0.0,0.00017]
[1779020554267,46.22,78368.47,0.0,-1.0,0.0,0.00017]
[1779020567885,46.22,78367.6,0.0,-1.0,0.0,0.00017]
[1779020572920,46.22,78367.61,0.0,-1.0,0.0,0.00017]
[1779020574934,46.22,78372.43,0.0,-1.0,0.0,0.00017]
[1779020575942,46.22,78377.82,0.0,-1.0,0.0,0.00018]
[1779020576906,46.22,78377.82,0.0,-1.0,0.0,0.00018]
[1779020577060,46.22,78377.82,0.0,-1.0,0.0,0.00018]
[1779020577076,46.22,78379.66,0.0,-1.0,0.0,0.00018]
[1779020577487,46.22,78379.66,0.0,-1.0,0.0,0.00018]
[1779020577566,46.22,78379.66,0.0,-1.0,0.0,0.00018]
[1779020579970,46.22,78384.31,0.0,-1.0,0.0,0.00018]
[1779020581184,46.22,78384.31,0.0,-1.0,0.0,0.00018]
[1779020581312,46.22,78384.31,0.0,-1.0,0.0,0.00018]
[1779020582497,46.22,78385.97,0.0,-1.0,0.0,0.00018]
[1779020582564,46.22,78385.97,0.0,-1.0,0.0,0.00018]
[1779020583015,46.22,78386.38,0.0,-1.0,0.0,0.00018]
[1779020588050,46.22,78386.87,0.0,-1.0,0.0,0.00018]
[1779020589128,46.22,78386.87,0.0,-1.0,0.0,0.00018]
[1779020589312,46.22,78386.87,0.0,-1.0,0.0,0.00018]
[1779020597113,46.22,78387.56,0.0,-1.0,0.0,0.00018]
[1779020598120,46.22,78389.24,0.0,-1.0,0.0,0.00018]
[1779020599127,46.22,78393.75,0.0,-1.0,0.0,0.00019]
[1779020600134,46.22,78396.75,0.0,-1.0,0.0,0.00019]
[1779020601141,46.22,78398.19,0.0,-1.0,0.0,0.00019]
[1779020602484,46.22,78398.61,0.0,-1.0,0.0,0.00019]
[1779020602562,46.22,78398.61,0.0,-1.0,0.0,0.00019]
[1779020602997,46.22,78398.61,0.0,-1.0,0.0,0.00019]
[1779020603060,46.22,78398.61,0.0,-1.0,0.0,0.00019]
[1779020603145,46.22,78398.61,0.0,-1.0,0.0,0.00019]
[1779020605169,46.22,78403.14,0.0,-1.0,0.0,0.00019]
[1779020607500,46.22,78403.87,0.0,-1.0,0.0,0.00019]
[1779020607563,46.22,78403.87,0.0,-1.0,0.0,0.00019]
[1779020612218,46.22,78403.94,0.0,-1.0,0.0,0.00019]
[1779020618260,46.22,78403.97,0.0,-1.0,0.0,0.00019]
[1779020624304,46.22,78404.29,0.0,-1.0,0.0,0.00019]
[1779020624577,46.22,78404.29,0.0,-1.0,0.0,0.00019]
[1779020624824,46.22,78404.29,0.0,-1.0,0.0,0.00019]
[1779020625262,46.22,78404.29,0.0,-1.0,0.0,0.00019]
[1779020625311,46.22,78404.29,0.0,-1.0,0.0,0.00019]
[1779020625363,46.22,78402.0,0.0,-1.0,0.0,0.00019]
[1779020626318,46.22,78399.59,0.0,-1.0,0.0,0.00019]
[1779020627325,46.22,78404.88,0.0,-1.0,0.0,0.00019]
[1779020628332,46.22,78406.43,0.0,-1.0,0.0,0.00019]
[1779020628605,46.22,78406.43,0.0,-1.0,0.0,0.00019]
[1779020628810,46.22,78406.43,0.0,-1.0,0.0,0.00019]
[1779020630346,46.22,78403.16,0.0,-1.0,0.0,0.00019]
[1779020631149,46.22,78403.16,0.0,-1.0,0.0,0.00019]
[1779020631310,46.22,78403.16,0.0,-1.0,0.0,0.00019]
[1779020631353,46.22,78401.36,0.0,-1.0,0.0,0.00019]
[1779020637395,46.22,78401.43,0.0,-1.0,0.0,0.00019]
[1779020642430,46.22,78397.67,0.0,-1.0,0.0,0.00019]
[1779020644107,46.22,78397.67,0.0,-1.0,0.0,0.00019]
[1779020644309,46.22,78397.67,0.0,-1.0,0.0,0.00019]
[1779020644386,46.22,78394.21,0.0,-1.0,0.0,0.00018]
[1779020647465,46.22,78392.74,0.0,-1.0,0.0,0.00018]
[1779020652504,46.22,78393.86,0.0,-1.0,0.0,0.00018]
[1779020655492,46.22,78393.9,0.0,-1.0,0.0,0.00018]
[1779020655565,46.22,78393.9,0.0,-1.0,0.0,0.00018]
[1779020656113,46.22,78393.9,0.0,-1.0,0.0,0.00018]
[1779020656310,46.22,78393.9,0.0,-1.0,0.0,0.00018]
[1779020656411,46.22,78393.06,0.0,-1.0,0.0,0.00018]
[1779020661567,46.22,78393.21,0.0,-1.0,0.0,0.00018]
[1779020663960,46.22,78394.24,0.0,-1.0,0.0,0.00018]
[1779020664060,46.22,78394.24,0.0,-1.0,0.0,0.00018]
[1779020664161,46.22,78395.12,0.0,-1.0,0.0,0.00018]
[1779020664522,46.22,78395.12,0.0,-1.0,0.0,0.00018]
[1779020664567,46.22,78395.12,0.0,-1.0,0.0,0.00018]
[1779020669623,46.22,78394.91,0.0,-1.0,0.0,0.00018]
[1779020674658,46.22,78394.73,0.0,-1.0,0.0,0.00018]
[1779020679693,46.22,78394.8,0.0,-1.0,0.0,0.00018]
[1779020681707,46.22,78397.74,0.0,-1.0,0.0,0.00018]
[1779020682487,46.22,78397.74,0.0,-1.0,0.0,0.00018]
[1779020682561,46.22,78397.74,0.0,-1.0,0.0,0.00018]
[1779020683125,46.22,78397.74,0.0,-1.0,0.0,0.00018]
[1779020683310,46.22,78397.74,0.0,-1.0,0.0,0.00018]
[1779020683351,46.22,78400.25,0.0,-1.0,0.0,0.00018]
[1779020688756,46.22,78400.99,0.0,-1.0,0.0,0.00019]
[1779020693791,46.22,78401.03,0.0,-1.0,0.0,0.00019]
[1779020695031,46.22,78401.03,0.0,-1.0,0.0,0.00019]
[1779020695060,46.22,78401.03,0.0,-1.0,0.0,0.00019]
[1779020695257,46.22,78401.0,0.0,-1.0,0.0,0.00019]
[1779020695888,46.22,78401.0,0.0,-1.0,0.0,0.00019]
[1779020696060,46.22,78401.0,0.0,-1.0,0.0,0.00019]
[1779020703862,46.22,78400.56,0.0,-1.0,0.0,0.00018]
[1779020708897,46.22,78400.46,0.0,-1.0,0.0,0.00018]
[1779020713847,46.22,78400.08,0.0,-1.0,0.0,0.00018]
[1779020714058,46.22,78400.08,0.0,-1.0,0.0,0.00018]
[1779020714073,46.22,78400.08,0.0,-1.0,0.0,0.00018]
[1779020714612,46.22,78400.08,0.0,-1.0,0.0,0.00018]
[1779020714809,46.22,78400.08,0.0,-1.0,0.0,0.00018]
[1779020719974,46.22,78400.17,0.0,-1.0,0.0,0.00018]
[1779020725009,46.22,78400.33,0.0,-1.0,0.0,0.00018]
[1779020727092,46.22,78400.29,0.0,-1.0,0.0,0.00018]
[1779020727314,46.22,78400.29,0.0,-1.0,0.0,0.00018]
[1779020727360,46.22,78400.29,0.0,-1.0,0.0,0.00018]
[1779020727381,46.22,78398.39,0.0,-1.0,0.0,0.00018]
[1779020727569,46.22,78398.39,0.0,-1.0,0.0,0.00018]
[1779020728030,46.22,78395.12,0.0,-1.0,0.0,0.00018]
[1779020734978,46.22,78394.43,0.0,-1.0,0.0,0.00018]
[1779020735058,46.22,78394.43,0.0,-1.0,0.0,0.00018]
[1779020735079,46.22,78394.16,0.0,-1.0,0.0,0.00018]
[1779020736160,46.22,78394.16,0.0,-1.0,0.0,0.00018]
[1779020736310,46.22,78394.16,0.0,-1.0,0.0,0.00018]
[1779020736390,46.22,78391.02,0.0,-1.0,0.0,0.00018]
[1779020737093,46.22,78393.11,0.0,-1.0,0.0,0.00018]
[1779020738100,46.22,78396.34,0.0,-1.0,0.0,0.00018]
[1779020743135,46.22,78397.09,0.0,-1.0,0.0,0.00018]
[1779020748170,46.22,78396.34,0.0,-1.0,0.0,0.00018]
[1779020749432,46.22,78396.34,0.0,-1.0,0.0,0.00018]
[1779020749177,46.22,78393.17,0.0,-1.0,0.0,0.00018]
[1779020749563,46.22,78393.17,0.0,-1.0,0.0,0.00018]
[1779020750184,46.22,78389.05,0.0,-1.0,0.0,0.00018]
[1779020750672,46.22,78389.05,0.0,-1.0,0.0,0.00018]
[1779020750810,46.22,78389.05,0.0,-1.0,0.0,0.00018]
[1779020752521,46.22,78389.37,0.0,-1.0,0.0,0.00018]
[1779020752198,46.22,78387.85,0.0,-1.0,0.0,0.00018]
[1779020752559,46.22,78387.85,0.0,-1.0,0.0,0.00018]
[1779020753205,46.22,78387.82,0.0,-1.0,0.0,0.00018]
[1779020754707,46.22,78387.82,0.0,-1.0,0.0,0.00018]
[1779020754811,46.22,78387.82,0.0,-1.0,0.0,0.00018]
[1779020769317,46.22,78386.92,0.0,-1.0,0.0,0.00018]
[1779020770188,46.22,78386.92,0.0,-1.0,0.0,0.00018]
[1779020770310,46.22,78386.92,0.0,-1.0,0.0,0.00018]
[1779020775334,46.22,78386.95,0.0,-1.0,0.0,0.00018]
[1779020776809,46.22,78386.89,0.0,-1.0,0.0,0.00018]
[1779020777373,46.22,78386.94,0.0,-1.0,0.0,0.00018]
[1779020782408,46.22,78386.87,0.0,-1.0,0.0,0.00018]
[1779020785429,46.22,78388.95,0.0,-1.0,0.0,0.00018]
[1779020786747,46.22,78389.05,0.0,-1.0,0.0,0.00018]
[1779020786811,46.22,78389.05,0.0,-1.0,0.0,0.00018]
[1779020792478,46.22,78390.33,0.0,-1.0,0.0,0.00018]
[1779020797513,46.22,78390.36,0.0,-1.0,0.0,0.00018]
[1779020802548,46.22,78389.58,0.0,-1.0,0.0,0.00018]
[1779020803571,46.22,78389.58,0.0,-1.0,0.0,0.00018]
[1779020803555,46.22,78386.64,0.0,-1.0,0.0,0.00017]
[1779020803810,46.22,78386.64,0.0,-1.0,0.0,0.00017]
[1779020805856,46.22,78385.47,0.0,-1.0,0.0,0.00017]
[1779020806061,46.22,78385.47,0.0,-1.0,0.0,0.00017]
[1779020806576,46.22,78385.44,0.0,-1.0,0.0,0.00017]
[1779020818456,46.22,78384.26,0.0,-1.0,0.0,0.00017]
[1779020818571,46.22,78384.26,0.0,-1.0,0.0,0.00017]
[1779020825712,46.22,78384.26,0.0,-1.0,0.0,0.00017]
[1779020831754,46.22,78384.29,0.0,-1.0,0.0,0.00017]
[1779020833009,46.22,78384.29,0.0,-1.0,0.0,0.00017]
[1779020833061,46.22,78384.29,0.0,-1.0,0.0,0.00017]
[1779020835373,46.22,78384.07,0.0,-1.0,0.0,0.00017]
[1779020835565,46.22,78384.07,0.0,-1.0,0.0,0.00017]
[1779020835381,46.22,78384.07,0.0,-1.0,0.0,0.00017]
[1779020841824,46.22,78384.0,0.0,-1.0,0.0,0.00017]
[1779020846859,46.22,78384.15,0.0,-1.0,0.0,0.00017]
[1779020851894,46.22,78387.32,0.0,-1.0,0.0,0.00017]
[1779020852896,46.22,78387.32,0.0,-1.0,0.0,0.00017]
[1779020853058,46.22,78387.32,0.0,-1.0,0.0,0.00017]
[1779020858943,46.22,78387.63,0.0,-1.0,0.0,0.00017]
[1779020863978,46.22,78387.52,0.0,-1.0,0.0,0.00017]
[1779020869014,46.22,78387.55,0.0,-1.0,0.0,0.00017]
[1779020871233,46.22,78387.58,0.0,-1.0,0.0,0.00017]
[1779020871309,46.22,78387.58,0.0,-1.0,0.0,0.00017]
[1779020871795,46.22,78387.55,0.0,-1.0,0.0,0.00017]
[1779020871809,46.22,78387.55,0.0,-1.0,0.0,0.00017]
[1779020872035,46.22,78387.51,0.0,-1.0,0.0,0.00017]
[1779020877070,46.22,78387.44,0.0,-1.0,0.0,0.00017]
[1779020882522,46.22,78388.54,0.0,-1.0,0.0,0.00017]
[1779020882568,46.22,78388.54,0.0,-1.0,0.0,0.00017]
[1779020888147,46.22,78389.87,0.0,-1.0,0.0,0.00017]
[1779020892788,46.22,78391.28,0.0,-1.0,0.0,0.00017]
[1779020892809,46.22,78391.28,0.0,-1.0,0.0,0.00017]
[1779020895087,46.22,78392.57,0.0,-1.0,0.0,0.00018]
[1779020895305,46.22,78392.57,0.0,-1.0,0.0,0.00018]
[1779020895407,46.22,78392.87,0.0,-1.0,0.0,0.00018]
[1779020897088,46.22,78393.74,0.0,-1.0,0.0,0.00018]
[1779020897309,46.22,78393.74,0.0,-1.0,0.0,0.00018]
[1779020897369,46.22,78399.66,0.0,-1.0,0.0,0.00018]
[1779020905266,46.22,78399.04,0.0,-1.0,0.0,0.00018]
[1779020906177,46.22,78399.04,0.0,-1.0,0.0,0.00018]
[1779020906309,46.22,78399.04,0.0,-1.0,0.0,0.00018]
[1779020909011,46.22,78399.74,0.0,-1.0,0.0,0.00018]
[1779020909062,46.22,78399.74,0.0,-1.0,0.0,0.00018]
[1779020909294,46.22,78400.19,0.0,-1.0,0.0,0.00018]
[1779020912315,46.22,78400.33,0.0,-1.0,0.0,0.00018]
[1779020916542,46.22,78400.29,0.0,-1.0,0.0,0.00018]
[1779020916559,46.22,78400.29,0.0,-1.0,0.0,0.00018]
[1779020922385,46.22,78400.52,0.0,-1.0,0.0,0.00018]
[1779020924911,46.22,78400.67,0.0,-1.0,0.0,0.00018]
[1779020925068,46.22,78400.67,0.0,-1.0,0.0,0.00018]
[1779020925406,46.22,78404.15,0.0,-1.0,0.0,0.00018]
[1779020926413,46.22,78407.06,0.0,-1.0,0.0,0.00018]
[1779020928434,46.22,78406.95,0.0,-1.0,0.0,0.00018]
[1779020928564,46.22,78406.95,0.0,-1.0,0.0,0.00018]
[1779020928664,46.22,78408.82,0.0,-1.0,0.0,0.00018]
[1779020934469,46.22,78408.1,0.0,-1.0,0.0,0.00018]
[1779020940511,46.22,78406.51,0.0,-1.0,0.0,0.00018]
[1779020944539,46.22,78404.26,0.0,-1.0,0.0,0.00018]
[1779020946553,46.22,78402.56,0.0,-1.0,0.0,0.00018]
[1779020951588,46.22,78404.02,0.0,-1.0,0.0,0.00018]
[1779020956624,46.22,78404.41,0.0,-1.0,0.0,0.00018]
[1779020959645,46.22,78407.28,0.0,-1.0,0.0,0.00018]
[1779020964680,46.22,78407.35,0.0,-1.0,0.0,0.00018]
[1779020967701,46.22,78404.74,0.0,-1.0,0.0,0.00018]
[1779020971729,46.22,78403.89,0.0,-1.0,0.0,0.00018]
[1779020974750,46.22,78402.11,0.0,-1.0,0.0,0.00018]
[1779020978778,46.22,78405.21,0.0,-1.0,0.0,0.00018]
[1779020983813,46.22,78404.01,0.0,-1.0,0.0,0.00018]
[1779020990863,46.22,78403.88,0.0,-1.0,0.0,0.00018]
[1779020998919,46.22,78403.51,0.0,-1.0,0.0,0.00018]
[1779021004961,46.22,78403.25,0.0,-1.0,0.0,0.00018]
[1779021009996,46.22,78403.16,0.0,-1.0,0.0,0.00018]
[1779021015031,46.22,78403.19,0.0,-1.0,0.0,0.00018]
[1779021025701,46.22,78403.26,0.0,-1.0,0.0,0.00018]
[1779021033157,46.22,78404.29,0.0,-1.0,0.0,0.00018]
[1779021038192,46.22,78405.98,0.0,-1.0,0.0,0.00018]
[1779021046248,46.22,78405.27,0.0,-1.0,0.0,0.00018]
[1779021052290,46.22,78405.24,0.0,-1.0,0.0,0.00018]
[1779021057325,46.22,78405.76,0.0,-1.0,0.0,0.00018]
[1779021062360,46.22,78406.05,0.0,-1.0,0.0,0.00018]
[1779021069410,46.22,78406.61,0.0,-1.0,0.0,0.00018]
[1779021074445,46.22,78406.57,0.0,-1.0,0.0,0.00018]
[1779021079480,46.22,78405.81,0.0,-1.0,0.0,0.00018]
[1779021084515,46.22,78406.18,0.0,-1.0,0.0,0.00018]
[1779021092571,46.22,78407.73,0.0,-1.0,0.0,0.00018]
[1779021097606,46.22,78407.84,0.0,-1.0,0.0,0.00018]
[1779021103648,46.22,78407.52,0.0,-1.0,0.0,0.00018]
[1779021107676,46.22,78409.33,0.0,-1.0,0.0,0.00018]
[1779021109690,46.22,78411.95,0.0,-1.0,0.0,0.00018]
[1779021117747,46.22,78410.97,0.0,-1.0,0.0,0.00018]
[1779021122782,46.22,78411.98,0.0,-1.0,0.0,0.00018]
[1779021124796,46.22,78407.58,0.0,-1.0,0.0,0.00018]
[1779021125803,46.22,78405.08,0.0,-1.0,0.0,0.00017]
[1779021128824,46.22,78402.28,0.0,-1.0,0.0,0.00017]
[1779021129929,46.22,78402.28,0.0,-1.0,0.0,0.00017]
[1779021129831,46.22,78397.51,0.0,-1.0,0.0,0.00017]
[1779021130060,46.22,78397.51,0.0,-1.0,0.0,0.00017]
[1779021137887,46.22,78395.87,0.0,-1.0,0.0,0.00017]
[1779021142922,46.22,78395.71,0.0,-1.0,0.0,0.00017]
[1779021149974,46.22,78395.71,0.0,-1.0,0.0,0.00017]
[1779021151989,46.22,78395.74,0.0,-1.0,0.0,0.00017]
[1779021153922,46.22,78395.77,0.0,-1.0,0.0,0.00017]
[1779021154061,46.22,78395.77,0.0,-1.0,0.0,0.00017]
[1779021154129,46.22,78396.09,0.0,-1.0,0.0,0.00017]
[1779021160052,46.22,78395.84,0.0,-1.0,0.0,0.00017]
[1779021163073,46.22,78398.08,0.0,-1.0,0.0,0.00017]
[1779021166094,46.22,78393.8,0.0,-1.0,0.0,0.00017]
[1779021167101,46.22,78391.29,0.0,-1.0,0.0,0.00017]
[1779021169115,46.22,78396.54,0.0,-1.0,0.0,0.00017]
[1779021170122,46.22,78399.23,0.0,-1.0,0.0,0.00017]
[1779021175157,46.22,78399.32,0.0,-1.0,0.0,0.00017]
[1779021180192,46.22,78399.32,0.0,-1.0,0.0,0.00017]
[1779021182206,46.22,78397.27,0.0,-1.0,0.0,0.00017]
[1779021187241,46.22,78397.24,0.0,-1.0,0.0,0.00017]
[1779021192277,46.22,78397.27,0.0,-1.0,0.0,0.00017]
[1779021198320,46.22,78397.2,0.0,-1.0,0.0,0.00017]
[1779021203355,46.22,78397.24,0.0,-1.0,0.0,0.00017]
[1779021208390,46.22,78397.24,0.0,-1.0,0.0,0.00017]
[1779021212418,46.22,78397.49,0.0,-1.0,0.0,0.00017]
[1779021221481,46.22,78397.31,0.0,-1.0,0.0,0.00017]
[1779021226516,46.22,78397.3,0.0,-1.0,0.0,0.00017]
[1779021233565,46.22,78397.44,0.0,-1.0,0.0,0.00017]
[1779021238600,46.22,78397.1,0.0,-1.0,0.0,0.00017]
[1779021242628,46.22,78400.08,0.0,-1.0,0.0,0.00017]
[1779021243635,46.22,78401.89,0.0,-1.0,0.0,0.00017]
[1779021249677,46.22,78404.58,0.0,-1.0,0.0,0.00017]
[1779021254713,46.22,78405.55,0.0,-1.0,0.0,0.00017]
[1779021256727,46.22,78409.35,0.0,-1.0,0.0,0.00017]
[1779021261762,46.22,78408.73,0.0,-1.0,0.0,0.00017]
[1779021263108,46.22,78408.73,0.0,-1.0,0.0,0.00017]
[1779021266808,46.22,78408.55,0.0,-1.0,0.0,0.00017]
[1779021268811,46.22,78411.09,0.0,-1.0,0.0,0.00017]
[1779021270825,46.22,78412.8,0.0,-1.0,0.0,0.00017]
[1779021271833,46.22,78414.85,0.0,-1.0,0.0,0.00017]
[1779021272839,46.22,78417.35,0.0,-1.0,0.0,0.00018]
[1779021273653,46.22,78417.35,0.0,-1.0,0.0,0.00018]
[1779021273701,46.22,78417.35,0.0,-1.0,0.0,0.00018]
[1779021273808,46.22,78417.35,0.0,-1.0,0.0,0.00018]
[1779021273846,46.22,78417.69,0.0,-1.0,0.0,0.00018]
[1779021274853,46.22,78419.57,0.0,-1.0,0.0,0.00018]
[1779021282909,46.22,78420.1,0.0,-1.0,0.0,0.00018]
[1779021287039,46.22,78420.13,0.0,-1.0,0.0,0.00018]
[1779021287060,46.22,78420.13,0.0,-1.0,0.0,0.00018]
[1779021287103,46.22,78420.13,0.0,-1.0,0.0,0.00018]
[1779021287052,46.22,78420.13,0.0,-1.0,0.0,0.00018]
[1779021287308,46.22,78420.13,0.0,-1.0,0.0,0.00018]
[1779021288951,46.22,78422.17,0.0,-1.0,0.0,0.00018]
[1779021289958,46.22,78425.98,0.0,-1.0,0.0,0.00018]
[1779021290898,46.22,78425.98,0.0,-1.0,0.0,0.00018]
[1779021290903,46.22,78425.98,0.0,-1.0,0.0,0.00018]
[1779021291058,46.22,78425.98,0.0,-1.0,0.0,0.00018]
[1779021291103,46.22,78428.22,0.0,-1.0,0.0,0.00018]
[1779021291974,46.22,78430.27,0.0,-1.0,0.0,0.00018]
[1779021297007,46.22,78429.53,0.0,-1.0,0.0,0.00018]
[1779021298014,46.22,78433.42,0.0,-1.0,0.0,0.00018]
[1779021301099,46.22,78433.78,0.0,-1.0,0.0,0.00018]
[1779021301134,46.22,78435.82,0.0,-1.0,0.0,0.00018]
[1779021301283,46.22,78435.82,0.0,-1.0,0.0,0.00018]
[1779021301308,46.22,78435.82,0.0,-1.0,0.0,0.00018]
[1779021302042,46.22,78436.01,0.0,-1.0,0.0,0.00018]
[1779021307077,46.22,78436.05,0.0,-1.0,0.0,0.00018]
[1779021308084,46.22,78438.15,0.0,-1.0,0.0,0.00019]
[1779021310098,46.22,78443.69,0.0,-1.0,0.0,0.00019]
[1779021311105,46.22,78447.86,0.0,-1.0,0.0,0.00019]
[1779021312112,46.22,78448.29,0.0,-1.0,0.0,0.00019]
[1779021313233,46.22,78448.47,0.0,-1.0,0.0,0.00019]
[1779021313310,46.22,78448.47,0.0,-1.0,0.0,0.00019]
[1779021313425,46.22,78448.47,0.0,-1.0,0.0,0.00019]
[1779021313561,46.22,78448.47,0.0,-1.0,0.0,0.00019]
[1779021314126,46.22,78451.3,0.0,-1.0,0.0,0.00019]
[1779021315133,46.22,78454.71,0.0,-1.0,0.0,0.00019]
[1779021317147,46.22,78457.76,0.0,-1.0,0.0,0.0002]
[1779021318154,46.22,78461.65,0.0,-1.0,0.0,0.0002]
[1779021319072,46.22,78461.65,0.0,-1.0,0.0,0.0002]
[1779021319309,46.22,78461.72,0.0,-1.0,0.0,0.0002]
[1779021320168,46.22,78464.03,0.0,-1.0,0.0,0.0002]
[1779021321175,46.22,78459.91,0.0,-1.0,0.0,0.0002]
[1779021322182,46.22,78451.47,0.0,-1.0,0.0,0.00019]
[1779021323189,46.22,78451.04,0.0,-1.0,0.0,0.00019]
[1779021324915,46.22,78451.04,0.0,-1.0,0.0,0.00019]
[1779021325093,46.22,78451.04,0.0,-1.0,0.0,0.00019]
[1779021325222,46.22,78450.23,0.0,-1.0,0.0,0.00019]
[1779021325312,46.22,78450.23,0.0,-1.0,0.0,0.00019]
[1779021325396,46.22,78450.54,0.0,-1.0,0.0,0.00019]
[1779021326210,46.22,78448.91,0.0,-1.0,0.0,0.00019]
[1779021327217,46.22,78452.71,0.0,-1.0,0.0,0.00019]
[1779021328224,46.22,78458.48,0.0,-1.0,0.0,0.0002]
[1779021330155,46.22,78458.48,0.0,-1.0,0.0,0.0002]
[1779021330161,46.22,78452.75,0.0,-1.0,0.0,0.00019]
[1779021330312,46.22,78452.75,0.0,-1.0,0.0,0.00019]
[1779021330413,46.22,78448.17,0.0,-1.0,0.0,0.00019]
[1779021331245,46.22,78448.04,0.0,-1.0,0.0,0.00019]
[1779021335274,46.22,78445.0,0.0,-1.0,0.0,0.00019]
[1779021337011,46.22,78445.0,0.0,-1.0,0.0,0.00019]
[1779021337059,46.22,78445.0,0.0,-1.0,0.0,0.00019]
[1779021337160,46.22,78443.27,0.0,-1.0,0.0,0.00019]
[1779021337326,46.22,78443.27,0.0,-1.0,0.0,0.00019]
[1779021337559,46.22,78443.27,0.0,-1.0,0.0,0.00019]
[1779021337658,46.22,78443.01,0.0,-1.0,0.0,0.00019]
[1779021340308,46.22,78447.12,0.0,-1.0,0.0,0.00019]
[1779021341315,46.22,78449.44,0.0,-1.0,0.0,0.00019]
[1779021342322,46.22,78451.33,0.0,-1.0,0.0,0.00019]
[1779021343329,46.22,78453.39,0.0,-1.0,0.0,0.00019]
[1779021344236,46.22,78453.39,0.0,-1.0,0.0,0.00019]
[1779021344310,46.22,78453.39,0.0,-1.0,0.0,0.00019]
[1779021348245,46.22,78454.26,0.0,-1.0,0.0,0.00019]
[1779021348310,46.22,78454.26,0.0,-1.0,0.0,0.00019]
[1779021348457,46.22,78454.26,0.0,-1.0,0.0,0.00019]
[1779021348559,46.22,78454.26,0.0,-1.0,0.0,0.00019]
[1779021348660,46.22,78455.29,0.0,-1.0,0.0,0.00019]
[1779021350378,46.22,78457.44,0.0,-1.0,0.0,0.00019]
[1779021354406,46.22,78461.48,0.0,-1.0,0.0,0.0002]
[1779021355525,46.22,78461.48,0.0,-1.0,0.0,0.0002]
[1779021355565,46.22,78461.48,0.0,-1.0,0.0,0.0002]
[1779021357427,46.22,78463.79,0.0,-1.0,0.0,0.0002]
[1779021358434,46.22,78465.46,0.0,-1.0,0.0,0.0002]
[1779021360448,46.22,78467.62,0.0,-1.0,0.0,0.0002]
[1779021362361,46.22,78468.78,0.0,-1.0,0.0,0.0002]
[1779021362568,46.22,78468.78,0.0,-1.0,0.0,0.0002]
[1779021363371,46.22,78469.31,0.0,-1.0,0.0,0.0002]
[1779021363561,46.22,78469.31,0.0,-1.0,0.0,0.0002]
[1779021363661,46.22,78469.45,0.0,-1.0,0.0,0.0002]
[1779021365483,46.22,78475.29,0.0,-1.0,0.0,0.0002]
[1779021366490,46.22,78486.23,0.0,-1.0,0.0,0.00021]
[1779021367502,46.22,78490.62,0.0,-1.0,0.0,0.00021]
[1779021369734,46.22,78491.29,0.0,-1.0,0.0,0.00021]
[1779021369810,46.22,78491.29,0.0,-1.0,0.0,0.00021]
[1779021372537,46.22,78494.09,0.0,-1.0,0.0,0.00021]
[1779021373545,46.22,78501.27,0.0,-1.0,0.0,0.00022]
[1779021374551,46.22,78506.95,0.0,-1.0,0.0,0.00022]
[1779021376565,46.22,78502.27,0.0,-1.0,0.0,0.00022]
[1779021378402,46.22,78501.48,0.0,-1.0,0.0,0.00022]
[1779021378569,46.22,78501.48,0.0,-1.0,0.0,0.00022]
[1779021378846,46.22,78501.48,0.0,-1.0,0.0,0.00022]
[1779021379059,46.22,78501.48,0.0,-1.0,0.0,0.00022]
[1779021379127,46.22,78502.54,0.0,-1.0,0.0,0.00022]
[1779021379586,46.22,78505.92,0.0,-1.0,0.0,0.00022]
[1779021380547,46.22,78505.92,0.0,-1.0,0.0,0.00022]
[1779021380561,46.22,78505.92,0.0,-1.0,0.0,0.00022]
[1779021381600,46.22,78510.44,0.0,-1.0,0.0,0.00022]
[1779021382699,46.22,78510.44,0.0,-1.0,0.0,0.00022]
[1779021382809,46.22,78510.44,0.0,-1.0,0.0,0.00022]
[1779021382910,46.22,78511.11,0.0,-1.0,0.0,0.00022]
[1779021384231,46.22,78511.11,0.0,-1.0,0.0,0.00022]
[1779021383616,46.22,78513.98,0.0,-1.0,0.0,0.00023]
[1779021384310,46.22,78513.98,0.0,-1.0,0.0,0.00023]
[1779021389796,46.22,78514.4,0.0,-1.0,0.0,0.00023]
[1779021389808,46.22,78514.4,0.0,-1.0,0.0,0.00023]
[1779021389835,46.22,78514.36,0.0,-1.0,0.0,0.00023]
[1779021391671,46.22,78517.37,0.0,-1.0,0.0,0.00023]
[1779021393685,46.22,78514.35,0.0,-1.0,0.0,0.00022]
[1779021394692,46.22,78511.79,0.0,-1.0,0.0,0.00022]
[1779021396112,46.22,78511.79,0.0,-1.0,0.0,0.00022]
[1779021396159,46.22,78507.18,0.0,-1.0,0.0,0.00022]
[1779021396309,46.22,78507.18,0.0,-1.0,0.0,0.00022]
[1779021397713,46.22,78504.51,0.0,-1.0,0.0,0.00022]
[1779021399606,46.22,78503.15,0.0,-1.0,0.0,0.00022]
[1779021399790,46.22,78503.15,0.0,-1.0,0.0,0.00022]
[1779021399809,46.22,78503.15,0.0,-1.0,0.0,0.00022]
[1779021399816,46.22,78503.09,0.0,-1.0,0.0,0.00022]
[1779021402748,46.22,78499.21,0.0,-1.0,0.0,0.00022]
[1779021403755,46.22,78495.49,0.0,-1.0,0.0,0.00021]
[1779021405844,46.22,78495.84,0.0,-1.0,0.0,0.00021]
[1779021406058,46.22,78495.84,0.0,-1.0,0.0,0.00021]
[1779021406143,46.22,78497.53,0.0,-1.0,0.0,0.00021]
[1779021406597,46.22,78497.53,0.0,-1.0,0.0,0.00021]
[1779021406812,46.22,78497.53,0.0,-1.0,0.0,0.00021]
[1779021406852,46.22,78496.73,0.0,-1.0,0.0,0.00021]
[1779021408790,46.22,78498.29,0.0,-1.0,0.0,0.00021]
[1779021409797,46.22,78500.66,0.0,-1.0,0.0,0.00022]
[1779021410449,46.22,78500.66,0.0,-1.0,0.0,0.00022]
[1779021410567,46.22,78500.66,0.0,-1.0,0.0,0.00022]
[1779021410804,46.22,78503.34,0.0,-1.0,0.0,0.00022]
[1779021416666,46.22,78503.58,0.0,-1.0,0.0,0.00022]
[1779021416810,46.22,78503.58,0.0,-1.0,0.0,0.00022]
[1779021417265,46.22,78503.58,0.0,-1.0,0.0,0.00022]
[1779021417311,46.22,78503.03,0.0,-1.0,0.0,0.00022]
[1779021417853,46.22,78502.78,0.0,-1.0,0.0,0.00022]
[1779021418860,46.22,78505.05,0.0,-1.0,0.0,0.00022]
[1779021421881,46.22,78501.44,0.0,-1.0,0.0,0.00022]
[1779021424932,46.22,78499.94,0.0,-1.0,0.0,0.00022]
[1779021425060,46.22,78499.94,0.0,-1.0,0.0,0.00022]
[1779021425909,46.22,78503.58,0.0,-1.0,0.0,0.00022]
[1779021426916,46.22,78508.23,0.0,-1.0,0.0,0.00022]
[1779021427792,46.22,78508.23,0.0,-1.0,0.0,0.00022]
[1779021427923,46.22,78508.1,0.0,-1.0,0.0,0.00022]
[1779021428930,46.22,78506.24,0.0,-1.0,0.0,0.00022]
[1779021430269,46.22,78506.24,0.0,-1.0,0.0,0.00022]
[1779021429937,46.22,78509.41,0.0,-1.0,0.0,0.00022]
[1779021430306,46.22,78509.41,0.0,-1.0,0.0,0.00022]
[1779021430567,46.22,78509.41,0.0,-1.0,0.0,0.00022]
[1779021430944,46.22,78513.99,0.0,-1.0,0.0,0.00022]
[1779021431951,46.22,78519.75,0.0,-1.0,0.0,0.00023]
[1779021432958,46.22,78516.72,0.0,-1.0,0.0,0.00023]
[1779021433965,46.22,78514.83,0.0,-1.0,0.0,0.00023]
[1779021434436,46.22,78514.83,0.0,-1.0,0.0,0.00023]
[1779021434560,46.22,78514.83,0.0,-1.0,0.0,0.00023]
[1779021435183,46.22,78514.83,0.0,-1.0,0.0,0.00023]
[1779021435284,46.22,78516.3,0.0,-1.0,0.0,0.00023]
[1779021435309,46.22,78516.3,0.0,-1.0,0.0,0.00023]
[1779021436987,46.22,78509.69,0.0,-1.0,0.0,0.00022]
[1779021437878,46.22,78509.69,0.0,-1.0,0.0,0.00022]
[1779021438061,46.22,78509.69,0.0,-1.0,0.0,0.00022]
[1779021438156,46.22,78505.37,0.0,-1.0,0.0,0.00022]
[1779021443171,46.22,78504.01,0.0,-1.0,0.0,0.00022]
[1779021443309,46.22,78505.02,0.0,-1.0,0.0,0.00022]
[1779021443392,46.22,78505.02,0.0,-1.0,0.0,0.00022]
[1779021443561,46.22,78505.02,0.0,-1.0,0.0,0.00022]
[1779021444039,46.22,78506.68,0.0,-1.0,0.0,0.00022]
[1779021449074,46.22,78506.27,0.0,-1.0,0.0,0.00022]
[1779021451088,46.22,78507.63,0.0,-1.0,0.0,0.00022]
[1779021452331,46.22,78508.47,0.0,-1.0,0.0,0.00022]
[1779021452561,46.22,78508.47,0.0,-1.0,0.0,0.00022]
[1779021458137,46.22,78506.91,0.0,-1.0,0.0,0.00022]
[1779021463175,46.22,78507.17,0.0,-1.0,0.0,0.00022]
[1779021468734,46.22,78506.98,0.0,-1.0,0.0,0.00022]
[1779021468809,46.22,78506.98,0.0,-1.0,0.0,0.00022]
[1779021468870,46.22,78506.98,0.0,-1.0,0.0,0.00022]
[1779021469059,46.22,78506.98,0.0,-1.0,0.0,0.00022]
[1779021469217,46.22,78506.96,0.0,-1.0,0.0,0.00022]
[1779021472238,46.22,78505.02,0.0,-1.0,0.0,0.00022]
[1779021477273,46.22,78505.1,0.0,-1.0,0.0,0.00022]
[1779021482318,46.22,78507.67,0.0,-1.0,0.0,0.00022]
[1779021482803,46.22,78507.67,0.0,-1.0,0.0,0.00022]
[1779021482808,46.22,78507.67,0.0,-1.0,0.0,0.00022]
[1779021490377,46.22,78506.05,0.0,-1.0,0.0,0.00022]
[1779021493904,46.22,78506.53,0.0,-1.0,0.0,0.00022]
[1779021494058,46.22,78506.53,0.0,-1.0,0.0,0.00022]
[1779021495114,46.22,78506.21,0.0,-1.0,0.0,0.00022]
[1779021495309,46.22,78506.21,0.0,-1.0,0.0,0.00022]
[1779021495162,46.22,78506.21,0.0,-1.0,0.0,0.00022]
[1779021499440,46.22,78507.79,0.0,-1.0,0.0,0.00022]
[1779021502464,46.22,78498.04,0.0,-1.0,0.0,0.00021]
[1779021503451,46.22,78498.04,0.0,-1.0,0.0,0.00021]
[1779021503685,46.22,78493.62,0.0,-1.0,0.0,0.00021]
[1779021504476,46.22,78489.32,0.0,-1.0,0.0,0.00021]
[1779021506219,46.22,78489.32,0.0,-1.0,0.0,0.00021]
[1779021507719,46.22,78488.24,0.0,-1.0,0.0,0.00021]
[1779021507809,46.22,78488.24,0.0,-1.0,0.0,0.00021]
[1779021507818,46.22,78485.65,0.0,-1.0,0.0,0.00021]
[1779021508510,46.22,78483.28,0.0,-1.0,0.0,0.0002]
[1779021509517,46.22,78481.01,0.0,-1.0,0.0,0.0002]
[1779021511231,46.22,78481.01,0.0,-1.0,0.0,0.0002]
[1779021511309,46.22,78481.01,0.0,-1.0,0.0,0.0002]
[1779021512546,46.22,78475.15,0.0,-1.0,0.0,0.0002]
[1779021513550,46.22,78458.5,0.0,-1.0,0.0,0.00019]
[1779021514558,46.22,78445.18,0.0,-1.0,0.0,0.00018]
[1779021515565,46.22,78443.96,0.0,-1.0,0.0,0.00018]
[1779021516572,46.22,78441.5,0.0,-1.0,0.0,0.00018]
[1779021517581,46.22,78436.52,0.0,-1.0,0.0,0.00018]
[1779021519594,46.22,78438.64,0.0,-1.0,0.0,0.00018]
[1779021520882,46.22,78438.64,0.0,-1.0,0.0,0.00018]
[1779021521060,46.22,78438.64,0.0,-1.0,0.0,0.00018]
[1779021521100,46.22,78442.52,0.0,-1.0,0.0,0.00018]
[1779021521966,46.22,78442.52,0.0,-1.0,0.0,0.00018]
[1779021522058,46.22,78442.52,0.0,-1.0,0.0,0.00018]
[1779021522061,46.22,78444.45,0.0,-1.0,0.0,0.00018]
[1779021523622,46.22,78442.64,0.0,-1.0,0.0,0.00018]
[1779021528658,46.22,78443.03,0.0,-1.0,0.0,0.00018]
[1779021532893,46.22,78443.01,0.0,-1.0,0.0,0.00018]
[1779021533059,46.22,78443.01,0.0,-1.0,0.0,0.00018]
[1779021538727,46.22,78442.93,0.0,-1.0,0.0,0.00018]
[1779021541978,46.22,78442.56,0.0,-1.0,0.0,0.00018]
[1779021542058,46.22,78442.56,0.0,-1.0,0.0,0.00018]
[1779021543408,46.22,78443.59,0.0,-1.0,0.0,0.00018]
[1779021543559,46.22,78443.59,0.0,-1.0,0.0,0.00018]
[1779021543762,46.22,78443.52,0.0,-1.0,0.0,0.00018]
[1779021549804,46.22,78445.7,0.0,-1.0,0.0,0.00018]
[1779021551818,46.22,78443.42,0.0,-1.0,0.0,0.00018]
[1779021556853,46.22,78443.04,0.0,-1.0,0.0,0.00018]
[1779021557834,46.22,78443.04,0.0,-1.0,0.0,0.00018]
[1779021558059,46.22,78443.04,0.0,-1.0,0.0,0.00018]
[1779021563902,46.22,78441.56,0.0,-1.0,0.0,0.00018]
[1779021567734,46.22,78441.56,0.0,-1.0,0.0,0.00018]
[1779021567808,46.22,78441.56,0.0,-1.0,0.0,0.00018]
[1779021569352,46.22,78440.12,0.0,-1.0,0.0,0.00018]
[1779021569561,46.22,78440.43,0.0,-1.0,0.0,0.00018]
[1779021569566,46.22,78440.43,0.0,-1.0,0.0,0.00018]
[1779021571958,46.22,78440.94,0.0,-1.0,0.0,0.00018]
[1779021576274,46.22,78440.83,0.0,-1.0,0.0,0.00018]
[1779021576309,46.22,78440.83,0.0,-1.0,0.0,0.00018]
[1779021576354,46.22,78436.88,0.0,-1.0,0.0,0.00018]
[1779021576993,46.22,78434.86,0.0,-1.0,0.0,0.00017]
[1779021582028,46.22,78436.07,0.0,-1.0,0.0,0.00018]
[1779021587237,46.22,78436.19,0.0,-1.0,0.0,0.00018]
[1779021587309,46.22,78436.19,0.0,-1.0,0.0,0.00018]
[1779021589045,46.22,78436.21,0.0,-1.0,0.0,0.00018]
[1779021589066,46.22,78436.21,0.0,-1.0,0.0,0.00018]
[1779021589146,46.22,78436.21,0.0,-1.0,0.0,0.00018]
[1779021596127,46.22,78436.58,0.0,-1.0,0.0,0.00018]
[1779021597134,46.22,78438.4,0.0,-1.0,0.0,0.00018]
[1779021597612,46.22,78438.4,0.0,-1.0,0.0,0.00018]
[1779021597809,46.22,78438.4,0.0,-1.0,0.0,0.00018]
[1779021598141,46.22,78440.35,0.0,-1.0,0.0,0.00018]
[1779021603385,46.22,78441.74,0.0,-1.0,0.0,0.00018]
[1779021603561,46.22,78441.98,0.0,-1.0,0.0,0.00018]
[1779021604666,46.22,78442.67,0.0,-1.0,0.0,0.00018]
[1779021604812,46.22,78442.67,0.0,-1.0,0.0,0.00018]
[1779021605190,46.22,78443.66,0.0,-1.0,0.0,0.00018]
[1779021610225,46.22,78443.89,0.0,-1.0,0.0,0.00018]
[1779021611748,46.22,78445.31,0.0,-1.0,0.0,0.00018]
[1779021611807,46.22,78445.31,0.0,-1.0,0.0,0.00018]
[1779021618281,46.22,78447.87,0.0,-1.0,0.0,0.00018]
[1779021624323,46.22,78449.06,0.0,-1.0,0.0,0.00018]
[1779021627133,46.22,78449.06,0.0,-1.0,0.0,0.00018]
[1779021627260,46.22,78449.06,0.0,-1.0,0.0,0.00018]
[1779021627312,46.22,78449.06,0.0,-1.0,0.0,0.00018]
[1779021627344,46.22,78447.95,0.0,-1.0,0.0,0.00018]
[1779021628351,46.22,78446.23,0.0,-1.0,0.0,0.00018]
[1779021632379,46.22,78446.03,0.0,-1.0,0.0,0.00018]
[1779021634521,46.22,78445.93,0.0,-1.0,0.0,0.00018]
[1779021634560,46.22,78445.93,0.0,-1.0,0.0,0.00018]
[1779021634647,46.22,78445.93,0.0,-1.0,0.0,0.00018]
[1779021634808,46.22,78445.93,0.0,-1.0,0.0,0.00018]
[1779021635400,46.22,78445.89,0.0,-1.0,0.0,0.00018]
[1779021638421,46.22,78441.05,0.0,-1.0,0.0,0.00018]
[1779021639428,46.22,78439.5,0.0,-1.0,0.0,0.00018]
[1779021642449,46.22,78438.72,0.0,-1.0,0.0,0.00017]
[1779021642626,46.22,78438.72,0.0,-1.0,0.0,0.00017]
[1779021642810,46.22,78438.72,0.0,-1.0,0.0,0.00017]
[1779021646477,46.22,78436.92,0.0,-1.0,0.0,0.00017]
[1779021647442,46.22,78436.92,0.0,-1.0,0.0,0.00017]
[1779021647484,46.22,78433.99,0.0,-1.0,0.0,0.00017]
[1779021647562,46.22,78433.99,0.0,-1.0,0.0,0.00017]
[1779021653528,46.22,78435.05,0.0,-1.0,0.0,0.00017]
[1779021660577,46.22,78435.51,0.0,-1.0,0.0,0.00017]
[1779021662591,46.22,78437.05,0.0,-1.0,0.0,0.00017]
[1779021667626,46.22,78436.89,0.0,-1.0,0.0,0.00017]
[1779021674675,46.22,78436.67,0.0,-1.0,0.0,0.00017]
[1779021677697,46.22,78438.95,0.0,-1.0,0.0,0.00017]
[1779021680125,46.22,78440.36,0.0,-1.0,0.0,0.00018]
[1779021682732,46.22,78438.26,0.0,-1.0,0.0,0.00017]
[1779021687767,46.22,78437.75,0.0,-1.0,0.0,0.00017]
[1779021690807,46.22,78437.78,0.0,-1.0,0.0,0.00017]
[1779021691061,46.22,78437.78,0.0,-1.0,0.0,0.00017]
[1779021691162,46.22,78437.75,0.0,-1.0,0.0,0.00017]
[1779021693809,46.22,78441.08,0.0,-1.0,0.0,0.00017]
[1779021698844,46.22,78441.12,0.0,-1.0,0.0,0.00017]
[1779021712942,46.22,78441.54,0.0,-1.0,0.0,0.00017]
[1779021715963,46.22,78439.21,0.0,-1.0,0.0,0.00017]
[1779021723664,46.22,78439.41,0.0,-1.0,0.0,0.00017]
[1779021729054,46.22,78440.46,0.0,-1.0,0.0,0.00017]
[1779021733082,46.22,78439.04,0.0,-1.0,0.0,0.00017]
[1779021738117,46.22,78439.55,0.0,-1.0,0.0,0.00017]
[1779021741138,46.22,78441.98,0.0,-1.0,0.0,0.00017]
[1779021746173,46.22,78441.8,0.0,-1.0,0.0,0.00017]
[1779021748187,46.22,78438.95,0.0,-1.0,0.0,0.00017]
[1779021752215,46.22,78441.97,0.0,-1.0,0.0,0.00017]
[1779021755236,46.22,78439.69,0.0,-1.0,0.0,0.00017]
[1779021762285,46.22,78439.48,0.0,-1.0,0.0,0.00017]
[1779021772356,46.22,78439.48,0.0,-1.0,0.0,0.00017]
[1779021777391,46.22,78441.8,0.0,-1.0,0.0,0.00017]
[1779021783433,46.22,78442.78,0.0,-1.0,0.0,0.00017]
[1779021790482,46.22,78442.9,0.0,-1.0,0.0,0.00017]
[1779021797531,46.22,78443.09,0.0,-1.0,0.0,0.00017]
[1779021797673,46.22,78443.09,0.0,-1.0,0.0,0.00017]
[1779021798310,46.22,78443.09,0.0,-1.0,0.0,0.00017]
[1779021803573,46.22,78440.34,0.0,-1.0,0.0,0.00017]
[1779021804580,46.22,78438.6,0.0,-1.0,0.0,0.00017]
[1779021804948,46.22,78438.6,0.0,-1.0,0.0,0.00017]
[1779021805059,46.22,78438.6,0.0,-1.0,0.0,0.00017]
[1779021805367,46.22,78438.6,0.0,-1.0,0.0,0.00017]
[1779021805564,46.22,78438.6,0.0,-1.0,0.0,0.00017]
[1779021805587,46.22,78438.58,0.0,-1.0,0.0,0.00017]
[1779021810622,46.22,78438.61,0.0,-1.0,0.0,0.00017]
[1779021813644,46.22,78438.82,0.0,-1.0,0.0,0.00017]
[1779021814579,46.22,78438.82,0.0,-1.0,0.0,0.00017]
[1779021814651,46.22,78440.61,0.0,-1.0,0.0,0.00017]
[1779021814809,46.22,78440.61,0.0,-1.0,0.0,0.00017]
[1779021815663,46.22,78442.73,0.0,-1.0,0.0,0.00017]
[1779021817085,46.22,78442.68,0.0,-1.0,0.0,0.00017]
[1779021817310,46.22,78442.68,0.0,-1.0,0.0,0.00017]
[1779021826739,46.22,78444.77,0.0,-1.0,0.0,0.00017]
[1779021827784,46.22,78444.77,0.0,-1.0,0.0,0.00017]
[1779021827809,46.22,78444.77,0.0,-1.0,0.0,0.00017]
[1779021827843,46.22,78444.77,0.0,-1.0,0.0,0.00017]
[1779021828700,46.22,78444.77,0.0,-1.0,0.0,0.00017]
[1779021828808,46.22,78444.77,0.0,-1.0,0.0,0.00017]
[1779021833790,46.22,78447.01,0.0,-1.0,0.0,0.00017]
[1779021835510,46.22,78447.01,0.0,-1.0,0.0,0.00017]
[1779021835569,46.22,78447.01,0.0,-1.0,0.0,0.00017]
[1779021835611,46.22,78447.01,0.0,-1.0,0.0,0.00017]
[1779021836393,46.22,78447.01,0.0,-1.0,0.0,0.00017]
[1779021836563,46.22,78447.01,0.0,-1.0,0.0,0.00017]
[1779021839832,46.22,78443.87,0.0,-1.0,0.0,0.00017]
[1779021841754,46.22,78443.02,0.0,-1.0,0.0,0.00017]
[1779021841808,46.22,78443.02,0.0,-1.0,0.0,0.00017]
[1779021844290,46.22,78442.37,0.0,-1.0,0.0,0.00017]
[1779021844308,46.22,78442.37,0.0,-1.0,0.0,0.00017]
[1779021844391,46.22,78441.97,0.0,-1.0,0.0,0.00017]
[1779021850909,46.22,78443.28,0.0,-1.0,0.0,0.00017]
[1779021855944,46.22,78443.44,0.0,-1.0,0.0,0.00017]
[1779021860982,46.22,78443.69,0.0,-1.0,0.0,0.00017]
[1779021864000,46.22,78441.93,0.0,-1.0,0.0,0.00017]
[1779021865422,46.22,78441.93,0.0,-1.0,0.0,0.00017]
[1779021865562,46.22,78441.93,0.0,-1.0,0.0,0.00017]
[1779021879105,46.22,78442.12,0.0,-1.0,0.0,0.00017]
[1779021880667,46.22,78442.12,0.0,-1.0,0.0,0.00017]
[1779021880687,46.22,78442.12,0.0,-1.0,0.0,0.00017]
[1779021880810,46.22,78442.12,0.0,-1.0,0.0,0.00017]
[1779021881819,46.22,78442.12,0.0,-1.0,0.0,0.00017]
[1779021882060,46.22,78442.12,0.0,-1.0,0.0,0.00017]
[1779021882160,46.22,78442.12,0.0,-1.0,0.0,0.00017]
[1779021889175,46.22,78446.25,0.0,-1.0,0.0,0.00017]
[1779021890174,46.22,78446.25,0.0,-1.0,0.0,0.00017]
[1779021890311,46.22,78446.25,0.0,-1.0,0.0,0.00017]
[1779021890356,46.22,78449.03,0.0,-1.0,0.0,0.00017]
[1779021891203,46.22,78449.03,0.0,-1.0,0.0,0.00017]
[1779021891309,46.22,78449.03,0.0,-1.0,0.0,0.00017]
[1779021892196,46.22,78451.35,0.0,-1.0,0.0,0.00017]
[1779021896224,46.22,78449.89,0.0,-1.0,0.0,0.00017]
[1779021899378,46.22,78449.89,0.0,-1.0,0.0,0.00017]
[1779021899559,46.22,78449.89,0.0,-1.0,0.0,0.00017]
[1779021899624,46.22,78450.14,0.0,-1.0,0.0,0.00017]
[1779021900285,46.22,78450.14,0.0,-1.0,0.0,0.00017]
[1779021900313,46.22,78450.14,0.0,-1.0,0.0,0.00017]
[1779021900319,46.22,78451.8,0.0,-1.0,0.0,0.00017]
[1779021902266,46.22,78449.85,0.0,-1.0,0.0,0.00017]
[1779021903273,46.22,78447.58,0.0,-1.0,0.0,0.00017]
[1779021907301,46.22,78449.33,0.0,-1.0,0.0,0.00017]
[1779021912375,46.22,78448.63,0.0,-1.0,0.0,0.00017]
[1779021912561,46.22,78448.63,0.0,-1.0,0.0,0.00017]
[1779021912641,46.22,78448.26,0.0,-1.0,0.0,0.00017]
[1779021913343,46.22,78449.75,0.0,-1.0,0.0,0.00017]
[1779021914180,46.22,78449.75,0.0,-1.0,0.0,0.00017]
[1779021914310,46.22,78449.75,0.0,-1.0,0.0,0.00017]
[1779021914350,46.22,78452.45,0.0,-1.0,0.0,0.00017]
[1779021915357,46.22,78455.09,0.0,-1.0,0.0,0.00018]
[1779021918378,46.22,78461.61,0.0,-1.0,0.0,0.00018]
[1779021919385,46.22,78467.67,0.0,-1.0,0.0,0.00018]
[1779021920279,46.22,78467.67,0.0,-1.0,0.0,0.00018]
[1779021920310,46.22,78467.67,0.0,-1.0,0.0,0.00018]
[1779021920392,46.22,78467.96,0.0,-1.0,0.0,0.00018]
[1779021921738,46.22,78467.96,0.0,-1.0,0.0,0.00018]
[1779021921808,46.22,78467.96,0.0,-1.0,0.0,0.00018]
[1779021927441,46.22,78468.75,0.0,-1.0,0.0,0.00018]
[1779021932476,46.22,78467.73,0.0,-1.0,0.0,0.00018]
[1779021933483,46.22,78463.86,0.0,-1.0,0.0,0.00018]
[1779021934589,46.22,78463.86,0.0,-1.0,0.0,0.00018]
[1779021934625,46.22,78464.01,0.0,-1.0,0.0,0.00018]
[1779021935508,46.22,78464.01,0.0,-1.0,0.0,0.00018]
[1779021935552,46.22,78456.42,0.0,-1.0,0.0,0.00017]
[1779021936504,46.22,78449.94,0.0,-1.0,0.0,0.00017]
[1779021938518,46.22,78449.34,0.0,-1.0,0.0,0.00017]
[1779021938834,46.22,78449.34,0.0,-1.0,0.0,0.00017]
[1779021939525,46.22,78449.44,0.0,-1.0,0.0,0.00017]
[1779021944560,46.22,78453.15,0.0,-1.0,0.0,0.00017]
[1779021945733,46.22,78453.15,0.0,-1.0,0.0,0.00017]
[1779021945807,46.22,78455.49,0.0,-1.0,0.0,0.00017]
[1779021950290,46.22,78455.47,0.0,-1.0,0.0,0.00017]
[1779021950308,46.22,78455.47,0.0,-1.0,0.0,0.00017]
[1779021950388,46.22,78455.47,0.0,-1.0,0.0,0.00017]
[1779021955480,46.22,78455.43,0.0,-1.0,0.0,0.00017]
[1779021955562,46.22,78455.43,0.0,-1.0,0.0,0.00017]
[1779021957060,46.22,78455.39,0.0,-1.0,0.0,0.00017]
[1779021957184,46.22,78455.39,0.0,-1.0,0.0,0.00017]
[1779021957272,46.22,78455.39,0.0,-1.0,0.0,0.00017]
[1779021959061,46.22,78455.39,0.0,-1.0,0.0,0.00017]
[1779021959185,46.22,78455.39,0.0,-1.0,0.0,0.00017]
[1779021959275,46.22,78455.39,0.0,-1.0,0.0,0.00017]
[1779021961068,46.22,78455.39,0.0,-1.0,0.0,0.00017]
[1779021961187,46.22,78455.39,0.0,-1.0,0.0,0.00017]
[1779021961679,46.22,78452.43,0.0,-1.0,0.0,0.00017]
[1779021962686,46.22,78449.63,0.0,-1.0,0.0,0.00017]
[1779021965061,46.22,78449.18,0.0,-1.0,0.0,0.00017]
[1779021965082,46.22,78449.18,0.0,-1.0,0.0,0.00017]
[1779021965684,46.22,78449.18,0.0,-1.0,0.0,0.00017]
[1779021965790,46.22,78449.18,0.0,-1.0,0.0,0.00017]
[1779021965809,46.22,78449.18,0.0,-1.0,0.0,0.00017]
[1779021965707,46.22,78449.27,0.0,-1.0,0.0,0.00017]
[1779021967064,46.22,78449.27,0.0,-1.0,0.0,0.00017]
[1779021967131,46.22,78449.27,0.0,-1.0,0.0,0.00017]
[1779021967721,46.22,78449.82,0.0,-1.0,0.0,0.00017]
[1779021968728,46.22,78451.12,0.0,-1.0,0.0,0.00017]
[1779021969060,46.22,78451.12,0.0,-1.0,0.0,0.00017]
[1779021969115,46.22,78451.12,0.0,-1.0,0.0,0.00017]
[1779021969735,46.22,78451.88,0.0,-1.0,0.0,0.00017]
[1779021970742,46.22,78450.03,0.0,-1.0,0.0,0.00017]
[1779021971061,46.22,78450.03,0.0,-1.0,0.0,0.00017]
[1779021971179,46.22,78450.03,0.0,-1.0,0.0,0.00017]
[1779021971268,46.22,78450.03,0.0,-1.0,0.0,0.00017]
[1779021973763,46.22,78451.24,0.0,-1.0,0.0,0.00017]
[1779021975059,46.22,78451.24,0.0,-1.0,0.0,0.00017]
[1779021975182,46.22,78451.24,0.0,-1.0,0.0,0.00017]
[1779021975272,46.22,78451.24,0.0,-1.0,0.0,0.00017]
[1779021976207,46.22,78451.24,0.0,-1.0,0.0,0.00017]
[1779021976309,46.22,78451.24,0.0,-1.0,0.0,0.00017]
[1779021976318,46.22,78451.24,0.0,-1.0,0.0,0.00017]
[1779021976561,46.22,78451.24,0.0,-1.0,0.0,0.00017]
[1779021977066,46.22,78450.86,0.0,-1.0,0.0,0.00017]
[1779021977183,46.22,78450.86,0.0,-1.0,0.0,0.00017]
[1779021983833,46.22,78451.17,0.0,-1.0,0.0,0.00017]
[1779021988868,46.22,78450.19,0.0,-1.0,0.0,0.00017]
[1779021990529,46.22,78450.19,0.0,-1.0,0.0,0.00017]
[1779021990558,46.22,78450.19,0.0,-1.0,0.0,0.00017]
[1779021990641,46.22,78450.19,0.0,-1.0,0.0,0.00017]
[1779021990742,46.22,78450.16,0.0,-1.0,0.0,0.00017]
[1779021992685,46.22,78450.02,0.0,-1.0,0.0,0.00017]
[1779021992795,46.22,78450.02,0.0,-1.0,0.0,0.00017]
[1779021992808,46.22,78450.02,0.0,-1.0,0.0,0.00017]
[1779021993061,46.22,78450.02,0.0,-1.0,0.0,0.00017]
[1779021993173,46.22,78450.02,0.0,-1.0,0.0,0.00017]
[1779021993252,46.22,78450.02,0.0,-1.0,0.0,0.00017]
[1779021993903,46.22,78451.52,0.0,-1.0,0.0,0.00017]
[1779021994909,46.22,78451.52,0.0,-1.0,0.0,0.00017]
[1779021995058,46.22,78451.52,0.0,-1.0,0.0,0.00017]
[1779021995119,46.22,78451.52,0.0,-1.0,0.0,0.00017]
[1779021995217,46.22,78455.16,0.0,-1.0,0.0,0.00017]
[1779021995918,46.22,78458.24,0.0,-1.0,0.0,0.00017]
[1779021997219,46.22,78458.24,0.0,-1.0,0.0,0.00017]
[1779021997272,46.22,78458.24,0.0,-1.0,0.0,0.00017]
[1779021997309,46.22,78458.24,0.0,-1.0,0.0,0.00017]
[1779021997373,46.22,78457.4,0.0,-1.0,0.0,0.00017]
[1779021999061,46.22,78456.63,0.0,-1.0,0.0,0.00017]
[1779021999180,46.22,78456.63,0.0,-1.0,0.0,0.00017]
[1779021999269,46.22,78456.95,0.0,-1.0,0.0,0.00017]
[1779022003061,46.22,78457.74,0.0,-1.0,0.0,0.00017]
[1779022008171,46.22,78457.97,0.0,-1.0,0.0,0.00017]
[1779022008985,46.22,78457.72,0.0,-1.0,0.0,0.00017]
[1779022009067,46.22,78457.72,0.0,-1.0,0.0,0.00017]
[1779022009308,46.22,78457.72,0.0,-1.0,0.0,0.00017]
[1779022011023,46.22,78456.38,0.0,-1.0,0.0,0.00017]
[1779022012031,46.22,78455.12,0.0,-1.0,0.0,0.00017]
[1779022013037,46.22,78453.58,0.0,-1.0,0.0,0.00017]
[1779022014509,46.22,78453.58,0.0,-1.0,0.0,0.00017]
[1779022014559,46.22,78453.58,0.0,-1.0,0.0,0.00017]
[1779022014571,46.22,78453.58,0.0,-1.0,0.0,0.00017]
[1779022014813,46.22,78453.58,0.0,-1.0,0.0,0.00017]
[1779022015051,46.22,78449.24,0.0,-1.0,0.0,0.00017]
[1779022018613,46.22,78449.81,0.0,-1.0,0.0,0.00017]
[1779022018672,46.22,78449.81,0.0,-1.0,0.0,0.00017]
[1779022018809,46.22,78449.81,0.0,-1.0,0.0,0.00017]
[1779022018831,46.22,78448.53,0.0,-1.0,0.0,0.00017]
[1779022024120,46.22,78443.81,0.0,-1.0,0.0,0.00017]
[1779022025674,46.22,78443.81,0.0,-1.0,0.0,0.00017]
[1779022025790,46.22,78443.81,0.0,-1.0,0.0,0.00017]
[1779022025809,46.22,78443.81,0.0,-1.0,0.0,0.00017]
[1779022025755,46.22,78442.57,0.0,-1.0,0.0,0.00017]
[1779022031169,46.22,78442.52,0.0,-1.0,0.0,0.00017]
[1779022034349,46.22,78442.52,0.0,-1.0,0.0,0.00017]
[1779022034434,46.22,78442.52,0.0,-1.0,0.0,0.00017]
[1779022034561,46.22,78442.52,0.0,-1.0,0.0,0.00017]
[1779022035197,46.22,78440.18,0.0,-1.0,0.0,0.00016]
[1779022038220,46.22,78439.4,0.0,-1.0,0.0,0.00016]
[1779022041429,46.22,78439.16,0.0,-1.0,0.0,0.00016]
[1779022041531,46.22,78439.16,0.0,-1.0,0.0,0.00016]
[1779022041561,46.22,78439.16,0.0,-1.0,0.0,0.00016]
[1779022048288,46.22,78439.44,0.0,-1.0,0.0,0.00016]
[1779022052317,46.22,78439.61,0.0,-1.0,0.0,0.00016]
[1779022053900,46.22,78439.61,0.0,-1.0,0.0,0.00016]
[1779022053323,46.22,78440.72,0.0,-1.0,0.0,0.00016]
[1779022053979,46.22,78440.72,0.0,-1.0,0.0,0.00016]
[1779022054057,46.22,78440.72,0.0,-1.0,0.0,0.00016]
[1779022054330,46.22,78444.61,0.0,-1.0,0.0,0.00017]
[1779022059365,46.22,78444.6,0.0,-1.0,0.0,0.00017]
[1779022060372,46.22,78442.36,0.0,-1.0,0.0,0.00016]
[1779022062386,46.22,78440.37,0.0,-1.0,0.0,0.00016]
[1779022067148,46.22,78439.69,0.0,-1.0,0.0,0.00016]
[1779022067177,46.22,78439.69,0.0,-1.0,0.0,0.00016]
[1779022067308,46.22,78439.69,0.0,-1.0,0.0,0.00016]
[1779022070442,46.22,78438.77,0.0,-1.0,0.0,0.00016]
[1779022071785,46.22,78438.77,0.0,-1.0,0.0,0.00016]
[1779022071807,46.22,78438.77,0.0,-1.0,0.0,0.00016]
[1779022071894,46.22,78438.77,0.0,-1.0,0.0,0.00016]
[1779022071913,46.22,78437.95,0.0,-1.0,0.0,0.00016]
[1779022072059,46.22,78437.95,0.0,-1.0,0.0,0.00016]
[1779022082526,46.22,78437.47,0.0,-1.0,0.0,0.00016]
[1779022084542,46.22,78438.35,0.0,-1.0,0.0,0.00016]
[1779022085224,46.22,78438.35,0.0,-1.0,0.0,0.00016]
[1779022085307,46.22,78438.35,0.0,-1.0,0.0,0.00016]
[1779022085336,46.22,78438.35,0.0,-1.0,0.0,0.00016]
[1779022085562,46.22,78438.35,0.0,-1.0,0.0,0.00016]
[1779022090582,46.22,78438.32,0.0,-1.0,0.0,0.00016]
[1779022095892,46.22,78437.99,0.0,-1.0,0.0,0.00016]
[1779022095917,46.22,78437.99,0.0,-1.0,0.0,0.00016]
[1779022096058,46.22,78437.57,0.0,-1.0,0.0,0.00016]
[1779022100652,46.22,78439.06,0.0,-1.0,0.0,0.00016]
[1779022109715,46.22,78439.09,0.0,-1.0,0.0,0.00016]
[1779022117562,46.22,78438.94,0.0,-1.0,0.0,0.00016]
[1779022117658,46.22,78438.94,0.0,-1.0,0.0,0.00016]
[1779022117809,46.22,78438.94,0.0,-1.0,0.0,0.00016]
[1779022119785,46.22,78433.0,0.0,-1.0,0.0,0.00016]
[1779022120792,46.22,78427.14,0.0,-1.0,0.0,0.00016]
[1779022121594,46.22,78427.14,0.0,-1.0,0.0,0.00016]
[1779022121651,46.22,78427.14,0.0,-1.0,0.0,0.00016]
[1779022121807,46.22,78427.14,0.0,-1.0,0.0,0.00016]
[1779022121858,46.22,78427.14,0.0,-1.0,0.0,0.00016]
[1779022121908,46.22,78424.67,0.0,-1.0,0.0,0.00015]
[1779022122806,46.22,78423.38,0.0,-1.0,0.0,0.00015]
[1779022123813,46.22,78422.24,0.0,-1.0,0.0,0.00015]
[1779022125060,46.22,78422.17,0.0,-1.0,0.0,0.00015]
[1779022125141,46.22,78422.17,0.0,-1.0,0.0,0.00015]
[1779022126834,46.22,78421.03,0.0,-1.0,0.0,0.00015]
[1779022127062,46.22,78421.03,0.0,-1.0,0.0,0.00015]
[1779022127186,46.22,78421.03,0.0,-1.0,0.0,0.00015]
[1779022127841,46.22,78420.11,0.0,-1.0,0.0,0.00015]
[1779022130862,46.22,78419.27,0.0,-1.0,0.0,0.00015]
[1779022131059,46.22,78419.27,0.0,-1.0,0.0,0.00015]
[1779022131171,46.22,78419.27,0.0,-1.0,0.0,0.00015]
[1779022133060,46.22,78419.53,0.0,-1.0,0.0,0.00015]
[1779022133101,46.22,78419.53,0.0,-1.0,0.0,0.00015]
[1779022136207,46.22,78418.51,0.0,-1.0,0.0,0.00015]
[1779022137060,46.22,78418.51,0.0,-1.0,0.0,0.00015]
[1779022137161,46.22,78418.51,0.0,-1.0,0.0,0.00015]
[1779022140933,46.22,78417.62,0.0,-1.0,0.0,0.00015]
[1779022141059,46.22,78417.62,0.0,-1.0,0.0,0.00015]
[1779022141106,46.22,78417.62,0.0,-1.0,0.0,0.00015]
[1779022145064,46.22,78417.55,0.0,-1.0,0.0,0.00015]
[1779022145156,46.22,78417.55,0.0,-1.0,0.0,0.00015]
[1779022145967,46.22,78420.35,0.0,-1.0,0.0,0.00015]
[1779022146974,46.22,78423.66,0.0,-1.0,0.0,0.00015]
[1779022149060,46.22,78423.59,0.0,-1.0,0.0,0.00015]
[1779022149180,46.22,78423.59,0.0,-1.0,0.0,0.00015]
[1779022151060,46.22,78423.66,0.0,-1.0,0.0,0.00015]
[1779022151182,46.22,78423.66,0.0,-1.0,0.0,0.00015]
[1779022151285,46.22,78423.66,0.0,-1.0,0.0,0.00015]
[1779022151308,46.22,78423.66,0.0,-1.0,0.0,0.00015]
[1779022151421,46.22,78423.66,0.0,-1.0,0.0,0.00015]
[1779022153020,46.22,78425.67,0.0,-1.0,0.0,0.00016]
[1779022155058,46.22,78426.28,0.0,-1.0,0.0,0.00016]
[1779022155101,46.22,78426.28,0.0,-1.0,0.0,0.00016]
[1779022159062,46.22,78427.83,0.0,-1.0,0.0,0.00016]
[1779022160259,46.22,78427.83,0.0,-1.0,0.0,0.00016]
[1779022160307,46.22,78427.83,0.0,-1.0,0.0,0.00016]
[1779022160328,46.22,78427.83,0.0,-1.0,0.0,0.00016]
[1779022160558,46.22,78427.83,0.0,-1.0,0.0,0.00016]
[1779022161076,46.22,78430.53,0.0,-1.0,0.0,0.00016]
[1779022164867,46.22,78430.33,0.0,-1.0,0.0,0.00016]
[1779022164904,46.22,78430.33,0.0,-1.0,0.0,0.00016]
[1779022165063,46.22,78430.05,0.0,-1.0,0.0,0.00016]
[1779022165104,46.22,78427.36,0.0,-1.0,0.0,0.00016]
[1779022166111,46.22,78423.91,0.0,-1.0,0.0,0.00015]
[1779022167118,46.22,78421.05,0.0,-1.0,0.0,0.00015]
[1779022168125,46.22,78418.9,0.0,-1.0,0.0,0.00015]
[1779022171146,46.22,78419.12,0.0,-1.0,0.0,0.00015]
[1779022176211,46.22,78418.71,0.0,-1.0,0.0,0.00015]
[1779022176284,46.22,78414.62,0.0,-1.0,0.0,0.00015]
[1779022177188,46.22,78412.69,0.0,-1.0,0.0,0.00015]
[1779022178195,46.22,78411.97,0.0,-1.0,0.0,0.00015]
[1779022180209,46.22,78410.42,0.0,-1.0,0.0,0.00015]
[1779022181216,46.22,78404.95,0.0,-1.0,0.0,0.00014]
[1779022182223,46.22,78398.4,0.0,-1.0,0.0,0.00014]
[1779022185244,46.22,78397.68,0.0,-1.0,0.0,0.00014]
[1779022187258,46.22,78394.83,0.0,-1.0,0.0,0.00014]
[1779022188963,46.22,78394.83,0.0,-1.0,0.0,0.00014]
[1779022189272,46.22,78388.4,0.0,-1.0,0.0,0.00014]
[1779022194307,46.22,78384.71,0.0,-1.0,0.0,0.00014]
[1779022195314,46.22,78382.48,0.0,-1.0,0.0,0.00014]
[1779022196321,46.22,78380.37,0.0,-1.0,0.0,0.00013]
[1779022197328,46.22,78375.29,0.0,-1.0,0.0,0.00013]
[1779022198335,46.22,78373.06,0.0,-1.0,0.0,0.00013]
[1779022200349,46.22,78372.22,0.0,-1.0,0.0,0.00013]
[1779022201356,46.22,78373.49,0.0,-1.0,0.0,0.00013]
[1779022202363,46.22,78376.5,0.0,-1.0,0.0,0.00013]
[1779022205384,46.22,78374.65,0.0,-1.0,0.0,0.00013]
[1779022208405,46.22,78375.39,0.0,-1.0,0.0,0.00013]
[1779022211426,46.22,78373.95,0.0,-1.0,0.0,0.00013]
[1779022218475,46.22,78373.24,0.0,-1.0,0.0,0.00013]
[1779022223510,46.22,78373.22,0.0,-1.0,0.0,0.00013]
[1779022229552,46.22,78374.36,0.0,-1.0,0.0,0.00013]
[1779022230559,46.22,78376.62,0.0,-1.0,0.0,0.00013]
[1779022231566,46.22,78377.12,0.0,-1.0,0.0,0.00013]
[1779022236601,46.22,78376.82,0.0,-1.0,0.0,0.00013]
[1779022242643,46.22,78377.17,0.0,-1.0,0.0,0.00013]
[1779022245664,46.22,78378.16,0.0,-1.0,0.0,0.00013]
[1779022246671,46.22,78379.18,0.0,-1.0,0.0,0.00013]
[1779022248685,46.22,78380.59,0.0,-1.0,0.0,0.00013]
[1779022253720,46.22,78380.54,0.0,-1.0,0.0,0.00013]
[1779022258761,46.22,78380.76,0.0,-1.0,0.0,0.00013]
[1779022271855,46.22,78381.12,0.0,-1.0,0.0,0.00013]
[1779022276890,46.22,78381.12,0.0,-1.0,0.0,0.00013]
[1779022278904,46.22,78385.25,0.0,-1.0,0.0,0.00014]
[1779022279911,46.22,78387.81,0.0,-1.0,0.0,0.00014]
[1779022280918,46.22,78389.63,0.0,-1.0,0.0,0.00014]
[1779022285953,46.22,78388.8,0.0,-1.0,0.0,0.00014]
[1779022291995,46.22,78389.32,0.0,-1.0,0.0,0.00014]
[1779022297030,46.22,78389.95,0.0,-1.0,0.0,0.00014]
[1779022301058,46.22,78388.81,0.0,-1.0,0.0,0.00014]
[1779022306093,46.22,78389.04,0.0,-1.0,0.0,0.00014]
[1779022312135,46.22,78388.94,0.0,-1.0,0.0,0.00014]
[1779022313142,46.22,78387.98,0.0,-1.0,0.0,0.00013]
[1779022318177,46.22,78388.51,0.0,-1.0,0.0,0.00014]
[1779022323213,46.22,78388.6,0.0,-1.0,0.0,0.00014]
[1779022329255,46.22,78386.36,0.0,-1.0,0.0,0.00013]
[1779022336304,46.22,78386.4,0.0,-1.0,0.0,0.00013]
[1779022349395,46.22,78386.17,0.0,-1.0,0.0,0.00013]
[1779022359465,46.22,78386.17,0.0,-1.0,0.0,0.00013]
[1779022366514,46.22,78386.19,0.0,-1.0,0.0,0.00013]
[1779022371550,46.22,78386.26,0.0,-1.0,0.0,0.00013]
[1779022376584,46.22,78386.5,0.0,-1.0,0.0,0.00013]
[1779022381619,46.22,78386.44,0.0,-1.0,0.0,0.00013]
[1779022386654,46.22,78382.59,0.0,-1.0,0.0,0.00013]
[1779022387661,46.22,78377.42,0.0,-1.0,0.0,0.00013]
[1779022388668,46.22,78374.52,0.0,-1.0,0.0,0.00013]
[1779022392696,46.22,78373.71,0.0,-1.0,0.0,0.00013]
[1779022395718,46.22,78378.24,0.0,-1.0,0.0,0.00013]
[1779022398739,46.22,78372.45,0.0,-1.0,0.0,0.00013]
[1779022399746,46.22,78368.95,0.0,-1.0,0.0,0.00013]
[1779022400753,46.22,78368.15,0.0,-1.0,0.0,0.00013]
[1779022405788,46.22,78367.88,0.0,-1.0,0.0,0.00013]
[1779022408809,46.22,78366.38,0.0,-1.0,0.0,0.00013]
[1779022410823,46.22,78367.12,0.0,-1.0,0.0,0.00013]
[1779022411830,46.22,78367.92,0.0,-1.0,0.0,0.00012]
[1779022416865,46.22,78365.71,0.0,-1.0,0.0,0.00012]
[1779022422300,46.22,78365.59,0.0,-1.0,0.0,0.00012]
[1779022425725,46.22,78365.63,0.0,-1.0,0.0,0.00012]
[1779022425739,46.22,78365.63,0.0,-1.0,0.0,0.00012]
[1779022425807,46.22,78365.63,0.0,-1.0,0.0,0.00012]
[1779022425917,46.22,78365.63,0.0,-1.0,0.0,0.00012]
[1779022425928,46.22,78366.47,0.0,-1.0,0.0,0.00012]
[1779022426935,46.22,78367.54,0.0,-1.0,0.0,0.00012]
[1779022431970,46.22,78367.28,0.0,-1.0,0.0,0.00012]
[1779022437005,46.22,78366.96,0.0,-1.0,0.0,0.00012]
[1779022440205,46.22,78365.96,0.0,-1.0,0.0,0.00012]
[1779022441069,46.22,78365.96,0.0,-1.0,0.0,0.00012]
[1779022441113,46.22,78365.96,0.0,-1.0,0.0,0.00012]
[1779022448082,46.22,78366.31,0.0,-1.0,0.0,0.00012]
[1779022450096,46.22,78365.47,0.0,-1.0,0.0,0.00012]
[1779022451103,46.22,78364.3,0.0,-1.0,0.0,0.00012]
[1779022452110,46.22,78363.2,0.0,-1.0,0.0,0.00012]
[1779022458152,46.22,78363.08,0.0,-1.0,0.0,0.00012]
[1779022463187,46.22,78363.19,0.0,-1.0,0.0,0.00012]
[1779022468222,46.22,78362.07,0.0,-1.0,0.0,0.00012]
[1779022473257,46.22,78360.59,0.0,-1.0,0.0,0.00012]
[1779022474264,46.22,78359.69,0.0,-1.0,0.0,0.00012]
[1779022476278,46.22,78357.68,0.0,-1.0,0.0,0.00012]
[1779022480308,46.22,78355.33,0.0,-1.0,0.0,0.00012]
[1779022481315,46.22,78354.59,0.0,-1.0,0.0,0.00012]
[1779022483329,46.22,78358.28,0.0,-1.0,0.0,0.00012]
[1779022484336,46.22,78360.53,0.0,-1.0,0.0,0.00012]
[1779022486350,46.22,78361.38,0.0,-1.0,0.0,0.00012]
[1779022491385,46.22,78361.54,0.0,-1.0,0.0,0.00012]
[1779022496421,46.22,78360.87,0.0,-1.0,0.0,0.00012]
[1779022502463,46.22,78360.46,0.0,-1.0,0.0,0.00012]
[1779022504478,46.22,78361.99,0.0,-1.0,0.0,0.00012]
[1779022505485,46.22,78363.62,0.0,-1.0,0.0,0.00012]
[1779022508506,46.22,78364.68,0.0,-1.0,0.0,0.00012]
[1779022513541,46.22,78364.58,0.0,-1.0,0.0,0.00012]
[1779022518576,46.22,78364.62,0.0,-1.0,0.0,0.00012]
[1779022522604,46.22,78365.83,0.0,-1.0,0.0,0.00012]
[1779022523611,46.22,78368.85,0.0,-1.0,0.0,0.00012]
[1779022524618,46.22,78372.4,0.0,-1.0,0.0,0.00013]
[1779022529653,46.22,78373.34,0.0,-1.0,0.0,0.00013]
[1779022531667,46.22,78374.57,0.0,-1.0,0.0,0.00012]
[1779022536702,46.22,78374.44,0.0,-1.0,0.0,0.00012]
[1779022541737,46.22,78374.69,0.0,-1.0,0.0,0.00012]
[1779022548786,46.22,78374.85,0.0,-1.0,0.0,0.00012]
[1779022553821,46.22,78375.24,0.0,-1.0,0.0,0.00012]
[1779022559863,46.22,78375.3,0.0,-1.0,0.0,0.00012]
[1779022571947,46.22,78375.33,0.0,-1.0,0.0,0.00012]
[1779022583025,46.22,78375.32,0.0,-1.0,0.0,0.00012]
[1779022593095,46.22,78375.32,0.0,-1.0,0.0,0.00012]
[1779022599137,46.22,78375.71,0.0,-1.0,0.0,0.00012]
[1779022607193,46.22,78375.43,0.0,-1.0,0.0,0.00012]
[1779022609207,46.22,78374.62,0.0,-1.0,0.0,0.00012]
[1779022611221,46.22,78367.86,0.0,-1.0,0.0,0.00012]
[1779022612228,46.22,78361.2,0.0,-1.0,0.0,0.00012]
[1779022613236,46.22,78359.1,0.0,-1.0,0.0,0.00012]
[1779022614243,46.22,78357.36,0.0,-1.0,0.0,0.00012]
[1779022615250,46.22,78355.52,0.0,-1.0,0.0,0.00012]
[1779022616257,46.22,78353.23,0.0,-1.0,0.0,0.00012]
[1779022620285,46.22,78350.69,0.0,-1.0,0.0,0.00011]
[1779022622299,46.22,78350.0,0.0,-1.0,0.0,0.00011]
[1779022623306,46.22,78342.23,0.0,-1.0,0.0,0.00011]
[1779022624313,46.22,78337.43,0.0,-1.0,0.0,0.00011]
[1779022625057,46.22,78337.43,0.0,-1.0,0.0,0.00011]
[1779022625170,46.22,78337.43,0.0,-1.0,0.0,0.00011]
[1779022625320,46.22,78338.28,0.0,-1.0,0.0,0.00011]
[1779022627334,46.22,78335.48,0.0,-1.0,0.0,0.00011]
[1779022631363,46.22,78331.39,0.0,-1.0,0.0,0.00011]
[1779022632371,46.22,78329.95,0.0,-1.0,0.0,0.00011]
[1779022637406,46.22,78329.7,0.0,-1.0,0.0,0.00011]
[1779022641434,46.22,78328.35,0.0,-1.0,0.0,0.00011]
[1779022642441,46.22,78327.23,0.0,-1.0,0.0,0.00011]
[1779022643255,46.22,78327.23,0.0,-1.0,0.0,0.00011]
[1779022643308,46.22,78327.23,0.0,-1.0,0.0,0.00011]
[1779022643448,46.22,78326.11,0.0,-1.0,0.0,0.00011]
[1779022644455,46.22,78324.26,0.0,-1.0,0.0,0.00011]
[1779022645462,46.22,78322.87,0.0,-1.0,0.0,0.00011]
[1779022647476,46.22,78320.75,0.0,-1.0,0.0,0.00011]
[1779022648483,46.22,78321.45,0.0,-1.0,0.0,0.00011]
[1779022653518,46.22,78320.89,0.0,-1.0,0.0,0.0001]
[1779022657546,46.22,78318.65,0.0,-1.0,0.0,0.0001]
[1779022659560,46.22,78315.88,0.0,-1.0,0.0,0.0001]
[1779022661066,46.22,78315.88,0.0,-1.0,0.0,0.0001]
[1779022661093,46.22,78315.88,0.0,-1.0,0.0,0.0001]
[1779022661120,46.22,78314.81,0.0,-1.0,0.0,0.0001]
[1779022661574,46.22,78313.12,0.0,-1.0,0.0,0.0001]
[1779022662581,46.22,78311.92,0.0,-1.0,0.0,0.0001]
[1779022663589,46.22,78312.8,0.0,-1.0,0.0,0.0001]
[1779022664710,46.22,78314.74,0.0,-1.0,0.0,0.0001]
[1779022667616,46.22,78315.56,0.0,-1.0,0.0,0.0001]
[1779022669630,46.22,78317.12,0.0,-1.0,0.0,0.0001]
[1779022674665,46.22,78317.18,0.0,-1.0,0.0,0.0001]
[1779022679700,46.22,78317.43,0.0,-1.0,0.0,0.0001]
[1779022681714,46.22,78318.12,0.0,-1.0,0.0,0.0001]
[1779022682721,46.22,78322.7,0.0,-1.0,0.0,0.0001]
[1779022683728,46.22,78323.44,0.0,-1.0,0.0,0.00011]
[1779022685742,46.22,78325.1,0.0,-1.0,0.0,0.00011]
[1779022690777,46.22,78325.6,0.0,-1.0,0.0,0.00011]
[1779022696819,46.22,78325.58,0.0,-1.0,0.0,0.00011]
[1779022697826,46.22,78326.58,0.0,-1.0,0.0,0.00011]
[1779022703868,46.22,78326.57,0.0,-1.0,0.0,0.00011]
[1779022706650,46.22,78326.57,0.0,-1.0,0.0,0.00011]
[1779022706663,46.22,78326.57,0.0,-1.0,0.0,0.00011]
[1779022706889,46.22,78326.67,0.0,-1.0,0.0,0.00011]
[1779022712549,46.22,78327.24,0.0,-1.0,0.0,0.00011]
[1779022711924,46.22,78327.21,0.0,-1.0,0.0,0.00011]
[1779022712815,46.22,78327.21,0.0,-1.0,0.0,0.00011]
[1779022712931,46.22,78327.8,0.0,-1.0,0.0,0.00011]
[1779022717966,46.22,78328.49,0.0,-1.0,0.0,0.00011]
[1779022719980,46.22,78332.23,0.0,-1.0,0.0,0.00011]
[1779022720988,46.22,78334.56,0.0,-1.0,0.0,0.00011]
[1779022727573,46.22,78334.82,0.0,-1.0,0.0,0.00011]
[1779022727683,46.22,78335.04,0.0,-1.0,0.0,0.00011]
[1779022727809,46.22,78335.04,0.0,-1.0,0.0,0.00011]
[1779022728254,46.22,78335.04,0.0,-1.0,0.0,0.00011]
[1779022728310,46.22,78335.04,0.0,-1.0,0.0,0.00011]
[1779022728362,46.22,78335.04,0.0,-1.0,0.0,0.00011]
[1779022728561,46.22,78335.04,0.0,-1.0,0.0,0.00011]
[1779022728410,46.22,78335.04,0.0,-1.0,0.0,0.00011]
[1779022736093,46.22,78334.71,0.0,-1.0,0.0,0.00011]
[1779022740371,46.22,78334.75,0.0,-1.0,0.0,0.00011]
[1779022740479,46.22,78334.75,0.0,-1.0,0.0,0.00011]
[1779022740561,46.22,78334.75,0.0,-1.0,0.0,0.00011]
[1779022740991,46.22,78334.78,0.0,-1.0,0.0,0.00011]
[1779022741022,46.22,78334.78,0.0,-1.0,0.0,0.00011]
[1779022741060,46.22,78334.78,0.0,-1.0,0.0,0.00011]
[1779022741129,46.22,78335.01,0.0,-1.0,0.0,0.00011]
[1779022746163,46.22,78335.01,0.0,-1.0,0.0,0.00011]
[1779022747170,46.22,78337.15,0.0,-1.0,0.0,0.00011]
[1779022749184,46.22,78334.99,0.0,-1.0,0.0,0.00011]
[1779022755226,46.22,78334.79,0.0,-1.0,0.0,0.00011]
[1779022762593,46.22,78335.1,0.0,-1.0,0.0,0.00011]
[1779022762632,46.22,78335.1,0.0,-1.0,0.0,0.00011]
[1779022762817,46.22,78335.28,0.0,-1.0,0.0,0.00011]
[1779022763260,46.22,78335.28,0.0,-1.0,0.0,0.00011]
[1779022763296,46.22,78335.28,0.0,-1.0,0.0,0.00011]
[1779022763310,46.22,78335.28,0.0,-1.0,0.0,0.00011]
[1779022763366,46.22,78335.14,0.0,-1.0,0.0,0.00011]
[1779022769324,46.22,78336.09,0.0,-1.0,0.0,0.00011]
[1779022771338,46.22,78336.09,0.0,-1.0,0.0,0.00011]
[1779022776088,46.22,78336.02,0.0,-1.0,0.0,0.00011]
[1779022776147,46.22,78336.02,0.0,-1.0,0.0,0.00011]
[1779022776311,46.22,78336.02,0.0,-1.0,0.0,0.00011]
[1779022776628,46.22,78336.02,0.0,-1.0,0.0,0.00011]
[1779022776734,46.22,78336.09,0.0,-1.0,0.0,0.00011]
[1779022776810,46.22,78336.09,0.0,-1.0,0.0,0.00011]
[1779022777380,46.22,78335.98,0.0,-1.0,0.0,0.00011]
[1779022782415,46.22,78335.98,0.0,-1.0,0.0,0.00011]
[1779022789464,46.22,78336.43,0.0,-1.0,0.0,0.00011]
[1779022790569,46.22,78336.43,0.0,-1.0,0.0,0.00011]
[1779022790634,46.22,78336.43,0.0,-1.0,0.0,0.00011]
[1779022790809,46.22,78336.39,0.0,-1.0,0.0,0.00011]
[1779022795163,46.22,78336.5,0.0,-1.0,0.0,0.00011]
[1779022795278,46.22,78336.5,0.0,-1.0,0.0,0.00011]
[1779022795309,46.22,78336.5,0.0,-1.0,0.0,0.00011]
[1779022795508,46.22,78336.32,0.0,-1.0,0.0,0.00011]
[1779022800541,46.22,78336.21,0.0,-1.0,0.0,0.00011]
[1779022803328,46.22,78336.91,0.0,-1.0,0.0,0.00011]
[1779022803444,46.22,78336.91,0.0,-1.0,0.0,0.00011]
[1779022803563,46.22,78336.91,0.0,-1.0,0.0,0.00011]
[1779022803963,46.22,78336.73,0.0,-1.0,0.0,0.00011]
[1779022804041,46.22,78336.73,0.0,-1.0,0.0,0.00011]
[1779022804059,46.22,78336.73,0.0,-1.0,0.0,0.00011]
[1779022804569,46.22,78336.88,0.0,-1.0,0.0,0.00011]
[1779022810612,46.22,78332.91,0.0,-1.0,0.0,0.00011]
[1779022811618,46.22,78327.54,0.0,-1.0,0.0,0.0001]
[1779022812625,46.22,78323.03,0.0,-1.0,0.0,0.0001]
[1779022812744,46.22,78323.03,0.0,-1.0,0.0,0.0001]
[1779022812800,46.22,78323.03,0.0,-1.0,0.0,0.0001]
[1779022812809,46.22,78323.03,0.0,-1.0,0.0,0.0001]
[1779022813305,46.22,78323.03,0.0,-1.0,0.0,0.0001]
[1779022813414,46.22,78323.03,0.0,-1.0,0.0,0.0001]
[1779022813562,46.22,78323.03,0.0,-1.0,0.0,0.0001]
[1779022813632,46.22,78323.63,0.0,-1.0,0.0,0.0001]
[1779022817660,46.22,78320.4,0.0,-1.0,0.0,0.0001]
[1779022818668,46.22,78316.96,0.0,-1.0,0.0,0.0001]
[1779022820023,46.22,78316.23,0.0,-1.0,0.0,0.0001]
[1779022820058,46.22,78316.23,0.0,-1.0,0.0,0.0001]
[1779022820126,46.22,78316.23,0.0,-1.0,0.0,0.0001]
[1779022820309,46.22,78316.23,0.0,-1.0,0.0,0.0001]
[1779022820573,46.22,78316.23,0.0,-1.0,0.0,0.0001]
[1779022820688,46.22,78316.23,0.0,-1.0,0.0,0.0001]
[1779022820682,46.22,78316.12,0.0,-1.0,0.0,0.0001]
[1779022820812,46.22,78316.12,0.0,-1.0,0.0,0.0001]
[1779022821689,46.22,78316.08,0.0,-1.0,0.0,0.0001]
[1779022827731,46.22,78315.73,0.0,-1.0,0.0,0.0001]
[1779022833773,46.22,78314.51,0.0,-1.0,0.0,0.0001]
[1779022835941,46.22,78314.42,0.0,-1.0,0.0,0.0001]
[1779022835972,46.22,78314.42,0.0,-1.0,0.0,0.0001]
[1779022836062,46.22,78314.42,0.0,-1.0,0.0,0.0001]
[1779022836175,46.22,78314.42,0.0,-1.0,0.0,0.0001]
[1779022836248,46.22,78310.89,0.0,-1.0,0.0,0.0001]
[1779022836849,46.22,78310.89,0.0,-1.0,0.0,0.0001]
[1779022836963,46.22,78310.89,0.0,-1.0,0.0,0.0001]
[1779022837063,46.22,78310.89,0.0,-1.0,0.0,0.0001]
[1779022837112,46.22,78308.81,0.0,-1.0,0.0,0.0001]
[1779022839058,46.22,78308.75,0.0,-1.0,0.0,0.0001]
[1779022839171,46.22,78308.75,0.0,-1.0,0.0,0.0001]
[1779022839815,46.22,78306.2,0.0,-1.0,0.0,0.0001]
[1779022841059,46.22,78306.2,0.0,-1.0,0.0,0.0001]
[1779022841177,46.22,78306.2,0.0,-1.0,0.0,0.0001]
[1779022842472,46.22,78306.38,0.0,-1.0,0.0,0.0001]
[1779022842575,46.22,78306.38,0.0,-1.0,0.0,0.0001]
[1779022842582,46.22,78306.38,0.0,-1.0,0.0,0.0001]
[1779022842675,46.22,78306.36,0.0,-1.0,0.0,0.0001]
[1779022842810,46.22,78306.36,0.0,-1.0,0.0,0.0001]
[1779022848575,46.22,78307.12,0.0,-1.0,0.0,0.0001]
[1779022848683,46.22,78307.12,0.0,-1.0,0.0,0.0001]
[1779022848726,46.22,78309.94,0.0,-1.0,0.0,0.0001]
[1779022848808,46.22,78309.94,0.0,-1.0,0.0,0.0001]
[1779022848977,46.22,78309.94,0.0,-1.0,0.0,0.0001]
[1779022849060,46.22,78309.94,0.0,-1.0,0.0,0.0001]
[1779022849088,46.22,78309.94,0.0,-1.0,0.0,0.0001]
[1779022849310,46.22,78309.94,0.0,-1.0,0.0,0.0001]
[1779022849391,46.22,78309.9,0.0,-1.0,0.0,0.0001]
[1779022854921,46.22,78310.02,0.0,-1.0,0.0,0.0001]
[1779022857475,46.22,78310.55,0.0,-1.0,0.0,0.0001]
[1779022857562,46.22,78310.55,0.0,-1.0,0.0,0.0001]
[1779022857583,46.22,78310.55,0.0,-1.0,0.0,0.0001]
[1779022857809,46.22,78310.76,0.0,-1.0,0.0,0.0001]
[1779022857994,46.22,78310.76,0.0,-1.0,0.0,0.0001]
[1779022858031,46.22,78310.76,0.0,-1.0,0.0,0.0001]
[1779022858060,46.22,78310.76,0.0,-1.0,0.0,0.0001]
[1779022858093,46.22,78310.67,0.0,-1.0,0.0,0.0001]
[1779022864991,46.22,78311.75,0.0,-1.0,0.0,0.0001]
[1779022870027,46.22,78311.23,0.0,-1.0,0.0,0.0001]
[1779022872377,46.22,78311.23,0.0,-1.0,0.0,0.0001]
[1779022872411,46.22,78311.23,0.0,-1.0,0.0,0.0001]
[1779022872560,46.22,78311.23,0.0,-1.0,0.0,0.0001]
[1779022872664,46.22,78311.23,0.0,-1.0,0.0,0.0001]
[1779022872679,46.22,78310.2,0.0,-1.0,0.0,0.0001]
[1779022872773,46.22,78310.2,0.0,-1.0,0.0,0.0001]
[1779022872809,46.22,78310.2,0.0,-1.0,0.0,0.0001]
[1779022873048,46.22,78310.14,0.0,-1.0,0.0,0.0001]
[1779022878083,46.22,78309.53,0.0,-1.0,0.0,0.0001]
[1779022880560,46.22,78309.2,0.0,-1.0,0.0,0.0001]
[1779022880674,46.22,78309.2,0.0,-1.0,0.0,0.0001]
[1779022880810,46.22,78308.05,0.0,-1.0,0.0,0.0001]
[1779022880916,46.22,78308.05,0.0,-1.0,0.0,0.0001]
[1779022881425,46.22,78308.05,0.0,-1.0,0.0,0.0001]
[1779022881537,46.22,78308.05,0.0,-1.0,0.0,0.0001]
[1779022881566,46.22,78308.05,0.0,-1.0,0.0,0.0001]
[1779022881589,46.22,78307.28,0.0,-1.0,0.0,0.0001]
[1779022883061,46.22,78306.95,0.0,-1.0,0.0,0.0001]
[1779022883114,46.22,78306.95,0.0,-1.0,0.0,0.0001]
[1779022887081,46.22,78306.01,0.0,-1.0,0.0,0.0001]
[1779022887310,46.22,78306.01,0.0,-1.0,0.0,0.0001]
[1779022887348,46.22,78301.0,0.0,-1.0,0.0,0.0001]
[1779022888153,46.22,78295.56,0.0,-1.0,0.0,9e-05]
[1779022890713,46.22,78295.59,0.0,-1.0,0.0,9e-05]
[1779022890733,46.22,78294.04,0.0,-1.0,0.0,9e-05]
[1779022890808,46.22,78294.04,0.0,-1.0,0.0,9e-05]
[1779022890825,46.22,78294.04,0.0,-1.0,0.0,9e-05]
[1779022891544,46.22,78294.04,0.0,-1.0,0.0,9e-05]
[1779022891568,46.22,78294.04,0.0,-1.0,0.0,9e-05]
[1779022891655,46.22,78294.04,0.0,-1.0,0.0,9e-05]
[1779022891720,46.22,78294.04,0.0,-1.0,0.0,9e-05]
[1779022891810,46.22,78294.04,0.0,-1.0,0.0,9e-05]
[1779022893060,46.22,78293.81,0.0,-1.0,0.0,9e-05]
[1779022893164,46.22,78293.81,0.0,-1.0,0.0,9e-05]
[1779022894195,46.22,78296.86,0.0,-1.0,0.0,9e-05]
[1779022897059,46.22,78296.78,0.0,-1.0,0.0,9e-05]
[1779022897082,46.22,78296.78,0.0,-1.0,0.0,9e-05]
[1779022899059,46.22,78296.92,0.0,-1.0,0.0,9e-05]
[1779022899178,46.22,78296.92,0.0,-1.0,0.0,9e-05]
[1779022901060,46.22,78296.96,0.0,-1.0,0.0,9e-05]
[1779022901184,46.22,78296.96,0.0,-1.0,0.0,9e-05]
[1779022903459,46.22,78296.97,0.0,-1.0,0.0,9e-05]
[1779022903522,46.22,78296.97,0.0,-1.0,0.0,9e-05]
[1779022903561,46.22,78296.97,0.0,-1.0,0.0,9e-05]
[1779022903622,46.22,78296.84,0.0,-1.0,0.0,9e-05]
[1779022905063,46.22,78296.8,0.0,-1.0,0.0,9e-05]
[1779022905181,46.22,78296.8,0.0,-1.0,0.0,9e-05]
[1779022907059,46.22,78296.72,0.0,-1.0,0.0,9e-05]
[1779022907175,46.22,78296.72,0.0,-1.0,0.0,9e-05]
[1779022911060,46.22,78298.07,0.0,-1.0,0.0,9e-05]
[1779022911179,46.22,78298.07,0.0,-1.0,0.0,9e-05]
[1779022915062,46.22,78299.13,0.0,-1.0,0.0,9e-05]
[1779022915176,46.22,78299.13,0.0,-1.0,0.0,9e-05]
[1779022919061,46.22,78298.2,0.0,-1.0,0.0,9e-05]
[1779022919177,46.22,78298.2,0.0,-1.0,0.0,9e-05]
[1779022921059,46.22,78298.24,0.0,-1.0,0.0,9e-05]
[1779022921174,46.22,78298.24,0.0,-1.0,0.0,9e-05]
[1779022922391,46.22,78300.88,0.0,-1.0,0.0,9e-05]
[1779022923471,46.22,78300.88,0.0,-1.0,0.0,9e-05]
[1779022923564,46.22,78300.88,0.0,-1.0,0.0,9e-05]
[1779022923578,46.22,78300.88,0.0,-1.0,0.0,9e-05]
[1779022923810,46.22,78300.88,0.0,-1.0,0.0,9e-05]
[1779022923662,46.22,78302.07,0.0,-1.0,0.0,9e-05]
[1779022923833,46.22,78302.07,0.0,-1.0,0.0,9e-05]
[1779022923909,46.22,78302.07,0.0,-1.0,0.0,9e-05]
[1779022925061,46.22,78302.07,0.0,-1.0,0.0,9e-05]
[1779022925165,46.22,78302.07,0.0,-1.0,0.0,9e-05]
[1779022927061,46.22,78302.0,0.0,-1.0,0.0,9e-05]
[1779022927180,46.22,78302.0,0.0,-1.0,0.0,9e-05]
[1779022927426,46.22,78302.11,0.0,-1.0,0.0,9e-05]
[1779022929058,46.22,78302.07,0.0,-1.0,0.0,9e-05]
[1779022929173,46.22,78302.07,0.0,-1.0,0.0,9e-05]
[1779022929440,46.22,78302.04,0.0,-1.0,0.0,9e-05]
[1779022931060,46.22,78302.04,0.0,-1.0,0.0,9e-05]
[1779022931178,46.22,78302.04,0.0,-1.0,0.0,9e-05]
[1779022931454,46.22,78302.1,0.0,-1.0,0.0,9e-05]
[1779022933468,46.22,78300.07,0.0,-1.0,0.0,9e-05]
[1779022934475,46.22,78298.47,0.0,-1.0,0.0,9e-05]
[1779022935061,46.22,78298.47,0.0,-1.0,0.0,9e-05]
[1779022935178,46.22,78298.47,0.0,-1.0,0.0,9e-05]
[1779022935483,46.22,78296.54,0.0,-1.0,0.0,9e-05]
[1779022937497,46.22,78294.87,0.0,-1.0,0.0,9e-05]
[1779022939061,46.22,78294.58,0.0,-1.0,0.0,9e-05]
[1779022939179,46.22,78294.58,0.0,-1.0,0.0,9e-05]
[1779022939511,46.22,78294.45,0.0,-1.0,0.0,9e-05]
[1779022941060,46.22,78294.3,0.0,-1.0,0.0,9e-05]
[1779022941177,46.22,78294.3,0.0,-1.0,0.0,9e-05]
[1779022941272,46.22,78294.3,0.0,-1.0,0.0,9e-05]
[1779022945016,46.22,78293.78,0.0,-1.0,0.0,9e-05]
[1779022945061,46.22,78293.78,0.0,-1.0,0.0,9e-05]
[1779022945069,46.22,78293.78,0.0,-1.0,0.0,9e-05]
[1779022945696,46.22,78293.78,0.0,-1.0,0.0,9e-05]
[1779022945730,46.22,78293.78,0.0,-1.0,0.0,9e-05]
[1779022945808,46.22,78293.78,0.0,-1.0,0.0,9e-05]
[1779022945829,46.22,78293.4,0.0,-1.0,0.0,9e-05]
[1779022946560,46.22,78291.53,0.0,-1.0,0.0,9e-05]
[1779022949059,46.22,78290.55,0.0,-1.0,0.0,9e-05]
[1779022949176,46.22,78290.55,0.0,-1.0,0.0,9e-05]
[1779022949582,46.22,78288.62,0.0,-1.0,0.0,9e-05]
[1779022951059,46.22,78288.26,0.0,-1.0,0.0,9e-05]
[1779022951183,46.22,78288.26,0.0,-1.0,0.0,9e-05]
[1779022951767,46.22,78288.26,0.0,-1.0,0.0,9e-05]
[1779022951807,46.22,78288.26,0.0,-1.0,0.0,9e-05]
[1779022951820,46.22,78288.26,0.0,-1.0,0.0,9e-05]
[1779022951800,46.22,78287.4,0.0,-1.0,0.0,9e-05]
[1779022952603,46.22,78286.14,0.0,-1.0,0.0,9e-05]
[1779022953060,46.22,78286.14,0.0,-1.0,0.0,9e-05]
[1779022953092,46.22,78286.14,0.0,-1.0,0.0,9e-05]
[1779022953610,46.22,78284.35,0.0,-1.0,0.0,9e-05]
[1779022954617,46.22,78281.8,0.0,-1.0,0.0,9e-05]
[1779022955059,46.22,78281.8,0.0,-1.0,0.0,9e-05]
[1779022955172,46.22,78281.8,0.0,-1.0,0.0,9e-05]
[1779022955624,46.22,78281.41,0.0,-1.0,0.0,9e-05]
[1779022957061,46.22,78281.31,0.0,-1.0,0.0,9e-05]
[1779022957178,46.22,78281.31,0.0,-1.0,0.0,9e-05]
[1779022957284,46.22,78281.31,0.0,-1.0,0.0,9e-05]
[1779022957307,46.22,78281.31,0.0,-1.0,0.0,9e-05]
[1779022957418,46.22,78281.31,0.0,-1.0,0.0,9e-05]
[1779022957638,46.22,78280.6,0.0,-1.0,0.0,9e-05]
[1779022960526,46.22,78279.7,0.0,-1.0,0.0,9e-05]
[1779022960558,46.22,78279.7,0.0,-1.0,0.0,9e-05]
[1779022960641,46.22,78279.7,0.0,-1.0,0.0,9e-05]
[1779022960808,46.22,78279.7,0.0,-1.0,0.0,9e-05]
[1779022960659,46.22,78277.27,0.0,-1.0,0.0,9e-05]
[1779022961061,46.22,78277.27,0.0,-1.0,0.0,9e-05]
[1779022961174,46.22,78277.27,0.0,-1.0,0.0,9e-05]
[1779022961666,46.22,78276.52,0.0,-1.0,0.0,9e-05]
[1779022962201,46.22,78276.52,0.0,-1.0,0.0,9e-05]
[1779022962245,46.22,78276.52,0.0,-1.0,0.0,9e-05]
[1779022962674,46.22,78270.86,0.0,-1.0,0.0,9e-05]
[1779022963386,46.22,78270.86,0.0,-1.0,0.0,9e-05]
[1779022963410,46.22,78270.86,0.0,-1.0,0.0,9e-05]
[1779022963559,46.22,78270.86,0.0,-1.0,0.0,9e-05]
[1779022963681,46.22,78267.69,0.0,-1.0,0.0,8e-05]
[1779022965064,46.22,78267.42,0.0,-1.0,0.0,8e-05]
[1779022965173,46.22,78267.42,0.0,-1.0,0.0,8e-05]
[1779022965695,46.22,78268.3,0.0,-1.0,0.0,8e-05]
[1779022967068,46.22,78268.68,0.0,-1.0,0.0,8e-05]
[1779022967185,46.22,78268.68,0.0,-1.0,0.0,8e-05]
[1779022967709,46.22,78268.54,0.0,-1.0,0.0,8e-05]
[1779022971063,46.22,78268.58,0.0,-1.0,0.0,8e-05]
[1779022971185,46.22,78268.58,0.0,-1.0,0.0,8e-05]
[1779022971276,46.22,78268.58,0.0,-1.0,0.0,8e-05]
[1779022973063,46.22,78268.66,0.0,-1.0,0.0,8e-05]
[1779022973179,46.22,78268.66,0.0,-1.0,0.0,8e-05]
[1779022973271,46.22,78268.66,0.0,-1.0,0.0,8e-05]
[1779022975623,46.22,78268.66,0.0,-1.0,0.0,8e-05]
[1779022975733,46.22,78268.66,0.0,-1.0,0.0,8e-05]
[1779022975808,46.22,78268.66,0.0,-1.0,0.0,8e-05]
[1779022975917,46.22,78269.66,0.0,-1.0,0.0,9e-05]
[1779022977050,46.22,78269.92,0.0,-1.0,0.0,9e-05]
[1779022977165,46.22,78269.92,0.0,-1.0,0.0,9e-05]
[1779022977779,46.22,78273.07,0.0,-1.0,0.0,9e-05]
[1779022979059,46.22,78274.0,0.0,-1.0,0.0,9e-05]
[1779022979138,46.22,78274.0,0.0,-1.0,0.0,9e-05]
[1779022979793,46.22,78274.58,0.0,-1.0,0.0,9e-05]
[1779022980800,46.22,78276.0,0.0,-1.0,0.0,9e-05]
[1779022981061,46.22,78276.0,0.0,-1.0,0.0,9e-05]
[1779022981177,46.22,78276.0,0.0,-1.0,0.0,9e-05]
[1779022981807,46.22,78276.68,0.0,-1.0,0.0,9e-05]
[1779022983061,46.22,78277.1,0.0,-1.0,0.0,9e-05]
[1779022983176,46.22,78277.1,0.0,-1.0,0.0,9e-05]
[1779022983821,46.22,78276.62,0.0,-1.0,0.0,9e-05]
[1779022985041,46.22,78277.58,0.0,-1.0,0.0,9e-05]
[1779022985158,46.22,78277.58,0.0,-1.0,0.0,9e-05]
[1779022985835,46.22,78281.11,0.0,-1.0,0.0,9e-05]
[1779022987059,46.22,78281.37,0.0,-1.0,0.0,9e-05]
[1779022987125,46.22,78281.37,0.0,-1.0,0.0,9e-05]
[1779022987849,46.22,78279.6,0.0,-1.0,0.0,9e-05]
[1779022989065,46.22,78279.96,0.0,-1.0,0.0,9e-05]
[1779022990389,46.22,78280.06,0.0,-1.0,0.0,9e-05]
[1779022990411,46.22,78280.06,0.0,-1.0,0.0,9e-05]
[1779022990559,46.22,78280.06,0.0,-1.0,0.0,9e-05]
[1779022990671,46.22,78280.06,0.0,-1.0,0.0,9e-05]
[1779022990870,46.22,78284.87,0.0,-1.0,0.0,9e-05]
[1779022991877,46.22,78286.87,0.0,-1.0,0.0,9e-05]
[1779022992884,46.22,78290.92,0.0,-1.0,0.0,9e-05]
[1779022993059,46.22,78290.92,0.0,-1.0,0.0,9e-05]
[1779022993132,46.22,78290.92,0.0,-1.0,0.0,9e-05]
[1779022993563,46.22,78290.92,0.0,-1.0,0.0,9e-05]
[1779022993891,46.22,78298.68,0.0,-1.0,0.0,9e-05]
[1779022995062,46.22,78298.68,0.0,-1.0,0.0,9e-05]
[1779022995177,46.22,78298.68,0.0,-1.0,0.0,9e-05]
[1779022995723,46.22,78298.68,0.0,-1.0,0.0,9e-05]
[1779022995768,46.22,78298.68,0.0,-1.0,0.0,9e-05]
[1779022995824,46.22,78298.76,0.0,-1.0,0.0,9e-05]
[1779022995905,46.22,78304.13,0.0,-1.0,0.0,9e-05]
[1779022996912,46.22,78302.2,0.0,-1.0,0.0,9e-05]
[1779022998396,46.22,78302.2,0.0,-1.0,0.0,9e-05]
[1779022998794,46.22,78300.4,0.0,-1.0,0.0,9e-05]
[1779022999059,46.22,78300.4,0.0,-1.0,0.0,9e-05]
[1779022999178,46.22,78300.4,0.0,-1.0,0.0,9e-05]
[1779022999307,46.22,78300.4,0.0,-1.0,0.0,9e-05]
[1779022999559,46.22,78300.4,0.0,-1.0,0.0,9e-05]
[1779022999660,46.22,78300.45,0.0,-1.0,0.0,9e-05]
[1779023004968,46.22,78299.88,0.0,-1.0,0.0,9e-05]
[1779023010343,46.22,78300.04,0.0,-1.0,0.0,9e-05]
[1779023011010,46.22,78295.25,0.0,-1.0,0.0,9e-05]
[1779023012017,46.22,78291.12,0.0,-1.0,0.0,9e-05]
[1779023013273,46.22,78287.47,0.0,-1.0,0.0,9e-05]
[1779023014031,46.22,78286.47,0.0,-1.0,0.0,9e-05]
[1779023015038,46.22,78279.95,0.0,-1.0,0.0,9e-05]
[1779023016045,46.22,78274.59,0.0,-1.0,0.0,9e-05]
[1779023017052,46.22,78273.16,0.0,-1.0,0.0,9e-05]
[1779023020213,46.22,78271.16,0.0,-1.0,0.0,8e-05]
[1779023021081,46.22,78270.37,0.0,-1.0,0.0,8e-05]
[1779023022088,46.22,78268.73,0.0,-1.0,0.0,8e-05]
[1779023025110,46.22,78270.35,0.0,-1.0,0.0,8e-05]
[1779023026118,46.22,78274.0,0.0,-1.0,0.0,9e-05]
[1779023028131,46.22,78276.42,0.0,-1.0,0.0,9e-05]
[1779023029138,46.22,78277.53,0.0,-1.0,0.0,9e-05]
[1779023032159,46.22,78282.33,0.0,-1.0,0.0,9e-05]
[1779023033166,46.22,78283.13,0.0,-1.0,0.0,9e-05]
[1779023038204,46.22,78283.94,0.0,-1.0,0.0,9e-05]
[1779023041225,46.22,78284.79,0.0,-1.0,0.0,9e-05]
[1779023046260,46.22,78284.63,0.0,-1.0,0.0,9e-05]
[1779023048274,46.22,78286.86,0.0,-1.0,0.0,9e-05]
[1779023050288,46.22,78284.66,0.0,-1.0,0.0,9e-05]
[1779023055323,46.22,78286.19,0.0,-1.0,0.0,9e-05]
[1779023060359,46.22,78286.0,0.0,-1.0,0.0,9e-05]
[1779023062373,46.22,78285.01,0.0,-1.0,0.0,9e-05]
[1779023065394,46.22,78285.9,0.0,-1.0,0.0,9e-05]
[1779023068415,46.22,78286.89,0.0,-1.0,0.0,9e-05]
[1779023078485,46.22,78286.6,0.0,-1.0,0.0,9e-05]
[1779023081506,46.22,78288.27,0.0,-1.0,0.0,9e-05]
[1779023082513,46.22,78290.04,0.0,-1.0,0.0,9e-05]
[1779023083520,46.22,78291.67,0.0,-1.0,0.0,9e-05]
[1779023088555,46.22,78291.45,0.0,-1.0,0.0,9e-05]
[1779023093590,46.22,78292.35,0.0,-1.0,0.0,9e-05]
[1779023095604,46.22,78293.49,0.0,-1.0,0.0,9e-05]
[1779023099632,46.22,78295.59,0.0,-1.0,0.0,9e-05]
[1779023100639,46.22,78296.54,0.0,-1.0,0.0,9e-05]
[1779023103660,46.22,78300.19,0.0,-1.0,0.0,9e-05]
[1779023104667,46.22,78304.12,0.0,-1.0,0.0,9e-05]
[1779023105674,46.22,78306.72,0.0,-1.0,0.0,9e-05]
[1779023118765,46.22,78310.89,0.0,-1.0,0.0,9e-05]
[1779023119772,46.22,78312.59,0.0,-1.0,0.0,9e-05]
[1779023124807,46.22,78313.25,0.0,-1.0,0.0,9e-05]
[1779023129842,46.22,78314.22,0.0,-1.0,0.0,9e-05]
[1779023135885,46.22,78314.4,0.0,-1.0,0.0,9e-05]
[1779023140920,46.22,78315.69,0.0,-1.0,0.0,9e-05]
[1779023141927,46.22,78318.04,0.0,-1.0,0.0,9e-05]
[1779023146962,46.22,78318.69,0.0,-1.0,0.0,9e-05]
[1779023153005,46.22,78318.87,0.0,-1.0,0.0,0.0001]
[1779023159047,46.22,78318.78,0.0,-1.0,0.0,0.0001]
[1779023160054,46.22,78321.15,0.0,-1.0,0.0,0.0001]
[1779023161061,46.22,78323.45,0.0,-1.0,0.0,0.0001]
[1779023164082,46.22,78321.8,0.0,-1.0,0.0,0.0001]
[1779023168110,46.22,78323.15,0.0,-1.0,0.0,0.0001]
[1779023169117,46.22,78324.91,0.0,-1.0,0.0,0.0001]
[1779023174152,46.22,78325.13,0.0,-1.0,0.0,0.0001]
[1779023184223,46.22,78324.08,0.0,-1.0,0.0,0.0001]
[1779023190265,46.22,78324.16,0.0,-1.0,0.0,0.0001]
[1779023194301,46.22,78312.77,0.0,-1.0,0.0,9e-05]
[1779023195308,46.22,78301.39,0.0,-1.0,0.0,9e-05]
[1779023196315,46.22,78301.18,0.0,-1.0,0.0,9e-05]
[1779023203364,46.22,78303.33,0.0,-1.0,0.0,9e-05]
[1779023204371,46.22,78306.54,0.0,-1.0,0.0,9e-05]
[1779023205379,46.22,78307.98,0.0,-1.0,0.0,9e-05]
[1779023210413,46.22,78306.3,0.0,-1.0,0.0,9e-05]
[1779023213434,46.22,78307.16,0.0,-1.0,0.0,9e-05]
[1779023216455,46.22,78299.65,0.0,-1.0,0.0,9e-05]
[1779023217462,46.22,78294.03,0.0,-1.0,0.0,9e-05]
[1779023218469,46.22,78292.84,0.0,-1.0,0.0,9e-05]
[1779023223504,46.22,78292.59,0.0,-1.0,0.0,9e-05]
[1779023229546,46.22,78292.08,0.0,-1.0,0.0,9e-05]
[1779023237602,46.22,78292.34,0.0,-1.0,0.0,9e-05]
[1779023242637,46.22,78292.31,0.0,-1.0,0.0,9e-05]
[1779023253714,46.22,78292.71,0.0,-1.0,0.0,9e-05]
[1779023258750,46.22,78292.49,0.0,-1.0,0.0,9e-05]
[1779023259756,46.22,78294.81,0.0,-1.0,0.0,9e-05]
[1779023265798,46.22,78292.99,0.0,-1.0,0.0,9e-05]
[1779023266805,46.22,78286.11,0.0,-1.0,0.0,8e-05]
[1779023267812,46.22,78285.19,0.0,-1.0,0.0,8e-05]
[1779023268819,46.22,78289.97,0.0,-1.0,0.0,9e-05]
[1779023277882,46.22,78288.02,0.0,-1.0,0.0,8e-05]
[1779023286945,46.22,78284.28,0.0,-1.0,0.0,8e-05]
[1779023287952,46.22,78282.75,0.0,-1.0,0.0,8e-05]
[1779023288960,46.22,78278.42,0.0,-1.0,0.0,8e-05]
[1779023289967,46.22,78275.5,0.0,-1.0,0.0,8e-05]
[1779023290974,46.22,78273.98,0.0,-1.0,0.0,8e-05]
[1779023296009,46.22,78274.56,0.0,-1.0,0.0,8e-05]
[1779023298023,46.22,78278.56,0.0,-1.0,0.0,8e-05]
[1779023299030,46.22,78281.5,0.0,-1.0,0.0,8e-05]
[1779023300037,46.22,78276.03,0.0,-1.0,0.0,8e-05]
[1779023301044,46.22,78273.36,0.0,-1.0,0.0,8e-05]
[1779023303058,46.22,78271.19,0.0,-1.0,0.0,8e-05]
[1779023304065,46.22,78268.94,0.0,-1.0,0.0,8e-05]
[1779023307086,46.22,78268.05,0.0,-1.0,0.0,8e-05]
[1779023308093,46.22,78268.83,0.0,-1.0,0.0,8e-05]
[1779023311114,46.22,78269.97,0.0,-1.0,0.0,8e-05]
[1779023312121,46.22,78271.3,0.0,-1.0,0.0,8e-05]
[1779023317156,46.22,78271.74,0.0,-1.0,0.0,8e-05]
[1779023324205,46.22,78271.87,0.0,-1.0,0.0,8e-05]
[1779023325212,46.22,78273.06,0.0,-1.0,0.0,8e-05]
[1779023327226,46.22,78273.81,0.0,-1.0,0.0,8e-05]
[1779023332262,46.22,78273.94,0.0,-1.0,0.0,8e-05]
[1779023337296,46.22,78271.96,0.0,-1.0,0.0,8e-05]
[1779023344349,46.22,78271.74,0.0,-1.0,0.0,8e-05]
[1779023349384,46.22,78271.7,0.0,-1.0,0.0,8e-05]
[1779023361468,46.22,78272.42,0.0,-1.0,0.0,8e-05]
[1779023366503,46.22,78272.23,0.0,-1.0,0.0,8e-05]
[1779023371538,46.22,78271.99,0.0,-1.0,0.0,8e-05]
[1779023376575,46.22,78271.74,0.0,-1.0,0.0,8e-05]
[1779023381610,46.22,78271.6,0.0,-1.0,0.0,8e-05]
[1779023386645,46.22,78271.52,0.0,-1.0,0.0,8e-05]
[1779023389666,46.22,78270.48,0.0,-1.0,0.0,8e-05]
[1779023390673,46.22,78271.71,0.0,-1.0,0.0,8e-05]
[1779023393694,46.22,78270.14,0.0,-1.0,0.0,8e-05]
[1779023396715,46.22,78269.44,0.0,-1.0,0.0,8e-05]
[1779023397722,46.22,78268.31,0.0,-1.0,0.0,8e-05]
[1779023400743,46.22,78267.25,0.0,-1.0,0.0,8e-05]
[1779023407792,46.22,78267.05,0.0,-1.0,0.0,8e-05]
[1779023414841,46.22,78267.09,0.0,-1.0,0.0,8e-05]
[1779023417862,46.22,78266.4,0.0,-1.0,0.0,8e-05]
[1779023423904,46.22,78271.07,0.0,-1.0,0.0,8e-05]
[1779023424911,46.22,78272.38,0.0,-1.0,0.0,8e-05]
[1779023429946,46.22,78272.85,0.0,-1.0,0.0,8e-05]
[1779023436995,46.22,78272.53,0.0,-1.0,0.0,8e-05]
[1779023443037,46.22,78272.69,0.0,-1.0,0.0,8e-05]
[1779023454114,46.22,78272.59,0.0,-1.0,0.0,8e-05]
[1779023461166,46.22,78273.5,0.0,-1.0,0.0,8e-05]
[1779023462173,46.22,78275.93,0.0,-1.0,0.0,8e-05]
[1779023463180,46.22,78277.24,0.0,-1.0,0.0,8e-05]
[1779023464187,46.22,78278.23,0.0,-1.0,0.0,8e-05]
[1779023467208,46.22,78280.31,0.0,-1.0,0.0,8e-05]
[1779023469222,46.22,78281.09,0.0,-1.0,0.0,8e-05]
[1779023471236,46.22,78282.31,0.0,-1.0,0.0,8e-05]
[1779023473251,46.22,78283.13,0.0,-1.0,0.0,8e-05]
[1779023479293,46.22,78282.88,0.0,-1.0,0.0,8e-05]
[1779023485335,46.22,78282.99,0.0,-1.0,0.0,8e-05]
[1779023489363,46.22,78281.96,0.0,-1.0,0.0,8e-05]
[1779023491377,46.22,78282.96,0.0,-1.0,0.0,8e-05]
[1779023494401,46.22,78284.93,0.0,-1.0,0.0,8e-05]
[1779023497422,46.22,78282.36,0.0,-1.0,0.0,8e-05]
[1779023508499,46.22,78282.57,0.0,-1.0,0.0,8e-05]
[1779023513534,46.22,78282.74,0.0,-1.0,0.0,8e-05]
[1779023520583,46.22,78282.9,0.0,-1.0,0.0,8e-05]
[1779023524612,46.22,78283.96,0.0,-1.0,0.0,8e-05]
[1779023527633,46.22,78284.86,0.0,-1.0,0.0,8e-05]
[1779023532668,46.22,78284.26,0.0,-1.0,0.0,8e-05]
[1779023536696,46.22,78284.98,0.0,-1.0,0.0,8e-05]
[1779023541731,46.22,78285.01,0.0,-1.0,0.0,8e-05]
[1779023543745,46.22,78279.14,0.0,-1.0,0.0,8e-05]
[1779023544752,46.22,78270.42,0.0,-1.0,0.0,8e-05]
[1779023546566,46.22,78270.42,0.0,-1.0,0.0,8e-05]
[1779023546676,46.22,78270.42,0.0,-1.0,0.0,8e-05]
[1779023546766,46.22,78270.2,0.0,-1.0,0.0,8e-05]
[1779023547773,46.22,78271.43,0.0,-1.0,0.0,8e-05]
[1779023549787,46.22,78270.36,0.0,-1.0,0.0,8e-05]
[1779023551804,46.22,78264.95,0.0,-1.0,0.0,8e-05]
[1779023552811,46.22,78260.28,0.0,-1.0,0.0,7e-05]
[1779023557846,46.22,78259.67,0.0,-1.0,0.0,7e-05]
[1779023558853,46.22,78258.42,0.0,-1.0,0.0,7e-05]
[1779023559860,46.22,78257.71,0.0,-1.0,0.0,7e-05]
[1779023561874,46.22,78258.59,0.0,-1.0,0.0,7e-05]
[1779023564895,46.22,78256.68,0.0,-1.0,0.0,7e-05]
[1779023568928,46.22,78255.65,0.0,-1.0,0.0,7e-05]
[1779023569494,46.22,78255.65,0.0,-1.0,0.0,7e-05]
[1779023569935,46.22,78250.61,0.0,-1.0,0.0,7e-05]
[1779023571068,46.22,78250.61,0.0,-1.0,0.0,7e-05]
[1779023571165,46.22,78250.64,0.0,-1.0,0.0,7e-05]
[1779023573065,46.22,78251.1,0.0,-1.0,0.0,7e-05]
[1779023573963,46.22,78248.79,0.0,-1.0,0.0,7e-05]
[1779023575682,46.22,78249.51,0.0,-1.0,0.0,7e-05]
[1779023575810,46.22,78249.51,0.0,-1.0,0.0,7e-05]
[1779023575977,46.22,78251.07,0.0,-1.0,0.0,7e-05]
[1779023581014,46.22,78251.72,0.0,-1.0,0.0,7e-05]
[1779023584811,46.22,78251.37,0.0,-1.0,0.0,7e-05]
[1779023584863,46.22,78251.37,0.0,-1.0,0.0,7e-05]
[1779023585061,46.22,78251.37,0.0,-1.0,0.0,7e-05]
[1779023587067,46.22,78250.71,0.0,-1.0,0.0,7e-05]
[1779023587097,46.22,78250.71,0.0,-1.0,0.0,7e-05]
[1779023587310,46.22,78250.71,0.0,-1.0,0.0,7e-05]
[1779023587329,46.22,78250.41,0.0,-1.0,0.0,7e-05]
[1779023589071,46.22,78247.72,0.0,-1.0,0.0,7e-05]
[1779023591085,46.22,78246.07,0.0,-1.0,0.0,7e-05]
[1779023592283,46.22,78246.07,0.0,-1.0,0.0,7e-05]
[1779023592310,46.22,78246.07,0.0,-1.0,0.0,7e-05]
[1779023592398,46.22,78246.07,0.0,-1.0,0.0,7e-05]
[1779023592572,46.22,78246.0,0.0,-1.0,0.0,7e-05]
[1779023601159,46.22,78245.18,0.0,-1.0,0.0,7e-05]
[1779023606194,46.22,78245.01,0.0,-1.0,0.0,7e-05]
[1779023608051,46.22,78244.79,0.0,-1.0,0.0,7e-05]
[1779023608060,46.22,78244.79,0.0,-1.0,0.0,7e-05]
[1779023608091,46.22,78244.79,0.0,-1.0,0.0,7e-05]
[1779023608311,46.22,78244.79,0.0,-1.0,0.0,7e-05]
[1779023608550,46.22,78244.13,0.0,-1.0,0.0,7e-05]
[1779023608564,46.22,78244.13,0.0,-1.0,0.0,7e-05]
[1779023608673,46.22,78244.13,0.0,-1.0,0.0,7e-05]
[1779023608810,46.22,78244.13,0.0,-1.0,0.0,7e-05]
[1779023609215,46.22,78243.99,0.0,-1.0,0.0,7e-05]
[1779023611229,46.22,78244.89,0.0,-1.0,0.0,7e-05]
[1779023616264,46.22,78245.07,0.0,-1.0,0.0,7e-05]
[1779023618198,46.22,78244.4,0.0,-1.0,0.0,7e-05]
[1779023618242,46.22,78244.4,0.0,-1.0,0.0,7e-05]
[1779023618310,46.22,78244.4,0.0,-1.0,0.0,7e-05]
[1779023618340,46.22,78242.17,0.0,-1.0,0.0,7e-05]
[1779023618744,46.22,78242.17,0.0,-1.0,0.0,7e-05]
[1779023618812,46.22,78242.17,0.0,-1.0,0.0,7e-05]
[1779023618857,46.22,78242.17,0.0,-1.0,0.0,7e-05]
[1779023619061,46.22,78242.17,0.0,-1.0,0.0,7e-05]
[1779023619285,46.22,78241.28,0.0,-1.0,0.0,7e-05]
[1779023626334,46.22,78240.47,0.0,-1.0,0.0,7e-05]
[1779023629997,46.22,78241.46,0.0,-1.0,0.0,7e-05]
[1779023630048,46.22,78241.46,0.0,-1.0,0.0,7e-05]
[1779023630060,46.22,78241.46,0.0,-1.0,0.0,7e-05]
[1779023630672,46.22,78241.6,0.0,-1.0,0.0,7e-05]
[1779023630705,46.22,78241.6,0.0,-1.0,0.0,7e-05]
[1779023630811,46.22,78241.6,0.0,-1.0,0.0,7e-05]
[1779023630911,46.22,78241.6,0.0,-1.0,0.0,7e-05]
[1779023636412,46.22,78241.91,0.0,-1.0,0.0,7e-05]
[1779023643461,46.22,78242.87,0.0,-1.0,0.0,7e-05]
[1779023644912,46.22,78242.87,0.0,-1.0,0.0,7e-05]
[1779023644975,46.22,78242.87,0.0,-1.0,0.0,7e-05]
[1779023645060,46.22,78242.87,0.0,-1.0,0.0,7e-05]
[1779023645166,46.22,78242.87,0.0,-1.0,0.0,7e-05]
[1779023645265,46.22,78242.87,0.0,-1.0,0.0,7e-05]
[1779023645310,46.22,78242.87,0.0,-1.0,0.0,7e-05]
[1779023645475,46.22,78242.9,0.0,-1.0,0.0,7e-05]
[1779023653531,46.22,78242.85,0.0,-1.0,0.0,7e-05]
[1779023653589,46.22,78242.85,0.0,-1.0,0.0,7e-05]
[1779023658570,46.22,78242.85,0.0,-1.0,0.0,7e-05]
[1779023658960,46.22,78242.85,0.0,-1.0,0.0,7e-05]
[1779023659073,46.22,78242.85,0.0,-1.0,0.0,7e-05]
[1779023659603,46.22,78242.19,0.0,-1.0,0.0,7e-05]
[1779023659659,46.22,78242.19,0.0,-1.0,0.0,7e-05]
[1779023660065,46.22,78242.19,0.0,-1.0,0.0,7e-05]
[1779023660162,46.22,78242.19,0.0,-1.0,0.0,7e-05]
[1779023665615,46.22,78242.48,0.0,-1.0,0.0,7e-05]
[1779023669643,46.22,78240.54,0.0,-1.0,0.0,7e-05]
[1779023672112,46.22,78240.46,0.0,-1.0,0.0,7e-05]
[1779023672225,46.22,78240.46,0.0,-1.0,0.0,7e-05]
[1779023672310,46.22,78240.46,0.0,-1.0,0.0,7e-05]
[1779023672365,46.22,78239.75,0.0,-1.0,0.0,7e-05]
[1779023672939,46.22,78239.75,0.0,-1.0,0.0,7e-05]
[1779023673001,46.22,78239.75,0.0,-1.0,0.0,7e-05]
[1779023673063,46.22,78239.75,0.0,-1.0,0.0,7e-05]
[1779023673150,46.22,78239.06,0.0,-1.0,0.0,7e-05]
[1779023678659,46.22,78239.27,0.0,-1.0,0.0,7e-05]
[1779023678767,46.22,78239.27,0.0,-1.0,0.0,7e-05]
[1779023678812,46.22,78239.27,0.0,-1.0,0.0,7e-05]
[1779023678925,46.22,78239.27,0.0,-1.0,0.0,7e-05]
[1779023679286,46.22,78239.27,0.0,-1.0,0.0,7e-05]
[1779023679316,46.22,78239.27,0.0,-1.0,0.0,7e-05]
[1779023679569,46.22,78239.27,0.0,-1.0,0.0,7e-05]
[1779023679368,46.22,78239.4,0.0,-1.0,0.0,7e-05]
[1779023682059,46.22,78239.36,0.0,-1.0,0.0,7e-05]
[1779023682178,46.22,78239.36,0.0,-1.0,0.0,7e-05]
[1779023684064,46.22,78238.99,0.0,-1.0,0.0,7e-05]
[1779023684192,46.22,78238.99,0.0,-1.0,0.0,7e-05]
[1779023686060,46.22,78238.91,0.0,-1.0,0.0,7e-05]
[1779023686183,46.22,78238.91,0.0,-1.0,0.0,7e-05]
[1779023692022,46.22,78238.55,0.0,-1.0,0.0,7e-05]
[1779023692081,46.22,78238.55,0.0,-1.0,0.0,7e-05]
[1779023692138,46.22,78238.55,0.0,-1.0,0.0,7e-05]
[1779023692310,46.22,78238.55,0.0,-1.0,0.0,7e-05]
[1779023692318,46.22,78238.55,0.0,-1.0,0.0,7e-05]
[1779023697840,46.22,78238.47,0.0,-1.0,0.0,7e-05]
[1779023699139,46.22,78238.47,0.0,-1.0,0.0,7e-05]
[1779023699253,46.22,78238.47,0.0,-1.0,0.0,7e-05]
[1779023699310,46.22,78238.47,0.0,-1.0,0.0,7e-05]
[1779023699411,46.22,78235.81,0.0,-1.0,0.0,7e-05]
[1779023699812,46.22,78235.81,0.0,-1.0,0.0,7e-05]
[1779023699920,46.22,78235.81,0.0,-1.0,0.0,7e-05]
[1779023700062,46.22,78235.81,0.0,-1.0,0.0,7e-05]
[1779023700118,46.22,78235.91,0.0,-1.0,0.0,7e-05]
[1779023702875,46.22,78233.3,0.0,-1.0,0.0,7e-05]
[1779023704492,46.22,78233.3,0.0,-1.0,0.0,7e-05]
[1779023704543,46.22,78233.3,0.0,-1.0,0.0,7e-05]
[1779023704579,46.22,78233.3,0.0,-1.0,0.0,7e-05]
[1779023705896,46.22,78226.29,0.0,-1.0,0.0,7e-05]
[1779023706903,46.22,78224.03,0.0,-1.0,0.0,6e-05]
[1779023707699,46.22,78224.03,0.0,-1.0,0.0,6e-05]
[1779023707769,46.22,78224.03,0.0,-1.0,0.0,6e-05]
[1779023707809,46.22,78224.03,0.0,-1.0,0.0,6e-05]
[1779023707910,46.22,78223.8,0.0,-1.0,0.0,6e-05]
[1779023708811,46.22,78223.8,0.0,-1.0,0.0,6e-05]
[1779023708917,46.22,78222.29,0.0,-1.0,0.0,6e-05]
[1779023709924,46.22,78220.08,0.0,-1.0,0.0,6e-05]
[1779023711498,46.22,78220.08,0.0,-1.0,0.0,6e-05]
[1779023711529,46.22,78220.08,0.0,-1.0,0.0,6e-05]
[1779023711516,46.22,78217.86,0.0,-1.0,0.0,6e-05]
[1779023712807,46.22,78217.84,0.0,-1.0,0.0,6e-05]
[1779023713878,46.22,78217.66,0.0,-1.0,0.0,6e-05]
[1779023713981,46.22,78217.66,0.0,-1.0,0.0,6e-05]
[1779023714062,46.22,78217.66,0.0,-1.0,0.0,6e-05]
[1779023714155,46.22,78217.66,0.0,-1.0,0.0,6e-05]
[1779023716974,46.22,78209.01,0.0,-1.0,0.0,6e-05]
[1779023717980,46.22,78203.41,0.0,-1.0,0.0,6e-05]
[1779023718987,46.22,78201.54,0.0,-1.0,0.0,6e-05]
[1779023719994,46.22,78203.77,0.0,-1.0,0.0,6e-05]
[1779023721001,46.22,78207.11,0.0,-1.0,0.0,6e-05]
[1779023722008,46.22,78205.11,0.0,-1.0,0.0,6e-05]
[1779023723418,46.22,78205.11,0.0,-1.0,0.0,6e-05]
[1779023723468,46.22,78205.11,0.0,-1.0,0.0,6e-05]
[1779023723559,46.22,78205.11,0.0,-1.0,0.0,6e-05]
[1779023723607,46.22,78205.11,0.0,-1.0,0.0,6e-05]
[1779023724266,46.22,78204.05,0.0,-1.0,0.0,6e-05]
[1779023724310,46.22,78204.05,0.0,-1.0,0.0,6e-05]
[1779023724367,46.22,78204.05,0.0,-1.0,0.0,6e-05]
[1779023724568,46.22,78204.05,0.0,-1.0,0.0,6e-05]
[1779023724623,46.22,78203.87,0.0,-1.0,0.0,6e-05]
[1779023726036,46.22,78199.13,0.0,-1.0,0.0,6e-05]
[1779023726814,46.22,78199.13,0.0,-1.0,0.0,6e-05]
[1779023726843,46.22,78199.13,0.0,-1.0,0.0,6e-05]
[1779023728744,46.22,78198.64,0.0,-1.0,0.0,6e-05]
[1779023728795,46.22,78198.64,0.0,-1.0,0.0,6e-05]
[1779023728813,46.22,78198.64,0.0,-1.0,0.0,6e-05]
[1779023728938,46.22,78198.64,0.0,-1.0,0.0,6e-05]
[1779023729057,46.22,78198.77,0.0,-1.0,0.0,6e-05]
[1779023732811,46.22,78198.48,0.0,-1.0,0.0,6e-05]
[1779023732938,46.22,78198.48,0.0,-1.0,0.0,6e-05]
[1779023733085,46.22,78200.74,0.0,-1.0,0.0,6e-05]
[1779023734571,46.22,78200.74,0.0,-1.0,0.0,6e-05]
[1779023734621,46.22,78200.74,0.0,-1.0,0.0,6e-05]
[1779023734579,46.22,78205.48,0.0,-1.0,0.0,6e-05]
[1779023734820,46.22,78205.48,0.0,-1.0,0.0,6e-05]
[1779023734870,46.22,78205.48,0.0,-1.0,0.0,6e-05]
[1779023735099,46.22,78205.54,0.0,-1.0,0.0,6e-05]
[1779023738813,46.22,78205.62,0.0,-1.0,0.0,6e-05]
[1779023738851,46.22,78205.62,0.0,-1.0,0.0,6e-05]
[1779023740811,46.22,78205.41,0.0,-1.0,0.0,6e-05]
[1779023740945,46.22,78205.41,0.0,-1.0,0.0,6e-05]
[1779023744026,46.22,78205.51,0.0,-1.0,0.0,6e-05]
[1779023744815,46.22,78204.93,0.0,-1.0,0.0,6e-05]
[1779023744913,46.22,78204.93,0.0,-1.0,0.0,6e-05]
[1779023745421,46.22,78204.93,0.0,-1.0,0.0,6e-05]
[1779023745531,46.22,78204.93,0.0,-1.0,0.0,6e-05]
[1779023745565,46.22,78204.93,0.0,-1.0,0.0,6e-05]
[1779023745609,46.22,78204.75,0.0,-1.0,0.0,6e-05]
[1779023746814,46.22,78204.37,0.0,-1.0,0.0,6e-05]
[1779023746918,46.22,78204.37,0.0,-1.0,0.0,6e-05]
[1779023749198,46.22,78206.52,0.0,-1.0,0.0,6e-05]
[1779023750205,46.22,78209.97,0.0,-1.0,0.0,6e-05]
[1779023750815,46.22,78209.97,0.0,-1.0,0.0,6e-05]
[1779023750843,46.22,78209.97,0.0,-1.0,0.0,6e-05]
[1779023751224,46.22,78209.97,0.0,-1.0,0.0,6e-05]
[1779023751309,46.22,78209.97,0.0,-1.0,0.0,6e-05]
[1779023751338,46.22,78209.97,0.0,-1.0,0.0,6e-05]
[1779023751566,46.22,78209.97,0.0,-1.0,0.0,6e-05]
[1779023751638,46.22,78209.97,0.0,-1.0,0.0,6e-05]
[1779023751583,46.22,78209.76,0.0,-1.0,0.0,6e-05]
[1779023753632,46.22,78210.07,0.0,-1.0,0.0,6e-05]
[1779023753226,46.22,78206.32,0.0,-1.0,0.0,6e-05]
[1779023753717,46.22,78206.32,0.0,-1.0,0.0,6e-05]
[1779023753809,46.22,78206.32,0.0,-1.0,0.0,6e-05]
[1779023753925,46.22,78206.32,0.0,-1.0,0.0,6e-05]
[1779023754233,46.22,78201.51,0.0,-1.0,0.0,6e-05]
[1779023754811,46.22,78201.51,0.0,-1.0,0.0,6e-05]
[1779023754923,46.22,78201.51,0.0,-1.0,0.0,6e-05]
[1779023755240,46.22,78201.16,0.0,-1.0,0.0,6e-05]
[1779023756819,46.22,78201.61,0.0,-1.0,0.0,6e-05]
[1779023756932,46.22,78201.61,0.0,-1.0,0.0,6e-05]
[1779023758814,46.22,78201.37,0.0,-1.0,0.0,6e-05]
[1779023758937,46.22,78201.37,0.0,-1.0,0.0,6e-05]
[1779023759268,46.22,78201.57,0.0,-1.0,0.0,6e-05]
[1779023760821,46.22,78201.58,0.0,-1.0,0.0,6e-05]
[1779023760940,46.22,78201.58,0.0,-1.0,0.0,6e-05]
[1779023761282,46.22,78201.59,0.0,-1.0,0.0,6e-05]
[1779023762289,46.22,78203.07,0.0,-1.0,0.0,6e-05]
[1779023764303,46.22,78205.0,0.0,-1.0,0.0,6e-05]
[1779023764820,46.22,78205.0,0.0,-1.0,0.0,6e-05]
[1779023764937,46.22,78205.0,0.0,-1.0,0.0,6e-05]
[1779023765310,46.22,78205.14,0.0,-1.0,0.0,6e-05]
[1779023768814,46.22,78205.33,0.0,-1.0,0.0,6e-05]
[1779023768936,46.22,78205.33,0.0,-1.0,0.0,6e-05]
[1779023769024,46.22,78205.33,0.0,-1.0,0.0,6e-05]
[1779023771352,46.22,78203.82,0.0,-1.0,0.0,6e-05]
[1779023772815,46.22,78203.98,0.0,-1.0,0.0,6e-05]
[1779023772874,46.22,78203.98,0.0,-1.0,0.0,6e-05]
[1779023773367,46.22,78204.75,0.0,-1.0,0.0,6e-05]
[1779023774812,46.22,78205.24,0.0,-1.0,0.0,6e-05]
[1779023774937,46.22,78205.24,0.0,-1.0,0.0,6e-05]
[1779023775381,46.22,78205.14,0.0,-1.0,0.0,6e-05]
[1779023776817,46.22,78204.71,0.0,-1.0,0.0,6e-05]
[1779023776938,46.22,78204.71,0.0,-1.0,0.0,6e-05]
[1779023777395,46.22,78204.76,0.0,-1.0,0.0,6e-05]
[1779023780416,46.22,78202.42,0.0,-1.0,0.0,6e-05]
[1779023780818,46.22,78202.42,0.0,-1.0,0.0,6e-05]
[1779023780935,46.22,78202.42,0.0,-1.0,0.0,6e-05]
[1779023781423,46.22,78201.11,0.0,-1.0,0.0,6e-05]
[1779023782812,46.22,78200.51,0.0,-1.0,0.0,6e-05]
[1779023782935,46.22,78200.51,0.0,-1.0,0.0,6e-05]
[1779023783437,46.22,78200.31,0.0,-1.0,0.0,6e-05]
[1779023784444,46.22,78201.7,0.0,-1.0,0.0,6e-05]
[1779023786811,46.22,78201.89,0.0,-1.0,0.0,6e-05]
[1779023786943,46.22,78201.89,0.0,-1.0,0.0,6e-05]
[1779023787465,46.22,78200.32,0.0,-1.0,0.0,6e-05]
[1779023788472,46.22,78198.43,0.0,-1.0,0.0,6e-05]
[1779023788860,46.22,78198.43,0.0,-1.0,0.0,6e-05]
[1779023788912,46.22,78198.43,0.0,-1.0,0.0,6e-05]
[1779023789058,46.22,78198.43,0.0,-1.0,0.0,6e-05]
[1779023789527,46.22,78198.43,0.0,-1.0,0.0,6e-05]
[1779023789568,46.22,78198.43,0.0,-1.0,0.0,6e-05]
[1779023789639,46.22,78198.43,0.0,-1.0,0.0,6e-05]
[1779023789630,46.22,78198.21,0.0,-1.0,0.0,6e-05]
[1779023792810,46.22,78195.99,0.0,-1.0,0.0,6e-05]
[1779023792851,46.22,78195.99,0.0,-1.0,0.0,6e-05]
[1779023793507,46.22,78195.64,0.0,-1.0,0.0,6e-05]
[1779023794811,46.22,78195.17,0.0,-1.0,0.0,6e-05]
[1779023794936,46.22,78195.17,0.0,-1.0,0.0,6e-05]
[1779023795404,46.22,78195.17,0.0,-1.0,0.0,6e-05]
[1779023795525,46.22,78195.17,0.0,-1.0,0.0,6e-05]
[1779023795564,46.22,78195.17,0.0,-1.0,0.0,6e-05]
[1779023795621,46.22,78192.41,0.0,-1.0,0.0,6e-05]
[1779023796812,46.22,78191.51,0.0,-1.0,0.0,6e-05]
[1779023796852,46.22,78191.51,0.0,-1.0,0.0,6e-05]
[1779023797535,46.22,78191.7,0.0,-1.0,0.0,6e-05]
[1779023800556,46.22,78189.79,0.0,-1.0,0.0,6e-05]
[1779023800810,46.22,78189.79,0.0,-1.0,0.0,6e-05]
[1779023800935,46.22,78189.79,0.0,-1.0,0.0,6e-05]
[1779023801563,46.22,78189.33,0.0,-1.0,0.0,6e-05]
[1779023804811,46.22,78189.42,0.0,-1.0,0.0,6e-05]
[1779023804929,46.22,78189.42,0.0,-1.0,0.0,6e-05]
[1779023805596,46.22,78187.25,0.0,-1.0,0.0,6e-05]
[1779023805922,46.22,78187.25,0.0,-1.0,0.0,6e-05]
[1779023806019,46.22,78187.25,0.0,-1.0,0.0,6e-05]
[1779023806058,46.22,78187.25,0.0,-1.0,0.0,6e-05]
[1779023806153,46.22,78187.25,0.0,-1.0,0.0,6e-05]
[1779023806603,46.22,78186.13,0.0,-1.0,0.0,6e-05]
[1779023806812,46.22,78186.13,0.0,-1.0,0.0,6e-05]
[1779023806920,46.22,78186.13,0.0,-1.0,0.0,6e-05]
[1779023807610,46.22,78184.8,0.0,-1.0,0.0,6e-05]
[1779023808617,46.22,78188.55,0.0,-1.0,0.0,6e-05]
[1779023808809,46.22,78188.55,0.0,-1.0,0.0,6e-05]
[1779023808891,46.22,78188.55,0.0,-1.0,0.0,6e-05]
[1779023809497,46.22,78188.55,0.0,-1.0,0.0,6e-05]
[1779023809561,46.22,78188.55,0.0,-1.0,0.0,6e-05]
[1779023809611,46.22,78188.55,0.0,-1.0,0.0,6e-05]
[1779023809710,46.22,78192.28,0.0,-1.0,0.0,6e-05]
[1779023810631,46.22,78195.67,0.0,-1.0,0.0,6e-05]
[1779023812645,46.22,78196.32,0.0,-1.0,0.0,6e-05]
[1779023812812,46.22,78196.32,0.0,-1.0,0.0,6e-05]
[1779023812940,46.22,78196.32,0.0,-1.0,0.0,6e-05]
[1779023813652,46.22,78196.22,0.0,-1.0,0.0,6e-05]
[1779023814115,46.22,78196.22,0.0,-1.0,0.0,6e-05]
[1779023814309,46.22,78196.22,0.0,-1.0,0.0,6e-05]
[1779023814422,46.22,78196.22,0.0,-1.0,0.0,6e-05]
[1779023814813,46.22,78195.44,0.0,-1.0,0.0,6e-05]
[1779023814929,46.22,78195.44,0.0,-1.0,0.0,6e-05]
[1779023815666,46.22,78195.34,0.0,-1.0,0.0,6e-05]
[1779023816808,46.22,78195.24,0.0,-1.0,0.0,6e-05]
[1779023816923,46.22,78195.24,0.0,-1.0,0.0,6e-05]
[1779023818810,46.22,78195.29,0.0,-1.0,0.0,6e-05]
[1779023818926,46.22,78195.29,0.0,-1.0,0.0,6e-05]
[1779023820701,46.22,78195.14,0.0,-1.0,0.0,6e-05]
[1779023822715,46.22,78193.02,0.0,-1.0,0.0,6e-05]
[1779023822814,46.22,78193.02,0.0,-1.0,0.0,6e-05]
[1779023822868,46.22,78193.02,0.0,-1.0,0.0,6e-05]
[1779023823722,46.22,78191.98,0.0,-1.0,0.0,6e-05]
[1779023824810,46.22,78191.98,0.0,-1.0,0.0,6e-05]
[1779023824930,46.22,78191.98,0.0,-1.0,0.0,6e-05]
[1779023824998,46.22,78191.08,0.0,-1.0,0.0,6e-05]
[1779023826810,46.22,78190.73,0.0,-1.0,0.0,6e-05]
[1779023826868,46.22,78190.73,0.0,-1.0,0.0,6e-05]
[1779023826904,46.22,78190.7,0.0,-1.0,0.0,6e-05]
[1779023828812,46.22,78190.7,0.0,-1.0,0.0,6e-05]
[1779023828929,46.22,78190.7,0.0,-1.0,0.0,6e-05]
[1779023829442,46.22,78190.25,0.0,-1.0,0.0,6e-05]
[1779023829764,46.22,78187.79,0.0,-1.0,0.0,6e-05]
[1779023830771,46.22,78186.31,0.0,-1.0,0.0,6e-05]
[1779023832811,46.22,78186.31,0.0,-1.0,0.0,6e-05]
[1779023832926,46.22,78186.31,0.0,-1.0,0.0,6e-05]
[1779023833019,46.22,78185.82,0.0,-1.0,0.0,6e-05]
[1779023834810,46.22,78186.02,0.0,-1.0,0.0,6e-05]
[1779023834932,46.22,78186.02,0.0,-1.0,0.0,6e-05]
[1779023835020,46.22,78185.65,0.0,-1.0,0.0,6e-05]
[1779023836813,46.22,78185.66,0.0,-1.0,0.0,6e-05]
[1779023836923,46.22,78185.66,0.0,-1.0,0.0,6e-05]
[1779023837129,46.22,78185.66,0.0,-1.0,0.0,6e-05]
[1779023837173,46.22,78185.66,0.0,-1.0,0.0,6e-05]
[1779023837226,46.22,78179.99,0.0,-1.0,0.0,6e-05]
[1779023837821,46.22,78173.09,0.0,-1.0,0.0,5e-05]
[1779023838828,46.22,78160.25,0.0,-1.0,0.0,5e-05]
[1779023839835,46.22,78151.93,0.0,-1.0,0.0,5e-05]
[1779023840814,46.22,78151.93,0.0,-1.0,0.0,5e-05]
[1779023840938,46.22,78151.93,0.0,-1.0,0.0,5e-05]
[1779023841039,46.22,78150.32,0.0,-1.0,0.0,5e-05]
[1779023841850,46.22,78154.95,0.0,-1.0,0.0,5e-05]
[1779023842857,46.22,78158.52,0.0,-1.0,0.0,5e-05]
[1779023843864,46.22,78159.5,0.0,-1.0,0.0,5e-05]
[1779023844871,46.22,78160.33,0.0,-1.0,0.0,5e-05]
[1779023849906,46.22,78160.26,0.0,-1.0,0.0,5e-05]
[1779023851920,46.22,78160.94,0.0,-1.0,0.0,5e-05]
[1779023852927,46.22,78159.4,0.0,-1.0,0.0,5e-05]
[1779023854941,46.22,78160.52,0.0,-1.0,0.0,5e-05]
[1779023857962,46.22,78161.38,0.0,-1.0,0.0,5e-05]
[1779023858969,46.22,78166.37,0.0,-1.0,0.0,5e-05]
[1779023859976,46.22,78168.63,0.0,-1.0,0.0,5e-05]
[1779023860983,46.22,78169.49,0.0,-1.0,0.0,5e-05]
[1779023861990,46.22,78168.55,0.0,-1.0,0.0,5e-05]
[1779023867027,46.22,78168.91,0.0,-1.0,0.0,5e-05]
[1779023869041,46.22,78173.77,0.0,-1.0,0.0,5e-05]
[1779023870048,46.22,78176.46,0.0,-1.0,0.0,5e-05]
[1779023872062,46.22,78177.82,0.0,-1.0,0.0,5e-05]
[1779023873069,46.22,78178.93,0.0,-1.0,0.0,5e-05]
[1779023878104,46.22,78178.54,0.0,-1.0,0.0,5e-05]
[1779023881125,46.22,78179.33,0.0,-1.0,0.0,5e-05]
[1779023884146,46.22,78180.16,0.0,-1.0,0.0,6e-05]
[1779023886160,46.22,78181.21,0.0,-1.0,0.0,6e-05]
[1779023887167,46.22,78185.61,0.0,-1.0,0.0,6e-05]
[1779023888174,46.22,78192.47,0.0,-1.0,0.0,6e-05]
[1779023889181,46.22,78193.7,0.0,-1.0,0.0,6e-05]
[1779023889863,46.22,78193.7,0.0,-1.0,0.0,6e-05]
[1779023890188,46.22,78196.77,0.0,-1.0,0.0,6e-05]
[1779023891195,46.22,78198.34,0.0,-1.0,0.0,6e-05]
[1779023895223,46.22,78199.36,0.0,-1.0,0.0,6e-05]
[1779023898244,46.22,78197.95,0.0,-1.0,0.0,6e-05]
[1779023899251,46.22,78191.67,0.0,-1.0,0.0,6e-05]
[1779023900258,46.22,78189.77,0.0,-1.0,0.0,6e-05]
[1779023901265,46.22,78190.89,0.0,-1.0,0.0,6e-05]
[1779023903279,46.22,78191.77,0.0,-1.0,0.0,6e-05]
[1779023904286,46.22,78192.76,0.0,-1.0,0.0,6e-05]
[1779023905293,46.22,78196.3,0.0,-1.0,0.0,6e-05]
[1779023910329,46.22,78196.09,0.0,-1.0,0.0,6e-05]
[1779023913349,46.22,78196.27,0.0,-1.0,0.0,6e-05]
[1779023918384,46.22,78196.42,0.0,-1.0,0.0,6e-05]
[1779023920398,46.22,78197.64,0.0,-1.0,0.0,6e-05]
[1779023921405,46.22,78199.73,0.0,-1.0,0.0,6e-05]
[1779023922412,46.22,78200.89,0.0,-1.0,0.0,6e-05]
[1779023923419,46.22,78203.07,0.0,-1.0,0.0,6e-05]
[1779023926440,46.22,78205.78,0.0,-1.0,0.0,6e-05]
[1779023929461,46.22,78203.66,0.0,-1.0,0.0,6e-05]
[1779023934496,46.22,78203.42,0.0,-1.0,0.0,6e-05]
[1779023937517,46.22,78204.17,0.0,-1.0,0.0,6e-05]
[1779023942552,46.22,78205.02,0.0,-1.0,0.0,6e-05]
[1779023944566,46.22,78207.07,0.0,-1.0,0.0,6e-05]
[1779023949601,46.22,78206.69,0.0,-1.0,0.0,6e-05]
[1779023954636,46.22,78207.12,0.0,-1.0,0.0,6e-05]
[1779023955643,46.22,78212.24,0.0,-1.0,0.0,6e-05]
[1779023956650,46.22,78214.73,0.0,-1.0,0.0,6e-05]
[1779023957657,46.22,78215.64,0.0,-1.0,0.0,6e-05]
[1779023962692,46.22,78215.21,0.0,-1.0,0.0,6e-05]
[1779023967727,46.22,78215.23,0.0,-1.0,0.0,6e-05]
[1779023973769,46.22,78215.07,0.0,-1.0,0.0,6e-05]
[1779023974776,46.22,78214.25,0.0,-1.0,0.0,6e-05]
[1779023976790,46.22,78217.45,0.0,-1.0,0.0,6e-05]
[1779023977797,46.22,78220.01,0.0,-1.0,0.0,6e-05]
[1779023979811,46.22,78219.11,0.0,-1.0,0.0,6e-05]
[1779023981825,46.22,78221.8,0.0,-1.0,0.0,6e-05]
[1779023981998,46.22,78221.8,0.0,-1.0,0.0,6e-05]
[1779023982832,46.22,78222.84,0.0,-1.0,0.0,6e-05]
[1779023984846,46.22,78226.1,0.0,-1.0,0.0,6e-05]
[1779023985853,46.22,78227.45,0.0,-1.0,0.0,6e-05]
[1779023988874,46.22,78226.0,0.0,-1.0,0.0,6e-05]
[1779023994916,46.22,78226.26,0.0,-1.0,0.0,6e-05]
[1779023999951,46.22,78225.63,0.0,-1.0,0.0,6e-05]
[1779024000958,46.22,78222.67,0.0,-1.0,0.0,6e-05]
[1779024001965,46.22,78217.15,0.0,-1.0,0.0,6e-05]
[1779024002972,46.22,78215.85,0.0,-1.0,0.0,6e-05]
[1779024006366,46.22,78215.93,0.0,-1.0,0.0,6e-05]
[1779024011028,46.22,78214.37,0.0,-1.0,0.0,6e-05]
[1779024013042,46.22,78213.33,0.0,-1.0,0.0,6e-05]
[1779024015058,46.22,78211.01,0.0,-1.0,0.0,6e-05]
[1779024018077,46.22,78209.14,0.0,-1.0,0.0,6e-05]
[1779024019084,46.22,78207.43,0.0,-1.0,0.0,6e-05]
[1779024021098,46.22,78204.16,0.0,-1.0,0.0,6e-05]
[1779024025127,46.22,78206.13,0.0,-1.0,0.0,6e-05]
[1779024026133,46.22,78207.49,0.0,-1.0,0.0,6e-05]
[1779024027141,46.22,78205.99,0.0,-1.0,0.0,6e-05]
[1779024028148,46.22,78200.32,0.0,-1.0,0.0,6e-05]
[1779024029155,46.22,78198.98,0.0,-1.0,0.0,6e-05]
[1779024033183,46.22,78199.32,0.0,-1.0,0.0,6e-05]
[1779024038218,46.22,78199.44,0.0,-1.0,0.0,6e-05]
[1779024043253,46.22,78199.7,0.0,-1.0,0.0,6e-05]
[1779024045267,46.22,78198.15,0.0,-1.0,0.0,6e-05]
[1779024050302,46.22,78198.96,0.0,-1.0,0.0,6e-05]
[1779024051309,46.22,78200.54,0.0,-1.0,0.0,6e-05]
[1779024057351,46.22,78201.2,0.0,-1.0,0.0,6e-05]
[1779024062386,46.22,78200.92,0.0,-1.0,0.0,6e-05]
[1779024068428,46.22,78202.18,0.0,-1.0,0.0,6e-05]
[1779024069435,46.22,78205.08,0.0,-1.0,0.0,6e-05]
[1779024074470,46.22,78205.17,0.0,-1.0,0.0,6e-05]
[1779024080512,46.22,78206.27,0.0,-1.0,0.0,6e-05]
[1779024085547,46.22,78206.31,0.0,-1.0,0.0,6e-05]
[1779024086554,46.22,78207.23,0.0,-1.0,0.0,6e-05]
[1779024088568,46.22,78208.26,0.0,-1.0,0.0,6e-05]
[1779024089577,46.22,78210.8,0.0,-1.0,0.0,6e-05]
[1779024090584,46.22,78212.22,0.0,-1.0,0.0,6e-05]
[1779024095619,46.22,78212.7,0.0,-1.0,0.0,6e-05]
[1779024100654,46.22,78212.53,0.0,-1.0,0.0,6e-05]
[1779024110724,46.22,78214.21,0.0,-1.0,0.0,6e-05]
[1779024111731,46.22,78215.2,0.0,-1.0,0.0,6e-05]
[1779024115759,46.22,78216.67,0.0,-1.0,0.0,6e-05]
[1779024116766,46.22,78219.2,0.0,-1.0,0.0,6e-05]
[1779024121801,46.22,78219.49,0.0,-1.0,0.0,6e-05]
[1779024127843,46.22,78221.25,0.0,-1.0,0.0,6e-05]
[1779024128850,46.22,78220.48,0.0,-1.0,0.0,6e-05]
[1779024132878,46.22,78221.42,0.0,-1.0,0.0,6e-05]
[1779024137913,46.22,78221.89,0.0,-1.0,0.0,6e-05]
[1779024138920,46.22,78225.17,0.0,-1.0,0.0,6e-05]
[1779024139927,46.22,78226.71,0.0,-1.0,0.0,6e-05]
[1779024140630,46.22,78226.71,0.0,-1.0,0.0,6e-05]
[1779024140809,46.22,78226.71,0.0,-1.0,0.0,6e-05]
[1779024140920,46.22,78226.71,0.0,-1.0,0.0,6e-05]
[1779024141018,46.22,78227.41,0.0,-1.0,0.0,6e-05]
[1779024146976,46.22,78228.09,0.0,-1.0,0.0,6e-05]
[1779024151004,46.22,78230.8,0.0,-1.0,0.0,6e-05]
[1779024155032,46.22,78233.33,0.0,-1.0,0.0,6e-05]
[1779024158053,46.22,78229.59,0.0,-1.0,0.0,6e-05]
[1779024159060,46.22,78225.37,0.0,-1.0,0.0,6e-05]
[1779024161074,46.22,78224.22,0.0,-1.0,0.0,6e-05]
[1779024167116,46.22,78224.28,0.0,-1.0,0.0,6e-05]
[1779024169130,46.22,78221.9,0.0,-1.0,0.0,6e-05]
[1779024174165,46.22,78222.21,0.0,-1.0,0.0,6e-05]
[1779024179200,46.22,78221.62,0.0,-1.0,0.0,6e-05]
[1779024184235,46.22,78221.55,0.0,-1.0,0.0,6e-05]
[1779024189270,46.22,78222.43,0.0,-1.0,0.0,6e-05]
[1779024190278,46.22,78221.69,0.0,-1.0,0.0,6e-05]
[1779024192291,46.22,78223.83,0.0,-1.0,0.0,6e-05]
[1779024196319,46.22,78224.78,0.0,-1.0,0.0,6e-05]
[1779024197326,46.22,78226.06,0.0,-1.0,0.0,6e-05]
[1779024198333,46.22,78225.34,0.0,-1.0,0.0,6e-05]
[1779024199340,46.22,78222.57,0.0,-1.0,0.0,6e-05]
[1779024204375,46.22,78222.63,0.0,-1.0,0.0,6e-05]
[1779024209410,46.22,78222.94,0.0,-1.0,0.0,6e-05]
[1779024217466,46.22,78222.88,0.0,-1.0,0.0,6e-05]
[1779024224515,46.22,78222.11,0.0,-1.0,0.0,6e-05]
[1779024229550,46.22,78223.36,0.0,-1.0,0.0,6e-05]
[1779024230557,46.22,78222.59,0.0,-1.0,0.0,6e-05]
[1779024231564,46.22,78218.3,0.0,-1.0,0.0,6e-05]
[1779024232571,46.22,78214.59,0.0,-1.0,0.0,6e-05]
[1779024233578,46.22,78212.45,0.0,-1.0,0.0,6e-05]
[1779024234585,46.22,78211.38,0.0,-1.0,0.0,6e-05]
[1779024236103,46.22,78211.38,0.0,-1.0,0.0,6e-05]
[1779024238613,46.22,78212.77,0.0,-1.0,0.0,6e-05]
[1779024243648,46.22,78213.26,0.0,-1.0,0.0,6e-05]
[1779024248268,46.22,78212.93,0.0,-1.0,0.0,6e-05]
[1779024253718,46.22,78212.89,0.0,-1.0,0.0,6e-05]
[1779024258753,46.22,78211.19,0.0,-1.0,0.0,6e-05]
[1779024263788,46.22,78211.29,0.0,-1.0,0.0,6e-05]
[1779024268823,46.22,78211.01,0.0,-1.0,0.0,6e-05]
[1779024273858,46.22,78210.67,0.0,-1.0,0.0,6e-05]
[1779024277887,46.22,78209.03,0.0,-1.0,0.0,6e-05]
[1779024283929,46.22,78205.56,0.0,-1.0,0.0,5e-05]
[1779024284936,46.22,78211.32,0.0,-1.0,0.0,6e-05]
[1779024285943,46.22,78217.14,0.0,-1.0,0.0,6e-05]
[1779024286950,46.22,78219.56,0.0,-1.0,0.0,6e-05]
[1779024288964,46.22,78215.47,0.0,-1.0,0.0,6e-05]
[1779024289971,46.22,78210.75,0.0,-1.0,0.0,6e-05]
[1779024295008,46.22,78210.33,0.0,-1.0,0.0,6e-05]
[1779024300041,46.22,78209.73,0.0,-1.0,0.0,6e-05]
[1779024301048,46.22,78211.58,0.0,-1.0,0.0,6e-05]
[1779024302055,46.22,78214.14,0.0,-1.0,0.0,6e-05]
[1779024308097,46.22,78214.32,0.0,-1.0,0.0,6e-05]
[1779024317162,46.22,78214.93,0.0,-1.0,0.0,6e-05]
[1779024324212,46.22,78215.87,0.0,-1.0,0.0,6e-05]
[1779024338309,46.22,78216.14,0.0,-1.0,0.0,6e-05]
[1779024343344,46.22,78216.1,0.0,-1.0,0.0,6e-05]
[1779024357442,46.22,78216.69,0.0,-1.0,0.0,6e-05]
[1779024367513,46.22,78216.69,0.0,-1.0,0.0,6e-05]
[1779024368520,46.22,78217.48,0.0,-1.0,0.0,6e-05]
[1779024369527,46.22,78219.08,0.0,-1.0,0.0,6e-05]
[1779024370534,46.22,78221.12,0.0,-1.0,0.0,6e-05]
[1779024376247,46.22,78221.1,0.0,-1.0,0.0,6e-05]
[1779024381611,46.22,78221.73,0.0,-1.0,0.0,6e-05]
[1779024385639,46.22,78223.48,0.0,-1.0,0.0,6e-05]
[1779024390674,46.22,78223.9,0.0,-1.0,0.0,6e-05]
[1779024392688,46.22,78224.21,0.0,-1.0,0.0,6e-05]
[1779024398730,46.22,78224.83,0.0,-1.0,0.0,6e-05]
[1779024404772,46.22,78225.42,0.0,-1.0,0.0,6e-05]
[1779024407793,46.22,78227.47,0.0,-1.0,0.0,6e-05]
[1779024411821,46.22,78231.82,0.0,-1.0,0.0,6e-05]
[1779024412828,46.22,78232.83,0.0,-1.0,0.0,6e-05]
[1779024413835,46.22,78233.58,0.0,-1.0,0.0,6e-05]
[1779024418871,46.22,78234.14,0.0,-1.0,0.0,6e-05]
[1779024421892,46.22,78234.99,0.0,-1.0,0.0,6e-05]
[1779024423906,46.22,78236.4,0.0,-1.0,0.0,6e-05]
[1779024428941,46.22,78236.83,0.0,-1.0,0.0,6e-05]
[1779024432969,46.22,78238.39,0.0,-1.0,0.0,6e-05]
[1779024433976,46.22,78241.55,0.0,-1.0,0.0,6e-05]
[1779024439011,46.22,78243.92,0.0,-1.0,0.0,6e-05]
[1779024442032,46.22,78245.08,0.0,-1.0,0.0,6e-05]
[1779024447067,46.22,78246.3,0.0,-1.0,0.0,6e-05]
[1779024448074,46.22,78247.32,0.0,-1.0,0.0,6e-05]
[1779024448472,46.22,78247.32,0.0,-1.0,0.0,6e-05]
[1779024448559,46.22,78247.32,0.0,-1.0,0.0,6e-05]
[1779024449081,46.22,78249.15,0.0,-1.0,0.0,6e-05]
[1779024450088,46.22,78248.07,0.0,-1.0,0.0,6e-05]
[1779024451095,46.22,78248.46,0.0,-1.0,0.0,6e-05]
[1779024455123,46.22,78252.19,0.0,-1.0,0.0,6e-05]
[1779024456130,46.22,78253.47,0.0,-1.0,0.0,6e-05]
[1779024462172,46.22,78253.77,0.0,-1.0,0.0,6e-05]
[1779024463179,46.22,78252.9,0.0,-1.0,0.0,6e-05]
[1779024464186,46.22,78250.99,0.0,-1.0,0.0,6e-05]
[1779024467207,46.22,78252.0,0.0,-1.0,0.0,6e-05]
[1779024470228,46.22,78252.94,0.0,-1.0,0.0,6e-05]
[1779024477277,46.22,78252.83,0.0,-1.0,0.0,6e-05]
[1779024482312,46.22,78252.76,0.0,-1.0,0.0,6e-05]
[1779024483319,46.22,78251.91,0.0,-1.0,0.0,6e-05]
[1779024485333,46.22,78250.99,0.0,-1.0,0.0,6e-05]
[1779024489291,46.22,78250.96,0.0,-1.0,0.0,6e-05]
[1779024489362,46.22,78249.77,0.0,-1.0,0.0,6e-05]
[1779024490369,46.22,78247.99,0.0,-1.0,0.0,6e-05]
[1779024501483,46.22,78247.97,0.0,-1.0,0.0,6e-05]
[1779024505511,46.22,78245.8,0.0,-1.0,0.0,6e-05]
[1779024507525,46.22,78244.13,0.0,-1.0,0.0,6e-05]
[1779024512560,46.22,78242.61,0.0,-1.0,0.0,6e-05]
[1779024513567,46.22,78241.44,0.0,-1.0,0.0,6e-05]
[1779024516040,46.22,78240.64,0.0,-1.0,0.0,6e-05]
[1779024518602,46.22,78239.68,0.0,-1.0,0.0,6e-05]
[1779024522630,46.22,78238.8,0.0,-1.0,0.0,6e-05]
[1779024529679,46.22,78239.21,0.0,-1.0,0.0,6e-05]
[1779024535721,46.22,78239.03,0.0,-1.0,0.0,6e-05]
[1779024541763,46.22,78238.92,0.0,-1.0,0.0,6e-05]
[1779024547807,46.22,78238.93,0.0,-1.0,0.0,6e-05]
[1779024550827,46.22,78237.83,0.0,-1.0,0.0,6e-05]
[1779024555862,46.22,78240.64,0.0,-1.0,0.0,6e-05]
[1779024556869,46.22,78243.94,0.0,-1.0,0.0,6e-05]
[1779024557876,46.22,78244.92,0.0,-1.0,0.0,6e-05]
[1779024559890,46.22,78245.94,0.0,-1.0,0.0,6e-05]
[1779024562911,46.22,78246.7,0.0,-1.0,0.0,6e-05]
[1779024564925,46.22,78247.72,0.0,-1.0,0.0,6e-05]
[1779024565932,46.22,78249.06,0.0,-1.0,0.0,6e-05]
[1779024566939,46.22,78250.16,0.0,-1.0,0.0,6e-05]
[1779024569960,46.22,78251.23,0.0,-1.0,0.0,6e-05]
[1779024571974,46.22,78251.45,0.0,-1.0,0.0,6e-05]
[1779024572981,46.22,78252.28,0.0,-1.0,0.0,6e-05]
[1779024577009,46.22,78253.31,0.0,-1.0,0.0,6e-05]
[1779024581037,46.22,78255.29,0.0,-1.0,0.0,6e-05]
[1779024583051,46.22,78257.6,0.0,-1.0,0.0,6e-05]
[1779024586072,46.22,78255.4,0.0,-1.0,0.0,6e-05]
[1779024592114,46.22,78255.65,0.0,-1.0,0.0,6e-05]
[1779024594430,46.22,78255.66,0.0,-1.0,0.0,6e-05]
[1779024594500,46.22,78255.66,0.0,-1.0,0.0,6e-05]
[1779024594521,46.22,78256.01,0.0,-1.0,0.0,6e-05]
[1779024594622,46.22,78256.01,0.0,-1.0,0.0,6e-05]
[1779024594809,46.22,78256.01,0.0,-1.0,0.0,6e-05]
[1779024595137,46.22,78261.5,0.0,-1.0,0.0,6e-05]
[1779024596142,46.22,78264.17,0.0,-1.0,0.0,6e-05]
[1779024599163,46.22,78266.05,0.0,-1.0,0.0,6e-05]
[1779024604198,46.22,78266.09,0.0,-1.0,0.0,6e-05]
[1779024610240,46.22,78268.32,0.0,-1.0,0.0,6e-05]
[1779024612254,46.22,78267.45,0.0,-1.0,0.0,6e-05]
[1779024613261,46.22,78265.46,0.0,-1.0,0.0,6e-05]
[1779024614268,46.22,78263.85,0.0,-1.0,0.0,6e-05]
[1779024619303,46.22,78257.02,0.0,-1.0,0.0,6e-05]
[1779024620310,46.22,78245.87,0.0,-1.0,0.0,6e-05]
[1779024621317,46.22,78239.53,0.0,-1.0,0.0,6e-05]
[1779024622246,46.22,78239.53,0.0,-1.0,0.0,6e-05]
[1779024622324,46.22,78235.12,0.0,-1.0,0.0,6e-05]
[1779024624338,46.22,78233.91,0.0,-1.0,0.0,6e-05]
[1779024629373,46.22,78233.96,0.0,-1.0,0.0,6e-05]
[1779024634409,46.22,78233.2,0.0,-1.0,0.0,6e-05]
[1779024639445,46.22,78233.03,0.0,-1.0,0.0,6e-05]
[1779024649514,46.22,78234.29,0.0,-1.0,0.0,6e-05]
[1779024654550,46.22,78234.49,0.0,-1.0,0.0,6e-05]
[1779024662606,46.22,78234.37,0.0,-1.0,0.0,6e-05]
[1779024669655,46.22,78234.22,0.0,-1.0,0.0,6e-05]
[1779024674692,46.22,78234.08,0.0,-1.0,0.0,6e-05]
[1779024679727,46.22,78233.41,0.0,-1.0,0.0,6e-05]
[1779024684770,46.22,78242.71,0.0,-1.0,0.0,6e-05]
[1779024685777,46.22,78244.82,0.0,-1.0,0.0,6e-05]
[1779024686784,46.22,78244.08,0.0,-1.0,0.0,6e-05]
[1779024692191,46.22,78244.57,0.0,-1.0,0.0,6e-05]
[1779024692247,46.22,78245.04,0.0,-1.0,0.0,6e-05]
[1779024692826,46.22,78245.98,0.0,-1.0,0.0,6e-05]
[1779024693833,46.22,78248.97,0.0,-1.0,0.0,6e-05]
[1779024694817,46.22,78248.97,0.0,-1.0,0.0,6e-05]
[1779024694914,46.22,78248.97,0.0,-1.0,0.0,6e-05]
[1779024698380,46.22,78250.1,0.0,-1.0,0.0,6e-05]
[1779024698566,46.22,78250.1,0.0,-1.0,0.0,6e-05]
[1779024698593,46.22,78249.81,0.0,-1.0,0.0,6e-05]
[1779024700882,46.22,78252.18,0.0,-1.0,0.0,6e-05]
[1779024705175,46.22,78252.92,0.0,-1.0,0.0,6e-05]
[1779024705232,46.22,78252.92,0.0,-1.0,0.0,6e-05]
[1779024705315,46.22,78252.92,0.0,-1.0,0.0,6e-05]
[1779024705782,46.22,78251.63,0.0,-1.0,0.0,6e-05]
[1779024705810,46.22,78251.63,0.0,-1.0,0.0,6e-05]
[1779024705895,46.22,78251.63,0.0,-1.0,0.0,6e-05]
[1779024706060,46.22,78251.63,0.0,-1.0,0.0,6e-05]
[1779024706095,46.22,78252.01,0.0,-1.0,0.0,6e-05]
[1779024709945,46.22,78247.9,0.0,-1.0,0.0,6e-05]
[1779024714980,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024715754,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024715811,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024715868,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024716062,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024716341,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024716388,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024716560,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024716566,46.22,78248.15,0.0,-1.0,0.0,6e-05]
[1779024722031,46.22,78243.05,0.0,-1.0,0.0,6e-05]
[1779024725306,46.22,78242.06,0.0,-1.0,0.0,6e-05]
[1779024725419,46.22,78242.06,0.0,-1.0,0.0,6e-05]
[1779024725564,46.22,78242.06,0.0,-1.0,0.0,6e-05]
[1779024725841,46.22,78242.06,0.0,-1.0,0.0,6e-05]
[1779024725896,46.22,78242.06,0.0,-1.0,0.0,6e-05]
[1779024726062,46.22,78242.06,0.0,-1.0,0.0,6e-05]
[1779024727066,46.22,78241.41,0.0,-1.0,0.0,6e-05]
[1779024731094,46.22,78235.24,0.0,-1.0,0.0,6e-05]
[1779024732139,46.22,78235.24,0.0,-1.0,0.0,6e-05]
[1779024732247,46.22,78235.24,0.0,-1.0,0.0,6e-05]
[1779024732313,46.22,78235.24,0.0,-1.0,0.0,6e-05]
[1779024733292,46.22,78234.69,0.0,-1.0,0.0,6e-05]
[1779024733310,46.22,78234.69,0.0,-1.0,0.0,6e-05]
[1779024733408,46.22,78234.69,0.0,-1.0,0.0,6e-05]
[1779024733565,46.22,78234.69,0.0,-1.0,0.0,6e-05]
[1779024733603,46.22,78233.59,0.0,-1.0,0.0,5e-05]
[1779024736129,46.22,78231.37,0.0,-1.0,0.0,5e-05]
[1779024737136,46.22,78226.09,0.0,-1.0,0.0,5e-05]
[1779024740309,46.22,78225.36,0.0,-1.0,0.0,5e-05]
[1779024740415,46.22,78225.36,0.0,-1.0,0.0,5e-05]
[1779024740563,46.22,78225.36,0.0,-1.0,0.0,5e-05]
[1779024740841,46.22,78225.13,0.0,-1.0,0.0,5e-05]
[1779024740891,46.22,78225.13,0.0,-1.0,0.0,5e-05]
[1779024741063,46.22,78225.13,0.0,-1.0,0.0,5e-05]
[1779024741164,46.22,78225.09,0.0,-1.0,0.0,5e-05]
[1779024746199,46.22,78225.04,0.0,-1.0,0.0,5e-05]
[1779024753248,46.22,78225.07,0.0,-1.0,0.0,5e-05]
[1779024754256,46.22,78227.09,0.0,-1.0,0.0,5e-05]
[1779024758983,46.22,78227.05,0.0,-1.0,0.0,5e-05]
[1779024759062,46.22,78227.05,0.0,-1.0,0.0,5e-05]
[1779024759099,46.22,78227.05,0.0,-1.0,0.0,5e-05]
[1779024759313,46.22,78227.05,0.0,-1.0,0.0,5e-05]
[1779024759515,46.22,78227.05,0.0,-1.0,0.0,5e-05]
[1779024759564,46.22,78227.05,0.0,-1.0,0.0,5e-05]
[1779024759660,46.22,78227.05,0.0,-1.0,0.0,5e-05]
[1779024759816,46.22,78227.05,0.0,-1.0,0.0,5e-05]
[1779024760298,46.22,78224.81,0.0,-1.0,0.0,5e-05]
[1779024765333,46.22,78224.95,0.0,-1.0,0.0,5e-05]
[1779024770368,46.22,78225.5,0.0,-1.0,0.0,5e-05]
[1779024776678,46.22,78226.51,0.0,-1.0,0.0,5e-05]
[1779024776790,46.22,78226.51,0.0,-1.0,0.0,5e-05]
[1779024776813,46.22,78226.51,0.0,-1.0,0.0,5e-05]
[1779024777099,46.22,78226.51,0.0,-1.0,0.0,5e-05]
[1779024777188,46.22,78226.51,0.0,-1.0,0.0,5e-05]
[1779024777311,46.22,78226.51,0.0,-1.0,0.0,5e-05]
[1779024779431,46.22,78226.28,0.0,-1.0,0.0,5e-05]
[1779024784466,46.22,78226.27,0.0,-1.0,0.0,5e-05]
[1779024789501,46.22,78226.22,0.0,-1.0,0.0,5e-05]
[1779024794536,46.22,78224.99,0.0,-1.0,0.0,5e-05]
[1779024796550,46.22,78223.07,0.0,-1.0,0.0,5e-05]
[1779024798368,46.22,78221.79,0.0,-1.0,0.0,5e-05]
[1779024798466,46.22,78221.79,0.0,-1.0,0.0,5e-05]
[1779024798564,46.22,78221.79,0.0,-1.0,0.0,5e-05]
[1779024798661,46.22,78219.38,0.0,-1.0,0.0,5e-05]
[1779024798829,46.22,78219.38,0.0,-1.0,0.0,5e-05]
[1779024798928,46.22,78219.38,0.0,-1.0,0.0,5e-05]
[1779024799061,46.22,78219.38,0.0,-1.0,0.0,5e-05]
[1779024799571,46.22,78219.32,0.0,-1.0,0.0,5e-05]
[1779024804606,46.22,78218.41,0.0,-1.0,0.0,5e-05]
[1779024805613,46.22,78222.93,0.0,-1.0,0.0,5e-05]
[1779024806620,46.22,78225.34,0.0,-1.0,0.0,5e-05]
[1779024808252,46.22,78225.14,0.0,-1.0,0.0,5e-05]
[1779024808268,46.22,78225.14,0.0,-1.0,0.0,5e-05]
[1779024808312,46.22,78225.14,0.0,-1.0,0.0,5e-05]
[1779024808372,46.22,78225.14,0.0,-1.0,0.0,5e-05]
[1779024808686,46.22,78225.14,0.0,-1.0,0.0,5e-05]
[1779024808721,46.22,78225.14,0.0,-1.0,0.0,5e-05]
[1779024808787,46.22,78225.72,0.0,-1.0,0.0,5e-05]
[1779024810810,46.22,78225.54,0.0,-1.0,0.0,5e-05]
[1779024810930,46.22,78225.75,0.0,-1.0,0.0,5e-05]
[1779024811656,46.22,78225.73,0.0,-1.0,0.0,5e-05]
[1779024812809,46.22,78225.73,0.0,-1.0,0.0,5e-05]
[1779024812662,46.22,78227.96,0.0,-1.0,0.0,5e-05]
[1779024812927,46.22,78227.96,0.0,-1.0,0.0,5e-05]
[1779024816810,46.22,78227.96,0.0,-1.0,0.0,5e-05]
[1779024816895,46.22,78227.5,0.0,-1.0,0.0,5e-05]
[1779024819802,46.22,78227.62,0.0,-1.0,0.0,5e-05]
[1779024819816,46.22,78227.62,0.0,-1.0,0.0,5e-05]
[1779024819906,46.22,78227.67,0.0,-1.0,0.0,5e-05]
[1779024820066,46.22,78227.67,0.0,-1.0,0.0,5e-05]
[1779024820718,46.22,78227.85,0.0,-1.0,0.0,5e-05]
[1779024827767,46.22,78233.9,0.0,-1.0,0.0,5e-05]
[1779024828162,46.22,78233.9,0.0,-1.0,0.0,5e-05]
[1779024828276,46.22,78233.9,0.0,-1.0,0.0,5e-05]
[1779024828309,46.22,78233.9,0.0,-1.0,0.0,5e-05]
[1779024828774,46.22,78232.17,0.0,-1.0,0.0,5e-05]
[1779024828924,46.22,78232.17,0.0,-1.0,0.0,5e-05]
[1779024829010,46.22,78232.17,0.0,-1.0,0.0,5e-05]
[1779024829059,46.22,78232.17,0.0,-1.0,0.0,5e-05]
[1779024829781,46.22,78232.45,0.0,-1.0,0.0,5e-05]
[1779024834816,46.22,78233.32,0.0,-1.0,0.0,5e-05]
[1779024838760,46.22,78233.42,0.0,-1.0,0.0,5e-05]
[1779024838809,46.22,78233.42,0.0,-1.0,0.0,5e-05]
[1779024838823,46.22,78233.42,0.0,-1.0,0.0,5e-05]
[1779024839060,46.22,78233.46,0.0,-1.0,0.0,5e-05]
[1779024839203,46.22,78233.46,0.0,-1.0,0.0,5e-05]
[1779024839284,46.22,78233.46,0.0,-1.0,0.0,5e-05]
[1779024839310,46.22,78233.46,0.0,-1.0,0.0,5e-05]
[1779024839851,46.22,78232.92,0.0,-1.0,0.0,5e-05]
[1779024844886,46.22,78232.9,0.0,-1.0,0.0,5e-05]
[1779024848478,46.22,78232.99,0.0,-1.0,0.0,5e-05]
[1779024848562,46.22,78232.99,0.0,-1.0,0.0,5e-05]
[1779024848602,46.22,78232.99,0.0,-1.0,0.0,5e-05]
[1779024848811,46.22,78232.99,0.0,-1.0,0.0,5e-05]
[1779024848964,46.22,78233.04,0.0,-1.0,0.0,5e-05]
[1779024849024,46.22,78233.04,0.0,-1.0,0.0,5e-05]
[1779024849060,46.22,78233.04,0.0,-1.0,0.0,5e-05]
[1779024849122,46.22,78232.98,0.0,-1.0,0.0,5e-05]
[1779024855963,46.22,78233.28,0.0,-1.0,0.0,5e-05]
[1779024858404,46.22,78234.0,0.0,-1.0,0.0,5e-05]
[1779024858479,46.22,78234.0,0.0,-1.0,0.0,5e-05]
[1779024858566,46.22,78234.0,0.0,-1.0,0.0,5e-05]
[1779024858582,46.22,78234.0,0.0,-1.0,0.0,5e-05]
[1779024858634,46.22,78235.95,0.0,-1.0,0.0,5e-05]
[1779024859055,46.22,78235.95,0.0,-1.0,0.0,5e-05]
[1779024859065,46.22,78235.95,0.0,-1.0,0.0,5e-05]
[1779024859167,46.22,78235.95,0.0,-1.0,0.0,5e-05]
[1779024859312,46.22,78235.95,0.0,-1.0,0.0,5e-05]
[1779024859348,46.22,78236.06,0.0,-1.0,0.0,5e-05]
[1779024860715,46.22,78236.06,0.0,-1.0,0.0,5e-05]
[1779024860811,46.22,78236.06,0.0,-1.0,0.0,5e-05]
[1779024860942,46.22,78236.13,0.0,-1.0,0.0,5e-05]
[1779024860998,46.22,78237.66,0.0,-1.0,0.0,5e-05]
[1779024862811,46.22,78237.66,0.0,-1.0,0.0,5e-05]
[1779024862930,46.22,78237.73,0.0,-1.0,0.0,5e-05]
[1779024864811,46.22,78236.61,0.0,-1.0,0.0,5e-05]
[1779024864848,46.22,78236.61,0.0,-1.0,0.0,5e-05]
[1779024864913,46.22,78237.69,0.0,-1.0,0.0,5e-05]
[1779024864967,46.22,78237.69,0.0,-1.0,0.0,5e-05]
[1779024865063,46.22,78237.69,0.0,-1.0,0.0,5e-05]
[1779024866812,46.22,78237.69,0.0,-1.0,0.0,5e-05]
[1779024866853,46.22,78237.69,0.0,-1.0,0.0,5e-05]
[1779024866033,46.22,78238.16,0.0,-1.0,0.0,5e-05]
[1779024870813,46.22,78238.44,0.0,-1.0,0.0,5e-05]
[1779024870878,46.22,78238.44,0.0,-1.0,0.0,5e-05]
[1779024870968,46.22,78238.43,0.0,-1.0,0.0,5e-05]
[1779024871061,46.22,78238.43,0.0,-1.0,0.0,5e-05]
[1779024871161,46.22,78238.43,0.0,-1.0,0.0,5e-05]
[1779024871559,46.22,78238.43,0.0,-1.0,0.0,5e-05]
[1779024871587,46.22,78238.43,0.0,-1.0,0.0,5e-05]
[1779024871811,46.22,78238.43,0.0,-1.0,0.0,5e-05]
[1779024871653,46.22,78237.84,0.0,-1.0,0.0,5e-05]
[1779024874812,46.22,78238.48,0.0,-1.0,0.0,5e-05]
[1779024874941,46.22,78238.54,0.0,-1.0,0.0,5e-05]
[1779024878813,46.22,78238.34,0.0,-1.0,0.0,5e-05]
[1779024878858,46.22,78238.34,0.0,-1.0,0.0,5e-05]
[1779024880472,46.22,78237.56,0.0,-1.0,0.0,5e-05]
[1779024880560,46.22,78237.56,0.0,-1.0,0.0,5e-05]
[1779024880582,46.22,78237.56,0.0,-1.0,0.0,5e-05]
[1779024880627,46.22,78237.51,0.0,-1.0,0.0,5e-05]
[1779024882815,46.22,78237.99,0.0,-1.0,0.0,5e-05]
[1779024882947,46.22,78238.03,0.0,-1.0,0.0,5e-05]
[1779024883016,46.22,78238.03,0.0,-1.0,0.0,5e-05]
[1779024886816,46.22,78238.14,0.0,-1.0,0.0,5e-05]
[1779024886868,46.22,78238.14,0.0,-1.0,0.0,5e-05]
[1779024887180,46.22,78238.66,0.0,-1.0,0.0,5e-05]
[1779024889194,46.22,78242.3,0.0,-1.0,0.0,5e-05]
[1779024890814,46.22,78242.3,0.0,-1.0,0.0,5e-05]
[1779024890201,46.22,78249.54,0.0,-1.0,0.0,6e-05]
[1779024890929,46.22,78249.54,0.0,-1.0,0.0,6e-05]
[1779024891208,46.22,78251.32,0.0,-1.0,0.0,6e-05]
[1779024892816,46.22,78251.32,0.0,-1.0,0.0,6e-05]
[1779024892949,46.22,78251.62,0.0,-1.0,0.0,6e-05]
[1779024896816,46.22,78252.44,0.0,-1.0,0.0,6e-05]
[1779024896943,46.22,78252.12,0.0,-1.0,0.0,6e-05]
[1779024897250,46.22,78253.93,0.0,-1.0,0.0,6e-05]
[1779024899851,46.22,78254.03,0.0,-1.0,0.0,6e-05]
[1779024899888,46.22,78254.03,0.0,-1.0,0.0,6e-05]
[1779024899869,46.22,78254.03,0.0,-1.0,0.0,6e-05]
[1779024900059,46.22,78254.03,0.0,-1.0,0.0,6e-05]
[1779024900813,46.22,78254.03,0.0,-1.0,0.0,6e-05]
[1779024900271,46.22,78253.99,0.0,-1.0,0.0,6e-05]
[1779024900933,46.22,78253.99,0.0,-1.0,0.0,6e-05]
[1779024903292,46.22,78262.15,0.0,-1.0,0.0,6e-05]
[1779024904300,46.22,78262.15,0.0,-1.0,0.0,6e-05]
[1779024904312,46.22,78262.15,0.0,-1.0,0.0,6e-05]
[1779024904408,46.22,78262.15,0.0,-1.0,0.0,6e-05]
[1779024904455,46.22,78267.1,0.0,-1.0,0.0,6e-05]
[1779024905639,46.22,78267.1,0.0,-1.0,0.0,6e-05]
[1779024905751,46.22,78267.1,0.0,-1.0,0.0,6e-05]
[1779024905809,46.22,78267.1,0.0,-1.0,0.0,6e-05]
[1779024905827,46.22,78268.72,0.0,-1.0,0.0,6e-05]
[1779024906814,46.22,78268.72,0.0,-1.0,0.0,6e-05]
[1779024906843,46.22,78271.66,0.0,-1.0,0.0,6e-05]
[1779024906940,46.22,78271.66,0.0,-1.0,0.0,6e-05]
[1779024910812,46.22,78273.72,0.0,-1.0,0.0,6e-05]
[1779024910937,46.22,78273.73,0.0,-1.0,0.0,6e-05]
[1779024913362,46.22,78278.93,0.0,-1.0,0.0,6e-05]
[1779024914815,46.22,78278.93,0.0,-1.0,0.0,6e-05]
[1779024914912,46.22,78280.32,0.0,-1.0,0.0,6e-05]
[1779024914934,46.22,78280.32,0.0,-1.0,0.0,6e-05]
[1779024916383,46.22,78282.42,0.0,-1.0,0.0,6e-05]
[1779024917645,46.22,78282.42,0.0,-1.0,0.0,6e-05]
[1779024917760,46.22,78282.42,0.0,-1.0,0.0,6e-05]
[1779024917814,46.22,78282.42,0.0,-1.0,0.0,6e-05]
[1779024917857,46.22,78283.37,0.0,-1.0,0.0,6e-05]
[1779024918822,46.22,78283.37,0.0,-1.0,0.0,6e-05]
[1779024918938,46.22,78283.43,0.0,-1.0,0.0,6e-05]
[1779024920811,46.22,78283.43,0.0,-1.0,0.0,6e-05]
[1779024920934,46.22,78282.18,0.0,-1.0,0.0,6e-05]
[1779024921418,46.22,78279.91,0.0,-1.0,0.0,6e-05]
[1779024922815,46.22,78279.91,0.0,-1.0,0.0,6e-05]
[1779024922933,46.22,78279.95,0.0,-1.0,0.0,6e-05]
[1779024923374,46.22,78279.95,0.0,-1.0,0.0,6e-05]
[1779024923482,46.22,78279.95,0.0,-1.0,0.0,6e-05]
[1779024923560,46.22,78279.95,0.0,-1.0,0.0,6e-05]
[1779024923602,46.22,78279.95,0.0,-1.0,0.0,6e-05]
[1779024923626,46.22,78280.55,0.0,-1.0,0.0,6e-05]
[1779024926813,46.22,78280.37,0.0,-1.0,0.0,6e-05]
[1779024926912,46.22,78280.86,0.0,-1.0,0.0,6e-05]
[1779024930814,46.22,78280.89,0.0,-1.0,0.0,6e-05]
[1779024930932,46.22,78280.89,0.0,-1.0,0.0,6e-05]
[1779024930882,46.22,78281.46,0.0,-1.0,0.0,6e-05]
[1779024931488,46.22,78281.47,0.0,-1.0,0.0,6e-05]
[1779024934811,46.22,78281.48,0.0,-1.0,0.0,6e-05]
[1779024934913,46.22,78281.48,0.0,-1.0,0.0,6e-05]
[1779024934861,46.22,78281.76,0.0,-1.0,0.0,6e-05]
[1779024938812,46.22,78281.47,0.0,-1.0,0.0,6e-05]
[1779024938902,46.22,78281.47,0.0,-1.0,0.0,6e-05]
[1779024938911,46.22,78285.47,0.0,-1.0,0.0,6e-05]
[1779024939016,46.22,78285.47,0.0,-1.0,0.0,6e-05]
[1779024939061,46.22,78285.47,0.0,-1.0,0.0,6e-05]
[1779024939066,46.22,78285.47,0.0,-1.0,0.0,6e-05]
[1779024939172,46.22,78285.47,0.0,-1.0,0.0,6e-05]
[1779024939308,46.22,78285.47,0.0,-1.0,0.0,6e-05]
[1779024939544,46.22,78285.0,0.0,-1.0,0.0,6e-05]
[1779024942814,46.22,78284.52,0.0,-1.0,0.0,6e-05]
[1779024942919,46.22,78284.52,0.0,-1.0,0.0,6e-05]
[1779024942910,46.22,78284.77,0.0,-1.0,0.0,6e-05]
[1779024944075,46.22,78284.72,0.0,-1.0,0.0,6e-05]
[1779024944110,46.22,78284.72,0.0,-1.0,0.0,6e-05]
[1779024944309,46.22,78284.72,0.0,-1.0,0.0,6e-05]
[1779024946812,46.22,78284.52,0.0,-1.0,0.0,6e-05]
[1779024946940,46.22,78284.52,0.0,-1.0,0.0,6e-05]
[1779024946912,46.22,78285.03,0.0,-1.0,0.0,6e-05]
[1779024950810,46.22,78285.59,0.0,-1.0,0.0,6e-05]
[1779024950936,46.22,78285.59,0.0,-1.0,0.0,6e-05]
[1779024950911,46.22,78285.95,0.0,-1.0,0.0,6e-05]
[1779024954809,46.22,78285.62,0.0,-1.0,0.0,6e-05]
[1779024954934,46.22,78285.62,0.0,-1.0,0.0,6e-05]
[1779024954910,46.22,78283.39,0.0,-1.0,0.0,6e-05]
[1779024956811,46.22,78283.82,0.0,-1.0,0.0,6e-05]
[1779024956933,46.22,78283.82,0.0,-1.0,0.0,6e-05]
[1779024956847,46.22,78283.82,0.0,-1.0,0.0,6e-05]
[1779024957844,46.22,78283.82,0.0,-1.0,0.0,6e-05]
[1779024957954,46.22,78283.82,0.0,-1.0,0.0,6e-05]
[1779024958059,46.22,78283.92,0.0,-1.0,0.0,6e-05]
[1779024958165,46.22,78283.92,0.0,-1.0,0.0,6e-05]
[1779024960812,46.22,78284.13,0.0,-1.0,0.0,6e-05]
[1779024960911,46.22,78284.13,0.0,-1.0,0.0,6e-05]
[1779024960901,46.22,78285.63,0.0,-1.0,0.0,6e-05]
[1779024964810,46.22,78285.62,0.0,-1.0,0.0,6e-05]
[1779024964927,46.22,78285.62,0.0,-1.0,0.0,6e-05]
[1779024964816,46.22,78285.62,0.0,-1.0,0.0,6e-05]
[1779024968810,46.22,78286.41,0.0,-1.0,0.0,6e-05]
[1779024968881,46.22,78286.41,0.0,-1.0,0.0,6e-05]
[1779024968911,46.22,78285.75,0.0,-1.0,0.0,6e-05]
[1779024971965,46.22,78287.55,0.0,-1.0,0.0,6e-05]
[1779024972811,46.22,78287.55,0.0,-1.0,0.0,6e-05]
[1779024972867,46.22,78287.55,0.0,-1.0,0.0,6e-05]
[1779024972956,46.22,78290.77,0.0,-1.0,0.0,6e-05]
[1779024973782,46.22,78291.83,0.0,-1.0,0.0,6e-05]
[1779024974812,46.22,78291.83,0.0,-1.0,0.0,6e-05]
[1779024974854,46.22,78291.83,0.0,-1.0,0.0,6e-05]
[1779024974912,46.22,78294.23,0.0,-1.0,0.0,6e-05]
[1779024977810,46.22,78295.25,0.0,-1.0,0.0,6e-05]
[1779024978813,46.22,78295.25,0.0,-1.0,0.0,6e-05]
[1779024978943,46.22,78295.25,0.0,-1.0,0.0,6e-05]
[1779024978911,46.22,78295.0,0.0,-1.0,0.0,6e-05]
[1779024982811,46.22,78295.16,0.0,-1.0,0.0,6e-05]
[1779024982928,46.22,78295.16,0.0,-1.0,0.0,6e-05]
[1779024982860,46.22,78294.93,0.0,-1.0,0.0,6e-05]
[1779024984811,46.22,78295.37,0.0,-1.0,0.0,6e-05]
[1779024984937,46.22,78295.37,0.0,-1.0,0.0,6e-05]
[1779024984859,46.22,78295.42,0.0,-1.0,0.0,6e-05]
[1779024988810,46.22,78295.48,0.0,-1.0,0.0,6e-05]
[1779024988932,46.22,78295.48,0.0,-1.0,0.0,6e-05]
[1779024988911,46.22,78295.48,0.0,-1.0,0.0,6e-05]
[1779024990810,46.22,78295.31,0.0,-1.0,0.0,6e-05]
[1779024990927,46.22,78295.31,0.0,-1.0,0.0,6e-05]
[1779024990901,46.22,78295.22,0.0,-1.0,0.0,6e-05]
[1779024991908,46.22,78295.39,0.0,-1.0,0.0,6e-05]
[1779024992811,46.22,78295.39,0.0,-1.0,0.0,6e-05]
[1779024992928,46.22,78295.39,0.0,-1.0,0.0,6e-05]
[1779024992912,46.22,78295.39,0.0,-1.0,0.0,6e-05]
[1779024996810,46.22,78295.36,0.0,-1.0,0.0,6e-05]
[1779024996831,46.22,78295.36,0.0,-1.0,0.0,6e-05]
[1779024996943,46.22,78295.18,0.0,-1.0,0.0,6e-05]
[1779024998811,46.22,78295.26,0.0,-1.0,0.0,6e-05]
[1779024998928,46.22,78295.26,0.0,-1.0,0.0,6e-05]
[1779024998942,46.22,78295.26,0.0,-1.0,0.0,6e-05]
[1779025003992,46.22,78295.52,0.0,-1.0,0.0,6e-05]
[1779025009027,46.22,78296.08,0.0,-1.0,0.0,6e-05]
[1779025015071,46.22,78298.13,0.0,-1.0,0.0,6e-05]
[1779025017157,46.22,78300.49,0.0,-1.0,0.0,6e-05]
[1779025021114,46.22,78305.33,0.0,-1.0,0.0,6e-05]
[1779025022121,46.22,78308.41,0.0,-1.0,0.0,6e-05]
[1779025023128,46.22,78304.39,0.0,-1.0,0.0,6e-05]
[1779025032191,46.22,78304.52,0.0,-1.0,0.0,6e-05]
[1779025037226,46.22,78304.65,0.0,-1.0,0.0,6e-05]
[1779025043268,46.22,78304.84,0.0,-1.0,0.0,6e-05]
[1779025049310,46.22,78304.94,0.0,-1.0,0.0,6e-05]
[1779025054345,46.22,78304.65,0.0,-1.0,0.0,6e-05]
[1779025056359,46.22,78307.4,0.0,-1.0,0.0,6e-05]
[1779025059380,46.22,78305.24,0.0,-1.0,0.0,6e-05]
[1779025064416,46.22,78306.07,0.0,-1.0,0.0,6e-05]
[1779025069450,46.22,78305.82,0.0,-1.0,0.0,6e-05]
[1779025074485,46.22,78305.25,0.0,-1.0,0.0,6e-05]
[1779025079520,46.22,78305.74,0.0,-1.0,0.0,6e-05]
[1779025080527,46.22,78306.76,0.0,-1.0,0.0,6e-05]
[1779025085562,46.22,78306.84,0.0,-1.0,0.0,6e-05]
[1779025086569,46.22,78307.78,0.0,-1.0,0.0,6e-05]
[1779025087576,46.22,78309.16,0.0,-1.0,0.0,6e-05]
[1779025090597,46.22,78311.23,0.0,-1.0,0.0,6e-05]
[1779025091604,46.22,78312.39,0.0,-1.0,0.0,6e-05]
[1779025092611,46.22,78314.42,0.0,-1.0,0.0,7e-05]
[1779025094625,46.22,78306.44,0.0,-1.0,0.0,6e-05]
[1779025095633,46.22,78298.36,0.0,-1.0,0.0,6e-05]
[1779025096639,46.22,78297.35,0.0,-1.0,0.0,6e-05]
[1779025098653,46.22,78296.17,0.0,-1.0,0.0,6e-05]
[1779025103688,46.22,78297.7,0.0,-1.0,0.0,6e-05]
[1779025104695,46.22,78296.7,0.0,-1.0,0.0,6e-05]
[1779025109730,46.22,78296.36,0.0,-1.0,0.0,6e-05]
[1779025114765,46.22,78296.06,0.0,-1.0,0.0,6e-05]
[1779025119800,46.22,78295.79,0.0,-1.0,0.0,6e-05]
[1779025124835,46.22,78295.78,0.0,-1.0,0.0,6e-05]
[1779025129873,46.22,78295.85,0.0,-1.0,0.0,6e-05]
[1779025133778,46.22,78295.47,0.0,-1.0,0.0,6e-05]
[1779025133812,46.22,78295.47,0.0,-1.0,0.0,6e-05]
[1779025133903,46.22,78285.08,0.0,-1.0,0.0,6e-05]
[1779025134910,46.22,78278.79,0.0,-1.0,0.0,6e-05]
[1779025135917,46.22,78277.99,0.0,-1.0,0.0,6e-05]
[1779025136924,46.22,78279.46,0.0,-1.0,0.0,6e-05]
[1779025138938,46.22,78281.82,0.0,-1.0,0.0,6e-05]
[1779025139945,46.22,78280.74,0.0,-1.0,0.0,6e-05]
[1779025144980,46.22,78280.47,0.0,-1.0,0.0,6e-05]
[1779025146994,46.22,78281.29,0.0,-1.0,0.0,6e-05]
[1779025152032,46.22,78278.65,0.0,-1.0,0.0,6e-05]
[1779025155138,46.22,78278.65,0.0,-1.0,0.0,6e-05]
[1779025162102,46.22,78279.07,0.0,-1.0,0.0,6e-05]
[1779025167137,46.22,78279.01,0.0,-1.0,0.0,6e-05]
[1779025172172,46.22,78279.11,0.0,-1.0,0.0,6e-05]
[1779025183252,46.22,78279.1,0.0,-1.0,0.0,6e-05]
[1779025194329,46.22,78279.18,0.0,-1.0,0.0,6e-05]
[1779025199364,46.22,78279.13,0.0,-1.0,0.0,6e-05]
[1779025205406,46.22,78279.19,0.0,-1.0,0.0,6e-05]
[1779025210441,46.22,78279.07,0.0,-1.0,0.0,6e-05]
[1779025218498,46.22,78277.87,0.0,-1.0,0.0,6e-05]
[1779025220512,46.22,78275.59,0.0,-1.0,0.0,6e-05]
[1779025223534,46.22,78273.35,0.0,-1.0,0.0,6e-05]
[1779025224540,46.22,78268.42,0.0,-1.0,0.0,6e-05]
[1779025226554,46.22,78267.7,0.0,-1.0,0.0,6e-05]
[1779025233604,46.22,78267.18,0.0,-1.0,0.0,5e-05]
[1779025237632,46.22,78267.98,0.0,-1.0,0.0,5e-05]
[1779025239012,46.22,78267.98,0.0,-1.0,0.0,5e-05]
[1779025239070,46.22,78267.98,0.0,-1.0,0.0,5e-05]
[1779025239646,46.22,78260.97,0.0,-1.0,0.0,5e-05]
[1779025240653,46.22,78255.88,0.0,-1.0,0.0,5e-05]
[1779025243674,46.22,78254.47,0.0,-1.0,0.0,5e-05]
[1779025245688,46.22,78247.8,0.0,-1.0,0.0,5e-05]
[1779025246695,46.22,78237.7,0.0,-1.0,0.0,5e-05]
[1779025247702,46.22,78235.27,0.0,-1.0,0.0,5e-05]
[1779025248709,46.22,78232.1,0.0,-1.0,0.0,5e-05]
[1779025254255,46.22,78232.17,0.0,-1.0,0.0,5e-05]
[1779025259786,46.22,78232.17,0.0,-1.0,0.0,5e-05]
[1779025264822,46.22,78236.15,0.0,-1.0,0.0,5e-05]
[1779025265829,46.22,78237.77,0.0,-1.0,0.0,5e-05]
[1779025267843,46.22,78239.26,0.0,-1.0,0.0,5e-05]
[1779025272878,46.22,78240.8,0.0,-1.0,0.0,5e-05]
[1779025273885,46.22,78243.77,0.0,-1.0,0.0,5e-05]
[1779025281942,46.22,78244.4,0.0,-1.0,0.0,5e-05]
[1779025287984,46.22,78244.6,0.0,-1.0,0.0,5e-05]
[1779025296045,46.22,78244.49,0.0,-1.0,0.0,5e-05]
[1779025302087,46.22,78245.92,0.0,-1.0,0.0,5e-05]
[1779025307122,46.22,78245.79,0.0,-1.0,0.0,5e-05]
[1779025309136,46.22,78240.48,0.0,-1.0,0.0,5e-05]
[1779025310143,46.22,78238.07,0.0,-1.0,0.0,5e-05]
[1779025315178,46.22,78237.45,0.0,-1.0,0.0,5e-05]
[1779025320213,46.22,78237.53,0.0,-1.0,0.0,5e-05]
[1779025326255,46.22,78237.74,0.0,-1.0,0.0,5e-05]
[1779025333304,46.22,78237.9,0.0,-1.0,0.0,5e-05]
[1779025338339,46.22,78237.86,0.0,-1.0,0.0,5e-05]
[1779025348409,46.22,78237.86,0.0,-1.0,0.0,5e-05]
[1779025353256,46.22,78238.01,0.0,-1.0,0.0,5e-05]
[1779025353444,46.22,78234.31,0.0,-1.0,0.0,5e-05]
[1779025354451,46.22,78228.55,0.0,-1.0,0.0,5e-05]
[1779025355458,46.22,78225.47,0.0,-1.0,0.0,5e-05]
[1779025358479,46.22,78224.77,0.0,-1.0,0.0,5e-05]
[1779025363515,46.22,78224.36,0.0,-1.0,0.0,5e-05]
[1779025368551,46.22,78224.25,0.0,-1.0,0.0,5e-05]
[1779025370565,46.22,78221.61,0.0,-1.0,0.0,5e-05]
[1779025383656,46.22,78221.5,0.0,-1.0,0.0,5e-05]
[1779025390705,46.22,78224.31,0.0,-1.0,0.0,5e-05]
[1779025391712,46.22,78232.53,0.0,-1.0,0.0,5e-05]
[1779025392719,46.22,78233.76,0.0,-1.0,0.0,5e-05]
[1779025394272,46.22,78235.08,0.0,-1.0,0.0,5e-05]
[1779025394733,46.22,78238.0,0.0,-1.0,0.0,5e-05]
[1779025396747,46.22,78239.04,0.0,-1.0,0.0,5e-05]
[1779025401782,46.22,78239.13,0.0,-1.0,0.0,5e-05]
[1779025410845,46.22,78239.74,0.0,-1.0,0.0,5e-05]
[1779025411852,46.22,78240.94,0.0,-1.0,0.0,5e-05]
[1779025417894,46.22,78242.09,0.0,-1.0,0.0,5e-05]
[1779025423938,46.22,78242.18,0.0,-1.0,0.0,5e-05]
[1779025428973,46.22,78242.36,0.0,-1.0,0.0,5e-05]
[1779025437029,46.22,78242.1,0.0,-1.0,0.0,5e-05]
[1779025439043,46.22,78243.65,0.0,-1.0,0.0,5e-05]
[1779025440050,46.22,78248.75,0.0,-1.0,0.0,5e-05]
[1779025441057,46.22,78246.65,0.0,-1.0,0.0,5e-05]
[1779025442064,46.22,78244.34,0.0,-1.0,0.0,5e-05]
[1779025443071,46.22,78241.6,0.0,-1.0,0.0,5e-05]
[1779025448106,46.22,78241.4,0.0,-1.0,0.0,5e-05]
[1779025459184,46.22,78239.01,0.0,-1.0,0.0,5e-05]
[1779025460191,46.22,78234.91,0.0,-1.0,0.0,5e-05]
[1779025465226,46.22,78235.44,0.0,-1.0,0.0,5e-05]
[1779025467240,46.22,78234.56,0.0,-1.0,0.0,5e-05]
[1779025468247,46.22,78235.28,0.0,-1.0,0.0,5e-05]
[1779025472275,46.22,78233.84,0.0,-1.0,0.0,5e-05]
[1779025477310,46.22,78233.66,0.0,-1.0,0.0,5e-05]
[1779025479324,46.22,78235.9,0.0,-1.0,0.0,5e-05]
[1779025482345,46.22,78237.31,0.0,-1.0,0.0,5e-05]
[1779025483352,46.22,78234.89,0.0,-1.0,0.0,5e-05]
[1779025490401,46.22,78235.08,0.0,-1.0,0.0,5e-05]
[1779025496443,46.22,78235.73,0.0,-1.0,0.0,5e-05]
[1779025502486,46.22,78235.57,0.0,-1.0,0.0,5e-05]
[1779025506513,46.22,78239.46,0.0,-1.0,0.0,5e-05]
[1779025507520,46.22,78242.02,0.0,-1.0,0.0,5e-05]
[1779025508527,46.22,78244.31,0.0,-1.0,0.0,5e-05]
[1779025513562,46.22,78244.66,0.0,-1.0,0.0,5e-05]
[1779025516586,46.22,78245.36,0.0,-1.0,0.0,5e-05]
[1779025521621,46.22,78245.68,0.0,-1.0,0.0,5e-05]
[1779025522628,46.22,78247.67,0.0,-1.0,0.0,5e-05]
[1779025524642,46.22,78248.42,0.0,-1.0,0.0,5e-05]
[1779025528670,46.22,78250.74,0.0,-1.0,0.0,5e-05]
[1779025534712,46.22,78252.3,0.0,-1.0,0.0,5e-05]
[1779025537205,46.22,78252.31,0.0,-1.0,0.0,5e-05]
[1779025538740,46.22,78251.5,0.0,-1.0,0.0,5e-05]
[1779025543775,46.22,78252.18,0.0,-1.0,0.0,5e-05]
[1779025548810,46.22,78249.95,0.0,-1.0,0.0,5e-05]
[1779025553845,46.22,78252.73,0.0,-1.0,0.0,5e-05]
[1779025554852,46.22,78251.59,0.0,-1.0,0.0,5e-05]
[1779025557609,46.22,78252.01,0.0,-1.0,0.0,5e-05]
[1779025557704,46.22,78252.01,0.0,-1.0,0.0,5e-05]
[1779025562908,46.22,78251.9,0.0,-1.0,0.0,5e-05]
[1779025563819,46.22,78251.9,0.0,-1.0,0.0,5e-05]
[1779025568951,46.22,78252.62,0.0,-1.0,0.0,5e-05]
[1779025571972,46.22,78245.96,0.0,-1.0,0.0,5e-05]
[1779025572974,46.22,78245.96,0.0,-1.0,0.0,5e-05]
[1779025572979,46.22,78236.15,0.0,-1.0,0.0,5e-05]
[1779025573986,46.22,78235.99,0.0,-1.0,0.0,5e-05]
[1779025580028,46.22,78235.62,0.0,-1.0,0.0,5e-05]
[1779025586070,46.22,78235.23,0.0,-1.0,0.0,5e-05]
[1779025587077,46.22,78239.94,0.0,-1.0,0.0,5e-05]
[1779025588084,46.22,78243.8,0.0,-1.0,0.0,5e-05]
[1779025593119,46.22,78243.32,0.0,-1.0,0.0,5e-05]
[1779025594126,46.22,78244.07,0.0,-1.0,0.0,5e-05]
[1779025596140,46.22,78246.34,0.0,-1.0,0.0,5e-05]
[1779025598154,46.22,78247.36,0.0,-1.0,0.0,5e-05]
[1779025601175,46.22,78245.87,0.0,-1.0,0.0,5e-05]
[1779025606210,46.22,78245.72,0.0,-1.0,0.0,5e-05]
[1779025612252,46.22,78245.71,0.0,-1.0,0.0,5e-05]
[1779025617287,46.22,78245.63,0.0,-1.0,0.0,5e-05]
[1779025622322,46.22,78245.56,0.0,-1.0,0.0,5e-05]
[1779025627357,46.22,78245.38,0.0,-1.0,0.0,5e-05]
[1779025635413,46.22,78246.52,0.0,-1.0,0.0,5e-05]
[1779025640448,46.22,78246.23,0.0,-1.0,0.0,5e-05]
[1779025645483,46.22,78246.08,0.0,-1.0,0.0,5e-05]
[1779025650518,46.22,78246.12,0.0,-1.0,0.0,5e-05]
[1779025662602,46.22,78250.38,0.0,-1.0,0.0,5e-05]
[1779025663609,46.22,78252.33,0.0,-1.0,0.0,5e-05]
[1779025666630,46.22,78253.18,0.0,-1.0,0.0,5e-05]
[1779025667637,46.22,78255.62,0.0,-1.0,0.0,5e-05]
[1779025672672,46.22,78255.46,0.0,-1.0,0.0,5e-05]
[1779025675693,46.22,78253.39,0.0,-1.0,0.0,5e-05]
[1779025676700,46.22,78245.94,0.0,-1.0,0.0,5e-05]
[1779025677707,46.22,78243.6,0.0,-1.0,0.0,5e-05]
[1779025680731,46.22,78242.77,0.0,-1.0,0.0,5e-05]
[1779025681738,46.22,78240.58,0.0,-1.0,0.0,5e-05]
[1779025692815,46.22,78240.54,0.0,-1.0,0.0,5e-05]
[1779025704902,46.22,78240.89,0.0,-1.0,0.0,5e-05]
[1779025709937,46.22,78239.91,0.0,-1.0,0.0,5e-05]
[1779025710944,46.22,78237.68,0.0,-1.0,0.0,5e-05]
[1779025716986,46.22,78237.69,0.0,-1.0,0.0,5e-05]
[1779025722022,46.22,78238.48,0.0,-1.0,0.0,5e-05]
[1779025723029,46.22,78239.29,0.0,-1.0,0.0,5e-05]
[1779025724036,46.22,78247.4,0.0,-1.0,0.0,5e-05]
[1779025725043,46.22,78260.87,0.0,-1.0,0.0,5e-05]
[1779025726050,46.22,78265.41,0.0,-1.0,0.0,5e-05]
[1779025731086,46.22,78261.19,0.0,-1.0,0.0,5e-05]
[1779025732093,46.22,78257.84,0.0,-1.0,0.0,5e-05]
[1779025738135,46.22,78257.82,0.0,-1.0,0.0,5e-05]
[1779025742163,46.22,78259.06,0.0,-1.0,0.0,5e-05]
[1779025743170,46.22,78259.86,0.0,-1.0,0.0,5e-05]
[1779025748205,46.22,78260.83,0.0,-1.0,0.0,5e-05]
[1779025754247,46.22,78260.06,0.0,-1.0,0.0,5e-05]
[1779025757268,46.22,78256.44,0.0,-1.0,0.0,5e-05]
[1779025758275,46.22,78249.72,0.0,-1.0,0.0,5e-05]
[1779025760289,46.22,78249.68,0.0,-1.0,0.0,5e-05]
[1779025761296,46.22,78248.98,0.0,-1.0,0.0,5e-05]
[1779025769353,46.22,78249.15,0.0,-1.0,0.0,5e-05]
[1779025775395,46.22,78248.65,0.0,-1.0,0.0,5e-05]
[1779025780430,46.22,78248.77,0.0,-1.0,0.0,5e-05]
[1779025785465,46.22,78248.23,0.0,-1.0,0.0,5e-05]
[1779025791507,46.22,78248.24,0.0,-1.0,0.0,5e-05]
[1779025797549,46.22,78248.34,0.0,-1.0,0.0,5e-05]
[1779025798556,46.22,78247.38,0.0,-1.0,0.0,5e-05]
[1779025799563,46.22,78244.08,0.0,-1.0,0.0,5e-05]
[1779025800570,46.22,78242.99,0.0,-1.0,0.0,5e-05]
[1779025801577,46.22,78241.09,0.0,-1.0,0.0,5e-05]
[1779025805605,46.22,78240.4,0.0,-1.0,0.0,5e-05]
[1779025808626,46.22,78239.52,0.0,-1.0,0.0,5e-05]
[1779025811647,46.22,78241.96,0.0,-1.0,0.0,5e-05]
[1779025812654,46.22,78246.64,0.0,-1.0,0.0,5e-05]
[1779025814668,46.22,78246.81,0.0,-1.0,0.0,5e-05]
[1779025820710,46.22,78246.86,0.0,-1.0,0.0,5e-05]
[1779025826752,46.22,78246.9,0.0,-1.0,0.0,5e-05]
[1779025831787,46.22,78247.38,0.0,-1.0,0.0,5e-05]
[1779025838836,46.22,78247.18,0.0,-1.0,0.0,5e-05]
[1779025843871,46.22,78248.14,0.0,-1.0,0.0,5e-05]
[1779025844878,46.22,78251.36,0.0,-1.0,0.0,5e-05]
[1779025845885,46.22,78252.2,0.0,-1.0,0.0,5e-05]
[1779025850922,46.22,78252.27,0.0,-1.0,0.0,5e-05]
[1779025855957,46.22,78251.99,0.0,-1.0,0.0,5e-05]
[1779025860992,46.22,78249.98,0.0,-1.0,0.0,5e-05]
[1779025861999,46.22,78245.13,0.0,-1.0,0.0,5e-05]
[1779025867034,46.22,78244.03,0.0,-1.0,0.0,5e-05]
[1779025868041,46.22,78240.84,0.0,-1.0,0.0,4e-05]
[1779025872069,46.22,78241.69,0.0,-1.0,0.0,4e-05]
[1779025877104,46.22,78243.54,0.0,-1.0,0.0,5e-05]
[1779025878112,46.22,78247.37,0.0,-1.0,0.0,5e-05]
[1779025883148,46.22,78247.02,0.0,-1.0,0.0,5e-05]
[1779025885162,46.22,78245.92,0.0,-1.0,0.0,5e-05]
[1779025890197,46.22,78246.16,0.0,-1.0,0.0,5e-05]
[1779025891204,46.22,78246.3,0.0,-1.0,0.0,4e-05]
[1779025892211,46.22,78244.24,0.0,-1.0,0.0,4e-05]
[1779025893218,46.22,78241.85,0.0,-1.0,0.0,4e-05]
[1779025899261,46.22,78241.78,0.0,-1.0,0.0,4e-05]
[1779025904296,46.22,78242.23,0.0,-1.0,0.0,4e-05]
[1779025911223,46.22,78242.23,0.0,-1.0,0.0,4e-05]
[1779025916380,46.22,78241.62,0.0,-1.0,0.0,4e-05]
[1779025921415,46.22,78241.44,0.0,-1.0,0.0,4e-05]
[1779025923429,46.22,78242.78,0.0,-1.0,0.0,4e-05]
[1779025928464,46.22,78242.66,0.0,-1.0,0.0,4e-05]
[1779025932492,46.22,78243.52,0.0,-1.0,0.0,4e-05]
[1779025937527,46.22,78244.14,0.0,-1.0,0.0,4e-05]
[1779025942562,46.22,78244.18,0.0,-1.0,0.0,4e-05]
[1779025949611,46.22,78244.29,0.0,-1.0,0.0,4e-05]
[1779025954646,46.22,78244.1,0.0,-1.0,0.0,4e-05]
[1779025957667,46.22,78243.05,0.0,-1.0,0.0,4e-05]
[1779025962702,46.22,78243.95,0.0,-1.0,0.0,4e-05]
[1779025963709,46.22,78247.82,0.0,-1.0,0.0,4e-05]
[1779025964716,46.22,78251.1,0.0,-1.0,0.0,5e-05]
[1779025966730,46.22,78251.46,0.0,-1.0,0.0,5e-05]
[1779025968744,46.22,78253.44,0.0,-1.0,0.0,5e-05]
[1779025969751,46.22,78256.72,0.0,-1.0,0.0,5e-05]
[1779025970762,46.22,78257.43,0.0,-1.0,0.0,5e-05]
[1779025972777,46.22,78258.67,0.0,-1.0,0.0,5e-05]
[1779025975798,46.22,78259.57,0.0,-1.0,0.0,5e-05]
[1779025978819,46.22,78258.53,0.0,-1.0,0.0,5e-05]
[1779025983854,46.22,78258.06,0.0,-1.0,0.0,5e-05]
[1779025984861,46.22,78248.15,0.0,-1.0,0.0,4e-05]
[1779025985868,46.22,78241.67,0.0,-1.0,0.0,4e-05]
[1779025986875,46.22,78241.24,0.0,-1.0,0.0,4e-05]
[1779025987882,46.22,78242.72,0.0,-1.0,0.0,4e-05]
[1779025988889,46.22,78243.52,0.0,-1.0,0.0,4e-05]
[1779025989896,46.22,78237.2,0.0,-1.0,0.0,4e-05]
[1779025990903,46.22,78232.89,0.0,-1.0,0.0,4e-05]
[1779025995938,46.22,78234.6,0.0,-1.0,0.0,4e-05]
[1779025997954,46.22,78235.39,0.0,-1.0,0.0,4e-05]
[1779025998960,46.22,78234.11,0.0,-1.0,0.0,4e-05]
[1779025999967,46.22,78232.55,0.0,-1.0,0.0,4e-05]
[1779026003995,46.22,78231.5,0.0,-1.0,0.0,4e-05]
[1779026007016,46.22,78230.78,0.0,-1.0,0.0,4e-05]
[1779026008023,46.22,78229.34,0.0,-1.0,0.0,4e-05]
[1779026009030,46.22,78227.17,0.0,-1.0,0.0,4e-05]
[1779026012051,46.22,78227.75,0.0,-1.0,0.0,4e-05]
[1779026015072,46.22,78226.65,0.0,-1.0,0.0,4e-05]
[1779026019100,46.22,78228.75,0.0,-1.0,0.0,4e-05]
[1779026022121,46.22,78226.33,0.0,-1.0,0.0,4e-05]
[1779026023128,46.22,78225.29,0.0,-1.0,0.0,4e-05]
[1779026024136,46.22,78226.73,0.0,-1.0,0.0,4e-05]
[1779026026150,46.22,78224.7,0.0,-1.0,0.0,4e-05]
[1779026027157,46.22,78219.46,0.0,-1.0,0.0,4e-05]
[1779026028164,46.22,78211.55,0.0,-1.0,0.0,4e-05]
[1779026029171,46.22,78210.35,0.0,-1.0,0.0,4e-05]
[1779026030385,46.22,78205.22,0.0,-1.0,0.0,4e-05]
[1779026037227,46.22,78205.23,0.0,-1.0,0.0,4e-05]
[1779026042262,46.22,78205.46,0.0,-1.0,0.0,4e-05]
[1779026044276,46.22,78211.13,0.0,-1.0,0.0,4e-05]
[1779026045283,46.22,78219.28,0.0,-1.0,0.0,4e-05]
[1779026046290,46.22,78216.03,0.0,-1.0,0.0,4e-05]
[1779026047297,46.22,78213.59,0.0,-1.0,0.0,4e-05]
[1779026049311,46.22,78212.9,0.0,-1.0,0.0,4e-05]
[1779026051325,46.22,78215.09,0.0,-1.0,0.0,4e-05]
[1779026052332,46.22,78215.95,0.0,-1.0,0.0,4e-05]
[1779026053339,46.22,78215.23,0.0,-1.0,0.0,4e-05]
[1779026057367,46.22,78214.25,0.0,-1.0,0.0,4e-05]
[1779026059381,46.22,78213.33,0.0,-1.0,0.0,4e-05]
[1779026061643,46.22,78212.03,0.0,-1.0,0.0,4e-05]
[1779026066430,46.22,78211.08,0.0,-1.0,0.0,4e-05]
[1779026071465,46.22,78208.28,0.0,-1.0,0.0,4e-05]
[1779026073480,46.22,78204.05,0.0,-1.0,0.0,4e-05]
[1779026074488,46.22,78200.02,0.0,-1.0,0.0,4e-05]
[1779026075493,46.22,78197.37,0.0,-1.0,0.0,4e-05]
[1779026076500,46.22,78190.45,0.0,-1.0,0.0,4e-05]
[1779026077507,46.22,78182.31,0.0,-1.0,0.0,4e-05]
[1779026078514,46.22,78181.81,0.0,-1.0,0.0,4e-05]
[1779026083549,46.22,78182.25,0.0,-1.0,0.0,4e-05]
[1779026086570,46.22,78179.3,0.0,-1.0,0.0,4e-05]
[1779026087577,46.22,78177.81,0.0,-1.0,0.0,4e-05]
[1779026088584,46.22,78175.52,0.0,-1.0,0.0,3e-05]
[1779026091606,46.22,78178.67,0.0,-1.0,0.0,4e-05]
[1779026092613,46.22,78181.84,0.0,-1.0,0.0,4e-05]
[1779026093620,46.22,78184.08,0.0,-1.0,0.0,4e-05]
[1779026094627,46.22,78186.0,0.0,-1.0,0.0,4e-05]
[1779026095634,46.22,78187.32,0.0,-1.0,0.0,4e-05]
[1779026097648,46.22,78187.98,0.0,-1.0,0.0,4e-05]
[1779026102683,46.22,78187.95,0.0,-1.0,0.0,4e-05]
[1779026107718,46.22,78187.49,0.0,-1.0,0.0,4e-05]
[1779026112753,46.22,78187.28,0.0,-1.0,0.0,4e-05]
[1779026117788,46.22,78187.15,0.0,-1.0,0.0,4e-05]
[1779026118796,46.22,78184.24,0.0,-1.0,0.0,4e-05]
[1779026119802,46.22,78176.67,0.0,-1.0,0.0,3e-05]
[1779026120809,46.22,78172.98,0.0,-1.0,0.0,3e-05]
[1779026123830,46.22,78171.77,0.0,-1.0,0.0,3e-05]
[1779026124837,46.22,78170.33,0.0,-1.0,0.0,3e-05]
[1779026125844,46.22,78170.97,0.0,-1.0,0.0,3e-05]
[1779026126851,46.22,78171.64,0.0,-1.0,0.0,3e-05]
[1779026127858,46.22,78170.36,0.0,-1.0,0.0,3e-05]
[1779026131886,46.22,78165.45,0.0,-1.0,0.0,3e-05]
[1779026132895,46.22,78161.5,0.0,-1.0,0.0,3e-05]
[1779026133902,46.22,78160.31,0.0,-1.0,0.0,3e-05]
[1779026136567,46.22,78160.29,0.0,-1.0,0.0,3e-05]
[1779026136715,46.22,78160.29,0.0,-1.0,0.0,3e-05]
[1779026136773,46.22,78160.29,0.0,-1.0,0.0,3e-05]
[1779026136953,46.22,78160.29,0.0,-1.0,0.0,3e-05]
[1779026137021,46.22,78159.23,0.0,-1.0,0.0,3e-05]
[1779026137930,46.22,78163.16,0.0,-1.0,0.0,3e-05]
[1779026139944,46.22,78162.26,0.0,-1.0,0.0,3e-05]
[1779026140951,46.22,78161.43,0.0,-1.0,0.0,3e-05]
[1779026143972,46.22,78160.65,0.0,-1.0,0.0,3e-05]
[1779026148000,46.22,78161.55,0.0,-1.0,0.0,3e-05]
[1779026150014,46.22,78163.43,0.0,-1.0,0.0,3e-05]
[1779026155050,46.22,78160.93,0.0,-1.0,0.0,3e-05]
[1779026160084,46.22,78160.9,0.0,-1.0,0.0,3e-05]
[1779026164112,46.22,78163.85,0.0,-1.0,0.0,3e-05]
[1779026165119,46.22,78165.46,0.0,-1.0,0.0,3e-05]
[1779026167133,46.22,78170.56,0.0,-1.0,0.0,3e-05]
[1779026168140,46.22,78176.41,0.0,-1.0,0.0,3e-05]
[1779026169147,46.22,78177.14,0.0,-1.0,0.0,3e-05]
[1779026170154,46.22,78179.29,0.0,-1.0,0.0,3e-05]
[1779026171161,46.22,78181.57,0.0,-1.0,0.0,4e-05]
[1779026176201,46.22,78181.1,0.0,-1.0,0.0,3e-05]
[1779026177207,46.22,78180.36,0.0,-1.0,0.0,3e-05]
[1779026182243,46.22,78181.29,0.0,-1.0,0.0,3e-05]
[1779026183250,46.22,78182.36,0.0,-1.0,0.0,4e-05]
[1779026184257,46.22,78181.5,0.0,-1.0,0.0,4e-05]
[1779026190299,46.22,78180.75,0.0,-1.0,0.0,3e-05]
[1779026191456,46.22,78180.93,0.0,-1.0,0.0,3e-05]
[1779026192313,46.22,78179.75,0.0,-1.0,0.0,3e-05]
[1779026197348,46.22,78176.98,0.0,-1.0,0.0,3e-05]
[1779026198355,46.22,78176.11,0.0,-1.0,0.0,3e-05]
[1779026203390,46.22,78175.65,0.0,-1.0,0.0,3e-05]
[1779026205407,46.22,78173.52,0.0,-1.0,0.0,3e-05]
[1779026206413,46.22,78168.96,0.0,-1.0,0.0,3e-05]
[1779026207420,46.22,78167.0,0.0,-1.0,0.0,3e-05]
[1779026210441,46.22,78166.35,0.0,-1.0,0.0,3e-05]
[1779026213462,46.22,78165.06,0.0,-1.0,0.0,3e-05]
[1779026221520,46.22,78165.41,0.0,-1.0,0.0,3e-05]
[1779026222527,46.22,78166.97,0.0,-1.0,0.0,3e-05]
[1779026223534,46.22,78168.83,0.0,-1.0,0.0,3e-05]
[1779026225548,46.22,78168.06,0.0,-1.0,0.0,3e-05]
[1779026230583,46.22,78168.32,0.0,-1.0,0.0,3e-05]
[1779026237632,46.22,78169.59,0.0,-1.0,0.0,3e-05]
[1779026238639,46.22,78170.19,0.0,-1.0,0.0,3e-05]
[1779026239646,46.22,78172.29,0.0,-1.0,0.0,3e-05]
[1779026240653,46.22,78173.26,0.0,-1.0,0.0,3e-05]
[1779026242667,46.22,78174.42,0.0,-1.0,0.0,3e-05]
[1779026248709,46.22,78174.34,0.0,-1.0,0.0,3e-05]
[1779026252737,46.22,78177.55,0.0,-1.0,0.0,3e-05]
[1779026253744,46.22,78179.44,0.0,-1.0,0.0,3e-05]
[1779026254751,46.22,78180.98,0.0,-1.0,0.0,3e-05]
[1779026257773,46.22,78182.26,0.0,-1.0,0.0,3e-05]
[1779026258780,46.22,78182.9,0.0,-1.0,0.0,3e-05]
[1779026263815,46.22,78183.21,0.0,-1.0,0.0,3e-05]
[1779026268851,46.22,78183.6,0.0,-1.0,0.0,3e-05]
[1779026273886,46.22,78183.59,0.0,-1.0,0.0,3e-05]
[1779026278921,46.22,78183.59,0.0,-1.0,0.0,3e-05]
[1779026283956,46.22,78183.32,0.0,-1.0,0.0,3e-05]
[1779026289998,46.22,78184.61,0.0,-1.0,0.0,3e-05]
[1779026296040,46.22,78185.02,0.0,-1.0,0.0,3e-05]
[1779026298054,46.22,78187.03,0.0,-1.0,0.0,3e-05]
[1779026303089,46.22,78186.76,0.0,-1.0,0.0,3e-05]
[1779026305103,46.22,78188.16,0.0,-1.0,0.0,3e-05]
[1779026306110,46.22,78189.41,0.0,-1.0,0.0,3e-05]
[1779026307117,46.22,78191.26,0.0,-1.0,0.0,4e-05]
[1779026310139,46.22,78193.05,0.0,-1.0,0.0,4e-05]
[1779026311146,46.22,78194.5,0.0,-1.0,0.0,4e-05]
[1779026316181,46.22,78195.12,0.0,-1.0,0.0,4e-05]
[1779026321216,46.22,78194.12,0.0,-1.0,0.0,4e-05]
[1779026326251,46.22,78194.1,0.0,-1.0,0.0,4e-05]
[1779026328266,46.22,78191.88,0.0,-1.0,0.0,3e-05]
[1779026329272,46.22,78189.78,0.0,-1.0,0.0,3e-05]
[1779026334307,46.22,78189.12,0.0,-1.0,0.0,3e-05]
[1779026342363,46.22,78189.17,0.0,-1.0,0.0,3e-05]
[1779026344378,46.22,78191.8,0.0,-1.0,0.0,3e-05]
[1779026350427,46.22,78189.72,0.0,-1.0,0.0,3e-05]
[1779026351434,46.22,78188.04,0.0,-1.0,0.0,3e-05]
[1779026352441,46.22,78187.33,0.0,-1.0,0.0,3e-05]
[1779026354455,46.22,78186.57,0.0,-1.0,0.0,3e-05]
[1779026355462,46.22,78185.55,0.0,-1.0,0.0,3e-05]
[1779026356469,46.22,78183.86,0.0,-1.0,0.0,3e-05]
[1779026359490,46.22,78183.02,0.0,-1.0,0.0,3e-05]
[1779026361504,46.22,78180.33,0.0,-1.0,0.0,3e-05]
[1779026364525,46.22,78178.2,0.0,-1.0,0.0,3e-05]
[1779026365532,46.22,78178.86,0.0,-1.0,0.0,3e-05]
[1779026366539,46.22,78180.12,0.0,-1.0,0.0,3e-05]
[1779026367546,46.22,78181.34,0.0,-1.0,0.0,3e-05]
[1779026368553,46.22,78180.69,0.0,-1.0,0.0,3e-05]
[1779026373589,46.22,78180.66,0.0,-1.0,0.0,3e-05]
[1779026376610,46.22,78181.29,0.0,-1.0,0.0,3e-05]
[1779026382651,46.22,78180.94,0.0,-1.0,0.0,3e-05]
[1779026390708,46.22,78180.84,0.0,-1.0,0.0,3e-05]
[1779026396750,46.22,78180.45,0.0,-1.0,0.0,3e-05]
[1779026397757,46.22,78179.83,0.0,-1.0,0.0,3e-05]
[1779026401785,46.22,78182.66,0.0,-1.0,0.0,3e-05]
[1779026402792,46.22,78186.45,0.0,-1.0,0.0,3e-05]
[1779026405813,46.22,78180.3,0.0,-1.0,0.0,3e-05]
[1779026406820,46.22,78174.45,0.0,-1.0,0.0,3e-05]
[1779026407827,46.22,78171.94,0.0,-1.0,0.0,3e-05]
[1779026414876,46.22,78172.0,0.0,-1.0,0.0,3e-05]
[1779026417897,46.22,78170.48,0.0,-1.0,0.0,3e-05]
[1779026419911,46.22,78172.64,0.0,-1.0,0.0,3e-05]
[1779026421459,46.22,78172.64,0.0,-1.0,0.0,3e-05]
[1779026421495,46.22,78173.01,0.0,-1.0,0.0,3e-05]
[1779026423939,46.22,78171.82,0.0,-1.0,0.0,3e-05]
[1779026428974,46.22,78171.46,0.0,-1.0,0.0,3e-05]
[1779026431995,46.22,78172.01,0.0,-1.0,0.0,3e-05]
[1779026438037,46.22,78171.84,0.0,-1.0,0.0,3e-05]
[1779026440051,46.22,78170.83,0.0,-1.0,0.0,3e-05]
[1779026444079,46.22,78168.81,0.0,-1.0,0.0,3e-05]
[1779026445086,46.22,78164.02,0.0,-1.0,0.0,3e-05]
[1779026446093,46.22,78159.92,0.0,-1.0,0.0,3e-05]
[1779026447100,46.22,78153.9,0.0,-1.0,0.0,3e-05]
[1779026448107,46.22,78149.07,0.0,-1.0,0.0,3e-05]
[1779026449114,46.22,78146.97,0.0,-1.0,0.0,3e-05]
[1779026450121,46.22,78144.7,0.0,-1.0,0.0,3e-05]
[1779026451128,46.22,78145.43,0.0,-1.0,0.0,3e-05]
[1779026452135,46.22,78143.95,0.0,-1.0,0.0,3e-05]
[1779026453142,46.22,78143.13,0.0,-1.0,0.0,3e-05]
[1779026454149,46.22,78141.72,0.0,-1.0,0.0,3e-05]
[1779026455156,46.22,78137.22,0.0,-1.0,0.0,3e-05]
[1779026456163,46.22,78133.2,0.0,-1.0,0.0,3e-05]
[1779026457170,46.22,78129.9,0.0,-1.0,0.0,3e-05]
[1779026458050,46.22,78129.9,0.0,-1.0,0.0,3e-05]
[1779026458083,46.22,78129.9,0.0,-1.0,0.0,3e-05]
[1779026458177,46.22,78124.14,0.0,-1.0,0.0,3e-05]
[1779026459184,46.22,78122.99,0.0,-1.0,0.0,3e-05]
[1779026459565,46.22,78122.99,0.0,-1.0,0.0,3e-05]
[1779026459753,46.22,78122.99,0.0,-1.0,0.0,3e-05]
[1779026460191,46.22,78116.68,0.0,-1.0,0.0,3e-05]
[1779026461198,46.22,78109.54,0.0,-1.0,0.0,3e-05]
[1779026462208,46.22,78110.26,0.0,-1.0,0.0,3e-05]
[1779026463214,46.22,78112.01,0.0,-1.0,0.0,3e-05]
[1779026464221,46.22,78113.6,0.0,-1.0,0.0,3e-05]
[1779026466235,46.22,78112.71,0.0,-1.0,0.0,3e-05]
[1779026467242,46.22,78112.06,0.0,-1.0,0.0,3e-05]
[1779026468249,46.22,78115.67,0.0,-1.0,0.0,3e-05]
[1779026469256,46.22,78120.57,0.0,-1.0,0.0,3e-05]
[1779026470263,46.22,78118.32,0.0,-1.0,0.0,3e-05]
[1779026473284,46.22,78122.98,0.0,-1.0,0.0,3e-05]
[1779026474291,46.22,78132.35,0.0,-1.0,0.0,3e-05]
[1779026475298,46.22,78145.65,0.0,-1.0,0.0,3e-05]
[1779026476305,46.22,78149.9,0.0,-1.0,0.0,3e-05]
[1779026477312,46.22,78151.08,0.0,-1.0,0.0,3e-05]
[1779026479326,46.22,78153.45,0.0,-1.0,0.0,3e-05]
[1779026482347,46.22,78154.07,0.0,-1.0,0.0,3e-05]
[1779026487382,46.22,78154.62,0.0,-1.0,0.0,3e-05]
[1779026489396,46.22,78155.77,0.0,-1.0,0.0,3e-05]
[1779026491410,46.22,78156.42,0.0,-1.0,0.0,3e-05]
[1779026492417,46.22,78157.86,0.0,-1.0,0.0,3e-05]
[1779026493424,46.22,78157.19,0.0,-1.0,0.0,3e-05]
[1779026495439,46.22,78156.36,0.0,-1.0,0.0,3e-05]
[1779026500474,46.22,78152.43,0.0,-1.0,0.0,3e-05]
[1779026501481,46.22,78149.04,0.0,-1.0,0.0,3e-05]
[1779026503495,46.22,78145.21,0.0,-1.0,0.0,3e-05]
[1779026504502,46.22,78141.53,0.0,-1.0,0.0,3e-05]
[1779026506516,46.22,78139.23,0.0,-1.0,0.0,3e-05]
[1779026507523,46.22,78138.62,0.0,-1.0,0.0,3e-05]
[1779026512558,46.22,78137.74,0.0,-1.0,0.0,3e-05]
[1779026513566,46.22,78136.24,0.0,-1.0,0.0,3e-05]
[1779026514572,46.22,78130.82,0.0,-1.0,0.0,3e-05]
[1779026517623,46.22,78131.23,0.0,-1.0,0.0,3e-05]
[1779026522628,46.22,78130.2,0.0,-1.0,0.0,3e-05]
[1779026525649,46.22,78131.11,0.0,-1.0,0.0,3e-05]
[1779026529677,46.22,78132.44,0.0,-1.0,0.0,3e-05]
[1779026530684,46.22,78134.84,0.0,-1.0,0.0,3e-05]
[1779026535719,46.22,78134.5,0.0,-1.0,0.0,3e-05]
[1779026536726,46.22,78135.46,0.0,-1.0,0.0,3e-05]
[1779026537733,46.22,78136.84,0.0,-1.0,0.0,3e-05]
[1779026538740,46.22,78137.88,0.0,-1.0,0.0,3e-05]
[1779026543775,46.22,78138.14,0.0,-1.0,0.0,3e-05]
[1779026544782,46.22,78140.07,0.0,-1.0,0.0,3e-05]
[1779026545789,46.22,78142.03,0.0,-1.0,0.0,3e-05]
[1779026550829,46.22,78143.25,0.0,-1.0,0.0,3e-05]
[1779026552843,46.22,78143.39,0.0,-1.0,0.0,3e-05]
[1779026553850,46.22,78144.61,0.0,-1.0,0.0,3e-05]
[1779026554857,46.22,78147.54,0.0,-1.0,0.0,3e-05]
[1779026555864,46.22,78148.3,0.0,-1.0,0.0,3e-05]
[1779026558885,46.22,78149.57,0.0,-1.0,0.0,3e-05]
[1779026560069,46.22,78149.57,0.0,-1.0,0.0,3e-05]
[1779026560164,46.22,78154.32,0.0,-1.0,0.0,3e-05]
[1779026560899,46.22,78157.64,0.0,-1.0,0.0,3e-05]
[1779026562913,46.22,78159.7,0.0,-1.0,0.0,3e-05]
[1779026563920,46.22,78163.03,0.0,-1.0,0.0,3e-05]
[1779026564927,46.22,78163.88,0.0,-1.0,0.0,3e-05]
[1779026567948,46.22,78166.25,0.0,-1.0,0.0,3e-05]
[1779026568955,46.22,78153.46,0.0,-1.0,0.0,3e-05]
[1779026569962,46.22,78150.99,0.0,-1.0,0.0,3e-05]
[1779026570969,46.22,78149.07,0.0,-1.0,0.0,3e-05]
[1779026576008,46.22,78148.51,0.0,-1.0,0.0,3e-05]
[1779026581039,46.22,78148.63,0.0,-1.0,0.0,3e-05]
[1779026586074,46.22,78148.61,0.0,-1.0,0.0,3e-05]
[1779026593123,46.22,78150.51,0.0,-1.0,0.0,3e-05]
[1779026594130,46.22,78153.83,0.0,-1.0,0.0,3e-05]
[1779026595137,46.22,78155.91,0.0,-1.0,0.0,3e-05]
[1779026600172,46.22,78155.83,0.0,-1.0,0.0,3e-05]
[1779026606214,46.22,78155.3,0.0,-1.0,0.0,3e-05]
[1779026611249,46.22,78155.75,0.0,-1.0,0.0,3e-05]
[1779026618298,46.22,78155.71,0.0,-1.0,0.0,3e-05]
[1779026623333,46.22,78157.77,0.0,-1.0,0.0,3e-05]
[1779026626354,46.22,78158.87,0.0,-1.0,0.0,3e-05]
[1779026631389,46.22,78158.46,0.0,-1.0,0.0,3e-05]
[1779026635421,46.22,78161.17,0.0,-1.0,0.0,3e-05]
[1779026640456,46.22,78160.99,0.0,-1.0,0.0,3e-05]
[1779026645491,46.22,78160.57,0.0,-1.0,0.0,3e-05]
[1779026648512,46.22,78161.42,0.0,-1.0,0.0,3e-05]
[1779026650526,46.22,78159.02,0.0,-1.0,0.0,3e-05]
[1779026651533,46.22,78160.13,0.0,-1.0,0.0,3e-05]
[1779026656569,46.22,78159.67,0.0,-1.0,0.0,3e-05]
[1779026661604,46.22,78159.05,0.0,-1.0,0.0,3e-05]
[1779026664548,46.22,78158.71,0.0,-1.0,0.0,3e-05]
[1779026664625,46.22,78145.6,0.0,-1.0,0.0,3e-05]
[1779026665632,46.22,78133.33,0.0,-1.0,0.0,3e-05]
[1779026666640,46.22,78123.89,0.0,-1.0,0.0,3e-05]
[1779026667647,46.22,78122.92,0.0,-1.0,0.0,3e-05]
[1779026668654,46.22,78124.83,0.0,-1.0,0.0,3e-05]
[1779026669661,46.22,78126.33,0.0,-1.0,0.0,3e-05]
[1779026671675,46.22,78127.52,0.0,-1.0,0.0,3e-05]
[1779026672682,46.22,78130.2,0.0,-1.0,0.0,3e-05]
[1779026674696,46.22,78131.68,0.0,-1.0,0.0,3e-05]
[1779026675704,46.22,78132.61,0.0,-1.0,0.0,3e-05]
[1779026676710,46.22,78133.27,0.0,-1.0,0.0,3e-05]
[1779026688802,46.22,78133.26,0.0,-1.0,0.0,3e-05]
[1779026694844,46.22,78133.84,0.0,-1.0,0.0,3e-05]
[1779026696858,46.22,78132.23,0.0,-1.0,0.0,3e-05]
[1779026698872,46.22,78133.22,0.0,-1.0,0.0,3e-05]
[1779026699879,46.22,78132.38,0.0,-1.0,0.0,3e-05]
[1779026701893,46.22,78131.58,0.0,-1.0,0.0,3e-05]
[1779026702901,46.22,78130.55,0.0,-1.0,0.0,3e-05]
[1779026703908,46.22,78131.17,0.0,-1.0,0.0,3e-05]
[1779026708944,46.22,78130.95,0.0,-1.0,0.0,3e-05]
[1779026709952,46.22,78130.04,0.0,-1.0,0.0,3e-05]
[1779026713072,46.22,78130.11,0.0,-1.0,0.0,3e-05]
[1779026718007,46.22,78132.43,0.0,-1.0,0.0,3e-05]
[1779026719014,46.22,78134.57,0.0,-1.0,0.0,3e-05]
[1779026724050,46.22,78134.34,0.0,-1.0,0.0,3e-05]
[1779026725568,46.22,78134.34,0.0,-1.0,0.0,3e-05]
[1779026731099,46.22,78135.07,0.0,-1.0,0.0,3e-05]
[1779026736134,46.22,78135.29,0.0,-1.0,0.0,3e-05]
[1779026740162,46.22,78130.18,0.0,-1.0,0.0,3e-05]
[1779026741169,46.22,78124.8,0.0,-1.0,0.0,3e-05]
[1779026742176,46.22,78123.17,0.0,-1.0,0.0,3e-05]
[1779026743183,46.22,78120.52,0.0,-1.0,0.0,3e-05]
[1779026748218,46.22,78122.77,0.0,-1.0,0.0,3e-05]
[1779026753610,46.22,78122.57,0.0,-1.0,0.0,3e-05]
[1779026759298,46.22,78122.19,0.0,-1.0,0.0,3e-05]
[1779026760305,46.22,78123.7,0.0,-1.0,0.0,3e-05]
[1779026761312,46.22,78124.45,0.0,-1.0,0.0,3e-05]
[1779026767414,46.22,78124.57,0.0,-1.0,0.0,3e-05]
[1779026770375,46.22,78119.22,0.0,-1.0,0.0,3e-05]
[1779026771382,46.22,78118.15,0.0,-1.0,0.0,3e-05]
[1779026775410,46.22,78114.46,0.0,-1.0,0.0,3e-05]
[1779026777424,46.22,78115.22,0.0,-1.0,0.0,3e-05]
[1779026779438,46.22,78114.59,0.0,-1.0,0.0,3e-05]
[1779026780445,46.22,78113.0,0.0,-1.0,0.0,2e-05]
[1779026782459,46.22,78112.29,0.0,-1.0,0.0,2e-05]
[1779026784473,46.22,78110.63,0.0,-1.0,0.0,2e-05]
[1779026787494,46.22,78109.53,0.0,-1.0,0.0,2e-05]
[1779026788501,46.22,78110.29,0.0,-1.0,0.0,2e-05]
[1779026791522,46.22,78108.46,0.0,-1.0,0.0,2e-05]
[1779026792529,46.22,78107.61,0.0,-1.0,0.0,2e-05]
[1779026793536,46.22,78109.61,0.0,-1.0,0.0,2e-05]
[1779026795550,46.22,78108.84,0.0,-1.0,0.0,2e-05]
[1779026796557,46.22,78107.7,0.0,-1.0,0.0,2e-05]
[1779026797565,46.22,78105.0,0.0,-1.0,0.0,2e-05]
[1779026798572,46.22,78103.28,0.0,-1.0,0.0,2e-05]
[1779026799579,46.22,78096.01,0.0,-1.0,0.0,2e-05]
[1779026800059,46.22,78096.01,0.0,-1.0,0.0,2e-05]
[1779026800144,46.22,78096.01,0.0,-1.0,0.0,2e-05]
[1779026800586,46.22,78091.33,0.0,-1.0,0.0,2e-05]
[1779026801593,46.22,78090.56,0.0,-1.0,0.0,2e-05]
[1779026802600,46.22,78091.49,0.0,-1.0,0.0,2e-05]
[1779026804614,46.22,78096.04,0.0,-1.0,0.0,2e-05]
[1779026805621,46.22,78098.03,0.0,-1.0,0.0,2e-05]
[1779026806628,46.22,78097.39,0.0,-1.0,0.0,2e-05]
[1779026811664,46.22,78097.49,0.0,-1.0,0.0,2e-05]
[1779026814668,46.22,78097.01,0.0,-1.0,0.0,2e-05]
[1779026814685,46.22,78089.93,0.0,-1.0,0.0,2e-05]
[1779026815568,46.22,78089.93,0.0,-1.0,0.0,2e-05]
[1779026815692,46.22,78084.7,0.0,-1.0,0.0,2e-05]
[1779026816699,46.22,78082.52,0.0,-1.0,0.0,2e-05]
[1779026817706,46.22,78084.39,0.0,-1.0,0.0,2e-05]
[1779026821225,46.22,78084.22,0.0,-1.0,0.0,2e-05]
[1779026821734,46.22,78082.02,0.0,-1.0,0.0,2e-05]
[1779026822741,46.22,78080.11,0.0,-1.0,0.0,2e-05]
[1779026822962,46.22,78080.11,0.0,-1.0,0.0,2e-05]
[1779026823748,46.22,78071.94,0.0,-1.0,0.0,2e-05]
[1779026824059,46.22,78071.94,0.0,-1.0,0.0,2e-05]
[1779026824160,46.22,78071.94,0.0,-1.0,0.0,2e-05]
[1779026824756,46.22,78066.17,0.0,-1.0,0.0,2e-05]
[1779026825762,46.22,78069.2,0.0,-1.0,0.0,2e-05]
[1779026826769,46.22,78068.61,0.0,-1.0,0.0,2e-05]
[1779026827779,46.22,78065.53,0.0,-1.0,0.0,2e-05]
[1779026828785,46.22,78056.6,0.0,-1.0,0.0,2e-05]
[1779026829100,46.22,78056.6,0.0,-1.0,0.0,2e-05]
[1779026829791,46.22,78049.49,0.0,-1.0,0.0,2e-05]
[1779026830798,46.22,78047.68,0.0,-1.0,0.0,2e-05]
[1779026832061,46.22,78047.95,0.0,-1.0,0.0,2e-05]
[1779026832812,46.22,78047.49,0.0,-1.0,0.0,2e-05]
[1779026833819,46.22,78048.94,0.0,-1.0,0.0,2e-05]
[1779026834826,46.22,78050.16,0.0,-1.0,0.0,2e-05]
[1779026836840,46.22,78049.58,0.0,-1.0,0.0,2e-05]
[1779026839861,46.22,78053.36,0.0,-1.0,0.0,2e-05]
[1779026841875,46.22,78054.68,0.0,-1.0,0.0,2e-05]
[1779026842882,46.22,78055.35,0.0,-1.0,0.0,2e-05]
[1779026843889,46.22,78056.59,0.0,-1.0,0.0,2e-05]
[1779026844896,46.22,78057.78,0.0,-1.0,0.0,2e-05]
[1779026845903,46.22,78059.86,0.0,-1.0,0.0,2e-05]
[1779026849931,46.22,78062.48,0.0,-1.0,0.0,2e-05]
[1779026850938,46.22,78066.05,0.0,-1.0,0.0,2e-05]
[1779026851945,46.22,78066.59,0.0,-1.0,0.0,2e-05]
[1779026853959,46.22,78069.28,0.0,-1.0,0.0,2e-05]
[1779026854966,46.22,78075.91,0.0,-1.0,0.0,2e-05]
[1779026855973,46.22,78079.64,0.0,-1.0,0.0,2e-05]
[1779026858994,46.22,78081.48,0.0,-1.0,0.0,2e-05]
[1779026860008,46.22,78083.0,0.0,-1.0,0.0,2e-05]
[1779026864029,46.22,78083.92,0.0,-1.0,0.0,2e-05]
[1779026865036,46.22,78086.76,0.0,-1.0,0.0,2e-05]
[1779026867050,46.22,78087.52,0.0,-1.0,0.0,2e-05]
[1779026868057,46.22,78085.28,0.0,-1.0,0.0,2e-05]
[1779026870071,46.22,78086.37,0.0,-1.0,0.0,2e-05]
[1779026871078,46.22,78087.26,0.0,-1.0,0.0,2e-05]
[1779026872085,46.22,78090.59,0.0,-1.0,0.0,2e-05]
[1779026873092,46.22,78096.16,0.0,-1.0,0.0,2e-05]
[1779026876113,46.22,78096.85,0.0,-1.0,0.0,2e-05]
[1779026878127,46.22,78097.65,0.0,-1.0,0.0,2e-05]
[1779026883162,46.22,78097.84,0.0,-1.0,0.0,2e-05]
[1779026885176,46.22,78098.92,0.0,-1.0,0.0,2e-05]
[1779026890211,46.22,78099.16,0.0,-1.0,0.0,2e-05]
[1779026892225,46.22,78101.43,0.0,-1.0,0.0,2e-05]
[1779026900281,46.22,78103.24,0.0,-1.0,0.0,2e-05]
[1779026901289,46.22,78101.84,0.0,-1.0,0.0,2e-05]
[1779026902296,46.22,78097.56,0.0,-1.0,0.0,2e-05]
[1779026904310,46.22,78096.8,0.0,-1.0,0.0,2e-05]
[1779026909345,46.22,78096.94,0.0,-1.0,0.0,2e-05]
[1779026911359,46.22,78097.56,0.0,-1.0,0.0,2e-05]
[1779026915387,46.22,78095.41,0.0,-1.0,0.0,2e-05]
[1779026916394,46.22,78094.78,0.0,-1.0,0.0,2e-05]
[1779026917401,46.22,78094.12,0.0,-1.0,0.0,2e-05]
[1779026918409,46.22,78094.93,0.0,-1.0,0.0,2e-05]
[1779026920422,46.22,78094.3,0.0,-1.0,0.0,2e-05]
[1779026929485,46.22,78094.43,0.0,-1.0,0.0,2e-05]
[1779026935527,46.22,78093.93,0.0,-1.0,0.0,2e-05]
[1779026940562,46.22,78093.79,0.0,-1.0,0.0,2e-05]
[1779026945597,46.22,78093.4,0.0,-1.0,0.0,2e-05]
[1779026946604,46.22,78095.93,0.0,-1.0,0.0,2e-05]
[1779026947611,46.22,78096.83,0.0,-1.0,0.0,2e-05]
[1779026948618,46.22,78095.06,0.0,-1.0,0.0,2e-05]
[1779026950632,46.22,78092.95,0.0,-1.0,0.0,2e-05]
[1779026952646,46.22,78096.02,0.0,-1.0,0.0,2e-05]
[1779026953653,46.22,78097.45,0.0,-1.0,0.0,2e-05]
[1779026957681,46.22,78091.76,0.0,-1.0,0.0,2e-05]
[1779026958688,46.22,78087.15,0.0,-1.0,0.0,2e-05]
[1779026959697,46.22,78081.1,0.0,-1.0,0.0,2e-05]
[1779026964731,46.22,78081.09,0.0,-1.0,0.0,2e-05]
[1779026969766,46.22,78080.38,0.0,-1.0,0.0,2e-05]
[1779026973794,46.22,78073.57,0.0,-1.0,0.0,2e-05]
[1779026974802,46.22,78064.93,0.0,-1.0,0.0,2e-05]
[1779026975809,46.22,78061.29,0.0,-1.0,0.0,2e-05]
[1779026976816,46.22,78060.33,0.0,-1.0,0.0,2e-05]
[1779026978830,46.22,78059.74,0.0,-1.0,0.0,2e-05]
[1779026979839,46.22,78057.41,0.0,-1.0,0.0,2e-05]
[1779026980846,46.22,78051.87,0.0,-1.0,0.0,2e-05]
[1779026982862,46.22,78051.68,0.0,-1.0,0.0,2e-05]
[1779026983869,46.22,78057.46,0.0,-1.0,0.0,2e-05]
[1779026985883,46.22,78054.39,0.0,-1.0,0.0,2e-05]
[1779026986890,46.22,78052.5,0.0,-1.0,0.0,2e-05]
[1779026987897,46.22,78051.41,0.0,-1.0,0.0,2e-05]
[1779026988904,46.22,78050.35,0.0,-1.0,0.0,2e-05]
[1779026991925,46.22,78048.21,0.0,-1.0,0.0,2e-05]
[1779026992932,46.22,78047.11,0.0,-1.0,0.0,2e-05]
[1779026995953,46.22,78045.83,0.0,-1.0,0.0,2e-05]
[1779026996960,46.22,78043.56,0.0,-1.0,0.0,2e-05]
[1779026998974,46.22,78042.54,0.0,-1.0,0.0,2e-05]
[1779026999982,46.22,78041.64,0.0,-1.0,0.0,2e-05]
[1779027000988,46.22,78039.63,0.0,-1.0,0.0,2e-05]
[1779027006024,46.22,78039.2,0.0,-1.0,0.0,2e-05]
[1779027009045,46.22,78041.2,0.0,-1.0,0.0,2e-05]
[1779027010052,46.22,78042.3,0.0,-1.0,0.0,2e-05]
[1779027011059,46.22,78045.7,0.0,-1.0,0.0,2e-05]
[1779027012066,46.22,78044.25,0.0,-1.0,0.0,2e-05]
[1779027014082,46.22,78047.75,0.0,-1.0,0.0,2e-05]
[1779027015088,46.22,78056.02,0.0,-1.0,0.0,2e-05]
[1779027016095,46.22,78058.81,0.0,-1.0,0.0,2e-05]
[1779027017104,46.22,78060.7,0.0,-1.0,0.0,2e-05]
[1779027018111,46.22,78062.1,0.0,-1.0,0.0,2e-05]
[1779027023146,46.22,78062.15,0.0,-1.0,0.0,2e-05]
[1779027025160,46.22,78059.96,0.0,-1.0,0.0,2e-05]
[1779027026167,46.22,78060.83,0.0,-1.0,0.0,2e-05]
[1779027028181,46.22,78061.65,0.0,-1.0,0.0,2e-05]
[1779027030195,46.22,78062.73,0.0,-1.0,0.0,2e-05]
[1779027031203,46.22,78062.97,0.0,-1.0,0.0,2e-05]
[1779027034223,46.22,78063.68,0.0,-1.0,0.0,2e-05]
[1779027035549,46.22,78065.81,0.0,-1.0,0.0,2e-05]
[1779027036237,46.22,78068.81,0.0,-1.0,0.0,2e-05]
[1779027038251,46.22,78066.85,0.0,-1.0,0.0,2e-05]
[1779027039258,46.22,78063.44,0.0,-1.0,0.0,2e-05]
[1779027040265,46.22,78064.03,0.0,-1.0,0.0,2e-05]
[1779027044293,46.22,78064.93,0.0,-1.0,0.0,2e-05]
[1779027047314,46.22,78065.97,0.0,-1.0,0.0,2e-05]
[1779027049328,46.22,78069.65,0.0,-1.0,0.0,2e-05]
[1779027062419,46.22,78070.24,0.0,-1.0,0.0,2e-05]
[1779027068462,46.22,78070.63,0.0,-1.0,0.0,2e-05]
[1779027071482,46.22,78069.96,0.0,-1.0,0.0,2e-05]
[1779027072489,46.22,78068.2,0.0,-1.0,0.0,2e-05]
[1779027073496,46.22,78066.54,0.0,-1.0,0.0,2e-05]
[1779027075511,46.22,78065.78,0.0,-1.0,0.0,2e-05]
[1779027076517,46.22,78066.55,0.0,-1.0,0.0,2e-05]
[1779027081552,46.22,78067.04,0.0,-1.0,0.0,2e-05]
[1779027082559,46.22,78068.0,0.0,-1.0,0.0,2e-05]
[1779027088601,46.22,78068.18,0.0,-1.0,0.0,2e-05]
[1779027090615,46.22,78068.91,0.0,-1.0,0.0,2e-05]
[1779027097667,46.22,78061.18,0.0,-1.0,0.0,2e-05]
[1779027098674,46.22,78057.56,0.0,-1.0,0.0,2e-05]
[1779027099681,46.22,78054.03,0.0,-1.0,0.0,2e-05]
[1779027104717,46.22,78053.82,0.0,-1.0,0.0,2e-05]
[1779027107738,46.22,78055.47,0.0,-1.0,0.0,2e-05]
[1779027108745,46.22,78056.73,0.0,-1.0,0.0,2e-05]
[1779027109752,46.22,78055.14,0.0,-1.0,0.0,2e-05]
[1779027111766,46.22,78056.06,0.0,-1.0,0.0,2e-05]
[1779027116801,46.22,78056.91,0.0,-1.0,0.0,2e-05]
[1779027121837,46.22,78056.92,0.0,-1.0,0.0,2e-05]
[1779027122844,46.22,78058.05,0.0,-1.0,0.0,2e-05]
[1779027123851,46.22,78058.72,0.0,-1.0,0.0,2e-05]
[1779027124858,46.22,78059.74,0.0,-1.0,0.0,2e-05]
[1779027129893,46.22,78059.64,0.0,-1.0,0.0,2e-05]
[1779027133921,46.22,78058.76,0.0,-1.0,0.0,2e-05]
[1779027136942,46.22,78057.98,0.0,-1.0,0.0,2e-05]
[1779027137949,46.22,78053.12,0.0,-1.0,0.0,2e-05]
[1779027139963,46.22,78053.7,0.0,-1.0,0.0,2e-05]
[1779027143991,46.22,78056.88,0.0,-1.0,0.0,2e-05]
[1779027144998,46.22,78059.07,0.0,-1.0,0.0,2e-05]
[1779027146005,46.22,78059.77,0.0,-1.0,0.0,2e-05]
[1779027148019,46.22,78060.39,0.0,-1.0,0.0,2e-05]
[1779027153054,46.22,78059.85,0.0,-1.0,0.0,2e-05]
[1779027155068,46.22,78060.48,0.0,-1.0,0.0,2e-05]
[1779027160103,46.22,78060.09,0.0,-1.0,0.0,2e-05]
[1779027165138,46.22,78059.98,0.0,-1.0,0.0,2e-05]
[1779027170173,46.22,78060.53,0.0,-1.0,0.0,2e-05]
[1779027175208,46.22,78060.59,0.0,-1.0,0.0,2e-05]
[1779027180248,46.22,78060.26,0.0,-1.0,0.0,2e-05]
[1779027185292,46.22,78059.95,0.0,-1.0,0.0,2e-05]
[1779027186296,46.22,78059.35,0.0,-1.0,0.0,2e-05]
[1779027191331,46.22,78059.34,0.0,-1.0,0.0,2e-05]
[1779027195359,46.22,78060.28,0.0,-1.0,0.0,2e-05]
[1779027199387,46.22,78056.85,0.0,-1.0,0.0,2e-05]
[1779027200394,46.22,78053.25,0.0,-1.0,0.0,2e-05]
[1779027201401,46.22,78053.9,0.0,-1.0,0.0,2e-05]
[1779027202408,46.22,78055.38,0.0,-1.0,0.0,2e-05]
[1779027203415,46.22,78056.37,0.0,-1.0,0.0,2e-05]
[1779027205429,46.22,78055.74,0.0,-1.0,0.0,2e-05]
[1779027206436,46.22,78055.1,0.0,-1.0,0.0,2e-05]
[1779027211471,46.22,78054.69,0.0,-1.0,0.0,2e-05]
[1779027213485,46.22,78053.33,0.0,-1.0,0.0,2e-05]
[1779027214492,46.22,78052.36,0.0,-1.0,0.0,2e-05]
[1779027219527,46.22,78051.83,0.0,-1.0,0.0,2e-05]
[1779027221541,46.22,78053.26,0.0,-1.0,0.0,2e-05]
[1779027222549,46.22,78056.39,0.0,-1.0,0.0,2e-05]
[1779027223555,46.22,78059.64,0.0,-1.0,0.0,2e-05]
[1779027224562,46.22,78062.88,0.0,-1.0,0.0,2e-05]
[1779027225569,46.22,78059.48,0.0,-1.0,0.0,2e-05]
[1779027226576,46.22,78057.47,0.0,-1.0,0.0,2e-05]
[1779027229597,46.22,78056.79,0.0,-1.0,0.0,2e-05]
[1779027234632,46.22,78056.81,0.0,-1.0,0.0,2e-05]
[1779027236646,46.22,78055.85,0.0,-1.0,0.0,2e-05]
[1779027238660,46.22,78055.05,0.0,-1.0,0.0,2e-05]
[1779027239667,46.22,78053.77,0.0,-1.0,0.0,2e-05]
[1779027241681,46.22,78053.17,0.0,-1.0,0.0,2e-05]
[1779027243695,46.22,78055.32,0.0,-1.0,0.0,2e-05]
[1779027248731,46.22,78053.99,0.0,-1.0,0.0,2e-05]
[1779027254773,46.22,78053.8,0.0,-1.0,0.0,2e-05]
[1779027255780,46.22,78055.26,0.0,-1.0,0.0,2e-05]
[1779027260815,46.22,78055.21,0.0,-1.0,0.0,2e-05]
[1779027265850,46.22,78055.51,0.0,-1.0,0.0,2e-05]
[1779027267864,46.22,78054.47,0.0,-1.0,0.0,2e-05]
[1779027268871,46.22,78053.16,0.0,-1.0,0.0,2e-05]
[1779027273911,46.22,78049.82,0.0,-1.0,0.0,2e-05]
[1779027274918,46.22,78047.96,0.0,-1.0,0.0,2e-05]
[1779027277943,46.22,78048.6,0.0,-1.0,0.0,2e-05]
[1779027282978,46.22,78048.28,0.0,-1.0,0.0,2e-05]
[1779027288017,46.22,78048.24,0.0,-1.0,0.0,2e-05]
[1779027293052,46.22,78048.5,0.0,-1.0,0.0,2e-05]
[1779027296074,46.22,78047.91,0.0,-1.0,0.0,2e-05]
[1779027298088,46.22,78050.07,0.0,-1.0,0.0,2e-05]
[1779027299095,46.22,78051.21,0.0,-1.0,0.0,2e-05]
[1779027302116,46.22,78051.79,0.0,-1.0,0.0,2e-05]
[1779027305137,46.22,78050.84,0.0,-1.0,0.0,2e-05]
[1779027306144,46.22,78048.68,0.0,-1.0,0.0,2e-05]
[1779027307155,46.22,78041.31,0.0,-1.0,0.0,2e-05]
[1779027308161,46.22,78031.36,0.0,-1.0,0.0,2e-05]
[1779027309168,46.22,78029.9,0.0,-1.0,0.0,2e-05]
[1779027310179,46.22,78028.71,0.0,-1.0,0.0,2e-05]
[1779027311235,46.22,78028.15,0.0,-1.0,0.0,2e-05]
[1779027312193,46.22,78027.59,0.0,-1.0,0.0,2e-05]
[1779027313200,46.22,78025.46,0.0,-1.0,0.0,2e-05]
[1779027314330,46.22,78025.46,0.0,-1.0,0.0,2e-05]
[1779027314429,46.22,78022.6,0.0,-1.0,0.0,2e-05]
[1779027315060,46.22,78022.6,0.0,-1.0,0.0,2e-05]
[1779027315214,46.22,78000.51,0.0,-1.0,0.0,2e-05]
[1779027315602,46.22,78000.51,0.0,-1.0,0.0,2e-05]
[1779027316221,46.22,77985.21,0.0,-1.0,0.0,1e-05]
[1779027317228,46.22,77985.56,0.0,-1.0,0.0,1e-05]
[1779027318372,46.22,77983.53,0.0,-1.0,0.0,1e-05]
[1779027319242,46.22,77979.06,0.0,-1.0,0.0,1e-05]
[1779027320249,46.22,77980.78,0.0,-1.0,0.0,1e-05]
[1779027321259,46.22,77983.94,0.0,-1.0,0.0,1e-05]
[1779027322263,46.22,77988.06,0.0,-1.0,0.0,1e-05]
[1779027323270,46.22,77986.73,0.0,-1.0,0.0,1e-05]
[1779027324277,46.22,77984.9,0.0,-1.0,0.0,1e-05]
[1779027325284,46.22,77985.81,0.0,-1.0,0.0,1e-05]
[1779027326301,46.22,77982.87,0.0,-1.0,0.0,1e-05]
[1779027327303,46.22,77975.09,0.0,-1.0,0.0,1e-05]
[1779027328310,46.22,77966.84,0.0,-1.0,0.0,1e-05]
[1779027329317,46.22,77958.35,0.0,-1.0,0.0,1e-05]
[1779027330172,46.22,77958.35,0.0,-1.0,0.0,1e-05]
[1779027330324,46.22,77948.52,0.0,-1.0,0.0,1e-05]
[1779027331331,46.22,77944.4,0.0,-1.0,0.0,1e-05]
[1779027332067,46.22,77944.4,0.0,-1.0,0.0,1e-05]
[1779027332338,46.22,77953.26,0.0,-1.0,0.0,1e-05]
[1779027333345,46.22,77957.94,0.0,-1.0,0.0,1e-05]
[1779027334352,46.22,77949.87,0.0,-1.0,0.0,1e-05]
[1779027335359,46.22,77942.6,0.0,-1.0,0.0,1e-05]
[1779027336366,46.22,77942.19,0.0,-1.0,0.0,1e-05]
[1779027337373,46.22,77939.72,0.0,-1.0,0.0,1e-05]
[1779027338387,46.22,77938.61,0.0,-1.0,0.0,1e-05]
[1779027339394,46.22,77937.77,0.0,-1.0,0.0,1e-05]
[1779027340401,46.22,77939.08,0.0,-1.0,0.0,1e-05]
[1779027341408,46.22,77944.67,0.0,-1.0,0.0,1e-05]
[1779027342415,46.22,77948.55,0.0,-1.0,0.0,1e-05]
[1779027343422,46.22,77949.46,0.0,-1.0,0.0,1e-05]
[1779027344429,46.22,77948.86,0.0,-1.0,0.0,1e-05]
[1779027346447,46.22,77951.52,0.0,-1.0,0.0,1e-05]
[1779027347454,46.22,77954.46,0.0,-1.0,0.0,1e-05]
[1779027348461,46.22,77959.69,0.0,-1.0,0.0,1e-05]
[1779027349468,46.22,77963.28,0.0,-1.0,0.0,1e-05]
[1779027350074,46.22,77963.28,0.0,-1.0,0.0,1e-05]
[1779027350476,46.22,77965.01,0.0,-1.0,0.0,1e-05]
[1779027352489,46.22,77966.29,0.0,-1.0,0.0,1e-05]
[1779027353496,46.22,77961.09,0.0,-1.0,0.0,1e-05]
[1779027354503,46.22,77956.55,0.0,-1.0,0.0,1e-05]
[1779027356067,46.22,77956.55,0.0,-1.0,0.0,1e-05]
[1779027356144,46.22,77948.52,0.0,-1.0,0.0,1e-05]
[1779027356517,46.22,77941.72,0.0,-1.0,0.0,1e-05]
[1779027357525,46.22,77941.11,0.0,-1.0,0.0,1e-05]
[1779027358531,46.22,77938.75,0.0,-1.0,0.0,1e-05]
[1779027359538,46.22,77937.82,0.0,-1.0,0.0,1e-05]
[1779027361295,46.22,77937.82,0.0,-1.0,0.0,1e-05]
[1779027361345,46.22,77933.63,0.0,-1.0,0.0,1e-05]
[1779027362010,46.22,77933.63,0.0,-1.0,0.0,1e-05]
[1779027362077,46.22,77910.16,0.0,-1.0,0.0,1e-05]
[1779027362619,46.22,77895.83,0.0,-1.0,0.0,1e-05]
[1779027363592,46.22,77871.87,0.0,-1.0,0.0,1e-05]
[1779027365198,46.22,77871.87,0.0,-1.0,0.0,1e-05]
[1779027365298,46.22,77868.86,0.0,-1.0,0.0,1e-05]
[1779027366372,46.22,77868.86,0.0,-1.0,0.0,1e-05]
[1779027366448,46.22,77872.07,0.0,-1.0,0.0,1e-05]
[1779027366568,46.22,77872.07,0.0,-1.0,0.0,1e-05]
[1779027367310,46.22,77872.07,0.0,-1.0,0.0,1e-05]
[1779027367410,46.22,77870.0,0.0,-1.0,0.0,1e-05]
[1779027367603,46.22,77870.0,0.0,-1.0,0.0,1e-05]
[1779027367627,46.22,77873.01,0.0,-1.0,0.0,1e-05]
[1779027369457,46.22,77873.01,0.0,-1.0,0.0,1e-05]
[1779027369508,46.22,77870.2,0.0,-1.0,0.0,1e-05]
[1779027369646,46.22,77853.84,0.0,-1.0,0.0,1e-05]
[1779027370648,46.22,77839.9,0.0,-1.0,0.0,1e-05]
[1779027371655,46.22,77834.54,0.0,-1.0,0.0,1e-05]
[1779027372840,46.22,77834.54,0.0,-1.0,0.0,1e-05]
[1779027373453,46.22,77834.54,0.0,-1.0,0.0,1e-05]
[1779027373475,46.22,77837.44,0.0,-1.0,0.0,1e-05]
[1779027373669,46.22,77835.47,0.0,-1.0,0.0,1e-05]
[1779027374676,46.22,77833.86,0.0,-1.0,0.0,1e-05]
[1779027375617,46.22,77833.86,0.0,-1.0,0.0,1e-05]
[1779027378326,46.22,77833.89,0.0,-1.0,0.0,1e-05]
[1779027378389,46.22,77835.11,0.0,-1.0,0.0,1e-05]
[1779027378704,46.22,77838.03,0.0,-1.0,0.0,1e-05]
[1779027379598,46.22,77838.03,0.0,-1.0,0.0,1e-05]
[1779027379979,46.22,77838.03,0.0,-1.0,0.0,1e-05]
[1779027380718,46.22,77845.35,0.0,-1.0,0.0,1e-05]
[1779027381725,46.22,77850.01,0.0,-1.0,0.0,1e-05]
[1779027382732,46.22,77856.07,0.0,-1.0,0.0,1e-05]
[1779027383739,46.22,77862.17,0.0,-1.0,0.0,1e-05]
[1779027384746,46.22,77868.64,0.0,-1.0,0.0,1e-05]
[1779027387772,46.22,77869.57,0.0,-1.0,0.0,1e-05]
[1779027388779,46.22,77867.92,0.0,-1.0,0.0,1e-05]
[1779027389786,46.22,77870.13,0.0,-1.0,0.0,1e-05]
[1779027390793,46.22,77878.34,0.0,-1.0,0.0,1e-05]
[1779027391801,46.22,77887.77,0.0,-1.0,0.0,1e-05]
[1779027392807,46.22,77893.89,0.0,-1.0,0.0,1e-05]
[1779027395828,46.22,77889.79,0.0,-1.0,0.0,1e-05]
[1779027397842,46.22,77884.39,0.0,-1.0,0.0,1e-05]
[1779027399856,46.22,77889.82,0.0,-1.0,0.0,1e-05]
[1779027400863,46.22,77891.9,0.0,-1.0,0.0,1e-05]
[1779027402283,46.22,77891.9,0.0,-1.0,0.0,1e-05]
[1779027402298,46.22,77891.9,0.0,-1.0,0.0,1e-05]
[1779027402310,46.22,77891.9,0.0,-1.0,0.0,1e-05]
[1779027403562,46.22,77891.36,0.0,-1.0,0.0,1e-05]
[1779027402877,46.22,77893.6,0.0,-1.0,0.0,1e-05]
[1779027403648,46.22,77893.6,0.0,-1.0,0.0,1e-05]
[1779027403809,46.22,77893.6,0.0,-1.0,0.0,1e-05]
[1779027403884,46.22,77894.98,0.0,-1.0,0.0,1e-05]
[1779027407913,46.22,77896.65,0.0,-1.0,0.0,1e-05]
[1779027408919,46.22,77902.37,0.0,-1.0,0.0,1e-05]
[1779027409926,46.22,77900.67,0.0,-1.0,0.0,1e-05]
[1779027412203,46.22,77901.57,0.0,-1.0,0.0,1e-05]
[1779027412251,46.22,77901.57,0.0,-1.0,0.0,1e-05]
[1779027412308,46.22,77901.57,0.0,-1.0,0.0,1e-05]
[1779027412562,46.22,77901.57,0.0,-1.0,0.0,1e-05]
[1779027412611,46.22,77900.9,0.0,-1.0,0.0,1e-05]
[1779027412810,46.22,77900.9,0.0,-1.0,0.0,1e-05]
[1779027412948,46.22,77900.78,0.0,-1.0,0.0,1e-05]
[1779027414962,46.22,77902.65,0.0,-1.0,0.0,1e-05]
[1779027416976,46.22,77905.75,0.0,-1.0,0.0,1e-05]
[1779027418413,46.22,77905.75,0.0,-1.0,0.0,1e-05]
[1779027418526,46.22,77905.75,0.0,-1.0,0.0,1e-05]
[1779027418574,46.22,77905.75,0.0,-1.0,0.0,1e-05]
[1779027418456,46.22,77909.18,0.0,-1.0,0.0,1e-05]
[1779027418604,46.22,77909.18,0.0,-1.0,0.0,1e-05]
[1779027418664,46.22,77909.18,0.0,-1.0,0.0,1e-05]
[1779027418814,46.22,77909.18,0.0,-1.0,0.0,1e-05]
[1779027418990,46.22,77914.72,0.0,-1.0,0.0,1e-05]
[1779027421004,46.22,77918.28,0.0,-1.0,0.0,1e-05]
[1779027422011,46.22,77929.99,0.0,-1.0,0.0,1e-05]
[1779027423019,46.22,77934.07,0.0,-1.0,0.0,1e-05]
[1779027424027,46.22,77937.63,0.0,-1.0,0.0,1e-05]
[1779027425034,46.22,77933.19,0.0,-1.0,0.0,1e-05]
[1779027426041,46.22,77931.2,0.0,-1.0,0.0,1e-05]
[1779027427048,46.22,77929.66,0.0,-1.0,0.0,1e-05]
[1779027428069,46.22,77933.92,0.0,-1.0,0.0,1e-05]
[1779027429072,46.22,77938.17,0.0,-1.0,0.0,1e-05]
[1779027430079,46.22,77940.22,0.0,-1.0,0.0,1e-05]
[1779027431086,46.22,77942.25,0.0,-1.0,0.0,1e-05]
[1779027433100,46.22,77945.8,0.0,-1.0,0.0,1e-05]
[1779027434107,46.22,77944.09,0.0,-1.0,0.0,1e-05]
[1779027435579,46.22,77944.09,0.0,-1.0,0.0,1e-05]
[1779027435631,46.22,77942.65,0.0,-1.0,0.0,1e-05]
[1779027435808,46.22,77942.65,0.0,-1.0,0.0,1e-05]
[1779027436199,46.22,77942.65,0.0,-1.0,0.0,1e-05]
[1779027436309,46.22,77942.65,0.0,-1.0,0.0,1e-05]
[1779027436567,46.22,77942.65,0.0,-1.0,0.0,1e-05]
[1779027436369,46.22,77942.52,0.0,-1.0,0.0,1e-05]
[1779027438135,46.22,77944.84,0.0,-1.0,0.0,1e-05]
[1779027440638,46.22,77946.32,0.0,-1.0,0.0,1e-05]
[1779027440717,46.22,77946.32,0.0,-1.0,0.0,1e-05]
[1779027440808,46.22,77946.32,0.0,-1.0,0.0,1e-05]
[1779027440831,46.22,77946.32,0.0,-1.0,0.0,1e-05]
[1779027440886,46.22,77946.32,0.0,-1.0,0.0,1e-05]
[1779027441061,46.22,77946.32,0.0,-1.0,0.0,1e-05]
[1779027441156,46.22,77946.35,0.0,-1.0,0.0,1e-05]
[1779027445184,46.22,77941.83,0.0,-1.0,0.0,1e-05]
[1779027446546,46.22,77941.83,0.0,-1.0,0.0,1e-05]
[1779027446569,46.22,77941.83,0.0,-1.0,0.0,1e-05]
[1779027446557,46.22,77936.01,0.0,-1.0,0.0,1e-05]
[1779027446652,46.22,77936.01,0.0,-1.0,0.0,1e-05]
[1779027446808,46.22,77936.01,0.0,-1.0,0.0,1e-05]
[1779027447187,46.22,77936.01,0.0,-1.0,0.0,1e-05]
[1779027447304,46.22,77936.01,0.0,-1.0,0.0,1e-05]
[1779027447561,46.22,77936.01,0.0,-1.0,0.0,1e-05]
[1779027447571,46.22,77934.43,0.0,-1.0,0.0,1e-05]
[1779027451520,46.22,77935.74,0.0,-1.0,0.0,1e-05]
[1779027451559,46.22,77935.74,0.0,-1.0,0.0,1e-05]
[1779027451578,46.22,77935.74,0.0,-1.0,0.0,1e-05]
[1779027451226,46.22,77936.43,0.0,-1.0,0.0,1e-05]
[1779027451709,46.22,77936.43,0.0,-1.0,0.0,1e-05]
[1779027451809,46.22,77936.43,0.0,-1.0,0.0,1e-05]
[1779027451821,46.22,77936.43,0.0,-1.0,0.0,1e-05]
[1779027452059,46.22,77936.43,0.0,-1.0,0.0,1e-05]
[1779027452233,46.22,77933.49,0.0,-1.0,0.0,1e-05]
[1779027453240,46.22,77929.24,0.0,-1.0,0.0,1e-05]
[1779027454247,46.22,77924.98,0.0,-1.0,0.0,1e-05]
[1779027455909,46.22,77925.25,0.0,-1.0,0.0,1e-05]
[1779027456016,46.22,77925.25,0.0,-1.0,0.0,1e-05]
[1779027456061,46.22,77925.25,0.0,-1.0,0.0,1e-05]
[1779027456987,46.22,77924.89,0.0,-1.0,0.0,1e-05]
[1779027457052,46.22,77924.89,0.0,-1.0,0.0,1e-05]
[1779027457064,46.22,77924.89,0.0,-1.0,0.0,1e-05]
[1779027457268,46.22,77929.33,0.0,-1.0,0.0,1e-05]
[1779027458275,46.22,77931.33,0.0,-1.0,0.0,1e-05]
[1779027459520,46.22,77931.33,0.0,-1.0,0.0,1e-05]
[1779027459562,46.22,77931.33,0.0,-1.0,0.0,1e-05]
[1779027459623,46.22,77931.34,0.0,-1.0,0.0,1e-05]
[1779027459808,46.22,77931.34,0.0,-1.0,0.0,1e-05]
[1779027460508,46.22,77931.34,0.0,-1.0,0.0,1e-05]
[1779027460558,46.22,77931.34,0.0,-1.0,0.0,1e-05]
[1779027460550,46.22,77932.58,0.0,-1.0,0.0,1e-05]
[1779027460619,46.22,77932.58,0.0,-1.0,0.0,1e-05]
[1779027460811,46.22,77932.58,0.0,-1.0,0.0,1e-05]
[1779027461296,46.22,77932.78,0.0,-1.0,0.0,1e-05]
[1779027463310,46.22,77935.46,0.0,-1.0,0.0,1e-05]
[1779027464339,46.22,77935.46,0.0,-1.0,0.0,1e-05]
[1779027464373,46.22,77935.46,0.0,-1.0,0.0,1e-05]
[1779027464564,46.22,77935.46,0.0,-1.0,0.0,1e-05]
[1779027465027,46.22,77936.75,0.0,-1.0,0.0,1e-05]
[1779027465057,46.22,77936.75,0.0,-1.0,0.0,1e-05]
[1779027465142,46.22,77936.75,0.0,-1.0,0.0,1e-05]
[1779027465310,46.22,77936.75,0.0,-1.0,0.0,1e-05]
[1779027465324,46.22,77937.09,0.0,-1.0,0.0,1e-05]
[1779027467338,46.22,77941.13,0.0,-1.0,0.0,1e-05]
[1779027468345,46.22,77945.04,0.0,-1.0,0.0,1e-05]
[1779027469354,46.22,77947.12,0.0,-1.0,0.0,1e-05]
[1779027470375,46.22,77947.12,0.0,-1.0,0.0,1e-05]
[1779027470490,46.22,77947.12,0.0,-1.0,0.0,1e-05]
[1779027470560,46.22,77947.12,0.0,-1.0,0.0,1e-05]
[1779027470589,46.22,77945.36,0.0,-1.0,0.0,1e-05]
[1779027470681,46.22,77945.36,0.0,-1.0,0.0,1e-05]
[1779027470733,46.22,77945.36,0.0,-1.0,0.0,1e-05]
[1779027470807,46.22,77945.36,0.0,-1.0,0.0,1e-05]
[1779027471366,46.22,77941.36,0.0,-1.0,0.0,1e-05]
[1779027476402,46.22,77941.99,0.0,-1.0,0.0,1e-05]
[1779027481438,46.22,77942.95,0.0,-1.0,0.0,1e-05]
[1779027482113,46.22,77942.95,0.0,-1.0,0.0,1e-05]
[1779027482222,46.22,77942.95,0.0,-1.0,0.0,1e-05]
[1779027482310,46.22,77942.95,0.0,-1.0,0.0,1e-05]
[1779027482433,46.22,77942.95,0.0,-1.0,0.0,1e-05]
[1779027482445,46.22,77945.43,0.0,-1.0,0.0,1e-05]
[1779027482715,46.22,77945.43,0.0,-1.0,0.0,1e-05]
[1779027482809,46.22,77945.43,0.0,-1.0,0.0,1e-05]
[1779027482829,46.22,77945.43,0.0,-1.0,0.0,1e-05]
[1779027483064,46.22,77945.43,0.0,-1.0,0.0,1e-05]
[1779027483452,46.22,77948.39,0.0,-1.0,0.0,1e-05]
[1779027484459,46.22,77951.28,0.0,-1.0,0.0,1e-05]
[1779027485810,46.22,77950.58,0.0,-1.0,0.0,1e-05]
[1779027485871,46.22,77950.58,0.0,-1.0,0.0,1e-05]
[1779027486983,46.22,77950.24,0.0,-1.0,0.0,1e-05]
[1779027487022,46.22,77950.24,0.0,-1.0,0.0,1e-05]
[1779027487059,46.22,77950.24,0.0,-1.0,0.0,1e-05]
[1779027487480,46.22,77949.78,0.0,-1.0,0.0,1e-05]
[1779027489494,46.22,77946.72,0.0,-1.0,0.0,1e-05]
[1779027489809,46.22,77946.72,0.0,-1.0,0.0,1e-05]
[1779027489920,46.22,77946.72,0.0,-1.0,0.0,1e-05]
[1779027490501,46.22,77943.97,0.0,-1.0,0.0,1e-05]
[1779027491809,46.22,77943.53,0.0,-1.0,0.0,1e-05]
[1779027491922,46.22,77943.53,0.0,-1.0,0.0,1e-05]
[1779027492210,46.22,77943.53,0.0,-1.0,0.0,1e-05]
[1779027492254,46.22,77943.53,0.0,-1.0,0.0,1e-05]
[1779027492309,46.22,77943.53,0.0,-1.0,0.0,1e-05]
[1779027492386,46.22,77943.53,0.0,-1.0,0.0,1e-05]
[1779027492515,46.22,77943.38,0.0,-1.0,0.0,1e-05]
[1779027493810,46.22,77942.39,0.0,-1.0,0.0,1e-05]
[1779027493927,46.22,77942.39,0.0,-1.0,0.0,1e-05]
[1779027495536,46.22,77936.95,0.0,-1.0,0.0,1e-05]
[1779027495810,46.22,77936.95,0.0,-1.0,0.0,1e-05]
[1779027495853,46.22,77936.95,0.0,-1.0,0.0,1e-05]
[1779027496543,46.22,77934.43,0.0,-1.0,0.0,1e-05]
[1779027497550,46.22,77932.15,0.0,-1.0,0.0,1e-05]
[1779027497722,46.22,77932.15,0.0,-1.0,0.0,1e-05]
[1779027497812,46.22,77932.15,0.0,-1.0,0.0,1e-05]
[1779027497834,46.22,77932.15,0.0,-1.0,0.0,1e-05]
[1779027498557,46.22,77930.3,0.0,-1.0,0.0,1e-05]
[1779027499564,46.22,77927.42,0.0,-1.0,0.0,1e-05]
[1779027500571,46.22,77931.13,0.0,-1.0,0.0,1e-05]
[1779027501265,46.22,77931.13,0.0,-1.0,0.0,1e-05]
[1779027501314,46.22,77931.13,0.0,-1.0,0.0,1e-05]
[1779027501561,46.22,77931.13,0.0,-1.0,0.0,1e-05]
[1779027501578,46.22,77932.71,0.0,-1.0,0.0,1e-05]
[1779027502196,46.22,77932.71,0.0,-1.0,0.0,1e-05]
[1779027502308,46.22,77932.71,0.0,-1.0,0.0,1e-05]
[1779027502312,46.22,77932.71,0.0,-1.0,0.0,1e-05]
[1779027505654,46.22,77932.4,0.0,-1.0,0.0,1e-05]
[1779027505606,46.22,77928.83,0.0,-1.0,0.0,1e-05]
[1779027505673,46.22,77928.83,0.0,-1.0,0.0,1e-05]
[1779027505808,46.22,77928.83,0.0,-1.0,0.0,1e-05]
[1779027505922,46.22,77928.83,0.0,-1.0,0.0,1e-05]
[1779027506029,46.22,77928.83,0.0,-1.0,0.0,1e-05]
[1779027506060,46.22,77928.83,0.0,-1.0,0.0,1e-05]
[1779027506615,46.22,77905.85,0.0,-1.0,0.0,1e-05]
[1779027507478,46.22,77905.85,0.0,-1.0,0.0,1e-05]
[1779027507620,46.22,77890.85,0.0,-1.0,0.0,1e-05]
[1779027508627,46.22,77881.1,0.0,-1.0,0.0,1e-05]
[1779027509634,46.22,77880.14,0.0,-1.0,0.0,1e-05]
[1779027510641,46.22,77888.86,0.0,-1.0,0.0,1e-05]
[1779027511479,46.22,77888.86,0.0,-1.0,0.0,1e-05]
[1779027511614,46.22,77888.86,0.0,-1.0,0.0,1e-05]
[1779027511648,46.22,77892.14,0.0,-1.0,0.0,1e-05]
[1779027513568,46.22,77892.2,0.0,-1.0,0.0,1e-05]
[1779027513687,46.22,77891.75,0.0,-1.0,0.0,1e-05]
[1779027514438,46.22,77891.75,0.0,-1.0,0.0,1e-05]
[1779027514543,46.22,77891.75,0.0,-1.0,0.0,1e-05]
[1779027514559,46.22,77891.75,0.0,-1.0,0.0,1e-05]
[1779027514669,46.22,77890.76,0.0,-1.0,0.0,1e-05]
[1779027515676,46.22,77889.39,0.0,-1.0,0.0,1e-05]
[1779027517577,46.22,77889.39,0.0,-1.0,0.0,1e-05]
[1779027517643,46.22,77886.98,0.0,-1.0,0.0,1e-05]
[1779027517697,46.22,77886.98,0.0,-1.0,0.0,1e-05]
[1779027519565,46.22,77885.86,0.0,-1.0,0.0,1e-05]
[1779027519682,46.22,77885.63,0.0,-1.0,0.0,1e-05]
[1779027522193,46.22,77884.45,0.0,-1.0,0.0,1e-05]
[1779027522257,46.22,77884.45,0.0,-1.0,0.0,1e-05]
[1779027522309,46.22,77884.45,0.0,-1.0,0.0,1e-05]
[1779027522360,46.22,77884.45,0.0,-1.0,0.0,1e-05]
[1779027522456,46.22,77884.45,0.0,-1.0,0.0,1e-05]
[1779027522564,46.22,77884.45,0.0,-1.0,0.0,1e-05]
[1779027522663,46.22,77887.49,0.0,-1.0,0.0,1e-05]
[1779027522810,46.22,77887.49,0.0,-1.0,0.0,1e-05]
[1779027522886,46.22,77890.23,0.0,-1.0,0.0,1e-05]
[1779027523732,46.22,77891.54,0.0,-1.0,0.0,1e-05]
[1779027525746,46.22,77893.16,0.0,-1.0,0.0,1e-05]
[1779027527760,46.22,77896.41,0.0,-1.0,0.0,1e-05]
[1779027529681,46.22,77896.41,0.0,-1.0,0.0,1e-05]
[1779027528767,46.22,77903.93,0.0,-1.0,0.0,1e-05]
[1779027529808,46.22,77903.93,0.0,-1.0,0.0,1e-05]
[1779027529992,46.22,77903.93,0.0,-1.0,0.0,1e-05]
[1779027530059,46.22,77903.93,0.0,-1.0,0.0,1e-05]
[1779027530102,46.22,77903.93,0.0,-1.0,0.0,1e-05]
[1779027530120,46.22,77905.38,0.0,-1.0,0.0,1e-05]
[1779027530781,46.22,77916.87,0.0,-1.0,0.0,1e-05]
[1779027531788,46.22,77922.89,0.0,-1.0,0.0,1e-05]
[1779027532796,46.22,77928.75,0.0,-1.0,0.0,1e-05]
[1779027534254,46.22,77928.75,0.0,-1.0,0.0,1e-05]
[1779027534385,46.22,77928.75,0.0,-1.0,0.0,1e-05]
[1779027534555,46.22,77928.75,0.0,-1.0,0.0,1e-05]
[1779027534662,46.22,77928.75,0.0,-1.0,0.0,1e-05]
[1779027534664,46.22,77931.63,0.0,-1.0,0.0,1e-05]
[1779027534862,46.22,77931.63,0.0,-1.0,0.0,1e-05]
[1779027536311,46.22,77931.65,0.0,-1.0,0.0,1e-05]
[1779027536352,46.22,77931.65,0.0,-1.0,0.0,1e-05]
[1779027536431,46.22,77929.65,0.0,-1.0,0.0,1e-05]
[1779027536825,46.22,77927.42,0.0,-1.0,0.0,1e-05]
[1779027538309,46.22,77927.42,0.0,-1.0,0.0,1e-05]
[1779027538423,46.22,77927.42,0.0,-1.0,0.0,1e-05]
[1779027538641,46.22,77927.42,0.0,-1.0,0.0,1e-05]
[1779027538674,46.22,77927.42,0.0,-1.0,0.0,1e-05]
[1779027538669,46.22,77925.42,0.0,-1.0,0.0,1e-05]
[1779027538809,46.22,77925.42,0.0,-1.0,0.0,1e-05]
[1779027538916,46.22,77925.42,0.0,-1.0,0.0,1e-05]
[1779027538994,46.22,77926.64,0.0,-1.0,0.0,1e-05]
[1779027540316,46.22,77926.64,0.0,-1.0,0.0,1e-05]
[1779027540359,46.22,77926.64,0.0,-1.0,0.0,1e-05]
[1779027540446,46.22,77926.64,0.0,-1.0,0.0,1e-05]
[1779027540565,46.22,77926.64,0.0,-1.0,0.0,1e-05]
[1779027540630,46.22,77926.64,0.0,-1.0,0.0,1e-05]
[1779027540651,46.22,77929.62,0.0,-1.0,0.0,1e-05]
[1779027541435,46.22,77929.62,0.0,-1.0,0.0,1e-05]
[1779027541491,46.22,77929.62,0.0,-1.0,0.0,1e-05]
[1779027541560,46.22,77929.62,0.0,-1.0,0.0,1e-05]
[1779027541630,46.22,77929.62,0.0,-1.0,0.0,1e-05]
[1779027542867,46.22,77932.89,0.0,-1.0,0.0,1e-05]
[1779027544311,46.22,77932.89,0.0,-1.0,0.0,1e-05]
[1779027544384,46.22,77932.89,0.0,-1.0,0.0,1e-05]
[1779027544887,46.22,77932.07,0.0,-1.0,0.0,1e-05]
[1779027544996,46.22,77932.07,0.0,-1.0,0.0,1e-05]
[1779027545057,46.22,77932.07,0.0,-1.0,0.0,1e-05]
[1779027545095,46.22,77932.07,0.0,-1.0,0.0,1e-05]
[1779027545097,46.22,77934.37,0.0,-1.0,0.0,1e-05]
[1779027545888,46.22,77935.76,0.0,-1.0,0.0,1e-05]
[1779027546895,46.22,77937.39,0.0,-1.0,0.0,1e-05]
[1779027548309,46.22,77937.39,0.0,-1.0,0.0,1e-05]
[1779027548426,46.22,77937.39,0.0,-1.0,0.0,1e-05]
[1779027548521,46.22,77938.29,0.0,-1.0,0.0,1e-05]
[1779027550310,46.22,77938.27,0.0,-1.0,0.0,1e-05]
[1779027550425,46.22,77938.27,0.0,-1.0,0.0,1e-05]
[1779027550522,46.22,77941.33,0.0,-1.0,0.0,1e-05]
[1779027550929,46.22,77943.61,0.0,-1.0,0.0,1e-05]
[1779027552309,46.22,77943.61,0.0,-1.0,0.0,1e-05]
[1779027552427,46.22,77943.61,0.0,-1.0,0.0,1e-05]
[1779027552521,46.22,77944.65,0.0,-1.0,0.0,1e-05]
[1779027554445,46.22,77945.05,0.0,-1.0,0.0,1e-05]
[1779027554548,46.22,77945.05,0.0,-1.0,0.0,1e-05]
[1779027554643,46.22,77948.6,0.0,-1.0,0.0,1e-05]
[1779027555602,46.22,77948.6,0.0,-1.0,0.0,1e-05]
[1779027555656,46.22,77948.6,0.0,-1.0,0.0,1e-05]
[1779027555623,46.22,77955.1,0.0,-1.0,0.0,1e-05]
[1779027555807,46.22,77955.1,0.0,-1.0,0.0,1e-05]
[1779027555919,46.22,77955.1,0.0,-1.0,0.0,1e-05]
[1779027555964,46.22,77957.43,0.0,-1.0,0.0,1e-05]
[1779027558311,46.22,77957.25,0.0,-1.0,0.0,1e-05]
[1779027558430,46.22,77957.25,0.0,-1.0,0.0,1e-05]
[1779027558525,46.22,77956.35,0.0,-1.0,0.0,1e-05]
[1779027559313,46.22,77956.35,0.0,-1.0,0.0,1e-05]
[1779027559559,46.22,77956.35,0.0,-1.0,0.0,1e-05]
[1779027559667,46.22,77956.35,0.0,-1.0,0.0,1e-05]
[1779027560309,46.22,77956.65,0.0,-1.0,0.0,1e-05]
[1779027560431,46.22,77956.65,0.0,-1.0,0.0,1e-05]
[1779027560522,46.22,77957.45,0.0,-1.0,0.0,1e-05]
[1779027562312,46.22,77957.36,0.0,-1.0,0.0,1e-05]
[1779027562395,46.22,77957.36,0.0,-1.0,0.0,1e-05]
[1779027562491,46.22,77957.99,0.0,-1.0,0.0,1e-05]
[1779027564309,46.22,77957.22,0.0,-1.0,0.0,1e-05]
[1779027564363,46.22,77957.22,0.0,-1.0,0.0,1e-05]
[1779027564410,46.22,77957.25,0.0,-1.0,0.0,1e-05]
[1779027566032,46.22,77959.03,0.0,-1.0,0.0,1e-05]
[1779027567039,46.22,77960.52,0.0,-1.0,0.0,1e-05]
[1779027568310,46.22,77960.52,0.0,-1.0,0.0,1e-05]
[1779027568426,46.22,77960.52,0.0,-1.0,0.0,1e-05]
[1779027568521,46.22,77960.51,0.0,-1.0,0.0,1e-05]
[1779027570309,46.22,77960.5,0.0,-1.0,0.0,1e-05]
[1779027570406,46.22,77960.5,0.0,-1.0,0.0,1e-05]
[1779027570500,46.22,77961.74,0.0,-1.0,0.0,1e-05]
[1779027571067,46.22,77962.45,0.0,-1.0,0.0,1e-05]
[1779027572309,46.22,77962.45,0.0,-1.0,0.0,1e-05]
[1779027572423,46.22,77962.45,0.0,-1.0,0.0,1e-05]
[1779027572519,46.22,77963.4,0.0,-1.0,0.0,1e-05]
[1779027574309,46.22,77962.97,0.0,-1.0,0.0,1e-05]
[1779027574423,46.22,77962.97,0.0,-1.0,0.0,1e-05]
[1779027574520,46.22,77962.98,0.0,-1.0,0.0,1e-05]
[1779027578308,46.22,77962.66,0.0,-1.0,0.0,1e-05]
[1779027578327,46.22,77962.66,0.0,-1.0,0.0,1e-05]
[1779027578331,46.22,77962.66,0.0,-1.0,0.0,1e-05]
[1779027580309,46.22,77962.74,0.0,-1.0,0.0,1e-05]
[1779027580423,46.22,77962.74,0.0,-1.0,0.0,1e-05]
[1779027580518,46.22,77962.48,0.0,-1.0,0.0,1e-05]
[1779027584311,46.22,77963.01,0.0,-1.0,0.0,1e-05]
[1779027584423,46.22,77963.01,0.0,-1.0,0.0,1e-05]
[1779027584510,46.22,77962.93,0.0,-1.0,0.0,1e-05]
[1779027586310,46.22,77962.72,0.0,-1.0,0.0,1e-05]
[1779027586432,46.22,77962.72,0.0,-1.0,0.0,1e-05]
[1779027586524,46.22,77962.89,0.0,-1.0,0.0,1e-05]
[1779027590311,46.22,77962.86,0.0,-1.0,0.0,1e-05]
[1779027590428,46.22,77962.86,0.0,-1.0,0.0,1e-05]
[1779027590500,46.22,77962.78,0.0,-1.0,0.0,1e-05]
[1779027592310,46.22,77962.79,0.0,-1.0,0.0,1e-05]
[1779027592425,46.22,77962.79,0.0,-1.0,0.0,1e-05]
[1779027592498,46.22,77962.95,0.0,-1.0,0.0,1e-05]
[1779027593224,46.22,77953.87,0.0,-1.0,0.0,1e-05]
[1779027594228,46.22,77942.73,0.0,-1.0,0.0,1e-05]
[1779027595235,46.22,77943.25,0.0,-1.0,0.0,1e-05]
[1779027596242,46.22,77943.96,0.0,-1.0,0.0,1e-05]
[1779027596893,46.22,77943.96,0.0,-1.0,0.0,1e-05]
[1779027597021,46.22,77943.96,0.0,-1.0,0.0,1e-05]
[1779027599263,46.22,77942.93,0.0,-1.0,0.0,1e-05]
[1779027600538,46.22,77941.96,0.0,-1.0,0.0,1e-05]
[1779027603291,46.22,77942.78,0.0,-1.0,0.0,1e-05]
[1779027604298,46.22,77950.43,0.0,-1.0,0.0,1e-05]
[1779027605305,46.22,77953.92,0.0,-1.0,0.0,1e-05]
[1779027609333,46.22,77956.17,0.0,-1.0,0.0,1e-05]
[1779027612359,46.22,77958.87,0.0,-1.0,0.0,1e-05]
[1779027613363,46.22,77961.79,0.0,-1.0,0.0,1e-05]
[1779027614369,46.22,77962.59,0.0,-1.0,0.0,1e-05]
[1779027619404,46.22,77962.39,0.0,-1.0,0.0,1e-05]
[1779027621418,46.22,77963.35,0.0,-1.0,0.0,1e-05]
[1779027624441,46.22,77961.83,0.0,-1.0,0.0,1e-05]
[1779027627462,46.22,77953.84,0.0,-1.0,0.0,1e-05]
[1779027628469,46.22,77944.01,0.0,-1.0,0.0,1e-05]
[1779027629476,46.22,77942.65,0.0,-1.0,0.0,1e-05]
[1779027630483,46.22,77942.96,0.0,-1.0,0.0,1e-05]
[1779027632497,46.22,77943.47,0.0,-1.0,0.0,1e-05]
[1779027633504,46.22,77945.01,0.0,-1.0,0.0,1e-05]
[1779027635518,46.22,77942.82,0.0,-1.0,0.0,1e-05]
[1779027636525,46.22,77940.19,0.0,-1.0,0.0,1e-05]
[1779027641561,46.22,77939.66,0.0,-1.0,0.0,1e-05]
[1779027642568,46.22,77935.59,0.0,-1.0,0.0,1e-05]
[1779027643575,46.22,77934.48,0.0,-1.0,0.0,1e-05]
[1779027645589,46.22,77933.08,0.0,-1.0,0.0,1e-05]
[1779027646598,46.22,77931.06,0.0,-1.0,0.0,1e-05]
[1779027648612,46.22,77930.13,0.0,-1.0,0.0,1e-05]
[1779027652640,46.22,77928.84,0.0,-1.0,0.0,1e-05]
[1779027653647,46.22,77923.92,0.0,-1.0,0.0,1e-05]
[1779027654654,46.22,77917.0,0.0,-1.0,0.0,1e-05]
[1779027655060,46.22,77917.0,0.0,-1.0,0.0,1e-05]
[1779027655113,46.22,77917.0,0.0,-1.0,0.0,1e-05]
[1779027655661,46.22,77911.19,0.0,-1.0,0.0,1e-05]
[1779027656668,46.22,77907.99,0.0,-1.0,0.0,1e-05]
[1779027657675,46.22,77901.34,0.0,-1.0,0.0,1e-05]
[1779027658684,46.22,77894.46,0.0,-1.0,0.0,1e-05]
[1779027659691,46.22,77890.46,0.0,-1.0,0.0,1e-05]
[1779027660698,46.22,77888.74,0.0,-1.0,0.0,1e-05]
[1779027661705,46.22,77892.5,0.0,-1.0,0.0,1e-05]
[1779027662712,46.22,77893.18,0.0,-1.0,0.0,1e-05]
[1779027663719,46.22,77892.42,0.0,-1.0,0.0,1e-05]
[1779027664728,46.22,77896.6,0.0,-1.0,0.0,1e-05]
[1779027665735,46.22,77905.07,0.0,-1.0,0.0,1e-05]
[1779027666744,46.22,77912.22,0.0,-1.0,0.0,1e-05]
[1779027667751,46.22,77913.8,0.0,-1.0,0.0,1e-05]
[1779027668758,46.22,77923.46,0.0,-1.0,0.0,1e-05]
[1779027669765,46.22,77926.46,0.0,-1.0,0.0,1e-05]
[1779027670772,46.22,77928.31,0.0,-1.0,0.0,1e-05]
[1779027674803,46.22,77929.01,0.0,-1.0,0.0,1e-05]
[1779027675809,46.22,77930.88,0.0,-1.0,0.0,1e-05]
[1779027676816,46.22,77931.79,0.0,-1.0,0.0,1e-05]
[1779027679837,46.22,77931.03,0.0,-1.0,0.0,1e-05]
[1779027680844,46.22,77921.14,0.0,-1.0,0.0,1e-05]
[1779027681851,46.22,77912.07,0.0,-1.0,0.0,1e-05]
[1779027682858,46.22,77911.69,0.0,-1.0,0.0,1e-05]
[1779027683865,46.22,77916.06,0.0,-1.0,0.0,1e-05]
[1779027685879,46.22,77916.91,0.0,-1.0,0.0,1e-05]
[1779027689907,46.22,77920.45,0.0,-1.0,0.0,1e-05]
[1779027690914,46.22,77921.43,0.0,-1.0,0.0,1e-05]
[1779027692704,46.22,77924.69,0.0,-1.0,0.0,1e-05]
[1779027692928,46.22,77928.96,0.0,-1.0,0.0,1e-05]
[1779027694852,46.22,77931.46,0.0,-1.0,0.0,1e-05]
[1779027694942,46.22,77932.4,0.0,-1.0,0.0,1e-05]
[1779027695949,46.22,77933.92,0.0,-1.0,0.0,1e-05]
[1779027697963,46.22,77933.2,0.0,-1.0,0.0,1e-05]
[1779027698970,46.22,77934.57,0.0,-1.0,0.0,1e-05]
[1779027699977,46.22,77935.39,0.0,-1.0,0.0,1e-05]
[1779027701991,46.22,77934.57,0.0,-1.0,0.0,1e-05]
[1779027702998,46.22,77935.31,0.0,-1.0,0.0,1e-05]
[1779027704008,46.22,77936.77,0.0,-1.0,0.0,1e-05]
[1779027709040,46.22,77936.98,0.0,-1.0,0.0,1e-05]
[1779027713069,46.22,77932.58,0.0,-1.0,0.0,1e-05]
[1779027714075,46.22,77927.06,0.0,-1.0,0.0,1e-05]
[1779027715082,46.22,77928.32,0.0,-1.0,0.0,1e-05]
[1779027717096,46.22,77929.03,0.0,-1.0,0.0,1e-05]
[1779027721124,46.22,77924.76,0.0,-1.0,0.0,1e-05]
[1779027722131,46.22,77921.13,0.0,-1.0,0.0,1e-05]
[1779027723139,46.22,77920.21,0.0,-1.0,0.0,1e-05]
[1779027724145,46.22,77919.09,0.0,-1.0,0.0,1e-05]
[1779027725152,46.22,77918.4,0.0,-1.0,0.0,1e-05]
[1779027728173,46.22,77920.99,0.0,-1.0,0.0,1e-05]
[1779027729180,46.22,77923.13,0.0,-1.0,0.0,1e-05]
[1779027730187,46.22,77926.7,0.0,-1.0,0.0,1e-05]
[1779027731194,46.22,77925.78,0.0,-1.0,0.0,1e-05]
[1779027734215,46.22,77926.61,0.0,-1.0,0.0,1e-05]
[1779027737236,46.22,77927.56,0.0,-1.0,0.0,1e-05]
[1779027738658,46.22,77928.7,0.0,-1.0,0.0,1e-05]
[1779027742271,46.22,77930.39,0.0,-1.0,0.0,1e-05]
[1779027743278,46.22,77931.17,0.0,-1.0,0.0,1e-05]
[1779027744285,46.22,77926.83,0.0,-1.0,0.0,1e-05]
[1779027745293,46.22,77924.78,0.0,-1.0,0.0,1e-05]
[1779027750327,46.22,77924.34,0.0,-1.0,0.0,1e-05]
[1779027753348,46.22,77924.77,0.0,-1.0,0.0,1e-05]
[1779027758383,46.22,77925.24,0.0,-1.0,0.0,1e-05]
[1779027763418,46.22,77925.57,0.0,-1.0,0.0,1e-05]
[1779027765432,46.22,77924.54,0.0,-1.0,0.0,1e-05]
[1779027766439,46.22,77925.48,0.0,-1.0,0.0,1e-05]
[1779027767446,46.22,77926.69,0.0,-1.0,0.0,1e-05]
[1779027770467,46.22,77928.68,0.0,-1.0,0.0,1e-05]
[1779027775502,46.22,77928.93,0.0,-1.0,0.0,1e-05]
[1779027779530,46.22,77930.52,0.0,-1.0,0.0,1e-05]
[1779027781544,46.22,77932.63,0.0,-1.0,0.0,1e-05]
[1779027782551,46.22,77931.51,0.0,-1.0,0.0,1e-05]
[1779027783558,46.22,77929.29,0.0,-1.0,0.0,1e-05]
[1779027784565,46.22,77927.14,0.0,-1.0,0.0,1e-05]
[1779027785572,46.22,77926.07,0.0,-1.0,0.0,1e-05]
[1779027790607,46.22,77926.3,0.0,-1.0,0.0,1e-05]
[1779027792621,46.22,77925.5,0.0,-1.0,0.0,1e-05]
[1779027794635,46.22,77926.83,0.0,-1.0,0.0,1e-05]
[1779027795642,46.22,77929.45,0.0,-1.0,0.0,1e-05]
[1779027798663,46.22,77930.42,0.0,-1.0,0.0,1e-05]
[1779027803698,46.22,77929.83,0.0,-1.0,0.0,1e-05]
[1779027805712,46.22,77930.67,0.0,-1.0,0.0,1e-05]
[1779027810747,46.22,77930.85,0.0,-1.0,0.0,1e-05]
[1779027811754,46.22,77931.14,0.0,-1.0,0.0,1e-05]
[1779027813768,46.22,77932.4,0.0,-1.0,0.0,1e-05]
[1779027814775,46.22,77933.57,0.0,-1.0,0.0,1e-05]
[1779027817796,46.22,77934.48,0.0,-1.0,0.0,1e-05]
[1779027818803,46.22,77935.46,0.0,-1.0,0.0,1e-05]
[1779027823838,46.22,77936.22,0.0,-1.0,0.0,1e-05]
[1779027826860,46.22,77938.67,0.0,-1.0,0.0,1e-05]
[1779027828874,46.22,77940.54,0.0,-1.0,0.0,1e-05]
[1779027829881,46.22,77944.15,0.0,-1.0,0.0,1e-05]
[1779027830888,46.22,77947.79,0.0,-1.0,0.0,1e-05]
[1779027831895,46.22,77954.94,0.0,-1.0,0.0,1e-05]
[1779027832902,46.22,77961.57,0.0,-1.0,0.0,1e-05]
[1779027833909,46.22,77968.78,0.0,-1.0,0.0,1e-05]
[1779027834916,46.22,77969.74,0.0,-1.0,0.0,1e-05]
[1779027835923,46.22,77973.18,0.0,-1.0,0.0,1e-05]
[1779027836930,46.22,77978.3,0.0,-1.0,0.0,1e-05]
[1779027839951,46.22,77980.33,0.0,-1.0,0.0,1e-05]
[1779027840958,46.22,77981.21,0.0,-1.0,0.0,1e-05]
[1779027841965,46.22,77977.38,0.0,-1.0,0.0,1e-05]
[1779027842972,46.22,77972.76,0.0,-1.0,0.0,1e-05]
[1779027844986,46.22,77973.63,0.0,-1.0,0.0,1e-05]
[1779027845995,46.22,77972.6,0.0,-1.0,0.0,1e-05]
[1779027850021,46.22,77971.35,0.0,-1.0,0.0,1e-05]
[1779027853050,46.22,77972.45,0.0,-1.0,0.0,1e-05]
[1779027855064,46.22,77973.17,0.0,-1.0,0.0,1e-05]
[1779027858085,46.22,77975.47,0.0,-1.0,0.0,1e-05]
[1779027859092,46.22,77976.29,0.0,-1.0,0.0,1e-05]
[1779027860099,46.22,77979.6,0.0,-1.0,0.0,1e-05]
[1779027861106,46.22,77984.8,0.0,-1.0,0.0,1e-05]
[1779027866141,46.22,77985.29,0.0,-1.0,0.0,1e-05]
[1779027871176,46.22,77985.19,0.0,-1.0,0.0,1e-05]
[1779027876211,46.22,77984.75,0.0,-1.0,0.0,1e-05]
[1779027877218,46.22,77983.66,0.0,-1.0,0.0,1e-05]
[1779027879232,46.22,77982.71,0.0,-1.0,0.0,1e-05]
[1779027882253,46.22,77981.7,0.0,-1.0,0.0,1e-05]
[1779027884267,46.22,77979.58,0.0,-1.0,0.0,1e-05]
[1779027885274,46.22,77977.36,0.0,-1.0,0.0,1e-05]
[1779027890309,46.22,77976.24,0.0,-1.0,0.0,1e-05]
[1779027893330,46.22,77977.06,0.0,-1.0,0.0,1e-05]
[1779027896351,46.22,77972.04,0.0,-1.0,0.0,1e-05]
[1779027897358,46.22,77970.32,0.0,-1.0,0.0,1e-05]
[1779027901386,46.22,77969.46,0.0,-1.0,0.0,1e-05]
[1779027902393,46.22,77968.21,0.0,-1.0,0.0,1e-05]
[1779027907428,46.22,77967.77,0.0,-1.0,0.0,1e-05]
[1779027910449,46.22,77966.58,0.0,-1.0,0.0,1e-05]
[1779027912463,46.22,77967.46,0.0,-1.0,0.0,1e-05]
[1779027917498,46.22,77968.62,0.0,-1.0,0.0,1e-05]
[1779027922533,46.22,77972.82,0.0,-1.0,0.0,1e-05]
[1779027923540,46.22,77975.16,0.0,-1.0,0.0,1e-05]
[1779027926561,46.22,77976.6,0.0,-1.0,0.0,1e-05]
[1779027927570,46.22,77976.6,0.0,-1.0,0.0,1e-05]
[1779027927690,46.22,77976.6,0.0,-1.0,0.0,1e-05]
[1779027927775,46.22,77978.69,0.0,-1.0,0.0,1e-05]
[1779027928575,46.22,77982.87,0.0,-1.0,0.0,1e-05]
[1779027929582,46.22,77984.22,0.0,-1.0,0.0,1e-05]
[1779027931597,46.22,77984.4,0.0,-1.0,0.0,1e-05]
[1779027936631,46.22,77984.31,0.0,-1.0,0.0,1e-05]
[1779027941666,46.22,77984.86,0.0,-1.0,0.0,1e-05]
[1779027945694,46.22,77985.68,0.0,-1.0,0.0,1e-05]
[1779027948716,46.22,77997.61,0.0,-1.0,0.0,1e-05]
[1779027949723,46.22,78008.63,0.0,-1.0,0.0,1e-05]
[1779027950730,46.22,78011.02,0.0,-1.0,0.0,1e-05]
[1779027953751,46.22,78010.14,0.0,-1.0,0.0,1e-05]
[1779027958786,46.22,78015.18,0.0,-1.0,0.0,1e-05]
[1779027959793,46.22,78018.59,0.0,-1.0,0.0,1e-05]
[1779027960800,46.22,78020.12,0.0,-1.0,0.0,1e-05]
[1779027964828,46.22,78021.17,0.0,-1.0,0.0,1e-05]
[1779027967849,46.22,78022.16,0.0,-1.0,0.0,1e-05]
[1779027969572,46.22,78022.23,0.0,-1.0,0.0,1e-05]
[1779027969787,46.22,78022.23,0.0,-1.0,0.0,1e-05]
[1779027969863,46.22,78027.92,0.0,-1.0,0.0,1e-05]
[1779027970870,46.22,78033.22,0.0,-1.0,0.0,1e-05]
[1779027971877,46.22,78034.29,0.0,-1.0,0.0,1e-05]
[1779027972884,46.22,78037.58,0.0,-1.0,0.0,1e-05]
[1779027973891,46.22,78043.22,0.0,-1.0,0.0,2e-05]
[1779027974898,46.22,78043.98,0.0,-1.0,0.0,2e-05]
[1779027976912,46.22,78048.23,0.0,-1.0,0.0,2e-05]
[1779027977919,46.22,78049.07,0.0,-1.0,0.0,2e-05]
[1779027979305,46.22,78049.37,0.0,-1.0,0.0,2e-05]
[1779027979321,46.22,78049.37,0.0,-1.0,0.0,2e-05]
[1779027979415,46.22,78049.37,0.0,-1.0,0.0,2e-05]
[1779027979933,46.22,78055.9,0.0,-1.0,0.0,2e-05]
[1779027980794,46.22,78055.9,0.0,-1.0,0.0,2e-05]
[1779027980940,46.22,78070.93,0.0,-1.0,0.0,2e-05]
[1779027981947,46.22,78074.12,0.0,-1.0,0.0,2e-05]
[1779027983058,46.22,78074.12,0.0,-1.0,0.0,2e-05]
[1779027983071,46.22,78076.21,0.0,-1.0,0.0,2e-05]
[1779027984968,46.22,78071.22,0.0,-1.0,0.0,2e-05]
[1779027985975,46.22,78068.62,0.0,-1.0,0.0,2e-05]
[1779027986982,46.22,78064.52,0.0,-1.0,0.0,2e-05]
[1779027991010,46.22,78065.25,0.0,-1.0,0.0,2e-05]
[1779027992018,46.22,78071.52,0.0,-1.0,0.0,2e-05]
[1779027993025,46.22,78076.01,0.0,-1.0,0.0,2e-05]
[1779027994032,46.22,78071.51,0.0,-1.0,0.0,2e-05]
[1779027999067,46.22,78072.66,0.0,-1.0,0.0,2e-05]
[1779028000074,46.22,78076.27,0.0,-1.0,0.0,2e-05]
[1779028001081,46.22,78079.52,0.0,-1.0,0.0,2e-05]
[1779028002088,46.22,78077.76,0.0,-1.0,0.0,2e-05]
[1779028007123,46.22,78077.45,0.0,-1.0,0.0,2e-05]
[1779028012159,46.22,78077.21,0.0,-1.0,0.0,2e-05]
[1779028017194,46.22,78076.19,0.0,-1.0,0.0,2e-05]
[1779028020223,46.22,78074.09,0.0,-1.0,0.0,2e-05]
[1779028022084,46.22,78075.35,0.0,-1.0,0.0,2e-05]
[1779028022232,46.22,78077.59,0.0,-1.0,0.0,2e-05]
[1779028027267,46.22,78077.74,0.0,-1.0,0.0,2e-05]
[1779028032304,46.22,78079.66,0.0,-1.0,0.0,2e-05]
[1779028036081,46.22,78080.25,0.0,-1.0,0.0,2e-05]
[1779028036180,46.22,78080.69,0.0,-1.0,0.0,2e-05]
[1779028036259,46.22,78080.69,0.0,-1.0,0.0,2e-05]
[1779028036332,46.22,78082.79,0.0,-1.0,0.0,2e-05]
[1779028037339,46.22,78083.81,0.0,-1.0,0.0,2e-05]
[1779028038346,46.22,78085.15,0.0,-1.0,0.0,2e-05]
[1779028039353,46.22,78082.63,0.0,-1.0,0.0,2e-05]
[1779028040363,46.22,78080.49,0.0,-1.0,0.0,2e-05]
[1779028042584,46.22,78080.64,0.0,-1.0,0.0,2e-05]
[1779028043382,46.22,78079.14,0.0,-1.0,0.0,2e-05]
[1779028044391,46.22,78076.13,0.0,-1.0,0.0,2e-05]
[1779028049426,46.22,78076.21,0.0,-1.0,0.0,2e-05]
[1779028055468,46.22,78076.09,0.0,-1.0,0.0,2e-05]
[1779028058489,46.22,78077.31,0.0,-1.0,0.0,2e-05]
[1779028059496,46.22,78078.42,0.0,-1.0,0.0,2e-05]
[1779028064531,46.22,78077.92,0.0,-1.0,0.0,2e-05]
[1779028069566,46.22,78078.15,0.0,-1.0,0.0,2e-05]
[1779028074602,46.22,78078.72,0.0,-1.0,0.0,2e-05]
[1779028080644,46.22,78078.82,0.0,-1.0,0.0,2e-05]
[1779028086686,46.22,78078.72,0.0,-1.0,0.0,2e-05]
[1779028089707,46.22,78078.02,0.0,-1.0,0.0,2e-05]
[1779028097763,46.22,78078.27,0.0,-1.0,0.0,2e-05]
[1779028100784,46.22,78077.59,0.0,-1.0,0.0,2e-05]
[1779028105819,46.22,78077.71,0.0,-1.0,0.0,2e-05]
[1779028109847,46.22,78076.35,0.0,-1.0,0.0,2e-05]
[1779028110854,46.22,78074.69,0.0,-1.0,0.0,2e-05]
[1779028115889,46.22,78073.51,0.0,-1.0,0.0,2e-05]
[1779028120925,46.22,78073.48,0.0,-1.0,0.0,2e-05]
[1779028121931,46.22,78070.1,0.0,-1.0,0.0,2e-05]
[1779028123945,46.22,78069.13,0.0,-1.0,0.0,2e-05]
[1779028125959,46.22,78065.45,0.0,-1.0,0.0,2e-05]
[1779028132001,46.22,78064.82,0.0,-1.0,0.0,2e-05]
[1779028134015,46.22,78064.15,0.0,-1.0,0.0,2e-05]
[1779028139050,46.22,78063.71,0.0,-1.0,0.0,2e-05]
[1779028142071,46.22,78062.31,0.0,-1.0,0.0,2e-05]
[1779028145092,46.22,78061.64,0.0,-1.0,0.0,2e-05]
[1779028148113,46.22,78060.56,0.0,-1.0,0.0,2e-05]
[1779028150127,46.22,78059.89,0.0,-1.0,0.0,2e-05]
[1779028155162,46.22,78059.86,0.0,-1.0,0.0,2e-05]
[1779028158183,46.22,78053.01,0.0,-1.0,0.0,2e-05]
[1779028159190,46.22,78047.11,0.0,-1.0,0.0,1e-05]
[1779028163218,46.22,78052.77,0.0,-1.0,0.0,2e-05]
[1779028164225,46.22,78055.84,0.0,-1.0,0.0,2e-05]
[1779028167246,46.22,78058.05,0.0,-1.0,0.0,2e-05]
[1779028168253,46.22,78059.12,0.0,-1.0,0.0,2e-05]
[1779028169260,46.22,78061.12,0.0,-1.0,0.0,2e-05]
[1779028173288,46.22,78062.94,0.0,-1.0,0.0,2e-05]
[1779028178326,46.22,78062.56,0.0,-1.0,0.0,2e-05]
[1779028183362,46.22,78061.98,0.0,-1.0,0.0,2e-05]
[1779028185376,46.22,78061.01,0.0,-1.0,0.0,2e-05]
[1779028188398,46.22,78055.67,0.0,-1.0,0.0,2e-05]
[1779028189405,46.22,78049.52,0.0,-1.0,0.0,1e-05]
[1779028191419,46.22,78045.83,0.0,-1.0,0.0,1e-05]
[1779028192426,46.22,78038.8,0.0,-1.0,0.0,1e-05]
[1779028193433,46.22,78037.01,0.0,-1.0,0.0,1e-05]
[1779028194440,46.22,78032.72,0.0,-1.0,0.0,1e-05]
[1779028195447,46.22,78030.12,0.0,-1.0,0.0,1e-05]
[1779028196454,46.22,78023.98,0.0,-1.0,0.0,1e-05]
[1779028197461,46.22,78021.42,0.0,-1.0,0.0,1e-05]
[1779028198469,46.22,78019.37,0.0,-1.0,0.0,1e-05]
[1779028199476,46.22,78018.18,0.0,-1.0,0.0,1e-05]
[1779028201490,46.22,78024.17,0.0,-1.0,0.0,1e-05]
[1779028202497,46.22,78029.89,0.0,-1.0,0.0,1e-05]
[1779028204533,46.22,78026.8,0.0,-1.0,0.0,1e-05]
[1779028205528,46.22,78022.31,0.0,-1.0,0.0,1e-05]
[1779028206535,46.22,78019.5,0.0,-1.0,0.0,1e-05]
[1779028208550,46.22,78020.53,0.0,-1.0,0.0,1e-05]
[1779028209556,46.22,78021.24,0.0,-1.0,0.0,1e-05]
[1779028214591,46.22,78021.63,0.0,-1.0,0.0,1e-05]
[1779028216610,46.22,78021.01,0.0,-1.0,0.0,1e-05]
[1779028222647,46.22,78024.39,0.0,-1.0,0.0,1e-05]
[1779028223654,46.22,78027.41,0.0,-1.0,0.0,1e-05]
[1779028224661,46.22,78029.1,0.0,-1.0,0.0,1e-05]
[1779028225669,46.22,78026.83,0.0,-1.0,0.0,1e-05]
[1779028226675,46.22,78023.84,0.0,-1.0,0.0,1e-05]
[1779028230703,46.22,78026.25,0.0,-1.0,0.0,1e-05]
[1779028231710,46.22,78028.61,0.0,-1.0,0.0,1e-05]
[1779028234731,46.22,78029.89,0.0,-1.0,0.0,1e-05]
[1779028236745,46.22,78032.88,0.0,-1.0,0.0,1e-05]
[1779028237752,46.22,78037.76,0.0,-1.0,0.0,1e-05]
[1779028238759,46.22,78040.13,0.0,-1.0,0.0,1e-05]
[1779028239766,46.22,78041.31,0.0,-1.0,0.0,1e-05]
[1779028241780,46.22,78042.01,0.0,-1.0,0.0,1e-05]
[1779028247822,46.22,78042.18,0.0,-1.0,0.0,1e-05]
[1779028249836,46.22,78043.95,0.0,-1.0,0.0,1e-05]
[1779028251850,46.22,78042.74,0.0,-1.0,0.0,1e-05]
[1779028258899,46.22,78043.46,0.0,-1.0,0.0,1e-05]
[1779028262927,46.22,78042.54,0.0,-1.0,0.0,1e-05]
[1779028264941,46.22,78039.26,0.0,-1.0,0.0,1e-05]
[1779028265949,46.22,78038.11,0.0,-1.0,0.0,1e-05]
[1779028270983,46.22,78038.4,0.0,-1.0,0.0,1e-05]
[1779028275011,46.22,78037.75,0.0,-1.0,0.0,1e-05]
[1779028278032,46.22,78036.83,0.0,-1.0,0.0,1e-05]
[1779028281053,46.22,78037.48,0.0,-1.0,0.0,1e-05]
[1779028283075,46.22,78032.26,0.0,-1.0,0.0,1e-05]
[1779028284082,46.22,78028.15,0.0,-1.0,0.0,1e-05]
[1779028285089,46.22,78025.57,0.0,-1.0,0.0,1e-05]
[1779028286096,46.22,78019.43,0.0,-1.0,0.0,1e-05]
[1779028287103,46.22,78018.45,0.0,-1.0,0.0,1e-05]
[1779028289117,46.22,78017.05,0.0,-1.0,0.0,1e-05]
[1779028292138,46.22,78019.13,0.0,-1.0,0.0,1e-05]
[1779028296166,46.22,78018.29,0.0,-1.0,0.0,1e-05]
[1779028297173,46.22,78016.07,0.0,-1.0,0.0,1e-05]
[1779028299187,46.22,78014.64,0.0,-1.0,0.0,1e-05]
[1779028300194,46.22,78015.35,0.0,-1.0,0.0,1e-05]
[1779028305229,46.22,78016.13,0.0,-1.0,0.0,1e-05]
[1779028306236,46.22,78017.24,0.0,-1.0,0.0,1e-05]
[1779028308250,46.22,78016.13,0.0,-1.0,0.0,1e-05]
[1779028309257,46.22,78015.45,0.0,-1.0,0.0,1e-05]
[1779028312278,46.22,78010.87,0.0,-1.0,0.0,1e-05]
[1779028313285,46.22,78000.72,0.0,-1.0,0.0,1e-05]
[1779028314292,46.22,77992.58,0.0,-1.0,0.0,1e-05]
[1779028315299,46.22,77984.17,0.0,-1.0,0.0,1e-05]
[1779028316306,46.22,77990.54,0.0,-1.0,0.0,1e-05]
[1779028318320,46.22,77988.99,0.0,-1.0,0.0,1e-05]
[1779028319327,46.22,77986.93,0.0,-1.0,0.0,1e-05]
[1779028320334,46.22,77984.53,0.0,-1.0,0.0,1e-05]
[1779028321341,46.22,77976.53,0.0,-1.0,0.0,1e-05]
[1779028322348,46.22,77974.05,0.0,-1.0,0.0,1e-05]
[1779028324362,46.22,77972.98,0.0,-1.0,0.0,1e-05]
[1779028325369,46.22,77971.39,0.0,-1.0,0.0,1e-05]
[1779028327389,46.22,77966.74,0.0,-1.0,0.0,1e-05]
[1779028328393,46.22,77959.64,0.0,-1.0,0.0,1e-05]
[1779028329400,46.22,77961.85,0.0,-1.0,0.0,1e-05]
[1779028330407,46.22,77968.0,0.0,-1.0,0.0,1e-05]
[1779028332421,46.22,77968.76,0.0,-1.0,0.0,1e-05]
[1779028333428,46.22,77970.67,0.0,-1.0,0.0,1e-05]
[1779028334435,46.22,77975.77,0.0,-1.0,0.0,1e-05]
[1779028335442,46.22,77968.49,0.0,-1.0,0.0,1e-05]
[1779028336449,46.22,77965.82,0.0,-1.0,0.0,1e-05]
[1779028337456,46.22,77964.72,0.0,-1.0,0.0,1e-05]
[1779028338463,46.22,77963.88,0.0,-1.0,0.0,1e-05]
[1779028339470,46.22,77960.17,0.0,-1.0,0.0,1e-05]
[1779028341484,46.22,77957.84,0.0,-1.0,0.0,1e-05]
[1779028342491,46.22,77958.42,0.0,-1.0,0.0,1e-05]
[1779028343498,46.22,77962.22,0.0,-1.0,0.0,1e-05]
[1779028346519,46.22,77965.99,0.0,-1.0,0.0,1e-05]
[1779028347526,46.22,77968.51,0.0,-1.0,0.0,1e-05]
[1779028348533,46.22,77969.7,0.0,-1.0,0.0,1e-05]
[1779028350547,46.22,77970.54,0.0,-1.0,0.0,1e-05]
[1779028351554,46.22,77970.7,0.0,-1.0,0.0,1e-05]
[1779028352561,46.22,77967.85,0.0,-1.0,0.0,1e-05]
[1779028353568,46.22,77958.91,0.0,-1.0,0.0,1e-05]
[1779028354575,46.22,77950.95,0.0,-1.0,0.0,1e-05]
[1779028355582,46.22,77950.74,0.0,-1.0,0.0,1e-05]
[1779028358676,46.22,77950.79,0.0,-1.0,0.0,1e-05]
[1779028360536,46.22,77950.79,0.0,-1.0,0.0,1e-05]
[1779028359611,46.22,77946.2,0.0,-1.0,0.0,1e-05]
[1779028360618,46.22,77943.57,0.0,-1.0,0.0,1e-05]
[1779028361625,46.22,77937.7,0.0,-1.0,0.0,1e-05]
[1779028362632,46.22,77936.2,0.0,-1.0,0.0,1e-05]
[1779028363639,46.22,77933.15,0.0,-1.0,0.0,1e-05]
[1779028364646,46.22,77934.06,0.0,-1.0,0.0,1e-05]
[1779028365653,46.22,77936.76,0.0,-1.0,0.0,1e-05]
[1779028366660,46.22,77939.44,0.0,-1.0,0.0,1e-05]
[1779028367671,46.22,77943.14,0.0,-1.0,0.0,1e-05]
[1779028368678,46.22,77944.71,0.0,-1.0,0.0,1e-05]
[1779028369685,46.22,77946.6,0.0,-1.0,0.0,1e-05]
[1779028370692,46.22,77952.67,0.0,-1.0,0.0,1e-05]
[1779028371699,46.22,77956.85,0.0,-1.0,0.0,1e-05]
[1779028372706,46.22,77957.71,0.0,-1.0,0.0,1e-05]
[1779028373713,46.22,77958.35,0.0,-1.0,0.0,1e-05]
[1779028378748,46.22,77958.76,0.0,-1.0,0.0,1e-05]
[1779028380768,46.22,77964.9,0.0,-1.0,0.0,1e-05]
[1779028381775,46.22,77966.85,0.0,-1.0,0.0,1e-05]
[1779028382782,46.22,77968.08,0.0,-1.0,0.0,1e-05]
[1779028387818,46.22,77968.17,0.0,-1.0,0.0,1e-05]
[1779028389831,46.22,77969.78,0.0,-1.0,0.0,1e-05]
[1779028390838,46.22,77974.53,0.0,-1.0,0.0,1e-05]
[1779028391845,46.22,77971.99,0.0,-1.0,0.0,1e-05]
[1779028392852,46.22,77970.47,0.0,-1.0,0.0,1e-05]
[1779028394866,46.22,77971.93,0.0,-1.0,0.0,1e-05]
[1779028395874,46.22,77973.81,0.0,-1.0,0.0,1e-05]
[1779028396881,46.22,77975.61,0.0,-1.0,0.0,1e-05]
[1779028398895,46.22,77977.98,0.0,-1.0,0.0,1e-05]
[1779028399902,46.22,77980.76,0.0,-1.0,0.0,1e-05]
[1779028404937,46.22,77980.72,0.0,-1.0,0.0,1e-05]
[1779028405945,46.22,77980.03,0.0,-1.0,0.0,1e-05]
[1779028406952,46.22,77983.54,0.0,-1.0,0.0,1e-05]
[1779028409973,46.22,77984.76,0.0,-1.0,0.0,1e-05]
[1779028410980,46.22,77981.69,0.0,-1.0,0.0,1e-05]
[1779028411987,46.22,77984.92,0.0,-1.0,0.0,1e-05]
[1779028412994,46.22,77988.03,0.0,-1.0,0.0,1e-05]
[1779028417027,46.22,77983.9,0.0,-1.0,0.0,1e-05]
[1779028418034,46.22,77979.8,0.0,-1.0,0.0,1e-05]
[1779028420048,46.22,77977.73,0.0,-1.0,0.0,1e-05]
[1779028421055,46.22,77974.68,0.0,-1.0,0.0,1e-05]
[1779028422062,46.22,77974.01,0.0,-1.0,0.0,1e-05]
[1779028424406,46.22,77971.97,0.0,-1.0,0.0,1e-05]
[1779028426090,46.22,77969.53,0.0,-1.0,0.0,1e-05]
[1779028428104,46.22,77968.59,0.0,-1.0,0.0,1e-05]
[1779028433139,46.22,77968.67,0.0,-1.0,0.0,1e-05]
[1779028435153,46.22,77972.05,0.0,-1.0,0.0,1e-05]
[1779028436160,46.22,77975.38,0.0,-1.0,0.0,1e-05]
[1779028438174,46.22,77977.25,0.0,-1.0,0.0,1e-05]
[1779028439181,46.22,77976.6,0.0,-1.0,0.0,1e-05]
[1779028441195,46.22,77979.92,0.0,-1.0,0.0,1e-05]
[1779028442202,46.22,77983.63,0.0,-1.0,0.0,1e-05]
[1779028447237,46.22,77983.63,0.0,-1.0,0.0,1e-05]
[1779028450258,46.22,77985.13,0.0,-1.0,0.0,1e-05]
[1779028452272,46.22,77986.64,0.0,-1.0,0.0,1e-05]
[1779028454286,46.22,77989.14,0.0,-1.0,0.0,1e-05]
[1779028456300,46.22,77986.68,0.0,-1.0,0.0,1e-05]
[1779028461336,46.22,77986.86,0.0,-1.0,0.0,1e-05]
[1779028467378,46.22,77986.48,0.0,-1.0,0.0,1e-05]
[1779028472413,46.22,77986.62,0.0,-1.0,0.0,1e-05]
[1779028478456,46.22,77987.44,0.0,-1.0,0.0,1e-05]
[1779028483491,46.22,77987.48,0.0,-1.0,0.0,1e-05]
[1779028487519,46.22,77988.29,0.0,-1.0,0.0,1e-05]
[1779028493561,46.22,77988.54,0.0,-1.0,0.0,1e-05]
[1779028497589,46.22,77989.2,0.0,-1.0,0.0,1e-05]
[1779028502624,46.22,77988.97,0.0,-1.0,0.0,1e-05]
[1779028503631,46.22,77985.29,0.0,-1.0,0.0,1e-05]
[1779028504638,46.22,77982.78,0.0,-1.0,0.0,1e-05]
[1779028505645,46.22,77977.13,0.0,-1.0,0.0,1e-05]
[1779028510680,46.22,77976.64,0.0,-1.0,0.0,1e-05]
[1779028511687,46.22,77978.67,0.0,-1.0,0.0,1e-05]
[1779028512694,46.22,77979.96,0.0,-1.0,0.0,1e-05]
[1779028514708,46.22,77980.94,0.0,-1.0,0.0,1e-05]
[1779028519743,46.22,77981.75,0.0,-1.0,0.0,1e-05]
[1779028521757,46.22,77979.66,0.0,-1.0,0.0,1e-05]
[1779028524778,46.22,77979.02,0.0,-1.0,0.0,1e-05]
[1779028529813,46.22,77978.64,0.0,-1.0,0.0,1e-05]
[1779028531827,46.22,77976.79,0.0,-1.0,0.0,1e-05]
[1779028532834,46.22,77977.46,0.0,-1.0,0.0,1e-05]
[1779028534848,46.22,77979.78,0.0,-1.0,0.0,1e-05]
[1779028539883,46.22,77979.56,0.0,-1.0,0.0,1e-05]
[1779028541897,46.22,77980.55,0.0,-1.0,0.0,1e-05]
[1779028542904,46.22,77981.77,0.0,-1.0,0.0,1e-05]
[1779028547939,46.22,77981.91,0.0,-1.0,0.0,1e-05]
[1779028550960,46.22,77979.61,0.0,-1.0,0.0,1e-05]
[1779028555995,46.22,77979.15,0.0,-1.0,0.0,1e-05]
[1779028561030,46.22,77976.94,0.0,-1.0,0.0,1e-05]
[1779028562037,46.22,77975.27,0.0,-1.0,0.0,1e-05]
[1779028563044,46.22,77973.29,0.0,-1.0,0.0,1e-05]
[1779028564051,46.22,77972.68,0.0,-1.0,0.0,1e-05]
[1779028569086,46.22,77972.46,0.0,-1.0,0.0,1e-05]
[1779028574121,46.22,77972.55,0.0,-1.0,0.0,1e-05]
[1779028579156,46.22,77971.59,0.0,-1.0,0.0,1e-05]
[1779028581170,46.22,77975.13,0.0,-1.0,0.0,1e-05]
[1779028582177,46.22,77972.57,0.0,-1.0,0.0,1e-05]
[1779028583184,46.22,77971.39,0.0,-1.0,0.0,1e-05]
[1779028588219,46.22,77971.19,0.0,-1.0,0.0,1e-05]
[1779028591240,46.22,77971.54,0.0,-1.0,0.0,1e-05]
[1779028596275,46.22,77971.99,0.0,-1.0,0.0,1e-05]
[1779028600303,46.22,77972.75,0.0,-1.0,0.0,1e-05]
[1779028605338,46.22,77972.16,0.0,-1.0,0.0,1e-05]
[1779028607352,46.22,77974.54,0.0,-1.0,0.0,1e-05]
[1779028610373,46.22,77972.78,0.0,-1.0,0.0,1e-05]
[1779028611380,46.22,77973.51,0.0,-1.0,0.0,1e-05]
[1779028616415,46.22,77973.64,0.0,-1.0,0.0,1e-05]
[1779028621450,46.22,77976.63,0.0,-1.0,0.0,1e-05]
[1779028622457,46.22,77974.54,0.0,-1.0,0.0,1e-05]
[1779028627492,46.22,77974.8,0.0,-1.0,0.0,1e-05]
[1779028632527,46.22,77974.91,0.0,-1.0,0.0,1e-05]
[1779028637562,46.22,77974.84,0.0,-1.0,0.0,1e-05]
[1779028644611,46.22,77975.09,0.0,-1.0,0.0,1e-05]
[1779028651660,46.22,77974.98,0.0,-1.0,0.0,1e-05]
[1779028656695,46.22,77974.84,0.0,-1.0,0.0,1e-05]
[1779028661730,46.22,77974.7,0.0,-1.0,0.0,1e-05]
[1779028664751,46.22,77981.41,0.0,-1.0,0.0,1e-05]
[1779028665758,46.22,77983.41,0.0,-1.0,0.0,1e-05]
[1779028670793,46.22,77983.45,0.0,-1.0,0.0,1e-05]
[1779028676835,46.22,77983.69,0.0,-1.0,0.0,1e-05]
[1779028678849,46.22,77984.62,0.0,-1.0,0.0,1e-05]
[1779028681870,46.22,77994.1,0.0,-1.0,0.0,1e-05]
[1779028682877,46.22,78005.05,0.0,-1.0,0.0,1e-05]
[1779028683884,46.22,78005.14,0.0,-1.0,0.0,1e-05]
[1779028687912,46.22,78001.65,0.0,-1.0,0.0,1e-05]
[1779028688919,46.22,78000.1,0.0,-1.0,0.0,1e-05]
[1779028694961,46.22,78001.4,0.0,-1.0,0.0,1e-05]
[1779028698989,46.22,78000.48,0.0,-1.0,0.0,1e-05]
[1779028701003,46.22,77997.38,0.0,-1.0,0.0,1e-05]
[1779028702010,46.22,77995.39,0.0,-1.0,0.0,1e-05]
[1779028709059,46.22,77995.74,0.0,-1.0,0.0,1e-05]
[1779028714094,46.22,77996.0,0.0,-1.0,0.0,1e-05]
[1779028719129,46.22,77996.04,0.0,-1.0,0.0,1e-05]
[1779028726178,46.22,77996.0,0.0,-1.0,0.0,1e-05]
[1779028727185,46.22,77995.19,0.0,-1.0,0.0,1e-05]
[1779028728192,46.22,77994.04,0.0,-1.0,0.0,1e-05]
[1779028734234,46.22,77994.12,0.0,-1.0,0.0,1e-05]
[1779028737255,46.22,77993.17,0.0,-1.0,0.0,1e-05]
[1779028742290,46.22,77992.69,0.0,-1.0,0.0,1e-05]
[1779028743297,46.22,77992.0,0.0,-1.0,0.0,1e-05]
[1779028749339,46.22,77992.31,0.0,-1.0,0.0,1e-05]
[1779028752360,46.22,77990.89,0.0,-1.0,0.0,1e-05]
[1779028754374,46.22,77986.99,0.0,-1.0,0.0,1e-05]
[1779028755381,46.22,77982.49,0.0,-1.0,0.0,1e-05]
[1779028756391,46.22,77979.32,0.0,-1.0,0.0,1e-05]
[1779028757398,46.22,77977.98,0.0,-1.0,0.0,1e-05]
[1779028759412,46.22,77976.81,0.0,-1.0,0.0,1e-05]
[1779028761426,46.22,77977.85,0.0,-1.0,0.0,1e-05]
[1779028763440,46.22,77975.89,0.0,-1.0,0.0,1e-05]
[1779028765454,46.22,77975.17,0.0,-1.0,0.0,1e-05]
[1779028769482,46.22,77974.3,0.0,-1.0,0.0,1e-05]
[1779028773510,46.22,77974.64,0.0,-1.0,0.0,1e-05]
[1779028778545,46.22,77976.65,0.0,-1.0,0.0,1e-05]
[1779028783581,46.22,77977.09,0.0,-1.0,0.0,1e-05]
[1779028788616,46.22,77976.69,0.0,-1.0,0.0,1e-05]
[1779028791637,46.22,77973.6,0.0,-1.0,0.0,1e-05]
[1779028793651,46.22,77971.03,0.0,-1.0,0.0,1e-05]
[1779028794660,46.22,77965.61,0.0,-1.0,0.0,1e-05]
[1779028795665,46.22,77954.63,0.0,-1.0,0.0,1e-05]
[1779028796672,46.22,77945.56,0.0,-1.0,0.0,1e-05]
[1779028797680,46.22,77943.75,0.0,-1.0,0.0,1e-05]
[1779028798686,46.22,77941.97,0.0,-1.0,0.0,1e-05]
[1779028799693,46.22,77944.37,0.0,-1.0,0.0,1e-05]
[1779028800701,46.22,77950.86,0.0,-1.0,0.0,1e-05]
[1779028801707,46.22,77953.45,0.0,-1.0,0.0,1e-05]
[1779028802714,46.22,77952.84,0.0,-1.0,0.0,1e-05]
[1779028806742,46.22,77950.22,0.0,-1.0,0.0,1e-05]
[1779028807749,46.22,77952.77,0.0,-1.0,0.0,1e-05]
[1779028811777,46.22,77953.36,0.0,-1.0,0.0,1e-05]
[1779028814798,46.22,77954.62,0.0,-1.0,0.0,1e-05]
[1779028815805,46.22,77957.5,0.0,-1.0,0.0,1e-05]
[1779028822855,46.22,77957.49,0.0,-1.0,0.0,1e-05]
[1779028825876,46.22,77956.03,0.0,-1.0,0.0,1e-05]
[1779028827890,46.22,77956.97,0.0,-1.0,0.0,1e-05]
[1779028832925,46.22,77956.88,0.0,-1.0,0.0,1e-05]
[1779028833932,46.22,77956.28,0.0,-1.0,0.0,1e-05]
[1779028835946,46.22,77957.32,0.0,-1.0,0.0,1e-05]
[1779028836953,46.22,77960.48,0.0,-1.0,0.0,1e-05]
[1779028839974,46.22,77958.61,0.0,-1.0,0.0,1e-05]
[1779028840982,46.22,77959.23,0.0,-1.0,0.0,1e-05]
[1779028841989,46.22,77966.99,0.0,-1.0,0.0,1e-05]
[1779028842997,46.22,77967.86,0.0,-1.0,0.0,1e-05]
[1779028844018,46.22,77964.86,0.0,-1.0,0.0,1e-05]
[1779028845016,46.22,77960.88,0.0,-1.0,0.0,1e-05]
[1779028846023,46.22,77961.48,0.0,-1.0,0.0,1e-05]
[1779028851058,46.22,77960.97,0.0,-1.0,0.0,1e-05]
[1779028853074,46.22,77961.74,0.0,-1.0,0.0,1e-05]
[1779028854849,46.22,77961.14,0.0,-1.0,0.0,1e-05]
[1779028857102,46.22,77962.58,0.0,-1.0,0.0,1e-05]
[1779028862137,46.22,77959.03,0.0,-1.0,0.0,1e-05]
[1779028867172,46.22,77959.56,0.0,-1.0,0.0,1e-05]
[1779028872207,46.22,77959.44,0.0,-1.0,0.0,1e-05]
[1779028876236,46.22,77958.78,0.0,-1.0,0.0,1e-05]
[1779028877243,46.22,77960.42,0.0,-1.0,0.0,1e-05]
[1779028882278,46.22,77960.12,0.0,-1.0,0.0,1e-05]
[1779028884292,46.22,77959.53,0.0,-1.0,0.0,1e-05]
[1779028889327,46.22,77959.44,0.0,-1.0,0.0,1e-05]
[1779028891341,46.22,77959.51,0.0,-1.0,0.0,1e-05]
[1779028896376,46.22,77963.34,0.0,-1.0,0.0,1e-05]
[1779028897384,46.22,77965.58,0.0,-1.0,0.0,1e-05]
[1779028901411,46.22,77967.89,0.0,-1.0,0.0,1e-05]
[1779028902418,46.22,77971.57,0.0,-1.0,0.0,1e-05]
[1779028904432,46.22,77972.25,0.0,-1.0,0.0,1e-05]
[1779028907453,46.22,77973.39,0.0,-1.0,0.0,1e-05]
[1779028912492,46.22,77973.25,0.0,-1.0,0.0,1e-05]
[1779028917528,46.22,77973.47,0.0,-1.0,0.0,1e-05]
[1779028919541,46.22,77972.83,0.0,-1.0,0.0,1e-05]
[1779028920548,46.22,77973.72,0.0,-1.0,0.0,1e-05]
[1779028922562,46.22,77973.03,0.0,-1.0,0.0,1e-05]
[1779028923569,46.22,77975.63,0.0,-1.0,0.0,1e-05]
[1779028924576,46.22,77978.4,0.0,-1.0,0.0,1e-05]
[1779028925583,46.22,77984.6,0.0,-1.0,0.0,1e-05]
[1779028926590,46.22,77987.6,0.0,-1.0,0.0,1e-05]
[1779028931625,46.22,77988.22,0.0,-1.0,0.0,1e-05]
[1779028934647,46.22,77982.44,0.0,-1.0,0.0,1e-05]
[1779028935654,46.22,77979.85,0.0,-1.0,0.0,1e-05]
[1779028936661,46.22,77982.05,0.0,-1.0,0.0,1e-05]
[1779028937668,46.22,77983.23,0.0,-1.0,0.0,1e-05]
[1779028942703,46.22,77982.96,0.0,-1.0,0.0,1e-05]
[1779028947738,46.22,77983.69,0.0,-1.0,0.0,1e-05]
[1779028952773,46.22,77983.82,0.0,-1.0,0.0,1e-05]
[1779028957808,46.22,77983.84,0.0,-1.0,0.0,1e-05]
[1779028958815,46.22,77985.91,0.0,-1.0,0.0,1e-05]
[1779028959824,46.22,77993.18,0.0,-1.0,0.0,1e-05]
[1779028960829,46.22,77987.92,0.0,-1.0,0.0,1e-05]
[1779028961890,46.22,77988.03,0.0,-1.0,0.0,1e-05]
[1779028963850,46.22,77984.99,0.0,-1.0,0.0,1e-05]
[1779028964857,46.22,77982.96,0.0,-1.0,0.0,1e-05]
[1779028967878,46.22,77980.45,0.0,-1.0,0.0,1e-05]
[1779028971906,46.22,77978.64,0.0,-1.0,0.0,1e-05]
[1779028972913,46.22,77977.87,0.0,-1.0,0.0,1e-05]
[1779028973920,46.22,77979.46,0.0,-1.0,0.0,1e-05]
[1779028974927,46.22,77978.46,0.0,-1.0,0.0,1e-05]
[1779028979962,46.22,77978.29,0.0,-1.0,0.0,1e-05]
[1779028981976,46.22,77981.46,0.0,-1.0,0.0,1e-05]
[1779028983990,46.22,77980.63,0.0,-1.0,0.0,1e-05]
[1779028989025,46.22,77980.98,0.0,-1.0,0.0,1e-05]
[1779028992046,46.22,77979.78,0.0,-1.0,0.0,1e-05]
[1779028995067,46.22,77979.15,0.0,-1.0,0.0,1e-05]
[1779028996074,46.22,77980.1,0.0,-1.0,0.0,1e-05]
[1779028997083,46.22,77981.32,0.0,-1.0,0.0,1e-05]
[1779029002118,46.22,77980.95,0.0,-1.0,0.0,1e-05]
[1779029007153,46.22,77982.21,0.0,-1.0,0.0,1e-05]
[1779029009167,46.22,77982.9,0.0,-1.0,0.0,1e-05]
[1779029014204,46.22,77982.53,0.0,-1.0,0.0,1e-05]
[1779029017223,46.22,77981.67,0.0,-1.0,0.0,1e-05]
[1779029022258,46.22,77981.68,0.0,-1.0,0.0,1e-05]
[1779029027293,46.22,77981.43,0.0,-1.0,0.0,1e-05]
[1779029031322,46.22,77980.5,0.0,-1.0,0.0,1e-05]
[1779029037364,46.22,77980.48,0.0,-1.0,0.0,1e-05]
[1779029043406,46.22,77980.55,0.0,-1.0,0.0,1e-05]
[1779029048441,46.22,77981.15,0.0,-1.0,0.0,1e-05]
[1779029053479,46.22,77981.21,0.0,-1.0,0.0,1e-05]
[1779029058514,46.22,77980.83,0.0,-1.0,0.0,1e-05]
[1779029064557,46.22,77981.22,0.0,-1.0,0.0,1e-05]
[1779029069591,46.22,77981.03,0.0,-1.0,0.0,1e-05]
[1779029073619,46.22,77981.12,0.0,-1.0,0.0,1e-05]
[1779029076640,46.22,77980.3,0.0,-1.0,0.0,1e-05]
[1779029080670,46.22,77981.2,0.0,-1.0,0.0,1e-05]
[1779029083691,46.22,77981.98,0.0,-1.0,0.0,1e-05]
[1779029084698,46.22,77981.29,0.0,-1.0,0.0,1e-05]
[1779029089737,46.22,77981.76,0.0,-1.0,0.0,1e-05]
[1779029090741,46.22,77983.44,0.0,-1.0,0.0,1e-05]
[1779029094769,46.22,77982.71,0.0,-1.0,0.0,1e-05]
[1779029099804,46.22,77983.05,0.0,-1.0,0.0,1e-05]
[1779029100811,46.22,77984.72,0.0,-1.0,0.0,1e-05]
[1779029101818,46.22,77989.12,0.0,-1.0,0.0,1e-05]
[1779029103832,46.22,77990.46,0.0,-1.0,0.0,1e-05]
[1779029108867,46.22,77990.12,0.0,-1.0,0.0,1e-05]
[1779029110881,46.22,77995.22,0.0,-1.0,0.0,1e-05]
[1779029111888,46.22,77998.77,0.0,-1.0,0.0,1e-05]
[1779029113902,46.22,78001.3,0.0,-1.0,0.0,1e-05]
[1779029114909,46.22,78005.79,0.0,-1.0,0.0,1e-05]
[1779029115916,46.22,78006.5,0.0,-1.0,0.0,1e-05]
[1779029116923,46.22,78008.45,0.0,-1.0,0.0,1e-05]
[1779029118937,46.22,78009.41,0.0,-1.0,0.0,1e-05]
[1779029119944,46.22,78011.41,0.0,-1.0,0.0,1e-05]
[1779029120951,46.22,78012.9,0.0,-1.0,0.0,1e-05]
[1779029124979,46.22,78014.44,0.0,-1.0,0.0,1e-05]
[1779029129007,46.22,78015.86,0.0,-1.0,0.0,1e-05]
[1779029131021,46.22,78016.6,0.0,-1.0,0.0,1e-05]
[1779029133035,46.22,78019.08,0.0,-1.0,0.0,1e-05]
[1779029135049,46.22,78020.36,0.0,-1.0,0.0,1e-05]
[1779029138070,46.22,78011.99,0.0,-1.0,0.0,1e-05]
[1779029139077,46.22,78007.32,0.0,-1.0,0.0,1e-05]
[1779029140084,46.22,78006.58,0.0,-1.0,0.0,1e-05]
[1779029142098,46.22,78007.46,0.0,-1.0,0.0,1e-05]
[1779029145119,46.22,78008.41,0.0,-1.0,0.0,1e-05]
[1779029146126,46.22,78011.05,0.0,-1.0,0.0,1e-05]
[1779029148140,46.22,78012.13,0.0,-1.0,0.0,1e-05]
[1779029149147,46.22,78013.84,0.0,-1.0,0.0,1e-05]
[1779029152168,46.22,78015.21,0.0,-1.0,0.0,1e-05]
[1779029154182,46.22,78016.11,0.0,-1.0,0.0,1e-05]
[1779029159217,46.22,78016.23,0.0,-1.0,0.0,1e-05]
[1779029160224,46.22,78016.9,0.0,-1.0,0.0,1e-05]
[1779029165259,46.22,78017.03,0.0,-1.0,0.0,1e-05]
[1779029167273,46.22,78019.17,0.0,-1.0,0.0,1e-05]
[1779029168280,46.22,78020.43,0.0,-1.0,0.0,1e-05]
[1779029173315,46.22,78020.9,0.0,-1.0,0.0,1e-05]
[1779029175329,46.22,78021.78,0.0,-1.0,0.0,1e-05]
[1779029178350,46.22,78022.45,0.0,-1.0,0.0,1e-05]
[1779029183387,46.22,78023.11,0.0,-1.0,0.0,1e-05]
[1779029188422,46.22,78023.3,0.0,-1.0,0.0,1e-05]
[1779029190436,46.22,78033.41,0.0,-1.0,0.0,1e-05]
[1779029191443,46.22,78040.08,0.0,-1.0,0.0,1e-05]
[1779029193457,46.22,78042.74,0.0,-1.0,0.0,1e-05]
[1779029194464,46.22,78043.49,0.0,-1.0,0.0,1e-05]
[1779029195471,46.22,78044.27,0.0,-1.0,0.0,1e-05]
[1779029197486,46.22,78042.39,0.0,-1.0,0.0,1e-05]
[1779029198493,46.22,78041.43,0.0,-1.0,0.0,1e-05]
[1779029199500,46.22,78040.35,0.0,-1.0,0.0,1e-05]
[1779029201514,46.22,78038.86,0.0,-1.0,0.0,1e-05]
[1779029202521,46.22,78037.05,0.0,-1.0,0.0,1e-05]
[1779029207557,46.22,78036.61,0.0,-1.0,0.0,1e-05]
[1779029209570,46.22,78032.06,0.0,-1.0,0.0,1e-05]
[1779029210577,46.22,78030.54,0.0,-1.0,0.0,1e-05]
[1779029212615,46.22,78029.38,0.0,-1.0,0.0,1e-05]
[1779029213598,46.22,78022.95,0.0,-1.0,0.0,1e-05]
[1779029214605,46.22,78019.73,0.0,-1.0,0.0,1e-05]
[1779029216619,46.22,78019.06,0.0,-1.0,0.0,1e-05]
[1779029226689,46.22,78018.86,0.0,-1.0,0.0,1e-05]
[1779029231725,46.22,78016.41,0.0,-1.0,0.0,1e-05]
[1779029233739,46.22,78013.9,0.0,-1.0,0.0,1e-05]
[1779029238774,46.22,78013.18,0.0,-1.0,0.0,1e-05]
[1779029243809,46.22,78013.65,0.0,-1.0,0.0,1e-05]
[1779029245823,46.22,78016.57,0.0,-1.0,0.0,1e-05]
[1779029246830,46.22,78019.81,0.0,-1.0,0.0,1e-05]
[1779029247837,46.22,78021.58,0.0,-1.0,0.0,1e-05]
[1779029248844,46.22,78026.28,0.0,-1.0,0.0,1e-05]
[1779029249852,46.22,78027.63,0.0,-1.0,0.0,1e-05]
[1779029252872,46.22,78028.17,0.0,-1.0,0.0,1e-05]
[1779029258916,46.22,78027.96,0.0,-1.0,0.0,1e-05]
[1779029263951,46.22,78026.86,0.0,-1.0,0.0,1e-05]
[1779029267980,46.22,78025.73,0.0,-1.0,0.0,1e-05]
[1779029271001,46.22,78026.42,0.0,-1.0,0.0,1e-05]
[1779029273015,46.22,78027.2,0.0,-1.0,0.0,1e-05]
[1779029275029,46.22,78029.34,0.0,-1.0,0.0,1e-05]
[1779029276037,46.22,78032.37,0.0,-1.0,0.0,1e-05]
[1779029277044,46.22,78034.35,0.0,-1.0,0.0,1e-05]
[1779029278051,46.22,78032.36,0.0,-1.0,0.0,1e-05]
[1779029283086,46.22,78031.72,0.0,-1.0,0.0,1e-05]
[1779029288121,46.22,78031.94,0.0,-1.0,0.0,1e-05]
[1779029293156,46.22,78031.76,0.0,-1.0,0.0,1e-05]
[1779029294163,46.22,78026.3,0.0,-1.0,0.0,1e-05]
[1779029295170,46.22,78025.56,0.0,-1.0,0.0,1e-05]
[1779029296177,46.22,78026.51,0.0,-1.0,0.0,1e-05]
[1779029300205,46.22,78025.16,0.0,-1.0,0.0,1e-05]
[1779029301212,46.22,78026.28,0.0,-1.0,0.0,1e-05]
[1779029306247,46.22,78027.24,0.0,-1.0,0.0,1e-05]
[1779029307254,46.22,78028.99,0.0,-1.0,0.0,1e-05]
[1779029312289,46.22,78027.6,0.0,-1.0,0.0,1e-05]
[1779029313296,46.22,78028.53,0.0,-1.0,0.0,1e-05]
[1779029314303,46.22,78029.35,0.0,-1.0,0.0,1e-05]
[1779029320345,46.22,78028.65,0.0,-1.0,0.0,1e-05]
[1779029325380,46.22,78028.65,0.0,-1.0,0.0,1e-05]
[1779029329408,46.22,78029.95,0.0,-1.0,0.0,1e-05]
[1779029333436,46.22,78030.88,0.0,-1.0,0.0,1e-05]
[1779029338471,46.22,78030.66,0.0,-1.0,0.0,1e-05]
[1779029341492,46.22,78031.5,0.0,-1.0,0.0,1e-05]
[1779029343506,46.22,78033.29,0.0,-1.0,0.0,1e-05]
[1779029345520,46.22,78034.2,0.0,-1.0,0.0,1e-05]
[1779029348542,46.22,78036.29,0.0,-1.0,0.0,1e-05]
[1779029351563,46.22,78037.19,0.0,-1.0,0.0,1e-05]
[1779029353581,46.22,78038.31,0.0,-1.0,0.0,1e-05]
[1779029356602,46.22,78040.96,0.0,-1.0,0.0,1e-05]
[1779029358616,46.22,78041.64,0.0,-1.0,0.0,1e-05]
[1779029359623,46.22,78042.58,0.0,-1.0,0.0,1e-05]
[1779029360630,46.22,78037.62,0.0,-1.0,0.0,1e-05]
[1779029361637,46.22,78036.58,0.0,-1.0,0.0,1e-05]
[1779029362645,46.22,78034.3,0.0,-1.0,0.0,1e-05]
[1779029364659,46.22,78035.09,0.0,-1.0,0.0,1e-05]
[1779029369694,46.22,78035.29,0.0,-1.0,0.0,1e-05]
[1779029370701,46.22,78036.89,0.0,-1.0,0.0,1e-05]
[1779029371708,46.22,78038.01,0.0,-1.0,0.0,1e-05]
[1779029372715,46.22,78038.93,0.0,-1.0,0.0,1e-05]
[1779029375736,46.22,78037.32,0.0,-1.0,0.0,1e-05]
[1779029376743,46.22,78036.23,0.0,-1.0,0.0,1e-05]
[1779029382804,46.22,78036.2,0.0,-1.0,0.0,1e-05]
[1779029384317,46.22,78036.81,0.0,-1.0,0.0,1e-05]
[1779029384414,46.22,78036.81,0.0,-1.0,0.0,1e-05]
[1779029389170,46.22,78036.81,0.0,-1.0,0.0,1e-05]
[1779029389310,46.22,78036.81,0.0,-1.0,0.0,1e-05]
[1779029389410,46.22,78036.81,0.0,-1.0,0.0,1e-05]
[1779029394870,46.22,78039.38,0.0,-1.0,0.0,1e-05]
[1779029395877,46.22,78037.3,0.0,-1.0,0.0,1e-05]
[1779029396885,46.22,78032.61,0.0,-1.0,0.0,1e-05]
[1779029399824,46.22,78032.33,0.0,-1.0,0.0,1e-05]
[1779029399936,46.22,78032.33,0.0,-1.0,0.0,1e-05]
[1779029400061,46.22,78032.33,0.0,-1.0,0.0,1e-05]
[1779029400607,46.22,78032.33,0.0,-1.0,0.0,1e-05]
[1779029400718,46.22,78032.3,0.0,-1.0,0.0,1e-05]
[1779029400809,46.22,78032.3,0.0,-1.0,0.0,1e-05]
[1779029400912,46.22,78032.33,0.0,-1.0,0.0,1e-05]
[1779029407043,46.22,78032.33,0.0,-1.0,0.0,1e-05]
[1779029407599,46.22,78032.33,0.0,-1.0,0.0,1e-05]
[1779029408310,46.22,78032.3,0.0,-1.0,0.0,1e-05]
[1779029408428,46.22,78032.3,0.0,-1.0,0.0,1e-05]
[1779029408561,46.22,78032.3,0.0,-1.0,0.0,1e-05]
[1779029414003,46.22,78031.35,0.0,-1.0,0.0,1e-05]
[1779029419038,46.22,78031.3,0.0,-1.0,0.0,1e-05]
[1779029421272,46.22,78031.24,0.0,-1.0,0.0,1e-05]
[1779029421311,46.22,78031.24,0.0,-1.0,0.0,1e-05]
[1779029421401,46.22,78031.24,0.0,-1.0,0.0,1e-05]
[1779029421568,46.22,78031.24,0.0,-1.0,0.0,1e-05]
[1779029421840,46.22,78030.88,0.0,-1.0,0.0,1e-05]
[1779029421880,46.22,78030.88,0.0,-1.0,0.0,1e-05]
[1779029422058,46.22,78030.88,0.0,-1.0,0.0,1e-05]
[1779029422093,46.22,78031.24,0.0,-1.0,0.0,1e-05]
[1779029424073,46.22,78025.57,0.0,-1.0,0.0,1e-05]
[1779029425080,46.22,78023.3,0.0,-1.0,0.0,1e-05]
[1779029427544,46.22,78023.3,0.0,-1.0,0.0,1e-05]
[1779029427584,46.22,78023.3,0.0,-1.0,0.0,1e-05]
[1779029427659,46.22,78023.06,0.0,-1.0,0.0,1e-05]
[1779029427809,46.22,78023.06,0.0,-1.0,0.0,1e-05]
[1779029428116,46.22,78023.06,0.0,-1.0,0.0,1e-05]
[1779029428178,46.22,78023.06,0.0,-1.0,0.0,1e-05]
[1779029428307,46.22,78023.06,0.0,-1.0,0.0,1e-05]
[1779029428396,46.22,78022.77,0.0,-1.0,0.0,1e-05]
[1779029431122,46.22,78022.75,0.0,-1.0,0.0,1e-05]
[1779029437164,46.22,78024.22,0.0,-1.0,0.0,1e-05]
[1779029443206,46.22,78024.22,0.0,-1.0,0.0,1e-05]
[1779029448243,46.22,78024.01,0.0,-1.0,0.0,1e-05]
[1779029449901,46.22,78024.01,0.0,-1.0,0.0,1e-05]
[1779029449961,46.22,78024.01,0.0,-1.0,0.0,1e-05]
[1779029450059,46.22,78024.01,0.0,-1.0,0.0,1e-05]
[1779029450866,46.22,78023.97,0.0,-1.0,0.0,1e-05]
[1779029450914,46.22,78023.97,0.0,-1.0,0.0,1e-05]
[1779029451059,46.22,78023.97,0.0,-1.0,0.0,1e-05]
[1779029451070,46.22,78023.97,0.0,-1.0,0.0,1e-05]
[1779029456299,46.22,78023.98,0.0,-1.0,0.0,1e-05]
[1779029461334,46.22,78023.94,0.0,-1.0,0.0,1e-05]
[1779029466369,46.22,78023.93,0.0,-1.0,0.0,1e-05]
[1779029471404,46.22,78024.05,0.0,-1.0,0.0,1e-05]
[1779029476440,46.22,78022.82,0.0,-1.0,0.0,1e-05]
[1779029478090,46.22,78023.17,0.0,-1.0,0.0,1e-05]
[1779029478188,46.22,78023.17,0.0,-1.0,0.0,1e-05]
[1779029478310,46.22,78023.17,0.0,-1.0,0.0,1e-05]
[1779029478837,46.22,78023.24,0.0,-1.0,0.0,1e-05]
[1779029478982,46.22,78023.24,0.0,-1.0,0.0,1e-05]
[1779029479060,46.22,78023.24,0.0,-1.0,0.0,1e-05]
[1779029479462,46.22,78023.27,0.0,-1.0,0.0,1e-05]
[1779029487518,46.22,78023.35,0.0,-1.0,0.0,1e-05]
[1779029490558,46.22,78024.0,0.0,-1.0,0.0,1e-05]
[1779029490638,46.22,78024.0,0.0,-1.0,0.0,1e-05]
[1779029490809,46.22,78024.07,0.0,-1.0,0.0,1e-05]
[1779029491228,46.22,78024.07,0.0,-1.0,0.0,1e-05]
[1779029491252,46.22,78024.07,0.0,-1.0,0.0,1e-05]
[1779029491309,46.22,78024.07,0.0,-1.0,0.0,1e-05]
[1779029491546,46.22,78023.99,0.0,-1.0,0.0,1e-05]
[1779029498595,46.22,78023.97,0.0,-1.0,0.0,1e-05]
[1779029502977,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779029503036,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779029503061,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779029503539,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779029503562,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779029503654,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779029503718,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779029503812,46.22,78023.5,0.0,-1.0,0.0,1e-05]
[1779029509672,46.22,78023.58,0.0,-1.0,0.0,1e-05]
[1779029516722,46.22,78023.58,0.0,-1.0,0.0,1e-05]
[1779029521757,46.22,78023.48,0.0,-1.0,0.0,1e-05]
[1779029526792,46.22,78023.31,0.0,-1.0,0.0,1e-05]
[1779029532834,46.22,78023.54,0.0,-1.0,0.0,1e-05]
[1779029537869,46.22,78023.33,0.0,-1.0,0.0,1e-05]
[1779029544743,46.22,78023.38,0.0,-1.0,0.0,1e-05]
[1779029549953,46.22,78023.36,0.0,-1.0,0.0,1e-05]
[1779029557002,46.22,78023.46,0.0,-1.0,0.0,1e-05]
[1779029562037,46.22,78023.37,0.0,-1.0,0.0,1e-05]
[1779029567072,46.22,78023.38,0.0,-1.0,0.0,1e-05]
[1779029573114,46.22,78023.42,0.0,-1.0,0.0,1e-05]
[1779029579159,46.22,78023.4,0.0,-1.0,0.0,1e-05]
[1779029585201,46.22,78023.4,0.0,-1.0,0.0,1e-05]
[1779029588227,46.22,78020.45,0.0,-1.0,0.0,1e-05]
[1779029589232,46.22,78014.87,0.0,-1.0,0.0,1e-05]
[1779029591730,46.22,78015.54,0.0,-1.0,0.0,1e-05]
[1779029591811,46.22,78015.54,0.0,-1.0,0.0,1e-05]
[1779029591862,46.22,78015.58,0.0,-1.0,0.0,1e-05]
[1779029592059,46.22,78015.58,0.0,-1.0,0.0,1e-05]
[1779029592172,46.22,78015.58,0.0,-1.0,0.0,1e-05]
[1779029592245,46.22,78015.58,0.0,-1.0,0.0,1e-05]
[1779029592309,46.22,78015.58,0.0,-1.0,0.0,1e-05]
[1779029592331,46.22,78015.54,0.0,-1.0,0.0,1e-05]
[1779029598295,46.22,78015.45,0.0,-1.0,0.0,1e-05]
[1779029599302,46.22,78017.06,0.0,-1.0,0.0,1e-05]
[1779029603941,46.22,78017.3,0.0,-1.0,0.0,1e-05]
[1779029603998,46.22,78017.3,0.0,-1.0,0.0,1e-05]
[1779029604062,46.22,78017.3,0.0,-1.0,0.0,1e-05]
[1779029604419,46.22,78017.3,0.0,-1.0,0.0,1e-05]
[1779029604507,46.22,78017.3,0.0,-1.0,0.0,1e-05]
[1779029604560,46.22,78017.3,0.0,-1.0,0.0,1e-05]
[1779029604580,46.22,78017.32,0.0,-1.0,0.0,1e-05]
[1779029613400,46.22,78016.61,0.0,-1.0,0.0,1e-05]
[1779029614407,46.22,78014.82,0.0,-1.0,0.0,1e-05]
[1779029615523,46.22,78014.82,0.0,-1.0,0.0,1e-05]
[1779029615562,46.22,78014.82,0.0,-1.0,0.0,1e-05]
[1779029615568,46.22,78014.82,0.0,-1.0,0.0,1e-05]
[1779029615810,46.22,78014.82,0.0,-1.0,0.0,1e-05]
[1779029615832,46.22,78014.82,0.0,-1.0,0.0,1e-05]
[1779029616162,46.22,78015.41,0.0,-1.0,0.0,1e-05]
[1779029616175,46.22,78015.41,0.0,-1.0,0.0,1e-05]
[1779029616310,46.22,78015.41,0.0,-1.0,0.0,1e-05]
[1779029617428,46.22,78015.38,0.0,-1.0,0.0,1e-05]
[1779029618322,46.22,78015.38,0.0,-1.0,0.0,1e-05]
[1779029618448,46.22,78015.38,0.0,-1.0,0.0,1e-05]
[1779029620450,46.22,78017.61,0.0,-1.0,0.0,1e-05]
[1779029622311,46.22,78017.61,0.0,-1.0,0.0,1e-05]
[1779029622438,46.22,78017.61,0.0,-1.0,0.0,1e-05]
[1779029626311,46.22,78017.73,0.0,-1.0,0.0,1e-05]
[1779029626366,46.22,78017.73,0.0,-1.0,0.0,1e-05]
[1779029628190,46.22,78017.69,0.0,-1.0,0.0,1e-05]
[1779029628238,46.22,78017.69,0.0,-1.0,0.0,1e-05]
[1779029628310,46.22,78017.69,0.0,-1.0,0.0,1e-05]
[1779029628506,46.22,78016.38,0.0,-1.0,0.0,1e-05]
[1779029629513,46.22,78014.19,0.0,-1.0,0.0,1e-05]
[1779029630086,46.22,78014.19,0.0,-1.0,0.0,1e-05]
[1779029630136,46.22,78014.19,0.0,-1.0,0.0,1e-05]
[1779029630312,46.22,78014.19,0.0,-1.0,0.0,1e-05]
[1779029633541,46.22,78012.5,0.0,-1.0,0.0,1e-05]
[1779029633887,46.22,78012.5,0.0,-1.0,0.0,1e-05]
[1779029634016,46.22,78012.5,0.0,-1.0,0.0,1e-05]
[1779029634058,46.22,78012.5,0.0,-1.0,0.0,1e-05]
[1779029634548,46.22,78011.73,0.0,-1.0,0.0,1e-05]
[1779029635169,46.22,78011.73,0.0,-1.0,0.0,1e-05]
[1779029635281,46.22,78011.73,0.0,-1.0,0.0,1e-05]
[1779029635310,46.22,78011.73,0.0,-1.0,0.0,1e-05]
[1779029635421,46.22,78011.73,0.0,-1.0,0.0,1e-05]
[1779029638308,46.22,78011.57,0.0,-1.0,0.0,1e-05]
[1779029638439,46.22,78011.57,0.0,-1.0,0.0,1e-05]
[1779029640311,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779029640435,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779029644308,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779029644436,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779029646310,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779029646446,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779029650310,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779029650429,46.22,78012.02,0.0,-1.0,0.0,1e-05]
[1779029652679,46.22,78021.95,0.0,-1.0,0.0,1e-05]
[1779029653681,46.22,78029.89,0.0,-1.0,0.0,1e-05]
[1779029654194,46.22,78029.89,0.0,-1.0,0.0,1e-05]
[1779029654287,46.22,78029.89,0.0,-1.0,0.0,1e-05]
[1779029654310,46.22,78029.89,0.0,-1.0,0.0,1e-05]
[1779029654406,46.22,78029.89,0.0,-1.0,0.0,1e-05]
[1779029654688,46.22,78030.4,0.0,-1.0,0.0,1e-05]
[1779029655359,46.22,78030.4,0.0,-1.0,0.0,1e-05]
[1779029655430,46.22,78030.4,0.0,-1.0,0.0,1e-05]
[1779029655565,46.22,78030.4,0.0,-1.0,0.0,1e-05]
[1779029656702,46.22,78030.7,0.0,-1.0,0.0,1e-05]
[1779029657709,46.22,78032.06,0.0,-1.0,0.0,1e-05]
[1779029658311,46.22,78032.06,0.0,-1.0,0.0,1e-05]
[1779029658444,46.22,78032.06,0.0,-1.0,0.0,1e-05]
[1779029658716,46.22,78033.64,0.0,-1.0,0.0,1e-05]
[1779029659723,46.22,78035.06,0.0,-1.0,0.0,1e-05]
[1779029662312,46.22,78035.94,0.0,-1.0,0.0,1e-05]
[1779029662542,46.22,78035.94,0.0,-1.0,0.0,1e-05]
[1779029662744,46.22,78039.02,0.0,-1.0,0.0,1e-05]
[1779029663775,46.22,78039.02,0.0,-1.0,0.0,1e-05]
[1779029663808,46.22,78039.02,0.0,-1.0,0.0,1e-05]
[1779029663829,46.22,78039.02,0.0,-1.0,0.0,1e-05]
[1779029663809,46.22,78040.17,0.0,-1.0,0.0,1e-05]
[1779029664060,46.22,78040.17,0.0,-1.0,0.0,1e-05]
[1779029664316,46.22,78040.17,0.0,-1.0,0.0,1e-05]
[1779029664459,46.22,78040.17,0.0,-1.0,0.0,1e-05]
[1779029663910,46.22,78040.17,0.0,-1.0,0.0,1e-05]
[1779029666312,46.22,78041.37,0.0,-1.0,0.0,1e-05]
[1779029666426,46.22,78041.37,0.0,-1.0,0.0,1e-05]
[1779029670313,46.22,78041.99,0.0,-1.0,0.0,1e-05]
[1779029670441,46.22,78041.99,0.0,-1.0,0.0,1e-05]
[1779029670800,46.22,78044.0,0.0,-1.0,0.0,1e-05]
[1779029671807,46.22,78044.64,0.0,-1.0,0.0,1e-05]
[1779029672315,46.22,78044.64,0.0,-1.0,0.0,1e-05]
[1779029672439,46.22,78044.64,0.0,-1.0,0.0,1e-05]
[1779029673821,46.22,78048.88,0.0,-1.0,0.0,1e-05]
[1779029674312,46.22,78048.88,0.0,-1.0,0.0,1e-05]
[1779029674436,46.22,78048.88,0.0,-1.0,0.0,1e-05]
[1779029674976,46.22,78048.78,0.0,-1.0,0.0,1e-05]
[1779029674990,46.22,78048.78,0.0,-1.0,0.0,1e-05]
[1779029675058,46.22,78048.78,0.0,-1.0,0.0,1e-05]
[1779029675835,46.22,78048.91,0.0,-1.0,0.0,1e-05]
[1779029678317,46.22,78049.88,0.0,-1.0,0.0,1e-05]
[1779029678428,46.22,78049.88,0.0,-1.0,0.0,1e-05]
[1779029682311,46.22,78049.99,0.0,-1.0,0.0,1e-05]
[1779029682477,46.22,78049.99,0.0,-1.0,0.0,1e-05]
[1779029686316,46.22,78051.1,0.0,-1.0,0.0,1e-05]
[1779029686447,46.22,78051.1,0.0,-1.0,0.0,1e-05]
[1779029689063,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779029689186,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779029689310,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779029689332,46.22,78050.01,0.0,-1.0,0.0,1e-05]
[1779029690313,46.22,78050.01,0.0,-1.0,0.0,1e-05]
[1779029690390,46.22,78050.01,0.0,-1.0,0.0,1e-05]
[1779029696983,46.22,78050.36,0.0,-1.0,0.0,1e-05]
[1779029701013,46.22,78057.98,0.0,-1.0,0.0,1e-05]
[1779029702020,46.22,78061.96,0.0,-1.0,0.0,1e-05]
[1779029703027,46.22,78054.57,0.0,-1.0,0.0,1e-05]
[1779029704696,46.22,78054.57,0.0,-1.0,0.0,1e-05]
[1779029704808,46.22,78054.57,0.0,-1.0,0.0,1e-05]
[1779029704817,46.22,78054.57,0.0,-1.0,0.0,1e-05]
[1779029704910,46.22,78054.45,0.0,-1.0,0.0,1e-05]
[1779029705060,46.22,78054.45,0.0,-1.0,0.0,1e-05]
[1779029706091,46.22,78054.23,0.0,-1.0,0.0,1e-05]
[1779029706149,46.22,78054.23,0.0,-1.0,0.0,1e-05]
[1779029706308,46.22,78054.23,0.0,-1.0,0.0,1e-05]
[1779029706399,46.22,78057.39,0.0,-1.0,0.0,1e-05]
[1779029708557,46.22,78057.69,0.0,-1.0,0.0,1e-05]
[1779029708582,46.22,78057.69,0.0,-1.0,0.0,1e-05]
[1779029708807,46.22,78057.69,0.0,-1.0,0.0,1e-05]
[1779029714111,46.22,78057.48,0.0,-1.0,0.0,1e-05]
[1779029719146,46.22,78055.6,0.0,-1.0,0.0,1e-05]
[1779029720243,46.22,78055.6,0.0,-1.0,0.0,1e-05]
[1779029720294,46.22,78055.6,0.0,-1.0,0.0,1e-05]
[1779029720314,46.22,78055.6,0.0,-1.0,0.0,1e-05]
[1779029720429,46.22,78055.6,0.0,-1.0,0.0,1e-05]
[1779029721493,46.22,78056.35,0.0,-1.0,0.0,1e-05]
[1779029721560,46.22,78056.35,0.0,-1.0,0.0,1e-05]
[1779029721598,46.22,78056.35,0.0,-1.0,0.0,1e-05]
[1779029721810,46.22,78056.35,0.0,-1.0,0.0,1e-05]
[1779029721909,46.22,78057.28,0.0,-1.0,0.0,1e-05]
[1779029724313,46.22,78057.37,0.0,-1.0,0.0,1e-05]
[1779029724346,46.22,78057.37,0.0,-1.0,0.0,1e-05]
[1779029726312,46.22,78057.7,0.0,-1.0,0.0,1e-05]
[1779029726440,46.22,78057.7,0.0,-1.0,0.0,1e-05]
[1779029730311,46.22,78057.62,0.0,-1.0,0.0,1e-05]
[1779029730428,46.22,78057.62,0.0,-1.0,0.0,1e-05]
[1779029731230,46.22,78057.44,0.0,-1.0,0.0,1e-05]
[1779029732953,46.22,78057.44,0.0,-1.0,0.0,1e-05]
[1779029732237,46.22,78059.13,0.0,-1.0,0.0,1e-05]
[1779029733058,46.22,78059.13,0.0,-1.0,0.0,1e-05]
[1779029733064,46.22,78059.13,0.0,-1.0,0.0,1e-05]
[1779029733988,46.22,78058.49,0.0,-1.0,0.0,1e-05]
[1779029734061,46.22,78058.49,0.0,-1.0,0.0,1e-05]
[1779029734316,46.22,78058.49,0.0,-1.0,0.0,1e-05]
[1779029734390,46.22,78058.49,0.0,-1.0,0.0,1e-05]
[1779029735258,46.22,78055.12,0.0,-1.0,0.0,1e-05]
[1779029736310,46.22,78055.12,0.0,-1.0,0.0,1e-05]
[1779029736439,46.22,78055.12,0.0,-1.0,0.0,1e-05]
[1779029736516,46.22,78052.63,0.0,-1.0,0.0,1e-05]
[1779029737660,46.22,78052.63,0.0,-1.0,0.0,1e-05]
[1779029737808,46.22,78052.63,0.0,-1.0,0.0,1e-05]
[1779029737827,46.22,78052.63,0.0,-1.0,0.0,1e-05]
[1779029740313,46.22,78053.17,0.0,-1.0,0.0,1e-05]
[1779029740375,46.22,78053.17,0.0,-1.0,0.0,1e-05]
[1779029742311,46.22,78053.04,0.0,-1.0,0.0,1e-05]
[1779029742429,46.22,78053.04,0.0,-1.0,0.0,1e-05]
[1779029744309,46.22,78052.12,0.0,-1.0,0.0,1e-05]
[1779029744470,46.22,78052.12,0.0,-1.0,0.0,1e-05]
[1779029744561,46.22,78052.12,0.0,-1.0,0.0,1e-05]
[1779029744661,46.22,78051.61,0.0,-1.0,0.0,1e-05]
[1779029749356,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779029750375,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779029750493,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779029750559,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779029750638,46.22,78048.99,0.0,-1.0,0.0,1e-05]
[1779029756405,46.22,78049.28,0.0,-1.0,0.0,1e-05]
[1779029758306,46.22,78049.72,0.0,-1.0,0.0,1e-05]
[1779029758329,46.22,78049.72,0.0,-1.0,0.0,1e-05]
[1779029758563,46.22,78049.72,0.0,-1.0,0.0,1e-05]
[1779029758650,46.22,78050.04,0.0,-1.0,0.0,1e-05]
[1779029760435,46.22,78052.38,0.0,-1.0,0.0,1e-05]
[1779029761664,46.22,78052.38,0.0,-1.0,0.0,1e-05]
[1779029761711,46.22,78052.38,0.0,-1.0,0.0,1e-05]
[1779029761813,46.22,78052.38,0.0,-1.0,0.0,1e-05]
[1779029761910,46.22,78050.16,0.0,-1.0,0.0,1e-05]
[1779029762449,46.22,78048.71,0.0,-1.0,0.0,1e-05]
[1779029764314,46.22,78048.48,0.0,-1.0,0.0,1e-05]
[1779029764386,46.22,78048.48,0.0,-1.0,0.0,1e-05]
[1779029769499,46.22,78045.85,0.0,-1.0,0.0,1e-05]
[1779029770648,46.22,78045.85,0.0,-1.0,0.0,1e-05]
[1779029770748,46.22,78045.85,0.0,-1.0,0.0,1e-05]
[1779029770809,46.22,78045.85,0.0,-1.0,0.0,1e-05]
[1779029770909,46.22,78040.09,0.0,-1.0,0.0,1e-05]
[1779029776548,46.22,78039.06,0.0,-1.0,0.0,1e-05]
[1779029781583,46.22,78040.7,0.0,-1.0,0.0,1e-05]
[1779029783738,46.22,78040.65,0.0,-1.0,0.0,1e-05]
[1779029783808,46.22,78040.65,0.0,-1.0,0.0,1e-05]
[1779029783874,46.22,78040.65,0.0,-1.0,0.0,1e-05]
[1779029783893,46.22,78039.95,0.0,-1.0,0.0,1e-05]
[1779029784062,46.22,78039.95,0.0,-1.0,0.0,1e-05]
[1779029789639,46.22,78039.09,0.0,-1.0,0.0,1e-05]
[1779029791653,46.22,78039.01,0.0,-1.0,0.0,1e-05]
[1779029794674,46.22,78037.86,0.0,-1.0,0.0,1e-05]
[1779029795523,46.22,78037.86,0.0,-1.0,0.0,1e-05]
[1779029795560,46.22,78037.86,0.0,-1.0,0.0,1e-05]
[1779029795576,46.22,78037.86,0.0,-1.0,0.0,1e-05]
[1779029795809,46.22,78037.86,0.0,-1.0,0.0,1e-05]
[1779029795963,46.22,78037.86,0.0,-1.0,0.0,1e-05]
[1779029795911,46.22,78037.84,0.0,-1.0,0.0,1e-05]
[1779029797695,46.22,78039.02,0.0,-1.0,0.0,1e-05]
[1779029798309,46.22,78039.02,0.0,-1.0,0.0,1e-05]
[1779029798375,46.22,78039.02,0.0,-1.0,0.0,1e-05]
[1779029798702,46.22,78038.2,0.0,-1.0,0.0,1e-05]
[1779029800311,46.22,78038.13,0.0,-1.0,0.0,1e-05]
[1779029800435,46.22,78038.13,0.0,-1.0,0.0,1e-05]
[1779029800716,46.22,78036.59,0.0,-1.0,0.0,1e-05]
[1779029802313,46.22,78036.56,0.0,-1.0,0.0,1e-05]
[1779029802439,46.22,78036.56,0.0,-1.0,0.0,1e-05]
[1779029802532,46.22,78036.56,0.0,-1.0,0.0,1e-05]
[1779029806312,46.22,78036.88,0.0,-1.0,0.0,1e-05]
[1779029806396,46.22,78036.88,0.0,-1.0,0.0,1e-05]
[1779029806760,46.22,78036.87,0.0,-1.0,0.0,1e-05]
[1779029808315,46.22,78036.82,0.0,-1.0,0.0,1e-05]
[1779029808414,46.22,78036.82,0.0,-1.0,0.0,1e-05]
[1779029808774,46.22,78037.56,0.0,-1.0,0.0,1e-05]
[1779029812310,46.22,78037.2,0.0,-1.0,0.0,1e-05]
[1779029812429,46.22,78037.2,0.0,-1.0,0.0,1e-05]
[1779029812520,46.22,78037.2,0.0,-1.0,0.0,1e-05]
[1779029814310,46.22,78037.2,0.0,-1.0,0.0,1e-05]
[1779029814439,46.22,78037.2,0.0,-1.0,0.0,1e-05]
[1779029814517,46.22,78037.2,0.0,-1.0,0.0,1e-05]
[1779029817837,46.22,78038.96,0.0,-1.0,0.0,1e-05]
[1779029818316,46.22,78038.96,0.0,-1.0,0.0,1e-05]
[1779029818431,46.22,78038.96,0.0,-1.0,0.0,1e-05]
[1779029818844,46.22,78039.03,0.0,-1.0,0.0,1e-05]
[1779029819777,46.22,78039.03,0.0,-1.0,0.0,1e-05]
[1779029819892,46.22,78039.03,0.0,-1.0,0.0,1e-05]
[1779029819955,46.22,78042.17,0.0,-1.0,0.0,1e-05]
[1779029820868,46.22,78052.14,0.0,-1.0,0.0,1e-05]
[1779029821872,46.22,78042.9,0.0,-1.0,0.0,1e-05]
[1779029822235,46.22,78042.9,0.0,-1.0,0.0,1e-05]
[1779029822296,46.22,78042.9,0.0,-1.0,0.0,1e-05]
[1779029822311,46.22,78042.9,0.0,-1.0,0.0,1e-05]
[1779029822432,46.22,78042.9,0.0,-1.0,0.0,1e-05]
[1779029822879,46.22,78043.04,0.0,-1.0,0.0,1e-05]
[1779029826315,46.22,78042.79,0.0,-1.0,0.0,1e-05]
[1779029826356,46.22,78042.79,0.0,-1.0,0.0,1e-05]
[1779029826907,46.22,78042.95,0.0,-1.0,0.0,1e-05]
[1779029830314,46.22,78042.98,0.0,-1.0,0.0,1e-05]
[1779029830446,46.22,78042.98,0.0,-1.0,0.0,1e-05]
[1779029830935,46.22,78043.25,0.0,-1.0,0.0,1e-05]
[1779029832226,46.22,78043.8,0.0,-1.0,0.0,1e-05]
[1779029832314,46.22,78043.8,0.0,-1.0,0.0,1e-05]
[1779029832431,46.22,78043.8,0.0,-1.0,0.0,1e-05]
[1779029832949,46.22,78043.4,0.0,-1.0,0.0,1e-05]
[1779029834315,46.22,78043.44,0.0,-1.0,0.0,1e-05]
[1779029834398,46.22,78043.44,0.0,-1.0,0.0,1e-05]
[1779029835970,46.22,78043.37,0.0,-1.0,0.0,1e-05]
[1779029838314,46.22,78043.03,0.0,-1.0,0.0,1e-05]
[1779029838438,46.22,78043.03,0.0,-1.0,0.0,1e-05]
[1779029838991,46.22,78042.75,0.0,-1.0,0.0,1e-05]
[1779029841005,46.22,78043.46,0.0,-1.0,0.0,1e-05]
[1779029846040,46.22,78044.17,0.0,-1.0,0.0,1e-05]
[1779029851079,46.22,78044.08,0.0,-1.0,0.0,1e-05]
[1779029856114,46.22,78041.9,0.0,-1.0,0.0,1e-05]
[1779029857121,46.22,78038.96,0.0,-1.0,0.0,1e-05]
[1779029858128,46.22,78038.15,0.0,-1.0,0.0,1e-05]
[1779029859135,46.22,78037.38,0.0,-1.0,0.0,1e-05]
[1779029864170,46.22,78037.31,0.0,-1.0,0.0,1e-05]
[1779029869205,46.22,78037.44,0.0,-1.0,0.0,1e-05]
[1779029874240,46.22,78037.12,0.0,-1.0,0.0,1e-05]
[1779029879275,46.22,78037.18,0.0,-1.0,0.0,1e-05]
[1779029884310,46.22,78036.89,0.0,-1.0,0.0,1e-05]
[1779029887331,46.22,78035.56,0.0,-1.0,0.0,1e-05]
[1779029893373,46.22,78035.58,0.0,-1.0,0.0,1e-05]
[1779029895387,46.22,78034.31,0.0,-1.0,0.0,1e-05]
[1779029896394,46.22,78029.71,0.0,-1.0,0.0,1e-05]
[1779029897401,46.22,78028.35,0.0,-1.0,0.0,1e-05]
[1779029902436,46.22,78027.72,0.0,-1.0,0.0,1e-05]
[1779029903443,46.22,78026.84,0.0,-1.0,0.0,1e-05]
[1779029904457,46.22,78025.29,0.0,-1.0,0.0,1e-05]
[1779029911506,46.22,78024.81,0.0,-1.0,0.0,1e-05]
[1779029916541,46.22,78024.43,0.0,-1.0,0.0,1e-05]
[1779029923590,46.22,78024.59,0.0,-1.0,0.0,1e-05]
[1779029926611,46.22,78026.11,0.0,-1.0,0.0,1e-05]
[1779029932653,46.22,78025.79,0.0,-1.0,0.0,1e-05]
[1779029940711,46.22,78028.89,0.0,-1.0,0.0,1e-05]
[1779029944739,46.22,78030.4,0.0,-1.0,0.0,1e-05]
[1779029950781,46.22,78030.6,0.0,-1.0,0.0,1e-05]
[1779029955816,46.22,78030.78,0.0,-1.0,0.0,1e-05]
[1779029960851,46.22,78030.52,0.0,-1.0,0.0,1e-05]
[1779029965886,46.22,78031.07,0.0,-1.0,0.0,1e-05]
[1779029967900,46.22,78030.31,0.0,-1.0,0.0,1e-05]
[1779029972935,46.22,78030.43,0.0,-1.0,0.0,1e-05]
[1779029976963,46.22,78027.26,0.0,-1.0,0.0,1e-05]
[1779029977970,46.22,78023.63,0.0,-1.0,0.0,1e-05]
[1779029980991,46.22,78024.38,0.0,-1.0,0.0,1e-05]
[1779029986026,46.22,78024.52,0.0,-1.0,0.0,1e-05]
[1779029991065,46.22,78024.88,0.0,-1.0,0.0,1e-05]
[1779029997107,46.22,78024.42,0.0,-1.0,0.0,1e-05]
[1779030001292,46.22,78024.3,0.0,-1.0,0.0,1e-05]
[1779030001384,46.22,78024.3,0.0,-1.0,0.0,1e-05]
[1779030002142,46.22,78018.03,0.0,-1.0,0.0,1e-05]
[1779030003149,46.22,78013.21,0.0,-1.0,0.0,1e-05]
[1779030005165,46.22,78012.32,0.0,-1.0,0.0,1e-05]
[1779030006170,46.22,78010.64,0.0,-1.0,0.0,1e-05]
[1779030007177,46.22,78008.91,0.0,-1.0,0.0,1e-05]
[1779030013219,46.22,78009.05,0.0,-1.0,0.0,1e-05]
[1779030014228,46.22,78009.98,0.0,-1.0,0.0,1e-05]
[1779030015235,46.22,78011.65,0.0,-1.0,0.0,1e-05]
[1779030020270,46.22,78011.31,0.0,-1.0,0.0,1e-05]
[1779030025306,46.22,78011.44,0.0,-1.0,0.0,1e-05]
[1779030028327,46.22,78010.8,0.0,-1.0,0.0,1e-05]
[1779030029334,46.22,78011.73,0.0,-1.0,0.0,1e-05]
[1779030034369,46.22,78010.6,0.0,-1.0,0.0,1e-05]
[1779030040411,46.22,78009.64,0.0,-1.0,0.0,1e-05]
[1779030041418,46.22,78005.57,0.0,-1.0,0.0,1e-05]
[1779030042425,46.22,78004.11,0.0,-1.0,0.0,1e-05]
[1779030045446,46.22,78005.58,0.0,-1.0,0.0,1e-05]
[1779030046453,46.22,78006.74,0.0,-1.0,0.0,1e-05]
[1779030051489,46.22,78006.75,0.0,-1.0,0.0,1e-05]
[1779030052495,46.22,78005.96,0.0,-1.0,0.0,1e-05]
[1779030056523,46.22,78004.6,0.0,-1.0,0.0,1e-05]
[1779030057530,46.22,78003.5,0.0,-1.0,0.0,1e-05]
[1779030058537,46.22,78002.3,0.0,-1.0,0.0,1e-05]
[1779030060552,46.22,77998.46,0.0,-1.0,0.0,1e-05]
[1779030061559,46.22,77997.03,0.0,-1.0,0.0,1e-05]
[1779030062566,46.22,77996.09,0.0,-1.0,0.0,1e-05]
[1779030064580,46.22,77993.6,0.0,-1.0,0.0,1e-05]
[1779030066245,46.22,77991.96,0.0,-1.0,0.0,1e-05]
[1779030067603,46.22,77991.3,0.0,-1.0,0.0,1e-05]
[1779030070194,46.22,77991.66,0.0,-1.0,0.0,1e-05]
[1779030070312,46.22,77991.98,0.0,-1.0,0.0,1e-05]
[1779030075658,46.22,77984.97,0.0,-1.0,0.0,1e-05]
[1779030076665,46.22,77984.07,0.0,-1.0,0.0,1e-05]
[1779030077672,46.22,77983.1,0.0,-1.0,0.0,1e-05]
[1779030082710,46.22,77982.87,0.0,-1.0,0.0,1e-05]
[1779030083716,46.22,77994.96,0.0,-1.0,0.0,1e-05]
[1779030084723,46.22,77995.47,0.0,-1.0,0.0,1e-05]
[1779030085730,46.22,77996.41,0.0,-1.0,0.0,1e-05]
[1779030090766,46.22,77996.67,0.0,-1.0,0.0,1e-05]
[1779030095793,46.22,77996.67,0.0,-1.0,0.0,1e-05]
[1779030099829,46.22,77998.49,0.0,-1.0,0.0,1e-05]
[1779030100836,46.22,78005.18,0.0,-1.0,0.0,1e-05]
[1779030102850,46.22,78005.83,0.0,-1.0,0.0,1e-05]
[1779030105871,46.22,78008.66,0.0,-1.0,0.0,1e-05]
[1779030106878,46.22,78014.43,0.0,-1.0,0.0,1e-05]
[1779030107885,46.22,78016.65,0.0,-1.0,0.0,1e-05]
[1779030113927,46.22,78017.34,0.0,-1.0,0.0,1e-05]
[1779030118962,46.22,78017.21,0.0,-1.0,0.0,1e-05]
[1779030120976,46.22,78020.58,0.0,-1.0,0.0,1e-05]
[1779030121983,46.22,78025.99,0.0,-1.0,0.0,1e-05]
[1779030125007,46.22,78026.91,0.0,-1.0,0.0,1e-05]
[1779030126011,46.22,78027.64,0.0,-1.0,0.0,1e-05]
[1779030131046,46.22,78031.95,0.0,-1.0,0.0,1e-05]
[1779030136081,46.22,78032.22,0.0,-1.0,0.0,1e-05]
[1779030138095,46.22,78033.29,0.0,-1.0,0.0,1e-05]
[1779030139102,46.22,78034.91,0.0,-1.0,0.0,1e-05]
[1779030140109,46.22,78037.34,0.0,-1.0,0.0,1e-05]
[1779030143130,46.22,78038.09,0.0,-1.0,0.0,1e-05]
[1779030147158,46.22,78032.76,0.0,-1.0,0.0,1e-05]
[1779030148165,46.22,78028.65,0.0,-1.0,0.0,1e-05]
[1779030149172,46.22,78028.61,0.0,-1.0,0.0,1e-05]
[1779030154207,46.22,78027.99,0.0,-1.0,0.0,1e-05]
[1779030157228,46.22,78027.04,0.0,-1.0,0.0,1e-05]
[1779030158235,46.22,78025.15,0.0,-1.0,0.0,1e-05]
[1779030159242,46.22,78022.92,0.0,-1.0,0.0,1e-05]
[1779030161256,46.22,78021.83,0.0,-1.0,0.0,1e-05]
[1779030162263,46.22,78020.8,0.0,-1.0,0.0,1e-05]
[1779030163270,46.22,78019.69,0.0,-1.0,0.0,1e-05]
[1779030164277,46.22,78016.23,0.0,-1.0,0.0,1e-05]
[1779030168305,46.22,78009.19,0.0,-1.0,0.0,1e-05]
[1779030169312,46.22,78006.92,0.0,-1.0,0.0,1e-05]
[1779030170319,46.22,78005.8,0.0,-1.0,0.0,1e-05]
[1779030171326,46.22,78004.88,0.0,-1.0,0.0,1e-05]
[1779030172333,46.22,78004.05,0.0,-1.0,0.0,1e-05]
[1779030173340,46.22,78003.08,0.0,-1.0,0.0,1e-05]
[1779030174347,46.22,78005.99,0.0,-1.0,0.0,1e-05]
[1779030175354,46.22,78008.57,0.0,-1.0,0.0,1e-05]
[1779030180389,46.22,78009.77,0.0,-1.0,0.0,1e-05]
[1779030181396,46.22,78009.09,0.0,-1.0,0.0,1e-05]
[1779030184421,46.22,78014.67,0.0,-1.0,0.0,1e-05]
[1779030185424,46.22,78018.89,0.0,-1.0,0.0,1e-05]
[1779030190459,46.22,78018.83,0.0,-1.0,0.0,1e-05]
[1779030192473,46.22,78020.03,0.0,-1.0,0.0,1e-05]
[1779030193480,46.22,78018.96,0.0,-1.0,0.0,1e-05]
[1779030197508,46.22,78019.64,0.0,-1.0,0.0,1e-05]
[1779030198515,46.22,78020.98,0.0,-1.0,0.0,1e-05]
[1779030199522,46.22,78024.56,0.0,-1.0,0.0,1e-05]
[1779030200529,46.22,78029.14,0.0,-1.0,0.0,1e-05]
[1779030201537,46.22,78033.04,0.0,-1.0,0.0,1e-05]
[1779030202543,46.22,78026.55,0.0,-1.0,0.0,1e-05]
[1779030203550,46.22,78022.85,0.0,-1.0,0.0,1e-05]
[1779030208585,46.22,78022.88,0.0,-1.0,0.0,1e-05]
[1779030211606,46.22,78022.92,0.0,-1.0,0.0,1e-05]
[1779030216641,46.22,78022.86,0.0,-1.0,0.0,1e-05]
[1779030222683,46.22,78023.1,0.0,-1.0,0.0,1e-05]
[1779030227718,46.22,78024.29,0.0,-1.0,0.0,1e-05]
[1779030232753,46.22,78024.41,0.0,-1.0,0.0,1e-05]
[1779030239802,46.22,78024.45,0.0,-1.0,0.0,1e-05]
[1779030244837,46.22,78024.86,0.0,-1.0,0.0,1e-05]
[1779030250880,46.22,78026.97,0.0,-1.0,0.0,1e-05]
[1779030258935,46.22,78027.55,0.0,-1.0,0.0,1e-05]
[1779030259942,46.22,78028.2,0.0,-1.0,0.0,1e-05]
[1779030264977,46.22,78027.5,0.0,-1.0,0.0,1e-05]
[1779030267368,46.22,78028.3,0.0,-1.0,0.0,1e-05]
[1779030271019,46.22,78029.94,0.0,-1.0,0.0,1e-05]
[1779030272026,46.22,78033.78,0.0,-1.0,0.0,1e-05]
[1779030277061,46.22,78034.24,0.0,-1.0,0.0,1e-05]
[1779030278071,46.22,78038.52,0.0,-1.0,0.0,1e-05]
[1779030279076,46.22,78039.18,0.0,-1.0,0.0,1e-05]
[1779030284111,46.22,78039.99,0.0,-1.0,0.0,1e-05]
[1779030287132,46.22,78040.93,0.0,-1.0,0.0,1e-05]
[1779030288139,46.22,78043.26,0.0,-1.0,0.0,1e-05]
[1779030289146,46.22,78047.04,0.0,-1.0,0.0,1e-05]
[1779030291160,46.22,78048.29,0.0,-1.0,0.0,1e-05]
[1779030292167,46.22,78046.9,0.0,-1.0,0.0,1e-05]
[1779030293174,46.22,78044.49,0.0,-1.0,0.0,1e-05]
[1779030294181,46.22,78041.37,0.0,-1.0,0.0,1e-05]
[1779030298209,46.22,78043.63,0.0,-1.0,0.0,1e-05]
[1779030299216,46.22,78044.42,0.0,-1.0,0.0,1e-05]
[1779030300223,46.22,78045.44,0.0,-1.0,0.0,1e-05]
[1779030301230,46.22,78046.38,0.0,-1.0,0.0,1e-05]
[1779030303245,46.22,78045.53,0.0,-1.0,0.0,1e-05]
[1779030304252,46.22,78046.52,0.0,-1.0,0.0,1e-05]
[1779030306266,46.22,78047.42,0.0,-1.0,0.0,1e-05]
[1779030313315,46.22,78047.78,0.0,-1.0,0.0,1e-05]
[1779030314322,46.22,78049.84,0.0,-1.0,0.0,1e-05]
[1779030315329,46.22,78047.91,0.0,-1.0,0.0,1e-05]
[1779030320364,46.22,78047.2,0.0,-1.0,0.0,1e-05]
[1779030325399,46.22,78047.08,0.0,-1.0,0.0,1e-05]
[1779030330434,46.22,78047.44,0.0,-1.0,0.0,1e-05]
[1779030333455,46.22,78047.69,0.0,-1.0,0.0,1e-05]
[1779030338491,46.22,78048.61,0.0,-1.0,0.0,1e-05]
[1779030343526,46.22,78049.04,0.0,-1.0,0.0,1e-05]
[1779030351585,46.22,78049.31,0.0,-1.0,0.0,1e-05]
[1779030358634,46.22,78049.38,0.0,-1.0,0.0,1e-05]
[1779030361655,46.22,78053.92,0.0,-1.0,0.0,1e-05]
[1779030362662,46.22,78055.95,0.0,-1.0,0.0,1e-05]
[1779030363669,46.22,78056.8,0.0,-1.0,0.0,1e-05]
[1779030364676,46.22,78060.7,0.0,-1.0,0.0,1e-05]
[1779030366690,46.22,78061.85,0.0,-1.0,0.0,1e-05]
[1779030367697,46.22,78063.46,0.0,-1.0,0.0,1e-05]
[1779030368704,46.22,78064.37,0.0,-1.0,0.0,1e-05]
[1779030373305,46.22,78064.97,0.0,-1.0,0.0,1e-05]
[1779030373319,46.22,78064.97,0.0,-1.0,0.0,1e-05]
[1779030373739,46.22,78067.53,0.0,-1.0,0.0,1e-05]
[1779030374746,46.22,78065.6,0.0,-1.0,0.0,1e-05]
[1779030379781,46.22,78066.03,0.0,-1.0,0.0,1e-05]
[1779030384816,46.22,78065.97,0.0,-1.0,0.0,1e-05]
[1779030390858,46.22,78066.2,0.0,-1.0,0.0,1e-05]
[1779030392872,46.22,78066.95,0.0,-1.0,0.0,1e-05]
[1779030398914,46.22,78066.77,0.0,-1.0,0.0,1e-05]
[1779030403949,46.22,78075.91,0.0,-1.0,0.0,1e-05]
[1779030404956,46.22,78075.27,0.0,-1.0,0.0,1e-05]
[1779030405963,46.22,78074.13,0.0,-1.0,0.0,1e-05]
[1779030412006,46.22,78074.01,0.0,-1.0,0.0,1e-05]
[1779030417040,46.22,78074.15,0.0,-1.0,0.0,1e-05]
[1779030421068,46.22,78075.18,0.0,-1.0,0.0,1e-05]
[1779030422075,46.22,78076.23,0.0,-1.0,0.0,1e-05]
[1779030425096,46.22,78077.18,0.0,-1.0,0.0,1e-05]
[1779030428310,46.22,78079.76,0.0,-1.0,0.0,1e-05]
[1779030430131,46.22,78082.42,0.0,-1.0,0.0,1e-05]
[1779030433152,46.22,78083.38,0.0,-1.0,0.0,1e-05]
[1779030434159,46.22,78084.56,0.0,-1.0,0.0,1e-05]
[1779030439194,46.22,78085.13,0.0,-1.0,0.0,1e-05]
[1779030441208,46.22,78086.35,0.0,-1.0,0.0,1e-05]
[1779030446244,46.22,78086.87,0.0,-1.0,0.0,1e-05]
[1779030447252,46.22,78085.82,0.0,-1.0,0.0,1e-05]
[1779030454300,46.22,78086.17,0.0,-1.0,0.0,1e-05]
[1779030459335,46.22,78086.21,0.0,-1.0,0.0,1e-05]
[1779030463367,46.22,78085.36,0.0,-1.0,0.0,1e-05]
[1779030464370,46.22,78078.56,0.0,-1.0,0.0,1e-05]
[1779030465377,46.22,78076.08,0.0,-1.0,0.0,1e-05]
[1779030467391,46.22,78074.69,0.0,-1.0,0.0,1e-05]
[1779030468398,46.22,78075.72,0.0,-1.0,0.0,1e-05]
[1779030473433,46.22,78075.44,0.0,-1.0,0.0,1e-05]
[1779030477461,46.22,78074.54,0.0,-1.0,0.0,1e-05]
[1779030478468,46.22,78073.08,0.0,-1.0,0.0,1e-05]
[1779030483503,46.22,78073.16,0.0,-1.0,0.0,1e-05]
[1779030487531,46.22,78070.2,0.0,-1.0,0.0,1e-05]
[1779030488538,46.22,78068.53,0.0,-1.0,0.0,1e-05]
[1779030493573,46.22,78068.92,0.0,-1.0,0.0,1e-05]
[1779030498608,46.22,78068.8,0.0,-1.0,0.0,1e-05]
[1779030508679,46.22,78068.8,0.0,-1.0,0.0,1e-05]
[1779030512707,46.22,78068.91,0.0,-1.0,0.0,1e-05]
[1779030517743,46.22,78069.32,0.0,-1.0,0.0,1e-05]
[1779030523785,46.22,78069.28,0.0,-1.0,0.0,1e-05]
[1779030528820,46.22,78071.7,0.0,-1.0,0.0,1e-05]
[1779030533855,46.22,78071.74,0.0,-1.0,0.0,1e-05]
[1779030535869,46.22,78069.51,0.0,-1.0,0.0,1e-05]
[1779030537883,46.22,78068.23,0.0,-1.0,0.0,1e-05]
[1779030542918,46.22,78068.59,0.0,-1.0,0.0,1e-05]
[1779030544932,46.22,78069.3,0.0,-1.0,0.0,1e-05]
[1779030552989,46.22,78069.17,0.0,-1.0,0.0,1e-05]
[1779030557019,46.22,78066.56,0.0,-1.0,0.0,1e-05]
[1779030562054,46.22,78066.14,0.0,-1.0,0.0,1e-05]
[1779030568099,46.22,78065.91,0.0,-1.0,0.0,1e-05]
[1779030571117,46.22,78067.17,0.0,-1.0,0.0,1e-05]
[1779030574138,46.22,78068.73,0.0,-1.0,0.0,1e-05]
[1779030575145,46.22,78073.46,0.0,-1.0,0.0,1e-05]
[1779030582194,46.22,78074.05,0.0,-1.0,0.0,1e-05]
[1779030583201,46.22,78076.64,0.0,-1.0,0.0,1e-05]
[1779030588236,46.22,78076.57,0.0,-1.0,0.0,1e-05]
[1779030593271,46.22,78076.91,0.0,-1.0,0.0,1e-05]
[1779030598307,46.22,78076.22,0.0,-1.0,0.0,1e-05]
[1779030601329,46.22,78081.48,0.0,-1.0,0.0,1e-05]
[1779030602336,46.22,78080.31,0.0,-1.0,0.0,1e-05]
[1779030609385,46.22,78080.34,0.0,-1.0,0.0,1e-05]
[1779030614420,46.22,78080.82,0.0,-1.0,0.0,1e-05]
[1779030619456,46.22,78082.7,0.0,-1.0,0.0,1e-05]
[1779030622476,46.22,78083.5,0.0,-1.0,0.0,1e-05]
[1779030626504,46.22,78084.33,0.0,-1.0,0.0,1e-05]
[1779030631539,46.22,78084.82,0.0,-1.0,0.0,1e-05]
[1779030632546,46.22,78086.41,0.0,-1.0,0.0,1e-05]
[1779030633553,46.22,78087.17,0.0,-1.0,0.0,1e-05]
[1779030635567,46.22,78088.11,0.0,-1.0,0.0,1e-05]
[1779030638588,46.22,78080.91,0.0,-1.0,0.0,1e-05]
[1779030639596,46.22,78078.83,0.0,-1.0,0.0,1e-05]
[1779030641609,46.22,78078.78,0.0,-1.0,0.0,1e-05]
[1779030647589,46.22,78078.78,0.0,-1.0,0.0,1e-05]
[1779030652687,46.22,78078.77,0.0,-1.0,0.0,1e-05]
[1779030657722,46.22,78081.66,0.0,-1.0,0.0,1e-05]
[1779030658729,46.22,78089.0,0.0,-1.0,0.0,1e-05]
[1779030659736,46.22,78090.02,0.0,-1.0,0.0,1e-05]
[1779030663764,46.22,78091.27,0.0,-1.0,0.0,1e-05]
[1779030670813,46.22,78091.37,0.0,-1.0,0.0,1e-05]
[1779030675848,46.22,78091.3,0.0,-1.0,0.0,1e-05]
[1779030677862,46.22,78092.14,0.0,-1.0,0.0,1e-05]
[1779030680883,46.22,78090.78,0.0,-1.0,0.0,1e-05]
[1779030686925,46.22,78087.72,0.0,-1.0,0.0,1e-05]
[1779030687932,46.22,78085.87,0.0,-1.0,0.0,1e-05]
[1779030688939,46.22,78081.89,0.0,-1.0,0.0,1e-05]
[1779030693974,46.22,78081.2,0.0,-1.0,0.0,1e-05]
[1779030707065,46.22,78080.92,0.0,-1.0,0.0,1e-05]
[1779030708072,46.22,78080.2,0.0,-1.0,0.0,1e-05]
[1779030715121,46.22,78079.65,0.0,-1.0,0.0,1e-05]
[1779030718142,46.22,78081.88,0.0,-1.0,0.0,1e-05]
[1779030721165,46.22,78079.68,0.0,-1.0,0.0,1e-05]
[1779030722171,46.22,78073.28,0.0,-1.0,0.0,1e-05]
[1779030723178,46.22,78066.16,0.0,-1.0,0.0,1e-05]
[1779030724185,46.22,78066.57,0.0,-1.0,0.0,1e-05]
[1779030734255,46.22,78066.71,0.0,-1.0,0.0,1e-05]
[1779030737277,46.22,78074.92,0.0,-1.0,0.0,1e-05]
[1779030738284,46.22,78077.22,0.0,-1.0,0.0,1e-05]
[1779030743319,46.22,78076.92,0.0,-1.0,0.0,1e-05]
[1779030753389,46.22,78076.66,0.0,-1.0,0.0,1e-05]
[1779030755403,46.22,78078.15,0.0,-1.0,0.0,1e-05]
[1779030756410,46.22,78075.3,0.0,-1.0,0.0,1e-05]
[1779030757417,46.22,78071.35,0.0,-1.0,0.0,1e-05]
[1779030758424,46.22,78070.06,0.0,-1.0,0.0,1e-05]
[1779030763459,46.22,78069.86,0.0,-1.0,0.0,1e-05]
[1779030764466,46.22,78067.63,0.0,-1.0,0.0,1e-05]
[1779030775543,46.22,78071.56,0.0,-1.0,0.0,1e-05]
[1779030776550,46.22,78073.45,0.0,-1.0,0.0,1e-05]
[1779030781585,46.22,78073.59,0.0,-1.0,0.0,1e-05]
[1779030794676,46.22,78074.07,0.0,-1.0,0.0,1e-05]
[1779030796690,46.22,78073.27,0.0,-1.0,0.0,1e-05]
[1779030799711,46.22,78074.17,0.0,-1.0,0.0,1e-05]
[1779030812802,46.22,78074.07,0.0,-1.0,0.0,1e-05]
[1779030813809,46.22,78077.14,0.0,-1.0,0.0,1e-05]
[1779030814816,46.22,78078.06,0.0,-1.0,0.0,1e-05]
[1779030820858,46.22,78078.69,0.0,-1.0,0.0,1e-05]
[1779030821865,46.22,78076.8,0.0,-1.0,0.0,1e-05]
[1779030822872,46.22,78075.96,0.0,-1.0,0.0,1e-05]
[1779030826900,46.22,78075.23,0.0,-1.0,0.0,1e-05]
[1779030828914,46.22,78074.48,0.0,-1.0,0.0,1e-05]
[1779030829921,46.22,78072.33,0.0,-1.0,0.0,1e-05]
[1779030834956,46.22,78072.23,0.0,-1.0,0.0,1e-05]
[1779030839991,46.22,78074.61,0.0,-1.0,0.0,1e-05]
[1779030842005,46.22,78072.38,0.0,-1.0,0.0,1e-05]
[1779030847040,46.22,78072.85,0.0,-1.0,0.0,1e-05]
[1779030853082,46.22,78073.11,0.0,-1.0,0.0,1e-05]
[1779030858117,46.22,78073.2,0.0,-1.0,0.0,1e-05]
[1779030863152,46.22,78073.19,0.0,-1.0,0.0,1e-05]
[1779030868187,46.22,78072.9,0.0,-1.0,0.0,1e-05]
[1779030871208,46.22,78075.21,0.0,-1.0,0.0,1e-05]
[1779030876243,46.22,78075.54,0.0,-1.0,0.0,1e-05]
[1779030878257,46.22,78073.07,0.0,-1.0,0.0,1e-05]
[1779030883292,46.22,78073.16,0.0,-1.0,0.0,1e-05]
[1779030888327,46.22,78073.12,0.0,-1.0,0.0,1e-05]
[1779030892356,46.22,78070.78,0.0,-1.0,0.0,1e-05]
[1779030893362,46.22,78066.47,0.0,-1.0,0.0,1e-05]
[1779030898397,46.22,78066.37,0.0,-1.0,0.0,1e-05]
[1779030901418,46.22,78063.53,0.0,-1.0,0.0,1e-05]
[1779030902425,46.22,78057.09,0.0,-1.0,0.0,1e-05]
[1779030903432,46.22,78055.04,0.0,-1.0,0.0,1e-05]
[1779030905446,46.22,78049.92,0.0,-1.0,0.0,1e-05]
[1779030906453,46.22,78044.63,0.0,-1.0,0.0,1e-05]
[1779030907460,46.22,78035.42,0.0,-1.0,0.0,1e-05]
[1779030908467,46.22,78033.15,0.0,-1.0,0.0,1e-05]
[1779030909474,46.22,78032.38,0.0,-1.0,0.0,1e-05]
[1779030914509,46.22,78032.31,0.0,-1.0,0.0,1e-05]
[1779030917530,46.22,78031.28,0.0,-1.0,0.0,1e-05]
[1779030918537,46.22,78031.99,0.0,-1.0,0.0,1e-05]
[1779030919544,46.22,78032.67,0.0,-1.0,0.0,1e-05]
[1779030926593,46.22,78032.82,0.0,-1.0,0.0,1e-05]
[1779030931628,46.22,78033.25,0.0,-1.0,0.0,1e-05]
[1779030933642,46.22,78032.28,0.0,-1.0,0.0,1e-05]
[1779030937670,46.22,78031.58,0.0,-1.0,0.0,1e-05]
[1779030942705,46.22,78031.58,0.0,-1.0,0.0,1e-05]
[1779030947740,46.22,78031.8,0.0,-1.0,0.0,1e-05]
[1779030952775,46.22,78031.89,0.0,-1.0,0.0,1e-05]
[1779030957810,46.22,78031.86,0.0,-1.0,0.0,1e-05]
[1779030958817,46.22,78032.87,0.0,-1.0,0.0,1e-05]
[1779030959824,46.22,78025.16,0.0,-1.0,0.0,1e-05]
[1779030960831,46.22,78017.3,0.0,-1.0,0.0,1e-05]
[1779030961838,46.22,78016.48,0.0,-1.0,0.0,1e-05]
[1779030962845,46.22,78012.99,0.0,-1.0,0.0,1e-05]
[1779030963852,46.22,77999.55,0.0,-1.0,0.0,1e-05]
[1779030964859,46.22,77997.68,0.0,-1.0,0.0,1e-05]
[1779030969894,46.22,77993.22,0.0,-1.0,0.0,1e-05]
[1779030970901,46.22,77991.21,0.0,-1.0,0.0,1e-05]
[1779030975938,46.22,77993.14,0.0,-1.0,0.0,1e-05]
[1779030976943,46.22,77996.33,0.0,-1.0,0.0,1e-05]
[1779030977950,46.22,77994.39,0.0,-1.0,0.0,1e-05]
[1779030978957,46.22,77991.43,0.0,-1.0,0.0,1e-05]
[1779030979964,46.22,77987.91,0.0,-1.0,0.0,1e-05]
[1779030980971,46.22,77989.15,0.0,-1.0,0.0,1e-05]
[1779030987015,46.22,77988.93,0.0,-1.0,0.0,1e-05]
[1779030988022,46.22,77988.11,0.0,-1.0,0.0,1e-05]
[1779030989032,46.22,77972.09,0.0,-1.0,0.0,1e-05]
[1779030990037,46.22,77940.41,0.0,-1.0,0.0,1e-05]
[1779030991044,46.22,77930.62,0.0,-1.0,0.0,1e-05]
[1779030992051,46.22,77926.97,0.0,-1.0,0.0,0.0]
[1779030993058,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030993305,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030993462,46.22,77927.32,0.0,-1.0,0.0,0.0]
[1779030995072,46.22,77925.72,0.0,-1.0,0.0,0.0]
[1779030996079,46.22,77927.54,0.0,-1.0,0.0,0.0]
[1779030997086,46.22,77929.08,0.0,-1.0,0.0,0.0]
[1779030998093,46.22,77934.01,0.0,-1.0,0.0,1e-05]
[1779030999101,46.22,77936.57,0.0,-1.0,0.0,1e-05]
[1779031000107,46.22,77941.08,0.0,-1.0,0.0,1e-05]
[1779031001114,46.22,77944.15,0.0,-1.0,0.0,1e-05]
[1779031002507,46.22,77944.32,0.0,-1.0,0.0,1e-05]
[1779031003128,46.22,77948.56,0.0,-1.0,0.0,1e-05]
[1779031004135,46.22,77953.3,0.0,-1.0,0.0,1e-05]
[1779031006149,46.22,77956.71,0.0,-1.0,0.0,1e-05]
[1779031009170,46.22,77958.77,0.0,-1.0,0.0,1e-05]
[1779031010177,46.22,77962.83,0.0,-1.0,0.0,1e-05]
[1779031012191,46.22,77963.6,0.0,-1.0,0.0,1e-05]
[1779031019243,46.22,77963.61,0.0,-1.0,0.0,1e-05]
[1779031020249,46.22,77959.58,0.0,-1.0,0.0,1e-05]
[1779031021256,46.22,77951.05,0.0,-1.0,0.0,1e-05]
[1779031023270,46.22,77955.52,0.0,-1.0,0.0,1e-05]
[1779031024277,46.22,77953.61,0.0,-1.0,0.0,1e-05]
[1779031025284,46.22,77944.87,0.0,-1.0,0.0,1e-05]
[1779031026292,46.22,77939.95,0.0,-1.0,0.0,1e-05]
[1779031027298,46.22,77939.28,0.0,-1.0,0.0,1e-05]
[1779031028305,46.22,77939.89,0.0,-1.0,0.0,1e-05]
[1779031031326,46.22,77936.64,0.0,-1.0,0.0,1e-05]
[1779031032333,46.22,77935.52,0.0,-1.0,0.0,1e-05]
[1779031035354,46.22,77938.73,0.0,-1.0,0.0,1e-05]
[1779031036361,46.22,77940.47,0.0,-1.0,0.0,1e-05]
[1779031037368,46.22,77941.86,0.0,-1.0,0.0,1e-05]
[1779031041396,46.22,77943.04,0.0,-1.0,0.0,1e-05]
[1779031042404,46.22,77942.02,0.0,-1.0,0.0,1e-05]
[1779031043311,46.22,77942.02,0.0,-1.0,0.0,1e-05]
[1779031043411,46.22,77935.43,0.0,-1.0,0.0,1e-05]
[1779031044418,46.22,77930.59,0.0,-1.0,0.0,1e-05]
[1779031046432,46.22,77928.53,0.0,-1.0,0.0,0.0]
[1779031049453,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779031050460,46.22,77919.8,0.0,-1.0,0.0,0.0]
[1779031051468,46.22,77918.28,0.0,-1.0,0.0,0.0]
[1779031052474,46.22,77917.59,0.0,-1.0,0.0,0.0]
[1779031053481,46.22,77916.96,0.0,-1.0,0.0,0.0]
[1779031056502,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779031058516,46.22,77918.83,0.0,-1.0,0.0,0.0]
[1779031059523,46.22,77921.94,0.0,-1.0,0.0,0.0]
[1779031060530,46.22,77927.59,0.0,-1.0,0.0,0.0]
[1779031061711,46.22,77930.04,0.0,-1.0,0.0,0.0]
[1779031062544,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779031063551,46.22,77933.46,0.0,-1.0,0.0,0.0]
[1779031065565,46.22,77935.48,0.0,-1.0,0.0,1e-05]
[1779031066572,46.22,77936.43,0.0,-1.0,0.0,1e-05]
[1779031067579,46.22,77938.46,0.0,-1.0,0.0,1e-05]
[1779031069311,46.22,77938.46,0.0,-1.0,0.0,1e-05]
[1779031073621,46.22,77933.79,0.0,-1.0,0.0,0.0]
[1779031074630,46.22,77927.35,0.0,-1.0,0.0,0.0]
[1779031075635,46.22,77923.22,0.0,-1.0,0.0,0.0]
[1779031077898,46.22,77923.23,0.0,-1.0,0.0,0.0]
[1779031077908,46.22,77924.69,0.0,-1.0,0.0,0.0]
[1779031078656,46.22,77924.12,0.0,-1.0,0.0,0.0]
[1779031081336,46.22,77924.59,0.0,-1.0,0.0,0.0]
[1779031081679,46.22,77909.56,0.0,-1.0,0.0,0.0]
[1779031082686,46.22,77902.37,0.0,-1.0,0.0,0.0]
[1779031083566,46.22,77902.37,0.0,-1.0,0.0,0.0]
[1779031083693,46.22,77900.82,0.0,-1.0,0.0,0.0]
[1779031084700,46.22,77903.12,0.0,-1.0,0.0,0.0]
[1779031085707,46.22,77904.43,0.0,-1.0,0.0,0.0]
[1779031086714,46.22,77902.07,0.0,-1.0,0.0,0.0]
[1779031090743,46.22,77897.76,0.0,-1.0,0.0,0.0]
[1779031091566,46.22,77897.76,0.0,-1.0,0.0,0.0]
[1779031091681,46.22,77897.76,0.0,-1.0,0.0,0.0]
[1779031091749,46.22,77901.41,0.0,-1.0,0.0,0.0]
[1779031092756,46.22,77909.35,0.0,-1.0,0.0,0.0]
[1779031093763,46.22,77912.2,0.0,-1.0,0.0,0.0]
[1779031095567,46.22,77912.33,0.0,-1.0,0.0,0.0]
[1779031097791,46.22,77911.49,0.0,-1.0,0.0,0.0]
[1779031098798,46.22,77914.7,0.0,-1.0,0.0,0.0]
[1779031100812,46.22,77915.33,0.0,-1.0,0.0,0.0]
[1779031102826,46.22,77917.12,0.0,-1.0,0.0,0.0]
[1779031103833,46.22,77918.87,0.0,-1.0,0.0,0.0]
[1779031105847,46.22,77921.68,0.0,-1.0,0.0,0.0]
[1779031106854,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779031107575,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779031107861,46.22,77933.08,0.0,-1.0,0.0,0.0]
[1779031108868,46.22,77938.02,0.0,-1.0,0.0,1e-05]
[1779031109875,46.22,77939.72,0.0,-1.0,0.0,1e-05]
[1779031110882,46.22,77944.87,0.0,-1.0,0.0,1e-05]
[1779031111889,46.22,77949.58,0.0,-1.0,0.0,1e-05]
[1779031112896,46.22,77957.01,0.0,-1.0,0.0,1e-05]
[1779031113903,46.22,77957.23,0.0,-1.0,0.0,1e-05]
[1779031118939,46.22,77957.02,0.0,-1.0,0.0,1e-05]
[1779031124981,46.22,77956.73,0.0,-1.0,0.0,1e-05]
[1779031125990,46.22,77957.48,0.0,-1.0,0.0,1e-05]
[1779031129009,46.22,77952.44,0.0,-1.0,0.0,1e-05]
[1779031130016,46.22,77953.75,0.0,-1.0,0.0,1e-05]
[1779031132030,46.22,77953.13,0.0,-1.0,0.0,1e-05]
[1779031134044,46.22,77955.97,0.0,-1.0,0.0,1e-05]
[1779031135051,46.22,77957.19,0.0,-1.0,0.0,1e-05]
[1779031140086,46.22,77957.49,0.0,-1.0,0.0,1e-05]
[1779031146128,46.22,77957.69,0.0,-1.0,0.0,1e-05]
[1779031147135,46.22,77956.59,0.0,-1.0,0.0,1e-05]
[1779031152170,46.22,77956.95,0.0,-1.0,0.0,1e-05]
[1779031157205,46.22,77956.91,0.0,-1.0,0.0,1e-05]
[1779031163247,46.22,77956.88,0.0,-1.0,0.0,1e-05]
[1779031168282,46.22,77956.01,0.0,-1.0,0.0,1e-05]
[1779031169289,46.22,77956.62,0.0,-1.0,0.0,1e-05]
[1779031173317,46.22,77958.28,0.0,-1.0,0.0,1e-05]
[1779031173973,46.22,77958.28,0.0,-1.0,0.0,1e-05]
[1779031174324,46.22,77981.85,0.0,-1.0,0.0,1e-05]
[1779031175331,46.22,77996.64,0.0,-1.0,0.0,1e-05]
[1779031176338,46.22,77998.32,0.0,-1.0,0.0,1e-05]
[1779031177345,46.22,77995.27,0.0,-1.0,0.0,1e-05]
[1779031177461,46.22,77995.27,0.0,-1.0,0.0,1e-05]
[1779031178352,46.22,77993.45,0.0,-1.0,0.0,1e-05]
[1779031182380,46.22,77991.78,0.0,-1.0,0.0,1e-05]
[1779031183387,46.22,77990.85,0.0,-1.0,0.0,1e-05]
[1779031187415,46.22,77991.81,0.0,-1.0,0.0,1e-05]
[1779031190859,46.22,77992.33,0.0,-1.0,0.0,1e-05]
[1779031191452,46.22,78022.07,0.0,-1.0,0.0,1e-05]
[1779031192459,46.22,78035.23,0.0,-1.0,0.0,1e-05]
[1779031193466,46.22,78035.71,0.0,-1.0,0.0,1e-05]
[1779031194390,46.22,78035.71,0.0,-1.0,0.0,1e-05]
[1779031194473,46.22,78039.39,0.0,-1.0,0.0,1e-05]
[1779031195481,46.22,78042.79,0.0,-1.0,0.0,1e-05]
[1779031196487,46.22,78043.61,0.0,-1.0,0.0,1e-05]
[1779031197495,46.22,78044.9,0.0,-1.0,0.0,1e-05]
[1779031200220,46.22,78046.32,0.0,-1.0,0.0,1e-05]
[1779031200515,46.22,78047.04,0.0,-1.0,0.0,1e-05]
[1779031201522,46.22,78047.89,0.0,-1.0,0.0,1e-05]
[1779031204544,46.22,78048.92,0.0,-1.0,0.0,1e-05]
[1779031206558,46.22,78049.85,0.0,-1.0,0.0,1e-05]
[1779031207568,46.22,78047.23,0.0,-1.0,0.0,1e-05]
[1779031208575,46.22,78042.19,0.0,-1.0,0.0,1e-05]
[1779031209582,46.22,78041.26,0.0,-1.0,0.0,1e-05]
[1779031211424,46.22,78039.41,0.0,-1.0,0.0,1e-05]
[1779031211596,46.22,78035.65,0.0,-1.0,0.0,1e-05]
[1779031212603,46.22,78032.13,0.0,-1.0,0.0,1e-05]
[1779031215624,46.22,78030.9,0.0,-1.0,0.0,1e-05]
[1779031220659,46.22,78030.03,0.0,-1.0,0.0,1e-05]
[1779031221666,46.22,78028.49,0.0,-1.0,0.0,1e-05]
[1779031222675,46.22,78023.94,0.0,-1.0,0.0,1e-05]
[1779031223680,46.22,78022.55,0.0,-1.0,0.0,1e-05]
[1779031225694,46.22,78021.39,0.0,-1.0,0.0,1e-05]
[1779031229725,46.22,78022.3,0.0,-1.0,0.0,1e-05]
[1779031234761,46.22,78021.87,0.0,-1.0,0.0,1e-05]
[1779031240805,46.22,78018.98,0.0,-1.0,0.0,1e-05]
[1779031241812,46.22,78013.69,0.0,-1.0,0.0,1e-05]
[1779031242819,46.22,78012.89,0.0,-1.0,0.0,1e-05]
[1779031247854,46.22,78013.19,0.0,-1.0,0.0,1e-05]
[1779031252893,46.22,78013.24,0.0,-1.0,0.0,1e-05]
[1779031254907,46.22,78012.27,0.0,-1.0,0.0,1e-05]
[1779031255914,46.22,78011.51,0.0,-1.0,0.0,1e-05]
[1779031256921,46.22,78012.34,0.0,-1.0,0.0,1e-05]
[1779031261956,46.22,78012.11,0.0,-1.0,0.0,1e-05]
[1779031266991,46.22,78012.59,0.0,-1.0,0.0,1e-05]
[1779031273033,46.22,78012.36,0.0,-1.0,0.0,1e-05]
[1779031276054,46.22,78014.82,0.0,-1.0,0.0,1e-05]
[1779031277061,46.22,78019.33,0.0,-1.0,0.0,1e-05]
[1779031278534,46.22,78022.64,0.0,-1.0,0.0,1e-05]
[1779031279075,46.22,78023.4,0.0,-1.0,0.0,1e-05]
[1779031282097,46.22,78024.67,0.0,-1.0,0.0,1e-05]
[1779031283103,46.22,78023.62,0.0,-1.0,0.0,1e-05]
[1779031288138,46.22,78024.21,0.0,-1.0,0.0,1e-05]
[1779031293173,46.22,78024.01,0.0,-1.0,0.0,1e-05]
[1779031302236,46.22,78020.74,0.0,-1.0,0.0,1e-05]
[1779031303243,46.22,78018.37,0.0,-1.0,0.0,1e-05]
[1779031306264,46.22,78017.57,0.0,-1.0,0.0,1e-05]
[1779031311299,46.22,78017.46,0.0,-1.0,0.0,1e-05]
[1779031316334,46.22,78017.18,0.0,-1.0,0.0,1e-05]
[1779031317341,46.22,78017.9,0.0,-1.0,0.0,1e-05]
[1779031322377,46.22,78017.79,0.0,-1.0,0.0,1e-05]
[1779031327412,46.22,78017.76,0.0,-1.0,0.0,1e-05]
[1779031332447,46.22,78017.94,0.0,-1.0,0.0,1e-05]
[1779031333454,46.22,78020.86,0.0,-1.0,0.0,1e-05]
[1779031334461,46.22,78021.72,0.0,-1.0,0.0,1e-05]
[1779031339497,46.22,78021.16,0.0,-1.0,0.0,1e-05]
[1779031341511,46.22,78022.18,0.0,-1.0,0.0,1e-05]
[1779031346546,46.22,78022.6,0.0,-1.0,0.0,1e-05]
[1779031351581,46.22,78022.48,0.0,-1.0,0.0,1e-05]
[1779031357623,46.22,78022.19,0.0,-1.0,0.0,1e-05]
[1779031363665,46.22,78022.17,0.0,-1.0,0.0,1e-05]
[1779031368700,46.22,78021.9,0.0,-1.0,0.0,1e-05]
[1779031369707,46.22,78021.21,0.0,-1.0,0.0,1e-05]
[1779031374742,46.22,78020.53,0.0,-1.0,0.0,1e-05]
[1779031377763,46.22,78018.71,0.0,-1.0,0.0,1e-05]
[1779031378770,46.22,78015.53,0.0,-1.0,0.0,1e-05]
[1779031383805,46.22,78014.92,0.0,-1.0,0.0,1e-05]
[1779031384812,46.22,78010.08,0.0,-1.0,0.0,1e-05]
[1779031385819,46.22,78017.67,0.0,-1.0,0.0,1e-05]
[1779031386826,46.22,78017.68,0.0,-1.0,0.0,1e-05]
[1779031389847,46.22,78016.22,0.0,-1.0,0.0,1e-05]
[1779031390854,46.22,78016.92,0.0,-1.0,0.0,1e-05]
[1779031394882,46.22,78014.21,0.0,-1.0,0.0,1e-05]
[1779031399917,46.22,78014.72,0.0,-1.0,0.0,1e-05]
[1779031403945,46.22,78009.91,0.0,-1.0,0.0,1e-05]
[1779031404952,46.22,78013.39,0.0,-1.0,0.0,1e-05]
[1779031408980,46.22,78011.93,0.0,-1.0,0.0,1e-05]
[1779031412001,46.22,78009.59,0.0,-1.0,0.0,1e-05]
[1779031415022,46.22,78013.33,0.0,-1.0,0.0,1e-05]
[1779031416030,46.22,78015.37,0.0,-1.0,0.0,1e-05]
[1779031417037,46.22,78016.4,0.0,-1.0,0.0,1e-05]
[1779031422072,46.22,78016.05,0.0,-1.0,0.0,1e-05]
[1779031427107,46.22,78016.37,0.0,-1.0,0.0,1e-05]
[1779031429122,46.22,78017.25,0.0,-1.0,0.0,1e-05]
[1779031430129,46.22,78019.77,0.0,-1.0,0.0,1e-05]
[1779031435164,46.22,78019.82,0.0,-1.0,0.0,1e-05]
[1779031437178,46.22,78017.62,0.0,-1.0,0.0,1e-05]
[1779031438185,46.22,78012.79,0.0,-1.0,0.0,1e-05]
[1779031443220,46.22,78012.25,0.0,-1.0,0.0,1e-05]
[1779031448255,46.22,78012.54,0.0,-1.0,0.0,1e-05]
[1779031453290,46.22,78013.59,0.0,-1.0,0.0,1e-05]
[1779031458325,46.22,78013.77,0.0,-1.0,0.0,1e-05]
[1779031463360,46.22,78013.54,0.0,-1.0,0.0,1e-05]
[1779031464367,46.22,78017.03,0.0,-1.0,0.0,1e-05]
[1779031465374,46.22,78020.66,0.0,-1.0,0.0,1e-05]
[1779031469402,46.22,78018.59,0.0,-1.0,0.0,1e-05]
[1779031470409,46.22,78017.47,0.0,-1.0,0.0,1e-05]
[1779031471416,46.22,78017.97,0.0,-1.0,0.0,1e-05]
[1779031477101,46.22,78017.56,0.0,-1.0,0.0,1e-05]
[1779031486522,46.22,78020.2,0.0,-1.0,0.0,1e-05]
[1779031487529,46.22,78022.37,0.0,-1.0,0.0,1e-05]
[1779031488536,46.22,78024.34,0.0,-1.0,0.0,1e-05]
[1779031490550,46.22,78026.19,0.0,-1.0,0.0,1e-05]
[1779031493572,46.22,78025.25,0.0,-1.0,0.0,1e-05]
[1779031498607,46.22,78025.5,0.0,-1.0,0.0,1e-05]
[1779031499614,46.22,78024.66,0.0,-1.0,0.0,1e-05]
[1779031500621,46.22,78022.26,0.0,-1.0,0.0,1e-05]
[1779031501628,46.22,78020.02,0.0,-1.0,0.0,1e-05]
[1779031502635,46.22,78018.41,0.0,-1.0,0.0,1e-05]
[1779031507670,46.22,78019.34,0.0,-1.0,0.0,1e-05]
[1779031512705,46.22,78019.26,0.0,-1.0,0.0,1e-05]
[1779031514719,46.22,78016.57,0.0,-1.0,0.0,1e-05]
[1779031515728,46.22,78014.07,0.0,-1.0,0.0,1e-05]
[1779031517742,46.22,78014.8,0.0,-1.0,0.0,1e-05]
[1779031522777,46.22,78015.16,0.0,-1.0,0.0,1e-05]
[1779031525798,46.22,78014.31,0.0,-1.0,0.0,1e-05]
[1779031531840,46.22,78013.91,0.0,-1.0,0.0,1e-05]
[1779031535868,46.22,78012.12,0.0,-1.0,0.0,1e-05]
[1779031536875,46.22,78011.28,0.0,-1.0,0.0,1e-05]
[1779031541910,46.22,78010.12,0.0,-1.0,0.0,1e-05]
[1779031542917,46.22,78009.43,0.0,-1.0,0.0,1e-05]
[1779031547952,46.22,78008.26,0.0,-1.0,0.0,1e-05]
[1779031553994,46.22,78007.54,0.0,-1.0,0.0,1e-05]
[1779031557016,46.22,78005.8,0.0,-1.0,0.0,1e-05]
[1779031558023,46.22,78004.69,0.0,-1.0,0.0,1e-05]
[1779031561044,46.22,77997.56,0.0,-1.0,0.0,1e-05]
[1779031562051,46.22,77995.73,0.0,-1.0,0.0,1e-05]
[1779031564065,46.22,77997.02,0.0,-1.0,0.0,1e-05]
[1779031569100,46.22,77997.02,0.0,-1.0,0.0,1e-05]
[1779031574136,46.22,77997.02,0.0,-1.0,0.0,1e-05]
[1779031575143,46.22,77999.47,0.0,-1.0,0.0,1e-05]
[1779031576150,46.22,78002.82,0.0,-1.0,0.0,1e-05]
[1779031577157,46.22,78003.83,0.0,-1.0,0.0,1e-05]
[1779031578164,46.22,78005.74,0.0,-1.0,0.0,1e-05]
[1779031579171,46.22,78007.05,0.0,-1.0,0.0,1e-05]
[1779031580178,46.22,78006.07,0.0,-1.0,0.0,1e-05]
[1779031585214,46.22,78006.11,0.0,-1.0,0.0,1e-05]
[1779031586223,46.22,78006.89,0.0,-1.0,0.0,1e-05]
[1779031591257,46.22,78007.32,0.0,-1.0,0.0,1e-05]
[1779031593270,46.22,78005.66,0.0,-1.0,0.0,1e-05]
[1779031594277,46.22,78004.8,0.0,-1.0,0.0,1e-05]
[1779031602333,46.22,78004.53,0.0,-1.0,0.0,1e-05]
[1779031607368,46.22,78005.13,0.0,-1.0,0.0,1e-05]
[1779031613410,46.22,78005.25,0.0,-1.0,0.0,1e-05]
[1779031622473,46.22,78004.48,0.0,-1.0,0.0,1e-05]
[1779031627508,46.22,78004.04,0.0,-1.0,0.0,1e-05]
[1779031630529,46.22,78003.32,0.0,-1.0,0.0,1e-05]
[1779031635564,46.22,78003.89,0.0,-1.0,0.0,1e-05]
[1779031641606,46.22,78003.68,0.0,-1.0,0.0,1e-05]
[1779031647648,46.22,78003.16,0.0,-1.0,0.0,1e-05]
[1779031651676,46.22,78003.18,0.0,-1.0,0.0,1e-05]
[1779031657718,46.22,78003.36,0.0,-1.0,0.0,1e-05]
[1779031664767,46.22,78002.77,0.0,-1.0,0.0,1e-05]
[1779031669802,46.22,78002.75,0.0,-1.0,0.0,1e-05]
[1779031674837,46.22,78002.77,0.0,-1.0,0.0,1e-05]
[1779031680879,46.22,78002.52,0.0,-1.0,0.0,1e-05]
[1779031685914,46.22,78003.15,0.0,-1.0,0.0,1e-05]
[1779031690951,46.22,78003.37,0.0,-1.0,0.0,1e-05]
[1779031695986,46.22,78003.41,0.0,-1.0,0.0,1e-05]
[1779031701021,46.22,78003.51,0.0,-1.0,0.0,1e-05]
[1779031706056,46.22,78003.37,0.0,-1.0,0.0,1e-05]
[1779031711092,46.22,78003.33,0.0,-1.0,0.0,1e-05]
[1779031712099,46.22,78002.61,0.0,-1.0,0.0,1e-05]
[1779031717134,46.22,78003.23,0.0,-1.0,0.0,1e-05]
[1779031718144,46.22,78002.13,0.0,-1.0,0.0,1e-05]
[1779031719149,46.22,77996.59,0.0,-1.0,0.0,1e-05]
[1779031720156,46.22,77993.83,0.0,-1.0,0.0,1e-05]
[1779031721163,46.22,77992.62,0.0,-1.0,0.0,1e-05]
[1779031722170,46.22,77991.34,0.0,-1.0,0.0,1e-05]
[1779031725191,46.22,77992.21,0.0,-1.0,0.0,1e-05]
[1779031726198,46.22,77995.51,0.0,-1.0,0.0,1e-05]
[1779031727205,46.22,77996.4,0.0,-1.0,0.0,1e-05]
[1779031729219,46.22,77997.72,0.0,-1.0,0.0,1e-05]
[1779031730226,46.22,77998.55,0.0,-1.0,0.0,1e-05]
[1779031731233,46.22,77997.75,0.0,-1.0,0.0,1e-05]
[1779031732240,46.22,77997.06,0.0,-1.0,0.0,1e-05]
[1779031737275,46.22,77996.49,0.0,-1.0,0.0,1e-05]
[1779031741303,46.22,77994.74,0.0,-1.0,0.0,1e-05]
[1779031742310,46.22,77993.7,0.0,-1.0,0.0,1e-05]
[1779031747345,46.22,77993.44,0.0,-1.0,0.0,1e-05]
[1779031750366,46.22,77994.16,0.0,-1.0,0.0,1e-05]
[1779031756408,46.22,77993.28,0.0,-1.0,0.0,1e-05]
[1779031757419,46.22,77984.92,0.0,-1.0,0.0,1e-05]
[1779031758423,46.22,77977.74,0.0,-1.0,0.0,0.0]
[1779031759431,46.22,77975.88,0.0,-1.0,0.0,0.0]
[1779031760437,46.22,77981.88,0.0,-1.0,0.0,0.0]
[1779031761444,46.22,77984.33,0.0,-1.0,0.0,1e-05]
[1779031762451,46.22,77981.44,0.0,-1.0,0.0,0.0]
[1779031763458,46.22,77975.72,0.0,-1.0,0.0,0.0]
[1779031764465,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779031765472,46.22,77968.62,0.0,-1.0,0.0,0.0]
[1779031766579,46.22,77965.62,0.0,-1.0,0.0,0.0]
[1779031768493,46.22,77961.71,0.0,-1.0,0.0,0.0]
[1779031769500,46.22,77960.73,0.0,-1.0,0.0,0.0]
[1779031770507,46.22,77961.63,0.0,-1.0,0.0,0.0]
[1779031771514,46.22,77963.46,0.0,-1.0,0.0,0.0]
[1779031775542,46.22,77964.17,0.0,-1.0,0.0,0.0]
[1779031777556,46.22,77965.64,0.0,-1.0,0.0,0.0]
[1779031778563,46.22,77966.26,0.0,-1.0,0.0,0.0]
[1779031779570,46.22,77967.39,0.0,-1.0,0.0,0.0]
[1779031780577,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779031785612,46.22,77970.52,0.0,-1.0,0.0,0.0]
[1779031787626,46.22,77971.27,0.0,-1.0,0.0,0.0]
[1779031791654,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779031792661,46.22,77968.97,0.0,-1.0,0.0,0.0]
[1779031793668,46.22,77966.34,0.0,-1.0,0.0,0.0]
[1779031798703,46.22,77965.76,0.0,-1.0,0.0,0.0]
[1779031803738,46.22,77966.08,0.0,-1.0,0.0,0.0]
[1779031806759,46.22,77965.18,0.0,-1.0,0.0,0.0]
[1779031812802,46.22,77965.26,0.0,-1.0,0.0,0.0]
[1779031817837,46.22,77964.71,0.0,-1.0,0.0,0.0]
[1779031824886,46.22,77964.99,0.0,-1.0,0.0,0.0]
[1779031828914,46.22,77966.76,0.0,-1.0,0.0,0.0]
[1779031832942,46.22,77967.16,0.0,-1.0,0.0,0.0]
[1779031840998,46.22,77967.46,0.0,-1.0,0.0,0.0]
[1779031849054,46.22,77967.48,0.0,-1.0,0.0,0.0]
[1779031852075,46.22,77969.43,0.0,-1.0,0.0,0.0]
[1779031853082,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779031855098,46.22,77977.0,0.0,-1.0,0.0,0.0]
[1779031856106,46.22,77976.32,0.0,-1.0,0.0,0.0]
[1779031857113,46.22,77977.63,0.0,-1.0,0.0,0.0]
[1779031858120,46.22,77978.92,0.0,-1.0,0.0,0.0]
[1779031859127,46.22,77982.94,0.0,-1.0,0.0,0.0]
[1779031862148,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779031867183,46.22,77986.07,0.0,-1.0,0.0,0.0]
[1779031872218,46.22,77992.37,0.0,-1.0,0.0,1e-05]
[1779031873225,46.22,77993.68,0.0,-1.0,0.0,1e-05]
[1779031874232,46.22,77994.41,0.0,-1.0,0.0,1e-05]
[1779031875239,46.22,77996.56,0.0,-1.0,0.0,1e-05]
[1779031876246,46.22,77998.56,0.0,-1.0,0.0,1e-05]
[1779031881281,46.22,77999.37,0.0,-1.0,0.0,1e-05]
[1779031883295,46.22,77998.67,0.0,-1.0,0.0,1e-05]
[1779031886316,46.22,77999.41,0.0,-1.0,0.0,1e-05]
[1779031891351,46.22,77999.4,0.0,-1.0,0.0,1e-05]
[1779031894372,46.22,78000.19,0.0,-1.0,0.0,1e-05]
[1779031897393,46.22,77999.37,0.0,-1.0,0.0,1e-05]
[1779031901421,46.22,78003.23,0.0,-1.0,0.0,1e-05]
[1779031902428,46.22,78003.94,0.0,-1.0,0.0,1e-05]
[1779031903435,46.22,78005.18,0.0,-1.0,0.0,1e-05]
[1779031905449,46.22,78007.33,0.0,-1.0,0.0,1e-05]
[1779031906456,46.22,78010.42,0.0,-1.0,0.0,1e-05]
[1779031907463,46.22,78012.0,0.0,-1.0,0.0,1e-05]
[1779031912498,46.22,78012.63,0.0,-1.0,0.0,1e-05]
[1779031917533,46.22,78012.57,0.0,-1.0,0.0,1e-05]
[1779031922568,46.22,78012.23,0.0,-1.0,0.0,1e-05]
[1779031927603,46.22,78014.12,0.0,-1.0,0.0,1e-05]
[1779031932638,46.22,78014.06,0.0,-1.0,0.0,1e-05]
[1779031935659,46.22,78013.24,0.0,-1.0,0.0,1e-05]
[1779031940694,46.22,78013.18,0.0,-1.0,0.0,1e-05]
[1779031942708,46.22,78012.45,0.0,-1.0,0.0,1e-05]
[1779031948750,46.22,78011.48,0.0,-1.0,0.0,1e-05]
[1779031950764,46.22,78012.17,0.0,-1.0,0.0,1e-05]
[1779031951771,46.22,78013.32,0.0,-1.0,0.0,1e-05]
[1779031952778,46.22,78014.09,0.0,-1.0,0.0,1e-05]
[1779031953785,46.22,78014.84,0.0,-1.0,0.0,1e-05]
[1779031956806,46.22,78017.98,0.0,-1.0,0.0,1e-05]
[1779031957813,46.22,78019.87,0.0,-1.0,0.0,1e-05]
[1779031961841,46.22,78018.06,0.0,-1.0,0.0,1e-05]
[1779031964862,46.22,78017.31,0.0,-1.0,0.0,1e-05]
[1779031968890,46.22,78014.05,0.0,-1.0,0.0,1e-05]
[1779031973925,46.22,78013.58,0.0,-1.0,0.0,1e-05]
[1779031981981,46.22,78010.79,0.0,-1.0,0.0,1e-05]
[1779031982988,46.22,78012.48,0.0,-1.0,0.0,1e-05]
[1779031983995,46.22,78013.53,0.0,-1.0,0.0,1e-05]
[1779031989030,46.22,78013.49,0.0,-1.0,0.0,1e-05]
[1779031990037,46.22,78015.47,0.0,-1.0,0.0,1e-05]
[1779031991044,46.22,78017.12,0.0,-1.0,0.0,1e-05]
[1779031996079,46.22,78017.77,0.0,-1.0,0.0,1e-05]
[1779032001114,46.22,78018.05,0.0,-1.0,0.0,1e-05]
[1779032006150,46.22,78018.55,0.0,-1.0,0.0,1e-05]
[1779032009171,46.22,78019.76,0.0,-1.0,0.0,1e-05]
[1779032012192,46.22,78019.76,0.0,-1.0,0.0,1e-05]
[1779032017227,46.22,78019.8,0.0,-1.0,0.0,1e-05]
[1779032019241,46.22,78018.42,0.0,-1.0,0.0,1e-05]
[1779032020248,46.22,78012.44,0.0,-1.0,0.0,1e-05]
[1779032021255,46.22,78011.0,0.0,-1.0,0.0,1e-05]
[1779032026292,46.22,78010.82,0.0,-1.0,0.0,1e-05]
[1779032032334,46.22,78010.77,0.0,-1.0,0.0,1e-05]
[1779032038376,46.22,78010.91,0.0,-1.0,0.0,1e-05]
[1779032039383,46.22,78011.63,0.0,-1.0,0.0,1e-05]
[1779032044420,46.22,78011.73,0.0,-1.0,0.0,1e-05]
[1779032050462,46.22,78010.96,0.0,-1.0,0.0,1e-05]
[1779032052476,46.22,78011.68,0.0,-1.0,0.0,1e-05]
[1779032053483,46.22,78012.81,0.0,-1.0,0.0,1e-05]
[1779032054490,46.22,78014.9,0.0,-1.0,0.0,1e-05]
[1779032059525,46.22,78016.51,0.0,-1.0,0.0,1e-05]
[1779032060532,46.22,78017.6,0.0,-1.0,0.0,1e-05]
[1779032061539,46.22,78018.35,0.0,-1.0,0.0,1e-05]
[1779032065567,46.22,78019.66,0.0,-1.0,0.0,1e-05]
[1779032068588,46.22,78020.82,0.0,-1.0,0.0,1e-05]
[1779032073623,46.22,78019.52,0.0,-1.0,0.0,1e-05]
[1779032079665,46.22,78019.09,0.0,-1.0,0.0,1e-05]
[1779032084700,46.22,78019.38,0.0,-1.0,0.0,1e-05]
[1779032085707,46.22,78020.37,0.0,-1.0,0.0,1e-05]
[1779032090742,46.22,78020.13,0.0,-1.0,0.0,1e-05]
[1779032095777,46.22,78020.42,0.0,-1.0,0.0,1e-05]
[1779032100812,46.22,78020.83,0.0,-1.0,0.0,1e-05]
[1779032105847,46.22,78020.37,0.0,-1.0,0.0,1e-05]
[1779032110882,46.22,78020.52,0.0,-1.0,0.0,1e-05]
[1779032115917,46.22,78020.45,0.0,-1.0,0.0,1e-05]
[1779032120952,46.22,78020.42,0.0,-1.0,0.0,1e-05]
[1779032125987,46.22,78026.11,0.0,-1.0,0.0,1e-05]
[1779032126994,46.22,78030.77,0.0,-1.0,0.0,1e-05]
[1779032129008,46.22,78029.86,0.0,-1.0,0.0,1e-05]
[1779032130015,46.22,78031.02,0.0,-1.0,0.0,1e-05]
[1779032131022,46.22,78032.01,0.0,-1.0,0.0,1e-05]
[1779032136058,46.22,78031.75,0.0,-1.0,0.0,1e-05]
[1779032138072,46.22,78032.47,0.0,-1.0,0.0,1e-05]
[1779032140086,46.22,78034.14,0.0,-1.0,0.0,1e-05]
[1779032145122,46.22,78034.7,0.0,-1.0,0.0,1e-05]
[1779032148144,46.22,78024.05,0.0,-1.0,0.0,1e-05]
[1779032149151,46.22,78013.58,0.0,-1.0,0.0,0.0]
[1779032150158,46.22,78016.4,0.0,-1.0,0.0,1e-05]
[1779032151165,46.22,78017.07,0.0,-1.0,0.0,1e-05]
[1779032156200,46.22,78016.5,0.0,-1.0,0.0,1e-05]
[1779032161235,46.22,78017.53,0.0,-1.0,0.0,1e-05]
[1779032162242,46.22,78014.55,0.0,-1.0,0.0,1e-05]
[1779032163249,46.22,78010.14,0.0,-1.0,0.0,0.0]
[1779032165263,46.22,78010.05,0.0,-1.0,0.0,0.0]
[1779032168284,46.22,78008.78,0.0,-1.0,0.0,0.0]
[1779032169438,46.22,78010.2,0.0,-1.0,0.0,0.0]
[1779032171305,46.22,78008.15,0.0,-1.0,0.0,0.0]
[1779032172312,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779032173319,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779032174326,46.22,78004.14,0.0,-1.0,0.0,0.0]
[1779032175333,46.22,78002.14,0.0,-1.0,0.0,0.0]
[1779032180368,46.22,78001.7,0.0,-1.0,0.0,0.0]
[1779032185403,46.22,78001.18,0.0,-1.0,0.0,0.0]
[1779032190438,46.22,78000.1,0.0,-1.0,0.0,0.0]
[1779032195473,46.22,78000.09,0.0,-1.0,0.0,0.0]
[1779032203529,46.22,78000.51,0.0,-1.0,0.0,0.0]
[1779032208564,46.22,78000.22,0.0,-1.0,0.0,0.0]
[1779032212592,46.22,78000.91,0.0,-1.0,0.0,0.0]
[1779032216620,46.22,77989.17,0.0,-1.0,0.0,0.0]
[1779032217627,46.22,77983.48,0.0,-1.0,0.0,0.0]
[1779032219641,46.22,77979.07,0.0,-1.0,0.0,0.0]
[1779032220648,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779032221655,46.22,77975.38,0.0,-1.0,0.0,0.0]
[1779032222662,46.22,77974.6,0.0,-1.0,0.0,0.0]
[1779032223669,46.22,77975.38,0.0,-1.0,0.0,0.0]
[1779032224676,46.22,77983.92,0.0,-1.0,0.0,0.0]
[1779032225683,46.22,77986.3,0.0,-1.0,0.0,0.0]
[1779032230718,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779032231725,46.22,77988.29,0.0,-1.0,0.0,0.0]
[1779032232732,46.22,77992.18,0.0,-1.0,0.0,0.0]
[1779032237767,46.22,77992.44,0.0,-1.0,0.0,0.0]
[1779032239781,46.22,77993.87,0.0,-1.0,0.0,0.0]
[1779032240788,46.22,77996.04,0.0,-1.0,0.0,0.0]
[1779032244816,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779032248844,46.22,77994.61,0.0,-1.0,0.0,0.0]
[1779032252872,46.22,77994.83,0.0,-1.0,0.0,0.0]
[1779032257907,46.22,77994.85,0.0,-1.0,0.0,0.0]
[1779032262942,46.22,77997.86,0.0,-1.0,0.0,0.0]
[1779032263949,46.22,77998.55,0.0,-1.0,0.0,0.0]
[1779032268984,46.22,77998.3,0.0,-1.0,0.0,0.0]
[1779032274019,46.22,77995.66,0.0,-1.0,0.0,0.0]
[1779032279054,46.22,77995.59,0.0,-1.0,0.0,0.0]
[1779032282075,46.22,77996.86,0.0,-1.0,0.0,0.0]
[1779032287110,46.22,77997.42,0.0,-1.0,0.0,0.0]
[1779032292145,46.22,77997.04,0.0,-1.0,0.0,0.0]
[1779032297180,46.22,77997.87,0.0,-1.0,0.0,0.0]
[1779032301208,46.22,77996.57,0.0,-1.0,0.0,0.0]
[1779032302215,46.22,77997.3,0.0,-1.0,0.0,0.0]
[1779032307535,46.22,77997.61,0.0,-1.0,0.0,0.0]
[1779032309264,46.22,77998.41,0.0,-1.0,0.0,0.0]
[1779032318329,46.22,77997.7,0.0,-1.0,0.0,0.0]
[1779032324371,46.22,77997.91,0.0,-1.0,0.0,0.0]
[1779032334441,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779032341490,46.22,77998.55,0.0,-1.0,0.0,0.0]
[1779032346525,46.22,77998.38,0.0,-1.0,0.0,0.0]
[1779032351560,46.22,78001.13,0.0,-1.0,0.0,0.0]
[1779032352567,46.22,78005.69,0.0,-1.0,0.0,0.0]
[1779032353574,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032356595,46.22,78012.79,0.0,-1.0,0.0,0.0]
[1779032357602,46.22,78014.02,0.0,-1.0,0.0,0.0]
[1779032358609,46.22,78015.85,0.0,-1.0,0.0,0.0]
[1779032359616,46.22,78016.74,0.0,-1.0,0.0,0.0]
[1779032364651,46.22,78017.38,0.0,-1.0,0.0,0.0]
[1779032365658,46.22,78020.38,0.0,-1.0,0.0,0.0]
[1779032366665,46.22,78021.92,0.0,-1.0,0.0,0.0]
[1779032369686,46.22,78024.91,0.0,-1.0,0.0,0.0]
[1779032374721,46.22,78024.33,0.0,-1.0,0.0,0.0]
[1779032376735,46.22,78018.58,0.0,-1.0,0.0,0.0]
[1779032377746,46.22,78016.19,0.0,-1.0,0.0,0.0]
[1779032378750,46.22,78007.54,0.0,-1.0,0.0,0.0]
[1779032379757,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779032380764,46.22,78006.57,0.0,-1.0,0.0,0.0]
[1779032383785,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779032389827,46.22,78005.39,0.0,-1.0,0.0,0.0]
[1779032390834,46.22,78001.66,0.0,-1.0,0.0,0.0]
[1779032392848,46.22,78000.82,0.0,-1.0,0.0,0.0]
[1779032400904,46.22,77998.06,0.0,-1.0,0.0,0.0]
[1779032401912,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779032402918,46.22,77993.35,0.0,-1.0,0.0,0.0]
[1779032406947,46.22,77992.34,0.0,-1.0,0.0,0.0]
[1779032408961,46.22,77991.06,0.0,-1.0,0.0,0.0]
[1779032409968,46.22,77991.79,0.0,-1.0,0.0,0.0]
[1779032410975,46.22,77994.98,0.0,-1.0,0.0,0.0]
[1779032411982,46.22,78001.25,0.0,-1.0,0.0,0.0]
[1779032412989,46.22,78002.22,0.0,-1.0,0.0,0.0]
[1779032415007,46.22,78003.42,0.0,-1.0,0.0,0.0]
[1779032420038,46.22,78003.31,0.0,-1.0,0.0,0.0]
[1779032425073,46.22,78004.45,0.0,-1.0,0.0,0.0]
[1779032430108,46.22,78004.67,0.0,-1.0,0.0,0.0]
[1779032432122,46.22,78005.06,0.0,-1.0,0.0,0.0]
[1779032436150,46.22,78006.48,0.0,-1.0,0.0,0.0]
[1779032442193,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779032447228,46.22,78006.41,0.0,-1.0,0.0,0.0]
[1779032452263,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779032457298,46.22,78006.27,0.0,-1.0,0.0,0.0]
[1779032462333,46.22,78006.24,0.0,-1.0,0.0,0.0]
[1779032468375,46.22,78005.94,0.0,-1.0,0.0,0.0]
[1779032473410,46.22,78005.56,0.0,-1.0,0.0,0.0]
[1779032475424,46.22,78007.23,0.0,-1.0,0.0,0.0]
[1779032476432,46.22,78014.15,0.0,-1.0,0.0,0.0]
[1779032477439,46.22,78017.97,0.0,-1.0,0.0,0.0]
[1779032478446,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779032482474,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779032484230,46.22,78023.43,0.0,-1.0,0.0,0.0]
[1779032484488,46.22,78022.04,0.0,-1.0,0.0,0.0]
[1779032485495,46.22,78021.09,0.0,-1.0,0.0,0.0]
[1779032488308,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779032488516,46.22,77985.29,0.0,-1.0,0.0,0.0]
[1779032489523,46.22,77966.73,0.0,-1.0,0.0,0.0]
[1779032490530,46.22,77966.31,0.0,-1.0,0.0,0.0]
[1779032491665,46.22,77966.31,0.0,-1.0,0.0,0.0]
[1779032491759,46.22,77967.62,0.0,-1.0,0.0,0.0]
[1779032492693,46.22,77967.62,0.0,-1.0,0.0,0.0]
[1779032492810,46.22,77968.41,0.0,-1.0,0.0,0.0]
[1779032492920,46.22,77968.41,0.0,-1.0,0.0,0.0]
[1779032493551,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779032498586,46.22,77972.7,0.0,-1.0,0.0,0.0]
[1779032499593,46.22,77974.43,0.0,-1.0,0.0,0.0]
[1779032500600,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779032501607,46.22,77981.53,0.0,-1.0,0.0,0.0]
[1779032504628,46.22,77983.31,0.0,-1.0,0.0,0.0]
[1779032505635,46.22,77984.99,0.0,-1.0,0.0,0.0]
[1779032506642,46.22,77987.86,0.0,-1.0,0.0,0.0]
[1779032508028,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508061,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508136,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508310,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779032508820,46.22,77990.2,0.0,-1.0,0.0,0.0]
[1779032508905,46.22,77990.2,0.0,-1.0,0.0,0.0]
[1779032509059,46.22,77990.2,0.0,-1.0,0.0,0.0]
[1779032509663,46.22,77992.23,0.0,-1.0,0.0,0.0]
[1779032510670,46.22,77995.73,0.0,-1.0,0.0,0.0]
[1779032515738,46.22,77996.08,0.0,-1.0,0.0,0.0]
[1779032516746,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779032517752,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779032518759,46.22,78005.53,0.0,-1.0,0.0,0.0]
[1779032520565,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032520678,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032520814,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521350,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521418,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032521564,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032522787,46.22,78005.39,0.0,-1.0,0.0,0.0]
[1779032527822,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779032530257,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032530276,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032530313,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531206,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531310,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531325,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531560,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032531606,46.22,78008.87,0.0,-1.0,0.0,0.0]
[1779032537175,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537244,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537312,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537818,46.22,78008.75,0.0,-1.0,0.0,0.0]
[1779032537411,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032537888,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032538059,46.22,78010.67,0.0,-1.0,0.0,0.0]
[1779032538148,46.22,78011.22,0.0,-1.0,0.0,0.0]
[1779032543934,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032548969,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779032551775,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032551808,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032551839,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779032551819,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032552062,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553097,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553210,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553474,46.22,78011.45,0.0,-1.0,0.0,0.0]
[1779032553570,46.22,78011.65,0.0,-1.0,0.0,0.0]
[1779032554004,46.22,77978.12,0.0,-1.0,0.0,0.0]
[1779032555011,46.22,77950.45,0.0,-1.0,0.0,0.0]
[1779032556018,46.22,77948.02,0.0,-1.0,0.0,0.0]
[1779032557286,46.22,77948.02,0.0,-1.0,0.0,0.0]
[1779032557381,46.22,77954.97,0.0,-1.0,0.0,0.0]
[1779032558032,46.22,77957.25,0.0,-1.0,0.0,0.0]
[1779032559039,46.22,77959.36,0.0,-1.0,0.0,0.0]
[1779032561619,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032561685,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032561812,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032562613,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562701,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562810,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032562792,46.22,77958.24,0.0,-1.0,0.0,0.0]
[1779032569294,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032569312,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032569423,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032569559,46.22,77958.99,0.0,-1.0,0.0,0.0]
[1779032571838,46.22,77959.52,0.0,-1.0,0.0,0.0]
[1779032571894,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779032572060,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779032572135,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779032577170,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578371,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578457,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032578565,46.22,77958.02,0.0,-1.0,0.0,0.0]
[1779032579516,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579568,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579640,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579811,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779032579657,46.22,77961.94,0.0,-1.0,0.0,0.0]
[1779032580191,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779032584340,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585722,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585812,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585872,46.22,77969.05,0.0,-1.0,0.0,0.0]
[1779032585762,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586064,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586580,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586620,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586811,46.22,77971.34,0.0,-1.0,0.0,0.0]
[1779032586866,46.22,77973.05,0.0,-1.0,0.0,0.0]
[1779032592275,46.22,77973.79,0.0,-1.0,0.0,0.0]
[1779032596904,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779032596963,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779032597059,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779032597075,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779032597091,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779032597311,46.22,77974.96,0.0,-1.0,0.0,0.0]
[1779032597374,46.22,77975.03,0.0,-1.0,0.0,0.0]
[1779032598317,46.22,77976.73,0.0,-1.0,0.0,0.0]
[1779032600331,46.22,77978.41,0.0,-1.0,0.0,0.0]
[1779032605366,46.22,77978.69,0.0,-1.0,0.0,0.0]
[1779032610401,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032610930,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032610941,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611061,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611252,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611311,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611327,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611562,46.22,77978.45,0.0,-1.0,0.0,0.0]
[1779032611608,46.22,77978.58,0.0,-1.0,0.0,0.0]
[1779032614429,46.22,77976.47,0.0,-1.0,0.0,0.0]
[1779032615437,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616111,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616254,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616314,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616420,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616474,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616564,46.22,77973.16,0.0,-1.0,0.0,0.0]
[1779032616664,46.22,77973.85,0.0,-1.0,0.0,0.0]
[1779032623494,46.22,77973.29,0.0,-1.0,0.0,0.0]
[1779032626516,46.22,77975.01,0.0,-1.0,0.0,0.0]
[1779032629473,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629564,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629596,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629809,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629871,46.22,77975.87,0.0,-1.0,0.0,0.0]
[1779032629906,46.22,77975.65,0.0,-1.0,0.0,0.0]
[1779032630061,46.22,77975.65,0.0,-1.0,0.0,0.0]
[1779032635578,46.22,77976.89,0.0,-1.0,0.0,0.0]
[1779032636586,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032636984,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637060,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637122,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637275,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637312,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637438,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637566,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637582,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779032637593,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779032639317,46.22,77981.39,0.0,-1.0,0.0,0.0]
[1779032639452,46.22,77981.39,0.0,-1.0,0.0,0.0]
[1779032641312,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779032641468,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779032641549,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779032645312,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779032645468,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779032645649,46.22,77981.9,0.0,-1.0,0.0,0.0]
[1779032647663,46.22,77985.58,0.0,-1.0,0.0,0.0]
[1779032648670,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649314,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649435,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779032649677,46.22,77989.3,0.0,-1.0,0.0,0.0]
[1779032651316,46.22,77989.67,0.0,-1.0,0.0,0.0]
[1779032651394,46.22,77989.67,0.0,-1.0,0.0,0.0]
[1779032651691,46.22,77991.51,0.0,-1.0,0.0,0.0]
[1779032655311,46.22,77991.09,0.0,-1.0,0.0,0.0]
[1779032655433,46.22,77991.09,0.0,-1.0,0.0,0.0]
[1779032655719,46.22,77991.35,0.0,-1.0,0.0,0.0]
[1779032659310,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779032659450,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779032659505,46.22,77991.29,0.0,-1.0,0.0,0.0]
[1779032661311,46.22,77990.9,0.0,-1.0,0.0,0.0]
[1779032661433,46.22,77990.9,0.0,-1.0,0.0,0.0]
[1779032661761,46.22,77991.2,0.0,-1.0,0.0,0.0]
[1779032665312,46.22,77991.05,0.0,-1.0,0.0,0.0]
[1779032665466,46.22,77991.05,0.0,-1.0,0.0,0.0]
[1779032665547,46.22,77991.05,0.0,-1.0,0.0,0.0]
[1779032669312,46.22,77991.1,0.0,-1.0,0.0,0.0]
[1779032669437,46.22,77991.1,0.0,-1.0,0.0,0.0]
[1779032669817,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779032671313,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032671495,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032671571,46.22,77990.87,0.0,-1.0,0.0,0.0]
[1779032673845,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779032674852,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675314,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675466,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779032675859,46.22,77996.57,0.0,-1.0,0.0,0.0]
[1779032677313,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779032677417,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779032677466,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779032681315,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779032681476,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779032681901,46.22,77995.78,0.0,-1.0,0.0,0.0]
[1779032683915,46.22,77997.66,0.0,-1.0,0.0,0.0]
[1779032684922,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032685313,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032685397,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779032685929,46.22,77999.88,0.0,-1.0,0.0,0.0]
[1779032689312,46.22,78000.2,0.0,-1.0,0.0,0.0]
[1779032689435,46.22,78000.2,0.0,-1.0,0.0,0.0]
[1779032689957,46.22,77999.99,0.0,-1.0,0.0,0.0]
[1779032691316,46.22,78000.06,0.0,-1.0,0.0,0.0]
[1779032691450,46.22,78000.06,0.0,-1.0,0.0,0.0]
[1779032691971,46.22,78000.02,0.0,-1.0,0.0,0.0]
[1779032695312,46.22,77999.99,0.0,-1.0,0.0,0.0]
[1779032695456,46.22,77999.99,0.0,-1.0,0.0,0.0]
[1779032695472,46.22,78000.16,0.0,-1.0,0.0,0.0]
[1779032696000,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697313,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697448,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779032697539,46.22,78004.14,0.0,-1.0,0.0,0.0]
[1779032698014,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779032699313,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779032699425,46.22,78005.58,0.0,-1.0,0.0,0.0]
[1779032699512,46.22,78004.83,0.0,-1.0,0.0,0.0]
[1779032702173,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779032702259,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779032702310,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779032702393,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703312,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703469,46.22,78002.17,0.0,-1.0,0.0,0.0]
[1779032703560,46.22,78000.86,0.0,-1.0,0.0,0.0]
[1779032707313,46.22,78001.09,0.0,-1.0,0.0,0.0]
[1779032707404,46.22,78001.09,0.0,-1.0,0.0,0.0]
[1779032707411,46.22,78001.02,0.0,-1.0,0.0,0.0]
[1779032709314,46.22,78001.01,0.0,-1.0,0.0,0.0]
[1779032709453,46.22,78001.01,0.0,-1.0,0.0,0.0]
[1779032709538,46.22,78000.9,0.0,-1.0,0.0,0.0]
[1779032711313,46.22,78000.9,0.0,-1.0,0.0,0.0]
[1779032711446,46.22,78000.9,0.0,-1.0,0.0,0.0]
[1779032711536,46.22,78000.86,0.0,-1.0,0.0,0.0]
[1779032714895,46.22,78000.57,0.0,-1.0,0.0,0.0]
[1779032714980,46.22,78000.57,0.0,-1.0,0.0,0.0]
[1779032715059,46.22,78000.98,0.0,-1.0,0.0,0.0]
[1779032715312,46.22,78000.98,0.0,-1.0,0.0,0.0]
[1779032715417,46.22,78000.98,0.0,-1.0,0.0,0.0]
[1779032715508,46.22,78001.4,0.0,-1.0,0.0,0.0]
[1779032717312,46.22,78001.37,0.0,-1.0,0.0,0.0]
[1779032717425,46.22,78001.37,0.0,-1.0,0.0,0.0]
[1779032717513,46.22,78001.44,0.0,-1.0,0.0,0.0]
[1779032722586,46.22,78001.37,0.0,-1.0,0.0,0.0]
[1779032727952,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032727966,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032728021,46.22,78001.12,0.0,-1.0,0.0,0.0]
[1779032728060,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032728223,46.22,78001.78,0.0,-1.0,0.0,0.0]
[1779032728225,46.22,78002.52,0.0,-1.0,0.0,0.0]
[1779032731316,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779032731379,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779032731393,46.22,78001.43,0.0,-1.0,0.0,0.0]
[1779032735312,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779032735444,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779032735533,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779032739312,46.22,78000.83,0.0,-1.0,0.0,0.0]
[1779032739468,46.22,78000.83,0.0,-1.0,0.0,0.0]
[1779032739562,46.22,78000.83,0.0,-1.0,0.0,0.0]
[1779032743311,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743386,46.22,78000.53,0.0,-1.0,0.0,0.0]
[1779032743411,46.22,78000.6,0.0,-1.0,0.0,0.0]
[1779032746351,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779032747313,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779032747477,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779032747571,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779032751313,46.22,78001.83,0.0,-1.0,0.0,0.0]
[1779032751432,46.22,78001.83,0.0,-1.0,0.0,0.0]
[1779032751519,46.22,78001.69,0.0,-1.0,0.0,0.0]
[1779032755311,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779032755426,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779032755522,46.22,78002.09,0.0,-1.0,0.0,0.0]
[1779032756123,46.22,78002.09,0.0,-1.0,0.0,0.0]
[1779032756309,46.22,78002.09,0.0,-1.0,0.0,0.0]
[1779032756414,46.22,78002.09,0.0,-1.0,0.0,0.0]
[1779032756498,46.22,78002.09,0.0,-1.0,0.0,0.0]
[1779032756643,46.22,78002.09,0.0,-1.0,0.0,0.0]
[1779032757316,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779032757417,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779032757428,46.22,78002.98,0.0,-1.0,0.0,0.0]
[1779032759310,46.22,78002.98,0.0,-1.0,0.0,0.0]
[1779032759406,46.22,78002.98,0.0,-1.0,0.0,0.0]
[1779032759442,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779032761310,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779032761463,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779032761555,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032767501,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032768308,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032768559,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032768650,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032768751,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032771309,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032771423,46.22,78003.05,0.0,-1.0,0.0,0.0]
[1779032771528,46.22,78002.95,0.0,-1.0,0.0,0.0]
[1779032773311,46.22,78002.84,0.0,-1.0,0.0,0.0]
[1779032773431,46.22,78002.84,0.0,-1.0,0.0,0.0]
[1779032773542,46.22,78002.94,0.0,-1.0,0.0,0.0]
[1779032779584,46.22,78003.01,0.0,-1.0,0.0,0.0]
[1779032784620,46.22,78003.03,0.0,-1.0,0.0,0.0]
[1779032789655,46.22,78003.26,0.0,-1.0,0.0,0.0]
[1779032793683,46.22,77990.17,0.0,-1.0,0.0,0.0]
[1779032794690,46.22,77982.98,0.0,-1.0,0.0,0.0]
[1779032795697,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779032796705,46.22,77990.47,0.0,-1.0,0.0,0.0]
[1779032797313,46.22,77990.47,0.0,-1.0,0.0,0.0]
[1779032797493,46.22,77990.47,0.0,-1.0,0.0,0.0]
[1779032802747,46.22,77990.66,0.0,-1.0,0.0,0.0]
[1779032807782,46.22,77990.98,0.0,-1.0,0.0,0.0]
[1779032808789,46.22,77989.52,0.0,-1.0,0.0,0.0]
[1779032809796,46.22,77990.28,0.0,-1.0,0.0,0.0]
[1779032814831,46.22,77990.08,0.0,-1.0,0.0,0.0]
[1779032819866,46.22,77990.09,0.0,-1.0,0.0,0.0]
[1779032823894,46.22,77993.38,0.0,-1.0,0.0,0.0]
[1779032827922,46.22,77994.17,0.0,-1.0,0.0,0.0]
[1779032835978,46.22,77994.75,0.0,-1.0,0.0,0.0]
[1779032841014,46.22,77994.26,0.0,-1.0,0.0,0.0]
[1779032846049,46.22,77994.54,0.0,-1.0,0.0,0.0]
[1779032855112,46.22,77994.74,0.0,-1.0,0.0,0.0]
[1779032856119,46.22,77995.46,0.0,-1.0,0.0,0.0]
[1779032857126,46.22,77997.22,0.0,-1.0,0.0,0.0]
[1779032860147,46.22,77998.52,0.0,-1.0,0.0,0.0]
[1779032861154,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779032862161,46.22,78002.48,0.0,-1.0,0.0,0.0]
[1779032865182,46.22,78003.19,0.0,-1.0,0.0,0.0]
[1779032866189,46.22,78005.57,0.0,-1.0,0.0,0.0]
[1779032870217,46.22,78006.46,0.0,-1.0,0.0,0.0]
[1779032871224,46.22,78007.37,0.0,-1.0,0.0,0.0]
[1779032872231,46.22,78008.09,0.0,-1.0,0.0,0.0]
[1779032876259,46.22,78008.92,0.0,-1.0,0.0,0.0]
[1779032881294,46.22,78009.57,0.0,-1.0,0.0,0.0]
[1779032883308,46.22,78010.94,0.0,-1.0,0.0,0.0]
[1779032885322,46.22,78012.03,0.0,-1.0,0.0,0.0]
[1779032890357,46.22,78012.49,0.0,-1.0,0.0,0.0]
[1779032896399,46.22,78011.37,0.0,-1.0,0.0,0.0]
[1779032901434,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779032908483,46.22,78011.02,0.0,-1.0,0.0,0.0]
[1779032910497,46.22,78012.42,0.0,-1.0,0.0,0.0]
[1779032911504,46.22,78013.28,0.0,-1.0,0.0,0.0]
[1779032915532,46.22,78015.48,0.0,-1.0,0.0,0.0]
[1779032917546,46.22,78016.45,0.0,-1.0,0.0,0.0]
[1779032922581,46.22,78015.55,0.0,-1.0,0.0,0.0]
[1779032925602,46.22,78017.07,0.0,-1.0,0.0,0.0]
[1779032926609,46.22,78018.45,0.0,-1.0,0.0,0.0]
[1779032927616,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779032930637,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779032931644,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779032932651,46.22,78024.3,0.0,-1.0,0.0,0.0]
[1779032935672,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779032940694,46.22,78027.79,0.0,-1.0,0.0,0.0]
[1779032940808,46.22,78027.79,0.0,-1.0,0.0,0.0]
[1779032940817,46.22,78031.72,0.0,-1.0,0.0,0.0]
[1779032941715,46.22,78038.88,0.0,-1.0,0.0,0.0]
[1779032942722,46.22,78035.67,0.0,-1.0,0.0,0.0]
[1779032943729,46.22,78032.28,0.0,-1.0,0.0,0.0]
[1779032948764,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779032951785,46.22,78031.65,0.0,-1.0,0.0,0.0]
[1779032957827,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779032961855,46.22,78029.62,0.0,-1.0,0.0,0.0]
[1779032962862,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779032967899,46.22,78022.97,0.0,-1.0,0.0,0.0]
[1779032973939,46.22,78022.8,0.0,-1.0,0.0,0.0]
[1779032978974,46.22,78022.65,0.0,-1.0,0.0,0.0]
[1779032984009,46.22,78022.7,0.0,-1.0,0.0,0.0]
[1779032989044,46.22,78022.29,0.0,-1.0,0.0,0.0]
[1779032993072,46.22,78020.37,0.0,-1.0,0.0,0.0]
[1779032994079,46.22,78021.2,0.0,-1.0,0.0,0.0]
[1779032999114,46.22,78021.13,0.0,-1.0,0.0,0.0]
[1779033002135,46.22,78017.21,0.0,-1.0,0.0,0.0]
[1779033003142,46.22,78015.6,0.0,-1.0,0.0,0.0]
[1779033008177,46.22,78015.11,0.0,-1.0,0.0,0.0]
[1779033012205,46.22,78012.65,0.0,-1.0,0.0,0.0]
[1779033014219,46.22,78014.24,0.0,-1.0,0.0,0.0]
[1779033020261,46.22,78014.13,0.0,-1.0,0.0,0.0]
[1779033021268,46.22,78013.22,0.0,-1.0,0.0,0.0]
[1779033026306,46.22,78012.61,0.0,-1.0,0.0,0.0]
[1779033032348,46.22,78011.87,0.0,-1.0,0.0,0.0]
[1779033033355,46.22,78012.7,0.0,-1.0,0.0,0.0]
[1779033035369,46.22,78011.34,0.0,-1.0,0.0,0.0]
[1779033040404,46.22,78010.69,0.0,-1.0,0.0,0.0]
[1779033045439,46.22,78009.22,0.0,-1.0,0.0,0.0]
[1779033046446,46.22,78010.0,0.0,-1.0,0.0,0.0]
[1779033048460,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779033053495,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779033058530,46.22,78011.03,0.0,-1.0,0.0,0.0]
[1779033064572,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779033069607,46.22,78010.88,0.0,-1.0,0.0,0.0]
[1779033074643,46.22,78010.81,0.0,-1.0,0.0,0.0]
[1779033079678,46.22,78011.02,0.0,-1.0,0.0,0.0]
[1779033089748,46.22,78010.99,0.0,-1.0,0.0,0.0]
[1779033091762,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779033096797,46.22,78011.06,0.0,-1.0,0.0,0.0]
[1779033101833,46.22,78010.98,0.0,-1.0,0.0,0.0]
[1779033106868,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779033111903,46.22,78011.12,0.0,-1.0,0.0,0.0]
[1779033115931,46.22,78010.07,0.0,-1.0,0.0,0.0]
[1779033116938,46.22,78010.95,0.0,-1.0,0.0,0.0]
[1779033128015,46.22,78011.09,0.0,-1.0,0.0,0.0]
[1779033133050,46.22,78011.05,0.0,-1.0,0.0,0.0]
[1779033138085,46.22,78011.73,0.0,-1.0,0.0,0.0]
[1779033143120,46.22,78012.32,0.0,-1.0,0.0,0.0]
[1779033148155,46.22,78012.81,0.0,-1.0,0.0,0.0]
[1779033153191,46.22,78012.55,0.0,-1.0,0.0,0.0]
[1779033158226,46.22,78012.72,0.0,-1.0,0.0,0.0]
[1779033163261,46.22,78013.31,0.0,-1.0,0.0,0.0]
[1779033165275,46.22,78016.06,0.0,-1.0,0.0,0.0]
[1779033166282,46.22,78019.41,0.0,-1.0,0.0,0.0]
[1779033168296,46.22,78020.24,0.0,-1.0,0.0,0.0]
[1779033169303,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779033175345,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779033180380,46.22,78021.81,0.0,-1.0,0.0,0.0]
[1779033181387,46.22,78020.97,0.0,-1.0,0.0,0.0]
[1779033186422,46.22,78020.99,0.0,-1.0,0.0,0.0]
[1779033192464,46.22,78021.06,0.0,-1.0,0.0,0.0]
[1779033197499,46.22,78021.08,0.0,-1.0,0.0,0.0]
[1779033202534,46.22,78020.83,0.0,-1.0,0.0,0.0]
[1779033207569,46.22,78020.74,0.0,-1.0,0.0,0.0]
[1779033212604,46.22,78020.78,0.0,-1.0,0.0,0.0]
[1779033217639,46.22,78020.07,0.0,-1.0,0.0,0.0]
[1779033222674,46.22,78020.14,0.0,-1.0,0.0,0.0]
[1779033230732,46.22,78020.81,0.0,-1.0,0.0,0.0]
[1779033231739,46.22,78021.63,0.0,-1.0,0.0,0.0]
[1779033233753,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033234760,46.22,78022.08,0.0,-1.0,0.0,0.0]
[1779033238789,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033243824,46.22,78022.23,0.0,-1.0,0.0,0.0]
[1779033245838,46.22,78022.93,0.0,-1.0,0.0,0.0]
[1779033251880,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779033253894,46.22,78021.97,0.0,-1.0,0.0,0.0]
[1779033254901,46.22,78024.29,0.0,-1.0,0.0,0.0]
[1779033255909,46.22,78030.32,0.0,-1.0,0.0,0.0]
[1779033259937,46.22,78031.64,0.0,-1.0,0.0,0.0]
[1779033262958,46.22,78032.39,0.0,-1.0,0.0,0.0]
[1779033266986,46.22,78029.71,0.0,-1.0,0.0,0.0]
[1779033267993,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779033269000,46.22,78024.67,0.0,-1.0,0.0,0.0]
[1779033273029,46.22,78024.63,0.0,-1.0,0.0,0.0]
[1779033278063,46.22,78023.86,0.0,-1.0,0.0,0.0]
[1779033283098,46.22,78024.16,0.0,-1.0,0.0,0.0]
[1779033290147,46.22,78023.69,0.0,-1.0,0.0,0.0]
[1779033295182,46.22,78023.24,0.0,-1.0,0.0,0.0]
[1779033300217,46.22,78023.12,0.0,-1.0,0.0,0.0]
[1779033305252,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779033310287,46.22,78022.78,0.0,-1.0,0.0,0.0]
[1779033318343,46.22,78022.91,0.0,-1.0,0.0,0.0]
[1779033325392,46.22,78022.56,0.0,-1.0,0.0,0.0]
[1779033328761,46.22,78022.84,0.0,-1.0,0.0,0.0]
[1779033334818,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779033334828,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779033340497,46.22,78022.79,0.0,-1.0,0.0,0.0]
[1779033345532,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779033351574,46.22,78022.86,0.0,-1.0,0.0,0.0]
[1779033363658,46.22,78023.31,0.0,-1.0,0.0,0.0]
[1779033368694,46.22,78023.61,0.0,-1.0,0.0,0.0]
[1779033374736,46.22,78022.31,0.0,-1.0,0.0,0.0]
[1779033379771,46.22,78022.24,0.0,-1.0,0.0,0.0]
[1779033384806,46.22,78022.12,0.0,-1.0,0.0,0.0]
[1779033390848,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779033391855,46.22,78022.93,0.0,-1.0,0.0,0.0]
[1779033392862,46.22,78032.09,0.0,-1.0,0.0,0.0]
[1779033393869,46.22,78035.5,0.0,-1.0,0.0,0.0]
[1779033395310,46.22,78035.5,0.0,-1.0,0.0,0.0]
[1779033395425,46.22,78035.5,0.0,-1.0,0.0,0.0]
[1779033395518,46.22,78035.11,0.0,-1.0,0.0,0.0]
[1779033398904,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779033403939,46.22,78039.19,0.0,-1.0,0.0,0.0]
[1779033408974,46.22,78039.37,0.0,-1.0,0.0,0.0]
[1779033413975,46.22,78039.44,0.0,-1.0,0.0,0.0]
[1779033417030,46.22,78038.68,0.0,-1.0,0.0,0.0]
[1779033421058,46.22,78037.28,0.0,-1.0,0.0,0.0]
[1779033422065,46.22,78036.57,0.0,-1.0,0.0,0.0]
[1779033424079,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779033425086,46.22,78030.8,0.0,-1.0,0.0,0.0]
[1779033426093,46.22,78026.7,0.0,-1.0,0.0,0.0]
[1779033427100,46.22,78025.32,0.0,-1.0,0.0,0.0]
[1779033432135,46.22,78024.84,0.0,-1.0,0.0,0.0]
[1779033437170,46.22,78025.01,0.0,-1.0,0.0,0.0]
[1779033438177,46.22,78025.84,0.0,-1.0,0.0,0.0]
[1779033443212,46.22,78025.75,0.0,-1.0,0.0,0.0]
[1779033448257,46.22,78025.73,0.0,-1.0,0.0,0.0]
[1779033451278,46.22,78025.81,0.0,-1.0,0.0,0.0]
[1779033458327,46.22,78026.0,0.0,-1.0,0.0,0.0]
[1779033463362,46.22,78026.07,0.0,-1.0,0.0,0.0]
[1779033468397,46.22,78026.3,0.0,-1.0,0.0,0.0]
[1779033473432,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779033474439,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779033475447,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779033478467,46.22,78022.94,0.0,-1.0,0.0,0.0]
[1779033484509,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779033489544,46.22,78023.02,0.0,-1.0,0.0,0.0]
[1779033494579,46.22,78022.6,0.0,-1.0,0.0,0.0]
[1779033499614,46.22,78022.67,0.0,-1.0,0.0,0.0]
[1779033504649,46.22,78022.57,0.0,-1.0,0.0,0.0]
[1779033511698,46.22,78022.56,0.0,-1.0,0.0,0.0]
[1779033514719,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779033515726,46.22,78015.76,0.0,-1.0,0.0,0.0]
[1779033520761,46.22,78015.58,0.0,-1.0,0.0,0.0]
[1779033525796,46.22,78015.91,0.0,-1.0,0.0,0.0]
[1779033530831,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779033537881,46.22,78020.32,0.0,-1.0,0.0,0.0]
[1779033538888,46.22,78021.23,0.0,-1.0,0.0,0.0]
[1779033543923,46.22,78021.02,0.0,-1.0,0.0,0.0]
[1779033548958,46.22,78020.99,0.0,-1.0,0.0,0.0]
[1779033555000,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779033560035,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779033561042,46.22,78022.68,0.0,-1.0,0.0,0.0]
[1779033562049,46.22,78030.85,0.0,-1.0,0.0,0.0]
[1779033563056,46.22,78030.73,0.0,-1.0,0.0,0.0]
[1779033566079,46.22,78029.84,0.0,-1.0,0.0,0.0]
[1779033567086,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779033572121,46.22,78023.91,0.0,-1.0,0.0,0.0]
[1779033580177,46.22,78023.45,0.0,-1.0,0.0,0.0]
[1779033586221,46.22,78023.04,0.0,-1.0,0.0,0.0]
[1779033591256,46.22,78022.59,0.0,-1.0,0.0,0.0]
[1779033592263,46.22,78020.95,0.0,-1.0,0.0,0.0]
[1779033597298,46.22,78020.77,0.0,-1.0,0.0,0.0]
[1779033602333,46.22,78022.15,0.0,-1.0,0.0,0.0]
[1779033603340,46.22,78023.52,0.0,-1.0,0.0,0.0]
[1779033606361,46.22,78028.53,0.0,-1.0,0.0,0.0]
[1779033607632,46.22,78033.57,0.0,-1.0,0.0,0.0]
[1779033613411,46.22,78035.88,0.0,-1.0,0.0,0.0]
[1779033618446,46.22,78035.79,0.0,-1.0,0.0,0.0]
[1779033620460,46.22,78036.69,0.0,-1.0,0.0,0.0]
[1779033625495,46.22,78036.78,0.0,-1.0,0.0,0.0]
[1779033629523,46.22,78036.09,0.0,-1.0,0.0,0.0]
[1779033633556,46.22,78036.62,0.0,-1.0,0.0,0.0]
[1779033637585,46.22,78035.62,0.0,-1.0,0.0,0.0]
[1779033642620,46.22,78035.34,0.0,-1.0,0.0,0.0]
[1779033647655,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779033652690,46.22,78035.55,0.0,-1.0,0.0,0.0]
[1779033656718,46.22,78036.76,0.0,-1.0,0.0,0.0]
[1779033657725,46.22,78037.97,0.0,-1.0,0.0,0.0]
[1779033658732,46.22,78038.78,0.0,-1.0,0.0,0.0]
[1779033661753,46.22,78039.71,0.0,-1.0,0.0,0.0]
[1779033662760,46.22,78044.34,0.0,-1.0,0.0,0.0]
[1779033663767,46.22,78048.59,0.0,-1.0,0.0,0.0]
[1779033664774,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779033665781,46.22,78052.27,0.0,-1.0,0.0,0.0]
[1779033670816,46.22,78052.47,0.0,-1.0,0.0,0.0]
[1779033675851,46.22,78052.52,0.0,-1.0,0.0,0.0]
[1779033679879,46.22,78053.39,0.0,-1.0,0.0,0.0]
[1779033684914,46.22,78053.54,0.0,-1.0,0.0,0.0]
[1779033686928,46.22,78054.76,0.0,-1.0,0.0,0.0]
[1779033689949,46.22,78058.07,0.0,-1.0,0.0,0.0]
[1779033690956,46.22,78059.51,0.0,-1.0,0.0,0.0]
[1779033691810,46.22,78059.51,0.0,-1.0,0.0,0.0]
[1779033691952,46.22,78059.51,0.0,-1.0,0.0,0.0]
[1779033691963,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779033692970,46.22,78060.98,0.0,-1.0,0.0,0.0]
[1779033693977,46.22,78062.54,0.0,-1.0,0.0,0.0]
[1779033699012,46.22,78062.75,0.0,-1.0,0.0,0.0]
[1779033701026,46.22,78065.42,0.0,-1.0,0.0,0.0]
[1779033702033,46.22,78064.6,0.0,-1.0,0.0,0.0]
[1779033704051,46.22,78057.24,0.0,-1.0,0.0,0.0]
[1779033705058,46.22,78056.51,0.0,-1.0,0.0,0.0]
[1779033706065,46.22,78057.88,0.0,-1.0,0.0,0.0]
[1779033710093,46.22,78058.62,0.0,-1.0,0.0,0.0]
[1779033713114,46.22,78060.84,0.0,-1.0,0.0,0.0]
[1779033714121,46.22,78061.81,0.0,-1.0,0.0,0.0]
[1779033716135,46.22,78062.88,0.0,-1.0,0.0,0.0]
[1779033717147,46.22,78063.58,0.0,-1.0,0.0,0.0]
[1779033722182,46.22,78062.38,0.0,-1.0,0.0,0.0]
[1779033723189,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779033725203,46.22,78057.19,0.0,-1.0,0.0,0.0]
[1779033726210,46.22,78055.04,0.0,-1.0,0.0,0.0]
[1779033730239,46.22,78053.39,0.0,-1.0,0.0,0.0]
[1779033734267,46.22,78051.86,0.0,-1.0,0.0,0.0]
[1779033738296,46.22,78052.6,0.0,-1.0,0.0,0.0]
[1779033739302,46.22,78051.17,0.0,-1.0,0.0,0.0]
[1779033740309,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779033745344,46.22,78050.29,0.0,-1.0,0.0,0.0]
[1779033751386,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779033756421,46.22,78050.03,0.0,-1.0,0.0,0.0]
[1779033763470,46.22,78049.92,0.0,-1.0,0.0,0.0]
[1779033768505,46.22,78050.07,0.0,-1.0,0.0,0.0]
[1779033773540,46.22,78050.0,0.0,-1.0,0.0,0.0]
[1779033776561,46.22,78050.71,0.0,-1.0,0.0,0.0]
[1779033779582,46.22,78050.03,0.0,-1.0,0.0,0.0]
[1779033784617,46.22,78050.07,0.0,-1.0,0.0,0.0]
[1779033786631,46.22,78049.04,0.0,-1.0,0.0,0.0]
[1779033788645,46.22,78052.65,0.0,-1.0,0.0,0.0]
[1779033789652,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779033790659,46.22,78060.86,0.0,-1.0,0.0,0.0]
[1779033791666,46.22,78062.16,0.0,-1.0,0.0,0.0]
[1779033792673,46.22,78063.19,0.0,-1.0,0.0,0.0]
[1779033794687,46.22,78063.99,0.0,-1.0,0.0,0.0]
[1779033799722,46.22,78063.71,0.0,-1.0,0.0,0.0]
[1779033804757,46.22,78063.78,0.0,-1.0,0.0,0.0]
[1779033807778,46.22,78065.65,0.0,-1.0,0.0,0.0]
[1779033808785,46.22,78067.09,0.0,-1.0,0.0,0.0]
[1779033809793,46.22,78067.92,0.0,-1.0,0.0,0.0]
[1779033810799,46.22,78069.35,0.0,-1.0,0.0,0.0]
[1779033811806,46.22,78069.67,0.0,-1.0,0.0,0.0]
[1779033812813,46.22,78071.47,0.0,-1.0,0.0,0.0]
[1779033814827,46.22,78074.27,0.0,-1.0,0.0,0.0]
[1779033815834,46.22,78077.28,0.0,-1.0,0.0,0.0]
[1779033818856,46.22,78071.67,0.0,-1.0,0.0,0.0]
[1779033819863,46.22,78074.04,0.0,-1.0,0.0,0.0]
[1779033820871,46.22,78075.24,0.0,-1.0,0.0,0.0]
[1779033821878,46.22,78076.81,0.0,-1.0,0.0,0.0]
[1779033822885,46.22,78081.06,0.0,-1.0,0.0,0.0]
[1779033827920,46.22,78081.3,0.0,-1.0,0.0,0.0]
[1779033828927,46.22,78082.36,0.0,-1.0,0.0,0.0]
[1779033829935,46.22,78091.55,0.0,-1.0,0.0,0.0]
[1779033830942,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779033831811,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779033831947,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779033831949,46.22,78091.84,0.0,-1.0,0.0,0.0]
[1779033833963,46.22,78091.08,0.0,-1.0,0.0,0.0]
[1779033837991,46.22,78091.79,0.0,-1.0,0.0,0.0]
[1779033842020,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779033843027,46.22,78085.58,0.0,-1.0,0.0,0.0]
[1779033844034,46.22,78084.52,0.0,-1.0,0.0,0.0]
[1779033846048,46.22,78083.11,0.0,-1.0,0.0,0.0]
[1779033847055,46.22,78081.44,0.0,-1.0,0.0,0.0]
[1779033849069,46.22,78080.38,0.0,-1.0,0.0,0.0]
[1779033853097,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779033854104,46.22,78077.89,0.0,-1.0,0.0,0.0]
[1779033855111,46.22,78073.65,0.0,-1.0,0.0,0.0]
[1779033856118,46.22,78075.32,0.0,-1.0,0.0,0.0]
[1779033857125,46.22,78074.53,0.0,-1.0,0.0,0.0]
[1779033862160,46.22,78074.05,0.0,-1.0,0.0,0.0]
[1779033863167,46.22,78075.16,0.0,-1.0,0.0,0.0]
[1779033868202,46.22,78076.79,0.0,-1.0,0.0,0.0]
[1779033869209,46.22,78080.05,0.0,-1.0,0.0,0.0]
[1779033870216,46.22,78078.99,0.0,-1.0,0.0,0.0]
[1779033871223,46.22,78079.3,0.0,-1.0,0.0,0.0]
[1779033876258,46.22,78081.2,0.0,-1.0,0.0,0.0]
[1779033879279,46.22,78082.07,0.0,-1.0,0.0,0.0]
[1779033880286,46.22,78080.87,0.0,-1.0,0.0,0.0]
[1779033881293,46.22,78080.03,0.0,-1.0,0.0,0.0]
[1779033886328,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779033888342,46.22,78078.7,0.0,-1.0,0.0,0.0]
[1779033889349,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779033891363,46.22,78076.68,0.0,-1.0,0.0,0.0]
[1779033894384,46.22,78077.37,0.0,-1.0,0.0,0.0]
[1779033898412,46.22,78076.66,0.0,-1.0,0.0,0.0]
[1779033902440,46.22,78075.88,0.0,-1.0,0.0,0.0]
[1779033907475,46.22,78076.18,0.0,-1.0,0.0,0.0]
[1779033914524,46.22,78076.03,0.0,-1.0,0.0,0.0]
[1779033919559,46.22,78076.17,0.0,-1.0,0.0,0.0]
[1779033924594,46.22,78076.62,0.0,-1.0,0.0,0.0]
[1779033926608,46.22,78075.77,0.0,-1.0,0.0,0.0]
[1779033927615,46.22,78074.88,0.0,-1.0,0.0,0.0]
[1779033932650,46.22,78073.66,0.0,-1.0,0.0,0.0]
[1779033934664,46.22,78072.7,0.0,-1.0,0.0,0.0]
[1779033936678,46.22,78073.62,0.0,-1.0,0.0,0.0]
[1779033938692,46.22,78072.95,0.0,-1.0,0.0,0.0]
[1779033939699,46.22,78069.05,0.0,-1.0,0.0,0.0]
[1779033940707,46.22,78056.88,0.0,-1.0,0.0,0.0]
[1779033941714,46.22,78057.64,0.0,-1.0,0.0,0.0]
[1779033942721,46.22,78059.31,0.0,-1.0,0.0,0.0]
[1779033947756,46.22,78059.04,0.0,-1.0,0.0,0.0]
[1779033953159,46.22,78058.43,0.0,-1.0,0.0,0.0]
[1779033958836,46.22,78058.44,0.0,-1.0,0.0,0.0]
[1779033963872,46.22,78058.16,0.0,-1.0,0.0,0.0]
[1779033969913,46.22,78058.28,0.0,-1.0,0.0,0.0]
[1779033971934,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779033976970,46.22,78059.49,0.0,-1.0,0.0,0.0]
[1779033982004,46.22,78059.82,0.0,-1.0,0.0,0.0]
[1779033986032,46.22,78060.54,0.0,-1.0,0.0,0.0]
[1779033990060,46.22,78061.35,0.0,-1.0,0.0,0.0]
[1779033991067,46.22,78061.82,0.0,-1.0,0.0,0.0]
[1779033996102,46.22,78061.42,0.0,-1.0,0.0,0.0]
[1779034001137,46.22,78061.19,0.0,-1.0,0.0,0.0]
[1779034005165,46.22,78062.12,0.0,-1.0,0.0,0.0]
[1779034010200,46.22,78062.03,0.0,-1.0,0.0,0.0]
[1779034012214,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779034013221,46.22,78064.25,0.0,-1.0,0.0,0.0]
[1779034018256,46.22,78064.47,0.0,-1.0,0.0,0.0]
[1779034023291,46.22,78064.58,0.0,-1.0,0.0,0.0]
[1779034028326,46.22,78064.06,0.0,-1.0,0.0,0.0]
[1779034033362,46.22,78064.1,0.0,-1.0,0.0,0.0]
[1779034034369,46.22,78069.57,0.0,-1.0,0.0,0.0]
[1779034035377,46.22,78073.44,0.0,-1.0,0.0,0.0]
[1779034038398,46.22,78074.68,0.0,-1.0,0.0,0.0]
[1779034041419,46.22,78073.25,0.0,-1.0,0.0,0.0]
[1779034042426,46.22,78071.79,0.0,-1.0,0.0,0.0]
[1779034043433,46.22,78069.63,0.0,-1.0,0.0,0.0]
[1779034044440,46.22,78066.13,0.0,-1.0,0.0,0.0]
[1779034045447,46.22,78065.16,0.0,-1.0,0.0,0.0]
[1779034051489,46.22,78064.63,0.0,-1.0,0.0,0.0]
[1779034056524,46.22,78064.6,0.0,-1.0,0.0,0.0]
[1779034061560,46.22,78064.82,0.0,-1.0,0.0,0.0]
[1779034066596,46.22,78064.61,0.0,-1.0,0.0,0.0]
[1779034071631,46.22,78064.35,0.0,-1.0,0.0,0.0]
[1779034076666,46.22,78064.42,0.0,-1.0,0.0,0.0]
[1779034080697,46.22,78063.45,0.0,-1.0,0.0,0.0]
[1779034085729,46.22,78063.7,0.0,-1.0,0.0,0.0]
[1779034090764,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779034095799,46.22,78065.26,0.0,-1.0,0.0,0.0]
[1779034096806,46.22,78066.02,0.0,-1.0,0.0,0.0]
[1779034102848,46.22,78066.13,0.0,-1.0,0.0,0.0]
[1779034105869,46.22,78065.07,0.0,-1.0,0.0,0.0]
[1779034107883,46.22,78064.38,0.0,-1.0,0.0,0.0]
[1779034112919,46.22,78064.18,0.0,-1.0,0.0,0.0]
[1779034117953,46.22,78063.63,0.0,-1.0,0.0,0.0]
[1779034118960,46.22,78064.48,0.0,-1.0,0.0,0.0]
[1779034123995,46.22,78064.05,0.0,-1.0,0.0,0.0]
[1779034129030,46.22,78063.65,0.0,-1.0,0.0,0.0]
[1779034138095,46.22,78063.48,0.0,-1.0,0.0,0.0]
[1779034143130,46.22,78062.93,0.0,-1.0,0.0,0.0]
[1779034148165,46.22,78063.53,0.0,-1.0,0.0,0.0]
[1779034156221,46.22,78063.27,0.0,-1.0,0.0,0.0]
[1779034161256,46.22,78063.18,0.0,-1.0,0.0,0.0]
[1779034166291,46.22,78063.35,0.0,-1.0,0.0,0.0]
[1779034171326,46.22,78063.28,0.0,-1.0,0.0,0.0]
[1779034176361,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779034182403,46.22,78063.15,0.0,-1.0,0.0,0.0]
[1779034186431,46.22,78063.79,0.0,-1.0,0.0,0.0]
[1779034191466,46.22,78063.73,0.0,-1.0,0.0,0.0]
[1779034196507,46.22,78063.51,0.0,-1.0,0.0,0.0]
[1779034201540,46.22,78063.37,0.0,-1.0,0.0,0.0]
[1779034205568,46.22,78062.51,0.0,-1.0,0.0,0.0]
[1779034210603,46.22,78062.2,0.0,-1.0,0.0,0.0]
[1779034215638,46.22,78061.97,0.0,-1.0,0.0,0.0]
[1779034220673,46.22,78062.13,0.0,-1.0,0.0,0.0]
[1779034225708,46.22,78062.19,0.0,-1.0,0.0,0.0]
[1779034230743,46.22,78062.15,0.0,-1.0,0.0,0.0]
[1779034231750,46.22,78062.17,0.0,-1.0,0.0,0.0]
[1779034232757,46.22,78062.87,0.0,-1.0,0.0,0.0]
[1779034233764,46.22,78062.22,0.0,-1.0,0.0,0.0]
[1779034238800,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779034242828,46.22,78063.58,0.0,-1.0,0.0,0.0]
[1779034245849,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779034250884,46.22,78063.98,0.0,-1.0,0.0,0.0]
[1779034255919,46.22,78063.55,0.0,-1.0,0.0,0.0]
[1779034260954,46.22,78063.15,0.0,-1.0,0.0,0.0]
[1779034265989,46.22,78062.81,0.0,-1.0,0.0,0.0]
[1779034271024,46.22,78063.09,0.0,-1.0,0.0,0.0]
[1779034276059,46.22,78063.14,0.0,-1.0,0.0,0.0]
[1779034281095,46.22,78063.12,0.0,-1.0,0.0,0.0]
[1779034285125,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779034286130,46.22,78050.43,0.0,-1.0,0.0,0.0]
[1779034287137,46.22,78042.72,0.0,-1.0,0.0,0.0]
[1779034288144,46.22,78042.08,0.0,-1.0,0.0,0.0]
[1779034290158,46.22,78037.8,0.0,-1.0,0.0,0.0]
[1779034291165,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779034292172,46.22,78035.54,0.0,-1.0,0.0,0.0]
[1779034294186,46.22,78036.3,0.0,-1.0,0.0,0.0]
[1779034299221,46.22,78036.03,0.0,-1.0,0.0,0.0]
[1779034304256,46.22,78036.15,0.0,-1.0,0.0,0.0]
[1779034309291,46.22,78036.17,0.0,-1.0,0.0,0.0]
[1779034316340,46.22,78036.06,0.0,-1.0,0.0,0.0]
[1779034322382,46.22,78036.07,0.0,-1.0,0.0,0.0]
[1779034329431,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779034336480,46.22,78036.11,0.0,-1.0,0.0,0.0]
[1779034341515,46.22,78035.95,0.0,-1.0,0.0,0.0]
[1779034343529,46.22,78035.24,0.0,-1.0,0.0,0.0]
[1779034348564,46.22,78035.61,0.0,-1.0,0.0,0.0]
[1779034352592,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779034356620,46.22,78036.63,0.0,-1.0,0.0,0.0]
[1779034361656,46.22,78036.87,0.0,-1.0,0.0,0.0]
[1779034366693,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779034373743,46.22,78035.91,0.0,-1.0,0.0,0.0]
[1779034375757,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779034382109,46.22,78036.92,0.0,-1.0,0.0,0.0]
[1779034387842,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779034393884,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779034398919,46.22,78036.18,0.0,-1.0,0.0,0.0]
[1779034413018,46.22,78036.25,0.0,-1.0,0.0,0.0]
[1779034418053,46.22,78035.99,0.0,-1.0,0.0,0.0]
[1779034428123,46.22,78035.78,0.0,-1.0,0.0,0.0]
[1779034431144,46.22,78031.36,0.0,-1.0,0.0,0.0]
[1779034432151,46.22,78028.36,0.0,-1.0,0.0,0.0]
[1779034437186,46.22,78026.82,0.0,-1.0,0.0,0.0]
[1779034441214,46.22,78025.03,0.0,-1.0,0.0,0.0]
[1779034442221,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779034448263,46.22,78026.01,0.0,-1.0,0.0,0.0]
[1779034453299,46.22,78025.45,0.0,-1.0,0.0,0.0]
[1779034455312,46.22,78023.9,0.0,-1.0,0.0,0.0]
[1779034461354,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779034466389,46.22,78023.47,0.0,-1.0,0.0,0.0]
[1779034471424,46.22,78023.93,0.0,-1.0,0.0,0.0]
[1779034472431,46.22,78024.83,0.0,-1.0,0.0,0.0]
[1779034473438,46.22,78028.0,0.0,-1.0,0.0,0.0]
[1779034474445,46.22,78030.07,0.0,-1.0,0.0,0.0]
[1779034479480,46.22,78033.15,0.0,-1.0,0.0,0.0]
[1779034480487,46.22,78036.14,0.0,-1.0,0.0,0.0]
[1779034481494,46.22,78037.4,0.0,-1.0,0.0,0.0]
[1779034486529,46.22,78037.53,0.0,-1.0,0.0,0.0]
[1779034491564,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779034496599,46.22,78037.07,0.0,-1.0,0.0,0.0]
[1779034500627,46.22,78036.26,0.0,-1.0,0.0,0.0]
[1779034504655,46.22,78035.26,0.0,-1.0,0.0,0.0]
[1779034510697,46.22,78034.93,0.0,-1.0,0.0,0.0]
[1779034516739,46.22,78034.91,0.0,-1.0,0.0,0.0]
[1779034521774,46.22,78035.1,0.0,-1.0,0.0,0.0]
[1779034526809,46.22,78035.0,0.0,-1.0,0.0,0.0]
[1779034532853,46.22,78035.77,0.0,-1.0,0.0,0.0]
[1779034536883,46.22,78034.85,0.0,-1.0,0.0,0.0]
[1779034541918,46.22,78034.92,0.0,-1.0,0.0,0.0]
[1779034546953,46.22,78034.69,0.0,-1.0,0.0,0.0]
[1779034551988,46.22,78034.08,0.0,-1.0,0.0,0.0]
[1779034558030,46.22,78034.02,0.0,-1.0,0.0,0.0]
[1779034560044,46.22,78027.76,0.0,-1.0,0.0,0.0]
[1779034561051,46.22,78024.97,0.0,-1.0,0.0,0.0]
[1779034563065,46.22,78023.53,0.0,-1.0,0.0,0.0]
[1779034564073,46.22,78021.56,0.0,-1.0,0.0,0.0]
[1779034568101,46.22,78020.47,0.0,-1.0,0.0,0.0]
[1779034573136,46.22,78020.32,0.0,-1.0,0.0,0.0]
[1779034578171,46.22,78020.4,0.0,-1.0,0.0,0.0]
[1779034587235,46.22,78021.89,0.0,-1.0,0.0,0.0]
[1779034588241,46.22,78024.0,0.0,-1.0,0.0,0.0]
[1779034591262,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779034592269,46.22,78025.93,0.0,-1.0,0.0,0.0]
[1779034593276,46.22,78030.59,0.0,-1.0,0.0,0.0]
[1779034594283,46.22,78032.64,0.0,-1.0,0.0,0.0]
[1779034599319,46.22,78035.0,0.0,-1.0,0.0,0.0]
[1779034602340,46.22,78035.67,0.0,-1.0,0.0,0.0]
[1779034603347,46.22,78037.92,0.0,-1.0,0.0,0.0]
[1779034604354,46.22,78038.68,0.0,-1.0,0.0,0.0]
[1779034609389,46.22,78038.69,0.0,-1.0,0.0,0.0]
[1779034610396,46.22,78039.45,0.0,-1.0,0.0,0.0]
[1779034615431,46.22,78039.55,0.0,-1.0,0.0,0.0]
[1779034617445,46.22,78040.42,0.0,-1.0,0.0,0.0]
[1779034618452,46.22,78041.24,0.0,-1.0,0.0,0.0]
[1779034623487,46.22,78040.83,0.0,-1.0,0.0,0.0]
[1779034628522,46.22,78041.15,0.0,-1.0,0.0,0.0]
[1779034633559,46.22,78042.07,0.0,-1.0,0.0,0.0]
[1779034637587,46.22,78042.9,0.0,-1.0,0.0,0.0]
[1779034638597,46.22,78043.59,0.0,-1.0,0.0,0.0]
[1779034639604,46.22,78046.74,0.0,-1.0,0.0,0.0]
[1779034640611,46.22,78049.23,0.0,-1.0,0.0,0.0]
[1779034641618,46.22,78050.01,0.0,-1.0,0.0,0.0]
[1779034643632,46.22,78053.7,0.0,-1.0,0.0,0.0]
[1779034644639,46.22,78055.22,0.0,-1.0,0.0,0.0]
[1779034645646,46.22,78056.85,0.0,-1.0,0.0,0.0]
[1779034646653,46.22,78059.14,0.0,-1.0,0.0,0.0]
[1779034647660,46.22,78066.19,0.0,-1.0,0.0,0.0]
[1779034648667,46.22,78063.47,0.0,-1.0,0.0,0.0]
[1779034649674,46.22,78058.52,0.0,-1.0,0.0,0.0]
[1779034650681,46.22,78056.76,0.0,-1.0,0.0,0.0]
[1779034654709,46.22,78054.44,0.0,-1.0,0.0,0.0]
[1779034657730,46.22,78055.11,0.0,-1.0,0.0,0.0]
[1779034660751,46.22,78049.3,0.0,-1.0,0.0,0.0]
[1779034665786,46.22,78049.74,0.0,-1.0,0.0,0.0]
[1779034667800,46.22,78048.4,0.0,-1.0,0.0,0.0]
[1779034670821,46.22,78041.54,0.0,-1.0,0.0,0.0]
[1779034671828,46.22,78036.5,0.0,-1.0,0.0,0.0]
[1779034672835,46.22,78035.21,0.0,-1.0,0.0,0.0]
[1779034674849,46.22,78038.86,0.0,-1.0,0.0,0.0]
[1779034675856,46.22,78042.96,0.0,-1.0,0.0,0.0]
[1779034676863,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779034681899,46.22,78043.61,0.0,-1.0,0.0,0.0]
[1779034685927,46.22,78045.13,0.0,-1.0,0.0,0.0]
[1779034686934,46.22,78048.14,0.0,-1.0,0.0,0.0]
[1779034690962,46.22,78049.18,0.0,-1.0,0.0,0.0]
[1779034692976,46.22,78050.92,0.0,-1.0,0.0,0.0]
[1779034693983,46.22,78053.01,0.0,-1.0,0.0,0.0]
[1779034699020,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034704055,46.22,78053.88,0.0,-1.0,0.0,0.0]
[1779034705062,46.22,78055.96,0.0,-1.0,0.0,0.0]
[1779034708083,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779034709090,46.22,78061.79,0.0,-1.0,0.0,0.0]
[1779034711104,46.22,78062.34,0.0,-1.0,0.0,0.0]
[1779034716139,46.22,78063.02,0.0,-1.0,0.0,0.0]
[1779034721174,46.22,78063.75,0.0,-1.0,0.0,0.0]
[1779034726209,46.22,78063.65,0.0,-1.0,0.0,0.0]
[1779034730237,46.22,78062.59,0.0,-1.0,0.0,0.0]
[1779034731244,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779034734265,46.22,78062.7,0.0,-1.0,0.0,0.0]
[1779034736396,46.22,78064.71,0.0,-1.0,0.0,0.0]
[1779034737286,46.22,78066.49,0.0,-1.0,0.0,0.0]
[1779034738293,46.22,78067.54,0.0,-1.0,0.0,0.0]
[1779034743328,46.22,78067.22,0.0,-1.0,0.0,0.0]
[1779034747356,46.22,78067.91,0.0,-1.0,0.0,0.0]
[1779034748363,46.22,78063.45,0.0,-1.0,0.0,0.0]
[1779034749370,46.22,78058.63,0.0,-1.0,0.0,0.0]
[1779034751384,46.22,78057.61,0.0,-1.0,0.0,0.0]
[1779034752393,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034753398,46.22,78051.42,0.0,-1.0,0.0,0.0]
[1779034758433,46.22,78051.28,0.0,-1.0,0.0,0.0]
[1779034761454,46.22,78049.34,0.0,-1.0,0.0,0.0]
[1779034762461,46.22,78046.08,0.0,-1.0,0.0,0.0]
[1779034763468,46.22,78044.16,0.0,-1.0,0.0,0.0]
[1779034765482,46.22,78041.21,0.0,-1.0,0.0,0.0]
[1779034766489,46.22,78040.05,0.0,-1.0,0.0,0.0]
[1779034767496,46.22,78040.85,0.0,-1.0,0.0,0.0]
[1779034768503,46.22,78040.05,0.0,-1.0,0.0,0.0]
[1779034769511,46.22,78045.98,0.0,-1.0,0.0,0.0]
[1779034770517,46.22,78048.12,0.0,-1.0,0.0,0.0]
[1779034775553,46.22,78047.78,0.0,-1.0,0.0,0.0]
[1779034780587,46.22,78047.01,0.0,-1.0,0.0,0.0]
[1779034781594,46.22,78043.87,0.0,-1.0,0.0,0.0]
[1779034783608,46.22,78043.15,0.0,-1.0,0.0,0.0]
[1779034785622,46.22,78042.51,0.0,-1.0,0.0,0.0]
[1779034790657,46.22,78041.86,0.0,-1.0,0.0,0.0]
[1779034792671,46.22,78040.98,0.0,-1.0,0.0,0.0]
[1779034797706,46.22,78040.58,0.0,-1.0,0.0,0.0]
[1779034802742,46.22,78040.52,0.0,-1.0,0.0,0.0]
[1779034808784,46.22,78036.77,0.0,-1.0,0.0,0.0]
[1779034813819,46.22,78036.85,0.0,-1.0,0.0,0.0]
[1779034815833,46.22,78042.06,0.0,-1.0,0.0,0.0]
[1779034816844,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779034817847,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779034818854,46.22,78050.85,0.0,-1.0,0.0,0.0]
[1779034819861,46.22,78056.07,0.0,-1.0,0.0,0.0]
[1779034824896,46.22,78056.22,0.0,-1.0,0.0,0.0]
[1779034826910,46.22,78055.44,0.0,-1.0,0.0,0.0]
[1779034827917,46.22,78054.31,0.0,-1.0,0.0,0.0]
[1779034831294,46.22,78054.53,0.0,-1.0,0.0,0.0]
[1779034836980,46.22,78054.55,0.0,-1.0,0.0,0.0]
[1779034845036,46.22,78054.52,0.0,-1.0,0.0,0.0]
[1779034849064,46.22,78052.88,0.0,-1.0,0.0,0.0]
[1779034855106,46.22,78053.16,0.0,-1.0,0.0,0.0]
[1779034860141,46.22,78052.74,0.0,-1.0,0.0,0.0]
[1779034865176,46.22,78052.94,0.0,-1.0,0.0,0.0]
[1779034870212,46.22,78052.97,0.0,-1.0,0.0,0.0]
[1779034877261,46.22,78052.84,0.0,-1.0,0.0,0.0]
[1779034882296,46.22,78052.48,0.0,-1.0,0.0,0.0]
[1779034883303,46.22,78051.83,0.0,-1.0,0.0,0.0]
[1779034886324,46.22,78050.48,0.0,-1.0,0.0,0.0]
[1779034887331,46.22,78049.75,0.0,-1.0,0.0,0.0]
[1779034891359,46.22,78049.73,0.0,-1.0,0.0,0.0]
[1779034894380,46.22,78051.44,0.0,-1.0,0.0,0.0]
[1779034896394,46.22,78052.55,0.0,-1.0,0.0,0.0]
[1779034901429,46.22,78052.77,0.0,-1.0,0.0,0.0]
[1779034907471,46.22,78052.99,0.0,-1.0,0.0,0.0]
[1779034913513,46.22,78053.11,0.0,-1.0,0.0,0.0]
[1779034917541,46.22,78053.86,0.0,-1.0,0.0,0.0]
[1779034922576,46.22,78054.16,0.0,-1.0,0.0,0.0]
[1779034923583,46.22,78052.87,0.0,-1.0,0.0,0.0]
[1779034935899,46.22,78053.06,0.0,-1.0,0.0,0.0]
[1779034941734,46.22,78052.95,0.0,-1.0,0.0,0.0]
[1779034951804,46.22,78052.98,0.0,-1.0,0.0,0.0]
[1779034956839,46.22,78053.04,0.0,-1.0,0.0,0.0]
[1779034961874,46.22,78052.97,0.0,-1.0,0.0,0.0]
[1779034966909,46.22,78052.7,0.0,-1.0,0.0,0.0]
[1779034971944,46.22,78052.58,0.0,-1.0,0.0,0.0]
[1779034978993,46.22,78052.65,0.0,-1.0,0.0,0.0]
[1779034982014,46.22,78051.61,0.0,-1.0,0.0,0.0]
[1779034987049,46.22,78051.06,0.0,-1.0,0.0,0.0]
[1779034994098,46.22,78050.94,0.0,-1.0,0.0,0.0]
[1779034999133,46.22,78050.85,0.0,-1.0,0.0,0.0]
[1779035000141,46.22,78045.86,0.0,-1.0,0.0,0.0]
[1779035001147,46.22,78036.87,0.0,-1.0,0.0,0.0]
[1779035002154,46.22,78036.42,0.0,-1.0,0.0,0.0]
[1779035004168,46.22,78035.17,0.0,-1.0,0.0,0.0]
[1779035005175,46.22,78035.78,0.0,-1.0,0.0,0.0]
[1779035011217,46.22,78035.22,0.0,-1.0,0.0,0.0]
[1779035016252,46.22,78033.62,0.0,-1.0,0.0,0.0]
[1779035018267,46.22,78031.97,0.0,-1.0,0.0,0.0]
[1779035023302,46.22,78031.71,0.0,-1.0,0.0,0.0]
[1779035025316,46.22,78033.36,0.0,-1.0,0.0,0.0]
[1779035028337,46.22,78034.85,0.0,-1.0,0.0,0.0]
[1779035032366,46.22,78040.87,0.0,-1.0,0.0,0.0]
[1779035033373,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779035035387,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779035042436,46.22,78044.77,0.0,-1.0,0.0,0.0]
[1779035047471,46.22,78044.83,0.0,-1.0,0.0,0.0]
[1779035049485,46.22,78045.54,0.0,-1.0,0.0,0.0]
[1779035053513,46.22,78047.69,0.0,-1.0,0.0,0.0]
[1779035054520,46.22,78049.34,0.0,-1.0,0.0,0.0]
[1779035055527,46.22,78050.45,0.0,-1.0,0.0,0.0]
[1779035058548,46.22,78051.16,0.0,-1.0,0.0,0.0]
[1779035064590,46.22,78053.0,0.0,-1.0,0.0,0.0]
[1779035065597,46.22,78055.28,0.0,-1.0,0.0,0.0]
[1779035066604,46.22,78058.25,0.0,-1.0,0.0,0.0]
[1779035071639,46.22,78058.54,0.0,-1.0,0.0,0.0]
[1779035076674,46.22,78058.69,0.0,-1.0,0.0,0.0]
[1779035081709,46.22,78059.09,0.0,-1.0,0.0,0.0]
[1779035086744,46.22,78059.5,0.0,-1.0,0.0,0.0]
[1779035088758,46.22,78061.05,0.0,-1.0,0.0,0.0]
[1779035093793,46.22,78060.61,0.0,-1.0,0.0,0.0]
[1779035098830,46.22,78060.92,0.0,-1.0,0.0,0.0]
[1779035101851,46.22,78063.81,0.0,-1.0,0.0,0.0]
[1779035102879,46.22,78063.81,0.0,-1.0,0.0,0.0]
[1779035102927,46.22,78075.98,0.0,-1.0,0.0,0.0]
[1779035103865,46.22,78078.26,0.0,-1.0,0.0,0.0]
[1779035105822,46.22,78077.82,0.0,-1.0,0.0,0.0]
[1779035105879,46.22,78078.09,0.0,-1.0,0.0,0.0]
[1779035107892,46.22,78078.13,0.0,-1.0,0.0,0.0]
[1779035108062,46.22,78078.13,0.0,-1.0,0.0,0.0]
[1779035113935,46.22,78078.22,0.0,-1.0,0.0,0.0]
[1779035116879,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779035117059,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779035117111,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779035122486,46.22,78078.54,0.0,-1.0,0.0,0.0]
[1779035122571,46.22,78078.54,0.0,-1.0,0.0,0.0]
[1779035122811,46.22,78078.54,0.0,-1.0,0.0,0.0]
[1779035127027,46.22,78082.76,0.0,-1.0,0.0,0.0]
[1779035128034,46.22,78085.3,0.0,-1.0,0.0,0.0]
[1779035131055,46.22,78084.59,0.0,-1.0,0.0,0.0]
[1779035132730,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035132811,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035132832,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035133060,46.22,78084.23,0.0,-1.0,0.0,0.0]
[1779035133469,46.22,78084.78,0.0,-1.0,0.0,0.0]
[1779035133563,46.22,78084.78,0.0,-1.0,0.0,0.0]
[1779035134076,46.22,78084.86,0.0,-1.0,0.0,0.0]
[1779035139111,46.22,78085.26,0.0,-1.0,0.0,0.0]
[1779035145155,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146249,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146310,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146319,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035146565,46.22,78085.25,0.0,-1.0,0.0,0.0]
[1779035150402,46.22,78085.33,0.0,-1.0,0.0,0.0]
[1779035150562,46.22,78085.4,0.0,-1.0,0.0,0.0]
[1779035151197,46.22,78085.44,0.0,-1.0,0.0,0.0]
[1779035156414,46.22,78085.38,0.0,-1.0,0.0,0.0]
[1779035156549,46.22,78085.18,0.0,-1.0,0.0,0.0]
[1779035156561,46.22,78085.18,0.0,-1.0,0.0,0.0]
[1779035157722,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035157733,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035157809,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779035158246,46.22,78085.39,0.0,-1.0,0.0,0.0]
[1779035163281,46.22,78084.91,0.0,-1.0,0.0,0.0]
[1779035165524,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035165561,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035165571,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035165811,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166538,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166551,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035166561,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779035167309,46.22,78084.41,0.0,-1.0,0.0,0.0]
[1779035172344,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035172747,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035172810,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035172869,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035173061,46.22,78086.71,0.0,-1.0,0.0,0.0]
[1779035173955,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174033,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174059,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779035174358,46.22,78089.96,0.0,-1.0,0.0,0.0]
[1779035180400,46.22,78091.94,0.0,-1.0,0.0,0.0]
[1779035181407,46.22,78093.65,0.0,-1.0,0.0,0.0]
[1779035183422,46.22,78094.44,0.0,-1.0,0.0,0.0]
[1779035183563,46.22,78094.51,0.0,-1.0,0.0,0.0]
[1779035183579,46.22,78094.51,0.0,-1.0,0.0,0.0]
[1779035183811,46.22,78094.51,0.0,-1.0,0.0,0.0]
[1779035186027,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186060,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186096,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186310,46.22,78095.23,0.0,-1.0,0.0,0.0]
[1779035186442,46.22,78095.88,0.0,-1.0,0.0,0.0]
[1779035187449,46.22,78099.48,0.0,-1.0,0.0,0.0]
[1779035191477,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035194498,46.22,78108.38,0.0,-1.0,0.0,0.0]
[1779035195505,46.22,78112.94,0.0,-1.0,0.0,0.0]
[1779035196516,46.22,78113.22,0.0,-1.0,0.0,0.0]
[1779035197519,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197790,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197812,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035197827,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035198061,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199181,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199263,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199310,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779035199345,46.22,78116.08,0.0,-1.0,0.0,0.0]
[1779035202688,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035202810,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035202824,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035203068,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779035206582,46.22,78109.85,0.0,-1.0,0.0,0.0]
[1779035207589,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208698,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208810,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035208821,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035209059,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035209158,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210002,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210060,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210124,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210313,46.22,78103.42,0.0,-1.0,0.0,0.0]
[1779035210347,46.22,78103.71,0.0,-1.0,0.0,0.0]
[1779035215036,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035215061,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035215106,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035215309,46.22,78104.2,0.0,-1.0,0.0,0.0]
[1779035218609,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218626,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218812,46.22,78104.05,0.0,-1.0,0.0,0.0]
[1779035218836,46.22,78104.52,0.0,-1.0,0.0,0.0]
[1779035222694,46.22,78103.09,0.0,-1.0,0.0,0.0]
[1779035223701,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225137,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225274,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035225311,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035226122,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226229,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226310,46.22,78100.44,0.0,-1.0,0.0,0.0]
[1779035226410,46.22,78100.7,0.0,-1.0,0.0,0.0]
[1779035231943,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035232060,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035232069,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035232310,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779035233135,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233270,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233309,46.22,78101.63,0.0,-1.0,0.0,0.0]
[1779035233409,46.22,78100.87,0.0,-1.0,0.0,0.0]
[1779035236792,46.22,78098.84,0.0,-1.0,0.0,0.0]
[1779035238246,46.22,78098.84,0.0,-1.0,0.0,0.0]
[1779035238308,46.22,78098.84,0.0,-1.0,0.0,0.0]
[1779035238411,46.22,78098.84,0.0,-1.0,0.0,0.0]
[1779035239073,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239190,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239309,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779035239373,46.22,78099.83,0.0,-1.0,0.0,0.0]
[1779035239813,46.22,78102.79,0.0,-1.0,0.0,0.0]
[1779035241810,46.22,78103.3,0.0,-1.0,0.0,0.0]
[1779035241993,46.22,78103.3,0.0,-1.0,0.0,0.0]
[1779035243810,46.22,78103.55,0.0,-1.0,0.0,0.0]
[1779035243940,46.22,78103.55,0.0,-1.0,0.0,0.0]
[1779035244848,46.22,78105.38,0.0,-1.0,0.0,0.0]
[1779035247814,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035247942,46.22,78105.71,0.0,-1.0,0.0,0.0]
[1779035249073,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249175,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249313,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779035249395,46.22,78105.46,0.0,-1.0,0.0,0.0]
[1779035249814,46.22,78105.46,0.0,-1.0,0.0,0.0]
[1779035249922,46.22,78105.46,0.0,-1.0,0.0,0.0]
[1779035251812,46.22,78105.65,0.0,-1.0,0.0,0.0]
[1779035251964,46.22,78105.65,0.0,-1.0,0.0,0.0]
[1779035252052,46.22,78105.48,0.0,-1.0,0.0,0.0]
[1779035253812,46.22,78105.52,0.0,-1.0,0.0,0.0]
[1779035253969,46.22,78105.52,0.0,-1.0,0.0,0.0]
[1779035257813,46.22,78105.44,0.0,-1.0,0.0,0.0]
[1779035257977,46.22,78105.44,0.0,-1.0,0.0,0.0]
[1779035259813,46.22,78105.3,0.0,-1.0,0.0,0.0]
[1779035259955,46.22,78105.3,0.0,-1.0,0.0,0.0]
[1779035263486,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263543,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263567,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263523,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263814,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263852,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035263911,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035265811,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035266071,46.22,78105.2,0.0,-1.0,0.0,0.0]
[1779035269815,46.22,78105.06,0.0,-1.0,0.0,0.0]
[1779035270015,46.22,78105.06,0.0,-1.0,0.0,0.0]
[1779035273812,46.22,78105.13,0.0,-1.0,0.0,0.0]
[1779035273966,46.22,78105.13,0.0,-1.0,0.0,0.0]
[1779035277812,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035277989,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035279272,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279309,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279324,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279583,46.22,78105.08,0.0,-1.0,0.0,0.0]
[1779035279412,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035279813,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035279963,46.22,78105.05,0.0,-1.0,0.0,0.0]
[1779035283118,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035283812,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035283873,46.22,78102.67,0.0,-1.0,0.0,0.0]
[1779035284125,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285047,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285060,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285070,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285312,46.22,78100.12,0.0,-1.0,0.0,0.0]
[1779035285364,46.22,78099.93,0.0,-1.0,0.0,0.0]
[1779035287813,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779035287951,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779035291815,46.22,78100.88,0.0,-1.0,0.0,0.0]
[1779035292009,46.22,78100.88,0.0,-1.0,0.0,0.0]
[1779035295814,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035295959,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035298876,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035299002,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035299063,46.22,78100.52,0.0,-1.0,0.0,0.0]
[1779035299230,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035299814,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035299876,46.22,78100.89,0.0,-1.0,0.0,0.0]
[1779035303818,46.22,78100.82,0.0,-1.0,0.0,0.0]
[1779035303991,46.22,78100.82,0.0,-1.0,0.0,0.0]
[1779035307420,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307485,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307561,46.22,78101.44,0.0,-1.0,0.0,0.0]
[1779035307521,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035307817,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035307928,46.22,78102.35,0.0,-1.0,0.0,0.0]
[1779035311315,46.22,78101.59,0.0,-1.0,0.0,0.0]
[1779035314275,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035314310,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035314323,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035314559,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035315597,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779035315640,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035315701,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035315810,46.22,78102.53,0.0,-1.0,0.0,0.0]
[1779035316350,46.22,78102.46,0.0,-1.0,0.0,0.0]
[1779035321385,46.22,78102.5,0.0,-1.0,0.0,0.0]
[1779035326420,46.22,78102.43,0.0,-1.0,0.0,0.0]
[1779035330255,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779035330286,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779035330308,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779035332692,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035332804,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035333060,46.22,78102.14,0.0,-1.0,0.0,0.0]
[1779035333469,46.22,78102.29,0.0,-1.0,0.0,0.0]
[1779035336168,46.22,78102.56,0.0,-1.0,0.0,0.0]
[1779035336179,46.22,78102.56,0.0,-1.0,0.0,0.0]
[1779035336320,46.22,78102.56,0.0,-1.0,0.0,0.0]
[1779035336432,46.22,78102.56,0.0,-1.0,0.0,0.0]
[1779035339810,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035339834,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035339930,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035340060,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035340073,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035340310,46.22,78104.08,0.0,-1.0,0.0,0.0]
[1779035340518,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779035343809,46.22,78104.43,0.0,-1.0,0.0,0.0]
[1779035343966,46.22,78104.43,0.0,-1.0,0.0,0.0]
[1779035347810,46.22,78104.43,0.0,-1.0,0.0,0.0]
[1779035347970,46.22,78104.43,0.0,-1.0,0.0,0.0]
[1779035351811,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035351941,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779035355810,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035355954,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035356165,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035356282,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035356311,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035356375,46.22,78105.73,0.0,-1.0,0.0,0.0]
[1779035357810,46.22,78106.19,0.0,-1.0,0.0,0.0]
[1779035357939,46.22,78106.19,0.0,-1.0,0.0,0.0]
[1779035361810,46.22,78106.12,0.0,-1.0,0.0,0.0]
[1779035361947,46.22,78106.12,0.0,-1.0,0.0,0.0]
[1779035365306,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365409,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365561,46.22,78106.64,0.0,-1.0,0.0,0.0]
[1779035365693,46.22,78106.55,0.0,-1.0,0.0,0.0]
[1779035371735,46.22,78106.59,0.0,-1.0,0.0,0.0]
[1779035375358,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035375476,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035375561,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779035375561,46.22,78108.83,0.0,-1.0,0.0,0.0]
[1779035380799,46.22,78108.84,0.0,-1.0,0.0,0.0]
[1779035386489,46.22,78108.27,0.0,-1.0,0.0,0.0]
[1779035386566,46.22,78108.27,0.0,-1.0,0.0,0.0]
[1779035386597,46.22,78108.27,0.0,-1.0,0.0,0.0]
[1779035386690,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779035386812,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779035391876,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779035396911,46.22,78108.36,0.0,-1.0,0.0,0.0]
[1779035399519,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779035399531,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779035399565,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779035399743,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779035399618,46.22,78110.29,0.0,-1.0,0.0,0.0]
[1779035399932,46.22,78112.18,0.0,-1.0,0.0,0.0]
[1779035401814,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035401951,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035402064,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035402129,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035402165,46.22,78112.45,0.0,-1.0,0.0,0.0]
[1779035405810,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779035405971,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779035406065,46.22,78112.65,0.0,-1.0,0.0,0.0]
[1779035409811,46.22,78113.22,0.0,-1.0,0.0,0.0]
[1779035410011,46.22,78113.22,0.0,-1.0,0.0,0.0]
[1779035410106,46.22,78113.29,0.0,-1.0,0.0,0.0]
[1779035411010,46.22,78114.89,0.0,-1.0,0.0,0.0]
[1779035412017,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413104,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413171,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413308,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413508,46.22,78116.02,0.0,-1.0,0.0,0.0]
[1779035413609,46.22,78116.69,0.0,-1.0,0.0,0.0]
[1779035415810,46.22,78116.83,0.0,-1.0,0.0,0.0]
[1779035416052,46.22,78116.83,0.0,-1.0,0.0,0.0]
[1779035416142,46.22,78117.75,0.0,-1.0,0.0,0.0]
[1779035417816,46.22,78118.42,0.0,-1.0,0.0,0.0]
[1779035417975,46.22,78118.42,0.0,-1.0,0.0,0.0]
[1779035418059,46.22,78118.1,0.0,-1.0,0.0,0.0]
[1779035421063,46.22,78118.77,0.0,-1.0,0.0,0.0]
[1779035421208,46.22,78118.77,0.0,-1.0,0.0,0.0]
[1779035421263,46.22,78124.29,0.0,-1.0,0.0,0.0]
[1779035422087,46.22,78127.72,0.0,-1.0,0.0,0.0]
[1779035423094,46.22,78129.68,0.0,-1.0,0.0,0.0]
[1779035423812,46.22,78129.68,0.0,-1.0,0.0,0.0]
[1779035424015,46.22,78129.68,0.0,-1.0,0.0,0.0]
[1779035424101,46.22,78129.67,0.0,-1.0,0.0,0.0]
[1779035427810,46.22,78129.64,0.0,-1.0,0.0,0.0]
[1779035427855,46.22,78129.64,0.0,-1.0,0.0,0.0]
[1779035428129,46.22,78130.03,0.0,-1.0,0.0,0.0]
[1779035429811,46.22,78129.95,0.0,-1.0,0.0,0.0]
[1779035429952,46.22,78129.95,0.0,-1.0,0.0,0.0]
[1779035430143,46.22,78128.11,0.0,-1.0,0.0,0.0]
[1779035431150,46.22,78125.79,0.0,-1.0,0.0,0.0]
[1779035431811,46.22,78125.79,0.0,-1.0,0.0,0.0]
[1779035431969,46.22,78125.79,0.0,-1.0,0.0,0.0]
[1779035432157,46.22,78125.5,0.0,-1.0,0.0,0.0]
[1779035435811,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779035435911,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779035436185,46.22,78125.22,0.0,-1.0,0.0,0.0]
[1779035437815,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035437943,46.22,78124.92,0.0,-1.0,0.0,0.0]
[1779035438199,46.22,78119.98,0.0,-1.0,0.0,0.0]
[1779035439015,46.22,78119.98,0.0,-1.0,0.0,0.0]
[1779035439058,46.22,78119.98,0.0,-1.0,0.0,0.0]
[1779035439156,46.22,78119.98,0.0,-1.0,0.0,0.0]
[1779035439206,46.22,78113.31,0.0,-1.0,0.0,0.0]
[1779035440213,46.22,78112.46,0.0,-1.0,0.0,0.0]
[1779035441813,46.22,78112.59,0.0,-1.0,0.0,0.0]
[1779035441984,46.22,78112.59,0.0,-1.0,0.0,0.0]
[1779035442227,46.22,78112.73,0.0,-1.0,0.0,0.0]
[1779035443813,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779035443970,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779035444241,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779035447262,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779035448269,46.22,78107.76,0.0,-1.0,0.0,0.0]
[1779035451067,46.22,78107.21,0.0,-1.0,0.0,0.0]
[1779035451310,46.22,78107.21,0.0,-1.0,0.0,0.0]
[1779035453609,46.22,78106.3,0.0,-1.0,0.0,0.0]
[1779035455318,46.22,78105.39,0.0,-1.0,0.0,0.0]
[1779035461360,46.22,78105.33,0.0,-1.0,0.0,0.0]
[1779035467402,46.22,78105.36,0.0,-1.0,0.0,0.0]
[1779035470423,46.22,78106.24,0.0,-1.0,0.0,0.0]
[1779035471430,46.22,78106.93,0.0,-1.0,0.0,0.0]
[1779035476465,46.22,78107.04,0.0,-1.0,0.0,0.0]
[1779035481500,46.22,78107.49,0.0,-1.0,0.0,0.0]
[1779035482507,46.22,78111.04,0.0,-1.0,0.0,0.0]
[1779035483514,46.22,78112.51,0.0,-1.0,0.0,0.0]
[1779035488549,46.22,78112.26,0.0,-1.0,0.0,0.0]
[1779035489556,46.22,78113.72,0.0,-1.0,0.0,0.0]
[1779035490563,46.22,78114.57,0.0,-1.0,0.0,0.0]
[1779035491570,46.22,78114.66,0.0,-1.0,0.0,0.0]
[1779035496640,46.22,78114.58,0.0,-1.0,0.0,0.0]
[1779035501675,46.22,78114.72,0.0,-1.0,0.0,0.0]
[1779035504696,46.22,78111.53,0.0,-1.0,0.0,0.0]
[1779035505703,46.22,78107.22,0.0,-1.0,0.0,0.0]
[1779035506710,46.22,78105.48,0.0,-1.0,0.0,0.0]
[1779035511745,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779035516780,46.22,78105.3,0.0,-1.0,0.0,0.0]
[1779035522822,46.22,78104.88,0.0,-1.0,0.0,0.0]
[1779035523829,46.22,78098.94,0.0,-1.0,0.0,0.0]
[1779035525843,46.22,78098.16,0.0,-1.0,0.0,0.0]
[1779035527857,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779035532893,46.22,78097.35,0.0,-1.0,0.0,0.0]
[1779035537928,46.22,78097.21,0.0,-1.0,0.0,0.0]
[1779035542963,46.22,78097.12,0.0,-1.0,0.0,0.0]
[1779035543970,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779035544977,46.22,78110.01,0.0,-1.0,0.0,0.0]
[1779035547998,46.22,78107.55,0.0,-1.0,0.0,0.0]
[1779035549005,46.22,78106.77,0.0,-1.0,0.0,0.0]
[1779035552026,46.22,78106.73,0.0,-1.0,0.0,0.0]
[1779035557061,46.22,78105.12,0.0,-1.0,0.0,0.0]
[1779035558068,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779035561089,46.22,78102.3,0.0,-1.0,0.0,0.0]
[1779035563103,46.22,78101.55,0.0,-1.0,0.0,0.0]
[1779035568138,46.22,78102.2,0.0,-1.0,0.0,0.0]
[1779035573173,46.22,78102.01,0.0,-1.0,0.0,0.0]
[1779035578208,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779035587271,46.22,78102.19,0.0,-1.0,0.0,0.0]
[1779035593313,46.22,78102.24,0.0,-1.0,0.0,0.0]
[1779035598348,46.22,78102.68,0.0,-1.0,0.0,0.0]
[1779035600362,46.22,78101.96,0.0,-1.0,0.0,0.0]
[1779035603383,46.22,78102.68,0.0,-1.0,0.0,0.0]
[1779035611439,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035612446,46.22,78102.66,0.0,-1.0,0.0,0.0]
[1779035616474,46.22,78102.0,0.0,-1.0,0.0,0.0]
[1779035627977,46.22,78102.27,0.0,-1.0,0.0,0.0]
[1779035642656,46.22,78102.37,0.0,-1.0,0.0,0.0]
[1779035644670,46.22,78101.66,0.0,-1.0,0.0,0.0]
[1779035645678,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035646684,46.22,78096.25,0.0,-1.0,0.0,0.0]
[1779035647691,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779035648698,46.22,78084.16,0.0,-1.0,0.0,0.0]
[1779035649705,46.22,78081.47,0.0,-1.0,0.0,0.0]
[1779035650712,46.22,78082.22,0.0,-1.0,0.0,0.0]
[1779035653733,46.22,78080.76,0.0,-1.0,0.0,0.0]
[1779035654740,46.22,78082.07,0.0,-1.0,0.0,0.0]
[1779035659775,46.22,78081.94,0.0,-1.0,0.0,0.0]
[1779035660786,46.22,78082.71,0.0,-1.0,0.0,0.0]
[1779035661794,46.22,78089.82,0.0,-1.0,0.0,0.0]
[1779035662801,46.22,78090.43,0.0,-1.0,0.0,0.0]
[1779035667836,46.22,78090.91,0.0,-1.0,0.0,0.0]
[1779035671864,46.22,78090.83,0.0,-1.0,0.0,0.0]
[1779035676899,46.22,78090.03,0.0,-1.0,0.0,0.0]
[1779035682942,46.22,78090.14,0.0,-1.0,0.0,0.0]
[1779035688983,46.22,78090.18,0.0,-1.0,0.0,0.0]
[1779035695026,46.22,78090.14,0.0,-1.0,0.0,0.0]
[1779035699061,46.22,78089.05,0.0,-1.0,0.0,0.0]
[1779035700062,46.22,78085.7,0.0,-1.0,0.0,0.0]
[1779035702076,46.22,78081.84,0.0,-1.0,0.0,0.0]
[1779035703083,46.22,78080.12,0.0,-1.0,0.0,0.0]
[1779035708118,46.22,78082.86,0.0,-1.0,0.0,0.0]
[1779035718188,46.22,78082.65,0.0,-1.0,0.0,0.0]
[1779035730272,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779035733293,46.22,78084.08,0.0,-1.0,0.0,0.0]
[1779035736314,46.22,78083.43,0.0,-1.0,0.0,0.0]
[1779035743363,46.22,78083.74,0.0,-1.0,0.0,0.0]
[1779035748398,46.22,78083.52,0.0,-1.0,0.0,0.0]
[1779035756454,46.22,78083.23,0.0,-1.0,0.0,0.0]
[1779035762496,46.22,78083.21,0.0,-1.0,0.0,0.0]
[1779035763503,46.22,78083.91,0.0,-1.0,0.0,0.0]
[1779035772566,46.22,78083.34,0.0,-1.0,0.0,0.0]
[1779035777601,46.22,78083.4,0.0,-1.0,0.0,0.0]
[1779035782636,46.22,78083.38,0.0,-1.0,0.0,0.0]
[1779035789686,46.22,78091.24,0.0,-1.0,0.0,0.0]
[1779035790692,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035791699,46.22,78098.03,0.0,-1.0,0.0,0.0]
[1779035796734,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035801752,46.22,78098.57,0.0,-1.0,0.0,0.0]
[1779035807811,46.22,78098.52,0.0,-1.0,0.0,0.0]
[1779035808818,46.22,78100.8,0.0,-1.0,0.0,0.0]
[1779035809825,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779035814860,46.22,78103.26,0.0,-1.0,0.0,0.0]
[1779035818888,46.22,78098.49,0.0,-1.0,0.0,0.0]
[1779035819895,46.22,78097.6,0.0,-1.0,0.0,0.0]
[1779035824930,46.22,78096.9,0.0,-1.0,0.0,0.0]
[1779035828958,46.22,78096.19,0.0,-1.0,0.0,0.0]
[1779035829965,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035835000,46.22,78097.15,0.0,-1.0,0.0,0.0]
[1779035840035,46.22,78097.29,0.0,-1.0,0.0,0.0]
[1779035844063,46.22,78098.43,0.0,-1.0,0.0,0.0]
[1779035849098,46.22,78098.94,0.0,-1.0,0.0,0.0]
[1779035852119,46.22,78099.04,0.0,-1.0,0.0,0.0]
[1779035855140,46.22,78099.73,0.0,-1.0,0.0,0.0]
[1779035856147,46.22,78100.56,0.0,-1.0,0.0,0.0]
[1779035861182,46.22,78100.21,0.0,-1.0,0.0,0.0]
[1779035866219,46.22,78100.02,0.0,-1.0,0.0,0.0]
[1779035872259,46.22,78100.06,0.0,-1.0,0.0,0.0]
[1779035877294,46.22,78100.17,0.0,-1.0,0.0,0.0]
[1779035880315,46.22,78099.44,0.0,-1.0,0.0,0.0]
[1779035881322,46.22,78095.3,0.0,-1.0,0.0,0.0]
[1779035882329,46.22,78093.35,0.0,-1.0,0.0,0.0]
[1779035886357,46.22,78094.01,0.0,-1.0,0.0,0.0]
[1779035888371,46.22,78094.82,0.0,-1.0,0.0,0.0]
[1779035893406,46.22,78095.02,0.0,-1.0,0.0,0.0]
[1779035903476,46.22,78094.97,0.0,-1.0,0.0,0.0]
[1779035908511,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779035911532,46.22,78097.73,0.0,-1.0,0.0,0.0]
[1779035912539,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779035913546,46.22,78102.85,0.0,-1.0,0.0,0.0]
[1779035914553,46.22,78104.45,0.0,-1.0,0.0,0.0]
[1779035915560,46.22,78105.91,0.0,-1.0,0.0,0.0]
[1779035920595,46.22,78105.95,0.0,-1.0,0.0,0.0]
[1779035923616,46.22,78114.49,0.0,-1.0,0.0,0.0]
[1779035924623,46.22,78115.31,0.0,-1.0,0.0,0.0]
[1779035929658,46.22,78111.0,0.0,-1.0,0.0,0.0]
[1779035931672,46.22,78109.58,0.0,-1.0,0.0,0.0]
[1779035934693,46.22,78108.19,0.0,-1.0,0.0,0.0]
[1779035935703,46.22,78106.83,0.0,-1.0,0.0,0.0]
[1779035940737,46.22,78107.47,0.0,-1.0,0.0,0.0]
[1779035945772,46.22,78107.29,0.0,-1.0,0.0,0.0]
[1779035946779,46.22,78108.53,0.0,-1.0,0.0,0.0]
[1779035951815,46.22,78107.96,0.0,-1.0,0.0,0.0]
[1779035957857,46.22,78107.72,0.0,-1.0,0.0,0.0]
[1779035961885,46.22,78109.32,0.0,-1.0,0.0,0.0]
[1779035964906,46.22,78108.62,0.0,-1.0,0.0,0.0]
[1779035969941,46.22,78108.74,0.0,-1.0,0.0,0.0]
[1779035974979,46.22,78108.6,0.0,-1.0,0.0,0.0]
[1779035984043,46.22,78108.71,0.0,-1.0,0.0,0.0]
[1779035989078,46.22,78108.48,0.0,-1.0,0.0,0.0]
[1779035994113,46.22,78108.81,0.0,-1.0,0.0,0.0]
[1779035999148,46.22,78108.38,0.0,-1.0,0.0,0.0]
[1779036004183,46.22,78108.95,0.0,-1.0,0.0,0.0]
[1779036009218,46.22,78108.96,0.0,-1.0,0.0,0.0]
[1779036014254,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779036019289,46.22,78109.32,0.0,-1.0,0.0,0.0]
[1779036024324,46.22,78109.25,0.0,-1.0,0.0,0.0]
[1779036034394,46.22,78109.96,0.0,-1.0,0.0,0.0]
[1779036039429,46.22,78116.27,0.0,-1.0,0.0,0.0]
[1779036040436,46.22,78118.47,0.0,-1.0,0.0,0.0]
[1779036043809,46.22,78118.91,0.0,-1.0,0.0,0.0]
[1779036043923,46.22,78118.91,0.0,-1.0,0.0,0.0]
[1779036044021,46.22,78121.05,0.0,-1.0,0.0,0.0]
[1779036047485,46.22,78123.48,0.0,-1.0,0.0,0.0]
[1779036048492,46.22,78125.43,0.0,-1.0,0.0,0.0]
[1779036049499,46.22,78126.15,0.0,-1.0,0.0,0.0]
[1779036052520,46.22,78123.78,0.0,-1.0,0.0,0.0]
[1779036053541,46.22,78122.93,0.0,-1.0,0.0,0.0]
[1779036058576,46.22,78123.38,0.0,-1.0,0.0,0.0]
[1779036063611,46.22,78123.01,0.0,-1.0,0.0,0.0]
[1779036065625,46.22,78124.09,0.0,-1.0,0.0,0.0]
[1779036068647,46.22,78124.76,0.0,-1.0,0.0,0.0]
[1779036072675,46.22,78125.7,0.0,-1.0,0.0,0.0]
[1779036077710,46.22,78125.5,0.0,-1.0,0.0,0.0]
[1779036082745,46.22,78125.33,0.0,-1.0,0.0,0.0]
[1779036087782,46.22,78129.82,0.0,-1.0,0.0,0.0]
[1779036088789,46.22,78134.59,0.0,-1.0,0.0,0.0]
[1779036089796,46.22,78136.54,0.0,-1.0,0.0,0.0]
[1779036090803,46.22,78132.8,0.0,-1.0,0.0,0.0]
[1779036091810,46.22,78129.75,0.0,-1.0,0.0,0.0]
[1779036096845,46.22,78129.25,0.0,-1.0,0.0,0.0]
[1779036101880,46.22,78129.2,0.0,-1.0,0.0,0.0]
[1779036110943,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779036118999,46.22,78128.73,0.0,-1.0,0.0,0.0]
[1779036120037,46.22,78127.41,0.0,-1.0,0.0,0.0]
[1779036123028,46.22,78126.4,0.0,-1.0,0.0,0.0]
[1779036124035,46.22,78122.33,0.0,-1.0,0.0,0.0]
[1779036125042,46.22,78119.12,0.0,-1.0,0.0,0.0]
[1779036127056,46.22,78120.95,0.0,-1.0,0.0,0.0]
[1779036132091,46.22,78121.02,0.0,-1.0,0.0,0.0]
[1779036137128,46.22,78120.94,0.0,-1.0,0.0,0.0]
[1779036142162,46.22,78120.89,0.0,-1.0,0.0,0.0]
[1779036147197,46.22,78120.65,0.0,-1.0,0.0,0.0]
[1779036153239,46.22,78120.65,0.0,-1.0,0.0,0.0]
[1779036158274,46.22,78120.87,0.0,-1.0,0.0,0.0]
[1779036164317,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779036165324,46.22,78125.08,0.0,-1.0,0.0,0.0]
[1779036166331,46.22,78126.6,0.0,-1.0,0.0,0.0]
[1779036175394,46.22,78127.16,0.0,-1.0,0.0,0.0]
[1779036176401,46.22,78129.19,0.0,-1.0,0.0,0.0]
[1779036177408,46.22,78130.97,0.0,-1.0,0.0,0.0]
[1779036179422,46.22,78131.79,0.0,-1.0,0.0,0.0]
[1779036182443,46.22,78133.8,0.0,-1.0,0.0,0.0]
[1779036188485,46.22,78133.87,0.0,-1.0,0.0,0.0]
[1779036193520,46.22,78135.16,0.0,-1.0,0.0,0.0]
[1779036196557,46.22,78146.74,0.0,-1.0,0.0,0.0]
[1779036198564,46.22,78142.56,0.0,-1.0,0.0,0.0]
[1779036200587,46.22,78141.7,0.0,-1.0,0.0,0.0]
[1779036201585,46.22,78137.83,0.0,-1.0,0.0,0.0]
[1779036202592,46.22,78136.56,0.0,-1.0,0.0,0.0]
[1779036205818,46.22,78136.55,0.0,-1.0,0.0,0.0]
[1779036205919,46.22,78133.37,0.0,-1.0,0.0,0.0]
[1779036206902,46.22,78132.26,0.0,-1.0,0.0,0.0]
[1779036216690,46.22,78132.08,0.0,-1.0,0.0,0.0]
[1779036221725,46.22,78132.06,0.0,-1.0,0.0,0.0]
[1779036226760,46.22,78132.22,0.0,-1.0,0.0,0.0]
[1779036228774,46.22,78132.97,0.0,-1.0,0.0,0.0]
[1779036233813,46.22,78133.24,0.0,-1.0,0.0,0.0]
[1779036236834,46.22,78132.29,0.0,-1.0,0.0,0.0]
[1779036238201,46.22,78132.29,0.0,-1.0,0.0,0.0]
[1779036238302,46.22,78124.94,0.0,-1.0,0.0,0.0]
[1779036238848,46.22,78125.65,0.0,-1.0,0.0,0.0]
[1779036240863,46.22,78131.03,0.0,-1.0,0.0,0.0]
[1779036241872,46.22,78136.56,0.0,-1.0,0.0,0.0]
[1779036242878,46.22,78137.39,0.0,-1.0,0.0,0.0]
[1779036245569,46.22,78137.19,0.0,-1.0,0.0,0.0]
[1779036255967,46.22,78137.26,0.0,-1.0,0.0,0.0]
[1779036262009,46.22,78137.66,0.0,-1.0,0.0,0.0]
[1779036267044,46.22,78137.71,0.0,-1.0,0.0,0.0]
[1779036271072,46.22,78137.64,0.0,-1.0,0.0,0.0]
[1779036276107,46.22,78137.58,0.0,-1.0,0.0,0.0]
[1779036281142,46.22,78137.62,0.0,-1.0,0.0,0.0]
[1779036286177,46.22,78140.97,0.0,-1.0,0.0,0.0]
[1779036287184,46.22,78143.64,0.0,-1.0,0.0,0.0]
[1779036292219,46.22,78144.01,0.0,-1.0,0.0,0.0]
[1779036297254,46.22,78143.66,0.0,-1.0,0.0,0.0]
[1779036304303,46.22,78143.55,0.0,-1.0,0.0,0.0]
[1779036309338,46.22,78143.68,0.0,-1.0,0.0,0.0]
[1779036315380,46.22,78143.57,0.0,-1.0,0.0,0.0]
[1779036320415,46.22,78143.53,0.0,-1.0,0.0,0.0]
[1779036325451,46.22,78143.6,0.0,-1.0,0.0,0.0]
[1779036330486,46.22,78144.23,0.0,-1.0,0.0,0.0]
[1779036331493,46.22,78144.16,0.0,-1.0,0.0,0.0]
[1779036336530,46.22,78144.16,0.0,-1.0,0.0,0.0]
[1779036341563,46.22,78144.23,0.0,-1.0,0.0,0.0]
[1779036346598,46.22,78144.14,0.0,-1.0,0.0,0.0]
[1779036351633,46.22,78144.09,0.0,-1.0,0.0,0.0]
[1779036358682,46.22,78141.28,0.0,-1.0,0.0,0.0]
[1779036359689,46.22,78132.27,0.0,-1.0,0.0,0.0]
[1779036360697,46.22,78129.28,0.0,-1.0,0.0,0.0]
[1779036361703,46.22,78128.09,0.0,-1.0,0.0,0.0]
[1779036364724,46.22,78127.3,0.0,-1.0,0.0,0.0]
[1779036366739,46.22,78123.73,0.0,-1.0,0.0,0.0]
[1779036369759,46.22,78124.97,0.0,-1.0,0.0,0.0]
[1779036370766,46.22,78125.67,0.0,-1.0,0.0,0.0]
[1779036374794,46.22,78120.5,0.0,-1.0,0.0,0.0]
[1779036376808,46.22,78116.91,0.0,-1.0,0.0,0.0]
[1779036378637,46.22,78115.95,0.0,-1.0,0.0,0.0]
[1779036379829,46.22,78111.96,0.0,-1.0,0.0,0.0]
[1779036382850,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779036388892,46.22,78108.46,0.0,-1.0,0.0,0.0]
[1779036389899,46.22,78105.81,0.0,-1.0,0.0,0.0]
[1779036390906,46.22,78104.17,0.0,-1.0,0.0,0.0]
[1779036391913,46.22,78104.33,0.0,-1.0,0.0,0.0]
[1779036392920,46.22,78105.22,0.0,-1.0,0.0,0.0]
[1779036400976,46.22,78104.63,0.0,-1.0,0.0,0.0]
[1779036410039,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779036416081,46.22,78105.8,0.0,-1.0,0.0,0.0]
[1779036417088,46.22,78104.7,0.0,-1.0,0.0,0.0]
[1779036422124,46.22,78105.02,0.0,-1.0,0.0,0.0]
[1779036423130,46.22,78099.37,0.0,-1.0,0.0,0.0]
[1779036424137,46.22,78096.03,0.0,-1.0,0.0,0.0]
[1779036428165,46.22,78094.62,0.0,-1.0,0.0,0.0]
[1779036429172,46.22,78093.19,0.0,-1.0,0.0,0.0]
[1779036430179,46.22,78089.23,0.0,-1.0,0.0,0.0]
[1779036432193,46.22,78087.6,0.0,-1.0,0.0,0.0]
[1779036436221,46.22,78086.94,0.0,-1.0,0.0,0.0]
[1779036437228,46.22,78084.42,0.0,-1.0,0.0,0.0]
[1779036438236,46.22,78082.9,0.0,-1.0,0.0,0.0]
[1779036439242,46.22,78083.82,0.0,-1.0,0.0,0.0]
[1779036441256,46.22,78083.21,0.0,-1.0,0.0,0.0]
[1779036443270,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779036444277,46.22,78083.04,0.0,-1.0,0.0,0.0]
[1779036449312,46.22,78083.05,0.0,-1.0,0.0,0.0]
[1779036451326,46.22,78082.99,0.0,-1.0,0.0,0.0]
[1779036457913,46.22,78082.78,0.0,-1.0,0.0,0.0]
[1779036463410,46.22,78082.25,0.0,-1.0,0.0,0.0]
[1779036469452,46.22,78082.71,0.0,-1.0,0.0,0.0]
[1779036470459,46.22,78081.42,0.0,-1.0,0.0,0.0]
[1779036471468,46.22,78078.29,0.0,-1.0,0.0,0.0]
[1779036472475,46.22,78076.06,0.0,-1.0,0.0,0.0]
[1779036473485,46.22,78075.26,0.0,-1.0,0.0,0.0]
[1779036476508,46.22,78073.82,0.0,-1.0,0.0,0.0]
[1779036477513,46.22,78071.31,0.0,-1.0,0.0,0.0]
[1779036481541,46.22,78070.53,0.0,-1.0,0.0,0.0]
[1779036483555,46.22,78069.82,0.0,-1.0,0.0,0.0]
[1779036488590,46.22,78069.86,0.0,-1.0,0.0,0.0]
[1779036495639,46.22,78071.45,0.0,-1.0,0.0,0.0]
[1779036496646,46.22,78073.54,0.0,-1.0,0.0,0.0]
[1779036497653,46.22,78080.54,0.0,-1.0,0.0,0.0]
[1779036498660,46.22,78081.35,0.0,-1.0,0.0,0.0]
[1779036502063,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779036502265,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779036503695,46.22,78080.47,0.0,-1.0,0.0,0.0]
[1779036504702,46.22,78076.46,0.0,-1.0,0.0,0.0]
[1779036509737,46.22,78077.0,0.0,-1.0,0.0,0.0]
[1779036514772,46.22,78077.8,0.0,-1.0,0.0,0.0]
[1779036519807,46.22,78077.67,0.0,-1.0,0.0,0.0]
[1779036525849,46.22,78077.81,0.0,-1.0,0.0,0.0]
[1779036532898,46.22,78077.28,0.0,-1.0,0.0,0.0]
[1779036538941,46.22,78077.03,0.0,-1.0,0.0,0.0]
[1779036543976,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779036551025,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779036557067,46.22,78077.07,0.0,-1.0,0.0,0.0]
[1779036562102,46.22,78076.56,0.0,-1.0,0.0,0.0]
[1779036567137,46.22,78076.72,0.0,-1.0,0.0,0.0]
[1779036572172,46.22,78077.05,0.0,-1.0,0.0,0.0]
[1779036576200,46.22,78079.4,0.0,-1.0,0.0,0.0]
[1779036577207,46.22,78084.77,0.0,-1.0,0.0,0.0]
[1779036580228,46.22,78083.85,0.0,-1.0,0.0,0.0]
[1779036587277,46.22,78085.55,0.0,-1.0,0.0,0.0]
[1779036590299,46.22,78083.57,0.0,-1.0,0.0,0.0]
[1779036591306,46.22,78080.63,0.0,-1.0,0.0,0.0]
[1779036592313,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779036597348,46.22,78079.64,0.0,-1.0,0.0,0.0]
[1779036603390,46.22,78079.89,0.0,-1.0,0.0,0.0]
[1779036604397,46.22,78079.21,0.0,-1.0,0.0,0.0]
[1779036609432,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779036611446,46.22,78076.93,0.0,-1.0,0.0,0.0]
[1779036612453,46.22,78073.01,0.0,-1.0,0.0,0.0]
[1779036613460,46.22,78071.7,0.0,-1.0,0.0,0.0]
[1779036616481,46.22,78070.8,0.0,-1.0,0.0,0.0]
[1779036624537,46.22,78070.59,0.0,-1.0,0.0,0.0]
[1779036631586,46.22,78070.66,0.0,-1.0,0.0,0.0]
[1779036636621,46.22,78060.36,0.0,-1.0,0.0,0.0]
[1779036637629,46.22,78057.41,0.0,-1.0,0.0,0.0]
[1779036638636,46.22,78055.97,0.0,-1.0,0.0,0.0]
[1779036639562,46.22,78055.97,0.0,-1.0,0.0,0.0]
[1779036639830,46.22,78055.97,0.0,-1.0,0.0,0.0]
[1779036639867,46.22,78053.72,0.0,-1.0,0.0,0.0]
[1779036640650,46.22,78052.2,0.0,-1.0,0.0,0.0]
[1779036641657,46.22,78050.33,0.0,-1.0,0.0,0.0]
[1779036642664,46.22,78049.55,0.0,-1.0,0.0,0.0]
[1779036643671,46.22,78048.05,0.0,-1.0,0.0,0.0]
[1779036644678,46.22,78045.59,0.0,-1.0,0.0,0.0]
[1779036645685,46.22,78036.31,0.0,-1.0,0.0,0.0]
[1779036646243,46.22,78036.31,0.0,-1.0,0.0,0.0]
[1779036646361,46.22,78036.31,0.0,-1.0,0.0,0.0]
[1779036646692,46.22,78033.83,0.0,-1.0,0.0,0.0]
[1779036647701,46.22,78032.47,0.0,-1.0,0.0,0.0]
[1779036648707,46.22,78030.17,0.0,-1.0,0.0,0.0]
[1779036651728,46.22,78028.38,0.0,-1.0,0.0,0.0]
[1779036652735,46.22,78029.16,0.0,-1.0,0.0,0.0]
[1779036655756,46.22,78030.86,0.0,-1.0,0.0,0.0]
[1779036656763,46.22,78032.09,0.0,-1.0,0.0,0.0]
[1779036660791,46.22,78029.24,0.0,-1.0,0.0,0.0]
[1779036661798,46.22,78031.63,0.0,-1.0,0.0,0.0]
[1779036662805,46.22,78036.59,0.0,-1.0,0.0,0.0]
[1779036663812,46.22,78038.97,0.0,-1.0,0.0,0.0]
[1779036666833,46.22,78041.51,0.0,-1.0,0.0,0.0]
[1779036667844,46.22,78043.33,0.0,-1.0,0.0,0.0]
[1779036668850,46.22,78045.24,0.0,-1.0,0.0,0.0]
[1779036669857,46.22,78045.9,0.0,-1.0,0.0,0.0]
[1779036673885,46.22,78045.2,0.0,-1.0,0.0,0.0]
[1779036679927,46.22,78045.9,0.0,-1.0,0.0,0.0]
[1779036684963,46.22,78045.65,0.0,-1.0,0.0,0.0]
[1779036688991,46.22,78044.55,0.0,-1.0,0.0,0.0]
[1779036694027,46.22,78044.18,0.0,-1.0,0.0,0.0]
[1779036699064,46.22,78044.14,0.0,-1.0,0.0,0.0]
[1779036705106,46.22,78043.94,0.0,-1.0,0.0,0.0]
[1779036710141,46.22,78044.24,0.0,-1.0,0.0,0.0]
[1779036713162,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779036717190,46.22,78045.48,0.0,-1.0,0.0,0.0]
[1779036719204,46.22,78044.82,0.0,-1.0,0.0,0.0]
[1779036725247,46.22,78045.22,0.0,-1.0,0.0,0.0]
[1779036729275,46.22,78046.05,0.0,-1.0,0.0,0.0]
[1779036734808,46.22,78046.32,0.0,-1.0,0.0,0.0]
[1779036736327,46.22,78046.92,0.0,-1.0,0.0,0.0]
[1779036741365,46.22,78046.93,0.0,-1.0,0.0,0.0]
[1779036742372,46.22,78053.36,0.0,-1.0,0.0,0.0]
[1779036743379,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779036745393,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779036750946,46.22,78057.76,0.0,-1.0,0.0,0.0]
[1779036751047,46.22,78057.76,0.0,-1.0,0.0,0.0]
[1779036755463,46.22,78056.71,0.0,-1.0,0.0,0.0]
[1779036760498,46.22,78056.96,0.0,-1.0,0.0,0.0]
[1779036770568,46.22,78058.28,0.0,-1.0,0.0,0.0]
[1779036775603,46.22,78058.27,0.0,-1.0,0.0,0.0]
[1779036780638,46.22,78058.84,0.0,-1.0,0.0,0.0]
[1779036782652,46.22,78057.9,0.0,-1.0,0.0,0.0]
[1779036785673,46.22,78057.26,0.0,-1.0,0.0,0.0]
[1779036790710,46.22,78048.56,0.0,-1.0,0.0,0.0]
[1779036791716,46.22,78048.1,0.0,-1.0,0.0,0.0]
[1779036796752,46.22,78046.96,0.0,-1.0,0.0,0.0]
[1779036801787,46.22,78047.35,0.0,-1.0,0.0,0.0]
[1779036811859,46.22,78045.79,0.0,-1.0,0.0,0.0]
[1779036812866,46.22,78043.75,0.0,-1.0,0.0,0.0]
[1779036813693,46.22,78043.75,0.0,-1.0,0.0,0.0]
[1779036819915,46.22,78040.91,0.0,-1.0,0.0,0.0]
[1779036820922,46.22,78039.79,0.0,-1.0,0.0,0.0]
[1779036823943,46.22,78038.81,0.0,-1.0,0.0,0.0]
[1779036826964,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779036830992,46.22,78036.88,0.0,-1.0,0.0,0.0]
[1779036831999,46.22,78037.66,0.0,-1.0,0.0,0.0]
[1779036833006,46.22,78036.99,0.0,-1.0,0.0,0.0]
[1779036834013,46.22,78038.08,0.0,-1.0,0.0,0.0]
[1779036840055,46.22,78037.91,0.0,-1.0,0.0,0.0]
[1779036845091,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779036857175,46.22,78037.41,0.0,-1.0,0.0,0.0]
[1779036862216,46.22,78037.14,0.0,-1.0,0.0,0.0]
[1779036867245,46.22,78037.03,0.0,-1.0,0.0,0.0]
[1779036868253,46.22,78034.82,0.0,-1.0,0.0,0.0]
[1779036873255,46.22,78034.82,0.0,-1.0,0.0,0.0]
[1779036874295,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779036875302,46.22,78039.69,0.0,-1.0,0.0,0.0]
[1779036877316,46.22,78042.94,0.0,-1.0,0.0,0.0]
[1779036878323,46.22,78043.66,0.0,-1.0,0.0,0.0]
[1779036879330,46.22,78046.57,0.0,-1.0,0.0,0.0]
[1779036880337,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779036881344,46.22,78049.96,0.0,-1.0,0.0,0.0]
[1779036882351,46.22,78050.59,0.0,-1.0,0.0,0.0]
[1779036883358,46.22,78053.28,0.0,-1.0,0.0,0.0]
[1779036884365,46.22,78057.91,0.0,-1.0,0.0,0.0]
[1779036885372,46.22,78061.41,0.0,-1.0,0.0,0.0]
[1779036886379,46.22,78064.32,0.0,-1.0,0.0,0.0]
[1779036887386,46.22,78068.26,0.0,-1.0,0.0,0.0]
[1779036888393,46.22,78071.62,0.0,-1.0,0.0,0.0]
[1779036889400,46.22,78073.36,0.0,-1.0,0.0,0.0]
[1779036890407,46.22,78074.18,0.0,-1.0,0.0,0.0]
[1779036891414,46.22,78076.71,0.0,-1.0,0.0,0.0]
[1779036892421,46.22,78081.28,0.0,-1.0,0.0,0.0]
[1779036893428,46.22,78085.22,0.0,-1.0,0.0,0.0]
[1779036894435,46.22,78088.57,0.0,-1.0,0.0,0.0]
[1779036895442,46.22,78090.83,0.0,-1.0,0.0,0.0]
[1779036896449,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779036897456,46.22,78096.14,0.0,-1.0,0.0,0.0]
[1779036898463,46.22,78101.38,0.0,-1.0,0.0,0.0]
[1779036899472,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779036902497,46.22,78092.97,0.0,-1.0,0.0,0.0]
[1779036903504,46.22,78088.28,0.0,-1.0,0.0,0.0]
[1779036904511,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779036905518,46.22,78088.28,0.0,-1.0,0.0,0.0]
[1779036911560,46.22,78088.3,0.0,-1.0,0.0,0.0]
[1779036915590,46.22,78080.87,0.0,-1.0,0.0,0.0]
[1779036916597,46.22,78080.03,0.0,-1.0,0.0,0.0]
[1779036918208,46.22,78077.26,0.0,-1.0,0.0,0.0]
[1779036921632,46.22,78076.64,0.0,-1.0,0.0,0.0]
[1779036926668,46.22,78076.55,0.0,-1.0,0.0,0.0]
[1779036929672,46.22,78076.41,0.0,-1.0,0.0,0.0]
[1779036929699,46.22,78068.61,0.0,-1.0,0.0,0.0]
[1779036930703,46.22,78041.4,0.0,-1.0,0.0,0.0]
[1779036931709,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779036932716,46.22,78033.16,0.0,-1.0,0.0,0.0]
[1779036933373,46.22,78033.16,0.0,-1.0,0.0,0.0]
[1779036933723,46.22,78032.58,0.0,-1.0,0.0,0.0]
[1779036936744,46.22,78031.66,0.0,-1.0,0.0,0.0]
[1779036938758,46.22,78025.63,0.0,-1.0,0.0,0.0]
[1779036939765,46.22,78024.13,0.0,-1.0,0.0,0.0]
[1779036944800,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779036945808,46.22,78021.17,0.0,-1.0,0.0,0.0]
[1779036951850,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779036953864,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779036954871,46.22,78021.79,0.0,-1.0,0.0,0.0]
[1779036955878,46.22,78025.17,0.0,-1.0,0.0,0.0]
[1779036959906,46.22,78026.39,0.0,-1.0,0.0,0.0]
[1779036960913,46.22,78029.92,0.0,-1.0,0.0,0.0]
[1779036965948,46.22,78030.24,0.0,-1.0,0.0,0.0]
[1779036970983,46.22,78030.05,0.0,-1.0,0.0,0.0]
[1779036972997,46.22,78030.88,0.0,-1.0,0.0,0.0]
[1779036978032,46.22,78030.26,0.0,-1.0,0.0,0.0]
[1779036983067,46.22,78030.43,0.0,-1.0,0.0,0.0]
[1779036988102,46.22,78029.69,0.0,-1.0,0.0,0.0]
[1779036993137,46.22,78029.57,0.0,-1.0,0.0,0.0]
[1779036995151,46.22,78028.97,0.0,-1.0,0.0,0.0]
[1779036998172,46.22,78029.57,0.0,-1.0,0.0,0.0]
[1779036999179,46.22,78028.55,0.0,-1.0,0.0,0.0]
[1779037004214,46.22,78028.49,0.0,-1.0,0.0,0.0]
[1779037006228,46.22,78027.39,0.0,-1.0,0.0,0.0]
[1779037007235,46.22,78028.18,0.0,-1.0,0.0,0.0]
[1779037012270,46.22,78027.17,0.0,-1.0,0.0,0.0]
[1779037013277,46.22,78028.22,0.0,-1.0,0.0,0.0]
[1779037017305,46.22,78029.27,0.0,-1.0,0.0,0.0]
[1779037018312,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779037019319,46.22,78030.61,0.0,-1.0,0.0,0.0]
[1779037022340,46.22,78029.3,0.0,-1.0,0.0,0.0]
[1779037023347,46.22,78030.61,0.0,-1.0,0.0,0.0]
[1779037026368,46.22,78035.05,0.0,-1.0,0.0,0.0]
[1779037027375,46.22,78040.97,0.0,-1.0,0.0,0.0]
[1779037028382,46.22,78043.98,0.0,-1.0,0.0,0.0]
[1779037031403,46.22,78043.97,0.0,-1.0,0.0,0.0]
[1779037033417,46.22,78038.63,0.0,-1.0,0.0,0.0]
[1779037034424,46.22,78033.45,0.0,-1.0,0.0,0.0]
[1779037035431,46.22,78030.3,0.0,-1.0,0.0,0.0]
[1779037036438,46.22,78028.42,0.0,-1.0,0.0,0.0]
[1779037037670,46.22,78029.36,0.0,-1.0,0.0,0.0]
[1779037045501,46.22,78029.61,0.0,-1.0,0.0,0.0]
[1779037046508,46.22,78027.05,0.0,-1.0,0.0,0.0]
[1779037047515,46.22,78023.05,0.0,-1.0,0.0,0.0]
[1779037048522,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779037050536,46.22,78021.75,0.0,-1.0,0.0,0.0]
[1779037054564,46.22,78022.1,0.0,-1.0,0.0,0.0]
[1779037055571,46.22,78021.0,0.0,-1.0,0.0,0.0]
[1779037056578,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779037059599,46.22,78022.58,0.0,-1.0,0.0,0.0]
[1779037060606,46.22,78029.58,0.0,-1.0,0.0,0.0]
[1779037061613,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779037065641,46.22,78031.93,0.0,-1.0,0.0,0.0]
[1779037066648,46.22,78032.63,0.0,-1.0,0.0,0.0]
[1779037072156,46.22,78032.88,0.0,-1.0,0.0,0.0]
[1779037077726,46.22,78032.93,0.0,-1.0,0.0,0.0]
[1779037082760,46.22,78032.55,0.0,-1.0,0.0,0.0]
[1779037083767,46.22,78032.0,0.0,-1.0,0.0,0.0]
[1779037091824,46.22,78031.81,0.0,-1.0,0.0,0.0]
[1779037093838,46.22,78030.53,0.0,-1.0,0.0,0.0]
[1779037094845,46.22,78029.32,0.0,-1.0,0.0,0.0]
[1779037095852,46.22,78029.92,0.0,-1.0,0.0,0.0]
[1779037099880,46.22,78028.97,0.0,-1.0,0.0,0.0]
[1779037101894,46.22,78026.15,0.0,-1.0,0.0,0.0]
[1779037102901,46.22,78025.24,0.0,-1.0,0.0,0.0]
[1779037105922,46.22,78024.41,0.0,-1.0,0.0,0.0]
[1779037106929,46.22,78025.37,0.0,-1.0,0.0,0.0]
[1779037113978,46.22,78025.41,0.0,-1.0,0.0,0.0]
[1779037116999,46.22,78026.74,0.0,-1.0,0.0,0.0]
[1779037123041,46.22,78026.36,0.0,-1.0,0.0,0.0]
[1779037128083,46.22,78025.86,0.0,-1.0,0.0,0.0]
[1779037132111,46.22,78022.32,0.0,-1.0,0.0,0.0]
[1779037133118,46.22,78018.58,0.0,-1.0,0.0,0.0]
[1779037138153,46.22,78019.08,0.0,-1.0,0.0,0.0]
[1779037141174,46.22,78017.64,0.0,-1.0,0.0,0.0]
[1779037142181,46.22,78018.46,0.0,-1.0,0.0,0.0]
[1779037144196,46.22,78019.22,0.0,-1.0,0.0,0.0]
[1779037145203,46.22,78018.67,0.0,-1.0,0.0,0.0]
[1779037151145,46.22,78019.09,0.0,-1.0,0.0,0.0]
[1779037154266,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037155273,46.22,78007.93,0.0,-1.0,0.0,0.0]
[1779037156280,46.22,78006.04,0.0,-1.0,0.0,0.0]
[1779037157287,46.22,78005.21,0.0,-1.0,0.0,0.0]
[1779037161356,46.22,78005.44,0.0,-1.0,0.0,0.0]
[1779037161457,46.22,78005.44,0.0,-1.0,0.0,0.0]
[1779037162324,46.22,78003.49,0.0,-1.0,0.0,0.0]
[1779037164338,46.22,78002.79,0.0,-1.0,0.0,0.0]
[1779037169373,46.22,78003.26,0.0,-1.0,0.0,0.0]
[1779037174414,46.22,78003.0,0.0,-1.0,0.0,0.0]
[1779037175421,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779037176428,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779037177435,46.22,78012.16,0.0,-1.0,0.0,0.0]
[1779037182470,46.22,78010.47,0.0,-1.0,0.0,0.0]
[1779037187505,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779037188512,46.22,78009.77,0.0,-1.0,0.0,0.0]
[1779037189519,46.22,78008.66,0.0,-1.0,0.0,0.0]
[1779037190526,46.22,78009.26,0.0,-1.0,0.0,0.0]
[1779037193547,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779037198582,46.22,78010.05,0.0,-1.0,0.0,0.0]
[1779037200596,46.22,78009.45,0.0,-1.0,0.0,0.0]
[1779037201605,46.22,78016.71,0.0,-1.0,0.0,0.0]
[1779037202612,46.22,78014.75,0.0,-1.0,0.0,0.0]
[1779037203619,46.22,78015.06,0.0,-1.0,0.0,0.0]
[1779037204626,46.22,78017.61,0.0,-1.0,0.0,0.0]
[1779037205633,46.22,78019.14,0.0,-1.0,0.0,0.0]
[1779037210668,46.22,78019.26,0.0,-1.0,0.0,0.0]
[1779037211675,46.22,78018.65,0.0,-1.0,0.0,0.0]
[1779037212682,46.22,78019.3,0.0,-1.0,0.0,0.0]
[1779037217717,46.22,78018.71,0.0,-1.0,0.0,0.0]
[1779037222752,46.22,78018.84,0.0,-1.0,0.0,0.0]
[1779037227787,46.22,78019.31,0.0,-1.0,0.0,0.0]
[1779037231815,46.22,78019.58,0.0,-1.0,0.0,0.0]
[1779037236850,46.22,78019.95,0.0,-1.0,0.0,0.0]
[1779037242893,46.22,78020.52,0.0,-1.0,0.0,0.0]
[1779037243900,46.22,78018.45,0.0,-1.0,0.0,0.0]
[1779037244907,46.22,78017.43,0.0,-1.0,0.0,0.0]
[1779037245914,46.22,78016.4,0.0,-1.0,0.0,0.0]
[1779037246921,46.22,78017.38,0.0,-1.0,0.0,0.0]
[1779037248935,46.22,78018.18,0.0,-1.0,0.0,0.0]
[1779037253970,46.22,78018.07,0.0,-1.0,0.0,0.0]
[1779037254977,46.22,78014.62,0.0,-1.0,0.0,0.0]
[1779037256999,46.22,78015.25,0.0,-1.0,0.0,0.0]
[1779037258006,46.22,78008.36,0.0,-1.0,0.0,0.0]
[1779037259013,46.22,78005.82,0.0,-1.0,0.0,0.0]
[1779037260023,46.22,78004.73,0.0,-1.0,0.0,0.0]
[1779037261028,46.22,78000.39,0.0,-1.0,0.0,0.0]
[1779037265056,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779037266063,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779037267070,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779037267920,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779037267953,46.22,77994.41,0.0,-1.0,0.0,0.0]
[1779037268077,46.22,77993.46,0.0,-1.0,0.0,0.0]
[1779037269084,46.22,77990.21,0.0,-1.0,0.0,0.0]
[1779037270091,46.22,77987.55,0.0,-1.0,0.0,0.0]
[1779037271098,46.22,77984.79,0.0,-1.0,0.0,0.0]
[1779037272105,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779037277142,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779037283184,46.22,77983.14,0.0,-1.0,0.0,0.0]
[1779037286205,46.22,77981.59,0.0,-1.0,0.0,0.0]
[1779037288219,46.22,77980.33,0.0,-1.0,0.0,0.0]
[1779037289226,46.22,77978.9,0.0,-1.0,0.0,0.0]
[1779037291240,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779037292109,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779037292554,46.22,77979.32,0.0,-1.0,0.0,0.0]
[1779037292578,46.22,77957.33,0.0,-1.0,0.0,0.0]
[1779037293269,46.22,77941.86,0.0,-1.0,0.0,0.0]
[1779037294276,46.22,77939.28,0.0,-1.0,0.0,0.0]
[1779037295423,46.22,77939.28,0.0,-1.0,0.0,0.0]
[1779037296463,46.22,77939.45,0.0,-1.0,0.0,0.0]
[1779037296570,46.22,77939.45,0.0,-1.0,0.0,0.0]
[1779037296599,46.22,77938.93,0.0,-1.0,0.0,0.0]
[1779037296767,46.22,77938.93,0.0,-1.0,0.0,0.0]
[1779037297298,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779037299313,46.22,77929.41,0.0,-1.0,0.0,0.0]
[1779037299919,46.22,77929.41,0.0,-1.0,0.0,0.0]
[1779037300318,46.22,77923.06,0.0,-1.0,0.0,0.0]
[1779037302334,46.22,77922.4,0.0,-1.0,0.0,0.0]
[1779037303341,46.22,77926.99,0.0,-1.0,0.0,0.0]
[1779037304348,46.22,77931.88,0.0,-1.0,0.0,0.0]
[1779037305355,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779037310390,46.22,77933.92,0.0,-1.0,0.0,0.0]
[1779037313240,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313311,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313320,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037313570,46.22,77934.14,0.0,-1.0,0.0,0.0]
[1779037314418,46.22,77938.78,0.0,-1.0,0.0,0.0]
[1779037315425,46.22,77943.9,0.0,-1.0,0.0,0.0]
[1779037316432,46.22,77945.45,0.0,-1.0,0.0,0.0]
[1779037318006,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779037318061,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779037318125,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779037318309,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779037318446,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319250,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319310,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037319564,46.22,77945.82,0.0,-1.0,0.0,0.0]
[1779037325495,46.22,77943.57,0.0,-1.0,0.0,0.0]
[1779037327509,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037327977,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328060,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328087,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328309,46.22,77945.01,0.0,-1.0,0.0,0.0]
[1779037328892,46.22,77945.3,0.0,-1.0,0.0,0.0]
[1779037329036,46.22,77945.3,0.0,-1.0,0.0,0.0]
[1779037329061,46.22,77945.3,0.0,-1.0,0.0,0.0]
[1779037329523,46.22,77945.69,0.0,-1.0,0.0,0.0]
[1779037331537,46.22,77949.08,0.0,-1.0,0.0,0.0]
[1779037332544,46.22,77953.09,0.0,-1.0,0.0,0.0]
[1779037333551,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334380,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334440,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037334562,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779037335083,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037335154,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037335310,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779037335569,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779037336690,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779037336573,46.22,77958.32,0.0,-1.0,0.0,0.0]
[1779037337580,46.22,77960.66,0.0,-1.0,0.0,0.0]
[1779037342615,46.22,77960.96,0.0,-1.0,0.0,0.0]
[1779037347650,46.22,77961.0,0.0,-1.0,0.0,0.0]
[1779037349641,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037349696,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037349810,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350224,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350310,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350404,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350578,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037350671,46.22,77962.57,0.0,-1.0,0.0,0.0]
[1779037351678,46.22,77963.76,0.0,-1.0,0.0,0.0]
[1779037356713,46.22,77968.74,0.0,-1.0,0.0,0.0]
[1779037357720,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358542,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358564,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358665,46.22,77972.13,0.0,-1.0,0.0,0.0]
[1779037358811,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359318,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359461,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359564,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779037359735,46.22,77972.02,0.0,-1.0,0.0,0.0]
[1779037364773,46.22,77973.05,0.0,-1.0,0.0,0.0]
[1779037365780,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037366904,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037366959,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367062,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367610,46.22,77975.99,0.0,-1.0,0.0,0.0]
[1779037367760,46.22,77976.19,0.0,-1.0,0.0,0.0]
[1779037367810,46.22,77976.19,0.0,-1.0,0.0,0.0]
[1779037367817,46.22,77976.19,0.0,-1.0,0.0,0.0]
[1779037368063,46.22,77976.19,0.0,-1.0,0.0,0.0]
[1779037368164,46.22,77976.27,0.0,-1.0,0.0,0.0]
[1779037368801,46.22,77980.02,0.0,-1.0,0.0,0.0]
[1779037373743,46.22,77980.18,0.0,-1.0,0.0,0.0]
[1779037372829,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037373810,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037373819,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037374060,46.22,77973.23,0.0,-1.0,0.0,0.0]
[1779037374139,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375544,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375563,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375672,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037375773,46.22,77972.07,0.0,-1.0,0.0,0.0]
[1779037375810,46.22,77972.07,0.0,-1.0,0.0,0.0]
[1779037375850,46.22,77973.57,0.0,-1.0,0.0,0.0]
[1779037379354,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037379524,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037379562,46.22,77974.39,0.0,-1.0,0.0,0.0]
[1779037385689,46.22,77973.02,0.0,-1.0,0.0,0.0]
[1779037385773,46.22,77973.02,0.0,-1.0,0.0,0.0]
[1779037385809,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386793,46.22,77973.67,0.0,-1.0,0.0,0.0]
[1779037386809,46.22,77974.46,0.0,-1.0,0.0,0.0]
[1779037386914,46.22,77974.46,0.0,-1.0,0.0,0.0]
[1779037387061,46.22,77974.46,0.0,-1.0,0.0,0.0]
[1779037387163,46.22,77974.2,0.0,-1.0,0.0,0.0]
[1779037392969,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037393838,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037393965,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394063,46.22,77981.01,0.0,-1.0,0.0,0.0]
[1779037394982,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037395060,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037395068,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037395313,46.22,77981.15,0.0,-1.0,0.0,0.0]
[1779037395380,46.22,77983.06,0.0,-1.0,0.0,0.0]
[1779037400018,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401589,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401711,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037401811,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037402028,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402649,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402723,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402810,46.22,77986.83,0.0,-1.0,0.0,0.0]
[1779037402750,46.22,77986.78,0.0,-1.0,0.0,0.0]
[1779037405560,46.22,77986.98,0.0,-1.0,0.0,0.0]
[1779037405687,46.22,77986.98,0.0,-1.0,0.0,0.0]
[1779037406060,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407567,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407670,46.22,77991.0,0.0,-1.0,0.0,0.0]
[1779037407951,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037408061,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037408074,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037408309,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037408347,46.22,77992.16,0.0,-1.0,0.0,0.0]
[1779037410088,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411564,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411758,46.22,77993.53,0.0,-1.0,0.0,0.0]
[1779037411604,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779037413562,46.22,77993.93,0.0,-1.0,0.0,0.0]
[1779037413740,46.22,77993.93,0.0,-1.0,0.0,0.0]
[1779037415563,46.22,77993.35,0.0,-1.0,0.0,0.0]
[1779037415724,46.22,77993.35,0.0,-1.0,0.0,0.0]
[1779037419567,46.22,77992.33,0.0,-1.0,0.0,0.0]
[1779037419683,46.22,77992.33,0.0,-1.0,0.0,0.0]
[1779037421523,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421565,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421672,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421809,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779037421737,46.22,77993.05,0.0,-1.0,0.0,0.0]
[1779037425560,46.22,77992.04,0.0,-1.0,0.0,0.0]
[1779037425701,46.22,77992.04,0.0,-1.0,0.0,0.0]
[1779037427565,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427637,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427698,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427764,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427816,46.22,77991.77,0.0,-1.0,0.0,0.0]
[1779037427793,46.22,77987.34,0.0,-1.0,0.0,0.0]
[1779037429222,46.22,77985.83,0.0,-1.0,0.0,0.0]
[1779037431563,46.22,77985.84,0.0,-1.0,0.0,0.0]
[1779037431720,46.22,77985.84,0.0,-1.0,0.0,0.0]
[1779037432245,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433202,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433235,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433310,46.22,77989.64,0.0,-1.0,0.0,0.0]
[1779037433411,46.22,77989.94,0.0,-1.0,0.0,0.0]
[1779037435563,46.22,77990.0,0.0,-1.0,0.0,0.0]
[1779037435743,46.22,77990.0,0.0,-1.0,0.0,0.0]
[1779037439566,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439647,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439703,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439757,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439810,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037439845,46.22,77988.0,0.0,-1.0,0.0,0.0]
[1779037443565,46.22,77988.75,0.0,-1.0,0.0,0.0]
[1779037443757,46.22,77988.75,0.0,-1.0,0.0,0.0]
[1779037447563,46.22,77988.83,0.0,-1.0,0.0,0.0]
[1779037447766,46.22,77988.83,0.0,-1.0,0.0,0.0]
[1779037449564,46.22,77988.92,0.0,-1.0,0.0,0.0]
[1779037449754,46.22,77988.92,0.0,-1.0,0.0,0.0]
[1779037453565,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037453674,46.22,77989.11,0.0,-1.0,0.0,0.0]
[1779037455910,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037455926,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037456064,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037456164,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037457568,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037457716,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037461565,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037461861,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037463565,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037463744,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037465469,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465535,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465567,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465724,46.22,77990.25,0.0,-1.0,0.0,0.0]
[1779037465810,46.22,77990.41,0.0,-1.0,0.0,0.0]
[1779037467566,46.22,77990.34,0.0,-1.0,0.0,0.0]
[1779037467628,46.22,77990.34,0.0,-1.0,0.0,0.0]
[1779037471521,46.22,77993.26,0.0,-1.0,0.0,0.0]
[1779037472106,46.22,77993.26,0.0,-1.0,0.0,0.0]
[1779037472174,46.22,77993.26,0.0,-1.0,0.0,0.0]
[1779037472310,46.22,77993.26,0.0,-1.0,0.0,0.0]
[1779037472528,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037472991,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037472999,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037473060,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037473088,46.22,77996.98,0.0,-1.0,0.0,0.0]
[1779037478570,46.22,77998.53,0.0,-1.0,0.0,0.0]
[1779037480085,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480194,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480309,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480754,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480810,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480820,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779037480794,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779037481062,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779037481591,46.22,77998.05,0.0,-1.0,0.0,0.0]
[1779037487633,46.22,77998.54,0.0,-1.0,0.0,0.0]
[1779037488640,46.22,78002.43,0.0,-1.0,0.0,0.0]
[1779037489437,46.22,78002.43,0.0,-1.0,0.0,0.0]
[1779037489560,46.22,78002.43,0.0,-1.0,0.0,0.0]
[1779037489572,46.22,78002.43,0.0,-1.0,0.0,0.0]
[1779037491269,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491310,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491392,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491566,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491621,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037491662,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779037493570,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037493785,46.22,78003.58,0.0,-1.0,0.0,0.0]
[1779037497563,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779037497689,46.22,78003.36,0.0,-1.0,0.0,0.0]
[1779037498453,46.22,78002.63,0.0,-1.0,0.0,0.0]
[1779037498531,46.22,78002.63,0.0,-1.0,0.0,0.0]
[1779037498560,46.22,78002.63,0.0,-1.0,0.0,0.0]
[1779037498711,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779037499569,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779037499725,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779037501580,46.22,78002.49,0.0,-1.0,0.0,0.0]
[1779037501723,46.22,78002.49,0.0,-1.0,0.0,0.0]
[1779037505571,46.22,78002.93,0.0,-1.0,0.0,0.0]
[1779037505711,46.22,78002.93,0.0,-1.0,0.0,0.0]
[1779037506704,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506809,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506820,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037506852,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037507064,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037507565,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037507649,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779037509788,46.22,78000.96,0.0,-1.0,0.0,0.0]
[1779037511570,46.22,77999.95,0.0,-1.0,0.0,0.0]
[1779037511702,46.22,77999.95,0.0,-1.0,0.0,0.0]
[1779037513060,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513079,46.22,77998.88,0.0,-1.0,0.0,0.0]
[1779037513817,46.22,77987.59,0.0,-1.0,0.0,0.0]
[1779037514824,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515078,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515314,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515436,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515574,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515648,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515809,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779037515831,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037517563,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037517639,46.22,77989.81,0.0,-1.0,0.0,0.0]
[1779037519568,46.22,77989.78,0.0,-1.0,0.0,0.0]
[1779037519730,46.22,77989.78,0.0,-1.0,0.0,0.0]
[1779037524894,46.22,77988.92,0.0,-1.0,0.0,0.0]
[1779037525901,46.22,77983.36,0.0,-1.0,0.0,0.0]
[1779037526908,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779037527573,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779037527743,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779037528875,46.22,77980.43,0.0,-1.0,0.0,0.0]
[1779037528922,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529009,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529063,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529161,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779037529929,46.22,77979.43,0.0,-1.0,0.0,0.0]
[1779037531565,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037531693,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037531772,46.22,77980.29,0.0,-1.0,0.0,0.0]
[1779037535565,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779037535733,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779037535823,46.22,77980.28,0.0,-1.0,0.0,0.0]
[1779037537564,46.22,77980.26,0.0,-1.0,0.0,0.0]
[1779037537734,46.22,77980.26,0.0,-1.0,0.0,0.0]
[1779037537817,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779037541567,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779037541756,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779037541818,46.22,77979.99,0.0,-1.0,0.0,0.0]
[1779037545561,46.22,77979.94,0.0,-1.0,0.0,0.0]
[1779037545718,46.22,77979.94,0.0,-1.0,0.0,0.0]
[1779037545803,46.22,77979.97,0.0,-1.0,0.0,0.0]
[1779037547567,46.22,77980.09,0.0,-1.0,0.0,0.0]
[1779037547731,46.22,77980.09,0.0,-1.0,0.0,0.0]
[1779037547825,46.22,77980.04,0.0,-1.0,0.0,0.0]
[1779037548076,46.22,77981.05,0.0,-1.0,0.0,0.0]
[1779037549083,46.22,77982.15,0.0,-1.0,0.0,0.0]
[1779037551562,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037551767,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037551801,46.22,77982.22,0.0,-1.0,0.0,0.0]
[1779037555586,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037555723,46.22,77982.17,0.0,-1.0,0.0,0.0]
[1779037555811,46.22,77982.03,0.0,-1.0,0.0,0.0]
[1779037559563,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037559704,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037559795,46.22,77982.78,0.0,-1.0,0.0,0.0]
[1779037561566,46.22,77982.83,0.0,-1.0,0.0,0.0]
[1779037561685,46.22,77982.83,0.0,-1.0,0.0,0.0]
[1779037561778,46.22,77982.89,0.0,-1.0,0.0,0.0]
[1779037562175,46.22,77983.92,0.0,-1.0,0.0,0.0]
[1779037564188,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565562,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565820,46.22,77986.36,0.0,-1.0,0.0,0.0]
[1779037565850,46.22,77988.44,0.0,-1.0,0.0,0.0]
[1779037567563,46.22,77989.31,0.0,-1.0,0.0,0.0]
[1779037567733,46.22,77989.31,0.0,-1.0,0.0,0.0]
[1779037567827,46.22,77989.32,0.0,-1.0,0.0,0.0]
[1779037569564,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779037569755,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779037569765,46.22,77988.42,0.0,-1.0,0.0,0.0]
[1779037570230,46.22,77987.25,0.0,-1.0,0.0,0.0]
[1779037571237,46.22,77984.82,0.0,-1.0,0.0,0.0]
[1779037573564,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037573653,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037573663,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037575563,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037575701,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037575796,46.22,77984.83,0.0,-1.0,0.0,0.0]
[1779037579570,46.22,77985.36,0.0,-1.0,0.0,0.0]
[1779037579738,46.22,77985.36,0.0,-1.0,0.0,0.0]
[1779037579833,46.22,77985.32,0.0,-1.0,0.0,0.0]
[1779037583563,46.22,77985.32,0.0,-1.0,0.0,0.0]
[1779037583766,46.22,77985.32,0.0,-1.0,0.0,0.0]
[1779037583830,46.22,77985.39,0.0,-1.0,0.0,0.0]
[1779037587564,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779037587653,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779037587662,46.22,77986.05,0.0,-1.0,0.0,0.0]
[1779037589565,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779037589739,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779037589833,46.22,77986.5,0.0,-1.0,0.0,0.0]
[1779037592384,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779037593568,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779037593692,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779037593776,46.22,77986.37,0.0,-1.0,0.0,0.0]
[1779037594398,46.22,77985.26,0.0,-1.0,0.0,0.0]
[1779037596412,46.22,77982.52,0.0,-1.0,0.0,0.0]
[1779037597419,46.22,77978.96,0.0,-1.0,0.0,0.0]
[1779037598920,46.22,77976.71,0.0,-1.0,0.0,0.0]
[1779037600440,46.22,77977.49,0.0,-1.0,0.0,0.0]
[1779037601447,46.22,77976.54,0.0,-1.0,0.0,0.0]
[1779037603461,46.22,77975.72,0.0,-1.0,0.0,0.0]
[1779037604468,46.22,77974.55,0.0,-1.0,0.0,0.0]
[1779037605475,46.22,77973.04,0.0,-1.0,0.0,0.0]
[1779037608496,46.22,77974.14,0.0,-1.0,0.0,0.0]
[1779037610510,46.22,77976.06,0.0,-1.0,0.0,0.0]
[1779037615546,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779037622595,46.22,77976.31,0.0,-1.0,0.0,0.0]
[1779037626623,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779037627565,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779037627648,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779037627656,46.22,77982.49,0.0,-1.0,0.0,0.0]
[1779037629644,46.22,77984.04,0.0,-1.0,0.0,0.0]
[1779037634679,46.22,77984.52,0.0,-1.0,0.0,0.0]
[1779037638707,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779037643742,46.22,77985.31,0.0,-1.0,0.0,0.0]
[1779037648777,46.22,77985.0,0.0,-1.0,0.0,0.0]
[1779037651798,46.22,77984.88,0.0,-1.0,0.0,0.0]
[1779037657840,46.22,77984.81,0.0,-1.0,0.0,0.0]
[1779037658847,46.22,77985.77,0.0,-1.0,0.0,0.0]
[1779037662875,46.22,77986.67,0.0,-1.0,0.0,0.0]
[1779037668917,46.22,77986.65,0.0,-1.0,0.0,0.0]
[1779037676973,46.22,77986.58,0.0,-1.0,0.0,0.0]
[1779037683015,46.22,77986.8,0.0,-1.0,0.0,0.0]
[1779037688057,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779037689064,46.22,77984.7,0.0,-1.0,0.0,0.0]
[1779037692085,46.22,77983.94,0.0,-1.0,0.0,0.0]
[1779037694100,46.22,77984.94,0.0,-1.0,0.0,0.0]
[1779037697120,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779037702155,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779037707190,46.22,77986.18,0.0,-1.0,0.0,0.0]
[1779037709204,46.22,77987.43,0.0,-1.0,0.0,0.0]
[1779037711218,46.22,77988.14,0.0,-1.0,0.0,0.0]
[1779037714239,46.22,77987.45,0.0,-1.0,0.0,0.0]
[1779037715246,46.22,77985.25,0.0,-1.0,0.0,0.0]
[1779037716253,46.22,77984.01,0.0,-1.0,0.0,0.0]
[1779037717260,46.22,77984.77,0.0,-1.0,0.0,0.0]
[1779037719274,46.22,77981.81,0.0,-1.0,0.0,0.0]
[1779037720281,46.22,77979.06,0.0,-1.0,0.0,0.0]
[1779037721288,46.22,77979.69,0.0,-1.0,0.0,0.0]
[1779037722588,46.22,77979.69,0.0,-1.0,0.0,0.0]
[1779037722615,46.22,77978.43,0.0,-1.0,0.0,0.0]
[1779037723302,46.22,78002.67,0.0,-1.0,0.0,0.0]
[1779037724309,46.22,78011.81,0.0,-1.0,0.0,0.0]
[1779037725316,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037726742,46.22,78009.7,0.0,-1.0,0.0,0.0]
[1779037726839,46.22,78008.71,0.0,-1.0,0.0,0.0]
[1779037728337,46.22,78007.94,0.0,-1.0,0.0,0.0]
[1779037730351,46.22,78007.27,0.0,-1.0,0.0,0.0]
[1779037734380,46.22,78005.97,0.0,-1.0,0.0,0.0]
[1779037735387,46.22,78006.76,0.0,-1.0,0.0,0.0]
[1779037741429,46.22,78001.89,0.0,-1.0,0.0,0.0]
[1779037742436,46.22,77998.79,0.0,-1.0,0.0,0.0]
[1779037744450,46.22,77999.79,0.0,-1.0,0.0,0.0]
[1779037748479,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779037749485,46.22,77997.94,0.0,-1.0,0.0,0.0]
[1779037751499,46.22,77998.74,0.0,-1.0,0.0,0.0]
[1779037755527,46.22,77997.95,0.0,-1.0,0.0,0.0]
[1779037760562,46.22,77997.51,0.0,-1.0,0.0,0.0]
[1779037762674,46.22,77997.8,0.0,-1.0,0.0,0.0]
[1779037763583,46.22,77993.15,0.0,-1.0,0.0,0.0]
[1779037764590,46.22,77992.15,0.0,-1.0,0.0,0.0]
[1779037768826,46.22,77992.62,0.0,-1.0,0.0,0.0]
[1779037772646,46.22,77993.01,0.0,-1.0,0.0,0.0]
[1779037777681,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779037778688,46.22,77992.27,0.0,-1.0,0.0,0.0]
[1779037783725,46.22,77992.74,0.0,-1.0,0.0,0.0]
[1779037784732,46.22,77994.11,0.0,-1.0,0.0,0.0]
[1779037785739,46.22,77995.32,0.0,-1.0,0.0,0.0]
[1779037786746,46.22,77994.67,0.0,-1.0,0.0,0.0]
[1779037787753,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779037788760,46.22,77995.25,0.0,-1.0,0.0,0.0]
[1779037790774,46.22,78006.31,0.0,-1.0,0.0,0.0]
[1779037791781,46.22,78008.55,0.0,-1.0,0.0,0.0]
[1779037792788,46.22,78010.43,0.0,-1.0,0.0,0.0]
[1779037794802,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779037797823,46.22,78009.25,0.0,-1.0,0.0,0.0]
[1779037798830,46.22,78004.79,0.0,-1.0,0.0,0.0]
[1779037801854,46.22,78000.17,0.0,-1.0,0.0,0.0]
[1779037802859,46.22,77999.39,0.0,-1.0,0.0,0.0]
[1779037803865,46.22,77997.6,0.0,-1.0,0.0,0.0]
[1779037804872,46.22,77996.11,0.0,-1.0,0.0,0.0]
[1779037809907,46.22,77994.46,0.0,-1.0,0.0,0.0]
[1779037811921,46.22,77992.15,0.0,-1.0,0.0,0.0]
[1779037812928,46.22,77985.42,0.0,-1.0,0.0,0.0]
[1779037813935,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779037825012,46.22,77984.17,0.0,-1.0,0.0,0.0]
[1779037829040,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779037829590,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779037830049,46.22,77984.2,0.0,-1.0,0.0,0.0]
[1779037831056,46.22,77984.41,0.0,-1.0,0.0,0.0]
[1779037832064,46.22,77983.58,0.0,-1.0,0.0,0.0]
[1779037833070,46.22,77982.14,0.0,-1.0,0.0,0.0]
[1779037834077,46.22,77981.29,0.0,-1.0,0.0,0.0]
[1779037834568,46.22,77981.29,0.0,-1.0,0.0,0.0]
[1779037840120,46.22,77981.34,0.0,-1.0,0.0,0.0]
[1779037841127,46.22,77980.53,0.0,-1.0,0.0,0.0]
[1779037842143,46.22,77973.43,0.0,-1.0,0.0,0.0]
[1779037843149,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779037845163,46.22,77964.9,0.0,-1.0,0.0,0.0]
[1779037846170,46.22,77961.08,0.0,-1.0,0.0,0.0]
[1779037847177,46.22,77961.36,0.0,-1.0,0.0,0.0]
[1779037850198,46.22,77960.47,0.0,-1.0,0.0,0.0]
[1779037852212,46.22,77963.57,0.0,-1.0,0.0,0.0]
[1779037853219,46.22,77964.76,0.0,-1.0,0.0,0.0]
[1779037858255,46.22,77964.61,0.0,-1.0,0.0,0.0]
[1779037859261,46.22,77963.71,0.0,-1.0,0.0,0.0]
[1779037860268,46.22,77964.56,0.0,-1.0,0.0,0.0]
[1779037863294,46.22,77960.85,0.0,-1.0,0.0,0.0]
[1779037864296,46.22,77956.33,0.0,-1.0,0.0,0.0]
[1779037865303,46.22,77952.82,0.0,-1.0,0.0,0.0]
[1779037866310,46.22,77951.07,0.0,-1.0,0.0,0.0]
[1779037868324,46.22,77949.99,0.0,-1.0,0.0,0.0]
[1779037870338,46.22,77950.62,0.0,-1.0,0.0,0.0]
[1779037876380,46.22,77950.84,0.0,-1.0,0.0,0.0]
[1779037881415,46.22,77950.51,0.0,-1.0,0.0,0.0]
[1779037882810,46.22,77950.51,0.0,-1.0,0.0,0.0]
[1779037882941,46.22,77950.51,0.0,-1.0,0.0,0.0]
[1779037883036,46.22,77949.39,0.0,-1.0,0.0,0.0]
[1779037883429,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779037884436,46.22,77943.15,0.0,-1.0,0.0,0.0]
[1779037885443,46.22,77941.23,0.0,-1.0,0.0,0.0]
[1779037886450,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779037891485,46.22,77942.76,0.0,-1.0,0.0,0.0]
[1779037895513,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779037896520,46.22,77942.19,0.0,-1.0,0.0,0.0]
[1779037901555,46.22,77940.88,0.0,-1.0,0.0,0.0]
[1779037903569,46.22,77939.58,0.0,-1.0,0.0,0.0]
[1779037904576,46.22,77938.07,0.0,-1.0,0.0,0.0]
[1779037909611,46.22,77938.57,0.0,-1.0,0.0,0.0]
[1779037910618,46.22,77937.76,0.0,-1.0,0.0,0.0]
[1779037911756,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779037913639,46.22,77936.88,0.0,-1.0,0.0,0.0]
[1779037915654,46.22,77935.82,0.0,-1.0,0.0,0.0]
[1779037918675,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779037919682,46.22,77932.92,0.0,-1.0,0.0,0.0]
[1779037920689,46.22,77933.72,0.0,-1.0,0.0,0.0]
[1779037922703,46.22,77930.87,0.0,-1.0,0.0,0.0]
[1779037923710,46.22,77924.81,0.0,-1.0,0.0,0.0]
[1779037924717,46.22,77922.28,0.0,-1.0,0.0,0.0]
[1779037925724,46.22,77919.04,0.0,-1.0,0.0,0.0]
[1779037926731,46.22,77916.49,0.0,-1.0,0.0,0.0]
[1779037927738,46.22,77911.3,0.0,-1.0,0.0,0.0]
[1779037928813,46.22,77911.3,0.0,-1.0,0.0,0.0]
[1779037929027,46.22,77911.3,0.0,-1.0,0.0,0.0]
[1779037929061,46.22,77902.47,0.0,-1.0,0.0,0.0]
[1779037929752,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779037930780,46.22,77891.79,0.0,-1.0,0.0,0.0]
[1779037931767,46.22,77887.24,0.0,-1.0,0.0,0.0]
[1779037932774,46.22,77884.87,0.0,-1.0,0.0,0.0]
[1779037933781,46.22,77885.4,0.0,-1.0,0.0,0.0]
[1779037934788,46.22,77890.35,0.0,-1.0,0.0,0.0]
[1779037937809,46.22,77890.97,0.0,-1.0,0.0,0.0]
[1779037941838,46.22,77892.08,0.0,-1.0,0.0,0.0]
[1779037942845,46.22,77898.38,0.0,-1.0,0.0,0.0]
[1779037943852,46.22,77898.99,0.0,-1.0,0.0,0.0]
[1779037944811,46.22,77898.99,0.0,-1.0,0.0,0.0]
[1779037947880,46.22,77900.14,0.0,-1.0,0.0,0.0]
[1779037948887,46.22,77898.4,0.0,-1.0,0.0,0.0]
[1779037949894,46.22,77895.26,0.0,-1.0,0.0,0.0]
[1779037952916,46.22,77895.23,0.0,-1.0,0.0,0.0]
[1779037953922,46.22,77895.93,0.0,-1.0,0.0,0.0]
[1779037954929,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779037955936,46.22,77902.18,0.0,-1.0,0.0,0.0]
[1779037960971,46.22,77901.8,0.0,-1.0,0.0,0.0]
[1779037961978,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779037962985,46.22,77886.65,0.0,-1.0,0.0,0.0]
[1779037964815,46.22,77886.43,0.0,-1.0,0.0,0.0]
[1779037969027,46.22,77885.83,0.0,-1.0,0.0,0.0]
[1779037970035,46.22,77882.59,0.0,-1.0,0.0,0.0]
[1779037971041,46.22,77884.17,0.0,-1.0,0.0,0.0]
[1779037972048,46.22,77884.91,0.0,-1.0,0.0,0.0]
[1779037974062,46.22,77886.54,0.0,-1.0,0.0,0.0]
[1779037975069,46.22,77885.63,0.0,-1.0,0.0,0.0]
[1779037978090,46.22,77884.78,0.0,-1.0,0.0,0.0]
[1779037979097,46.22,77885.92,0.0,-1.0,0.0,0.0]
[1779037980104,46.22,77885.19,0.0,-1.0,0.0,0.0]
[1779037981111,46.22,77879.09,0.0,-1.0,0.0,0.0]
[1779037982118,46.22,77877.93,0.0,-1.0,0.0,0.0]
[1779037984132,46.22,77868.78,0.0,-1.0,0.0,0.0]
[1779037985139,46.22,77865.21,0.0,-1.0,0.0,0.0]
[1779037987153,46.22,77863.79,0.0,-1.0,0.0,0.0]
[1779037988160,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037988812,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037988965,46.22,77860.59,0.0,-1.0,0.0,0.0]
[1779037991181,46.22,77864.39,0.0,-1.0,0.0,0.0]
[1779037991901,46.22,77864.39,0.0,-1.0,0.0,0.0]
[1779037992188,46.22,77867.57,0.0,-1.0,0.0,0.0]
[1779037993195,46.22,77868.98,0.0,-1.0,0.0,0.0]
[1779037994202,46.22,77870.8,0.0,-1.0,0.0,0.0]
[1779037995209,46.22,77869.46,0.0,-1.0,0.0,0.0]
[1779037996216,46.22,77864.41,0.0,-1.0,0.0,0.0]
[1779038001251,46.22,77864.84,0.0,-1.0,0.0,0.0]
[1779038006287,46.22,77864.6,0.0,-1.0,0.0,0.0]
[1779038008300,46.22,77870.25,0.0,-1.0,0.0,0.0]
[1779038009307,46.22,77873.74,0.0,-1.0,0.0,0.0]
[1779038010314,46.22,77875.4,0.0,-1.0,0.0,0.0]
[1779038011321,46.22,77876.77,0.0,-1.0,0.0,0.0]
[1779038013335,46.22,77877.39,0.0,-1.0,0.0,0.0]
[1779038017363,46.22,77879.04,0.0,-1.0,0.0,0.0]
[1779038017820,46.22,77879.04,0.0,-1.0,0.0,0.0]
[1779038018370,46.22,77884.38,0.0,-1.0,0.0,0.0]
[1779038019378,46.22,77885.21,0.0,-1.0,0.0,0.0]
[1779038024413,46.22,77884.22,0.0,-1.0,0.0,0.0]
[1779038025420,46.22,77878.47,0.0,-1.0,0.0,0.0]
[1779038028441,46.22,77877.21,0.0,-1.0,0.0,0.0]
[1779038029448,46.22,77874.1,0.0,-1.0,0.0,0.0]
[1779038030457,46.22,77874.65,0.0,-1.0,0.0,0.0]
[1779038031462,46.22,77875.55,0.0,-1.0,0.0,0.0]
[1779038034484,46.22,77872.56,0.0,-1.0,0.0,0.0]
[1779038035492,46.22,77868.89,0.0,-1.0,0.0,0.0]
[1779038038513,46.22,77869.43,0.0,-1.0,0.0,0.0]
[1779038039520,46.22,77868.66,0.0,-1.0,0.0,0.0]
[1779038040528,46.22,77869.52,0.0,-1.0,0.0,0.0]
[1779038041535,46.22,77870.87,0.0,-1.0,0.0,0.0]
[1779038042542,46.22,77872.52,0.0,-1.0,0.0,0.0]
[1779038043549,46.22,77873.7,0.0,-1.0,0.0,0.0]
[1779038044557,46.22,77874.45,0.0,-1.0,0.0,0.0]
[1779038046570,46.22,77873.46,0.0,-1.0,0.0,0.0]
[1779038049591,46.22,77872.11,0.0,-1.0,0.0,0.0]
[1779038050598,46.22,77874.64,0.0,-1.0,0.0,0.0]
[1779038055633,46.22,77874.87,0.0,-1.0,0.0,0.0]
[1779038056640,46.22,77874.19,0.0,-1.0,0.0,0.0]
[1779038058654,46.22,77873.51,0.0,-1.0,0.0,0.0]
[1779038059661,46.22,77874.61,0.0,-1.0,0.0,0.0]
[1779038060668,46.22,77873.29,0.0,-1.0,0.0,0.0]
[1779038061675,46.22,77873.97,0.0,-1.0,0.0,0.0]
[1779038063689,46.22,77874.66,0.0,-1.0,0.0,0.0]
[1779038067717,46.22,77875.24,0.0,-1.0,0.0,0.0]
[1779038071745,46.22,77876.46,0.0,-1.0,0.0,0.0]
[1779038073759,46.22,77878.92,0.0,-1.0,0.0,0.0]
[1779038074766,46.22,77881.52,0.0,-1.0,0.0,0.0]
[1779038080808,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779038085843,46.22,77880.73,0.0,-1.0,0.0,0.0]
[1779038088864,46.22,77884.71,0.0,-1.0,0.0,0.0]
[1779038089871,46.22,77888.85,0.0,-1.0,0.0,0.0]
[1779038092892,46.22,77889.61,0.0,-1.0,0.0,0.0]
[1779038095913,46.22,77890.77,0.0,-1.0,0.0,0.0]
[1779038100953,46.22,77891.91,0.0,-1.0,0.0,0.0]
[1779038106004,46.22,77892.0,0.0,-1.0,0.0,0.0]
[1779038107011,46.22,77894.29,0.0,-1.0,0.0,0.0]
[1779038108019,46.22,77899.79,0.0,-1.0,0.0,0.0]
[1779038109026,46.22,77900.69,0.0,-1.0,0.0,0.0]
[1779038110033,46.22,77900.01,0.0,-1.0,0.0,0.0]
[1779038115068,46.22,77900.16,0.0,-1.0,0.0,0.0]
[1779038116075,46.22,77903.93,0.0,-1.0,0.0,0.0]
[1779038117082,46.22,77904.87,0.0,-1.0,0.0,0.0]
[1779038118089,46.22,77906.79,0.0,-1.0,0.0,0.0]
[1779038121110,46.22,77901.05,0.0,-1.0,0.0,0.0]
[1779038122117,46.22,77900.4,0.0,-1.0,0.0,0.0]
[1779038124131,46.22,77899.44,0.0,-1.0,0.0,0.0]
[1779038125138,46.22,77900.18,0.0,-1.0,0.0,0.0]
[1779038126145,46.22,77900.99,0.0,-1.0,0.0,0.0]
[1779038127154,46.22,77902.58,0.0,-1.0,0.0,0.0]
[1779038128161,46.22,77904.33,0.0,-1.0,0.0,0.0]
[1779038129168,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779038130175,46.22,77913.05,0.0,-1.0,0.0,0.0]
[1779038131182,46.22,77913.99,0.0,-1.0,0.0,0.0]
[1779038133196,46.22,77914.71,0.0,-1.0,0.0,0.0]
[1779038137224,46.22,77915.35,0.0,-1.0,0.0,0.0]
[1779038138231,46.22,77916.28,0.0,-1.0,0.0,0.0]
[1779038141253,46.22,77915.23,0.0,-1.0,0.0,0.0]
[1779038146288,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779038151323,46.22,77914.2,0.0,-1.0,0.0,0.0]
[1779038152330,46.22,77915.41,0.0,-1.0,0.0,0.0]
[1779038157365,46.22,77915.88,0.0,-1.0,0.0,0.0]
[1779038162401,46.22,77916.1,0.0,-1.0,0.0,0.0]
[1779038164415,46.22,77915.53,0.0,-1.0,0.0,0.0]
[1779038169450,46.22,77922.99,0.0,-1.0,0.0,0.0]
[1779038170457,46.22,77926.39,0.0,-1.0,0.0,0.0]
[1779038171465,46.22,77928.94,0.0,-1.0,0.0,0.0]
[1779038173478,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779038174485,46.22,77930.44,0.0,-1.0,0.0,0.0]
[1779038175492,46.22,77931.26,0.0,-1.0,0.0,0.0]
[1779038179520,46.22,77928.82,0.0,-1.0,0.0,0.0]
[1779038180527,46.22,77925.26,0.0,-1.0,0.0,0.0]
[1779038182541,46.22,77926.06,0.0,-1.0,0.0,0.0]
[1779038183548,46.22,77930.95,0.0,-1.0,0.0,0.0]
[1779038184555,46.22,77931.78,0.0,-1.0,0.0,0.0]
[1779038185562,46.22,77932.94,0.0,-1.0,0.0,0.0]
[1779038188583,46.22,77933.81,0.0,-1.0,0.0,0.0]
[1779038191605,46.22,77934.45,0.0,-1.0,0.0,0.0]
[1779038195633,46.22,77935.07,0.0,-1.0,0.0,0.0]
[1779038196640,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779038197647,46.22,77935.08,0.0,-1.0,0.0,0.0]
[1779038199661,46.22,77933.62,0.0,-1.0,0.0,0.0]
[1779038201675,46.22,77934.2,0.0,-1.0,0.0,0.0]
[1779038208724,46.22,77934.22,0.0,-1.0,0.0,0.0]
[1779038218794,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779038219801,46.22,77933.28,0.0,-1.0,0.0,0.0]
[1779038220808,46.22,77934.54,0.0,-1.0,0.0,0.0]
[1779038222822,46.22,77932.06,0.0,-1.0,0.0,0.0]
[1779038226850,46.22,77931.22,0.0,-1.0,0.0,0.0]
[1779038227857,46.22,77932.94,0.0,-1.0,0.0,0.0]
[1779038228864,46.22,77934.2,0.0,-1.0,0.0,0.0]
[1779038229871,46.22,77933.58,0.0,-1.0,0.0,0.0]
[1779038232892,46.22,77934.17,0.0,-1.0,0.0,0.0]
[1779038237927,46.22,77933.78,0.0,-1.0,0.0,0.0]
[1779038238934,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779038239941,46.22,77933.74,0.0,-1.0,0.0,0.0]
[1779038245983,46.22,77933.98,0.0,-1.0,0.0,0.0]
[1779038247318,46.22,77933.98,0.0,-1.0,0.0,0.0]
[1779038252025,46.22,77931.06,0.0,-1.0,0.0,0.0]
[1779038253032,46.22,77924.97,0.0,-1.0,0.0,0.0]
[1779038254039,46.22,77923.98,0.0,-1.0,0.0,0.0]
[1779038257060,46.22,77924.65,0.0,-1.0,0.0,0.0]
[1779038258067,46.22,77923.85,0.0,-1.0,0.0,0.0]
[1779038259074,46.22,77923.28,0.0,-1.0,0.0,0.0]
[1779038261262,46.22,77922.2,0.0,-1.0,0.0,0.0]
[1779038262097,46.22,77920.26,0.0,-1.0,0.0,0.0]
[1779038265441,46.22,77920.14,0.0,-1.0,0.0,0.0]
[1779038268139,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779038271160,46.22,77919.56,0.0,-1.0,0.0,0.0]
[1779038272167,46.22,77918.59,0.0,-1.0,0.0,0.0]
[1779038274181,46.22,77919.75,0.0,-1.0,0.0,0.0]
[1779038275188,46.22,77915.67,0.0,-1.0,0.0,0.0]
[1779038276195,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779038277318,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779038279217,46.22,77913.22,0.0,-1.0,0.0,0.0]
[1779038280223,46.22,77908.59,0.0,-1.0,0.0,0.0]
[1779038287272,46.22,77908.57,0.0,-1.0,0.0,0.0]
[1779038292307,46.22,77910.67,0.0,-1.0,0.0,0.0]
[1779038298350,46.22,77910.95,0.0,-1.0,0.0,0.0]
[1779038304392,46.22,77910.1,0.0,-1.0,0.0,0.0]
[1779038307413,46.22,77909.32,0.0,-1.0,0.0,0.0]
[1779038308420,46.22,77910.22,0.0,-1.0,0.0,0.0]
[1779038309427,46.22,77896.45,0.0,-1.0,0.0,0.0]
[1779038310434,46.22,77887.9,0.0,-1.0,0.0,0.0]
[1779038311441,46.22,77878.95,0.0,-1.0,0.0,0.0]
[1779038312448,46.22,77872.56,0.0,-1.0,0.0,0.0]
[1779038313455,46.22,77873.8,0.0,-1.0,0.0,0.0]
[1779038315469,46.22,77872.0,0.0,-1.0,0.0,0.0]
[1779038316476,46.22,77869.87,0.0,-1.0,0.0,0.0]
[1779038317483,46.22,77871.88,0.0,-1.0,0.0,0.0]
[1779038319497,46.22,77870.08,0.0,-1.0,0.0,0.0]
[1779038320504,46.22,77869.49,0.0,-1.0,0.0,0.0]
[1779038322520,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779038323525,46.22,77867.19,0.0,-1.0,0.0,0.0]
[1779038324532,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779038325539,46.22,77864.01,0.0,-1.0,0.0,0.0]
[1779038327056,46.22,77864.19,0.0,-1.0,0.0,0.0]
[1779038327553,46.22,77840.33,0.0,-1.0,0.0,0.0]
[1779038328334,46.22,77840.33,0.0,-1.0,0.0,0.0]
[1779038328560,46.22,77833.31,0.0,-1.0,0.0,0.0]
[1779038329567,46.22,77831.47,0.0,-1.0,0.0,0.0]
[1779038330574,46.22,77836.77,0.0,-1.0,0.0,0.0]
[1779038331581,46.22,77841.84,0.0,-1.0,0.0,0.0]
[1779038332588,46.22,77845.94,0.0,-1.0,0.0,0.0]
[1779038333595,46.22,77849.94,0.0,-1.0,0.0,0.0]
[1779038334602,46.22,77852.73,0.0,-1.0,0.0,0.0]
[1779038339637,46.22,77862.58,0.0,-1.0,0.0,0.0]
[1779038340644,46.22,77869.94,0.0,-1.0,0.0,0.0]
[1779038341651,46.22,77873.52,0.0,-1.0,0.0,0.0]
[1779038342658,46.22,77875.79,0.0,-1.0,0.0,0.0]
[1779038343665,46.22,77876.5,0.0,-1.0,0.0,0.0]
[1779038344214,46.22,77876.5,0.0,-1.0,0.0,0.0]
[1779038345705,46.22,77875.84,0.0,-1.0,0.0,0.0]
[1779038346701,46.22,77876.52,0.0,-1.0,0.0,0.0]
[1779038347619,46.22,77876.52,0.0,-1.0,0.0,0.0]
[1779038347708,46.22,77877.8,0.0,-1.0,0.0,0.0]
[1779038352744,46.22,77879.3,0.0,-1.0,0.0,0.0]
[1779038353751,46.22,77888.95,0.0,-1.0,0.0,0.0]
[1779038354758,46.22,77894.37,0.0,-1.0,0.0,0.0]
[1779038355765,46.22,77898.86,0.0,-1.0,0.0,0.0]
[1779038356772,46.22,77902.14,0.0,-1.0,0.0,0.0]
[1779038358786,46.22,77902.41,0.0,-1.0,0.0,0.0]
[1779038363821,46.22,77902.79,0.0,-1.0,0.0,0.0]
[1779038367077,46.22,77903.25,0.0,-1.0,0.0,0.0]
[1779038367323,46.22,77903.25,0.0,-1.0,0.0,0.0]
[1779038367419,46.22,77903.98,0.0,-1.0,0.0,0.0]
[1779038369863,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779038370870,46.22,77907.11,0.0,-1.0,0.0,0.0]
[1779038371987,46.22,77907.11,0.0,-1.0,0.0,0.0]
[1779038372060,46.22,77907.11,0.0,-1.0,0.0,0.0]
[1779038372136,46.22,77907.84,0.0,-1.0,0.0,0.0]
[1779038374898,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779038375905,46.22,77911.91,0.0,-1.0,0.0,0.0]
[1779038377760,46.22,77911.91,0.0,-1.0,0.0,0.0]
[1779038377809,46.22,77911.91,0.0,-1.0,0.0,0.0]
[1779038377919,46.22,77916.62,0.0,-1.0,0.0,0.0]
[1779038378926,46.22,77918.87,0.0,-1.0,0.0,0.0]
[1779038379933,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779038381081,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779038381309,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779038381328,46.22,77918.68,0.0,-1.0,0.0,0.0]
[1779038382954,46.22,77910.38,0.0,-1.0,0.0,0.0]
[1779038384000,46.22,77910.38,0.0,-1.0,0.0,0.0]
[1779038384063,46.22,77910.38,0.0,-1.0,0.0,0.0]
[1779038384159,46.22,77907.68,0.0,-1.0,0.0,0.0]
[1779038386072,46.22,77906.99,0.0,-1.0,0.0,0.0]
[1779038386982,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388627,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388809,46.22,77907.85,0.0,-1.0,0.0,0.0]
[1779038388672,46.22,77911.56,0.0,-1.0,0.0,0.0]
[1779038388996,46.22,77912.68,0.0,-1.0,0.0,0.0]
[1779038390007,46.22,77913.57,0.0,-1.0,0.0,0.0]
[1779038392308,46.22,77913.67,0.0,-1.0,0.0,0.0]
[1779038392600,46.22,77913.67,0.0,-1.0,0.0,0.0]
[1779038393028,46.22,77908.74,0.0,-1.0,0.0,0.0]
[1779038394035,46.22,77908.1,0.0,-1.0,0.0,0.0]
[1779038397483,46.22,77907.89,0.0,-1.0,0.0,0.0]
[1779038397564,46.22,77907.89,0.0,-1.0,0.0,0.0]
[1779038404105,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405227,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405311,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779038405386,46.22,77913.71,0.0,-1.0,0.0,0.0]
[1779038406119,46.22,77916.21,0.0,-1.0,0.0,0.0]
[1779038410402,46.22,77916.15,0.0,-1.0,0.0,0.0]
[1779038410563,46.22,77916.15,0.0,-1.0,0.0,0.0]
[1779038410579,46.22,77915.25,0.0,-1.0,0.0,0.0]
[1779038411154,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779038412161,46.22,77920.22,0.0,-1.0,0.0,0.0]
[1779038413099,46.22,77920.22,0.0,-1.0,0.0,0.0]
[1779038413310,46.22,77920.22,0.0,-1.0,0.0,0.0]
[1779038413399,46.22,77923.33,0.0,-1.0,0.0,0.0]
[1779038414175,46.22,77926.03,0.0,-1.0,0.0,0.0]
[1779038415182,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416231,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416310,46.22,77931.54,0.0,-1.0,0.0,0.0]
[1779038416375,46.22,77932.16,0.0,-1.0,0.0,0.0]
[1779038417196,46.22,77932.96,0.0,-1.0,0.0,0.0]
[1779038419210,46.22,77933.88,0.0,-1.0,0.0,0.0]
[1779038420217,46.22,77933.17,0.0,-1.0,0.0,0.0]
[1779038425544,46.22,77933.73,0.0,-1.0,0.0,0.0]
[1779038425563,46.22,77933.73,0.0,-1.0,0.0,0.0]
[1779038430570,46.22,77933.47,0.0,-1.0,0.0,0.0]
[1779038430809,46.22,77933.47,0.0,-1.0,0.0,0.0]
[1779038430836,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779038431298,46.22,77934.28,0.0,-1.0,0.0,0.0]
[1779038436333,46.22,77934.35,0.0,-1.0,0.0,0.0]
[1779038438111,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038438310,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038443382,46.22,77934.41,0.0,-1.0,0.0,0.0]
[1779038448417,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779038451271,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038451311,46.22,77934.62,0.0,-1.0,0.0,0.0]
[1779038455324,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779038455566,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779038455665,46.22,77933.8,0.0,-1.0,0.0,0.0]
[1779038456473,46.22,77938.02,0.0,-1.0,0.0,0.0]
[1779038457481,46.22,77939.94,0.0,-1.0,0.0,0.0]
[1779038459588,46.22,77940.15,0.0,-1.0,0.0,0.0]
[1779038459811,46.22,77940.15,0.0,-1.0,0.0,0.0]
[1779038460502,46.22,77941.93,0.0,-1.0,0.0,0.0]
[1779038462519,46.22,77940.47,0.0,-1.0,0.0,0.0]
[1779038463526,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038466503,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779038466560,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779038466660,46.22,77939.45,0.0,-1.0,0.0,0.0]
[1779038473482,46.22,77938.99,0.0,-1.0,0.0,0.0]
[1779038473568,46.22,77938.99,0.0,-1.0,0.0,0.0]
[1779038475610,46.22,77937.88,0.0,-1.0,0.0,0.0]
[1779038476617,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477006,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477059,46.22,77938.59,0.0,-1.0,0.0,0.0]
[1779038477624,46.22,77937.67,0.0,-1.0,0.0,0.0]
[1779038478631,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483391,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483563,46.22,77938.43,0.0,-1.0,0.0,0.0]
[1779038483670,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779038484674,46.22,77939.98,0.0,-1.0,0.0,0.0]
[1779038487695,46.22,77940.75,0.0,-1.0,0.0,0.0]
[1779038491723,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492407,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492567,46.22,77941.8,0.0,-1.0,0.0,0.0]
[1779038492730,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779038497765,46.22,77941.26,0.0,-1.0,0.0,0.0]
[1779038500802,46.22,77941.47,0.0,-1.0,0.0,0.0]
[1779038500809,46.22,77941.47,0.0,-1.0,0.0,0.0]
[1779038501793,46.22,77943.48,0.0,-1.0,0.0,0.0]
[1779038505821,46.22,77944.37,0.0,-1.0,0.0,0.0]
[1779038507835,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508422,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508562,46.22,77947.03,0.0,-1.0,0.0,0.0]
[1779038508842,46.22,77948.08,0.0,-1.0,0.0,0.0]
[1779038510856,46.22,77948.77,0.0,-1.0,0.0,0.0]
[1779038512870,46.22,77947.57,0.0,-1.0,0.0,0.0]
[1779038517905,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038518137,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038518309,46.22,77947.93,0.0,-1.0,0.0,0.0]
[1779038519919,46.22,77945.47,0.0,-1.0,0.0,0.0]
[1779038520926,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038521764,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038521809,46.22,77941.1,0.0,-1.0,0.0,0.0]
[1779038521933,46.22,77942.63,0.0,-1.0,0.0,0.0]
[1779038522940,46.22,77945.61,0.0,-1.0,0.0,0.0]
[1779038524962,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525095,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525311,46.22,77944.66,0.0,-1.0,0.0,0.0]
[1779038525970,46.22,77945.78,0.0,-1.0,0.0,0.0]
[1779038531005,46.22,77946.1,0.0,-1.0,0.0,0.0]
[1779038533691,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779038533810,46.22,77945.92,0.0,-1.0,0.0,0.0]
[1779038533887,46.22,77944.84,0.0,-1.0,0.0,0.0]
[1779038535519,46.22,77944.0,0.0,-1.0,0.0,0.0]
[1779038537048,46.22,77944.98,0.0,-1.0,0.0,0.0]
[1779038539650,46.22,77944.72,0.0,-1.0,0.0,0.0]
[1779038539812,46.22,77944.72,0.0,-1.0,0.0,0.0]
[1779038539912,46.22,77943.89,0.0,-1.0,0.0,0.0]
[1779038542083,46.22,77942.87,0.0,-1.0,0.0,0.0]
[1779038543090,46.22,77941.98,0.0,-1.0,0.0,0.0]
[1779038548125,46.22,77942.1,0.0,-1.0,0.0,0.0]
[1779038551146,46.22,77942.16,0.0,-1.0,0.0,0.0]
[1779038553697,46.22,77942.07,0.0,-1.0,0.0,0.0]
[1779038553810,46.22,77942.07,0.0,-1.0,0.0,0.0]
[1779038554167,46.22,77940.39,0.0,-1.0,0.0,0.0]
[1779038555174,46.22,77939.41,0.0,-1.0,0.0,0.0]
[1779038556181,46.22,77940.32,0.0,-1.0,0.0,0.0]
[1779038561216,46.22,77940.67,0.0,-1.0,0.0,0.0]
[1779038564281,46.22,77940.78,0.0,-1.0,0.0,0.0]
[1779038564309,46.22,77940.78,0.0,-1.0,0.0,0.0]
[1779038564378,46.22,77945.11,0.0,-1.0,0.0,0.0]
[1779038565248,46.22,77946.59,0.0,-1.0,0.0,0.0]
[1779038568269,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779038569874,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779038569912,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779038570061,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779038570284,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571323,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571566,46.22,77939.76,0.0,-1.0,0.0,0.0]
[1779038571665,46.22,77933.24,0.0,-1.0,0.0,0.0]
[1779038573304,46.22,77935.32,0.0,-1.0,0.0,0.0]
[1779038576464,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779038576564,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779038576664,46.22,77936.6,0.0,-1.0,0.0,0.0]
[1779038582367,46.22,77935.88,0.0,-1.0,0.0,0.0]
[1779038583374,46.22,77938.48,0.0,-1.0,0.0,0.0]
[1779038584381,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038585303,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038585311,46.22,77940.06,0.0,-1.0,0.0,0.0]
[1779038587402,46.22,77938.21,0.0,-1.0,0.0,0.0]
[1779038588409,46.22,77937.39,0.0,-1.0,0.0,0.0]
[1779038593448,46.22,77937.8,0.0,-1.0,0.0,0.0]
[1779038598231,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779038598310,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779038605532,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606197,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606311,46.22,77939.71,0.0,-1.0,0.0,0.0]
[1779038606540,46.22,77941.97,0.0,-1.0,0.0,0.0]
[1779038607546,46.22,77944.08,0.0,-1.0,0.0,0.0]
[1779038608554,46.22,77945.78,0.0,-1.0,0.0,0.0]
[1779038610848,46.22,77945.83,0.0,-1.0,0.0,0.0]
[1779038610913,46.22,77949.2,0.0,-1.0,0.0,0.0]
[1779038611060,46.22,77949.2,0.0,-1.0,0.0,0.0]
[1779038611577,46.22,77950.09,0.0,-1.0,0.0,0.0]
[1779038612585,46.22,77950.72,0.0,-1.0,0.0,0.0]
[1779038613592,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779038617620,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038618243,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038618309,46.22,77954.28,0.0,-1.0,0.0,0.0]
[1779038623662,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779038626683,46.22,77955.63,0.0,-1.0,0.0,0.0]
[1779038629705,46.22,77956.8,0.0,-1.0,0.0,0.0]
[1779038632174,46.22,77956.61,0.0,-1.0,0.0,0.0]
[1779038632310,46.22,77956.61,0.0,-1.0,0.0,0.0]
[1779038637760,46.22,77955.6,0.0,-1.0,0.0,0.0]
[1779038641788,46.22,77956.29,0.0,-1.0,0.0,0.0]
[1779038646823,46.22,77955.61,0.0,-1.0,0.0,0.0]
[1779038648724,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779038648814,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779038653872,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779038655886,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779038656893,46.22,77948.84,0.0,-1.0,0.0,0.0]
[1779038657111,46.22,77948.84,0.0,-1.0,0.0,0.0]
[1779038657310,46.22,77948.84,0.0,-1.0,0.0,0.0]
[1779038657900,46.22,77943.68,0.0,-1.0,0.0,0.0]
[1779038658907,46.22,77942.83,0.0,-1.0,0.0,0.0]
[1779038664091,46.22,77942.84,0.0,-1.0,0.0,0.0]
[1779038664309,46.22,77943.06,0.0,-1.0,0.0,0.0]
[1779038672001,46.22,77942.88,0.0,-1.0,0.0,0.0]
[1779038674090,46.22,77943.4,0.0,-1.0,0.0,0.0]
[1779038674094,46.22,77948.05,0.0,-1.0,0.0,0.0]
[1779038674311,46.22,77948.05,0.0,-1.0,0.0,0.0]
[1779038680057,46.22,77948.26,0.0,-1.0,0.0,0.0]
[1779038685093,46.22,77948.48,0.0,-1.0,0.0,0.0]
[1779038687126,46.22,77948.88,0.0,-1.0,0.0,0.0]
[1779038687309,46.22,77948.74,0.0,-1.0,0.0,0.0]
[1779038694158,46.22,77948.13,0.0,-1.0,0.0,0.0]
[1779038699193,46.22,77950.07,0.0,-1.0,0.0,0.0]
[1779038701875,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779038702059,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779038702073,46.22,77948.89,0.0,-1.0,0.0,0.0]
[1779038702214,46.22,77946.27,0.0,-1.0,0.0,0.0]
[1779038708256,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038709394,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038709561,46.22,77947.17,0.0,-1.0,0.0,0.0]
[1779038715305,46.22,77946.84,0.0,-1.0,0.0,0.0]
[1779038722354,46.22,77947.48,0.0,-1.0,0.0,0.0]
[1779038724368,46.22,77945.7,0.0,-1.0,0.0,0.0]
[1779038725375,46.22,77936.61,0.0,-1.0,0.0,0.0]
[1779038726382,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727569,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727811,46.22,77922.01,0.0,-1.0,0.0,0.0]
[1779038727908,46.22,77921.35,0.0,-1.0,0.0,0.0]
[1779038728396,46.22,77920.7,0.0,-1.0,0.0,0.0]
[1779038729404,46.22,77919.0,0.0,-1.0,0.0,0.0]
[1779038730895,46.22,77919.0,0.0,-1.0,0.0,0.0]
[1779038731060,46.22,77919.0,0.0,-1.0,0.0,0.0]
[1779038731139,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779038731417,46.22,77913.21,0.0,-1.0,0.0,0.0]
[1779038737459,46.22,77910.88,0.0,-1.0,0.0,0.0]
[1779038738466,46.22,77909.44,0.0,-1.0,0.0,0.0]
[1779038739473,46.22,77910.39,0.0,-1.0,0.0,0.0]
[1779038740480,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038741979,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038742060,46.22,77915.26,0.0,-1.0,0.0,0.0]
[1779038742081,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779038742494,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779038744508,46.22,77920.11,0.0,-1.0,0.0,0.0]
[1779038749543,46.22,77919.99,0.0,-1.0,0.0,0.0]
[1779038753571,46.22,77922.19,0.0,-1.0,0.0,0.0]
[1779038754578,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755489,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755560,46.22,77925.2,0.0,-1.0,0.0,0.0]
[1779038755585,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779038756592,46.22,77928.82,0.0,-1.0,0.0,0.0]
[1779038758606,46.22,77929.89,0.0,-1.0,0.0,0.0]
[1779038759613,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760500,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760562,46.22,77930.85,0.0,-1.0,0.0,0.0]
[1779038760620,46.22,77931.88,0.0,-1.0,0.0,0.0]
[1779038765655,46.22,77931.8,0.0,-1.0,0.0,0.0]
[1779038770691,46.22,77931.87,0.0,-1.0,0.0,0.0]
[1779038775726,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779038776985,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779038777060,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779038782071,46.22,77931.62,0.0,-1.0,0.0,0.0]
[1779038782116,46.22,77932.84,0.0,-1.0,0.0,0.0]
[1779038782310,46.22,77932.84,0.0,-1.0,0.0,0.0]
[1779038788817,46.22,77933.09,0.0,-1.0,0.0,0.0]
[1779038791838,46.22,77933.02,0.0,-1.0,0.0,0.0]
[1779038793852,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779038794294,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779038794308,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779038795867,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779038796949,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779038797000,46.22,77923.64,0.0,-1.0,0.0,0.0]
[1779038797564,46.22,77923.64,0.0,-1.0,0.0,0.0]
[1779038797880,46.22,77922.92,0.0,-1.0,0.0,0.0]
[1779038801908,46.22,77922.24,0.0,-1.0,0.0,0.0]
[1779038802915,46.22,77920.94,0.0,-1.0,0.0,0.0]
[1779038803922,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779038808957,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779038811562,46.22,77917.63,0.0,-1.0,0.0,0.0]
[1779038818021,46.22,77917.05,0.0,-1.0,0.0,0.0]
[1779038821043,46.22,77917.75,0.0,-1.0,0.0,0.0]
[1779038821983,46.22,77917.75,0.0,-1.0,0.0,0.0]
[1779038822059,46.22,77917.75,0.0,-1.0,0.0,0.0]
[1779038822154,46.22,77918.84,0.0,-1.0,0.0,0.0]
[1779038828092,46.22,77917.95,0.0,-1.0,0.0,0.0]
[1779038829100,46.22,77918.61,0.0,-1.0,0.0,0.0]
[1779038829446,46.22,77918.61,0.0,-1.0,0.0,0.0]
[1779038829561,46.22,77918.61,0.0,-1.0,0.0,0.0]
[1779038834135,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779038837603,46.22,77917.81,0.0,-1.0,0.0,0.0]
[1779038837809,46.22,77917.81,0.0,-1.0,0.0,0.0]
[1779038839169,46.22,77917.03,0.0,-1.0,0.0,0.0]
[1779038840176,46.22,77915.86,0.0,-1.0,0.0,0.0]
[1779038845211,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779038850246,46.22,77914.9,0.0,-1.0,0.0,0.0]
[1779038851253,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779038852069,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779038852310,46.22,77915.51,0.0,-1.0,0.0,0.0]
[1779038853267,46.22,77916.28,0.0,-1.0,0.0,0.0]
[1779038856289,46.22,77914.89,0.0,-1.0,0.0,0.0]
[1779038857296,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038857746,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038857809,46.22,77915.59,0.0,-1.0,0.0,0.0]
[1779038863338,46.22,77915.64,0.0,-1.0,0.0,0.0]
[1779038868373,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779038872172,46.22,77915.8,0.0,-1.0,0.0,0.0]
[1779038872313,46.22,77915.8,0.0,-1.0,0.0,0.0]
[1779038873408,46.22,77916.48,0.0,-1.0,0.0,0.0]
[1779038874415,46.22,77915.32,0.0,-1.0,0.0,0.0]
[1779038880457,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038881729,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038881809,46.22,77915.91,0.0,-1.0,0.0,0.0]
[1779038890527,46.22,77915.67,0.0,-1.0,0.0,0.0]
[1779038893548,46.22,77918.76,0.0,-1.0,0.0,0.0]
[1779038894555,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779038895350,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779038895562,46.22,77920.99,0.0,-1.0,0.0,0.0]
[1779038895592,46.22,77922.34,0.0,-1.0,0.0,0.0]
[1779038899590,46.22,77923.07,0.0,-1.0,0.0,0.0]
[1779038900597,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038901756,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038901810,46.22,77924.61,0.0,-1.0,0.0,0.0]
[1779038901886,46.22,77926.36,0.0,-1.0,0.0,0.0]
[1779038904631,46.22,77925.49,0.0,-1.0,0.0,0.0]
[1779038912687,46.22,77925.26,0.0,-1.0,0.0,0.0]
[1779038918729,46.22,77926.73,0.0,-1.0,0.0,0.0]
[1779038926785,46.22,77926.63,0.0,-1.0,0.0,0.0]
[1779038930204,46.22,77927.04,0.0,-1.0,0.0,0.0]
[1779038930311,46.22,77927.04,0.0,-1.0,0.0,0.0]
[1779038934841,46.22,77928.02,0.0,-1.0,0.0,0.0]
[1779038939876,46.22,77927.27,0.0,-1.0,0.0,0.0]
[1779038942715,46.22,77927.19,0.0,-1.0,0.0,0.0]
[1779038942811,46.22,77927.19,0.0,-1.0,0.0,0.0]
[1779038947932,46.22,77927.0,0.0,-1.0,0.0,0.0]
[1779038952967,46.22,77926.97,0.0,-1.0,0.0,0.0]
[1779038958002,46.22,77927.15,0.0,-1.0,0.0,0.0]
[1779038963037,46.22,77926.25,0.0,-1.0,0.0,0.0]
[1779038966058,46.22,77926.87,0.0,-1.0,0.0,0.0]
[1779038971093,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779038973107,46.22,77927.76,0.0,-1.0,0.0,0.0]
[1779038974114,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038974627,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038974810,46.22,77929.05,0.0,-1.0,0.0,0.0]
[1779038981163,46.22,77929.03,0.0,-1.0,0.0,0.0]
[1779038983514,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779038983568,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779038984184,46.22,77930.05,0.0,-1.0,0.0,0.0]
[1779038985191,46.22,77932.62,0.0,-1.0,0.0,0.0]
[1779038986198,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779038986774,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779038986810,46.22,77938.46,0.0,-1.0,0.0,0.0]
[1779038987205,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779038988212,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779038989219,46.22,77942.89,0.0,-1.0,0.0,0.0]
[1779038992240,46.22,77943.58,0.0,-1.0,0.0,0.0]
[1779038997275,46.22,77943.97,0.0,-1.0,0.0,0.0]
[1779038999289,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779039000299,46.22,77955.24,0.0,-1.0,0.0,0.0]
[1779039001306,46.22,77960.83,0.0,-1.0,0.0,0.0]
[1779039002313,46.22,77961.7,0.0,-1.0,0.0,0.0]
[1779039003362,46.22,77961.7,0.0,-1.0,0.0,0.0]
[1779039003562,46.22,77962.21,0.0,-1.0,0.0,0.0]
[1779039004327,46.22,77953.55,0.0,-1.0,0.0,0.0]
[1779039005334,46.22,77952.69,0.0,-1.0,0.0,0.0]
[1779039011376,46.22,77952.54,0.0,-1.0,0.0,0.0]
[1779039022453,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039024016,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039024061,46.22,77952.22,0.0,-1.0,0.0,0.0]
[1779039029502,46.22,77952.17,0.0,-1.0,0.0,0.0]
[1779039030509,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039032000,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039032060,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039032160,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779039037560,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779039042596,46.22,77950.7,0.0,-1.0,0.0,0.0]
[1779039047631,46.22,77950.05,0.0,-1.0,0.0,0.0]
[1779039051659,46.22,77951.08,0.0,-1.0,0.0,0.0]
[1779039056694,46.22,77951.27,0.0,-1.0,0.0,0.0]
[1779039063743,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779039066265,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779039066310,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779039072806,46.22,77951.13,0.0,-1.0,0.0,0.0]
[1779039080862,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039082822,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039083066,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779039083883,46.22,77950.82,0.0,-1.0,0.0,0.0]
[1779039087316,46.22,77950.33,0.0,-1.0,0.0,0.0]
[1779039087415,46.22,77948.36,0.0,-1.0,0.0,0.0]
[1779039087566,46.22,77948.36,0.0,-1.0,0.0,0.0]
[1779039088918,46.22,77949.75,0.0,-1.0,0.0,0.0]
[1779039092946,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039094648,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039094811,46.22,77949.79,0.0,-1.0,0.0,0.0]
[1779039104023,46.22,77949.49,0.0,-1.0,0.0,0.0]
[1779039110065,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039118121,46.22,77949.58,0.0,-1.0,0.0,0.0]
[1779039127185,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039128636,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039128810,46.22,77949.6,0.0,-1.0,0.0,0.0]
[1779039134233,46.22,77950.22,0.0,-1.0,0.0,0.0]
[1779039138266,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039138667,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039138811,46.22,77944.96,0.0,-1.0,0.0,0.0]
[1779039139269,46.22,77938.89,0.0,-1.0,0.0,0.0]
[1779039140276,46.22,77937.51,0.0,-1.0,0.0,0.0]
[1779039145311,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039145705,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039145810,46.22,77936.04,0.0,-1.0,0.0,0.0]
[1779039151353,46.22,77935.95,0.0,-1.0,0.0,0.0]
[1779039152360,46.22,77923.49,0.0,-1.0,0.0,0.0]
[1779039153367,46.22,77918.17,0.0,-1.0,0.0,0.0]
[1779039154377,46.22,77916.96,0.0,-1.0,0.0,0.0]
[1779039155747,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779039155811,46.22,77916.47,0.0,-1.0,0.0,0.0]
[1779039156390,46.22,77915.39,0.0,-1.0,0.0,0.0]
[1779039157397,46.22,77913.15,0.0,-1.0,0.0,0.0]
[1779039158404,46.22,77908.15,0.0,-1.0,0.0,0.0]
[1779039159411,46.22,77903.51,0.0,-1.0,0.0,0.0]
[1779039160418,46.22,77902.87,0.0,-1.0,0.0,0.0]
[1779039161425,46.22,77901.71,0.0,-1.0,0.0,0.0]
[1779039162432,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163055,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163310,46.22,77900.84,0.0,-1.0,0.0,0.0]
[1779039163439,46.22,77899.54,0.0,-1.0,0.0,0.0]
[1779039164446,46.22,77893.05,0.0,-1.0,0.0,0.0]
[1779039165453,46.22,77888.28,0.0,-1.0,0.0,0.0]
[1779039166460,46.22,77883.42,0.0,-1.0,0.0,0.0]
[1779039167467,46.22,77876.85,0.0,-1.0,0.0,0.0]
[1779039168475,46.22,77875.16,0.0,-1.0,0.0,0.0]
[1779039170488,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039170740,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039170812,46.22,77874.06,0.0,-1.0,0.0,0.0]
[1779039174516,46.22,77883.55,0.0,-1.0,0.0,0.0]
[1779039175523,46.22,77890.08,0.0,-1.0,0.0,0.0]
[1779039177319,46.22,77890.04,0.0,-1.0,0.0,0.0]
[1779039178544,46.22,77901.67,0.0,-1.0,0.0,0.0]
[1779039179551,46.22,77914.92,0.0,-1.0,0.0,0.0]
[1779039180558,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779039181565,46.22,77916.16,0.0,-1.0,0.0,0.0]
[1779039183579,46.22,77915.49,0.0,-1.0,0.0,0.0]
[1779039185593,46.22,77914.63,0.0,-1.0,0.0,0.0]
[1779039187607,46.22,77920.59,0.0,-1.0,0.0,0.0]
[1779039188614,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779039189621,46.22,77924.4,0.0,-1.0,0.0,0.0]
[1779039190628,46.22,77918.13,0.0,-1.0,0.0,0.0]
[1779039191636,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193318,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193428,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193506,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193598,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039193644,46.22,77916.75,0.0,-1.0,0.0,0.0]
[1779039195666,46.22,77914.54,0.0,-1.0,0.0,0.0]
[1779039196673,46.22,77910.83,0.0,-1.0,0.0,0.0]
[1779039201710,46.22,77919.66,0.0,-1.0,0.0,0.0]
[1779039202781,46.22,77919.66,0.0,-1.0,0.0,0.0]
[1779039202827,46.22,77919.61,0.0,-1.0,0.0,0.0]
[1779039204732,46.22,77914.68,0.0,-1.0,0.0,0.0]
[1779039207318,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779039208760,46.22,77913.43,0.0,-1.0,0.0,0.0]
[1779039209767,46.22,77912.52,0.0,-1.0,0.0,0.0]
[1779039211781,46.22,77911.18,0.0,-1.0,0.0,0.0]
[1779039217823,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779039218830,46.22,77912.91,0.0,-1.0,0.0,0.0]
[1779039220611,46.22,77912.91,0.0,-1.0,0.0,0.0]
[1779039220651,46.22,77911.51,0.0,-1.0,0.0,0.0]
[1779039220810,46.22,77911.51,0.0,-1.0,0.0,0.0]
[1779039226409,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779039229658,46.22,77911.88,0.0,-1.0,0.0,0.0]
[1779039228900,46.22,77910.85,0.0,-1.0,0.0,0.0]
[1779039229811,46.22,77910.85,0.0,-1.0,0.0,0.0]
[1779039234942,46.22,77911.03,0.0,-1.0,0.0,0.0]
[1779039237322,46.22,77911.48,0.0,-1.0,0.0,0.0]
[1779039237963,46.22,77912.51,0.0,-1.0,0.0,0.0]
[1779039242998,46.22,77912.49,0.0,-1.0,0.0,0.0]
[1779039245012,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039246153,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039246659,46.22,77911.36,0.0,-1.0,0.0,0.0]
[1779039246664,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779039252061,46.22,77911.89,0.0,-1.0,0.0,0.0]
[1779039256089,46.22,77912.92,0.0,-1.0,0.0,0.0]
[1779039258103,46.22,77913.61,0.0,-1.0,0.0,0.0]
[1779039262131,46.22,77914.51,0.0,-1.0,0.0,0.0]
[1779039263138,46.22,77913.87,0.0,-1.0,0.0,0.0]
[1779039268173,46.22,77913.8,0.0,-1.0,0.0,0.0]
[1779039273211,46.22,77912.55,0.0,-1.0,0.0,0.0]
[1779039275225,46.22,77913.4,0.0,-1.0,0.0,0.0]
[1779039277239,46.22,77914.64,0.0,-1.0,0.0,0.0]
[1779039278335,46.22,77914.64,0.0,-1.0,0.0,0.0]
[1779039278373,46.22,77919.9,0.0,-1.0,0.0,0.0]
[1779039279253,46.22,77923.0,0.0,-1.0,0.0,0.0]
[1779039282274,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779039283281,46.22,77933.53,0.0,-1.0,0.0,0.0]
[1779039283913,46.22,77933.53,0.0,-1.0,0.0,0.0]
[1779039284060,46.22,77933.53,0.0,-1.0,0.0,0.0]
[1779039284288,46.22,77936.12,0.0,-1.0,0.0,0.0]
[1779039285295,46.22,77939.14,0.0,-1.0,0.0,0.0]
[1779039286302,46.22,77941.23,0.0,-1.0,0.0,0.0]
[1779039288316,46.22,77942.42,0.0,-1.0,0.0,0.0]
[1779039289323,46.22,77944.39,0.0,-1.0,0.0,0.0]
[1779039290685,46.22,77944.39,0.0,-1.0,0.0,0.0]
[1779039290810,46.22,77944.98,0.0,-1.0,0.0,0.0]
[1779039293351,46.22,77949.64,0.0,-1.0,0.0,0.0]
[1779039294358,46.22,77951.14,0.0,-1.0,0.0,0.0]
[1779039295365,46.22,77955.9,0.0,-1.0,0.0,0.0]
[1779039296373,46.22,77959.7,0.0,-1.0,0.0,0.0]
[1779039297362,46.22,77959.7,0.0,-1.0,0.0,0.0]
[1779039297549,46.22,77959.7,0.0,-1.0,0.0,0.0]
[1779039297644,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779039298387,46.22,77965.08,0.0,-1.0,0.0,0.0]
[1779039299394,46.22,77970.1,0.0,-1.0,0.0,0.0]
[1779039300708,46.22,77970.1,0.0,-1.0,0.0,0.0]
[1779039300754,46.22,77971.9,0.0,-1.0,0.0,0.0]
[1779039300809,46.22,77971.9,0.0,-1.0,0.0,0.0]
[1779039304429,46.22,77973.06,0.0,-1.0,0.0,0.0]
[1779039305436,46.22,77974.73,0.0,-1.0,0.0,0.0]
[1779039310471,46.22,77970.11,0.0,-1.0,0.0,0.0]
[1779039311478,46.22,77972.01,0.0,-1.0,0.0,0.0]
[1779039312485,46.22,77977.4,0.0,-1.0,0.0,0.0]
[1779039313492,46.22,77979.35,0.0,-1.0,0.0,0.0]
[1779039314681,46.22,77979.35,0.0,-1.0,0.0,0.0]
[1779039314747,46.22,77974.44,0.0,-1.0,0.0,0.0]
[1779039315506,46.22,77972.38,0.0,-1.0,0.0,0.0]
[1779039316478,46.22,77972.38,0.0,-1.0,0.0,0.0]
[1779039321548,46.22,77972.22,0.0,-1.0,0.0,0.0]
[1779039323514,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779039323563,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779039323612,46.22,77969.6,0.0,-1.0,0.0,0.0]
[1779039324570,46.22,77968.68,0.0,-1.0,0.0,0.0]
[1779039329605,46.22,77968.09,0.0,-1.0,0.0,0.0]
[1779039331619,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779039332927,46.22,77967.67,0.0,-1.0,0.0,0.0]
[1779039333061,46.22,77967.67,0.0,-1.0,0.0,0.0]
[1779039336654,46.22,77967.03,0.0,-1.0,0.0,0.0]
[1779039341690,46.22,77965.79,0.0,-1.0,0.0,0.0]
[1779039342221,46.22,77965.79,0.0,-1.0,0.0,0.0]
[1779039342309,46.22,77965.79,0.0,-1.0,0.0,0.0]
[1779039349746,46.22,77966.52,0.0,-1.0,0.0,0.0]
[1779039351760,46.22,77964.62,0.0,-1.0,0.0,0.0]
[1779039352767,46.22,77961.28,0.0,-1.0,0.0,0.0]
[1779039352875,46.22,77961.28,0.0,-1.0,0.0,0.0]
[1779039353059,46.22,77961.28,0.0,-1.0,0.0,0.0]
[1779039355788,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356418,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356562,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779039356795,46.22,77957.17,0.0,-1.0,0.0,0.0]
[1779039357802,46.22,77953.0,0.0,-1.0,0.0,0.0]
[1779039358817,46.22,77951.69,0.0,-1.0,0.0,0.0]
[1779039359821,46.22,77942.15,0.0,-1.0,0.0,0.0]
[1779039361153,46.22,77942.15,0.0,-1.0,0.0,0.0]
[1779039361310,46.22,77942.15,0.0,-1.0,0.0,0.0]
[1779039361412,46.22,77941.16,0.0,-1.0,0.0,0.0]
[1779039361852,46.22,77945.71,0.0,-1.0,0.0,0.0]
[1779039366759,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779039366809,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779039373928,46.22,77945.72,0.0,-1.0,0.0,0.0]
[1779039374935,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039376101,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039376310,46.22,77944.62,0.0,-1.0,0.0,0.0]
[1779039381984,46.22,77944.31,0.0,-1.0,0.0,0.0]
[1779039387019,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779039390973,46.22,77944.83,0.0,-1.0,0.0,0.0]
[1779039391060,46.22,77944.83,0.0,-1.0,0.0,0.0]
[1779039396087,46.22,77944.34,0.0,-1.0,0.0,0.0]
[1779039396862,46.22,77944.34,0.0,-1.0,0.0,0.0]
[1779039397065,46.22,77944.34,0.0,-1.0,0.0,0.0]
[1779039403136,46.22,77944.64,0.0,-1.0,0.0,0.0]
[1779039408171,46.22,77944.51,0.0,-1.0,0.0,0.0]
[1779039413269,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779039418304,46.22,77943.73,0.0,-1.0,0.0,0.0]
[1779039427370,46.22,77944.04,0.0,-1.0,0.0,0.0]
[1779039430393,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431423,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431570,46.22,77942.77,0.0,-1.0,0.0,0.0]
[1779039431671,46.22,77938.25,0.0,-1.0,0.0,0.0]
[1779039432406,46.22,77929.0,0.0,-1.0,0.0,0.0]
[1779039433415,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779039434422,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435466,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435560,46.22,77916.51,0.0,-1.0,0.0,0.0]
[1779039435654,46.22,77915.05,0.0,-1.0,0.0,0.0]
[1779039444492,46.22,77921.54,0.0,-1.0,0.0,0.0]
[1779039445499,46.22,77925.87,0.0,-1.0,0.0,0.0]
[1779039446506,46.22,77928.01,0.0,-1.0,0.0,0.0]
[1779039447160,46.22,77928.01,0.0,-1.0,0.0,0.0]
[1779039447311,46.22,77928.01,0.0,-1.0,0.0,0.0]
[1779039447513,46.22,77929.49,0.0,-1.0,0.0,0.0]
[1779039449154,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779039449312,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779039449527,46.22,77927.09,0.0,-1.0,0.0,0.0]
[1779039452166,46.22,77926.2,0.0,-1.0,0.0,0.0]
[1779039452310,46.22,77926.2,0.0,-1.0,0.0,0.0]
[1779039452548,46.22,77924.16,0.0,-1.0,0.0,0.0]
[1779039457583,46.22,77923.75,0.0,-1.0,0.0,0.0]
[1779039458590,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039459326,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039459560,46.22,77925.94,0.0,-1.0,0.0,0.0]
[1779039464632,46.22,77925.93,0.0,-1.0,0.0,0.0]
[1779039470674,46.22,77926.02,0.0,-1.0,0.0,0.0]
[1779039475045,46.22,77925.56,0.0,-1.0,0.0,0.0]
[1779039475062,46.22,77925.56,0.0,-1.0,0.0,0.0]
[1779039476717,46.22,77924.13,0.0,-1.0,0.0,0.0]
[1779039477724,46.22,77923.31,0.0,-1.0,0.0,0.0]
[1779039478731,46.22,77922.39,0.0,-1.0,0.0,0.0]
[1779039483766,46.22,77922.22,0.0,-1.0,0.0,0.0]
[1779039485780,46.22,77923.9,0.0,-1.0,0.0,0.0]
[1779039491822,46.22,77924.01,0.0,-1.0,0.0,0.0]
[1779039494843,46.22,77923.19,0.0,-1.0,0.0,0.0]
[1779039499118,46.22,77923.44,0.0,-1.0,0.0,0.0]
[1779039499309,46.22,77923.44,0.0,-1.0,0.0,0.0]
[1779039500885,46.22,77921.51,0.0,-1.0,0.0,0.0]
[1779039501892,46.22,77920.28,0.0,-1.0,0.0,0.0]
[1779039503906,46.22,77921.6,0.0,-1.0,0.0,0.0]
[1779039504913,46.22,77923.31,0.0,-1.0,0.0,0.0]
[1779039505573,46.22,77923.31,0.0,-1.0,0.0,0.0]
[1779039505809,46.22,77923.31,0.0,-1.0,0.0,0.0]
[1779039505920,46.22,77921.85,0.0,-1.0,0.0,0.0]
[1779039506927,46.22,77921.09,0.0,-1.0,0.0,0.0]
[1779039507934,46.22,77925.33,0.0,-1.0,0.0,0.0]
[1779039508539,46.22,77925.33,0.0,-1.0,0.0,0.0]
[1779039508563,46.22,77925.33,0.0,-1.0,0.0,0.0]
[1779039509948,46.22,77921.98,0.0,-1.0,0.0,0.0]
[1779039512970,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039514593,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039514809,46.22,77920.17,0.0,-1.0,0.0,0.0]
[1779039516997,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779039518004,46.22,77918.45,0.0,-1.0,0.0,0.0]
[1779039518986,46.22,77918.45,0.0,-1.0,0.0,0.0]
[1779039519062,46.22,77918.45,0.0,-1.0,0.0,0.0]
[1779039519160,46.22,77917.2,0.0,-1.0,0.0,0.0]
[1779039520018,46.22,77916.11,0.0,-1.0,0.0,0.0]
[1779039522753,46.22,77916.64,0.0,-1.0,0.0,0.0]
[1779039522810,46.22,77916.64,0.0,-1.0,0.0,0.0]
[1779039522848,46.22,77912.71,0.0,-1.0,0.0,0.0]
[1779039523039,46.22,77907.99,0.0,-1.0,0.0,0.0]
[1779039526535,46.22,77908.16,0.0,-1.0,0.0,0.0]
[1779039526578,46.22,77908.16,0.0,-1.0,0.0,0.0]
[1779039526633,46.22,77907.07,0.0,-1.0,0.0,0.0]
[1779039527067,46.22,77902.9,0.0,-1.0,0.0,0.0]
[1779039528074,46.22,77903.59,0.0,-1.0,0.0,0.0]
[1779039530088,46.22,77902.34,0.0,-1.0,0.0,0.0]
[1779039531867,46.22,77902.34,0.0,-1.0,0.0,0.0]
[1779039531958,46.22,77906.47,0.0,-1.0,0.0,0.0]
[1779039532060,46.22,77906.47,0.0,-1.0,0.0,0.0]
[1779039532140,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779039533109,46.22,77911.78,0.0,-1.0,0.0,0.0]
[1779039534116,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536739,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536811,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779039536910,46.22,77907.32,0.0,-1.0,0.0,0.0]
[1779039537137,46.22,77905.96,0.0,-1.0,0.0,0.0]
[1779039538144,46.22,77905.09,0.0,-1.0,0.0,0.0]
[1779039540158,46.22,77904.09,0.0,-1.0,0.0,0.0]
[1779039542172,46.22,77904.71,0.0,-1.0,0.0,0.0]
[1779039543179,46.22,77902.53,0.0,-1.0,0.0,0.0]
[1779039544162,46.22,77902.53,0.0,-1.0,0.0,0.0]
[1779039544309,46.22,77902.53,0.0,-1.0,0.0,0.0]
[1779039544410,46.22,77901.47,0.0,-1.0,0.0,0.0]
[1779039546200,46.22,77900.76,0.0,-1.0,0.0,0.0]
[1779039547207,46.22,77898.95,0.0,-1.0,0.0,0.0]
[1779039549221,46.22,77898.03,0.0,-1.0,0.0,0.0]
[1779039551235,46.22,77891.53,0.0,-1.0,0.0,0.0]
[1779039552242,46.22,77889.43,0.0,-1.0,0.0,0.0]
[1779039553249,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779039554256,46.22,77891.6,0.0,-1.0,0.0,0.0]
[1779039555429,46.22,77891.6,0.0,-1.0,0.0,0.0]
[1779039555563,46.22,77891.6,0.0,-1.0,0.0,0.0]
[1779039555577,46.22,77898.72,0.0,-1.0,0.0,0.0]
[1779039556270,46.22,77899.3,0.0,-1.0,0.0,0.0]
[1779039559291,46.22,77900.22,0.0,-1.0,0.0,0.0]
[1779039560298,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561340,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561561,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779039561662,46.22,77892.99,0.0,-1.0,0.0,0.0]
[1779039564330,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565612,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565814,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779039565842,46.22,77888.18,0.0,-1.0,0.0,0.0]
[1779039566344,46.22,77890.63,0.0,-1.0,0.0,0.0]
[1779039567351,46.22,77897.52,0.0,-1.0,0.0,0.0]
[1779039568358,46.22,77898.3,0.0,-1.0,0.0,0.0]
[1779039570560,46.22,77898.51,0.0,-1.0,0.0,0.0]
[1779039570809,46.22,77898.51,0.0,-1.0,0.0,0.0]
[1779039571379,46.22,77898.93,0.0,-1.0,0.0,0.0]
[1779039573393,46.22,77897.54,0.0,-1.0,0.0,0.0]
[1779039575472,46.22,77897.25,0.0,-1.0,0.0,0.0]
[1779039575564,46.22,77897.25,0.0,-1.0,0.0,0.0]
[1779039576414,46.22,77899.73,0.0,-1.0,0.0,0.0]
[1779039578409,46.22,77899.77,0.0,-1.0,0.0,0.0]
[1779039578560,46.22,77899.77,0.0,-1.0,0.0,0.0]
[1779039578591,46.22,77898.79,0.0,-1.0,0.0,0.0]
[1779039579435,46.22,77900.56,0.0,-1.0,0.0,0.0]
[1779039581596,46.22,77900.74,0.0,-1.0,0.0,0.0]
[1779039581810,46.22,77900.74,0.0,-1.0,0.0,0.0]
[1779039581910,46.22,77907.19,0.0,-1.0,0.0,0.0]
[1779039582456,46.22,77908.42,0.0,-1.0,0.0,0.0]
[1779039583463,46.22,77909.83,0.0,-1.0,0.0,0.0]
[1779039584470,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585605,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585810,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779039585910,46.22,77920.44,0.0,-1.0,0.0,0.0]
[1779039586484,46.22,77923.71,0.0,-1.0,0.0,0.0]
[1779039587491,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588701,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588811,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779039588903,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779039589505,46.22,77936.99,0.0,-1.0,0.0,0.0]
[1779039590512,46.22,77943.81,0.0,-1.0,0.0,0.0]
[1779039591519,46.22,77946.39,0.0,-1.0,0.0,0.0]
[1779039592526,46.22,77949.16,0.0,-1.0,0.0,0.0]
[1779039593533,46.22,77952.61,0.0,-1.0,0.0,0.0]
[1779039594540,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779039595547,46.22,77957.97,0.0,-1.0,0.0,0.0]
[1779039596555,46.22,77960.05,0.0,-1.0,0.0,0.0]
[1779039597563,46.22,77978.32,0.0,-1.0,0.0,0.0]
[1779039598569,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779039599576,46.22,77983.99,0.0,-1.0,0.0,0.0]
[1779039601590,46.22,77981.8,0.0,-1.0,0.0,0.0]
[1779039602597,46.22,77980.68,0.0,-1.0,0.0,0.0]
[1779039603605,46.22,77978.63,0.0,-1.0,0.0,0.0]
[1779039605786,46.22,77978.6,0.0,-1.0,0.0,0.0]
[1779039605815,46.22,77978.6,0.0,-1.0,0.0,0.0]
[1779039605904,46.22,77977.1,0.0,-1.0,0.0,0.0]
[1779039609646,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610382,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610562,46.22,77974.23,0.0,-1.0,0.0,0.0]
[1779039610653,46.22,77970.54,0.0,-1.0,0.0,0.0]
[1779039611660,46.22,77969.21,0.0,-1.0,0.0,0.0]
[1779039613674,46.22,77968.38,0.0,-1.0,0.0,0.0]
[1779039615296,46.22,77968.37,0.0,-1.0,0.0,0.0]
[1779039615314,46.22,77968.37,0.0,-1.0,0.0,0.0]
[1779039617703,46.22,77969.39,0.0,-1.0,0.0,0.0]
[1779039619299,46.22,77969.71,0.0,-1.0,0.0,0.0]
[1779039619311,46.22,77969.71,0.0,-1.0,0.0,0.0]
[1779039619717,46.22,77973.58,0.0,-1.0,0.0,0.0]
[1779039623746,46.22,77974.34,0.0,-1.0,0.0,0.0]
[1779039625760,46.22,77972.62,0.0,-1.0,0.0,0.0]
[1779039626767,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627375,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627562,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779039627774,46.22,77967.13,0.0,-1.0,0.0,0.0]
[1779039632809,46.22,77966.95,0.0,-1.0,0.0,0.0]
[1779039635851,46.22,77966.9,0.0,-1.0,0.0,0.0]
[1779039636060,46.22,77966.9,0.0,-1.0,0.0,0.0]
[1779039641873,46.22,77966.98,0.0,-1.0,0.0,0.0]
[1779039647916,46.22,77966.86,0.0,-1.0,0.0,0.0]
[1779039650265,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779039650310,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779039653957,46.22,77967.73,0.0,-1.0,0.0,0.0]
[1779039654965,46.22,77967.05,0.0,-1.0,0.0,0.0]
[1779039656978,46.22,77966.33,0.0,-1.0,0.0,0.0]
[1779039662013,46.22,77966.18,0.0,-1.0,0.0,0.0]
[1779039663584,46.22,77966.03,0.0,-1.0,0.0,0.0]
[1779039663808,46.22,77966.03,0.0,-1.0,0.0,0.0]
[1779039669062,46.22,77965.73,0.0,-1.0,0.0,0.0]
[1779039670069,46.22,77964.64,0.0,-1.0,0.0,0.0]
[1779039675104,46.22,77964.94,0.0,-1.0,0.0,0.0]
[1779039684067,46.22,77964.84,0.0,-1.0,0.0,0.0]
[1779039684308,46.22,77965.01,0.0,-1.0,0.0,0.0]
[1779039689202,46.22,77965.77,0.0,-1.0,0.0,0.0]
[1779039691216,46.22,77965.91,0.0,-1.0,0.0,0.0]
[1779039692321,46.22,77965.91,0.0,-1.0,0.0,0.0]
[1779039692562,46.22,77965.91,0.0,-1.0,0.0,0.0]
[1779039692621,46.22,77966.86,0.0,-1.0,0.0,0.0]
[1779039698265,46.22,77966.84,0.0,-1.0,0.0,0.0]
[1779039702627,46.22,77966.98,0.0,-1.0,0.0,0.0]
[1779039702812,46.22,77966.98,0.0,-1.0,0.0,0.0]
[1779039702876,46.22,77968.09,0.0,-1.0,0.0,0.0]
[1779039703300,46.22,77968.85,0.0,-1.0,0.0,0.0]
[1779039707328,46.22,77968.05,0.0,-1.0,0.0,0.0]
[1779039711165,46.22,77968.07,0.0,-1.0,0.0,0.0]
[1779039711309,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779039715384,46.22,77968.82,0.0,-1.0,0.0,0.0]
[1779039716391,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779039717976,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779039718060,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779039718132,46.22,77972.27,0.0,-1.0,0.0,0.0]
[1779039723440,46.22,77972.58,0.0,-1.0,0.0,0.0]
[1779039728479,46.22,77972.1,0.0,-1.0,0.0,0.0]
[1779039732412,46.22,77972.33,0.0,-1.0,0.0,0.0]
[1779039732563,46.22,77972.33,0.0,-1.0,0.0,0.0]
[1779039732646,46.22,77974.03,0.0,-1.0,0.0,0.0]
[1779039736535,46.22,77973.3,0.0,-1.0,0.0,0.0]
[1779039739739,46.22,77973.41,0.0,-1.0,0.0,0.0]
[1779039739814,46.22,77973.41,0.0,-1.0,0.0,0.0]
[1779039740563,46.22,77976.0,0.0,-1.0,0.0,0.0]
[1779039741570,46.22,77977.43,0.0,-1.0,0.0,0.0]
[1779039746605,46.22,77977.2,0.0,-1.0,0.0,0.0]
[1779039751640,46.22,77976.97,0.0,-1.0,0.0,0.0]
[1779039756675,46.22,77977.1,0.0,-1.0,0.0,0.0]
[1779039760704,46.22,77979.1,0.0,-1.0,0.0,0.0]
[1779039764061,46.22,77979.22,0.0,-1.0,0.0,0.0]
[1779039769768,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039770828,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039771059,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779039771160,46.22,77985.44,0.0,-1.0,0.0,0.0]
[1779039771784,46.22,77986.43,0.0,-1.0,0.0,0.0]
[1779039775811,46.22,77987.15,0.0,-1.0,0.0,0.0]
[1779039780846,46.22,77987.08,0.0,-1.0,0.0,0.0]
[1779039785457,46.22,77987.09,0.0,-1.0,0.0,0.0]
[1779039785562,46.22,77987.09,0.0,-1.0,0.0,0.0]
[1779039786889,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779039791362,46.22,77988.76,0.0,-1.0,0.0,0.0]
[1779039791561,46.22,77988.76,0.0,-1.0,0.0,0.0]
[1779039793938,46.22,77991.94,0.0,-1.0,0.0,0.0]
[1779039798973,46.22,77991.97,0.0,-1.0,0.0,0.0]
[1779039804234,46.22,77991.78,0.0,-1.0,0.0,0.0]
[1779039804310,46.22,77991.74,0.0,-1.0,0.0,0.0]
[1779039807031,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779039808038,46.22,77985.01,0.0,-1.0,0.0,0.0]
[1779039809181,46.22,77985.01,0.0,-1.0,0.0,0.0]
[1779039809311,46.22,77985.33,0.0,-1.0,0.0,0.0]
[1779039812067,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779039817101,46.22,77985.19,0.0,-1.0,0.0,0.0]
[1779039822137,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039823746,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039823810,46.22,77985.55,0.0,-1.0,0.0,0.0]
[1779039833213,46.22,77985.47,0.0,-1.0,0.0,0.0]
[1779039837242,46.22,77986.48,0.0,-1.0,0.0,0.0]
[1779039838249,46.22,77991.49,0.0,-1.0,0.0,0.0]
[1779039839293,46.22,77991.49,0.0,-1.0,0.0,0.0]
[1779039839256,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779039839313,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779039840263,46.22,77993.44,0.0,-1.0,0.0,0.0]
[1779039841270,46.22,77996.53,0.0,-1.0,0.0,0.0]
[1779039842061,46.22,77996.53,0.0,-1.0,0.0,0.0]
[1779039842265,46.22,77996.53,0.0,-1.0,0.0,0.0]
[1779039842277,46.22,77998.06,0.0,-1.0,0.0,0.0]
[1779039847312,46.22,78000.88,0.0,-1.0,0.0,0.0]
[1779039849327,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779039850334,46.22,78006.54,0.0,-1.0,0.0,0.0]
[1779039851350,46.22,78010.22,0.0,-1.0,0.0,0.0]
[1779039852356,46.22,78016.94,0.0,-1.0,0.0,0.0]
[1779039853365,46.22,78019.9,0.0,-1.0,0.0,0.0]
[1779039855377,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039856448,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039856562,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779039858398,46.22,78019.55,0.0,-1.0,0.0,0.0]
[1779039863433,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779039865447,46.22,78018.77,0.0,-1.0,0.0,0.0]
[1779039867178,46.22,78018.77,0.0,-1.0,0.0,0.0]
[1779039867309,46.22,78018.77,0.0,-1.0,0.0,0.0]
[1779039867279,46.22,78016.16,0.0,-1.0,0.0,0.0]
[1779039871491,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039872849,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039873059,46.22,78016.33,0.0,-1.0,0.0,0.0]
[1779039873115,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779039873505,46.22,78016.59,0.0,-1.0,0.0,0.0]
[1779039876526,46.22,78017.67,0.0,-1.0,0.0,0.0]
[1779039878540,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039880585,46.22,78018.44,0.0,-1.0,0.0,0.0]
[1779039880814,46.22,78018.44,0.0,-1.0,0.0,0.0]
[1779039882568,46.22,78019.24,0.0,-1.0,0.0,0.0]
[1779039887603,46.22,78019.37,0.0,-1.0,0.0,0.0]
[1779039889617,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039890490,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039890564,46.22,78018.33,0.0,-1.0,0.0,0.0]
[1779039894652,46.22,78019.73,0.0,-1.0,0.0,0.0]
[1779039900694,46.22,78019.95,0.0,-1.0,0.0,0.0]
[1779039903627,46.22,78019.93,0.0,-1.0,0.0,0.0]
[1779039903810,46.22,78019.93,0.0,-1.0,0.0,0.0]
[1779039906736,46.22,78019.21,0.0,-1.0,0.0,0.0]
[1779039907743,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909258,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909312,46.22,78019.89,0.0,-1.0,0.0,0.0]
[1779039909349,46.22,78020.64,0.0,-1.0,0.0,0.0]
[1779039911275,46.22,78020.68,0.0,-1.0,0.0,0.0]
[1779039911309,46.22,78020.68,0.0,-1.0,0.0,0.0]
[1779039911358,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779039911771,46.22,78020.95,0.0,-1.0,0.0,0.0]
[1779039916221,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779039916310,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779039916322,46.22,78022.52,0.0,-1.0,0.0,0.0]
[1779039916806,46.22,78024.34,0.0,-1.0,0.0,0.0]
[1779039918822,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919424,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919572,46.22,78019.96,0.0,-1.0,0.0,0.0]
[1779039919829,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779039920836,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039921819,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039922058,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779039922851,46.22,78013.6,0.0,-1.0,0.0,0.0]
[1779039923857,46.22,78012.49,0.0,-1.0,0.0,0.0]
[1779039925871,46.22,78011.56,0.0,-1.0,0.0,0.0]
[1779039926878,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039927590,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039927808,46.22,78010.87,0.0,-1.0,0.0,0.0]
[1779039929899,46.22,78011.94,0.0,-1.0,0.0,0.0]
[1779039930906,46.22,78010.57,0.0,-1.0,0.0,0.0]
[1779039932320,46.22,78010.57,0.0,-1.0,0.0,0.0]
[1779039932565,46.22,78010.34,0.0,-1.0,0.0,0.0]
[1779039932920,46.22,78010.99,0.0,-1.0,0.0,0.0]
[1779039937960,46.22,78007.89,0.0,-1.0,0.0,0.0]
[1779039938967,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039939906,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039940061,46.22,78001.5,0.0,-1.0,0.0,0.0]
[1779039941988,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779039944002,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039945064,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039945312,46.22,77997.43,0.0,-1.0,0.0,0.0]
[1779039951831,46.22,77998.09,0.0,-1.0,0.0,0.0]
[1779039952066,46.22,77998.09,0.0,-1.0,0.0,0.0]
[1779039957093,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779039958401,46.22,78001.76,0.0,-1.0,0.0,0.0]
[1779039958101,46.22,78003.11,0.0,-1.0,0.0,0.0]
[1779039958563,46.22,78003.11,0.0,-1.0,0.0,0.0]
[1779039964143,46.22,78003.81,0.0,-1.0,0.0,0.0]
[1779039968172,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969101,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969311,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779039969342,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779039975220,46.22,78009.27,0.0,-1.0,0.0,0.0]
[1779039976227,46.22,78011.21,0.0,-1.0,0.0,0.0]
[1779039977234,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978101,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978310,46.22,78012.24,0.0,-1.0,0.0,0.0]
[1779039978400,46.22,78014.23,0.0,-1.0,0.0,0.0]
[1779039979248,46.22,78015.08,0.0,-1.0,0.0,0.0]
[1779039981262,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779039985290,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779039986297,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039986656,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039986810,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779039991332,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779039996367,46.22,78020.97,0.0,-1.0,0.0,0.0]
[1779039998669,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779039998809,46.22,78020.85,0.0,-1.0,0.0,0.0]
[1779040001408,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040001732,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040001811,46.22,78022.13,0.0,-1.0,0.0,0.0]
[1779040002415,46.22,78023.57,0.0,-1.0,0.0,0.0]
[1779040007450,46.22,78024.12,0.0,-1.0,0.0,0.0]
[1779040009320,46.22,78024.15,0.0,-1.0,0.0,0.0]
[1779040009560,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779040013720,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779040013810,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779040013817,46.22,78019.76,0.0,-1.0,0.0,0.0]
[1779040014501,46.22,78015.12,0.0,-1.0,0.0,0.0]
[1779040016515,46.22,78015.21,0.0,-1.0,0.0,0.0]
[1779040018669,46.22,78015.22,0.0,-1.0,0.0,0.0]
[1779040018810,46.22,78015.22,0.0,-1.0,0.0,0.0]
[1779040026585,46.22,78015.24,0.0,-1.0,0.0,0.0]
[1779040027592,46.22,78016.05,0.0,-1.0,0.0,0.0]
[1779040029606,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040030610,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040030810,46.22,78013.05,0.0,-1.0,0.0,0.0]
[1779040032627,46.22,78010.93,0.0,-1.0,0.0,0.0]
[1779040038670,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040042954,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040043060,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779040046726,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040047837,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040048061,46.22,78012.05,0.0,-1.0,0.0,0.0]
[1779040055738,46.22,78011.15,0.0,-1.0,0.0,0.0]
[1779040055810,46.22,78011.15,0.0,-1.0,0.0,0.0]
[1779040061831,46.22,78011.43,0.0,-1.0,0.0,0.0]
[1779040066866,46.22,78011.66,0.0,-1.0,0.0,0.0]
[1779040071129,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779040071309,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779040078950,46.22,78010.51,0.0,-1.0,0.0,0.0]
[1779040082978,46.22,78011.36,0.0,-1.0,0.0,0.0]
[1779040088014,46.22,78011.43,0.0,-1.0,0.0,0.0]
[1779040090014,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779040090059,46.22,78011.57,0.0,-1.0,0.0,0.0]
[1779040096070,46.22,78012.57,0.0,-1.0,0.0,0.0]
[1779040098637,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779040098811,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779040099091,46.22,78013.84,0.0,-1.0,0.0,0.0]
[1779040103119,46.22,78014.57,0.0,-1.0,0.0,0.0]
[1779040105133,46.22,78013.79,0.0,-1.0,0.0,0.0]
[1779040107533,46.22,78013.99,0.0,-1.0,0.0,0.0]
[1779040107563,46.22,78013.99,0.0,-1.0,0.0,0.0]
[1779040112182,46.22,78014.05,0.0,-1.0,0.0,0.0]
[1779040117217,46.22,78014.05,0.0,-1.0,0.0,0.0]
[1779040118689,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779040118810,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779040120238,46.22,78013.74,0.0,-1.0,0.0,0.0]
[1779040121245,46.22,78014.51,0.0,-1.0,0.0,0.0]
[1779040127287,46.22,78014.68,0.0,-1.0,0.0,0.0]
[1779040131315,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779040131677,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779040131810,46.22,78016.5,0.0,-1.0,0.0,0.0]
[1779040132322,46.22,78019.79,0.0,-1.0,0.0,0.0]
[1779040133329,46.22,78021.65,0.0,-1.0,0.0,0.0]
[1779040138364,46.22,78021.9,0.0,-1.0,0.0,0.0]
[1779040142392,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040143462,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040143559,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779040149441,46.22,78021.52,0.0,-1.0,0.0,0.0]
[1779040152462,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040152837,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040153060,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779040154476,46.22,78023.97,0.0,-1.0,0.0,0.0]
[1779040155483,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156169,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156310,46.22,78024.65,0.0,-1.0,0.0,0.0]
[1779040156491,46.22,78027.07,0.0,-1.0,0.0,0.0]
[1779040160560,46.22,78026.86,0.0,-1.0,0.0,0.0]
[1779040160580,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040160708,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161255,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161310,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779040161527,46.22,78032.5,0.0,-1.0,0.0,0.0]
[1779040162534,46.22,78034.09,0.0,-1.0,0.0,0.0]
[1779040167569,46.22,78035.99,0.0,-1.0,0.0,0.0]
[1779040169089,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779040169309,46.22,78036.0,0.0,-1.0,0.0,0.0]
[1779040171597,46.22,78036.16,0.0,-1.0,0.0,0.0]
[1779040175625,46.22,78036.82,0.0,-1.0,0.0,0.0]
[1779040181022,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779040181062,46.22,78036.71,0.0,-1.0,0.0,0.0]
[1779040186703,46.22,78037.23,0.0,-1.0,0.0,0.0]
[1779040191135,46.22,78037.64,0.0,-1.0,0.0,0.0]
[1779040191310,46.22,78037.64,0.0,-1.0,0.0,0.0]
[1779040192745,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779040197781,46.22,78035.95,0.0,-1.0,0.0,0.0]
[1779040201626,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779040201809,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779040201891,46.22,78032.38,0.0,-1.0,0.0,0.0]
[1779040207851,46.22,78032.31,0.0,-1.0,0.0,0.0]
[1779040211370,46.22,78032.18,0.0,-1.0,0.0,0.0]
[1779040211560,46.22,78032.18,0.0,-1.0,0.0,0.0]
[1779040211879,46.22,78035.04,0.0,-1.0,0.0,0.0]
[1779040214957,46.22,78035.19,0.0,-1.0,0.0,0.0]
[1779040215059,46.22,78035.19,0.0,-1.0,0.0,0.0]
[1779040215159,46.22,78036.43,0.0,-1.0,0.0,0.0]
[1779040220942,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779040224897,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779040225061,46.22,78036.33,0.0,-1.0,0.0,0.0]
[1779040225977,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779040226984,46.22,78037.04,0.0,-1.0,0.0,0.0]
[1779040227991,46.22,78033.19,0.0,-1.0,0.0,0.0]
[1779040228926,46.22,78033.19,0.0,-1.0,0.0,0.0]
[1779040229067,46.22,78033.19,0.0,-1.0,0.0,0.0]
[1779040230007,46.22,78031.91,0.0,-1.0,0.0,0.0]
[1779040231012,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779040234033,46.22,78033.76,0.0,-1.0,0.0,0.0]
[1779040241082,46.22,78034.41,0.0,-1.0,0.0,0.0]
[1779040245093,46.22,78034.53,0.0,-1.0,0.0,0.0]
[1779040245310,46.22,78034.53,0.0,-1.0,0.0,0.0]
[1779040245410,46.22,78033.51,0.0,-1.0,0.0,0.0]
[1779040252159,46.22,78034.46,0.0,-1.0,0.0,0.0]
[1779040257897,46.22,78034.38,0.0,-1.0,0.0,0.0]
[1779040258060,46.22,78034.38,0.0,-1.0,0.0,0.0]
[1779040265251,46.22,78033.74,0.0,-1.0,0.0,0.0]
[1779040270058,46.22,78033.49,0.0,-1.0,0.0,0.0]
[1779040270286,46.22,78032.72,0.0,-1.0,0.0,0.0]
[1779040271293,46.22,78033.46,0.0,-1.0,0.0,0.0]
[1779040277335,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779040278342,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779040279227,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779040279310,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779040279349,46.22,78026.93,0.0,-1.0,0.0,0.0]
[1779040284384,46.22,78026.59,0.0,-1.0,0.0,0.0]
[1779040289440,46.22,78026.64,0.0,-1.0,0.0,0.0]
[1779040289560,46.22,78026.64,0.0,-1.0,0.0,0.0]
[1779040292440,46.22,78026.71,0.0,-1.0,0.0,0.0]
[1779040297475,46.22,78026.63,0.0,-1.0,0.0,0.0]
[1779040303519,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779040308073,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779040308313,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779040313588,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779040319630,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779040324665,46.22,78026.21,0.0,-1.0,0.0,0.0]
[1779040330707,46.22,78026.29,0.0,-1.0,0.0,0.0]
[1779040337756,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779040342791,46.22,78025.94,0.0,-1.0,0.0,0.0]
[1779040352861,46.22,78025.94,0.0,-1.0,0.0,0.0]
[1779040357896,46.22,78026.13,0.0,-1.0,0.0,0.0]
[1779040362931,46.22,78026.06,0.0,-1.0,0.0,0.0]
[1779040368973,46.22,78026.16,0.0,-1.0,0.0,0.0]
[1779040375015,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040376059,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040376311,46.22,78026.23,0.0,-1.0,0.0,0.0]
[1779040386092,46.22,78027.1,0.0,-1.0,0.0,0.0]
[1779040393141,46.22,78027.08,0.0,-1.0,0.0,0.0]
[1779040398176,46.22,78026.98,0.0,-1.0,0.0,0.0]
[1779040400190,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401069,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401309,46.22,78023.66,0.0,-1.0,0.0,0.0]
[1779040401368,46.22,78015.31,0.0,-1.0,0.0,0.0]
[1779040402204,46.22,78015.39,0.0,-1.0,0.0,0.0]
[1779040404218,46.22,78018.86,0.0,-1.0,0.0,0.0]
[1779040405225,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406504,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406560,46.22,78025.74,0.0,-1.0,0.0,0.0]
[1779040406605,46.22,78024.94,0.0,-1.0,0.0,0.0]
[1779040407239,46.22,78026.12,0.0,-1.0,0.0,0.0]
[1779040409253,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040410377,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040410559,46.22,78027.19,0.0,-1.0,0.0,0.0]
[1779040415776,46.22,78027.25,0.0,-1.0,0.0,0.0]
[1779040415816,46.22,78027.25,0.0,-1.0,0.0,0.0]
[1779040415855,46.22,78029.31,0.0,-1.0,0.0,0.0]
[1779040421337,46.22,78029.61,0.0,-1.0,0.0,0.0]
[1779040423845,46.22,78030.0,0.0,-1.0,0.0,0.0]
[1779040424060,46.22,78029.49,0.0,-1.0,0.0,0.0]
[1779040425365,46.22,78027.62,0.0,-1.0,0.0,0.0]
[1779040426372,46.22,78026.2,0.0,-1.0,0.0,0.0]
[1779040427379,46.22,78025.25,0.0,-1.0,0.0,0.0]
[1779040432414,46.22,78024.91,0.0,-1.0,0.0,0.0]
[1779040437449,46.22,78024.82,0.0,-1.0,0.0,0.0]
[1779040440117,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779040440311,46.22,78025.07,0.0,-1.0,0.0,0.0]
[1779040445505,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779040448526,46.22,78023.3,0.0,-1.0,0.0,0.0]
[1779040449533,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040450012,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040450063,46.22,78021.12,0.0,-1.0,0.0,0.0]
[1779040455576,46.22,78021.22,0.0,-1.0,0.0,0.0]
[1779040456583,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040457188,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040457310,46.22,78022.21,0.0,-1.0,0.0,0.0]
[1779040460611,46.22,78021.35,0.0,-1.0,0.0,0.0]
[1779040470681,46.22,78019.79,0.0,-1.0,0.0,0.0]
[1779040471688,46.22,78020.08,0.0,-1.0,0.0,0.0]
[1779040473488,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779040473561,46.22,78019.56,0.0,-1.0,0.0,0.0]
[1779040479744,46.22,78019.86,0.0,-1.0,0.0,0.0]
[1779040481758,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779040484264,46.22,78020.72,0.0,-1.0,0.0,0.0]
[1779040484309,46.22,78020.72,0.0,-1.0,0.0,0.0]
[1779040488807,46.22,78019.61,0.0,-1.0,0.0,0.0]
[1779040490433,46.22,78019.71,0.0,-1.0,0.0,0.0]
[1779040490567,46.22,78019.71,0.0,-1.0,0.0,0.0]
[1779040494849,46.22,78021.03,0.0,-1.0,0.0,0.0]
[1779040499884,46.22,78020.73,0.0,-1.0,0.0,0.0]
[1779040504919,46.22,78021.64,0.0,-1.0,0.0,0.0]
[1779040506290,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779040506311,46.22,78021.36,0.0,-1.0,0.0,0.0]
[1779040507946,46.22,78026.42,0.0,-1.0,0.0,0.0]
[1779040508128,46.22,78026.42,0.0,-1.0,0.0,0.0]
[1779040508947,46.22,78044.75,0.0,-1.0,0.0,0.0]
[1779040509954,46.22,78045.26,0.0,-1.0,0.0,0.0]
[1779040511759,46.22,78045.14,0.0,-1.0,0.0,0.0]
[1779040511968,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040512975,46.22,78045.16,0.0,-1.0,0.0,0.0]
[1779040519017,46.22,78045.3,0.0,-1.0,0.0,0.0]
[1779040521031,46.22,78043.55,0.0,-1.0,0.0,0.0]
[1779040522038,46.22,78042.14,0.0,-1.0,0.0,0.0]
[1779040525158,46.22,78042.13,0.0,-1.0,0.0,0.0]
[1779040525309,46.22,78042.13,0.0,-1.0,0.0,0.0]
[1779040527073,46.22,78044.06,0.0,-1.0,0.0,0.0]
[1779040528080,46.22,78045.0,0.0,-1.0,0.0,0.0]
[1779040531794,46.22,78044.65,0.0,-1.0,0.0,0.0]
[1779040531809,46.22,78044.65,0.0,-1.0,0.0,0.0]
[1779040531895,46.22,78045.04,0.0,-1.0,0.0,0.0]
[1779040533115,46.22,78045.7,0.0,-1.0,0.0,0.0]
[1779040538150,46.22,78045.13,0.0,-1.0,0.0,0.0]
[1779040539157,46.22,78046.72,0.0,-1.0,0.0,0.0]
[1779040542178,46.22,78048.71,0.0,-1.0,0.0,0.0]
[1779040546206,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040547697,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040547809,46.22,78047.98,0.0,-1.0,0.0,0.0]
[1779040551243,46.22,78046.68,0.0,-1.0,0.0,0.0]
[1779040552249,46.22,78047.54,0.0,-1.0,0.0,0.0]
[1779040554263,46.22,78046.89,0.0,-1.0,0.0,0.0]
[1779040555270,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040556219,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040556310,46.22,78047.67,0.0,-1.0,0.0,0.0]
[1779040559299,46.22,78049.03,0.0,-1.0,0.0,0.0]
[1779040563937,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040564060,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040564333,46.22,78051.66,0.0,-1.0,0.0,0.0]
[1779040565340,46.22,78054.11,0.0,-1.0,0.0,0.0]
[1779040566347,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040571382,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040572901,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040573059,46.22,78055.08,0.0,-1.0,0.0,0.0]
[1779040575410,46.22,78055.9,0.0,-1.0,0.0,0.0]
[1779040576417,46.22,78060.58,0.0,-1.0,0.0,0.0]
[1779040578054,46.22,78060.58,0.0,-1.0,0.0,0.0]
[1779040577424,46.22,78063.42,0.0,-1.0,0.0,0.0]
[1779040578312,46.22,78063.42,0.0,-1.0,0.0,0.0]
[1779040579438,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040580445,46.22,78065.88,0.0,-1.0,0.0,0.0]
[1779040583466,46.22,78064.99,0.0,-1.0,0.0,0.0]
[1779040584473,46.22,78061.04,0.0,-1.0,0.0,0.0]
[1779040585480,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040586122,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040586309,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779040587494,46.22,78059.73,0.0,-1.0,0.0,0.0]
[1779040598571,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040599432,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040599561,46.22,78059.71,0.0,-1.0,0.0,0.0]
[1779040610905,46.22,78059.55,0.0,-1.0,0.0,0.0]
[1779040611066,46.22,78059.55,0.0,-1.0,0.0,0.0]
[1779040610911,46.22,78060.43,0.0,-1.0,0.0,0.0]
[1779040612669,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779040613676,46.22,78059.84,0.0,-1.0,0.0,0.0]
[1779040618711,46.22,78059.51,0.0,-1.0,0.0,0.0]
[1779040620725,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040621950,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040622059,46.22,78053.71,0.0,-1.0,0.0,0.0]
[1779040622053,46.22,78051.22,0.0,-1.0,0.0,0.0]
[1779040622739,46.22,78049.99,0.0,-1.0,0.0,0.0]
[1779040629788,46.22,78050.33,0.0,-1.0,0.0,0.0]
[1779040633817,46.22,78049.25,0.0,-1.0,0.0,0.0]
[1779040634824,46.22,78050.31,0.0,-1.0,0.0,0.0]
[1779040636185,46.22,78050.44,0.0,-1.0,0.0,0.0]
[1779040636311,46.22,78050.44,0.0,-1.0,0.0,0.0]
[1779040641874,46.22,78050.37,0.0,-1.0,0.0,0.0]
[1779040645900,46.22,78046.16,0.0,-1.0,0.0,0.0]
[1779040647406,46.22,78046.12,0.0,-1.0,0.0,0.0]
[1779040647563,46.22,78046.12,0.0,-1.0,0.0,0.0]
[1779040651942,46.22,78046.58,0.0,-1.0,0.0,0.0]
[1779040655970,46.22,78045.74,0.0,-1.0,0.0,0.0]
[1779040657416,46.22,78045.82,0.0,-1.0,0.0,0.0]
[1779040657564,46.22,78045.82,0.0,-1.0,0.0,0.0]
[1779040657984,46.22,78047.33,0.0,-1.0,0.0,0.0]
[1779040661005,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040661683,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040661810,46.22,78045.71,0.0,-1.0,0.0,0.0]
[1779040662012,46.22,78044.11,0.0,-1.0,0.0,0.0]
[1779040663020,46.22,78045.28,0.0,-1.0,0.0,0.0]
[1779040670068,46.22,78045.66,0.0,-1.0,0.0,0.0]
[1779040671966,46.22,78045.45,0.0,-1.0,0.0,0.0]
[1779040672059,46.22,78045.45,0.0,-1.0,0.0,0.0]
[1779040677165,46.22,78045.61,0.0,-1.0,0.0,0.0]
[1779040677117,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779040677312,46.22,78046.88,0.0,-1.0,0.0,0.0]
[1779040678124,46.22,78047.56,0.0,-1.0,0.0,0.0]
[1779040680138,46.22,78046.86,0.0,-1.0,0.0,0.0]
[1779040682152,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040682765,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040682808,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779040683160,46.22,78047.12,0.0,-1.0,0.0,0.0]
[1779040685173,46.22,78044.37,0.0,-1.0,0.0,0.0]
[1779040690208,46.22,78044.05,0.0,-1.0,0.0,0.0]
[1779040695026,46.22,78044.58,0.0,-1.0,0.0,0.0]
[1779040695061,46.22,78044.58,0.0,-1.0,0.0,0.0]
[1779040700278,46.22,78044.72,0.0,-1.0,0.0,0.0]
[1779040708334,46.22,78044.67,0.0,-1.0,0.0,0.0]
[1779040710954,46.22,78044.67,0.0,-1.0,0.0,0.0]
[1779040711058,46.22,78044.67,0.0,-1.0,0.0,0.0]
[1779040711159,46.22,78044.67,0.0,-1.0,0.0,0.0]
[1779040713369,46.22,78043.64,0.0,-1.0,0.0,0.0]
[1779040716100,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779040716308,46.22,78043.87,0.0,-1.0,0.0,0.0]
[1779040721427,46.22,78044.59,0.0,-1.0,0.0,0.0]
[1779040723440,46.22,78044.66,0.0,-1.0,0.0,0.0]
[1779040723563,46.22,78044.66,0.0,-1.0,0.0,0.0]
[1779040728299,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779040728310,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779040734518,46.22,78045.99,0.0,-1.0,0.0,0.0]
[1779040736173,46.22,78045.99,0.0,-1.0,0.0,0.0]
[1779040736310,46.22,78045.97,0.0,-1.0,0.0,0.0]
[1779040740156,46.22,78046.16,0.0,-1.0,0.0,0.0]
[1779040740160,46.22,78045.02,0.0,-1.0,0.0,0.0]
[1779040740310,46.22,78045.02,0.0,-1.0,0.0,0.0]
[1779040740796,46.22,78045.96,0.0,-1.0,0.0,0.0]
[1779040742574,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779040743995,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779040744059,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779040744088,46.22,78045.61,0.0,-1.0,0.0,0.0]
[1779040745595,46.22,78046.36,0.0,-1.0,0.0,0.0]
[1779040751637,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779040753601,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779040753809,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779040753892,46.22,78054.09,0.0,-1.0,0.0,0.0]
[1779040754658,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040755498,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040755563,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779040755665,46.22,78063.82,0.0,-1.0,0.0,0.0]
[1779040759693,46.22,78064.55,0.0,-1.0,0.0,0.0]
[1779040764416,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040764566,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040769763,46.22,78064.63,0.0,-1.0,0.0,0.0]
[1779040773791,46.22,78064.52,0.0,-1.0,0.0,0.0]
[1779040774798,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040775619,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040775812,46.22,78063.72,0.0,-1.0,0.0,0.0]
[1779040780016,46.22,78063.67,0.0,-1.0,0.0,0.0]
[1779040780063,46.22,78063.67,0.0,-1.0,0.0,0.0]
[1779040780152,46.22,78061.79,0.0,-1.0,0.0,0.0]
[1779040780841,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779040782003,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779040782060,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779040782103,46.22,78061.87,0.0,-1.0,0.0,0.0]
[1779040783861,46.22,78061.15,0.0,-1.0,0.0,0.0]
[1779040788211,46.22,78060.53,0.0,-1.0,0.0,0.0]
[1779040787889,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779040788308,46.22,78059.38,0.0,-1.0,0.0,0.0]
[1779040788896,46.22,78060.08,0.0,-1.0,0.0,0.0]
[1779040795945,46.22,78060.36,0.0,-1.0,0.0,0.0]
[1779040801848,46.22,78060.5,0.0,-1.0,0.0,0.0]
[1779040802061,46.22,78060.5,0.0,-1.0,0.0,0.0]
[1779040802161,46.22,78057.91,0.0,-1.0,0.0,0.0]
[1779040802994,46.22,78056.72,0.0,-1.0,0.0,0.0]
[1779040812057,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040812394,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040812562,46.22,78056.37,0.0,-1.0,0.0,0.0]
[1779040819129,46.22,78056.45,0.0,-1.0,0.0,0.0]
[1779040819309,46.22,78056.45,0.0,-1.0,0.0,0.0]
[1779040819325,46.22,78055.04,0.0,-1.0,0.0,0.0]
[1779040820114,46.22,78055.93,0.0,-1.0,0.0,0.0]
[1779040827163,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040827363,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040827561,46.22,78054.97,0.0,-1.0,0.0,0.0]
[1779040832198,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040833091,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040833310,46.22,78055.03,0.0,-1.0,0.0,0.0]
[1779040833205,46.22,78050.79,0.0,-1.0,0.0,0.0]
[1779040834212,46.22,78049.69,0.0,-1.0,0.0,0.0]
[1779040839247,46.22,78049.39,0.0,-1.0,0.0,0.0]
[1779040843212,46.22,78049.56,0.0,-1.0,0.0,0.0]
[1779040843309,46.22,78049.56,0.0,-1.0,0.0,0.0]
[1779040843275,46.22,78048.22,0.0,-1.0,0.0,0.0]
[1779040844282,46.22,78049.1,0.0,-1.0,0.0,0.0]
[1779040849317,46.22,78048.6,0.0,-1.0,0.0,0.0]
[1779040850846,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040851059,46.22,78048.58,0.0,-1.0,0.0,0.0]
[1779040851331,46.22,78047.66,0.0,-1.0,0.0,0.0]
[1779040852338,46.22,78048.33,0.0,-1.0,0.0,0.0]
[1779040856272,46.22,78048.31,0.0,-1.0,0.0,0.0]
[1779040856308,46.22,78048.31,0.0,-1.0,0.0,0.0]
[1779040857374,46.22,78050.12,0.0,-1.0,0.0,0.0]
[1779040858381,46.22,78051.88,0.0,-1.0,0.0,0.0]
[1779040860395,46.22,78055.24,0.0,-1.0,0.0,0.0]
[1779040861402,46.22,78057.26,0.0,-1.0,0.0,0.0]
[1779040864423,46.22,78058.73,0.0,-1.0,0.0,0.0]
[1779040868451,46.22,78059.57,0.0,-1.0,0.0,0.0]
[1779040872479,46.22,78058.82,0.0,-1.0,0.0,0.0]
[1779040874322,46.22,78060.03,0.0,-1.0,0.0,0.0]
[1779040874493,46.22,78061.44,0.0,-1.0,0.0,0.0]
[1779040875809,46.22,78061.44,0.0,-1.0,0.0,0.0]
[1779040875887,46.22,78063.92,0.0,-1.0,0.0,0.0]
[1779040876507,46.22,78064.87,0.0,-1.0,0.0,0.0]
[1779040877515,46.22,78066.17,0.0,-1.0,0.0,0.0]
[1779040880301,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779040880311,46.22,78065.94,0.0,-1.0,0.0,0.0]
[1779040886579,46.22,78066.76,0.0,-1.0,0.0,0.0]
[1779040888864,46.22,78066.55,0.0,-1.0,0.0,0.0]
[1779040889061,46.22,78066.55,0.0,-1.0,0.0,0.0]
[1779040894635,46.22,78067.46,0.0,-1.0,0.0,0.0]
[1779040895642,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779040896884,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779040897061,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779040897656,46.22,78072.24,0.0,-1.0,0.0,0.0]
[1779040902691,46.22,78072.0,0.0,-1.0,0.0,0.0]
[1779040905712,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040906701,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040906808,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040907811,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040907950,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779040908049,46.22,78073.57,0.0,-1.0,0.0,0.0]
[1779040908733,46.22,78074.74,0.0,-1.0,0.0,0.0]
[1779040913768,46.22,78074.67,0.0,-1.0,0.0,0.0]
[1779040917210,46.22,78074.97,0.0,-1.0,0.0,0.0]
[1779040917325,46.22,78074.97,0.0,-1.0,0.0,0.0]
[1779040919810,46.22,78077.11,0.0,-1.0,0.0,0.0]
[1779040920817,46.22,78078.37,0.0,-1.0,0.0,0.0]
[1779040921824,46.22,78079.08,0.0,-1.0,0.0,0.0]
[1779040923627,46.22,78078.6,0.0,-1.0,0.0,0.0]
[1779040923809,46.22,78078.6,0.0,-1.0,0.0,0.0]
[1779040924845,46.22,78080.56,0.0,-1.0,0.0,0.0]
[1779040926859,46.22,78086.35,0.0,-1.0,0.0,0.0]
[1779040927866,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040928723,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040928808,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779040933908,46.22,78089.44,0.0,-1.0,0.0,0.0]
[1779040935922,46.22,78092.99,0.0,-1.0,0.0,0.0]
[1779040936929,46.22,78093.7,0.0,-1.0,0.0,0.0]
[1779040938373,46.22,78093.7,0.0,-1.0,0.0,0.0]
[1779040938560,46.22,78093.88,0.0,-1.0,0.0,0.0]
[1779040943978,46.22,78093.88,0.0,-1.0,0.0,0.0]
[1779040944985,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040945876,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040946067,46.22,78094.7,0.0,-1.0,0.0,0.0]
[1779040946077,46.22,78097.23,0.0,-1.0,0.0,0.0]
[1779040946999,46.22,78098.05,0.0,-1.0,0.0,0.0]
[1779040950020,46.22,78098.82,0.0,-1.0,0.0,0.0]
[1779040952034,46.22,78099.05,0.0,-1.0,0.0,0.0]
[1779040955055,46.22,78103.17,0.0,-1.0,0.0,0.0]
[1779040958076,46.22,78108.43,0.0,-1.0,0.0,0.0]
[1779040959083,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779040959811,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779040959929,46.22,78112.99,0.0,-1.0,0.0,0.0]
[1779040960090,46.22,78113.51,0.0,-1.0,0.0,0.0]
[1779040961174,46.22,78113.51,0.0,-1.0,0.0,0.0]
[1779040961310,46.22,78113.51,0.0,-1.0,0.0,0.0]
[1779040964118,46.22,78114.32,0.0,-1.0,0.0,0.0]
[1779040967139,46.22,78115.31,0.0,-1.0,0.0,0.0]
[1779040968146,46.22,78116.13,0.0,-1.0,0.0,0.0]
[1779040969153,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779040970367,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779040970411,46.22,78121.83,0.0,-1.0,0.0,0.0]
[1779040970561,46.22,78121.83,0.0,-1.0,0.0,0.0]
[1779040971167,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779040976202,46.22,78123.44,0.0,-1.0,0.0,0.0]
[1779040980230,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779040981237,46.22,78123.96,0.0,-1.0,0.0,0.0]
[1779040982244,46.22,78121.2,0.0,-1.0,0.0,0.0]
[1779040983420,46.22,78121.2,0.0,-1.0,0.0,0.0]
[1779040983562,46.22,78121.06,0.0,-1.0,0.0,0.0]
[1779040984258,46.22,78122.39,0.0,-1.0,0.0,0.0]
[1779040985265,46.22,78123.19,0.0,-1.0,0.0,0.0]
[1779040990300,46.22,78123.01,0.0,-1.0,0.0,0.0]
[1779040996343,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040996530,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040996562,46.22,78124.87,0.0,-1.0,0.0,0.0]
[1779040997350,46.22,78127.99,0.0,-1.0,0.0,0.0]
[1779040999364,46.22,78129.02,0.0,-1.0,0.0,0.0]
[1779041004154,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779041004309,46.22,78129.13,0.0,-1.0,0.0,0.0]
[1779041012459,46.22,78128.81,0.0,-1.0,0.0,0.0]
[1779041013466,46.22,78129.9,0.0,-1.0,0.0,0.0]
[1779041014473,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041015196,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041015309,46.22,78130.98,0.0,-1.0,0.0,0.0]
[1779041016594,46.22,78131.87,0.0,-1.0,0.0,0.0]
[1779041020515,46.22,78130.52,0.0,-1.0,0.0,0.0]
[1779041026561,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041027889,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041028060,46.22,78132.13,0.0,-1.0,0.0,0.0]
[1779041031820,46.22,78133.04,0.0,-1.0,0.0,0.0]
[1779041031894,46.22,78133.04,0.0,-1.0,0.0,0.0]
[1779041031895,46.22,78139.94,0.0,-1.0,0.0,0.0]
[1779041032603,46.22,78144.32,0.0,-1.0,0.0,0.0]
[1779041033610,46.22,78148.39,0.0,-1.0,0.0,0.0]
[1779041034617,46.22,78149.1,0.0,-1.0,0.0,0.0]
[1779041035624,46.22,78151.68,0.0,-1.0,0.0,0.0]
[1779041038562,46.22,78152.27,0.0,-1.0,0.0,0.0]
[1779041038810,46.22,78152.27,0.0,-1.0,0.0,0.0]
[1779041040664,46.22,78152.97,0.0,-1.0,0.0,0.0]
[1779041045696,46.22,78152.84,0.0,-1.0,0.0,0.0]
[1779041049486,46.22,78153.32,0.0,-1.0,0.0,0.0]
[1779041049560,46.22,78153.32,0.0,-1.0,0.0,0.0]
[1779041052670,46.22,78153.31,0.0,-1.0,0.0,0.0]
[1779041052744,46.22,78171.91,0.0,-1.0,0.0,0.0]
[1779041053751,46.22,78178.0,0.0,-1.0,0.0,0.0]
[1779041055830,46.22,78178.27,0.0,-1.0,0.0,0.0]
[1779041056203,46.22,78178.27,0.0,-1.0,0.0,0.0]
[1779041056278,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041057322,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041057487,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041057579,46.22,78178.23,0.0,-1.0,0.0,0.0]
[1779041062644,46.22,78178.88,0.0,-1.0,0.0,0.0]
[1779041062969,46.22,78178.88,0.0,-1.0,0.0,0.0]
[1779041062983,46.22,78186.55,0.0,-1.0,0.0,0.0]
[1779041063821,46.22,78192.73,0.0,-1.0,0.0,0.0]
[1779041064828,46.22,78194.8,0.0,-1.0,0.0,0.0]
[1779041065985,46.22,78194.8,0.0,-1.0,0.0,0.0]
[1779041066842,46.22,78211.4,0.0,-1.0,0.0,0.0]
[1779041067849,46.22,78216.11,0.0,-1.0,0.0,0.0]
[1779041068856,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779041069981,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779041070114,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779041070216,46.22,78216.69,0.0,-1.0,0.0,0.0]
[1779041070870,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779041071877,46.22,78216.74,0.0,-1.0,0.0,0.0]
[1779041072786,46.22,78216.74,0.0,-1.0,0.0,0.0]
[1779041072884,46.22,78206.91,0.0,-1.0,0.0,0.0]
[1779041073891,46.22,78176.26,0.0,-1.0,0.0,0.0]
[1779041075254,46.22,78176.26,0.0,-1.0,0.0,0.0]
[1779041075342,46.22,78169.77,0.0,-1.0,0.0,0.0]
[1779041076912,46.22,78175.36,0.0,-1.0,0.0,0.0]
[1779041077856,46.22,78175.36,0.0,-1.0,0.0,0.0]
[1779041077919,46.22,78172.88,0.0,-1.0,0.0,0.0]
[1779041083426,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041083558,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041083527,46.22,78173.44,0.0,-1.0,0.0,0.0]
[1779041083809,46.22,78173.44,0.0,-1.0,0.0,0.0]
[1779041083961,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779041084968,46.22,78166.96,0.0,-1.0,0.0,0.0]
[1779041085975,46.22,78161.82,0.0,-1.0,0.0,0.0]
[1779041088999,46.22,78157.19,0.0,-1.0,0.0,0.0]
[1779041090008,46.22,78152.86,0.0,-1.0,0.0,0.0]
[1779041091012,46.22,78154.86,0.0,-1.0,0.0,0.0]
[1779041093026,46.22,78156.95,0.0,-1.0,0.0,0.0]
[1779041094033,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041094650,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041094810,46.22,78160.44,0.0,-1.0,0.0,0.0]
[1779041096686,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041096811,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041096832,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041097059,46.22,78160.36,0.0,-1.0,0.0,0.0]
[1779041097152,46.22,78160.13,0.0,-1.0,0.0,0.0]
[1779041099925,46.22,78158.97,0.0,-1.0,0.0,0.0]
[1779041100060,46.22,78158.97,0.0,-1.0,0.0,0.0]
[1779041103099,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104511,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104571,46.22,78160.38,0.0,-1.0,0.0,0.0]
[1779041104521,46.22,78160.45,0.0,-1.0,0.0,0.0]
[1779041104637,46.22,78160.45,0.0,-1.0,0.0,0.0]
[1779041104808,46.22,78160.45,0.0,-1.0,0.0,0.0]
[1779041105113,46.22,78160.47,0.0,-1.0,0.0,0.0]
[1779041110130,46.22,78160.59,0.0,-1.0,0.0,0.0]
[1779041110310,46.22,78160.59,0.0,-1.0,0.0,0.0]
[1779041116190,46.22,78160.63,0.0,-1.0,0.0,0.0]
[1779041120199,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120216,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120310,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041120363,46.22,78160.43,0.0,-1.0,0.0,0.0]
[1779041126260,46.22,78166.85,0.0,-1.0,0.0,0.0]
[1779041127267,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041127698,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041127809,46.22,78169.11,0.0,-1.0,0.0,0.0]
[1779041129621,46.22,78169.86,0.0,-1.0,0.0,0.0]
[1779041129281,46.22,78171.21,0.0,-1.0,0.0,0.0]
[1779041129744,46.22,78171.21,0.0,-1.0,0.0,0.0]
[1779041129810,46.22,78171.21,0.0,-1.0,0.0,0.0]
[1779041130288,46.22,78172.2,0.0,-1.0,0.0,0.0]
[1779041131295,46.22,78172.64,0.0,-1.0,0.0,0.0]
[1779041135323,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041135870,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041136059,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779041137337,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041137881,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041137902,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138060,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138369,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138561,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779041138661,46.22,78177.88,0.0,-1.0,0.0,0.0]
[1779041142513,46.22,78178.3,0.0,-1.0,0.0,0.0]
[1779041142563,46.22,78178.3,0.0,-1.0,0.0,0.0]
[1779041142614,46.22,78179.9,0.0,-1.0,0.0,0.0]
[1779041144386,46.22,78184.51,0.0,-1.0,0.0,0.0]
[1779041146400,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147031,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147059,46.22,78192.87,0.0,-1.0,0.0,0.0]
[1779041147407,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041148029,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041148813,46.22,78193.61,0.0,-1.0,0.0,0.0]
[1779041148898,46.22,78193.61,0.0,-1.0,0.0,0.0]
[1779041149061,46.22,78193.61,0.0,-1.0,0.0,0.0]
[1779041149421,46.22,78193.49,0.0,-1.0,0.0,0.0]
[1779041154543,46.22,78194.02,0.0,-1.0,0.0,0.0]
[1779041160499,46.22,78193.06,0.0,-1.0,0.0,0.0]
[1779041162502,46.22,78193.07,0.0,-1.0,0.0,0.0]
[1779041162561,46.22,78193.07,0.0,-1.0,0.0,0.0]
[1779041166542,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779041167548,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168102,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168176,46.22,78185.86,0.0,-1.0,0.0,0.0]
[1779041168555,46.22,78181.41,0.0,-1.0,0.0,0.0]
[1779041169562,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170333,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170427,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170564,46.22,78179.84,0.0,-1.0,0.0,0.0]
[1779041170569,46.22,78179.26,0.0,-1.0,0.0,0.0]
[1779041172281,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779041174597,46.22,78176.62,0.0,-1.0,0.0,0.0]
[1779041175604,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176196,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176309,46.22,78174.97,0.0,-1.0,0.0,0.0]
[1779041176611,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177541,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177565,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177593,46.22,78172.99,0.0,-1.0,0.0,0.0]
[1779041177618,46.22,78173.15,0.0,-1.0,0.0,0.0]
[1779041177810,46.22,78173.15,0.0,-1.0,0.0,0.0]
[1779041181646,46.22,78179.51,0.0,-1.0,0.0,0.0]
[1779041182556,46.22,78179.51,0.0,-1.0,0.0,0.0]
[1779041182653,46.22,78176.32,0.0,-1.0,0.0,0.0]
[1779041182809,46.22,78176.32,0.0,-1.0,0.0,0.0]
[1779041183660,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184510,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184561,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184624,46.22,78174.58,0.0,-1.0,0.0,0.0]
[1779041184667,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041184809,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779041185674,46.22,78179.2,0.0,-1.0,0.0,0.0]
[1779041186944,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779041187058,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779041193730,46.22,78178.84,0.0,-1.0,0.0,0.0]
[1779041196995,46.22,78179.16,0.0,-1.0,0.0,0.0]
[1779041197058,46.22,78179.16,0.0,-1.0,0.0,0.0]
[1779041197096,46.22,78180.85,0.0,-1.0,0.0,0.0]
[1779041198619,46.22,78180.85,0.0,-1.0,0.0,0.0]
[1779041198720,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779041198774,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779041198807,46.22,78181.21,0.0,-1.0,0.0,0.0]
[1779041198827,46.22,78181.32,0.0,-1.0,0.0,0.0]
[1779041203429,46.22,78181.92,0.0,-1.0,0.0,0.0]
[1779041203560,46.22,78181.92,0.0,-1.0,0.0,0.0]
[1779041206826,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041206894,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041207059,46.22,78181.79,0.0,-1.0,0.0,0.0]
[1779041207098,46.22,78181.46,0.0,-1.0,0.0,0.0]
[1779041212867,46.22,78181.24,0.0,-1.0,0.0,0.0]
[1779041218909,46.22,78179.76,0.0,-1.0,0.0,0.0]
[1779041221317,46.22,78179.57,0.0,-1.0,0.0,0.0]
[1779041221561,46.22,78179.57,0.0,-1.0,0.0,0.0]
[1779041223195,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223284,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223310,46.22,78179.12,0.0,-1.0,0.0,0.0]
[1779041223365,46.22,78179.04,0.0,-1.0,0.0,0.0]
[1779041229986,46.22,78178.98,0.0,-1.0,0.0,0.0]
[1779041233115,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779041233309,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779041234712,46.22,78179.3,0.0,-1.0,0.0,0.0]
[1779041234725,46.22,78179.19,0.0,-1.0,0.0,0.0]
[1779041234810,46.22,78179.19,0.0,-1.0,0.0,0.0]
[1779041235021,46.22,78179.11,0.0,-1.0,0.0,0.0]
[1779041238518,46.22,78179.07,0.0,-1.0,0.0,0.0]
[1779041238561,46.22,78179.07,0.0,-1.0,0.0,0.0]
[1779041239049,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240096,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240151,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240311,46.22,78171.81,0.0,-1.0,0.0,0.0]
[1779041240411,46.22,78171.77,0.0,-1.0,0.0,0.0]
[1779041242070,46.22,78170.01,0.0,-1.0,0.0,0.0]
[1779041246373,46.22,78169.12,0.0,-1.0,0.0,0.0]
[1779041246567,46.22,78169.12,0.0,-1.0,0.0,0.0]
[1779041250126,46.22,78166.9,0.0,-1.0,0.0,0.0]
[1779041251133,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252174,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252263,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252316,46.22,78166.44,0.0,-1.0,0.0,0.0]
[1779041252387,46.22,78166.31,0.0,-1.0,0.0,0.0]
[1779041253649,46.22,78166.31,0.0,-1.0,0.0,0.0]
[1779041253809,46.22,78166.28,0.0,-1.0,0.0,0.0]
[1779041259155,46.22,78167.08,0.0,-1.0,0.0,0.0]
[1779041259309,46.22,78167.08,0.0,-1.0,0.0,0.0]
[1779041259315,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041259887,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041259949,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041260062,46.22,78168.27,0.0,-1.0,0.0,0.0]
[1779041260196,46.22,78167.78,0.0,-1.0,0.0,0.0]
[1779041265231,46.22,78167.52,0.0,-1.0,0.0,0.0]
[1779041272280,46.22,78167.01,0.0,-1.0,0.0,0.0]
[1779041282351,46.22,78166.45,0.0,-1.0,0.0,0.0]
[1779041286665,46.22,78166.51,0.0,-1.0,0.0,0.0]
[1779041286811,46.22,78166.51,0.0,-1.0,0.0,0.0]
[1779041288172,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288238,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288311,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779041288392,46.22,78166.96,0.0,-1.0,0.0,0.0]
[1779041294434,46.22,78167.37,0.0,-1.0,0.0,0.0]
[1779041302490,46.22,78167.19,0.0,-1.0,0.0,0.0]
[1779041307525,46.22,78166.78,0.0,-1.0,0.0,0.0]
[1779041310546,46.22,78164.75,0.0,-1.0,0.0,0.0]
[1779041311561,46.22,78156.36,0.0,-1.0,0.0,0.0]
[1779041312561,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779041313568,46.22,78142.62,0.0,-1.0,0.0,0.0]
[1779041314738,46.22,78142.62,0.0,-1.0,0.0,0.0]
[1779041314808,46.22,78142.62,0.0,-1.0,0.0,0.0]
[1779041317596,46.22,78147.28,0.0,-1.0,0.0,0.0]
[1779041318667,46.22,78147.28,0.0,-1.0,0.0,0.0]
[1779041318808,46.22,78147.28,0.0,-1.0,0.0,0.0]
[1779041318768,46.22,78150.69,0.0,-1.0,0.0,0.0]
[1779041319890,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041319947,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041320059,46.22,78149.84,0.0,-1.0,0.0,0.0]
[1779041320617,46.22,78149.71,0.0,-1.0,0.0,0.0]
[1779041322796,46.22,78149.68,0.0,-1.0,0.0,0.0]
[1779041322808,46.22,78149.68,0.0,-1.0,0.0,0.0]
[1779041322848,46.22,78146.52,0.0,-1.0,0.0,0.0]
[1779041323638,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324485,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324566,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324602,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324810,46.22,78144.69,0.0,-1.0,0.0,0.0]
[1779041324645,46.22,78144.04,0.0,-1.0,0.0,0.0]
[1779041325652,46.22,78139.73,0.0,-1.0,0.0,0.0]
[1779041326659,46.22,78138.28,0.0,-1.0,0.0,0.0]
[1779041327368,46.22,78138.28,0.0,-1.0,0.0,0.0]
[1779041327561,46.22,78138.28,0.0,-1.0,0.0,0.0]
[1779041328673,46.22,78135.52,0.0,-1.0,0.0,0.0]
[1779041330242,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330309,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330404,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330562,46.22,78135.42,0.0,-1.0,0.0,0.0]
[1779041330687,46.22,78135.56,0.0,-1.0,0.0,0.0]
[1779041334827,46.22,78134.52,0.0,-1.0,0.0,0.0]
[1779041334717,46.22,78136.18,0.0,-1.0,0.0,0.0]
[1779041335058,46.22,78136.18,0.0,-1.0,0.0,0.0]
[1779041335723,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041337000,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779041337057,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779041337068,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779041337310,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779041337737,46.22,78139.71,0.0,-1.0,0.0,0.0]
[1779041342772,46.22,78139.7,0.0,-1.0,0.0,0.0]
[1779041346499,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346561,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346631,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346808,46.22,78139.96,0.0,-1.0,0.0,0.0]
[1779041346851,46.22,78140.04,0.0,-1.0,0.0,0.0]
[1779041352842,46.22,78138.85,0.0,-1.0,0.0,0.0]
[1779041354759,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779041354771,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779041354809,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779041354856,46.22,78137.88,0.0,-1.0,0.0,0.0]
[1779041356563,46.22,78137.47,0.0,-1.0,0.0,0.0]
[1779041356870,46.22,78136.24,0.0,-1.0,0.0,0.0]
[1779041358884,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359458,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359561,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359580,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359809,46.22,78131.75,0.0,-1.0,0.0,0.0]
[1779041359894,46.22,78127.92,0.0,-1.0,0.0,0.0]
[1779041360901,46.22,78125.56,0.0,-1.0,0.0,0.0]
[1779041363784,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041363808,46.22,78125.46,0.0,-1.0,0.0,0.0]
[1779041363827,46.22,78124.01,0.0,-1.0,0.0,0.0]
[1779041368959,46.22,78123.81,0.0,-1.0,0.0,0.0]
[1779041370973,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372672,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372693,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372809,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372845,46.22,78122.04,0.0,-1.0,0.0,0.0]
[1779041372876,46.22,78119.24,0.0,-1.0,0.0,0.0]
[1779041372987,46.22,78117.66,0.0,-1.0,0.0,0.0]
[1779041373994,46.22,78116.27,0.0,-1.0,0.0,0.0]
[1779041376560,46.22,78115.84,0.0,-1.0,0.0,0.0]
[1779041376604,46.22,78115.84,0.0,-1.0,0.0,0.0]
[1779041376676,46.22,78109.76,0.0,-1.0,0.0,0.0]
[1779041377016,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378570,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378633,46.22,78107.94,0.0,-1.0,0.0,0.0]
[1779041378701,46.22,78110.89,0.0,-1.0,0.0,0.0]
[1779041381063,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041381308,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041382560,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041382617,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041382660,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384568,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384773,46.22,78111.32,0.0,-1.0,0.0,0.0]
[1779041384778,46.22,78111.26,0.0,-1.0,0.0,0.0]
[1779041386564,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041386810,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041386905,46.22,78111.23,0.0,-1.0,0.0,0.0]
[1779041388565,46.22,78111.17,0.0,-1.0,0.0,0.0]
[1779041388711,46.22,78111.17,0.0,-1.0,0.0,0.0]
[1779041388804,46.22,78111.2,0.0,-1.0,0.0,0.0]
[1779041390107,46.22,78109.26,0.0,-1.0,0.0,0.0]
[1779041392563,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041392660,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041392661,46.22,78109.47,0.0,-1.0,0.0,0.0]
[1779041393401,46.22,78109.47,0.0,-1.0,0.0,0.0]
[1779041393561,46.22,78109.47,0.0,-1.0,0.0,0.0]
[1779041394570,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394653,46.22,78108.8,0.0,-1.0,0.0,0.0]
[1779041394662,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779041398561,46.22,78108.45,0.0,-1.0,0.0,0.0]
[1779041398679,46.22,78108.45,0.0,-1.0,0.0,0.0]
[1779041398772,46.22,78108.41,0.0,-1.0,0.0,0.0]
[1779041402191,46.22,78109.26,0.0,-1.0,0.0,0.0]
[1779041408416,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041408507,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041408560,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041408676,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779041408682,46.22,78109.48,0.0,-1.0,0.0,0.0]
[1779041412023,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041412064,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041412561,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041412823,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041412857,46.22,78109.35,0.0,-1.0,0.0,0.0]
[1779041420317,46.22,78108.49,0.0,-1.0,0.0,0.0]
[1779041423338,46.22,78109.81,0.0,-1.0,0.0,0.0]
[1779041424564,46.22,78109.81,0.0,-1.0,0.0,0.0]
[1779041424730,46.22,78109.81,0.0,-1.0,0.0,0.0]
[1779041424859,46.22,78109.81,0.0,-1.0,0.0,0.0]
[1779041424920,46.22,78113.15,0.0,-1.0,0.0,0.0]
[1779041425059,46.22,78113.15,0.0,-1.0,0.0,0.0]
[1779041427366,46.22,78119.01,0.0,-1.0,0.0,0.0]
[1779041428373,46.22,78124.85,0.0,-1.0,0.0,0.0]
[1779041429380,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041430444,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041430565,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041431040,46.22,78125.64,0.0,-1.0,0.0,0.0]
[1779041437437,46.22,78125.86,0.0,-1.0,0.0,0.0]
[1779041441439,46.22,78125.84,0.0,-1.0,0.0,0.0]
[1779041441561,46.22,78125.84,0.0,-1.0,0.0,0.0]
[1779041444485,46.22,78124.73,0.0,-1.0,0.0,0.0]
[1779041445820,46.22,78124.73,0.0,-1.0,0.0,0.0]
[1779041446059,46.22,78124.97,0.0,-1.0,0.0,0.0]
[1779041450907,46.22,78124.62,0.0,-1.0,0.0,0.0]
[1779041451061,46.22,78124.31,0.0,-1.0,0.0,0.0]
[1779041452546,46.22,78118.49,0.0,-1.0,0.0,0.0]
[1779041453655,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779041454560,46.22,78115.91,0.0,-1.0,0.0,0.0]
[1779041455022,46.22,78115.91,0.0,-1.0,0.0,0.0]
[1779041455066,46.22,78115.91,0.0,-1.0,0.0,0.0]
[1779041460602,46.22,78116.09,0.0,-1.0,0.0,0.0]
[1779041463624,46.22,78120.34,0.0,-1.0,0.0,0.0]
[1779041464630,46.22,78122.47,0.0,-1.0,0.0,0.0]
[1779041466300,46.22,78122.49,0.0,-1.0,0.0,0.0]
[1779041466309,46.22,78122.49,0.0,-1.0,0.0,0.0]
[1779041471679,46.22,78123.02,0.0,-1.0,0.0,0.0]
[1779041476715,46.22,78122.98,0.0,-1.0,0.0,0.0]
[1779041477722,46.22,78123.93,0.0,-1.0,0.0,0.0]
[1779041482758,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041483454,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041483574,46.22,78126.53,0.0,-1.0,0.0,0.0]
[1779041488800,46.22,78126.87,0.0,-1.0,0.0,0.0]
[1779041490814,46.22,78121.64,0.0,-1.0,0.0,0.0]
[1779041491821,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041492479,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041492564,46.22,78119.78,0.0,-1.0,0.0,0.0]
[1779041494842,46.22,78110.77,0.0,-1.0,0.0,0.0]
[1779041495849,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041496348,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041496561,46.22,78110.5,0.0,-1.0,0.0,0.0]
[1779041497863,46.22,78106.84,0.0,-1.0,0.0,0.0]
[1779041498871,46.22,78106.07,0.0,-1.0,0.0,0.0]
[1779041499865,46.22,78106.07,0.0,-1.0,0.0,0.0]
[1779041500061,46.22,78106.07,0.0,-1.0,0.0,0.0]
[1779041499878,46.22,78104.38,0.0,-1.0,0.0,0.0]
[1779041507934,46.22,78104.03,0.0,-1.0,0.0,0.0]
[1779041512249,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779041512309,46.22,78103.98,0.0,-1.0,0.0,0.0]
[1779041517559,46.22,78103.16,0.0,-1.0,0.0,0.0]
[1779041517809,46.22,78103.16,0.0,-1.0,0.0,0.0]
[1779041518004,46.22,78103.84,0.0,-1.0,0.0,0.0]
[1779041523040,46.22,78103.8,0.0,-1.0,0.0,0.0]
[1779041529082,46.22,78103.54,0.0,-1.0,0.0,0.0]
[1779041533110,46.22,78107.16,0.0,-1.0,0.0,0.0]
[1779041534117,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535166,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535310,46.22,78115.12,0.0,-1.0,0.0,0.0]
[1779041535317,46.22,78114.74,0.0,-1.0,0.0,0.0]
[1779041537138,46.22,78117.48,0.0,-1.0,0.0,0.0]
[1779041538145,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041539905,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041540059,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041545194,46.22,78119.17,0.0,-1.0,0.0,0.0]
[1779041550229,46.22,78118.19,0.0,-1.0,0.0,0.0]
[1779041551236,46.22,78118.26,0.0,-1.0,0.0,0.0]
[1779041555154,46.22,78118.15,0.0,-1.0,0.0,0.0]
[1779041555309,46.22,78118.15,0.0,-1.0,0.0,0.0]
[1779041559292,46.22,78119.26,0.0,-1.0,0.0,0.0]
[1779041564327,46.22,78119.04,0.0,-1.0,0.0,0.0]
[1779041569362,46.22,78119.15,0.0,-1.0,0.0,0.0]
[1779041574397,46.22,78119.46,0.0,-1.0,0.0,0.0]
[1779041576239,46.22,78119.32,0.0,-1.0,0.0,0.0]
[1779041576309,46.22,78119.32,0.0,-1.0,0.0,0.0]
[1779041581446,46.22,78119.07,0.0,-1.0,0.0,0.0]
[1779041586481,46.22,78119.57,0.0,-1.0,0.0,0.0]
[1779041587195,46.22,78119.57,0.0,-1.0,0.0,0.0]
[1779041587309,46.22,78119.57,0.0,-1.0,0.0,0.0]
[1779041592524,46.22,78119.6,0.0,-1.0,0.0,0.0]
[1779041597559,46.22,78119.71,0.0,-1.0,0.0,0.0]
[1779041602594,46.22,78119.98,0.0,-1.0,0.0,0.0]
[1779041603601,46.22,78119.28,0.0,-1.0,0.0,0.0]
[1779041607022,46.22,78118.88,0.0,-1.0,0.0,0.0]
[1779041607060,46.22,78118.88,0.0,-1.0,0.0,0.0]
[1779041616692,46.22,78119.25,0.0,-1.0,0.0,0.0]
[1779041617699,46.22,78122.76,0.0,-1.0,0.0,0.0]
[1779041618706,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041619616,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041619809,46.22,78127.39,0.0,-1.0,0.0,0.0]
[1779041629787,46.22,78128.29,0.0,-1.0,0.0,0.0]
[1779041633815,46.22,78129.38,0.0,-1.0,0.0,0.0]
[1779041634822,46.22,78130.44,0.0,-1.0,0.0,0.0]
[1779041635832,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041636611,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041636810,46.22,78131.5,0.0,-1.0,0.0,0.0]
[1779041643892,46.22,78131.83,0.0,-1.0,0.0,0.0]
[1779041645915,46.22,78131.87,0.0,-1.0,0.0,0.0]
[1779041646059,46.22,78131.87,0.0,-1.0,0.0,0.0]
[1779041651948,46.22,78131.7,0.0,-1.0,0.0,0.0]
[1779041656983,46.22,78133.25,0.0,-1.0,0.0,0.0]
[1779041657990,46.22,78127.98,0.0,-1.0,0.0,0.0]
[1779041658997,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041659837,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041660060,46.22,78125.01,0.0,-1.0,0.0,0.0]
[1779041660119,46.22,78120.19,0.0,-1.0,0.0,0.0]
[1779041667055,46.22,78118.51,0.0,-1.0,0.0,0.0]
[1779041668063,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041668888,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041669060,46.22,78119.66,0.0,-1.0,0.0,0.0]
[1779041669069,46.22,78118.78,0.0,-1.0,0.0,0.0]
[1779041672090,46.22,78119.55,0.0,-1.0,0.0,0.0]
[1779041679139,46.22,78119.85,0.0,-1.0,0.0,0.0]
[1779041681153,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041681480,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041681566,46.22,78123.92,0.0,-1.0,0.0,0.0]
[1779041682160,46.22,78126.23,0.0,-1.0,0.0,0.0]
[1779041684174,46.22,78125.12,0.0,-1.0,0.0,0.0]
[1779041686188,46.22,78123.3,0.0,-1.0,0.0,0.0]
[1779041687195,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041687447,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041687561,46.22,78117.76,0.0,-1.0,0.0,0.0]
[1779041688202,46.22,78117.02,0.0,-1.0,0.0,0.0]
[1779041689209,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779041692230,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041692577,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041692809,46.22,78113.32,0.0,-1.0,0.0,0.0]
[1779041693237,46.22,78112.57,0.0,-1.0,0.0,0.0]
[1779041696259,46.22,78111.24,0.0,-1.0,0.0,0.0]
[1779041697266,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041697475,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041697567,46.22,78110.49,0.0,-1.0,0.0,0.0]
[1779041698273,46.22,78105.24,0.0,-1.0,0.0,0.0]
[1779041699280,46.22,78101.78,0.0,-1.0,0.0,0.0]
[1779041700292,46.22,78100.49,0.0,-1.0,0.0,0.0]
[1779041702303,46.22,78099.75,0.0,-1.0,0.0,0.0]
[1779041704105,46.22,78099.75,0.0,-1.0,0.0,0.0]
[1779041704197,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779041704310,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779041709352,46.22,78101.86,0.0,-1.0,0.0,0.0]
[1779041712373,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779041713860,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779041714059,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779041714140,46.22,78107.4,0.0,-1.0,0.0,0.0]
[1779041714387,46.22,78108.4,0.0,-1.0,0.0,0.0]
[1779041720431,46.22,78108.6,0.0,-1.0,0.0,0.0]
[1779041727480,46.22,78108.73,0.0,-1.0,0.0,0.0]
[1779041733522,46.22,78108.3,0.0,-1.0,0.0,0.0]
[1779041738557,46.22,78108.77,0.0,-1.0,0.0,0.0]
[1779041743592,46.22,78108.7,0.0,-1.0,0.0,0.0]
[1779041749634,46.22,78108.5,0.0,-1.0,0.0,0.0]
[1779041756683,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779041761719,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779041766753,46.22,78108.71,0.0,-1.0,0.0,0.0]
[1779041771789,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041776802,46.22,78109.01,0.0,-1.0,0.0,0.0]
[1779041776809,46.22,78109.01,0.0,-1.0,0.0,0.0]
[1779041781859,46.22,78108.95,0.0,-1.0,0.0,0.0]
[1779041786894,46.22,78109.11,0.0,-1.0,0.0,0.0]
[1779041793943,46.22,78109.5,0.0,-1.0,0.0,0.0]
[1779041795869,46.22,78109.56,0.0,-1.0,0.0,0.0]
[1779041796060,46.22,78109.56,0.0,-1.0,0.0,0.0]
[1779041802001,46.22,78109.36,0.0,-1.0,0.0,0.0]
[1779041807036,46.22,78109.52,0.0,-1.0,0.0,0.0]
[1779041813078,46.22,78109.44,0.0,-1.0,0.0,0.0]
[1779041821134,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041821577,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041821808,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779041822141,46.22,78116.48,0.0,-1.0,0.0,0.0]
[1779041827177,46.22,78116.58,0.0,-1.0,0.0,0.0]
[1779041830198,46.22,78115.73,0.0,-1.0,0.0,0.0]
[1779041831204,46.22,78114.91,0.0,-1.0,0.0,0.0]
[1779041832964,46.22,78114.61,0.0,-1.0,0.0,0.0]
[1779041833058,46.22,78114.61,0.0,-1.0,0.0,0.0]
[1779041836239,46.22,78112.63,0.0,-1.0,0.0,0.0]
[1779041838253,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041838613,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041838810,46.22,78111.07,0.0,-1.0,0.0,0.0]
[1779041839260,46.22,78109.27,0.0,-1.0,0.0,0.0]
[1779041844295,46.22,78109.09,0.0,-1.0,0.0,0.0]
[1779041849330,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041850618,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041850808,46.22,78109.02,0.0,-1.0,0.0,0.0]
[1779041852352,46.22,78108.99,0.0,-1.0,0.0,0.0]
[1779041857386,46.22,78108.93,0.0,-1.0,0.0,0.0]
[1779041864435,46.22,78108.92,0.0,-1.0,0.0,0.0]
[1779041866354,46.22,78108.92,0.0,-1.0,0.0,0.0]
[1779041866387,46.22,78107.81,0.0,-1.0,0.0,0.0]
[1779041866562,46.22,78107.81,0.0,-1.0,0.0,0.0]
[1779041866612,46.22,78106.39,0.0,-1.0,0.0,0.0]
[1779041868251,46.22,78106.39,0.0,-1.0,0.0,0.0]
[1779041868309,46.22,78106.39,0.0,-1.0,0.0,0.0]
[1779041868463,46.22,78104.17,0.0,-1.0,0.0,0.0]
[1779041869470,46.22,78101.07,0.0,-1.0,0.0,0.0]
[1779041871486,46.22,78100.28,0.0,-1.0,0.0,0.0]
[1779041874507,46.22,78099.41,0.0,-1.0,0.0,0.0]
[1779041879544,46.22,78098.59,0.0,-1.0,0.0,0.0]
[1779041881560,46.22,78098.76,0.0,-1.0,0.0,0.0]
[1779041881809,46.22,78098.76,0.0,-1.0,0.0,0.0]
[1779041886591,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779041887598,46.22,78089.83,0.0,-1.0,0.0,0.0]
[1779041888605,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041889923,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041890058,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041890159,46.22,78082.93,0.0,-1.0,0.0,0.0]
[1779041893640,46.22,78077.34,0.0,-1.0,0.0,0.0]
[1779041894647,46.22,78076.64,0.0,-1.0,0.0,0.0]
[1779041895654,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041896566,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041896810,46.22,78077.24,0.0,-1.0,0.0,0.0]
[1779041897668,46.22,78075.85,0.0,-1.0,0.0,0.0]
[1779041899456,46.22,78075.85,0.0,-1.0,0.0,0.0]
[1779041899468,46.22,78074.16,0.0,-1.0,0.0,0.0]
[1779041899561,46.22,78074.16,0.0,-1.0,0.0,0.0]
[1779041899682,46.22,78071.51,0.0,-1.0,0.0,0.0]
[1779041901044,46.22,78069.24,0.0,-1.0,0.0,0.0]
[1779041902703,46.22,78067.74,0.0,-1.0,0.0,0.0]
[1779041904460,46.22,78067.74,0.0,-1.0,0.0,0.0]
[1779041904560,46.22,78067.34,0.0,-1.0,0.0,0.0]
[1779041906731,46.22,78068.21,0.0,-1.0,0.0,0.0]
[1779041908745,46.22,78066.98,0.0,-1.0,0.0,0.0]
[1779041910708,46.22,78066.4,0.0,-1.0,0.0,0.0]
[1779041910808,46.22,78066.4,0.0,-1.0,0.0,0.0]
[1779041910908,46.22,78064.09,0.0,-1.0,0.0,0.0]
[1779041911766,46.22,78064.51,0.0,-1.0,0.0,0.0]
[1779041913780,46.22,78063.88,0.0,-1.0,0.0,0.0]
[1779041917837,46.22,78064.34,0.0,-1.0,0.0,0.0]
[1779041918059,46.22,78064.34,0.0,-1.0,0.0,0.0]
[1779041920829,46.22,78068.61,0.0,-1.0,0.0,0.0]
[1779041921836,46.22,78069.3,0.0,-1.0,0.0,0.0]
[1779041924401,46.22,78069.41,0.0,-1.0,0.0,0.0]
[1779041924562,46.22,78069.69,0.0,-1.0,0.0,0.0]
[1779041927878,46.22,78068.86,0.0,-1.0,0.0,0.0]
[1779041929892,46.22,78066.78,0.0,-1.0,0.0,0.0]
[1779041932913,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041933874,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041934061,46.22,78065.51,0.0,-1.0,0.0,0.0]
[1779041938912,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779041939058,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779041939119,46.22,78064.18,0.0,-1.0,0.0,0.0]
[1779041939962,46.22,78062.75,0.0,-1.0,0.0,0.0]
[1779041940969,46.22,78061.54,0.0,-1.0,0.0,0.0]
[1779041942903,46.22,78061.62,0.0,-1.0,0.0,0.0]
[1779041943060,46.22,78061.62,0.0,-1.0,0.0,0.0]
[1779041943061,46.22,78056.0,0.0,-1.0,0.0,0.0]
[1779041946476,46.22,78055.82,0.0,-1.0,0.0,0.0]
[1779041946561,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779041948022,46.22,78051.67,0.0,-1.0,0.0,0.0]
[1779041948841,46.22,78051.67,0.0,-1.0,0.0,0.0]
[1779041949058,46.22,78051.67,0.0,-1.0,0.0,0.0]
[1779041949101,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779041949544,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779041949561,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779041950037,46.22,78041.19,0.0,-1.0,0.0,0.0]
[1779041951047,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779041952054,46.22,78043.8,0.0,-1.0,0.0,0.0]
[1779041953063,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041953668,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041953808,46.22,78047.93,0.0,-1.0,0.0,0.0]
[1779041954068,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779041959103,46.22,78047.18,0.0,-1.0,0.0,0.0]
[1779041959890,46.22,78047.18,0.0,-1.0,0.0,0.0]
[1779041960058,46.22,78047.18,0.0,-1.0,0.0,0.0]
[1779041960110,46.22,78041.19,0.0,-1.0,0.0,0.0]
[1779041963132,46.22,78040.61,0.0,-1.0,0.0,0.0]
[1779041964138,46.22,78038.49,0.0,-1.0,0.0,0.0]
[1779041966244,46.22,78038.06,0.0,-1.0,0.0,0.0]
[1779041966309,46.22,78038.06,0.0,-1.0,0.0,0.0]
[1779041966389,46.22,78036.57,0.0,-1.0,0.0,0.0]
[1779041967159,46.22,78035.62,0.0,-1.0,0.0,0.0]
[1779041970180,46.22,78031.53,0.0,-1.0,0.0,0.0]
[1779041972426,46.22,78030.46,0.0,-1.0,0.0,0.0]
[1779041972559,46.22,78030.43,0.0,-1.0,0.0,0.0]
[1779041978236,46.22,78029.59,0.0,-1.0,0.0,0.0]
[1779041978892,46.22,78029.59,0.0,-1.0,0.0,0.0]
[1779041979059,46.22,78029.59,0.0,-1.0,0.0,0.0]
[1779041980250,46.22,78026.4,0.0,-1.0,0.0,0.0]
[1779041985285,46.22,78026.37,0.0,-1.0,0.0,0.0]
[1779041989314,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779041990565,46.22,78025.41,0.0,-1.0,0.0,0.0]
[1779041995356,46.22,78026.57,0.0,-1.0,0.0,0.0]
[1779041999384,46.22,78025.85,0.0,-1.0,0.0,0.0]
[1779042001398,46.22,78024.13,0.0,-1.0,0.0,0.0]
[1779042002406,46.22,78022.4,0.0,-1.0,0.0,0.0]
[1779042003680,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779042003823,46.22,78022.39,0.0,-1.0,0.0,0.0]
[1779042004419,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042005426,46.22,78025.1,0.0,-1.0,0.0,0.0]
[1779042007440,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779042008554,46.22,78024.17,0.0,-1.0,0.0,0.0]
[1779042008447,46.22,78025.3,0.0,-1.0,0.0,0.0]
[1779042008818,46.22,78025.3,0.0,-1.0,0.0,0.0]
[1779042014489,46.22,78024.98,0.0,-1.0,0.0,0.0]
[1779042016503,46.22,78023.67,0.0,-1.0,0.0,0.0]
[1779042017737,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042017808,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779042019524,46.22,78022.34,0.0,-1.0,0.0,0.0]
[1779042020533,46.22,78021.4,0.0,-1.0,0.0,0.0]
[1779042021541,46.22,78019.43,0.0,-1.0,0.0,0.0]
[1779042022856,46.22,78019.82,0.0,-1.0,0.0,0.0]
[1779042023059,46.22,78019.82,0.0,-1.0,0.0,0.0]
[1779042023555,46.22,78016.71,0.0,-1.0,0.0,0.0]
[1779042025569,46.22,78013.64,0.0,-1.0,0.0,0.0]
[1779042026576,46.22,78012.4,0.0,-1.0,0.0,0.0]
[1779042028590,46.22,78004.8,0.0,-1.0,0.0,0.0]
[1779042029597,46.22,78001.86,0.0,-1.0,0.0,0.0]
[1779042031283,46.22,78001.86,0.0,-1.0,0.0,0.0]
[1779042031310,46.22,78001.86,0.0,-1.0,0.0,0.0]
[1779042031384,46.22,78001.09,0.0,-1.0,0.0,0.0]
[1779042033626,46.22,78000.41,0.0,-1.0,0.0,0.0]
[1779042034632,46.22,77999.56,0.0,-1.0,0.0,0.0]
[1779042035639,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779042037522,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779042037562,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779042043927,46.22,78000.73,0.0,-1.0,0.0,0.0]
[1779042044061,46.22,78000.73,0.0,-1.0,0.0,0.0]
[1779042046717,46.22,78006.96,0.0,-1.0,0.0,0.0]
[1779042048010,46.22,78006.96,0.0,-1.0,0.0,0.0]
[1779042048058,46.22,78006.96,0.0,-1.0,0.0,0.0]
[1779042048159,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042048731,46.22,78008.65,0.0,-1.0,0.0,0.0]
[1779042049738,46.22,78013.65,0.0,-1.0,0.0,0.0]
[1779042050745,46.22,78016.91,0.0,-1.0,0.0,0.0]
[1779042052589,46.22,78016.91,0.0,-1.0,0.0,0.0]
[1779042052598,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779042052809,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779042052857,46.22,78022.24,0.0,-1.0,0.0,0.0]
[1779042053766,46.22,78022.8,0.0,-1.0,0.0,0.0]
[1779042054773,46.22,78024.64,0.0,-1.0,0.0,0.0]
[1779042056787,46.22,78014.42,0.0,-1.0,0.0,0.0]
[1779042057794,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779042059019,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779042059062,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779042060815,46.22,78006.72,0.0,-1.0,0.0,0.0]
[1779042062559,46.22,78006.72,0.0,-1.0,0.0,0.0]
[1779042062604,46.22,78010.3,0.0,-1.0,0.0,0.0]
[1779042062809,46.22,78010.3,0.0,-1.0,0.0,0.0]
[1779042062829,46.22,78014.19,0.0,-1.0,0.0,0.0]
[1779042067864,46.22,78014.14,0.0,-1.0,0.0,0.0]
[1779042070885,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072075,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072309,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042072409,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779042077934,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042079638,46.22,78007.5,0.0,-1.0,0.0,0.0]
[1779042079809,46.22,78007.98,0.0,-1.0,0.0,0.0]
[1779042084983,46.22,78008.23,0.0,-1.0,0.0,0.0]
[1779042093298,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779042093310,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779042093379,46.22,78008.15,0.0,-1.0,0.0,0.0]
[1779042099081,46.22,78008.27,0.0,-1.0,0.0,0.0]
[1779042104117,46.22,78008.18,0.0,-1.0,0.0,0.0]
[1779042106131,46.22,78006.85,0.0,-1.0,0.0,0.0]
[1779042107138,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042107764,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042107809,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779042108145,46.22,77999.15,0.0,-1.0,0.0,0.0]
[1779042112173,46.22,77997.41,0.0,-1.0,0.0,0.0]
[1779042113541,46.22,77997.41,0.0,-1.0,0.0,0.0]
[1779042113567,46.22,77997.41,0.0,-1.0,0.0,0.0]
[1779042113642,46.22,77996.58,0.0,-1.0,0.0,0.0]
[1779042114187,46.22,77995.58,0.0,-1.0,0.0,0.0]
[1779042115194,46.22,77993.27,0.0,-1.0,0.0,0.0]
[1779042116201,46.22,77991.02,0.0,-1.0,0.0,0.0]
[1779042117208,46.22,77986.98,0.0,-1.0,0.0,0.0]
[1779042119347,46.22,77987.28,0.0,-1.0,0.0,0.0]
[1779042119966,46.22,77987.41,0.0,-1.0,0.0,0.0]
[1779042120229,46.22,77985.77,0.0,-1.0,0.0,0.0]
[1779042124257,46.22,77984.0,0.0,-1.0,0.0,0.0]
[1779042125653,46.22,77984.0,0.0,-1.0,0.0,0.0]
[1779042125813,46.22,77983.98,0.0,-1.0,0.0,0.0]
[1779042129292,46.22,77982.57,0.0,-1.0,0.0,0.0]
[1779042131526,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779042131564,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779042137348,46.22,77981.94,0.0,-1.0,0.0,0.0]
[1779042140369,46.22,77981.35,0.0,-1.0,0.0,0.0]
[1779042141376,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779042142383,46.22,77987.17,0.0,-1.0,0.0,0.0]
[1779042143390,46.22,77990.98,0.0,-1.0,0.0,0.0]
[1779042144397,46.22,77998.97,0.0,-1.0,0.0,0.0]
[1779042145404,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042145743,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042145810,46.22,78004.12,0.0,-1.0,0.0,0.0]
[1779042147418,46.22,78007.91,0.0,-1.0,0.0,0.0]
[1779042149709,46.22,78007.85,0.0,-1.0,0.0,0.0]
[1779042149809,46.22,78008.34,0.0,-1.0,0.0,0.0]
[1779042152453,46.22,78008.45,0.0,-1.0,0.0,0.0]
[1779042153460,46.22,78009.21,0.0,-1.0,0.0,0.0]
[1779042157488,46.22,78008.26,0.0,-1.0,0.0,0.0]
[1779042159757,46.22,78008.44,0.0,-1.0,0.0,0.0]
[1779042159809,46.22,78008.44,0.0,-1.0,0.0,0.0]
[1779042165544,46.22,78008.16,0.0,-1.0,0.0,0.0]
[1779042167558,46.22,78007.63,0.0,-1.0,0.0,0.0]
[1779042168565,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779042169588,46.22,78006.74,0.0,-1.0,0.0,0.0]
[1779042169809,46.22,78006.56,0.0,-1.0,0.0,0.0]
[1779042175614,46.22,78006.61,0.0,-1.0,0.0,0.0]
[1779042178635,46.22,78007.46,0.0,-1.0,0.0,0.0]
[1779042179732,46.22,78007.46,0.0,-1.0,0.0,0.0]
[1779042179642,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779042179810,46.22,78006.92,0.0,-1.0,0.0,0.0]
[1779042185685,46.22,78007.12,0.0,-1.0,0.0,0.0]
[1779042190719,46.22,78007.59,0.0,-1.0,0.0,0.0]
[1779042192156,46.22,78007.48,0.0,-1.0,0.0,0.0]
[1779042192309,46.22,78007.48,0.0,-1.0,0.0,0.0]
[1779042197768,46.22,78007.34,0.0,-1.0,0.0,0.0]
[1779042204819,46.22,78007.3,0.0,-1.0,0.0,0.0]
[1779042206413,46.22,78007.3,0.0,-1.0,0.0,0.0]
[1779042206560,46.22,78007.3,0.0,-1.0,0.0,0.0]
[1779042206661,46.22,78006.77,0.0,-1.0,0.0,0.0]
[1779042206833,46.22,78007.42,0.0,-1.0,0.0,0.0]
[1779042211868,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042216903,46.22,78007.4,0.0,-1.0,0.0,0.0]
[1779042222067,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042222309,46.22,78007.33,0.0,-1.0,0.0,0.0]
[1779042222409,46.22,78008.83,0.0,-1.0,0.0,0.0]
[1779042222945,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779042227980,46.22,78009.65,0.0,-1.0,0.0,0.0]
[1779042233015,46.22,78009.81,0.0,-1.0,0.0,0.0]
[1779042238050,46.22,78009.87,0.0,-1.0,0.0,0.0]
[1779042243085,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244498,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244568,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779042244662,46.22,78022.35,0.0,-1.0,0.0,0.0]
[1779042245099,46.22,78024.58,0.0,-1.0,0.0,0.0]
[1779042247771,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779042247809,46.22,78025.04,0.0,-1.0,0.0,0.0]
[1779042256176,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042257656,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042257808,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779042263225,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042266453,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042266564,46.22,78028.78,0.0,-1.0,0.0,0.0]
[1779042271281,46.22,78029.68,0.0,-1.0,0.0,0.0]
[1779042277323,46.22,78029.9,0.0,-1.0,0.0,0.0]
[1779042282229,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779042282309,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779042286386,46.22,78030.86,0.0,-1.0,0.0,0.0]
[1779042291421,46.22,78030.74,0.0,-1.0,0.0,0.0]
[1779042296456,46.22,78030.55,0.0,-1.0,0.0,0.0]
[1779042301491,46.22,78030.49,0.0,-1.0,0.0,0.0]
[1779042306529,46.22,78031.01,0.0,-1.0,0.0,0.0]
[1779042309686,46.22,78031.55,0.0,-1.0,0.0,0.0]
[1779042309809,46.22,78031.55,0.0,-1.0,0.0,0.0]
[1779042313578,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779042316599,46.22,78029.88,0.0,-1.0,0.0,0.0]
[1779042320631,46.22,78030.51,0.0,-1.0,0.0,0.0]
[1779042322645,46.22,78029.94,0.0,-1.0,0.0,0.0]
[1779042327680,46.22,78030.14,0.0,-1.0,0.0,0.0]
[1779042331708,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779042332745,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779042332810,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779042340771,46.22,78030.21,0.0,-1.0,0.0,0.0]
[1779042345806,46.22,78030.71,0.0,-1.0,0.0,0.0]
[1779042350765,46.22,78030.92,0.0,-1.0,0.0,0.0]
[1779042350809,46.22,78030.92,0.0,-1.0,0.0,0.0]
[1779042350841,46.22,78041.05,0.0,-1.0,0.0,0.0]
[1779042351848,46.22,78043.82,0.0,-1.0,0.0,0.0]
[1779042354869,46.22,78047.0,0.0,-1.0,0.0,0.0]
[1779042355876,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779042356136,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779042356309,46.22,78050.9,0.0,-1.0,0.0,0.0]
[1779042356883,46.22,78054.31,0.0,-1.0,0.0,0.0]
[1779042357890,46.22,78057.4,0.0,-1.0,0.0,0.0]
[1779042358897,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779042359897,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779042359904,46.22,78062.45,0.0,-1.0,0.0,0.0]
[1779042360057,46.22,78062.45,0.0,-1.0,0.0,0.0]
[1779042360912,46.22,78064.47,0.0,-1.0,0.0,0.0]
[1779042366953,46.22,78074.33,0.0,-1.0,0.0,0.0]
[1779042368757,46.22,78074.33,0.0,-1.0,0.0,0.0]
[1779042368811,46.22,78074.33,0.0,-1.0,0.0,0.0]
[1779042368848,46.22,78074.4,0.0,-1.0,0.0,0.0]
[1779042368967,46.22,78076.15,0.0,-1.0,0.0,0.0]
[1779042374002,46.22,78076.24,0.0,-1.0,0.0,0.0]
[1779042375797,46.22,78076.24,0.0,-1.0,0.0,0.0]
[1779042375809,46.22,78076.24,0.0,-1.0,0.0,0.0]
[1779042378030,46.22,78078.8,0.0,-1.0,0.0,0.0]
[1779042380505,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779042380559,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779042383065,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779042384646,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779042384807,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779042384814,46.22,78080.58,0.0,-1.0,0.0,0.0]
[1779042385079,46.22,78082.89,0.0,-1.0,0.0,0.0]
[1779042386087,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779042387066,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779042387309,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779042387341,46.22,78080.2,0.0,-1.0,0.0,0.0]
[1779042388101,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779042392372,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779042392559,46.22,78078.14,0.0,-1.0,0.0,0.0]
[1779042392660,46.22,78079.11,0.0,-1.0,0.0,0.0]
[1779042394146,46.22,78082.47,0.0,-1.0,0.0,0.0]
[1779042398456,46.22,78082.79,0.0,-1.0,0.0,0.0]
[1779042398559,46.22,78082.79,0.0,-1.0,0.0,0.0]
[1779042399181,46.22,78083.9,0.0,-1.0,0.0,0.0]
[1779042403142,46.22,78084.18,0.0,-1.0,0.0,0.0]
[1779042403311,46.22,78084.18,0.0,-1.0,0.0,0.0]
[1779042409251,46.22,78083.88,0.0,-1.0,0.0,0.0]
[1779042415293,46.22,78083.67,0.0,-1.0,0.0,0.0]
[1779042416300,46.22,78083.02,0.0,-1.0,0.0,0.0]
[1779042422342,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042423572,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042423809,46.22,78083.48,0.0,-1.0,0.0,0.0]
[1779042428384,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429210,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429309,46.22,78081.83,0.0,-1.0,0.0,0.0]
[1779042429391,46.22,78081.06,0.0,-1.0,0.0,0.0]
[1779042434426,46.22,78080.37,0.0,-1.0,0.0,0.0]
[1779042442482,46.22,78080.25,0.0,-1.0,0.0,0.0]
[1779042445777,46.22,78080.56,0.0,-1.0,0.0,0.0]
[1779042445808,46.22,78080.56,0.0,-1.0,0.0,0.0]
[1779042446510,46.22,78081.85,0.0,-1.0,0.0,0.0]
[1779042447517,46.22,78084.68,0.0,-1.0,0.0,0.0]
[1779042448524,46.22,78086.33,0.0,-1.0,0.0,0.0]
[1779042451545,46.22,78086.57,0.0,-1.0,0.0,0.0]
[1779042453560,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042454289,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042454307,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042454566,46.22,78093.91,0.0,-1.0,0.0,0.0]
[1779042458594,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779042460369,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779042460559,46.22,78095.42,0.0,-1.0,0.0,0.0]
[1779042460608,46.22,78098.79,0.0,-1.0,0.0,0.0]
[1779042462622,46.22,78099.96,0.0,-1.0,0.0,0.0]
[1779042475715,46.22,78099.76,0.0,-1.0,0.0,0.0]
[1779042478133,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779042478308,46.22,78099.98,0.0,-1.0,0.0,0.0]
[1779042480750,46.22,78099.36,0.0,-1.0,0.0,0.0]
[1779042481814,46.22,78099.36,0.0,-1.0,0.0,0.0]
[1779042481915,46.22,78093.72,0.0,-1.0,0.0,0.0]
[1779042482764,46.22,78093.04,0.0,-1.0,0.0,0.0]
[1779042483772,46.22,78092.0,0.0,-1.0,0.0,0.0]
[1779042487519,46.22,78091.91,0.0,-1.0,0.0,0.0]
[1779042487560,46.22,78091.91,0.0,-1.0,0.0,0.0]
[1779042487799,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779042488807,46.22,78089.8,0.0,-1.0,0.0,0.0]
[1779042491053,46.22,78090.12,0.0,-1.0,0.0,0.0]
[1779042491058,46.22,78090.12,0.0,-1.0,0.0,0.0]
[1779042490821,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779042491828,46.22,78100.19,0.0,-1.0,0.0,0.0]
[1779042496938,46.22,78099.87,0.0,-1.0,0.0,0.0]
[1779042497058,46.22,78099.87,0.0,-1.0,0.0,0.0]
[1779042497039,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779042497870,46.22,78102.16,0.0,-1.0,0.0,0.0]
[1779042502905,46.22,78101.79,0.0,-1.0,0.0,0.0]
[1779042503836,46.22,78101.79,0.0,-1.0,0.0,0.0]
[1779042504058,46.22,78101.79,0.0,-1.0,0.0,0.0]
[1779042506933,46.22,78102.74,0.0,-1.0,0.0,0.0]
[1779042512975,46.22,78102.91,0.0,-1.0,0.0,0.0]
[1779042513982,46.22,78101.86,0.0,-1.0,0.0,0.0]
[1779042514989,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042515316,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042515996,46.22,78105.34,0.0,-1.0,0.0,0.0]
[1779042517003,46.22,78107.5,0.0,-1.0,0.0,0.0]
[1779042519018,46.22,78108.74,0.0,-1.0,0.0,0.0]
[1779042522039,46.22,78109.84,0.0,-1.0,0.0,0.0]
[1779042525141,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779042525311,46.22,78109.42,0.0,-1.0,0.0,0.0]
[1779042527074,46.22,78104.55,0.0,-1.0,0.0,0.0]
[1779042529088,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042529171,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042529308,46.22,78103.69,0.0,-1.0,0.0,0.0]
[1779042530095,46.22,78102.69,0.0,-1.0,0.0,0.0]
[1779042533116,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042533822,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042534059,46.22,78101.97,0.0,-1.0,0.0,0.0]
[1779042534123,46.22,78097.73,0.0,-1.0,0.0,0.0]
[1779042536137,46.22,78096.97,0.0,-1.0,0.0,0.0]
[1779042542180,46.22,78097.09,0.0,-1.0,0.0,0.0]
[1779042543187,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779042544361,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779042544559,46.22,78100.08,0.0,-1.0,0.0,0.0]
[1779042549229,46.22,78101.26,0.0,-1.0,0.0,0.0]
[1779042555271,46.22,78103.17,0.0,-1.0,0.0,0.0]
[1779042556278,46.22,78106.48,0.0,-1.0,0.0,0.0]
[1779042557344,46.22,78106.48,0.0,-1.0,0.0,0.0]
[1779042557559,46.22,78106.48,0.0,-1.0,0.0,0.0]
[1779042558292,46.22,78108.03,0.0,-1.0,0.0,0.0]
[1779042563327,46.22,78107.09,0.0,-1.0,0.0,0.0]
[1779042569369,46.22,78107.19,0.0,-1.0,0.0,0.0]
[1779042571383,46.22,78108.41,0.0,-1.0,0.0,0.0]
[1779042573830,46.22,78108.84,0.0,-1.0,0.0,0.0]
[1779042574057,46.22,78108.84,0.0,-1.0,0.0,0.0]
[1779042579439,46.22,78108.81,0.0,-1.0,0.0,0.0]
[1779042584474,46.22,78108.74,0.0,-1.0,0.0,0.0]
[1779042588502,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779042589750,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779042589809,46.22,78104.89,0.0,-1.0,0.0,0.0]
[1779042589851,46.22,78102.63,0.0,-1.0,0.0,0.0]
[1779042590516,46.22,78103.27,0.0,-1.0,0.0,0.0]
[1779042595551,46.22,78103.14,0.0,-1.0,0.0,0.0]
[1779042601593,46.22,78103.63,0.0,-1.0,0.0,0.0]
[1779042602600,46.22,78102.7,0.0,-1.0,0.0,0.0]
[1779042604183,46.22,78102.7,0.0,-1.0,0.0,0.0]
[1779042603607,46.22,78101.88,0.0,-1.0,0.0,0.0]
[1779042604308,46.22,78101.88,0.0,-1.0,0.0,0.0]
[1779042604614,46.22,78109.39,0.0,-1.0,0.0,0.0]
[1779042605621,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042607637,46.22,78103.56,0.0,-1.0,0.0,0.0]
[1779042608508,46.22,78103.56,0.0,-1.0,0.0,0.0]
[1779042608560,46.22,78103.56,0.0,-1.0,0.0,0.0]
[1779042613680,46.22,78103.41,0.0,-1.0,0.0,0.0]
[1779042616474,46.22,78103.36,0.0,-1.0,0.0,0.0]
[1779042616561,46.22,78103.36,0.0,-1.0,0.0,0.0]
[1779042619722,46.22,78104.84,0.0,-1.0,0.0,0.0]
[1779042620730,46.22,78105.69,0.0,-1.0,0.0,0.0]
[1779042622128,46.22,78105.69,0.0,-1.0,0.0,0.0]
[1779042622309,46.22,78105.82,0.0,-1.0,0.0,0.0]
[1779042627779,46.22,78105.77,0.0,-1.0,0.0,0.0]
[1779042631807,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042632620,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042632808,46.22,78109.79,0.0,-1.0,0.0,0.0]
[1779042632814,46.22,78110.46,0.0,-1.0,0.0,0.0]
[1779042635835,46.22,78111.84,0.0,-1.0,0.0,0.0]
[1779042640935,46.22,78112.01,0.0,-1.0,0.0,0.0]
[1779042641059,46.22,78112.01,0.0,-1.0,0.0,0.0]
[1779042647921,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042648595,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042648808,46.22,78101.82,0.0,-1.0,0.0,0.0]
[1779042648928,46.22,78094.16,0.0,-1.0,0.0,0.0]
[1779042649935,46.22,78095.58,0.0,-1.0,0.0,0.0]
[1779042655166,46.22,78095.72,0.0,-1.0,0.0,0.0]
[1779042655311,46.22,78095.79,0.0,-1.0,0.0,0.0]
[1779042660013,46.22,78097.03,0.0,-1.0,0.0,0.0]
[1779042665042,46.22,78094.06,0.0,-1.0,0.0,0.0]
[1779042667056,46.22,78094.89,0.0,-1.0,0.0,0.0]
[1779042668395,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779042668560,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779042674225,46.22,78094.62,0.0,-1.0,0.0,0.0]
[1779042680289,46.22,78093.68,0.0,-1.0,0.0,0.0]
[1779042680308,46.22,78093.68,0.0,-1.0,0.0,0.0]
[1779042686189,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779042692231,46.22,78093.58,0.0,-1.0,0.0,0.0]
[1779042694245,46.22,78096.52,0.0,-1.0,0.0,0.0]
[1779042694963,46.22,78096.52,0.0,-1.0,0.0,0.0]
[1779042695058,46.22,78096.52,0.0,-1.0,0.0,0.0]
[1779042695252,46.22,78097.36,0.0,-1.0,0.0,0.0]
[1779042700317,46.22,78097.76,0.0,-1.0,0.0,0.0]
[1779042700561,46.22,78097.76,0.0,-1.0,0.0,0.0]
[1779042700656,46.22,78099.36,0.0,-1.0,0.0,0.0]
[1779042701294,46.22,78101.7,0.0,-1.0,0.0,0.0]
[1779042706329,46.22,78101.66,0.0,-1.0,0.0,0.0]
[1779042709177,46.22,78101.35,0.0,-1.0,0.0,0.0]
[1779042709278,46.22,78099.53,0.0,-1.0,0.0,0.0]
[1779042709308,46.22,78099.53,0.0,-1.0,0.0,0.0]
[1779042715233,46.22,78100.09,0.0,-1.0,0.0,0.0]
[1779042715280,46.22,78099.25,0.0,-1.0,0.0,0.0]
[1779042715309,46.22,78099.25,0.0,-1.0,0.0,0.0]
[1779042715392,46.22,78106.37,0.0,-1.0,0.0,0.0]
[1779042716399,46.22,78108.31,0.0,-1.0,0.0,0.0]
[1779042720266,46.22,78108.31,0.0,-1.0,0.0,0.0]
[1779042719420,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779042720310,46.22,78108.2,0.0,-1.0,0.0,0.0]
[1779042724266,46.22,78108.26,0.0,-1.0,0.0,0.0]
[1779042724309,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779042725462,46.22,78110.92,0.0,-1.0,0.0,0.0]
[1779042726469,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042727998,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042728060,46.22,78114.92,0.0,-1.0,0.0,0.0]
[1779042728099,46.22,78115.63,0.0,-1.0,0.0,0.0]
[1779042733518,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779042735538,46.22,78120.68,0.0,-1.0,0.0,0.0]
[1779042736539,46.22,78121.76,0.0,-1.0,0.0,0.0]
[1779042737546,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042738710,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042738808,46.22,78125.03,0.0,-1.0,0.0,0.0]
[1779042738812,46.22,78125.98,0.0,-1.0,0.0,0.0]
[1779042743453,46.22,78126.52,0.0,-1.0,0.0,0.0]
[1779042743566,46.22,78126.52,0.0,-1.0,0.0,0.0]
[1779042748623,46.22,78126.77,0.0,-1.0,0.0,0.0]
[1779042751644,46.22,78126.71,0.0,-1.0,0.0,0.0]
[1779042753658,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779042754357,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779042754562,46.22,78124.53,0.0,-1.0,0.0,0.0]
[1779042754665,46.22,78123.07,0.0,-1.0,0.0,0.0]
[1779042755672,46.22,78124.2,0.0,-1.0,0.0,0.0]
[1779042760707,46.22,78124.07,0.0,-1.0,0.0,0.0]
[1779042763728,46.22,78124.71,0.0,-1.0,0.0,0.0]
[1779042766991,46.22,78124.63,0.0,-1.0,0.0,0.0]
[1779042767059,46.22,78124.63,0.0,-1.0,0.0,0.0]
[1779042768763,46.22,78125.94,0.0,-1.0,0.0,0.0]
[1779042771182,46.22,78126.16,0.0,-1.0,0.0,0.0]
[1779042771311,46.22,78126.16,0.0,-1.0,0.0,0.0]
[1779042771268,46.22,78128.41,0.0,-1.0,0.0,0.0]
[1779042776819,46.22,78128.25,0.0,-1.0,0.0,0.0]
[1779042780852,46.22,78130.47,0.0,-1.0,0.0,0.0]
[1779042781857,46.22,78142.84,0.0,-1.0,0.0,0.0]
[1779042782864,46.22,78143.76,0.0,-1.0,0.0,0.0]
[1779042784684,46.22,78144.1,0.0,-1.0,0.0,0.0]
[1779042784822,46.22,78144.1,0.0,-1.0,0.0,0.0]
[1779042784878,46.22,78132.5,0.0,-1.0,0.0,0.0]
[1779042786001,46.22,78132.5,0.0,-1.0,0.0,0.0]
[1779042786058,46.22,78132.5,0.0,-1.0,0.0,0.0]
[1779042786102,46.22,78131.29,0.0,-1.0,0.0,0.0]
[1779042787899,46.22,78129.74,0.0,-1.0,0.0,0.0]
[1779042790570,46.22,78130.23,0.0,-1.0,0.0,0.0]
[1779042790812,46.22,78130.23,0.0,-1.0,0.0,0.0]
[1779042791927,46.22,78126.86,0.0,-1.0,0.0,0.0]
[1779042792934,46.22,78126.13,0.0,-1.0,0.0,0.0]
[1779042799983,46.22,78125.99,0.0,-1.0,0.0,0.0]
[1779042804011,46.22,78124.1,0.0,-1.0,0.0,0.0]
[1779042806058,46.22,78124.26,0.0,-1.0,0.0,0.0]
[1779042806311,46.22,78124.26,0.0,-1.0,0.0,0.0]
[1779042809046,46.22,78123.64,0.0,-1.0,0.0,0.0]
[1779042812249,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042812817,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042813058,46.22,78121.17,0.0,-1.0,0.0,0.0]
[1779042815088,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779042816095,46.22,78124.22,0.0,-1.0,0.0,0.0]
[1779042820123,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042820633,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042820809,46.22,78125.13,0.0,-1.0,0.0,0.0]
[1779042826165,46.22,78124.91,0.0,-1.0,0.0,0.0]
[1779042831200,46.22,78124.88,0.0,-1.0,0.0,0.0]
[1779042833577,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779042833810,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779042839256,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042839524,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042839560,46.22,78128.68,0.0,-1.0,0.0,0.0]
[1779042840263,46.22,78130.21,0.0,-1.0,0.0,0.0]
[1779042843284,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042843446,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042843568,46.22,78132.04,0.0,-1.0,0.0,0.0]
[1779042844291,46.22,78133.72,0.0,-1.0,0.0,0.0]
[1779042846305,46.22,78134.73,0.0,-1.0,0.0,0.0]
[1779042850333,46.22,78135.38,0.0,-1.0,0.0,0.0]
[1779042855368,46.22,78135.0,0.0,-1.0,0.0,0.0]
[1779042858389,46.22,78133.66,0.0,-1.0,0.0,0.0]
[1779042859446,46.22,78133.66,0.0,-1.0,0.0,0.0]
[1779042859560,46.22,78134.21,0.0,-1.0,0.0,0.0]
[1779042863863,46.22,78133.78,0.0,-1.0,0.0,0.0]
[1779042864060,46.22,78133.78,0.0,-1.0,0.0,0.0]
[1779042864431,46.22,78132.23,0.0,-1.0,0.0,0.0]
[1779042865438,46.22,78129.19,0.0,-1.0,0.0,0.0]
[1779042866445,46.22,78128.33,0.0,-1.0,0.0,0.0]
[1779042867452,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868168,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868309,46.22,78123.36,0.0,-1.0,0.0,0.0]
[1779042868459,46.22,78121.07,0.0,-1.0,0.0,0.0]
[1779042870473,46.22,78121.16,0.0,-1.0,0.0,0.0]
[1779042871480,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042874026,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042874058,46.22,78121.29,0.0,-1.0,0.0,0.0]
[1779042874159,46.22,78116.84,0.0,-1.0,0.0,0.0]
[1779042874501,46.22,78115.68,0.0,-1.0,0.0,0.0]
[1779042879536,46.22,78114.76,0.0,-1.0,0.0,0.0]
[1779042881550,46.22,78114.08,0.0,-1.0,0.0,0.0]
[1779042883564,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884583,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884810,46.22,78110.6,0.0,-1.0,0.0,0.0]
[1779042884813,46.22,78109.55,0.0,-1.0,0.0,0.0]
[1779042885578,46.22,78110.18,0.0,-1.0,0.0,0.0]
[1779042886585,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779042889463,46.22,78108.24,0.0,-1.0,0.0,0.0]
[1779042889567,46.22,78108.16,0.0,-1.0,0.0,0.0]
[1779042889606,46.22,78107.21,0.0,-1.0,0.0,0.0]
[1779042890613,46.22,78105.22,0.0,-1.0,0.0,0.0]
[1779042891620,46.22,78102.77,0.0,-1.0,0.0,0.0]
[1779042893688,46.22,78102.42,0.0,-1.0,0.0,0.0]
[1779042893808,46.22,78102.42,0.0,-1.0,0.0,0.0]
[1779042894641,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779042895648,46.22,78099.34,0.0,-1.0,0.0,0.0]
[1779042896891,46.22,78099.34,0.0,-1.0,0.0,0.0]
[1779042897063,46.22,78099.34,0.0,-1.0,0.0,0.0]
[1779042897082,46.22,78096.84,0.0,-1.0,0.0,0.0]
[1779042898669,46.22,78097.62,0.0,-1.0,0.0,0.0]
[1779042903410,46.22,78097.56,0.0,-1.0,0.0,0.0]
[1779042903559,46.22,78097.98,0.0,-1.0,0.0,0.0]
[1779042903704,46.22,78099.12,0.0,-1.0,0.0,0.0]
[1779042908739,46.22,78099.07,0.0,-1.0,0.0,0.0]
[1779042913774,46.22,78099.62,0.0,-1.0,0.0,0.0]
[1779042915788,46.22,78098.97,0.0,-1.0,0.0,0.0]
[1779042919816,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042920994,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042921070,46.22,78099.69,0.0,-1.0,0.0,0.0]
[1779042921134,46.22,78108.5,0.0,-1.0,0.0,0.0]
[1779042921830,46.22,78108.96,0.0,-1.0,0.0,0.0]
[1779042926336,46.22,78109.16,0.0,-1.0,0.0,0.0]
[1779042926560,46.22,78109.48,0.0,-1.0,0.0,0.0]
[1779042927872,46.22,78111.46,0.0,-1.0,0.0,0.0]
[1779042928879,46.22,78112.92,0.0,-1.0,0.0,0.0]
[1779042931161,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042931309,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042931395,46.22,78115.37,0.0,-1.0,0.0,0.0]
[1779042931900,46.22,78117.35,0.0,-1.0,0.0,0.0]
[1779042936935,46.22,78117.3,0.0,-1.0,0.0,0.0]
[1779042947005,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042948443,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042948558,46.22,78118.71,0.0,-1.0,0.0,0.0]
[1779042955062,46.22,78118.7,0.0,-1.0,0.0,0.0]
[1779042963806,46.22,78118.34,0.0,-1.0,0.0,0.0]
[1779042964059,46.22,78118.34,0.0,-1.0,0.0,0.0]
[1779042964125,46.22,78114.81,0.0,-1.0,0.0,0.0]
[1779042965132,46.22,78113.38,0.0,-1.0,0.0,0.0]
[1779042969280,46.22,78113.42,0.0,-1.0,0.0,0.0]
[1779042969308,46.22,78113.42,0.0,-1.0,0.0,0.0]
[1779042969322,46.22,78112.82,0.0,-1.0,0.0,0.0]
[1779042974338,46.22,78112.71,0.0,-1.0,0.0,0.0]
[1779042974562,46.22,78112.71,0.0,-1.0,0.0,0.0]
[1779042980511,46.22,78112.46,0.0,-1.0,0.0,0.0]
[1779042980557,46.22,78112.46,0.0,-1.0,0.0,0.0]
[1779042992321,46.22,78112.6,0.0,-1.0,0.0,0.0]
[1779042993017,46.22,78112.6,0.0,-1.0,0.0,0.0]
[1779042993058,46.22,78112.6,0.0,-1.0,0.0,0.0]
[1779042994335,46.22,78114.48,0.0,-1.0,0.0,0.0]
[1779042999370,46.22,78113.95,0.0,-1.0,0.0,0.0]
[1779043004410,46.22,78113.99,0.0,-1.0,0.0,0.0]
[1779043005346,46.22,78113.99,0.0,-1.0,0.0,0.0]
[1779043005562,46.22,78113.99,0.0,-1.0,0.0,0.0]
[1779043005556,46.22,78113.35,0.0,-1.0,0.0,0.0]
[1779043013473,46.22,78113.58,0.0,-1.0,0.0,0.0]
[1779043013931,46.22,78113.58,0.0,-1.0,0.0,0.0]
[1779043014058,46.22,78113.58,0.0,-1.0,0.0,0.0]
[1779043017501,46.22,78112.37,0.0,-1.0,0.0,0.0]
[1779043018508,46.22,78113.1,0.0,-1.0,0.0,0.0]
[1779043023543,46.22,78113.34,0.0,-1.0,0.0,0.0]
[1779043028578,46.22,78113.37,0.0,-1.0,0.0,0.0]
[1779043036634,46.22,78113.69,0.0,-1.0,0.0,0.0]
[1779043041673,46.22,78113.77,0.0,-1.0,0.0,0.0]
[1779043046809,46.22,78113.77,0.0,-1.0,0.0,0.0]
[1779043052750,46.22,78113.52,0.0,-1.0,0.0,0.0]
[1779043057785,46.22,78113.45,0.0,-1.0,0.0,0.0]
[1779043062820,46.22,78113.44,0.0,-1.0,0.0,0.0]
[1779043064834,46.22,78112.68,0.0,-1.0,0.0,0.0]
[1779043066477,46.22,78112.68,0.0,-1.0,0.0,0.0]
[1779043066561,46.22,78112.68,0.0,-1.0,0.0,0.0]
[1779043071884,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779043076919,46.22,78113.23,0.0,-1.0,0.0,0.0]
[1779043081954,46.22,78113.48,0.0,-1.0,0.0,0.0]
[1779043082961,46.22,78115.41,0.0,-1.0,0.0,0.0]
[1779043083968,46.22,78116.2,0.0,-1.0,0.0,0.0]
[1779043086598,46.22,78116.26,0.0,-1.0,0.0,0.0]
[1779043086807,46.22,78116.28,0.0,-1.0,0.0,0.0]
[1779043096052,46.22,78116.76,0.0,-1.0,0.0,0.0]
[1779043099715,46.22,78116.88,0.0,-1.0,0.0,0.0]
[1779043102953,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779043103058,46.22,78116.97,0.0,-1.0,0.0,0.0]
[1779043104108,46.22,78117.84,0.0,-1.0,0.0,0.0]
[1779043111157,46.22,78117.65,0.0,-1.0,0.0,0.0]
[1779043116490,46.22,78117.15,0.0,-1.0,0.0,0.0]
[1779043116569,46.22,78117.15,0.0,-1.0,0.0,0.0]
[1779043122234,46.22,78117.5,0.0,-1.0,0.0,0.0]
[1779043124663,46.22,78117.5,0.0,-1.0,0.0,0.0]
[1779043124248,46.22,78120.12,0.0,-1.0,0.0,0.0]
[1779043124811,46.22,78120.12,0.0,-1.0,0.0,0.0]
[1779043126262,46.22,78121.03,0.0,-1.0,0.0,0.0]
[1779043127270,46.22,78122.24,0.0,-1.0,0.0,0.0]
[1779043131935,46.22,78122.09,0.0,-1.0,0.0,0.0]
[1779043132058,46.22,78122.09,0.0,-1.0,0.0,0.0]
[1779043137340,46.22,78121.51,0.0,-1.0,0.0,0.0]
[1779043139389,46.22,78121.51,0.0,-1.0,0.0,0.0]
[1779043139561,46.22,78121.51,0.0,-1.0,0.0,0.0]
[1779043139662,46.22,78122.19,0.0,-1.0,0.0,0.0]
[1779043145396,46.22,78120.83,0.0,-1.0,0.0,0.0]
[1779043146403,46.22,78120.09,0.0,-1.0,0.0,0.0]
[1779043147410,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043148025,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043148060,46.22,78115.92,0.0,-1.0,0.0,0.0]
[1779043148417,46.22,78114.4,0.0,-1.0,0.0,0.0]
[1779043153452,46.22,78114.58,0.0,-1.0,0.0,0.0]
[1779043157480,46.22,78115.5,0.0,-1.0,0.0,0.0]
[1779043158487,46.22,78116.23,0.0,-1.0,0.0,0.0]
[1779043159956,46.22,78116.6,0.0,-1.0,0.0,0.0]
[1779043160058,46.22,78116.6,0.0,-1.0,0.0,0.0]
[1779043165536,46.22,78116.58,0.0,-1.0,0.0,0.0]
[1779043167550,46.22,78115.72,0.0,-1.0,0.0,0.0]
[1779043176614,46.22,78115.82,0.0,-1.0,0.0,0.0]
[1779043181649,46.22,78115.94,0.0,-1.0,0.0,0.0]
[1779043190714,46.22,78115.75,0.0,-1.0,0.0,0.0]
[1779043195749,46.22,78115.86,0.0,-1.0,0.0,0.0]
[1779043201791,46.22,78115.85,0.0,-1.0,0.0,0.0]
[1779043208840,46.22,78115.81,0.0,-1.0,0.0,0.0]
[1779043213875,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215402,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215560,46.22,78114.87,0.0,-1.0,0.0,0.0]
[1779043215606,46.22,78113.94,0.0,-1.0,0.0,0.0]
[1779043217903,46.22,78113.0,0.0,-1.0,0.0,0.0]
[1779043220924,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779043222581,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779043222810,46.22,78108.75,0.0,-1.0,0.0,0.0]
[1779043222595,46.22,78104.79,0.0,-1.0,0.0,0.0]
[1779043227973,46.22,78104.57,0.0,-1.0,0.0,0.0]
[1779043233008,46.22,78104.07,0.0,-1.0,0.0,0.0]
[1779043238043,46.22,78104.22,0.0,-1.0,0.0,0.0]
[1779043240057,46.22,78103.39,0.0,-1.0,0.0,0.0]
[1779043242071,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243218,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243312,46.22,78100.93,0.0,-1.0,0.0,0.0]
[1779043243319,46.22,78099.84,0.0,-1.0,0.0,0.0]
[1779043244085,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245507,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245563,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043245660,46.22,78115.0,0.0,-1.0,0.0,0.0]
[1779043246099,46.22,78115.03,0.0,-1.0,0.0,0.0]
[1779043252141,46.22,78115.02,0.0,-1.0,0.0,0.0]
[1779043257176,46.22,78114.77,0.0,-1.0,0.0,0.0]
[1779043258183,46.22,78114.0,0.0,-1.0,0.0,0.0]
[1779043259190,46.22,78111.61,0.0,-1.0,0.0,0.0]
[1779043260197,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043261586,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043261809,46.22,78107.14,0.0,-1.0,0.0,0.0]
[1779043263218,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264313,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264563,46.22,78106.23,0.0,-1.0,0.0,0.0]
[1779043264663,46.22,78104.28,0.0,-1.0,0.0,0.0]
[1779043268352,46.22,78104.82,0.0,-1.0,0.0,0.0]
[1779043268564,46.22,78104.82,0.0,-1.0,0.0,0.0]
[1779043268665,46.22,78103.9,0.0,-1.0,0.0,0.0]
[1779043269261,46.22,78102.4,0.0,-1.0,0.0,0.0]
[1779043275303,46.22,78102.41,0.0,-1.0,0.0,0.0]
[1779043278324,46.22,78101.51,0.0,-1.0,0.0,0.0]
[1779043280448,46.22,78101.57,0.0,-1.0,0.0,0.0]
[1779043280560,46.22,78101.57,0.0,-1.0,0.0,0.0]
[1779043289188,46.22,78100.91,0.0,-1.0,0.0,0.0]
[1779043289308,46.22,78100.91,0.0,-1.0,0.0,0.0]
[1779043295807,46.22,78100.64,0.0,-1.0,0.0,0.0]
[1779043296060,46.22,78101.2,0.0,-1.0,0.0,0.0]
[1779043303499,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304203,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304311,46.22,78101.49,0.0,-1.0,0.0,0.0]
[1779043304506,46.22,78100.85,0.0,-1.0,0.0,0.0]
[1779043307528,46.22,78101.46,0.0,-1.0,0.0,0.0]
[1779043310549,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779043310956,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779043311058,46.22,78102.11,0.0,-1.0,0.0,0.0]
[1779043312563,46.22,78102.85,0.0,-1.0,0.0,0.0]
[1779043317757,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779043317809,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779043317832,46.22,78101.98,0.0,-1.0,0.0,0.0]
[1779043319612,46.22,78102.57,0.0,-1.0,0.0,0.0]
[1779043321626,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322544,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322560,46.22,78103.78,0.0,-1.0,0.0,0.0]
[1779043322633,46.22,78105.59,0.0,-1.0,0.0,0.0]
[1779043323641,46.22,78110.18,0.0,-1.0,0.0,0.0]
[1779043324648,46.22,78112.43,0.0,-1.0,0.0,0.0]
[1779043326661,46.22,78113.13,0.0,-1.0,0.0,0.0]
[1779043328905,46.22,78113.11,0.0,-1.0,0.0,0.0]
[1779043329059,46.22,78113.34,0.0,-1.0,0.0,0.0]
[1779043334717,46.22,78113.33,0.0,-1.0,0.0,0.0]
[1779043344398,46.22,78113.76,0.0,-1.0,0.0,0.0]
[1779043344570,46.22,78113.76,0.0,-1.0,0.0,0.0]
[1779043346801,46.22,78112.47,0.0,-1.0,0.0,0.0]
[1779043353850,46.22,78112.27,0.0,-1.0,0.0,0.0]
[1779043360899,46.22,78112.36,0.0,-1.0,0.0,0.0]
[1779043366943,46.22,78112.41,0.0,-1.0,0.0,0.0]
[1779043371978,46.22,78112.44,0.0,-1.0,0.0,0.0]
[1779043382050,46.22,78112.51,0.0,-1.0,0.0,0.0]
[1779043392120,46.22,78112.54,0.0,-1.0,0.0,0.0]
[1779043398162,46.22,78113.12,0.0,-1.0,0.0,0.0]
[1779043405211,46.22,78113.09,0.0,-1.0,0.0,0.0]
[1779043410246,46.22,78113.11,0.0,-1.0,0.0,0.0]
[1779043412260,46.22,78112.94,0.0,-1.0,0.0,0.0]
[1779043418302,46.22,78113.1,0.0,-1.0,0.0,0.0]
[1779043421914,46.22,78113.24,0.0,-1.0,0.0,0.0]
[1779043424817,46.22,78113.27,0.0,-1.0,0.0,0.0]
[1779043424918,46.22,78113.27,0.0,-1.0,0.0,0.0]
[1779043424999,46.22,78113.27,0.0,-1.0,0.0,0.0]
[1779043425019,46.22,78112.83,0.0,-1.0,0.0,0.0]
[1779043425748,46.22,78112.83,0.0,-1.0,0.0,0.0]
[1779043425808,46.22,78112.83,0.0,-1.0,0.0,0.0]
[1779043425909,46.22,78109.46,0.0,-1.0,0.0,0.0]
[1779043427365,46.22,78108.11,0.0,-1.0,0.0,0.0]
[1779043429379,46.22,78106.76,0.0,-1.0,0.0,0.0]
[1779043433299,46.22,78107.18,0.0,-1.0,0.0,0.0]
[1779043433308,46.22,78107.18,0.0,-1.0,0.0,0.0]
[1779043434142,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043434217,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043434309,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043434409,46.22,78107.11,0.0,-1.0,0.0,0.0]
[1779043439449,46.22,78106.82,0.0,-1.0,0.0,0.0]
[1779043444484,46.22,78107.24,0.0,-1.0,0.0,0.0]
[1779043449519,46.22,78106.73,0.0,-1.0,0.0,0.0]
[1779043454554,46.22,78106.89,0.0,-1.0,0.0,0.0]
[1779043461604,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043463303,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043463308,46.22,78106.88,0.0,-1.0,0.0,0.0]
[1779043464669,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043464743,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043464809,46.22,78106.87,0.0,-1.0,0.0,0.0]
[1779043464898,46.22,78106.54,0.0,-1.0,0.0,0.0]
[1779043473688,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043476215,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043476308,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477557,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477636,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477810,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043477907,46.22,78105.99,0.0,-1.0,0.0,0.0]
[1779043484766,46.22,78106.32,0.0,-1.0,0.0,0.0]
[1779043489802,46.22,78106.3,0.0,-1.0,0.0,0.0]
[1779043494840,46.22,78103.19,0.0,-1.0,0.0,0.0]
[1779043495845,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043496754,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043496809,46.22,78100.57,0.0,-1.0,0.0,0.0]
[1779043497976,46.22,78100.16,0.0,-1.0,0.0,0.0]
[1779043498050,46.22,78100.16,0.0,-1.0,0.0,0.0]
[1779043498058,46.22,78100.16,0.0,-1.0,0.0,0.0]
[1779043497982,46.22,78100.66,0.0,-1.0,0.0,0.0]
[1779043498866,46.22,78100.45,0.0,-1.0,0.0,0.0]
[1779043502894,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043503773,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043503808,46.22,78098.42,0.0,-1.0,0.0,0.0]
[1779043508078,46.22,78098.98,0.0,-1.0,0.0,0.0]
[1779043508159,46.22,78098.95,0.0,-1.0,0.0,0.0]
[1779043508309,46.22,78098.95,0.0,-1.0,0.0,0.0]
[1779043508388,46.22,78098.95,0.0,-1.0,0.0,0.0]
[1779043511958,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043513140,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043513308,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514040,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514058,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514093,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514308,46.22,78095.84,0.0,-1.0,0.0,0.0]
[1779043514981,46.22,78096.02,0.0,-1.0,0.0,0.0]
[1779043518000,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043518519,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043518564,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043519007,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043519748,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043519757,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043519809,46.22,78108.64,0.0,-1.0,0.0,0.0]
[1779043520015,46.22,78109.23,0.0,-1.0,0.0,0.0]
[1779043525049,46.22,78109.22,0.0,-1.0,0.0,0.0]
[1779043532098,46.22,78109.06,0.0,-1.0,0.0,0.0]
[1779043537133,46.22,78108.68,0.0,-1.0,0.0,0.0]
[1779043544182,46.22,78108.51,0.0,-1.0,0.0,0.0]
[1779043545609,46.22,78108.51,0.0,-1.0,0.0,0.0]
[1779043545808,46.22,78108.51,0.0,-1.0,0.0,0.0]
[1779043546196,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043547576,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043547737,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043547809,46.22,78100.38,0.0,-1.0,0.0,0.0]
[1779043547834,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779043550766,46.22,78096.0,0.0,-1.0,0.0,0.0]
[1779043550808,46.22,78096.0,0.0,-1.0,0.0,0.0]
[1779043557273,46.22,78095.94,0.0,-1.0,0.0,0.0]
[1779043560748,46.22,78096.05,0.0,-1.0,0.0,0.0]
[1779043560808,46.22,78096.05,0.0,-1.0,0.0,0.0]
[1779043561570,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779043561708,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779043561809,46.22,78095.95,0.0,-1.0,0.0,0.0]
[1779043561910,46.22,78096.2,0.0,-1.0,0.0,0.0]
[1779043566336,46.22,78094.84,0.0,-1.0,0.0,0.0]
[1779043568542,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043568560,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569373,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569489,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569561,46.22,78094.73,0.0,-1.0,0.0,0.0]
[1779043569578,46.22,78094.28,0.0,-1.0,0.0,0.0]
[1779043577413,46.22,78093.75,0.0,-1.0,0.0,0.0]
[1779043581827,46.22,78094.17,0.0,-1.0,0.0,0.0]
[1779043582059,46.22,78094.17,0.0,-1.0,0.0,0.0]
[1779043582957,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779043583020,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779043583065,46.22,78093.96,0.0,-1.0,0.0,0.0]
[1779043583111,46.22,78094.35,0.0,-1.0,0.0,0.0]
[1779043583455,46.22,78096.6,0.0,-1.0,0.0,0.0]
[1779043584462,46.22,78098.12,0.0,-1.0,0.0,0.0]
[1779043588355,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043588561,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043588904,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043588968,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043589060,46.22,78097.8,0.0,-1.0,0.0,0.0]
[1779043589140,46.22,78098.46,0.0,-1.0,0.0,0.0]
[1779043590504,46.22,78096.48,0.0,-1.0,0.0,0.0]
[1779043593148,46.22,78094.22,0.0,-1.0,0.0,0.0]
[1779043593309,46.22,78093.79,0.0,-1.0,0.0,0.0]
[1779043598560,46.22,78094.37,0.0,-1.0,0.0,0.0]
[1779043599748,46.22,78094.37,0.0,-1.0,0.0,0.0]
[1779043599808,46.22,78094.37,0.0,-1.0,0.0,0.0]
[1779043601031,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779043601059,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779043601089,46.22,78095.31,0.0,-1.0,0.0,0.0]
[1779043601130,46.22,78100.1,0.0,-1.0,0.0,0.0]
[1779043601312,46.22,78100.1,0.0,-1.0,0.0,0.0]
[1779043606619,46.22,78101.03,0.0,-1.0,0.0,0.0]
[1779043610404,46.22,78101.27,0.0,-1.0,0.0,0.0]
[1779043610560,46.22,78101.27,0.0,-1.0,0.0,0.0]
[1779043611475,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043611541,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043611561,46.22,78100.78,0.0,-1.0,0.0,0.0]
[1779043611654,46.22,78100.0,0.0,-1.0,0.0,0.0]
[1779043616689,46.22,78100.15,0.0,-1.0,0.0,0.0]
[1779043621724,46.22,78099.89,0.0,-1.0,0.0,0.0]
[1779043626759,46.22,78099.89,0.0,-1.0,0.0,0.0]
[1779043631795,46.22,78100.04,0.0,-1.0,0.0,0.0]
[1779043636829,46.22,78100.11,0.0,-1.0,0.0,0.0]
[1779043641864,46.22,78100.0,0.0,-1.0,0.0,0.0]
[1779043646899,46.22,78100.43,0.0,-1.0,0.0,0.0]
[1779043651934,46.22,78100.41,0.0,-1.0,0.0,0.0]
[1779043656969,46.22,78100.26,0.0,-1.0,0.0,0.0]
[1779043660403,46.22,78099.39,0.0,-1.0,0.0,0.0]
[1779043660559,46.22,78099.39,0.0,-1.0,0.0,0.0]
[1779043660997,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043661819,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043661899,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043662060,46.22,78097.33,0.0,-1.0,0.0,0.0]
[1779043662125,46.22,78096.58,0.0,-1.0,0.0,0.0]
[1779043668046,46.22,78096.43,0.0,-1.0,0.0,0.0]
[1779043669755,46.22,78097.06,0.0,-1.0,0.0,0.0]
[1779043669809,46.22,78097.06,0.0,-1.0,0.0,0.0]
[1779043670667,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043670811,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043670818,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043671067,46.22,78096.41,0.0,-1.0,0.0,0.0]
[1779043671154,46.22,78096.46,0.0,-1.0,0.0,0.0]
[1779043677109,46.22,78096.9,0.0,-1.0,0.0,0.0]
[1779043679540,46.22,78096.26,0.0,-1.0,0.0,0.0]
[1779043679560,46.22,78096.26,0.0,-1.0,0.0,0.0]
[1779043680571,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043680683,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043680811,46.22,78096.54,0.0,-1.0,0.0,0.0]
[1779043681137,46.22,78096.33,0.0,-1.0,0.0,0.0]
[1779043686172,46.22,78095.35,0.0,-1.0,0.0,0.0]
[1779043691267,46.22,78095.52,0.0,-1.0,0.0,0.0]
[1779043691308,46.22,78095.67,0.0,-1.0,0.0,0.0]
[1779043693221,46.22,78097.41,0.0,-1.0,0.0,0.0]
[1779043693972,46.22,78097.41,0.0,-1.0,0.0,0.0]
[1779043694060,46.22,78097.41,0.0,-1.0,0.0,0.0]
[1779043694228,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043694813,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043694879,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043695059,46.22,78103.75,0.0,-1.0,0.0,0.0]
[1779043695235,46.22,78103.68,0.0,-1.0,0.0,0.0]
[1779043702284,46.22,78104.8,0.0,-1.0,0.0,0.0]
[1779043709333,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043710353,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043710559,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711491,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711565,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711808,46.22,78104.09,0.0,-1.0,0.0,0.0]
[1779043711908,46.22,78104.69,0.0,-1.0,0.0,0.0]
[1779043719403,46.22,78104.58,0.0,-1.0,0.0,0.0]
[1779043724438,46.22,78104.55,0.0,-1.0,0.0,0.0]
[1779043737529,46.22,78104.6,0.0,-1.0,0.0,0.0]
[1779043744578,46.22,78105.12,0.0,-1.0,0.0,0.0]
[1779043748971,46.22,78105.13,0.0,-1.0,0.0,0.0]
[1779043749075,46.22,78105.13,0.0,-1.0,0.0,0.0]
[1779043749176,46.22,78107.44,0.0,-1.0,0.0,0.0]
[1779043749613,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043750884,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043751001,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043751058,46.22,78113.14,0.0,-1.0,0.0,0.0]
[1779043751084,46.22,78118.75,0.0,-1.0,0.0,0.0]
[1779043753641,46.22,78120.72,0.0,-1.0,0.0,0.0]
[1779043758676,46.22,78121.7,0.0,-1.0,0.0,0.0]
[1779043763711,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043765651,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043765719,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043765807,46.22,78121.79,0.0,-1.0,0.0,0.0]
[1779043765908,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043770810,46.22,78121.8,0.0,-1.0,0.0,0.0]
[1779043775795,46.22,78128.02,0.0,-1.0,0.0,0.0]
[1779043776802,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043778193,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043778304,46.22,78130.6,0.0,-1.0,0.0,0.0]
[1779043778294,46.22,78130.68,0.0,-1.0,0.0,0.0]
[1779043778567,46.22,78130.68,0.0,-1.0,0.0,0.0]
[1779043778816,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043780856,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043781060,46.22,78130.74,0.0,-1.0,0.0,0.0]
[1779043783852,46.22,78137.25,0.0,-1.0,0.0,0.0]
[1779043784859,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043785762,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043785808,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043785924,46.22,78138.91,0.0,-1.0,0.0,0.0]
[1779043786025,46.22,78139.0,0.0,-1.0,0.0,0.0]
[1779043788102,46.22,78138.83,0.0,-1.0,0.0,0.0]
[1779043788308,46.22,78138.83,0.0,-1.0,0.0,0.0]
[1779043788809,46.22,78138.39,0.0,-1.0,0.0,0.0]
[1779043789151,46.22,78138.39,0.0,-1.0,0.0,0.0]
[1779043789241,46.22,78138.57,0.0,-1.0,0.0,0.0]
[1779043790809,46.22,78138.61,0.0,-1.0,0.0,0.0]
[1779043790976,46.22,78138.61,0.0,-1.0,0.0,0.0]
[1779043791070,46.22,78138.28,0.0,-1.0,0.0,0.0]
[1779043794812,46.22,78138.48,0.0,-1.0,0.0,0.0]
[1779043794974,46.22,78138.48,0.0,-1.0,0.0,0.0]
[1779043795069,46.22,78138.13,0.0,-1.0,0.0,0.0]
[1779043797956,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043798810,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043799015,46.22,78134.88,0.0,-1.0,0.0,0.0]
[1779043799097,46.22,78131.93,0.0,-1.0,0.0,0.0]
[1779043802810,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043802869,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043802939,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043803058,46.22,78131.16,0.0,-1.0,0.0,0.0]
[1779043803159,46.22,78129.5,0.0,-1.0,0.0,0.0]
[1779043804810,46.22,78129.47,0.0,-1.0,0.0,0.0]
[1779043804872,46.22,78129.47,0.0,-1.0,0.0,0.0]
[1779043804968,46.22,78129.47,0.0,-1.0,0.0,0.0]
[1779043808810,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043808931,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043809022,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043812809,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043813002,46.22,78129.57,0.0,-1.0,0.0,0.0]
[1779043813062,46.22,78127.37,0.0,-1.0,0.0,0.0]
[1779043814930,46.22,78127.01,0.0,-1.0,0.0,0.0]
[1779043815058,46.22,78127.01,0.0,-1.0,0.0,0.0]
[1779043816808,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043816855,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817059,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817183,46.22,78126.01,0.0,-1.0,0.0,0.0]
[1779043817257,46.22,78119.89,0.0,-1.0,0.0,0.0]
[1779043818097,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043819839,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043820058,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043820809,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043820888,46.22,78117.16,0.0,-1.0,0.0,0.0]
[1779043821118,46.22,78116.84,0.0,-1.0,0.0,0.0]
[1779043822811,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779043822957,46.22,78117.06,0.0,-1.0,0.0,0.0]
[1779043823132,46.22,78126.41,0.0,-1.0,0.0,0.0]
[1779043824139,46.22,78130.71,0.0,-1.0,0.0,0.0]
[1779043825146,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043825931,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043825993,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826046,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826060,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826189,46.22,78131.62,0.0,-1.0,0.0,0.0]
[1779043826200,46.22,78132.19,0.0,-1.0,0.0,0.0]
[1779043828814,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779043829030,46.22,78132.44,0.0,-1.0,0.0,0.0]
[1779043829174,46.22,78132.43,0.0,-1.0,0.0,0.0]
[1779043832195,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043832813,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043833069,46.22,78132.47,0.0,-1.0,0.0,0.0]
[1779043833206,46.22,78132.54,0.0,-1.0,0.0,0.0]
[1779043834213,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043834809,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043835038,46.22,78133.74,0.0,-1.0,0.0,0.0]
[1779043835220,46.22,78135.37,0.0,-1.0,0.0,0.0]
[1779043837973,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043838060,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043838810,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043838957,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043839021,46.22,78135.82,0.0,-1.0,0.0,0.0]
[1779043842809,46.22,78136.03,0.0,-1.0,0.0,0.0]
[1779043842923,46.22,78136.03,0.0,-1.0,0.0,0.0]
[1779043843276,46.22,78136.02,0.0,-1.0,0.0,0.0]
[1779043844811,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043845054,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043845148,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043846235,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043846308,46.22,78136.28,0.0,-1.0,0.0,0.0]
[1779043846812,46.22,78136.85,0.0,-1.0,0.0,0.0]
[1779043846896,46.22,78136.85,0.0,-1.0,0.0,0.0]
[1779043847304,46.22,78136.63,0.0,-1.0,0.0,0.0]
[1779043850325,46.22,78138.41,0.0,-1.0,0.0,0.0]
[1779043851335,46.22,78139.38,0.0,-1.0,0.0,0.0]
[1779043853349,46.22,78140.79,0.0,-1.0,0.0,0.0]
[1779043854452,46.22,78140.79,0.0,-1.0,0.0,0.0]
[1779043854561,46.22,78140.85,0.0,-1.0,0.0,0.0]
[1779043856370,46.22,78142.98,0.0,-1.0,0.0,0.0]
[1779043859391,46.22,78142.27,0.0,-1.0,0.0,0.0]
[1779043860904,46.22,78141.79,0.0,-1.0,0.0,0.0]
[1779043865433,46.22,78137.96,0.0,-1.0,0.0,0.0]
[1779043866440,46.22,78131.66,0.0,-1.0,0.0,0.0]
[1779043867067,46.22,78131.66,0.0,-1.0,0.0,0.0]
[1779043867180,46.22,78131.66,0.0,-1.0,0.0,0.0]
[1779043867447,46.22,78132.0,0.0,-1.0,0.0,0.0]
[1779043868454,46.22,78130.93,0.0,-1.0,0.0,0.0]
[1779043871062,46.22,78131.14,0.0,-1.0,0.0,0.0]
[1779043871310,46.22,78131.14,0.0,-1.0,0.0,0.0]
[1779043871396,46.22,78130.92,0.0,-1.0,0.0,0.0]
[1779043876510,46.22,78130.19,0.0,-1.0,0.0,0.0]
[1779043880230,46.22,78129.63,0.0,-1.0,0.0,0.0]
[1779043880308,46.22,78129.63,0.0,-1.0,0.0,0.0]
[1779043885575,46.22,78130.78,0.0,-1.0,0.0,0.0]
[1779043890610,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043891702,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043891808,46.22,78138.25,0.0,-1.0,0.0,0.0]
[1779043891900,46.22,78139.94,0.0,-1.0,0.0,0.0]
[1779043896652,46.22,78138.9,0.0,-1.0,0.0,0.0]
[1779043897659,46.22,78140.12,0.0,-1.0,0.0,0.0]
[1779043898666,46.22,78141.59,0.0,-1.0,0.0,0.0]
[1779043901354,46.22,78141.6,0.0,-1.0,0.0,0.0]
[1779043901409,46.22,78143.36,0.0,-1.0,0.0,0.0]
[1779043901560,46.22,78143.36,0.0,-1.0,0.0,0.0]
[1779043906722,46.22,78143.91,0.0,-1.0,0.0,0.0]
[1779043909743,46.22,78145.34,0.0,-1.0,0.0,0.0]
[1779043910750,46.22,78146.7,0.0,-1.0,0.0,0.0]
[1779043912964,46.22,78147.17,0.0,-1.0,0.0,0.0]
[1779043913065,46.22,78147.17,0.0,-1.0,0.0,0.0]
[1779043921827,46.22,78144.87,0.0,-1.0,0.0,0.0]
[1779043922834,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043924545,46.22,78145.65,0.0,-1.0,0.0,0.0]
[1779043924560,46.22,78145.65,0.0,-1.0,0.0,0.0]
[1779043929883,46.22,78145.07,0.0,-1.0,0.0,0.0]
[1779043934922,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043936775,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043936808,46.22,78145.72,0.0,-1.0,0.0,0.0]
[1779043943983,46.22,78145.86,0.0,-1.0,0.0,0.0]
[1779043946577,46.22,78146.4,0.0,-1.0,0.0,0.0]
[1779043946808,46.22,78146.4,0.0,-1.0,0.0,0.0]
[1779043954054,46.22,78146.26,0.0,-1.0,0.0,0.0]
[1779043959862,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779043960059,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779043966138,46.22,78146.46,0.0,-1.0,0.0,0.0]
[1779043971173,46.22,78146.19,0.0,-1.0,0.0,0.0]
[1779043977215,46.22,78146.26,0.0,-1.0,0.0,0.0]
[1779043984264,46.22,78146.02,0.0,-1.0,0.0,0.0]
[1779043989299,46.22,78145.98,0.0,-1.0,0.0,0.0]
[1779043989650,46.22,78145.98,0.0,-1.0,0.0,0.0]
[1779043989807,46.22,78145.98,0.0,-1.0,0.0,0.0]
[1779043991313,46.22,78147.99,0.0,-1.0,0.0,0.0]
[1779043993327,46.22,78149.19,0.0,-1.0,0.0,0.0]
[1779044001383,46.22,78149.13,0.0,-1.0,0.0,0.0]
[1779044002390,46.22,78149.8,0.0,-1.0,0.0,0.0]
[1779044003908,46.22,78150.0,0.0,-1.0,0.0,0.0]
[1779044004058,46.22,78150.0,0.0,-1.0,0.0,0.0]
[1779044008433,46.22,78151.3,0.0,-1.0,0.0,0.0]
[1779044010447,46.22,78151.98,0.0,-1.0,0.0,0.0]
[1779044011454,46.22,78159.28,0.0,-1.0,0.0,0.0]
[1779044012461,46.22,78161.3,0.0,-1.0,0.0,0.0]
[1779044013862,46.22,78161.13,0.0,-1.0,0.0,0.0]
[1779044014058,46.22,78161.13,0.0,-1.0,0.0,0.0]
[1779044015482,46.22,78162.2,0.0,-1.0,0.0,0.0]
[1779044016489,46.22,78163.17,0.0,-1.0,0.0,0.0]
[1779044020517,46.22,78167.68,0.0,-1.0,0.0,0.0]
[1779044021524,46.22,78169.75,0.0,-1.0,0.0,0.0]
[1779044023062,46.22,78170.38,0.0,-1.0,0.0,0.0]
[1779044023136,46.22,78170.38,0.0,-1.0,0.0,0.0]
[1779044023541,46.22,78170.83,0.0,-1.0,0.0,0.0]
[1779044024528,46.22,78170.83,0.0,-1.0,0.0,0.0]
[1779044024561,46.22,78170.83,0.0,-1.0,0.0,0.0]
[1779044028573,46.22,78171.86,0.0,-1.0,0.0,0.0]
[1779044030143,46.22,78172.13,0.0,-1.0,0.0,0.0]
[1779044030311,46.22,78172.13,0.0,-1.0,0.0,0.0]
[1779044030587,46.22,78175.16,0.0,-1.0,0.0,0.0]
[1779044034615,46.22,78175.99,0.0,-1.0,0.0,0.0]
[1779044035622,46.22,78173.37,0.0,-1.0,0.0,0.0]
[1779044036629,46.22,78170.78,0.0,-1.0,0.0,0.0]
[1779044038168,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779044038309,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779044040657,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779044042671,46.22,78170.37,0.0,-1.0,0.0,0.0]
[1779044043678,46.22,78171.97,0.0,-1.0,0.0,0.0]
[1779044044685,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044046007,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044046062,46.22,78172.71,0.0,-1.0,0.0,0.0]
[1779044051737,46.22,78173.16,0.0,-1.0,0.0,0.0]
[1779044057779,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059354,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059560,46.22,78168.59,0.0,-1.0,0.0,0.0]
[1779044059612,46.22,78166.56,0.0,-1.0,0.0,0.0]
[1779044062814,46.22,78167.44,0.0,-1.0,0.0,0.0]
[1779044068856,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044072256,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044072310,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779044077920,46.22,78167.38,0.0,-1.0,0.0,0.0]
[1779044083962,46.22,78167.79,0.0,-1.0,0.0,0.0]
[1779044087990,46.22,78168.91,0.0,-1.0,0.0,0.0]
[1779044089749,46.22,78168.86,0.0,-1.0,0.0,0.0]
[1779044089808,46.22,78168.86,0.0,-1.0,0.0,0.0]
[1779044090006,46.22,78168.16,0.0,-1.0,0.0,0.0]
[1779044094980,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779044095060,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779044095160,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779044096046,46.22,78172.22,0.0,-1.0,0.0,0.0]
[1779044101081,46.22,78172.09,0.0,-1.0,0.0,0.0]
[1779044104104,46.22,78175.52,0.0,-1.0,0.0,0.0]
[1779044105109,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106159,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106309,46.22,78179.56,0.0,-1.0,0.0,0.0]
[1779044106380,46.22,78180.55,0.0,-1.0,0.0,0.0]
[1779044107123,46.22,78181.63,0.0,-1.0,0.0,0.0]
[1779044108130,46.22,78182.35,0.0,-1.0,0.0,0.0]
[1779044110144,46.22,78183.11,0.0,-1.0,0.0,0.0]
[1779044111151,46.22,78184.72,0.0,-1.0,0.0,0.0]
[1779044112158,46.22,78191.17,0.0,-1.0,0.0,0.0]
[1779044113165,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044114403,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044114560,46.22,78193.87,0.0,-1.0,0.0,0.0]
[1779044115179,46.22,78194.94,0.0,-1.0,0.0,0.0]
[1779044116186,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779044120214,46.22,78197.21,0.0,-1.0,0.0,0.0]
[1779044122228,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044122899,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044123061,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044123242,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044123258,46.22,78191.93,0.0,-1.0,0.0,0.0]
[1779044131292,46.22,78192.42,0.0,-1.0,0.0,0.0]
[1779044134313,46.22,78194.28,0.0,-1.0,0.0,0.0]
[1779044141363,46.22,78194.05,0.0,-1.0,0.0,0.0]
[1779044142958,46.22,78194.1,0.0,-1.0,0.0,0.0]
[1779044143059,46.22,78194.1,0.0,-1.0,0.0,0.0]
[1779044143377,46.22,78191.46,0.0,-1.0,0.0,0.0]
[1779044144578,46.22,78190.59,0.0,-1.0,0.0,0.0]
[1779044149420,46.22,78192.64,0.0,-1.0,0.0,0.0]
[1779044150427,46.22,78195.83,0.0,-1.0,0.0,0.0]
[1779044151434,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044151813,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044152058,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779044153448,46.22,78198.33,0.0,-1.0,0.0,0.0]
[1779044158483,46.22,78198.57,0.0,-1.0,0.0,0.0]
[1779044159490,46.22,78196.7,0.0,-1.0,0.0,0.0]
[1779044160730,46.22,78196.7,0.0,-1.0,0.0,0.0]
[1779044160497,46.22,78197.34,0.0,-1.0,0.0,0.0]
[1779044160814,46.22,78197.34,0.0,-1.0,0.0,0.0]
[1779044161504,46.22,78195.87,0.0,-1.0,0.0,0.0]
[1779044167546,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044169475,46.22,78195.93,0.0,-1.0,0.0,0.0]
[1779044169563,46.22,78195.93,0.0,-1.0,0.0,0.0]
[1779044171574,46.22,78194.99,0.0,-1.0,0.0,0.0]
[1779044172581,46.22,78193.23,0.0,-1.0,0.0,0.0]
[1779044173588,46.22,78192.58,0.0,-1.0,0.0,0.0]
[1779044174595,46.22,78193.3,0.0,-1.0,0.0,0.0]
[1779044184665,46.22,78193.3,0.0,-1.0,0.0,0.0]
[1779044189700,46.22,78193.01,0.0,-1.0,0.0,0.0]
[1779044190707,46.22,78191.55,0.0,-1.0,0.0,0.0]
[1779044191714,46.22,78191.92,0.0,-1.0,0.0,0.0]
[1779044192523,46.22,78191.92,0.0,-1.0,0.0,0.0]
[1779044192559,46.22,78191.92,0.0,-1.0,0.0,0.0]
[1779044201789,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044205960,46.22,78191.86,0.0,-1.0,0.0,0.0]
[1779044206059,46.22,78191.86,0.0,-1.0,0.0,0.0]
[1779044211755,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044212343,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044212568,46.22,78192.03,0.0,-1.0,0.0,0.0]
[1779044212667,46.22,78188.21,0.0,-1.0,0.0,0.0]
[1779044212867,46.22,78186.47,0.0,-1.0,0.0,0.0]
[1779044218915,46.22,78186.79,0.0,-1.0,0.0,0.0]
[1779044223950,46.22,78187.43,0.0,-1.0,0.0,0.0]
[1779044228985,46.22,78187.37,0.0,-1.0,0.0,0.0]
[1779044232807,46.22,78187.64,0.0,-1.0,0.0,0.0]
[1779044232018,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779044233059,46.22,78190.33,0.0,-1.0,0.0,0.0]
[1779044233085,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044239780,46.22,78196.48,0.0,-1.0,0.0,0.0]
[1779044239808,46.22,78196.48,0.0,-1.0,0.0,0.0]
[1779044245101,46.22,78196.28,0.0,-1.0,0.0,0.0]
[1779044250136,46.22,78196.02,0.0,-1.0,0.0,0.0]
[1779044251143,46.22,78195.95,0.0,-1.0,0.0,0.0]
[1779044252880,46.22,78196.05,0.0,-1.0,0.0,0.0]
[1779044253059,46.22,78196.05,0.0,-1.0,0.0,0.0]
[1779044256187,46.22,78221.66,0.0,-1.0,0.0,0.0]
[1779044257052,46.22,78221.66,0.0,-1.0,0.0,0.0]
[1779044257187,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779044258194,46.22,78233.24,0.0,-1.0,0.0,0.0]
[1779044259732,46.22,78229.92,0.0,-1.0,0.0,0.0]
[1779044260208,46.22,78230.59,0.0,-1.0,0.0,0.0]
[1779044261215,46.22,78229.76,0.0,-1.0,0.0,0.0]
[1779044262222,46.22,78228.35,0.0,-1.0,0.0,0.0]
[1779044264065,46.22,78227.87,0.0,-1.0,0.0,0.0]
[1779044264313,46.22,78227.87,0.0,-1.0,0.0,0.0]
[1779044266250,46.22,78226.43,0.0,-1.0,0.0,0.0]
[1779044267813,46.22,78226.43,0.0,-1.0,0.0,0.0]
[1779044268264,46.22,78219.68,0.0,-1.0,0.0,0.0]
[1779044269271,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779044270282,46.22,78209.6,0.0,-1.0,0.0,0.0]
[1779044271289,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272293,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272309,46.22,78207.68,0.0,-1.0,0.0,0.0]
[1779044272331,46.22,78208.62,0.0,-1.0,0.0,0.0]
[1779044274970,46.22,78208.62,0.0,-1.0,0.0,0.0]
[1779044279662,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779044279809,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779044279894,46.22,78208.55,0.0,-1.0,0.0,0.0]
[1779044280352,46.22,78210.04,0.0,-1.0,0.0,0.0]
[1779044285387,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779044286633,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779044286810,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779044286848,46.22,78209.22,0.0,-1.0,0.0,0.0]
[1779044292436,46.22,78208.7,0.0,-1.0,0.0,0.0]
[1779044294450,46.22,78209.4,0.0,-1.0,0.0,0.0]
[1779044296464,46.22,78210.06,0.0,-1.0,0.0,0.0]
[1779044301499,46.22,78210.24,0.0,-1.0,0.0,0.0]
[1779044306534,46.22,78210.06,0.0,-1.0,0.0,0.0]
[1779044311569,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044313360,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044313559,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044314571,46.22,78209.66,0.0,-1.0,0.0,0.0]
[1779044318349,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779044318560,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779044318618,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779044319625,46.22,78200.98,0.0,-1.0,0.0,0.0]
[1779044320632,46.22,78201.73,0.0,-1.0,0.0,0.0]
[1779044324660,46.22,78202.86,0.0,-1.0,0.0,0.0]
[1779044325667,46.22,78203.54,0.0,-1.0,0.0,0.0]
[1779044326593,46.22,78203.54,0.0,-1.0,0.0,0.0]
[1779044326808,46.22,78203.54,0.0,-1.0,0.0,0.0]
[1779044329695,46.22,78205.33,0.0,-1.0,0.0,0.0]
[1779044335511,46.22,78205.61,0.0,-1.0,0.0,0.0]
[1779044335559,46.22,78205.61,0.0,-1.0,0.0,0.0]
[1779044335737,46.22,78210.76,0.0,-1.0,0.0,0.0]
[1779044336744,46.22,78208.76,0.0,-1.0,0.0,0.0]
[1779044341779,46.22,78208.29,0.0,-1.0,0.0,0.0]
[1779044342629,46.22,78208.29,0.0,-1.0,0.0,0.0]
[1779044342808,46.22,78208.29,0.0,-1.0,0.0,0.0]
[1779044342909,46.22,78209.5,0.0,-1.0,0.0,0.0]
[1779044344800,46.22,78208.88,0.0,-1.0,0.0,0.0]
[1779044349835,46.22,78209.52,0.0,-1.0,0.0,0.0]
[1779044351854,46.22,78209.56,0.0,-1.0,0.0,0.0]
[1779044351955,46.22,78212.67,0.0,-1.0,0.0,0.0]
[1779044352058,46.22,78212.67,0.0,-1.0,0.0,0.0]
[1779044352856,46.22,78215.62,0.0,-1.0,0.0,0.0]
[1779044353430,46.22,78215.62,0.0,-1.0,0.0,0.0]
[1779044356884,46.22,78217.69,0.0,-1.0,0.0,0.0]
[1779044359905,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779044360207,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779044360308,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779044360912,46.22,78219.64,0.0,-1.0,0.0,0.0]
[1779044361919,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779044365235,46.22,78220.3,0.0,-1.0,0.0,0.0]
[1779044365309,46.22,78220.3,0.0,-1.0,0.0,0.0]
[1779044367961,46.22,78221.23,0.0,-1.0,0.0,0.0]
[1779044368968,46.22,78222.06,0.0,-1.0,0.0,0.0]
[1779044370982,46.22,78222.82,0.0,-1.0,0.0,0.0]
[1779044371085,46.22,78222.82,0.0,-1.0,0.0,0.0]
[1779044371310,46.22,78222.82,0.0,-1.0,0.0,0.0]
[1779044371989,46.22,78222.74,0.0,-1.0,0.0,0.0]
[1779044372996,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779044376975,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779044377059,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779044378031,46.22,78234.2,0.0,-1.0,0.0,0.0]
[1779044379542,46.22,78234.2,0.0,-1.0,0.0,0.0]
[1779044379565,46.22,78234.2,0.0,-1.0,0.0,0.0]
[1779044379597,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044380045,46.22,78242.09,0.0,-1.0,0.0,0.0]
[1779044382059,46.22,78240.9,0.0,-1.0,0.0,0.0]
[1779044383066,46.22,78241.64,0.0,-1.0,0.0,0.0]
[1779044385080,46.22,78242.96,0.0,-1.0,0.0,0.0]
[1779044386087,46.22,78240.41,0.0,-1.0,0.0,0.0]
[1779044390115,46.22,78239.61,0.0,-1.0,0.0,0.0]
[1779044391122,46.22,78240.84,0.0,-1.0,0.0,0.0]
[1779044396157,46.22,78240.66,0.0,-1.0,0.0,0.0]
[1779044397939,46.22,78238.67,0.0,-1.0,0.0,0.0]
[1779044398291,46.22,78237.73,0.0,-1.0,0.0,0.0]
[1779044401035,46.22,78234.59,0.0,-1.0,0.0,0.0]
[1779044401808,46.22,78234.59,0.0,-1.0,0.0,0.0]
[1779044401861,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779044403206,46.22,78238.99,0.0,-1.0,0.0,0.0]
[1779044408241,46.22,78238.75,0.0,-1.0,0.0,0.0]
[1779044409248,46.22,78239.45,0.0,-1.0,0.0,0.0]
[1779044412269,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779044413276,46.22,78239.57,0.0,-1.0,0.0,0.0]
[1779044414976,46.22,78239.57,0.0,-1.0,0.0,0.0]
[1779044415058,46.22,78239.57,0.0,-1.0,0.0,0.0]
[1779044420325,46.22,78241.22,0.0,-1.0,0.0,0.0]
[1779044421705,46.22,78241.22,0.0,-1.0,0.0,0.0]
[1779044421810,46.22,78241.22,0.0,-1.0,0.0,0.0]
[1779044427374,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044429002,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044429060,46.22,78240.4,0.0,-1.0,0.0,0.0]
[1779044432409,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779044433708,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779044433809,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779044433910,46.22,78246.03,0.0,-1.0,0.0,0.0]
[1779044434423,46.22,78246.92,0.0,-1.0,0.0,0.0]
[1779044435810,46.22,78246.92,0.0,-1.0,0.0,0.0]
[1779044435993,46.22,78246.92,0.0,-1.0,0.0,0.0]
[1779044436018,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436640,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436809,46.22,78246.04,0.0,-1.0,0.0,0.0]
[1779044436910,46.22,78245.06,0.0,-1.0,0.0,0.0]
[1779044437444,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779044438451,46.22,78242.14,0.0,-1.0,0.0,0.0]
[1779044439458,46.22,78243.69,0.0,-1.0,0.0,0.0]
[1779044441747,46.22,78243.75,0.0,-1.0,0.0,0.0]
[1779044441809,46.22,78243.75,0.0,-1.0,0.0,0.0]
[1779044446457,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044446561,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044452550,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779044457585,46.22,78242.99,0.0,-1.0,0.0,0.0]
[1779044460606,46.22,78236.91,0.0,-1.0,0.0,0.0]
[1779044461613,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779044462406,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779044462560,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779044462620,46.22,78229.52,0.0,-1.0,0.0,0.0]
[1779044463627,46.22,78228.27,0.0,-1.0,0.0,0.0]
[1779044466648,46.22,78227.22,0.0,-1.0,0.0,0.0]
[1779044467655,46.22,78226.08,0.0,-1.0,0.0,0.0]
[1779044468662,46.22,78221.51,0.0,-1.0,0.0,0.0]
[1779044469671,46.22,78219.82,0.0,-1.0,0.0,0.0]
[1779044470454,46.22,78219.82,0.0,-1.0,0.0,0.0]
[1779044470562,46.22,78219.82,0.0,-1.0,0.0,0.0]
[1779044471790,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779044472135,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779044478732,46.22,78218.81,0.0,-1.0,0.0,0.0]
[1779044480746,46.22,78218.2,0.0,-1.0,0.0,0.0]
[1779044481622,46.22,78218.2,0.0,-1.0,0.0,0.0]
[1779044481809,46.22,78218.2,0.0,-1.0,0.0,0.0]
[1779044484375,46.22,78218.28,0.0,-1.0,0.0,0.0]
[1779044489810,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779044491026,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779044491059,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779044491127,46.22,78218.84,0.0,-1.0,0.0,0.0]
[1779044495936,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779044496060,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779044501894,46.22,78218.72,0.0,-1.0,0.0,0.0]
[1779044507936,46.22,78218.08,0.0,-1.0,0.0,0.0]
[1779044508943,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779044509568,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779044509809,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779044510957,46.22,78217.6,0.0,-1.0,0.0,0.0]
[1779044522034,46.22,78217.45,0.0,-1.0,0.0,0.0]
[1779044523383,46.22,78217.6,0.0,-1.0,0.0,0.0]
[1779044523559,46.22,78217.6,0.0,-1.0,0.0,0.0]
[1779044526062,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779044527069,46.22,78221.05,0.0,-1.0,0.0,0.0]
[1779044532104,46.22,78221.48,0.0,-1.0,0.0,0.0]
[1779044533111,46.22,78224.67,0.0,-1.0,0.0,0.0]
[1779044534625,46.22,78225.04,0.0,-1.0,0.0,0.0]
[1779044534808,46.22,78225.04,0.0,-1.0,0.0,0.0]
[1779044540161,46.22,78225.15,0.0,-1.0,0.0,0.0]
[1779044545196,46.22,78225.34,0.0,-1.0,0.0,0.0]
[1779044548586,46.22,78225.27,0.0,-1.0,0.0,0.0]
[1779044548808,46.22,78225.27,0.0,-1.0,0.0,0.0]
[1779044549226,46.22,78227.06,0.0,-1.0,0.0,0.0]
[1779044550622,46.22,78227.06,0.0,-1.0,0.0,0.0]
[1779044550809,46.22,78227.06,0.0,-1.0,0.0,0.0]
[1779044550821,46.22,78232.49,0.0,-1.0,0.0,0.0]
[1779044551240,46.22,78235.57,0.0,-1.0,0.0,0.0]
[1779044552247,46.22,78236.38,0.0,-1.0,0.0,0.0]
[1779044556279,46.22,78237.42,0.0,-1.0,0.0,0.0]
[1779044557796,46.22,78237.42,0.0,-1.0,0.0,0.0]
[1779044557809,46.22,78237.42,0.0,-1.0,0.0,0.0]
[1779044557892,46.22,78238.73,0.0,-1.0,0.0,0.0]
[1779044560303,46.22,78244.3,0.0,-1.0,0.0,0.0]
[1779044561310,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779044562630,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779044562811,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779044562890,46.22,78246.96,0.0,-1.0,0.0,0.0]
[1779044567573,46.22,78246.47,0.0,-1.0,0.0,0.0]
[1779044567809,46.22,78246.47,0.0,-1.0,0.0,0.0]
[1779044567889,46.22,78243.39,0.0,-1.0,0.0,0.0]
[1779044569366,46.22,78244.23,0.0,-1.0,0.0,0.0]
[1779044570373,46.22,78245.14,0.0,-1.0,0.0,0.0]
[1779044576415,46.22,78244.86,0.0,-1.0,0.0,0.0]
[1779044578392,46.22,78244.86,0.0,-1.0,0.0,0.0]
[1779044578558,46.22,78244.86,0.0,-1.0,0.0,0.0]
[1779044578659,46.22,78243.95,0.0,-1.0,0.0,0.0]
[1779044587492,46.22,78242.44,0.0,-1.0,0.0,0.0]
[1779044588321,46.22,78242.44,0.0,-1.0,0.0,0.0]
[1779044588563,46.22,78242.44,0.0,-1.0,0.0,0.0]
[1779044588664,46.22,78241.55,0.0,-1.0,0.0,0.0]
[1779044594541,46.22,78241.43,0.0,-1.0,0.0,0.0]
[1779044600626,46.22,78241.26,0.0,-1.0,0.0,0.0]
[1779044600809,46.22,78241.26,0.0,-1.0,0.0,0.0]
[1779044606625,46.22,78241.29,0.0,-1.0,0.0,0.0]
[1779044611660,46.22,78240.95,0.0,-1.0,0.0,0.0]
[1779044617247,46.22,78240.74,0.0,-1.0,0.0,0.0]
[1779044617308,46.22,78240.32,0.0,-1.0,0.0,0.0]
[1779044617702,46.22,78238.09,0.0,-1.0,0.0,0.0]
[1779044622737,46.22,78237.94,0.0,-1.0,0.0,0.0]
[1779044625832,46.22,78238.22,0.0,-1.0,0.0,0.0]
[1779044626059,46.22,78238.22,0.0,-1.0,0.0,0.0]
[1779044626765,46.22,78236.9,0.0,-1.0,0.0,0.0]
[1779044627772,46.22,78234.81,0.0,-1.0,0.0,0.0]
[1779044632807,46.22,78234.7,0.0,-1.0,0.0,0.0]
[1779044633814,46.22,78232.91,0.0,-1.0,0.0,0.0]
[1779044634823,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779044636201,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779044636267,46.22,78223.24,0.0,-1.0,0.0,0.0]
[1779044636309,46.22,78223.24,0.0,-1.0,0.0,0.0]
[1779044636835,46.22,78220.86,0.0,-1.0,0.0,0.0]
[1779044637842,46.22,78220.02,0.0,-1.0,0.0,0.0]
[1779044639451,46.22,78220.0,0.0,-1.0,0.0,0.0]
[1779044641870,46.22,78218.96,0.0,-1.0,0.0,0.0]
[1779044643695,46.22,78218.68,0.0,-1.0,0.0,0.0]
[1779044643809,46.22,78218.68,0.0,-1.0,0.0,0.0]
[1779044645898,46.22,78216.2,0.0,-1.0,0.0,0.0]
[1779044646906,46.22,78213.53,0.0,-1.0,0.0,0.0]
[1779044647541,46.22,78213.53,0.0,-1.0,0.0,0.0]
[1779044647561,46.22,78213.53,0.0,-1.0,0.0,0.0]
[1779044647912,46.22,78214.16,0.0,-1.0,0.0,0.0]
[1779044653028,46.22,78214.26,0.0,-1.0,0.0,0.0]
[1779044653063,46.22,78214.26,0.0,-1.0,0.0,0.0]
[1779044653954,46.22,78212.43,0.0,-1.0,0.0,0.0]
[1779044654961,46.22,78211.81,0.0,-1.0,0.0,0.0]
[1779044655969,46.22,78210.9,0.0,-1.0,0.0,0.0]
[1779044656975,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779044658146,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779044658187,46.22,78207.76,0.0,-1.0,0.0,0.0]
[1779044658309,46.22,78207.76,0.0,-1.0,0.0,0.0]
[1779044658989,46.22,78205.67,0.0,-1.0,0.0,0.0]
[1779044659569,46.22,78205.67,0.0,-1.0,0.0,0.0]
[1779044659809,46.22,78205.67,0.0,-1.0,0.0,0.0]
[1779044659996,46.22,78213.37,0.0,-1.0,0.0,0.0]
[1779044661004,46.22,78213.25,0.0,-1.0,0.0,0.0]
[1779044663017,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779044665847,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779044666059,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779044671073,46.22,78212.72,0.0,-1.0,0.0,0.0]
[1779044672080,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779044672980,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779044673058,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779044673087,46.22,78211.96,0.0,-1.0,0.0,0.0]
[1779044678180,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779044678310,46.22,78211.38,0.0,-1.0,0.0,0.0]
[1779044678281,46.22,78210.5,0.0,-1.0,0.0,0.0]
[1779044680136,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779044682072,46.22,78212.7,0.0,-1.0,0.0,0.0]
[1779044682309,46.22,78212.7,0.0,-1.0,0.0,0.0]
[1779044682150,46.22,78215.68,0.0,-1.0,0.0,0.0]
[1779044683157,46.22,78217.44,0.0,-1.0,0.0,0.0]
[1779044684164,46.22,78218.03,0.0,-1.0,0.0,0.0]
[1779044686131,46.22,78218.54,0.0,-1.0,0.0,0.0]
[1779044686310,46.22,78218.54,0.0,-1.0,0.0,0.0]
[1779044687185,46.22,78221.92,0.0,-1.0,0.0,0.0]
[1779044688192,46.22,78222.78,0.0,-1.0,0.0,0.0]
[1779044689199,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779044691269,46.22,78224.46,0.0,-1.0,0.0,0.0]
[1779044691308,46.22,78224.46,0.0,-1.0,0.0,0.0]
[1779044691294,46.22,78227.79,0.0,-1.0,0.0,0.0]
[1779044692222,46.22,78229.4,0.0,-1.0,0.0,0.0]
[1779044693228,46.22,78231.18,0.0,-1.0,0.0,0.0]
[1779044694235,46.22,78232.43,0.0,-1.0,0.0,0.0]
[1779044695176,46.22,78232.43,0.0,-1.0,0.0,0.0]
[1779044695309,46.22,78232.43,0.0,-1.0,0.0,0.0]
[1779044695242,46.22,78237.59,0.0,-1.0,0.0,0.0]
[1779044696249,46.22,78240.67,0.0,-1.0,0.0,0.0]
[1779044697256,46.22,78241.36,0.0,-1.0,0.0,0.0]
[1779044698263,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044698975,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779044699270,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779044699486,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779044699565,46.22,78244.79,0.0,-1.0,0.0,0.0]
[1779044700277,46.22,78246.53,0.0,-1.0,0.0,0.0]
[1779044704305,46.22,78245.33,0.0,-1.0,0.0,0.0]
[1779044705312,46.22,78235.71,0.0,-1.0,0.0,0.0]
[1779044706319,46.22,78233.07,0.0,-1.0,0.0,0.0]
[1779044706781,46.22,78233.07,0.0,-1.0,0.0,0.0]
[1779044706809,46.22,78233.07,0.0,-1.0,0.0,0.0]
[1779044707327,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779044711349,46.22,78227.12,0.0,-1.0,0.0,0.0]
[1779044718092,46.22,78227.68,0.0,-1.0,0.0,0.0]
[1779044718308,46.22,78227.68,0.0,-1.0,0.0,0.0]
[1779044723441,46.22,78228.12,0.0,-1.0,0.0,0.0]
[1779044728476,46.22,78228.26,0.0,-1.0,0.0,0.0]
[1779044732098,46.22,78227.76,0.0,-1.0,0.0,0.0]
[1779044732308,46.22,78227.76,0.0,-1.0,0.0,0.0]
[1779044732359,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779044732504,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779044733511,46.22,78225.98,0.0,-1.0,0.0,0.0]
[1779044742218,46.22,78225.84,0.0,-1.0,0.0,0.0]
[1779044743581,46.22,78224.89,0.0,-1.0,0.0,0.0]
[1779044748906,46.22,78224.89,0.0,-1.0,0.0,0.0]
[1779044749057,46.22,78224.89,0.0,-1.0,0.0,0.0]
[1779044758686,46.22,78225.06,0.0,-1.0,0.0,0.0]
[1779044763014,46.22,78225.05,0.0,-1.0,0.0,0.0]
[1779044763058,46.22,78225.05,0.0,-1.0,0.0,0.0]
[1779044767386,46.22,78225.05,0.0,-1.0,0.0,0.0]
[1779044766742,46.22,78221.49,0.0,-1.0,0.0,0.0]
[1779044767564,46.22,78221.49,0.0,-1.0,0.0,0.0]
[1779044767749,46.22,78215.8,0.0,-1.0,0.0,0.0]
[1779044770213,46.22,78216.15,0.0,-1.0,0.0,0.0]
[1779044770309,46.22,78216.15,0.0,-1.0,0.0,0.0]
[1779044770314,46.22,78219.18,0.0,-1.0,0.0,0.0]
[1779044770770,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779044776813,46.22,78220.23,0.0,-1.0,0.0,0.0]
[1779044777819,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779044778924,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779044779060,46.22,78219.28,0.0,-1.0,0.0,0.0]
[1779044782855,46.22,78218.09,0.0,-1.0,0.0,0.0]
[1779044784869,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779044789904,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779044790756,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779044790808,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779044790911,46.22,78218.8,0.0,-1.0,0.0,0.0]
[1779044796953,46.22,78218.5,0.0,-1.0,0.0,0.0]
[1779044801988,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779044802851,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779044803059,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779044807023,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779044809037,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779044815079,46.22,78218.13,0.0,-1.0,0.0,0.0]
[1779044818016,46.22,78218.13,0.0,-1.0,0.0,0.0]
[1779044818058,46.22,78218.13,0.0,-1.0,0.0,0.0]
[1779044818158,46.22,78222.28,0.0,-1.0,0.0,0.0]
[1779044819107,46.22,78224.12,0.0,-1.0,0.0,0.0]
[1779044820114,46.22,78225.59,0.0,-1.0,0.0,0.0]
[1779044821028,46.22,78225.59,0.0,-1.0,0.0,0.0]
[1779044821058,46.22,78225.59,0.0,-1.0,0.0,0.0]
[1779044821121,46.22,78226.74,0.0,-1.0,0.0,0.0]
[1779044825149,46.22,78227.76,0.0,-1.0,0.0,0.0]
[1779044825504,46.22,78227.76,0.0,-1.0,0.0,0.0]
[1779044825559,46.22,78227.76,0.0,-1.0,0.0,0.0]
[1779044826156,46.22,78229.11,0.0,-1.0,0.0,0.0]
[1779044827163,46.22,78230.78,0.0,-1.0,0.0,0.0]
[1779044829219,46.22,78230.73,0.0,-1.0,0.0,0.0]
[1779044830194,46.22,78231.18,0.0,-1.0,0.0,0.0]
[1779044830309,46.22,78231.18,0.0,-1.0,0.0,0.0]
[1779044830409,46.22,78232.13,0.0,-1.0,0.0,0.0]
[1779044833205,46.22,78236.72,0.0,-1.0,0.0,0.0]
[1779044834212,46.22,78238.88,0.0,-1.0,0.0,0.0]
[1779044835030,46.22,78238.88,0.0,-1.0,0.0,0.0]
[1779044835059,46.22,78238.88,0.0,-1.0,0.0,0.0]
[1779044835219,46.22,78240.09,0.0,-1.0,0.0,0.0]
[1779044836226,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779044841261,46.22,78240.79,0.0,-1.0,0.0,0.0]
[1779044841689,46.22,78240.79,0.0,-1.0,0.0,0.0]
[1779044841809,46.22,78240.79,0.0,-1.0,0.0,0.0]
[1779044847387,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779044847409,46.22,78243.13,0.0,-1.0,0.0,0.0]
[1779044847560,46.22,78243.13,0.0,-1.0,0.0,0.0]
[1779044848311,46.22,78243.93,0.0,-1.0,0.0,0.0]
[1779044851331,46.22,78243.7,0.0,-1.0,0.0,0.0]
[1779044852446,46.22,78243.7,0.0,-1.0,0.0,0.0]
[1779044852560,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779044859387,46.22,78243.48,0.0,-1.0,0.0,0.0]
[1779044864422,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044865046,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044865058,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779044870464,46.22,78242.41,0.0,-1.0,0.0,0.0]
[1779044876506,46.22,78242.37,0.0,-1.0,0.0,0.0]
[1779044880424,46.22,78242.37,0.0,-1.0,0.0,0.0]
[1779044880559,46.22,78242.37,0.0,-1.0,0.0,0.0]
[1779044881541,46.22,78244.91,0.0,-1.0,0.0,0.0]
[1779044883555,46.22,78245.58,0.0,-1.0,0.0,0.0]
[1779044886619,46.22,78245.36,0.0,-1.0,0.0,0.0]
[1779044886811,46.22,78245.36,0.0,-1.0,0.0,0.0]
[1779044891611,46.22,78246.19,0.0,-1.0,0.0,0.0]
[1779044892618,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779044897653,46.22,78247.82,0.0,-1.0,0.0,0.0]
[1779044899810,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779044905710,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044907089,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044907310,46.22,78249.14,0.0,-1.0,0.0,0.0]
[1779044908733,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779044909739,46.22,78265.54,0.0,-1.0,0.0,0.0]
[1779044910746,46.22,78261.41,0.0,-1.0,0.0,0.0]
[1779044912760,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779044913906,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779044914059,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779044919809,46.22,78258.01,0.0,-1.0,0.0,0.0]
[1779044922830,46.22,78254.73,0.0,-1.0,0.0,0.0]
[1779044924285,46.22,78254.73,0.0,-1.0,0.0,0.0]
[1779044924309,46.22,78254.73,0.0,-1.0,0.0,0.0]
[1779044929879,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779044931893,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779044932674,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779044932818,46.22,78253.44,0.0,-1.0,0.0,0.0]
[1779044936928,46.22,78254.2,0.0,-1.0,0.0,0.0]
[1779044937935,46.22,78251.4,0.0,-1.0,0.0,0.0]
[1779044939349,46.22,78251.4,0.0,-1.0,0.0,0.0]
[1779044939562,46.22,78251.4,0.0,-1.0,0.0,0.0]
[1779044939567,46.22,78249.4,0.0,-1.0,0.0,0.0]
[1779044940956,46.22,78248.1,0.0,-1.0,0.0,0.0]
[1779044941963,46.22,78247.3,0.0,-1.0,0.0,0.0]
[1779044943977,46.22,78246.46,0.0,-1.0,0.0,0.0]
[1779044948007,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779044949012,46.22,78241.76,0.0,-1.0,0.0,0.0]
[1779044950714,46.22,78242.27,0.0,-1.0,0.0,0.0]
[1779044950809,46.22,78242.27,0.0,-1.0,0.0,0.0]
[1779044955054,46.22,78240.85,0.0,-1.0,0.0,0.0]
[1779044956698,46.22,78240.27,0.0,-1.0,0.0,0.0]
[1779044956810,46.22,78240.27,0.0,-1.0,0.0,0.0]
[1779044962103,46.22,78235.14,0.0,-1.0,0.0,0.0]
[1779044963110,46.22,78233.59,0.0,-1.0,0.0,0.0]
[1779044963639,46.22,78233.59,0.0,-1.0,0.0,0.0]
[1779044963809,46.22,78233.59,0.0,-1.0,0.0,0.0]
[1779044967138,46.22,78232.59,0.0,-1.0,0.0,0.0]
[1779044969152,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970534,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970560,46.22,78231.49,0.0,-1.0,0.0,0.0]
[1779044970159,46.22,78228.06,0.0,-1.0,0.0,0.0]
[1779044970866,46.22,78228.06,0.0,-1.0,0.0,0.0]
[1779044971166,46.22,78227.99,0.0,-1.0,0.0,0.0]
[1779044976202,46.22,78228.36,0.0,-1.0,0.0,0.0]
[1779044980905,46.22,78228.31,0.0,-1.0,0.0,0.0]
[1779044981059,46.22,78228.31,0.0,-1.0,0.0,0.0]
[1779044981236,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779044991306,46.22,78227.97,0.0,-1.0,0.0,0.0]
[1779044996341,46.22,78228.11,0.0,-1.0,0.0,0.0]
[1779045000884,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779045001059,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779045001385,46.22,78224.17,0.0,-1.0,0.0,0.0]
[1779045002388,46.22,78218.51,0.0,-1.0,0.0,0.0]
[1779045003394,46.22,78216.6,0.0,-1.0,0.0,0.0]
[1779045003890,46.22,78216.6,0.0,-1.0,0.0,0.0]
[1779045004059,46.22,78216.6,0.0,-1.0,0.0,0.0]
[1779045005415,46.22,78209.3,0.0,-1.0,0.0,0.0]
[1779045006422,46.22,78209.07,0.0,-1.0,0.0,0.0]
[1779045007429,46.22,78208.04,0.0,-1.0,0.0,0.0]
[1779045008436,46.22,78217.15,0.0,-1.0,0.0,0.0]
[1779045009443,46.22,78219.95,0.0,-1.0,0.0,0.0]
[1779045010026,46.22,78219.95,0.0,-1.0,0.0,0.0]
[1779045010067,46.22,78219.95,0.0,-1.0,0.0,0.0]
[1779045012464,46.22,78222.12,0.0,-1.0,0.0,0.0]
[1779045017499,46.22,78222.07,0.0,-1.0,0.0,0.0]
[1779045023541,46.22,78221.99,0.0,-1.0,0.0,0.0]
[1779045026441,46.22,78221.91,0.0,-1.0,0.0,0.0]
[1779045026559,46.22,78221.91,0.0,-1.0,0.0,0.0]
[1779045031597,46.22,78222.21,0.0,-1.0,0.0,0.0]
[1779045036632,46.22,78222.16,0.0,-1.0,0.0,0.0]
[1779045043681,46.22,78222.19,0.0,-1.0,0.0,0.0]
[1779045048716,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779045050255,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779045050312,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779045054761,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045056263,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045056308,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779045056409,46.22,78210.19,0.0,-1.0,0.0,0.0]
[1779045060338,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779045060559,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779045061810,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063389,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063562,46.22,78214.97,0.0,-1.0,0.0,0.0]
[1779045063600,46.22,78217.29,0.0,-1.0,0.0,0.0]
[1779045068861,46.22,78217.44,0.0,-1.0,0.0,0.0]
[1779045074903,46.22,78217.37,0.0,-1.0,0.0,0.0]
[1779045080945,46.22,78216.98,0.0,-1.0,0.0,0.0]
[1779045085980,46.22,78217.16,0.0,-1.0,0.0,0.0]
[1779045092022,46.22,78216.97,0.0,-1.0,0.0,0.0]
[1779045097059,46.22,78216.95,0.0,-1.0,0.0,0.0]
[1779045099073,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779045100080,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045101550,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045101560,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779045101651,46.22,78214.75,0.0,-1.0,0.0,0.0]
[1779045109143,46.22,78214.63,0.0,-1.0,0.0,0.0]
[1779045114178,46.22,78214.72,0.0,-1.0,0.0,0.0]
[1779045119213,46.22,78214.5,0.0,-1.0,0.0,0.0]
[1779045121354,46.22,78214.28,0.0,-1.0,0.0,0.0]
[1779045121560,46.22,78214.28,0.0,-1.0,0.0,0.0]
[1779045125255,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045126399,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045126559,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779045133311,46.22,78210.36,0.0,-1.0,0.0,0.0]
[1779045134318,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779045135433,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779045135564,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779045135662,46.22,78207.2,0.0,-1.0,0.0,0.0]
[1779045140362,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779045145397,46.22,78208.15,0.0,-1.0,0.0,0.0]
[1779045150432,46.22,78207.9,0.0,-1.0,0.0,0.0]
[1779045151441,46.22,78207.95,0.0,-1.0,0.0,0.0]
[1779045156474,46.22,78207.83,0.0,-1.0,0.0,0.0]
[1779045161509,46.22,78207.77,0.0,-1.0,0.0,0.0]
[1779045163523,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164696,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164809,46.22,78210.07,0.0,-1.0,0.0,0.0]
[1779045164797,46.22,78211.34,0.0,-1.0,0.0,0.0]
[1779045165537,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779045166544,46.22,78213.65,0.0,-1.0,0.0,0.0]
[1779045170357,46.22,78214.0,0.0,-1.0,0.0,0.0]
[1779045170576,46.22,78214.0,0.0,-1.0,0.0,0.0]
[1779045173593,46.22,78213.18,0.0,-1.0,0.0,0.0]
[1779045179635,46.22,78213.03,0.0,-1.0,0.0,0.0]
[1779045185678,46.22,78213.02,0.0,-1.0,0.0,0.0]
[1779045190715,46.22,78213.05,0.0,-1.0,0.0,0.0]
[1779045195750,46.22,78213.37,0.0,-1.0,0.0,0.0]
[1779045201795,46.22,78213.19,0.0,-1.0,0.0,0.0]
[1779045202802,46.22,78213.82,0.0,-1.0,0.0,0.0]
[1779045203809,46.22,78215.3,0.0,-1.0,0.0,0.0]
[1779045205427,46.22,78215.54,0.0,-1.0,0.0,0.0]
[1779045205560,46.22,78215.54,0.0,-1.0,0.0,0.0]
[1779045210858,46.22,78215.53,0.0,-1.0,0.0,0.0]
[1779045211865,46.22,78215.84,0.0,-1.0,0.0,0.0]
[1779045215893,46.22,78216.47,0.0,-1.0,0.0,0.0]
[1779045221935,46.22,78216.54,0.0,-1.0,0.0,0.0]
[1779045227977,46.22,78216.61,0.0,-1.0,0.0,0.0]
[1779045235026,46.22,78215.97,0.0,-1.0,0.0,0.0]
[1779045240061,46.22,78216.46,0.0,-1.0,0.0,0.0]
[1779045242075,46.22,78214.51,0.0,-1.0,0.0,0.0]
[1779045243082,46.22,78212.14,0.0,-1.0,0.0,0.0]
[1779045244058,46.22,78212.14,0.0,-1.0,0.0,0.0]
[1779045244309,46.22,78212.14,0.0,-1.0,0.0,0.0]
[1779045252145,46.22,78212.0,0.0,-1.0,0.0,0.0]
[1779045252927,46.22,78212.0,0.0,-1.0,0.0,0.0]
[1779045253060,46.22,78212.0,0.0,-1.0,0.0,0.0]
[1779045260201,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045265122,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779045265308,46.22,78212.18,0.0,-1.0,0.0,0.0]
[1779045278327,46.22,78212.19,0.0,-1.0,0.0,0.0]
[1779045281348,46.22,78219.97,0.0,-1.0,0.0,0.0]
[1779045282179,46.22,78219.97,0.0,-1.0,0.0,0.0]
[1779045282312,46.22,78219.97,0.0,-1.0,0.0,0.0]
[1779045282355,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045283362,46.22,78226.9,0.0,-1.0,0.0,0.0]
[1779045285376,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286259,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286309,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286709,46.22,78229.89,0.0,-1.0,0.0,0.0]
[1779045286810,46.22,78230.57,0.0,-1.0,0.0,0.0]
[1779045287390,46.22,78232.02,0.0,-1.0,0.0,0.0]
[1779045290411,46.22,78233.69,0.0,-1.0,0.0,0.0]
[1779045291750,46.22,78233.69,0.0,-1.0,0.0,0.0]
[1779045291811,46.22,78233.69,0.0,-1.0,0.0,0.0]
[1779045291851,46.22,78234.32,0.0,-1.0,0.0,0.0]
[1779045292871,46.22,78234.32,0.0,-1.0,0.0,0.0]
[1779045299117,46.22,78233.86,0.0,-1.0,0.0,0.0]
[1779045302495,46.22,78232.75,0.0,-1.0,0.0,0.0]
[1779045304379,46.22,78232.74,0.0,-1.0,0.0,0.0]
[1779045304562,46.22,78232.74,0.0,-1.0,0.0,0.0]
[1779045310551,46.22,78233.6,0.0,-1.0,0.0,0.0]
[1779045312565,46.22,78234.44,0.0,-1.0,0.0,0.0]
[1779045317600,46.22,78234.81,0.0,-1.0,0.0,0.0]
[1779045320596,46.22,78234.91,0.0,-1.0,0.0,0.0]
[1779045323666,46.22,78234.85,0.0,-1.0,0.0,0.0]
[1779045323808,46.22,78234.85,0.0,-1.0,0.0,0.0]
[1779045327670,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779045328562,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779045328810,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779045328911,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045329684,46.22,78221.4,0.0,-1.0,0.0,0.0]
[1779045331698,46.22,78221.33,0.0,-1.0,0.0,0.0]
[1779045336733,46.22,78221.23,0.0,-1.0,0.0,0.0]
[1779045341768,46.22,78220.91,0.0,-1.0,0.0,0.0]
[1779045346989,46.22,78220.95,0.0,-1.0,0.0,0.0]
[1779045347062,46.22,78220.95,0.0,-1.0,0.0,0.0]
[1779045348817,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779045349824,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779045350738,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779045350808,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779045350831,46.22,78218.74,0.0,-1.0,0.0,0.0]
[1779045356873,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779045357592,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779045357810,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779045363922,46.22,78217.35,0.0,-1.0,0.0,0.0]
[1779045368960,46.22,78218.7,0.0,-1.0,0.0,0.0]
[1779045369967,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779045370244,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779045370309,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779045371981,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779045373337,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779045373559,46.22,78224.28,0.0,-1.0,0.0,0.0]
[1779045374003,46.22,78226.68,0.0,-1.0,0.0,0.0]
[1779045375010,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779045376019,46.22,78229.42,0.0,-1.0,0.0,0.0]
[1779045381054,46.22,78229.91,0.0,-1.0,0.0,0.0]
[1779045384158,46.22,78229.78,0.0,-1.0,0.0,0.0]
[1779045384308,46.22,78229.78,0.0,-1.0,0.0,0.0]
[1779045391124,46.22,78230.41,0.0,-1.0,0.0,0.0]
[1779045395044,46.22,78230.31,0.0,-1.0,0.0,0.0]
[1779045395068,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779045395152,46.22,78229.79,0.0,-1.0,0.0,0.0]
[1779045396724,46.22,78224.14,0.0,-1.0,0.0,0.0]
[1779045400793,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779045400809,46.22,78223.83,0.0,-1.0,0.0,0.0]
[1779045406229,46.22,78223.84,0.0,-1.0,0.0,0.0]
[1779045411264,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779045412519,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779045412561,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779045415978,46.22,78224.01,0.0,-1.0,0.0,0.0]
[1779045416059,46.22,78224.01,0.0,-1.0,0.0,0.0]
[1779045416029,46.22,78222.93,0.0,-1.0,0.0,0.0]
[1779045421338,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045426804,46.22,78223.38,0.0,-1.0,0.0,0.0]
[1779045427060,46.22,78223.38,0.0,-1.0,0.0,0.0]
[1779045432415,46.22,78223.31,0.0,-1.0,0.0,0.0]
[1779045436443,46.22,78219.9,0.0,-1.0,0.0,0.0]
[1779045437214,46.22,78219.9,0.0,-1.0,0.0,0.0]
[1779045437308,46.22,78219.9,0.0,-1.0,0.0,0.0]
[1779045437450,46.22,78218.78,0.0,-1.0,0.0,0.0]
[1779045447520,46.22,78219.02,0.0,-1.0,0.0,0.0]
[1779045448527,46.22,78218.37,0.0,-1.0,0.0,0.0]
[1779045453562,46.22,78218.55,0.0,-1.0,0.0,0.0]
[1779045456605,46.22,78218.33,0.0,-1.0,0.0,0.0]
[1779045456808,46.22,78218.33,0.0,-1.0,0.0,0.0]
[1779045456878,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779045462625,46.22,78216.26,0.0,-1.0,0.0,0.0]
[1779045464110,46.22,78216.26,0.0,-1.0,0.0,0.0]
[1779045464309,46.22,78216.26,0.0,-1.0,0.0,0.0]
[1779045469674,46.22,78215.85,0.0,-1.0,0.0,0.0]
[1779045475716,46.22,78215.78,0.0,-1.0,0.0,0.0]
[1779045480752,46.22,78215.86,0.0,-1.0,0.0,0.0]
[1779045483773,46.22,78216.89,0.0,-1.0,0.0,0.0]
[1779045484780,46.22,78217.67,0.0,-1.0,0.0,0.0]
[1779045485516,46.22,78217.67,0.0,-1.0,0.0,0.0]
[1779045485563,46.22,78217.67,0.0,-1.0,0.0,0.0]
[1779045491829,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779045496864,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045497640,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045497810,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045502227,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779045503818,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045503898,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045504070,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779045503913,46.22,78218.62,0.0,-1.0,0.0,0.0]
[1779045508948,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779045509458,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779045509561,46.22,78218.32,0.0,-1.0,0.0,0.0]
[1779045511969,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521417,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521560,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045521813,46.22,78218.4,0.0,-1.0,0.0,0.0]
[1779045522039,46.22,78218.65,0.0,-1.0,0.0,0.0]
[1779045523537,46.22,78218.56,0.0,-1.0,0.0,0.0]
[1779045523560,46.22,78218.56,0.0,-1.0,0.0,0.0]
[1779045536141,46.22,78218.75,0.0,-1.0,0.0,0.0]
[1779045541176,46.22,78218.5,0.0,-1.0,0.0,0.0]
[1779045546211,46.22,78218.22,0.0,-1.0,0.0,0.0]
[1779045551246,46.22,78218.09,0.0,-1.0,0.0,0.0]
[1779045558295,46.22,78218.36,0.0,-1.0,0.0,0.0]
[1779045563330,46.22,78218.89,0.0,-1.0,0.0,0.0]
[1779045566729,46.22,78218.86,0.0,-1.0,0.0,0.0]
[1779045566808,46.22,78218.86,0.0,-1.0,0.0,0.0]
[1779045569021,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569061,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569077,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569119,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045569310,46.22,78219.7,0.0,-1.0,0.0,0.0]
[1779045574547,46.22,78219.75,0.0,-1.0,0.0,0.0]
[1779045574560,46.22,78219.75,0.0,-1.0,0.0,0.0]
[1779045574587,46.22,78222.9,0.0,-1.0,0.0,0.0]
[1779045576715,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045576729,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045576812,46.22,78223.65,0.0,-1.0,0.0,0.0]
[1779045576815,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779045582463,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779045584772,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779045584808,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779045587156,46.22,78224.07,0.0,-1.0,0.0,0.0]
[1779045587238,46.22,78224.07,0.0,-1.0,0.0,0.0]
[1779045587310,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779045587498,46.22,78224.58,0.0,-1.0,0.0,0.0]
[1779045591821,46.22,78224.24,0.0,-1.0,0.0,0.0]
[1779045592058,46.22,78224.24,0.0,-1.0,0.0,0.0]
[1779045592101,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779045593979,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594034,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594061,46.22,78219.07,0.0,-1.0,0.0,0.0]
[1779045594072,46.22,78217.89,0.0,-1.0,0.0,0.0]
[1779045601596,46.22,78219.14,0.0,-1.0,0.0,0.0]
[1779045602608,46.22,78219.14,0.0,-1.0,0.0,0.0]
[1779045602809,46.22,78219.14,0.0,-1.0,0.0,0.0]
[1779045603610,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045604954,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045604968,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045605062,46.22,78223.95,0.0,-1.0,0.0,0.0]
[1779045605118,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779045605939,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779045606061,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779045614276,46.22,78226.31,0.0,-1.0,0.0,0.0]
[1779045614309,46.22,78226.24,0.0,-1.0,0.0,0.0]
[1779045616435,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616509,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616562,46.22,78226.25,0.0,-1.0,0.0,0.0]
[1779045616703,46.22,78226.24,0.0,-1.0,0.0,0.0]
[1779045621738,46.22,78226.16,0.0,-1.0,0.0,0.0]
[1779045626773,46.22,78225.91,0.0,-1.0,0.0,0.0]
[1779045632815,46.22,78225.77,0.0,-1.0,0.0,0.0]
[1779045634693,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045634809,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045636950,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045636961,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045637060,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045637148,46.22,78225.86,0.0,-1.0,0.0,0.0]
[1779045645906,46.22,78225.75,0.0,-1.0,0.0,0.0]
[1779045650941,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779045651353,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779045651453,46.22,78225.72,0.0,-1.0,0.0,0.0]
[1779045651948,46.22,78216.37,0.0,-1.0,0.0,0.0]
[1779045652955,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654159,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654275,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654313,46.22,78212.22,0.0,-1.0,0.0,0.0]
[1779045654253,46.22,78212.24,0.0,-1.0,0.0,0.0]
[1779045654969,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779045660013,46.22,78212.46,0.0,-1.0,0.0,0.0]
[1779045668282,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045668982,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669064,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669294,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669308,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669083,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045669810,46.22,78212.48,0.0,-1.0,0.0,0.0]
[1779045670077,46.22,78212.59,0.0,-1.0,0.0,0.0]
[1779045675958,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676045,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676060,46.22,78212.66,0.0,-1.0,0.0,0.0]
[1779045676119,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779045676373,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779045676560,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779045677126,46.22,78221.22,0.0,-1.0,0.0,0.0]
[1779045678133,46.22,78222.93,0.0,-1.0,0.0,0.0]
[1779045681668,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045681812,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045681827,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045682064,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045682114,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045682313,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045682339,46.22,78222.87,0.0,-1.0,0.0,0.0]
[1779045689210,46.22,78223.18,0.0,-1.0,0.0,0.0]
[1779045692156,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692167,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692309,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045692368,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045693307,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045693560,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779045697266,46.22,78225.7,0.0,-1.0,0.0,0.0]
[1779045698721,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045698809,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045698836,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045699063,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779045699280,46.22,78226.35,0.0,-1.0,0.0,0.0]
[1779045699790,46.22,78226.35,0.0,-1.0,0.0,0.0]
[1779045699811,46.22,78226.35,0.0,-1.0,0.0,0.0]
[1779045701294,46.22,78227.85,0.0,-1.0,0.0,0.0]
[1779045706329,46.22,78229.58,0.0,-1.0,0.0,0.0]
[1779045707336,46.22,78230.88,0.0,-1.0,0.0,0.0]
[1779045708945,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779045709059,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779045709069,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779045709309,46.22,78230.82,0.0,-1.0,0.0,0.0]
[1779045709350,46.22,78230.85,0.0,-1.0,0.0,0.0]
[1779045710100,46.22,78230.85,0.0,-1.0,0.0,0.0]
[1779045710310,46.22,78230.85,0.0,-1.0,0.0,0.0]
[1779045715399,46.22,78231.15,0.0,-1.0,0.0,0.0]
[1779045722448,46.22,78231.6,0.0,-1.0,0.0,0.0]
[1779045727484,46.22,78232.79,0.0,-1.0,0.0,0.0]
[1779045733840,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045733928,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045734060,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045734164,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045734234,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045735010,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045735060,46.22,78233.25,0.0,-1.0,0.0,0.0]
[1779045737813,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045737956,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045738043,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045741811,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045742039,46.22,78233.34,0.0,-1.0,0.0,0.0]
[1779045742130,46.22,78233.39,0.0,-1.0,0.0,0.0]
[1779045745811,46.22,78233.45,0.0,-1.0,0.0,0.0]
[1779045745994,46.22,78233.45,0.0,-1.0,0.0,0.0]
[1779045746018,46.22,78233.05,0.0,-1.0,0.0,0.0]
[1779045747813,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045747918,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045748237,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045748309,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045748313,46.22,78233.72,0.0,-1.0,0.0,0.0]
[1779045751813,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045752001,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045752085,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045753812,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045754089,46.22,78233.92,0.0,-1.0,0.0,0.0]
[1779045754135,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045755817,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045756013,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045756195,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045756308,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045756409,46.22,78235.41,0.0,-1.0,0.0,0.0]
[1779045757816,46.22,78235.42,0.0,-1.0,0.0,0.0]
[1779045758032,46.22,78235.42,0.0,-1.0,0.0,0.0]
[1779045758120,46.22,78235.59,0.0,-1.0,0.0,0.0]
[1779045760717,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761813,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761840,46.22,78239.69,0.0,-1.0,0.0,0.0]
[1779045761856,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779045763817,46.22,78242.84,0.0,-1.0,0.0,0.0]
[1779045764060,46.22,78242.84,0.0,-1.0,0.0,0.0]
[1779045765459,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045765480,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045765562,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045765580,46.22,78244.07,0.0,-1.0,0.0,0.0]
[1779045765752,46.22,78244.59,0.0,-1.0,0.0,0.0]
[1779045767812,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779045768088,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779045768166,46.22,78244.74,0.0,-1.0,0.0,0.0]
[1779045769481,46.22,78245.46,0.0,-1.0,0.0,0.0]
[1779045769780,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779045771812,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045772087,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045772160,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779045773812,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779045773924,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779045774002,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779045774463,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779045774559,46.22,78249.05,0.0,-1.0,0.0,0.0]
[1779045775814,46.22,78249.5,0.0,-1.0,0.0,0.0]
[1779045776029,46.22,78249.5,0.0,-1.0,0.0,0.0]
[1779045776046,46.22,78249.51,0.0,-1.0,0.0,0.0]
[1779045777812,46.22,78250.22,0.0,-1.0,0.0,0.0]
[1779045778091,46.22,78250.22,0.0,-1.0,0.0,0.0]
[1779045778161,46.22,78249.6,0.0,-1.0,0.0,0.0]
[1779045781811,46.22,78249.6,0.0,-1.0,0.0,0.0]
[1779045781943,46.22,78249.6,0.0,-1.0,0.0,0.0]
[1779045782031,46.22,78249.64,0.0,-1.0,0.0,0.0]
[1779045783813,46.22,78249.56,0.0,-1.0,0.0,0.0]
[1779045784026,46.22,78249.56,0.0,-1.0,0.0,0.0]
[1779045784116,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045787813,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045787940,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045788027,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045789632,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045789811,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045790019,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045790085,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779045793812,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045793896,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045793988,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779045795962,46.22,78256.86,0.0,-1.0,0.0,0.0]
[1779045796805,46.22,78256.86,0.0,-1.0,0.0,0.0]
[1779045796825,46.22,78256.86,0.0,-1.0,0.0,0.0]
[1779045796969,46.22,78259.88,0.0,-1.0,0.0,0.0]
[1779045797976,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799104,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799181,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799373,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799400,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799735,46.22,78261.01,0.0,-1.0,0.0,0.0]
[1779045799990,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801313,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801377,46.22,78267.47,0.0,-1.0,0.0,0.0]
[1779045801384,46.22,78268.59,0.0,-1.0,0.0,0.0]
[1779045802004,46.22,78269.6,0.0,-1.0,0.0,0.0]
[1779045805315,46.22,78269.87,0.0,-1.0,0.0,0.0]
[1779045805347,46.22,78270.27,0.0,-1.0,0.0,0.0]
[1779045805533,46.22,78270.27,0.0,-1.0,0.0,0.0]
[1779045806033,46.22,78271.3,0.0,-1.0,0.0,0.0]
[1779045807040,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808296,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808308,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808388,46.22,78273.27,0.0,-1.0,0.0,0.0]
[1779045808392,46.22,78272.89,0.0,-1.0,0.0,0.0]
[1779045809972,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779045810058,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779045811315,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779045811415,46.22,78273.06,0.0,-1.0,0.0,0.0]
[1779045815310,46.22,78273.16,0.0,-1.0,0.0,0.0]
[1779045815410,46.22,78273.15,0.0,-1.0,0.0,0.0]
[1779045815513,46.22,78273.15,0.0,-1.0,0.0,0.0]
[1779045817110,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779045818042,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779045818162,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779045818240,46.22,78265.13,0.0,-1.0,0.0,0.0]
[1779045819124,46.22,78260.09,0.0,-1.0,0.0,0.0]
[1779045820210,46.22,78260.09,0.0,-1.0,0.0,0.0]
[1779045820222,46.22,78260.09,0.0,-1.0,0.0,0.0]
[1779045820308,46.22,78260.09,0.0,-1.0,0.0,0.0]
[1779045820399,46.22,78260.09,0.0,-1.0,0.0,0.0]
[1779045820447,46.22,78256.18,0.0,-1.0,0.0,0.0]
[1779045821138,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045822304,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045822560,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045823310,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045823424,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045823410,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779045827310,46.22,78254.07,0.0,-1.0,0.0,0.0]
[1779045827499,46.22,78254.07,0.0,-1.0,0.0,0.0]
[1779045827409,46.22,78254.07,0.0,-1.0,0.0,0.0]
[1779045834367,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779045836687,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045836809,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779045839264,46.22,78245.72,0.0,-1.0,0.0,0.0]
[1779045840271,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779045841278,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045842251,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045842309,46.22,78242.42,0.0,-1.0,0.0,0.0]
[1779045845306,46.22,78241.5,0.0,-1.0,0.0,0.0]
[1779045846690,46.22,78241.46,0.0,-1.0,0.0,0.0]
[1779045848368,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045848563,46.22,78241.45,0.0,-1.0,0.0,0.0]
[1779045855376,46.22,78240.26,0.0,-1.0,0.0,0.0]
[1779045856383,46.22,78237.36,0.0,-1.0,0.0,0.0]
[1779045857390,46.22,78235.34,0.0,-1.0,0.0,0.0]
[1779045858428,46.22,78235.34,0.0,-1.0,0.0,0.0]
[1779045858561,46.22,78235.27,0.0,-1.0,0.0,0.0]
[1779045859404,46.22,78233.26,0.0,-1.0,0.0,0.0]
[1779045863432,46.22,78232.3,0.0,-1.0,0.0,0.0]
[1779045864439,46.22,78231.3,0.0,-1.0,0.0,0.0]
[1779045866453,46.22,78234.89,0.0,-1.0,0.0,0.0]
[1779045866747,46.22,78234.89,0.0,-1.0,0.0,0.0]
[1779045866808,46.22,78234.89,0.0,-1.0,0.0,0.0]
[1779045867460,46.22,78237.0,0.0,-1.0,0.0,0.0]
[1779045870481,46.22,78237.72,0.0,-1.0,0.0,0.0]
[1779045871488,46.22,78237.71,0.0,-1.0,0.0,0.0]
[1779045881558,46.22,78234.64,0.0,-1.0,0.0,0.0]
[1779045882567,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779045884389,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779045884559,46.22,78232.83,0.0,-1.0,0.0,0.0]
[1779045884404,46.22,78231.44,0.0,-1.0,0.0,0.0]
[1779045884580,46.22,78226.29,0.0,-1.0,0.0,0.0]
[1779045885588,46.22,78222.13,0.0,-1.0,0.0,0.0]
[1779045888608,46.22,78219.06,0.0,-1.0,0.0,0.0]
[1779045889615,46.22,78216.5,0.0,-1.0,0.0,0.0]
[1779045890622,46.22,78214.82,0.0,-1.0,0.0,0.0]
[1779045891629,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045892757,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045892811,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045892926,46.22,78213.0,0.0,-1.0,0.0,0.0]
[1779045892936,46.22,78211.57,0.0,-1.0,0.0,0.0]
[1779045893643,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779045894650,46.22,78205.66,0.0,-1.0,0.0,0.0]
[1779045895657,46.22,78206.41,0.0,-1.0,0.0,0.0]
[1779045898069,46.22,78206.39,0.0,-1.0,0.0,0.0]
[1779045900692,46.22,78204.75,0.0,-1.0,0.0,0.0]
[1779045901699,46.22,78214.19,0.0,-1.0,0.0,0.0]
[1779045902706,46.22,78216.82,0.0,-1.0,0.0,0.0]
[1779045904832,46.22,78216.85,0.0,-1.0,0.0,0.0]
[1779045905059,46.22,78216.85,0.0,-1.0,0.0,0.0]
[1779045905160,46.22,78218.72,0.0,-1.0,0.0,0.0]
[1779045911769,46.22,78218.95,0.0,-1.0,0.0,0.0]
[1779045912776,46.22,78219.72,0.0,-1.0,0.0,0.0]
[1779045913783,46.22,78220.62,0.0,-1.0,0.0,0.0]
[1779045916297,46.22,78220.93,0.0,-1.0,0.0,0.0]
[1779045916309,46.22,78220.93,0.0,-1.0,0.0,0.0]
[1779045920835,46.22,78221.62,0.0,-1.0,0.0,0.0]
[1779045922849,46.22,78223.22,0.0,-1.0,0.0,0.0]
[1779045925215,46.22,78223.31,0.0,-1.0,0.0,0.0]
[1779045925309,46.22,78223.31,0.0,-1.0,0.0,0.0]
[1779045926877,46.22,78221.28,0.0,-1.0,0.0,0.0]
[1779045928891,46.22,78220.29,0.0,-1.0,0.0,0.0]
[1779045932921,46.22,78220.43,0.0,-1.0,0.0,0.0]
[1779045940976,46.22,78219.5,0.0,-1.0,0.0,0.0]
[1779045941958,46.22,78219.5,0.0,-1.0,0.0,0.0]
[1779045942059,46.22,78219.5,0.0,-1.0,0.0,0.0]
[1779045942131,46.22,78218.11,0.0,-1.0,0.0,0.0]
[1779045943998,46.22,78214.08,0.0,-1.0,0.0,0.0]
[1779045947019,46.22,78213.49,0.0,-1.0,0.0,0.0]
[1779045948001,46.22,78213.49,0.0,-1.0,0.0,0.0]
[1779045948058,46.22,78213.49,0.0,-1.0,0.0,0.0]
[1779045949033,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779045950040,46.22,78211.01,0.0,-1.0,0.0,0.0]
[1779045953912,46.22,78210.8,0.0,-1.0,0.0,0.0]
[1779045954059,46.22,78210.8,0.0,-1.0,0.0,0.0]
[1779045955075,46.22,78211.58,0.0,-1.0,0.0,0.0]
[1779045960110,46.22,78211.3,0.0,-1.0,0.0,0.0]
[1779045963131,46.22,78212.61,0.0,-1.0,0.0,0.0]
[1779045968166,46.22,78212.39,0.0,-1.0,0.0,0.0]
[1779045970721,46.22,78212.39,0.0,-1.0,0.0,0.0]
[1779045970809,46.22,78212.39,0.0,-1.0,0.0,0.0]
[1779045971187,46.22,78213.15,0.0,-1.0,0.0,0.0]
[1779045977229,46.22,78213.17,0.0,-1.0,0.0,0.0]
[1779045981598,46.22,78214.11,0.0,-1.0,0.0,0.0]
[1779045982727,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045982808,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045991327,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045993662,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779045993808,46.22,78214.35,0.0,-1.0,0.0,0.0]
[1779045999383,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779045999809,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779046000059,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779046004610,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779046004418,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779046004808,46.22,78220.81,0.0,-1.0,0.0,0.0]
[1779046012474,46.22,78221.31,0.0,-1.0,0.0,0.0]
[1779046013790,46.22,78221.67,0.0,-1.0,0.0,0.0]
[1779046013808,46.22,78221.67,0.0,-1.0,0.0,0.0]
[1779046021537,46.22,78221.32,0.0,-1.0,0.0,0.0]
[1779046027246,46.22,78221.82,0.0,-1.0,0.0,0.0]
[1779046027309,46.22,78221.82,0.0,-1.0,0.0,0.0]
[1779046032614,46.22,78220.35,0.0,-1.0,0.0,0.0]
[1779046040672,46.22,78219.6,0.0,-1.0,0.0,0.0]
[1779046042686,46.22,78218.59,0.0,-1.0,0.0,0.0]
[1779046044299,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779046044309,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779046057793,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779046058778,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779046058809,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779046064843,46.22,78218.55,0.0,-1.0,0.0,0.0]
[1779046066857,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046067775,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046067809,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046067864,46.22,78211.34,0.0,-1.0,0.0,0.0]
[1779046068873,46.22,78210.37,0.0,-1.0,0.0,0.0]
[1779046072892,46.22,78210.34,0.0,-1.0,0.0,0.0]
[1779046073062,46.22,78210.34,0.0,-1.0,0.0,0.0]
[1779046073075,46.22,78209.1,0.0,-1.0,0.0,0.0]
[1779046073907,46.22,78209.72,0.0,-1.0,0.0,0.0]
[1779046075921,46.22,78209.11,0.0,-1.0,0.0,0.0]
[1779046081467,46.22,78208.84,0.0,-1.0,0.0,0.0]
[1779046081558,46.22,78208.84,0.0,-1.0,0.0,0.0]
[1779046091026,46.22,78209.06,0.0,-1.0,0.0,0.0]
[1779046097880,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046098058,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046101096,46.22,78207.48,0.0,-1.0,0.0,0.0]
[1779046102103,46.22,78206.75,0.0,-1.0,0.0,0.0]
[1779046102832,46.22,78206.75,0.0,-1.0,0.0,0.0]
[1779046103061,46.22,78206.75,0.0,-1.0,0.0,0.0]
[1779046103110,46.22,78207.49,0.0,-1.0,0.0,0.0]
[1779046106131,46.22,78206.71,0.0,-1.0,0.0,0.0]
[1779046111045,46.22,78206.81,0.0,-1.0,0.0,0.0]
[1779046111058,46.22,78206.81,0.0,-1.0,0.0,0.0]
[1779046118215,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046119210,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046119328,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046123250,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124176,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124308,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124402,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046126271,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127326,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127561,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127580,46.22,78207.6,0.0,-1.0,0.0,0.0]
[1779046130254,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779046130310,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779046130403,46.22,78213.62,0.0,-1.0,0.0,0.0]
[1779046131306,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779046133328,46.22,78215.86,0.0,-1.0,0.0,0.0]
[1779046137336,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046138278,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046138308,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141316,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141479,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141563,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141663,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046147426,46.22,78215.69,0.0,-1.0,0.0,0.0]
[1779046153468,46.22,78215.64,0.0,-1.0,0.0,0.0]
[1779046158503,46.22,78214.96,0.0,-1.0,0.0,0.0]
[1779046163538,46.22,78214.95,0.0,-1.0,0.0,0.0]
[1779046164793,46.22,78214.95,0.0,-1.0,0.0,0.0]
[1779046164808,46.22,78214.95,0.0,-1.0,0.0,0.0]
[1779046166849,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167015,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167065,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167567,46.22,78215.04,0.0,-1.0,0.0,0.0]
[1779046172601,46.22,78215.0,0.0,-1.0,0.0,0.0]
[1779046174823,46.22,78214.09,0.0,-1.0,0.0,0.0]
[1779046175057,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779046176931,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046176996,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046177060,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046181664,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779046186699,46.22,78205.18,0.0,-1.0,0.0,0.0]
[1779046187584,46.22,78205.18,0.0,-1.0,0.0,0.0]
[1779046187808,46.22,78205.18,0.0,-1.0,0.0,0.0]
[1779046187706,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779046188713,46.22,78200.5,0.0,-1.0,0.0,0.0]
[1779046189720,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046189918,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190058,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190074,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190308,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190727,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046195330,46.22,78198.33,0.0,-1.0,0.0,0.0]
[1779046195560,46.22,78198.33,0.0,-1.0,0.0,0.0]
[1779046201805,46.22,78198.95,0.0,-1.0,0.0,0.0]
[1779046203389,46.22,78199.24,0.0,-1.0,0.0,0.0]
[1779046203559,46.22,78199.24,0.0,-1.0,0.0,0.0]
[1779046204851,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046204871,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046204975,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046205060,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046205833,46.22,78201.08,0.0,-1.0,0.0,0.0]
[1779046208813,46.22,78201.18,0.0,-1.0,0.0,0.0]
[1779046208857,46.22,78205.64,0.0,-1.0,0.0,0.0]
[1779046209058,46.22,78205.64,0.0,-1.0,0.0,0.0]
[1779046210863,46.22,78206.71,0.0,-1.0,0.0,0.0]
[1779046210871,46.22,78206.71,0.0,-1.0,0.0,0.0]
[1779046210878,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046211059,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046220943,46.22,78206.8,0.0,-1.0,0.0,0.0]
[1779046222636,46.22,78206.8,0.0,-1.0,0.0,0.0]
[1779046222810,46.22,78206.8,0.0,-1.0,0.0,0.0]
[1779046225427,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225560,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225578,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225808,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225911,46.22,78206.73,0.0,-1.0,0.0,0.0]
[1779046231014,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779046236049,46.22,78206.68,0.0,-1.0,0.0,0.0]
[1779046242091,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779046247126,46.22,78206.85,0.0,-1.0,0.0,0.0]
[1779046252161,46.22,78207.07,0.0,-1.0,0.0,0.0]
[1779046257419,46.22,78206.82,0.0,-1.0,0.0,0.0]
[1779046263238,46.22,78206.77,0.0,-1.0,0.0,0.0]
[1779046268273,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046273308,46.22,78206.45,0.0,-1.0,0.0,0.0]
[1779046278343,46.22,78206.36,0.0,-1.0,0.0,0.0]
[1779046283378,46.22,78206.38,0.0,-1.0,0.0,0.0]
[1779046289420,46.22,78206.41,0.0,-1.0,0.0,0.0]
[1779046292441,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046294041,46.22,78206.34,0.0,-1.0,0.0,0.0]
[1779046294059,46.22,78206.34,0.0,-1.0,0.0,0.0]
[1779046296360,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296432,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296562,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296640,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046305532,46.22,78206.53,0.0,-1.0,0.0,0.0]
[1779046310567,46.22,78206.55,0.0,-1.0,0.0,0.0]
[1779046318623,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779046319034,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779046319057,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779046321273,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321310,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321360,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321561,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046324666,46.22,78208.97,0.0,-1.0,0.0,0.0]
[1779046325875,46.22,78208.97,0.0,-1.0,0.0,0.0]
[1779046326058,46.22,78208.79,0.0,-1.0,0.0,0.0]
[1779046331715,46.22,78208.95,0.0,-1.0,0.0,0.0]
[1779046336750,46.22,78209.17,0.0,-1.0,0.0,0.0]
[1779046341786,46.22,78208.95,0.0,-1.0,0.0,0.0]
[1779046345415,46.22,78209.28,0.0,-1.0,0.0,0.0]
[1779046345560,46.22,78209.28,0.0,-1.0,0.0,0.0]
[1779046348166,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348308,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348566,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348666,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046352862,46.22,78210.1,0.0,-1.0,0.0,0.0]
[1779046355884,46.22,78212.41,0.0,-1.0,0.0,0.0]
[1779046357310,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357440,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357554,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357810,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357897,46.22,78213.04,0.0,-1.0,0.0,0.0]
[1779046359911,46.22,78210.99,0.0,-1.0,0.0,0.0]
[1779046360918,46.22,78209.53,0.0,-1.0,0.0,0.0]
[1779046362939,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046363059,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046368974,46.22,78209.96,0.0,-1.0,0.0,0.0]
[1779046375016,46.22,78210.39,0.0,-1.0,0.0,0.0]
[1779046379174,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379303,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379561,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046380057,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779046380127,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779046380308,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779046387108,46.22,78209.93,0.0,-1.0,0.0,0.0]
[1779046391136,46.22,78205.88,0.0,-1.0,0.0,0.0]
[1779046392143,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393103,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393185,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393312,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393392,46.22,78204.2,0.0,-1.0,0.0,0.0]
[1779046394291,46.22,78204.2,0.0,-1.0,0.0,0.0]
[1779046394309,46.22,78204.2,0.0,-1.0,0.0,0.0]
[1779046400200,46.22,78203.28,0.0,-1.0,0.0,0.0]
[1779046402612,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402695,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402812,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402837,46.22,78203.23,0.0,-1.0,0.0,0.0]
[1779046403567,46.22,78203.23,0.0,-1.0,0.0,0.0]
[1779046403807,46.22,78203.23,0.0,-1.0,0.0,0.0]
[1779046409263,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046412284,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046418327,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046424369,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046431418,46.22,78205.81,0.0,-1.0,0.0,0.0]
[1779046432425,46.22,78209.38,0.0,-1.0,0.0,0.0]
[1779046433433,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434380,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434389,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434563,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434585,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046435468,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046435566,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046441489,46.22,78210.09,0.0,-1.0,0.0,0.0]
[1779046443039,46.22,78210.09,0.0,-1.0,0.0,0.0]
[1779046443052,46.22,78210.09,0.0,-1.0,0.0,0.0]
[1779046443059,46.22,78210.09,0.0,-1.0,0.0,0.0]
[1779046443230,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046443969,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046444058,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779046444130,46.22,78210.05,0.0,-1.0,0.0,0.0]
[1779046445309,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046445515,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046445516,46.22,78209.57,0.0,-1.0,0.0,0.0]
[1779046447309,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046447537,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046447631,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046451308,46.22,78209.69,0.0,-1.0,0.0,0.0]
[1779046451493,46.22,78209.69,0.0,-1.0,0.0,0.0]
[1779046451558,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779046455309,46.22,78209.9,0.0,-1.0,0.0,0.0]
[1779046455570,46.22,78209.9,0.0,-1.0,0.0,0.0]
[1779046455586,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779046457310,46.22,78209.13,0.0,-1.0,0.0,0.0]
[1779046457470,46.22,78209.13,0.0,-1.0,0.0,0.0]
[1779046457600,46.22,78209.05,0.0,-1.0,0.0,0.0]
[1779046461310,46.22,78208.5,0.0,-1.0,0.0,0.0]
[1779046461480,46.22,78208.5,0.0,-1.0,0.0,0.0]
[1779046461628,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779046463573,46.22,78208.52,0.0,-1.0,0.0,0.0]
[1779046463807,46.22,78208.52,0.0,-1.0,0.0,0.0]
[1779046465311,46.22,78208.59,0.0,-1.0,0.0,0.0]
[1779046465530,46.22,78208.59,0.0,-1.0,0.0,0.0]
[1779046465656,46.22,78208.55,0.0,-1.0,0.0,0.0]
[1779046469309,46.22,78208.51,0.0,-1.0,0.0,0.0]
[1779046469564,46.22,78208.51,0.0,-1.0,0.0,0.0]
[1779046469684,46.22,78208.33,0.0,-1.0,0.0,0.0]
[1779046470691,46.22,78205.12,0.0,-1.0,0.0,0.0]
[1779046473310,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473395,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473526,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473565,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473712,46.22,78202.38,0.0,-1.0,0.0,0.0]
[1779046475318,46.22,78202.32,0.0,-1.0,0.0,0.0]
[1779046475511,46.22,78202.32,0.0,-1.0,0.0,0.0]
[1779046475726,46.22,78202.16,0.0,-1.0,0.0,0.0]
[1779046479310,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046479541,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046479754,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482843,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046483059,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046483161,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046483311,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046483457,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485311,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485479,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485572,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046487810,46.22,78204.15,0.0,-1.0,0.0,0.0]
[1779046489313,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489396,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046490040,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046490064,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046490141,46.22,78204.16,0.0,-1.0,0.0,0.0]
[1779046493311,46.22,78203.63,0.0,-1.0,0.0,0.0]
[1779046493503,46.22,78203.63,0.0,-1.0,0.0,0.0]
[1779046493852,46.22,78202.88,0.0,-1.0,0.0,0.0]
[1779046495312,46.22,78202.27,0.0,-1.0,0.0,0.0]
[1779046495497,46.22,78202.27,0.0,-1.0,0.0,0.0]
[1779046495866,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496873,46.22,78198.65,0.0,-1.0,0.0,0.0]
[1779046497576,46.22,78198.65,0.0,-1.0,0.0,0.0]
[1779046497809,46.22,78198.65,0.0,-1.0,0.0,0.0]
[1779046497880,46.22,78197.37,0.0,-1.0,0.0,0.0]
[1779046498887,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499313,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499446,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499894,46.22,78196.73,0.0,-1.0,0.0,0.0]
[1779046501309,46.22,78195.99,0.0,-1.0,0.0,0.0]
[1779046501497,46.22,78195.99,0.0,-1.0,0.0,0.0]
[1779046501908,46.22,78195.77,0.0,-1.0,0.0,0.0]
[1779046503309,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046503505,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046503922,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046504734,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046504808,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505312,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505672,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505936,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509312,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509582,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509964,46.22,78197.56,0.0,-1.0,0.0,0.0]
[1779046513450,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046513568,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046515332,46.22,78198.32,0.0,-1.0,0.0,0.0]
[1779046515523,46.22,78198.32,0.0,-1.0,0.0,0.0]
[1779046515559,46.22,78198.32,0.0,-1.0,0.0,0.0]
[1779046515792,46.22,78198.32,0.0,-1.0,0.0,0.0]
[1779046515849,46.22,78198.32,0.0,-1.0,0.0,0.0]
[1779046519308,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046519563,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046519602,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046521312,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046521543,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046522049,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046522975,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046523061,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046523160,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046523132,46.22,78195.66,0.0,-1.0,0.0,0.0]
[1779046524062,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046525001,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046525059,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046525311,46.22,78200.58,0.0,-1.0,0.0,0.0]
[1779046525426,46.22,78200.58,0.0,-1.0,0.0,0.0]
[1779046526076,46.22,78200.63,0.0,-1.0,0.0,0.0]
[1779046527313,46.22,78200.53,0.0,-1.0,0.0,0.0]
[1779046527524,46.22,78200.53,0.0,-1.0,0.0,0.0]
[1779046528090,46.22,78200.6,0.0,-1.0,0.0,0.0]
[1779046531111,46.22,78200.41,0.0,-1.0,0.0,0.0]
[1779046531311,46.22,78200.41,0.0,-1.0,0.0,0.0]
[1779046531566,46.22,78200.41,0.0,-1.0,0.0,0.0]
[1779046532118,46.22,78200.9,0.0,-1.0,0.0,0.0]
[1779046535220,46.22,78201.16,0.0,-1.0,0.0,0.0]
[1779046535311,46.22,78201.05,0.0,-1.0,0.0,0.0]
[1779046535400,46.22,78201.05,0.0,-1.0,0.0,0.0]
[1779046536149,46.22,78200.87,0.0,-1.0,0.0,0.0]
[1779046539310,46.22,78201.12,0.0,-1.0,0.0,0.0]
[1779046539532,46.22,78201.12,0.0,-1.0,0.0,0.0]
[1779046540177,46.22,78201.31,0.0,-1.0,0.0,0.0]
[1779046542379,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779046543314,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046543466,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046544205,46.22,78201.45,0.0,-1.0,0.0,0.0]
[1779046545319,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779046545564,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779046546219,46.22,78201.36,0.0,-1.0,0.0,0.0]
[1779046549314,46.22,78201.3,0.0,-1.0,0.0,0.0]
[1779046549968,46.22,78201.3,0.0,-1.0,0.0,0.0]
[1779046550002,46.22,78201.3,0.0,-1.0,0.0,0.0]
[1779046550247,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046553316,46.22,78203.25,0.0,-1.0,0.0,0.0]
[1779046553504,46.22,78203.25,0.0,-1.0,0.0,0.0]
[1779046553593,46.22,78202.79,0.0,-1.0,0.0,0.0]
[1779046554522,46.22,78202.79,0.0,-1.0,0.0,0.0]
[1779046554559,46.22,78202.79,0.0,-1.0,0.0,0.0]
[1779046557315,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046557420,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046557512,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559311,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559596,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046559680,46.22,78203.44,0.0,-1.0,0.0,0.0]
[1779046561317,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046561427,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046561431,46.22,78203.44,0.0,-1.0,0.0,0.0]
[1779046565313,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046565549,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046565647,46.22,78203.36,0.0,-1.0,0.0,0.0]
[1779046567898,46.22,78203.13,0.0,-1.0,0.0,0.0]
[1779046569318,46.22,78202.84,0.0,-1.0,0.0,0.0]
[1779046569363,46.22,78202.84,0.0,-1.0,0.0,0.0]
[1779046569381,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046570354,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046570575,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046580071,46.22,78203.27,0.0,-1.0,0.0,0.0]
[1779046582354,46.22,78203.24,0.0,-1.0,0.0,0.0]
[1779046582559,46.22,78203.24,0.0,-1.0,0.0,0.0]
[1779046588514,46.22,78202.87,0.0,-1.0,0.0,0.0]
[1779046589559,46.22,78202.87,0.0,-1.0,0.0,0.0]
[1779046589808,46.22,78202.87,0.0,-1.0,0.0,0.0]
[1779046591535,46.22,78202.95,0.0,-1.0,0.0,0.0]
[1779046598584,46.22,78202.8,0.0,-1.0,0.0,0.0]
[1779046605633,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779046606640,46.22,78206.06,0.0,-1.0,0.0,0.0]
[1779046607647,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779046608654,46.22,78214.3,0.0,-1.0,0.0,0.0]
[1779046610290,46.22,78214.3,0.0,-1.0,0.0,0.0]
[1779046609661,46.22,78216.62,0.0,-1.0,0.0,0.0]
[1779046610308,46.22,78216.62,0.0,-1.0,0.0,0.0]
[1779046611675,46.22,78217.3,0.0,-1.0,0.0,0.0]
[1779046616789,46.22,78217.38,0.0,-1.0,0.0,0.0]
[1779046616812,46.22,78217.38,0.0,-1.0,0.0,0.0]
[1779046620771,46.22,78216.89,0.0,-1.0,0.0,0.0]
[1779046624766,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779046629801,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779046631815,46.22,78217.78,0.0,-1.0,0.0,0.0]
[1779046632822,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046634975,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046635065,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046640878,46.22,78216.58,0.0,-1.0,0.0,0.0]
[1779046643899,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046645363,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046645562,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046653969,46.22,78217.71,0.0,-1.0,0.0,0.0]
[1779046660013,46.22,78217.93,0.0,-1.0,0.0,0.0]
[1779046665048,46.22,78217.83,0.0,-1.0,0.0,0.0]
[1779046667959,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779046668058,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779046674111,46.22,78217.7,0.0,-1.0,0.0,0.0]
[1779046678978,46.22,78217.92,0.0,-1.0,0.0,0.0]
[1779046679059,46.22,78217.92,0.0,-1.0,0.0,0.0]
[1779046681163,46.22,78216.04,0.0,-1.0,0.0,0.0]
[1779046683177,46.22,78215.2,0.0,-1.0,0.0,0.0]
[1779046689219,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046689887,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046690058,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046697420,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779046699289,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046699765,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046699808,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046702694,46.22,78213.51,0.0,-1.0,0.0,0.0]
[1779046702807,46.22,78213.51,0.0,-1.0,0.0,0.0]
[1779046702907,46.22,78213.51,0.0,-1.0,0.0,0.0]
[1779046703317,46.22,78213.73,0.0,-1.0,0.0,0.0]
[1779046708352,46.22,78213.59,0.0,-1.0,0.0,0.0]
[1779046710366,46.22,78214.23,0.0,-1.0,0.0,0.0]
[1779046711373,46.22,78214.12,0.0,-1.0,0.0,0.0]
[1779046714394,46.22,78215.66,0.0,-1.0,0.0,0.0]
[1779046715401,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779046716442,46.22,78221.33,0.0,-1.0,0.0,0.0]
[1779046718237,46.22,78222.22,0.0,-1.0,0.0,0.0]
[1779046718534,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046720638,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046720807,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046728492,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779046729499,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046730525,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046730559,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046738562,46.22,78222.74,0.0,-1.0,0.0,0.0]
[1779046743597,46.22,78222.61,0.0,-1.0,0.0,0.0]
[1779046750646,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779046752472,46.22,78223.99,0.0,-1.0,0.0,0.0]
[1779046752564,46.22,78223.99,0.0,-1.0,0.0,0.0]
[1779046761723,46.22,78223.96,0.0,-1.0,0.0,0.0]
[1779046767765,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046772800,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779046775609,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779046775809,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779046777802,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046777808,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046777835,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046778842,46.22,78231.12,0.0,-1.0,0.0,0.0]
[1779046784884,46.22,78231.17,0.0,-1.0,0.0,0.0]
[1779046788913,46.22,78234.33,0.0,-1.0,0.0,0.0]
[1779046789919,46.22,78238.42,0.0,-1.0,0.0,0.0]
[1779046791656,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046791809,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046796697,46.22,78238.65,0.0,-1.0,0.0,0.0]
[1779046797977,46.22,78243.79,0.0,-1.0,0.0,0.0]
[1779046798725,46.22,78243.79,0.0,-1.0,0.0,0.0]
[1779046798986,46.22,78247.53,0.0,-1.0,0.0,0.0]
[1779046799993,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046800694,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046800740,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046801000,46.22,78268.03,0.0,-1.0,0.0,0.0]
[1779046802007,46.22,78271.07,0.0,-1.0,0.0,0.0]
[1779046803014,46.22,78269.97,0.0,-1.0,0.0,0.0]
[1779046808320,46.22,78269.6,0.0,-1.0,0.0,0.0]
[1779046816106,46.22,78269.33,0.0,-1.0,0.0,0.0]
[1779046817114,46.22,78270.38,0.0,-1.0,0.0,0.0]
[1779046820718,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046820808,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046823155,46.22,78281.15,0.0,-1.0,0.0,0.0]
[1779046824162,46.22,78288.69,0.0,-1.0,0.0,0.0]
[1779046825169,46.22,78293.98,0.0,-1.0,0.0,0.0]
[1779046826176,46.22,78290.94,0.0,-1.0,0.0,0.0]
[1779046827183,46.22,78289.71,0.0,-1.0,0.0,0.0]
[1779046827745,46.22,78289.71,0.0,-1.0,0.0,0.0]
[1779046827807,46.22,78289.71,0.0,-1.0,0.0,0.0]
[1779046829197,46.22,78291.3,0.0,-1.0,0.0,0.0]
[1779046831134,46.22,78291.91,0.0,-1.0,0.0,0.0]
[1779046831312,46.22,78291.91,0.0,-1.0,0.0,0.0]
[1779046831412,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779046834518,46.22,78296.28,0.0,-1.0,0.0,0.0]
[1779046834233,46.22,78299.67,0.0,-1.0,0.0,0.0]
[1779046834559,46.22,78299.67,0.0,-1.0,0.0,0.0]
[1779046835061,46.22,78299.67,0.0,-1.0,0.0,0.0]
[1779046835224,46.22,78299.67,0.0,-1.0,0.0,0.0]
[1779046835240,46.22,78299.96,0.0,-1.0,0.0,0.0]
[1779046838261,46.22,78300.66,0.0,-1.0,0.0,0.0]
[1779046840275,46.22,78301.42,0.0,-1.0,0.0,0.0]
[1779046840748,46.22,78301.42,0.0,-1.0,0.0,0.0]
[1779046840807,46.22,78301.42,0.0,-1.0,0.0,0.0]
[1779046842289,46.22,78308.0,0.0,-1.0,0.0,0.0]
[1779046843383,46.22,78308.0,0.0,-1.0,0.0,0.0]
[1779046843440,46.22,78324.88,0.0,-1.0,0.0,0.0]
[1779046844304,46.22,78341.06,0.0,-1.0,0.0,0.0]
[1779046845311,46.22,78342.8,0.0,-1.0,0.0,0.0]
[1779046846318,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779046847366,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779046847501,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779046847369,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779046849339,46.22,78330.59,0.0,-1.0,0.0,0.0]
[1779046850346,46.22,78329.79,0.0,-1.0,0.0,0.0]
[1779046852361,46.22,78331.01,0.0,-1.0,0.0,0.0]
[1779046859410,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779046861424,46.22,78329.31,0.0,-1.0,0.0,0.0]
[1779046862431,46.22,78328.39,0.0,-1.0,0.0,0.0]
[1779046862911,46.22,78328.39,0.0,-1.0,0.0,0.0]
[1779046863064,46.22,78328.39,0.0,-1.0,0.0,0.0]
[1779046864445,46.22,78330.01,0.0,-1.0,0.0,0.0]
[1779046865452,46.22,78333.06,0.0,-1.0,0.0,0.0]
[1779046867915,46.22,78333.13,0.0,-1.0,0.0,0.0]
[1779046868059,46.22,78333.13,0.0,-1.0,0.0,0.0]
[1779046868473,46.22,78334.52,0.0,-1.0,0.0,0.0]
[1779046870487,46.22,78333.48,0.0,-1.0,0.0,0.0]
[1779046874495,46.22,78333.31,0.0,-1.0,0.0,0.0]
[1779046874563,46.22,78333.31,0.0,-1.0,0.0,0.0]
[1779046885592,46.22,78333.85,0.0,-1.0,0.0,0.0]
[1779046889562,46.22,78333.84,0.0,-1.0,0.0,0.0]
[1779046889809,46.22,78333.29,0.0,-1.0,0.0,0.0]
[1779046889834,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779046890627,46.22,78335.14,0.0,-1.0,0.0,0.0]
[1779046892641,46.22,78334.83,0.0,-1.0,0.0,0.0]
[1779046897676,46.22,78334.56,0.0,-1.0,0.0,0.0]
[1779046903718,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046904819,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046905069,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046911561,46.22,78334.79,0.0,-1.0,0.0,0.0]
[1779046910767,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779046911807,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779046912475,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779046912565,46.22,78329.67,0.0,-1.0,0.0,0.0]
[1779046912545,46.22,78323.94,0.0,-1.0,0.0,0.0]
[1779046912781,46.22,78315.88,0.0,-1.0,0.0,0.0]
[1779046913788,46.22,78316.16,0.0,-1.0,0.0,0.0]
[1779046916081,46.22,78316.36,0.0,-1.0,0.0,0.0]
[1779046916308,46.22,78316.36,0.0,-1.0,0.0,0.0]
[1779046916320,46.22,78325.46,0.0,-1.0,0.0,0.0]
[1779046916810,46.22,78326.35,0.0,-1.0,0.0,0.0]
[1779046917817,46.22,78324.7,0.0,-1.0,0.0,0.0]
[1779046918824,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046920053,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046920066,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779046922852,46.22,78321.23,0.0,-1.0,0.0,0.0]
[1779046924866,46.22,78320.27,0.0,-1.0,0.0,0.0]
[1779046926544,46.22,78320.27,0.0,-1.0,0.0,0.0]
[1779046926565,46.22,78320.27,0.0,-1.0,0.0,0.0]
[1779046926562,46.22,78339.29,0.0,-1.0,0.0,0.0]
[1779046926880,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779046927867,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779046928058,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779046928159,46.22,78347.42,0.0,-1.0,0.0,0.0]
[1779046931559,46.22,78347.57,0.0,-1.0,0.0,0.0]
[1779046931596,46.22,78347.39,0.0,-1.0,0.0,0.0]
[1779046931644,46.22,78347.39,0.0,-1.0,0.0,0.0]
[1779046935943,46.22,78350.01,0.0,-1.0,0.0,0.0]
[1779046937377,46.22,78350.01,0.0,-1.0,0.0,0.0]
[1779046937573,46.22,78350.01,0.0,-1.0,0.0,0.0]
[1779046942992,46.22,78359.6,0.0,-1.0,0.0,0.0]
[1779046944000,46.22,78377.03,0.0,-1.0,0.0,0.0]
[1779046945009,46.22,78379.39,0.0,-1.0,0.0,0.0]
[1779046946055,46.22,78375.16,0.0,-1.0,0.0,0.0]
[1779046947021,46.22,78373.5,0.0,-1.0,0.0,0.0]
[1779046948028,46.22,78371.51,0.0,-1.0,0.0,0.0]
[1779046949399,46.22,78371.51,0.0,-1.0,0.0,0.0]
[1779046949564,46.22,78371.51,0.0,-1.0,0.0,0.0]
[1779046949615,46.22,78368.55,0.0,-1.0,0.0,0.0]
[1779046950046,46.22,78367.42,0.0,-1.0,0.0,0.0]
[1779046951053,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779046951778,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779046951808,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779046952060,46.22,78372.72,0.0,-1.0,0.0,0.0]
[1779046954074,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779046957156,46.22,78369.66,0.0,-1.0,0.0,0.0]
[1779046957308,46.22,78369.66,0.0,-1.0,0.0,0.0]
[1779046957409,46.22,78368.99,0.0,-1.0,0.0,0.0]
[1779046959857,46.22,78368.54,0.0,-1.0,0.0,0.0]
[1779046960058,46.22,78368.54,0.0,-1.0,0.0,0.0]
[1779046960117,46.22,78364.66,0.0,-1.0,0.0,0.0]
[1779046961124,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779046962131,46.22,78362.82,0.0,-1.0,0.0,0.0]
[1779046963138,46.22,78360.86,0.0,-1.0,0.0,0.0]
[1779046964634,46.22,78360.86,0.0,-1.0,0.0,0.0]
[1779046964145,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779046964807,46.22,78357.48,0.0,-1.0,0.0,0.0]
[1779046965153,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779046966984,46.22,78356.03,0.0,-1.0,0.0,0.0]
[1779046967057,46.22,78356.03,0.0,-1.0,0.0,0.0]
[1779046967167,46.22,78353.99,0.0,-1.0,0.0,0.0]
[1779046969181,46.22,78353.18,0.0,-1.0,0.0,0.0]
[1779046974216,46.22,78353.65,0.0,-1.0,0.0,0.0]
[1779046976231,46.22,78349.26,0.0,-1.0,0.0,0.0]
[1779046977237,46.22,78348.08,0.0,-1.0,0.0,0.0]
[1779046982272,46.22,78348.02,0.0,-1.0,0.0,0.0]
[1779046987307,46.22,78347.93,0.0,-1.0,0.0,0.0]
[1779046992342,46.22,78348.12,0.0,-1.0,0.0,0.0]
[1779046993349,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779046994356,46.22,78351.69,0.0,-1.0,0.0,0.0]
[1779046995363,46.22,78353.71,0.0,-1.0,0.0,0.0]
[1779046996370,46.22,78354.47,0.0,-1.0,0.0,0.0]
[1779046998384,46.22,78355.2,0.0,-1.0,0.0,0.0]
[1779047000398,46.22,78355.83,0.0,-1.0,0.0,0.0]
[1779047004426,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779047007447,46.22,78354.3,0.0,-1.0,0.0,0.0]
[1779047008454,46.22,78351.37,0.0,-1.0,0.0,0.0]
[1779047010468,46.22,78350.42,0.0,-1.0,0.0,0.0]
[1779047011475,46.22,78350.47,0.0,-1.0,0.0,0.0]
[1779047016510,46.22,78350.73,0.0,-1.0,0.0,0.0]
[1779047022552,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779047027587,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779047032622,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779047037657,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779047038664,46.22,78358.85,0.0,-1.0,0.0,0.0]
[1779047042692,46.22,78359.62,0.0,-1.0,0.0,0.0]
[1779047046721,46.22,78360.7,0.0,-1.0,0.0,0.0]
[1779047051758,46.22,78360.04,0.0,-1.0,0.0,0.0]
[1779047053787,46.22,78357.35,0.0,-1.0,0.0,0.0]
[1779047054780,46.22,78356.74,0.0,-1.0,0.0,0.0]
[1779047055788,46.22,78355.59,0.0,-1.0,0.0,0.0]
[1779047059815,46.22,78353.65,0.0,-1.0,0.0,0.0]
[1779047064850,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779047069885,46.22,78353.58,0.0,-1.0,0.0,0.0]
[1779047072906,46.22,78353.54,0.0,-1.0,0.0,0.0]
[1779047079956,46.22,78353.11,0.0,-1.0,0.0,0.0]
[1779047084996,46.22,78353.17,0.0,-1.0,0.0,0.0]
[1779047090030,46.22,78353.1,0.0,-1.0,0.0,0.0]
[1779047091037,46.22,78354.24,0.0,-1.0,0.0,0.0]
[1779047095065,46.22,78353.6,0.0,-1.0,0.0,0.0]
[1779047096072,46.22,78350.59,0.0,-1.0,0.0,0.0]
[1779047098086,46.22,78349.93,0.0,-1.0,0.0,0.0]
[1779047103121,46.22,78353.87,0.0,-1.0,0.0,0.0]
[1779047104128,46.22,78353.26,0.0,-1.0,0.0,0.0]
[1779047106142,46.22,78354.3,0.0,-1.0,0.0,0.0]
[1779047109163,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779047111177,46.22,78352.05,0.0,-1.0,0.0,0.0]
[1779047114198,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779047115205,46.22,78350.32,0.0,-1.0,0.0,0.0]
[1779047117219,46.22,78349.54,0.0,-1.0,0.0,0.0]
[1779047119233,46.22,78346.09,0.0,-1.0,0.0,0.0]
[1779047120240,46.22,78341.74,0.0,-1.0,0.0,0.0]
[1779047121247,46.22,78340.02,0.0,-1.0,0.0,0.0]
[1779047125582,46.22,78340.01,0.0,-1.0,0.0,0.0]
[1779047125807,46.22,78340.01,0.0,-1.0,0.0,0.0]
[1779047126282,46.22,78339.27,0.0,-1.0,0.0,0.0]
[1779047127289,46.22,78336.36,0.0,-1.0,0.0,0.0]
[1779047128296,46.22,78335.45,0.0,-1.0,0.0,0.0]
[1779047130310,46.22,78334.64,0.0,-1.0,0.0,0.0]
[1779047131317,46.22,78334.7,0.0,-1.0,0.0,0.0]
[1779047133331,46.22,78330.22,0.0,-1.0,0.0,0.0]
[1779047134820,46.22,78327.59,0.0,-1.0,0.0,0.0]
[1779047136352,46.22,78325.4,0.0,-1.0,0.0,0.0]
[1779047137560,46.22,78325.4,0.0,-1.0,0.0,0.0]
[1779047137661,46.22,78324.39,0.0,-1.0,0.0,0.0]
[1779047138366,46.22,78323.31,0.0,-1.0,0.0,0.0]
[1779047140380,46.22,78322.37,0.0,-1.0,0.0,0.0]
[1779047145415,46.22,78322.62,0.0,-1.0,0.0,0.0]
[1779047148496,46.22,78323.07,0.0,-1.0,0.0,0.0]
[1779047148560,46.22,78323.07,0.0,-1.0,0.0,0.0]
[1779047151457,46.22,78323.81,0.0,-1.0,0.0,0.0]
[1779047156360,46.22,78323.32,0.0,-1.0,0.0,0.0]
[1779047156559,46.22,78323.32,0.0,-1.0,0.0,0.0]
[1779047161527,46.22,78329.88,0.0,-1.0,0.0,0.0]
[1779047162534,46.22,78331.19,0.0,-1.0,0.0,0.0]
[1779047164043,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047164057,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047169583,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047172527,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047172560,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779047177639,46.22,78333.22,0.0,-1.0,0.0,0.0]
[1779047181667,46.22,78332.35,0.0,-1.0,0.0,0.0]
[1779047183538,46.22,78332.25,0.0,-1.0,0.0,0.0]
[1779047183562,46.22,78332.25,0.0,-1.0,0.0,0.0]
[1779047189723,46.22,78331.91,0.0,-1.0,0.0,0.0]
[1779047191737,46.22,78332.77,0.0,-1.0,0.0,0.0]
[1779047192744,46.22,78332.11,0.0,-1.0,0.0,0.0]
[1779047194284,46.22,78332.0,0.0,-1.0,0.0,0.0]
[1779047194309,46.22,78332.0,0.0,-1.0,0.0,0.0]
[1779047198786,46.22,78330.63,0.0,-1.0,0.0,0.0]
[1779047201721,46.22,78330.91,0.0,-1.0,0.0,0.0]
[1779047201811,46.22,78330.91,0.0,-1.0,0.0,0.0]
[1779047201912,46.22,78332.37,0.0,-1.0,0.0,0.0]
[1779047207849,46.22,78332.38,0.0,-1.0,0.0,0.0]
[1779047208856,46.22,78333.42,0.0,-1.0,0.0,0.0]
[1779047209019,46.22,78333.42,0.0,-1.0,0.0,0.0]
[1779047209057,46.22,78333.42,0.0,-1.0,0.0,0.0]
[1779047214898,46.22,78333.93,0.0,-1.0,0.0,0.0]
[1779047220674,46.22,78334.27,0.0,-1.0,0.0,0.0]
[1779047220945,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779047222851,46.22,78342.64,0.0,-1.0,0.0,0.0]
[1779047222858,46.22,78346.67,0.0,-1.0,0.0,0.0]
[1779047223058,46.22,78346.67,0.0,-1.0,0.0,0.0]
[1779047223962,46.22,78347.37,0.0,-1.0,0.0,0.0]
[1779047225976,46.22,78348.29,0.0,-1.0,0.0,0.0]
[1779047227990,46.22,78347.56,0.0,-1.0,0.0,0.0]
[1779047228997,46.22,78348.68,0.0,-1.0,0.0,0.0]
[1779047230089,46.22,78348.68,0.0,-1.0,0.0,0.0]
[1779047230310,46.22,78348.68,0.0,-1.0,0.0,0.0]
[1779047231011,46.22,78349.62,0.0,-1.0,0.0,0.0]
[1779047236046,46.22,78351.13,0.0,-1.0,0.0,0.0]
[1779047241081,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047244385,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047244560,46.22,78351.08,0.0,-1.0,0.0,0.0]
[1779047246116,46.22,78353.14,0.0,-1.0,0.0,0.0]
[1779047247123,46.22,78354.39,0.0,-1.0,0.0,0.0]
[1779047252158,46.22,78355.26,0.0,-1.0,0.0,0.0]
[1779047254172,46.22,78356.24,0.0,-1.0,0.0,0.0]
[1779047255179,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779047256903,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779047256186,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779047257058,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779047261221,46.22,78366.26,0.0,-1.0,0.0,0.0]
[1779047262228,46.22,78371.04,0.0,-1.0,0.0,0.0]
[1779047263235,46.22,78385.12,0.0,-1.0,0.0,0.0]
[1779047264242,46.22,78387.16,0.0,-1.0,0.0,0.0]
[1779047266368,46.22,78387.2,0.0,-1.0,0.0,0.0]
[1779047266560,46.22,78387.2,0.0,-1.0,0.0,0.0]
[1779047266650,46.22,78389.33,0.0,-1.0,0.0,0.0]
[1779047267263,46.22,78382.17,0.0,-1.0,0.0,0.0]
[1779047268270,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047269848,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047269901,46.22,78374.82,0.0,-1.0,0.0,0.0]
[1779047270060,46.22,78374.82,0.0,-1.0,0.0,0.0]
[1779047273305,46.22,78375.53,0.0,-1.0,0.0,0.0]
[1779047278340,46.22,78375.29,0.0,-1.0,0.0,0.0]
[1779047281012,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779047281058,46.22,78374.8,0.0,-1.0,0.0,0.0]
[1779047284387,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285413,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285562,46.22,78373.65,0.0,-1.0,0.0,0.0]
[1779047285595,46.22,78371.92,0.0,-1.0,0.0,0.0]
[1779047286401,46.22,78371.12,0.0,-1.0,0.0,0.0]
[1779047294458,46.22,78371.27,0.0,-1.0,0.0,0.0]
[1779047299794,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779047299808,46.22,78371.41,0.0,-1.0,0.0,0.0]
[1779047300499,46.22,78372.22,0.0,-1.0,0.0,0.0]
[1779047301506,46.22,78371.46,0.0,-1.0,0.0,0.0]
[1779047303520,46.22,78372.13,0.0,-1.0,0.0,0.0]
[1779047308555,46.22,78371.7,0.0,-1.0,0.0,0.0]
[1779047312583,46.22,78371.5,0.0,-1.0,0.0,0.0]
[1779047313590,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047314707,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047314816,46.22,78375.57,0.0,-1.0,0.0,0.0]
[1779047314894,46.22,78377.1,0.0,-1.0,0.0,0.0]
[1779047320022,46.22,78377.35,0.0,-1.0,0.0,0.0]
[1779047320059,46.22,78377.36,0.0,-1.0,0.0,0.0]
[1779047323660,46.22,78378.01,0.0,-1.0,0.0,0.0]
[1779047325561,46.22,78377.83,0.0,-1.0,0.0,0.0]
[1779047325849,46.22,78377.83,0.0,-1.0,0.0,0.0]
[1779047325923,46.22,78380.21,0.0,-1.0,0.0,0.0]
[1779047326681,46.22,78386.21,0.0,-1.0,0.0,0.0]
[1779047327416,46.22,78386.21,0.0,-1.0,0.0,0.0]
[1779047327562,46.22,78386.21,0.0,-1.0,0.0,0.0]
[1779047327688,46.22,78387.25,0.0,-1.0,0.0,0.0]
[1779047328695,46.22,78393.02,0.0,-1.0,0.0,0.0]
[1779047329702,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779047331716,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779047333730,46.22,78392.05,0.0,-1.0,0.0,0.0]
[1779047334737,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779047335744,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779047336453,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779047336557,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779047339772,46.22,78386.51,0.0,-1.0,0.0,0.0]
[1779047342793,46.22,78381.3,0.0,-1.0,0.0,0.0]
[1779047343801,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779047344921,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779047345059,46.22,78378.72,0.0,-1.0,0.0,0.0]
[1779047350853,46.22,78384.69,0.0,-1.0,0.0,0.0]
[1779047351858,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779047352112,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779047352309,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779047352866,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779047353873,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354178,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354311,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779047354881,46.22,78396.08,0.0,-1.0,0.0,0.0]
[1779047357901,46.22,78397.78,0.0,-1.0,0.0,0.0]
[1779047358908,46.22,78397.13,0.0,-1.0,0.0,0.0]
[1779047359915,46.22,78397.75,0.0,-1.0,0.0,0.0]
[1779047360922,46.22,78396.6,0.0,-1.0,0.0,0.0]
[1779047361929,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779047362996,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779047363057,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779047363050,46.22,78395.27,0.0,-1.0,0.0,0.0]
[1779047366964,46.22,78396.72,0.0,-1.0,0.0,0.0]
[1779047368919,46.22,78397.07,0.0,-1.0,0.0,0.0]
[1779047369059,46.22,78397.07,0.0,-1.0,0.0,0.0]
[1779047371999,46.22,78397.3,0.0,-1.0,0.0,0.0]
[1779047374013,46.22,78398.7,0.0,-1.0,0.0,0.0]
[1779047375020,46.22,78401.52,0.0,-1.0,0.0,0.0]
[1779047376424,46.22,78401.83,0.0,-1.0,0.0,0.0]
[1779047376563,46.22,78401.83,0.0,-1.0,0.0,0.0]
[1779047383076,46.22,78402.37,0.0,-1.0,0.0,0.0]
[1779047384083,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047384781,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047384807,46.22,78401.63,0.0,-1.0,0.0,0.0]
[1779047385090,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779047390125,46.22,78402.41,0.0,-1.0,0.0,0.0]
[1779047391947,46.22,78402.41,0.0,-1.0,0.0,0.0]
[1779047392058,46.22,78402.41,0.0,-1.0,0.0,0.0]
[1779047392102,46.22,78403.08,0.0,-1.0,0.0,0.0]
[1779047396167,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047397417,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047397562,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779047402897,46.22,78404.02,0.0,-1.0,0.0,0.0]
[1779047403058,46.22,78404.02,0.0,-1.0,0.0,0.0]
[1779047402908,46.22,78406.77,0.0,-1.0,0.0,0.0]
[1779047403216,46.22,78404.84,0.0,-1.0,0.0,0.0]
[1779047404223,46.22,78403.82,0.0,-1.0,0.0,0.0]
[1779047407244,46.22,78405.16,0.0,-1.0,0.0,0.0]
[1779047408171,46.22,78405.16,0.0,-1.0,0.0,0.0]
[1779047408315,46.22,78405.16,0.0,-1.0,0.0,0.0]
[1779047408371,46.22,78410.45,0.0,-1.0,0.0,0.0]
[1779047409258,46.22,78413.0,0.0,-1.0,0.0,0.0]
[1779047412279,46.22,78413.77,0.0,-1.0,0.0,0.0]
[1779047414959,46.22,78413.6,0.0,-1.0,0.0,0.0]
[1779047415059,46.22,78413.6,0.0,-1.0,0.0,0.0]
[1779047415060,46.22,78415.09,0.0,-1.0,0.0,0.0]
[1779047415300,46.22,78416.61,0.0,-1.0,0.0,0.0]
[1779047416307,46.22,78417.95,0.0,-1.0,0.0,0.0]
[1779047417561,46.22,78417.95,0.0,-1.0,0.0,0.0]
[1779047417808,46.22,78417.95,0.0,-1.0,0.0,0.0]
[1779047419562,46.22,78418.24,0.0,-1.0,0.0,0.0]
[1779047419655,46.22,78418.24,0.0,-1.0,0.0,0.0]
[1779047419662,46.22,78418.12,0.0,-1.0,0.0,0.0]
[1779047423013,46.22,78417.74,0.0,-1.0,0.0,0.0]
[1779047423058,46.22,78417.74,0.0,-1.0,0.0,0.0]
[1779047428654,46.22,78417.64,0.0,-1.0,0.0,0.0]
[1779047428808,46.22,78417.64,0.0,-1.0,0.0,0.0]
[1779047428892,46.22,78416.74,0.0,-1.0,0.0,0.0]
[1779047430405,46.22,78417.89,0.0,-1.0,0.0,0.0]
[1779047431412,46.22,78418.43,0.0,-1.0,0.0,0.0]
[1779047432419,46.22,78419.04,0.0,-1.0,0.0,0.0]
[1779047433256,46.22,78419.04,0.0,-1.0,0.0,0.0]
[1779047433314,46.22,78419.04,0.0,-1.0,0.0,0.0]
[1779047433426,46.22,78420.5,0.0,-1.0,0.0,0.0]
[1779047434433,46.22,78421.45,0.0,-1.0,0.0,0.0]
[1779047439468,46.22,78422.1,0.0,-1.0,0.0,0.0]
[1779047443531,46.22,78421.86,0.0,-1.0,0.0,0.0]
[1779047443563,46.22,78421.86,0.0,-1.0,0.0,0.0]
[1779047445510,46.22,78422.84,0.0,-1.0,0.0,0.0]
[1779047450545,46.22,78422.52,0.0,-1.0,0.0,0.0]
[1779047452242,46.22,78422.48,0.0,-1.0,0.0,0.0]
[1779047452313,46.22,78422.48,0.0,-1.0,0.0,0.0]
[1779047461625,46.22,78421.09,0.0,-1.0,0.0,0.0]
[1779047463873,46.22,78421.62,0.0,-1.0,0.0,0.0]
[1779047464059,46.22,78421.62,0.0,-1.0,0.0,0.0]
[1779047467954,46.22,78421.3,0.0,-1.0,0.0,0.0]
[1779047468058,46.22,78421.3,0.0,-1.0,0.0,0.0]
[1779047468139,46.22,78422.65,0.0,-1.0,0.0,0.0]
[1779047468674,46.22,78423.79,0.0,-1.0,0.0,0.0]
[1779047469681,46.22,78425.05,0.0,-1.0,0.0,0.0]
[1779047470688,46.22,78428.87,0.0,-1.0,0.0,0.0]
[1779047471204,46.22,78428.87,0.0,-1.0,0.0,0.0]
[1779047471314,46.22,78428.87,0.0,-1.0,0.0,0.0]
[1779047471695,46.22,78430.56,0.0,-1.0,0.0,0.0]
[1779047472702,46.22,78432.33,0.0,-1.0,0.0,0.0]
[1779047475724,46.22,78431.69,0.0,-1.0,0.0,0.0]
[1779047477116,46.22,78431.69,0.0,-1.0,0.0,0.0]
[1779047477311,46.22,78431.76,0.0,-1.0,0.0,0.0]
[1779047478745,46.22,78439.27,0.0,-1.0,0.0,0.0]
[1779047479752,46.22,78440.66,0.0,-1.0,0.0,0.0]
[1779047480436,46.22,78440.66,0.0,-1.0,0.0,0.0]
[1779047480565,46.22,78440.66,0.0,-1.0,0.0,0.0]
[1779047480759,46.22,78440.55,0.0,-1.0,0.0,0.0]
[1779047481766,46.22,78435.27,0.0,-1.0,0.0,0.0]
[1779047482537,46.22,78435.27,0.0,-1.0,0.0,0.0]
[1779047482559,46.22,78435.27,0.0,-1.0,0.0,0.0]
[1779047482773,46.22,78422.88,0.0,-1.0,0.0,0.0]
[1779047483780,46.22,78425.86,0.0,-1.0,0.0,0.0]
[1779047484787,46.22,78425.92,0.0,-1.0,0.0,0.0]
[1779047489465,46.22,78425.61,0.0,-1.0,0.0,0.0]
[1779047489560,46.22,78425.61,0.0,-1.0,0.0,0.0]
[1779047492843,46.22,78423.88,0.0,-1.0,0.0,0.0]
[1779047494605,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779047494810,46.22,78423.37,0.0,-1.0,0.0,0.0]
[1779047494857,46.22,78422.59,0.0,-1.0,0.0,0.0]
[1779047499892,46.22,78422.59,0.0,-1.0,0.0,0.0]
[1779047503920,46.22,78421.53,0.0,-1.0,0.0,0.0]
[1779047504667,46.22,78421.53,0.0,-1.0,0.0,0.0]
[1779047504808,46.22,78421.53,0.0,-1.0,0.0,0.0]
[1779047509963,46.22,78422.16,0.0,-1.0,0.0,0.0]
[1779047513991,46.22,78423.21,0.0,-1.0,0.0,0.0]
[1779047514372,46.22,78423.21,0.0,-1.0,0.0,0.0]
[1779047514560,46.22,78423.21,0.0,-1.0,0.0,0.0]
[1779047514998,46.22,78422.3,0.0,-1.0,0.0,0.0]
[1779047520035,46.22,78422.47,0.0,-1.0,0.0,0.0]
[1779047522049,46.22,78421.6,0.0,-1.0,0.0,0.0]
[1779047524063,46.22,78422.56,0.0,-1.0,0.0,0.0]
[1779047526535,46.22,78422.75,0.0,-1.0,0.0,0.0]
[1779047526560,46.22,78422.75,0.0,-1.0,0.0,0.0]
[1779047532120,46.22,78422.19,0.0,-1.0,0.0,0.0]
[1779047536297,46.22,78422.26,0.0,-1.0,0.0,0.0]
[1779047536309,46.22,78422.26,0.0,-1.0,0.0,0.0]
[1779047542190,46.22,78421.96,0.0,-1.0,0.0,0.0]
[1779047546218,46.22,78422.63,0.0,-1.0,0.0,0.0]
[1779047548999,46.22,78422.71,0.0,-1.0,0.0,0.0]
[1779047549058,46.22,78422.71,0.0,-1.0,0.0,0.0]
[1779047551253,46.22,78422.86,0.0,-1.0,0.0,0.0]
[1779047555085,46.22,78422.66,0.0,-1.0,0.0,0.0]
[1779047555160,46.22,78424.06,0.0,-1.0,0.0,0.0]
[1779047555308,46.22,78424.06,0.0,-1.0,0.0,0.0]
[1779047558302,46.22,78423.3,0.0,-1.0,0.0,0.0]
[1779047563341,46.22,78422.5,0.0,-1.0,0.0,0.0]
[1779047564348,46.22,78423.34,0.0,-1.0,0.0,0.0]
[1779047567075,46.22,78423.13,0.0,-1.0,0.0,0.0]
[1779047567309,46.22,78422.77,0.0,-1.0,0.0,0.0]
[1779047567369,46.22,78420.05,0.0,-1.0,0.0,0.0]
[1779047568376,46.22,78418.68,0.0,-1.0,0.0,0.0]
[1779047573068,46.22,78418.93,0.0,-1.0,0.0,0.0]
[1779047573309,46.22,78418.9,0.0,-1.0,0.0,0.0]
[1779047577439,46.22,78420.09,0.0,-1.0,0.0,0.0]
[1779047580005,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047580057,46.22,78419.93,0.0,-1.0,0.0,0.0]
[1779047590532,46.22,78420.13,0.0,-1.0,0.0,0.0]
[1779047595565,46.22,78422.01,0.0,-1.0,0.0,0.0]
[1779047596572,46.22,78424.7,0.0,-1.0,0.0,0.0]
[1779047597579,46.22,78425.32,0.0,-1.0,0.0,0.0]
[1779047602614,46.22,78425.68,0.0,-1.0,0.0,0.0]
[1779047604628,46.22,78424.57,0.0,-1.0,0.0,0.0]
[1779047612686,46.22,78424.72,0.0,-1.0,0.0,0.0]
[1779047618728,46.22,78424.85,0.0,-1.0,0.0,0.0]
[1779047619735,46.22,78426.25,0.0,-1.0,0.0,0.0]
[1779047620745,46.22,78428.44,0.0,-1.0,0.0,0.0]
[1779047623763,46.22,78429.91,0.0,-1.0,0.0,0.0]
[1779047627791,46.22,78431.55,0.0,-1.0,0.0,0.0]
[1779047632826,46.22,78432.26,0.0,-1.0,0.0,0.0]
[1779047634840,46.22,78434.13,0.0,-1.0,0.0,0.0]
[1779047636855,46.22,78436.5,0.0,-1.0,0.0,0.0]
[1779047637862,46.22,78435.5,0.0,-1.0,0.0,0.0]
[1779047638869,46.22,78436.42,0.0,-1.0,0.0,0.0]
[1779047641890,46.22,78435.53,0.0,-1.0,0.0,0.0]
[1779047642898,46.22,78433.88,0.0,-1.0,0.0,0.0]
[1779047643904,46.22,78432.93,0.0,-1.0,0.0,0.0]
[1779047646925,46.22,78431.66,0.0,-1.0,0.0,0.0]
[1779047647932,46.22,78430.85,0.0,-1.0,0.0,0.0]
[1779047654981,46.22,78431.35,0.0,-1.0,0.0,0.0]
[1779047660016,46.22,78431.02,0.0,-1.0,0.0,0.0]
[1779047666058,46.22,78431.14,0.0,-1.0,0.0,0.0]
[1779047667065,46.22,78428.2,0.0,-1.0,0.0,0.0]
[1779047668072,46.22,78426.84,0.0,-1.0,0.0,0.0]
[1779047669079,46.22,78424.79,0.0,-1.0,0.0,0.0]
[1779047670086,46.22,78420.22,0.0,-1.0,0.0,0.0]
[1779047671093,46.22,78420.19,0.0,-1.0,0.0,0.0]
[1779047672100,46.22,78419.54,0.0,-1.0,0.0,0.0]
[1779047674114,46.22,78415.88,0.0,-1.0,0.0,0.0]
[1779047679149,46.22,78400.91,0.0,-1.0,0.0,0.0]
[1779047680156,46.22,78393.43,0.0,-1.0,0.0,0.0]
[1779047680993,46.22,78393.43,0.0,-1.0,0.0,0.0]
[1779047681061,46.22,78393.43,0.0,-1.0,0.0,0.0]
[1779047681163,46.22,78393.2,0.0,-1.0,0.0,0.0]
[1779047682171,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779047688212,46.22,78392.13,0.0,-1.0,0.0,0.0]
[1779047690226,46.22,78391.01,0.0,-1.0,0.0,0.0]
[1779047691233,46.22,78389.64,0.0,-1.0,0.0,0.0]
[1779047695261,46.22,78388.13,0.0,-1.0,0.0,0.0]
[1779047700296,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779047701303,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779047702310,46.22,78380.41,0.0,-1.0,0.0,0.0]
[1779047705331,46.22,78379.62,0.0,-1.0,0.0,0.0]
[1779047710366,46.22,78378.9,0.0,-1.0,0.0,0.0]
[1779047711373,46.22,78377.36,0.0,-1.0,0.0,0.0]
[1779047716408,46.22,78377.43,0.0,-1.0,0.0,0.0]
[1779047721444,46.22,78377.06,0.0,-1.0,0.0,0.0]
[1779047721496,46.22,78377.06,0.0,-1.0,0.0,0.0]
[1779047721562,46.22,78377.06,0.0,-1.0,0.0,0.0]
[1779047723458,46.22,78376.48,0.0,-1.0,0.0,0.0]
[1779047728493,46.22,78376.07,0.0,-1.0,0.0,0.0]
[1779047731514,46.22,78375.98,0.0,-1.0,0.0,0.0]
[1779047743599,46.22,78375.99,0.0,-1.0,0.0,0.0]
[1779047748634,46.22,78375.24,0.0,-1.0,0.0,0.0]
[1779047750648,46.22,78366.29,0.0,-1.0,0.0,0.0]
[1779047751655,46.22,78364.39,0.0,-1.0,0.0,0.0]
[1779047752662,46.22,78368.58,0.0,-1.0,0.0,0.0]
[1779047753669,46.22,78370.46,0.0,-1.0,0.0,0.0]
[1779047754678,46.22,78372.68,0.0,-1.0,0.0,0.0]
[1779047762734,46.22,78372.61,0.0,-1.0,0.0,0.0]
[1779047768486,46.22,78372.39,0.0,-1.0,0.0,0.0]
[1779047768776,46.22,78371.06,0.0,-1.0,0.0,0.0]
[1779047774818,46.22,78371.11,0.0,-1.0,0.0,0.0]
[1779047780860,46.22,78371.05,0.0,-1.0,0.0,0.0]
[1779047786902,46.22,78370.87,0.0,-1.0,0.0,0.0]
[1779047791937,46.22,78371.05,0.0,-1.0,0.0,0.0]
[1779047796973,46.22,78371.01,0.0,-1.0,0.0,0.0]
[1779047802009,46.22,78371.09,0.0,-1.0,0.0,0.0]
[1779047805030,46.22,78369.94,0.0,-1.0,0.0,0.0]
[1779047813086,46.22,78369.9,0.0,-1.0,0.0,0.0]
[1779047818121,46.22,78370.1,0.0,-1.0,0.0,0.0]
[1779047823156,46.22,78370.53,0.0,-1.0,0.0,0.0]
[1779047829198,46.22,78370.41,0.0,-1.0,0.0,0.0]
[1779047838261,46.22,78369.38,0.0,-1.0,0.0,0.0]
[1779047844303,46.22,78369.78,0.0,-1.0,0.0,0.0]
[1779047849338,46.22,78369.78,0.0,-1.0,0.0,0.0]
[1779047851352,46.22,78369.6,0.0,-1.0,0.0,0.0]
[1779047861422,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779047866457,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047869478,46.22,78369.51,0.0,-1.0,0.0,0.0]
[1779047874513,46.22,78369.23,0.0,-1.0,0.0,0.0]
[1779047879548,46.22,78369.04,0.0,-1.0,0.0,0.0]
[1779047885590,46.22,78368.97,0.0,-1.0,0.0,0.0]
[1779047891632,46.22,78368.82,0.0,-1.0,0.0,0.0]
[1779047896667,46.22,78368.14,0.0,-1.0,0.0,0.0]
[1779047902709,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779047907744,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779047911772,46.22,78367.88,0.0,-1.0,0.0,0.0]
[1779047917814,46.22,78367.9,0.0,-1.0,0.0,0.0]
[1779047923856,46.22,78367.9,0.0,-1.0,0.0,0.0]
[1779047928892,46.22,78367.45,0.0,-1.0,0.0,0.0]
[1779047934934,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779047935941,46.22,78367.0,0.0,-1.0,0.0,0.0]
[1779047937955,46.22,78367.7,0.0,-1.0,0.0,0.0]
[1779047938962,46.22,78366.69,0.0,-1.0,0.0,0.0]
[1779047940976,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779047941983,46.22,78359.8,0.0,-1.0,0.0,0.0]
[1779047947018,46.22,78359.13,0.0,-1.0,0.0,0.0]
[1779047949032,46.22,78358.23,0.0,-1.0,0.0,0.0]
[1779047954068,46.22,78357.97,0.0,-1.0,0.0,0.0]
[1779047960112,46.22,78356.88,0.0,-1.0,0.0,0.0]
[1779047965147,46.22,78357.29,0.0,-1.0,0.0,0.0]
[1779047969176,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779047970182,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047971189,46.22,78351.25,0.0,-1.0,0.0,0.0]
[1779047972196,46.22,78350.56,0.0,-1.0,0.0,0.0]
[1779047973203,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779047974210,46.22,78356.94,0.0,-1.0,0.0,0.0]
[1779047975217,46.22,78357.89,0.0,-1.0,0.0,0.0]
[1779047977231,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779047979245,46.22,78364.95,0.0,-1.0,0.0,0.0]
[1779047980252,46.22,78368.93,0.0,-1.0,0.0,0.0]
[1779047981259,46.22,78372.71,0.0,-1.0,0.0,0.0]
[1779047982266,46.22,78376.22,0.0,-1.0,0.0,0.0]
[1779047983273,46.22,78378.09,0.0,-1.0,0.0,0.0]
[1779047984280,46.22,78378.95,0.0,-1.0,0.0,0.0]
[1779047985287,46.22,78381.65,0.0,-1.0,0.0,0.0]
[1779047986300,46.22,78383.48,0.0,-1.0,0.0,0.0]
[1779047987311,46.22,78386.0,0.0,-1.0,0.0,0.0]
[1779047988318,46.22,78389.84,0.0,-1.0,0.0,0.0]
[1779047989325,46.22,78391.41,0.0,-1.0,0.0,0.0]
[1779047990332,46.22,78392.81,0.0,-1.0,0.0,0.0]
[1779047991339,46.22,78394.2,0.0,-1.0,0.0,0.0]
[1779047992346,46.22,78396.01,0.0,-1.0,0.0,0.0]
[1779047995685,46.22,78396.22,0.0,-1.0,0.0,0.0]
[1779047997381,46.22,78387.09,0.0,-1.0,0.0,0.0]
[1779047998388,46.22,78382.77,0.0,-1.0,0.0,0.0]
[1779047999559,46.22,78382.77,0.0,-1.0,0.0,0.0]
[1779047999660,46.22,78382.75,0.0,-1.0,0.0,0.0]
[1779048000402,46.22,78381.81,0.0,-1.0,0.0,0.0]
[1779048001413,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779048002552,46.22,78388.52,0.0,-1.0,0.0,0.0]
[1779048003426,46.22,78390.9,0.0,-1.0,0.0,0.0]
[1779048004173,46.22,78390.9,0.0,-1.0,0.0,0.0]
[1779048004308,46.22,78390.9,0.0,-1.0,0.0,0.0]
[1779048004433,46.22,78393.12,0.0,-1.0,0.0,0.0]
[1779048005440,46.22,78393.92,0.0,-1.0,0.0,0.0]
[1779048006447,46.22,78395.76,0.0,-1.0,0.0,0.0]
[1779048008461,46.22,78395.06,0.0,-1.0,0.0,0.0]
[1779048012489,46.22,78395.89,0.0,-1.0,0.0,0.0]
[1779048013496,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779048015337,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779048015560,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779048019539,46.22,78395.39,0.0,-1.0,0.0,0.0]
[1779048023567,46.22,78396.41,0.0,-1.0,0.0,0.0]
[1779048028604,46.22,78396.62,0.0,-1.0,0.0,0.0]
[1779048029611,46.22,78395.64,0.0,-1.0,0.0,0.0]
[1779048031625,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779048033025,46.22,78395.31,0.0,-1.0,0.0,0.0]
[1779048033058,46.22,78395.31,0.0,-1.0,0.0,0.0]
[1779048038674,46.22,78396.53,0.0,-1.0,0.0,0.0]
[1779048043709,46.22,78396.22,0.0,-1.0,0.0,0.0]
[1779048046730,46.22,78400.12,0.0,-1.0,0.0,0.0]
[1779048047852,46.22,78400.25,0.0,-1.0,0.0,0.0]
[1779048048059,46.22,78400.25,0.0,-1.0,0.0,0.0]
[1779048053779,46.22,78400.69,0.0,-1.0,0.0,0.0]
[1779048058815,46.22,78400.54,0.0,-1.0,0.0,0.0]
[1779048062843,46.22,78399.95,0.0,-1.0,0.0,0.0]
[1779048064857,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779048066548,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779048066562,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779048066614,46.22,78405.22,0.0,-1.0,0.0,0.0]
[1779048067878,46.22,78403.24,0.0,-1.0,0.0,0.0]
[1779048068885,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779048074927,46.22,78403.99,0.0,-1.0,0.0,0.0]
[1779048078956,46.22,78404.79,0.0,-1.0,0.0,0.0]
[1779048084997,46.22,78404.72,0.0,-1.0,0.0,0.0]
[1779048090032,46.22,78404.78,0.0,-1.0,0.0,0.0]
[1779048092046,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779048094060,46.22,78404.49,0.0,-1.0,0.0,0.0]
[1779048095266,46.22,78404.49,0.0,-1.0,0.0,0.0]
[1779048095308,46.22,78404.49,0.0,-1.0,0.0,0.0]
[1779048096075,46.22,78406.72,0.0,-1.0,0.0,0.0]
[1779048097081,46.22,78405.84,0.0,-1.0,0.0,0.0]
[1779048098088,46.22,78404.18,0.0,-1.0,0.0,0.0]
[1779048103124,46.22,78403.98,0.0,-1.0,0.0,0.0]
[1779048108159,46.22,78404.45,0.0,-1.0,0.0,0.0]
[1779048113195,46.22,78404.54,0.0,-1.0,0.0,0.0]
[1779048115806,46.22,78404.68,0.0,-1.0,0.0,0.0]
[1779048116059,46.22,78404.51,0.0,-1.0,0.0,0.0]
[1779048121252,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779048124062,46.22,78404.24,0.0,-1.0,0.0,0.0]
[1779048124307,46.22,78404.24,0.0,-1.0,0.0,0.0]
[1779048132329,46.22,78402.69,0.0,-1.0,0.0,0.0]
[1779048133695,46.22,78402.69,0.0,-1.0,0.0,0.0]
[1779048133809,46.22,78402.69,0.0,-1.0,0.0,0.0]
[1779048133788,46.22,78394.01,0.0,-1.0,0.0,0.0]
[1779048134343,46.22,78390.01,0.0,-1.0,0.0,0.0]
[1779048139379,46.22,78389.04,0.0,-1.0,0.0,0.0]
[1779048140385,46.22,78387.06,0.0,-1.0,0.0,0.0]
[1779048141162,46.22,78387.06,0.0,-1.0,0.0,0.0]
[1779048141309,46.22,78387.06,0.0,-1.0,0.0,0.0]
[1779048141392,46.22,78384.96,0.0,-1.0,0.0,0.0]
[1779048144413,46.22,78383.6,0.0,-1.0,0.0,0.0]
[1779048145421,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779048146538,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779048146561,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779048146634,46.22,78381.05,0.0,-1.0,0.0,0.0]
[1779048148442,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048149449,46.22,78380.62,0.0,-1.0,0.0,0.0]
[1779048150456,46.22,78382.11,0.0,-1.0,0.0,0.0]
[1779048152470,46.22,78381.88,0.0,-1.0,0.0,0.0]
[1779048162540,46.22,78381.76,0.0,-1.0,0.0,0.0]
[1779048167575,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048169149,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048169309,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048174624,46.22,78382.01,0.0,-1.0,0.0,0.0]
[1779048179659,46.22,78381.95,0.0,-1.0,0.0,0.0]
[1779048181666,46.22,78381.59,0.0,-1.0,0.0,0.0]
[1779048181809,46.22,78381.59,0.0,-1.0,0.0,0.0]
[1779048181872,46.22,78377.91,0.0,-1.0,0.0,0.0]
[1779048182681,46.22,78375.93,0.0,-1.0,0.0,0.0]
[1779048187716,46.22,78376.16,0.0,-1.0,0.0,0.0]
[1779048192751,46.22,78376.05,0.0,-1.0,0.0,0.0]
[1779048194765,46.22,78372.54,0.0,-1.0,0.0,0.0]
[1779048195772,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048196342,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048196566,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048201815,46.22,78370.83,0.0,-1.0,0.0,0.0]
[1779048203132,46.22,78371.14,0.0,-1.0,0.0,0.0]
[1779048203310,46.22,78371.14,0.0,-1.0,0.0,0.0]
[1779048208864,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779048209894,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779048210059,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779048213899,46.22,78371.0,0.0,-1.0,0.0,0.0]
[1779048214906,46.22,78370.05,0.0,-1.0,0.0,0.0]
[1779048215913,46.22,78369.27,0.0,-1.0,0.0,0.0]
[1779048217018,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779048217058,46.22,78369.32,0.0,-1.0,0.0,0.0]
[1779048219941,46.22,78368.18,0.0,-1.0,0.0,0.0]
[1779048220948,46.22,78366.91,0.0,-1.0,0.0,0.0]
[1779048227997,46.22,78366.82,0.0,-1.0,0.0,0.0]
[1779048229943,46.22,78366.82,0.0,-1.0,0.0,0.0]
[1779048230060,46.22,78366.94,0.0,-1.0,0.0,0.0]
[1779048234039,46.22,78366.25,0.0,-1.0,0.0,0.0]
[1779048238473,46.22,78366.0,0.0,-1.0,0.0,0.0]
[1779048238564,46.22,78366.0,0.0,-1.0,0.0,0.0]
[1779048238665,46.22,78363.63,0.0,-1.0,0.0,0.0]
[1779048239074,46.22,78362.3,0.0,-1.0,0.0,0.0]
[1779048244109,46.22,78361.52,0.0,-1.0,0.0,0.0]
[1779048245116,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779048246123,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247216,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247309,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247971,46.22,78347.68,0.0,-1.0,0.0,0.0]
[1779048249144,46.22,78344.7,0.0,-1.0,0.0,0.0]
[1779048251892,46.22,78344.26,0.0,-1.0,0.0,0.0]
[1779048251990,46.22,78343.29,0.0,-1.0,0.0,0.0]
[1779048252060,46.22,78343.29,0.0,-1.0,0.0,0.0]
[1779048253172,46.22,78342.24,0.0,-1.0,0.0,0.0]
[1779048255186,46.22,78341.3,0.0,-1.0,0.0,0.0]
[1779048256855,46.22,78341.3,0.0,-1.0,0.0,0.0]
[1779048256911,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779048257059,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779048261239,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262303,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262309,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262398,46.22,78351.21,0.0,-1.0,0.0,0.0]
[1779048264255,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779048266269,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779048267276,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779048269380,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779048269562,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779048272311,46.22,78355.06,0.0,-1.0,0.0,0.0]
[1779048275811,46.22,78355.13,0.0,-1.0,0.0,0.0]
[1779048276061,46.22,78355.38,0.0,-1.0,0.0,0.0]
[1779048278353,46.22,78356.49,0.0,-1.0,0.0,0.0]
[1779048284395,46.22,78356.51,0.0,-1.0,0.0,0.0]
[1779048289430,46.22,78356.58,0.0,-1.0,0.0,0.0]
[1779048290437,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291551,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291562,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291632,46.22,78360.07,0.0,-1.0,0.0,0.0]
[1779048297486,46.22,78359.98,0.0,-1.0,0.0,0.0]
[1779048300507,46.22,78358.49,0.0,-1.0,0.0,0.0]
[1779048301270,46.22,78358.49,0.0,-1.0,0.0,0.0]
[1779048301311,46.22,78358.49,0.0,-1.0,0.0,0.0]
[1779048301514,46.22,78359.14,0.0,-1.0,0.0,0.0]
[1779048309570,46.22,78359.25,0.0,-1.0,0.0,0.0]
[1779048316619,46.22,78359.47,0.0,-1.0,0.0,0.0]
[1779048319640,46.22,78358.88,0.0,-1.0,0.0,0.0]
[1779048330717,46.22,78358.37,0.0,-1.0,0.0,0.0]
[1779048331724,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048332107,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048332311,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048338773,46.22,78357.99,0.0,-1.0,0.0,0.0]
[1779048341917,46.22,78358.02,0.0,-1.0,0.0,0.0]
[1779048342060,46.22,78358.02,0.0,-1.0,0.0,0.0]
[1779048342015,46.22,78356.32,0.0,-1.0,0.0,0.0]
[1779048347836,46.22,78355.84,0.0,-1.0,0.0,0.0]
[1779048353878,46.22,78356.25,0.0,-1.0,0.0,0.0]
[1779048354885,46.22,78357.05,0.0,-1.0,0.0,0.0]
[1779048357906,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048359331,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048359583,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048364040,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779048364059,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779048372006,46.22,78358.21,0.0,-1.0,0.0,0.0]
[1779048377039,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048377997,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048378059,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048378149,46.22,78348.95,0.0,-1.0,0.0,0.0]
[1779048384088,46.22,78348.99,0.0,-1.0,0.0,0.0]
[1779048385095,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048385772,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048385809,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048391138,46.22,78347.65,0.0,-1.0,0.0,0.0]
[1779048392145,46.22,78350.75,0.0,-1.0,0.0,0.0]
[1779048393154,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048393706,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048393810,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048398188,46.22,78353.06,0.0,-1.0,0.0,0.0]
[1779048401154,46.22,78353.06,0.0,-1.0,0.0,0.0]
[1779048401308,46.22,78353.05,0.0,-1.0,0.0,0.0]
[1779048406244,46.22,78352.12,0.0,-1.0,0.0,0.0]
[1779048411279,46.22,78352.08,0.0,-1.0,0.0,0.0]
[1779048416315,46.22,78351.97,0.0,-1.0,0.0,0.0]
[1779048421350,46.22,78352.12,0.0,-1.0,0.0,0.0]
[1779048426787,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048426808,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048426815,46.22,78351.09,0.0,-1.0,0.0,0.0]
[1779048428399,46.22,78351.71,0.0,-1.0,0.0,0.0]
[1779048434441,46.22,78351.76,0.0,-1.0,0.0,0.0]
[1779048438470,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048440806,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048441065,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048444185,46.22,78350.16,0.0,-1.0,0.0,0.0]
[1779048443505,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779048444310,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779048444512,46.22,78344.61,0.0,-1.0,0.0,0.0]
[1779048445519,46.22,78343.78,0.0,-1.0,0.0,0.0]
[1779048448540,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048449256,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048449309,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048455244,46.22,78341.46,0.0,-1.0,0.0,0.0]
[1779048455589,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456998,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048457058,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048457095,46.22,78334.47,0.0,-1.0,0.0,0.0]
[1779048458610,46.22,78332.71,0.0,-1.0,0.0,0.0]
[1779048459617,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779048460981,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779048461063,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779048461164,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048462638,46.22,78329.75,0.0,-1.0,0.0,0.0]
[1779048463645,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048464652,46.22,78331.82,0.0,-1.0,0.0,0.0]
[1779048467673,46.22,78332.42,0.0,-1.0,0.0,0.0]
[1779048469687,46.22,78331.86,0.0,-1.0,0.0,0.0]
[1779048471702,46.22,78328.96,0.0,-1.0,0.0,0.0]
[1779048472654,46.22,78328.96,0.0,-1.0,0.0,0.0]
[1779048472709,46.22,78319.43,0.0,-1.0,0.0,0.0]
[1779048473715,46.22,78320.25,0.0,-1.0,0.0,0.0]
[1779048478816,46.22,78319.9,0.0,-1.0,0.0,0.0]
[1779048482778,46.22,78323.77,0.0,-1.0,0.0,0.0]
[1779048485799,46.22,78324.43,0.0,-1.0,0.0,0.0]
[1779048488145,46.22,78324.13,0.0,-1.0,0.0,0.0]
[1779048488312,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779048488820,46.22,78324.16,0.0,-1.0,0.0,0.0]
[1779048492848,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048493435,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048493563,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048496876,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048497554,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048497810,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048497883,46.22,78324.59,0.0,-1.0,0.0,0.0]
[1779048502918,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048503929,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048504060,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048509967,46.22,78321.43,0.0,-1.0,0.0,0.0]
[1779048511981,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048512738,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048512809,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048513995,46.22,78319.63,0.0,-1.0,0.0,0.0]
[1779048515007,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779048520037,46.22,78321.2,0.0,-1.0,0.0,0.0]
[1779048525072,46.22,78321.27,0.0,-1.0,0.0,0.0]
[1779048530107,46.22,78321.22,0.0,-1.0,0.0,0.0]
[1779048531936,46.22,78321.28,0.0,-1.0,0.0,0.0]
[1779048532059,46.22,78321.28,0.0,-1.0,0.0,0.0]
[1779048532121,46.22,78320.68,0.0,-1.0,0.0,0.0]
[1779048537156,46.22,78320.6,0.0,-1.0,0.0,0.0]
[1779048542191,46.22,78320.74,0.0,-1.0,0.0,0.0]
[1779048543198,46.22,78318.5,0.0,-1.0,0.0,0.0]
[1779048553269,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048554220,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048554309,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048554317,46.22,78319.47,0.0,-1.0,0.0,0.0]
[1779048558304,46.22,78322.08,0.0,-1.0,0.0,0.0]
[1779048569096,46.22,78322.08,0.0,-1.0,0.0,0.0]
[1779048569308,46.22,78322.08,0.0,-1.0,0.0,0.0]
[1779048569383,46.22,78320.95,0.0,-1.0,0.0,0.0]
[1779048574418,46.22,78320.27,0.0,-1.0,0.0,0.0]
[1779048580460,46.22,78318.94,0.0,-1.0,0.0,0.0]
[1779048581467,46.22,78318.18,0.0,-1.0,0.0,0.0]
[1779048583307,46.22,78318.18,0.0,-1.0,0.0,0.0]
[1779048583562,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048589523,46.22,78318.31,0.0,-1.0,0.0,0.0]
[1779048598586,46.22,78318.27,0.0,-1.0,0.0,0.0]
[1779048602253,46.22,78318.27,0.0,-1.0,0.0,0.0]
[1779048602309,46.22,78318.27,0.0,-1.0,0.0,0.0]
[1779048602313,46.22,78317.27,0.0,-1.0,0.0,0.0]
[1779048602614,46.22,78313.26,0.0,-1.0,0.0,0.0]
[1779048614698,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048615927,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048616063,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048628796,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048632549,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048632595,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048637567,46.22,78312.57,0.0,-1.0,0.0,0.0]
[1779048647929,46.22,78312.43,0.0,-1.0,0.0,0.0]
[1779048650928,46.22,78312.12,0.0,-1.0,0.0,0.0]
[1779048651058,46.22,78312.12,0.0,-1.0,0.0,0.0]
[1779048651957,46.22,78311.14,0.0,-1.0,0.0,0.0]
[1779048662155,46.22,78311.11,0.0,-1.0,0.0,0.0]
[1779048662308,46.22,78311.11,0.0,-1.0,0.0,0.0]
[1779048662354,46.22,78307.33,0.0,-1.0,0.0,0.0]
[1779048663038,46.22,78304.38,0.0,-1.0,0.0,0.0]
[1779048664047,46.22,78303.72,0.0,-1.0,0.0,0.0]
[1779048665054,46.22,78305.65,0.0,-1.0,0.0,0.0]
[1779048666061,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779048667235,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779048667308,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779048669082,46.22,78304.21,0.0,-1.0,0.0,0.0]
[1779048673110,46.22,78303.53,0.0,-1.0,0.0,0.0]
[1779048678145,46.22,78303.29,0.0,-1.0,0.0,0.0]
[1779048683180,46.22,78303.33,0.0,-1.0,0.0,0.0]
[1779048684187,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048684628,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048684817,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048691236,46.22,78306.29,0.0,-1.0,0.0,0.0]
[1779048694778,46.22,78306.33,0.0,-1.0,0.0,0.0]
[1779048694809,46.22,78306.33,0.0,-1.0,0.0,0.0]
[1779048695264,46.22,78311.35,0.0,-1.0,0.0,0.0]
[1779048696271,46.22,78312.66,0.0,-1.0,0.0,0.0]
[1779048699406,46.22,78312.65,0.0,-1.0,0.0,0.0]
[1779048699561,46.22,78312.77,0.0,-1.0,0.0,0.0]
[1779048707348,46.22,78312.58,0.0,-1.0,0.0,0.0]
[1779048708250,46.22,78312.58,0.0,-1.0,0.0,0.0]
[1779048708309,46.22,78312.58,0.0,-1.0,0.0,0.0]
[1779048711187,46.22,78312.44,0.0,-1.0,0.0,0.0]
[1779048711308,46.22,78312.44,0.0,-1.0,0.0,0.0]
[1779048711379,46.22,78321.33,0.0,-1.0,0.0,0.0]
[1779048712386,46.22,78324.21,0.0,-1.0,0.0,0.0]
[1779048714958,46.22,78324.47,0.0,-1.0,0.0,0.0]
[1779048715059,46.22,78324.47,0.0,-1.0,0.0,0.0]
[1779048716414,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779048721449,46.22,78325.76,0.0,-1.0,0.0,0.0]
[1779048725478,46.22,78332.94,0.0,-1.0,0.0,0.0]
[1779048727492,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779048727567,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779048734544,46.22,78335.44,0.0,-1.0,0.0,0.0]
[1779048737102,46.22,78335.59,0.0,-1.0,0.0,0.0]
[1779048737309,46.22,78335.59,0.0,-1.0,0.0,0.0]
[1779048742598,46.22,78335.25,0.0,-1.0,0.0,0.0]
[1779048743605,46.22,78334.72,0.0,-1.0,0.0,0.0]
[1779048744612,46.22,78335.37,0.0,-1.0,0.0,0.0]
[1779048749647,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048751059,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048751308,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048751408,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048756698,46.22,78335.19,0.0,-1.0,0.0,0.0]
[1779048758710,46.22,78336.31,0.0,-1.0,0.0,0.0]
[1779048763498,46.22,78336.45,0.0,-1.0,0.0,0.0]
[1779048763574,46.22,78336.45,0.0,-1.0,0.0,0.0]
[1779048768780,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048771017,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048771058,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048778850,46.22,78336.49,0.0,-1.0,0.0,0.0]
[1779048784404,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779048784561,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779048790934,46.22,78336.38,0.0,-1.0,0.0,0.0]
[1779048795969,46.22,78335.77,0.0,-1.0,0.0,0.0]
[1779048803018,46.22,78335.76,0.0,-1.0,0.0,0.0]
[1779048809060,46.22,78335.74,0.0,-1.0,0.0,0.0]
[1779048810067,46.22,78334.74,0.0,-1.0,0.0,0.0]
[1779048813088,46.22,78334.64,0.0,-1.0,0.0,0.0]
[1779048814095,46.22,78333.9,0.0,-1.0,0.0,0.0]
[1779048815102,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048815779,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048815809,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048816109,46.22,78321.4,0.0,-1.0,0.0,0.0]
[1779048817116,46.22,78319.91,0.0,-1.0,0.0,0.0]
[1779048819716,46.22,78320.31,0.0,-1.0,0.0,0.0]
[1779048819816,46.22,78320.31,0.0,-1.0,0.0,0.0]
[1779048825175,46.22,78325.5,0.0,-1.0,0.0,0.0]
[1779048826182,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048826996,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048827058,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048827189,46.22,78329.09,0.0,-1.0,0.0,0.0]
[1779048830210,46.22,78328.56,0.0,-1.0,0.0,0.0]
[1779048835245,46.22,78328.29,0.0,-1.0,0.0,0.0]
[1779048836252,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048837126,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048837311,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048840280,46.22,78326.61,0.0,-1.0,0.0,0.0]
[1779048842294,46.22,78324.71,0.0,-1.0,0.0,0.0]
[1779048843301,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048843710,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048843808,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048850351,46.22,78321.21,0.0,-1.0,0.0,0.0]
[1779048851358,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048852153,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048852309,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048852365,46.22,78318.88,0.0,-1.0,0.0,0.0]
[1779048856394,46.22,78318.15,0.0,-1.0,0.0,0.0]
[1779048860422,46.22,78317.49,0.0,-1.0,0.0,0.0]
[1779048863164,46.22,78317.52,0.0,-1.0,0.0,0.0]
[1779048863311,46.22,78317.52,0.0,-1.0,0.0,0.0]
[1779048868478,46.22,78317.63,0.0,-1.0,0.0,0.0]
[1779048868957,46.22,78317.63,0.0,-1.0,0.0,0.0]
[1779048869059,46.22,78317.63,0.0,-1.0,0.0,0.0]
[1779048869485,46.22,78318.28,0.0,-1.0,0.0,0.0]
[1779048870492,46.22,78319.69,0.0,-1.0,0.0,0.0]
[1779048871499,46.22,78319.95,0.0,-1.0,0.0,0.0]
[1779048873513,46.22,78321.27,0.0,-1.0,0.0,0.0]
[1779048874520,46.22,78321.81,0.0,-1.0,0.0,0.0]
[1779048875283,46.22,78321.81,0.0,-1.0,0.0,0.0]
[1779048875308,46.22,78321.81,0.0,-1.0,0.0,0.0]
[1779048880562,46.22,78322.07,0.0,-1.0,0.0,0.0]
[1779048885597,46.22,78321.35,0.0,-1.0,0.0,0.0]
[1779048890632,46.22,78321.28,0.0,-1.0,0.0,0.0]
[1779048894660,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779048895568,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779048895667,46.22,78313.75,0.0,-1.0,0.0,0.0]
[1779048895810,46.22,78313.75,0.0,-1.0,0.0,0.0]
[1779048896674,46.22,78311.16,0.0,-1.0,0.0,0.0]
[1779048899695,46.22,78310.53,0.0,-1.0,0.0,0.0]
[1779048900780,46.22,78310.06,0.0,-1.0,0.0,0.0]
[1779048900809,46.22,78310.06,0.0,-1.0,0.0,0.0]
[1779048907751,46.22,78310.0,0.0,-1.0,0.0,0.0]
[1779048911779,46.22,78310.69,0.0,-1.0,0.0,0.0]
[1779048916814,46.22,78310.15,0.0,-1.0,0.0,0.0]
[1779048927891,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931297,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931310,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931316,46.22,78310.16,0.0,-1.0,0.0,0.0]
[1779048938969,46.22,78310.18,0.0,-1.0,0.0,0.0]
[1779048941990,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048943056,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048943310,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048943391,46.22,78306.81,0.0,-1.0,0.0,0.0]
[1779048944005,46.22,78307.67,0.0,-1.0,0.0,0.0]
[1779048945011,46.22,78309.27,0.0,-1.0,0.0,0.0]
[1779048950046,46.22,78309.47,0.0,-1.0,0.0,0.0]
[1779048953215,46.22,78309.85,0.0,-1.0,0.0,0.0]
[1779048953308,46.22,78309.85,0.0,-1.0,0.0,0.0]
[1779048953317,46.22,78312.22,0.0,-1.0,0.0,0.0]
[1779048958102,46.22,78311.67,0.0,-1.0,0.0,0.0]
[1779048959109,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048959971,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048960059,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048961123,46.22,78310.2,0.0,-1.0,0.0,0.0]
[1779048968172,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048969451,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048969569,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048970186,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779048971193,46.22,78302.74,0.0,-1.0,0.0,0.0]
[1779048973694,46.22,78302.31,0.0,-1.0,0.0,0.0]
[1779048973207,46.22,78300.57,0.0,-1.0,0.0,0.0]
[1779048973808,46.22,78300.57,0.0,-1.0,0.0,0.0]
[1779048974214,46.22,78299.14,0.0,-1.0,0.0,0.0]
[1779048979249,46.22,78299.17,0.0,-1.0,0.0,0.0]
[1779048986298,46.22,78292.89,0.0,-1.0,0.0,0.0]
[1779048987305,46.22,78287.3,0.0,-1.0,0.0,0.0]
[1779048988312,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048989246,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048989308,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048989319,46.22,78289.0,0.0,-1.0,0.0,0.0]
[1779048990326,46.22,78289.79,0.0,-1.0,0.0,0.0]
[1779048991333,46.22,78290.19,0.0,-1.0,0.0,0.0]
[1779048992340,46.22,78290.7,0.0,-1.0,0.0,0.0]
[1779048993347,46.22,78291.29,0.0,-1.0,0.0,0.0]
[1779048996368,46.22,78290.55,0.0,-1.0,0.0,0.0]
[1779048998033,46.22,78291.01,0.0,-1.0,0.0,0.0]
[1779048998066,46.22,78291.01,0.0,-1.0,0.0,0.0]
[1779049003417,46.22,78291.29,0.0,-1.0,0.0,0.0]
[1779049009459,46.22,78291.22,0.0,-1.0,0.0,0.0]
[1779049011473,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012618,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012810,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012719,46.22,78297.29,0.0,-1.0,0.0,0.0]
[1779049013487,46.22,78298.44,0.0,-1.0,0.0,0.0]
[1779049016508,46.22,78297.26,0.0,-1.0,0.0,0.0]
[1779049020536,46.22,78296.63,0.0,-1.0,0.0,0.0]
[1779049023557,46.22,78295.69,0.0,-1.0,0.0,0.0]
[1779049024564,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049025663,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049025808,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049031613,46.22,78296.9,0.0,-1.0,0.0,0.0]
[1779049032620,46.22,78305.58,0.0,-1.0,0.0,0.0]
[1779049033627,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034312,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034559,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034634,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779049039669,46.22,78314.23,0.0,-1.0,0.0,0.0]
[1779049041547,46.22,78314.29,0.0,-1.0,0.0,0.0]
[1779049041562,46.22,78314.29,0.0,-1.0,0.0,0.0]
[1779049046718,46.22,78314.31,0.0,-1.0,0.0,0.0]
[1779049047725,46.22,78309.92,0.0,-1.0,0.0,0.0]
[1779049048734,46.22,78304.5,0.0,-1.0,0.0,0.0]
[1779049050051,46.22,78304.62,0.0,-1.0,0.0,0.0]
[1779049050058,46.22,78304.62,0.0,-1.0,0.0,0.0]
[1779049051755,46.22,78304.5,0.0,-1.0,0.0,0.0]
[1779049058804,46.22,78303.58,0.0,-1.0,0.0,0.0]
[1779049059811,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060587,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060809,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060818,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049062832,46.22,78299.25,0.0,-1.0,0.0,0.0]
[1779049063839,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049065853,46.22,78298.21,0.0,-1.0,0.0,0.0]
[1779049067867,46.22,78297.68,0.0,-1.0,0.0,0.0]
[1779049072902,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779049077033,46.22,78298.1,0.0,-1.0,0.0,0.0]
[1779049077058,46.22,78298.1,0.0,-1.0,0.0,0.0]
[1779049081101,46.22,78298.04,0.0,-1.0,0.0,0.0]
[1779049081312,46.22,78298.04,0.0,-1.0,0.0,0.0]
[1779049081406,46.22,78300.18,0.0,-1.0,0.0,0.0]
[1779049081965,46.22,78304.29,0.0,-1.0,0.0,0.0]
[1779049087000,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049088645,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049088811,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049090021,46.22,78303.96,0.0,-1.0,0.0,0.0]
[1779049096063,46.22,78304.13,0.0,-1.0,0.0,0.0]
[1779049099084,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779049099923,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779049100063,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779049101098,46.22,78305.44,0.0,-1.0,0.0,0.0]
[1779049106133,46.22,78305.08,0.0,-1.0,0.0,0.0]
[1779049110161,46.22,78304.03,0.0,-1.0,0.0,0.0]
[1779049113503,46.22,78303.43,0.0,-1.0,0.0,0.0]
[1779049113561,46.22,78303.43,0.0,-1.0,0.0,0.0]
[1779049119416,46.22,78303.47,0.0,-1.0,0.0,0.0]
[1779049119560,46.22,78303.47,0.0,-1.0,0.0,0.0]
[1779049119635,46.22,78299.28,0.0,-1.0,0.0,0.0]
[1779049120236,46.22,78299.28,0.0,-1.0,0.0,0.0]
[1779049120309,46.22,78299.28,0.0,-1.0,0.0,0.0]
[1779049120410,46.22,78291.85,0.0,-1.0,0.0,0.0]
[1779049121239,46.22,78292.3,0.0,-1.0,0.0,0.0]
[1779049123257,46.22,78291.2,0.0,-1.0,0.0,0.0]
[1779049124465,46.22,78291.2,0.0,-1.0,0.0,0.0]
[1779049124560,46.22,78291.2,0.0,-1.0,0.0,0.0]
[1779049124583,46.22,78291.76,0.0,-1.0,0.0,0.0]
[1779049129299,46.22,78292.23,0.0,-1.0,0.0,0.0]
[1779049132320,46.22,78291.73,0.0,-1.0,0.0,0.0]
[1779049138362,46.22,78291.9,0.0,-1.0,0.0,0.0]
[1779049142390,46.22,78291.37,0.0,-1.0,0.0,0.0]
[1779049143397,46.22,78290.68,0.0,-1.0,0.0,0.0]
[1779049144404,46.22,78288.28,0.0,-1.0,0.0,0.0]
[1779049145912,46.22,78288.28,0.0,-1.0,0.0,0.0]
[1779049145411,46.22,78288.84,0.0,-1.0,0.0,0.0]
[1779049146060,46.22,78288.84,0.0,-1.0,0.0,0.0]
[1779049146418,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049147867,46.22,78288.71,0.0,-1.0,0.0,0.0]
[1779049148432,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049151453,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049152505,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049152563,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049159509,46.22,78288.56,0.0,-1.0,0.0,0.0]
[1779049162530,46.22,78289.21,0.0,-1.0,0.0,0.0]
[1779049163537,46.22,78288.65,0.0,-1.0,0.0,0.0]
[1779049164969,46.22,78288.65,0.0,-1.0,0.0,0.0]
[1779049164544,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049165069,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049170586,46.22,78289.69,0.0,-1.0,0.0,0.0]
[1779049172600,46.22,78290.08,0.0,-1.0,0.0,0.0]
[1779049174402,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779049174561,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779049174614,46.22,78289.17,0.0,-1.0,0.0,0.0]
[1779049177952,46.22,78288.85,0.0,-1.0,0.0,0.0]
[1779049177635,46.22,78286.98,0.0,-1.0,0.0,0.0]
[1779049178058,46.22,78286.98,0.0,-1.0,0.0,0.0]
[1779049178642,46.22,78285.39,0.0,-1.0,0.0,0.0]
[1779049180656,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181422,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049181562,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049182670,46.22,78279.83,0.0,-1.0,0.0,0.0]
[1779049183677,46.22,78278.26,0.0,-1.0,0.0,0.0]
[1779049184684,46.22,78277.02,0.0,-1.0,0.0,0.0]
[1779049186387,46.22,78277.09,0.0,-1.0,0.0,0.0]
[1779049186563,46.22,78277.09,0.0,-1.0,0.0,0.0]
[1779049193747,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194655,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194812,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194909,46.22,78271.64,0.0,-1.0,0.0,0.0]
[1779049195761,46.22,78269.75,0.0,-1.0,0.0,0.0]
[1779049197775,46.22,78268.52,0.0,-1.0,0.0,0.0]
[1779049198458,46.22,78268.52,0.0,-1.0,0.0,0.0]
[1779049198560,46.22,78268.52,0.0,-1.0,0.0,0.0]
[1779049201803,46.22,78267.27,0.0,-1.0,0.0,0.0]
[1779049203817,46.22,78261.82,0.0,-1.0,0.0,0.0]
[1779049204851,46.22,78261.82,0.0,-1.0,0.0,0.0]
[1779049204859,46.22,78262.26,0.0,-1.0,0.0,0.0]
[1779049205067,46.22,78262.26,0.0,-1.0,0.0,0.0]
[1779049205832,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779049208521,46.22,78264.78,0.0,-1.0,0.0,0.0]
[1779049208560,46.22,78264.78,0.0,-1.0,0.0,0.0]
[1779049208852,46.22,78266.03,0.0,-1.0,0.0,0.0]
[1779049209859,46.22,78266.96,0.0,-1.0,0.0,0.0]
[1779049210866,46.22,78267.64,0.0,-1.0,0.0,0.0]
[1779049214649,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779049214808,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779049215901,46.22,78268.98,0.0,-1.0,0.0,0.0]
[1779049220248,46.22,78269.08,0.0,-1.0,0.0,0.0]
[1779049220294,46.22,78269.08,0.0,-1.0,0.0,0.0]
[1779049220936,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779049221592,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779049221809,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779049221943,46.22,78250.54,0.0,-1.0,0.0,0.0]
[1779049222950,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779049223957,46.22,78249.84,0.0,-1.0,0.0,0.0]
[1779049227985,46.22,78247.2,0.0,-1.0,0.0,0.0]
[1779049232572,46.22,78246.5,0.0,-1.0,0.0,0.0]
[1779049232808,46.22,78246.5,0.0,-1.0,0.0,0.0]
[1779049233022,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779049234029,46.22,78241.86,0.0,-1.0,0.0,0.0]
[1779049235036,46.22,78240.1,0.0,-1.0,0.0,0.0]
[1779049237051,46.22,78239.11,0.0,-1.0,0.0,0.0]
[1779049238062,46.22,78234.38,0.0,-1.0,0.0,0.0]
[1779049239067,46.22,78228.73,0.0,-1.0,0.0,0.0]
[1779049240462,46.22,78228.73,0.0,-1.0,0.0,0.0]
[1779049240562,46.22,78228.73,0.0,-1.0,0.0,0.0]
[1779049240663,46.22,78226.54,0.0,-1.0,0.0,0.0]
[1779049242088,46.22,78225.76,0.0,-1.0,0.0,0.0]
[1779049243095,46.22,78224.58,0.0,-1.0,0.0,0.0]
[1779049246116,46.22,78223.87,0.0,-1.0,0.0,0.0]
[1779049250591,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779049250808,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779049256389,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779049256427,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779049256719,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779049256810,46.22,78223.89,0.0,-1.0,0.0,0.0]
[1779049256820,46.22,78223.96,0.0,-1.0,0.0,0.0]
[1779049257193,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779049259207,46.22,78224.39,0.0,-1.0,0.0,0.0]
[1779049262878,46.22,78224.26,0.0,-1.0,0.0,0.0]
[1779049263057,46.22,78224.26,0.0,-1.0,0.0,0.0]
[1779049263236,46.22,78228.63,0.0,-1.0,0.0,0.0]
[1779049264243,46.22,78230.89,0.0,-1.0,0.0,0.0]
[1779049266257,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049267090,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049267311,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049267312,46.22,78235.68,0.0,-1.0,0.0,0.0]
[1779049268271,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049269278,46.22,78237.75,0.0,-1.0,0.0,0.0]
[1779049270386,46.22,78237.75,0.0,-1.0,0.0,0.0]
[1779049270566,46.22,78237.75,0.0,-1.0,0.0,0.0]
[1779049271292,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779049272299,46.22,78243.73,0.0,-1.0,0.0,0.0]
[1779049273306,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779049274313,46.22,78260.4,0.0,-1.0,0.0,0.0]
[1779049275320,46.22,78266.43,0.0,-1.0,0.0,0.0]
[1779049276756,46.22,78266.43,0.0,-1.0,0.0,0.0]
[1779049276809,46.22,78266.43,0.0,-1.0,0.0,0.0]
[1779049276815,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779049277334,46.22,78262.7,0.0,-1.0,0.0,0.0]
[1779049278341,46.22,78256.41,0.0,-1.0,0.0,0.0]
[1779049279679,46.22,78256.41,0.0,-1.0,0.0,0.0]
[1779049279808,46.22,78256.41,0.0,-1.0,0.0,0.0]
[1779049279909,46.22,78249.44,0.0,-1.0,0.0,0.0]
[1779049280799,46.22,78248.94,0.0,-1.0,0.0,0.0]
[1779049282370,46.22,78247.61,0.0,-1.0,0.0,0.0]
[1779049283377,46.22,78248.36,0.0,-1.0,0.0,0.0]
[1779049285391,46.22,78249.96,0.0,-1.0,0.0,0.0]
[1779049286398,46.22,78251.42,0.0,-1.0,0.0,0.0]
[1779049287536,46.22,78253.08,0.0,-1.0,0.0,0.0]
[1779049291433,46.22,78253.41,0.0,-1.0,0.0,0.0]
[1779049295390,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779049295461,46.22,78253.95,0.0,-1.0,0.0,0.0]
[1779049296468,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779049297475,46.22,78256.9,0.0,-1.0,0.0,0.0]
[1779049301503,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302659,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302817,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302884,46.22,78262.06,0.0,-1.0,0.0,0.0]
[1779049305531,46.22,78262.83,0.0,-1.0,0.0,0.0]
[1779049310566,46.22,78263.29,0.0,-1.0,0.0,0.0]
[1779049314002,46.22,78263.12,0.0,-1.0,0.0,0.0]
[1779049314059,46.22,78263.12,0.0,-1.0,0.0,0.0]
[1779049317615,46.22,78259.16,0.0,-1.0,0.0,0.0]
[1779049318622,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319564,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319821,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319922,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779049323657,46.22,78254.11,0.0,-1.0,0.0,0.0]
[1779049325471,46.22,78254.17,0.0,-1.0,0.0,0.0]
[1779049325561,46.22,78254.17,0.0,-1.0,0.0,0.0]
[1779049325671,46.22,78253.65,0.0,-1.0,0.0,0.0]
[1779049328692,46.22,78253.08,0.0,-1.0,0.0,0.0]
[1779049339451,46.22,78252.97,0.0,-1.0,0.0,0.0]
[1779049339561,46.22,78252.97,0.0,-1.0,0.0,0.0]
[1779049345811,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346845,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049347058,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346946,46.22,78248.81,0.0,-1.0,0.0,0.0]
[1779049348832,46.22,78248.31,0.0,-1.0,0.0,0.0]
[1779049353867,46.22,78247.78,0.0,-1.0,0.0,0.0]
[1779049355881,46.22,78248.45,0.0,-1.0,0.0,0.0]
[1779049356888,46.22,78248.98,0.0,-1.0,0.0,0.0]
[1779049358902,46.22,78249.58,0.0,-1.0,0.0,0.0]
[1779049359909,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360416,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360561,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360917,46.22,78252.8,0.0,-1.0,0.0,0.0]
[1779049361923,46.22,78251.41,0.0,-1.0,0.0,0.0]
[1779049362930,46.22,78249.69,0.0,-1.0,0.0,0.0]
[1779049363937,46.22,78249.17,0.0,-1.0,0.0,0.0]
[1779049368972,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779049370673,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779049370810,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779049376021,46.22,78250.44,0.0,-1.0,0.0,0.0]
[1779049379042,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049379881,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049380058,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049382064,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779049383071,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779049384078,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049384661,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049384809,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049388106,46.22,78259.61,0.0,-1.0,0.0,0.0]
[1779049393146,46.22,78259.41,0.0,-1.0,0.0,0.0]
[1779049399188,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779049401723,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779049401809,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779049408252,46.22,78259.18,0.0,-1.0,0.0,0.0]
[1779049412280,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779049417315,46.22,78259.47,0.0,-1.0,0.0,0.0]
[1779049422500,46.22,78259.81,0.0,-1.0,0.0,0.0]
[1779049422560,46.22,78259.81,0.0,-1.0,0.0,0.0]
[1779049429399,46.22,78259.71,0.0,-1.0,0.0,0.0]
[1779049433427,46.22,78259.11,0.0,-1.0,0.0,0.0]
[1779049436573,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779049436808,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779049442491,46.22,78259.45,0.0,-1.0,0.0,0.0]
[1779049444505,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049446002,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049446060,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049446159,46.22,78262.17,0.0,-1.0,0.0,0.0]
[1779049447526,46.22,78262.82,0.0,-1.0,0.0,0.0]
[1779049450877,46.22,78262.92,0.0,-1.0,0.0,0.0]
[1779049451060,46.22,78262.92,0.0,-1.0,0.0,0.0]
[1779049451136,46.22,78261.73,0.0,-1.0,0.0,0.0]
[1779049454580,46.22,78260.42,0.0,-1.0,0.0,0.0]
[1779049459615,46.22,78260.51,0.0,-1.0,0.0,0.0]
[1779049467672,46.22,78260.61,0.0,-1.0,0.0,0.0]
[1779049472090,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049472189,46.22,78260.81,0.0,-1.0,0.0,0.0]
[1779049472309,46.22,78260.81,0.0,-1.0,0.0,0.0]
[1779049477742,46.22,78261.42,0.0,-1.0,0.0,0.0]
[1779049478749,46.22,78262.01,0.0,-1.0,0.0,0.0]
[1779049486264,46.22,78261.79,0.0,-1.0,0.0,0.0]
[1779049486716,46.22,78261.91,0.0,-1.0,0.0,0.0]
[1779049487812,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488328,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488561,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488819,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779049489826,46.22,78269.13,0.0,-1.0,0.0,0.0]
[1779049490833,46.22,78270.02,0.0,-1.0,0.0,0.0]
[1779049492847,46.22,78268.42,0.0,-1.0,0.0,0.0]
[1779049493854,46.22,78267.29,0.0,-1.0,0.0,0.0]
[1779049494861,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779049495868,46.22,78254.44,0.0,-1.0,0.0,0.0]
[1779049496875,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779049497882,46.22,78253.07,0.0,-1.0,0.0,0.0]
[1779049498889,46.22,78250.79,0.0,-1.0,0.0,0.0]
[1779049499896,46.22,78249.68,0.0,-1.0,0.0,0.0]
[1779049501910,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502597,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502810,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502917,46.22,78254.27,0.0,-1.0,0.0,0.0]
[1779049503924,46.22,78254.82,0.0,-1.0,0.0,0.0]
[1779049508959,46.22,78255.12,0.0,-1.0,0.0,0.0]
[1779049510973,46.22,78258.38,0.0,-1.0,0.0,0.0]
[1779049511980,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049512560,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049512810,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049512987,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049519029,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049521420,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049521561,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779049531113,46.22,78261.09,0.0,-1.0,0.0,0.0]
[1779049536148,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049537877,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049538060,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049543197,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049543793,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049543809,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049544204,46.22,78262.25,0.0,-1.0,0.0,0.0]
[1779049546218,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049551253,46.22,78262.99,0.0,-1.0,0.0,0.0]
[1779049552413,46.22,78262.91,0.0,-1.0,0.0,0.0]
[1779049552561,46.22,78262.91,0.0,-1.0,0.0,0.0]
[1779049558303,46.22,78262.41,0.0,-1.0,0.0,0.0]
[1779049563338,46.22,78262.06,0.0,-1.0,0.0,0.0]
[1779049566994,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049567060,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049573409,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779049580220,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779049580309,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779049587507,46.22,78262.25,0.0,-1.0,0.0,0.0]
[1779049589521,46.22,78261.55,0.0,-1.0,0.0,0.0]
[1779049591535,46.22,78261.49,0.0,-1.0,0.0,0.0]
[1779049596570,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049597604,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049597816,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049604626,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049605633,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606568,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606810,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606906,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607647,46.22,78252.15,0.0,-1.0,0.0,0.0]
[1779049608654,46.22,78251.35,0.0,-1.0,0.0,0.0]
[1779049614428,46.22,78251.77,0.0,-1.0,0.0,0.0]
[1779049614562,46.22,78251.99,0.0,-1.0,0.0,0.0]
[1779049620738,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622299,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622310,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622398,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049624766,46.22,78257.34,0.0,-1.0,0.0,0.0]
[1779049626780,46.22,78258.13,0.0,-1.0,0.0,0.0]
[1779049627787,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049629268,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049629308,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049632823,46.22,78260.89,0.0,-1.0,0.0,0.0]
[1779049633829,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049634519,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049634560,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049644906,46.22,78261.54,0.0,-1.0,0.0,0.0]
[1779049649941,46.22,78261.9,0.0,-1.0,0.0,0.0]
[1779049651955,46.22,78261.68,0.0,-1.0,0.0,0.0]
[1779049657469,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049657562,46.22,78261.35,0.0,-1.0,0.0,0.0]
[1779049666054,46.22,78261.23,0.0,-1.0,0.0,0.0]
[1779049669076,46.22,78262.29,0.0,-1.0,0.0,0.0]
[1779049670082,46.22,78263.66,0.0,-1.0,0.0,0.0]
[1779049671977,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049672062,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049677131,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049678180,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049678311,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049683357,46.22,78263.38,0.0,-1.0,0.0,0.0]
[1779049683413,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049683562,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684187,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779049689222,46.22,78252.62,0.0,-1.0,0.0,0.0]
[1779049694257,46.22,78252.82,0.0,-1.0,0.0,0.0]
[1779049699292,46.22,78252.86,0.0,-1.0,0.0,0.0]
[1779049704327,46.22,78254.22,0.0,-1.0,0.0,0.0]
[1779049708297,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779049708309,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779049717418,46.22,78253.8,0.0,-1.0,0.0,0.0]
[1779049717948,46.22,78253.8,0.0,-1.0,0.0,0.0]
[1779049721564,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049721758,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049721813,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049722453,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049723679,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049723809,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049730509,46.22,78253.11,0.0,-1.0,0.0,0.0]
[1779049735545,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779049740580,46.22,78253.71,0.0,-1.0,0.0,0.0]
[1779049745615,46.22,78253.48,0.0,-1.0,0.0,0.0]
[1779049750650,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779049755685,46.22,78253.96,0.0,-1.0,0.0,0.0]
[1779049758313,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779049758559,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779049761091,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049761178,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049761308,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049761362,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049766762,46.22,78253.79,0.0,-1.0,0.0,0.0]
[1779049773811,46.22,78254.25,0.0,-1.0,0.0,0.0]
[1779049778846,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049780454,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049780560,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049782867,46.22,78254.36,0.0,-1.0,0.0,0.0]
[1779049783042,46.22,78254.36,0.0,-1.0,0.0,0.0]
[1779049783059,46.22,78254.36,0.0,-1.0,0.0,0.0]
[1779049783124,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779049787909,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049789159,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049789309,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779049789367,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049789923,46.22,78260.98,0.0,-1.0,0.0,0.0]
[1779049791798,46.22,78261.28,0.0,-1.0,0.0,0.0]
[1779049791808,46.22,78261.28,0.0,-1.0,0.0,0.0]
[1779049791824,46.22,78261.28,0.0,-1.0,0.0,0.0]
[1779049792058,46.22,78261.28,0.0,-1.0,0.0,0.0]
[1779049792145,46.22,78260.75,0.0,-1.0,0.0,0.0]
[1779049793857,46.22,78261.4,0.0,-1.0,0.0,0.0]
[1779049794066,46.22,78261.4,0.0,-1.0,0.0,0.0]
[1779049795965,46.22,78263.0,0.0,-1.0,0.0,0.0]
[1779049801001,46.22,78263.19,0.0,-1.0,0.0,0.0]
[1779049806036,46.22,78262.89,0.0,-1.0,0.0,0.0]
[1779049808050,46.22,78264.94,0.0,-1.0,0.0,0.0]
[1779049809057,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049810043,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049810058,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049810064,46.22,78272.9,0.0,-1.0,0.0,0.0]
[1779049811071,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812078,46.22,78283.08,0.0,-1.0,0.0,0.0]
[1779049815004,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815058,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815198,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815310,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815320,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815502,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815571,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049815594,46.22,78284.15,0.0,-1.0,0.0,0.0]
[1779049822148,46.22,78284.47,0.0,-1.0,0.0,0.0]
[1779049824162,46.22,78285.8,0.0,-1.0,0.0,0.0]
[1779049826633,46.22,78285.88,0.0,-1.0,0.0,0.0]
[1779049826808,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829166,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829308,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829321,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829563,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829608,46.22,78286.01,0.0,-1.0,0.0,0.0]
[1779049831600,46.22,78285.97,0.0,-1.0,0.0,0.0]
[1779049837253,46.22,78285.83,0.0,-1.0,0.0,0.0]
[1779049841910,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049842058,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049844320,46.22,78288.18,0.0,-1.0,0.0,0.0]
[1779049845327,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049846017,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049846060,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049847485,46.22,78293.58,0.0,-1.0,0.0,0.0]
[1779049847563,46.22,78293.58,0.0,-1.0,0.0,0.0]
[1779049847577,46.22,78293.58,0.0,-1.0,0.0,0.0]
[1779049847516,46.22,78293.79,0.0,-1.0,0.0,0.0]
[1779049847809,46.22,78293.79,0.0,-1.0,0.0,0.0]
[1779049848348,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049851641,46.22,78295.15,0.0,-1.0,0.0,0.0]
[1779049851369,46.22,78297.14,0.0,-1.0,0.0,0.0]
[1779049851808,46.22,78297.14,0.0,-1.0,0.0,0.0]
[1779049854679,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049854791,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049854808,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049855398,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779049855902,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779049856058,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779049860433,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049861202,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049861308,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049863455,46.22,78309.97,0.0,-1.0,0.0,0.0]
[1779049864256,46.22,78309.97,0.0,-1.0,0.0,0.0]
[1779049864307,46.22,78309.97,0.0,-1.0,0.0,0.0]
[1779049864463,46.22,78313.22,0.0,-1.0,0.0,0.0]
[1779049865469,46.22,78314.54,0.0,-1.0,0.0,0.0]
[1779049866621,46.22,78314.54,0.0,-1.0,0.0,0.0]
[1779049866476,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049866808,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049867483,46.22,78323.68,0.0,-1.0,0.0,0.0]
[1779049869173,46.22,78324.03,0.0,-1.0,0.0,0.0]
[1779049869242,46.22,78324.03,0.0,-1.0,0.0,0.0]
[1779049869312,46.22,78324.03,0.0,-1.0,0.0,0.0]
[1779049869497,46.22,78324.38,0.0,-1.0,0.0,0.0]
[1779049871511,46.22,78321.7,0.0,-1.0,0.0,0.0]
[1779049872518,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779049873525,46.22,78311.86,0.0,-1.0,0.0,0.0]
[1779049874959,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875041,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875058,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875539,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049880574,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779049881562,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779049883960,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049884064,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049884075,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049884309,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049889638,46.22,78310.46,0.0,-1.0,0.0,0.0]
[1779049892659,46.22,78309.16,0.0,-1.0,0.0,0.0]
[1779049895149,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779049895295,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779049895308,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779049895680,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049896100,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049896308,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049902729,46.22,78309.44,0.0,-1.0,0.0,0.0]
[1779049907764,46.22,78309.43,0.0,-1.0,0.0,0.0]
[1779049908771,46.22,78313.13,0.0,-1.0,0.0,0.0]
[1779049910673,46.22,78313.13,0.0,-1.0,0.0,0.0]
[1779049909778,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049910758,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049910810,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049910909,46.22,78315.48,0.0,-1.0,0.0,0.0]
[1779049911752,46.22,78315.48,0.0,-1.0,0.0,0.0]
[1779049911809,46.22,78315.48,0.0,-1.0,0.0,0.0]
[1779049915820,46.22,78313.21,0.0,-1.0,0.0,0.0]
[1779049917618,46.22,78313.21,0.0,-1.0,0.0,0.0]
[1779049917643,46.22,78313.21,0.0,-1.0,0.0,0.0]
[1779049917724,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049917809,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049918739,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779049918809,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779049925890,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049927977,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049928033,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049928059,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049928121,46.22,78306.15,0.0,-1.0,0.0,0.0]
[1779049929507,46.22,78306.15,0.0,-1.0,0.0,0.0]
[1779049929562,46.22,78306.15,0.0,-1.0,0.0,0.0]
[1779049936971,46.22,78306.22,0.0,-1.0,0.0,0.0]
[1779049942006,46.22,78306.01,0.0,-1.0,0.0,0.0]
[1779049949055,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779049954091,46.22,78314.53,0.0,-1.0,0.0,0.0]
[1779049955098,46.22,78321.26,0.0,-1.0,0.0,0.0]
[1779049956390,46.22,78321.26,0.0,-1.0,0.0,0.0]
[1779049956439,46.22,78321.26,0.0,-1.0,0.0,0.0]
[1779049956560,46.22,78321.26,0.0,-1.0,0.0,0.0]
[1779049956660,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049957505,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049957576,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049959126,46.22,78321.18,0.0,-1.0,0.0,0.0]
[1779049961140,46.22,78319.44,0.0,-1.0,0.0,0.0]
[1779049966112,46.22,78318.8,0.0,-1.0,0.0,0.0]
[1779049966210,46.22,78318.8,0.0,-1.0,0.0,0.0]
[1779049966309,46.22,78318.8,0.0,-1.0,0.0,0.0]
[1779049966427,46.22,78318.8,0.0,-1.0,0.0,0.0]
[1779049966528,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779049967585,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779049967808,46.22,78319.61,0.0,-1.0,0.0,0.0]
[1779049969561,46.22,78319.5,0.0,-1.0,0.0,0.0]
[1779049969766,46.22,78319.5,0.0,-1.0,0.0,0.0]
[1779049969662,46.22,78319.61,0.0,-1.0,0.0,0.0]
[1779049971564,46.22,78319.57,0.0,-1.0,0.0,0.0]
[1779049971767,46.22,78319.57,0.0,-1.0,0.0,0.0]
[1779049971665,46.22,78319.57,0.0,-1.0,0.0,0.0]
[1779049974237,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975563,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975709,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975664,46.22,78332.36,0.0,-1.0,0.0,0.0]
[1779049977155,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049977308,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049977564,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049977581,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049977666,46.22,78332.7,0.0,-1.0,0.0,0.0]
[1779049978265,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779049981560,46.22,78335.15,0.0,-1.0,0.0,0.0]
[1779049981660,46.22,78335.16,0.0,-1.0,0.0,0.0]
[1779049981825,46.22,78335.16,0.0,-1.0,0.0,0.0]
[1779049983570,46.22,78335.2,0.0,-1.0,0.0,0.0]
[1779049983670,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049983824,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049984179,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049984311,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049987561,46.22,78335.36,0.0,-1.0,0.0,0.0]
[1779049987749,46.22,78335.36,0.0,-1.0,0.0,0.0]
[1779049987662,46.22,78335.36,0.0,-1.0,0.0,0.0]
[1779049991561,46.22,78336.14,0.0,-1.0,0.0,0.0]
[1779049991626,46.22,78336.14,0.0,-1.0,0.0,0.0]
[1779049991662,46.22,78336.03,0.0,-1.0,0.0,0.0]
[1779049993571,46.22,78336.24,0.0,-1.0,0.0,0.0]
[1779049993670,46.22,78336.24,0.0,-1.0,0.0,0.0]
[1779049993737,46.22,78336.24,0.0,-1.0,0.0,0.0]
[1779049993804,46.22,78336.81,0.0,-1.0,0.0,0.0]
[1779049997565,46.22,78337.34,0.0,-1.0,0.0,0.0]
[1779049997757,46.22,78337.34,0.0,-1.0,0.0,0.0]
[1779049997652,46.22,78337.34,0.0,-1.0,0.0,0.0]
[1779050001573,46.22,78336.89,0.0,-1.0,0.0,0.0]
[1779050001722,46.22,78336.89,0.0,-1.0,0.0,0.0]
[1779050001781,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779050002433,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003661,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003808,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050005561,46.22,78329.66,0.0,-1.0,0.0,0.0]
[1779050005771,46.22,78329.66,0.0,-1.0,0.0,0.0]
[1779050005796,46.22,78329.65,0.0,-1.0,0.0,0.0]
[1779050007562,46.22,78329.52,0.0,-1.0,0.0,0.0]
[1779050007803,46.22,78329.52,0.0,-1.0,0.0,0.0]
[1779050007606,46.22,78328.25,0.0,-1.0,0.0,0.0]
[1779050010884,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011059,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011562,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011618,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011654,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050013570,46.22,78327.81,0.0,-1.0,0.0,0.0]
[1779050013637,46.22,78327.81,0.0,-1.0,0.0,0.0]
[1779050013682,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779050014517,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050014951,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050015058,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050017572,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779050017745,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779050017668,46.22,78322.61,0.0,-1.0,0.0,0.0]
[1779050021562,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050021632,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050021952,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050023564,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050023762,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050023580,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050025562,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050025740,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050025838,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050026365,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050026562,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050027563,46.22,78321.96,0.0,-1.0,0.0,0.0]
[1779050027603,46.22,78321.96,0.0,-1.0,0.0,0.0]
[1779050027664,46.22,78321.96,0.0,-1.0,0.0,0.0]
[1779050031568,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050031817,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050031669,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050035562,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050035756,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050035793,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050041714,46.22,78321.99,0.0,-1.0,0.0,0.0]
[1779050043728,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050054811,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779050058781,46.22,78322.46,0.0,-1.0,0.0,0.0]
[1779050058808,46.22,78322.46,0.0,-1.0,0.0,0.0]
[1779050058839,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779050058879,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779050061014,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061058,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061572,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061699,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061799,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050065559,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779050065811,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779050065824,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779050066895,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779050068383,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779050068391,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779050068562,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779050068629,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779050068722,46.22,78313.7,0.0,-1.0,0.0,0.0]
[1779050068909,46.22,78311.98,0.0,-1.0,0.0,0.0]
[1779050069916,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071191,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071309,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071562,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071723,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071812,46.22,78310.4,0.0,-1.0,0.0,0.0]
[1779050071930,46.22,78308.61,0.0,-1.0,0.0,0.0]
[1779050072937,46.22,78307.64,0.0,-1.0,0.0,0.0]
[1779050075561,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050075701,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050075796,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050075808,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050075774,46.22,78307.62,0.0,-1.0,0.0,0.0]
[1779050077561,46.22,78307.61,0.0,-1.0,0.0,0.0]
[1779050077780,46.22,78307.61,0.0,-1.0,0.0,0.0]
[1779050077881,46.22,78306.93,0.0,-1.0,0.0,0.0]
[1779050079561,46.22,78306.93,0.0,-1.0,0.0,0.0]
[1779050079625,46.22,78306.93,0.0,-1.0,0.0,0.0]
[1779050079661,46.22,78306.86,0.0,-1.0,0.0,0.0]
[1779050083347,46.22,78306.64,0.0,-1.0,0.0,0.0]
[1779050083509,46.22,78306.64,0.0,-1.0,0.0,0.0]
[1779050083562,46.22,78306.64,0.0,-1.0,0.0,0.0]
[1779050083752,46.22,78306.64,0.0,-1.0,0.0,0.0]
[1779050083851,46.22,78306.47,0.0,-1.0,0.0,0.0]
[1779050084015,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050085125,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050085272,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050085985,46.22,78304.92,0.0,-1.0,0.0,0.0]
[1779050086245,46.22,78304.92,0.0,-1.0,0.0,0.0]
[1779050086346,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050087035,46.22,78293.48,0.0,-1.0,0.0,0.0]
[1779050088042,46.22,78291.33,0.0,-1.0,0.0,0.0]
[1779050090634,46.22,78291.1,0.0,-1.0,0.0,0.0]
[1779050090809,46.22,78291.1,0.0,-1.0,0.0,0.0]
[1779050090837,46.22,78287.72,0.0,-1.0,0.0,0.0]
[1779050091063,46.22,78285.55,0.0,-1.0,0.0,0.0]
[1779050092996,46.22,78284.99,0.0,-1.0,0.0,0.0]
[1779050093077,46.22,78280.2,0.0,-1.0,0.0,0.0]
[1779050094084,46.22,78274.36,0.0,-1.0,0.0,0.0]
[1779050095615,46.22,78268.13,0.0,-1.0,0.0,0.0]
[1779050096098,46.22,78265.67,0.0,-1.0,0.0,0.0]
[1779050097105,46.22,78257.99,0.0,-1.0,0.0,0.0]
[1779050098112,46.22,78252.27,0.0,-1.0,0.0,0.0]
[1779050099606,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779050101134,46.22,78256.03,0.0,-1.0,0.0,0.0]
[1779050102141,46.22,78261.36,0.0,-1.0,0.0,0.0]
[1779050103148,46.22,78265.53,0.0,-1.0,0.0,0.0]
[1779050104155,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050105772,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050105808,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050106169,46.22,78269.16,0.0,-1.0,0.0,0.0]
[1779050111204,46.22,78269.35,0.0,-1.0,0.0,0.0]
[1779050112211,46.22,78270.74,0.0,-1.0,0.0,0.0]
[1779050113218,46.22,78276.14,0.0,-1.0,0.0,0.0]
[1779050114225,46.22,78278.5,0.0,-1.0,0.0,0.0]
[1779050116154,46.22,78278.31,0.0,-1.0,0.0,0.0]
[1779050116309,46.22,78278.31,0.0,-1.0,0.0,0.0]
[1779050121274,46.22,78279.52,0.0,-1.0,0.0,0.0]
[1779050122549,46.22,78279.52,0.0,-1.0,0.0,0.0]
[1779050122645,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050123083,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050123309,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050124295,46.22,78284.49,0.0,-1.0,0.0,0.0]
[1779050127316,46.22,78285.08,0.0,-1.0,0.0,0.0]
[1779050133358,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050137229,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050137308,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050146449,46.22,78285.4,0.0,-1.0,0.0,0.0]
[1779050148463,46.22,78284.81,0.0,-1.0,0.0,0.0]
[1779050149470,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050150777,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050150811,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050156519,46.22,78282.96,0.0,-1.0,0.0,0.0]
[1779050164575,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050169610,46.22,78283.07,0.0,-1.0,0.0,0.0]
[1779050174645,46.22,78283.14,0.0,-1.0,0.0,0.0]
[1779050182701,46.22,78283.1,0.0,-1.0,0.0,0.0]
[1779050188744,46.22,78283.59,0.0,-1.0,0.0,0.0]
[1779050192771,46.22,78283.4,0.0,-1.0,0.0,0.0]
[1779050195792,46.22,78285.53,0.0,-1.0,0.0,0.0]
[1779050196800,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197171,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197310,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197806,46.22,78288.35,0.0,-1.0,0.0,0.0]
[1779050202842,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050204150,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050204310,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050209891,46.22,78289.46,0.0,-1.0,0.0,0.0]
[1779050211267,46.22,78289.27,0.0,-1.0,0.0,0.0]
[1779050211308,46.22,78289.27,0.0,-1.0,0.0,0.0]
[1779050216940,46.22,78288.73,0.0,-1.0,0.0,0.0]
[1779050217947,46.22,78288.12,0.0,-1.0,0.0,0.0]
[1779050218954,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050219462,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050219561,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050220968,46.22,78282.87,0.0,-1.0,0.0,0.0]
[1779050222982,46.22,78284.2,0.0,-1.0,0.0,0.0]
[1779050224996,46.22,78285.11,0.0,-1.0,0.0,0.0]
[1779050230031,46.22,78285.04,0.0,-1.0,0.0,0.0]
[1779050235066,46.22,78285.93,0.0,-1.0,0.0,0.0]
[1779050237080,46.22,78285.07,0.0,-1.0,0.0,0.0]
[1779050239787,46.22,78284.61,0.0,-1.0,0.0,0.0]
[1779050239808,46.22,78284.61,0.0,-1.0,0.0,0.0]
[1779050245346,46.22,78283.94,0.0,-1.0,0.0,0.0]
[1779050248157,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249781,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249808,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249840,46.22,78280.54,0.0,-1.0,0.0,0.0]
[1779050250176,46.22,78277.82,0.0,-1.0,0.0,0.0]
[1779050251712,46.22,78277.82,0.0,-1.0,0.0,0.0]
[1779050251721,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252251,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252309,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252410,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050256213,46.22,78272.49,0.0,-1.0,0.0,0.0]
[1779050261248,46.22,78272.99,0.0,-1.0,0.0,0.0]
[1779050264164,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050264308,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050271318,46.22,78273.57,0.0,-1.0,0.0,0.0]
[1779050273332,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274266,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274309,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274339,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779050275605,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779050275708,46.22,78264.36,0.0,-1.0,0.0,0.0]
[1779050276360,46.22,78254.43,0.0,-1.0,0.0,0.0]
[1779050277367,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779050278374,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779050279253,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779050279381,46.22,78242.45,0.0,-1.0,0.0,0.0]
[1779050281395,46.22,78244.68,0.0,-1.0,0.0,0.0]
[1779050282408,46.22,78247.44,0.0,-1.0,0.0,0.0]
[1779050285429,46.22,78232.9,0.0,-1.0,0.0,0.0]
[1779050286436,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779050287443,46.22,78220.51,0.0,-1.0,0.0,0.0]
[1779050289457,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779050290464,46.22,78228.96,0.0,-1.0,0.0,0.0]
[1779050292662,46.22,78229.12,0.0,-1.0,0.0,0.0]
[1779050292810,46.22,78229.12,0.0,-1.0,0.0,0.0]
[1779050298520,46.22,78224.63,0.0,-1.0,0.0,0.0]
[1779050299527,46.22,78223.39,0.0,-1.0,0.0,0.0]
[1779050301541,46.22,78224.0,0.0,-1.0,0.0,0.0]
[1779050303435,46.22,78223.75,0.0,-1.0,0.0,0.0]
[1779050303561,46.22,78223.75,0.0,-1.0,0.0,0.0]
[1779050306576,46.22,78224.7,0.0,-1.0,0.0,0.0]
[1779050311611,46.22,78224.22,0.0,-1.0,0.0,0.0]
[1779050316646,46.22,78224.23,0.0,-1.0,0.0,0.0]
[1779050320785,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779050320808,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779050326716,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779050327218,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779050327308,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779050327723,46.22,78232.28,0.0,-1.0,0.0,0.0]
[1779050328730,46.22,78231.46,0.0,-1.0,0.0,0.0]
[1779050332758,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333742,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333808,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333839,46.22,78231.28,0.0,-1.0,0.0,0.0]
[1779050340814,46.22,78231.14,0.0,-1.0,0.0,0.0]
[1779050343835,46.22,78232.94,0.0,-1.0,0.0,0.0]
[1779050344842,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345752,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345809,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345849,46.22,78236.29,0.0,-1.0,0.0,0.0]
[1779050350884,46.22,78236.28,0.0,-1.0,0.0,0.0]
[1779050351891,46.22,78237.23,0.0,-1.0,0.0,0.0]
[1779050352898,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779050358043,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779050358815,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779050358943,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779050359631,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779050359808,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779050359950,46.22,78239.67,0.0,-1.0,0.0,0.0]
[1779050360957,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050361282,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050361310,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050366999,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779050371027,46.22,78241.17,0.0,-1.0,0.0,0.0]
[1779050372810,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779050373059,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779050380076,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050380228,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050380091,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050380310,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050381098,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050385126,46.22,78244.06,0.0,-1.0,0.0,0.0]
[1779050387357,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779050387564,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779050388147,46.22,78248.85,0.0,-1.0,0.0,0.0]
[1779050389154,46.22,78250.42,0.0,-1.0,0.0,0.0]
[1779050390161,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390409,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390578,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050391168,46.22,78256.26,0.0,-1.0,0.0,0.0]
[1779050393026,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050393058,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050393069,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050393182,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779050393310,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779050394189,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050395196,46.22,78261.22,0.0,-1.0,0.0,0.0]
[1779050396425,46.22,78261.92,0.0,-1.0,0.0,0.0]
[1779050396563,46.22,78261.92,0.0,-1.0,0.0,0.0]
[1779050397210,46.22,78263.42,0.0,-1.0,0.0,0.0]
[1779050397917,46.22,78263.42,0.0,-1.0,0.0,0.0]
[1779050397927,46.22,78263.42,0.0,-1.0,0.0,0.0]
[1779050398057,46.22,78263.42,0.0,-1.0,0.0,0.0]
[1779050398218,46.22,78265.72,0.0,-1.0,0.0,0.0]
[1779050402247,46.22,78267.02,0.0,-1.0,0.0,0.0]
[1779050403254,46.22,78265.71,0.0,-1.0,0.0,0.0]
[1779050404261,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050404308,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050406160,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050406233,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050406254,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406309,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050410395,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779050418451,46.22,78258.84,0.0,-1.0,0.0,0.0]
[1779050422480,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050423628,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050423810,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425507,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425560,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425651,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425809,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425900,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050431543,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779050436578,46.22,78258.37,0.0,-1.0,0.0,0.0]
[1779050440607,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050443310,46.22,78260.71,0.0,-1.0,0.0,0.0]
[1779050443560,46.22,78260.71,0.0,-1.0,0.0,0.0]
[1779050445174,46.22,78260.64,0.0,-1.0,0.0,0.0]
[1779050445190,46.22,78260.64,0.0,-1.0,0.0,0.0]
[1779050445234,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445308,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050451684,46.22,78260.5,0.0,-1.0,0.0,0.0]
[1779050456719,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779050458909,46.22,78261.14,0.0,-1.0,0.0,0.0]
[1779050459060,46.22,78261.14,0.0,-1.0,0.0,0.0]
[1779050460687,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050460697,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050460810,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050460840,46.22,78260.5,0.0,-1.0,0.0,0.0]
[1779050466791,46.22,78259.76,0.0,-1.0,0.0,0.0]
[1779050473840,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050474383,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050474567,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050474847,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779050476415,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476494,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476560,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476861,46.22,78252.93,0.0,-1.0,0.0,0.0]
[1779050477562,46.22,78252.93,0.0,-1.0,0.0,0.0]
[1779050482903,46.22,78251.4,0.0,-1.0,0.0,0.0]
[1779050484693,46.22,78252.21,0.0,-1.0,0.0,0.0]
[1779050484809,46.22,78252.21,0.0,-1.0,0.0,0.0]
[1779050486882,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050486939,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487061,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487090,46.22,78251.05,0.0,-1.0,0.0,0.0]
[1779050498008,46.22,78250.45,0.0,-1.0,0.0,0.0]
[1779050508078,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779050509085,46.22,78252.79,0.0,-1.0,0.0,0.0]
[1779050510741,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779050510808,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779050512718,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050512809,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050512883,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513060,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513071,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050518148,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779050520451,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779050520562,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779050522312,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050522471,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050522567,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050523183,46.22,78252.89,0.0,-1.0,0.0,0.0]
[1779050530232,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779050534554,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779050534807,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779050536455,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536471,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536560,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050537281,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779050542316,46.22,78252.23,0.0,-1.0,0.0,0.0]
[1779050551383,46.22,78252.23,0.0,-1.0,0.0,0.0]
[1779050556418,46.22,78252.2,0.0,-1.0,0.0,0.0]
[1779050564474,46.22,78252.4,0.0,-1.0,0.0,0.0]
[1779050569509,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779050575551,46.22,78252.43,0.0,-1.0,0.0,0.0]
[1779050580586,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779050583335,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779050583356,46.22,78253.89,0.0,-1.0,0.0,0.0]
[1779050583559,46.22,78253.89,0.0,-1.0,0.0,0.0]
[1779050583607,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050585405,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050585517,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585560,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585621,46.22,78254.68,0.0,-1.0,0.0,0.0]
[1779050590656,46.22,78254.1,0.0,-1.0,0.0,0.0]
[1779050595691,46.22,78255.13,0.0,-1.0,0.0,0.0]
[1779050603330,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050604810,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050604878,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050604998,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605059,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605158,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050619859,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779050621873,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779050624084,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624152,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624247,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624338,46.22,78256.99,0.0,-1.0,0.0,0.0]
[1779050624894,46.22,78259.98,0.0,-1.0,0.0,0.0]
[1779050625901,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779050627493,46.22,78264.21,0.0,-1.0,0.0,0.0]
[1779050627563,46.22,78264.21,0.0,-1.0,0.0,0.0]
[1779050630936,46.22,78265.69,0.0,-1.0,0.0,0.0]
[1779050632629,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632689,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632811,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632950,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050634844,46.22,78266.83,0.0,-1.0,0.0,0.0]
[1779050635059,46.22,78266.83,0.0,-1.0,0.0,0.0]
[1779050641006,46.22,78267.04,0.0,-1.0,0.0,0.0]
[1779050648055,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050648745,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050648808,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050648914,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649058,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649062,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050650255,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050650309,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050655104,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050655915,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656058,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656071,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656311,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656328,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656410,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050657330,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050657566,46.22,78270.5,0.0,-1.0,0.0,0.0]
[1779050658813,46.22,78270.5,0.0,-1.0,0.0,0.0]
[1779050659053,46.22,78270.5,0.0,-1.0,0.0,0.0]
[1779050659270,46.22,78271.62,0.0,-1.0,0.0,0.0]
[1779050662813,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050663132,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050663220,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050666810,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050667030,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050667189,46.22,78271.58,0.0,-1.0,0.0,0.0]
[1779050668810,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050669063,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050669157,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050672810,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050673091,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050673231,46.22,78271.48,0.0,-1.0,0.0,0.0]
[1779050676252,46.22,78269.41,0.0,-1.0,0.0,0.0]
[1779050676811,46.22,78269.41,0.0,-1.0,0.0,0.0]
[1779050676953,46.22,78269.41,0.0,-1.0,0.0,0.0]
[1779050677259,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050678810,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050678925,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050679039,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050679079,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050679273,46.22,78266.93,0.0,-1.0,0.0,0.0]
[1779050682811,46.22,78266.07,0.0,-1.0,0.0,0.0]
[1779050682986,46.22,78266.07,0.0,-1.0,0.0,0.0]
[1779050683301,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779050684809,46.22,78264.62,0.0,-1.0,0.0,0.0]
[1779050684917,46.22,78264.62,0.0,-1.0,0.0,0.0]
[1779050685315,46.22,78263.81,0.0,-1.0,0.0,0.0]
[1779050686322,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050686704,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050686809,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050688810,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779050689125,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779050689343,46.22,78260.17,0.0,-1.0,0.0,0.0]
[1779050690350,46.22,78258.76,0.0,-1.0,0.0,0.0]
[1779050692809,46.22,78258.45,0.0,-1.0,0.0,0.0]
[1779050692960,46.22,78258.45,0.0,-1.0,0.0,0.0]
[1779050693371,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779050696813,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779050696941,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779050697399,46.22,78256.15,0.0,-1.0,0.0,0.0]
[1779050698810,46.22,78256.28,0.0,-1.0,0.0,0.0]
[1779050699124,46.22,78256.28,0.0,-1.0,0.0,0.0]
[1779050699413,46.22,78256.35,0.0,-1.0,0.0,0.0]
[1779050702810,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050703037,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050703077,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050704809,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050705239,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050705332,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050708476,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050708810,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050708888,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050709483,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710180,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710309,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710810,46.22,78254.84,0.0,-1.0,0.0,0.0]
[1779050710991,46.22,78254.84,0.0,-1.0,0.0,0.0]
[1779050711498,46.22,78254.86,0.0,-1.0,0.0,0.0]
[1779050714810,46.22,78254.94,0.0,-1.0,0.0,0.0]
[1779050715115,46.22,78254.94,0.0,-1.0,0.0,0.0]
[1779050715526,46.22,78255.16,0.0,-1.0,0.0,0.0]
[1779050720562,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779050731639,46.22,78254.53,0.0,-1.0,0.0,0.0]
[1779050734660,46.22,78253.65,0.0,-1.0,0.0,0.0]
[1779050738086,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779050738812,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050738962,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050739063,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050739162,46.22,78252.88,0.0,-1.0,0.0,0.0]
[1779050742674,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050742812,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050748758,46.22,78253.48,0.0,-1.0,0.0,0.0]
[1779050749766,46.22,78256.58,0.0,-1.0,0.0,0.0]
[1779050750773,46.22,78259.73,0.0,-1.0,0.0,0.0]
[1779050754753,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050754811,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050754877,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050755061,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050755100,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779050755989,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779050756061,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779050761850,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779050768899,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772422,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772536,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772563,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772636,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772655,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772809,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772838,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050773058,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050773132,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776811,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776970,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776974,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050780809,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050781086,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050781174,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050782810,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050783023,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050783117,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050786810,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050787112,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050787203,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050788810,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050789041,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050789136,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050791054,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779050792810,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050792915,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050793012,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050795046,46.22,78259.91,0.0,-1.0,0.0,0.0]
[1779050795061,46.22,78259.91,0.0,-1.0,0.0,0.0]
[1779050796812,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779050796902,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779050797244,46.22,78260.38,0.0,-1.0,0.0,0.0]
[1779050800117,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050800809,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050800909,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050801124,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050802814,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050802936,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050803096,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050803310,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050803348,46.22,78266.26,0.0,-1.0,0.0,0.0]
[1779050804812,46.22,78266.26,0.0,-1.0,0.0,0.0]
[1779050805075,46.22,78266.26,0.0,-1.0,0.0,0.0]
[1779050805152,46.22,78267.52,0.0,-1.0,0.0,0.0]
[1779050807484,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779050807561,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779050808812,46.22,78267.71,0.0,-1.0,0.0,0.0]
[1779050809043,46.22,78267.71,0.0,-1.0,0.0,0.0]
[1779050809180,46.22,78267.75,0.0,-1.0,0.0,0.0]
[1779050812811,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813130,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813179,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050814811,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050815047,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050815138,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050816811,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050817052,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050817146,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050818810,46.22,78268.02,0.0,-1.0,0.0,0.0]
[1779050819132,46.22,78268.02,0.0,-1.0,0.0,0.0]
[1779050819250,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779050822271,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050822814,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050823065,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050823118,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050824812,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050825111,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050825207,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050827306,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050829920,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050829945,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050832341,46.22,78267.99,0.0,-1.0,0.0,0.0]
[1779050836451,46.22,78267.58,0.0,-1.0,0.0,0.0]
[1779050836460,46.22,78267.58,0.0,-1.0,0.0,0.0]
[1779050836563,46.22,78267.58,0.0,-1.0,0.0,0.0]
[1779050836574,46.22,78267.58,0.0,-1.0,0.0,0.0]
[1779050836660,46.22,78269.01,0.0,-1.0,0.0,0.0]
[1779050837376,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050838202,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050838310,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050838808,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050838825,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050839390,46.22,78268.51,0.0,-1.0,0.0,0.0]
[1779050840811,46.22,78268.78,0.0,-1.0,0.0,0.0]
[1779050841073,46.22,78268.78,0.0,-1.0,0.0,0.0]
[1779050841405,46.22,78268.61,0.0,-1.0,0.0,0.0]
[1779050844810,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050845038,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050846810,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050847090,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050847183,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050849299,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050849309,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050850809,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851192,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851342,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851414,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050852815,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853035,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853098,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050856810,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050857083,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050858810,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050859028,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050859047,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050860813,46.22,78268.37,0.0,-1.0,0.0,0.0]
[1779050861082,46.22,78268.37,0.0,-1.0,0.0,0.0]
[1779050861545,46.22,78268.44,0.0,-1.0,0.0,0.0]
[1779050864811,46.22,78268.44,0.0,-1.0,0.0,0.0]
[1779050865014,46.22,78268.44,0.0,-1.0,0.0,0.0]
[1779050865573,46.22,78266.69,0.0,-1.0,0.0,0.0]
[1779050866810,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779050866973,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779050867587,46.22,78265.47,0.0,-1.0,0.0,0.0]
[1779050869601,46.22,78264.24,0.0,-1.0,0.0,0.0]
[1779050869914,46.22,78264.24,0.0,-1.0,0.0,0.0]
[1779050869923,46.22,78264.24,0.0,-1.0,0.0,0.0]
[1779050870057,46.22,78264.24,0.0,-1.0,0.0,0.0]
[1779050870229,46.22,78264.24,0.0,-1.0,0.0,0.0]
[1779050870608,46.22,78261.76,0.0,-1.0,0.0,0.0]
[1779050872281,46.22,78261.59,0.0,-1.0,0.0,0.0]
[1779050872310,46.22,78261.59,0.0,-1.0,0.0,0.0]
[1779050874636,46.22,78260.24,0.0,-1.0,0.0,0.0]
[1779050877657,46.22,78258.67,0.0,-1.0,0.0,0.0]
[1779050879671,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880285,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880310,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880678,46.22,78256.12,0.0,-1.0,0.0,0.0]
[1779050881685,46.22,78257.17,0.0,-1.0,0.0,0.0]
[1779050886722,46.22,78256.75,0.0,-1.0,0.0,0.0]
[1779050887729,46.22,78256.14,0.0,-1.0,0.0,0.0]
[1779050892764,46.22,78255.47,0.0,-1.0,0.0,0.0]
[1779050894780,46.22,78248.77,0.0,-1.0,0.0,0.0]
[1779050895785,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897423,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897562,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897661,46.22,78244.48,0.0,-1.0,0.0,0.0]
[1779050897799,46.22,78245.84,0.0,-1.0,0.0,0.0]
[1779050900820,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050902575,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050902619,46.22,78255.16,0.0,-1.0,0.0,0.0]
[1779050902809,46.22,78255.16,0.0,-1.0,0.0,0.0]
[1779050910890,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779050911897,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779050913634,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779050913810,46.22,78255.65,0.0,-1.0,0.0,0.0]
[1779050918948,46.22,78254.98,0.0,-1.0,0.0,0.0]
[1779050922976,46.22,78256.02,0.0,-1.0,0.0,0.0]
[1779050923983,46.22,78255.27,0.0,-1.0,0.0,0.0]
[1779050927004,46.22,78255.94,0.0,-1.0,0.0,0.0]
[1779050932041,46.22,78255.88,0.0,-1.0,0.0,0.0]
[1779050937076,46.22,78255.93,0.0,-1.0,0.0,0.0]
[1779050940097,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779050943766,46.22,78256.92,0.0,-1.0,0.0,0.0]
[1779050943809,46.22,78256.92,0.0,-1.0,0.0,0.0]
[1779050948373,46.22,78256.74,0.0,-1.0,0.0,0.0]
[1779050948559,46.22,78256.74,0.0,-1.0,0.0,0.0]
[1779050954195,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955525,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955560,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955578,46.22,78256.21,0.0,-1.0,0.0,0.0]
[1779050958223,46.22,78254.83,0.0,-1.0,0.0,0.0]
[1779050961958,46.22,78254.48,0.0,-1.0,0.0,0.0]
[1779050962059,46.22,78254.48,0.0,-1.0,0.0,0.0]
[1779050962251,46.22,78253.54,0.0,-1.0,0.0,0.0]
[1779050964265,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966436,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966559,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966659,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050970323,46.22,78254.0,0.0,-1.0,0.0,0.0]
[1779050973111,46.22,78254.0,0.0,-1.0,0.0,0.0]
[1779050973344,46.22,78253.94,0.0,-1.0,0.0,0.0]
[1779050974814,46.22,78253.94,0.0,-1.0,0.0,0.0]
[1779050975358,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050976605,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050976810,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050979725,46.22,78252.68,0.0,-1.0,0.0,0.0]
[1779050979809,46.22,78252.68,0.0,-1.0,0.0,0.0]
[1779050979826,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050982358,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050982567,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050988450,46.22,78252.54,0.0,-1.0,0.0,0.0]
[1779050994375,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050994560,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050996537,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996563,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996657,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996812,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996852,46.22,78253.59,0.0,-1.0,0.0,0.0]
[1779051002549,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003732,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003808,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003833,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051006282,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006310,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006324,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006561,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006661,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051015640,46.22,78260.03,0.0,-1.0,0.0,0.0]
[1779051017594,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779051017808,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779051020079,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020225,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020310,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020675,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779051022597,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779051022807,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779051030745,46.22,78259.83,0.0,-1.0,0.0,0.0]
[1779051031752,46.22,78259.77,0.0,-1.0,0.0,0.0]
[1779051036787,46.22,78259.21,0.0,-1.0,0.0,0.0]
[1779051044843,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779051049878,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779051054915,46.22,78259.52,0.0,-1.0,0.0,0.0]
[1779051060955,46.22,78259.46,0.0,-1.0,0.0,0.0]
[1779051065991,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051067655,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051067809,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051070171,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070191,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070308,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070333,46.22,78259.95,0.0,-1.0,0.0,0.0]
[1779051076063,46.22,78259.85,0.0,-1.0,0.0,0.0]
[1779051080328,46.22,78259.53,0.0,-1.0,0.0,0.0]
[1779051080559,46.22,78259.53,0.0,-1.0,0.0,0.0]
[1779051082473,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082569,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082615,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082811,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082903,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051091168,46.22,78259.66,0.0,-1.0,0.0,0.0]
[1779051098217,46.22,78259.72,0.0,-1.0,0.0,0.0]
[1779051104259,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051108105,46.22,78259.63,0.0,-1.0,0.0,0.0]
[1779051108309,46.22,78259.63,0.0,-1.0,0.0,0.0]
[1779051110256,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110323,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110339,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110562,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110656,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051116343,46.22,78259.35,0.0,-1.0,0.0,0.0]
[1779051125406,46.22,78259.29,0.0,-1.0,0.0,0.0]
[1779051131448,46.22,78259.29,0.0,-1.0,0.0,0.0]
[1779051137490,46.22,78259.36,0.0,-1.0,0.0,0.0]
[1779051140511,46.22,78258.12,0.0,-1.0,0.0,0.0]
[1779051145734,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051145807,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051147806,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051147926,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051147954,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051148065,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051149574,46.22,78255.55,0.0,-1.0,0.0,0.0]
[1779051151588,46.22,78255.7,0.0,-1.0,0.0,0.0]
[1779051152595,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051157631,46.22,78257.96,0.0,-1.0,0.0,0.0]
[1779051159009,46.22,78257.96,0.0,-1.0,0.0,0.0]
[1779051158637,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779051159058,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779051159644,46.22,78262.65,0.0,-1.0,0.0,0.0]
[1779051161240,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161310,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161323,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161561,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161658,46.22,78262.11,0.0,-1.0,0.0,0.0]
[1779051166693,46.22,78261.25,0.0,-1.0,0.0,0.0]
[1779051171728,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051172353,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051172565,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051174399,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174526,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174561,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174749,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779051179784,46.22,78257.6,0.0,-1.0,0.0,0.0]
[1779051181798,46.22,78259.1,0.0,-1.0,0.0,0.0]
[1779051186833,46.22,78258.33,0.0,-1.0,0.0,0.0]
[1779051191868,46.22,78258.28,0.0,-1.0,0.0,0.0]
[1779051196903,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779051206973,46.22,78258.17,0.0,-1.0,0.0,0.0]
[1779051211370,46.22,78258.44,0.0,-1.0,0.0,0.0]
[1779051211776,46.22,78258.44,0.0,-1.0,0.0,0.0]
[1779051212008,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212766,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212811,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051213117,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214189,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214308,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214487,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051220066,46.22,78257.97,0.0,-1.0,0.0,0.0]
[1779051221552,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051221561,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051228122,46.22,78248.33,0.0,-1.0,0.0,0.0]
[1779051229129,46.22,78245.2,0.0,-1.0,0.0,0.0]
[1779051230136,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779051231169,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779051231308,46.22,78244.03,0.0,-1.0,0.0,0.0]
[1779051233860,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051233981,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051234062,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051234016,46.22,78241.99,0.0,-1.0,0.0,0.0]
[1779051237791,46.22,78242.57,0.0,-1.0,0.0,0.0]
[1779051237808,46.22,78242.57,0.0,-1.0,0.0,0.0]
[1779051244257,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244310,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244369,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244563,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244575,46.22,78242.88,0.0,-1.0,0.0,0.0]
[1779051246067,46.22,78242.88,0.0,-1.0,0.0,0.0]
[1779051246309,46.22,78242.88,0.0,-1.0,0.0,0.0]
[1779051246410,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779051247255,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051248795,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051248808,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051248862,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051249058,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051249064,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779051251213,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779051251307,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779051251314,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779051253158,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779051253263,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779051253310,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779051253410,46.22,78256.3,0.0,-1.0,0.0,0.0]
[1779051260346,46.22,78256.04,0.0,-1.0,0.0,0.0]
[1779051262360,46.22,78254.09,0.0,-1.0,0.0,0.0]
[1779051264175,46.22,78253.75,0.0,-1.0,0.0,0.0]
[1779051264308,46.22,78253.75,0.0,-1.0,0.0,0.0]
[1779051266056,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266192,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266308,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266408,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051271423,46.22,78253.71,0.0,-1.0,0.0,0.0]
[1779051276730,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779051276810,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779051278501,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278509,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278559,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278653,46.22,78254.91,0.0,-1.0,0.0,0.0]
[1779051285521,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051295591,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051298251,46.22,78254.13,0.0,-1.0,0.0,0.0]
[1779051298310,46.22,78254.13,0.0,-1.0,0.0,0.0]
[1779051300043,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051300057,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051300105,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051300086,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300311,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300626,46.22,78253.23,0.0,-1.0,0.0,0.0]
[1779051301919,46.22,78253.23,0.0,-1.0,0.0,0.0]
[1779051302058,46.22,78253.23,0.0,-1.0,0.0,0.0]
[1779051307675,46.22,78254.07,0.0,-1.0,0.0,0.0]
[1779051312595,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051312726,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051312808,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051312814,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051313440,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051313559,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051319760,46.22,78254.64,0.0,-1.0,0.0,0.0]
[1779051324795,46.22,78255.8,0.0,-1.0,0.0,0.0]
[1779051325999,46.22,78255.8,0.0,-1.0,0.0,0.0]
[1779051326057,46.22,78255.8,0.0,-1.0,0.0,0.0]
[1779051327460,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327565,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327580,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327809,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327816,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779051330837,46.22,78257.61,0.0,-1.0,0.0,0.0]
[1779051331844,46.22,78257.62,0.0,-1.0,0.0,0.0]
[1779051336879,46.22,78257.92,0.0,-1.0,0.0,0.0]
[1779051338810,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051339821,46.22,78257.61,0.0,-1.0,0.0,0.0]
[1779051339878,46.22,78257.61,0.0,-1.0,0.0,0.0]
[1779051340058,46.22,78257.61,0.0,-1.0,0.0,0.0]
[1779051340159,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051345942,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051349970,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779051350977,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051351984,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352242,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352254,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352309,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352991,46.22,78251.33,0.0,-1.0,0.0,0.0]
[1779051353998,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354876,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051355059,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051357844,46.22,78250.26,0.0,-1.0,0.0,0.0]
[1779051358057,46.22,78250.26,0.0,-1.0,0.0,0.0]
[1779051358101,46.22,78250.26,0.0,-1.0,0.0,0.0]
[1779051358159,46.22,78250.27,0.0,-1.0,0.0,0.0]
[1779051358311,46.22,78250.27,0.0,-1.0,0.0,0.0]
[1779051361048,46.22,78251.3,0.0,-1.0,0.0,0.0]
[1779051364056,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051364307,46.22,78250.98,0.0,-1.0,0.0,0.0]
[1779051367090,46.22,78252.41,0.0,-1.0,0.0,0.0]
[1779051369704,46.22,78253.06,0.0,-1.0,0.0,0.0]
[1779051369714,46.22,78253.06,0.0,-1.0,0.0,0.0]
[1779051369812,46.22,78253.06,0.0,-1.0,0.0,0.0]
[1779051369865,46.22,78253.06,0.0,-1.0,0.0,0.0]
[1779051370111,46.22,78252.71,0.0,-1.0,0.0,0.0]
[1779051372808,46.22,78252.73,0.0,-1.0,0.0,0.0]
[1779051372905,46.22,78252.73,0.0,-1.0,0.0,0.0]
[1779051373132,46.22,78252.84,0.0,-1.0,0.0,0.0]
[1779051376811,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377023,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377089,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051378893,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779051379060,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779051380812,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779051381084,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779051381188,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779051384810,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051385130,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051385223,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051386811,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051386894,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051386985,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051388812,46.22,78251.8,0.0,-1.0,0.0,0.0]
[1779051389040,46.22,78251.8,0.0,-1.0,0.0,0.0]
[1779051389244,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051392265,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051392811,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051393093,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051393186,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051396810,46.22,78252.03,0.0,-1.0,0.0,0.0]
[1779051397021,46.22,78252.03,0.0,-1.0,0.0,0.0]
[1779051397114,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051398809,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779051398940,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779051399031,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779051400810,46.22,78252.08,0.0,-1.0,0.0,0.0]
[1779051401076,46.22,78252.08,0.0,-1.0,0.0,0.0]
[1779051401173,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779051404808,46.22,78251.94,0.0,-1.0,0.0,0.0]
[1779051405107,46.22,78251.94,0.0,-1.0,0.0,0.0]
[1779051405203,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051406810,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051407059,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051407154,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051408810,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051409170,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051409266,46.22,78251.79,0.0,-1.0,0.0,0.0]
[1779051414424,46.22,78251.72,0.0,-1.0,0.0,0.0]
[1779051419460,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424538,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424570,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424603,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424639,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051426809,46.22,78251.78,0.0,-1.0,0.0,0.0]
[1779051426956,46.22,78251.78,0.0,-1.0,0.0,0.0]
[1779051427017,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051427388,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051427561,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051430809,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051431079,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051431106,46.22,78251.89,0.0,-1.0,0.0,0.0]
[1779051434808,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051434960,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051435049,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051438809,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051439013,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051439109,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051440809,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051440937,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051441035,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051444809,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779051444999,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779051445089,46.22,78252.63,0.0,-1.0,0.0,0.0]
[1779051450678,46.22,78252.37,0.0,-1.0,0.0,0.0]
[1779051451685,46.22,78252.62,0.0,-1.0,0.0,0.0]
[1779051456872,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051459217,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051459308,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051464777,46.22,78252.61,0.0,-1.0,0.0,0.0]
[1779051470819,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051475856,46.22,78252.88,0.0,-1.0,0.0,0.0]
[1779051480891,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779051483912,46.22,78262.02,0.0,-1.0,0.0,0.0]
[1779051484919,46.22,78263.35,0.0,-1.0,0.0,0.0]
[1779051485926,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051487139,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051487308,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051492976,46.22,78263.23,0.0,-1.0,0.0,0.0]
[1779051496800,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051496808,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051502039,46.22,78263.87,0.0,-1.0,0.0,0.0]
[1779051507218,46.22,78263.97,0.0,-1.0,0.0,0.0]
[1779051507309,46.22,78263.97,0.0,-1.0,0.0,0.0]
[1779051511102,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779051516138,46.22,78263.94,0.0,-1.0,0.0,0.0]
[1779051520167,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779051533177,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051536079,46.22,78263.14,0.0,-1.0,0.0,0.0]
[1779051540930,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051549370,46.22,78262.76,0.0,-1.0,0.0,0.0]
[1779051554405,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051559440,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051567496,46.22,78262.58,0.0,-1.0,0.0,0.0]
[1779051573538,46.22,78262.41,0.0,-1.0,0.0,0.0]
[1779051574545,46.22,78263.65,0.0,-1.0,0.0,0.0]
[1779051576401,46.22,78263.65,0.0,-1.0,0.0,0.0]
[1779051576804,46.22,78263.55,0.0,-1.0,0.0,0.0]
[1779051576838,46.22,78264.23,0.0,-1.0,0.0,0.0]
[1779051579580,46.22,78265.22,0.0,-1.0,0.0,0.0]
[1779051580587,46.22,78264.5,0.0,-1.0,0.0,0.0]
[1779051585622,46.22,78264.57,0.0,-1.0,0.0,0.0]
[1779051587636,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779051592671,46.22,78265.49,0.0,-1.0,0.0,0.0]
[1779051593678,46.22,78264.89,0.0,-1.0,0.0,0.0]
[1779051594685,46.22,78264.18,0.0,-1.0,0.0,0.0]
[1779051597706,46.22,78242.65,0.0,-1.0,0.0,0.0]
[1779051598713,46.22,78240.92,0.0,-1.0,0.0,0.0]
[1779051599720,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051600733,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051600848,46.22,78236.13,0.0,-1.0,0.0,0.0]
[1779051601735,46.22,78231.16,0.0,-1.0,0.0,0.0]
[1779051602742,46.22,78229.93,0.0,-1.0,0.0,0.0]
[1779051603749,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051604734,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051605763,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051606809,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051606866,46.22,78238.62,0.0,-1.0,0.0,0.0]
[1779051608809,46.22,78238.62,0.0,-1.0,0.0,0.0]
[1779051609791,46.22,78239.99,0.0,-1.0,0.0,0.0]
[1779051610798,46.22,78238.35,0.0,-1.0,0.0,0.0]
[1779051611805,46.22,78237.51,0.0,-1.0,0.0,0.0]
[1779051614826,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779051615833,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779051620870,46.22,78238.08,0.0,-1.0,0.0,0.0]
[1779051626912,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779051631947,46.22,78238.57,0.0,-1.0,0.0,0.0]
[1779051637989,46.22,78238.73,0.0,-1.0,0.0,0.0]
[1779051644034,46.22,78238.77,0.0,-1.0,0.0,0.0]
[1779051646049,46.22,78239.43,0.0,-1.0,0.0,0.0]
[1779051648062,46.22,78240.29,0.0,-1.0,0.0,0.0]
[1779051653097,46.22,78241.25,0.0,-1.0,0.0,0.0]
[1779051657125,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779051662424,46.22,78241.56,0.0,-1.0,0.0,0.0]
[1779051662561,46.22,78241.56,0.0,-1.0,0.0,0.0]
[1779051667195,46.22,78243.01,0.0,-1.0,0.0,0.0]
[1779051673237,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051674435,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051674561,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051680288,46.22,78242.64,0.0,-1.0,0.0,0.0]
[1779051685323,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779051691365,46.22,78243.43,0.0,-1.0,0.0,0.0]
[1779051694737,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779051694810,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779051708484,46.22,78243.18,0.0,-1.0,0.0,0.0]
[1779051712645,46.22,78243.22,0.0,-1.0,0.0,0.0]
[1779051712808,46.22,78243.22,0.0,-1.0,0.0,0.0]
[1779051714528,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779051715535,46.22,78254.63,0.0,-1.0,0.0,0.0]
[1779051716542,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051717647,46.22,78257.21,0.0,-1.0,0.0,0.0]
[1779051717808,46.22,78257.21,0.0,-1.0,0.0,0.0]
[1779051718556,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051719563,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779051724598,46.22,78258.95,0.0,-1.0,0.0,0.0]
[1779051731647,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051732654,46.22,78247.91,0.0,-1.0,0.0,0.0]
[1779051733661,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051735054,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051735309,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051742724,46.22,78242.76,0.0,-1.0,0.0,0.0]
[1779051745597,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779051744738,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779051745808,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779051748766,46.22,78240.71,0.0,-1.0,0.0,0.0]
[1779051755815,46.22,78241.27,0.0,-1.0,0.0,0.0]
[1779051758839,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051760218,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051760308,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051760319,46.22,78236.56,0.0,-1.0,0.0,0.0]
[1779051762867,46.22,78235.78,0.0,-1.0,0.0,0.0]
[1779051763876,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779051764881,46.22,78226.27,0.0,-1.0,0.0,0.0]
[1779051765888,46.22,78224.13,0.0,-1.0,0.0,0.0]
[1779051766895,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051769304,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051769568,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051774955,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051776569,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051776809,46.22,78221.76,0.0,-1.0,0.0,0.0]
[1779051783011,46.22,78220.78,0.0,-1.0,0.0,0.0]
[1779051785025,46.22,78220.23,0.0,-1.0,0.0,0.0]
[1779051786032,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051787012,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051787059,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051793081,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779051794088,46.22,78209.61,0.0,-1.0,0.0,0.0]
[1779051795095,46.22,78210.26,0.0,-1.0,0.0,0.0]
[1779051796902,46.22,78210.25,0.0,-1.0,0.0,0.0]
[1779051797060,46.22,78210.25,0.0,-1.0,0.0,0.0]
[1779051800130,46.22,78211.02,0.0,-1.0,0.0,0.0]
[1779051807179,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779051812106,46.22,78210.83,0.0,-1.0,0.0,0.0]
[1779051812309,46.22,78210.83,0.0,-1.0,0.0,0.0]
[1779051812362,46.22,78210.71,0.0,-1.0,0.0,0.0]
[1779051816242,46.22,78210.14,0.0,-1.0,0.0,0.0]
[1779051820094,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051820307,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051821277,46.22,78211.1,0.0,-1.0,0.0,0.0]
[1779051824298,46.22,78211.91,0.0,-1.0,0.0,0.0]
[1779051829333,46.22,78211.83,0.0,-1.0,0.0,0.0]
[1779051832163,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779051832308,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779051839403,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051841206,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051841308,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051846452,46.22,78210.75,0.0,-1.0,0.0,0.0]
[1779051850480,46.22,78209.99,0.0,-1.0,0.0,0.0]
[1779051854813,46.22,78209.57,0.0,-1.0,0.0,0.0]
[1779051855059,46.22,78209.57,0.0,-1.0,0.0,0.0]
[1779051860550,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779051863846,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779051864060,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779051864578,46.22,78210.11,0.0,-1.0,0.0,0.0]
[1779051869613,46.22,78209.98,0.0,-1.0,0.0,0.0]
[1779051871627,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779051878676,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051880567,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051880809,46.22,78211.2,0.0,-1.0,0.0,0.0]
[1779051886732,46.22,78212.78,0.0,-1.0,0.0,0.0]
[1779051887667,46.22,78212.78,0.0,-1.0,0.0,0.0]
[1779051887739,46.22,78213.8,0.0,-1.0,0.0,0.0]
[1779051887809,46.22,78213.8,0.0,-1.0,0.0,0.0]
[1779051889753,46.22,78216.82,0.0,-1.0,0.0,0.0]
[1779051892371,46.22,78217.09,0.0,-1.0,0.0,0.0]
[1779051892559,46.22,78217.09,0.0,-1.0,0.0,0.0]
[1779051893782,46.22,78219.59,0.0,-1.0,0.0,0.0]
[1779051894789,46.22,78220.31,0.0,-1.0,0.0,0.0]
[1779051896803,46.22,78220.87,0.0,-1.0,0.0,0.0]
[1779051901840,46.22,78277.49,0.0,-1.0,0.0,0.0]
[1779051902846,46.22,78277.04,0.0,-1.0,0.0,0.0]
[1779051903853,46.22,78219.19,0.0,-1.0,0.0,0.0]
[1779051904860,46.22,78219.26,0.0,-1.0,0.0,0.0]
[1779051907694,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779051907810,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779051912969,46.22,78219.05,0.0,-1.0,0.0,0.0]
[1779051913058,46.22,78219.05,0.0,-1.0,0.0,0.0]
[1779051919240,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779051919308,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779051925000,46.22,78219.34,0.0,-1.0,0.0,0.0]
[1779051928021,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929296,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929310,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929333,46.22,78220.21,0.0,-1.0,0.0,0.0]
[1779051931042,46.22,78220.1,0.0,-1.0,0.0,0.0]
[1779051933056,46.22,78218.24,0.0,-1.0,0.0,0.0]
[1779051934063,46.22,78215.5,0.0,-1.0,0.0,0.0]
[1779051935070,46.22,78219.08,0.0,-1.0,0.0,0.0]
[1779051940105,46.22,78218.86,0.0,-1.0,0.0,0.0]
[1779051945140,46.22,78219.13,0.0,-1.0,0.0,0.0]
[1779051950175,46.22,78220.7,0.0,-1.0,0.0,0.0]
[1779051955210,46.22,78221.5,0.0,-1.0,0.0,0.0]
[1779051956217,46.22,78220.47,0.0,-1.0,0.0,0.0]
[1779051961252,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779051962259,46.22,78219.51,0.0,-1.0,0.0,0.0]
[1779051965280,46.22,78220.86,0.0,-1.0,0.0,0.0]
[1779051970315,46.22,78221.53,0.0,-1.0,0.0,0.0]
[1779051975344,46.22,78221.52,0.0,-1.0,0.0,0.0]
[1779051975561,46.22,78221.52,0.0,-1.0,0.0,0.0]
[1779051975662,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779051983406,46.22,78220.51,0.0,-1.0,0.0,0.0]
[1779051988441,46.22,78220.48,0.0,-1.0,0.0,0.0]
[1779051990237,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779051990309,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779051991462,46.22,78220.44,0.0,-1.0,0.0,0.0]
[1779051996497,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052001533,46.22,78220.35,0.0,-1.0,0.0,0.0]
[1779052005561,46.22,78221.11,0.0,-1.0,0.0,0.0]
[1779052011604,46.22,78221.22,0.0,-1.0,0.0,0.0]
[1779052015631,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779052020666,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779052025701,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052030736,46.22,78220.15,0.0,-1.0,0.0,0.0]
[1779052035772,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052036124,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052036309,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052041814,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052046849,46.22,78219.73,0.0,-1.0,0.0,0.0]
[1779052051884,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052056919,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779052061956,46.22,78219.94,0.0,-1.0,0.0,0.0]
[1779052066991,46.22,78220.18,0.0,-1.0,0.0,0.0]
[1779052067998,46.22,78221.3,0.0,-1.0,0.0,0.0]
[1779052069005,46.22,78222.65,0.0,-1.0,0.0,0.0]
[1779052070012,46.22,78221.96,0.0,-1.0,0.0,0.0]
[1779052075047,46.22,78221.95,0.0,-1.0,0.0,0.0]
[1779052079075,46.22,78220.87,0.0,-1.0,0.0,0.0]
[1779052084114,46.22,78220.77,0.0,-1.0,0.0,0.0]
[1779052089151,46.22,78220.88,0.0,-1.0,0.0,0.0]
[1779052094186,46.22,78220.61,0.0,-1.0,0.0,0.0]
[1779052099221,46.22,78220.57,0.0,-1.0,0.0,0.0]
[1779052100228,46.22,78221.14,0.0,-1.0,0.0,0.0]
[1779052105263,46.22,78220.21,0.0,-1.0,0.0,0.0]
[1779052106271,46.22,78220.82,0.0,-1.0,0.0,0.0]
[1779052111305,46.22,78220.49,0.0,-1.0,0.0,0.0]
[1779052115333,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052116124,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052116311,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052120368,46.22,78220.67,0.0,-1.0,0.0,0.0]
[1779052125403,46.22,78220.55,0.0,-1.0,0.0,0.0]
[1779052128424,46.22,78221.26,0.0,-1.0,0.0,0.0]
[1779052129431,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130192,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130309,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130438,46.22,78225.46,0.0,-1.0,0.0,0.0]
[1779052131445,46.22,78227.48,0.0,-1.0,0.0,0.0]
[1779052134491,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779052134562,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779052134593,46.22,78228.5,0.0,-1.0,0.0,0.0]
[1779052140508,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779052141515,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052142848,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052143060,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052147477,46.22,78225.87,0.0,-1.0,0.0,0.0]
[1779052152592,46.22,78226.63,0.0,-1.0,0.0,0.0]
[1779052154606,46.22,78227.2,0.0,-1.0,0.0,0.0]
[1779052157949,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779052158058,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779052163669,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779052168704,46.22,78226.85,0.0,-1.0,0.0,0.0]
[1779052171287,46.22,78226.97,0.0,-1.0,0.0,0.0]
[1779052171309,46.22,78226.97,0.0,-1.0,0.0,0.0]
[1779052171725,46.22,78226.9,0.0,-1.0,0.0,0.0]
[1779052176760,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779052178774,46.22,78227.63,0.0,-1.0,0.0,0.0]
[1779052186830,46.22,78227.6,0.0,-1.0,0.0,0.0]
[1779052188182,46.22,78227.59,0.0,-1.0,0.0,0.0]
[1779052188309,46.22,78227.59,0.0,-1.0,0.0,0.0]
[1779052193299,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052194817,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052194988,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052195068,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052195051,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052200928,46.22,78227.37,0.0,-1.0,0.0,0.0]
[1779052205963,46.22,78227.48,0.0,-1.0,0.0,0.0]
[1779052210999,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779052216034,46.22,78227.51,0.0,-1.0,0.0,0.0]
[1779052221069,46.22,78227.44,0.0,-1.0,0.0,0.0]
[1779052226120,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052226309,46.22,78227.37,0.0,-1.0,0.0,0.0]
[1779052228292,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228309,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228339,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228562,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052229125,46.22,78227.54,0.0,-1.0,0.0,0.0]
[1779052231140,46.22,78227.38,0.0,-1.0,0.0,0.0]
[1779052235168,46.22,78230.69,0.0,-1.0,0.0,0.0]
[1779052236175,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052237419,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052237558,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052239184,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239251,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239311,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239392,46.22,78235.82,0.0,-1.0,0.0,0.0]
[1779052245238,46.22,78235.86,0.0,-1.0,0.0,0.0]
[1779052247404,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779052247560,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779052249192,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249304,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249562,46.22,78236.23,0.0,-1.0,0.0,0.0]
[1779052249662,46.22,78236.19,0.0,-1.0,0.0,0.0]
[1779052252290,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052253872,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052254060,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052254161,46.22,78240.75,0.0,-1.0,0.0,0.0]
[1779052255593,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255701,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255810,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255900,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052261355,46.22,78242.02,0.0,-1.0,0.0,0.0]
[1779052267397,46.22,78242.36,0.0,-1.0,0.0,0.0]
[1779052275457,46.22,78242.33,0.0,-1.0,0.0,0.0]
[1779052278567,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779052278807,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779052280606,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052280677,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052280811,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052280863,46.22,78243.62,0.0,-1.0,0.0,0.0]
[1779052286534,46.22,78244.32,0.0,-1.0,0.0,0.0]
[1779052294590,46.22,78244.9,0.0,-1.0,0.0,0.0]
[1779052299625,46.22,78244.96,0.0,-1.0,0.0,0.0]
[1779052305044,46.22,78244.98,0.0,-1.0,0.0,0.0]
[1779052305057,46.22,78244.98,0.0,-1.0,0.0,0.0]
[1779052306998,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307059,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307074,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307099,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307313,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052312716,46.22,78244.92,0.0,-1.0,0.0,0.0]
[1779052314730,46.22,78243.46,0.0,-1.0,0.0,0.0]
[1779052317687,46.22,78243.28,0.0,-1.0,0.0,0.0]
[1779052317807,46.22,78243.28,0.0,-1.0,0.0,0.0]
[1779052323793,46.22,78243.12,0.0,-1.0,0.0,0.0]
[1779052329835,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779052334870,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779052343933,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779052349975,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779052351989,46.22,78243.04,0.0,-1.0,0.0,0.0]
[1779052357024,46.22,78242.93,0.0,-1.0,0.0,0.0]
[1779052358247,46.22,78242.93,0.0,-1.0,0.0,0.0]
[1779052358308,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052360419,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052360514,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052360560,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052361052,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052366087,46.22,78243.0,0.0,-1.0,0.0,0.0]
[1779052368101,46.22,78245.66,0.0,-1.0,0.0,0.0]
[1779052373137,46.22,78245.59,0.0,-1.0,0.0,0.0]
[1779052374287,46.22,78245.59,0.0,-1.0,0.0,0.0]
[1779052374144,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779052374309,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779052375151,46.22,78237.66,0.0,-1.0,0.0,0.0]
[1779052376158,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376308,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376432,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376562,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052377165,46.22,78233.66,0.0,-1.0,0.0,0.0]
[1779052381193,46.22,78235.66,0.0,-1.0,0.0,0.0]
[1779052384215,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052384539,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052384559,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052385223,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779052386725,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052386810,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052387060,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052387236,46.22,78242.99,0.0,-1.0,0.0,0.0]
[1779052390259,46.22,78244.77,0.0,-1.0,0.0,0.0]
[1779052391364,46.22,78245.29,0.0,-1.0,0.0,0.0]
[1779052391560,46.22,78245.29,0.0,-1.0,0.0,0.0]
[1779052392273,46.22,78246.85,0.0,-1.0,0.0,0.0]
[1779052393298,46.22,78246.85,0.0,-1.0,0.0,0.0]
[1779052393309,46.22,78246.85,0.0,-1.0,0.0,0.0]
[1779052393477,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393560,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052394287,46.22,78247.39,0.0,-1.0,0.0,0.0]
[1779052395140,46.22,78247.39,0.0,-1.0,0.0,0.0]
[1779052395309,46.22,78247.39,0.0,-1.0,0.0,0.0]
[1779052401308,46.22,78247.78,0.0,-1.0,0.0,0.0]
[1779052401559,46.22,78248.47,0.0,-1.0,0.0,0.0]
[1779052403327,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403436,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403560,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403583,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052409392,46.22,78249.22,0.0,-1.0,0.0,0.0]
[1779052411204,46.22,78249.22,0.0,-1.0,0.0,0.0]
[1779052411308,46.22,78249.22,0.0,-1.0,0.0,0.0]
[1779052411290,46.22,78249.39,0.0,-1.0,0.0,0.0]
[1779052413267,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413310,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413403,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413561,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413636,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779052417144,46.22,78249.52,0.0,-1.0,0.0,0.0]
[1779052417308,46.22,78249.52,0.0,-1.0,0.0,0.0]
[1779052422483,46.22,78250.49,0.0,-1.0,0.0,0.0]
[1779052425741,46.22,78250.49,0.0,-1.0,0.0,0.0]
[1779052425807,46.22,78250.49,0.0,-1.0,0.0,0.0]
[1779052427473,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427563,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427608,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427808,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052427838,46.22,78251.0,0.0,-1.0,0.0,0.0]
[1779052431775,46.22,78251.09,0.0,-1.0,0.0,0.0]
[1779052431807,46.22,78251.09,0.0,-1.0,0.0,0.0]
[1779052436741,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052436811,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052436873,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052437057,46.22,78251.53,0.0,-1.0,0.0,0.0]
[1779052437130,46.22,78251.76,0.0,-1.0,0.0,0.0]
[1779052440613,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779052441781,46.22,78255.71,0.0,-1.0,0.0,0.0]
[1779052442809,46.22,78255.71,0.0,-1.0,0.0,0.0]
[1779052442850,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443607,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443622,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443809,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443873,46.22,78258.01,0.0,-1.0,0.0,0.0]
[1779052444641,46.22,78259.13,0.0,-1.0,0.0,0.0]
[1779052445648,46.22,78261.94,0.0,-1.0,0.0,0.0]
[1779052446655,46.22,78264.11,0.0,-1.0,0.0,0.0]
[1779052449980,46.22,78263.91,0.0,-1.0,0.0,0.0]
[1779052450058,46.22,78263.91,0.0,-1.0,0.0,0.0]
[1779052454991,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052455058,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052455124,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052455308,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052455358,46.22,78264.0,0.0,-1.0,0.0,0.0]
[1779052459606,46.22,78264.68,0.0,-1.0,0.0,0.0]
[1779052459807,46.22,78264.68,0.0,-1.0,0.0,0.0]
[1779052460772,46.22,78267.59,0.0,-1.0,0.0,0.0]
[1779052464387,46.22,78267.73,0.0,-1.0,0.0,0.0]
[1779052464460,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464563,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464800,46.22,78266.6,0.0,-1.0,0.0,0.0]
[1779052469835,46.22,78266.08,0.0,-1.0,0.0,0.0]
[1779052471080,46.22,78266.08,0.0,-1.0,0.0,0.0]
[1779052471309,46.22,78266.08,0.0,-1.0,0.0,0.0]
[1779052471371,46.22,78266.14,0.0,-1.0,0.0,0.0]
[1779052477891,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480270,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052480308,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052480398,46.22,78266.09,0.0,-1.0,0.0,0.0]
[1779052480345,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480559,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480642,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480490,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052482808,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052483157,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052483257,46.22,78266.1,0.0,-1.0,0.0,0.0]
[1779052483733,46.22,78266.1,0.0,-1.0,0.0,0.0]
[1779052483807,46.22,78266.1,0.0,-1.0,0.0,0.0]
[1779052483935,46.22,78267.11,0.0,-1.0,0.0,0.0]
[1779052484810,46.22,78267.11,0.0,-1.0,0.0,0.0]
[1779052484979,46.22,78267.11,0.0,-1.0,0.0,0.0]
[1779052485054,46.22,78267.15,0.0,-1.0,0.0,0.0]
[1779052488810,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052489074,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052489109,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052492813,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052493133,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052493216,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052496812,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052497167,46.22,78267.03,0.0,-1.0,0.0,0.0]
[1779052497262,46.22,78266.67,0.0,-1.0,0.0,0.0]
[1779052498810,46.22,78266.63,0.0,-1.0,0.0,0.0]
[1779052499034,46.22,78266.63,0.0,-1.0,0.0,0.0]
[1779052499127,46.22,78266.63,0.0,-1.0,0.0,0.0]
[1779052502810,46.22,78266.76,0.0,-1.0,0.0,0.0]
[1779052503072,46.22,78266.76,0.0,-1.0,0.0,0.0]
[1779052503165,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779052504810,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779052505019,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779052505082,46.22,78266.79,0.0,-1.0,0.0,0.0]
[1779052508811,46.22,78266.8,0.0,-1.0,0.0,0.0]
[1779052509015,46.22,78266.8,0.0,-1.0,0.0,0.0]
[1779052509105,46.22,78266.8,0.0,-1.0,0.0,0.0]
[1779052510117,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511124,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052512374,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052512131,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052512504,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052512564,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052512675,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052512704,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052512809,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052513138,46.22,78251.24,0.0,-1.0,0.0,0.0]
[1779052514808,46.22,78251.27,0.0,-1.0,0.0,0.0]
[1779052514836,46.22,78251.27,0.0,-1.0,0.0,0.0]
[1779052515152,46.22,78251.38,0.0,-1.0,0.0,0.0]
[1779052517166,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518810,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518820,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052519180,46.22,78249.7,0.0,-1.0,0.0,0.0]
[1779052520274,46.22,78249.7,0.0,-1.0,0.0,0.0]
[1779052520309,46.22,78249.7,0.0,-1.0,0.0,0.0]
[1779052520812,46.22,78249.74,0.0,-1.0,0.0,0.0]
[1779052520898,46.22,78249.74,0.0,-1.0,0.0,0.0]
[1779052521194,46.22,78249.71,0.0,-1.0,0.0,0.0]
[1779052524809,46.22,78249.95,0.0,-1.0,0.0,0.0]
[1779052524947,46.22,78249.95,0.0,-1.0,0.0,0.0]
[1779052525222,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052526232,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052526311,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052526808,46.22,78249.94,0.0,-1.0,0.0,0.0]
[1779052526818,46.22,78249.94,0.0,-1.0,0.0,0.0]
[1779052527237,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779052528812,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052529028,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052529251,46.22,78250.19,0.0,-1.0,0.0,0.0]
[1779052531265,46.22,78250.12,0.0,-1.0,0.0,0.0]
[1779052532809,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052533086,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052534809,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052535117,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052535140,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052536300,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052536809,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052536993,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052537307,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052539110,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052539308,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052540809,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052541063,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052543349,46.22,78238.34,0.0,-1.0,0.0,0.0]
[1779052544808,46.22,78238.01,0.0,-1.0,0.0,0.0]
[1779052544937,46.22,78238.01,0.0,-1.0,0.0,0.0]
[1779052545363,46.22,78237.59,0.0,-1.0,0.0,0.0]
[1779052546809,46.22,78237.85,0.0,-1.0,0.0,0.0]
[1779052547179,46.22,78237.85,0.0,-1.0,0.0,0.0]
[1779052547377,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779052549391,46.22,78240.44,0.0,-1.0,0.0,0.0]
[1779052550657,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052550810,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052556069,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556208,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556307,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556320,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556408,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052557429,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052557560,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052558810,46.22,78241.83,0.0,-1.0,0.0,0.0]
[1779052559027,46.22,78241.83,0.0,-1.0,0.0,0.0]
[1779052560468,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052562482,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779052562808,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779052563081,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779052564496,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052564811,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052565120,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052565503,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052566814,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052567064,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052567158,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779052572552,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779052573605,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779052573808,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779052580608,46.22,78243.15,0.0,-1.0,0.0,0.0]
[1779052582622,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779052584839,46.22,78245.62,0.0,-1.0,0.0,0.0]
[1779052585059,46.22,78245.62,0.0,-1.0,0.0,0.0]
[1779052585106,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779052587657,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779052592692,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052594971,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052595058,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052596808,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052597079,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052597175,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052602762,46.22,78249.57,0.0,-1.0,0.0,0.0]
[1779052603769,46.22,78248.76,0.0,-1.0,0.0,0.0]
[1779052604866,46.22,78248.76,0.0,-1.0,0.0,0.0]
[1779052605059,46.22,78248.76,0.0,-1.0,0.0,0.0]
[1779052610818,46.22,78248.83,0.0,-1.0,0.0,0.0]
[1779052615853,46.22,78248.66,0.0,-1.0,0.0,0.0]
[1779052620888,46.22,78248.71,0.0,-1.0,0.0,0.0]
[1779052625923,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052628945,46.22,78247.41,0.0,-1.0,0.0,0.0]
[1779052633980,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052634922,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052635058,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052641029,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779052643043,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644071,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644309,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644410,46.22,78242.28,0.0,-1.0,0.0,0.0]
[1779052647072,46.22,78241.23,0.0,-1.0,0.0,0.0]
[1779052649976,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779052650058,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779052651100,46.22,78241.24,0.0,-1.0,0.0,0.0]
[1779052656929,46.22,78240.87,0.0,-1.0,0.0,0.0]
[1779052657058,46.22,78240.87,0.0,-1.0,0.0,0.0]
[1779052658149,46.22,78240.3,0.0,-1.0,0.0,0.0]
[1779052659156,46.22,78238.59,0.0,-1.0,0.0,0.0]
[1779052663347,46.22,78238.47,0.0,-1.0,0.0,0.0]
[1779052666028,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779052671240,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052674390,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052674560,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052683324,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779052690373,46.22,78237.6,0.0,-1.0,0.0,0.0]
[1779052695408,46.22,78237.76,0.0,-1.0,0.0,0.0]
[1779052702457,46.22,78237.61,0.0,-1.0,0.0,0.0]
[1779052707492,46.22,78237.37,0.0,-1.0,0.0,0.0]
[1779052711520,46.22,78237.43,0.0,-1.0,0.0,0.0]
[1779052716556,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779052717563,46.22,78243.68,0.0,-1.0,0.0,0.0]
[1779052718570,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779052719577,46.22,78247.01,0.0,-1.0,0.0,0.0]
[1779052723209,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779052723308,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779052728642,46.22,78247.69,0.0,-1.0,0.0,0.0]
[1779052733818,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734059,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734160,46.22,78250.02,0.0,-1.0,0.0,0.0]
[1779052739719,46.22,78248.58,0.0,-1.0,0.0,0.0]
[1779052741733,46.22,78247.19,0.0,-1.0,0.0,0.0]
[1779052744754,46.22,78247.87,0.0,-1.0,0.0,0.0]
[1779052749789,46.22,78247.78,0.0,-1.0,0.0,0.0]
[1779052754824,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779052759859,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779052765901,46.22,78248.25,0.0,-1.0,0.0,0.0]
[1779052768922,46.22,78247.69,0.0,-1.0,0.0,0.0]
[1779052769929,46.22,78248.28,0.0,-1.0,0.0,0.0]
[1779052770936,46.22,78250.85,0.0,-1.0,0.0,0.0]
[1779052772173,46.22,78250.85,0.0,-1.0,0.0,0.0]
[1779052772307,46.22,78250.85,0.0,-1.0,0.0,0.0]
[1779052772409,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052772950,46.22,78255.7,0.0,-1.0,0.0,0.0]
[1779052776578,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779052776810,46.22,78255.78,0.0,-1.0,0.0,0.0]
[1779052776982,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052777989,46.22,78259.07,0.0,-1.0,0.0,0.0]
[1779052778996,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779052780006,46.22,78261.0,0.0,-1.0,0.0,0.0]
[1779052783977,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779052784057,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779052784146,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779052785038,46.22,78262.84,0.0,-1.0,0.0,0.0]
[1779052787053,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779052788060,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052788825,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052789059,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052789067,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052790074,46.22,78271.46,0.0,-1.0,0.0,0.0]
[1779052793095,46.22,78272.07,0.0,-1.0,0.0,0.0]
[1779052798130,46.22,78272.36,0.0,-1.0,0.0,0.0]
[1779052808228,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052808309,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052813502,46.22,78271.85,0.0,-1.0,0.0,0.0]
[1779052813559,46.22,78271.85,0.0,-1.0,0.0,0.0]
[1779052815250,46.22,78272.62,0.0,-1.0,0.0,0.0]
[1779052816257,46.22,78273.45,0.0,-1.0,0.0,0.0]
[1779052820493,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052820559,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052824313,46.22,78274.35,0.0,-1.0,0.0,0.0]
[1779052829348,46.22,78274.18,0.0,-1.0,0.0,0.0]
[1779052830355,46.22,78275.45,0.0,-1.0,0.0,0.0]
[1779052831362,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052831865,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052832066,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052832370,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779052833377,46.22,78287.4,0.0,-1.0,0.0,0.0]
[1779052834384,46.22,78286.78,0.0,-1.0,0.0,0.0]
[1779052835391,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052836186,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052836309,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052836398,46.22,78288.3,0.0,-1.0,0.0,0.0]
[1779052837405,46.22,78291.72,0.0,-1.0,0.0,0.0]
[1779052840426,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779052841433,46.22,78289.14,0.0,-1.0,0.0,0.0]
[1779052847475,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052847841,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052848059,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052855531,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779052861573,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779052866608,46.22,78290.12,0.0,-1.0,0.0,0.0]
[1779052871643,46.22,78290.1,0.0,-1.0,0.0,0.0]
[1779052873657,46.22,78292.84,0.0,-1.0,0.0,0.0]
[1779052874664,46.22,78292.11,0.0,-1.0,0.0,0.0]
[1779052879203,46.22,78292.38,0.0,-1.0,0.0,0.0]
[1779052879307,46.22,78292.38,0.0,-1.0,0.0,0.0]
[1779052884734,46.22,78292.59,0.0,-1.0,0.0,0.0]
[1779052888763,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779052890592,46.22,78293.35,0.0,-1.0,0.0,0.0]
[1779052890807,46.22,78293.35,0.0,-1.0,0.0,0.0]
[1779052891783,46.22,78295.38,0.0,-1.0,0.0,0.0]
[1779052892537,46.22,78295.38,0.0,-1.0,0.0,0.0]
[1779052892563,46.22,78295.38,0.0,-1.0,0.0,0.0]
[1779052892790,46.22,78300.15,0.0,-1.0,0.0,0.0]
[1779052893797,46.22,78302.28,0.0,-1.0,0.0,0.0]
[1779052897825,46.22,78304.61,0.0,-1.0,0.0,0.0]
[1779052898832,46.22,78305.52,0.0,-1.0,0.0,0.0]
[1779052901186,46.22,78305.39,0.0,-1.0,0.0,0.0]
[1779052901277,46.22,78307.06,0.0,-1.0,0.0,0.0]
[1779052901853,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052903245,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052903310,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052905368,46.22,78308.25,0.0,-1.0,0.0,0.0]
[1779052905437,46.22,78313.02,0.0,-1.0,0.0,0.0]
[1779052905888,46.22,78333.47,0.0,-1.0,0.0,0.0]
[1779052906896,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779052908781,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779052907903,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779052912939,46.22,78335.18,0.0,-1.0,0.0,0.0]
[1779052916967,46.22,78336.35,0.0,-1.0,0.0,0.0]
[1779052917860,46.22,78336.35,0.0,-1.0,0.0,0.0]
[1779052918264,46.22,78338.02,0.0,-1.0,0.0,0.0]
[1779052918981,46.22,78338.67,0.0,-1.0,0.0,0.0]
[1779052921781,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052921808,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052922002,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779052925024,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926264,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926308,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926334,46.22,78340.59,0.0,-1.0,0.0,0.0]
[1779052927038,46.22,78341.71,0.0,-1.0,0.0,0.0]
[1779052931617,46.22,78341.17,0.0,-1.0,0.0,0.0]
[1779052931808,46.22,78341.17,0.0,-1.0,0.0,0.0]
[1779052931818,46.22,78344.74,0.0,-1.0,0.0,0.0]
[1779052932073,46.22,78346.29,0.0,-1.0,0.0,0.0]
[1779052936101,46.22,78344.16,0.0,-1.0,0.0,0.0]
[1779052938771,46.22,78343.83,0.0,-1.0,0.0,0.0]
[1779052938809,46.22,78343.83,0.0,-1.0,0.0,0.0]
[1779052941136,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942349,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942560,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942614,46.22,78341.33,0.0,-1.0,0.0,0.0]
[1779052943150,46.22,78340.35,0.0,-1.0,0.0,0.0]
[1779052944157,46.22,78339.69,0.0,-1.0,0.0,0.0]
[1779052948185,46.22,78338.89,0.0,-1.0,0.0,0.0]
[1779052949192,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950124,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950309,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950382,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779052951206,46.22,78333.5,0.0,-1.0,0.0,0.0]
[1779052955702,46.22,78333.32,0.0,-1.0,0.0,0.0]
[1779052955808,46.22,78333.32,0.0,-1.0,0.0,0.0]
[1779052961276,46.22,78333.61,0.0,-1.0,0.0,0.0]
[1779052966311,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779052967399,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779052967559,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779052967651,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779052968325,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779052971346,46.22,78330.49,0.0,-1.0,0.0,0.0]
[1779052976381,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052977395,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052977558,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052982423,46.22,78331.05,0.0,-1.0,0.0,0.0]
[1779052985444,46.22,78331.72,0.0,-1.0,0.0,0.0]
[1779052988465,46.22,78330.18,0.0,-1.0,0.0,0.0]
[1779052993500,46.22,78330.73,0.0,-1.0,0.0,0.0]
[1779052994724,46.22,78330.73,0.0,-1.0,0.0,0.0]
[1779052994810,46.22,78330.73,0.0,-1.0,0.0,0.0]
[1779052996319,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996454,46.22,78331.63,0.0,-1.0,0.0,0.0]
[1779052996521,46.22,78331.52,0.0,-1.0,0.0,0.0]
[1779052998811,46.22,78331.33,0.0,-1.0,0.0,0.0]
[1779052998910,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779052999097,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779053000549,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001130,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001309,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001556,46.22,78334.33,0.0,-1.0,0.0,0.0]
[1779053009612,46.22,78335.05,0.0,-1.0,0.0,0.0]
[1779053012633,46.22,78335.08,0.0,-1.0,0.0,0.0]
[1779053015802,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053016655,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053016808,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053023713,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053033783,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053037948,46.22,78334.73,0.0,-1.0,0.0,0.0]
[1779053038058,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053042855,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043104,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043855,46.22,78370.21,0.0,-1.0,0.0,0.0]
[1779053044862,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053045869,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046546,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046684,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046877,46.22,78377.9,0.0,-1.0,0.0,0.0]
[1779053049897,46.22,78378.7,0.0,-1.0,0.0,0.0]
[1779053052918,46.22,78380.54,0.0,-1.0,0.0,0.0]
[1779053053925,46.22,78382.19,0.0,-1.0,0.0,0.0]
[1779053056946,46.22,78383.34,0.0,-1.0,0.0,0.0]
[1779053061981,46.22,78383.63,0.0,-1.0,0.0,0.0]
[1779053063482,46.22,78383.74,0.0,-1.0,0.0,0.0]
[1779053063560,46.22,78383.74,0.0,-1.0,0.0,0.0]
[1779053070037,46.22,78384.4,0.0,-1.0,0.0,0.0]
[1779053071044,46.22,78384.59,0.0,-1.0,0.0,0.0]
[1779053073058,46.22,78386.04,0.0,-1.0,0.0,0.0]
[1779053075072,46.22,78388.5,0.0,-1.0,0.0,0.0]
[1779053077762,46.22,78388.38,0.0,-1.0,0.0,0.0]
[1779053077807,46.22,78388.38,0.0,-1.0,0.0,0.0]
[1779053080107,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053083129,46.22,78390.6,0.0,-1.0,0.0,0.0]
[1779053084135,46.22,78391.24,0.0,-1.0,0.0,0.0]
[1779053085282,46.22,78391.24,0.0,-1.0,0.0,0.0]
[1779053085307,46.22,78391.24,0.0,-1.0,0.0,0.0]
[1779053090028,46.22,78391.65,0.0,-1.0,0.0,0.0]
[1779053089170,46.22,78392.29,0.0,-1.0,0.0,0.0]
[1779053090061,46.22,78392.29,0.0,-1.0,0.0,0.0]
[1779053095929,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779053096057,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779053097226,46.22,78393.78,0.0,-1.0,0.0,0.0]
[1779053102261,46.22,78395.96,0.0,-1.0,0.0,0.0]
[1779053103268,46.22,78398.68,0.0,-1.0,0.0,0.0]
[1779053104275,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779053106289,46.22,78398.91,0.0,-1.0,0.0,0.0]
[1779053107296,46.22,78400.02,0.0,-1.0,0.0,0.0]
[1779053108303,46.22,78401.05,0.0,-1.0,0.0,0.0]
[1779053109310,46.22,78402.1,0.0,-1.0,0.0,0.0]
[1779053110317,46.22,78403.52,0.0,-1.0,0.0,0.0]
[1779053113338,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053114345,46.22,78398.67,0.0,-1.0,0.0,0.0]
[1779053115352,46.22,78394.26,0.0,-1.0,0.0,0.0]
[1779053118374,46.22,78391.45,0.0,-1.0,0.0,0.0]
[1779053119381,46.22,78388.75,0.0,-1.0,0.0,0.0]
[1779053120388,46.22,78383.68,0.0,-1.0,0.0,0.0]
[1779053122402,46.22,78382.84,0.0,-1.0,0.0,0.0]
[1779053124416,46.22,78384.31,0.0,-1.0,0.0,0.0]
[1779053125423,46.22,78386.59,0.0,-1.0,0.0,0.0]
[1779053130458,46.22,78385.84,0.0,-1.0,0.0,0.0]
[1779053131465,46.22,78385.72,0.0,-1.0,0.0,0.0]
[1779053132472,46.22,78385.07,0.0,-1.0,0.0,0.0]
[1779053137507,46.22,78385.07,0.0,-1.0,0.0,0.0]
[1779053143525,46.22,78385.23,0.0,-1.0,0.0,0.0]
[1779053148584,46.22,78385.02,0.0,-1.0,0.0,0.0]
[1779053153619,46.22,78385.03,0.0,-1.0,0.0,0.0]
[1779053158654,46.22,78385.11,0.0,-1.0,0.0,0.0]
[1779053163690,46.22,78384.98,0.0,-1.0,0.0,0.0]
[1779053170744,46.22,78385.17,0.0,-1.0,0.0,0.0]
[1779053175779,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779053176786,46.22,78382.33,0.0,-1.0,0.0,0.0]
[1779053178800,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053183835,46.22,78381.28,0.0,-1.0,0.0,0.0]
[1779053184842,46.22,78379.33,0.0,-1.0,0.0,0.0]
[1779053185849,46.22,78377.37,0.0,-1.0,0.0,0.0]
[1779053186856,46.22,78376.42,0.0,-1.0,0.0,0.0]
[1779053187863,46.22,78375.76,0.0,-1.0,0.0,0.0]
[1779053191891,46.22,78376.16,0.0,-1.0,0.0,0.0]
[1779053193905,46.22,78377.6,0.0,-1.0,0.0,0.0]
[1779053197933,46.22,78376.89,0.0,-1.0,0.0,0.0]
[1779053198940,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199947,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779053200954,46.22,78372.28,0.0,-1.0,0.0,0.0]
[1779053203975,46.22,78372.35,0.0,-1.0,0.0,0.0]
[1779053204063,46.22,78372.35,0.0,-1.0,0.0,0.0]
[1779053207013,46.22,78371.1,0.0,-1.0,0.0,0.0]
[1779053209029,46.22,78369.73,0.0,-1.0,0.0,0.0]
[1779053210563,46.22,78369.55,0.0,-1.0,0.0,0.0]
[1779053210807,46.22,78369.55,0.0,-1.0,0.0,0.0]
[1779053211043,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779053212050,46.22,78363.85,0.0,-1.0,0.0,0.0]
[1779053215071,46.22,78363.16,0.0,-1.0,0.0,0.0]
[1779053217085,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779053218092,46.22,78357.3,0.0,-1.0,0.0,0.0]
[1779053219099,46.22,78353.2,0.0,-1.0,0.0,0.0]
[1779053220106,46.22,78351.48,0.0,-1.0,0.0,0.0]
[1779053221113,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053222120,46.22,78346.17,0.0,-1.0,0.0,0.0]
[1779053223127,46.22,78345.03,0.0,-1.0,0.0,0.0]
[1779053225141,46.22,78343.64,0.0,-1.0,0.0,0.0]
[1779053226148,46.22,78340.32,0.0,-1.0,0.0,0.0]
[1779053227155,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779053228162,46.22,78338.96,0.0,-1.0,0.0,0.0]
[1779053229169,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779053230176,46.22,78343.72,0.0,-1.0,0.0,0.0]
[1779053231184,46.22,78346.27,0.0,-1.0,0.0,0.0]
[1779053232190,46.22,78348.19,0.0,-1.0,0.0,0.0]
[1779053237225,46.22,78348.83,0.0,-1.0,0.0,0.0]
[1779053240246,46.22,78349.45,0.0,-1.0,0.0,0.0]
[1779053242260,46.22,78352.64,0.0,-1.0,0.0,0.0]
[1779053243267,46.22,78354.91,0.0,-1.0,0.0,0.0]
[1779053245281,46.22,78357.14,0.0,-1.0,0.0,0.0]
[1779053249310,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779053250316,46.22,78363.73,0.0,-1.0,0.0,0.0]
[1779053251323,46.22,78365.76,0.0,-1.0,0.0,0.0]
[1779053256358,46.22,78366.22,0.0,-1.0,0.0,0.0]
[1779053260386,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779053265421,46.22,78366.44,0.0,-1.0,0.0,0.0]
[1779053270456,46.22,78366.54,0.0,-1.0,0.0,0.0]
[1779053275491,46.22,78366.55,0.0,-1.0,0.0,0.0]
[1779053280526,46.22,78366.54,0.0,-1.0,0.0,0.0]
[1779053284554,46.22,78367.38,0.0,-1.0,0.0,0.0]
[1779053289589,46.22,78367.3,0.0,-1.0,0.0,0.0]
[1779053294624,46.22,78367.31,0.0,-1.0,0.0,0.0]
[1779053299659,46.22,78367.17,0.0,-1.0,0.0,0.0]
[1779053305701,46.22,78367.18,0.0,-1.0,0.0,0.0]
[1779053313757,46.22,78366.99,0.0,-1.0,0.0,0.0]
[1779053319799,46.22,78366.89,0.0,-1.0,0.0,0.0]
[1779053325842,46.22,78366.84,0.0,-1.0,0.0,0.0]
[1779053330878,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053335913,46.22,78366.6,0.0,-1.0,0.0,0.0]
[1779053340948,46.22,78367.22,0.0,-1.0,0.0,0.0]
[1779053342962,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053344976,46.22,78374.1,0.0,-1.0,0.0,0.0]
[1779053352025,46.22,78373.68,0.0,-1.0,0.0,0.0]
[1779053355046,46.22,78372.86,0.0,-1.0,0.0,0.0]
[1779053360081,46.22,78373.01,0.0,-1.0,0.0,0.0]
[1779053364109,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779053365116,46.22,78369.29,0.0,-1.0,0.0,0.0]
[1779053368137,46.22,78368.56,0.0,-1.0,0.0,0.0]
[1779053370151,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053375186,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779053376193,46.22,78366.18,0.0,-1.0,0.0,0.0]
[1779053381228,46.22,78366.81,0.0,-1.0,0.0,0.0]
[1779053382235,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779053383242,46.22,78375.25,0.0,-1.0,0.0,0.0]
[1779053384249,46.22,78378.94,0.0,-1.0,0.0,0.0]
[1779053385256,46.22,78382.09,0.0,-1.0,0.0,0.0]
[1779053387270,46.22,78382.75,0.0,-1.0,0.0,0.0]
[1779053388277,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779053389284,46.22,78385.24,0.0,-1.0,0.0,0.0]
[1779053391298,46.22,78385.9,0.0,-1.0,0.0,0.0]
[1779053396334,46.22,78387.25,0.0,-1.0,0.0,0.0]
[1779053397263,46.22,78387.25,0.0,-1.0,0.0,0.0]
[1779053397341,46.22,78392.26,0.0,-1.0,0.0,0.0]
[1779053398348,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053398562,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053398570,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053400497,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053400568,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053400691,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053400789,46.22,78399.55,0.0,-1.0,0.0,0.0]
[1779053401369,46.22,78400.83,0.0,-1.0,0.0,0.0]
[1779053403383,46.22,78398.79,0.0,-1.0,0.0,0.0]
[1779053408418,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779053409425,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779053415467,46.22,78394.36,0.0,-1.0,0.0,0.0]
[1779053417481,46.22,78395.13,0.0,-1.0,0.0,0.0]
[1779053423523,46.22,78395.1,0.0,-1.0,0.0,0.0]
[1779053424949,46.22,78395.1,0.0,-1.0,0.0,0.0]
[1779053425058,46.22,78395.1,0.0,-1.0,0.0,0.0]
[1779053430574,46.22,78395.22,0.0,-1.0,0.0,0.0]
[1779053432588,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779053435609,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779053436687,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779053436811,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779053442661,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779053443669,46.22,78393.87,0.0,-1.0,0.0,0.0]
[1779053444676,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779053445510,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779053445560,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779053445683,46.22,78400.82,0.0,-1.0,0.0,0.0]
[1779053447697,46.22,78401.65,0.0,-1.0,0.0,0.0]
[1779053449712,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053451179,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053451309,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053456761,46.22,78403.83,0.0,-1.0,0.0,0.0]
[1779053461796,46.22,78403.69,0.0,-1.0,0.0,0.0]
[1779053464792,46.22,78404.12,0.0,-1.0,0.0,0.0]
[1779053464808,46.22,78404.12,0.0,-1.0,0.0,0.0]
[1779053470859,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053476901,46.22,78404.29,0.0,-1.0,0.0,0.0]
[1779053481939,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779053487978,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779053493015,46.22,78404.33,0.0,-1.0,0.0,0.0]
[1779053498051,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779053501314,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053501561,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779053510135,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053511442,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053511142,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053511565,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053519198,46.22,78405.33,0.0,-1.0,0.0,0.0]
[1779053520205,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053521232,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053521308,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053521409,46.22,78401.12,0.0,-1.0,0.0,0.0]
[1779053522219,46.22,78398.16,0.0,-1.0,0.0,0.0]
[1779053523227,46.22,78397.46,0.0,-1.0,0.0,0.0]
[1779053524233,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053524847,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053525060,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053525240,46.22,78390.21,0.0,-1.0,0.0,0.0]
[1779053531282,46.22,78390.63,0.0,-1.0,0.0,0.0]
[1779053538334,46.22,78390.21,0.0,-1.0,0.0,0.0]
[1779053542401,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053542407,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779053542559,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779053548401,46.22,78389.66,0.0,-1.0,0.0,0.0]
[1779053551422,46.22,78385.7,0.0,-1.0,0.0,0.0]
[1779053552429,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779053553436,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779053553976,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779053554058,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779053554443,46.22,78375.66,0.0,-1.0,0.0,0.0]
[1779053560485,46.22,78374.48,0.0,-1.0,0.0,0.0]
[1779053562245,46.22,78374.33,0.0,-1.0,0.0,0.0]
[1779053562308,46.22,78374.33,0.0,-1.0,0.0,0.0]
[1779053562499,46.22,78373.6,0.0,-1.0,0.0,0.0]
[1779053565520,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053568605,46.22,78375.35,0.0,-1.0,0.0,0.0]
[1779053570571,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053570871,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053571065,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053571163,46.22,78375.07,0.0,-1.0,0.0,0.0]
[1779053573816,46.22,78374.59,0.0,-1.0,0.0,0.0]
[1779053574059,46.22,78374.59,0.0,-1.0,0.0,0.0]
[1779053577748,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053577809,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053577899,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578782,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578791,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578811,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578882,46.22,78372.12,0.0,-1.0,0.0,0.0]
[1779053584653,46.22,78371.49,0.0,-1.0,0.0,0.0]
[1779053587978,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779053588059,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779053593716,46.22,78371.63,0.0,-1.0,0.0,0.0]
[1779053598751,46.22,78370.12,0.0,-1.0,0.0,0.0]
[1779053600765,46.22,78366.54,0.0,-1.0,0.0,0.0]
[1779053602779,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779053603894,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779053604060,46.22,78365.25,0.0,-1.0,0.0,0.0]
[1779053605149,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605313,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605402,46.22,78364.97,0.0,-1.0,0.0,0.0]
[1779053607814,46.22,78363.23,0.0,-1.0,0.0,0.0]
[1779053609271,46.22,78363.23,0.0,-1.0,0.0,0.0]
[1779053609309,46.22,78363.23,0.0,-1.0,0.0,0.0]
[1779053611842,46.22,78361.93,0.0,-1.0,0.0,0.0]
[1779053612849,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779053613856,46.22,78354.38,0.0,-1.0,0.0,0.0]
[1779053615897,46.22,78354.25,0.0,-1.0,0.0,0.0]
[1779053616059,46.22,78354.25,0.0,-1.0,0.0,0.0]
[1779053616160,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779053616877,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618475,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618534,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618561,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618516,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053619329,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053619561,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053619430,46.22,78365.38,0.0,-1.0,0.0,0.0]
[1779053624610,46.22,78366.08,0.0,-1.0,0.0,0.0]
[1779053624808,46.22,78366.08,0.0,-1.0,0.0,0.0]
[1779053626457,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053626560,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053626575,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053626538,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626809,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626947,46.22,78369.41,0.0,-1.0,0.0,0.0]
[1779053630780,46.22,78369.52,0.0,-1.0,0.0,0.0]
[1779053630807,46.22,78369.52,0.0,-1.0,0.0,0.0]
[1779053636010,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637427,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637448,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637560,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637528,46.22,78369.82,0.0,-1.0,0.0,0.0]
[1779053644066,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779053649101,46.22,78369.55,0.0,-1.0,0.0,0.0]
[1779053653424,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053653559,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654778,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654788,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654807,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654877,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053658645,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779053658815,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779053666220,46.22,78370.25,0.0,-1.0,0.0,0.0]
[1779053671255,46.22,78370.05,0.0,-1.0,0.0,0.0]
[1779053674611,46.22,78370.01,0.0,-1.0,0.0,0.0]
[1779053674276,46.22,78373.33,0.0,-1.0,0.0,0.0]
[1779053674808,46.22,78373.33,0.0,-1.0,0.0,0.0]
[1779053676119,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676198,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676310,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676403,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779053678306,46.22,78376.02,0.0,-1.0,0.0,0.0]
[1779053680320,46.22,78383.31,0.0,-1.0,0.0,0.0]
[1779053681327,46.22,78388.29,0.0,-1.0,0.0,0.0]
[1779053682334,46.22,78388.23,0.0,-1.0,0.0,0.0]
[1779053683191,46.22,78388.23,0.0,-1.0,0.0,0.0]
[1779053683308,46.22,78388.23,0.0,-1.0,0.0,0.0]
[1779053683341,46.22,78390.73,0.0,-1.0,0.0,0.0]
[1779053684348,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685278,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685308,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685353,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685562,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685596,46.22,78393.8,0.0,-1.0,0.0,0.0]
[1779053687499,46.22,78393.97,0.0,-1.0,0.0,0.0]
[1779053687560,46.22,78393.97,0.0,-1.0,0.0,0.0]
[1779053691397,46.22,78396.75,0.0,-1.0,0.0,0.0]
[1779053693411,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779053694418,46.22,78402.06,0.0,-1.0,0.0,0.0]
[1779053694792,46.22,78402.06,0.0,-1.0,0.0,0.0]
[1779053694807,46.22,78402.06,0.0,-1.0,0.0,0.0]
[1779053695425,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696036,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696065,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696125,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696309,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696432,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779053701467,46.22,78399.11,0.0,-1.0,0.0,0.0]
[1779053703334,46.22,78398.47,0.0,-1.0,0.0,0.0]
[1779053703559,46.22,78398.47,0.0,-1.0,0.0,0.0]
[1779053704691,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053704765,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053704812,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053704865,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053706502,46.22,78399.52,0.0,-1.0,0.0,0.0]
[1779053708516,46.22,78401.8,0.0,-1.0,0.0,0.0]
[1779053710118,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053710309,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053713676,46.22,78402.09,0.0,-1.0,0.0,0.0]
[1779053713740,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053713809,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053714558,46.22,78402.49,0.0,-1.0,0.0,0.0]
[1779053715848,46.22,78402.17,0.0,-1.0,0.0,0.0]
[1779053716058,46.22,78402.17,0.0,-1.0,0.0,0.0]
[1779053716573,46.22,78397.0,0.0,-1.0,0.0,0.0]
[1779053717580,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718312,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718430,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718563,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718587,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779053723622,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053728657,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053729448,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053729560,46.22,78392.84,0.0,-1.0,0.0,0.0]
[1779053731678,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053734868,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053734902,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053735059,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053735128,46.22,78392.89,0.0,-1.0,0.0,0.0]
[1779053738560,46.22,78392.63,0.0,-1.0,0.0,0.0]
[1779053743576,46.22,78391.52,0.0,-1.0,0.0,0.0]
[1779053743809,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779053744629,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779053744661,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744760,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744808,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744908,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779053750813,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779053753184,46.22,78391.1,0.0,-1.0,0.0,0.0]
[1779053753310,46.22,78391.1,0.0,-1.0,0.0,0.0]
[1779053753338,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754218,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754309,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754321,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754565,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754665,46.22,78393.41,0.0,-1.0,0.0,0.0]
[1779053754841,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053755848,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779053758869,46.22,78402.34,0.0,-1.0,0.0,0.0]
[1779053763904,46.22,78402.74,0.0,-1.0,0.0,0.0]
[1779053769157,46.22,78402.77,0.0,-1.0,0.0,0.0]
[1779053769308,46.22,78402.77,0.0,-1.0,0.0,0.0]
[1779053769929,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770012,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770058,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770104,46.22,78402.64,0.0,-1.0,0.0,0.0]
[1779053772969,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053773976,46.22,78408.05,0.0,-1.0,0.0,0.0]
[1779053774903,46.22,78408.05,0.0,-1.0,0.0,0.0]
[1779053775057,46.22,78408.05,0.0,-1.0,0.0,0.0]
[1779053775116,46.22,78414.57,0.0,-1.0,0.0,0.0]
[1779053775990,46.22,78416.97,0.0,-1.0,0.0,0.0]
[1779053776997,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778429,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778521,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778562,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778660,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053779014,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780268,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780308,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780403,46.22,78422.26,0.0,-1.0,0.0,0.0]
[1779053783041,46.22,78423.42,0.0,-1.0,0.0,0.0]
[1779053788076,46.22,78424.19,0.0,-1.0,0.0,0.0]
[1779053790090,46.22,78426.71,0.0,-1.0,0.0,0.0]
[1779053791097,46.22,78431.48,0.0,-1.0,0.0,0.0]
[1779053792104,46.22,78434.14,0.0,-1.0,0.0,0.0]
[1779053793779,46.22,78434.67,0.0,-1.0,0.0,0.0]
[1779053793807,46.22,78434.67,0.0,-1.0,0.0,0.0]
[1779053794703,46.22,78434.67,0.0,-1.0,0.0,0.0]
[1779053794809,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053794823,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795058,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795125,46.22,78435.47,0.0,-1.0,0.0,0.0]
[1779053800160,46.22,78436.27,0.0,-1.0,0.0,0.0]
[1779053805196,46.22,78435.92,0.0,-1.0,0.0,0.0]
[1779053807181,46.22,78435.64,0.0,-1.0,0.0,0.0]
[1779053807308,46.22,78435.64,0.0,-1.0,0.0,0.0]
[1779053808021,46.22,78436.32,0.0,-1.0,0.0,0.0]
[1779053808217,46.22,78442.79,0.0,-1.0,0.0,0.0]
[1779053809224,46.22,78454.3,0.0,-1.0,0.0,0.0]
[1779053810231,46.22,78450.65,0.0,-1.0,0.0,0.0]
[1779053811750,46.22,78450.65,0.0,-1.0,0.0,0.0]
[1779053812245,46.22,78446.43,0.0,-1.0,0.0,0.0]
[1779053813252,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814396,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814475,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814564,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814665,46.22,78437.17,0.0,-1.0,0.0,0.0]
[1779053815266,46.22,78435.07,0.0,-1.0,0.0,0.0]
[1779053822315,46.22,78435.01,0.0,-1.0,0.0,0.0]
[1779053827350,46.22,78433.08,0.0,-1.0,0.0,0.0]
[1779053828357,46.22,78431.48,0.0,-1.0,0.0,0.0]
[1779053829364,46.22,78429.69,0.0,-1.0,0.0,0.0]
[1779053831281,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779053831307,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779053832386,46.22,78425.02,0.0,-1.0,0.0,0.0]
[1779053833393,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834370,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834562,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834576,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053834812,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053834961,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835058,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835411,46.22,78415.44,0.0,-1.0,0.0,0.0]
[1779053836416,46.22,78407.23,0.0,-1.0,0.0,0.0]
[1779053837422,46.22,78397.23,0.0,-1.0,0.0,0.0]
[1779053838429,46.22,78391.71,0.0,-1.0,0.0,0.0]
[1779053839436,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053840337,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053840559,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053841450,46.22,78395.84,0.0,-1.0,0.0,0.0]
[1779053842457,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779053843631,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844070,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844308,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844783,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844808,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844817,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845058,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845478,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053850513,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779053851520,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779053853534,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053854721,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053854807,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053856571,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779053856584,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779053856807,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779053856652,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857150,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857308,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857562,46.22,78390.13,0.0,-1.0,0.0,0.0]
[1779053858570,46.22,78388.3,0.0,-1.0,0.0,0.0]
[1779053861991,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862057,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862452,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862543,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862563,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862597,46.22,78386.44,0.0,-1.0,0.0,0.0]
[1779053863604,46.22,78382.14,0.0,-1.0,0.0,0.0]
[1779053864611,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779053865806,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779053865618,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866059,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866117,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866308,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866625,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867830,46.22,78363.08,0.0,-1.0,0.0,0.0]
[1779053867928,46.22,78363.08,0.0,-1.0,0.0,0.0]
[1779053868058,46.22,78363.08,0.0,-1.0,0.0,0.0]
[1779053868639,46.22,78363.19,0.0,-1.0,0.0,0.0]
[1779053869646,46.22,78366.35,0.0,-1.0,0.0,0.0]
[1779053870653,46.22,78367.6,0.0,-1.0,0.0,0.0]
[1779053873729,46.22,78367.56,0.0,-1.0,0.0,0.0]
[1779053873812,46.22,78367.56,0.0,-1.0,0.0,0.0]
[1779053873830,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779053873915,46.22,78367.61,0.0,-1.0,0.0,0.0]
[1779053877810,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053877943,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053878038,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053881810,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779053881812,46.22,78368.51,0.0,-1.0,0.0,0.0]
[1779053881945,46.22,78368.51,0.0,-1.0,0.0,0.0]
[1779053883811,46.22,78369.14,0.0,-1.0,0.0,0.0]
[1779053883744,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053883961,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053884751,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053885758,46.22,78376.02,0.0,-1.0,0.0,0.0]
[1779053887811,46.22,78376.56,0.0,-1.0,0.0,0.0]
[1779053887882,46.22,78376.57,0.0,-1.0,0.0,0.0]
[1779053888779,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053889812,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053889933,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053890028,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053891802,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892787,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892804,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892808,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053892809,46.22,78380.6,0.0,-1.0,0.0,0.0]
[1779053892951,46.22,78380.6,0.0,-1.0,0.0,0.0]
[1779053893812,46.22,78380.6,0.0,-1.0,0.0,0.0]
[1779053895810,46.22,78380.97,0.0,-1.0,0.0,0.0]
[1779053895830,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053895968,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053896837,46.22,78382.72,0.0,-1.0,0.0,0.0]
[1779053898851,46.22,78383.61,0.0,-1.0,0.0,0.0]
[1779053899810,46.22,78383.61,0.0,-1.0,0.0,0.0]
[1779053899858,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053900074,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053901809,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053902032,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053902039,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053905808,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053906127,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053906222,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053906911,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053907057,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053909811,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053910041,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053910139,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913808,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913816,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053913836,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053917809,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053917813,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053918083,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053921810,46.22,78384.05,0.0,-1.0,0.0,0.0]
[1779053921861,46.22,78384.48,0.0,-1.0,0.0,0.0]
[1779053921978,46.22,78384.48,0.0,-1.0,0.0,0.0]
[1779053922014,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053923876,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053924058,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053925808,46.22,78385.18,0.0,-1.0,0.0,0.0]
[1779053926116,46.22,78385.18,0.0,-1.0,0.0,0.0]
[1779053926217,46.22,78384.92,0.0,-1.0,0.0,0.0]
[1779053928778,46.22,78384.94,0.0,-1.0,0.0,0.0]
[1779053928808,46.22,78384.94,0.0,-1.0,0.0,0.0]
[1779053928879,46.22,78384.94,0.0,-1.0,0.0,0.0]
[1779053928968,46.22,78384.94,0.0,-1.0,0.0,0.0]
[1779053929063,46.22,78382.39,0.0,-1.0,0.0,0.0]
[1779053930070,46.22,78381.61,0.0,-1.0,0.0,0.0]
[1779053931810,46.22,78381.61,0.0,-1.0,0.0,0.0]
[1779053931816,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053931913,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053932743,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053932809,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053935809,46.22,78380.64,0.0,-1.0,0.0,0.0]
[1779053936141,46.22,78380.64,0.0,-1.0,0.0,0.0]
[1779053936215,46.22,78380.78,0.0,-1.0,0.0,0.0]
[1779053938478,46.22,78378.26,0.0,-1.0,0.0,0.0]
[1779053939133,46.22,78373.99,0.0,-1.0,0.0,0.0]
[1779053940140,46.22,78372.91,0.0,-1.0,0.0,0.0]
[1779053942293,46.22,78372.88,0.0,-1.0,0.0,0.0]
[1779053942310,46.22,78372.88,0.0,-1.0,0.0,0.0]
[1779053944168,46.22,78369.45,0.0,-1.0,0.0,0.0]
[1779053945175,46.22,78364.57,0.0,-1.0,0.0,0.0]
[1779053947190,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053948341,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053948561,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053952282,46.22,78362.08,0.0,-1.0,0.0,0.0]
[1779053954296,46.22,78360.74,0.0,-1.0,0.0,0.0]
[1779053955303,46.22,78359.87,0.0,-1.0,0.0,0.0]
[1779053957317,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958190,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958320,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958324,46.22,78355.75,0.0,-1.0,0.0,0.0]
[1779053963359,46.22,78356.07,0.0,-1.0,0.0,0.0]
[1779053975443,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053977194,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053977309,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053985513,46.22,78356.1,0.0,-1.0,0.0,0.0]
[1779053986520,46.22,78354.81,0.0,-1.0,0.0,0.0]
[1779053988345,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779053988560,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779053989541,46.22,78353.6,0.0,-1.0,0.0,0.0]
[1779053994576,46.22,78353.57,0.0,-1.0,0.0,0.0]
[1779054000618,46.22,78349.54,0.0,-1.0,0.0,0.0]
[1779054001625,46.22,78354.87,0.0,-1.0,0.0,0.0]
[1779054002632,46.22,78363.82,0.0,-1.0,0.0,0.0]
[1779054003639,46.22,78367.95,0.0,-1.0,0.0,0.0]
[1779054004646,46.22,78369.05,0.0,-1.0,0.0,0.0]
[1779054006532,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054006563,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779054012702,46.22,78349.31,0.0,-1.0,0.0,0.0]
[1779054013787,46.22,78349.31,0.0,-1.0,0.0,0.0]
[1779054013797,46.22,78345.78,0.0,-1.0,0.0,0.0]
[1779054014720,46.22,78335.77,0.0,-1.0,0.0,0.0]
[1779054015727,46.22,78338.43,0.0,-1.0,0.0,0.0]
[1779054016734,46.22,78339.72,0.0,-1.0,0.0,0.0]
[1779054017792,46.22,78339.72,0.0,-1.0,0.0,0.0]
[1779054023783,46.22,78339.52,0.0,-1.0,0.0,0.0]
[1779054029825,46.22,78340.36,0.0,-1.0,0.0,0.0]
[1779054031839,46.22,78341.29,0.0,-1.0,0.0,0.0]
[1779054032846,46.22,78349.37,0.0,-1.0,0.0,0.0]
[1779054033853,46.22,78350.58,0.0,-1.0,0.0,0.0]
[1779054036593,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779054036810,46.22,78350.71,0.0,-1.0,0.0,0.0]
[1779054042916,46.22,78350.78,0.0,-1.0,0.0,0.0]
[1779054047951,46.22,78351.3,0.0,-1.0,0.0,0.0]
[1779054049974,46.22,78353.37,0.0,-1.0,0.0,0.0]
[1779054050981,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054052921,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054053059,46.22,78354.74,0.0,-1.0,0.0,0.0]
[1779054054002,46.22,78355.29,0.0,-1.0,0.0,0.0]
[1779054056622,46.22,78355.36,0.0,-1.0,0.0,0.0]
[1779054057125,46.22,78380.16,0.0,-1.0,0.0,0.0]
[1779054058041,46.22,78385.77,0.0,-1.0,0.0,0.0]
[1779054059048,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779054060377,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779054060417,46.22,78388.72,0.0,-1.0,0.0,0.0]
[1779054063076,46.22,78389.36,0.0,-1.0,0.0,0.0]
[1779054069118,46.22,78390.8,0.0,-1.0,0.0,0.0]
[1779054070125,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779054072139,46.22,78390.58,0.0,-1.0,0.0,0.0]
[1779054073146,46.22,78397.34,0.0,-1.0,0.0,0.0]
[1779054074153,46.22,78400.39,0.0,-1.0,0.0,0.0]
[1779054077159,46.22,78400.17,0.0,-1.0,0.0,0.0]
[1779054077309,46.22,78400.17,0.0,-1.0,0.0,0.0]
[1779054079188,46.22,78401.21,0.0,-1.0,0.0,0.0]
[1779054082209,46.22,78402.0,0.0,-1.0,0.0,0.0]
[1779054085230,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054086816,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054087059,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054088769,46.22,78397.84,0.0,-1.0,0.0,0.0]
[1779054089258,46.22,78396.93,0.0,-1.0,0.0,0.0]
[1779054090265,46.22,78395.94,0.0,-1.0,0.0,0.0]
[1779054092591,46.22,78395.09,0.0,-1.0,0.0,0.0]
[1779054092809,46.22,78395.09,0.0,-1.0,0.0,0.0]
[1779054100341,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779054107391,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779054113433,46.22,78392.95,0.0,-1.0,0.0,0.0]
[1779054116698,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779054116809,46.22,78392.7,0.0,-1.0,0.0,0.0]
[1779054122496,46.22,78392.57,0.0,-1.0,0.0,0.0]
[1779054128683,46.22,78392.19,0.0,-1.0,0.0,0.0]
[1779054128808,46.22,78392.19,0.0,-1.0,0.0,0.0]
[1779054135587,46.22,78392.47,0.0,-1.0,0.0,0.0]
[1779054140624,46.22,78392.31,0.0,-1.0,0.0,0.0]
[1779054145970,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779054146060,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779054146791,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054151701,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054152804,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054153058,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054160764,46.22,78390.03,0.0,-1.0,0.0,0.0]
[1779054162778,46.22,78375.73,0.0,-1.0,0.0,0.0]
[1779054163785,46.22,78372.6,0.0,-1.0,0.0,0.0]
[1779054164792,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054165724,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054165809,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054170834,46.22,78371.7,0.0,-1.0,0.0,0.0]
[1779054174011,46.22,78371.78,0.0,-1.0,0.0,0.0]
[1779054174059,46.22,78371.78,0.0,-1.0,0.0,0.0]
[1779054178890,46.22,78372.42,0.0,-1.0,0.0,0.0]
[1779054183925,46.22,78377.11,0.0,-1.0,0.0,0.0]
[1779054184932,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054185885,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054186059,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054186104,46.22,78380.76,0.0,-1.0,0.0,0.0]
[1779054186946,46.22,78385.84,0.0,-1.0,0.0,0.0]
[1779054187953,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054191530,46.22,78387.34,0.0,-1.0,0.0,0.0]
[1779054192238,46.22,78387.71,0.0,-1.0,0.0,0.0]
[1779054193059,46.22,78387.71,0.0,-1.0,0.0,0.0]
[1779054193312,46.22,78387.78,0.0,-1.0,0.0,0.0]
[1779054201044,46.22,78388.01,0.0,-1.0,0.0,0.0]
[1779054205283,46.22,78388.13,0.0,-1.0,0.0,0.0]
[1779054205307,46.22,78388.13,0.0,-1.0,0.0,0.0]
[1779054211114,46.22,78388.71,0.0,-1.0,0.0,0.0]
[1779054216149,46.22,78389.14,0.0,-1.0,0.0,0.0]
[1779054218163,46.22,78388.56,0.0,-1.0,0.0,0.0]
[1779054223198,46.22,78388.48,0.0,-1.0,0.0,0.0]
[1779054228233,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779054231254,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054232726,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054232809,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054237297,46.22,78398.27,0.0,-1.0,0.0,0.0]
[1779054240318,46.22,78397.54,0.0,-1.0,0.0,0.0]
[1779054245354,46.22,78397.98,0.0,-1.0,0.0,0.0]
[1779054250389,46.22,78399.06,0.0,-1.0,0.0,0.0]
[1779054256211,46.22,78399.2,0.0,-1.0,0.0,0.0]
[1779054257156,46.22,78399.17,0.0,-1.0,0.0,0.0]
[1779054257160,46.22,78398.57,0.0,-1.0,0.0,0.0]
[1779054257310,46.22,78398.57,0.0,-1.0,0.0,0.0]
[1779054271536,46.22,78397.86,0.0,-1.0,0.0,0.0]
[1779054276571,46.22,78397.73,0.0,-1.0,0.0,0.0]
[1779054280130,46.22,78397.7,0.0,-1.0,0.0,0.0]
[1779054280311,46.22,78397.68,0.0,-1.0,0.0,0.0]
[1779054280599,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779054285634,46.22,78396.53,0.0,-1.0,0.0,0.0]
[1779054290669,46.22,78396.43,0.0,-1.0,0.0,0.0]
[1779054294697,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054296791,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054296810,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054302753,46.22,78394.98,0.0,-1.0,0.0,0.0]
[1779054307788,46.22,78395.23,0.0,-1.0,0.0,0.0]
[1779054317858,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779054319898,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054320059,46.22,78394.97,0.0,-1.0,0.0,0.0]
[1779054327928,46.22,78395.2,0.0,-1.0,0.0,0.0]
[1779054337998,46.22,78394.9,0.0,-1.0,0.0,0.0]
[1779054341019,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054341465,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054341562,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054346054,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054351089,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054352183,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054352310,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054358138,46.22,78390.64,0.0,-1.0,0.0,0.0]
[1779054363173,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779054368208,46.22,78390.4,0.0,-1.0,0.0,0.0]
[1779054369215,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054369375,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054369561,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054372236,46.22,78387.14,0.0,-1.0,0.0,0.0]
[1779054377271,46.22,78378.66,0.0,-1.0,0.0,0.0]
[1779054378278,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054378541,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054378564,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054379285,46.22,78371.01,0.0,-1.0,0.0,0.0]
[1779054380292,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054381279,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054381308,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054381299,46.22,78368.1,0.0,-1.0,0.0,0.0]
[1779054382306,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054384320,46.22,78366.99,0.0,-1.0,0.0,0.0]
[1779054385327,46.22,78365.4,0.0,-1.0,0.0,0.0]
[1779054386678,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779054386811,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779054391297,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054391314,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054399435,46.22,78364.61,0.0,-1.0,0.0,0.0]
[1779054399562,46.22,78364.61,0.0,-1.0,0.0,0.0]
[1779054400432,46.22,78363.77,0.0,-1.0,0.0,0.0]
[1779054404463,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779054404562,46.22,78363.96,0.0,-1.0,0.0,0.0]
[1779054408488,46.22,78362.78,0.0,-1.0,0.0,0.0]
[1779054413523,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054414901,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054415059,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054416544,46.22,78363.07,0.0,-1.0,0.0,0.0]
[1779054420218,46.22,78362.68,0.0,-1.0,0.0,0.0]
[1779054420310,46.22,78362.68,0.0,-1.0,0.0,0.0]
[1779054420393,46.22,78372.26,0.0,-1.0,0.0,0.0]
[1779054420572,46.22,78379.44,0.0,-1.0,0.0,0.0]
[1779054421579,46.22,78383.29,0.0,-1.0,0.0,0.0]
[1779054422586,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054423672,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054423809,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054424600,46.22,78391.33,0.0,-1.0,0.0,0.0]
[1779054425607,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054426614,46.22,78393.52,0.0,-1.0,0.0,0.0]
[1779054430642,46.22,78389.97,0.0,-1.0,0.0,0.0]
[1779054432656,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779054433659,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779054433810,46.22,78390.59,0.0,-1.0,0.0,0.0]
[1779054436684,46.22,78391.52,0.0,-1.0,0.0,0.0]
[1779054438698,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439612,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439814,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439915,46.22,78394.72,0.0,-1.0,0.0,0.0]
[1779054442726,46.22,78394.12,0.0,-1.0,0.0,0.0]
[1779054444740,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054445476,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054445586,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054451789,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054452796,46.22,78392.43,0.0,-1.0,0.0,0.0]
[1779054458838,46.22,78392.53,0.0,-1.0,0.0,0.0]
[1779054465887,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054472936,46.22,78392.17,0.0,-1.0,0.0,0.0]
[1779054478978,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479726,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479809,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479985,46.22,78394.0,0.0,-1.0,0.0,0.0]
[1779054480992,46.22,78397.87,0.0,-1.0,0.0,0.0]
[1779054486027,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779054491062,46.22,78398.89,0.0,-1.0,0.0,0.0]
[1779054492069,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054493004,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054493060,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054495090,46.22,78400.86,0.0,-1.0,0.0,0.0]
[1779054496097,46.22,78400.18,0.0,-1.0,0.0,0.0]
[1779054501132,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054501674,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054501810,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054506167,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779054507536,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054507565,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054511202,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779054516243,46.22,78402.11,0.0,-1.0,0.0,0.0]
[1779054518257,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054519297,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054519309,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054523292,46.22,78404.17,0.0,-1.0,0.0,0.0]
[1779054524299,46.22,78404.77,0.0,-1.0,0.0,0.0]
[1779054526313,46.22,78405.77,0.0,-1.0,0.0,0.0]
[1779054531348,46.22,78405.7,0.0,-1.0,0.0,0.0]
[1779054536383,46.22,78405.9,0.0,-1.0,0.0,0.0]
[1779054540707,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054540808,46.22,78405.93,0.0,-1.0,0.0,0.0]
[1779054547460,46.22,78406.54,0.0,-1.0,0.0,0.0]
[1779054549760,46.22,78407.02,0.0,-1.0,0.0,0.0]
[1779054549809,46.22,78407.02,0.0,-1.0,0.0,0.0]
[1779054555517,46.22,78409.64,0.0,-1.0,0.0,0.0]
[1779054555585,46.22,78409.64,0.0,-1.0,0.0,0.0]
[1779054555809,46.22,78409.64,0.0,-1.0,0.0,0.0]
[1779054561560,46.22,78411.0,0.0,-1.0,0.0,0.0]
[1779054562735,46.22,78411.0,0.0,-1.0,0.0,0.0]
[1779054562808,46.22,78411.0,0.0,-1.0,0.0,0.0]
[1779054562907,46.22,78414.28,0.0,-1.0,0.0,0.0]
[1779054565436,46.22,78414.78,0.0,-1.0,0.0,0.0]
[1779054565490,46.22,78414.78,0.0,-1.0,0.0,0.0]
[1779054565509,46.22,78414.91,0.0,-1.0,0.0,0.0]
[1779054565592,46.22,78427.38,0.0,-1.0,0.0,0.0]
[1779054566715,46.22,78427.38,0.0,-1.0,0.0,0.0]
[1779054566808,46.22,78427.38,0.0,-1.0,0.0,0.0]
[1779054566909,46.22,78433.73,0.0,-1.0,0.0,0.0]
[1779054567606,46.22,78436.19,0.0,-1.0,0.0,0.0]
[1779054572048,46.22,78436.52,0.0,-1.0,0.0,0.0]
[1779054572061,46.22,78436.52,0.0,-1.0,0.0,0.0]
[1779054572152,46.22,78437.61,0.0,-1.0,0.0,0.0]
[1779054574054,46.22,78438.19,0.0,-1.0,0.0,0.0]
[1779054574657,46.22,78439.0,0.0,-1.0,0.0,0.0]
[1779054575664,46.22,78432.58,0.0,-1.0,0.0,0.0]
[1779054577678,46.22,78421.82,0.0,-1.0,0.0,0.0]
[1779054578685,46.22,78422.29,0.0,-1.0,0.0,0.0]
[1779054579692,46.22,78417.75,0.0,-1.0,0.0,0.0]
[1779054580699,46.22,78414.99,0.0,-1.0,0.0,0.0]
[1779054581706,46.22,78407.28,0.0,-1.0,0.0,0.0]
[1779054582713,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779054583720,46.22,78400.33,0.0,-1.0,0.0,0.0]
[1779054585614,46.22,78400.0,0.0,-1.0,0.0,0.0]
[1779054585809,46.22,78400.0,0.0,-1.0,0.0,0.0]
[1779054586745,46.22,78397.91,0.0,-1.0,0.0,0.0]
[1779054590772,46.22,78394.79,0.0,-1.0,0.0,0.0]
[1779054591779,46.22,78393.32,0.0,-1.0,0.0,0.0]
[1779054592786,46.22,78392.01,0.0,-1.0,0.0,0.0]
[1779054594800,46.22,78389.41,0.0,-1.0,0.0,0.0]
[1779054595807,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779054600842,46.22,78384.76,0.0,-1.0,0.0,0.0]
[1779054604870,46.22,78385.81,0.0,-1.0,0.0,0.0]
[1779054605877,46.22,78388.28,0.0,-1.0,0.0,0.0]
[1779054608898,46.22,78388.83,0.0,-1.0,0.0,0.0]
[1779054610912,46.22,78392.97,0.0,-1.0,0.0,0.0]
[1779054611919,46.22,78396.28,0.0,-1.0,0.0,0.0]
[1779054612926,46.22,78398.24,0.0,-1.0,0.0,0.0]
[1779054613933,46.22,78401.52,0.0,-1.0,0.0,0.0]
[1779054614940,46.22,78402.36,0.0,-1.0,0.0,0.0]
[1779054617961,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779054618971,46.22,78410.87,0.0,-1.0,0.0,0.0]
[1779054619977,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054622998,46.22,78413.66,0.0,-1.0,0.0,0.0]
[1779054626023,46.22,78415.17,0.0,-1.0,0.0,0.0]
[1779054633633,46.22,78415.91,0.0,-1.0,0.0,0.0]
[1779054634559,46.22,78415.91,0.0,-1.0,0.0,0.0]
[1779054643142,46.22,78413.94,0.0,-1.0,0.0,0.0]
[1779054646163,46.22,78413.23,0.0,-1.0,0.0,0.0]
[1779054646954,46.22,78413.23,0.0,-1.0,0.0,0.0]
[1779054647059,46.22,78413.23,0.0,-1.0,0.0,0.0]
[1779054647170,46.22,78412.03,0.0,-1.0,0.0,0.0]
[1779054648177,46.22,78411.28,0.0,-1.0,0.0,0.0]
[1779054650191,46.22,78409.98,0.0,-1.0,0.0,0.0]
[1779054654219,46.22,78406.83,0.0,-1.0,0.0,0.0]
[1779054656978,46.22,78406.55,0.0,-1.0,0.0,0.0]
[1779054657063,46.22,78406.55,0.0,-1.0,0.0,0.0]
[1779054660261,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054661251,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054661311,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054665296,46.22,78402.2,0.0,-1.0,0.0,0.0]
[1779054666303,46.22,78385.14,0.0,-1.0,0.0,0.0]
[1779054667310,46.22,78382.47,0.0,-1.0,0.0,0.0]
[1779054668317,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054668883,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054669059,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054669412,46.22,78388.73,0.0,-1.0,0.0,0.0]
[1779054670331,46.22,78389.36,0.0,-1.0,0.0,0.0]
[1779054675369,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054676214,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054676309,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054682418,46.22,78389.43,0.0,-1.0,0.0,0.0]
[1779054687453,46.22,78389.28,0.0,-1.0,0.0,0.0]
[1779054689923,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779054690058,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779054691481,46.22,78389.72,0.0,-1.0,0.0,0.0]
[1779054696516,46.22,78389.76,0.0,-1.0,0.0,0.0]
[1779054701551,46.22,78389.92,0.0,-1.0,0.0,0.0]
[1779054707593,46.22,78389.99,0.0,-1.0,0.0,0.0]
[1779054712628,46.22,78389.97,0.0,-1.0,0.0,0.0]
[1779054717663,46.22,78390.04,0.0,-1.0,0.0,0.0]
[1779054723705,46.22,78390.04,0.0,-1.0,0.0,0.0]
[1779054728740,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054730545,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054730563,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054735789,46.22,78388.86,0.0,-1.0,0.0,0.0]
[1779054739817,46.22,78389.66,0.0,-1.0,0.0,0.0]
[1779054743058,46.22,78389.29,0.0,-1.0,0.0,0.0]
[1779054743309,46.22,78389.29,0.0,-1.0,0.0,0.0]
[1779054743376,46.22,78387.49,0.0,-1.0,0.0,0.0]
[1779054746866,46.22,78386.74,0.0,-1.0,0.0,0.0]
[1779054751466,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751562,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751661,46.22,78386.7,0.0,-1.0,0.0,0.0]
[1779054757944,46.22,78386.33,0.0,-1.0,0.0,0.0]
[1779054759957,46.22,78385.46,0.0,-1.0,0.0,0.0]
[1779054766618,46.22,78385.26,0.0,-1.0,0.0,0.0]
[1779054766808,46.22,78385.26,0.0,-1.0,0.0,0.0]
[1779054772041,46.22,78385.69,0.0,-1.0,0.0,0.0]
[1779054778083,46.22,78385.76,0.0,-1.0,0.0,0.0]
[1779054782240,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779054782314,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779054787697,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779054787146,46.22,78386.2,0.0,-1.0,0.0,0.0]
[1779054787810,46.22,78386.2,0.0,-1.0,0.0,0.0]
[1779054791174,46.22,78385.43,0.0,-1.0,0.0,0.0]
[1779054796209,46.22,78385.41,0.0,-1.0,0.0,0.0]
[1779054797216,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054798059,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054798309,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054804265,46.22,78383.35,0.0,-1.0,0.0,0.0]
[1779054805272,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806556,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806589,46.22,78376.1,0.0,-1.0,0.0,0.0]
[1779054806808,46.22,78376.1,0.0,-1.0,0.0,0.0]
[1779054807286,46.22,78374.46,0.0,-1.0,0.0,0.0]
[1779054811314,46.22,78374.73,0.0,-1.0,0.0,0.0]
[1779054812321,46.22,78373.66,0.0,-1.0,0.0,0.0]
[1779054813328,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779054815473,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779054815578,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779054818363,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819803,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819808,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819370,46.22,78368.75,0.0,-1.0,0.0,0.0]
[1779054829441,46.22,78368.23,0.0,-1.0,0.0,0.0]
[1779054836490,46.22,78368.09,0.0,-1.0,0.0,0.0]
[1779054840766,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779054840813,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779054843539,46.22,78367.38,0.0,-1.0,0.0,0.0]
[1779054849582,46.22,78366.98,0.0,-1.0,0.0,0.0]
[1779054855624,46.22,78366.73,0.0,-1.0,0.0,0.0]
[1779054859482,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054859562,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054862673,46.22,78364.97,0.0,-1.0,0.0,0.0]
[1779054866701,46.22,78364.13,0.0,-1.0,0.0,0.0]
[1779054867708,46.22,78364.73,0.0,-1.0,0.0,0.0]
[1779054873750,46.22,78363.17,0.0,-1.0,0.0,0.0]
[1779054876105,46.22,78363.58,0.0,-1.0,0.0,0.0]
[1779054876309,46.22,78363.58,0.0,-1.0,0.0,0.0]
[1779054880522,46.22,78363.46,0.0,-1.0,0.0,0.0]
[1779054880569,46.22,78363.46,0.0,-1.0,0.0,0.0]
[1779054880799,46.22,78362.4,0.0,-1.0,0.0,0.0]
[1779054884830,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885146,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885311,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885837,46.22,78364.96,0.0,-1.0,0.0,0.0]
[1779054886844,46.22,78365.94,0.0,-1.0,0.0,0.0]
[1779054892886,46.22,78366.26,0.0,-1.0,0.0,0.0]
[1779054897921,46.22,78366.07,0.0,-1.0,0.0,0.0]
[1779054900942,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902640,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902809,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902853,46.22,78370.13,0.0,-1.0,0.0,0.0]
[1779054907991,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779054913026,46.22,78369.92,0.0,-1.0,0.0,0.0]
[1779054918061,46.22,78369.92,0.0,-1.0,0.0,0.0]
[1779054923096,46.22,78369.93,0.0,-1.0,0.0,0.0]
[1779054925110,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926443,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926561,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926662,46.22,78374.94,0.0,-1.0,0.0,0.0]
[1779054928131,46.22,78375.67,0.0,-1.0,0.0,0.0]
[1779054930145,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779054930934,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779054931059,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779054931152,46.22,78381.58,0.0,-1.0,0.0,0.0]
[1779054934173,46.22,78382.27,0.0,-1.0,0.0,0.0]
[1779054936187,46.22,78384.13,0.0,-1.0,0.0,0.0]
[1779054937194,46.22,78384.98,0.0,-1.0,0.0,0.0]
[1779054939657,46.22,78384.89,0.0,-1.0,0.0,0.0]
[1779054939809,46.22,78384.89,0.0,-1.0,0.0,0.0]
[1779054944712,46.22,78385.49,0.0,-1.0,0.0,0.0]
[1779054944813,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779054945250,46.22,78387.03,0.0,-1.0,0.0,0.0]
[1779054946257,46.22,78387.78,0.0,-1.0,0.0,0.0]
[1779054950285,46.22,78390.92,0.0,-1.0,0.0,0.0]
[1779054951292,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054952250,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054952312,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054958341,46.22,78394.28,0.0,-1.0,0.0,0.0]
[1779054963376,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964791,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964810,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964910,46.22,78398.6,0.0,-1.0,0.0,0.0]
[1779054970426,46.22,78398.92,0.0,-1.0,0.0,0.0]
[1779054971432,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972231,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972309,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972439,46.22,78391.05,0.0,-1.0,0.0,0.0]
[1779054973446,46.22,78390.3,0.0,-1.0,0.0,0.0]
[1779054976425,46.22,78390.29,0.0,-1.0,0.0,0.0]
[1779054976560,46.22,78390.29,0.0,-1.0,0.0,0.0]
[1779054976661,46.22,78390.89,0.0,-1.0,0.0,0.0]
[1779054978481,46.22,78390.23,0.0,-1.0,0.0,0.0]
[1779054987544,46.22,78390.39,0.0,-1.0,0.0,0.0]
[1779054991418,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779054991560,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779054991572,46.22,78390.6,0.0,-1.0,0.0,0.0]
[1779054996607,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779055001642,46.22,78391.21,0.0,-1.0,0.0,0.0]
[1779055006677,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779055011712,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779055013726,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055014799,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055014814,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055020783,46.22,78391.82,0.0,-1.0,0.0,0.0]
[1779055024723,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055024811,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055027826,46.22,78393.37,0.0,-1.0,0.0,0.0]
[1779055029840,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055030345,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055030561,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055037896,46.22,78392.42,0.0,-1.0,0.0,0.0]
[1779055041924,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055042405,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055042560,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055044945,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779055048896,46.22,78392.24,0.0,-1.0,0.0,0.0]
[1779055050567,46.22,78392.0,0.0,-1.0,0.0,0.0]
[1779055050988,46.22,78392.07,0.0,-1.0,0.0,0.0]
[1779055051995,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055052429,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055052560,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055053002,46.22,78392.41,0.0,-1.0,0.0,0.0]
[1779055058037,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055061311,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061560,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061942,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055062034,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062063,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062078,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062311,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062407,46.22,78394.27,0.0,-1.0,0.0,0.0]
[1779055068107,46.22,78394.44,0.0,-1.0,0.0,0.0]
[1779055073903,46.22,78394.11,0.0,-1.0,0.0,0.0]
[1779055076563,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055076755,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055076810,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055080345,46.22,78393.26,0.0,-1.0,0.0,0.0]
[1779055083620,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779055083754,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779055083892,46.22,78393.3,0.0,-1.0,0.0,0.0]
[1779055086316,46.22,78393.16,0.0,-1.0,0.0,0.0]
[1779055092275,46.22,78393.07,0.0,-1.0,0.0,0.0]
[1779055097310,46.22,78393.48,0.0,-1.0,0.0,0.0]
[1779055103352,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779055108387,46.22,78393.47,0.0,-1.0,0.0,0.0]
[1779055111571,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055112062,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055112100,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055112072,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055112312,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055112990,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113046,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113059,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113091,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055118457,46.22,78393.57,0.0,-1.0,0.0,0.0]
[1779055121478,46.22,78396.09,0.0,-1.0,0.0,0.0]
[1779055122485,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123684,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123808,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055123909,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124736,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124753,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124810,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124888,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779055130541,46.22,78404.07,0.0,-1.0,0.0,0.0]
[1779055133351,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779055133562,46.22,78405.14,0.0,-1.0,0.0,0.0]
[1779055134548,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134568,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134685,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134811,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134897,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055140611,46.22,78405.6,0.0,-1.0,0.0,0.0]
[1779055142759,46.22,78405.82,0.0,-1.0,0.0,0.0]
[1779055142809,46.22,78405.82,0.0,-1.0,0.0,0.0]
[1779055142910,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055143972,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144061,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144088,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144071,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144311,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144640,46.22,78389.73,0.0,-1.0,0.0,0.0]
[1779055146654,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779055147661,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055148541,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055148561,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055149679,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149725,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149811,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149823,46.22,78380.56,0.0,-1.0,0.0,0.0]
[1779055156724,46.22,78380.47,0.0,-1.0,0.0,0.0]
[1779055162054,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779055162059,46.22,78380.58,0.0,-1.0,0.0,0.0]
[1779055164452,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164562,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164582,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164809,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164909,46.22,78380.65,0.0,-1.0,0.0,0.0]
[1779055171831,46.22,78380.86,0.0,-1.0,0.0,0.0]
[1779055176185,46.22,78380.93,0.0,-1.0,0.0,0.0]
[1779055176310,46.22,78380.93,0.0,-1.0,0.0,0.0]
[1779055177873,46.22,78372.24,0.0,-1.0,0.0,0.0]
[1779055178880,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179606,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179737,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179810,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179887,46.22,78369.65,0.0,-1.0,0.0,0.0]
[1779055183915,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055184943,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055185059,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055187682,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187810,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187828,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055188059,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055188074,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779055190964,46.22,78372.8,0.0,-1.0,0.0,0.0]
[1779055192978,46.22,78370.76,0.0,-1.0,0.0,0.0]
[1779055198013,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055199072,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055199308,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779055200773,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779055201050,46.22,78343.3,0.0,-1.0,0.0,0.0]
[1779055202051,46.22,78345.2,0.0,-1.0,0.0,0.0]
[1779055203058,46.22,78352.61,0.0,-1.0,0.0,0.0]
[1779055204065,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779055204737,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779055205073,46.22,78365.98,0.0,-1.0,0.0,0.0]
[1779055206080,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207107,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207161,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055207263,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055207311,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055208094,46.22,78372.18,0.0,-1.0,0.0,0.0]
[1779055209101,46.22,78370.41,0.0,-1.0,0.0,0.0]
[1779055212122,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779055214136,46.22,78368.96,0.0,-1.0,0.0,0.0]
[1779055214995,46.22,78368.96,0.0,-1.0,0.0,0.0]
[1779055215058,46.22,78368.96,0.0,-1.0,0.0,0.0]
[1779055215780,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055215809,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055215893,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055216062,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055216150,46.22,78368.11,0.0,-1.0,0.0,0.0]
[1779055217157,46.22,78360.41,0.0,-1.0,0.0,0.0]
[1779055217696,46.22,78360.41,0.0,-1.0,0.0,0.0]
[1779055218164,46.22,78351.61,0.0,-1.0,0.0,0.0]
[1779055219171,46.22,78343.58,0.0,-1.0,0.0,0.0]
[1779055220178,46.22,78346.4,0.0,-1.0,0.0,0.0]
[1779055221186,46.22,78349.56,0.0,-1.0,0.0,0.0]
[1779055222917,46.22,78350.08,0.0,-1.0,0.0,0.0]
[1779055223009,46.22,78350.08,0.0,-1.0,0.0,0.0]
[1779055223199,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055223574,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055224206,46.22,78349.29,0.0,-1.0,0.0,0.0]
[1779055229241,46.22,78349.65,0.0,-1.0,0.0,0.0]
[1779055231255,46.22,78349.15,0.0,-1.0,0.0,0.0]
[1779055233269,46.22,78355.34,0.0,-1.0,0.0,0.0]
[1779055234303,46.22,78355.34,0.0,-1.0,0.0,0.0]
[1779055234309,46.22,78355.34,0.0,-1.0,0.0,0.0]
[1779055235540,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235563,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235608,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235810,46.22,78354.29,0.0,-1.0,0.0,0.0]
[1779055235873,46.22,78355.05,0.0,-1.0,0.0,0.0]
[1779055240580,46.22,78354.98,0.0,-1.0,0.0,0.0]
[1779055240808,46.22,78354.98,0.0,-1.0,0.0,0.0]
[1779055240910,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242035,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242060,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242204,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055242160,46.22,78347.9,0.0,-1.0,0.0,0.0]
[1779055242311,46.22,78347.9,0.0,-1.0,0.0,0.0]
[1779055242332,46.22,78347.48,0.0,-1.0,0.0,0.0]
[1779055245353,46.22,78345.65,0.0,-1.0,0.0,0.0]
[1779055247367,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779055248675,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779055248772,46.22,78323.69,0.0,-1.0,0.0,0.0]
[1779055250220,46.22,78323.69,0.0,-1.0,0.0,0.0]
[1779055249381,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250351,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250479,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055251027,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055251127,46.22,78322.5,0.0,-1.0,0.0,0.0]
[1779055254416,46.22,78321.44,0.0,-1.0,0.0,0.0]
[1779055255423,46.22,78319.06,0.0,-1.0,0.0,0.0]
[1779055256724,46.22,78319.06,0.0,-1.0,0.0,0.0]
[1779055256809,46.22,78319.06,0.0,-1.0,0.0,0.0]
[1779055256828,46.22,78314.97,0.0,-1.0,0.0,0.0]
[1779055257438,46.22,78311.57,0.0,-1.0,0.0,0.0]
[1779055258445,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259377,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259560,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259783,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259809,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259868,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055260063,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055260136,46.22,78309.65,0.0,-1.0,0.0,0.0]
[1779055260459,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779055265494,46.22,78308.02,0.0,-1.0,0.0,0.0]
[1779055266501,46.22,78306.38,0.0,-1.0,0.0,0.0]
[1779055267508,46.22,78297.95,0.0,-1.0,0.0,0.0]
[1779055268515,46.22,78294.99,0.0,-1.0,0.0,0.0]
[1779055270529,46.22,78293.76,0.0,-1.0,0.0,0.0]
[1779055271536,46.22,78289.8,0.0,-1.0,0.0,0.0]
[1779055272543,46.22,78280.51,0.0,-1.0,0.0,0.0]
[1779055273553,46.22,78270.79,0.0,-1.0,0.0,0.0]
[1779055274560,46.22,78260.47,0.0,-1.0,0.0,0.0]
[1779055275567,46.22,78255.78,0.0,-1.0,0.0,0.0]
[1779055276574,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779055278588,46.22,78254.51,0.0,-1.0,0.0,0.0]
[1779055279595,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779055280602,46.22,78246.08,0.0,-1.0,0.0,0.0]
[1779055281610,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779055283812,46.22,78243.49,0.0,-1.0,0.0,0.0]
[1779055284058,46.22,78243.49,0.0,-1.0,0.0,0.0]
[1779055285638,46.22,78242.3,0.0,-1.0,0.0,0.0]
[1779055287652,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055288778,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055288807,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289029,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289060,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289162,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055289241,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779055289310,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779055289666,46.22,78240.48,0.0,-1.0,0.0,0.0]
[1779055291680,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779055293694,46.22,78239.65,0.0,-1.0,0.0,0.0]
[1779055296249,46.22,78239.83,0.0,-1.0,0.0,0.0]
[1779055296312,46.22,78239.78,0.0,-1.0,0.0,0.0]
[1779055296641,46.22,78239.78,0.0,-1.0,0.0,0.0]
[1779055296764,46.22,78239.78,0.0,-1.0,0.0,0.0]
[1779055296810,46.22,78239.78,0.0,-1.0,0.0,0.0]
[1779055296860,46.22,78240.25,0.0,-1.0,0.0,0.0]
[1779055297722,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779055298729,46.22,78247.2,0.0,-1.0,0.0,0.0]
[1779055299736,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055300743,46.22,78245.54,0.0,-1.0,0.0,0.0]
[1779055302150,46.22,78245.54,0.0,-1.0,0.0,0.0]
[1779055302237,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302309,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302436,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302565,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302577,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302809,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302870,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779055303764,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304771,46.22,78231.51,0.0,-1.0,0.0,0.0]
[1779055309806,46.22,78231.57,0.0,-1.0,0.0,0.0]
[1779055311820,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055313306,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055312827,46.22,78229.03,0.0,-1.0,0.0,0.0]
[1779055313834,46.22,78220.42,0.0,-1.0,0.0,0.0]
[1779055314841,46.22,78202.07,0.0,-1.0,0.0,0.0]
[1779055315849,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055317049,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055321891,46.22,78197.29,0.0,-1.0,0.0,0.0]
[1779055323044,46.22,78197.29,0.0,-1.0,0.0,0.0]
[1779055323181,46.22,78176.02,0.0,-1.0,0.0,0.0]
[1779055323905,46.22,78154.05,0.0,-1.0,0.0,0.0]
[1779055324912,46.22,78148.19,0.0,-1.0,0.0,0.0]
[1779055325919,46.22,78135.71,0.0,-1.0,0.0,0.0]
[1779055327053,46.22,78135.71,0.0,-1.0,0.0,0.0]
[1779055327087,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327423,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327585,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327965,46.22,78050.63,0.0,-1.0,0.0,0.0]
[1779055328976,46.22,78067.67,0.0,-1.0,0.0,0.0]
[1779055329983,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331143,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331240,46.22,78102.89,0.0,-1.0,0.0,0.0]
[1779055331997,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055332780,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055332810,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055333004,46.22,78096.59,0.0,-1.0,0.0,0.0]
[1779055334011,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335018,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055336025,46.22,78097.64,0.0,-1.0,0.0,0.0]
[1779055337032,46.22,78094.53,0.0,-1.0,0.0,0.0]
[1779055338039,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339046,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055340053,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779055341060,46.22,78082.04,0.0,-1.0,0.0,0.0]
[1779055342067,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055343074,46.22,78068.62,0.0,-1.0,0.0,0.0]
[1779055344081,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779055345088,46.22,78083.01,0.0,-1.0,0.0,0.0]
[1779055346095,46.22,78086.62,0.0,-1.0,0.0,0.0]
[1779055347102,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055350124,46.22,78085.65,0.0,-1.0,0.0,0.0]
[1779055351131,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055351714,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055352138,46.22,78109.27,0.0,-1.0,0.0,0.0]
[1779055353145,46.22,78114.89,0.0,-1.0,0.0,0.0]
[1779055354152,46.22,78117.4,0.0,-1.0,0.0,0.0]
[1779055355696,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055358808,46.22,78117.69,0.0,-1.0,0.0,0.0]
[1779055358816,46.22,78117.69,0.0,-1.0,0.0,0.0]
[1779055359061,46.22,78117.69,0.0,-1.0,0.0,0.0]
[1779055359187,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055360194,46.22,78120.07,0.0,-1.0,0.0,0.0]
[1779055361202,46.22,78121.5,0.0,-1.0,0.0,0.0]
[1779055362208,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363215,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055363693,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055363810,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055363818,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055364067,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055364222,46.22,78116.89,0.0,-1.0,0.0,0.0]
[1779055366236,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055366953,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055367060,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055367243,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055368646,46.22,78121.01,0.0,-1.0,0.0,0.0]
[1779055368687,46.22,78121.01,0.0,-1.0,0.0,0.0]
[1779055368809,46.22,78121.01,0.0,-1.0,0.0,0.0]
[1779055369257,46.22,78121.25,0.0,-1.0,0.0,0.0]
[1779055370264,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779055372278,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055372909,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373285,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055373467,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055373565,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055373578,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055373812,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055374292,46.22,78133.38,0.0,-1.0,0.0,0.0]
[1779055375299,46.22,78134.79,0.0,-1.0,0.0,0.0]
[1779055376306,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055376600,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055376621,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055376809,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055377001,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055377314,46.22,78140.91,0.0,-1.0,0.0,0.0]
[1779055378320,46.22,78138.76,0.0,-1.0,0.0,0.0]
[1779055379328,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055379814,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055379922,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055380334,46.22,78139.04,0.0,-1.0,0.0,0.0]
[1779055381341,46.22,78139.78,0.0,-1.0,0.0,0.0]
[1779055382348,46.22,78153.55,0.0,-1.0,0.0,0.0]
[1779055383355,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055383814,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055383862,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055384074,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055384365,46.22,78152.02,0.0,-1.0,0.0,0.0]
[1779055384539,46.22,78152.02,0.0,-1.0,0.0,0.0]
[1779055385369,46.22,78150.71,0.0,-1.0,0.0,0.0]
[1779055386376,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779055387383,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387578,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387784,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387810,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055388390,46.22,78141.31,0.0,-1.0,0.0,0.0]
[1779055389812,46.22,78141.31,0.0,-1.0,0.0,0.0]
[1779055390018,46.22,78141.31,0.0,-1.0,0.0,0.0]
[1779055390118,46.22,78140.13,0.0,-1.0,0.0,0.0]
[1779055390408,46.22,78134.54,0.0,-1.0,0.0,0.0]
[1779055391414,46.22,78128.54,0.0,-1.0,0.0,0.0]
[1779055392421,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055393813,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055393891,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055393990,46.22,78127.51,0.0,-1.0,0.0,0.0]
[1779055394435,46.22,78129.97,0.0,-1.0,0.0,0.0]
[1779055395811,46.22,78129.97,0.0,-1.0,0.0,0.0]
[1779055395885,46.22,78129.97,0.0,-1.0,0.0,0.0]
[1779055395908,46.22,78130.62,0.0,-1.0,0.0,0.0]
[1779055397996,46.22,78130.28,0.0,-1.0,0.0,0.0]
[1779055398189,46.22,78130.28,0.0,-1.0,0.0,0.0]
[1779055398195,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055398625,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055398762,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055398809,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055399271,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055399354,46.22,78151.37,0.0,-1.0,0.0,0.0]
[1779055400235,46.22,78151.37,0.0,-1.0,0.0,0.0]
[1779055400271,46.22,78157.12,0.0,-1.0,0.0,0.0]
[1779055400524,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055401810,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055401840,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055402103,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055402189,46.22,78160.66,0.0,-1.0,0.0,0.0]
[1779055402976,46.22,78160.66,0.0,-1.0,0.0,0.0]
[1779055403035,46.22,78175.04,0.0,-1.0,0.0,0.0]
[1779055403498,46.22,78179.82,0.0,-1.0,0.0,0.0]
[1779055404505,46.22,78182.78,0.0,-1.0,0.0,0.0]
[1779055405518,46.22,78192.09,0.0,-1.0,0.0,0.0]
[1779055406913,46.22,78196.46,0.0,-1.0,0.0,0.0]
[1779055408150,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055409284,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055409379,46.22,78199.11,0.0,-1.0,0.0,0.0]
[1779055409424,46.22,78199.11,0.0,-1.0,0.0,0.0]
[1779055409740,46.22,78199.11,0.0,-1.0,0.0,0.0]
[1779055409835,46.22,78197.9,0.0,-1.0,0.0,0.0]
[1779055411311,46.22,78197.9,0.0,-1.0,0.0,0.0]
[1779055411409,46.22,78197.85,0.0,-1.0,0.0,0.0]
[1779055411518,46.22,78197.85,0.0,-1.0,0.0,0.0]
[1779055413311,46.22,78197.89,0.0,-1.0,0.0,0.0]
[1779055413411,46.22,78198.84,0.0,-1.0,0.0,0.0]
[1779055413573,46.22,78201.46,0.0,-1.0,0.0,0.0]
[1779055415409,46.22,78202.33,0.0,-1.0,0.0,0.0]
[1779055415947,46.22,78203.49,0.0,-1.0,0.0,0.0]
[1779055416594,46.22,78204.45,0.0,-1.0,0.0,0.0]
[1779055419615,46.22,78203.71,0.0,-1.0,0.0,0.0]
[1779055422636,46.22,78202.93,0.0,-1.0,0.0,0.0]
[1779055424910,46.22,78203.3,0.0,-1.0,0.0,0.0]
[1779055425062,46.22,78203.3,0.0,-1.0,0.0,0.0]
[1779055425657,46.22,78204.84,0.0,-1.0,0.0,0.0]
[1779055426664,46.22,78205.79,0.0,-1.0,0.0,0.0]
[1779055427671,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055429282,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055429313,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055430692,46.22,78209.27,0.0,-1.0,0.0,0.0]
[1779055431699,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779055435727,46.22,78208.26,0.0,-1.0,0.0,0.0]
[1779055438240,46.22,78207.96,0.0,-1.0,0.0,0.0]
[1779055438311,46.22,78207.96,0.0,-1.0,0.0,0.0]
[1779055439755,46.22,78204.97,0.0,-1.0,0.0,0.0]
[1779055440762,46.22,78207.25,0.0,-1.0,0.0,0.0]
[1779055441769,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443366,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443409,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779055443567,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779055443784,46.22,78209.06,0.0,-1.0,0.0,0.0]
[1779055448819,46.22,78209.29,0.0,-1.0,0.0,0.0]
[1779055449826,46.22,78208.67,0.0,-1.0,0.0,0.0]
[1779055450833,46.22,78209.89,0.0,-1.0,0.0,0.0]
[1779055452847,46.22,78207.31,0.0,-1.0,0.0,0.0]
[1779055453854,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455372,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455562,46.22,78208.41,0.0,-1.0,0.0,0.0]
[1779055456875,46.22,78212.55,0.0,-1.0,0.0,0.0]
[1779055457882,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779055458889,46.22,78216.3,0.0,-1.0,0.0,0.0]
[1779055459896,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055460586,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055460810,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055463924,46.22,78219.49,0.0,-1.0,0.0,0.0]
[1779055464931,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779055466574,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779055466808,46.22,78214.33,0.0,-1.0,0.0,0.0]
[1779055466949,46.22,78213.61,0.0,-1.0,0.0,0.0]
[1779055467955,46.22,78207.39,0.0,-1.0,0.0,0.0]
[1779055468962,46.22,78199.98,0.0,-1.0,0.0,0.0]
[1779055469969,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055470830,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055471060,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055471148,46.22,78197.08,0.0,-1.0,0.0,0.0]
[1779055472990,46.22,78198.58,0.0,-1.0,0.0,0.0]
[1779055473997,46.22,78204.79,0.0,-1.0,0.0,0.0]
[1779055475006,46.22,78209.79,0.0,-1.0,0.0,0.0]
[1779055476012,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477405,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477018,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055477564,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055479032,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779055480039,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779055481046,46.22,78222.15,0.0,-1.0,0.0,0.0]
[1779055482053,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483158,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483311,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483414,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779055484067,46.22,78230.68,0.0,-1.0,0.0,0.0]
[1779055485074,46.22,78235.69,0.0,-1.0,0.0,0.0]
[1779055486081,46.22,78242.66,0.0,-1.0,0.0,0.0]
[1779055487088,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779055488095,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779055489102,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055490588,46.22,78246.89,0.0,-1.0,0.0,0.0]
[1779055490810,46.22,78246.89,0.0,-1.0,0.0,0.0]
[1779055497158,46.22,78247.53,0.0,-1.0,0.0,0.0]
[1779055498165,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779055500179,46.22,78246.21,0.0,-1.0,0.0,0.0]
[1779055500591,46.22,78246.21,0.0,-1.0,0.0,0.0]
[1779055500809,46.22,78246.21,0.0,-1.0,0.0,0.0]
[1779055501186,46.22,78245.64,0.0,-1.0,0.0,0.0]
[1779055502193,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779055503210,46.22,78251.54,0.0,-1.0,0.0,0.0]
[1779055504217,46.22,78252.11,0.0,-1.0,0.0,0.0]
[1779055504976,46.22,78252.11,0.0,-1.0,0.0,0.0]
[1779055505067,46.22,78252.11,0.0,-1.0,0.0,0.0]
[1779055506231,46.22,78254.83,0.0,-1.0,0.0,0.0]
[1779055507239,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779055509253,46.22,78262.25,0.0,-1.0,0.0,0.0]
[1779055511267,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512438,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512275,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779055512568,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779055513281,46.22,78252.89,0.0,-1.0,0.0,0.0]
[1779055515296,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779055517309,46.22,78255.15,0.0,-1.0,0.0,0.0]
[1779055518316,46.22,78254.29,0.0,-1.0,0.0,0.0]
[1779055523351,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779055525365,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055526472,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055526518,46.22,78235.77,0.0,-1.0,0.0,0.0]
[1779055526565,46.22,78235.77,0.0,-1.0,0.0,0.0]
[1779055527379,46.22,78236.44,0.0,-1.0,0.0,0.0]
[1779055528386,46.22,78237.12,0.0,-1.0,0.0,0.0]
[1779055529393,46.22,78235.13,0.0,-1.0,0.0,0.0]
[1779055531407,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779055531584,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779055531808,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779055532414,46.22,78236.62,0.0,-1.0,0.0,0.0]
[1779055533421,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779055534428,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055534617,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055534809,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055538456,46.22,78250.59,0.0,-1.0,0.0,0.0]
[1779055540470,46.22,78249.2,0.0,-1.0,0.0,0.0]
[1779055541477,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055542186,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055542310,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055545505,46.22,78252.41,0.0,-1.0,0.0,0.0]
[1779055548526,46.22,78254.45,0.0,-1.0,0.0,0.0]
[1779055549927,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779055550069,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779055551547,46.22,78257.34,0.0,-1.0,0.0,0.0]
[1779055552554,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055552638,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055552813,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055553561,46.22,78259.66,0.0,-1.0,0.0,0.0]
[1779055554568,46.22,78260.53,0.0,-1.0,0.0,0.0]
[1779055555575,46.22,78262.01,0.0,-1.0,0.0,0.0]
[1779055557737,46.22,78262.24,0.0,-1.0,0.0,0.0]
[1779055557810,46.22,78262.24,0.0,-1.0,0.0,0.0]
[1779055558596,46.22,78263.49,0.0,-1.0,0.0,0.0]
[1779055559603,46.22,78266.44,0.0,-1.0,0.0,0.0]
[1779055560610,46.22,78269.81,0.0,-1.0,0.0,0.0]
[1779055561617,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563449,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563565,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055563566,46.22,78274.07,0.0,-1.0,0.0,0.0]
[1779055563631,46.22,78276.9,0.0,-1.0,0.0,0.0]
[1779055564638,46.22,78278.86,0.0,-1.0,0.0,0.0]
[1779055565645,46.22,78282.92,0.0,-1.0,0.0,0.0]
[1779055566689,46.22,78282.92,0.0,-1.0,0.0,0.0]
[1779055566810,46.22,78282.92,0.0,-1.0,0.0,0.0]
[1779055567660,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569068,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569389,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569433,46.22,78295.08,0.0,-1.0,0.0,0.0]
[1779055569674,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571315,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571441,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571508,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571545,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571507,46.22,78305.53,0.0,-1.0,0.0,0.0]
[1779055571688,46.22,78301.67,0.0,-1.0,0.0,0.0]
[1779055572695,46.22,78298.55,0.0,-1.0,0.0,0.0]
[1779055573702,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055574812,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055575061,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055576723,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779055577730,46.22,78303.56,0.0,-1.0,0.0,0.0]
[1779055578737,46.22,78306.72,0.0,-1.0,0.0,0.0]
[1779055580858,46.22,78307.11,0.0,-1.0,0.0,0.0]
[1779055581059,46.22,78307.11,0.0,-1.0,0.0,0.0]
[1779055581160,46.22,78305.44,0.0,-1.0,0.0,0.0]
[1779055581760,46.22,78306.76,0.0,-1.0,0.0,0.0]
[1779055582887,46.22,78304.98,0.0,-1.0,0.0,0.0]
[1779055585488,46.22,78304.93,0.0,-1.0,0.0,0.0]
[1779055585562,46.22,78304.93,0.0,-1.0,0.0,0.0]
[1779055585572,46.22,78301.89,0.0,-1.0,0.0,0.0]
[1779055585788,46.22,78303.5,0.0,-1.0,0.0,0.0]
[1779055586796,46.22,78304.09,0.0,-1.0,0.0,0.0]
[1779055587803,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779055588810,46.22,78301.87,0.0,-1.0,0.0,0.0]
[1779055589817,46.22,78302.45,0.0,-1.0,0.0,0.0]
[1779055590824,46.22,78303.19,0.0,-1.0,0.0,0.0]
[1779055591831,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593473,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593562,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593498,46.22,78309.29,0.0,-1.0,0.0,0.0]
[1779055595467,46.22,78308.89,0.0,-1.0,0.0,0.0]
[1779055595562,46.22,78308.89,0.0,-1.0,0.0,0.0]
[1779055595519,46.22,78303.24,0.0,-1.0,0.0,0.0]
[1779055595859,46.22,78301.64,0.0,-1.0,0.0,0.0]
[1779055596866,46.22,78299.86,0.0,-1.0,0.0,0.0]
[1779055597873,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599133,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599311,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599382,46.22,78296.71,0.0,-1.0,0.0,0.0]
[1779055599887,46.22,78293.39,0.0,-1.0,0.0,0.0]
[1779055601901,46.22,78292.25,0.0,-1.0,0.0,0.0]
[1779055602908,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055604524,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055604561,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055603915,46.22,78297.72,0.0,-1.0,0.0,0.0]
[1779055604922,46.22,78296.29,0.0,-1.0,0.0,0.0]
[1779055605929,46.22,78297.93,0.0,-1.0,0.0,0.0]
[1779055606936,46.22,78297.2,0.0,-1.0,0.0,0.0]
[1779055608950,46.22,78297.75,0.0,-1.0,0.0,0.0]
[1779055611881,46.22,78297.63,0.0,-1.0,0.0,0.0]
[1779055612060,46.22,78297.63,0.0,-1.0,0.0,0.0]
[1779055612978,46.22,78296.84,0.0,-1.0,0.0,0.0]
[1779055614992,46.22,78296.15,0.0,-1.0,0.0,0.0]
[1779055615999,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617096,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617314,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617413,46.22,78289.64,0.0,-1.0,0.0,0.0]
[1779055619020,46.22,78290.46,0.0,-1.0,0.0,0.0]
[1779055623048,46.22,78291.41,0.0,-1.0,0.0,0.0]
[1779055624055,46.22,78288.06,0.0,-1.0,0.0,0.0]
[1779055625063,46.22,78287.04,0.0,-1.0,0.0,0.0]
[1779055626590,46.22,78287.04,0.0,-1.0,0.0,0.0]
[1779055626592,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779055627077,46.22,78260.66,0.0,-1.0,0.0,0.0]
[1779055628084,46.22,78255.64,0.0,-1.0,0.0,0.0]
[1779055629092,46.22,78256.35,0.0,-1.0,0.0,0.0]
[1779055631107,46.22,78258.23,0.0,-1.0,0.0,0.0]
[1779055632568,46.22,78258.23,0.0,-1.0,0.0,0.0]
[1779055632594,46.22,78257.22,0.0,-1.0,0.0,0.0]
[1779055634132,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779055636142,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779055637149,46.22,78256.04,0.0,-1.0,0.0,0.0]
[1779055639163,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779055640170,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055640793,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055640809,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055641177,46.22,78248.92,0.0,-1.0,0.0,0.0]
[1779055643191,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055648539,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779055648561,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779055648640,46.22,78251.34,0.0,-1.0,0.0,0.0]
[1779055649233,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779055651092,46.22,78252.29,0.0,-1.0,0.0,0.0]
[1779055651315,46.22,78252.29,0.0,-1.0,0.0,0.0]
[1779055651350,46.22,78262.27,0.0,-1.0,0.0,0.0]
[1779055652254,46.22,78263.84,0.0,-1.0,0.0,0.0]
[1779055653261,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779055654268,46.22,78263.71,0.0,-1.0,0.0,0.0]
[1779055656282,46.22,78263.01,0.0,-1.0,0.0,0.0]
[1779055659303,46.22,78245.41,0.0,-1.0,0.0,0.0]
[1779055660310,46.22,78219.27,0.0,-1.0,0.0,0.0]
[1779055661317,46.22,78216.61,0.0,-1.0,0.0,0.0]
[1779055662324,46.22,78220.01,0.0,-1.0,0.0,0.0]
[1779055663331,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779055664338,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779055665345,46.22,78212.73,0.0,-1.0,0.0,0.0]
[1779055666352,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779055667359,46.22,78210.73,0.0,-1.0,0.0,0.0]
[1779055667719,46.22,78210.73,0.0,-1.0,0.0,0.0]
[1779055667810,46.22,78210.73,0.0,-1.0,0.0,0.0]
[1779055668366,46.22,78209.55,0.0,-1.0,0.0,0.0]
[1779055670380,46.22,78208.99,0.0,-1.0,0.0,0.0]
[1779055673401,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055674216,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055674311,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055676650,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779055676422,46.22,78200.26,0.0,-1.0,0.0,0.0]
[1779055676810,46.22,78200.26,0.0,-1.0,0.0,0.0]
[1779055677429,46.22,78199.34,0.0,-1.0,0.0,0.0]
[1779055681531,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779055681569,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779055682472,46.22,78198.63,0.0,-1.0,0.0,0.0]
[1779055683479,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779055684486,46.22,78176.8,0.0,-1.0,0.0,0.0]
[1779055685493,46.22,78169.0,0.0,-1.0,0.0,0.0]
[1779055686500,46.22,78168.01,0.0,-1.0,0.0,0.0]
[1779055687507,46.22,78167.98,0.0,-1.0,0.0,0.0]
[1779055688514,46.22,78165.96,0.0,-1.0,0.0,0.0]
[1779055689521,46.22,78158.92,0.0,-1.0,0.0,0.0]
[1779055690528,46.22,78162.32,0.0,-1.0,0.0,0.0]
[1779055691535,46.22,78170.7,0.0,-1.0,0.0,0.0]
[1779055692542,46.22,78168.71,0.0,-1.0,0.0,0.0]
[1779055693549,46.22,78166.36,0.0,-1.0,0.0,0.0]
[1779055694556,46.22,78159.35,0.0,-1.0,0.0,0.0]
[1779055695564,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696285,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696310,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696572,46.22,78161.73,0.0,-1.0,0.0,0.0]
[1779055697579,46.22,78160.51,0.0,-1.0,0.0,0.0]
[1779055699593,46.22,78159.72,0.0,-1.0,0.0,0.0]
[1779055700600,46.22,78160.92,0.0,-1.0,0.0,0.0]
[1779055701607,46.22,78163.47,0.0,-1.0,0.0,0.0]
[1779055702614,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703627,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703621,46.22,78169.24,0.0,-1.0,0.0,0.0]
[1779055703810,46.22,78169.24,0.0,-1.0,0.0,0.0]
[1779055704628,46.22,78169.66,0.0,-1.0,0.0,0.0]
[1779055705635,46.22,78168.05,0.0,-1.0,0.0,0.0]
[1779055707649,46.22,78168.73,0.0,-1.0,0.0,0.0]
[1779055708656,46.22,78169.93,0.0,-1.0,0.0,0.0]
[1779055710674,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779055710780,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779055710809,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779055711681,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779055714702,46.22,78170.72,0.0,-1.0,0.0,0.0]
[1779055717723,46.22,78170.3,0.0,-1.0,0.0,0.0]
[1779055720744,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055722720,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055722809,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055724772,46.22,78170.29,0.0,-1.0,0.0,0.0]
[1779055731137,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779055731309,46.22,78170.33,0.0,-1.0,0.0,0.0]
[1779055731403,46.22,78163.34,0.0,-1.0,0.0,0.0]
[1779055731821,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055733835,46.22,78161.16,0.0,-1.0,0.0,0.0]
[1779055736856,46.22,78161.66,0.0,-1.0,0.0,0.0]
[1779055739683,46.22,78161.89,0.0,-1.0,0.0,0.0]
[1779055738870,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055739811,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055742956,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055743062,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055743161,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779055743905,46.22,78170.3,0.0,-1.0,0.0,0.0]
[1779055744912,46.22,78169.05,0.0,-1.0,0.0,0.0]
[1779055745919,46.22,78169.62,0.0,-1.0,0.0,0.0]
[1779055748706,46.22,78169.82,0.0,-1.0,0.0,0.0]
[1779055747933,46.22,78169.07,0.0,-1.0,0.0,0.0]
[1779055748810,46.22,78169.07,0.0,-1.0,0.0,0.0]
[1779055748940,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055753975,46.22,78167.84,0.0,-1.0,0.0,0.0]
[1779055755091,46.22,78167.84,0.0,-1.0,0.0,0.0]
[1779055755313,46.22,78167.84,0.0,-1.0,0.0,0.0]
[1779055755414,46.22,78166.68,0.0,-1.0,0.0,0.0]
[1779055758003,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759344,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759563,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759664,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055761636,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055761724,46.22,78161.83,0.0,-1.0,0.0,0.0]
[1779055761882,46.22,78161.83,0.0,-1.0,0.0,0.0]
[1779055762032,46.22,78150.46,0.0,-1.0,0.0,0.0]
[1779055763039,46.22,78146.0,0.0,-1.0,0.0,0.0]
[1779055765970,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779055766060,46.22,78146.28,0.0,-1.0,0.0,0.0]
[1779055771095,46.22,78143.69,0.0,-1.0,0.0,0.0]
[1779055772425,46.22,78143.69,0.0,-1.0,0.0,0.0]
[1779055772569,46.22,78143.69,0.0,-1.0,0.0,0.0]
[1779055772637,46.22,78144.29,0.0,-1.0,0.0,0.0]
[1779055773109,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774094,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774661,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774762,46.22,78141.62,0.0,-1.0,0.0,0.0]
[1779055774812,46.22,78141.62,0.0,-1.0,0.0,0.0]
[1779055775123,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776130,46.22,78134.6,0.0,-1.0,0.0,0.0]
[1779055777137,46.22,78139.5,0.0,-1.0,0.0,0.0]
[1779055778295,46.22,78139.5,0.0,-1.0,0.0,0.0]
[1779055778308,46.22,78139.5,0.0,-1.0,0.0,0.0]
[1779055780158,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781393,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781561,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781661,46.22,78132.6,0.0,-1.0,0.0,0.0]
[1779055783179,46.22,78133.75,0.0,-1.0,0.0,0.0]
[1779055784186,46.22,78134.24,0.0,-1.0,0.0,0.0]
[1779055787299,46.22,78134.0,0.0,-1.0,0.0,0.0]
[1779055787888,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055788264,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055788281,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779055789221,46.22,78093.26,0.0,-1.0,0.0,0.0]
[1779055790228,46.22,78077.65,0.0,-1.0,0.0,0.0]
[1779055791235,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792705,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792793,46.22,78080.49,0.0,-1.0,0.0,0.0]
[1779055793249,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779055795264,46.22,78080.59,0.0,-1.0,0.0,0.0]
[1779055796271,46.22,78081.78,0.0,-1.0,0.0,0.0]
[1779055797278,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779055798285,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779055799883,46.22,78076.79,0.0,-1.0,0.0,0.0]
[1779055800299,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779055801306,46.22,78085.9,0.0,-1.0,0.0,0.0]
[1779055802313,46.22,78085.41,0.0,-1.0,0.0,0.0]
[1779055803564,46.22,78085.41,0.0,-1.0,0.0,0.0]
[1779055803607,46.22,78082.58,0.0,-1.0,0.0,0.0]
[1779055804328,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055804844,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805061,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805810,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805816,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055806399,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055806562,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055807349,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055809177,46.22,78061.86,0.0,-1.0,0.0,0.0]
[1779055809363,46.22,78045.33,0.0,-1.0,0.0,0.0]
[1779055810371,46.22,78041.14,0.0,-1.0,0.0,0.0]
[1779055811378,46.22,78039.74,0.0,-1.0,0.0,0.0]
[1779055812569,46.22,78039.74,0.0,-1.0,0.0,0.0]
[1779055812572,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779055813392,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055813846,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055814399,46.22,78029.97,0.0,-1.0,0.0,0.0]
[1779055815408,46.22,78034.36,0.0,-1.0,0.0,0.0]
[1779055816416,46.22,78031.18,0.0,-1.0,0.0,0.0]
[1779055817422,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055817848,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055818430,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819625,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819732,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779055821453,46.22,78038.36,0.0,-1.0,0.0,0.0]
[1779055822460,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823588,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823775,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055823967,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824593,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824619,46.22,77984.13,0.0,-1.0,0.0,0.0]
[1779055825481,46.22,77974.82,0.0,-1.0,0.0,0.0]
[1779055826488,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827590,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827646,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828570,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828615,46.22,77970.57,0.0,-1.0,0.0,0.0]
[1779055829509,46.22,77965.31,0.0,-1.0,0.0,0.0]
[1779055830516,46.22,77965.93,0.0,-1.0,0.0,0.0]
[1779055832530,46.22,77967.94,0.0,-1.0,0.0,0.0]
[1779055833537,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834699,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834791,46.22,77952.41,0.0,-1.0,0.0,0.0]
[1779055835551,46.22,77941.17,0.0,-1.0,0.0,0.0]
[1779055836558,46.22,77937.2,0.0,-1.0,0.0,0.0]
[1779055837566,46.22,77939.27,0.0,-1.0,0.0,0.0]
[1779055838573,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779055839580,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779055840589,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779055841597,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779055843610,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779055845624,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779055846631,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779055847638,46.22,77930.49,0.0,-1.0,0.0,0.0]
[1779055848646,46.22,77941.19,0.0,-1.0,0.0,0.0]
[1779055849652,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779055850659,46.22,77971.06,0.0,-1.0,0.0,0.0]
[1779055851666,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779055852673,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779055853680,46.22,77979.0,0.0,-1.0,0.0,0.0]
[1779055854063,46.22,77979.0,0.0,-1.0,0.0,0.0]
[1779055854687,46.22,77979.59,0.0,-1.0,0.0,0.0]
[1779055855694,46.22,77981.62,0.0,-1.0,0.0,0.0]
[1779055856701,46.22,77977.2,0.0,-1.0,0.0,0.0]
[1779055857708,46.22,77977.7,0.0,-1.0,0.0,0.0]
[1779055858715,46.22,77978.17,0.0,-1.0,0.0,0.0]
[1779055859722,46.22,77973.92,0.0,-1.0,0.0,0.0]
[1779055860730,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055860960,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055861739,46.22,77994.18,0.0,-1.0,0.0,0.0]
[1779055862747,46.22,78005.9,0.0,-1.0,0.0,0.0]
[1779055863754,46.22,77997.47,0.0,-1.0,0.0,0.0]
[1779055864768,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055864971,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055865772,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866530,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866779,46.22,77993.88,0.0,-1.0,0.0,0.0]
[1779055867786,46.22,77999.85,0.0,-1.0,0.0,0.0]
[1779055868793,46.22,78013.12,0.0,-1.0,0.0,0.0]
[1779055869802,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870528,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870807,46.22,78030.29,0.0,-1.0,0.0,0.0]
[1779055871814,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779055872821,46.22,78034.08,0.0,-1.0,0.0,0.0]
[1779055873828,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779055874835,46.22,78031.89,0.0,-1.0,0.0,0.0]
[1779055875843,46.22,78030.75,0.0,-1.0,0.0,0.0]
[1779055876849,46.22,78022.58,0.0,-1.0,0.0,0.0]
[1779055877856,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779055882891,46.22,78023.21,0.0,-1.0,0.0,0.0]
[1779055883898,46.22,78013.63,0.0,-1.0,0.0,0.0]
[1779055884906,46.22,78006.97,0.0,-1.0,0.0,0.0]
[1779055885912,46.22,78005.28,0.0,-1.0,0.0,0.0]
[1779055886919,46.22,78003.63,0.0,-1.0,0.0,0.0]
[1779055889489,46.22,78003.38,0.0,-1.0,0.0,0.0]
[1779055889566,46.22,78003.38,0.0,-1.0,0.0,0.0]
[1779055890947,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055891954,46.22,78003.81,0.0,-1.0,0.0,0.0]
[1779055893453,46.22,78001.92,0.0,-1.0,0.0,0.0]
[1779055898897,46.22,78002.33,0.0,-1.0,0.0,0.0]
[1779055899059,46.22,78002.11,0.0,-1.0,0.0,0.0]
[1779055899108,46.22,77999.84,0.0,-1.0,0.0,0.0]
[1779055902855,46.22,77999.91,0.0,-1.0,0.0,0.0]
[1779055902889,46.22,78008.84,0.0,-1.0,0.0,0.0]
[1779055903060,46.22,78008.84,0.0,-1.0,0.0,0.0]
[1779055903152,46.22,78019.49,0.0,-1.0,0.0,0.0]
[1779055904039,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905455,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905563,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905664,46.22,78031.34,0.0,-1.0,0.0,0.0]
[1779055906053,46.22,78028.11,0.0,-1.0,0.0,0.0]
[1779055907061,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908068,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779055913779,46.22,78027.75,0.0,-1.0,0.0,0.0]
[1779055913808,46.22,78027.75,0.0,-1.0,0.0,0.0]
[1779055913880,46.22,78028.25,0.0,-1.0,0.0,0.0]
[1779055916125,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917132,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779055918139,46.22,78035.22,0.0,-1.0,0.0,0.0]
[1779055921161,46.22,78038.31,0.0,-1.0,0.0,0.0]
[1779055922561,46.22,78038.31,0.0,-1.0,0.0,0.0]
[1779055922599,46.22,78041.96,0.0,-1.0,0.0,0.0]
[1779055923175,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055926559,46.22,78046.75,0.0,-1.0,0.0,0.0]
[1779055926660,46.22,78046.23,0.0,-1.0,0.0,0.0]
[1779055929217,46.22,78045.55,0.0,-1.0,0.0,0.0]
[1779055934252,46.22,78045.98,0.0,-1.0,0.0,0.0]
[1779055937205,46.22,78045.86,0.0,-1.0,0.0,0.0]
[1779055937309,46.22,78045.86,0.0,-1.0,0.0,0.0]
[1779055937355,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938280,46.22,78040.82,0.0,-1.0,0.0,0.0]
[1779055939320,46.22,78050.11,0.0,-1.0,0.0,0.0]
[1779055940216,46.22,78050.11,0.0,-1.0,0.0,0.0]
[1779055940310,46.22,78050.11,0.0,-1.0,0.0,0.0]
[1779055940397,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779055941319,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779055943333,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055945347,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779055946354,46.22,78061.52,0.0,-1.0,0.0,0.0]
[1779055947361,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779055948368,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779055949652,46.22,78070.05,0.0,-1.0,0.0,0.0]
[1779055952560,46.22,78069.33,0.0,-1.0,0.0,0.0]
[1779055952661,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953403,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779055954410,46.22,78067.86,0.0,-1.0,0.0,0.0]
[1779055956424,46.22,78061.91,0.0,-1.0,0.0,0.0]
[1779055957431,46.22,78058.77,0.0,-1.0,0.0,0.0]
[1779055958438,46.22,78056.17,0.0,-1.0,0.0,0.0]
[1779055959445,46.22,78046.28,0.0,-1.0,0.0,0.0]
[1779055960452,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055961911,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055962059,46.22,78044.53,0.0,-1.0,0.0,0.0]
[1779055964480,46.22,78043.04,0.0,-1.0,0.0,0.0]
[1779055965487,46.22,78042.34,0.0,-1.0,0.0,0.0]
[1779055966495,46.22,78035.89,0.0,-1.0,0.0,0.0]
[1779055967501,46.22,78035.17,0.0,-1.0,0.0,0.0]
[1779055968508,46.22,78040.52,0.0,-1.0,0.0,0.0]
[1779055969515,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055971411,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779055971560,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779055973543,46.22,78040.63,0.0,-1.0,0.0,0.0]
[1779055974554,46.22,78051.44,0.0,-1.0,0.0,0.0]
[1779055975557,46.22,78061.51,0.0,-1.0,0.0,0.0]
[1779055976564,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055978457,46.22,78063.16,0.0,-1.0,0.0,0.0]
[1779055978560,46.22,78063.16,0.0,-1.0,0.0,0.0]
[1779055981599,46.22,78063.69,0.0,-1.0,0.0,0.0]
[1779055988648,46.22,78063.56,0.0,-1.0,0.0,0.0]
[1779055991669,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779055993680,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779055993808,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779055997711,46.22,78064.0,0.0,-1.0,0.0,0.0]
[1779056001741,46.22,78070.84,0.0,-1.0,0.0,0.0]
[1779056002748,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056004322,46.22,78073.87,0.0,-1.0,0.0,0.0]
[1779056004563,46.22,78073.87,0.0,-1.0,0.0,0.0]
[1779056005769,46.22,78073.15,0.0,-1.0,0.0,0.0]
[1779056009797,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779056010804,46.22,78072.79,0.0,-1.0,0.0,0.0]
[1779056011811,46.22,78069.94,0.0,-1.0,0.0,0.0]
[1779056014784,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056014809,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056014835,46.22,78065.3,0.0,-1.0,0.0,0.0]
[1779056019870,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779056023111,46.22,78063.62,0.0,-1.0,0.0,0.0]
[1779056023309,46.22,78063.62,0.0,-1.0,0.0,0.0]
[1779056023898,46.22,78062.84,0.0,-1.0,0.0,0.0]
[1779056024905,46.22,78061.96,0.0,-1.0,0.0,0.0]
[1779056029940,46.22,78062.73,0.0,-1.0,0.0,0.0]
[1779056032029,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056032062,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056037997,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056039003,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056040020,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056040058,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056045050,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056047064,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056048071,46.22,78077.83,0.0,-1.0,0.0,0.0]
[1779056050085,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056050228,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056050317,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056055120,46.22,78080.67,0.0,-1.0,0.0,0.0]
[1779056056127,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057134,46.22,78086.06,0.0,-1.0,0.0,0.0]
[1779056058230,46.22,78086.06,0.0,-1.0,0.0,0.0]
[1779056058309,46.22,78086.06,0.0,-1.0,0.0,0.0]
[1779056058410,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779056065190,46.22,78087.58,0.0,-1.0,0.0,0.0]
[1779056068211,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069218,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070334,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070561,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070570,46.22,78076.3,0.0,-1.0,0.0,0.0]
[1779056071232,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056072239,46.22,78073.73,0.0,-1.0,0.0,0.0]
[1779056073246,46.22,78074.3,0.0,-1.0,0.0,0.0]
[1779056076274,46.22,78074.87,0.0,-1.0,0.0,0.0]
[1779056081413,46.22,78074.79,0.0,-1.0,0.0,0.0]
[1779056081560,46.22,78074.79,0.0,-1.0,0.0,0.0]
[1779056081625,46.22,78074.23,0.0,-1.0,0.0,0.0]
[1779056088358,46.22,78074.29,0.0,-1.0,0.0,0.0]
[1779056092243,46.22,78074.77,0.0,-1.0,0.0,0.0]
[1779056092309,46.22,78074.77,0.0,-1.0,0.0,0.0]
[1779056097421,46.22,78074.65,0.0,-1.0,0.0,0.0]
[1779056100454,46.22,78088.34,0.0,-1.0,0.0,0.0]
[1779056101454,46.22,78107.43,0.0,-1.0,0.0,0.0]
[1779056102461,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779056103472,46.22,78094.38,0.0,-1.0,0.0,0.0]
[1779056104478,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779056105485,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779056106492,46.22,78065.39,0.0,-1.0,0.0,0.0]
[1779056107499,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056108506,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109431,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109560,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056110126,46.22,78060.16,0.0,-1.0,0.0,0.0]
[1779056110520,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779056111527,46.22,78060.61,0.0,-1.0,0.0,0.0]
[1779056113910,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056114061,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056114162,46.22,78062.11,0.0,-1.0,0.0,0.0]
[1779056116562,46.22,78059.69,0.0,-1.0,0.0,0.0]
[1779056117569,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779056118576,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056120654,46.22,78059.27,0.0,-1.0,0.0,0.0]
[1779056120809,46.22,78059.27,0.0,-1.0,0.0,0.0]
[1779056121597,46.22,78059.91,0.0,-1.0,0.0,0.0]
[1779056122604,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123649,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123808,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123904,46.22,78064.79,0.0,-1.0,0.0,0.0]
[1779056124618,46.22,78065.84,0.0,-1.0,0.0,0.0]
[1779056125627,46.22,78066.42,0.0,-1.0,0.0,0.0]
[1779056130660,46.22,78066.66,0.0,-1.0,0.0,0.0]
[1779056131667,46.22,78066.72,0.0,-1.0,0.0,0.0]
[1779056133681,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779056134688,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056135433,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056135565,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056138716,46.22,78084.24,0.0,-1.0,0.0,0.0]
[1779056139723,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056141168,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140731,46.22,78082.24,0.0,-1.0,0.0,0.0]
[1779056141308,46.22,78082.24,0.0,-1.0,0.0,0.0]
[1779056141738,46.22,78083.02,0.0,-1.0,0.0,0.0]
[1779056142745,46.22,78088.69,0.0,-1.0,0.0,0.0]
[1779056143752,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056145716,46.22,78090.31,0.0,-1.0,0.0,0.0]
[1779056145809,46.22,78090.31,0.0,-1.0,0.0,0.0]
[1779056150801,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056152815,46.22,78092.36,0.0,-1.0,0.0,0.0]
[1779056154463,46.22,78092.13,0.0,-1.0,0.0,0.0]
[1779056154563,46.22,78092.13,0.0,-1.0,0.0,0.0]
[1779056157850,46.22,78092.74,0.0,-1.0,0.0,0.0]
[1779056158857,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159812,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056160059,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056160559,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779056160871,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779056160969,46.22,78093.37,0.0,-1.0,0.0,0.0]
[1779056163892,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779056164688,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779056164808,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779056164899,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165906,46.22,78077.44,0.0,-1.0,0.0,0.0]
[1779056166913,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779056167305,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779056167560,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779056167920,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168927,46.22,78072.25,0.0,-1.0,0.0,0.0]
[1779056171948,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779056172338,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779056172561,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779056173962,46.22,78076.31,0.0,-1.0,0.0,0.0]
[1779056176983,46.22,78074.22,0.0,-1.0,0.0,0.0]
[1779056177761,46.22,78074.22,0.0,-1.0,0.0,0.0]
[1779056177808,46.22,78074.22,0.0,-1.0,0.0,0.0]
[1779056177990,46.22,78072.83,0.0,-1.0,0.0,0.0]
[1779056178997,46.22,78072.3,0.0,-1.0,0.0,0.0]
[1779056182019,46.22,78072.93,0.0,-1.0,0.0,0.0]
[1779056184033,46.22,78072.15,0.0,-1.0,0.0,0.0]
[1779056185040,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056186047,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056186321,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056186560,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056188061,46.22,78069.8,0.0,-1.0,0.0,0.0]
[1779056190075,46.22,78070.58,0.0,-1.0,0.0,0.0]
[1779056192089,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192836,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056193058,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056193096,46.22,78069.54,0.0,-1.0,0.0,0.0]
[1779056195110,46.22,78074.71,0.0,-1.0,0.0,0.0]
[1779056196117,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056196342,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056196562,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056197124,46.22,78072.5,0.0,-1.0,0.0,0.0]
[1779056199138,46.22,78071.66,0.0,-1.0,0.0,0.0]
[1779056201152,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056201333,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056201566,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056203166,46.22,78074.36,0.0,-1.0,0.0,0.0]
[1779056204173,46.22,78073.3,0.0,-1.0,0.0,0.0]
[1779056205180,46.22,78072.27,0.0,-1.0,0.0,0.0]
[1779056206187,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056207398,46.22,78070.63,0.0,-1.0,0.0,0.0]
[1779056207560,46.22,78070.63,0.0,-1.0,0.0,0.0]
[1779056208201,46.22,78072.61,0.0,-1.0,0.0,0.0]
[1779056210215,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056211222,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056211267,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056211310,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056212229,46.22,78062.55,0.0,-1.0,0.0,0.0]
[1779056213236,46.22,78061.49,0.0,-1.0,0.0,0.0]
[1779056216257,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056217161,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056217313,46.22,78060.01,0.0,-1.0,0.0,0.0]
[1779056218272,46.22,78059.46,0.0,-1.0,0.0,0.0]
[1779056219278,46.22,78037.73,0.0,-1.0,0.0,0.0]
[1779056220285,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779056221292,46.22,78015.36,0.0,-1.0,0.0,0.0]
[1779056222299,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779056223308,46.22,78009.13,0.0,-1.0,0.0,0.0]
[1779056224315,46.22,78004.65,0.0,-1.0,0.0,0.0]
[1779056225322,46.22,78004.19,0.0,-1.0,0.0,0.0]
[1779056226329,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056228343,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056229350,46.22,77992.34,0.0,-1.0,0.0,0.0]
[1779056230357,46.22,77999.9,0.0,-1.0,0.0,0.0]
[1779056231364,46.22,78000.82,0.0,-1.0,0.0,0.0]
[1779056232371,46.22,77997.88,0.0,-1.0,0.0,0.0]
[1779056233378,46.22,77997.15,0.0,-1.0,0.0,0.0]
[1779056234385,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779056236399,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779056237406,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056238860,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056239059,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056239101,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779056239420,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779056242441,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056243844,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056244059,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056244455,46.22,77994.64,0.0,-1.0,0.0,0.0]
[1779056247476,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056249171,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056249272,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779056249312,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779056249490,46.22,77992.03,0.0,-1.0,0.0,0.0]
[1779056252511,46.22,77992.47,0.0,-1.0,0.0,0.0]
[1779056255537,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779056256540,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056257547,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258513,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258563,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258662,46.22,77979.37,0.0,-1.0,0.0,0.0]
[1779056264596,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056266379,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056266582,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056267617,46.22,77978.97,0.0,-1.0,0.0,0.0]
[1779056270638,46.22,77978.49,0.0,-1.0,0.0,0.0]
[1779056271645,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056273078,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056273310,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056273112,46.22,77990.81,0.0,-1.0,0.0,0.0]
[1779056273659,46.22,77989.09,0.0,-1.0,0.0,0.0]
[1779056276994,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779056277061,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779056277144,46.22,77991.57,0.0,-1.0,0.0,0.0]
[1779056278695,46.22,77992.87,0.0,-1.0,0.0,0.0]
[1779056281716,46.22,77992.09,0.0,-1.0,0.0,0.0]
[1779056282723,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283778,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283810,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056283879,46.22,77990.71,0.0,-1.0,0.0,0.0]
[1779056284737,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056288765,46.22,77989.71,0.0,-1.0,0.0,0.0]
[1779056289772,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779056290779,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056291520,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056291564,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056292793,46.22,77992.94,0.0,-1.0,0.0,0.0]
[1779056293800,46.22,77993.56,0.0,-1.0,0.0,0.0]
[1779056294807,46.22,77996.22,0.0,-1.0,0.0,0.0]
[1779056297773,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056297856,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056297910,46.22,77999.74,0.0,-1.0,0.0,0.0]
[1779056298836,46.22,78003.22,0.0,-1.0,0.0,0.0]
[1779056300851,46.22,78003.99,0.0,-1.0,0.0,0.0]
[1779056301858,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056302531,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056302569,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056304335,46.22,78006.02,0.0,-1.0,0.0,0.0]
[1779056304879,46.22,78006.58,0.0,-1.0,0.0,0.0]
[1779056305886,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306540,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306569,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306893,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056309915,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779056310922,46.22,78005.51,0.0,-1.0,0.0,0.0]
[1779056311929,46.22,78005.62,0.0,-1.0,0.0,0.0]
[1779056313943,46.22,78005.02,0.0,-1.0,0.0,0.0]
[1779056316095,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779056316318,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779056317971,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056320993,46.22,78003.39,0.0,-1.0,0.0,0.0]
[1779056324015,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056324525,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056324563,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325022,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779056326029,46.22,77988.15,0.0,-1.0,0.0,0.0]
[1779056327036,46.22,77988.65,0.0,-1.0,0.0,0.0]
[1779056328043,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329223,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329308,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329262,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056331064,46.22,77978.57,0.0,-1.0,0.0,0.0]
[1779056333078,46.22,77974.65,0.0,-1.0,0.0,0.0]
[1779056334085,46.22,77973.37,0.0,-1.0,0.0,0.0]
[1779056335867,46.22,77973.51,0.0,-1.0,0.0,0.0]
[1779056336059,46.22,77973.51,0.0,-1.0,0.0,0.0]
[1779056336099,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056339120,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779056340127,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341231,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341309,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341364,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056342141,46.22,77977.16,0.0,-1.0,0.0,0.0]
[1779056343148,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056343818,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056344061,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056344155,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056345162,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779056350197,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056350497,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056350564,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056351204,46.22,78002.07,0.0,-1.0,0.0,0.0]
[1779056352211,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056355232,46.22,78002.06,0.0,-1.0,0.0,0.0]
[1779056357246,46.22,78000.37,0.0,-1.0,0.0,0.0]
[1779056358253,46.22,78001.13,0.0,-1.0,0.0,0.0]
[1779056359260,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056359597,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056359808,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056360267,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056365302,46.22,77995.19,0.0,-1.0,0.0,0.0]
[1779056366117,46.22,77995.19,0.0,-1.0,0.0,0.0]
[1779056366186,46.22,77995.19,0.0,-1.0,0.0,0.0]
[1779056366312,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056367316,46.22,78002.1,0.0,-1.0,0.0,0.0]
[1779056368323,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779056370337,46.22,78003.67,0.0,-1.0,0.0,0.0]
[1779056371344,46.22,78003.71,0.0,-1.0,0.0,0.0]
[1779056372360,46.22,78003.71,0.0,-1.0,0.0,0.0]
[1779056372560,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373358,46.22,78005.82,0.0,-1.0,0.0,0.0]
[1779056374365,46.22,78010.44,0.0,-1.0,0.0,0.0]
[1779056375372,46.22,78011.16,0.0,-1.0,0.0,0.0]
[1779056377284,46.22,78011.2,0.0,-1.0,0.0,0.0]
[1779056377309,46.22,78011.2,0.0,-1.0,0.0,0.0]
[1779056377401,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056378408,46.22,78007.93,0.0,-1.0,0.0,0.0]
[1779056379415,46.22,78005.04,0.0,-1.0,0.0,0.0]
[1779056380422,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381429,46.22,78004.02,0.0,-1.0,0.0,0.0]
[1779056381976,46.22,78004.02,0.0,-1.0,0.0,0.0]
[1779056382057,46.22,78004.02,0.0,-1.0,0.0,0.0]
[1779056382437,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779056386960,46.22,78006.23,0.0,-1.0,0.0,0.0]
[1779056387023,46.22,78009.14,0.0,-1.0,0.0,0.0]
[1779056387471,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779056388562,46.22,78009.59,0.0,-1.0,0.0,0.0]
[1779056391500,46.22,78010.08,0.0,-1.0,0.0,0.0]
[1779056392507,46.22,78009.41,0.0,-1.0,0.0,0.0]
[1779056393514,46.22,78009.9,0.0,-1.0,0.0,0.0]
[1779056394521,46.22,78009.16,0.0,-1.0,0.0,0.0]
[1779056395793,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396535,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056397542,46.22,78000.95,0.0,-1.0,0.0,0.0]
[1779056398561,46.22,78000.95,0.0,-1.0,0.0,0.0]
[1779056398615,46.22,78002.82,0.0,-1.0,0.0,0.0]
[1779056400563,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401785,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401838,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401886,46.22,78008.99,0.0,-1.0,0.0,0.0]
[1779056402579,46.22,78009.47,0.0,-1.0,0.0,0.0]
[1779056403586,46.22,78011.74,0.0,-1.0,0.0,0.0]
[1779056408621,46.22,78011.63,0.0,-1.0,0.0,0.0]
[1779056409628,46.22,78011.11,0.0,-1.0,0.0,0.0]
[1779056410635,46.22,78011.88,0.0,-1.0,0.0,0.0]
[1779056415670,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779056416677,46.22,78017.6,0.0,-1.0,0.0,0.0]
[1779056417684,46.22,78020.63,0.0,-1.0,0.0,0.0]
[1779056418691,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056419698,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056420825,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056421058,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056421159,46.22,78025.64,0.0,-1.0,0.0,0.0]
[1779056422722,46.22,78032.0,0.0,-1.0,0.0,0.0]
[1779056423727,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779056424734,46.22,78027.06,0.0,-1.0,0.0,0.0]
[1779056425741,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056426975,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056427063,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056429771,46.22,78033.11,0.0,-1.0,0.0,0.0]
[1779056430778,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432398,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432410,46.22,78047.44,0.0,-1.0,0.0,0.0]
[1779056432564,46.22,78047.44,0.0,-1.0,0.0,0.0]
[1779056433799,46.22,78052.71,0.0,-1.0,0.0,0.0]
[1779056434806,46.22,78050.26,0.0,-1.0,0.0,0.0]
[1779056435813,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056436967,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056437061,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056437162,46.22,78049.69,0.0,-1.0,0.0,0.0]
[1779056437827,46.22,78050.61,0.0,-1.0,0.0,0.0]
[1779056439841,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441234,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441299,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056442599,46.22,78049.94,0.0,-1.0,0.0,0.0]
[1779056442821,46.22,78049.94,0.0,-1.0,0.0,0.0]
[1779056444876,46.22,78049.1,0.0,-1.0,0.0,0.0]
[1779056445883,46.22,78049.76,0.0,-1.0,0.0,0.0]
[1779056447897,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779056448904,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450388,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450574,46.22,78051.16,0.0,-1.0,0.0,0.0]
[1779056455953,46.22,78051.08,0.0,-1.0,0.0,0.0]
[1779056461143,46.22,78050.84,0.0,-1.0,0.0,0.0]
[1779056465636,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056465810,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056469046,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056469652,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056469809,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056470054,46.22,78041.29,0.0,-1.0,0.0,0.0]
[1779056471060,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779056472067,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056472713,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056472809,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056473074,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779056474081,46.22,78035.14,0.0,-1.0,0.0,0.0]
[1779056475088,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779056479116,46.22,78035.18,0.0,-1.0,0.0,0.0]
[1779056480123,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779056485383,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056485561,46.22,78035.11,0.0,-1.0,0.0,0.0]
[1779056492209,46.22,78035.25,0.0,-1.0,0.0,0.0]
[1779056495230,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496463,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496517,46.22,78040.75,0.0,-1.0,0.0,0.0]
[1779056496563,46.22,78040.75,0.0,-1.0,0.0,0.0]
[1779056500265,46.22,78048.11,0.0,-1.0,0.0,0.0]
[1779056501272,46.22,78076.26,0.0,-1.0,0.0,0.0]
[1779056502279,46.22,78086.24,0.0,-1.0,0.0,0.0]
[1779056503286,46.22,78086.89,0.0,-1.0,0.0,0.0]
[1779056505300,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779056506307,46.22,78084.27,0.0,-1.0,0.0,0.0]
[1779056508321,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779056509328,46.22,78079.71,0.0,-1.0,0.0,0.0]
[1779056513356,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056513735,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056513811,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056514363,46.22,78077.7,0.0,-1.0,0.0,0.0]
[1779056516377,46.22,78077.01,0.0,-1.0,0.0,0.0]
[1779056517384,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779056518734,46.22,78077.79,0.0,-1.0,0.0,0.0]
[1779056518815,46.22,78077.79,0.0,-1.0,0.0,0.0]
[1779056521412,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522438,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522561,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522532,46.22,78070.25,0.0,-1.0,0.0,0.0]
[1779056523426,46.22,78069.73,0.0,-1.0,0.0,0.0]
[1779056524433,46.22,78068.57,0.0,-1.0,0.0,0.0]
[1779056525440,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056525895,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056526060,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056526447,46.22,78063.64,0.0,-1.0,0.0,0.0]
[1779056529575,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779056529468,46.22,78062.32,0.0,-1.0,0.0,0.0]
[1779056529808,46.22,78062.32,0.0,-1.0,0.0,0.0]
[1779056532489,46.22,78055.16,0.0,-1.0,0.0,0.0]
[1779056533496,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056534984,46.22,78053.84,0.0,-1.0,0.0,0.0]
[1779056535062,46.22,78053.84,0.0,-1.0,0.0,0.0]
[1779056536517,46.22,78042.06,0.0,-1.0,0.0,0.0]
[1779056537524,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538531,46.22,78039.95,0.0,-1.0,0.0,0.0]
[1779056539538,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779056540566,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779056540545,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779056540810,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779056541552,46.22,78035.91,0.0,-1.0,0.0,0.0]
[1779056542559,46.22,78034.75,0.0,-1.0,0.0,0.0]
[1779056544577,46.22,78032.73,0.0,-1.0,0.0,0.0]
[1779056545583,46.22,78020.14,0.0,-1.0,0.0,0.0]
[1779056546590,46.22,78021.96,0.0,-1.0,0.0,0.0]
[1779056547597,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056548903,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056549060,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056551625,46.22,78021.49,0.0,-1.0,0.0,0.0]
[1779056554646,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779056555653,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056556660,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056558436,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056558562,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563198,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563310,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563405,46.22,78028.0,0.0,-1.0,0.0,0.0]
[1779056563717,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565259,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565308,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565409,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779056565731,46.22,78034.74,0.0,-1.0,0.0,0.0]
[1779056567745,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056568855,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056568865,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056568879,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779056569759,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779056570766,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572246,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572311,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572410,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056573787,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574721,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574812,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574838,46.22,78022.51,0.0,-1.0,0.0,0.0]
[1779056575801,46.22,78021.51,0.0,-1.0,0.0,0.0]
[1779056577815,46.22,78020.7,0.0,-1.0,0.0,0.0]
[1779056578822,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580607,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056579829,46.22,78016.69,0.0,-1.0,0.0,0.0]
[1779056580811,46.22,78016.69,0.0,-1.0,0.0,0.0]
[1779056580836,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056582162,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056582310,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056582376,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779056582850,46.22,78029.1,0.0,-1.0,0.0,0.0]
[1779056583857,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779056586878,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056587916,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588061,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588117,46.22,78023.95,0.0,-1.0,0.0,0.0]
[1779056591349,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591562,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591913,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779056592920,46.22,78030.82,0.0,-1.0,0.0,0.0]
[1779056593927,46.22,78028.95,0.0,-1.0,0.0,0.0]
[1779056594934,46.22,78029.54,0.0,-1.0,0.0,0.0]
[1779056598851,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779056599062,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779056599123,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779056599969,46.22,78023.62,0.0,-1.0,0.0,0.0]
[1779056600976,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602107,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602310,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056602322,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602990,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604051,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604060,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056604107,46.22,78018.68,0.0,-1.0,0.0,0.0]
[1779056605006,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056606011,46.22,78018.62,0.0,-1.0,0.0,0.0]
[1779056607018,46.22,78017.9,0.0,-1.0,0.0,0.0]
[1779056608034,46.22,78011.58,0.0,-1.0,0.0,0.0]
[1779056609041,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056610048,46.22,77997.6,0.0,-1.0,0.0,0.0]
[1779056611055,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612150,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612317,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612416,46.22,77991.38,0.0,-1.0,0.0,0.0]
[1779056614076,46.22,77992.2,0.0,-1.0,0.0,0.0]
[1779056619111,46.22,77998.27,0.0,-1.0,0.0,0.0]
[1779056620118,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056620952,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056621588,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056621654,46.22,77958.75,0.0,-1.0,0.0,0.0]
[1779056622132,46.22,77940.87,0.0,-1.0,0.0,0.0]
[1779056623139,46.22,77930.57,0.0,-1.0,0.0,0.0]
[1779056624146,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625615,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625155,46.22,77924.58,0.0,-1.0,0.0,0.0]
[1779056626162,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779056627169,46.22,77926.78,0.0,-1.0,0.0,0.0]
[1779056628176,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779056629183,46.22,77915.47,0.0,-1.0,0.0,0.0]
[1779056630190,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056630707,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056631197,46.22,77914.52,0.0,-1.0,0.0,0.0]
[1779056632204,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056633211,46.22,77918.47,0.0,-1.0,0.0,0.0]
[1779056634715,46.22,77918.75,0.0,-1.0,0.0,0.0]
[1779056637239,46.22,77917.9,0.0,-1.0,0.0,0.0]
[1779056638246,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779056639253,46.22,77924.68,0.0,-1.0,0.0,0.0]
[1779056640260,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779056641267,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779056642274,46.22,77924.18,0.0,-1.0,0.0,0.0]
[1779056643283,46.22,77928.17,0.0,-1.0,0.0,0.0]
[1779056644290,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056644999,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056645060,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056645297,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646304,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779056647311,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779056648318,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779056649325,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779056650332,46.22,77949.7,0.0,-1.0,0.0,0.0]
[1779056652348,46.22,77953.23,0.0,-1.0,0.0,0.0]
[1779056654879,46.22,77953.27,0.0,-1.0,0.0,0.0]
[1779056655072,46.22,77953.27,0.0,-1.0,0.0,0.0]
[1779056655370,46.22,77952.72,0.0,-1.0,0.0,0.0]
[1779056657384,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056657842,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056658058,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056658391,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779056659398,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056661412,46.22,77957.46,0.0,-1.0,0.0,0.0]
[1779056663426,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664233,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664311,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664433,46.22,77950.71,0.0,-1.0,0.0,0.0]
[1779056665440,46.22,77949.07,0.0,-1.0,0.0,0.0]
[1779056668320,46.22,77949.27,0.0,-1.0,0.0,0.0]
[1779056668560,46.22,77949.27,0.0,-1.0,0.0,0.0]
[1779056668661,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056669468,46.22,77946.23,0.0,-1.0,0.0,0.0]
[1779056670480,46.22,77945.07,0.0,-1.0,0.0,0.0]
[1779056671486,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672165,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672312,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672493,46.22,77943.31,0.0,-1.0,0.0,0.0]
[1779056673500,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056674507,46.22,77950.14,0.0,-1.0,0.0,0.0]
[1779056676067,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779056676311,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779056681556,46.22,77962.36,0.0,-1.0,0.0,0.0]
[1779056682563,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056683356,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056683563,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056684577,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779056685584,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056685895,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686061,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686591,46.22,77961.89,0.0,-1.0,0.0,0.0]
[1779056689612,46.22,77963.49,0.0,-1.0,0.0,0.0]
[1779056691626,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056692284,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056692309,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056698675,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056699260,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056699310,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056700690,46.22,77968.24,0.0,-1.0,0.0,0.0]
[1779056701696,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056702493,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056702564,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056702713,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056703713,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056704431,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056704563,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056709755,46.22,77945.68,0.0,-1.0,0.0,0.0]
[1779056714790,46.22,77945.81,0.0,-1.0,0.0,0.0]
[1779056717815,46.22,77947.15,0.0,-1.0,0.0,0.0]
[1779056718822,46.22,77946.56,0.0,-1.0,0.0,0.0]
[1779056719829,46.22,77945.8,0.0,-1.0,0.0,0.0]
[1779056721957,46.22,77945.89,0.0,-1.0,0.0,0.0]
[1779056722064,46.22,77945.89,0.0,-1.0,0.0,0.0]
[1779056722132,46.22,77945.39,0.0,-1.0,0.0,0.0]
[1779056722850,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056724248,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056724308,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056724376,46.22,77938.8,0.0,-1.0,0.0,0.0]
[1779056731918,46.22,77938.76,0.0,-1.0,0.0,0.0]
[1779056734397,46.22,77938.69,0.0,-1.0,0.0,0.0]
[1779056734563,46.22,77938.69,0.0,-1.0,0.0,0.0]
[1779056741104,46.22,77939.05,0.0,-1.0,0.0,0.0]
[1779056741309,46.22,77939.05,0.0,-1.0,0.0,0.0]
[1779056741314,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056742141,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056742310,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056742343,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056742997,46.22,77949.94,0.0,-1.0,0.0,0.0]
[1779056744013,46.22,77956.4,0.0,-1.0,0.0,0.0]
[1779056745017,46.22,77967.99,0.0,-1.0,0.0,0.0]
[1779056746024,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056746912,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056747063,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056750052,46.22,77969.06,0.0,-1.0,0.0,0.0]
[1779056751028,46.22,77969.06,0.0,-1.0,0.0,0.0]
[1779056751059,46.22,77969.06,0.0,-1.0,0.0,0.0]
[1779056751093,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779056752067,46.22,77966.79,0.0,-1.0,0.0,0.0]
[1779056756094,46.22,77966.26,0.0,-1.0,0.0,0.0]
[1779056761129,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056762080,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056762309,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056763143,46.22,77976.27,0.0,-1.0,0.0,0.0]
[1779056764748,46.22,77976.27,0.0,-1.0,0.0,0.0]
[1779056764808,46.22,77976.27,0.0,-1.0,0.0,0.0]
[1779056764812,46.22,77978.26,0.0,-1.0,0.0,0.0]
[1779056765157,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056766164,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767531,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767560,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767632,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768178,46.22,77966.4,0.0,-1.0,0.0,0.0]
[1779056769185,46.22,77964.83,0.0,-1.0,0.0,0.0]
[1779056772206,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779056775227,46.22,77961.34,0.0,-1.0,0.0,0.0]
[1779056776234,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779056777377,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056778567,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056778668,46.22,77948.08,0.0,-1.0,0.0,0.0]
[1779056779255,46.22,77946.19,0.0,-1.0,0.0,0.0]
[1779056780262,46.22,77942.3,0.0,-1.0,0.0,0.0]
[1779056781269,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779056782276,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056783283,46.22,77923.95,0.0,-1.0,0.0,0.0]
[1779056784290,46.22,77921.25,0.0,-1.0,0.0,0.0]
[1779056786304,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056788318,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056789084,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056789308,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056791339,46.22,77919.03,0.0,-1.0,0.0,0.0]
[1779056792346,46.22,77919.95,0.0,-1.0,0.0,0.0]
[1779056793353,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779056794361,46.22,77918.23,0.0,-1.0,0.0,0.0]
[1779056795367,46.22,77913.83,0.0,-1.0,0.0,0.0]
[1779056796374,46.22,77912.37,0.0,-1.0,0.0,0.0]
[1779056797381,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056798621,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056798968,46.22,77911.11,0.0,-1.0,0.0,0.0]
[1779056799060,46.22,77911.11,0.0,-1.0,0.0,0.0]
[1779056799161,46.22,77911.11,0.0,-1.0,0.0,0.0]
[1779056800403,46.22,77910.59,0.0,-1.0,0.0,0.0]
[1779056802417,46.22,77911.82,0.0,-1.0,0.0,0.0]
[1779056803424,46.22,77916.23,0.0,-1.0,0.0,0.0]
[1779056804431,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779056806445,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807114,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807310,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807452,46.22,77921.23,0.0,-1.0,0.0,0.0]
[1779056808459,46.22,77920.0,0.0,-1.0,0.0,0.0]
[1779056810473,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779056811481,46.22,77918.31,0.0,-1.0,0.0,0.0]
[1779056812487,46.22,77929.66,0.0,-1.0,0.0,0.0]
[1779056813494,46.22,77934.33,0.0,-1.0,0.0,0.0]
[1779056814501,46.22,77935.04,0.0,-1.0,0.0,0.0]
[1779056815512,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056817357,46.22,77931.92,0.0,-1.0,0.0,0.0]
[1779056817560,46.22,77931.92,0.0,-1.0,0.0,0.0]
[1779056818532,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779056819539,46.22,77943.52,0.0,-1.0,0.0,0.0]
[1779056820546,46.22,77944.1,0.0,-1.0,0.0,0.0]
[1779056821553,46.22,77949.21,0.0,-1.0,0.0,0.0]
[1779056822560,46.22,77951.6,0.0,-1.0,0.0,0.0]
[1779056823567,46.22,77952.9,0.0,-1.0,0.0,0.0]
[1779056824574,46.22,77951.51,0.0,-1.0,0.0,0.0]
[1779056825581,46.22,77952.85,0.0,-1.0,0.0,0.0]
[1779056826588,46.22,77957.04,0.0,-1.0,0.0,0.0]
[1779056827595,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828602,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056829527,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056829561,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056832630,46.22,77959.71,0.0,-1.0,0.0,0.0]
[1779056833637,46.22,77960.81,0.0,-1.0,0.0,0.0]
[1779056834644,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056836038,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779056836070,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779056839679,46.22,77965.63,0.0,-1.0,0.0,0.0]
[1779056840687,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841694,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842502,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842563,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842700,46.22,77967.53,0.0,-1.0,0.0,0.0]
[1779056843707,46.22,77966.45,0.0,-1.0,0.0,0.0]
[1779056844715,46.22,77967.09,0.0,-1.0,0.0,0.0]
[1779056845722,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847548,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847560,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847737,46.22,77969.04,0.0,-1.0,0.0,0.0]
[1779056849750,46.22,77969.75,0.0,-1.0,0.0,0.0]
[1779056852560,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056852809,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056855794,46.22,77966.17,0.0,-1.0,0.0,0.0]
[1779056856802,46.22,77964.51,0.0,-1.0,0.0,0.0]
[1779056857808,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858346,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858561,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858815,46.22,77960.17,0.0,-1.0,0.0,0.0]
[1779056859822,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779056862843,46.22,77958.47,0.0,-1.0,0.0,0.0]
[1779056864857,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779056865864,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056866961,46.22,77953.79,0.0,-1.0,0.0,0.0]
[1779056867061,46.22,77953.79,0.0,-1.0,0.0,0.0]
[1779056872184,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779056875936,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779056877950,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056878956,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056879060,46.22,77952.65,0.0,-1.0,0.0,0.0]
[1779056879965,46.22,77947.96,0.0,-1.0,0.0,0.0]
[1779056883510,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883561,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883660,46.22,77947.18,0.0,-1.0,0.0,0.0]
[1779056885000,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886007,46.22,77952.53,0.0,-1.0,0.0,0.0]
[1779056889028,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056890122,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056890311,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056891042,46.22,77951.49,0.0,-1.0,0.0,0.0]
[1779056892049,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893056,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894161,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894309,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894380,46.22,77941.79,0.0,-1.0,0.0,0.0]
[1779056895070,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779056897086,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898736,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898810,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898879,46.22,77936.15,0.0,-1.0,0.0,0.0]
[1779056899100,46.22,77934.37,0.0,-1.0,0.0,0.0]
[1779056900107,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901114,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902408,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902568,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056902666,46.22,77928.32,0.0,-1.0,0.0,0.0]
[1779056903128,46.22,77927.69,0.0,-1.0,0.0,0.0]
[1779056904135,46.22,77926.86,0.0,-1.0,0.0,0.0]
[1779056906150,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907645,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907811,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056911184,46.22,77925.95,0.0,-1.0,0.0,0.0]
[1779056913198,46.22,77928.11,0.0,-1.0,0.0,0.0]
[1779056914205,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915375,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915564,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056919729,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919811,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919900,46.22,77931.48,0.0,-1.0,0.0,0.0]
[1779056920247,46.22,77932.87,0.0,-1.0,0.0,0.0]
[1779056924275,46.22,77932.01,0.0,-1.0,0.0,0.0]
[1779056926290,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779056928303,46.22,77932.5,0.0,-1.0,0.0,0.0]
[1779056930317,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931324,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932286,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932308,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932332,46.22,77943.49,0.0,-1.0,0.0,0.0]
[1779056934345,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056936359,46.22,77946.22,0.0,-1.0,0.0,0.0]
[1779056937367,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938576,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938810,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938899,46.22,77949.12,0.0,-1.0,0.0,0.0]
[1779056939381,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056941395,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942402,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943761,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943810,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943910,46.22,77952.01,0.0,-1.0,0.0,0.0]
[1779056949451,46.22,77951.78,0.0,-1.0,0.0,0.0]
[1779056952540,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952567,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056954486,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955215,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955309,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955493,46.22,77964.88,0.0,-1.0,0.0,0.0]
[1779056956500,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779056961535,46.22,77967.34,0.0,-1.0,0.0,0.0]
[1779056964556,46.22,77973.04,0.0,-1.0,0.0,0.0]
[1779056965563,46.22,77974.94,0.0,-1.0,0.0,0.0]
[1779056966570,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056967244,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056967314,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056968584,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779056969591,46.22,77981.7,0.0,-1.0,0.0,0.0]
[1779056971605,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779056972612,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973230,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973310,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973619,46.22,77979.02,0.0,-1.0,0.0,0.0]
[1779056975633,46.22,77978.54,0.0,-1.0,0.0,0.0]
[1779056980668,46.22,77978.44,0.0,-1.0,0.0,0.0]
[1779056982682,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056984279,46.22,77975.02,0.0,-1.0,0.0,0.0]
[1779056984309,46.22,77975.02,0.0,-1.0,0.0,0.0]
[1779056984696,46.22,77974.09,0.0,-1.0,0.0,0.0]
[1779056985703,46.22,77977.99,0.0,-1.0,0.0,0.0]
[1779056986710,46.22,77979.27,0.0,-1.0,0.0,0.0]
[1779056988949,46.22,77979.53,0.0,-1.0,0.0,0.0]
[1779056989060,46.22,77979.53,0.0,-1.0,0.0,0.0]
[1779056989051,46.22,77982.14,0.0,-1.0,0.0,0.0]
[1779056989731,46.22,77983.15,0.0,-1.0,0.0,0.0]
[1779056990738,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991745,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056992196,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056992312,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056993759,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994766,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995337,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995562,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995776,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996780,46.22,77967.02,0.0,-1.0,0.0,0.0]
[1779056997787,46.22,77965.68,0.0,-1.0,0.0,0.0]
[1779056998794,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779057000808,46.22,77946.25,0.0,-1.0,0.0,0.0]
[1779057001815,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779057002822,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779057003829,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057004968,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057005066,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057005069,46.22,77951.9,0.0,-1.0,0.0,0.0]
[1779057005843,46.22,77951.41,0.0,-1.0,0.0,0.0]
[1779057006850,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057008259,46.22,77946.52,0.0,-1.0,0.0,0.0]
[1779057008309,46.22,77946.52,0.0,-1.0,0.0,0.0]
[1779057008864,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779057009871,46.22,77957.36,0.0,-1.0,0.0,0.0]
[1779057010878,46.22,77973.64,0.0,-1.0,0.0,0.0]
[1779057011885,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012892,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013429,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013561,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013900,46.22,77962.57,0.0,-1.0,0.0,0.0]
[1779057014906,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015498,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015571,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015913,46.22,77962.64,0.0,-1.0,0.0,0.0]
[1779057016920,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057018934,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019759,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019808,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019941,46.22,77963.97,0.0,-1.0,0.0,0.0]
[1779057020948,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057022022,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057022060,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057022071,46.22,77970.2,0.0,-1.0,0.0,0.0]
[1779057027514,46.22,77969.9,0.0,-1.0,0.0,0.0]
[1779057027560,46.22,77969.9,0.0,-1.0,0.0,0.0]
[1779057029004,46.22,77969.43,0.0,-1.0,0.0,0.0]
[1779057030011,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057031731,46.22,77964.54,0.0,-1.0,0.0,0.0]
[1779057031809,46.22,77964.54,0.0,-1.0,0.0,0.0]
[1779057036053,46.22,77967.66,0.0,-1.0,0.0,0.0]
[1779057037060,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057037573,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057037809,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057038067,46.22,77967.97,0.0,-1.0,0.0,0.0]
[1779057039074,46.22,77969.03,0.0,-1.0,0.0,0.0]
[1779057041089,46.22,77969.58,0.0,-1.0,0.0,0.0]
[1779057042096,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057042417,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057042530,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057043103,46.22,77974.0,0.0,-1.0,0.0,0.0]
[1779057045117,46.22,77973.52,0.0,-1.0,0.0,0.0]
[1779057047725,46.22,77973.56,0.0,-1.0,0.0,0.0]
[1779057047810,46.22,77973.56,0.0,-1.0,0.0,0.0]
[1779057052168,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053780,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053809,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053831,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779057058210,46.22,77976.64,0.0,-1.0,0.0,0.0]
[1779057061231,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062692,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062810,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062909,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063245,46.22,77986.21,0.0,-1.0,0.0,0.0]
[1779057064252,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779057065259,46.22,77985.37,0.0,-1.0,0.0,0.0]
[1779057066266,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067689,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067810,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067836,46.22,77983.79,0.0,-1.0,0.0,0.0]
[1779057068280,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779057070294,46.22,77984.14,0.0,-1.0,0.0,0.0]
[1779057074322,46.22,77984.96,0.0,-1.0,0.0,0.0]
[1779057076336,46.22,77987.67,0.0,-1.0,0.0,0.0]
[1779057080316,46.22,77987.93,0.0,-1.0,0.0,0.0]
[1779057080570,46.22,77987.93,0.0,-1.0,0.0,0.0]
[1779057080645,46.22,77990.61,0.0,-1.0,0.0,0.0]
[1779057081371,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779057082379,46.22,78002.68,0.0,-1.0,0.0,0.0]
[1779057083385,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779057084392,46.22,78025.61,0.0,-1.0,0.0,0.0]
[1779057085400,46.22,78029.18,0.0,-1.0,0.0,0.0]
[1779057086407,46.22,78034.43,0.0,-1.0,0.0,0.0]
[1779057087414,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088434,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088502,46.22,78051.96,0.0,-1.0,0.0,0.0]
[1779057089434,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779057090441,46.22,78057.66,0.0,-1.0,0.0,0.0]
[1779057091448,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779057092455,46.22,78052.26,0.0,-1.0,0.0,0.0]
[1779057093462,46.22,78050.1,0.0,-1.0,0.0,0.0]
[1779057094469,46.22,78048.73,0.0,-1.0,0.0,0.0]
[1779057095476,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779057096483,46.22,78041.46,0.0,-1.0,0.0,0.0]
[1779057097490,46.22,78040.73,0.0,-1.0,0.0,0.0]
[1779057098497,46.22,78041.69,0.0,-1.0,0.0,0.0]
[1779057099504,46.22,78041.04,0.0,-1.0,0.0,0.0]
[1779057100511,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057101777,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057101807,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057101833,46.22,78042.93,0.0,-1.0,0.0,0.0]
[1779057102526,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057104065,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057104133,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057104309,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057107560,46.22,78052.54,0.0,-1.0,0.0,0.0]
[1779057108808,46.22,78052.54,0.0,-1.0,0.0,0.0]
[1779057108876,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057109576,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779057111017,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779057111065,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779057111114,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779057111588,46.22,78041.43,0.0,-1.0,0.0,0.0]
[1779057112595,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113602,46.22,78043.68,0.0,-1.0,0.0,0.0]
[1779057115616,46.22,78042.62,0.0,-1.0,0.0,0.0]
[1779057118637,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057120088,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057120311,46.22,78043.07,0.0,-1.0,0.0,0.0]
[1779057122665,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057124038,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057124058,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057124106,46.22,78044.44,0.0,-1.0,0.0,0.0]
[1779057124679,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779057125686,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057126694,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127932,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057128057,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057128086,46.22,78037.71,0.0,-1.0,0.0,0.0]
[1779057128707,46.22,78037.7,0.0,-1.0,0.0,0.0]
[1779057130721,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131736,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131809,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131909,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779057134752,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779057136766,46.22,78023.7,0.0,-1.0,0.0,0.0]
[1779057137773,46.22,78020.82,0.0,-1.0,0.0,0.0]
[1779057138780,46.22,78021.73,0.0,-1.0,0.0,0.0]
[1779057142445,46.22,78021.69,0.0,-1.0,0.0,0.0]
[1779057142560,46.22,78021.69,0.0,-1.0,0.0,0.0]
[1779057143815,46.22,78020.28,0.0,-1.0,0.0,0.0]
[1779057145829,46.22,78021.05,0.0,-1.0,0.0,0.0]
[1779057146836,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779057147843,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057149857,46.22,78016.2,0.0,-1.0,0.0,0.0]
[1779057151871,46.22,78016.28,0.0,-1.0,0.0,0.0]
[1779057152878,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057153885,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154892,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779057155899,46.22,78022.5,0.0,-1.0,0.0,0.0]
[1779057162948,46.22,78021.88,0.0,-1.0,0.0,0.0]
[1779057163955,46.22,78021.07,0.0,-1.0,0.0,0.0]
[1779057164962,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779057166976,46.22,78018.8,0.0,-1.0,0.0,0.0]
[1779057170562,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779057175032,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057175340,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057175560,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057181075,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779057182081,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057183130,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057183160,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057183310,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057184095,46.22,78007.41,0.0,-1.0,0.0,0.0]
[1779057186109,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057187116,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057187823,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057188057,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057191144,46.22,77995.17,0.0,-1.0,0.0,0.0]
[1779057192151,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057192718,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057192810,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057193158,46.22,77993.69,0.0,-1.0,0.0,0.0]
[1779057196179,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057201214,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057206931,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057207058,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057209270,46.22,77995.79,0.0,-1.0,0.0,0.0]
[1779057211284,46.22,77995.86,0.0,-1.0,0.0,0.0]
[1779057214305,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214710,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214811,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057215312,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779057216321,46.22,78010.22,0.0,-1.0,0.0,0.0]
[1779057217326,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057220613,46.22,78009.88,0.0,-1.0,0.0,0.0]
[1779057220809,46.22,78009.88,0.0,-1.0,0.0,0.0]
[1779057223368,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057224375,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226093,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226310,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057226160,46.22,78021.91,0.0,-1.0,0.0,0.0]
[1779057226389,46.22,78023.72,0.0,-1.0,0.0,0.0]
[1779057227396,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779057232431,46.22,78028.3,0.0,-1.0,0.0,0.0]
[1779057233438,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057234969,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057235058,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057240713,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057240810,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057246937,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057247061,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057249552,46.22,78031.19,0.0,-1.0,0.0,0.0]
[1779057253580,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057254477,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057254569,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057256601,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257753,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257810,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257852,46.22,78044.18,0.0,-1.0,0.0,0.0]
[1779057258615,46.22,78042.43,0.0,-1.0,0.0,0.0]
[1779057261638,46.22,78048.28,0.0,-1.0,0.0,0.0]
[1779057262645,46.22,78054.86,0.0,-1.0,0.0,0.0]
[1779057263652,46.22,78065.96,0.0,-1.0,0.0,0.0]
[1779057265064,46.22,78065.96,0.0,-1.0,0.0,0.0]
[1779057265308,46.22,78065.96,0.0,-1.0,0.0,0.0]
[1779057265166,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057265666,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057266673,46.22,78071.6,0.0,-1.0,0.0,0.0]
[1779057267680,46.22,78079.75,0.0,-1.0,0.0,0.0]
[1779057268687,46.22,78082.15,0.0,-1.0,0.0,0.0]
[1779057269694,46.22,78088.45,0.0,-1.0,0.0,0.0]
[1779057271708,46.22,78087.77,0.0,-1.0,0.0,0.0]
[1779057272715,46.22,78087.17,0.0,-1.0,0.0,0.0]
[1779057273722,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057274858,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057275059,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057281778,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779057283792,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284714,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284808,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284811,46.22,78075.08,0.0,-1.0,0.0,0.0]
[1779057285806,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779057286813,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057287648,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057287808,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057292455,46.22,78080.85,0.0,-1.0,0.0,0.0]
[1779057292562,46.22,78080.85,0.0,-1.0,0.0,0.0]
[1779057293862,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779057297229,46.22,78081.87,0.0,-1.0,0.0,0.0]
[1779057297312,46.22,78081.87,0.0,-1.0,0.0,0.0]
[1779057297245,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779057300192,46.22,78081.36,0.0,-1.0,0.0,0.0]
[1779057300310,46.22,78081.36,0.0,-1.0,0.0,0.0]
[1779057300194,46.22,78075.71,0.0,-1.0,0.0,0.0]
[1779057300912,46.22,78067.6,0.0,-1.0,0.0,0.0]
[1779057301919,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302702,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302811,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302926,46.22,78060.3,0.0,-1.0,0.0,0.0]
[1779057307961,46.22,78060.44,0.0,-1.0,0.0,0.0]
[1779057308968,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057309975,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311224,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311311,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311347,46.22,78056.33,0.0,-1.0,0.0,0.0]
[1779057315041,46.22,78055.13,0.0,-1.0,0.0,0.0]
[1779057320078,46.22,78054.35,0.0,-1.0,0.0,0.0]
[1779057321858,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057322059,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057325112,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779057330147,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057331395,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057331154,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779057331563,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779057332161,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779057334176,46.22,78077.64,0.0,-1.0,0.0,0.0]
[1779057335182,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057335772,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057335810,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057337196,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338190,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338310,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338396,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779057339210,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057342393,46.22,78068.68,0.0,-1.0,0.0,0.0]
[1779057342563,46.22,78068.59,0.0,-1.0,0.0,0.0]
[1779057344245,46.22,78069.79,0.0,-1.0,0.0,0.0]
[1779057345252,46.22,78069.04,0.0,-1.0,0.0,0.0]
[1779057346259,46.22,78067.71,0.0,-1.0,0.0,0.0]
[1779057348402,46.22,78067.54,0.0,-1.0,0.0,0.0]
[1779057348559,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057354315,46.22,78068.54,0.0,-1.0,0.0,0.0]
[1779057359111,46.22,78068.36,0.0,-1.0,0.0,0.0]
[1779057359309,46.22,78068.36,0.0,-1.0,0.0,0.0]
[1779057361364,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362100,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362309,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362371,46.22,78057.71,0.0,-1.0,0.0,0.0]
[1779057363378,46.22,78056.72,0.0,-1.0,0.0,0.0]
[1779057364385,46.22,78051.6,0.0,-1.0,0.0,0.0]
[1779057365392,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057366158,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057366309,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057368413,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779057369420,46.22,78037.96,0.0,-1.0,0.0,0.0]
[1779057370427,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779057371434,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057372441,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057373452,46.22,78019.18,0.0,-1.0,0.0,0.0]
[1779057374458,46.22,78006.63,0.0,-1.0,0.0,0.0]
[1779057375464,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779057377480,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779057378493,46.22,77991.11,0.0,-1.0,0.0,0.0]
[1779057379493,46.22,77993.79,0.0,-1.0,0.0,0.0]
[1779057380500,46.22,78002.32,0.0,-1.0,0.0,0.0]
[1779057381507,46.22,78005.78,0.0,-1.0,0.0,0.0]
[1779057382514,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057384401,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057384443,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057384565,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057386542,46.22,78001.33,0.0,-1.0,0.0,0.0]
[1779057387550,46.22,77990.44,0.0,-1.0,0.0,0.0]
[1779057388556,46.22,77981.47,0.0,-1.0,0.0,0.0]
[1779057389563,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779057390570,46.22,77976.3,0.0,-1.0,0.0,0.0]
[1779057391578,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392632,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392809,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392909,46.22,77975.83,0.0,-1.0,0.0,0.0]
[1779057395606,46.22,77974.75,0.0,-1.0,0.0,0.0]
[1779057396613,46.22,77973.28,0.0,-1.0,0.0,0.0]
[1779057401648,46.22,77973.01,0.0,-1.0,0.0,0.0]
[1779057404122,46.22,77973.0,0.0,-1.0,0.0,0.0]
[1779057404311,46.22,77973.0,0.0,-1.0,0.0,0.0]
[1779057406685,46.22,77969.34,0.0,-1.0,0.0,0.0]
[1779057407692,46.22,77956.89,0.0,-1.0,0.0,0.0]
[1779057408699,46.22,77951.18,0.0,-1.0,0.0,0.0]
[1779057410512,46.22,77950.01,0.0,-1.0,0.0,0.0]
[1779057411702,46.22,77949.97,0.0,-1.0,0.0,0.0]
[1779057412727,46.22,77957.48,0.0,-1.0,0.0,0.0]
[1779057413734,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057415486,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057414741,46.22,77953.44,0.0,-1.0,0.0,0.0]
[1779057415561,46.22,77953.44,0.0,-1.0,0.0,0.0]
[1779057421814,46.22,77953.22,0.0,-1.0,0.0,0.0]
[1779057422060,46.22,77953.22,0.0,-1.0,0.0,0.0]
[1779057422140,46.22,77950.94,0.0,-1.0,0.0,0.0]
[1779057423279,46.22,77948.96,0.0,-1.0,0.0,0.0]
[1779057424811,46.22,77936.28,0.0,-1.0,0.0,0.0]
[1779057425818,46.22,77937.98,0.0,-1.0,0.0,0.0]
[1779057426825,46.22,77942.2,0.0,-1.0,0.0,0.0]
[1779057427833,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779057428839,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430133,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430310,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057430345,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057431358,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057431402,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057431562,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057431860,46.22,77956.85,0.0,-1.0,0.0,0.0]
[1779057432867,46.22,77950.53,0.0,-1.0,0.0,0.0]
[1779057433874,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057435200,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057435309,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057436895,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779057437902,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779057438909,46.22,77912.03,0.0,-1.0,0.0,0.0]
[1779057439916,46.22,77912.13,0.0,-1.0,0.0,0.0]
[1779057443265,46.22,77911.86,0.0,-1.0,0.0,0.0]
[1779057443311,46.22,77911.86,0.0,-1.0,0.0,0.0]
[1779057443944,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779057444951,46.22,77916.35,0.0,-1.0,0.0,0.0]
[1779057445959,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779057447779,46.22,77917.32,0.0,-1.0,0.0,0.0]
[1779057447811,46.22,77917.32,0.0,-1.0,0.0,0.0]
[1779057447973,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779057448980,46.22,77922.52,0.0,-1.0,0.0,0.0]
[1779057449987,46.22,77924.56,0.0,-1.0,0.0,0.0]
[1779057452001,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779057453008,46.22,77939.77,0.0,-1.0,0.0,0.0]
[1779057454015,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057454624,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057454808,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455022,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779057456418,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779057456564,46.22,77928.61,0.0,-1.0,0.0,0.0]
[1779057457036,46.22,77930.59,0.0,-1.0,0.0,0.0]
[1779057458043,46.22,77931.1,0.0,-1.0,0.0,0.0]
[1779057460057,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779057461064,46.22,77949.0,0.0,-1.0,0.0,0.0]
[1779057462071,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057462870,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463041,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463078,46.22,77954.48,0.0,-1.0,0.0,0.0]
[1779057464085,46.22,77954.93,0.0,-1.0,0.0,0.0]
[1779057468113,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057469252,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057469311,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057470127,46.22,77951.3,0.0,-1.0,0.0,0.0]
[1779057471134,46.22,77955.72,0.0,-1.0,0.0,0.0]
[1779057472141,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057472756,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057472808,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473148,46.22,77962.65,0.0,-1.0,0.0,0.0]
[1779057474339,46.22,77963.34,0.0,-1.0,0.0,0.0]
[1779057475162,46.22,77965.65,0.0,-1.0,0.0,0.0]
[1779057476169,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477511,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477559,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477176,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057478183,46.22,77960.87,0.0,-1.0,0.0,0.0]
[1779057479190,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480402,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480565,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480506,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481205,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057482212,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779057482675,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779057482808,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779057483219,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057485233,46.22,77954.89,0.0,-1.0,0.0,0.0]
[1779057487247,46.22,77954.19,0.0,-1.0,0.0,0.0]
[1779057490268,46.22,77953.61,0.0,-1.0,0.0,0.0]
[1779057491276,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492470,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492566,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492506,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057494296,46.22,77954.2,0.0,-1.0,0.0,0.0]
[1779057495935,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496060,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496310,46.22,77955.29,0.0,-1.0,0.0,0.0]
[1779057497317,46.22,77956.52,0.0,-1.0,0.0,0.0]
[1779057498325,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779057499332,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057500414,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057500563,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057501346,46.22,77952.06,0.0,-1.0,0.0,0.0]
[1779057502353,46.22,77951.37,0.0,-1.0,0.0,0.0]
[1779057505137,46.22,77950.96,0.0,-1.0,0.0,0.0]
[1779057505312,46.22,77950.96,0.0,-1.0,0.0,0.0]
[1779057505374,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057509402,46.22,77945.44,0.0,-1.0,0.0,0.0]
[1779057510409,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057510723,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057510812,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511416,46.22,77950.46,0.0,-1.0,0.0,0.0]
[1779057513325,46.22,77950.41,0.0,-1.0,0.0,0.0]
[1779057513561,46.22,77950.41,0.0,-1.0,0.0,0.0]
[1779057513618,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057514437,46.22,77960.83,0.0,-1.0,0.0,0.0]
[1779057516451,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779057517458,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057517751,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057518465,46.22,77967.96,0.0,-1.0,0.0,0.0]
[1779057520162,46.22,77967.74,0.0,-1.0,0.0,0.0]
[1779057520479,46.22,77966.61,0.0,-1.0,0.0,0.0]
[1779057521486,46.22,77977.7,0.0,-1.0,0.0,0.0]
[1779057522493,46.22,77983.91,0.0,-1.0,0.0,0.0]
[1779057523500,46.22,77988.3,0.0,-1.0,0.0,0.0]
[1779057524507,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057525013,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057525061,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057526521,46.22,77988.14,0.0,-1.0,0.0,0.0]
[1779057530056,46.22,77987.99,0.0,-1.0,0.0,0.0]
[1779057531556,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057531809,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057532563,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057533570,46.22,77982.48,0.0,-1.0,0.0,0.0]
[1779057534577,46.22,77980.41,0.0,-1.0,0.0,0.0]
[1779057537598,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779057539612,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779057540619,46.22,77979.09,0.0,-1.0,0.0,0.0]
[1779057541998,46.22,77978.81,0.0,-1.0,0.0,0.0]
[1779057542058,46.22,77978.81,0.0,-1.0,0.0,0.0]
[1779057542633,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779057543640,46.22,77979.23,0.0,-1.0,0.0,0.0]
[1779057547668,46.22,77978.36,0.0,-1.0,0.0,0.0]
[1779057550689,46.22,77979.68,0.0,-1.0,0.0,0.0]
[1779057552015,46.22,77982.68,0.0,-1.0,0.0,0.0]
[1779057552703,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057553809,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057554717,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555724,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779057556731,46.22,78017.29,0.0,-1.0,0.0,0.0]
[1779057557738,46.22,78022.98,0.0,-1.0,0.0,0.0]
[1779057558745,46.22,78023.51,0.0,-1.0,0.0,0.0]
[1779057560955,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057561766,46.22,78021.02,0.0,-1.0,0.0,0.0]
[1779057562773,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057563780,46.22,78027.91,0.0,-1.0,0.0,0.0]
[1779057566109,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779057566309,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779057567808,46.22,78029.05,0.0,-1.0,0.0,0.0]
[1779057568815,46.22,78029.84,0.0,-1.0,0.0,0.0]
[1779057569822,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057571608,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057571653,46.22,78032.85,0.0,-1.0,0.0,0.0]
[1779057571812,46.22,78032.85,0.0,-1.0,0.0,0.0]
[1779057571836,46.22,78032.25,0.0,-1.0,0.0,0.0]
[1779057572843,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779057573850,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779057577062,46.22,78027.84,0.0,-1.0,0.0,0.0]
[1779057577309,46.22,78027.84,0.0,-1.0,0.0,0.0]
[1779057577314,46.22,78025.27,0.0,-1.0,0.0,0.0]
[1779057579893,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057580900,46.22,78023.83,0.0,-1.0,0.0,0.0]
[1779057583647,46.22,78023.88,0.0,-1.0,0.0,0.0]
[1779057582914,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057583733,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057583921,46.22,78015.68,0.0,-1.0,0.0,0.0]
[1779057584928,46.22,78011.44,0.0,-1.0,0.0,0.0]
[1779057585935,46.22,78009.86,0.0,-1.0,0.0,0.0]
[1779057588956,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057590322,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057590560,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057594998,46.22,78006.15,0.0,-1.0,0.0,0.0]
[1779057597260,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779057597310,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779057597355,46.22,78004.62,0.0,-1.0,0.0,0.0]
[1779057598022,46.22,78005.12,0.0,-1.0,0.0,0.0]
[1779057599029,46.22,78005.67,0.0,-1.0,0.0,0.0]
[1779057602055,46.22,78005.16,0.0,-1.0,0.0,0.0]
[1779057603066,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057604543,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057604560,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057604619,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779057605081,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779057606088,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607627,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607095,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057607809,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057608408,46.22,78027.31,0.0,-1.0,0.0,0.0]
[1779057611123,46.22,78028.6,0.0,-1.0,0.0,0.0]
[1779057612130,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057613137,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057613891,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057614059,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057619179,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779057619786,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779057619812,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779057625221,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779057630258,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631469,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631560,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631661,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057635293,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636142,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636311,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636403,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779057637307,46.22,78030.46,0.0,-1.0,0.0,0.0]
[1779057640346,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779057640353,46.22,78030.9,0.0,-1.0,0.0,0.0]
[1779057641335,46.22,78031.75,0.0,-1.0,0.0,0.0]
[1779057643349,46.22,78032.66,0.0,-1.0,0.0,0.0]
[1779057645322,46.22,78032.68,0.0,-1.0,0.0,0.0]
[1779057646370,46.22,78035.83,0.0,-1.0,0.0,0.0]
[1779057647377,46.22,78039.16,0.0,-1.0,0.0,0.0]
[1779057649391,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779057650398,46.22,78057.16,0.0,-1.0,0.0,0.0]
[1779057651407,46.22,78062.41,0.0,-1.0,0.0,0.0]
[1779057652413,46.22,78072.91,0.0,-1.0,0.0,0.0]
[1779057653420,46.22,78073.7,0.0,-1.0,0.0,0.0]
[1779057654432,46.22,78073.15,0.0,-1.0,0.0,0.0]
[1779057655439,46.22,78070.03,0.0,-1.0,0.0,0.0]
[1779057656446,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057657978,46.22,78067.03,0.0,-1.0,0.0,0.0]
[1779057658058,46.22,78067.03,0.0,-1.0,0.0,0.0]
[1779057660474,46.22,78063.91,0.0,-1.0,0.0,0.0]
[1779057661481,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662469,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662562,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662634,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057665509,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779057666516,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057667523,46.22,78040.48,0.0,-1.0,0.0,0.0]
[1779057668530,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779057669537,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057669972,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670060,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670544,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057671551,46.22,78046.96,0.0,-1.0,0.0,0.0]
[1779057672558,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673401,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673566,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673578,46.22,78037.29,0.0,-1.0,0.0,0.0]
[1779057674572,46.22,78038.07,0.0,-1.0,0.0,0.0]
[1779057675579,46.22,78036.86,0.0,-1.0,0.0,0.0]
[1779057676586,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677446,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677562,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057682628,46.22,78041.08,0.0,-1.0,0.0,0.0]
[1779057684516,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057684561,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057684642,46.22,78041.97,0.0,-1.0,0.0,0.0]
[1779057685649,46.22,78040.94,0.0,-1.0,0.0,0.0]
[1779057686656,46.22,78040.4,0.0,-1.0,0.0,0.0]
[1779057690684,46.22,78039.9,0.0,-1.0,0.0,0.0]
[1779057691691,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057691968,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057692060,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057694712,46.22,78033.57,0.0,-1.0,0.0,0.0]
[1779057699747,46.22,78033.1,0.0,-1.0,0.0,0.0]
[1779057700754,46.22,78032.48,0.0,-1.0,0.0,0.0]
[1779057701761,46.22,78031.5,0.0,-1.0,0.0,0.0]
[1779057702768,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703775,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057703918,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057704060,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057707803,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708810,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057708864,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057709059,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057712816,46.22,78024.69,0.0,-1.0,0.0,0.0]
[1779057713059,46.22,78025.08,0.0,-1.0,0.0,0.0]
[1779057722910,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723059,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723915,46.22,78024.32,0.0,-1.0,0.0,0.0]
[1779057727936,46.22,78024.3,0.0,-1.0,0.0,0.0]
[1779057733985,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779057739020,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057740895,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057741059,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057744055,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779057747535,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057747573,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057749090,46.22,78020.19,0.0,-1.0,0.0,0.0]
[1779057753118,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779057757146,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057757986,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057758059,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057758153,46.22,78020.74,0.0,-1.0,0.0,0.0]
[1779057761700,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057762082,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763480,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763562,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763662,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057764196,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779057766211,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767508,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767562,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767663,46.22,78014.3,0.0,-1.0,0.0,0.0]
[1779057774269,46.22,78014.72,0.0,-1.0,0.0,0.0]
[1779057779304,46.22,78014.58,0.0,-1.0,0.0,0.0]
[1779057783129,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779057783309,46.22,78015.02,0.0,-1.0,0.0,0.0]
[1779057789801,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057789809,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057797430,46.22,78015.01,0.0,-1.0,0.0,0.0]
[1779057805486,46.22,78014.9,0.0,-1.0,0.0,0.0]
[1779057811694,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779057811810,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779057811910,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779057815556,46.22,78015.59,0.0,-1.0,0.0,0.0]
[1779057820591,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779057821598,46.22,78017.18,0.0,-1.0,0.0,0.0]
[1779057822605,46.22,78017.91,0.0,-1.0,0.0,0.0]
[1779057823612,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779057824811,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779057825060,46.22,78021.21,0.0,-1.0,0.0,0.0]
[1779057825626,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779057829380,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779057829562,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779057830661,46.22,78016.98,0.0,-1.0,0.0,0.0]
[1779057831668,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832675,46.22,78015.17,0.0,-1.0,0.0,0.0]
[1779057833682,46.22,78015.7,0.0,-1.0,0.0,0.0]
[1779057834689,46.22,78016.2,0.0,-1.0,0.0,0.0]
[1779057836491,46.22,78016.35,0.0,-1.0,0.0,0.0]
[1779057836565,46.22,78016.35,0.0,-1.0,0.0,0.0]
[1779057838718,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839725,46.22,78014.55,0.0,-1.0,0.0,0.0]
[1779057841740,46.22,78013.87,0.0,-1.0,0.0,0.0]
[1779057842746,46.22,78014.48,0.0,-1.0,0.0,0.0]
[1779057847781,46.22,78014.63,0.0,-1.0,0.0,0.0]
[1779057849795,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779057850806,46.22,78003.93,0.0,-1.0,0.0,0.0]
[1779057851813,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057852777,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057852809,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057855843,46.22,78000.02,0.0,-1.0,0.0,0.0]
[1779057856848,46.22,77995.84,0.0,-1.0,0.0,0.0]
[1779057857855,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779057859823,46.22,77993.97,0.0,-1.0,0.0,0.0]
[1779057860059,46.22,77994.01,0.0,-1.0,0.0,0.0]
[1779057861883,46.22,77995.95,0.0,-1.0,0.0,0.0]
[1779057862890,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057863259,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057863309,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057866918,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867705,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867807,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867925,46.22,78005.23,0.0,-1.0,0.0,0.0]
[1779057869939,46.22,78005.79,0.0,-1.0,0.0,0.0]
[1779057871953,46.22,78005.79,0.0,-1.0,0.0,0.0]
[1779057873967,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057874880,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057875058,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057877204,46.22,78006.54,0.0,-1.0,0.0,0.0]
[1779057880009,46.22,78007.18,0.0,-1.0,0.0,0.0]
[1779057882322,46.22,78007.2,0.0,-1.0,0.0,0.0]
[1779057884037,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057886051,46.22,78010.27,0.0,-1.0,0.0,0.0]
[1779057892093,46.22,78010.31,0.0,-1.0,0.0,0.0]
[1779057897128,46.22,78010.29,0.0,-1.0,0.0,0.0]
[1779057900151,46.22,78009.82,0.0,-1.0,0.0,0.0]
[1779057902110,46.22,78009.85,0.0,-1.0,0.0,0.0]
[1779057902308,46.22,78009.85,0.0,-1.0,0.0,0.0]
[1779057904716,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779057904781,46.22,78009.09,0.0,-1.0,0.0,0.0]
[1779057905184,46.22,77986.57,0.0,-1.0,0.0,0.0]
[1779057906191,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779057907198,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908566,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908663,46.22,77963.87,0.0,-1.0,0.0,0.0]
[1779057909212,46.22,77963.19,0.0,-1.0,0.0,0.0]
[1779057910220,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779057911226,46.22,77962.92,0.0,-1.0,0.0,0.0]
[1779057913240,46.22,77963.36,0.0,-1.0,0.0,0.0]
[1779057914247,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779057916263,46.22,77961.33,0.0,-1.0,0.0,0.0]
[1779057918278,46.22,77962.05,0.0,-1.0,0.0,0.0]
[1779057919286,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779057920292,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921548,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921561,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921571,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057923313,46.22,77954.9,0.0,-1.0,0.0,0.0]
[1779057924320,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925794,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925808,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925895,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779057926783,46.22,77955.32,0.0,-1.0,0.0,0.0]
[1779057931369,46.22,77955.42,0.0,-1.0,0.0,0.0]
[1779057936404,46.22,77955.19,0.0,-1.0,0.0,0.0]
[1779057940938,46.22,77955.22,0.0,-1.0,0.0,0.0]
[1779057941059,46.22,77955.22,0.0,-1.0,0.0,0.0]
[1779057941440,46.22,77956.18,0.0,-1.0,0.0,0.0]
[1779057942447,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943283,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943310,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943453,46.22,77964.1,0.0,-1.0,0.0,0.0]
[1779057945467,46.22,77962.2,0.0,-1.0,0.0,0.0]
[1779057946474,46.22,77961.23,0.0,-1.0,0.0,0.0]
[1779057948488,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779057950504,46.22,77966.95,0.0,-1.0,0.0,0.0]
[1779057951511,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952633,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952809,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952909,46.22,77972.21,0.0,-1.0,0.0,0.0]
[1779057953525,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057960574,46.22,77974.6,0.0,-1.0,0.0,0.0]
[1779057961581,46.22,77976.17,0.0,-1.0,0.0,0.0]
[1779057965500,46.22,77976.57,0.0,-1.0,0.0,0.0]
[1779057965560,46.22,77976.57,0.0,-1.0,0.0,0.0]
[1779057967623,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968321,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968462,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968630,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969637,46.22,77964.53,0.0,-1.0,0.0,0.0]
[1779057970644,46.22,77964.04,0.0,-1.0,0.0,0.0]
[1779057971651,46.22,77964.79,0.0,-1.0,0.0,0.0]
[1779057974672,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057975574,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057975811,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057978700,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979589,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979808,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979827,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779057981721,46.22,77973.38,0.0,-1.0,0.0,0.0]
[1779057982728,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057983474,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057983561,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057985749,46.22,77979.85,0.0,-1.0,0.0,0.0]
[1779057991791,46.22,77980.03,0.0,-1.0,0.0,0.0]
[1779057995817,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779057996063,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779057995819,46.22,77978.78,0.0,-1.0,0.0,0.0]
[1779058000680,46.22,77978.74,0.0,-1.0,0.0,0.0]
[1779058000808,46.22,77978.74,0.0,-1.0,0.0,0.0]
[1779058000856,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779058001863,46.22,77980.62,0.0,-1.0,0.0,0.0]
[1779058006737,46.22,77980.49,0.0,-1.0,0.0,0.0]
[1779058006810,46.22,77980.49,0.0,-1.0,0.0,0.0]
[1779058006898,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058010926,46.22,77984.75,0.0,-1.0,0.0,0.0]
[1779058014954,46.22,77980.86,0.0,-1.0,0.0,0.0]
[1779058015961,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779058016268,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779058016308,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779058022003,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058022319,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058022562,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058023010,46.22,77999.29,0.0,-1.0,0.0,0.0]
[1779058024018,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058025025,46.22,77995.69,0.0,-1.0,0.0,0.0]
[1779058028046,46.22,77996.3,0.0,-1.0,0.0,0.0]
[1779058029053,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058029625,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058029808,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058030060,46.22,77996.99,0.0,-1.0,0.0,0.0]
[1779058031067,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779058031997,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779058032074,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058032561,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058035095,46.22,77987.54,0.0,-1.0,0.0,0.0]
[1779058040130,46.22,77987.61,0.0,-1.0,0.0,0.0]
[1779058042144,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779058047242,46.22,77988.7,0.0,-1.0,0.0,0.0]
[1779058048564,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779058051207,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779058056243,46.22,77988.45,0.0,-1.0,0.0,0.0]
[1779058060271,46.22,77987.01,0.0,-1.0,0.0,0.0]
[1779058061278,46.22,77972.9,0.0,-1.0,0.0,0.0]
[1779058062285,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063934,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058064057,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058064158,46.22,77967.87,0.0,-1.0,0.0,0.0]
[1779058065306,46.22,77968.46,0.0,-1.0,0.0,0.0]
[1779058066313,46.22,77969.37,0.0,-1.0,0.0,0.0]
[1779058068327,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779058073362,46.22,77970.43,0.0,-1.0,0.0,0.0]
[1779058075434,46.22,77970.4,0.0,-1.0,0.0,0.0]
[1779058075560,46.22,77970.4,0.0,-1.0,0.0,0.0]
[1779058079405,46.22,77969.64,0.0,-1.0,0.0,0.0]
[1779058084440,46.22,77969.64,0.0,-1.0,0.0,0.0]
[1779058086455,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058087932,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058088058,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058091489,46.22,77969.16,0.0,-1.0,0.0,0.0]
[1779058095517,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058096524,46.22,77959.16,0.0,-1.0,0.0,0.0]
[1779058097326,46.22,77959.16,0.0,-1.0,0.0,0.0]
[1779058097561,46.22,77959.16,0.0,-1.0,0.0,0.0]
[1779058097662,46.22,77960.58,0.0,-1.0,0.0,0.0]
[1779058098538,46.22,77961.81,0.0,-1.0,0.0,0.0]
[1779058100552,46.22,77963.39,0.0,-1.0,0.0,0.0]
[1779058101559,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102745,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102808,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102909,46.22,77971.83,0.0,-1.0,0.0,0.0]
[1779058104580,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779058108608,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058109617,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058110427,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058110561,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058112638,46.22,77960.44,0.0,-1.0,0.0,0.0]
[1779058113645,46.22,77959.9,0.0,-1.0,0.0,0.0]
[1779058114652,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116666,46.22,77949.64,0.0,-1.0,0.0,0.0]
[1779058117673,46.22,77945.59,0.0,-1.0,0.0,0.0]
[1779058118680,46.22,77942.33,0.0,-1.0,0.0,0.0]
[1779058119687,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120677,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120809,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058122709,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058124723,46.22,77941.46,0.0,-1.0,0.0,0.0]
[1779058126738,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779058128751,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133786,46.22,77941.63,0.0,-1.0,0.0,0.0]
[1779058134793,46.22,77954.12,0.0,-1.0,0.0,0.0]
[1779058135800,46.22,77953.86,0.0,-1.0,0.0,0.0]
[1779058137804,46.22,77953.76,0.0,-1.0,0.0,0.0]
[1779058138059,46.22,77953.76,0.0,-1.0,0.0,0.0]
[1779058138821,46.22,77954.81,0.0,-1.0,0.0,0.0]
[1779058139828,46.22,77956.8,0.0,-1.0,0.0,0.0]
[1779058140835,46.22,77957.34,0.0,-1.0,0.0,0.0]
[1779058143856,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779058144924,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779058145059,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779058150905,46.22,77959.79,0.0,-1.0,0.0,0.0]
[1779058151912,46.22,77977.62,0.0,-1.0,0.0,0.0]
[1779058152919,46.22,77977.36,0.0,-1.0,0.0,0.0]
[1779058153926,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058154933,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058155886,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058156059,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058156141,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779058158961,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058159968,46.22,77971.71,0.0,-1.0,0.0,0.0]
[1779058160975,46.22,77974.02,0.0,-1.0,0.0,0.0]
[1779058162753,46.22,77974.26,0.0,-1.0,0.0,0.0]
[1779058162809,46.22,77974.26,0.0,-1.0,0.0,0.0]
[1779058168025,46.22,77974.32,0.0,-1.0,0.0,0.0]
[1779058170039,46.22,77974.91,0.0,-1.0,0.0,0.0]
[1779058171046,46.22,77974.93,0.0,-1.0,0.0,0.0]
[1779058174030,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058174060,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058179102,46.22,77974.49,0.0,-1.0,0.0,0.0]
[1779058186151,46.22,77974.3,0.0,-1.0,0.0,0.0]
[1779058188539,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058188562,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058200249,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058202263,46.22,77965.87,0.0,-1.0,0.0,0.0]
[1779058203272,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058203529,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058203562,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204277,46.22,77964.01,0.0,-1.0,0.0,0.0]
[1779058205284,46.22,77963.32,0.0,-1.0,0.0,0.0]
[1779058206291,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779058207298,46.22,77966.37,0.0,-1.0,0.0,0.0]
[1779058208305,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058209314,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058209622,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058209810,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058212336,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779058213343,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058214350,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058215722,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058215808,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058218378,46.22,77944.4,0.0,-1.0,0.0,0.0]
[1779058221399,46.22,77943.41,0.0,-1.0,0.0,0.0]
[1779058222406,46.22,77942.99,0.0,-1.0,0.0,0.0]
[1779058223413,46.22,77939.17,0.0,-1.0,0.0,0.0]
[1779058224420,46.22,77937.3,0.0,-1.0,0.0,0.0]
[1779058225427,46.22,77931.39,0.0,-1.0,0.0,0.0]
[1779058227441,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058228383,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058228561,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058230462,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779058231469,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779058234490,46.22,77930.74,0.0,-1.0,0.0,0.0]
[1779058235497,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779058236504,46.22,77920.09,0.0,-1.0,0.0,0.0]
[1779058239119,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058239310,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058239160,46.22,77920.2,0.0,-1.0,0.0,0.0]
[1779058240109,46.22,77921.27,0.0,-1.0,0.0,0.0]
[1779058240532,46.22,77920.55,0.0,-1.0,0.0,0.0]
[1779058241539,46.22,77919.63,0.0,-1.0,0.0,0.0]
[1779058247581,46.22,77920.05,0.0,-1.0,0.0,0.0]
[1779058251609,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779058253624,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058258658,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779058264701,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058266255,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058266308,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058271750,46.22,77919.55,0.0,-1.0,0.0,0.0]
[1779058276785,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058278814,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058279066,46.22,77919.41,0.0,-1.0,0.0,0.0]
[1779058279120,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279866,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058280142,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058280198,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058280814,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281824,46.22,77860.37,0.0,-1.0,0.0,0.0]
[1779058282830,46.22,77851.4,0.0,-1.0,0.0,0.0]
[1779058283837,46.22,77848.91,0.0,-1.0,0.0,0.0]
[1779058285851,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779058287865,46.22,77853.9,0.0,-1.0,0.0,0.0]
[1779058288872,46.22,77854.79,0.0,-1.0,0.0,0.0]
[1779058290886,46.22,77859.04,0.0,-1.0,0.0,0.0]
[1779058291893,46.22,77866.29,0.0,-1.0,0.0,0.0]
[1779058292900,46.22,77867.48,0.0,-1.0,0.0,0.0]
[1779058293907,46.22,77866.13,0.0,-1.0,0.0,0.0]
[1779058295921,46.22,77866.99,0.0,-1.0,0.0,0.0]
[1779058296928,46.22,77869.14,0.0,-1.0,0.0,0.0]
[1779058297935,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058298942,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299815,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058300067,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058300163,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058300956,46.22,77867.33,0.0,-1.0,0.0,0.0]
[1779058301963,46.22,77866.74,0.0,-1.0,0.0,0.0]
[1779058302970,46.22,77866.24,0.0,-1.0,0.0,0.0]
[1779058306999,46.22,77877.45,0.0,-1.0,0.0,0.0]
[1779058308014,46.22,77875.02,0.0,-1.0,0.0,0.0]
[1779058309016,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310023,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058311007,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058311059,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058312037,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058313044,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058313523,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058313575,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058314051,46.22,77868.48,0.0,-1.0,0.0,0.0]
[1779058316065,46.22,77867.54,0.0,-1.0,0.0,0.0]
[1779058320093,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321100,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058321575,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058321810,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058325129,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058325570,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058325809,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058326136,46.22,77858.33,0.0,-1.0,0.0,0.0]
[1779058329157,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058329686,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058329810,46.22,77857.94,0.0,-1.0,0.0,0.0]
[1779058330164,46.22,77858.83,0.0,-1.0,0.0,0.0]
[1779058331171,46.22,77851.24,0.0,-1.0,0.0,0.0]
[1779058332178,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333105,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333312,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333384,46.22,77854.65,0.0,-1.0,0.0,0.0]
[1779058334192,46.22,77850.73,0.0,-1.0,0.0,0.0]
[1779058335199,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058336403,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058336561,46.22,77847.43,0.0,-1.0,0.0,0.0]
[1779058337214,46.22,77848.41,0.0,-1.0,0.0,0.0]
[1779058338220,46.22,77846.89,0.0,-1.0,0.0,0.0]
[1779058339227,46.22,77843.75,0.0,-1.0,0.0,0.0]
[1779058340956,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058341059,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058341241,46.22,77843.16,0.0,-1.0,0.0,0.0]
[1779058342274,46.22,77843.16,0.0,-1.0,0.0,0.0]
[1779058342304,46.22,77839.8,0.0,-1.0,0.0,0.0]
[1779058343256,46.22,77834.76,0.0,-1.0,0.0,0.0]
[1779058344263,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058344810,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058345270,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058345928,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058346418,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058346839,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347286,46.22,77796.32,0.0,-1.0,0.0,0.0]
[1779058348293,46.22,77796.34,0.0,-1.0,0.0,0.0]
[1779058349142,46.22,77796.34,0.0,-1.0,0.0,0.0]
[1779058349300,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350000,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350307,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058350640,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058351314,46.22,77806.72,0.0,-1.0,0.0,0.0]
[1779058352321,46.22,77810.52,0.0,-1.0,0.0,0.0]
[1779058353328,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354066,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354337,46.22,77814.5,0.0,-1.0,0.0,0.0]
[1779058355343,46.22,77816.16,0.0,-1.0,0.0,0.0]
[1779058357356,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358052,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358363,46.22,77820.44,0.0,-1.0,0.0,0.0]
[1779058359370,46.22,77823.23,0.0,-1.0,0.0,0.0]
[1779058360377,46.22,77821.77,0.0,-1.0,0.0,0.0]
[1779058361384,46.22,77824.31,0.0,-1.0,0.0,0.0]
[1779058362391,46.22,77828.66,0.0,-1.0,0.0,0.0]
[1779058363398,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058364407,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365067,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365414,46.22,77847.92,0.0,-1.0,0.0,0.0]
[1779058366421,46.22,77846.55,0.0,-1.0,0.0,0.0]
[1779058367430,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367800,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058368436,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369118,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369310,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369443,46.22,77849.19,0.0,-1.0,0.0,0.0]
[1779058370450,46.22,77849.65,0.0,-1.0,0.0,0.0]
[1779058371457,46.22,77850.97,0.0,-1.0,0.0,0.0]
[1779058372464,46.22,77857.01,0.0,-1.0,0.0,0.0]
[1779058373471,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058374478,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058375015,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058375062,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058376493,46.22,77858.88,0.0,-1.0,0.0,0.0]
[1779058377500,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378507,46.22,77872.71,0.0,-1.0,0.0,0.0]
[1779058379514,46.22,77870.95,0.0,-1.0,0.0,0.0]
[1779058382541,46.22,77879.18,0.0,-1.0,0.0,0.0]
[1779058383548,46.22,77880.55,0.0,-1.0,0.0,0.0]
[1779058384555,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779058387829,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058388868,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389059,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058389590,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390719,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390809,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390816,46.22,77871.38,0.0,-1.0,0.0,0.0]
[1779058392260,46.22,77872.34,0.0,-1.0,0.0,0.0]
[1779058396639,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397614,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397808,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397894,46.22,77881.45,0.0,-1.0,0.0,0.0]
[1779058398653,46.22,77888.22,0.0,-1.0,0.0,0.0]
[1779058399660,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401176,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401311,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401367,46.22,77892.97,0.0,-1.0,0.0,0.0]
[1779058402681,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058403877,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404059,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404107,46.22,77889.95,0.0,-1.0,0.0,0.0]
[1779058404695,46.22,77887.69,0.0,-1.0,0.0,0.0]
[1779058405702,46.22,77886.03,0.0,-1.0,0.0,0.0]
[1779058407716,46.22,77887.1,0.0,-1.0,0.0,0.0]
[1779058408723,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058410413,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058410566,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058411744,46.22,77893.66,0.0,-1.0,0.0,0.0]
[1779058412751,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413745,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413809,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413844,46.22,77897.49,0.0,-1.0,0.0,0.0]
[1779058414765,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058417786,46.22,77901.84,0.0,-1.0,0.0,0.0]
[1779058418793,46.22,77901.03,0.0,-1.0,0.0,0.0]
[1779058419800,46.22,77900.35,0.0,-1.0,0.0,0.0]
[1779058421814,46.22,77901.38,0.0,-1.0,0.0,0.0]
[1779058423828,46.22,77904.62,0.0,-1.0,0.0,0.0]
[1779058424835,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425670,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425808,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425842,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058428175,46.22,77904.99,0.0,-1.0,0.0,0.0]
[1779058428308,46.22,77904.99,0.0,-1.0,0.0,0.0]
[1779058428378,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779058428863,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058429870,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058431533,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058431562,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058431612,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058431884,46.22,77885.13,0.0,-1.0,0.0,0.0]
[1779058432891,46.22,77875.66,0.0,-1.0,0.0,0.0]
[1779058433898,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058435557,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058435593,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058435809,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058435913,46.22,77865.05,0.0,-1.0,0.0,0.0]
[1779058436920,46.22,77863.98,0.0,-1.0,0.0,0.0]
[1779058437927,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058439449,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058439566,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058441316,46.22,77861.55,0.0,-1.0,0.0,0.0]
[1779058443969,46.22,77855.84,0.0,-1.0,0.0,0.0]
[1779058444976,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058445863,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058446061,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058446118,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058447997,46.22,77849.43,0.0,-1.0,0.0,0.0]
[1779058449004,46.22,77848.88,0.0,-1.0,0.0,0.0]
[1779058451018,46.22,77849.4,0.0,-1.0,0.0,0.0]
[1779058453032,46.22,77849.92,0.0,-1.0,0.0,0.0]
[1779058454039,46.22,77850.93,0.0,-1.0,0.0,0.0]
[1779058455046,46.22,77858.3,0.0,-1.0,0.0,0.0]
[1779058456053,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058456796,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058456809,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058462095,46.22,77863.42,0.0,-1.0,0.0,0.0]
[1779058464453,46.22,77863.17,0.0,-1.0,0.0,0.0]
[1779058464559,46.22,77863.17,0.0,-1.0,0.0,0.0]
[1779058464560,46.22,77860.96,0.0,-1.0,0.0,0.0]
[1779058465116,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058466123,46.22,77864.38,0.0,-1.0,0.0,0.0]
[1779058467130,46.22,77864.99,0.0,-1.0,0.0,0.0]
[1779058468760,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058468808,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469144,46.22,77861.93,0.0,-1.0,0.0,0.0]
[1779058470151,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471554,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471570,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471579,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472165,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058473247,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058473308,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058473408,46.22,77851.59,0.0,-1.0,0.0,0.0]
[1779058474179,46.22,77851.0,0.0,-1.0,0.0,0.0]
[1779058475186,46.22,77851.97,0.0,-1.0,0.0,0.0]
[1779058477357,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058477561,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058482589,46.22,77852.0,0.0,-1.0,0.0,0.0]
[1779058483485,46.22,77852.08,0.0,-1.0,0.0,0.0]
[1779058483569,46.22,77852.08,0.0,-1.0,0.0,0.0]
[1779058483586,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484249,46.22,77850.02,0.0,-1.0,0.0,0.0]
[1779058489284,46.22,77849.5,0.0,-1.0,0.0,0.0]
[1779058492305,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058493299,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058493308,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058494319,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058498199,46.22,77846.06,0.0,-1.0,0.0,0.0]
[1779058498309,46.22,77846.06,0.0,-1.0,0.0,0.0]
[1779058498347,46.22,77842.15,0.0,-1.0,0.0,0.0]
[1779058499354,46.22,77841.0,0.0,-1.0,0.0,0.0]
[1779058500361,46.22,77840.53,0.0,-1.0,0.0,0.0]
[1779058503382,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058504563,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058504811,46.22,77842.09,0.0,-1.0,0.0,0.0]
[1779058509340,46.22,77842.07,0.0,-1.0,0.0,0.0]
[1779058509561,46.22,77842.07,0.0,-1.0,0.0,0.0]
[1779058509608,46.22,77846.15,0.0,-1.0,0.0,0.0]
[1779058510437,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511444,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512451,46.22,77856.58,0.0,-1.0,0.0,0.0]
[1779058514546,46.22,77856.76,0.0,-1.0,0.0,0.0]
[1779058514559,46.22,77856.76,0.0,-1.0,0.0,0.0]
[1779058514660,46.22,77858.69,0.0,-1.0,0.0,0.0]
[1779058515472,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516479,46.22,77860.51,0.0,-1.0,0.0,0.0]
[1779058518493,46.22,77863.36,0.0,-1.0,0.0,0.0]
[1779058518762,46.22,77863.36,0.0,-1.0,0.0,0.0]
[1779058518807,46.22,77863.36,0.0,-1.0,0.0,0.0]
[1779058519501,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058523529,46.22,77869.4,0.0,-1.0,0.0,0.0]
[1779058524536,46.22,77872.06,0.0,-1.0,0.0,0.0]
[1779058524927,46.22,77872.06,0.0,-1.0,0.0,0.0]
[1779058525060,46.22,77872.06,0.0,-1.0,0.0,0.0]
[1779058529657,46.22,77872.35,0.0,-1.0,0.0,0.0]
[1779058529571,46.22,77876.26,0.0,-1.0,0.0,0.0]
[1779058529808,46.22,77876.26,0.0,-1.0,0.0,0.0]
[1779058530578,46.22,77886.8,0.0,-1.0,0.0,0.0]
[1779058531603,46.22,77898.56,0.0,-1.0,0.0,0.0]
[1779058532599,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779058533606,46.22,77919.74,0.0,-1.0,0.0,0.0]
[1779058534614,46.22,77916.84,0.0,-1.0,0.0,0.0]
[1779058536767,46.22,77916.84,0.0,-1.0,0.0,0.0]
[1779058537561,46.22,77916.84,0.0,-1.0,0.0,0.0]
[1779058543677,46.22,77916.33,0.0,-1.0,0.0,0.0]
[1779058544684,46.22,77913.49,0.0,-1.0,0.0,0.0]
[1779058546698,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058547705,46.22,77910.78,0.0,-1.0,0.0,0.0]
[1779058548712,46.22,77908.82,0.0,-1.0,0.0,0.0]
[1779058549723,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550730,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551737,46.22,77911.4,0.0,-1.0,0.0,0.0]
[1779058552744,46.22,77906.94,0.0,-1.0,0.0,0.0]
[1779058553363,46.22,77906.94,0.0,-1.0,0.0,0.0]
[1779058553751,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554758,46.22,77900.95,0.0,-1.0,0.0,0.0]
[1779058555185,46.22,77900.95,0.0,-1.0,0.0,0.0]
[1779058555279,46.22,77900.95,0.0,-1.0,0.0,0.0]
[1779058555765,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779058556772,46.22,77882.77,0.0,-1.0,0.0,0.0]
[1779058557780,46.22,77880.29,0.0,-1.0,0.0,0.0]
[1779058558786,46.22,77880.63,0.0,-1.0,0.0,0.0]
[1779058559793,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779058560800,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058561807,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058562814,46.22,77884.88,0.0,-1.0,0.0,0.0]
[1779058564201,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565280,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565287,46.22,77886.93,0.0,-1.0,0.0,0.0]
[1779058565835,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058566842,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058568728,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058568745,46.22,77880.7,0.0,-1.0,0.0,0.0]
[1779058568808,46.22,77880.7,0.0,-1.0,0.0,0.0]
[1779058568856,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058569863,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058570870,46.22,77878.52,0.0,-1.0,0.0,0.0]
[1779058571877,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573240,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573310,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573501,46.22,77865.48,0.0,-1.0,0.0,0.0]
[1779058574898,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058575925,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576059,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576141,46.22,77874.51,0.0,-1.0,0.0,0.0]
[1779058576912,46.22,77872.08,0.0,-1.0,0.0,0.0]
[1779058577919,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058578926,46.22,77880.92,0.0,-1.0,0.0,0.0]
[1779058579941,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058581095,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058581310,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058581411,46.22,77888.39,0.0,-1.0,0.0,0.0]
[1779058581955,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779058583969,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585540,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585570,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585672,46.22,77895.86,0.0,-1.0,0.0,0.0]
[1779058585983,46.22,77900.13,0.0,-1.0,0.0,0.0]
[1779058586992,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589686,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589724,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058589809,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058590013,46.22,77906.72,0.0,-1.0,0.0,0.0]
[1779058591020,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592027,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058592980,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593058,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593159,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594041,46.22,77896.9,0.0,-1.0,0.0,0.0]
[1779058596066,46.22,77896.84,0.0,-1.0,0.0,0.0]
[1779058596308,46.22,77896.84,0.0,-1.0,0.0,0.0]
[1779058596401,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058598069,46.22,77898.83,0.0,-1.0,0.0,0.0]
[1779058602097,46.22,77899.66,0.0,-1.0,0.0,0.0]
[1779058604111,46.22,77898.9,0.0,-1.0,0.0,0.0]
[1779058605119,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606574,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606807,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606663,46.22,77899.5,0.0,-1.0,0.0,0.0]
[1779058607132,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779058609146,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610474,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610561,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610576,46.22,77906.91,0.0,-1.0,0.0,0.0]
[1779058611160,46.22,77907.75,0.0,-1.0,0.0,0.0]
[1779058612167,46.22,77908.48,0.0,-1.0,0.0,0.0]
[1779058614181,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058619216,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058621019,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058621058,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058621231,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622667,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622809,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622763,46.22,77897.84,0.0,-1.0,0.0,0.0]
[1779058623245,46.22,77899.29,0.0,-1.0,0.0,0.0]
[1779058624252,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625528,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625562,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625596,46.22,77917.47,0.0,-1.0,0.0,0.0]
[1779058626266,46.22,77921.92,0.0,-1.0,0.0,0.0]
[1779058627273,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779058628280,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779058629287,46.22,77941.76,0.0,-1.0,0.0,0.0]
[1779058630294,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058632342,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779058632576,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779058632677,46.22,77941.28,0.0,-1.0,0.0,0.0]
[1779058633315,46.22,77940.21,0.0,-1.0,0.0,0.0]
[1779058637343,46.22,77936.34,0.0,-1.0,0.0,0.0]
[1779058638350,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779058639357,46.22,77949.84,0.0,-1.0,0.0,0.0]
[1779058640364,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641371,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058642137,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058642308,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058644392,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058645399,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646514,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646563,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646663,46.22,77956.51,0.0,-1.0,0.0,0.0]
[1779058647413,46.22,77957.53,0.0,-1.0,0.0,0.0]
[1779058648420,46.22,77958.64,0.0,-1.0,0.0,0.0]
[1779058650434,46.22,77957.69,0.0,-1.0,0.0,0.0]
[1779058651441,46.22,77957.51,0.0,-1.0,0.0,0.0]
[1779058653455,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058654644,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058654808,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058657487,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058658494,46.22,77950.34,0.0,-1.0,0.0,0.0]
[1779058659501,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660457,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660564,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660664,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779058661515,46.22,77954.1,0.0,-1.0,0.0,0.0]
[1779058662662,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663228,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663309,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663529,46.22,77954.03,0.0,-1.0,0.0,0.0]
[1779058664536,46.22,77952.11,0.0,-1.0,0.0,0.0]
[1779058665543,46.22,77952.81,0.0,-1.0,0.0,0.0]
[1779058669698,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669810,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669799,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058671585,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058672807,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058673060,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779058675613,46.22,77948.78,0.0,-1.0,0.0,0.0]
[1779058679632,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058679808,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058682662,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683612,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683808,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683822,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779058684676,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685683,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686067,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686309,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686690,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779058687697,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779058692732,46.22,77917.73,0.0,-1.0,0.0,0.0]
[1779058694746,46.22,77916.71,0.0,-1.0,0.0,0.0]
[1779058695753,46.22,77916.12,0.0,-1.0,0.0,0.0]
[1779058700582,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058700809,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058704817,46.22,77919.7,0.0,-1.0,0.0,0.0]
[1779058705824,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706230,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706313,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706832,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779058713881,46.22,77916.24,0.0,-1.0,0.0,0.0]
[1779058716902,46.22,77916.91,0.0,-1.0,0.0,0.0]
[1779058717909,46.22,77918.16,0.0,-1.0,0.0,0.0]
[1779058719565,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779058719812,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779058724958,46.22,77917.09,0.0,-1.0,0.0,0.0]
[1779058725965,46.22,77915.79,0.0,-1.0,0.0,0.0]
[1779058728986,46.22,77916.45,0.0,-1.0,0.0,0.0]
[1779058732007,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733650,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733811,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733825,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779058734021,46.22,77930.5,0.0,-1.0,0.0,0.0]
[1779058735028,46.22,77931.61,0.0,-1.0,0.0,0.0]
[1779058737042,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058739056,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779058740063,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779058742598,46.22,77930.73,0.0,-1.0,0.0,0.0]
[1779058742809,46.22,77930.73,0.0,-1.0,0.0,0.0]
[1779058746105,46.22,77932.32,0.0,-1.0,0.0,0.0]
[1779058747114,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779058748121,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779058749128,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750106,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750308,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750409,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751142,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779058752149,46.22,77945.41,0.0,-1.0,0.0,0.0]
[1779058757186,46.22,77945.98,0.0,-1.0,0.0,0.0]
[1779058762221,46.22,77946.01,0.0,-1.0,0.0,0.0]
[1779058765891,46.22,77945.53,0.0,-1.0,0.0,0.0]
[1779058766059,46.22,77945.97,0.0,-1.0,0.0,0.0]
[1779058767256,46.22,77948.76,0.0,-1.0,0.0,0.0]
[1779058771284,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772150,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772276,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772782,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772808,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772883,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773298,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058777326,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779058778333,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779058779340,46.22,77968.63,0.0,-1.0,0.0,0.0]
[1779058780349,46.22,77967.49,0.0,-1.0,0.0,0.0]
[1779058781355,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058782270,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058782308,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058786622,46.22,77967.24,0.0,-1.0,0.0,0.0]
[1779058786808,46.22,77967.24,0.0,-1.0,0.0,0.0]
[1779058786893,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787397,46.22,77964.5,0.0,-1.0,0.0,0.0]
[1779058788404,46.22,77964.0,0.0,-1.0,0.0,0.0]
[1779058789411,46.22,77960.19,0.0,-1.0,0.0,0.0]
[1779058792687,46.22,77960.11,0.0,-1.0,0.0,0.0]
[1779058792809,46.22,77960.11,0.0,-1.0,0.0,0.0]
[1779058795453,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779058797640,46.22,77959.37,0.0,-1.0,0.0,0.0]
[1779058797807,46.22,77959.37,0.0,-1.0,0.0,0.0]
[1779058797908,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058799948,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779058799960,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800059,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800489,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801427,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801562,46.22,77953.41,0.0,-1.0,0.0,0.0]
[1779058802777,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779058803532,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779058804540,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805365,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805547,46.22,77930.71,0.0,-1.0,0.0,0.0]
[1779058806554,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779058807561,46.22,77933.41,0.0,-1.0,0.0,0.0]
[1779058808568,46.22,77924.15,0.0,-1.0,0.0,0.0]
[1779058809575,46.22,77924.8,0.0,-1.0,0.0,0.0]
[1779058810582,46.22,77921.62,0.0,-1.0,0.0,0.0]
[1779058812596,46.22,77912.63,0.0,-1.0,0.0,0.0]
[1779058813603,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058814343,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058814572,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058814610,46.22,77910.98,0.0,-1.0,0.0,0.0]
[1779058819646,46.22,77910.94,0.0,-1.0,0.0,0.0]
[1779058823066,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058823308,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058824680,46.22,77912.9,0.0,-1.0,0.0,0.0]
[1779058825687,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779058827362,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779058827561,46.22,77913.91,0.0,-1.0,0.0,0.0]
[1779058828708,46.22,77912.36,0.0,-1.0,0.0,0.0]
[1779058829715,46.22,77909.07,0.0,-1.0,0.0,0.0]
[1779058831729,46.22,77908.88,0.0,-1.0,0.0,0.0]
[1779058834817,46.22,77908.94,0.0,-1.0,0.0,0.0]
[1779058835066,46.22,77908.94,0.0,-1.0,0.0,0.0]
[1779058834880,46.22,77904.67,0.0,-1.0,0.0,0.0]
[1779058835759,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836471,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836563,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836765,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058838031,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058838068,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058837772,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838779,46.22,77927.34,0.0,-1.0,0.0,0.0]
[1779058841800,46.22,77930.37,0.0,-1.0,0.0,0.0]
[1779058842807,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058843590,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058843808,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058844821,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058848849,46.22,77933.31,0.0,-1.0,0.0,0.0]
[1779058849856,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058850307,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058850863,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779058853447,46.22,77933.73,0.0,-1.0,0.0,0.0]
[1779058853560,46.22,77933.73,0.0,-1.0,0.0,0.0]
[1779058853884,46.22,77940.46,0.0,-1.0,0.0,0.0]
[1779058854891,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058856905,46.22,77941.39,0.0,-1.0,0.0,0.0]
[1779058857212,46.22,77941.39,0.0,-1.0,0.0,0.0]
[1779058857330,46.22,77941.39,0.0,-1.0,0.0,0.0]
[1779058857912,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779058858919,46.22,77940.22,0.0,-1.0,0.0,0.0]
[1779058859926,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058860933,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779058861940,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862548,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862560,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862947,46.22,77955.34,0.0,-1.0,0.0,0.0]
[1779058863955,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058866057,46.22,77956.34,0.0,-1.0,0.0,0.0]
[1779058866063,46.22,77956.34,0.0,-1.0,0.0,0.0]
[1779058865968,46.22,77957.06,0.0,-1.0,0.0,0.0]
[1779058867982,46.22,77952.59,0.0,-1.0,0.0,0.0]
[1779058871906,46.22,77952.27,0.0,-1.0,0.0,0.0]
[1779058872060,46.22,77952.27,0.0,-1.0,0.0,0.0]
[1779058872010,46.22,77951.24,0.0,-1.0,0.0,0.0]
[1779058874024,46.22,77950.43,0.0,-1.0,0.0,0.0]
[1779058877045,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779058879059,46.22,77950.54,0.0,-1.0,0.0,0.0]
[1779058880073,46.22,77928.97,0.0,-1.0,0.0,0.0]
[1779058881076,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058881219,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058882090,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058883097,46.22,77896.74,0.0,-1.0,0.0,0.0]
[1779058884104,46.22,77894.18,0.0,-1.0,0.0,0.0]
[1779058885111,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058885227,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058886118,46.22,77897.93,0.0,-1.0,0.0,0.0]
[1779058887132,46.22,77898.5,0.0,-1.0,0.0,0.0]
[1779058888133,46.22,77903.52,0.0,-1.0,0.0,0.0]
[1779058889140,46.22,77907.54,0.0,-1.0,0.0,0.0]
[1779058890147,46.22,77908.58,0.0,-1.0,0.0,0.0]
[1779058891154,46.22,77910.23,0.0,-1.0,0.0,0.0]
[1779058896189,46.22,77910.27,0.0,-1.0,0.0,0.0]
[1779058897196,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058898611,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058898807,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058898863,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058902231,46.22,77918.06,0.0,-1.0,0.0,0.0]
[1779058906032,46.22,77918.37,0.0,-1.0,0.0,0.0]
[1779058906058,46.22,77918.37,0.0,-1.0,0.0,0.0]
[1779058906133,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779058907266,46.22,77918.1,0.0,-1.0,0.0,0.0]
[1779058912301,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779058914241,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779058914307,46.22,77917.91,0.0,-1.0,0.0,0.0]
[1779058914342,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058917949,46.22,77915.47,0.0,-1.0,0.0,0.0]
[1779058918064,46.22,77915.47,0.0,-1.0,0.0,0.0]
[1779058918343,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058919350,46.22,77924.87,0.0,-1.0,0.0,0.0]
[1779058920357,46.22,77925.46,0.0,-1.0,0.0,0.0]
[1779058921548,46.22,77925.46,0.0,-1.0,0.0,0.0]
[1779058921558,46.22,77925.46,0.0,-1.0,0.0,0.0]
[1779058921649,46.22,77928.76,0.0,-1.0,0.0,0.0]
[1779058922371,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058924385,46.22,77934.13,0.0,-1.0,0.0,0.0]
[1779058927091,46.22,77934.42,0.0,-1.0,0.0,0.0]
[1779058927308,46.22,77934.34,0.0,-1.0,0.0,0.0]
[1779058927406,46.22,77935.26,0.0,-1.0,0.0,0.0]
[1779058928413,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058930427,46.22,77933.32,0.0,-1.0,0.0,0.0]
[1779058931434,46.22,77932.82,0.0,-1.0,0.0,0.0]
[1779058933448,46.22,77925.47,0.0,-1.0,0.0,0.0]
[1779058934455,46.22,77921.82,0.0,-1.0,0.0,0.0]
[1779058935462,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058936469,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058939491,46.22,77915.62,0.0,-1.0,0.0,0.0]
[1779058940627,46.22,77899.04,0.0,-1.0,0.0,0.0]
[1779058941504,46.22,77892.37,0.0,-1.0,0.0,0.0]
[1779058942511,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779058943518,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058944525,46.22,77885.51,0.0,-1.0,0.0,0.0]
[1779058945532,46.22,77882.44,0.0,-1.0,0.0,0.0]
[1779058946539,46.22,77878.43,0.0,-1.0,0.0,0.0]
[1779058948553,46.22,77881.7,0.0,-1.0,0.0,0.0]
[1779058949560,46.22,77883.33,0.0,-1.0,0.0,0.0]
[1779058950675,46.22,77883.33,0.0,-1.0,0.0,0.0]
[1779058950808,46.22,77883.33,0.0,-1.0,0.0,0.0]
[1779058950857,46.22,77889.1,0.0,-1.0,0.0,0.0]
[1779058951575,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952582,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058953589,46.22,77896.09,0.0,-1.0,0.0,0.0]
[1779058958624,46.22,77896.69,0.0,-1.0,0.0,0.0]
[1779058960072,46.22,77896.02,0.0,-1.0,0.0,0.0]
[1779058962652,46.22,77896.47,0.0,-1.0,0.0,0.0]
[1779058963309,46.22,77896.47,0.0,-1.0,0.0,0.0]
[1779058964667,46.22,77897.35,0.0,-1.0,0.0,0.0]
[1779058965674,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058966681,46.22,77899.52,0.0,-1.0,0.0,0.0]
[1779058969702,46.22,77900.65,0.0,-1.0,0.0,0.0]
[1779058970709,46.22,77903.45,0.0,-1.0,0.0,0.0]
[1779058971716,46.22,77904.05,0.0,-1.0,0.0,0.0]
[1779058972723,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058973730,46.22,77911.84,0.0,-1.0,0.0,0.0]
[1779058974737,46.22,77912.8,0.0,-1.0,0.0,0.0]
[1779058975297,46.22,77912.8,0.0,-1.0,0.0,0.0]
[1779058975309,46.22,77912.8,0.0,-1.0,0.0,0.0]
[1779058976751,46.22,77913.47,0.0,-1.0,0.0,0.0]
[1779058978765,46.22,77914.53,0.0,-1.0,0.0,0.0]
[1779058979772,46.22,77913.97,0.0,-1.0,0.0,0.0]
[1779058980779,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779058981786,46.22,77910.46,0.0,-1.0,0.0,0.0]
[1779058983800,46.22,77911.07,0.0,-1.0,0.0,0.0]
[1779058984944,46.22,77911.07,0.0,-1.0,0.0,0.0]
[1779058985059,46.22,77911.07,0.0,-1.0,0.0,0.0]
[1779058986821,46.22,77911.68,0.0,-1.0,0.0,0.0]
[1779058987830,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058988840,46.22,77932.03,0.0,-1.0,0.0,0.0]
[1779058989847,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779058992776,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779058992808,46.22,77934.3,0.0,-1.0,0.0,0.0]
[1779058996896,46.22,77927.9,0.0,-1.0,0.0,0.0]
[1779058997903,46.22,77927.39,0.0,-1.0,0.0,0.0]
[1779058998910,46.22,77926.38,0.0,-1.0,0.0,0.0]
[1779058999917,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000924,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059001694,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059001808,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059003945,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059004717,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059007311,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779059007977,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779059008984,46.22,77928.8,0.0,-1.0,0.0,0.0]
[1779059011664,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059011809,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059012006,46.22,77929.92,0.0,-1.0,0.0,0.0]
[1779059013013,46.22,77928.27,0.0,-1.0,0.0,0.0]
[1779059018048,46.22,77928.55,0.0,-1.0,0.0,0.0]
[1779059019055,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059020062,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059021088,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059021308,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059021767,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059021808,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779059022076,46.22,77933.07,0.0,-1.0,0.0,0.0]
[1779059025097,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779059026104,46.22,77933.58,0.0,-1.0,0.0,0.0]
[1779059029125,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029390,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029561,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059031145,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059031690,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059031814,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059032148,46.22,77945.02,0.0,-1.0,0.0,0.0]
[1779059036176,46.22,77947.72,0.0,-1.0,0.0,0.0]
[1779059037183,46.22,77949.22,0.0,-1.0,0.0,0.0]
[1779059039197,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059040204,46.22,77956.04,0.0,-1.0,0.0,0.0]
[1779059041460,46.22,77955.93,0.0,-1.0,0.0,0.0]
[1779059041561,46.22,77955.93,0.0,-1.0,0.0,0.0]
[1779059045240,46.22,77944.12,0.0,-1.0,0.0,0.0]
[1779059046247,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059047254,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059048129,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059048309,46.22,77935.8,0.0,-1.0,0.0,0.0]
[1779059048814,46.22,77935.8,0.0,-1.0,0.0,0.0]
[1779059049059,46.22,77935.8,0.0,-1.0,0.0,0.0]
[1779059049268,46.22,77936.5,0.0,-1.0,0.0,0.0]
[1779059054304,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059056543,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059056562,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059058332,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779059063367,46.22,77933.64,0.0,-1.0,0.0,0.0]
[1779059069409,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059071526,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059071560,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059071826,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059072058,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059072119,46.22,77936.66,0.0,-1.0,0.0,0.0]
[1779059072430,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076487,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076565,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059077465,46.22,77923.08,0.0,-1.0,0.0,0.0]
[1779059078497,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059079850,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059080094,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059080195,46.22,77914.96,0.0,-1.0,0.0,0.0]
[1779059081493,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082448,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082559,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082644,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779059083507,46.22,77904.86,0.0,-1.0,0.0,0.0]
[1779059084514,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059085963,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059086058,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059086159,46.22,77899.91,0.0,-1.0,0.0,0.0]
[1779059087549,46.22,77892.91,0.0,-1.0,0.0,0.0]
[1779059088546,46.22,77882.66,0.0,-1.0,0.0,0.0]
[1779059089553,46.22,77879.43,0.0,-1.0,0.0,0.0]
[1779059090560,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059093072,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779059093309,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779059095605,46.22,77892.05,0.0,-1.0,0.0,0.0]
[1779059096612,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059098107,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059098308,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059098108,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059098807,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059099058,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059099159,46.22,77895.15,0.0,-1.0,0.0,0.0]
[1779059100640,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059101647,46.22,77889.46,0.0,-1.0,0.0,0.0]
[1779059102654,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103614,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103808,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103863,46.22,77878.44,0.0,-1.0,0.0,0.0]
[1779059104668,46.22,77876.66,0.0,-1.0,0.0,0.0]
[1779059106680,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106809,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106882,46.22,77875.89,0.0,-1.0,0.0,0.0]
[1779059107690,46.22,77881.53,0.0,-1.0,0.0,0.0]
[1779059108696,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109388,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109559,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109703,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111324,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111343,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111562,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111717,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059112536,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059112561,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059112724,46.22,77876.1,0.0,-1.0,0.0,0.0]
[1779059114494,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114559,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114738,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115745,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116678,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116808,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117048,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117059,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059117088,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779059122796,46.22,77887.2,0.0,-1.0,0.0,0.0]
[1779059124810,46.22,77889.36,0.0,-1.0,0.0,0.0]
[1779059125817,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059127155,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059127310,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059127182,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127589,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127807,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127832,46.22,77900.92,0.0,-1.0,0.0,0.0]
[1779059129846,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779059130857,46.22,77894.5,0.0,-1.0,0.0,0.0]
[1779059131861,46.22,77893.11,0.0,-1.0,0.0,0.0]
[1779059133389,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059133560,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059133875,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134882,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135661,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135811,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059136126,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059136308,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059136162,46.22,77896.26,0.0,-1.0,0.0,0.0]
[1779059141931,46.22,77896.29,0.0,-1.0,0.0,0.0]
[1779059143945,46.22,77881.88,0.0,-1.0,0.0,0.0]
[1779059144952,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145575,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145959,46.22,77862.93,0.0,-1.0,0.0,0.0]
[1779059146966,46.22,77854.7,0.0,-1.0,0.0,0.0]
[1779059147973,46.22,77859.07,0.0,-1.0,0.0,0.0]
[1779059148980,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149585,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149987,46.22,77863.72,0.0,-1.0,0.0,0.0]
[1779059150994,46.22,77858.72,0.0,-1.0,0.0,0.0]
[1779059152002,46.22,77862.14,0.0,-1.0,0.0,0.0]
[1779059153008,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154015,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155331,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155022,46.22,77870.26,0.0,-1.0,0.0,0.0]
[1779059155563,46.22,77870.26,0.0,-1.0,0.0,0.0]
[1779059156029,46.22,77870.77,0.0,-1.0,0.0,0.0]
[1779059156962,46.22,77870.77,0.0,-1.0,0.0,0.0]
[1779059157058,46.22,77870.77,0.0,-1.0,0.0,0.0]
[1779059161789,46.22,77869.85,0.0,-1.0,0.0,0.0]
[1779059161808,46.22,77869.85,0.0,-1.0,0.0,0.0]
[1779059162072,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059162677,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059162808,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059163079,46.22,77872.87,0.0,-1.0,0.0,0.0]
[1779059164086,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059164459,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059164565,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059166100,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167146,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167221,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167310,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167369,46.22,77872.17,0.0,-1.0,0.0,0.0]
[1779059173323,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779059173352,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173562,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173660,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059173809,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059174156,46.22,77865.03,0.0,-1.0,0.0,0.0]
[1779059177177,46.22,77866.48,0.0,-1.0,0.0,0.0]
[1779059180198,46.22,77864.7,0.0,-1.0,0.0,0.0]
[1779059182102,46.22,77865.38,0.0,-1.0,0.0,0.0]
[1779059182185,46.22,77865.38,0.0,-1.0,0.0,0.0]
[1779059182212,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183219,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184094,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184309,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184372,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059185233,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059185482,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059185566,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059186240,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059188254,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059188866,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059189060,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059191275,46.22,77854.95,0.0,-1.0,0.0,0.0]
[1779059192282,46.22,77856.11,0.0,-1.0,0.0,0.0]
[1779059192506,46.22,77856.11,0.0,-1.0,0.0,0.0]
[1779059192563,46.22,77856.11,0.0,-1.0,0.0,0.0]
[1779059193289,46.22,77855.76,0.0,-1.0,0.0,0.0]
[1779059194296,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195177,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195308,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195409,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059197317,46.22,77852.89,0.0,-1.0,0.0,0.0]
[1779059198142,46.22,77852.89,0.0,-1.0,0.0,0.0]
[1779059198307,46.22,77852.89,0.0,-1.0,0.0,0.0]
[1779059198326,46.22,77853.51,0.0,-1.0,0.0,0.0]
[1779059199403,46.22,77853.51,0.0,-1.0,0.0,0.0]
[1779059199562,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059205373,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205497,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205576,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205849,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206059,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206380,46.22,77852.39,0.0,-1.0,0.0,0.0]
[1779059210408,46.22,77842.56,0.0,-1.0,0.0,0.0]
[1779059211415,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059211571,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059211808,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059217457,46.22,77839.38,0.0,-1.0,0.0,0.0]
[1779059218465,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059218760,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059218808,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219267,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219311,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219471,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059221485,46.22,77838.71,0.0,-1.0,0.0,0.0]
[1779059222492,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059222679,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059222808,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059223499,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059224327,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059224422,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059224559,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225106,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225156,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059225546,46.22,77827.0,0.0,-1.0,0.0,0.0]
[1779059226532,46.22,77814.13,0.0,-1.0,0.0,0.0]
[1779059227539,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228886,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228910,46.22,77815.14,0.0,-1.0,0.0,0.0]
[1779059229553,46.22,77818.83,0.0,-1.0,0.0,0.0]
[1779059230560,46.22,77815.88,0.0,-1.0,0.0,0.0]
[1779059231567,46.22,77818.01,0.0,-1.0,0.0,0.0]
[1779059233581,46.23,77826.11,0.0,-1.0,0.0,0.0]
[1779059234588,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235531,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235565,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235595,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059237034,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059237058,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059237159,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059238453,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237609,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238559,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059239066,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059239309,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059239409,46.23,77831.13,0.0,-1.0,0.0,0.0]
[1779059239623,46.23,77833.46,0.0,-1.0,0.0,0.0]
[1779059241493,46.23,77833.46,0.0,-1.0,0.0,0.0]
[1779059240630,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059241559,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059241637,46.23,77825.95,0.0,-1.0,0.0,0.0]
[1779059242645,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059243610,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059243807,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244067,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244308,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244364,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059244658,46.23,77823.69,0.0,-1.0,0.0,0.0]
[1779059246189,46.23,77823.69,0.0,-1.0,0.0,0.0]
[1779059246308,46.23,77823.69,0.0,-1.0,0.0,0.0]
[1779059246404,46.24,77827.6,0.0,-1.0,0.0,0.0]
[1779059246672,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059248060,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059248310,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059248345,46.24,77834.5,0.0,-1.0,0.0,0.0]
[1779059248686,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059250341,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059250393,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059250701,46.24,77807.77,0.0,-1.0,0.0,0.0]
[1779059251709,46.24,77799.09,0.0,-1.0,0.0,0.0]
[1779059252716,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254102,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254173,46.24,77794.24,0.0,-1.0,0.0,0.0]
[1779059254736,46.24,77788.73,0.0,-1.0,0.0,0.0]
[1779059255742,46.25,77799.41,0.0,-1.0,0.0,0.0]
[1779059256749,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258109,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258207,46.25,77807.16,0.0,-1.0,0.0,0.0]
[1779059259770,46.25,77804.69,0.0,-1.0,0.0,0.0]
[1779059260777,46.26,77794.6,0.0,-1.0,0.0,0.0]
[1779059261784,46.26,77798.11,0.0,-1.0,0.0,0.0]
[1779059262791,46.26,77801.15,0.0,-1.0,0.0,0.0]
[1779059263799,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059264931,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265060,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265084,46.26,77807.2,0.0,-1.0,0.0,0.0]
[1779059267431,46.26,77807.53,0.0,-1.0,0.0,0.0]
[1779059267560,46.27,77807.01,0.0,-1.0,0.0,0.0]
[1779059267826,46.27,77808.47,0.0,-1.0,0.0,0.0]
[1779059268833,46.27,77810.44,0.0,-1.0,0.0,0.0]
[1779059269840,46.27,77814.33,0.0,-1.0,0.0,0.0]
[1779059270811,46.27,77814.33,0.0,-1.0,0.0,0.0]
[1779059271063,46.27,77814.33,0.0,-1.0,0.0,0.0]
[1779059271081,46.27,77820.76,0.0,-1.0,0.0,0.0]
[1779059271855,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273619,46.27,77814.67,0.0,-1.0,0.0,0.0]
[1779059273809,46.27,77814.67,0.0,-1.0,0.0,0.0]
[1779059273869,46.28,77814.24,0.0,-1.0,0.0,0.0]
[1779059274876,46.28,77815.39,0.0,-1.0,0.0,0.0]
[1779059276203,46.28,77815.39,0.0,-1.0,0.0,0.0]
[1779059276310,46.28,77815.39,0.0,-1.0,0.0,0.0]
[1779059278904,46.28,77813.81,0.0,-1.0,0.0,0.0]
[1779059280969,46.28,77814.19,0.0,-1.0,0.0,0.0]
[1779059281057,46.28,77814.19,0.0,-1.0,0.0,0.0]
[1779059281925,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059282688,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059282809,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059282932,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059284281,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059284390,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059284392,46.29,77814.4,0.0,-1.0,0.0,0.0]
[1779059284946,46.29,77820.98,0.0,-1.0,0.0,0.0]
[1779059285953,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059286960,46.29,77829.79,0.0,-1.0,0.0,0.0]
[1779059287967,46.29,77825.4,0.0,-1.0,0.0,0.0]
[1779059288974,46.29,77818.24,0.0,-1.0,0.0,0.0]
[1779059289981,46.3,77814.72,0.0,-1.0,0.0,0.0]
[1779059290723,46.3,77814.72,0.0,-1.0,0.0,0.0]
[1779059290988,46.3,77809.39,0.0,-1.0,0.0,0.0]
[1779059291995,46.3,77808.13,0.0,-1.0,0.0,0.0]
[1779059293002,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294009,46.3,77817.73,0.0,-1.0,0.0,0.0]
[1779059295547,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296023,46.3,77821.11,0.0,-1.0,0.0,0.0]
[1779059299044,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059300309,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059300569,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059300580,46.31,77820.42,0.0,-1.0,0.0,0.0]
[1779059301058,46.31,77807.54,0.0,-1.0,0.0,0.0]
[1779059302066,46.31,77794.66,0.0,-1.0,0.0,0.0]
[1779059303073,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304325,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304429,46.31,77787.51,0.0,-1.0,0.0,0.0]
[1779059305087,46.32,77785.72,0.0,-1.0,0.0,0.0]
[1779059306094,46.32,77784.63,0.0,-1.0,0.0,0.0]
[1779059307101,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308327,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059311129,46.32,77790.89,0.0,-1.0,0.0,0.0]
[1779059316165,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317395,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317562,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317496,46.32,77791.65,0.0,-1.0,0.0,0.0]
[1779059318179,46.32,77793.33,0.0,-1.0,0.0,0.0]
[1779059319594,46.32,77793.33,0.0,-1.0,0.0,0.0]
[1779059319808,46.32,77793.26,0.0,-1.0,0.0,0.0]
[1779059320193,46.32,77787.22,0.0,-1.0,0.0,0.0]
[1779059321200,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059323825,46.32,77785.85,0.0,-1.0,0.0,0.0]
[1779059324059,46.32,77785.85,0.0,-1.0,0.0,0.0]
[1779059324221,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325228,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059326235,46.32,77787.47,0.0,-1.0,0.0,0.0]
[1779059327242,46.32,77784.71,0.0,-1.0,0.0,0.0]
[1779059330563,46.32,77784.41,0.0,-1.0,0.0,0.0]
[1779059331270,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059332277,46.32,77789.77,0.0,-1.0,0.0,0.0]
[1779059333620,46.32,77789.77,0.0,-1.0,0.0,0.0]
[1779059333809,46.32,77789.37,0.0,-1.0,0.0,0.0]
[1779059333940,46.32,77789.37,0.0,-1.0,0.0,0.0]
[1779059334059,46.32,77789.37,0.0,-1.0,0.0,0.0]
[1779059334291,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335298,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059335936,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336059,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336305,46.32,77778.87,0.0,-1.0,0.0,0.0]
[1779059337547,46.32,77778.87,0.0,-1.0,0.0,0.0]
[1779059337605,46.32,77749.48,0.0,-1.0,0.0,0.0]
[1779059338320,46.33,77739.84,0.0,-1.0,0.0,0.0]
[1779059339327,46.33,77734.09,0.0,-1.0,0.0,0.0]
[1779059340869,46.35,77734.61,0.0,-1.0,0.0,0.0]
[1779059341341,46.35,77731.82,0.0,-1.0,0.0,0.0]
[1779059342348,46.35,77735.47,0.0,-1.0,0.0,0.0]
[1779059343355,46.35,77742.58,0.0,-1.0,0.0,0.0]
[1779059344362,46.35,77742.93,0.0,-1.0,0.0,0.0]
[1779059345369,46.35,77740.27,0.0,-1.0,0.0,0.0]
[1779059346376,46.35,77741.99,0.0,-1.0,0.0,0.0]
[1779059347383,46.35,77744.7,0.0,-1.0,0.0,0.0]
[1779059349397,46.35,77746.42,0.0,-1.0,0.0,0.0]
[1779059350404,46.35,77748.95,0.0,-1.0,0.0,0.0]
[1779059353920,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354059,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354432,46.35,77749.5,0.0,-1.0,0.0,0.0]
[1779059356446,46.35,77756.09,0.0,-1.0,0.0,0.0]
[1779059357453,46.35,77760.22,0.0,-1.0,0.0,0.0]
[1779059358460,46.35,77769.62,0.0,-1.0,0.0,0.0]
[1779059359467,46.35,77776.83,0.0,-1.0,0.0,0.0]
[1779059360474,46.35,77779.15,0.0,-1.0,0.0,0.0]
[1779059361481,46.35,77781.32,0.0,-1.0,0.0,0.0]
[1779059364512,46.35,77791.12,0.0,-1.0,0.0,0.0]
[1779059365518,46.35,77796.25,0.0,-1.0,0.0,0.0]
[1779059366525,46.35,77801.0,0.0,-1.0,0.0,0.0]
[1779059367532,46.35,77802.33,0.0,-1.0,0.0,0.0]
[1779059368539,46.35,77800.96,0.0,-1.0,0.0,0.0]
[1779059369546,46.35,77799.62,0.0,-1.0,0.0,0.0]
[1779059371560,46.35,77800.15,0.0,-1.0,0.0,0.0]
[1779059373371,46.35,77800.67,0.0,-1.0,0.0,0.0]
[1779059373560,46.35,77800.67,0.0,-1.0,0.0,0.0]
[1779059374582,46.35,77803.86,0.0,-1.0,0.0,0.0]
[1779059375589,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376596,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059378232,46.35,77812.27,0.0,-1.0,0.0,0.0]
[1779059378307,46.35,77812.27,0.0,-1.0,0.0,0.0]
[1779059378565,46.35,77812.27,0.0,-1.0,0.0,0.0]
[1779059378610,46.35,77812.7,0.0,-1.0,0.0,0.0]
[1779059378808,46.35,77812.7,0.0,-1.0,0.0,0.0]
[1779059380624,46.35,77814.58,0.0,-1.0,0.0,0.0]
[1779059384652,46.35,77816.52,0.0,-1.0,0.0,0.0]
[1779059385884,46.35,77817.03,0.0,-1.0,0.0,0.0]
[1779059386058,46.35,77817.03,0.0,-1.0,0.0,0.0]
[1779059386666,46.35,77817.63,0.0,-1.0,0.0,0.0]
[1779059388681,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059391493,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059391561,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059391661,46.35,77817.81,0.0,-1.0,0.0,0.0]
[1779059391701,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059395391,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059395566,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059395609,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395729,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059397519,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059397564,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059397621,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059397743,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399757,46.35,77806.01,0.0,-1.0,0.0,0.0]
[1779059401771,46.35,77805.08,0.0,-1.0,0.0,0.0]
[1779059402778,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059403794,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059403808,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059403895,46.35,77818.98,0.0,-1.0,0.0,0.0]
[1779059404793,46.35,77824.36,0.0,-1.0,0.0,0.0]
[1779059405800,46.35,77834.91,0.0,-1.0,0.0,0.0]
[1779059406807,46.35,77837.57,0.0,-1.0,0.0,0.0]
[1779059407814,46.35,77841.65,0.0,-1.0,0.0,0.0]
[1779059408821,46.35,77845.89,0.0,-1.0,0.0,0.0]
[1779059410835,46.35,77844.83,0.0,-1.0,0.0,0.0]
[1779059411842,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059412849,46.35,77847.72,0.0,-1.0,0.0,0.0]
[1779059415884,46.35,77847.46,0.0,-1.0,0.0,0.0]
[1779059416059,46.35,77847.46,0.0,-1.0,0.0,0.0]
[1779059417884,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059419420,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059419561,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059419641,46.35,77853.89,0.0,-1.0,0.0,0.0]
[1779059420715,46.35,77853.89,0.0,-1.0,0.0,0.0]
[1779059419898,46.35,77852.02,0.0,-1.0,0.0,0.0]
[1779059420809,46.35,77852.02,0.0,-1.0,0.0,0.0]
[1779059425940,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059426888,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059427060,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059427147,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059427849,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059428059,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059431983,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433328,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433559,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433621,46.35,77842.9,0.0,-1.0,0.0,0.0]
[1779059434611,46.35,77842.9,0.0,-1.0,0.0,0.0]
[1779059434808,46.35,77842.94,0.0,-1.0,0.0,0.0]
[1779059436019,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437025,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059437883,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059438007,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059438059,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059438159,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059444074,46.35,77854.17,0.0,-1.0,0.0,0.0]
[1779059445081,46.35,77864.76,0.0,-1.0,0.0,0.0]
[1779059446088,46.35,77872.31,0.0,-1.0,0.0,0.0]
[1779059447095,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448153,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448308,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448366,46.35,77870.2,0.0,-1.0,0.0,0.0]
[1779059449954,46.35,77869.68,0.0,-1.0,0.0,0.0]
[1779059450059,46.35,77869.68,0.0,-1.0,0.0,0.0]
[1779059453137,46.35,77868.37,0.0,-1.0,0.0,0.0]
[1779059455151,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456519,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456560,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456661,46.35,77860.58,0.0,-1.0,0.0,0.0]
[1779059457165,46.35,77859.49,0.0,-1.0,0.0,0.0]
[1779059458112,46.35,77859.49,0.0,-1.0,0.0,0.0]
[1779059458311,46.35,77859.49,0.0,-1.0,0.0,0.0]
[1779059458402,46.35,77856.54,0.0,-1.0,0.0,0.0]
[1779059459179,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460337,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460564,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460663,46.35,77856.27,0.0,-1.0,0.0,0.0]
[1779059461194,46.35,77853.05,0.0,-1.0,0.0,0.0]
[1779059462200,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059463706,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059463207,46.35,77852.32,0.0,-1.0,0.0,0.0]
[1779059463809,46.35,77852.32,0.0,-1.0,0.0,0.0]
[1779059465222,46.35,77851.12,0.0,-1.0,0.0,0.0]
[1779059467235,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059468235,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059468308,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059468337,46.35,77850.17,0.0,-1.0,0.0,0.0]
[1779059469172,46.35,77850.17,0.0,-1.0,0.0,0.0]
[1779059469310,46.35,77850.17,0.0,-1.0,0.0,0.0]
[1779059469329,46.35,77851.17,0.0,-1.0,0.0,0.0]
[1779059470256,46.35,77852.25,0.0,-1.0,0.0,0.0]
[1779059472270,46.35,77851.48,0.0,-1.0,0.0,0.0]
[1779059476298,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477022,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477061,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477305,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478419,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478558,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478659,46.35,77867.54,0.0,-1.0,0.0,0.0]
[1779059480740,46.35,77867.61,0.0,-1.0,0.0,0.0]
[1779059480807,46.35,77867.47,0.0,-1.0,0.0,0.0]
[1779059481334,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482341,46.35,77876.1,0.0,-1.0,0.0,0.0]
[1779059483689,46.35,77876.1,0.0,-1.0,0.0,0.0]
[1779059483808,46.35,77876.0,0.0,-1.0,0.0,0.0]
[1779059490343,46.35,77876.14,0.0,-1.0,0.0,0.0]
[1779059490559,46.35,77876.14,0.0,-1.0,0.0,0.0]
[1779059490660,46.35,77875.92,0.0,-1.0,0.0,0.0]
[1779059491404,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059492392,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059492562,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059493460,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059494426,46.35,77884.94,0.0,-1.0,0.0,0.0]
[1779059495432,46.35,77888.45,0.0,-1.0,0.0,0.0]
[1779059496364,46.35,77888.45,0.0,-1.0,0.0,0.0]
[1779059496558,46.35,77888.45,0.0,-1.0,0.0,0.0]
[1779059496564,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059496908,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497060,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059499460,46.35,77891.87,0.0,-1.0,0.0,0.0]
[1779059502521,46.35,77891.72,0.0,-1.0,0.0,0.0]
[1779059502561,46.35,77891.72,0.0,-1.0,0.0,0.0]
[1779059502661,46.35,77890.99,0.0,-1.0,0.0,0.0]
[1779059503488,46.35,77891.74,0.0,-1.0,0.0,0.0]
[1779059504048,46.35,77891.74,0.0,-1.0,0.0,0.0]
[1779059504074,46.35,77891.74,0.0,-1.0,0.0,0.0]
[1779059506510,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507147,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507308,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507726,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507810,46.35,77887.45,0.0,-1.0,0.0,0.0]
[1779059508528,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059511548,46.35,77884.91,0.0,-1.0,0.0,0.0]
[1779059512555,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059512885,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059512955,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059513058,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059513562,46.35,77883.71,0.0,-1.0,0.0,0.0]
[1779059514569,46.35,77882.49,0.0,-1.0,0.0,0.0]
[1779059515576,46.35,77871.67,0.0,-1.0,0.0,0.0]
[1779059516583,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059517381,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059517560,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059520611,46.35,77868.72,0.0,-1.0,0.0,0.0]
[1779059521618,46.35,77867.74,0.0,-1.0,0.0,0.0]
[1779059522625,46.35,77870.45,0.0,-1.0,0.0,0.0]
[1779059523064,46.35,77870.45,0.0,-1.0,0.0,0.0]
[1779059523632,46.35,77869.53,0.0,-1.0,0.0,0.0]
[1779059524639,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059525781,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059525809,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059526653,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059527061,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059527660,46.35,77867.36,0.0,-1.0,0.0,0.0]
[1779059528667,46.35,77854.85,0.0,-1.0,0.0,0.0]
[1779059529674,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530188,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059530309,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059534709,46.35,77858.21,0.0,-1.0,0.0,0.0]
[1779059535716,46.35,77860.84,0.0,-1.0,0.0,0.0]
[1779059536725,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537248,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059537309,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059540607,46.35,77859.8,0.0,-1.0,0.0,0.0]
[1779059540817,46.35,77859.8,0.0,-1.0,0.0,0.0]
[1779059540843,46.35,77861.8,0.0,-1.0,0.0,0.0]
[1779059541758,46.35,77854.65,0.0,-1.0,0.0,0.0]
[1779059542765,46.35,77842.32,0.0,-1.0,0.0,0.0]
[1779059543773,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544279,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544309,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544779,46.35,77839.28,0.0,-1.0,0.0,0.0]
[1779059546793,46.35,77840.39,0.0,-1.0,0.0,0.0]
[1779059546923,46.35,77840.39,0.0,-1.0,0.0,0.0]
[1779059547057,46.35,77840.39,0.0,-1.0,0.0,0.0]
[1779059547800,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059548732,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059548807,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059548807,46.35,77839.02,0.0,-1.0,0.0,0.0]
[1779059551829,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059552544,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059552565,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059553620,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059553809,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059553843,46.35,77838.02,0.0,-1.0,0.0,0.0]
[1779059559082,46.35,77838.21,0.0,-1.0,0.0,0.0]
[1779059559308,46.35,77838.21,0.0,-1.0,0.0,0.0]
[1779059564495,46.35,77837.73,0.0,-1.0,0.0,0.0]
[1779059564562,46.35,77837.73,0.0,-1.0,0.0,0.0]
[1779059564709,46.35,77837.73,0.0,-1.0,0.0,0.0]
[1779059564811,46.35,77837.73,0.0,-1.0,0.0,0.0]
[1779059564810,46.35,77832.55,0.0,-1.0,0.0,0.0]
[1779059564920,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059569955,46.35,77827.39,0.0,-1.0,0.0,0.0]
[1779059572976,46.35,77826.3,0.0,-1.0,0.0,0.0]
[1779059573983,46.35,77816.65,0.0,-1.0,0.0,0.0]
[1779059574990,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059576467,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059576560,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059576562,46.35,77810.45,0.0,-1.0,0.0,0.0]
[1779059577006,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578013,46.35,77807.67,0.0,-1.0,0.0,0.0]
[1779059580036,46.35,77811.36,0.0,-1.0,0.0,0.0]
[1779059581868,46.35,77811.36,0.0,-1.0,0.0,0.0]
[1779059581886,46.35,77810.23,0.0,-1.0,0.0,0.0]
[1779059582060,46.35,77810.23,0.0,-1.0,0.0,0.0]
[1779059583056,46.35,77816.85,0.0,-1.0,0.0,0.0]
[1779059584063,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585105,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585309,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585397,46.35,77823.41,0.0,-1.0,0.0,0.0]
[1779059586077,46.35,77824.54,0.0,-1.0,0.0,0.0]
[1779059588091,46.35,77826.05,0.0,-1.0,0.0,0.0]
[1779059590230,46.35,77826.87,0.0,-1.0,0.0,0.0]
[1779059590309,46.35,77826.87,0.0,-1.0,0.0,0.0]
[1779059590384,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059590968,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591058,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591112,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059593126,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059594758,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059594808,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059594859,46.35,77829.74,0.0,-1.0,0.0,0.0]
[1779059595408,46.35,77829.74,0.0,-1.0,0.0,0.0]
[1779059595565,46.35,77829.74,0.0,-1.0,0.0,0.0]
[1779059600891,46.35,77830.62,0.0,-1.0,0.0,0.0]
[1779059601059,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601823,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601877,46.35,77833.99,0.0,-1.0,0.0,0.0]
[1779059602060,46.35,77833.99,0.0,-1.0,0.0,0.0]
[1779059607224,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059610776,46.35,77834.76,0.0,-1.0,0.0,0.0]
[1779059610809,46.35,77834.76,0.0,-1.0,0.0,0.0]
[1779059611252,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059613731,46.35,77834.74,0.0,-1.0,0.0,0.0]
[1779059613808,46.35,77834.74,0.0,-1.0,0.0,0.0]
[1779059613901,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614273,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059615008,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059615059,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059615280,46.35,77846.66,0.0,-1.0,0.0,0.0]
[1779059616287,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059616997,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617058,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617294,46.35,77833.52,0.0,-1.0,0.0,0.0]
[1779059618302,46.35,77833.06,0.0,-1.0,0.0,0.0]
[1779059620303,46.35,77833.03,0.0,-1.0,0.0,0.0]
[1779059620494,46.35,77833.03,0.0,-1.0,0.0,0.0]
[1779059620564,46.35,77833.03,0.0,-1.0,0.0,0.0]
[1779059620664,46.35,77835.85,0.0,-1.0,0.0,0.0]
[1779059621322,46.35,77837.39,0.0,-1.0,0.0,0.0]
[1779059622329,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059626893,46.35,77839.42,0.0,-1.0,0.0,0.0]
[1779059626357,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059627061,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059627113,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059627309,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059627364,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628371,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059629655,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059629808,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059630385,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631511,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631563,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631612,46.35,77828.92,0.0,-1.0,0.0,0.0]
[1779059635260,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059635307,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059638263,46.35,77828.0,0.0,-1.0,0.0,0.0]
[1779059638308,46.35,77828.0,0.0,-1.0,0.0,0.0]
[1779059638441,46.35,77829.12,0.0,-1.0,0.0,0.0]
[1779059639597,46.35,77829.12,0.0,-1.0,0.0,0.0]
[1779059639731,46.35,77829.12,0.0,-1.0,0.0,0.0]
[1779059639832,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640455,46.35,77835.75,0.0,-1.0,0.0,0.0]
[1779059641462,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059642087,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059642309,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059642469,46.35,77831.8,0.0,-1.0,0.0,0.0]
[1779059644117,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644308,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644483,46.35,77830.71,0.0,-1.0,0.0,0.0]
[1779059646497,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059648855,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648884,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649060,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649067,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649308,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649518,46.35,77835.02,0.0,-1.0,0.0,0.0]
[1779059650525,46.35,77833.11,0.0,-1.0,0.0,0.0]
[1779059652539,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059654469,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059654558,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059654938,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059654642,46.35,77832.42,0.0,-1.0,0.0,0.0]
[1779059655062,46.35,77832.42,0.0,-1.0,0.0,0.0]
[1779059655560,46.35,77830.91,0.0,-1.0,0.0,0.0]
[1779059657574,46.35,77832.45,0.0,-1.0,0.0,0.0]
[1779059662609,46.35,77831.86,0.0,-1.0,0.0,0.0]
[1779059664094,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059664309,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059665131,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059665308,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059665630,46.35,77832.76,0.0,-1.0,0.0,0.0]
[1779059666637,46.35,77831.43,0.0,-1.0,0.0,0.0]
[1779059668749,46.35,77831.77,0.0,-1.0,0.0,0.0]
[1779059668806,46.35,77831.77,0.0,-1.0,0.0,0.0]
[1779059668850,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669658,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670665,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671123,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671309,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671672,46.35,77821.08,0.0,-1.0,0.0,0.0]
[1779059675700,46.35,77819.97,0.0,-1.0,0.0,0.0]
[1779059679951,46.35,77817.91,0.0,-1.0,0.0,0.0]
[1779059683062,46.35,77818.34,0.0,-1.0,0.0,0.0]
[1779059688791,46.35,77817.7,0.0,-1.0,0.0,0.0]
[1779059689799,46.35,77814.62,0.0,-1.0,0.0,0.0]
[1779059692080,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692310,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692327,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692565,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692820,46.35,77819.33,0.0,-1.0,0.0,0.0]
[1779059693827,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694834,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059699870,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700484,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700576,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700877,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701177,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701309,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701884,46.35,77812.88,0.0,-1.0,0.0,0.0]
[1779059706121,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059706270,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059706308,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059706924,46.35,77812.47,0.0,-1.0,0.0,0.0]
[1779059707933,46.35,77810.59,0.0,-1.0,0.0,0.0]
[1779059708939,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709273,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709310,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709446,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709562,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709946,46.35,77816.89,0.0,-1.0,0.0,0.0]
[1779059710954,46.35,77815.8,0.0,-1.0,0.0,0.0]
[1779059711960,46.35,77813.61,0.0,-1.0,0.0,0.0]
[1779059713310,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713560,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713974,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059714456,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059714564,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059714981,46.35,77815.58,0.0,-1.0,0.0,0.0]
[1779059715988,46.35,77813.31,0.0,-1.0,0.0,0.0]
[1779059716995,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717673,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717812,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059718002,46.35,77809.76,0.0,-1.0,0.0,0.0]
[1779059722034,46.35,77807.14,0.0,-1.0,0.0,0.0]
[1779059723051,46.35,77794.17,0.0,-1.0,0.0,0.0]
[1779059724045,46.35,77795.18,0.0,-1.0,0.0,0.0]
[1779059725052,46.35,77792.93,0.0,-1.0,0.0,0.0]
[1779059726059,46.35,77790.65,0.0,-1.0,0.0,0.0]
[1779059728073,46.35,77774.19,0.0,-1.0,0.0,0.0]
[1779059729080,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059731616,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731809,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731957,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731846,46.35,77772.61,0.0,-1.0,0.0,0.0]
[1779059732059,46.35,77772.61,0.0,-1.0,0.0,0.0]
[1779059733108,46.35,77777.64,0.0,-1.0,0.0,0.0]
[1779059734115,46.35,77771.32,0.0,-1.0,0.0,0.0]
[1779059735657,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059736944,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059737000,46.35,77748.33,0.0,-1.0,0.0,0.0]
[1779059737199,46.35,77736.28,0.0,-1.0,0.0,0.0]
[1779059738316,46.35,77718.71,0.0,-1.0,0.0,0.0]
[1779059739624,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740957,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740984,46.36,77685.97,0.0,-1.0,0.0,0.0]
[1779059741697,46.36,77687.68,0.0,-1.0,0.0,0.0]
[1779059742273,46.36,77687.68,0.0,-1.0,0.0,0.0]
[1779059742359,46.36,77699.12,0.0,-1.0,0.0,0.0]
[1779059743220,46.36,77703.24,0.0,-1.0,0.0,0.0]
[1779059744227,46.37,77701.46,0.0,-1.0,0.0,0.0]
[1779059746112,46.37,77701.02,0.0,-1.0,0.0,0.0]
[1779059747249,46.37,77693.37,0.0,-1.0,0.0,0.0]
[1779059748256,46.37,77687.18,0.0,-1.0,0.0,0.0]
[1779059749263,46.38,77689.43,0.0,-1.0,0.0,0.0]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,0.0]
[1779059751277,46.38,77698.95,0.0,-1.0,0.0,0.0]
[1779059752284,46.38,77701.14,0.0,-1.0,0.0,0.0]
[1779059753291,46.39,77704.73,0.0,-1.0,0.0,0.0]
[1779059754298,46.39,77706.99,0.0,-1.0,0.0,0.0]
[1779059756313,46.39,77712.18,0.0,-1.0,0.0,0.0]
[1779059757320,46.39,77717.06,0.0,-1.0,0.0,0.0]
[1779059758327,46.39,77713.85,0.0,-1.0,0.0,0.0]
[1779059759334,46.4,77703.41,0.0,-1.0,0.0,0.0]
[1779059760343,46.4,77708.12,0.0,-1.0,0.0,0.0]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,0.0]
[1779059762360,46.4,77690.13,0.0,-1.0,0.0,0.0]
[1779059763367,46.4,77694.52,0.0,-1.0,0.0,0.0]
[1779059764374,46.41,77700.0,0.0,-1.0,0.0,0.0]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,0.0]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,0.0]
[1779059767395,46.41,77714.56,0.0,-1.0,0.0,0.0]
[1779059768404,46.41,77718.96,0.0,-1.0,0.0,0.0]
[1779059769411,46.41,77712.7,0.0,-1.0,0.0,0.0]
[1779059770417,46.43,77705.29,0.0,-1.0,0.0,0.0]
[1779059771563,46.43,77700.22,0.0,-1.0,0.0,0.0]
[1779059773438,46.47,77698.68,0.0,-1.0,0.0,0.0]
[1779059774445,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775327,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775566,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775851,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059776058,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775950,46.48,77700.37,0.0,-1.0,0.0,0.0]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,0.0]
[1779059778476,46.48,77690.66,0.0,-1.0,0.0,0.0]
[1779059779482,46.48,77676.79,0.0,-1.0,0.0,0.0]
[1779059780489,46.49,77672.05,0.0,-1.0,0.0,0.0]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,0.0]
[1779059782503,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059784755,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784809,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784831,46.5,77671.9,0.0,-1.0,0.0,0.0]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,0.0]
[1779059786531,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059787538,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788545,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059789552,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790241,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790314,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790559,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791566,46.54,77672.7,0.0,-1.0,0.0,0.0]
[1779059792224,46.54,77672.7,0.0,-1.0,0.0,0.0]
[1779059792312,46.54,77672.7,0.0,-1.0,0.0,0.0]
[1779059792579,46.54,77670.05,0.0,-1.0,0.0,0.0]
[1779059794592,46.55,77659.4,0.0,-1.0,0.0,0.0]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,0.0]
[1779059797613,46.64,77657.86,0.0,-1.0,0.0,0.0]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,0.0]
[1779059799627,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059800635,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801642,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802742,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802811,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802912,46.66,77690.31,0.0,-1.0,0.0,0.0]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,0.0]
[1779059805671,46.66,77702.86,0.0,-1.0,0.0,0.0]
[1779059806678,46.66,77705.71,0.0,-1.0,0.0,0.0]
[1779059808692,46.67,77707.03,0.0,-1.0,0.0,0.0]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,0.0]
[1779059810709,46.67,77699.36,0.0,-1.0,0.0,0.0]
[1779059811716,46.67,77694.64,0.0,-1.0,0.0,0.0]
[1779059812723,46.67,77688.98,0.0,-1.0,0.0,0.0]
[1779059813730,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814195,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814312,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814658,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814816,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814916,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059815744,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816179,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816310,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,0.0]
[1779059817758,46.68,77694.12,0.0,-1.0,0.0,0.0]
[1779059818308,46.68,77694.12,0.0,-1.0,0.0,0.0]
[1779059818765,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819873,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059820061,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059820127,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820292,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820310,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820779,46.69,77695.37,0.0,-1.0,0.0,0.0]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,0.0]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,0.0]
[1779059823806,46.69,77718.3,0.0,-1.0,0.0,0.0]
[1779059824813,46.69,77716.6,0.0,-1.0,0.0,0.0]
[1779059825820,46.69,77718.46,0.0,-1.0,0.0,0.0]
[1779059827372,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827565,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827671,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827810,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827834,46.7,77716.57,0.0,-1.0,0.0,0.0]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,0.0]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,0.0]
[1779059832869,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059833839,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059834060,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059834081,46.7,77711.68,0.0,-1.0,0.0,0.0]
[1779059834281,46.7,77711.68,0.0,-1.0,0.0,0.0]
[1779059834313,46.7,77711.68,0.0,-1.0,0.0,0.0]
[1779059837904,46.71,77710.45,0.0,-1.0,0.0,0.0]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,0.0]
[1779059839918,46.71,77713.81,0.0,-1.0,0.0,0.0]
[1779059840925,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841372,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841572,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841998,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059842058,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059842097,46.71,77714.39,0.0,-1.0,0.0,0.0]
[1779059843946,46.71,77716.29,0.0,-1.0,0.0,0.0]
[1779059846197,46.71,77716.15,0.0,-1.0,0.0,0.0]
[1779059845960,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846311,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846402,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846561,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846967,46.72,77723.28,0.0,-1.0,0.0,0.0]
[1779059847974,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,0.0]
[1779059850553,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059850561,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059850828,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059851063,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059851135,46.72,77729.65,0.0,-1.0,0.0,0.0]
[1779059852004,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059853009,46.72,77727.64,0.0,-1.0,0.0,0.0]
[1779059856032,46.72,77728.78,0.0,-1.0,0.0,0.0]
[1779059858046,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059858231,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059858309,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059859053,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059860083,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059860184,46.72,77742.49,0.0,-1.0,0.0,0.0]
[1779059860309,46.72,77742.49,0.0,-1.0,0.0,0.0]
[1779059861068,46.72,77743.87,0.0,-1.0,0.0,0.0]
[1779059862075,46.72,77750.87,0.0,-1.0,0.0,0.0]
[1779059863082,46.72,77754.23,0.0,-1.0,0.0,0.0]
[1779059864090,46.72,77763.27,0.0,-1.0,0.0,0.0]
[1779059865096,46.72,77775.5,0.0,-1.0,0.0,0.0]
[1779059866103,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867013,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867110,46.72,77785.54,0.0,-1.0,0.0,0.0]
[1779059868117,46.72,77787.27,0.0,-1.0,0.0,0.0]
[1779059869124,46.72,77786.33,0.0,-1.0,0.0,0.0]
[1779059871013,46.72,77786.65,0.0,-1.0,0.0,0.0]
[1779059871138,46.72,77786.99,0.0,-1.0,0.0,0.0]
[1779059872145,46.72,77786.08,0.0,-1.0,0.0,0.0]
[1779059877180,46.72,77785.78,0.0,-1.0,0.0,0.0]
[1779059879195,46.72,77781.61,0.0,-1.0,0.0,0.0]
[1779059880591,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059880810,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059881156,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059881209,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059881311,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059885237,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059885617,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059885809,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059886244,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059886511,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059886559,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059888258,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059889362,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059889562,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059890002,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059890057,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059890066,46.72,77797.04,0.0,-1.0,0.0,0.0]
[1779059890272,46.72,77794.04,0.0,-1.0,0.0,0.0]
[1779059891279,46.72,77790.5,0.0,-1.0,0.0,0.0]
[1779059892286,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893466,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893560,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893567,46.72,77792.53,0.0,-1.0,0.0,0.0]
[1779059894300,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059895307,46.72,77800.32,0.0,-1.0,0.0,0.0]
[1779059896314,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059897724,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059897809,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059897880,46.72,77804.39,0.0,-1.0,0.0,0.0]
[1779059898922,46.72,77804.39,0.0,-1.0,0.0,0.0]
[1779059899072,46.72,77804.39,0.0,-1.0,0.0,0.0]
[1779059899172,46.72,77801.42,0.0,-1.0,0.0,0.0]
[1779059899335,46.72,77803.2,0.0,-1.0,0.0,0.0]
[1779059900342,46.72,77805.69,0.0,-1.0,0.0,0.0]
[1779059901349,46.72,77808.78,0.0,-1.0,0.0,0.0]
[1779059902356,46.72,77817.44,0.0,-1.0,0.0,0.0]
[1779059903363,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059904310,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059904560,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059904661,46.72,77823.76,0.0,-1.0,0.0,0.0]
[1779059905659,46.72,77823.76,0.0,-1.0,0.0,0.0]
[1779059905807,46.72,77823.76,0.0,-1.0,0.0,0.0]
[1779059909645,46.72,77824.34,0.0,-1.0,0.0,0.0]
[1779059909808,46.72,77824.34,0.0,-1.0,0.0,0.0]
[1779059912101,46.72,77824.32,0.0,-1.0,0.0,0.0]
[1779059912110,46.72,77824.71,0.0,-1.0,0.0,0.0]
[1779059912309,46.72,77824.71,0.0,-1.0,0.0,0.0]
[1779059912426,46.72,77821.52,0.0,-1.0,0.0,0.0]
[1779059914893,46.72,77822.05,0.0,-1.0,0.0,0.0]
[1779059915058,46.72,77822.05,0.0,-1.0,0.0,0.0]
[1779059915104,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059915447,46.72,77825.55,0.0,-1.0,0.0,0.0]
[1779059916454,46.72,77824.69,0.0,-1.0,0.0,0.0]
[1779059920367,46.72,77825.0,0.0,-1.0,0.0,0.0]
[1779059920561,46.72,77825.0,0.0,-1.0,0.0,0.0]
[1779059920661,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921327,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921559,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921597,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059923503,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779059925362,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059925561,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059925908,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059926059,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059926113,46.72,77826.75,0.0,-1.0,0.0,0.0]
[1779059927532,46.72,77827.67,0.0,-1.0,0.0,0.0]
[1779059929546,46.72,77828.63,0.0,-1.0,0.0,0.0]
[1779059931235,46.72,77828.63,0.0,-1.0,0.0,0.0]
[1779059931309,46.72,77828.1,0.0,-1.0,0.0,0.0]
[1779059931819,46.72,77828.1,0.0,-1.0,0.0,0.0]
[1779059932065,46.72,77828.1,0.0,-1.0,0.0,0.0]
[1779059932145,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059932567,46.72,77828.15,0.0,-1.0,0.0,0.0]
[1779059935469,46.72,77828.28,0.0,-1.0,0.0,0.0]
[1779059935559,46.72,77828.28,0.0,-1.0,0.0,0.0]
[1779059935588,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936643,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936810,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936855,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059937602,46.72,77811.43,0.0,-1.0,0.0,0.0]
[1779059939616,46.72,77810.61,0.0,-1.0,0.0,0.0]
[1779059941269,46.72,77810.61,0.0,-1.0,0.0,0.0]
[1779059941312,46.72,77808.77,0.0,-1.0,0.0,0.0]
[1779059941630,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059942636,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059942808,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059942853,46.72,77802.38,0.0,-1.0,0.0,0.0]
[1779059943644,46.72,77803.05,0.0,-1.0,0.0,0.0]
[1779059944651,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059945860,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059946059,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059946127,46.72,77795.03,0.0,-1.0,0.0,0.0]
[1779059946665,46.72,77794.09,0.0,-1.0,0.0,0.0]
[1779059947868,46.72,77794.09,0.0,-1.0,0.0,0.0]
[1779059948059,46.72,77794.09,0.0,-1.0,0.0,0.0]
[1779059948132,46.72,77790.38,0.0,-1.0,0.0,0.0]
[1779059948679,46.72,77779.47,0.0,-1.0,0.0,0.0]
[1779059949686,46.72,77777.93,0.0,-1.0,0.0,0.0]
[1779059951700,46.72,77783.16,0.0,-1.0,0.0,0.0]
[1779059954307,46.72,77783.67,0.0,-1.0,0.0,0.0]
[1779059953714,46.72,77788.2,0.0,-1.0,0.0,0.0]
[1779059954567,46.72,77788.2,0.0,-1.0,0.0,0.0]
[1779059954722,46.72,77787.33,0.0,-1.0,0.0,0.0]
[1779059955729,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059956895,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059957061,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059957115,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957743,46.72,77796.7,0.0,-1.0,0.0,0.0]
[1779059958750,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059959975,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059960061,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059960076,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059960764,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961771,46.72,77801.25,0.0,-1.0,0.0,0.0]
[1779059962778,46.72,77803.36,0.0,-1.0,0.0,0.0]
[1779059964792,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059966089,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059966310,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059966091,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779059966807,46.72,77797.16,0.0,-1.0,0.0,0.0]
[1779059968232,46.72,77797.16,0.0,-1.0,0.0,0.0]
[1779059968308,46.72,77797.16,0.0,-1.0,0.0,0.0]
[1779059968268,46.72,77800.66,0.0,-1.0,0.0,0.0]
[1779059968820,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059969827,46.72,77804.98,0.0,-1.0,0.0,0.0]
[1779059970846,46.72,77817.54,0.0,-1.0,0.0,0.0]
[1779059971849,46.72,77824.42,0.0,-1.0,0.0,0.0]
[1779059972856,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059973682,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059973811,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059974870,46.72,77828.63,0.0,-1.0,0.0,0.0]
[1779059978898,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979682,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979807,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979905,46.72,77822.49,0.0,-1.0,0.0,0.0]
[1779059980912,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059981634,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059981817,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059981919,46.72,77821.71,0.0,-1.0,0.0,0.0]
[1779059983935,46.72,77823.48,0.0,-1.0,0.0,0.0]
[1779059986695,46.72,77823.77,0.0,-1.0,0.0,0.0]
[1779059986809,46.72,77823.77,0.0,-1.0,0.0,0.0]
[1779059987964,46.72,77826.07,0.0,-1.0,0.0,0.0]
[1779059989362,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989562,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989978,46.72,77831.48,0.0,-1.0,0.0,0.0]
[1779059991992,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059993061,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059993150,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059993405,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059993563,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059998034,46.72,77831.25,0.0,-1.0,0.0,0.0]
[1779059999041,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779059999747,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779059999808,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779060000048,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060001971,46.72,77823.8,0.0,-1.0,0.0,0.0]
[1779060002067,46.72,77823.8,0.0,-1.0,0.0,0.0]
[1779060002168,46.72,77821.84,0.0,-1.0,0.0,0.0]
[1779060003069,46.72,77820.27,0.0,-1.0,0.0,0.0]
[1779060008104,46.72,77820.13,0.0,-1.0,0.0,0.0]
[1779060010796,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060010809,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060016160,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060016874,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060017063,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060017167,46.72,77805.53,0.0,-1.0,0.0,0.0]
[1779060019181,46.72,77799.41,0.0,-1.0,0.0,0.0]
[1779060020188,46.72,77791.87,0.0,-1.0,0.0,0.0]
[1779060021195,46.72,77797.91,0.0,-1.0,0.0,0.0]
[1779060022202,46.72,77802.24,0.0,-1.0,0.0,0.0]
[1779060022485,46.72,77802.24,0.0,-1.0,0.0,0.0]
[1779060022561,46.72,77802.24,0.0,-1.0,0.0,0.0]
[1779060025096,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060025309,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060025224,46.72,77803.25,0.0,-1.0,0.0,0.0]
[1779060028244,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060028616,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060028809,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060030259,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060030557,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060030810,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060031265,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060032272,46.72,77813.49,0.0,-1.0,0.0,0.0]
[1779060033279,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060033838,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060034057,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060034286,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060035179,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060035308,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060035376,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060037307,46.72,77806.57,0.0,-1.0,0.0,0.0]
[1779060042342,46.72,77806.5,0.0,-1.0,0.0,0.0]
[1779060043015,46.72,77806.5,0.0,-1.0,0.0,0.0]
[1779060043059,46.72,77806.5,0.0,-1.0,0.0,0.0]
[1779060044626,46.72,77806.84,0.0,-1.0,0.0,0.0]
[1779060044809,46.72,77806.84,0.0,-1.0,0.0,0.0]
[1779060045363,46.72,77808.63,0.0,-1.0,0.0,0.0]
[1779060046370,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060046842,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047060,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047377,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060048385,46.72,77814.17,0.0,-1.0,0.0,0.0]
[1779060053376,46.72,77814.8,0.0,-1.0,0.0,0.0]
[1779060053419,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060053560,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060055082,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060055309,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060055356,46.72,77816.03,0.0,-1.0,0.0,0.0]
[1779060055433,46.72,77814.09,0.0,-1.0,0.0,0.0]
[1779060060199,46.72,77813.36,0.0,-1.0,0.0,0.0]
[1779060060309,46.72,77813.36,0.0,-1.0,0.0,0.0]
[1779060063243,46.72,77813.22,0.0,-1.0,0.0,0.0]
[1779060063309,46.72,77813.22,0.0,-1.0,0.0,0.0]
[1779060063320,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060063801,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064063,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064146,46.72,77815.58,0.0,-1.0,0.0,0.0]
[1779060064496,46.72,77821.73,0.0,-1.0,0.0,0.0]
[1779060066510,46.72,77823.89,0.0,-1.0,0.0,0.0]
[1779060067518,46.72,77826.47,0.0,-1.0,0.0,0.0]
[1779060068524,46.72,77830.09,0.0,-1.0,0.0,0.0]
[1779060069531,46.72,77834.5,0.0,-1.0,0.0,0.0]
[1779060070538,46.72,77839.13,0.0,-1.0,0.0,0.0]
[1779060071545,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060073642,46.72,77843.09,0.0,-1.0,0.0,0.0]
[1779060073809,46.72,77843.09,0.0,-1.0,0.0,0.0]
[1779060073856,46.72,77843.55,0.0,-1.0,0.0,0.0]
[1779060075573,46.72,77844.99,0.0,-1.0,0.0,0.0]
[1779060076580,46.72,77851.48,0.0,-1.0,0.0,0.0]
[1779060077591,46.72,77861.33,0.0,-1.0,0.0,0.0]
[1779060078597,46.72,77869.94,0.0,-1.0,0.0,0.0]
[1779060079604,46.72,77877.38,0.0,-1.0,0.0,0.0]
[1779060081059,46.72,77877.38,0.0,-1.0,0.0,0.0]
[1779060081160,46.72,77877.3,0.0,-1.0,0.0,0.0]
[1779060082626,46.72,77878.56,0.0,-1.0,0.0,0.0]
[1779060084642,46.72,77888.78,0.0,-1.0,0.0,0.0]
[1779060085651,46.72,77899.74,0.0,-1.0,0.0,0.0]
[1779060086658,46.72,77896.89,0.0,-1.0,0.0,0.0]
[1779060089679,46.72,77895.48,0.0,-1.0,0.0,0.0]
[1779060091693,46.72,77895.81,0.0,-1.0,0.0,0.0]
[1779060093707,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060095779,46.72,77895.02,0.0,-1.0,0.0,0.0]
[1779060095808,46.72,77895.02,0.0,-1.0,0.0,0.0]
[1779060095880,46.72,77895.33,0.0,-1.0,0.0,0.0]
[1779060096728,46.72,77893.64,0.0,-1.0,0.0,0.0]
[1779060098890,46.72,77893.6,0.0,-1.0,0.0,0.0]
[1779060103320,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060103422,46.72,77892.78,0.0,-1.0,0.0,0.0]
[1779060103559,46.72,77892.78,0.0,-1.0,0.0,0.0]
[1779060108812,46.72,77897.3,0.0,-1.0,0.0,0.0]
[1779060111073,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060111310,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060112840,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060113847,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060114873,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060115060,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060115456,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060115564,46.72,77902.27,0.0,-1.0,0.0,0.0]
[1779060115861,46.72,77902.77,0.0,-1.0,0.0,0.0]
[1779060116868,46.72,77904.04,0.0,-1.0,0.0,0.0]
[1779060118882,46.72,77905.12,0.0,-1.0,0.0,0.0]
[1779060122911,46.72,77903.01,0.0,-1.0,0.0,0.0]
[1779060123917,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060124924,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126196,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126309,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126410,46.72,77893.96,0.0,-1.0,0.0,0.0]
[1779060126938,46.72,77892.33,0.0,-1.0,0.0,0.0]
[1779060127945,46.72,77890.92,0.0,-1.0,0.0,0.0]
[1779060130966,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060131923,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060132024,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060132058,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060132125,46.72,77896.15,0.0,-1.0,0.0,0.0]
[1779060134994,46.72,77902.66,0.0,-1.0,0.0,0.0]
[1779060136009,46.72,77913.25,0.0,-1.0,0.0,0.0]
[1779060137008,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138172,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138310,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138357,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138378,46.72,77916.54,0.0,-1.0,0.0,0.0]
[1779060138560,46.72,77916.54,0.0,-1.0,0.0,0.0]
[1779060139022,46.72,77915.23,0.0,-1.0,0.0,0.0]
[1779060145065,46.72,77914.69,0.0,-1.0,0.0,0.0]
[1779060146072,46.72,77915.91,0.0,-1.0,0.0,0.0]
[1779060147900,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060148058,46.72,77915.8,0.0,-1.0,0.0,0.0]
[1779060148086,46.72,77917.45,0.0,-1.0,0.0,0.0]
[1779060151107,46.72,77917.22,0.0,-1.0,0.0,0.0]
[1779060152646,46.72,77916.72,0.0,-1.0,0.0,0.0]
[1779060152810,46.72,77916.72,0.0,-1.0,0.0,0.0]
[1779060153121,46.72,77918.32,0.0,-1.0,0.0,0.0]
[1779060154128,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155519,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155561,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155522,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060155818,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060156058,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060156142,46.72,77928.2,0.0,-1.0,0.0,0.0]
[1779060160170,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161176,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161309,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161375,46.72,77927.92,0.0,-1.0,0.0,0.0]
[1779060162184,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163191,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164490,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164540,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164561,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164581,46.72,77933.67,0.0,-1.0,0.0,0.0]
[1779060166214,46.72,77935.02,0.0,-1.0,0.0,0.0]
[1779060167220,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060168524,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060168557,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060168682,46.72,77936.2,0.0,-1.0,0.0,0.0]
[1779060168810,46.72,77936.2,0.0,-1.0,0.0,0.0]
[1779060169234,46.72,77935.91,0.0,-1.0,0.0,0.0]
[1779060171564,46.72,77935.57,0.0,-1.0,0.0,0.0]
[1779060171598,46.72,77934.27,0.0,-1.0,0.0,0.0]
[1779060172255,46.72,77915.45,0.0,-1.0,0.0,0.0]
[1779060173262,46.72,77898.53,0.0,-1.0,0.0,0.0]
[1779060174269,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060175563,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060176283,46.72,77892.48,0.0,-1.0,0.0,0.0]
[1779060177290,46.72,77886.96,0.0,-1.0,0.0,0.0]
[1779060178304,46.72,77882.18,0.0,-1.0,0.0,0.0]
[1779060179304,46.72,77879.61,0.0,-1.0,0.0,0.0]
[1779060180311,46.72,77875.29,0.0,-1.0,0.0,0.0]
[1779060181318,46.72,77873.3,0.0,-1.0,0.0,0.0]
[1779060182325,46.72,77874.56,0.0,-1.0,0.0,0.0]
[1779060184339,46.72,77872.03,0.0,-1.0,0.0,0.0]
[1779060185346,46.72,77870.65,0.0,-1.0,0.0,0.0]
[1779060187728,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060187809,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060187883,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060188063,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060188600,46.72,77870.84,0.0,-1.0,0.0,0.0]
[1779060195416,46.72,77870.87,0.0,-1.0,0.0,0.0]
[1779060197536,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060197568,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060199444,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200451,46.72,77875.72,0.0,-1.0,0.0,0.0]
[1779060202465,46.72,77874.5,0.0,-1.0,0.0,0.0]
[1779060203472,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060203783,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060203809,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060203851,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204057,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204479,46.72,77876.94,0.0,-1.0,0.0,0.0]
[1779060207500,46.72,77878.53,0.0,-1.0,0.0,0.0]
[1779060210521,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211528,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060211660,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060211810,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060215556,46.72,77873.75,0.0,-1.0,0.0,0.0]
[1779060217937,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060217998,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218058,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218577,46.72,77871.49,0.0,-1.0,0.0,0.0]
[1779060223612,46.72,77869.36,0.0,-1.0,0.0,0.0]
[1779060226633,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060226877,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227058,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227148,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227308,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227640,46.72,77866.41,0.0,-1.0,0.0,0.0]
[1779060228647,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060232963,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060233063,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060239724,46.72,77864.15,0.0,-1.0,0.0,0.0]
[1779060241738,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243320,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243563,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060243752,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060244794,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060244808,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060244889,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060246407,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060246560,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060246601,46.72,77875.46,0.0,-1.0,0.0,0.0]
[1779060246773,46.72,77876.59,0.0,-1.0,0.0,0.0]
[1779060250803,46.72,77880.82,0.0,-1.0,0.0,0.0]
[1779060253239,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253309,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253647,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253809,46.72,77882.52,0.0,-1.0,0.0,0.0]
[1779060253825,46.72,77882.98,0.0,-1.0,0.0,0.0]
[1779060255839,46.72,77879.84,0.0,-1.0,0.0,0.0]
[1779060258306,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258566,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258667,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060261657,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060261710,46.72,77875.71,0.0,-1.0,0.0,0.0]
[1779060261808,46.72,77875.71,0.0,-1.0,0.0,0.0]
[1779060261881,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060262888,46.72,77875.68,0.0,-1.0,0.0,0.0]
[1779060265909,46.72,77877.59,0.0,-1.0,0.0,0.0]
[1779060266916,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268387,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268564,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060268618,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060268914,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060269058,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060269150,46.72,77891.98,0.0,-1.0,0.0,0.0]
[1779060270944,46.72,77896.78,0.0,-1.0,0.0,0.0]
[1779060271951,46.72,77898.3,0.0,-1.0,0.0,0.0]
[1779060272958,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060274388,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060274570,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060279000,46.72,77906.26,0.0,-1.0,0.0,0.0]
[1779060281016,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060282727,46.72,77904.56,0.0,-1.0,0.0,0.0]
[1779060282807,46.72,77904.56,0.0,-1.0,0.0,0.0]
[1779060283744,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060283809,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060283845,46.72,77904.83,0.0,-1.0,0.0,0.0]
[1779060286779,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060286811,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060292093,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293026,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293061,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060294136,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294308,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294410,46.72,77904.7,0.0,-1.0,0.0,0.0]
[1779060297128,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060297791,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060297808,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298136,46.72,77896.45,0.0,-1.0,0.0,0.0]
[1779060303171,46.72,77896.19,0.0,-1.0,0.0,0.0]
[1779060304638,46.72,77896.19,0.0,-1.0,0.0,0.0]
[1779060304808,46.72,77896.95,0.0,-1.0,0.0,0.0]
[1779060305185,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060305783,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060305809,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060305884,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060309213,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060309857,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310059,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310220,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060315652,46.72,77903.05,0.0,-1.0,0.0,0.0]
[1779060315662,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060315809,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060316265,46.72,77895.97,0.0,-1.0,0.0,0.0]
[1779060317663,46.72,77895.97,0.0,-1.0,0.0,0.0]
[1779060317684,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060317809,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318279,46.72,77903.06,0.0,-1.0,0.0,0.0]
[1779060322308,46.72,77905.84,0.0,-1.0,0.0,0.0]
[1779060323581,46.72,77905.84,0.0,-1.0,0.0,0.0]
[1779060323645,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060323808,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060324321,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060325328,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326270,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326311,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326335,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327547,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327567,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327648,46.72,77908.48,0.0,-1.0,0.0,0.0]
[1779060328349,46.72,77905.06,0.0,-1.0,0.0,0.0]
[1779060329427,46.72,77905.06,0.0,-1.0,0.0,0.0]
[1779060329560,46.72,77905.06,0.0,-1.0,0.0,0.0]
[1779060329671,46.72,77898.97,0.0,-1.0,0.0,0.0]
[1779060330363,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331080,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331312,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331370,46.72,77891.45,0.0,-1.0,0.0,0.0]
[1779060332377,46.72,77886.67,0.0,-1.0,0.0,0.0]
[1779060333283,46.72,77886.67,0.0,-1.0,0.0,0.0]
[1779060333316,46.72,77886.67,0.0,-1.0,0.0,0.0]
[1779060333391,46.72,77882.95,0.0,-1.0,0.0,0.0]
[1779060334397,46.72,77870.93,0.0,-1.0,0.0,0.0]
[1779060335404,46.72,77861.91,0.0,-1.0,0.0,0.0]
[1779060336417,46.72,77861.2,0.0,-1.0,0.0,0.0]
[1779060338995,46.72,77861.79,0.0,-1.0,0.0,0.0]
[1779060339058,46.72,77861.79,0.0,-1.0,0.0,0.0]
[1779060341446,46.72,77860.18,0.0,-1.0,0.0,0.0]
[1779060342453,46.72,77858.13,0.0,-1.0,0.0,0.0]
[1779060343887,46.72,77858.68,0.0,-1.0,0.0,0.0]
[1779060344060,46.72,77858.68,0.0,-1.0,0.0,0.0]
[1779060345700,46.72,77859.16,0.0,-1.0,0.0,0.0]
[1779060345733,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060345810,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060347488,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348358,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348560,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348632,46.72,77851.3,0.0,-1.0,0.0,0.0]
[1779060349502,46.72,77848.11,0.0,-1.0,0.0,0.0]
[1779060350509,46.72,77841.76,0.0,-1.0,0.0,0.0]
[1779060351516,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060352532,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060352560,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060352633,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353495,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353562,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353588,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060355544,46.72,77842.16,0.0,-1.0,0.0,0.0]
[1779060356551,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060358565,46.72,77844.11,0.0,-1.0,0.0,0.0]
[1779060359230,46.72,77844.11,0.0,-1.0,0.0,0.0]
[1779060359308,46.72,77844.11,0.0,-1.0,0.0,0.0]
[1779060359572,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360579,46.72,77842.42,0.0,-1.0,0.0,0.0]
[1779060361586,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362202,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362309,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362596,46.72,77839.21,0.0,-1.0,0.0,0.0]
[1779060363047,46.72,77839.21,0.0,-1.0,0.0,0.0]
[1779060363058,46.72,77839.21,0.0,-1.0,0.0,0.0]
[1779060363603,46.72,77838.26,0.0,-1.0,0.0,0.0]
[1779060364610,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365617,46.72,77828.93,0.0,-1.0,0.0,0.0]
[1779060366624,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367714,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367808,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367631,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060368638,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060369496,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060369582,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060369645,46.72,77822.9,0.0,-1.0,0.0,0.0]
[1779060371659,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372664,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372808,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372666,46.72,77825.63,0.0,-1.0,0.0,0.0]
[1779060377701,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060379003,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379058,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379473,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379518,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379715,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779060380722,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381729,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382736,46.72,77837.85,0.0,-1.0,0.0,0.0]
[1779060383744,46.72,77842.83,0.0,-1.0,0.0,0.0]
[1779060384750,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060386764,46.72,77847.29,0.0,-1.0,0.0,0.0]
[1779060388778,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389560,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389785,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060391799,46.72,77843.21,0.0,-1.0,0.0,0.0]
[1779060396834,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397368,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397561,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397668,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397809,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060397670,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060398848,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400571,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400811,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060400812,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060400851,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060401061,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060401869,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060403804,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060402876,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060404049,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060404065,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060404164,46.72,77852.66,0.0,-1.0,0.0,0.0]
[1779060406904,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408320,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408578,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060408679,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060410774,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410821,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060409925,46.72,77857.13,0.0,-1.0,0.0,0.0]
[1779060414526,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414562,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414627,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060415179,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060415308,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060415969,46.72,77862.61,0.0,-1.0,0.0,0.0]
[1779060418990,46.72,77860.93,0.0,-1.0,0.0,0.0]
[1779060421932,46.72,77860.73,0.0,-1.0,0.0,0.0]
[1779060422059,46.72,77860.73,0.0,-1.0,0.0,0.0]
[1779060423021,46.72,77868.51,0.0,-1.0,0.0,0.0]
[1779060424028,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425202,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425311,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425617,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425810,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425844,46.72,77875.61,0.0,-1.0,0.0,0.0]
[1779060426042,46.72,77874.44,0.0,-1.0,0.0,0.0]
[1779060430070,46.72,77873.25,0.0,-1.0,0.0,0.0]
[1779060431077,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432692,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432810,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432788,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060433192,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060433309,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060433410,46.72,77864.41,0.0,-1.0,0.0,0.0]
[1779060435105,46.72,77867.11,0.0,-1.0,0.0,0.0]
[1779060439602,46.72,77866.64,0.0,-1.0,0.0,0.0]
[1779060439809,46.72,77866.64,0.0,-1.0,0.0,0.0]
[1779060439863,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440543,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440561,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440605,46.72,77853.29,0.0,-1.0,0.0,0.0]
[1779060441147,46.72,77854.36,0.0,-1.0,0.0,0.0]
[1779060446513,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060446561,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060446611,46.72,77854.58,0.0,-1.0,0.0,0.0]
[1779060446910,46.72,77854.58,0.0,-1.0,0.0,0.0]
[1779060447060,46.72,77854.58,0.0,-1.0,0.0,0.0]
[1779060450210,46.72,77855.77,0.0,-1.0,0.0,0.0]
[1779060451218,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452224,46.72,77856.74,0.0,-1.0,0.0,0.0]
[1779060454746,46.72,77856.63,0.0,-1.0,0.0,0.0]
[1779060454809,46.72,77856.63,0.0,-1.0,0.0,0.0]
[1779060454847,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455698,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455809,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455798,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456252,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060461287,46.72,77862.98,0.0,-1.0,0.0,0.0]
[1779060466314,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466560,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466714,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466809,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466816,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060469343,46.72,77864.11,0.0,-1.0,0.0,0.0]
[1779060470807,46.72,77864.11,0.0,-1.0,0.0,0.0]
[1779060470904,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471061,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471401,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471564,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471589,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472364,46.72,77873.85,0.0,-1.0,0.0,0.0]
[1779060474378,46.72,77874.74,0.0,-1.0,0.0,0.0]
[1779060476392,46.72,77873.94,0.0,-1.0,0.0,0.0]
[1779060478133,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478310,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478693,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478811,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478911,46.72,77873.81,0.0,-1.0,0.0,0.0]
[1779060479413,46.72,77874.82,0.0,-1.0,0.0,0.0]
[1779060484448,46.72,77875.83,0.0,-1.0,0.0,0.0]
[1779060486034,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486061,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486731,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486810,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486910,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060488227,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488309,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488675,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488808,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488883,46.72,77877.57,0.0,-1.0,0.0,0.0]
[1779060489483,46.72,77880.75,0.0,-1.0,0.0,0.0]
[1779060492505,46.72,77879.95,0.0,-1.0,0.0,0.0]
[1779060493459,46.72,77879.95,0.0,-1.0,0.0,0.0]
[1779060493562,46.72,77879.95,0.0,-1.0,0.0,0.0]
[1779060493663,46.72,77873.19,0.0,-1.0,0.0,0.0]
[1779060494519,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495682,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495810,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495910,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496533,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060499549,46.72,77855.07,0.0,-1.0,0.0,0.0]
[1779060499561,46.72,77855.07,0.0,-1.0,0.0,0.0]
[1779060499620,46.72,77855.94,0.0,-1.0,0.0,0.0]
[1779060501722,46.72,77855.91,0.0,-1.0,0.0,0.0]
[1779060501808,46.72,77855.91,0.0,-1.0,0.0,0.0]
[1779060501823,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060503582,46.72,77853.98,0.0,-1.0,0.0,0.0]
[1779060506246,46.72,77853.59,0.0,-1.0,0.0,0.0]
[1779060506311,46.72,77853.59,0.0,-1.0,0.0,0.0]
[1779060506603,46.72,77855.25,0.0,-1.0,0.0,0.0]
[1779060511638,46.72,77855.5,0.0,-1.0,0.0,0.0]
[1779060514162,46.72,77855.59,0.0,-1.0,0.0,0.0]
[1779060514308,46.72,77855.59,0.0,-1.0,0.0,0.0]
[1779060514659,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515367,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515562,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515666,46.72,77860.45,0.0,-1.0,0.0,0.0]
[1779060516673,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517469,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517561,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517680,46.72,77840.78,0.0,-1.0,0.0,0.0]
[1779060518687,46.72,77821.17,0.0,-1.0,0.0,0.0]
[1779060519696,46.72,77815.13,0.0,-1.0,0.0,0.0]
[1779060520703,46.72,77808.44,0.0,-1.0,0.0,0.0]
[1779060521710,46.72,77812.65,0.0,-1.0,0.0,0.0]
[1779060522717,46.72,77814.39,0.0,-1.0,0.0,0.0]
[1779060523724,46.72,77816.53,0.0,-1.0,0.0,0.0]
[1779060525959,46.72,77817.08,0.0,-1.0,0.0,0.0]
[1779060526560,46.72,77817.08,0.0,-1.0,0.0,0.0]
[1779060526745,46.72,77816.62,0.0,-1.0,0.0,0.0]
[1779060527752,46.72,77811.35,0.0,-1.0,0.0,0.0]
[1779060528760,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060529965,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060529766,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530059,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530562,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530773,46.72,77808.72,0.0,-1.0,0.0,0.0]
[1779060531780,46.72,77807.56,0.0,-1.0,0.0,0.0]
[1779060533794,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534801,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060535565,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060535809,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060541850,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060542875,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060543059,46.72,77794.51,0.0,-1.0,0.0,0.0]
[1779060543864,46.72,77792.21,0.0,-1.0,0.0,0.0]
[1779060544871,46.72,77790.13,0.0,-1.0,0.0,0.0]
[1779060545910,46.72,77790.13,0.0,-1.0,0.0,0.0]
[1779060546011,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060546058,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060546636,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060546810,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060547892,46.72,77792.07,0.0,-1.0,0.0,0.0]
[1779060549906,46.72,77790.55,0.0,-1.0,0.0,0.0]
[1779060551920,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552928,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553332,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553562,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553936,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779060554509,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779060554563,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779060554943,46.72,77798.92,0.0,-1.0,0.0,0.0]
[1779060555949,46.72,77797.58,0.0,-1.0,0.0,0.0]
[1779060557347,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779060557573,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779060557963,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060560392,46.72,77798.64,0.0,-1.0,0.0,0.0]
[1779060560562,46.72,77798.64,0.0,-1.0,0.0,0.0]
[1779060560984,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060562742,46.72,77802.9,0.0,-1.0,0.0,0.0]
[1779060562808,46.72,77802.9,0.0,-1.0,0.0,0.0]
[1779060562998,46.72,77802.95,0.0,-1.0,0.0,0.0]
[1779060564007,46.72,77801.65,0.0,-1.0,0.0,0.0]
[1779060565322,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060565576,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060566019,46.72,77804.85,0.0,-1.0,0.0,0.0]
[1779060571054,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060576089,46.72,77805.58,0.0,-1.0,0.0,0.0]
[1779060578109,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579596,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579812,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060580031,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060580061,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579865,46.72,77792.13,0.0,-1.0,0.0,0.0]
[1779060580118,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581125,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582509,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582563,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582610,46.72,77803.26,0.0,-1.0,0.0,0.0]
[1779060583139,46.72,77802.11,0.0,-1.0,0.0,0.0]
[1779060588175,46.72,77800.83,0.0,-1.0,0.0,0.0]
[1779060589803,46.72,77800.83,0.0,-1.0,0.0,0.0]
[1779060589808,46.72,77800.83,0.0,-1.0,0.0,0.0]
[1779060590933,46.72,77801.79,0.0,-1.0,0.0,0.0]
[1779060591058,46.72,77801.79,0.0,-1.0,0.0,0.0]
[1779060590995,46.72,77802.79,0.0,-1.0,0.0,0.0]
[1779060591196,46.72,77805.13,0.0,-1.0,0.0,0.0]
[1779060592203,46.72,77801.97,0.0,-1.0,0.0,0.0]
[1779060593210,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060595581,46.72,77800.34,0.0,-1.0,0.0,0.0]
[1779060595809,46.72,77800.34,0.0,-1.0,0.0,0.0]
[1779060600259,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060601392,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060601568,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060601594,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602326,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602561,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602594,46.72,77786.99,0.0,-1.0,0.0,0.0]
[1779060603280,46.72,77786.56,0.0,-1.0,0.0,0.0]
[1779060604983,46.72,77784.23,0.0,-1.0,0.0,0.0]
[1779060606302,46.72,77773.32,0.0,-1.0,0.0,0.0]
[1779060607309,46.72,77762.56,0.0,-1.0,0.0,0.0]
[1779060608316,46.72,77751.87,0.0,-1.0,0.0,0.0]
[1779060609324,46.72,77746.86,0.0,-1.0,0.0,0.0]
[1779060610331,46.73,77738.46,0.0,-1.0,0.0,0.0]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,0.0]
[1779060612345,46.73,77727.84,0.0,-1.0,0.0,0.0]
[1779060613352,46.73,77726.73,0.0,-1.0,0.0,0.0]
[1779060614359,46.73,77723.6,0.0,-1.0,0.0,0.0]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,0.0]
[1779060617380,46.75,77721.43,0.0,-1.0,0.0,0.0]
[1779060618387,46.76,77728.52,0.0,-1.0,0.0,0.0]
[1779060619395,46.76,77733.34,0.0,-1.0,0.0,0.0]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,0.0]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,0.0]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,0.0]
[1779060625574,46.76,77754.18,0.0,-1.0,0.0,0.0]
[1779060625809,46.76,77754.18,0.0,-1.0,0.0,0.0]
[1779060628457,46.76,77756.7,0.0,-1.0,0.0,0.0]
[1779060631505,46.77,77756.65,0.0,-1.0,0.0,0.0]
[1779060631567,46.77,77756.65,0.0,-1.0,0.0,0.0]
[1779060631606,46.77,77756.0,0.0,-1.0,0.0,0.0]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638007,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638059,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060638040,46.77,77761.31,0.0,-1.0,0.0,0.0]
[1779060641580,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060641809,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060641822,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642405,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642563,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642586,46.77,77754.78,0.0,-1.0,0.0,0.0]
[1779060643562,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644610,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644808,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644909,46.77,77742.92,0.0,-1.0,0.0,0.0]
[1779060645576,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646861,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060647060,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646898,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060652625,46.79,77729.25,0.0,-1.0,0.0,0.0]
[1779060653632,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654466,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654515,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060655646,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,0.0]
[1779060658667,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659221,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659309,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659444,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659561,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060659674,46.84,77714.72,0.0,-1.0,0.0,0.0]
[1779060660681,46.86,77716.83,0.0,-1.0,0.0,0.0]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662695,46.86,77719.4,0.0,-1.0,0.0,0.0]
[1779060663702,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060664561,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060664808,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060664910,46.86,77726.94,0.0,-1.0,0.0,0.0]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668278,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668312,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668740,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669562,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669700,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669747,46.87,77736.85,0.0,-1.0,0.0,0.0]
[1779060670788,46.87,77743.09,0.0,-1.0,0.0,0.0]
[1779060671795,46.87,77744.17,0.0,-1.0,0.0,0.0]
[1779060672517,46.87,77744.17,0.0,-1.0,0.0,0.0]
[1779060672562,46.87,77744.17,0.0,-1.0,0.0,0.0]
[1779060672810,46.87,77746.29,0.0,-1.0,0.0,0.0]
[1779060674824,46.88,77751.74,0.0,-1.0,0.0,0.0]
[1779060675831,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060677291,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677309,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677845,46.88,77756.72,0.0,-1.0,0.0,0.0]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060680107,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060680161,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680309,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686329,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686563,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686695,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686811,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686908,46.88,77747.59,0.0,-1.0,0.0,0.0]
[1779060688922,46.88,77749.61,0.0,-1.0,0.0,0.0]
[1779060691943,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692374,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692562,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692950,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,0.0]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,0.0]
[1779060697315,46.89,77753.03,0.0,-1.0,0.0,0.0]
[1779060697579,46.89,77753.03,0.0,-1.0,0.0,0.0]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698885,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060699058,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060699159,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060699999,46.89,77765.15,0.0,-1.0,0.0,0.0]
[1779060701069,46.89,77765.15,0.0,-1.0,0.0,0.0]
[1779060701174,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060701313,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060704027,46.89,77770.0,0.0,-1.0,0.0,0.0]
[1779060705034,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705800,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705809,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060706041,46.89,77776.77,0.0,-1.0,0.0,0.0]
[1779060707185,46.89,77776.77,0.0,-1.0,0.0,0.0]
[1779060707309,46.89,77777.32,0.0,-1.0,0.0,0.0]
[1779060710069,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060712591,46.89,77778.81,0.0,-1.0,0.0,0.0]
[1779060712808,46.89,77778.81,0.0,-1.0,0.0,0.0]
[1779060713010,46.89,77778.81,0.0,-1.0,0.0,0.0]
[1779060713061,46.89,77778.81,0.0,-1.0,0.0,0.0]
[1779060713090,46.89,77778.61,0.0,-1.0,0.0,0.0]
[1779060717118,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060718125,46.89,77769.61,0.0,-1.0,0.0,0.0]
[1779060720139,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060721146,46.89,77755.6,0.0,-1.0,0.0,0.0]
[1779060722153,46.89,77746.87,0.0,-1.0,0.0,0.0]
[1779060723160,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060724170,46.9,77742.43,0.0,-1.0,0.0,0.0]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,0.0]
[1779060727100,46.9,77743.66,0.0,-1.0,0.0,0.0]
[1779060727149,46.9,77743.66,0.0,-1.0,0.0,0.0]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,0.0]
[1779060728198,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728847,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729059,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,0.0]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733083,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733154,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733310,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733410,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060734909,46.9,77775.98,0.0,-1.0,0.0,0.0]
[1779060736257,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737264,46.9,77779.88,0.0,-1.0,0.0,0.0]
[1779060738561,46.9,77779.88,0.0,-1.0,0.0,0.0]
[1779060738639,46.9,77784.56,0.0,-1.0,0.0,0.0]
[1779060739278,46.9,77790.01,0.0,-1.0,0.0,0.0]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,0.0]
[1779060742299,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743631,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743815,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743914,46.9,77797.98,0.0,-1.0,0.0,0.0]
[1779060744462,46.9,77797.98,0.0,-1.0,0.0,0.0]
[1779060744566,46.9,77797.98,0.0,-1.0,0.0,0.0]
[1779060744667,46.9,77800.57,0.0,-1.0,0.0,0.0]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,0.0]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060751057,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060751141,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751308,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060752070,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060752156,46.9,77800.26,0.0,-1.0,0.0,0.0]
[1779060752308,46.9,77800.26,0.0,-1.0,0.0,0.0]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060755597,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060755809,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060755909,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756436,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756562,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756656,46.9,77808.12,0.0,-1.0,0.0,0.0]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,0.0]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,0.0]
[1779060761432,46.9,77815.37,0.0,-1.0,0.0,0.0]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060763446,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764662,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764809,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764909,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765320,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765565,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765667,46.9,77806.78,0.0,-1.0,0.0,0.0]
[1779060770495,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771840,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772058,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772176,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060772159,46.9,77807.64,0.0,-1.0,0.0,0.0]
[1779060772308,46.9,77807.64,0.0,-1.0,0.0,0.0]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060778551,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779482,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779562,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779714,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779809,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779909,46.9,77813.94,0.0,-1.0,0.0,0.0]
[1779060780565,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781526,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781560,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782579,46.9,77819.97,0.0,-1.0,0.0,0.0]
[1779060784511,46.9,77820.02,0.0,-1.0,0.0,0.0]
[1779060784563,46.9,77820.02,0.0,-1.0,0.0,0.0]
[1779060784593,46.9,77821.33,0.0,-1.0,0.0,0.0]
[1779060785600,46.9,77823.64,0.0,-1.0,0.0,0.0]
[1779060786607,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060787614,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788607,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788809,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788990,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060789059,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060789160,46.9,77833.86,0.0,-1.0,0.0,0.0]
[1779060789628,46.9,77835.46,0.0,-1.0,0.0,0.0]
[1779060791642,46.9,77833.77,0.0,-1.0,0.0,0.0]
[1779060796679,46.9,77832.99,0.0,-1.0,0.0,0.0]
[1779060797694,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060798695,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799700,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800305,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800560,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800630,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800809,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800897,46.9,77816.63,0.0,-1.0,0.0,0.0]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,0.0]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060804735,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805742,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806800,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806809,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806855,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807486,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807562,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807756,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060810966,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060811062,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060811161,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811784,46.9,77823.82,0.0,-1.0,0.0,0.0]
[1779060812321,46.9,77823.82,0.0,-1.0,0.0,0.0]
[1779060812565,46.9,77823.82,0.0,-1.0,0.0,0.0]
[1779060812791,46.9,77825.55,0.0,-1.0,0.0,0.0]
[1779060816613,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060816809,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060817195,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060817312,46.9,77824.73,0.0,-1.0,0.0,0.0]
[1779060817275,46.9,77822.59,0.0,-1.0,0.0,0.0]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060822862,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060825882,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826688,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826809,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060827002,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060827059,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060827098,46.9,77825.97,0.0,-1.0,0.0,0.0]
[1779060832932,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060835281,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835309,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835306,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060835575,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060835809,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060835910,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060836962,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060837970,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060839311,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838976,46.9,77835.54,0.0,-1.0,0.0,0.0]
[1779060839462,46.9,77835.54,0.0,-1.0,0.0,0.0]
[1779060839562,46.9,77835.54,0.0,-1.0,0.0,0.0]
[1779060839983,46.9,77835.81,0.0,-1.0,0.0,0.0]
[1779060843004,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060843840,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844059,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844159,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060844604,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060844809,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060845019,46.9,77824.59,0.0,-1.0,0.0,0.0]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,0.0]
[1779060850054,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060850695,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060850809,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851252,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851308,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851263,46.9,77832.16,0.0,-1.0,0.0,0.0]
[1779060852068,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060856910,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060857060,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060857106,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060857629,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060857810,46.9,77833.57,0.0,-1.0,0.0,0.0]
[1779060863148,46.9,77834.89,0.0,-1.0,0.0,0.0]
[1779060865162,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865930,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866059,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060866169,46.9,77833.3,0.0,-1.0,0.0,0.0]
[1779060866381,46.9,77833.3,0.0,-1.0,0.0,0.0]
[1779060866562,46.9,77833.3,0.0,-1.0,0.0,0.0]
[1779060869973,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870057,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870313,46.9,77832.47,0.0,-1.0,0.0,0.0]
[1779060870335,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060870563,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871204,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060872211,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060873218,46.9,77835.35,0.0,-1.0,0.0,0.0]
[1779060874225,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060875232,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875456,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875560,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060875870,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876060,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876239,46.9,77851.06,0.0,-1.0,0.0,0.0]
[1779060878254,46.9,77849.79,0.0,-1.0,0.0,0.0]
[1779060879261,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880163,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880308,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880268,46.9,77846.89,0.0,-1.0,0.0,0.0]
[1779060880678,46.9,77846.89,0.0,-1.0,0.0,0.0]
[1779060880811,46.9,77846.89,0.0,-1.0,0.0,0.0]
[1779060881275,46.9,77846.16,0.0,-1.0,0.0,0.0]
[1779060882282,46.9,77844.61,0.0,-1.0,0.0,0.0]
[1779060884298,46.9,77846.19,0.0,-1.0,0.0,0.0]
[1779060888327,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889335,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060889562,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060889809,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060890182,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060890317,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060890342,46.9,77842.87,0.0,-1.0,0.0,0.0]
[1779060892356,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060894370,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060894589,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060894809,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060895367,46.9,77841.01,0.0,-1.0,0.0,0.0]
[1779060895377,46.9,77841.2,0.0,-1.0,0.0,0.0]
[1779060895567,46.9,77841.2,0.0,-1.0,0.0,0.0]
[1779060898306,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060898358,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060898572,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060899204,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060899308,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060899360,46.9,77845.48,0.0,-1.0,0.0,0.0]
[1779060900412,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901419,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060903092,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060903309,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060903360,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903433,46.9,77817.45,0.0,-1.0,0.0,0.0]
[1779060904440,46.9,77815.87,0.0,-1.0,0.0,0.0]
[1779060905447,46.9,77816.83,0.0,-1.0,0.0,0.0]
[1779060907461,46.9,77814.79,0.0,-1.0,0.0,0.0]
[1779060908468,46.9,77811.47,0.0,-1.0,0.0,0.0]
[1779060909475,46.9,77807.9,0.0,-1.0,0.0,0.0]
[1779060911365,46.9,77807.9,0.0,-1.0,0.0,0.0]
[1779060910482,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911562,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911652,46.9,77804.47,0.0,-1.0,0.0,0.0]
[1779060912503,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913764,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913810,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913910,46.9,77823.29,0.0,-1.0,0.0,0.0]
[1779060914517,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060915843,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916036,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916063,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916080,46.9,77813.92,0.0,-1.0,0.0,0.0]
[1779060916530,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060918254,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060918311,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060918358,46.9,77809.46,0.0,-1.0,0.0,0.0]
[1779060918667,46.9,77809.46,0.0,-1.0,0.0,0.0]
[1779060918808,46.9,77809.46,0.0,-1.0,0.0,0.0]
[1779060918838,46.9,77801.04,0.0,-1.0,0.0,0.0]
[1779060919551,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920462,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920561,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920648,46.9,77794.31,0.0,-1.0,0.0,0.0]
[1779060921565,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922916,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060923061,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060923119,46.9,77801.0,0.0,-1.0,0.0,0.0]
[1779060923580,46.9,77799.93,0.0,-1.0,0.0,0.0]
[1779060925303,46.9,77799.93,0.0,-1.0,0.0,0.0]
[1779060925308,46.9,77799.93,0.0,-1.0,0.0,0.0]
[1779060925354,46.9,77799.63,0.0,-1.0,0.0,0.0]
[1779060926600,46.9,77801.76,0.0,-1.0,0.0,0.0]
[1779060928654,46.9,77801.94,0.0,-1.0,0.0,0.0]
[1779060928811,46.9,77801.94,0.0,-1.0,0.0,0.0]
[1779060932642,46.9,77802.57,0.0,-1.0,0.0,0.0]
[1779060937677,46.9,77802.61,0.0,-1.0,0.0,0.0]
[1779060940698,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941543,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941559,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060942082,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060942309,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060942410,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942712,46.9,77795.93,0.0,-1.0,0.0,0.0]
[1779060945396,46.9,77795.77,0.0,-1.0,0.0,0.0]
[1779060945565,46.9,77795.67,0.0,-1.0,0.0,0.0]
[1779060946095,46.9,77795.67,0.0,-1.0,0.0,0.0]
[1779060946305,46.9,77795.67,0.0,-1.0,0.0,0.0]
[1779060946362,46.9,77793.55,0.0,-1.0,0.0,0.0]
[1779060946740,46.9,77782.19,0.0,-1.0,0.0,0.0]
[1779060947747,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060949121,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060949310,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060949410,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060949761,46.9,77772.02,0.0,-1.0,0.0,0.0]
[1779060952782,46.9,77766.45,0.0,-1.0,0.0,0.0]
[1779060953791,46.91,77764.51,0.0,-1.0,0.0,0.0]
[1779060954798,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060955779,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060955808,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060956306,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957331,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957348,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060957561,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,0.0]
[1779060963383,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964171,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964310,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060964381,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060964562,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060964874,46.91,77768.35,0.0,-1.0,0.0,0.0]
[1779060965881,46.91,77770.21,0.0,-1.0,0.0,0.0]
[1779060967321,46.91,77770.21,0.0,-1.0,0.0,0.0]
[1779060967409,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060967569,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060967895,46.91,77764.57,0.0,-1.0,0.0,0.0]
[1779060968902,46.91,77763.36,0.0,-1.0,0.0,0.0]
[1779060970443,46.91,77763.36,0.0,-1.0,0.0,0.0]
[1779060970561,46.91,77763.34,0.0,-1.0,0.0,0.0]
[1779060970916,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971923,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972635,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972810,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972930,46.92,77753.23,0.0,-1.0,0.0,0.0]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,0.0]
[1779060975951,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,0.0]
[1779060981993,46.93,77747.3,0.0,-1.0,0.0,0.0]
[1779060985298,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060985314,46.93,77746.94,0.0,-1.0,0.0,0.0]
[1779060986143,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060986309,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060986330,46.93,77746.9,0.0,-1.0,0.0,0.0]
[1779060991057,46.94,77747.15,0.0,-1.0,0.0,0.0]
[1779060995763,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060995810,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060998106,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060999331,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060999410,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779060999561,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000117,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000307,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000394,46.95,77737.57,0.0,-1.0,0.0,0.0]
[1779061004148,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061004578,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061004809,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061005155,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006162,46.96,77728.09,0.0,-1.0,0.0,0.0]
[1779061007169,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061007907,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061008063,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061008556,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061008807,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061009184,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061010191,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013226,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013309,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013327,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014219,46.97,77736.74,0.0,-1.0,0.0,0.0]
[1779061016313,46.97,77736.68,0.0,-1.0,0.0,0.0]
[1779061016368,46.97,77736.68,0.0,-1.0,0.0,0.0]
[1779061016469,46.98,77737.03,0.0,-1.0,0.0,0.0]
[1779061016561,46.98,77737.03,0.0,-1.0,0.0,0.0]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019254,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020206,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020255,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020311,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020409,46.98,77745.12,0.0,-1.0,0.0,0.0]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,0.0]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061023282,46.98,77759.2,0.0,-1.0,0.0,0.0]
[1779061024289,46.98,77760.85,0.0,-1.0,0.0,0.0]
[1779061025297,46.98,77767.58,0.0,-1.0,0.0,0.0]
[1779061026303,46.99,77775.91,0.0,-1.0,0.0,0.0]
[1779061027311,46.99,77779.78,0.0,-1.0,0.0,0.0]
[1779061028318,46.99,77781.43,0.0,-1.0,0.0,0.0]
[1779061029328,46.99,77788.25,0.0,-1.0,0.0,0.0]
[1779061030333,46.99,77792.56,0.0,-1.0,0.0,0.0]
[1779061031340,46.99,77787.02,0.0,-1.0,0.0,0.0]
[1779061033322,46.99,77786.52,0.0,-1.0,0.0,0.0]
[1779061033477,46.99,77789.03,0.0,-1.0,0.0,0.0]
[1779061033558,46.99,77789.03,0.0,-1.0,0.0,0.0]
[1779061034703,46.99,77789.76,0.0,-1.0,0.0,0.0]
[1779061034809,46.99,77789.76,0.0,-1.0,0.0,0.0]
[1779061035368,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061035978,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061036058,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061039396,46.99,77789.83,0.0,-1.0,0.0,0.0]
[1779061040193,46.99,77789.83,0.0,-1.0,0.0,0.0]
[1779061040309,46.99,77789.83,0.0,-1.0,0.0,0.0]
[1779061040403,46.99,77791.64,0.0,-1.0,0.0,0.0]
[1779061042244,46.99,77791.64,0.0,-1.0,0.0,0.0]
[1779061042308,46.99,77791.64,0.0,-1.0,0.0,0.0]
[1779061045439,46.99,77789.62,0.0,-1.0,0.0,0.0]
[1779061049467,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050024,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050070,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050474,46.99,77795.17,0.0,-1.0,0.0,0.0]
[1779061051481,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061051765,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061051810,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061052488,46.99,77797.52,0.0,-1.0,0.0,0.0]
[1779061055059,46.99,77797.16,0.0,-1.0,0.0,0.0]
[1779061055309,46.99,77797.16,0.0,-1.0,0.0,0.0]
[1779061061551,46.99,77797.22,0.0,-1.0,0.0,0.0]
[1779061062418,46.99,77797.22,0.0,-1.0,0.0,0.0]
[1779061062562,46.99,77797.22,0.0,-1.0,0.0,0.0]
[1779061063713,46.99,77797.33,0.0,-1.0,0.0,0.0]
[1779061063808,46.99,77797.33,0.0,-1.0,0.0,0.0]
[1779061064572,46.99,77797.67,0.0,-1.0,0.0,0.0]
[1779061069607,46.99,77797.62,0.0,-1.0,0.0,0.0]
[1779061073844,46.99,77797.6,0.0,-1.0,0.0,0.0]
[1779061074058,46.99,77797.6,0.0,-1.0,0.0,0.0]
[1779061074060,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061074643,46.99,77791.95,0.0,-1.0,0.0,0.0]
[1779061075650,46.99,77796.08,0.0,-1.0,0.0,0.0]
[1779061076657,46.99,77798.21,0.0,-1.0,0.0,0.0]
[1779061081694,46.99,77798.45,0.0,-1.0,0.0,0.0]
[1779061086567,46.99,77797.99,0.0,-1.0,0.0,0.0]
[1779061085756,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061086953,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061087059,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061087159,46.99,77793.35,0.0,-1.0,0.0,0.0]
[1779061088744,46.99,77786.9,0.0,-1.0,0.0,0.0]
[1779061089668,46.99,77786.9,0.0,-1.0,0.0,0.0]
[1779061089811,46.99,77786.9,0.0,-1.0,0.0,0.0]
[1779061089910,46.99,77778.64,0.0,-1.0,0.0,0.0]
[1779061090758,46.99,77777.43,0.0,-1.0,0.0,0.0]
[1779061091765,46.99,77773.91,0.0,-1.0,0.0,0.0]
[1779061092772,46.99,77765.53,0.0,-1.0,0.0,0.0]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,0.0]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,0.0]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,0.0]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,0.0]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061100100,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100310,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100579,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100625,46.99,77744.05,0.0,-1.0,0.0,0.0]
[1779061100829,47.0,77740.11,0.0,-1.0,0.0,0.0]
[1779061101836,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061102843,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061104857,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105732,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105809,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061106633,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105865,47.0,77751.8,0.0,-1.0,0.0,0.0]
[1779061106808,47.0,77751.8,0.0,-1.0,0.0,0.0]
[1779061106871,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061109003,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109058,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109082,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109309,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061109338,47.01,77755.24,0.0,-1.0,0.0,0.0]
[1779061109892,47.01,77756.5,0.0,-1.0,0.0,0.0]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,0.0]
[1779061116942,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119261,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119311,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119518,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119560,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119537,47.02,77757.58,0.0,-1.0,0.0,0.0]
[1779061123398,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123458,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123561,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123557,47.02,77756.32,0.0,-1.0,0.0,0.0]
[1779061129026,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130316,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130532,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130567,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130536,47.02,77758.23,0.0,-1.0,0.0,0.0]
[1779061136075,47.03,77758.19,0.0,-1.0,0.0,0.0]
[1779061140103,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141191,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141312,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141411,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141563,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141663,47.03,77748.49,0.0,-1.0,0.0,0.0]
[1779061144131,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145265,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145310,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145364,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145574,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145410,47.04,77744.42,0.0,-1.0,0.0,0.0]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,0.0]
[1779061147152,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148093,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148197,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148309,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148409,47.04,77734.06,0.0,-1.0,0.0,0.0]
[1779061149166,47.04,77732.53,0.0,-1.0,0.0,0.0]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154058,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154309,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154319,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154558,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061154654,47.05,77727.68,0.0,-1.0,0.0,0.0]
[1779061159537,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159561,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159628,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061159729,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061159809,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061160512,47.06,77725.26,0.0,-1.0,0.0,0.0]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,0.0]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,0.0]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,0.0]
[1779061164272,47.1,77700.61,0.0,-1.0,0.0,0.0]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,0.0]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,0.0]
[1779061167306,47.1,77692.51,0.0,-1.0,0.0,0.0]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,0.0]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,0.0]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171438,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171562,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171611,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061171740,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061171810,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061175359,47.13,77699.41,0.0,-1.0,0.0,0.0]
[1779061178380,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179387,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180270,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180310,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180660,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180394,47.14,77695.29,0.0,-1.0,0.0,0.0]
[1779061180811,47.14,77695.29,0.0,-1.0,0.0,0.0]
[1779061182408,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183415,47.15,77698.49,0.0,-1.0,0.0,0.0]
[1779061185429,47.15,77700.88,0.0,-1.0,0.0,0.0]
[1779061186436,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187199,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187309,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187508,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187561,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187645,47.18,77703.42,0.0,-1.0,0.0,0.0]
[1779061189458,47.23,77702.19,0.0,-1.0,0.0,0.0]
[1779061190464,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061191005,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061191059,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061191471,47.23,77701.62,0.0,-1.0,0.0,0.0]
[1779061196507,47.25,77701.54,0.0,-1.0,0.0,0.0]
[1779061197514,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198521,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199391,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199562,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199663,47.25,77697.31,0.0,-1.0,0.0,0.0]
[1779061200535,47.26,77698.77,0.0,-1.0,0.0,0.0]
[1779061202366,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202547,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202572,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202604,47.26,77698.4,0.0,-1.0,0.0,0.0]
[1779061204563,47.27,77699.65,0.0,-1.0,0.0,0.0]
[1779061209598,47.28,77699.68,0.0,-1.0,0.0,0.0]
[1779061211970,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212060,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212499,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212566,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212619,47.29,77698.21,0.0,-1.0,0.0,0.0]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,0.0]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,0.0]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216498,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216561,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219138,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219309,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219672,47.3,77692.57,0.0,-1.0,0.0,0.0]
[1779061220679,47.3,77693.77,0.0,-1.0,0.0,0.0]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061221873,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,0.0]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,0.0]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225417,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061226972,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227052,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229280,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234741,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235272,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239204,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239278,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243220,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243822,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247253,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247466,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,0.0]
[1779061251292,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251677,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251717,47.5,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255308,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255533,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255620,47.5,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259340,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259617,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259672,47.5,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263405,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263728,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263829,47.5,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,0.0]
[1779061267518,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061267782,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271550,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271866,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271913,47.5,77163.97,0.0,-1.0,0.0,0.0]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275710,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276273,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276356,47.5,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,47.5,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,0.0]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284140,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284398,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284458,47.5,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288156,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288426,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288477,47.5,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292177,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292422,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292485,47.51,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296197,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296732,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296834,47.53,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300513,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300918,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300950,47.58,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303219,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303427,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304547,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304914,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304961,47.59,76967.85,0.0,-1.0,0.0,0.0]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,0.0]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308740,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061309008,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312836,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313804,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313832,47.59,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317834,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317949,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061318001,47.59,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,47.63,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322862,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323322,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327024,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327158,47.66,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331037,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331044,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331187,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335076,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061334764,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335736,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335771,47.66,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339580,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340392,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344404,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344695,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348536,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350565,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350762,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350910,47.72,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354762,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355520,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359537,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061360115,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061360120,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061362524,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061363799,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364136,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061367840,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061369584,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373227,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373580,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373734,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061377618,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378036,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,0.0]
[1779061381802,48.48,77121.95,0.0,-1.0,0.0,0.0]
[1779061381830,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382690,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382729,48.52,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,0.0]
[1779061386707,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387006,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,0.0]
[1779061390734,48.54,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061395131,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,48.57,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400944,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402762,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402817,48.59,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,48.59,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,0.0]
[1779061406775,48.6,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408815,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410748,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410767,48.61,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414753,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416813,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416912,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417765,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417789,48.61,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,0.0]
[1779061421770,48.61,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424444,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424479,48.61,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,0.0]
[1779061428423,48.61,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061429895,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061429988,48.61,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433890,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434866,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434926,48.61,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438873,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441266,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,48.63,77121.9,0.0,-1.0,0.0,0.0]
[1779061442622,48.63,77134.58,0.0,-1.0,0.0,0.0]
[1779061443628,48.63,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445277,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447327,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447520,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,0.0]
[1779061457333,48.63,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,48.64,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461268,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466370,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467356,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471022,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473062,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473163,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473874,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473949,48.76,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477818,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,48.76,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479816,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061486943,48.77,77165.0,0.0,-1.0,0.0,0.0]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489814,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061499812,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061501816,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061504669,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061508628,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061509374,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061510498,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515269,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519297,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524289,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526310,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527282,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531174,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531282,48.77,77217.94,0.0,-1.0,0.0,0.0]
[1779061532289,48.77,77213.82,0.0,-1.0,0.0,0.0]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536276,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538313,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538342,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061542359,48.77,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,0.0]
[1779061547376,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548012,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548087,48.77,77118.58,0.0,-1.0,0.0,0.0]
[1779061551812,48.78,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553811,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553911,48.78,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,0.0]
[1779061555453,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557223,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557270,48.78,77116.28,0.0,-1.0,0.0,0.0]
[1779061558474,48.78,77109.13,0.0,-1.0,0.0,0.0]
[1779061561181,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061563317,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569316,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571316,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573633,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573672,48.8,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577506,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579571,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579629,48.8,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,0.0]
[1779061582650,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583565,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583811,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061584042,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061585234,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061585280,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585671,48.8,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587562,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587685,48.8,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589699,48.8,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591565,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591810,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591834,48.8,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,0.0]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595472,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595744,48.8,77182.21,0.0,-1.0,0.0,0.0]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599356,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601794,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601857,48.8,77213.2,0.0,-1.0,0.0,0.0]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605561,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609091,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609185,48.8,77238.22,0.0,-1.0,0.0,0.0]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,0.0]
[1779061612578,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613814,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613889,48.8,77223.88,0.0,-1.0,0.0,0.0]
[1779061614896,48.8,77230.86,0.0,-1.0,0.0,0.0]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617620,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619818,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,0.0]
[1779061622962,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623815,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,48.8,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061625983,48.8,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,0.0]
[1779061630613,48.8,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,0.0]
[1779061632810,48.8,77154.88,0.0,-1.0,0.0,0.0]
[1779061633034,48.8,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638013,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638071,48.8,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640083,48.8,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642014,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644066,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644111,48.8,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,0.0]
[1779061646125,48.81,77132.37,0.0,-1.0,0.0,0.0]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648139,48.81,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,48.82,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061656854,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659075,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,0.0]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664252,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665088,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665310,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665324,48.85,77085.64,0.0,-1.0,0.0,0.0]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667273,48.85,77083.1,0.0,-1.0,0.0,0.0]
[1779061668280,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061668933,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669064,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669287,48.86,77096.46,0.0,-1.0,0.0,0.0]
[1779061671072,48.86,77096.57,0.0,-1.0,0.0,0.0]
[1779061671301,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,0.0]
[1779061674322,48.87,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,0.0]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061676723,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061676808,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061677903,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678058,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061685586,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061689589,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,0.0]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,0.0]
[1779061699506,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061699842,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703823,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,48.88,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708344,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708405,48.88,77172.93,0.0,-1.0,0.0,0.0]
[1779061708560,48.88,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,0.0]
[1779061709577,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061710584,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061711806,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712064,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712256,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712310,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712411,48.88,77156.04,0.0,-1.0,0.0,0.0]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,0.0]
[1779061713605,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061714612,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061715610,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061715619,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717418,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717431,48.89,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061718998,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061719074,48.89,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721167,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721664,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721808,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721895,48.89,77190.6,0.0,-1.0,0.0,0.0]
[1779061723159,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723677,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724666,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724808,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724909,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061727564,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061727809,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728127,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728309,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728372,48.89,77201.81,0.0,-1.0,0.0,0.0]
[1779061728713,48.89,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,0.0]
[1779061732741,48.89,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061734911,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735058,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735115,48.89,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061736769,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737661,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737810,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737884,48.89,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740259,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740309,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740387,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740812,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740816,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061741819,48.89,77206.0,0.0,-1.0,0.0,0.0]
[1779061743312,48.89,77206.0,0.0,-1.0,0.0,0.0]
[1779061743570,48.89,77206.0,0.0,-1.0,0.0,0.0]
[1779061743413,48.89,77207.92,0.0,-1.0,0.0,0.0]
[1779061744859,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061746198,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061746308,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061746409,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061746868,48.89,77201.59,0.0,-1.0,0.0,0.0]
[1779061747875,48.89,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061751905,48.89,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754328,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754329,48.89,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061756813,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061756960,48.89,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760912,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,0.0]
[1779061762995,48.89,77261.93,0.0,-1.0,0.0,0.0]
[1779061765009,48.89,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,0.0]
[1779061767023,48.89,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,0.0]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,0.0]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,0.0]
[1779061771665,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061771808,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772058,48.89,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,0.0]
[1779061779108,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,0.0]
[1779061781340,48.89,77228.26,0.0,-1.0,0.0,0.0]
[1779061781391,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782199,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782309,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782410,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061785058,48.89,77241.55,0.0,-1.0,0.0,0.0]
[1779061785150,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061785820,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786061,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787060,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791456,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791561,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791549,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795058,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795468,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795567,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795569,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797061,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,0.0]
[1779061798241,48.89,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807235,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807309,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807312,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061809060,48.89,77229.71,0.0,-1.0,0.0,0.0]
[1779061809326,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061809897,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061810059,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061811340,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061813058,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061813291,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061813308,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061813354,48.89,77233.1,0.0,-1.0,0.0,0.0]
[1779061816375,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061817946,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818059,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061820213,48.89,77237.03,0.0,-1.0,0.0,0.0]
[1779061820308,48.89,77237.03,0.0,-1.0,0.0,0.0]
[1779061820409,48.89,77236.65,0.0,-1.0,0.0,0.0]
[1779061822423,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823409,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823564,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061826451,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061826971,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827064,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829152,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829309,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061831466,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831561,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831567,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779061832493,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061832888,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833058,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833500,48.89,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839324,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839561,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839628,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840549,48.89,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844172,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844309,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844579,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061846931,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847059,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847600,48.89,77226.87,0.0,-1.0,0.0,0.0]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852657,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852677,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061852809,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854370,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854561,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061856792,48.89,77226.0,0.0,-1.0,0.0,0.0]
[1779061856808,48.89,77226.0,0.0,-1.0,0.0,0.0]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,48.89,77245.39,0.0,-1.0,0.0,0.0]
[1779061860737,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861928,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061862058,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061862159,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061862751,48.89,77236.93,0.0,-1.0,0.0,0.0]
[1779061863758,48.89,77235.9,0.0,-1.0,0.0,0.0]
[1779061864765,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865816,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061866059,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061866160,48.89,77227.64,0.0,-1.0,0.0,0.0]
[1779061866779,48.89,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061868798,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061870641,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061870664,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061870808,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873649,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061872832,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873813,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061874849,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061876066,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061876310,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061876344,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061876863,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061877870,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061879304,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061879559,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061879604,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880262,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880309,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880361,48.89,77233.39,0.0,-1.0,0.0,0.0]
[1779061883913,48.89,77232.29,0.0,-1.0,0.0,0.0]
[1779061887696,48.89,77232.81,0.0,-1.0,0.0,0.0]
[1779061887808,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779061887943,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061888950,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061891572,48.89,77236.66,0.0,-1.0,0.0,0.0]
[1779061891652,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061891808,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061891972,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061892979,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894904,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061895059,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061895069,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061895892,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061896065,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,0.0]
[1779061901035,48.89,77250.34,0.0,-1.0,0.0,0.0]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905155,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905309,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905371,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061907518,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907560,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907579,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908097,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909104,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061909819,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061910057,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061910158,48.89,77249.16,0.0,-1.0,0.0,0.0]
[1779061912125,48.89,77250.17,0.0,-1.0,0.0,0.0]
[1779061915146,48.89,77248.83,0.0,-1.0,0.0,0.0]
[1779061916153,48.89,77250.08,0.0,-1.0,0.0,0.0]
[1779061919480,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061919567,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061922195,48.89,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924560,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924600,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924604,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925630,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925645,48.89,77258.52,0.0,-1.0,0.0,0.0]
[1779061925808,48.89,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,0.0]
[1779061933548,48.89,77293.75,0.0,-1.0,0.0,0.0]
[1779061933578,48.89,77293.75,0.0,-1.0,0.0,0.0]
[1779061934279,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935279,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935307,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935334,48.89,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,0.0]
[1779061938307,48.89,77295.95,0.0,-1.0,0.0,0.0]
[1779061939314,48.89,77298.16,0.0,-1.0,0.0,0.0]
[1779061940326,48.89,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947375,48.89,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,0.0]
[1779061951401,48.89,77339.37,0.0,-1.0,0.0,0.0]
[1779061951403,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061953087,48.89,77344.08,0.0,-1.0,0.0,0.0]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,0.0]
[1779061954424,48.89,77351.81,0.0,-1.0,0.0,0.0]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958509,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958567,48.89,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,0.0]
[1779061960466,48.89,77367.44,0.0,-1.0,0.0,0.0]
[1779061961473,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061962520,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,0.0]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,0.0]
[1779061966508,48.89,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,48.89,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061975571,48.89,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061979068,48.89,77403.83,0.0,-1.0,0.0,0.0]
[1779061979733,48.89,77403.83,0.0,-1.0,0.0,0.0]
[1779061979792,48.89,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982627,48.89,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993569,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993722,48.89,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997576,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,48.89,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,0.0]
[1779062007642,48.89,77416.85,0.0,-1.0,0.0,0.0]
[1779062007701,48.89,77416.85,0.0,-1.0,0.0,0.0]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011264,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013309,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017312,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017322,48.89,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,0.0]
[1779062021310,48.89,77484.17,0.0,-1.0,0.0,0.0]
[1779062021359,48.89,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,0.0]
[1779062024960,48.89,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032885,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033854,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035034,48.89,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,0.0]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047067,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062050288,48.89,77472.82,0.0,-1.0,0.0,0.0]
[1779062050372,48.89,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,0.0]
[1779062053170,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054291,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062056314,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,0.0]
[1779062060219,48.89,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062313,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062349,48.89,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,0.0]
[1779062066313,48.89,77410.48,0.0,-1.0,0.0,0.0]
[1779062066409,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074311,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,48.89,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,0.0]
[1779062090313,48.89,77405.41,0.0,-1.0,0.0,0.0]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100588,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062113386,48.89,77414.92,0.0,-1.0,0.0,0.0]
[1779062115613,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116601,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116621,48.89,77406.15,0.0,-1.0,0.0,0.0]
[1779062119642,48.89,77408.66,0.0,-1.0,0.0,0.0]
[1779062121656,48.89,77407.5,0.0,-1.0,0.0,0.0]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,0.0]
[1779062131726,48.89,77394.5,0.0,-1.0,0.0,0.0]
[1779062132733,48.89,77393.48,0.0,-1.0,0.0,0.0]
[1779062137768,48.89,77393.56,0.0,-1.0,0.0,0.0]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,0.0]
[1779062142803,48.89,77392.29,0.0,-1.0,0.0,0.0]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,0.0]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,0.0]
[1779062152873,48.89,77411.81,0.0,-1.0,0.0,0.0]
[1779062153313,48.89,77411.81,0.0,-1.0,0.0,0.0]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,0.0]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,0.0]
[1779062168985,48.89,77422.81,0.0,-1.0,0.0,0.0]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,0.0]
[1779062174035,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,0.0]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,0.0]
[1779062197992,48.89,77442.23,0.0,-1.0,0.0,0.0]
[1779062198464,48.89,77442.11,0.0,-1.0,0.0,0.0]
[1779062198511,48.89,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062204027,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062204042,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,48.89,77431.1,0.0,-1.0,0.0,0.0]
[1779062211295,48.89,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,0.0]
[1779062224966,48.89,77415.59,0.0,-1.0,0.0,0.0]
[1779062225067,48.89,77415.47,0.0,-1.0,0.0,0.0]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,48.89,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,0.0]
[1779062248184,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062261646,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062262299,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,0.0]
[1779062266681,48.89,77439.39,0.0,-1.0,0.0,0.0]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,0.0]
[1779062273732,48.89,77475.02,0.0,-1.0,0.0,0.0]
[1779062275161,48.89,77475.62,0.0,-1.0,0.0,0.0]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,0.0]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,0.0]
[1779062284814,48.89,77466.27,0.0,-1.0,0.0,0.0]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,0.0]
[1779062287847,48.89,77480.43,0.0,-1.0,0.0,0.0]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,48.89,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062308869,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062312886,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,0.0]
[1779062322807,48.89,77444.61,0.0,-1.0,0.0,0.0]
[1779062323099,48.89,77444.16,0.0,-1.0,0.0,0.0]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062336323,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,0.0]
[1779062343079,48.89,77404.4,0.0,-1.0,0.0,0.0]
[1779062343239,48.89,77405.4,0.0,-1.0,0.0,0.0]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,0.0]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062354683,48.89,77410.47,0.0,-1.0,0.0,0.0]
[1779062354728,48.89,77410.38,0.0,-1.0,0.0,0.0]
[1779062357337,48.89,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,0.0]
[1779062364390,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062366249,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,0.0]
[1779062369554,48.89,77406.14,0.0,-1.0,0.0,0.0]
[1779062369585,48.89,77408.49,0.0,-1.0,0.0,0.0]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,0.0]
[1779062371444,48.89,77411.33,0.0,-1.0,0.0,0.0]
[1779062374465,48.89,77409.96,0.0,-1.0,0.0,0.0]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,0.0]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,48.89,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397565,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,0.0]
[1779062401097,48.89,77415.95,0.0,-1.0,0.0,0.0]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,0.0]
[1779062404827,48.89,77414.81,0.0,-1.0,0.0,0.0]
[1779062404927,48.89,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,0.0]
[1779062410728,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062411887,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062412072,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062412297,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062413522,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062413565,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414140,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414202,48.89,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062421610,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422398,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,48.89,77425.94,0.0,-1.0,0.0,0.0]
[1779062428203,48.89,77426.16,0.0,-1.0,0.0,0.0]
[1779062428308,48.89,77426.16,0.0,-1.0,0.0,0.0]
[1779062428303,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429245,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429311,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429256,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062432624,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062432810,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433888,48.89,77417.85,0.0,-1.0,0.0,0.0]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,0.0]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062441677,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062441809,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,0.0]
[1779062446520,48.89,77403.65,0.0,-1.0,0.0,0.0]
[1779062446562,48.89,77403.65,0.0,-1.0,0.0,0.0]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450199,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450310,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450298,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062451919,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452063,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452163,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453370,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062453571,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456249,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456308,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456346,48.89,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,0.0]
[1779062472167,48.89,77351.52,0.0,-1.0,0.0,0.0]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062479991,48.89,77346.91,0.0,-1.0,0.0,0.0]
[1779062480058,48.89,77346.91,0.0,-1.0,0.0,0.0]
[1779062480223,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,0.0]
[1779062494322,48.89,77319.3,0.0,-1.0,0.0,0.0]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062499931,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500136,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062501147,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062501308,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062501371,48.89,77324.82,0.0,-1.0,0.0,0.0]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062505817,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506060,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062508622,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062508811,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062509447,48.89,77301.86,0.0,-1.0,0.0,0.0]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062510761,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062510811,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062531467,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531607,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535285,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539077,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539165,48.89,77199.03,0.0,-1.0,0.0,0.0]
[1779062539665,48.89,77198.05,0.0,-1.0,0.0,0.0]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543081,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,48.89,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,0.0]
[1779062547730,48.89,77236.48,0.0,-1.0,0.0,0.0]
[1779062549524,48.89,77231.76,0.0,-1.0,0.0,0.0]
[1779062549742,48.89,77224.94,0.0,-1.0,0.0,0.0]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,0.0]
[1779062563961,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564033,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564132,48.89,77254.84,0.0,-1.0,0.0,0.0]
[1779062565733,48.89,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062568535,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062567869,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568561,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568876,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569731,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569883,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573696,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062595834,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062595989,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596059,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596065,48.89,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605179,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605239,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605309,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605404,48.89,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609265,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609268,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609309,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609410,48.89,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613502,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613564,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613568,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613524,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613809,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614191,48.89,77273.09,0.0,-1.0,0.0,0.0]
[1779062616121,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616310,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,0.0]
[1779062619226,48.89,77276.88,0.0,-1.0,0.0,0.0]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626253,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626310,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626407,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626643,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626809,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062627282,48.89,77300.39,0.0,-1.0,0.0,0.0]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632146,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,0.0]
[1779062636109,48.89,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,0.0]
[1779062639893,48.89,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062643834,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,0.0]
[1779062650819,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651060,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062653027,48.89,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062656992,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662400,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662561,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662626,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062662704,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062662808,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664649,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062664808,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062667635,48.89,77296.13,0.0,-1.0,0.0,0.0]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671614,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,0.0]
[1779062672611,48.89,77284.11,0.0,-1.0,0.0,0.0]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679514,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679562,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680170,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680310,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,0.0]
[1779062683601,48.89,77284.96,0.0,-1.0,0.0,0.0]
[1779062683810,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062686984,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687068,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687153,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687312,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687409,48.89,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062693858,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694058,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694085,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694771,48.89,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,0.0]
[1779062698083,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698309,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698622,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698661,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698809,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698831,48.89,77288.71,0.0,-1.0,0.0,0.0]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,0.0]
[1779062717938,48.89,77193.49,0.0,-1.0,0.0,0.0]
[1779062718945,48.89,77194.99,0.0,-1.0,0.0,0.0]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,48.93,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,48.93,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757140,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757310,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764109,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764310,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764373,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764565,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764592,49.36,77112.74,0.0,-1.0,0.0,0.0]
[1779062765343,49.36,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,0.0]
[1779062767357,49.41,77103.92,0.0,-1.0,0.0,0.0]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,0.0]
[1779062774291,49.55,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778297,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,49.91,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797299,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797308,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797572,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798146,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798311,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798579,50.03,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800559,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800809,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800905,50.06,77055.71,0.0,-1.0,0.0,0.0]
[1779062802646,50.06,77055.02,0.0,-1.0,0.0,0.0]
[1779062802807,50.06,77055.02,0.0,-1.0,0.0,0.0]
[1779062802890,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,0.0]
[1779062804946,50.07,77063.13,0.0,-1.0,0.0,0.0]
[1779062804963,50.07,77063.01,0.0,-1.0,0.0,0.0]
[1779062805059,50.07,77063.01,0.0,-1.0,0.0,0.0]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806901,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806635,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807061,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062810666,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810808,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810869,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811292,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811309,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816528,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816559,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816916,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816960,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817058,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819152,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819309,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062820851,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062821065,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823197,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823311,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823426,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823563,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823765,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062826786,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062827781,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062827809,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062827882,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828157,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828309,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830370,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830560,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833249,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833309,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833634,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833809,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833835,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834842,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835056,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835308,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062836045,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062836059,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062836856,50.15,77074.63,0.0,-1.0,0.0,0.0]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839211,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839315,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062841013,50.15,77075.8,0.0,-1.0,0.0,0.0]
[1779062840884,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062841060,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062841891,50.16,77078.53,0.0,-1.0,0.0,0.0]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843842,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844058,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062847266,50.18,77090.02,0.0,-1.0,0.0,0.0]
[1779062847933,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848617,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848955,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062849176,50.2,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,0.0]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,0.0]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861203,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861308,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864051,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865312,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865568,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865632,50.31,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,0.0]
[1779062869058,50.31,77127.93,0.0,-1.0,0.0,0.0]
[1779062869112,50.31,77132.08,0.0,-1.0,0.0,0.0]
[1779062872062,50.31,77127.39,0.0,-1.0,0.0,0.0]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874733,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874810,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874826,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875128,50.31,77136.51,0.0,-1.0,0.0,0.0]
[1779062877142,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,0.0]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896560,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896808,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896811,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897425,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897522,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898289,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899207,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899309,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899510,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899558,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899643,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900303,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062901310,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902699,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902807,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902899,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903251,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903311,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903324,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904331,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905327,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905563,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905744,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905809,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905818,50.35,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907352,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908409,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908553,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908589,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909738,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909809,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909879,50.35,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911380,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912579,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912688,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912774,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913394,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914549,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914562,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914645,50.36,77051.79,0.0,-1.0,0.0,0.0]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,0.0]
[1779062919597,50.37,77045.25,0.0,-1.0,0.0,0.0]
[1779062919808,50.37,77045.25,0.0,-1.0,0.0,0.0]
[1779062919904,50.38,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921451,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922458,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923480,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923564,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923664,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924472,50.39,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926657,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926807,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926892,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062927494,50.4,77027.41,0.0,-1.0,0.0,0.0]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062932529,50.42,76998.34,0.0,-1.0,0.0,0.0]
[1779062934543,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062935881,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938475,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938684,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938811,50.45,77000.02,0.0,-1.0,0.0,0.0]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940208,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062941592,50.46,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062948015,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062948095,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948164,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948641,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950655,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951205,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951308,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951663,50.5,77004.37,0.0,-1.0,0.0,0.0]
[1779062952670,50.5,77004.89,0.0,-1.0,0.0,0.0]
[1779062953676,50.5,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,0.0]
[1779062955690,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957033,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957128,50.52,77002.57,0.0,-1.0,0.0,0.0]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958711,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959659,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959727,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959834,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959896,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959935,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961019,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961732,50.54,76998.68,0.0,-1.0,0.0,0.0]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062965282,50.55,77005.65,0.0,-1.0,0.0,0.0]
[1779062965308,50.55,77005.65,0.0,-1.0,0.0,0.0]
[1779062965760,50.55,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969563,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969810,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969902,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062971810,50.58,77007.26,0.0,-1.0,0.0,0.0]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975397,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975561,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062976845,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062977829,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062978058,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062978159,50.6,77003.53,0.0,-1.0,0.0,0.0]
[1779062979177,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979310,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062980873,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062984370,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984559,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984901,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062986338,50.63,77008.47,0.0,-1.0,0.0,0.0]
[1779062986566,50.63,77008.47,0.0,-1.0,0.0,0.0]
[1779062986915,50.64,77009.44,0.0,-1.0,0.0,0.0]
[1779062988260,50.64,77009.06,0.0,-1.0,0.0,0.0]
[1779062988308,50.64,77009.06,0.0,-1.0,0.0,0.0]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989379,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989561,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989936,50.65,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991950,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062992957,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062993465,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062993559,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062994971,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062996615,50.67,76982.8,0.0,-1.0,0.0,0.0]
[1779062996808,50.67,76982.8,0.0,-1.0,0.0,0.0]
[1779062996985,50.68,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062998424,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062998559,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062998999,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063002029,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063002643,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063002808,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063005049,50.72,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017216,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,0.0]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021205,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,0.0]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032426,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032501,51.26,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036357,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039055,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039136,51.34,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063042952,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044687,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044736,51.42,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048691,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,0.0]
[1779063050409,51.44,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062653,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062764,51.48,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066624,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,51.51,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063074266,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063074308,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,0.0]
[1779063082680,51.58,76930.57,0.0,-1.0,0.0,0.0]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088030,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088054,51.6,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092016,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,0.0]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063096060,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,0.0]
[1779063098799,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063100129,51.71,76973.61,0.0,-1.0,0.0,0.0]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,0.0]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,0.0]
[1779063112898,51.85,77041.22,0.0,-1.0,0.0,0.0]
[1779063113905,51.85,77041.18,0.0,-1.0,0.0,0.0]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,0.0]
[1779063119947,51.86,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063123984,51.87,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063128046,51.88,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063131637,51.88,77015.75,0.0,-1.0,0.0,0.0]
[1779063131808,51.88,77015.75,0.0,-1.0,0.0,0.0]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063144927,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063145059,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063145791,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063145808,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146178,51.93,77023.31,0.0,-1.0,0.0,0.0]
[1779063150206,51.94,77024.54,0.0,-1.0,0.0,0.0]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063154989,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155060,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156252,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063159952,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160068,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160241,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160310,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160374,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063162294,51.97,77004.93,0.0,-1.0,0.0,0.0]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063165875,51.98,77002.73,0.0,-1.0,0.0,0.0]
[1779063166058,51.98,77002.73,0.0,-1.0,0.0,0.0]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063169305,51.99,77004.48,0.0,-1.0,0.0,0.0]
[1779063169318,51.99,77004.48,0.0,-1.0,0.0,0.0]
[1779063169415,51.99,77004.48,0.0,-1.0,0.0,0.0]
[1779063169344,51.99,77005.48,0.0,-1.0,0.0,0.0]
[1779063169559,51.99,77005.48,0.0,-1.0,0.0,0.0]
[1779063170351,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063172778,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063172808,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175172,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175311,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175426,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175560,52.01,77017.33,0.0,-1.0,0.0,0.0]
[1779063176394,52.01,77016.37,0.0,-1.0,0.0,0.0]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063179731,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063179809,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,0.0]
[1779063188489,52.05,76953.02,0.0,-1.0,0.0,0.0]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,0.0]
[1779063190503,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,0.0]
[1779063199567,52.08,77039.12,0.0,-1.0,0.0,0.0]
[1779063200574,52.09,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063203596,52.09,77032.32,0.0,-1.0,0.0,0.0]
[1779063204603,52.09,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,0.0]
[1779063206617,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208183,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208309,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208339,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208654,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208809,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208828,52.1,77030.95,0.0,-1.0,0.0,0.0]
[1779063211337,52.1,77031.5,0.0,-1.0,0.0,0.0]
[1779063211381,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211560,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063213667,52.11,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,0.0]
[1779063215681,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063216794,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063216807,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217240,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217310,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217410,52.11,77045.23,0.0,-1.0,0.0,0.0]
[1779063222685,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063222808,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063222846,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063225833,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063226058,52.12,77047.39,0.0,-1.0,0.0,0.0]
[1779063226153,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226623,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226810,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226871,52.13,77045.31,0.0,-1.0,0.0,0.0]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229648,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229808,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063229909,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063234814,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063235892,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236059,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236488,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236161,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236560,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063237363,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063239849,52.15,77051.68,0.0,-1.0,0.0,0.0]
[1779063240856,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063241863,52.15,77041.92,0.0,-1.0,0.0,0.0]
[1779063242870,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244558,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244808,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244884,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247311,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247420,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247454,52.16,77056.03,0.0,-1.0,0.0,0.0]
[1779063247560,52.16,77056.03,0.0,-1.0,0.0,0.0]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,0.0]
[1779063255961,52.16,77078.78,0.0,-1.0,0.0,0.0]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,0.0]
[1779063258983,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063259908,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063260062,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063260116,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260855,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063261058,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063261159,52.16,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063263612,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063263808,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264020,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268455,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268511,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063268562,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063294623,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063294810,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295414,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295560,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295588,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296242,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300545,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300560,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300580,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301306,52.16,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063306799,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063306807,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,0.0]
[1779063308587,52.16,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063308809,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309180,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309333,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063311953,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312058,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312383,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314469,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314559,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314506,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,0.0]
[1779063321446,52.16,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063323021,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063323060,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326155,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779063330125,52.16,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,0.0]
[1779063343640,52.16,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063344767,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345685,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345892,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,0.0]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351458,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351563,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351554,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351659,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353562,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353593,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353673,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357549,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,0.0]
[1779063361734,52.16,77166.48,0.0,-1.0,0.0,0.0]
[1779063362743,52.16,77167.96,0.0,-1.0,0.0,0.0]
[1779063363749,52.16,77179.86,0.0,-1.0,0.0,0.0]
[1779063364756,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063366658,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063366808,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063366909,52.16,77186.36,0.0,-1.0,0.0,0.0]
[1779063367777,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369104,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369308,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369330,52.16,77188.65,0.0,-1.0,0.0,0.0]
[1779063374716,52.16,77189.53,0.0,-1.0,0.0,0.0]
[1779063374719,52.16,77189.53,0.0,-1.0,0.0,0.0]
[1779063374808,52.16,77189.53,0.0,-1.0,0.0,0.0]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063377441,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063377560,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063377655,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063377848,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379006,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379059,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063379099,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380171,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380317,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380319,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063380870,52.16,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,0.0]
[1779063383891,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385066,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385310,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385622,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385321,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063385810,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063385905,52.16,77195.47,0.0,-1.0,0.0,0.0]
[1779063387919,52.16,77196.7,0.0,-1.0,0.0,0.0]
[1779063388926,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063390391,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063390562,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063390654,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063390940,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063391781,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063391812,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063391947,52.16,77188.37,0.0,-1.0,0.0,0.0]
[1779063393751,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063393809,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063393961,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063395576,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063395670,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063395808,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063395975,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397223,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397308,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398996,52.16,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401386,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401567,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401589,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063402017,52.16,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,0.0]
[1779063429210,52.16,77227.88,0.0,-1.0,0.0,0.0]
[1779063431343,52.16,77227.09,0.0,-1.0,0.0,0.0]
[1779063431565,52.16,77227.09,0.0,-1.0,0.0,0.0]
[1779063431586,52.16,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.16,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063435795,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063435807,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437529,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437564,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437631,52.16,77222.2,0.0,-1.0,0.0,0.0]
[1779063438277,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439688,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439743,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063439807,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440290,52.16,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,0.0]
[1779063443311,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063445390,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445560,52.16,77253.99,0.0,-1.0,0.0,0.0]
[1779063445660,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063449559,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063450815,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063452374,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453270,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453310,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063453381,52.16,77263.3,0.0,-1.0,0.0,0.0]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460433,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461707,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461447,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063461816,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462452,52.16,77249.99,0.0,-1.0,0.0,0.0]
[1779063467475,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063467561,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063467569,52.16,77249.24,0.0,-1.0,0.0,0.0]
[1779063468837,52.16,77250.05,0.0,-1.0,0.0,0.0]
[1779063469059,52.16,77250.05,0.0,-1.0,0.0,0.0]
[1779063469501,52.16,77248.89,0.0,-1.0,0.0,0.0]
[1779063474765,52.16,77248.93,0.0,-1.0,0.0,0.0]
[1779063474808,52.16,77248.7,0.0,-1.0,0.0,0.0]
[1779063475078,52.16,77248.7,0.0,-1.0,0.0,0.0]
[1779063475358,52.16,77248.7,0.0,-1.0,0.0,0.0]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476550,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063477562,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478590,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478661,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063478809,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479217,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479309,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063481947,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063482059,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063482597,52.16,77233.11,0.0,-1.0,0.0,0.0]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063488660,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488811,52.16,77225.26,0.0,-1.0,0.0,0.0]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063491660,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063493817,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494059,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495118,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495308,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496695,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497696,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498379,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498558,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501731,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502416,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502563,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503186,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503308,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,0.0]
[1779063505267,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505309,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505372,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505567,52.16,77236.65,0.0,-1.0,0.0,0.0]
[1779063505763,52.16,77237.07,0.0,-1.0,0.0,0.0]
[1779063507776,52.16,77235.85,0.0,-1.0,0.0,0.0]
[1779063510636,52.16,77235.51,0.0,-1.0,0.0,0.0]
[1779063510807,52.16,77235.51,0.0,-1.0,0.0,0.0]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511543,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511558,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063515917,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063516058,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063516159,52.16,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063517846,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,0.0]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063523888,52.16,77197.84,0.0,-1.0,0.0,0.0]
[1779063524895,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526679,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526808,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526784,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527916,52.16,77196.03,0.0,-1.0,0.0,0.0]
[1779063528923,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063529930,52.16,77194.75,0.0,-1.0,0.0,0.0]
[1779063531791,52.16,77194.75,0.0,-1.0,0.0,0.0]
[1779063531807,52.16,77194.75,0.0,-1.0,0.0,0.0]
[1779063531845,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532278,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532308,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063533958,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063534965,52.16,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063536979,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063538841,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063537986,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539062,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539163,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063539896,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540058,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540163,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541007,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542380,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542563,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542628,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063543481,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063543559,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063546049,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063546867,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547058,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547091,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548858,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548057,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549061,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549567,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549808,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549660,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552810,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552823,52.16,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063553870,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554060,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554570,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554809,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554839,52.16,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558810,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558853,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559066,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559205,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559308,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559409,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063561149,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063561907,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562065,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063563163,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564170,52.16,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567191,52.16,77142.71,0.0,-1.0,0.0,0.0]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570561,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570810,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570662,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571219,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572226,52.16,77134.21,0.0,-1.0,0.0,0.0]
[1779063574241,52.16,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063577107,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577308,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577410,52.16,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063581294,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581310,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581599,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581808,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581663,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582300,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063583307,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584617,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584811,52.16,77148.35,0.0,-1.0,0.0,0.0]
[1779063584879,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585374,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585444,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585487,52.16,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590499,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590558,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590579,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591469,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591541,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,0.0]
[1779063593378,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063596869,52.16,77105.51,0.0,-1.0,0.0,0.0]
[1779063596399,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597058,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597584,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597825,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597895,52.16,77107.17,0.0,-1.0,0.0,0.0]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,0.0]
[1779063599420,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600453,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600563,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600590,52.16,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.16,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605117,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,0.0]
[1779063608488,52.16,77121.77,0.0,-1.0,0.0,0.0]
[1779063609122,52.16,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,0.0]
[1779063610503,52.16,77120.82,0.0,-1.0,0.0,0.0]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626258,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626307,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626616,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628023,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628065,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631285,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631308,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631651,52.16,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,0.0]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637200,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637309,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640292,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640307,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640714,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641723,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641809,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063644162,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644308,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644602,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644808,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644909,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645749,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063648771,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649393,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649559,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649767,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649809,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649814,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650784,52.16,77159.52,0.0,-1.0,0.0,0.0]
[1779063651791,52.16,77160.21,0.0,-1.0,0.0,0.0]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654113,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654309,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654610,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654808,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654812,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063656826,52.16,77162.34,0.0,-1.0,0.0,0.0]
[1779063657580,52.16,77162.34,0.0,-1.0,0.0,0.0]
[1779063657807,52.16,77162.34,0.0,-1.0,0.0,0.0]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659057,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659308,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663000,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663066,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664093,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664308,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667168,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667309,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667903,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668257,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668309,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671852,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672057,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673346,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673558,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063677116,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677308,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063681500,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681566,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063683011,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684788,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684809,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684889,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063686033,52.16,77180.95,0.0,-1.0,0.0,0.0]
[1779063689054,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690264,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690308,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690365,52.16,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693798,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693808,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693824,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694063,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694091,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695058,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695307,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695325,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696853,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696944,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697060,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,0.0]
[1779063698058,52.16,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,0.0]
[1779063700060,52.16,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063702189,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702308,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063704058,52.16,77214.24,0.0,-1.0,0.0,0.0]
[1779063704161,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705497,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705558,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705598,52.16,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707305,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707566,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707622,52.16,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063710310,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710568,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710669,52.16,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712059,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712218,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063714424,52.16,77177.77,0.0,-1.0,0.0,0.0]
[1779063714558,52.16,77177.77,0.0,-1.0,0.0,0.0]
[1779063714582,52.16,77178.13,0.0,-1.0,0.0,0.0]
[1779063716055,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716307,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716408,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063718264,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719271,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063720120,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063720308,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063720326,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721285,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722324,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722566,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722667,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726924,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726969,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727059,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,0.0]
[1779063731355,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732149,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732362,52.16,77183.54,0.0,-1.0,0.0,0.0]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735245,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735383,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736390,52.16,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739411,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740402,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740515,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740557,52.16,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,0.0]
[1779063742432,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743439,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744881,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744928,52.16,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748890,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753738,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753809,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753893,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754518,52.16,77179.58,0.0,-1.0,0.0,0.0]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756173,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756312,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756532,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063758546,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759519,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759558,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759572,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760175,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760308,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760560,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,0.0]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,0.0]
[1779063765226,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765307,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765508,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765565,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765595,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063767609,52.16,77175.95,0.0,-1.0,0.0,0.0]
[1779063770001,52.16,77175.35,0.0,-1.0,0.0,0.0]
[1779063770057,52.16,77175.35,0.0,-1.0,0.0,0.0]
[1779063769623,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770630,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771637,52.16,77168.65,0.0,-1.0,0.0,0.0]
[1779063776672,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777250,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777309,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777679,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063778686,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779507,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779565,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779693,52.16,77154.6,0.0,-1.0,0.0,0.0]
[1779063781085,52.16,77154.6,0.0,-1.0,0.0,0.0]
[1779063781308,52.16,77154.58,0.0,-1.0,0.0,0.0]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063783213,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063783308,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063784728,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785417,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785501,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786464,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786558,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786745,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787843,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788759,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789550,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789562,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789766,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063793794,52.16,77165.73,0.0,-1.0,0.0,0.0]
[1779063794801,52.16,77164.74,0.0,-1.0,0.0,0.0]
[1779063795808,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063797061,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063799251,52.16,77161.88,0.0,-1.0,0.0,0.0]
[1779063799308,52.16,77161.88,0.0,-1.0,0.0,0.0]
[1779063799836,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063801524,52.16,77164.1,0.0,-1.0,0.0,0.0]
[1779063801561,52.16,77164.1,0.0,-1.0,0.0,0.0]
[1779063801850,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802857,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063807892,52.16,77167.99,0.0,-1.0,0.0,0.0]
[1779063811920,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063814240,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814310,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814506,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814560,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814941,52.16,77178.94,0.0,-1.0,0.0,0.0]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819211,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819309,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819480,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819569,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063819976,52.16,77171.96,0.0,-1.0,0.0,0.0]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063823884,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824058,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824124,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824317,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063827025,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063827838,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063827889,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828058,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063831590,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063831657,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063831808,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063832060,52.16,77173.0,0.0,-1.0,0.0,0.0]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836782,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836809,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063836903,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837060,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063839109,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063840232,52.16,77165.77,0.0,-1.0,0.0,0.0]
[1779063840309,52.16,77165.77,0.0,-1.0,0.0,0.0]
[1779063840357,52.16,77165.77,0.0,-1.0,0.0,0.0]
[1779063840561,52.16,77165.77,0.0,-1.0,0.0,0.0]
[1779063841123,52.16,77165.86,0.0,-1.0,0.0,0.0]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845142,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845276,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845309,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063848104,52.16,77175.63,0.0,-1.0,0.0,0.0]
[1779063848159,52.16,77175.63,0.0,-1.0,0.0,0.0]
[1779063848172,52.16,77176.68,0.0,-1.0,0.0,0.0]
[1779063848308,52.16,77176.68,0.0,-1.0,0.0,0.0]
[1779063851193,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852553,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852576,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852611,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852808,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852892,52.16,77178.96,0.0,-1.0,0.0,0.0]
[1779063855221,52.16,77176.59,0.0,-1.0,0.0,0.0]
[1779063860715,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063860795,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063860808,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063860891,52.16,77177.16,0.0,-1.0,0.0,0.0]
[1779063864284,52.16,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,0.0]
[1779063871333,52.16,77117.97,0.0,-1.0,0.0,0.0]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063874354,52.16,77116.6,0.0,-1.0,0.0,0.0]
[1779063875361,52.16,77115.67,0.0,-1.0,0.0,0.0]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880397,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881404,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063883070,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063883160,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883309,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883371,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883563,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063885432,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886440,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063888068,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063888160,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888309,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888344,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888567,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063888618,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063890467,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063891836,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063892058,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063892159,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892511,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892560,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892624,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063893488,52.16,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063896183,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063896220,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896294,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896308,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063897516,52.16,77144.04,0.0,-1.0,0.0,0.0]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902551,52.16,77140.77,0.0,-1.0,0.0,0.0]
[1779063903558,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063904669,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063904808,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905166,52.16,77141.66,0.0,-1.0,0.0,0.0]
[1779063905168,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905308,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905572,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906579,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907753,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907809,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907854,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908552,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908560,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908593,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909600,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911313,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911563,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063912350,52.16,77134.89,0.0,-1.0,0.0,0.0]
[1779063912564,52.16,77134.89,0.0,-1.0,0.0,0.0]
[1779063912622,52.16,77133.98,0.0,-1.0,0.0,0.0]
[1779063914636,52.16,77136.9,0.0,-1.0,0.0,0.0]
[1779063915643,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916650,52.16,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063919683,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920685,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921461,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921563,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921692,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063923064,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063923165,52.16,77135.65,0.0,-1.0,0.0,0.0]
[1779063923713,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925727,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063926734,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927686,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927810,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063927861,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928058,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928159,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063930764,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931771,52.16,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933791,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933809,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063934260,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933820,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934311,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934792,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063936023,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063936058,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063936159,52.16,77138.62,0.0,-1.0,0.0,0.0]
[1779063937813,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063938925,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939058,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939145,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939827,52.16,77144.58,0.0,-1.0,0.0,0.0]
[1779063940834,52.16,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945682,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945808,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063945853,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946059,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946155,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063948890,52.16,77163.77,0.0,-1.0,0.0,0.0]
[1779063950939,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951044,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951059,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951145,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,0.0]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063953759,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063953807,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063953879,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063954059,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063954160,52.16,77156.67,0.0,-1.0,0.0,0.0]
[1779063955939,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063957238,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,0.0]
[1779063957308,52.16,77164.54,0.0,-1.0,0.0,0.0]
[1779063958824,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063959058,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063959106,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961584,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961807,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063963786,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063963808,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964002,52.16,77167.0,0.0,-1.0,0.0,0.0]
[1779063965144,52.16,77167.0,0.0,-1.0,0.0,0.0]
[1779063965201,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965310,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965313,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965559,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063967021,52.16,77154.3,0.0,-1.0,0.0,0.0]
[1779063969034,52.16,77153.43,0.0,-1.0,0.0,0.0]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970381,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970520,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970574,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063971048,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972055,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063972581,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063972809,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063973235,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063973309,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063974069,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975076,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976217,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976308,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976083,52.16,77163.64,0.0,-1.0,0.0,0.0]
[1779063977090,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978566,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978811,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979243,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979278,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063980111,52.16,77154.21,0.0,-1.0,0.0,0.0]
[1779063981118,52.16,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063982874,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983063,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983132,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986513,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986559,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986676,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986810,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987160,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063988167,52.16,77125.79,0.0,-1.0,0.0,0.0]
[1779063989174,52.16,77126.67,0.0,-1.0,0.0,0.0]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993470,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993559,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993575,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993809,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994209,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063998483,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998559,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998579,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998807,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779064002440,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002566,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002663,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002811,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064005286,52.16,77159.65,0.0,-1.0,0.0,0.0]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064007862,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008058,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,0.0]
[1779064009514,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064009559,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064012987,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013060,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013172,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013308,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014354,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.16,77154.86,0.0,-1.0,0.0,0.0]
[1779064019727,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064019808,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064019872,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020058,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020159,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020398,52.16,77156.97,0.0,-1.0,0.0,0.0]
[1779064022377,52.16,77157.34,0.0,-1.0,0.0,0.0]
[1779064023031,52.16,77157.34,0.0,-1.0,0.0,0.0]
[1779064023133,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023419,52.16,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064025916,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026011,52.16,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,0.0]
[1779064027448,52.16,77166.69,0.0,-1.0,0.0,0.0]
[1779064033288,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064033308,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064033362,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033604,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033809,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033834,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034498,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779064035505,52.16,77142.77,0.0,-1.0,0.0,0.0]
[1779064036512,52.16,77143.69,0.0,-1.0,0.0,0.0]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064038998,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039057,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039183,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039309,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064039252,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039533,52.16,77151.81,0.0,-1.0,0.0,0.0]
[1779064040540,52.16,77152.36,0.0,-1.0,0.0,0.0]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,0.0]
[1779064043357,52.16,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064043560,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064043899,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044067,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044168,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064051828,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064052059,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064052082,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064053131,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064054050,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064054060,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064054106,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064054638,52.16,77137.91,0.0,-1.0,0.0,0.0]
[1779064057672,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064057809,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064057841,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064058983,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064059058,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,0.0]
[1779064064115,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064308,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064065438,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064065564,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064065715,52.16,77138.38,0.0,-1.0,0.0,0.0]
[1779064067218,52.16,77138.38,0.0,-1.0,0.0,0.0]
[1779064067310,52.16,77138.38,0.0,-1.0,0.0,0.0]
[1779064067729,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068737,52.16,77129.58,0.0,-1.0,0.0,0.0]
[1779064070378,52.16,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070558,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070750,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064071757,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064072723,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064072808,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064073316,52.16,77111.14,0.0,-1.0,0.0,0.0]
[1779064073409,52.16,77111.33,0.0,-1.0,0.0,0.0]
[1779064073562,52.16,77111.33,0.0,-1.0,0.0,0.0]
[1779064073771,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074778,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075785,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076792,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064077799,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064078806,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064083351,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084066,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084154,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064084848,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064085855,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064086889,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064087068,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064087092,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064088059,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064093586,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064093689,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064093809,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064093914,52.16,77142.86,0.0,-1.0,0.0,0.0]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096101,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096114,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100020,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064100963,52.17,77071.81,0.0,-1.0,0.0,0.0]
[1779064102068,52.17,77071.81,0.0,-1.0,0.0,0.0]
[1779064102094,52.17,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106062,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106164,52.17,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064110062,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064114059,52.17,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116073,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064118092,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119099,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,0.0]
[1779064126148,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064127155,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064127861,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064128057,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064128245,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064128309,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064128346,52.17,77137.43,0.0,-1.0,0.0,0.0]
[1779064129170,52.17,77136.44,0.0,-1.0,0.0,0.0]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064133151,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133309,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133368,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,0.0]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138474,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138232,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064138580,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064139239,52.17,77131.33,0.0,-1.0,0.0,0.0]
[1779064140912,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064142260,52.17,77130.15,0.0,-1.0,0.0,0.0]
[1779064143999,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144061,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144159,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144308,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144410,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147302,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148307,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064148793,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064148810,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064152335,52.17,77148.97,0.0,-1.0,0.0,0.0]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064155869,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156060,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156363,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064156597,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064156808,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064157370,52.17,77129.7,0.0,-1.0,0.0,0.0]
[1779064160391,52.17,77131.15,0.0,-1.0,0.0,0.0]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,0.0]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,0.0]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064176696,52.17,77114.58,0.0,-1.0,0.0,0.0]
[1779064176808,52.17,77114.58,0.0,-1.0,0.0,0.0]
[1779064179531,52.17,77116.33,0.0,-1.0,0.0,0.0]
[1779064180525,52.17,77116.33,0.0,-1.0,0.0,0.0]
[1779064180559,52.17,77115.97,0.0,-1.0,0.0,0.0]
[1779064183559,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064185413,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064185467,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185561,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185692,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185808,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185832,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186580,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064187587,52.17,77103.97,0.0,-1.0,0.0,0.0]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064190608,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064192199,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064192308,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064192403,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192622,52.17,77110.64,0.0,-1.0,0.0,0.0]
[1779064194636,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196472,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064196512,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196571,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196590,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196811,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196879,52.17,77116.17,0.0,-1.0,0.0,0.0]
[1779064199284,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199308,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064199385,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064200243,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200678,52.17,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064212762,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213769,52.17,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064215783,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064216790,52.18,77051.07,0.0,-1.0,0.0,0.0]
[1779064218899,52.18,77050.9,0.0,-1.0,0.0,0.0]
[1779064219058,52.18,77050.9,0.0,-1.0,0.0,0.0]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064221831,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064222874,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223011,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223058,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223060,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064223845,52.19,77072.27,0.0,-1.0,0.0,0.0]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064228697,52.19,77082.84,0.0,-1.0,0.0,0.0]
[1779064228810,52.19,77082.84,0.0,-1.0,0.0,0.0]
[1779064228832,52.19,77082.84,0.0,-1.0,0.0,0.0]
[1779064229058,52.19,77082.84,0.0,-1.0,0.0,0.0]
[1779064229142,52.19,77082.78,0.0,-1.0,0.0,0.0]
[1779064229887,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,0.0]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064233824,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064234058,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064235930,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237295,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237310,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064237374,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779064242201,52.19,77092.6,0.0,-1.0,0.0,0.0]
[1779064242311,52.19,77092.6,0.0,-1.0,0.0,0.0]
[1779064242350,52.19,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,0.0]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248505,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248559,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248728,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064248810,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249023,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253558,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253051,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064253808,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254058,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255448,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255561,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064255476,52.19,77086.93,0.0,-1.0,0.0,0.0]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064256860,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064257058,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258086,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064258835,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064259064,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064259606,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064259165,52.2,77073.75,0.0,-1.0,0.0,0.0]
[1779064259816,52.2,77073.75,0.0,-1.0,0.0,0.0]
[1779064260100,52.2,77072.95,0.0,-1.0,0.0,0.0]
[1779064263121,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064263819,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064264060,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064266749,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064266808,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267323,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267562,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267583,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064269165,52.2,77091.06,0.0,-1.0,0.0,0.0]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,0.0]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273295,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273312,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,0.0]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,0.0]
[1779064284274,52.2,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064292342,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293349,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064293887,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294065,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294433,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294559,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294645,52.2,77142.9,0.0,-1.0,0.0,0.0]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296370,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064297776,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064297810,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064300398,52.2,77150.87,0.0,-1.0,0.0,0.0]
[1779064301329,52.2,77150.87,0.0,-1.0,0.0,0.0]
[1779064301563,52.2,77150.87,0.0,-1.0,0.0,0.0]
[1779064301633,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302413,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303201,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303308,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303419,52.2,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305537,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305562,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305638,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306440,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,0.0]
[1779064311849,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312060,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312412,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312560,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312566,52.2,77175.38,0.0,-1.0,0.0,0.0]
[1779064315503,52.2,77174.08,0.0,-1.0,0.0,0.0]
[1779064317426,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064317561,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,0.0]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,0.0]
[1779064336654,52.2,77092.63,0.0,-1.0,0.0,0.0]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,0.0]
[1779064347631,52.2,77123.25,0.0,-1.0,0.0,0.0]
[1779064347809,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348499,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348565,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348673,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064349749,52.2,77122.53,0.0,-1.0,0.0,0.0]
[1779064350756,52.2,77123.59,0.0,-1.0,0.0,0.0]
[1779064351763,52.2,77124.11,0.0,-1.0,0.0,0.0]
[1779064355556,52.2,77123.29,0.0,-1.0,0.0,0.0]
[1779064355657,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064355808,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064355823,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356798,52.2,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064359466,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064359561,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064360680,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064360720,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360811,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064362733,52.2,77111.91,0.0,-1.0,0.0,0.0]
[1779064361833,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362810,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064365861,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064366820,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064367059,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064367087,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368222,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368309,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368390,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064371903,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373465,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373559,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373659,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373917,52.21,77087.23,0.0,-1.0,0.0,0.0]
[1779064376938,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378539,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378560,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064378640,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379024,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379058,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379119,52.21,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386085,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386310,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386357,52.22,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.23,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,0.0]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,0.0]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,0.0]
[1779064407643,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408554,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408699,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064408861,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409273,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409308,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409343,52.3,77007.25,0.0,-1.0,0.0,0.0]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,0.0]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413200,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064413825,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414059,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064415924,52.31,77007.27,0.0,-1.0,0.0,0.0]
[1779064416061,52.31,77007.27,0.0,-1.0,0.0,0.0]
[1779064416222,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417232,52.31,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419274,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419309,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419371,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064421321,52.31,77020.05,0.0,-1.0,0.0,0.0]
[1779064421560,52.31,77020.05,0.0,-1.0,0.0,0.0]
[1779064421576,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422390,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422562,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422573,52.33,77014.78,0.0,-1.0,0.0,0.0]
[1779064424282,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425186,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425308,52.33,77016.62,0.0,-1.0,0.0,0.0]
[1779064425396,52.34,77018.52,0.0,-1.0,0.0,0.0]
[1779064427304,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,0.0]
[1779064430923,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431059,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431201,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431309,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431406,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432339,52.37,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064436346,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064436527,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064437476,52.39,77027.51,0.0,-1.0,0.0,0.0]
[1779064437559,52.39,77027.51,0.0,-1.0,0.0,0.0]
[1779064437641,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064437861,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438060,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438382,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440626,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440809,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440668,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,0.0]
[1779064443648,52.4,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,0.0]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.42,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451003,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451057,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451480,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452792,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456572,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,0.0]
[1779064458529,52.64,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465573,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465807,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468711,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468810,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468812,52.69,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471794,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471808,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471623,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472630,52.76,76937.65,0.0,-1.0,0.0,0.0]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,0.0]
[1779064474644,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475651,52.77,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064478809,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481704,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481808,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481805,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064482147,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064482308,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487222,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487310,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487742,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064488222,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064488308,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490578,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490813,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491613,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491808,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491876,52.94,76965.06,0.0,-1.0,0.0,0.0]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064493959,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494059,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494591,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494810,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495798,52.96,76970.1,0.0,-1.0,0.0,0.0]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499611,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503514,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064513984,53.07,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516293,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516309,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516392,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517198,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517309,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517410,53.07,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,0.0]
[1779064519019,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520026,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521142,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521309,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521605,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521807,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521890,53.08,77018.99,0.0,-1.0,0.0,0.0]
[1779064522041,53.08,77019.85,0.0,-1.0,0.0,0.0]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526069,53.08,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528495,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528560,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528648,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529090,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530307,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530564,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530606,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531104,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532112,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533472,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533565,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533865,53.08,77047.81,0.0,-1.0,0.0,0.0]
[1779064533917,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064534058,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064534125,53.09,77052.14,0.0,-1.0,0.0,0.0]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,0.0]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538153,53.1,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.1,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,0.0]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,0.0]
[1779064554266,53.1,77124.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558683,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558810,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558841,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559318,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064559562,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562854,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562894,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563059,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563336,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564696,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564811,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564882,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565350,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566120,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566309,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566448,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566561,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566626,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568725,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568810,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568911,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569202,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569310,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.1,77122.26,0.0,-1.0,0.0,0.0]
[1779064571392,53.1,77123.18,0.0,-1.0,0.0,0.0]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,0.0]
[1779064574413,53.1,77130.39,0.0,-1.0,0.0,0.0]
[1779064576476,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576562,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,0.0]
[1779064580302,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580308,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580469,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580544,53.1,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584454,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,0.0]
[1779064585500,53.1,77130.44,0.0,-1.0,0.0,0.0]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,0.0]
[1779064588521,53.1,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590489,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590562,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590588,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591542,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592549,53.1,77107.62,0.0,-1.0,0.0,0.0]
[1779064593556,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594865,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594910,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595058,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595340,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595562,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595570,53.1,77111.25,0.0,-1.0,0.0,0.0]
[1779064596577,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597584,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064599502,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599571,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064602300,53.1,77106.06,0.0,-1.0,0.0,0.0]
[1779064602309,53.1,77106.06,0.0,-1.0,0.0,0.0]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603825,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603877,53.1,77102.77,0.0,-1.0,0.0,0.0]
[1779064604057,53.1,77102.77,0.0,-1.0,0.0,0.0]
[1779064605645,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606095,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606223,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606309,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607659,53.1,77107.52,0.0,-1.0,0.0,0.0]
[1779064608667,53.1,77106.89,0.0,-1.0,0.0,0.0]
[1779064609673,53.1,77107.61,0.0,-1.0,0.0,0.0]
[1779064611687,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612204,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612308,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612694,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613289,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613311,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613701,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615715,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616556,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616809,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616910,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617876,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617975,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618058,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619743,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620971,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064621024,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621059,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622769,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,0.0]
[1779064624783,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625827,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625863,53.1,77100.31,0.0,-1.0,0.0,0.0]
[1779064626062,53.1,77100.31,0.0,-1.0,0.0,0.0]
[1779064627804,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628417,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628560,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628812,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629818,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630356,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630561,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630826,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632839,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064633846,53.1,77109.53,0.0,-1.0,0.0,0.0]
[1779064634980,53.1,77109.53,0.0,-1.0,0.0,0.0]
[1779064635059,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635706,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635809,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636854,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637059,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638881,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639888,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640370,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640561,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,0.0]
[1779064641902,53.1,77094.11,0.0,-1.0,0.0,0.0]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646123,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064647835,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064648057,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,0.0]
[1779064653754,53.1,77114.61,0.0,-1.0,0.0,0.0]
[1779064653809,53.1,77114.61,0.0,-1.0,0.0,0.0]
[1779064654149,53.1,77114.35,0.0,-1.0,0.0,0.0]
[1779064654308,53.1,77114.35,0.0,-1.0,0.0,0.0]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,0.0]
[1779064658018,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064659035,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064659071,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064660690,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064660809,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064662756,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064662809,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064665623,53.12,77116.11,0.0,-1.0,0.0,0.0]
[1779064665810,53.12,77116.11,0.0,-1.0,0.0,0.0]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667636,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667815,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667909,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668092,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672120,53.12,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064679379,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064679560,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,0.0]
[1779064686190,53.12,77117.19,0.0,-1.0,0.0,0.0]
[1779064686309,53.12,77117.19,0.0,-1.0,0.0,0.0]
[1779064687236,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064688376,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064688565,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064688660,53.12,77115.13,0.0,-1.0,0.0,0.0]
[1779064690258,53.12,77112.8,0.0,-1.0,0.0,0.0]
[1779064691265,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692513,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692560,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692614,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064698314,53.12,77110.52,0.0,-1.0,0.0,0.0]
[1779064701335,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064703038,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064703067,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064703349,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704356,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705266,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705308,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064705363,53.12,77098.62,0.0,-1.0,0.0,0.0]
[1779064706597,53.12,77098.62,0.0,-1.0,0.0,0.0]
[1779064706809,53.12,77098.62,0.0,-1.0,0.0,0.0]
[1779064706910,53.12,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,0.0]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711405,53.12,77076.73,0.0,-1.0,0.0,0.0]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064715435,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716461,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716564,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716665,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064717449,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718456,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718561,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718662,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719788,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719808,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719880,53.12,77094.67,0.0,-1.0,0.0,0.0]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,0.0]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724275,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724308,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064725045,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064725058,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064725143,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725505,53.12,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727479,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727564,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727568,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728529,53.12,77086.24,0.0,-1.0,0.0,0.0]
[1779064729536,53.13,77081.48,0.0,-1.0,0.0,0.0]
[1779064732123,53.13,77080.64,0.0,-1.0,0.0,0.0]
[1779064731550,53.13,77078.36,0.0,-1.0,0.0,0.0]
[1779064732309,53.13,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064733447,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064733561,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064734571,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735769,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735809,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735825,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736451,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736560,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736585,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739642,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739809,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739867,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740617,53.13,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064742436,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064742567,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064743639,53.13,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745617,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745808,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745843,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746786,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746808,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746888,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747666,53.13,77116.9,0.0,-1.0,0.0,0.0]
[1779064749419,53.13,77117.62,0.0,-1.0,0.0,0.0]
[1779064749561,53.13,77117.62,0.0,-1.0,0.0,0.0]
[1779064749680,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064750823,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751694,53.13,77110.49,0.0,-1.0,0.0,0.0]
[1779064753249,53.13,77110.52,0.0,-1.0,0.0,0.0]
[1779064753309,53.13,77110.52,0.0,-1.0,0.0,0.0]
[1779064753483,53.13,77110.52,0.0,-1.0,0.0,0.0]
[1779064753562,53.13,77110.52,0.0,-1.0,0.0,0.0]
[1779064753709,53.13,77110.82,0.0,-1.0,0.0,0.0]
[1779064755900,53.13,77110.28,0.0,-1.0,0.0,0.0]
[1779064756058,53.13,77110.28,0.0,-1.0,0.0,0.0]
[1779064756159,53.13,77109.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064757737,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758659,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758809,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758863,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064759911,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064760058,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064760159,53.13,77097.92,0.0,-1.0,0.0,0.0]
[1779064761765,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762192,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762311,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762772,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763714,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763809,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763815,53.13,77097.72,0.0,-1.0,0.0,0.0]
[1779064764786,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064767807,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769485,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769559,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769821,53.13,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064772150,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772842,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773809,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773888,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064774058,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064774160,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776984,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777060,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064777160,53.13,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,0.0]
[1779064785360,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785572,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785808,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785935,53.14,77137.33,0.0,-1.0,0.0,0.0]
[1779064787949,53.14,77138.64,0.0,-1.0,0.0,0.0]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064791978,53.15,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793840,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064794058,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064794077,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064794453,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064794560,53.15,77120.81,0.0,-1.0,0.0,0.0]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,0.0]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801042,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801659,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801815,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064802086,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064802161,53.15,77117.49,0.0,-1.0,0.0,0.0]
[1779064802326,53.15,77117.49,0.0,-1.0,0.0,0.0]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064804790,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064804810,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805210,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805087,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064805309,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,0.0]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064810694,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064810809,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064810913,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811059,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813144,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813255,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813313,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813376,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813560,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064816876,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064817059,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818033,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064818067,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064820193,53.15,77126.41,0.0,-1.0,0.0,0.0]
[1779064821200,53.15,77127.63,0.0,-1.0,0.0,0.0]
[1779064823214,53.15,77126.51,0.0,-1.0,0.0,0.0]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827217,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827242,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064827310,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064827391,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064827567,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,0.0]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834291,53.15,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,0.0]
[1779064840335,53.15,77054.3,0.0,-1.0,0.0,0.0]
[1779064842349,53.15,77053.35,0.0,-1.0,0.0,0.0]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,0.0]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,0.0]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064851412,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852437,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852516,53.16,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,0.0]
[1779064856227,53.16,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064858969,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859050,53.16,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064862934,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,0.0]
[1779064869491,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869566,53.16,77095.97,0.0,-1.0,0.0,0.0]
[1779064869592,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870767,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870810,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870911,53.16,77094.04,0.0,-1.0,0.0,0.0]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,0.0]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064876603,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878103,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064878205,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064878948,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882089,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882310,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882159,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882385,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882560,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882645,53.16,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886514,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886561,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886684,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886813,53.16,77106.59,0.0,-1.0,0.0,0.0]
[1779064886822,53.16,77105.27,0.0,-1.0,0.0,0.0]
[1779064887680,53.16,77102.24,0.0,-1.0,0.0,0.0]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891708,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892694,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892810,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892916,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064893062,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064893163,53.16,77108.36,0.0,-1.0,0.0,0.0]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,0.0]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895736,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897103,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897311,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897200,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064897362,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064897564,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064899764,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904093,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904309,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904140,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904380,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904564,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904799,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064909834,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910879,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911059,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911097,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911310,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911152,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064914230,53.16,77109.87,0.0,-1.0,0.0,0.0]
[1779064914310,53.16,77109.87,0.0,-1.0,0.0,0.0]
[1779064916883,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064918500,53.16,77111.96,0.0,-1.0,0.0,0.0]
[1779064918573,53.16,77111.96,0.0,-1.0,0.0,0.0]
[1779064918897,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919873,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064920060,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064920162,53.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925178,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939114,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939214,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,0.0]
[1779064942868,53.17,77017.79,0.0,-1.0,0.0,0.0]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,0.0]
[1779064948108,53.17,77010.57,0.0,-1.0,0.0,0.0]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953454,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953560,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953855,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954060,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958178,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064958816,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959059,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959338,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064959349,53.17,77032.59,0.0,-1.0,0.0,0.0]
[1779064959561,53.17,77032.59,0.0,-1.0,0.0,0.0]
[1779064960194,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963215,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064965284,53.19,77034.04,0.0,-1.0,0.0,0.0]
[1779064965309,53.19,77034.04,0.0,-1.0,0.0,0.0]
[1779064965385,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064965515,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064965562,53.2,77034.74,0.0,-1.0,0.0,0.0]
[1779064966237,53.2,77033.95,0.0,-1.0,0.0,0.0]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968250,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064968497,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064968560,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969315,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064969559,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064971481,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064971560,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064972841,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064973060,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,0.0]
[1779064976306,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064979307,53.23,77015.45,0.0,-1.0,0.0,0.0]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064979568,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064979758,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064979811,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064980962,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981060,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064981780,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064981808,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984379,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984384,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064984579,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064989707,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064989808,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064990616,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064990810,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064994204,53.24,77008.6,0.0,-1.0,0.0,0.0]
[1779064994310,53.24,77008.6,0.0,-1.0,0.0,0.0]
[1779064994353,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994769,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994813,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994908,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1779064997462,53.24,77017.2,0.0,-1.0,0.0,0.0]
[1779065001000,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065001059,53.24,77017.48,0.0,-1.0,0.0,0.0]
[1779065001095,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065001650,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065001809,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065003263,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065003308,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065003364,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003776,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003809,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003821,53.24,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005518,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006776,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006808,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006830,53.24,77001.1,0.0,-1.0,0.0,0.0]
[1779065009945,53.24,77000.75,0.0,-1.0,0.0,0.0]
[1779065010058,53.24,77000.75,0.0,-1.0,0.0,0.0]
[1779065010156,53.25,77002.08,0.0,-1.0,0.0,0.0]
[1779065010553,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011774,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011811,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011812,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065018811,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065019060,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065019111,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019610,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019812,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065019911,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065024394,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065023645,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024566,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025056,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025309,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065025410,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065029492,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065029560,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030149,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030311,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030341,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065033217,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065033309,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065033319,53.28,76994.71,0.0,-1.0,0.0,0.0]
[1779065033715,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065034621,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065034809,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065034909,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035729,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065036736,53.28,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065038823,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039059,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065042403,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065042408,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065042560,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065042778,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043487,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043560,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065044134,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065045439,53.29,76997.89,0.0,-1.0,0.0,0.0]
[1779065046040,53.29,76997.89,0.0,-1.0,0.0,0.0]
[1779065046059,53.29,76997.89,0.0,-1.0,0.0,0.0]
[1779065046138,53.29,76998.6,0.0,-1.0,0.0,0.0]
[1779065047007,53.29,76998.6,0.0,-1.0,0.0,0.0]
[1779065047058,53.29,76998.6,0.0,-1.0,0.0,0.0]
[1779065047276,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065047815,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049550,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049561,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049961,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065050060,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065050161,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065050836,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065052396,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065052410,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065052560,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065052850,53.29,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,0.0]
[1779065055202,53.29,76995.56,0.0,-1.0,0.0,0.0]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065058048,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065058065,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065058379,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065059076,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065059313,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065059899,53.3,76998.18,0.0,-1.0,0.0,0.0]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065064954,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065058,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065227,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065310,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065377,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065066948,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067727,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067808,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067955,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065068962,53.3,76997.43,0.0,-1.0,0.0,0.0]
[1779065069969,53.3,76996.89,0.0,-1.0,0.0,0.0]
[1779065070976,53.3,76995.92,0.0,-1.0,0.0,0.0]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072570,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072808,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065075440,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076066,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076150,53.31,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081467,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081046,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065081564,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065084058,53.32,76979.38,0.0,-1.0,0.0,0.0]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085074,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065085632,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065085809,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086081,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087088,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088399,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088500,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065088562,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065089567,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065089810,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090110,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091117,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065091894,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092059,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092124,53.33,76994.07,0.0,-1.0,0.0,0.0]
[1779065094607,53.33,76994.32,0.0,-1.0,0.0,0.0]
[1779065094808,53.33,76994.32,0.0,-1.0,0.0,0.0]
[1779065095146,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065096153,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065098148,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065098197,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065098425,53.34,76983.33,0.0,-1.0,0.0,0.0]
[1779065098526,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065098560,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065105155,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065105308,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065107661,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065107809,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065108585,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065108809,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065109244,53.36,76977.91,0.0,-1.0,0.0,0.0]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112265,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065112626,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065112809,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114243,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114310,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114344,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116059,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116310,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116471,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116519,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065116565,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065119101,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119141,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119314,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121537,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121328,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122367,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122561,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122468,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126108,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126309,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129803,53.4,76948.41,0.0,-1.0,0.0,0.0]
[1779065129809,53.4,76948.41,0.0,-1.0,0.0,0.0]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065131819,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132066,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065134708,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065134808,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137442,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065141476,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141560,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141499,53.54,76953.6,0.0,-1.0,0.0,0.0]
[1779065142059,53.54,76953.6,0.0,-1.0,0.0,0.0]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143486,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144497,53.56,76949.07,0.0,-1.0,0.0,0.0]
[1779065145504,53.57,76948.09,0.0,-1.0,0.0,0.0]
[1779065146511,53.57,76949.21,0.0,-1.0,0.0,0.0]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065148723,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065148810,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149120,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149309,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153258,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153309,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153427,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153566,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065153560,53.58,76976.58,0.0,-1.0,0.0,0.0]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,0.0]
[1779065159533,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159579,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159583,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159809,53.59,76980.37,0.0,-1.0,0.0,0.0]
[1779065159883,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163250,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163310,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163408,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163561,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163509,53.59,76986.64,0.0,-1.0,0.0,0.0]
[1779065163633,53.59,76987.93,0.0,-1.0,0.0,0.0]
[1779065165123,53.59,76994.18,0.0,-1.0,0.0,0.0]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,0.0]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065168676,53.59,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,0.0]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.0]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065179552,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179558,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179569,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179606,53.6,77020.24,0.0,-1.0,0.0,0.0]
[1779065179810,53.6,77020.24,0.0,-1.0,0.0,0.0]
[1779065179867,53.6,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182528,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182559,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182575,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182625,53.61,77025.23,0.0,-1.0,0.0,0.0]
[1779065182809,53.61,77025.23,0.0,-1.0,0.0,0.0]
[1779065182868,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065183781,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,0.0]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065187809,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188782,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188784,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188810,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065189823,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065190830,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191743,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191809,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065196875,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197677,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197809,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065198896,53.63,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065201910,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065202726,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065202731,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065202809,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065202917,53.63,77003.81,0.0,-1.0,0.0,0.0]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065208965,53.63,76995.06,0.0,-1.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,0.0]
[1779065215823,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065215939,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065216060,53.64,76981.39,0.0,-1.0,0.0,0.0]
[1779065216146,53.64,76981.44,0.0,-1.0,0.0,0.0]
[1779065222058,53.65,76981.81,0.0,-1.0,0.0,0.0]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224072,53.66,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229109,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065229748,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065229809,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065229853,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230059,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230116,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231452,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231563,53.69,76990.74,0.0,-1.0,0.0,0.0]
[1779065231664,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232516,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232562,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232617,53.7,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,0.0]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235698,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065235745,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065235808,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238587,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238638,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238628,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065238809,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065241198,53.71,76998.04,0.0,-1.0,0.0,0.0]
[1779065246234,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065246961,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065247062,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065247309,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065247311,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065251269,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252276,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065252876,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253063,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253097,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253310,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253409,53.71,76985.38,0.0,-1.0,0.0,0.0]
[1779065255297,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256304,53.71,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258318,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065258887,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065258893,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065259061,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065259325,53.71,77020.35,0.0,-1.0,0.0,0.0]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,0.0]
[1779065271411,53.72,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065273425,53.72,77036.3,0.0,-1.0,0.0,0.0]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275473,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275525,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275559,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275626,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.0]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282489,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065282839,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065282845,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283060,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283496,53.73,77053.38,0.0,-1.0,0.0,0.0]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287124,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287129,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287309,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065292855,53.74,77013.32,0.0,-1.0,0.0,0.0]
[1779065293059,53.74,77013.32,0.0,-1.0,0.0,0.0]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065298847,53.74,77004.68,0.0,-1.0,0.0,0.0]
[1779065299059,53.74,77004.68,0.0,-1.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065302441,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065302489,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065302561,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305638,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305647,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065305809,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307426,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307484,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307570,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,0.0]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,0.0]
[1779065314714,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315611,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315653,53.74,77023.2,0.0,-1.0,0.0,0.0]
[1779065315721,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065315809,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065318785,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065318787,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065318809,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323615,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323684,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065323810,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,0.0]
[1779065327296,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065327311,53.74,77002.33,0.0,-1.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065331743,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065331772,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065331811,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065331844,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065332059,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065332160,53.74,76986.01,0.0,-1.0,0.0,0.0]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065336764,53.75,76988.47,0.0,-1.0,0.0,0.0]
[1779065335863,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065336809,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065336864,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337061,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337136,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065337877,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065339809,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340059,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340206,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340310,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340411,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065343029,53.76,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.0]
[1779065349963,53.79,77045.72,0.0,-1.0,0.0,0.0]
[1779065350975,53.79,77047.44,0.0,-1.0,0.0,0.0]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354503,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354505,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354562,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065354662,53.81,77058.19,0.0,-1.0,0.0,0.0]
[1779065357018,53.81,77059.07,0.0,-1.0,0.0,0.0]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,0.0]
[1779065361285,53.82,77061.85,0.0,-1.0,0.0,0.0]
[1779065361311,53.82,77061.85,0.0,-1.0,0.0,0.0]
[1779065361325,53.82,77061.85,0.0,-1.0,0.0,0.0]
[1779065361565,53.82,77061.85,0.0,-1.0,0.0,0.0]
[1779065361567,53.83,77067.67,0.0,-1.0,0.0,0.0]
[1779065362053,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065363742,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065363808,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065364067,53.83,77062.69,0.0,-1.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366030,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366064,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366081,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367095,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367309,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367410,53.84,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,0.0]
[1779065370109,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371804,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371809,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371116,53.85,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373130,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065375085,53.86,77065.78,0.0,-1.0,0.0,0.0]
[1779065375124,53.86,77065.78,0.0,-1.0,0.0,0.0]
[1779065375316,53.86,77065.78,0.0,-1.0,0.0,0.0]
[1779065375332,53.86,77068.35,0.0,-1.0,0.0,0.0]
[1779065377160,53.86,77069.44,0.0,-1.0,0.0,0.0]
[1779065379636,53.86,77069.3,0.0,-1.0,0.0,0.0]
[1779065379808,53.86,77069.3,0.0,-1.0,0.0,0.0]
[1779065379659,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380182,53.86,77070.16,0.0,-1.0,0.0,0.0]
[1779065382196,53.86,77071.31,0.0,-1.0,0.0,0.0]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065385217,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386310,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386314,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386561,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386623,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065388238,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389245,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390435,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390500,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390560,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390599,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065392266,53.87,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395427,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395433,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395570,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395671,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396294,53.87,77072.92,0.0,-1.0,0.0,0.0]
[1779065399813,53.87,77073.32,0.0,-1.0,0.0,0.0]
[1779065399846,53.87,77072.45,0.0,-1.0,0.0,0.0]
[1779065400060,53.87,77072.45,0.0,-1.0,0.0,0.0]
[1779065401136,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401309,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401329,53.87,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403400,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403561,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403596,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404363,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405365,53.88,77066.8,0.0,-1.0,0.0,0.0]
[1779065408386,53.88,77066.08,0.0,-1.0,0.0,0.0]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065410888,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411063,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411407,53.88,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415533,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415559,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415567,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415811,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415838,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416443,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065417450,53.89,77053.32,0.0,-1.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422426,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422518,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422559,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422660,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423492,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065425963,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426055,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426060,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426513,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065428527,53.9,77045.6,0.0,-1.0,0.0,0.0]
[1779065429534,53.9,77044.87,0.0,-1.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.0]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.0]
[1779065433656,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434120,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434308,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434574,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435063,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.0]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,0.0]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.0]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,0.0]
[1779065442863,53.9,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065445060,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447674,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065448423,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065448561,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065449066,53.92,77055.12,0.0,-1.0,0.0,0.0]
[1779065449688,53.92,77054.59,0.0,-1.0,0.0,0.0]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452736,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452815,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452837,53.93,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.0]
[1779065455730,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456746,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456812,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065456966,53.93,77055.61,0.0,-1.0,0.0,0.0]
[1779065457058,53.93,77055.61,0.0,-1.0,0.0,0.0]
[1779065457745,53.93,77055.16,0.0,-1.0,0.0,0.0]
[1779065462779,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466807,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467634,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467810,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065475813,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475957,53.94,77016.24,0.0,-1.0,0.0,0.0]
[1779065476060,53.94,77016.24,0.0,-1.0,0.0,0.0]
[1779065476877,53.94,77016.42,0.0,-1.0,0.0,0.0]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.0]
[1779065485340,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065485568,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065488961,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065489968,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491062,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491309,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491769,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491809,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491910,53.94,76999.05,0.0,-1.0,0.0,0.0]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494955,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065493996,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495060,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495160,53.94,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,0.0]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,0.0]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500403,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500472,53.95,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504405,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,0.0]
[1779065509108,54.08,76943.99,0.0,-1.0,0.0,0.0]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511122,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512722,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512811,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512910,54.21,76954.12,0.0,-1.0,0.0,0.0]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065514521,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065514561,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065514622,54.22,76957.05,0.0,-1.0,0.0,0.0]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,0.0]
[1779065520189,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521196,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522203,54.24,76941.72,0.0,-1.0,0.0,0.0]
[1779065523343,54.24,76941.72,0.0,-1.0,0.0,0.0]
[1779065523561,54.24,76941.72,0.0,-1.0,0.0,0.0]
[1779065523598,54.25,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525224,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065527191,54.25,76933.58,0.0,-1.0,0.0,0.0]
[1779065527311,54.25,76933.58,0.0,-1.0,0.0,0.0]
[1779065527464,54.25,76933.58,0.0,-1.0,0.0,0.0]
[1779065527570,54.25,76933.58,0.0,-1.0,0.0,0.0]
[1779065527670,54.26,76933.14,0.0,-1.0,0.0,0.0]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529252,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530259,54.26,76920.81,0.0,-1.0,0.0,0.0]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,0.0]
[1779065536301,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537308,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538720,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538812,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538904,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541337,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542521,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542563,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542828,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542910,54.3,76944.01,0.0,-1.0,0.0,0.0]
[1779065543064,54.3,76944.01,0.0,-1.0,0.0,0.0]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065546372,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065547084,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065547309,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552414,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553143,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553309,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553591,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553809,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065553910,54.36,76945.36,0.0,-1.0,0.0,0.0]
[1779065558747,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558809,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561510,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561561,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561725,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561809,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561826,54.41,76954.1,0.0,-1.0,0.0,0.0]
[1779065562484,54.41,76955.0,0.0,-1.0,0.0,0.0]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565505,54.47,76949.52,0.0,-1.0,0.0,0.0]
[1779065566512,54.48,76948.07,0.0,-1.0,0.0,0.0]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569150,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569311,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574568,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575575,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576377,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576569,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576786,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576809,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576828,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065579016,54.81,76932.69,0.0,-1.0,0.0,0.0]
[1779065580140,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065580309,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584535,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584570,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584778,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584809,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584877,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587212,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587310,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587673,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590310,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590562,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591895,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065591994,54.99,76953.61,0.0,-1.0,0.0,0.0]
[1779065592060,54.99,76953.61,0.0,-1.0,0.0,0.0]
[1779065594725,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598753,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599655,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599808,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599910,55.03,76954.91,0.0,-1.0,0.0,0.0]
[1779065601774,55.04,76953.72,0.0,-1.0,0.0,0.0]
[1779065602781,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065603307,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065603568,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605802,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606145,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606320,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607195,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607309,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608680,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608810,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608823,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623838,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065624059,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065625756,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625810,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625942,55.16,77012.21,0.0,-1.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633690,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633810,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065635260,55.18,77008.6,0.0,-1.0,0.0,0.0]
[1779065635309,55.18,77008.6,0.0,-1.0,0.0,0.0]
[1779065636015,55.18,77007.67,0.0,-1.0,0.0,0.0]
[1779065637322,55.18,77007.85,0.0,-1.0,0.0,0.0]
[1779065637560,55.18,77007.85,0.0,-1.0,0.0,0.0]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641176,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641309,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642057,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643102,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065643309,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065647212,55.19,77004.44,0.0,-1.0,0.0,0.0]
[1779065647309,55.19,77004.44,0.0,-1.0,0.0,0.0]
[1779065647440,55.19,77004.44,0.0,-1.0,0.0,0.0]
[1779065647571,55.19,77004.44,0.0,-1.0,0.0,0.0]
[1779065648099,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065652764,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652810,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652910,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653134,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654141,55.2,76997.39,0.0,-1.0,0.0,0.0]
[1779065655148,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656435,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656561,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656692,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656809,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656892,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657162,55.21,77005.72,0.0,-1.0,0.0,0.0]
[1779065658169,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065661072,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065661310,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661382,55.22,77001.47,0.0,-1.0,0.0,0.0]
[1779065662198,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663204,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664836,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065665060,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664889,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665391,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665560,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665615,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666225,55.23,76984.78,0.0,-1.0,0.0,0.0]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669246,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065670308,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065670568,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065671261,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672382,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672562,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672641,55.23,76983.29,0.0,-1.0,0.0,0.0]
[1779065674649,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065674809,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065676296,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677660,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677811,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677865,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678793,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065682428,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065682560,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065684593,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684809,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684811,55.23,76956.92,0.0,-1.0,0.0,0.0]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686520,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686561,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065688406,55.24,76956.13,0.0,-1.0,0.0,0.0]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065690832,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065691059,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065691135,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,0.0]
[1779065693378,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693564,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693594,55.26,76940.78,0.0,-1.0,0.0,0.0]
[1779065695556,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695808,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695909,55.28,76941.9,0.0,-1.0,0.0,0.0]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697460,55.28,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,0.0]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0]
[1779065705517,55.32,76999.74,0.0,-1.0,0.0,0.0]
[1779065707025,55.32,76999.74,0.0,-1.0,0.0,0.0]
[1779065707059,55.32,76999.74,0.0,-1.0,0.0,0.0]
[1779065707115,55.32,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,0.0]
[1779065709545,55.33,76997.06,0.0,-1.0,0.0,0.0]
[1779065710898,55.33,76997.06,0.0,-1.0,0.0,0.0]
[1779065711058,55.33,76997.06,0.0,-1.0,0.0,0.0]
[1779065712863,55.33,76997.43,0.0,-1.0,0.0,0.0]
[1779065713059,55.33,76997.43,0.0,-1.0,0.0,0.0]
[1779065713098,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065714829,55.34,77002.74,0.0,-1.0,0.0,0.0]
[1779065715062,55.34,77002.74,0.0,-1.0,0.0,0.0]
[1779065715587,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716907,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717302,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717309,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717601,55.35,77013.42,0.0,-1.0,0.0,0.0]
[1779065718582,55.35,77013.42,0.0,-1.0,0.0,0.0]
[1779065718810,55.35,77013.42,0.0,-1.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721550,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721572,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721629,55.36,77001.2,0.0,-1.0,0.0,0.0]
[1779065723613,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723814,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723912,55.36,77002.74,0.0,-1.0,0.0,0.0]
[1779065725214,55.36,77002.41,0.0,-1.0,0.0,0.0]
[1779065725309,55.36,77002.41,0.0,-1.0,0.0,0.0]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065727671,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065728937,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065729058,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065729160,55.36,77000.22,0.0,-1.0,0.0,0.0]
[1779065730012,55.36,77000.22,0.0,-1.0,0.0,0.0]
[1779065730058,55.36,77000.22,0.0,-1.0,0.0,0.0]
[1779065731899,55.36,76999.56,0.0,-1.0,0.0,0.0]
[1779065732060,55.36,76999.56,0.0,-1.0,0.0,0.0]
[1779065732108,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733280,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733309,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736774,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736809,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736932,55.37,77005.25,0.0,-1.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743783,55.39,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745797,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746804,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747236,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747309,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748818,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065753853,55.39,77007.05,0.0,-1.0,0.0,0.0]
[1779065755867,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065756561,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757140,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757309,55.39,77009.51,0.0,-1.0,0.0,0.0]
[1779065757881,55.4,77010.2,0.0,-1.0,0.0,0.0]
[1779065760902,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761613,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761810,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065762916,55.41,77007.38,0.0,-1.0,0.0,0.0]
[1779065764165,55.41,77007.38,0.0,-1.0,0.0,0.0]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764309,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764371,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764565,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764930,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065765937,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766675,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766811,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767639,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767810,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767951,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065768959,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771254,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771310,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771979,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772321,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772565,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772986,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774759,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774813,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775207,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065775308,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065781042,55.42,77014.3,0.0,-1.0,0.0,0.0]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784063,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065784645,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065784809,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065785680,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065785809,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065788318,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065788559,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065789699,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065789808,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065799439,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065799560,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800176,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065800614,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065800810,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.0]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810760,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065814656,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.44,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.44,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822508,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065822564,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065824697,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824816,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824909,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825508,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825560,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825603,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826366,55.45,77060.7,0.0,-1.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829387,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830395,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831449,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831944,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065831991,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832702,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065832953,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065833007,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065834911,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065834976,55.45,77090.27,0.0,-1.0,0.0,0.0]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838532,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838627,55.45,77137.29,0.0,-1.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.0]
[1779065843934,55.45,77179.89,0.0,-1.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065847518,55.45,77175.72,0.0,-1.0,0.0,0.0]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,0.0]
[1779065853561,55.45,77182.48,0.0,-1.0,0.0,0.0]
[1779065854907,55.45,77181.26,0.0,-1.0,0.0,0.0]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065858595,55.45,77171.45,0.0,-1.0,0.0,0.0]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860609,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065866293,55.45,77177.94,0.0,-1.0,0.0,0.0]
[1779065866311,55.45,77177.94,0.0,-1.0,0.0,0.0]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866795,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866808,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866853,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065870094,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065870309,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065870165,55.45,77187.59,0.0,-1.0,0.0,0.0]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872652,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872809,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872910,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065873701,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874370,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874561,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065878538,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065878560,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065878742,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065878811,55.45,77166.56,0.0,-1.0,0.0,0.0]
[1779065878910,55.45,77166.48,0.0,-1.0,0.0,0.0]
[1779065880749,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065882879,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883063,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883353,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883086,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883561,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883770,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884777,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065887045,55.45,77174.59,0.0,-1.0,0.0,0.0]
[1779065887059,55.45,77174.59,0.0,-1.0,0.0,0.0]
[1779065887061,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779065891830,55.45,77133.21,0.0,-1.0,0.0,0.0]
[1779065894851,55.45,77132.13,0.0,-1.0,0.0,0.0]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897067,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897160,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897263,55.45,77129.62,0.0,-1.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065898879,55.45,77123.94,0.0,-1.0,0.0,0.0]
[1779065899886,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900774,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900808,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065901288,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065901310,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065901900,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904798,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904809,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065905934,55.45,77119.83,0.0,-1.0,0.0,0.0]
[1779065906940,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065907619,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065907809,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065907859,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065908059,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065908111,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065910969,55.45,77110.6,0.0,-1.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.0]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920363,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920033,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065920561,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065920969,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921061,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921162,55.45,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065922773,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065922809,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065923494,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065923559,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924062,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065925068,55.45,77125.29,0.0,-1.0,0.0,0.0]
[1779065926044,55.45,77125.29,0.0,-1.0,0.0,0.0]
[1779065926060,55.45,77125.29,0.0,-1.0,0.0,0.0]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065928307,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065928408,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065928576,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929067,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929308,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929410,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930103,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931268,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931311,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931369,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.0]
[1779065936145,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065936656,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065936809,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937075,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937309,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937410,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065938159,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065940173,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065940555,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065940569,55.45,77114.66,0.0,-1.0,0.0,0.0]
[1779065941180,55.45,77116.08,0.0,-1.0,0.0,0.0]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065943999,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944064,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944152,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944315,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944318,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065945212,55.45,77123.98,0.0,-1.0,0.0,0.0]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947226,55.45,77126.57,0.0,-1.0,0.0,0.0]
[1779065949087,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779065949309,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779065949325,55.45,77125.56,0.0,-1.0,0.0,0.0]
[1779065949523,55.45,77125.56,0.0,-1.0,0.0,0.0]
[1779065949561,55.45,77125.56,0.0,-1.0,0.0,0.0]
[1779065950247,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951254,55.45,77125.51,0.0,-1.0,0.0,0.0]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065953298,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065953310,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065953389,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779065954275,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955282,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065956059,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065956310,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065956411,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065957296,55.45,77129.55,0.0,-1.0,0.0,0.0]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065960769,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065960810,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065964346,55.45,77127.14,0.0,-1.0,0.0,0.0]
[1779065967367,55.45,77127.88,0.0,-1.0,0.0,0.0]
[1779065968375,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779065969382,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972067,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975068,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975309,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976060,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976433,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065978543,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065978561,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980059,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065982005,55.45,77134.11,0.0,-1.0,0.0,0.0]
[1779065982059,55.45,77134.11,0.0,-1.0,0.0,0.0]
[1779065982161,55.45,77134.11,0.0,-1.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065986505,55.45,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065988928,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065989059,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065989155,55.45,77165.25,0.0,-1.0,0.0,0.0]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.0]
[1779065992931,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065993062,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065993147,55.45,77169.07,0.0,-1.0,0.0,0.0]
[1779065994104,55.45,77169.07,0.0,-1.0,0.0,0.0]
[1779065994312,55.45,77169.07,0.0,-1.0,0.0,0.0]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.0]
[1779065999597,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066003258,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066003309,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066003359,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003625,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004632,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005743,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005809,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005895,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006646,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066008410,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066007653,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008562,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008660,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.0]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011522,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011560,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011681,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013472,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013563,55.45,77157.58,0.0,-1.0,0.0,0.0]
[1779066013695,55.45,77158.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066015915,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016058,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016716,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066019728,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066019737,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066020744,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022330,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066023765,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066024772,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026120,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026311,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026321,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066027293,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066027313,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066027343,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066027793,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066030437,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066030570,55.45,77141.32,0.0,-1.0,0.0,0.0]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031821,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066034140,55.45,77149.29,0.0,-1.0,0.0,0.0]
[1779066034241,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066034842,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066035985,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066036040,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037377,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066039169,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066039309,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066039315,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039877,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041714,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041809,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066041891,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066043555,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066043568,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066043905,55.45,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045767,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045809,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066046926,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066049410,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066049439,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066049563,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066049948,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066051047,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066051059,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066051499,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066053976,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056997,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058531,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059011,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066059563,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066061167,55.45,77154.08,0.0,-1.0,0.0,0.0]
[1779066061309,55.45,77154.08,0.0,-1.0,0.0,0.0]
[1779066061340,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062335,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062413,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066062560,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066065054,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066067023,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066067028,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066067060,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066067124,55.45,77151.11,0.0,-1.0,0.0,0.0]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070089,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075791,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066075808,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066075943,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066076059,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066076132,55.45,77124.4,0.0,-1.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085722,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066085766,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066085809,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066086202,55.45,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.0]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092381,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092434,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092559,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092535,55.45,77135.21,0.0,-1.0,0.0,0.0]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095266,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066096629,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066096707,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066096809,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097280,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100302,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101462,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101502,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101555,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101966,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066103978,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066103982,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066104059,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066104330,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.0]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066110729,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066110736,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066110808,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066114925,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115060,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.0]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066123817,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066123853,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124060,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132028,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132059,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132527,55.45,77161.56,0.0,-1.0,0.0,0.0]
[1779066136555,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066137232,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066137309,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066137562,55.45,77163.77,0.0,-1.0,0.0,0.0]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140632,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066140675,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066140808,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066141591,55.45,77155.06,0.0,-1.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146287,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146289,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146308,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.0]
[1779066149647,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151123,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151311,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066151404,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066153544,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153561,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153546,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066153678,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154685,55.45,77144.09,0.0,-1.0,0.0,0.0]
[1779066156699,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158305,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158352,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158559,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158564,55.45,77141.46,0.0,-1.0,0.0,0.0]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066166303,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166312,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166565,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166410,55.45,77118.7,0.0,-1.0,0.0,0.0]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066168783,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169794,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066170799,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171666,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171810,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171814,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066172061,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066172162,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066172813,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066177849,55.45,77090.75,0.0,-1.0,0.0,0.0]
[1779066178855,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066179836,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066180059,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066180662,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066180644,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066180809,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181876,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182883,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066183706,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066183810,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066183890,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066185904,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.0]
[1779066193960,55.45,77049.0,0.0,-1.0,0.0,0.0]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.0]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201012,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202130,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202309,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202360,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202566,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202666,55.45,77059.82,0.0,-1.0,0.0,0.0]
[1779066203026,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204033,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205345,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205562,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205661,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206047,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207637,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207660,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066207811,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066211082,55.45,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.0]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066223793,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066223813,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066223847,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224058,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224176,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227463,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227525,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227565,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227622,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233239,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066233790,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066233809,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066233851,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234066,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234246,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066236260,55.45,77093.05,0.0,-1.0,0.0,0.0]
[1779066238044,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238060,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238095,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238308,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238326,55.45,77093.09,0.0,-1.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066240288,55.45,77096.12,0.0,-1.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246205,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246309,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246401,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246564,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246630,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249353,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066251187,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251309,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251472,55.45,77127.15,0.0,-1.0,0.0,0.0]
[1779066251516,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066252873,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253058,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253381,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066256094,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256228,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256310,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257410,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259114,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259309,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.0]
[1779066261302,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261308,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261437,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066262793,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066262808,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066265068,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066265308,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066268162,55.45,77104.37,0.0,-1.0,0.0,0.0]
[1779066270401,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270560,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270652,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273521,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276508,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276676,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276719,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066278580,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066282799,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066282811,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283096,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283309,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284621,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289447,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289504,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289560,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289665,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292182,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292246,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292309,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294071,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294309,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066296715,55.45,77128.76,0.0,-1.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298472,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298562,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066299583,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066299809,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066302113,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302281,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302308,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302762,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066306790,55.45,77130.05,0.0,-1.0,0.0,0.0]
[1779066308274,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308309,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308339,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308559,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309811,55.45,77135.98,0.0,-1.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066310896,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311060,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311334,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311560,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311825,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313634,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313708,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313808,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066314852,55.45,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066317162,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066317246,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066317299,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066317310,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066317342,55.45,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066319765,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066319808,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066320413,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066320560,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066320667,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066321280,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066321318,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066321381,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066322663,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066322808,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066322698,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066322907,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324139,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324308,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066324396,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066324921,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066326059,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066326310,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066328825,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066327942,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329059,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329159,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066329956,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066331825,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332059,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332105,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066332977,55.45,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066335274,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066335808,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066335800,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066335998,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337809,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337005,55.45,77138.01,0.0,-1.0,0.0,0.0]
[1779066338012,55.45,77138.47,0.0,-1.0,0.0,0.0]
[1779066339019,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066343047,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344054,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066345808,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066349445,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349560,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349661,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779066351103,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066351975,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066352068,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066361173,55.45,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364194,55.45,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366208,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369229,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370236,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066374148,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374309,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374480,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374560,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374662,55.45,77142.43,0.0,-1.0,0.0,0.0]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376281,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377288,55.45,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.0]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384916,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384339,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385061,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385346,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387392,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387566,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387768,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387809,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387869,55.45,77163.0,0.0,-1.0,0.0,0.0]
[1779066390317,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390561,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066391388,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393828,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393910,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394062,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394379,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394563,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394594,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397430,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398330,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398559,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400451,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401458,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402092,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402312,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402839,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402876,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403399,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403473,55.45,77177.63,0.0,-1.0,0.0,0.0]
[1779066404479,55.45,77193.25,0.0,-1.0,0.0,0.0]
[1779066405710,55.45,77195.66,0.0,-1.0,0.0,0.0]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407103,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421602,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423616,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425134,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066425310,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066428906,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428651,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429060,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429703,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429811,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429912,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431672,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433887,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433914,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434068,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437448,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437561,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437612,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437808,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437906,55.45,77182.59,0.0,-1.0,0.0,0.0]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441742,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442379,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442564,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442749,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066448791,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066451812,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454799,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454809,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066455556,55.45,77141.1,0.0,-1.0,0.0,0.0]
[1779066455807,55.45,77141.1,0.0,-1.0,0.0,0.0]
[1779066455841,55.45,77140.89,0.0,-1.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779066469946,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779066470954,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066473372,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066473573,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485735,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485811,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485911,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066486482,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066486561,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066486583,55.45,77056.7,0.0,-1.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490122,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491129,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492832,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066493061,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496164,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497171,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498312,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498564,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498687,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498809,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498899,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499186,55.45,77048.49,0.0,-1.0,0.0,0.0]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503924,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066504060,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066504025,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504220,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505705,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505810,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505910,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066506060,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066506084,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506234,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507241,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508248,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509593,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509811,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509911,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511778,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511813,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511870,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066512058,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511971,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513283,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514504,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514559,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514605,55.45,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517737,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517809,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517872,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066518059,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517973,55.45,77087.25,0.0,-1.0,0.0,0.0]
[1779066519326,55.45,77086.37,0.0,-1.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521341,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522348,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523234,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523312,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066526228,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526310,55.45,77068.04,0.0,-1.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527410,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527560,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066529397,55.45,77064.44,0.0,-1.0,0.0,0.0]
[1779066531768,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066531810,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066531817,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532418,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533728,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533809,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533830,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534518,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534565,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534619,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066536446,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537480,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537568,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537653,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538460,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066540380,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540564,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540655,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541150,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541309,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541482,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542758,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542810,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542841,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779066543496,55.45,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545510,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066548400,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066548564,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066549179,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066549309,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066549538,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066551552,55.45,77108.14,0.0,-1.0,0.0,0.0]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554573,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555401,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066555564,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066556589,55.45,77105.54,0.0,-1.0,0.0,0.0]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066558602,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066560125,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066560127,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560309,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560714,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560808,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562915,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066563060,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562990,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564157,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564309,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564646,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066570007,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066570074,55.45,77098.31,0.0,-1.0,0.0,0.0]
[1779066570108,55.45,77098.29,0.0,-1.0,0.0,0.0]
[1779066571695,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572192,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572309,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573709,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066575723,55.45,77109.9,0.0,-1.0,0.0,0.0]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066578045,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066578064,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066578144,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066579294,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579309,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579751,55.45,77116.79,0.0,-1.0,0.0,0.0]
[1779066580758,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582491,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582564,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582773,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066586248,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066586308,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066586800,55.45,77115.06,0.0,-1.0,0.0,0.0]
[1779066588568,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066588811,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066590831,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066592065,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066592160,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066592308,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.0]
[1779066596873,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597620,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597808,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600901,55.45,77129.71,0.0,-1.0,0.0,0.0]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066602856,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066603065,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066603166,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603922,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604489,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604563,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604929,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066610148,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610320,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610971,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066615112,55.45,77155.18,0.0,-1.0,0.0,0.0]
[1779066615132,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066615309,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066622717,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066622755,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626282,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626310,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626338,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626561,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.0]
[1779066630510,55.45,77151.62,0.0,-1.0,0.0,0.0]
[1779066630569,55.45,77151.62,0.0,-1.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066633385,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066633506,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066633562,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066634135,55.45,77145.66,0.0,-1.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636334,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636564,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066636924,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637057,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066637976,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638058,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642165,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642192,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066642309,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066644298,55.45,77178.22,0.0,-1.0,0.0,0.0]
[1779066644309,55.45,77178.22,0.0,-1.0,0.0,0.0]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650288,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650309,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650514,55.45,77177.74,0.0,-1.0,0.0,0.0]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654837,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654923,55.45,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658842,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.0]
[1779066665518,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066668265,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672469,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673476,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066674483,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675503,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675560,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675629,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066679599,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066679807,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066679868,55.45,77229.4,0.0,-1.0,0.0,0.0]
[1779066681176,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681949,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066682061,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066682249,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066682281,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682309,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682648,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685662,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685808,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685860,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686568,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066689657,55.45,77213.67,0.0,-1.0,0.0,0.0]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066691603,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066692610,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694624,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066699659,55.45,77220.68,0.0,-1.0,0.0,0.0]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066702271,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702680,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066704062,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066704094,55.45,77222.43,0.0,-1.0,0.0,0.0]
[1779066706729,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706808,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706883,55.45,77225.94,0.0,-1.0,0.0,0.0]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709729,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066711752,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066712419,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066712559,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066712759,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066717794,55.45,77235.45,0.0,-1.0,0.0,0.0]
[1779066720815,55.45,77236.36,0.0,-1.0,0.0,0.0]
[1779066721822,55.45,77237.34,0.0,-1.0,0.0,0.0]
[1779066723836,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066725717,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066725808,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066725850,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727045,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727058,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729154,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729308,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729255,55.45,77231.1,0.0,-1.0,0.0,0.0]
[1779066729545,55.45,77231.1,0.0,-1.0,0.0,0.0]
[1779066729560,55.45,77231.1,0.0,-1.0,0.0,0.0]
[1779066729879,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066733907,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734870,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066735058,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066735159,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066736147,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066736317,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066736163,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066736932,55.45,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741892,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066742059,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066742160,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066744506,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066744562,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066750817,55.45,77213.28,0.0,-1.0,0.0,0.0]
[1779066751058,55.45,77213.28,0.0,-1.0,0.0,0.0]
[1779066751088,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752048,55.45,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066753524,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066753560,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756113,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756309,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756214,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066757083,55.45,77194.06,0.0,-1.0,0.0,0.0]
[1779066758090,55.45,77195.14,0.0,-1.0,0.0,0.0]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066761443,55.45,77201.73,0.0,-1.0,0.0,0.0]
[1779066761559,55.45,77201.73,0.0,-1.0,0.0,0.0]
[1779066766031,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066766059,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769167,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066770606,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066770808,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066771771,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066771808,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,0.0]
[1779066774202,55.45,77199.37,0.0,-1.0,0.0,0.0]
[1779066775209,55.45,77198.61,0.0,-1.0,0.0,0.0]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066776572,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066776808,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066777613,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066777807,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778230,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066784843,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785059,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785279,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066785656,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066785808,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790190,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790308,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066791384,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066791567,55.45,77171.85,0.0,-1.0,0.0,0.0]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.0]
[1779066795250,55.45,77162.46,0.0,-1.0,0.0,0.0]
[1779066795273,55.45,77162.46,0.0,-1.0,0.0,0.0]
[1779066795354,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066797368,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779066798375,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779066799348,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779066799568,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,0.0]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.0]
[1779066803410,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066805159,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805307,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805363,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806130,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806309,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,0.0]
[1779066807438,55.45,77156.5,0.0,-1.0,0.0,0.0]
[1779066808445,55.45,77155.77,0.0,-1.0,0.0,0.0]
[1779066810891,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066811058,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066811159,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812091,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812309,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066812399,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066814172,55.45,77150.17,0.0,-1.0,0.0,0.0]
[1779066814308,55.45,77150.17,0.0,-1.0,0.0,0.0]
[1779066814400,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066815423,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814487,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815562,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815656,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066816501,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066817508,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066818506,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066818562,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066819264,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066819310,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066819411,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819522,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820529,55.45,77149.85,0.0,-1.0,0.0,0.0]
[1779066821536,55.45,77148.97,0.0,-1.0,0.0,0.0]
[1779066822543,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823719,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823809,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824168,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824308,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824409,55.45,77149.01,0.0,-1.0,0.0,0.0]
[1779066824557,55.45,77150.96,0.0,-1.0,0.0,0.0]
[1779066825564,55.45,77150.21,0.0,-1.0,0.0,0.0]
[1779066826571,55.45,77151.51,0.0,-1.0,0.0,0.0]
[1779066829630,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829810,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.0]
[1779066832613,55.45,77155.48,0.0,-1.0,0.0,0.0]
[1779066837453,55.45,77155.42,0.0,-1.0,0.0,0.0]
[1779066837563,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066837648,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838685,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066838812,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.0]
[1779066841677,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066843157,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066843308,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066843457,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066843410,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843563,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843690,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,0.0]
[1779066846722,55.45,77152.56,0.0,-1.0,0.0,0.0]
[1779066850529,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066850559,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066850750,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851813,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852059,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852133,55.45,77144.12,0.0,-1.0,0.0,0.0]
[1779066852764,55.45,77143.33,0.0,-1.0,0.0,0.0]
[1779066856437,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856561,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0]
[1779066863257,55.45,77113.53,0.0,-1.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066867744,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066867875,55.45,77068.24,0.0,-1.0,0.0,0.0]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066869889,55.45,77068.52,0.0,-1.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871570,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779066875094,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066875564,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066875931,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779066878192,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878309,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,0.0]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066885119,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066885311,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066887504,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887008,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887563,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889023,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891038,55.45,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066899889,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900081,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779066912198,55.45,76981.04,0.0,-1.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.0]
[1779066958528,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.0]
[1779066963567,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970456,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970562,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970552,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.0]
[1779066972636,55.45,76948.58,0.0,-1.0,0.0,0.0]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975449,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975564,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066975494,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066975664,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066976670,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978822,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979064,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979163,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066979805,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980058,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980159,55.45,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066982712,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983889,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984065,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066984164,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066986740,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987750,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987810,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987843,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988714,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988808,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988909,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066989761,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066990983,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991071,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066991153,55.45,76975.56,0.0,-1.0,0.0,0.0]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066996627,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066995804,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066996808,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066997818,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998771,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998812,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998825,55.45,76969.48,0.0,-1.0,0.0,0.0]
[1779067001406,55.45,76969.43,0.0,-1.0,0.0,0.0]
[1779067001563,55.45,76969.43,0.0,-1.0,0.0,0.0]
[1779067001616,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067003860,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067005592,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067005808,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006389,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006560,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006410,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010285,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010309,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067010384,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011709,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067011807,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067011971,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067012059,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067012072,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067012928,55.45,76961.17,0.0,-1.0,0.0,0.0]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.0]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022506,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022565,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067022608,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023548,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023565,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023598,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024007,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067026569,55.45,76959.27,0.0,-1.0,0.0,0.0]
[1779067026573,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067026808,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027026,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028322,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028562,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028409,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067031351,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067031563,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037248,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037309,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037337,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038103,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039501,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039560,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039649,55.45,76976.52,0.0,-1.0,0.0,0.0]
[1779067041050,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067041059,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067042131,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043090,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043310,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043411,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049508,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049561,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049661,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053414,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053567,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053608,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054142,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067054309,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067055226,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056404,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056569,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056651,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067057964,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067058058,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067063282,55.45,76962.79,0.0,-1.0,0.0,0.0]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066611,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067066808,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067311,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067067852,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068059,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,0.0]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074200,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074314,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074362,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077347,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077573,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077673,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067078833,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079058,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079397,55.45,76980.8,0.0,-1.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067081863,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082059,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082419,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.0]
[1779067091530,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091559,55.45,76966.68,0.0,-1.0,0.0,0.0]
[1779067091579,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092488,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067092937,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067093058,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067093495,55.45,76960.61,0.0,-1.0,0.0,0.0]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0]
[1779067100544,55.45,76958.7,0.0,-1.0,0.0,0.0]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0]
[1779067103423,55.45,76956.54,0.0,-1.0,0.0,0.0]
[1779067103562,55.45,76956.54,0.0,-1.0,0.0,0.0]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106433,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106479,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106505,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106560,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067108886,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109064,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110640,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110705,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067110810,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111622,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067115650,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116218,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116309,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.0]
[1779067121692,55.45,76955.51,0.0,-1.0,0.0,0.0]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124205,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124308,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125587,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067125808,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130442,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130563,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132757,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131767,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132807,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132908,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067133941,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067134058,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067134159,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067134788,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067137526,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067137560,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067137627,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,0.0]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067141837,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,0.0]
[1779067145059,55.45,76947.29,0.0,-1.0,0.0,0.0]
[1779067145160,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779067146872,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067147879,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149301,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149309,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149402,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067149838,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150057,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150104,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152510,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152563,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152611,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067152830,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153059,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067153159,55.45,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067160972,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162112,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162257,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162309,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162358,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.0]
[1779067168021,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779067170035,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171111,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171309,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171418,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171562,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171647,55.45,76961.13,0.0,-1.0,0.0,0.0]
[1779067173056,55.45,76961.94,0.0,-1.0,0.0,0.0]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.0]
[1779067179098,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180105,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067180825,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067180993,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181059,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181113,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067185141,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186668,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186798,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186808,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186767,55.45,76950.45,0.0,-1.0,0.0,0.0]
[1779067188163,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067190177,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067190843,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191058,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191436,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191559,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191660,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067194205,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195685,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195808,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067197403,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197560,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197661,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.45,76949.35,0.0,-1.0,0.0,0.0]
[1779067201254,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202266,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204276,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205771,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205807,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205283,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206290,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208609,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208724,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208808,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208768,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212317,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212518,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212559,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212569,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213339,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067215131,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067215185,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067215307,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067215408,55.45,76980.64,0.0,-1.0,0.0,0.0]
[1779067217367,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218375,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220640,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220808,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220825,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220846,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221058,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228453,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067228876,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229058,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229106,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229309,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,0.0]
[1779067230467,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231769,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232655,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232809,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232757,55.45,76990.43,0.0,-1.0,0.0,0.0]
[1779067234491,55.45,76990.31,0.0,-1.0,0.0,0.0]
[1779067234572,55.45,76990.31,0.0,-1.0,0.0,0.0]
[1779067234673,55.45,76991.47,0.0,-1.0,0.0,0.0]
[1779067237633,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237808,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237864,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248697,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248808,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248789,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249094,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249313,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.45,76923.35,0.0,-1.0,0.0,0.0]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259339,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270850,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270853,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067271064,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067271765,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272893,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272777,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273059,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273560,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273785,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281114,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284435,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067290915,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305643,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305808,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305909,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316097,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.0]
[1779067327174,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779067329188,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332210,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,0.0]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344752,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344808,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344853,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345305,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067346312,55.45,76971.68,0.0,-1.0,0.0,0.0]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349114,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349310,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349313,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349558,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349649,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350343,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351258,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351310,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351350,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352669,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352812,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352911,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353365,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067354202,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067354308,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067354371,55.45,76988.1,0.0,-1.0,0.0,0.0]
[1779067355378,55.45,76988.89,0.0,-1.0,0.0,0.0]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067359129,55.45,76995.47,0.0,-1.0,0.0,0.0]
[1779067359311,55.45,76995.47,0.0,-1.0,0.0,0.0]
[1779067359756,55.45,76995.47,0.0,-1.0,0.0,0.0]
[1779067359808,55.45,76995.47,0.0,-1.0,0.0,0.0]
[1779067359863,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360413,55.45,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362701,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362808,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362908,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363530,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363558,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363629,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364441,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366361,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366559,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366659,55.45,76970.28,0.0,-1.0,0.0,0.0]
[1779067367850,55.45,76970.28,0.0,-1.0,0.0,0.0]
[1779067368059,55.45,76970.28,0.0,-1.0,0.0,0.0]
[1779067368070,55.45,76965.0,0.0,-1.0,0.0,0.0]
[1779067368469,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369637,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369809,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369903,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370484,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067371491,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067372498,55.45,76951.32,0.0,-1.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067374512,55.45,76946.05,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377766,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377807,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377909,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378330,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378560,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378573,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379547,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067380554,55.45,76927.94,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383617,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383807,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383908,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384896,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067385057,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384908,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386596,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387758,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387808,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387859,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388279,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388310,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388610,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391215,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391309,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391542,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391561,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393645,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396882,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396912,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067397999,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398035,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398100,55.45,76890.76,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067401701,55.45,76884.0,0.0,-1.0,0.0,0.0]
[1779067402708,55.45,76883.2,0.0,-1.0,0.0,0.0]
[1779067403715,55.45,76884.03,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410372,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410559,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067412056,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067412081,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067412308,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067413991,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067414057,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067414793,55.45,76902.62,0.0,-1.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417192,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417307,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067419919,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067420058,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067420159,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067420835,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423814,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067424060,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067424088,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067425086,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426978,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067427064,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067427079,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067428059,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067428149,55.45,76914.15,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430598,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430808,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067438175,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067438308,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067440060,55.45,76942.66,0.0,-1.0,0.0,0.0]
[1779067440160,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441289,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441310,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441799,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445803,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067446011,55.45,76943.51,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067456699,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067456808,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067459842,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067460955,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067465933,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067466059,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067469445,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067469564,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067470197,55.45,76927.42,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067474826,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475058,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067479388,55.45,76939.35,0.0,-1.0,0.0,0.0]
[1779067479560,55.45,76939.35,0.0,-1.0,0.0,0.0]
[1779067479661,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480267,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480308,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480409,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483734,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483808,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483910,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485308,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488731,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488808,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488909,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067489335,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494631,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494807,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494883,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495377,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496870,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067497063,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067497145,55.45,76914.22,0.0,-1.0,0.0,0.0]
[1779067501121,55.45,76914.06,0.0,-1.0,0.0,0.0]
[1779067501186,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501308,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501419,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505448,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067506329,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067506560,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067507120,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067507162,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507308,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507639,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508468,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067511162,55.45,76920.39,0.0,-1.0,0.0,0.0]
[1779067511307,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511489,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513503,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514895,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067515070,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067515114,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067515646,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067515807,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067517531,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067519983,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067520058,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067520133,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521483,55.45,76917.32,0.0,-1.0,0.0,0.0]
[1779067521565,55.45,76917.32,0.0,-1.0,0.0,0.0]
[1779067522566,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067524095,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067524196,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524308,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067535559,55.45,76887.79,0.0,-1.0,0.0,0.0]
[1779067535809,55.45,76887.79,0.0,-1.0,0.0,0.0]
[1779067535910,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779067539687,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779067541540,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543715,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067545058,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067545159,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067546102,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067546144,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779067546310,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779067549081,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067549297,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549781,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549880,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551771,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553785,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556234,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067556309,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555799,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556459,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556562,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,0.0]
[1779067560834,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067563471,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779067563558,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779067563632,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779067563807,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779067563855,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067567883,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568726,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568781,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568808,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571911,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572584,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572656,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572808,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575939,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067578960,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580974,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581469,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581537,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581560,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067585008,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588024,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589480,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067589560,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067589644,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067589808,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594071,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597144,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067598074,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067598309,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067598151,55.45,76901.62,0.0,-1.0,0.0,0.0]
[1779067598472,55.45,76901.62,0.0,-1.0,0.0,0.0]
[1779067598558,55.45,76901.62,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067606207,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607136,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607308,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607342,55.45,76903.88,0.0,-1.0,0.0,0.0]
[1779067607493,55.45,76903.88,0.0,-1.0,0.0,0.0]
[1779067607560,55.45,76903.88,0.0,-1.0,0.0,0.0]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609228,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610235,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614088,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618112,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618552,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622158,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632389,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633397,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634403,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067638431,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067639442,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067639558,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067639777,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067639807,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067639830,55.45,76855.15,0.0,-1.0,0.0,0.0]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643318,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067642460,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067643498,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067643559,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067643599,55.45,76869.3,0.0,-1.0,0.0,0.0]
[1779067646488,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779067648502,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652530,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654544,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655904,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067656059,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067656255,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067656311,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067656412,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656558,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660586,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667045,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667083,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671058,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678601,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678808,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678809,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067679722,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067680729,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681544,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681559,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681736,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779067683453,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779067683559,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686771,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067687549,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067687564,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067687663,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067687811,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067687913,55.45,76862.6,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067692821,55.45,76890.67,0.0,-1.0,0.0,0.0]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695842,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696502,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696561,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696645,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696809,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700631,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700641,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700808,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700877,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067703359,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703413,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703460,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703560,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067708935,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067711471,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067710963,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711531,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711560,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711970,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719019,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720460,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720026,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067720508,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067720570,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721033,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067724312,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067724316,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067724331,55.45,76916.34,0.0,-1.0,0.0,0.0]
[1779067724565,55.45,76916.34,0.0,-1.0,0.0,0.0]
[1779067725062,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728209,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728308,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728409,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067729649,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067729809,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067738616,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779067738807,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742180,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067746812,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067746953,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067747062,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067747215,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749511,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067749559,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067749602,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067749808,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752047,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752060,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752106,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752310,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752411,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753257,55.45,76860.87,0.0,-1.0,0.0,0.0]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067755271,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067755561,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067755658,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067755808,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757284,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757312,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757333,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757410,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067757563,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760306,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067762540,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067762561,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067762631,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067762808,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067767780,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067767808,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067767841,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067768058,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772207,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772509,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773346,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773461,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778400,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778560,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778501,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067778752,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067778807,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067781470,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067783045,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783058,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784403,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784558,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788144,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788309,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067791540,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793203,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793307,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793329,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793561,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067798589,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067799628,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067799735,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067799807,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067799836,55.45,76858.5,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067808012,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067808057,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067808253,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067808308,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067808354,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809605,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809808,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809822,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067813694,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815893,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067816062,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067816288,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067816308,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067816389,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067820052,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067820057,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067820221,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067820308,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067820409,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821591,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067820743,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821807,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067822039,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067822060,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067822140,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822757,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824193,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824308,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824399,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825778,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067827304,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067827321,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067827362,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067827855,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828057,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828158,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067832828,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834713,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834807,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067835113,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067835308,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067835325,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067838302,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067838308,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067838403,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839384,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839560,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067842119,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779067842212,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779067842265,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067843830,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844057,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844399,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844560,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844458,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067845599,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067845609,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845808,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067846930,55.45,76836.72,0.0,-1.0,0.0,0.0]
[1779067847937,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849774,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849812,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849951,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067852972,55.45,76824.11,0.0,-1.0,0.0,0.0]
[1779067855354,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779067855559,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779067856559,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856606,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858172,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858307,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858407,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067860562,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067861523,55.45,76834.16,0.0,-1.0,0.0,0.0]
[1779067861560,55.45,76834.16,0.0,-1.0,0.0,0.0]
[1779067861624,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862037,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067864252,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864309,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864337,55.45,76825.73,0.0,-1.0,0.0,0.0]
[1779067865246,55.45,76825.73,0.0,-1.0,0.0,0.0]
[1779067865308,55.45,76825.73,0.0,-1.0,0.0,0.0]
[1779067865351,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067868693,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067868808,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869087,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870633,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870661,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067870809,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067872836,55.45,76830.66,0.0,-1.0,0.0,0.0]
[1779067873057,55.45,76830.66,0.0,-1.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067875821,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876058,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876366,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876470,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876524,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877144,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880070,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880308,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880409,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067883222,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883308,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883596,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883373,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067883807,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884193,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885301,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885308,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885401,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067887214,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067894563,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067896866,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067897066,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067897288,55.45,76827.93,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899123,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899308,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899362,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901316,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067904449,55.45,76827.43,0.0,-1.0,0.0,0.0]
[1779067904559,55.45,76827.43,0.0,-1.0,0.0,0.0]
[1779067904660,55.45,76826.51,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912585,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912635,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912627,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067912808,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919462,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921301,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921310,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921559,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921660,55.45,76835.27,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067924312,55.45,76836.95,0.0,-1.0,0.0,0.0]
[1779067924559,55.45,76836.95,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927518,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067927999,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928019,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928059,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928525,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930542,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931550,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935712,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067935790,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067935810,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067939519,55.45,76842.7,0.0,-1.0,0.0,0.0]
[1779067939558,55.45,76842.7,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943677,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943680,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943740,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067943809,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067946655,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947444,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947560,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949721,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067949808,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959734,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959742,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067959809,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960767,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067961767,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963465,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963503,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963572,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963673,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968596,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968632,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968661,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968808,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970867,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972640,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972644,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067972659,55.45,76848.0,0.0,-1.0,0.0,0.0]
[1779067972807,55.45,76848.0,0.0,-1.0,0.0,0.0]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976524,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976560,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976583,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976622,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976811,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067977918,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067978925,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980099,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980309,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980359,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983040,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983061,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983109,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983309,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983377,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067987992,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067989657,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067989685,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067989809,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999799,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999069,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779067999808,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779067999952,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000063,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000076,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001447,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001558,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001659,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004104,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005717,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005111,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068005868,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006059,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068009139,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010736,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010807,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010780,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015705,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015808,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015738,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016464,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016564,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016665,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068018202,55.45,76815.43,0.0,-1.0,0.0,0.0]
[1779068019866,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068019868,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020060,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020218,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021505,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021559,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021602,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023242,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024394,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024445,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024560,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024647,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025256,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027140,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027150,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027310,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027389,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028277,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030430,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030474,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030563,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030661,55.45,76815.12,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038181,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038309,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038337,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038560,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038619,55.45,76849.44,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044665,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044807,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049426,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068049949,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050059,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050339,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050459,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050480,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053430,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053560,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053586,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056446,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056560,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056837,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056600,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057059,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057482,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061088,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061314,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061510,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062364,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062566,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063168,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063309,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063524,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064531,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065983,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066060,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066486,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066563,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066575,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067836,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067853,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068059,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068520,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068564,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068620,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070322,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070479,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070559,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070573,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072812,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073063,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073312,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073559,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073805,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073857,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074058,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074570,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074807,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088206,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092064,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104718,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104908,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105064,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107571,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107809,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117132,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117307,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120331,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120558,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120726,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120811,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120930,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068123883,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068123918,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124058,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124145,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068125259,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068125309,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068125361,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068125965,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127058,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127157,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068127983,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128208,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131625,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137056,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138628,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138807,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138857,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139477,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139551,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139568,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143098,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068149140,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153600,55.45,76854.98,0.0,-1.0,0.0,0.0]
[1779068153662,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157339,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157403,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161330,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163886,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164499,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165565,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165589,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068167266,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173463,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173564,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173663,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779068174315,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175322,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177336,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178343,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068180357,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181898,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181908,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182058,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068183378,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068185749,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068185812,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068185913,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186401,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186561,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186570,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068188413,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189809,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189941,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189986,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191434,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195664,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199490,55.45,76828.52,0.0,-1.0,0.0,0.0]
[1779068200497,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068202511,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203795,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203809,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203895,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068205534,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208572,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208808,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208878,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209564,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212187,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212308,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214647,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214809,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214901,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216645,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216812,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216913,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217618,55.45,76840.89,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068220023,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068220060,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222653,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068230004,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230059,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231910,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068232060,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068244812,55.45,76773.06,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068252558,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068252808,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068252868,55.45,76793.94,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257793,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257808,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261665,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267308,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267561,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270294,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270313,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271080,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271086,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068271308,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068274779,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068274808,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068278178,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068278308,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068279057,55.45,76766.44,0.0,-1.0,0.0,0.0]
[1779068280066,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068280921,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281059,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068283090,55.45,76761.42,0.0,-1.0,0.0,0.0]
[1779068283570,55.45,76761.42,0.0,-1.0,0.0,0.0]
[1779068283810,55.45,76761.42,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286125,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286310,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287118,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068290980,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068291059,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068291021,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068291489,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068291560,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068291590,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068292153,55.45,76759.98,0.0,-1.0,0.0,0.0]
[1779068294167,55.45,76760.76,0.0,-1.0,0.0,0.0]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068297093,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296181,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068297309,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068303115,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302223,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068303308,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304237,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308300,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308311,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308411,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068309272,55.45,76751.28,0.0,-1.0,0.0,0.0]
[1779068310279,55.45,76749.93,0.0,-1.0,0.0,0.0]
[1779068311877,55.45,76749.93,0.0,-1.0,0.0,0.0]
[1779068312065,55.45,76749.93,0.0,-1.0,0.0,0.0]
[1779068312126,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312293,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068316141,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316308,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318335,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319267,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319310,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068321356,55.45,76752.67,0.0,-1.0,0.0,0.0]
[1779068325385,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068327615,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327812,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327884,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068329266,55.45,76752.58,0.0,-1.0,0.0,0.0]
[1779068329308,55.45,76752.58,0.0,-1.0,0.0,0.0]
[1779068329413,55.45,76752.71,0.0,-1.0,0.0,0.0]
[1779068332774,55.45,76751.76,0.0,-1.0,0.0,0.0]
[1779068334289,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334307,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334448,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341500,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342761,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342808,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348420,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348559,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348652,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351283,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351308,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356695,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356808,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356908,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068357926,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358059,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358159,55.45,76753.09,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068364116,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068364158,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364312,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068367739,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068367810,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068367877,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068368058,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068368159,55.45,76744.13,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369695,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068401925,55.45,76812.9,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406102,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406309,55.45,76811.99,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068412779,55.45,76833.28,0.0,-1.0,0.0,0.0]
[1779068412808,55.45,76833.28,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068415356,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779068415560,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421033,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421058,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421640,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425581,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068435107,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068435158,55.45,76781.02,0.0,-1.0,0.0,0.0]
[1779068435308,55.45,76781.02,0.0,-1.0,0.0,0.0]
[1779068437990,55.45,76781.0,0.0,-1.0,0.0,0.0]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441833,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068446580,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068446808,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450443,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450561,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454434,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454562,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454664,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455742,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455809,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455911,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068457320,55.45,76793.17,0.0,-1.0,0.0,0.0]
[1779068461661,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461808,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461899,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068468383,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779068468564,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779068468665,55.45,76795.72,0.0,-1.0,0.0,0.0]
[1779068470059,55.45,76795.72,0.0,-1.0,0.0,0.0]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068475097,55.45,76794.91,0.0,-1.0,0.0,0.0]
[1779068475141,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475334,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068478177,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068478307,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068478276,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479474,55.45,76775.13,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068485056,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068485311,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490002,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490059,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490146,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491561,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068492750,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068492810,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068492824,55.45,76781.83,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496495,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496566,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496596,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497603,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500248,55.45,76773.46,0.0,-1.0,0.0,0.0]
[1779068500312,55.45,76773.46,0.0,-1.0,0.0,0.0]
[1779068500309,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068504967,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068505064,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068505068,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068507058,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068507308,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068507126,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068511921,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512061,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068513911,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068514060,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068514160,55.45,76748.6,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522367,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522559,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068527173,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068527309,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068527274,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068528527,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068528564,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068528821,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068531468,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068531560,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068535237,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068535308,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068536335,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068536375,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536559,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068538246,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068538309,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068538347,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068542671,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068542808,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068542922,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543929,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545613,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779068545809,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547591,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547807,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068549002,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552880,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068560769,55.45,76793.46,0.0,-1.0,0.0,0.0]
[1779068560809,55.45,76793.46,0.0,-1.0,0.0,0.0]
[1779068561051,55.45,76792.71,0.0,-1.0,0.0,0.0]
[1779068563065,55.45,76793.66,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068564764,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068564807,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566086,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068568599,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068568808,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068569107,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068570188,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068570308,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068577834,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068578057,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068579179,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068580191,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068580309,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068580367,55.45,76780.84,0.0,-1.0,0.0,0.0]
[1779068583207,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068586333,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588242,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068589058,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068591662,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068591809,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068592271,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779068595292,55.45,76766.15,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068600490,55.45,76767.07,0.0,-1.0,0.0,0.0]
[1779068600560,55.45,76767.07,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068605562,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068605808,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068615866,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068616058,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621476,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622822,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068623058,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068623314,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068623372,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068623559,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628525,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068629578,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068629809,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068629919,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630059,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630160,55.45,76779.59,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068635574,55.45,76778.39,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068638595,55.45,76778.57,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068645272,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068645308,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068645323,55.45,76768.08,0.0,-1.0,0.0,0.0]
[1779068645694,55.45,76768.08,0.0,-1.0,0.0,0.0]
[1779068645808,55.45,76768.08,0.0,-1.0,0.0,0.0]
[1779068648665,55.45,76769.07,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068653703,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068655715,55.45,76789.08,0.0,-1.0,0.0,0.0]
[1779068655808,55.45,76789.08,0.0,-1.0,0.0,0.0]
[1779068655816,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657477,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657502,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068657558,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068662766,55.45,76789.25,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068666715,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068666807,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068666997,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068667059,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068667098,55.45,76791.28,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670822,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671602,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671808,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068672192,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068672309,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068672410,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068674850,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068675798,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068675807,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676431,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676443,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676569,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068678475,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677871,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678559,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678878,55.45,76797.15,0.0,-1.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683497,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682907,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068683558,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068688949,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068690284,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068690308,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068690440,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068690412,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779068690559,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779068691970,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068695514,55.45,76797.64,0.0,-1.0,0.0,0.0]
[1779068695563,55.45,76798.0,0.0,-1.0,0.0,0.0]
[1779068695628,55.45,76798.0,0.0,-1.0,0.0,0.0]
[1779068695807,55.45,76798.0,0.0,-1.0,0.0,0.0]
[1779068695998,55.45,76798.11,0.0,-1.0,0.0,0.0]
[1779068699126,55.45,76798.07,0.0,-1.0,0.0,0.0]
[1779068699308,55.45,76798.07,0.0,-1.0,0.0,0.0]
[1779068699409,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068700028,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068700596,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068700808,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703049,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704315,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704321,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704410,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068704559,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705063,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710520,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710565,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068710745,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068710808,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068711105,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068715626,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068715809,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719360,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719559,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068723210,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068723824,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724059,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724217,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726286,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726309,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726350,55.45,76776.56,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779068731579,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068731266,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731807,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068734832,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735058,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735508,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735560,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735294,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068741058,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068741337,55.45,76761.58,0.0,-1.0,0.0,0.0]
[1779068742554,55.45,76761.58,0.0,-1.0,0.0,0.0]
[1779068742807,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743158,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743313,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743351,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068778427,55.45,76774.79,0.0,-1.0,0.0,0.0]
[1779068778559,55.45,76774.79,0.0,-1.0,0.0,0.0]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068783910,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784058,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784149,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068786668,55.45,76788.45,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791802,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791807,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791903,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796210,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796308,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796410,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068799759,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779068801312,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779068801558,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779068801422,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068802590,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068802808,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068807788,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068807810,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808169,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808313,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808337,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068808825,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068812445,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068812566,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068812667,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068812851,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813058,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813128,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068815268,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815308,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815370,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068816788,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068816807,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068816881,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068820294,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068820313,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823422,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823560,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068823660,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068823931,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825432,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825562,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825663,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826492,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826559,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826591,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829221,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829307,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829436,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829567,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829599,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829972,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832183,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832308,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832436,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832560,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832596,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832993,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068849105,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068852259,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068852562,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068852660,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068853857,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854144,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854235,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068857619,55.45,76868.19,0.0,-1.0,0.0,0.0]
[1779068857161,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779068857809,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862372,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862549,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862559,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862592,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863203,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068865217,55.45,76869.99,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869559,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869660,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068869808,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068869916,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870060,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870252,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873067,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873072,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873273,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874373,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874560,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874653,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068875288,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877085,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877311,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877411,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879315,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879994,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880057,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880598,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880653,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068880808,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881329,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883711,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068883807,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886364,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888167,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888281,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888309,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888378,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894472,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894558,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894573,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068896603,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068896704,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068896807,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,0.0]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901251,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901308,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901481,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901560,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901573,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904343,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904564,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904619,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068905915,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906060,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909049,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909057,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909528,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910535,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911125,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911308,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914563,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916060,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916231,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916309,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916578,55.45,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919625,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919706,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068920859,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921058,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922058,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924651,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924752,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924808,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068929821,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930058,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930763,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068930807,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933675,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933683,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934707,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935220,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935309,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936024,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936061,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068940226,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940311,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942582,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942807,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942764,55.45,76894.91,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068946074,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068946308,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068960783,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068961700,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068963445,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068963490,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068965925,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967571,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967634,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967809,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967662,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972726,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972807,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068972827,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068972893,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973067,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973115,55.45,76874.08,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978943,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979068,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979076,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986065,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068988330,55.45,76845.11,0.0,-1.0,0.0,0.0]
[1779068988376,55.45,76845.11,0.0,-1.0,0.0,0.0]
[1779068988572,55.45,76845.11,0.0,-1.0,0.0,0.0]
[1779068988582,55.45,76844.53,0.0,-1.0,0.0,0.0]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068992455,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068992559,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068992661,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779068998150,55.45,76844.18,0.0,-1.0,0.0,0.0]
[1779069000163,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001170,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002669,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002718,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002809,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002768,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069007525,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007562,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007622,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010187,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010189,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010307,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010408,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069013256,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014729,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014809,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014822,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069014945,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069015057,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069016743,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069018000,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018015,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018064,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018291,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025340,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069028292,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028297,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028310,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030376,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031426,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031565,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031593,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042528,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042558,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042579,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042810,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042911,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045800,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045809,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045901,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048506,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052091,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052263,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052313,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055828,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055879,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056059,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056651,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056808,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056900,55.45,76890.44,0.0,-1.0,0.0,0.0]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069059133,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069059309,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069062602,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062809,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062848,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062880,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063059,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065679,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065810,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065849,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066632,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069407,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069562,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070332,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070559,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069072830,55.45,76893.92,0.0,-1.0,0.0,0.0]
[1779069072913,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073078,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073681,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075385,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075524,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075563,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077202,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077309,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078405,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078560,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078724,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080573,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080810,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080880,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081742,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083624,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083810,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083862,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069084975,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779069085064,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779069085770,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087306,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087560,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087847,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087948,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088059,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092683,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069092809,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095841,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069096354,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069096557,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069096848,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105313,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105562,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069110978,55.45,76911.19,0.0,-1.0,0.0,0.0]
[1779069110989,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111062,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111075,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111313,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069113918,55.45,76906.54,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114058,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069120883,55.45,76901.25,0.0,-1.0,0.0,0.0]
[1779069121058,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121526,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121563,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121625,55.45,76901.13,0.0,-1.0,0.0,0.0]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069129078,55.45,76899.61,0.0,-1.0,0.0,0.0]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069133644,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069133809,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136923,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069137024,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137057,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137135,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138922,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069139021,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139057,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139148,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140158,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069142340,55.45,76887.18,0.0,-1.0,0.0,0.0]
[1779069142558,55.45,76887.18,0.0,-1.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069145190,55.45,76885.42,0.0,-1.0,0.0,0.0]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069150370,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151232,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152784,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152885,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069154458,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163545,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163559,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069164338,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164558,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164659,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069167344,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779069168903,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779069169057,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779069170365,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172180,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172309,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069172410,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173373,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173561,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173599,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176613,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176808,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176904,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177430,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177559,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177640,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180805,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181059,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180886,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181444,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069184464,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069185469,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069185560,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186478,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069188492,55.45,76938.41,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193794,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193811,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193895,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194656,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194807,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069196548,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197331,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197559,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197623,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200834,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201069,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200911,55.45,76943.71,0.0,-1.0,0.0,0.0]
[1779069201583,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202487,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202561,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202640,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206545,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206559,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206744,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206807,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069206845,55.45,76921.64,0.0,-1.0,0.0,0.0]
[1779069210646,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069217884,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218057,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218095,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218702,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219859,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069220059,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219880,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069221104,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069221308,55.45,76941.67,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069225777,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069225808,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069225878,55.45,76944.07,0.0,-1.0,0.0,0.0]
[1779069227766,55.45,76945.07,0.0,-1.0,0.0,0.0]
[1779069232565,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069232808,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069241043,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069241058,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069241110,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242022,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242058,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242061,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069248011,55.45,76942.96,0.0,-1.0,0.0,0.0]
[1779069248067,55.45,76942.96,0.0,-1.0,0.0,0.0]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250997,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069251066,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069251155,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253948,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069257038,55.45,76952.29,0.0,-1.0,0.0,0.0]
[1779069257055,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258985,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260033,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260057,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260079,55.45,76936.47,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264020,55.45,76944.22,0.0,-1.0,0.0,0.0]
[1779069265027,55.45,76943.43,0.0,-1.0,0.0,0.0]
[1779069266034,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069266700,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069266807,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271022,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271065,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069271295,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069271310,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275099,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285807,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069288190,55.45,76944.96,0.0,-1.0,0.0,0.0]
[1779069289197,55.45,76945.98,0.0,-1.0,0.0,0.0]
[1779069290727,55.45,76945.2,0.0,-1.0,0.0,0.0]
[1779069293655,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293809,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293847,55.45,76945.72,0.0,-1.0,0.0,0.0]
[1779069298260,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299978,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069300058,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069300151,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069303295,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304271,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304308,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304409,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305694,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305808,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305909,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069310186,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310308,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310344,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311601,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311808,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311909,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069317214,55.45,76944.21,0.0,-1.0,0.0,0.0]
[1779069317310,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317551,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317559,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317601,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320491,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320560,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320636,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321707,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321809,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321862,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069324443,55.45,76934.79,0.0,-1.0,0.0,0.0]
[1779069329899,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069330058,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069330130,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330612,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330808,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069331491,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332498,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333430,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333559,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333780,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333808,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333881,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069339724,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069339807,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069339908,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069340923,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069341059,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069341129,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347314,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347560,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355659,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069356666,55.45,77009.98,0.0,-1.0,0.0,0.0]
[1779069358919,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359059,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359687,55.45,77008.72,0.0,-1.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069371773,55.45,77032.32,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374773,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374919,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069376816,55.45,77070.26,0.0,-1.0,0.0,0.0]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378636,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378830,55.45,77069.94,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387895,55.45,77085.47,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069398167,55.45,77095.62,0.0,-1.0,0.0,0.0]
[1779069398262,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398309,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069400363,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069400561,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069403743,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069403808,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069404772,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069404784,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407029,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409363,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409560,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409806,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069410057,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069410141,55.45,77104.36,0.0,-1.0,0.0,0.0]
[1779069411057,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414210,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414310,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414216,55.45,77111.01,0.0,-1.0,0.0,0.0]
[1779069415085,55.45,77111.24,0.0,-1.0,0.0,0.0]
[1779069415477,55.45,77111.24,0.0,-1.0,0.0,0.0]
[1779069415558,55.45,77111.24,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069419113,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069420402,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069420559,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069421634,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069421809,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069425972,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426059,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427054,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427063,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427169,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429105,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429308,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069430225,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069430308,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069430326,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069437044,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069437057,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069438248,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440579,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440809,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069443264,55.45,77120.79,0.0,-1.0,0.0,0.0]
[1779069443307,55.45,77120.79,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069444290,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069444819,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069445059,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447209,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447309,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447311,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450138,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450317,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069453936,55.45,77119.73,0.0,-1.0,0.0,0.0]
[1779069454057,55.45,77119.73,0.0,-1.0,0.0,0.0]
[1779069454360,55.45,77118.84,0.0,-1.0,0.0,0.0]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069456176,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069456309,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457381,55.45,77119.93,0.0,-1.0,0.0,0.0]
[1779069460562,55.45,77120.05,0.0,-1.0,0.0,0.0]
[1779069460808,55.45,77120.05,0.0,-1.0,0.0,0.0]
[1779069460824,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461409,55.45,77120.27,0.0,-1.0,0.0,0.0]
[1779069462416,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464212,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464317,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464249,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465857,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465935,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069467278,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069467313,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069467329,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069468458,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069475507,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069476737,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069476807,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069478528,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479429,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479560,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069480934,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779069481059,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779069481159,55.45,77096.53,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483272,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483308,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483373,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484570,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485577,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069487687,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069487809,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069492693,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069492808,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069492908,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069494645,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069496669,55.45,77079.24,0.0,-1.0,0.0,0.0]
[1779069496809,55.45,77079.24,0.0,-1.0,0.0,0.0]
[1779069496903,55.45,77079.14,0.0,-1.0,0.0,0.0]
[1779069497929,55.45,77079.14,0.0,-1.0,0.0,0.0]
[1779069498059,55.45,77079.14,0.0,-1.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069504083,55.45,77080.8,0.0,-1.0,0.0,0.0]
[1779069504311,55.45,77080.8,0.0,-1.0,0.0,0.0]
[1779069506156,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506309,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506373,55.45,77081.29,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069514310,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069514408,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514572,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516802,55.45,77085.39,0.0,-1.0,0.0,0.0]
[1779069518816,55.45,77086.34,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069525523,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069525560,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069527879,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069528705,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069528807,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069528886,55.45,77086.59,0.0,-1.0,0.0,0.0]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069535426,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535560,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069538369,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069538454,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538563,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539535,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069539561,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543258,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543308,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069546477,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069546564,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549027,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069550297,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069550307,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069550846,55.45,77091.4,0.0,-1.0,0.0,0.0]
[1779069551058,55.45,77091.4,0.0,-1.0,0.0,0.0]
[1779069551159,55.45,77091.22,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069558559,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069558807,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069560104,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561111,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069565009,55.45,77088.66,0.0,-1.0,0.0,0.0]
[1779069565057,55.45,77088.66,0.0,-1.0,0.0,0.0]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567732,55.45,77084.44,0.0,-1.0,0.0,0.0]
[1779069567808,55.45,77084.44,0.0,-1.0,0.0,0.0]
[1779069568161,55.45,77083.95,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069570914,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779069571058,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779069571182,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069577224,55.45,77077.88,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069581782,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069581807,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069584219,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069584308,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069584316,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069585658,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069585808,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069588305,55.45,77070.01,0.0,-1.0,0.0,0.0]
[1779069590277,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590309,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590319,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593099,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593308,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069599617,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069599807,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602029,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602059,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604752,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069604812,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069612476,55.45,77065.27,0.0,-1.0,0.0,0.0]
[1779069613483,55.45,77066.58,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069617783,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069617808,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622590,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622809,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622910,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069626578,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069628769,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069630561,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636447,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636565,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069636728,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069636808,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069637656,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069639670,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641344,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641398,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641559,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641494,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069646719,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647621,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647808,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069648082,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069648308,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069648325,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069648733,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652557,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651756,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652811,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652874,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069656792,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658534,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658562,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069659813,55.45,77034.04,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664849,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069667870,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669208,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669309,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669329,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669559,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669369,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069673913,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675592,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069674920,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069675724,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069675807,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069675927,55.45,77018.91,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069679955,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680962,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681622,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681804,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681809,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684216,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684260,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684309,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684361,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689021,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690050,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690058,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690161,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690309,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690402,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069693049,55.45,77028.39,0.0,-1.0,0.0,0.0]
[1779069696007,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696015,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696073,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696173,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069700258,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702115,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703205,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703308,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703353,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703559,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703401,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706143,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706684,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706735,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706808,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069707151,55.45,77041.18,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069710172,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069712149,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712196,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712308,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712408,55.45,77040.69,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069715208,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069722081,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722088,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722308,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722409,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724770,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724823,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724912,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725057,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726285,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069729852,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069730059,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069730313,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732284,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732311,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732327,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733334,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734557,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734657,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069734807,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735466,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735560,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735608,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069741390,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741726,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741808,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742561,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742640,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749485,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749569,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749600,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749673,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069749808,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753547,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753562,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753600,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753596,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753808,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069755488,55.45,77052.41,0.0,-1.0,0.0,0.0]
[1779069756495,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069759876,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760058,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760357,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760565,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760665,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764508,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764560,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764575,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764660,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069764808,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771203,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771215,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771313,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771600,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778773,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778809,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778834,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779060,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,0.0]
[1779069780663,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069782976,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783058,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069783994,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784057,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069788043,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788059,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069793108,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793203,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793207,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795610,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069795912,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069799637,55.45,77094.33,0.0,-1.0,0.0,0.0]
[1779069799812,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800120,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800310,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800312,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802255,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802309,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802350,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069802822,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807767,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807809,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813542,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813639,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813692,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813918,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069815696,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815932,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069819465,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069819561,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069820618,55.45,77134.84,0.0,-1.0,0.0,0.0]
[1779069820719,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820808,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820967,55.45,77135.86,0.0,-1.0,0.0,0.0]
[1779069824452,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069824561,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069828665,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779069828718,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069828815,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831583,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779069831753,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069831808,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832044,55.45,77135.71,0.0,-1.0,0.0,0.0]
[1779069834058,55.45,77134.86,0.0,-1.0,0.0,0.0]
[1779069837729,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069837812,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069841932,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842058,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842779,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842114,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069842808,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845018,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845059,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845135,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069848983,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849062,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849064,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849309,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069852184,55.45,77132.82,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069855205,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069860817,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069860914,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861060,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861247,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069863919,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069864057,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069869425,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869562,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869622,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869809,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869820,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069873331,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875101,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875309,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875345,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069880380,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887353,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887563,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069891457,55.45,77103.75,0.0,-1.0,0.0,0.0]
[1779069893525,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893562,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893709,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893809,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893759,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895485,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899707,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899809,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899824,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900400,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900566,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900629,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069901888,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902061,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902223,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902307,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902537,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069904984,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905038,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905058,55.45,77115.67,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069906565,55.45,77115.23,0.0,-1.0,0.0,0.0]
[1779069907572,55.45,77114.74,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910642,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910807,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910848,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069914621,55.45,77112.03,0.0,-1.0,0.0,0.0]
[1779069915628,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916945,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917057,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917810,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917822,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924245,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924307,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924691,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069932862,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069933070,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933207,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933307,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933771,55.45,77097.65,0.0,-1.0,0.0,0.0]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.0]
[1779069943829,55.45,77097.08,0.0,-1.0,0.0,0.0]
[1779069945159,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945309,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069947897,55.45,77096.86,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951678,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960214,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960309,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960617,55.45,77074.54,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962141,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962314,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962964,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965187,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965308,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965810,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965857,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069966058,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069966104,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969006,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970013,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069975680,55.45,77108.02,0.0,-1.0,0.0,0.0]
[1779069975808,55.45,77108.02,0.0,-1.0,0.0,0.0]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069983132,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779069983307,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779069983656,55.45,77114.43,0.0,-1.0,0.0,0.0]
[1779069986600,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987808,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987909,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988666,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988809,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988909,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992179,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993184,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069994464,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069994561,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000233,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001240,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002609,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002718,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002814,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002819,55.45,77091.01,0.0,-1.0,0.0,0.0]
[1779070008289,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070010077,55.45,77092.07,0.0,-1.0,0.0,0.0]
[1779070010124,55.45,77092.07,0.0,-1.0,0.0,0.0]
[1779070010309,55.45,77092.07,0.0,-1.0,0.0,0.0]
[1779070010409,55.45,77091.81,0.0,-1.0,0.0,0.0]
[1779070015372,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015414,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015560,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015569,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070017352,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070019366,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020347,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020412,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020563,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020602,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021384,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023699,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023701,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023811,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023913,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779070031453,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034221,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034271,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034309,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034474,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070038502,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039888,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039939,55.45,77110.86,0.0,-1.0,0.0,0.0]
[1779070040058,55.45,77110.86,0.0,-1.0,0.0,0.0]
[1779070040516,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042531,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043537,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044606,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044809,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044837,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070048529,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048560,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070050586,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052649,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052699,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052744,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053636,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053907,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053954,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055622,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056354,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056400,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056564,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070060657,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070068259,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068309,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068560,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068713,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070073749,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074784,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074808,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070076769,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779070081804,55.45,77101.79,0.0,-1.0,0.0,0.0]
[1779070085651,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085724,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085808,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085832,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070106985,55.45,77176.36,0.0,-1.0,0.0,0.0]
[1779070108230,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108310,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108469,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108561,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118546,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118559,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070124992,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125061,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125121,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125310,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125328,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070131163,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132672,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132810,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132835,55.45,77154.46,0.0,-1.0,0.0,0.0]
[1779070135191,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136234,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136309,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136378,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136560,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136580,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070140107,55.45,77160.15,0.0,-1.0,0.0,0.0]
[1779070139219,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140309,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140410,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145497,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145559,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145730,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145808,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145828,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146268,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150761,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150808,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150811,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152707,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152813,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152831,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070153059,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152858,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153317,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163321,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163560,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163594,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070170994,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171060,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171098,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171092,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171310,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171443,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070174464,55.45,77134.34,0.0,-1.0,0.0,0.0]
[1779070176478,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177485,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178376,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178562,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178576,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183662,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183779,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183809,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183832,55.45,77135.32,0.0,-1.0,0.0,0.0]
[1779070187556,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188238,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188310,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188563,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192313,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192562,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070197145,55.45,77135.85,0.0,-1.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197314,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197337,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197563,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197626,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200648,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070201995,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070202059,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070204125,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070203668,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204314,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070211754,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070211808,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070211855,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218051,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218059,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218388,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218568,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218774,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070224785,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070224808,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070224937,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070225823,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231671,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231809,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231832,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232059,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236723,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236808,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070239216,55.45,77114.31,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239309,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070242293,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242308,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070248421,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252047,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070260076,55.45,77102.17,0.0,-1.0,0.0,0.0]
[1779070261083,55.45,77101.03,0.0,-1.0,0.0,0.0]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,0.0]
[1779070265387,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265561,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265591,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265809,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070271435,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070271559,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070277748,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070277807,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278246,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278259,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070278309,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070283237,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284033,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284058,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287251,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287309,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287625,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287808,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070288470,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070288561,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070292254,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070291295,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070292308,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070293585,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293808,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293862,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294412,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294564,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294586,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070299986,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070300058,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070300159,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070303111,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070303308,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303698,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303808,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303857,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070306290,55.45,77085.93,0.0,-1.0,0.0,0.0]
[1779070306309,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070309421,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310804,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311059,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311150,55.45,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070316234,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316474,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070318059,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070320130,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779070320307,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779070320231,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321209,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321308,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321230,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070322971,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323066,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323103,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070323866,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324066,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324096,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.0]
[1779070334040,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334073,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334137,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070335010,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070335058,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070335111,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339194,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339254,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340068,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340122,55.45,77126.1,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342664,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070344678,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345446,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345558,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345685,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349579,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349810,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349861,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070350383,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070350566,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355764,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359772,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070370366,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070370561,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070371224,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070371311,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070371320,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377362,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376907,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070377567,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378214,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378309,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378382,55.45,77166.75,0.0,-1.0,0.0,0.0]
[1779070378921,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380357,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380935,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381698,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381808,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070384229,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070384309,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070384330,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385130,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385309,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385348,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070386978,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387973,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388059,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388160,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070392332,55.45,77163.12,0.0,-1.0,0.0,0.0]
[1779070392013,55.45,77162.39,0.0,-1.0,0.0,0.0]
[1779070392559,55.45,77162.39,0.0,-1.0,0.0,0.0]
[1779070396326,55.45,77162.18,0.0,-1.0,0.0,0.0]
[1779070396041,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070396561,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398217,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398308,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398297,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070402243,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070402309,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406412,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406562,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407184,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407308,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407400,55.45,77152.12,0.0,-1.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411738,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411809,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412249,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412308,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412350,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070416183,55.45,77147.32,0.0,-1.0,0.0,0.0]
[1779070417896,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070418058,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070418197,55.45,77147.71,0.0,-1.0,0.0,0.0]
[1779070419204,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419472,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419563,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070420211,55.45,77146.98,0.0,-1.0,0.0,0.0]
[1779070421218,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070422225,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423429,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423236,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070423561,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428150,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428307,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428338,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428669,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428807,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070432295,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070434310,55.45,77135.79,0.0,-1.0,0.0,0.0]
[1779070437332,55.45,77135.01,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070441624,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070441809,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442367,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070442598,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070442808,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070448786,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070448808,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449401,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449416,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070449561,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070454911,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455057,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455319,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455458,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455566,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070457472,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070458479,55.45,77150.14,0.0,-1.0,0.0,0.0]
[1779070463347,55.45,77150.15,0.0,-1.0,0.0,0.0]
[1779070463428,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463563,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070464457,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463664,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464560,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464661,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070468849,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469056,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469062,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469157,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469557,55.45,77160.62,0.0,-1.0,0.0,0.0]
[1779070470564,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474215,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474307,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474408,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779070474599,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475627,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475811,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475912,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479633,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480552,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480560,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480640,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070481647,55.45,77146.94,0.0,-1.0,0.0,0.0]
[1779070482654,55.45,77146.46,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070485390,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070486006,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487810,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487911,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490366,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490560,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495641,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495809,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496150,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496308,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496344,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070499462,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070499497,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070499560,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070502919,55.45,77127.58,0.0,-1.0,0.0,0.0]
[1779070503059,55.45,77127.58,0.0,-1.0,0.0,0.0]
[1779070503160,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070503805,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504571,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504809,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504812,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509693,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509816,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510033,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510058,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510066,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779070512753,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070512809,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070512874,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070514011,55.45,77133.6,0.0,-1.0,0.0,0.0]
[1779070517386,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779070517569,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070517610,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070517808,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070517909,55.45,77133.14,0.0,-1.0,0.0,0.0]
[1779070519923,55.45,77134.01,0.0,-1.0,0.0,0.0]
[1779070523266,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523309,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070525531,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070525558,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070525965,55.45,77125.36,0.0,-1.0,0.0,0.0]
[1779070529368,55.45,77125.38,0.0,-1.0,0.0,0.0]
[1779070529456,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070529559,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533504,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533509,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070533562,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070533640,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070533809,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535030,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539530,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539561,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540229,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540309,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540326,55.45,77117.75,0.0,-1.0,0.0,0.0]
[1779070546107,55.45,77117.27,0.0,-1.0,0.0,0.0]
[1779070548329,55.45,77117.82,0.0,-1.0,0.0,0.0]
[1779070548566,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070553112,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553308,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553408,55.45,77117.01,0.0,-1.0,0.0,0.0]
[1779070559198,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070560546,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070560560,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070565240,55.45,77118.36,0.0,-1.0,0.0,0.0]
[1779070570275,55.45,77118.1,0.0,-1.0,0.0,0.0]
[1779070571838,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572051,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572499,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572560,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572289,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0]
[1779070575310,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576105,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576310,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576317,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070581352,55.45,77110.6,0.0,-1.0,0.0,0.0]
[1779070584456,55.45,77110.08,0.0,-1.0,0.0,0.0]
[1779070584559,55.45,77110.08,0.0,-1.0,0.0,0.0]
[1779070585081,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585312,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585380,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070586387,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588180,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588308,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588401,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590042,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593363,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070598485,55.45,77078.14,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070605621,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070605809,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606593,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070606808,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609563,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070609810,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070611686,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070611808,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612028,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612057,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070618632,55.45,77085.34,0.0,-1.0,0.0,0.0]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070621675,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070621809,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622763,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070622809,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070623667,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070626971,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627059,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627124,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070627695,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631784,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631808,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631885,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633320,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633559,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633617,55.45,77058.34,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636391,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636560,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070644303,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645754,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645808,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070646828,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648017,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648059,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648206,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648313,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648414,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070651527,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651565,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651621,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070657906,55.45,77043.73,0.0,-1.0,0.0,0.0]
[1779070660486,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661383,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661570,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661666,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070661934,55.45,77049.13,0.0,-1.0,0.0,0.0]
[1779070667447,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667570,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667653,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070669066,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070669308,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070669409,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070674953,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675060,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675237,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675310,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675336,55.45,77040.43,0.0,-1.0,0.0,0.0]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680557,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680654,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070680809,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070680846,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681059,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686464,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686562,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686565,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070687246,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070687311,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070689125,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690461,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690579,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690678,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691258,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691309,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691409,55.45,77016.24,0.0,-1.0,0.0,0.0]
[1779070693153,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695470,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695565,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695639,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695683,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779070695808,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702558,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702601,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070702810,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070703045,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070703058,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706683,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706250,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070706809,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070706857,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707059,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708497,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708562,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708649,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070708888,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709059,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709271,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711546,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711561,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711646,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711746,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070711808,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715651,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715661,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070715817,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070715885,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070716060,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719341,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720204,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720309,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720318,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720562,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720609,55.45,77030.32,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729412,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730394,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730560,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730630,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730692,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070730808,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070732432,55.45,77024.94,0.0,-1.0,0.0,0.0]
[1779070734779,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734446,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070734808,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735404,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735562,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735661,55.45,77024.99,0.0,-1.0,0.0,0.0]
[1779070741495,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070743775,55.45,77024.46,0.0,-1.0,0.0,0.0]
[1779070743509,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070743809,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070750784,55.45,77032.97,0.0,-1.0,0.0,0.0]
[1779070750808,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751149,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751308,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751565,55.45,77033.17,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070758224,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758308,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758552,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758561,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758616,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070761636,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779070766671,55.45,77058.0,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772617,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772808,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773146,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773308,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773721,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070779956,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780059,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780412,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780563,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,0.0]
[1779070787820,55.45,77056.03,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789526,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789561,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790020,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790059,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797196,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797311,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797493,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797561,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797646,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,0.0]
[1779070799904,55.45,77035.89,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804603,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804808,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804851,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804828,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805060,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805160,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070807344,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807566,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807612,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070809974,55.45,77042.8,0.0,-1.0,0.0,0.0]
[1779070814478,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814567,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814625,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815607,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815810,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815846,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816016,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070819993,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820058,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070823198,55.45,77031.03,0.0,-1.0,0.0,0.0]
[1779070823308,55.45,77031.03,0.0,-1.0,0.0,0.0]
[1779070823387,55.45,77030.85,0.0,-1.0,0.0,0.0]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829804,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829808,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829107,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070834705,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834813,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839182,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070840740,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070840808,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070840841,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841138,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841308,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070844435,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.45,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070848245,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849444,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849563,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849842,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849898,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850061,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850260,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853006,55.45,76990.74,0.0,-1.0,0.0,0.0]
[1779070853059,55.45,76990.74,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854356,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854567,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854604,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855295,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070857199,55.45,76987.52,0.0,-1.0,0.0,0.0]
[1779070857309,55.45,76987.52,0.0,-1.0,0.0,0.0]
[1779070857412,55.45,76988.09,0.0,-1.0,0.0,0.0]
[1779070858316,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070862402,55.45,76987.51,0.0,-1.0,0.0,0.0]
[1779070862560,55.45,76987.51,0.0,-1.0,0.0,0.0]
[1779070862573,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863067,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863308,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070864359,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070867142,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867312,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867380,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870401,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070870964,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871062,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871926,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872075,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876517,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876559,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876614,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883207,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883310,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883879,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883492,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884059,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884499,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070885506,55.45,76978.72,0.0,-1.0,0.0,0.0]
[1779070886513,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887244,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887309,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887520,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779070890400,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779070890567,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779070890668,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891548,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070894569,55.45,76976.18,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070899604,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779070900611,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903508,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903560,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903632,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907204,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907309,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908667,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909674,55.45,76961.14,0.0,-1.0,0.0,0.0]
[1779070911552,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911570,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913561,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070915716,55.45,76954.77,0.0,-1.0,0.0,0.0]
[1779070918978,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070919065,55.45,76954.3,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070924159,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924309,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924779,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925433,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925569,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925786,55.45,76928.7,0.0,-1.0,0.0,0.0]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,0.0]
[1779070929780,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929811,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929816,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932779,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932811,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933844,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070935527,55.45,76943.23,0.0,-1.0,0.0,0.0]
[1779070935576,55.45,76943.23,0.0,-1.0,0.0,0.0]
[1779070935858,55.45,76943.18,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070941530,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941562,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949437,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949560,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951237,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951309,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070954442,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070954562,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962406,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962565,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962663,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963047,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070964973,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070965058,55.45,76968.14,0.0,-1.0,0.0,0.0]
[1779070965061,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779070971103,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779070973668,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070973808,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070976143,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977637,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977809,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977909,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070978678,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070978808,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070986127,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070986309,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070988818,55.45,76980.92,0.0,-1.0,0.0,0.0]
[1779070988820,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989060,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989238,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070990682,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070990808,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070990909,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779070992263,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992309,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992357,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993212,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993308,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993409,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994412,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994560,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994621,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070999588,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779070999807,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779070999890,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000315,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071005353,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006277,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006310,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071008004,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071008057,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071008954,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009067,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009055,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009382,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010858,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071011060,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010959,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071016431,55.45,76988.58,0.0,-1.0,0.0,0.0]
[1779071018843,55.45,76988.59,0.0,-1.0,0.0,0.0]
[1779071018928,55.45,76988.59,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023480,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034558,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035560,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037530,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037561,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038811,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071039058,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071039044,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071040942,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045701,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045807,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045897,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071046058,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045908,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071051343,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054959,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071055014,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071055057,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071055060,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057721,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058919,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058978,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071059058,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071059079,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071061750,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065778,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066351,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066409,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066565,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066785,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779071069806,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072827,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076919,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076983,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077058,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077135,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080883,55.45,76977.48,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082785,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082808,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082854,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071083057,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071087789,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087810,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071087932,55.45,76974.9,0.0,-1.0,0.0,0.0]
[1779071090338,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071090568,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097938,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098061,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098162,55.45,76984.15,0.0,-1.0,0.0,0.0]
[1779071104045,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071105968,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071105972,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106059,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106119,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111442,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111514,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111562,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071118596,55.45,77002.65,0.0,-1.0,0.0,0.0]
[1779071118658,55.45,77002.65,0.0,-1.0,0.0,0.0]
[1779071118808,55.45,77002.65,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071121047,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121058,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121090,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121163,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071121309,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125192,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126740,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126791,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126808,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126892,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127205,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128212,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132675,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132797,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132809,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132899,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071135261,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140296,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141485,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141494,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141561,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141584,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147358,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148414,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148460,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148561,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148619,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071152392,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153562,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153661,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153809,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153902,55.45,76981.71,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071158434,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159242,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159316,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159323,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159560,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159571,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163734,55.45,76987.12,0.0,-1.0,0.0,0.0]
[1779071163808,55.45,76987.12,0.0,-1.0,0.0,0.0]
[1779071163835,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071165163,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071165190,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165309,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166027,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166058,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166091,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071167557,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071167659,55.45,76997.58,0.0,-1.0,0.0,0.0]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169511,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170765,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170807,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170812,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171059,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171096,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071176566,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177798,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177809,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177910,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071183614,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071184963,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185061,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185110,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071189194,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071189245,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189321,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.45,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071196706,55.45,77008.32,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071201850,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202059,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202092,55.45,77009.22,0.0,-1.0,0.0,0.0]
[1779071208143,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208149,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208244,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208312,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071211945,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212061,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212162,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071221807,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222063,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222130,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071230305,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230364,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230562,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230944,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071236986,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237478,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237561,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237567,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237809,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237993,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071242021,55.45,77012.06,0.0,-1.0,0.0,0.0]
[1779071244283,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244035,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244308,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244330,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244561,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246171,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246310,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071247358,55.45,77020.35,0.0,-1.0,0.0,0.0]
[1779071247560,55.45,77020.35,0.0,-1.0,0.0,0.0]
[1779071248063,55.45,77020.48,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251266,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251312,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251297,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071260148,55.45,77028.08,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264624,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264692,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264808,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071270303,55.45,77014.9,0.0,-1.0,0.0,0.0]
[1779071270308,55.45,77014.9,0.0,-1.0,0.0,0.0]
[1779071270423,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270562,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273214,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273312,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273239,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071276260,55.45,77011.7,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071278414,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071278561,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279281,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279546,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279572,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280288,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071284759,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071284808,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071284859,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285057,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071290358,55.45,77008.47,0.0,-1.0,0.0,0.0]
[1779071293038,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293058,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293086,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293312,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293159,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293382,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071294389,55.45,77005.13,0.0,-1.0,0.0,0.0]
[1779071298426,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298481,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298559,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298651,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302746,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302811,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302829,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302957,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303064,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303452,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071306169,55.45,76997.88,0.0,-1.0,0.0,0.0]
[1779071306308,55.45,76997.88,0.0,-1.0,0.0,0.0]
[1779071306262,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306473,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307707,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071307809,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071308894,55.45,77001.37,0.0,-1.0,0.0,0.0]
[1779071312515,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314141,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314191,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314308,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314291,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071314529,55.45,77001.96,0.0,-1.0,0.0,0.0]
[1779071316543,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779071320805,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071320926,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321061,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321100,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322686,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322811,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322892,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323871,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324058,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324159,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071325606,55.45,76986.28,0.0,-1.0,0.0,0.0]
[1779071327620,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071328868,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329066,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329158,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779071330641,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071331648,55.45,76983.63,0.0,-1.0,0.0,0.0]
[1779071336683,55.45,76983.74,0.0,-1.0,0.0,0.0]
[1779071338807,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339061,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339115,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071340221,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071341718,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071343565,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071343932,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344058,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344117,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071348767,55.45,76981.9,0.0,-1.0,0.0,0.0]
[1779071349774,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071362990,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363061,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364576,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071364808,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071364879,55.45,76982.36,0.0,-1.0,0.0,0.0]
[1779071367304,55.45,76982.91,0.0,-1.0,0.0,0.0]
[1779071367309,55.45,76982.91,0.0,-1.0,0.0,0.0]
[1779071367901,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369089,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369303,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369310,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369401,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071369914,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370921,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071372369,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071372431,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071372560,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071379564,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071385418,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071385561,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779071386026,55.45,76998.61,0.0,-1.0,0.0,0.0]
[1779071389009,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071389067,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071394812,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394911,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395062,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399861,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071399923,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400066,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400127,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401259,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401310,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401378,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401400,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071401562,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071408191,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408662,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408809,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411805,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411871,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412069,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417161,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417235,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417311,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417336,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071420550,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071420574,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071420675,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071420810,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421283,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071426319,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431725,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431808,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438897,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439058,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439227,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439309,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445381,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445569,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448767,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448809,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448824,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449058,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452756,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452822,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454286,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454308,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463277,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463312,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463445,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463494,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463561,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470673,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470809,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470824,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472473,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472525,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472476,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472563,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472651,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475387,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475498,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475486,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475564,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475669,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477575,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477581,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477810,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477830,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071483900,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484043,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484060,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484066,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485749,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487194,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487309,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487325,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487563,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489740,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071489810,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071499481,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071499559,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071499538,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499762,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499813,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499847,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505330,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505564,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505331,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071510925,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511755,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511809,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512186,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512309,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512349,55.45,76998.88,0.0,-1.0,0.0,0.0]
[1779071516462,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516561,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516508,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516967,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519130,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519212,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519309,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519353,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071522156,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522219,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522309,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522393,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523010,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528751,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528809,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529567,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529052,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529810,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.45,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.45,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071533667,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071533820,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534087,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536545,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536561,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536580,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537602,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071537808,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539122,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543243,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543309,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543366,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543561,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543403,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071550893,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551060,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551206,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071558154,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558311,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558409,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559489,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559566,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559534,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563326,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563562,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563377,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565322,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565564,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565411,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071570135,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570311,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570342,55.45,76976.28,0.0,-1.0,0.0,0.0]
[1779071572356,55.45,76975.46,0.0,-1.0,0.0,0.0]
[1779071575535,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575562,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575564,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588199,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588308,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588478,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588561,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588549,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593503,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593758,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593809,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609040,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609060,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609376,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609567,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071612636,55.45,76981.5,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616251,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616307,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071618678,55.45,76979.17,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620162,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620309,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621409,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621565,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621664,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622268,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622309,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622330,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626620,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626660,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071626810,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071627395,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071627563,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071633789,55.45,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638062,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638309,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638705,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638810,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071638824,55.45,76997.19,0.0,-1.0,0.0,0.0]
[1779071639831,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071641961,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071642060,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644551,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644561,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644604,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646819,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647059,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647160,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647887,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071649901,55.45,76969.92,0.0,-1.0,0.0,0.0]
[1779071653136,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653309,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653410,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071654620,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071654809,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071654940,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071656954,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658321,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658559,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658612,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071663728,55.45,76964.5,0.0,-1.0,0.0,0.0]
[1779071663809,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664003,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665010,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667363,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667563,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667575,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071668031,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071670259,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670308,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670409,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671052,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071675080,55.45,76963.3,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679185,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679310,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679392,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071682248,55.45,76960.64,0.0,-1.0,0.0,0.0]
[1779071682308,55.45,76960.64,0.0,-1.0,0.0,0.0]
[1779071684143,55.45,76961.86,0.0,-1.0,0.0,0.0]
[1779071685150,55.45,76960.97,0.0,-1.0,0.0,0.0]
[1779071686157,55.45,76961.75,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690185,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071690815,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691059,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691192,55.45,76958.53,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071701584,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071703276,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704164,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704292,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704309,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704393,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706311,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707318,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708306,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708526,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708560,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071708578,55.45,76954.11,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071712353,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716079,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716238,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716309,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717388,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071720953,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721065,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721290,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721309,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721416,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726490,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726561,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726647,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071726826,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727060,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071730479,55.45,76940.19,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071736521,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779071738642,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738812,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739043,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739061,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739542,55.45,76937.41,0.0,-1.0,0.0,0.0]
[1779071743570,55.45,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746359,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746564,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746591,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747130,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747309,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764373,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764560,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765476,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765558,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766736,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071768751,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071769892,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071769947,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770438,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770560,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774554,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774559,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776320,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776559,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777210,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777310,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071778820,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781096,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784591,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071786886,55.45,76855.03,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071789907,55.45,76852.08,0.0,-1.0,0.0,0.0]
[1779071790914,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071794664,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071794812,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071794755,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071794943,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796527,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796561,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796959,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779071798971,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779071800428,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779071800559,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779071800661,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071800985,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802233,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802312,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071806839,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071807061,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807162,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808440,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808561,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808598,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071811055,55.45,76858.51,0.0,-1.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814902,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814076,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815058,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815083,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820784,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820808,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820909,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071822808,55.45,76863.37,0.0,-1.0,0.0,0.0]
[1779071822910,55.45,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825153,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826052,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826066,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826160,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830188,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831352,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831562,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831663,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071833620,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071833807,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071833823,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779071836423,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836561,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071848449,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848561,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071849426,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071849560,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071849661,55.45,76883.21,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853865,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853909,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854060,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854356,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856209,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856312,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856370,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857507,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857560,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857587,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071860525,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861189,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861311,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861405,55.45,76882.38,0.0,-1.0,0.0,0.0]
[1779071864426,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865433,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866218,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866309,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866440,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071867575,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071867809,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071867908,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779071872482,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873149,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873309,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873489,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875503,55.45,76897.37,0.0,-1.0,0.0,0.0]
[1779071878881,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779071879058,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879074,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879310,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879531,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071883063,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883309,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887114,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887309,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887588,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888892,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888910,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071889059,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891594,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891812,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891831,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897462,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897561,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071899673,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900528,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900561,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900683,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071902694,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071907509,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907560,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918968,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919044,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920170,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920311,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920820,55.45,76858.09,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924670,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924812,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071928878,55.45,76852.11,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071931131,55.45,76850.17,0.0,-1.0,0.0,0.0]
[1779071931308,55.45,76850.17,0.0,-1.0,0.0,0.0]
[1779071931899,55.45,76850.58,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071935930,55.45,76828.42,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071938949,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071939059,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071944588,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071944810,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071946207,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071946309,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947325,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071947558,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951728,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951808,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071953580,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953809,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953838,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779071955065,55.45,76812.79,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961107,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962720,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962812,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962848,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965096,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965309,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965410,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972529,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972562,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972574,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071978698,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071978812,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071979493,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979561,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979594,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071980240,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983458,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983564,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071988622,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988808,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988909,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989482,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989565,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989581,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994592,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994809,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994907,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071997359,55.45,76847.57,0.0,-1.0,0.0,0.0]
[1779071999373,55.45,76848.35,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003860,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072004060,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003961,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004752,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004811,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004852,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006545,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006561,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006570,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007429,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008436,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072020224,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020309,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020973,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021060,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021022,55.45,76797.16,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026374,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026559,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026571,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072029079,55.45,76809.89,0.0,-1.0,0.0,0.0]
[1779072029109,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029309,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031201,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031308,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033620,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035203,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035309,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035707,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035809,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035901,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072037048,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039274,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039309,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041748,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041810,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072042137,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042308,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045184,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072045308,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072045705,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046308,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046561,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049995,55.45,76815.94,0.0,-1.0,0.0,0.0]
[1779072050061,55.45,76815.94,0.0,-1.0,0.0,0.0]
[1779072050085,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051747,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052893,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072053062,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052909,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055839,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059752,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061808,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072063808,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067131,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067159,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067311,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072074910,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779072077009,55.45,76827.25,0.0,-1.0,0.0,0.0]
[1779072077059,55.45,76827.25,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072084102,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084309,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084985,55.45,76817.27,0.0,-1.0,0.0,0.0]
[1779072085989,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088003,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072088966,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089059,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089067,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072101196,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072101308,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102101,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072103810,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072109150,55.45,76823.26,0.0,-1.0,0.0,0.0]
[1779072112171,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072112869,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113059,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113178,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116869,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072116921,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072121401,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072121567,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072121683,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072121808,55.45,76809.47,0.0,-1.0,0.0,0.0]
[1779072121882,55.45,76809.98,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123761,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123809,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123818,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072124411,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072124566,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072128283,55.45,76800.2,0.0,-1.0,0.0,0.0]
[1779072131304,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132311,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072133938,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134062,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134160,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134762,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134808,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134863,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072140367,55.45,76802.96,0.0,-1.0,0.0,0.0]
[1779072143462,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143561,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072144113,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072144164,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144308,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144395,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072148688,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148810,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148845,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072149059,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072149133,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149431,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152457,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152561,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152645,55.45,76805.48,0.0,-1.0,0.0,0.0]
[1779072155473,55.45,76806.69,0.0,-1.0,0.0,0.0]
[1779072159234,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072159312,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072163684,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163809,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163894,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072166129,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166313,55.45,76807.12,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171993,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172061,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172094,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172881,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173058,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173060,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072178635,55.45,76811.37,0.0,-1.0,0.0,0.0]
[1779072183677,55.45,76811.09,0.0,-1.0,0.0,0.0]
[1779072187074,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187159,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187309,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187386,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187561,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187705,55.45,76811.5,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192740,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193591,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193810,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193910,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194359,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194560,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198782,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199540,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199564,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072200365,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072200561,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072205831,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072206897,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207060,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207132,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207649,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207809,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072219948,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220059,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220159,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220745,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220809,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226425,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072226561,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072226978,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227689,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227808,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227985,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072233020,55.45,76814.41,0.0,-1.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237400,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072237560,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238326,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238055,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238562,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072241076,55.45,76819.53,0.0,-1.0,0.0,0.0]
[1779072243176,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243314,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243338,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244100,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244308,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244144,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072249182,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249310,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072252154,55.45,76826.05,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072253914,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254060,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254984,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255059,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255176,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072266253,55.45,76829.83,0.0,-1.0,0.0,0.0]
[1779072267360,55.45,76829.83,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267563,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267656,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267810,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072268267,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072275855,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276059,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278354,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278405,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278563,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072282864,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072283065,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072284380,55.45,76828.7,0.0,-1.0,0.0,0.0]
[1779072289377,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072289415,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072289572,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290039,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290060,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290422,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072293059,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293308,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293443,55.45,76829.84,0.0,-1.0,0.0,0.0]
[1779072295034,55.45,76829.92,0.0,-1.0,0.0,0.0]
[1779072295058,55.45,76829.92,0.0,-1.0,0.0,0.0]
[1779072295457,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072297875,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072298058,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072298121,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298478,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072299485,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300702,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300808,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300901,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303845,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304059,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304135,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304520,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306297,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306307,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072306346,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072306534,55.45,76834.84,0.0,-1.0,0.0,0.0]
[1779072307541,55.45,76834.28,0.0,-1.0,0.0,0.0]
[1779072310120,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310309,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310365,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310612,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310809,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310862,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312237,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312310,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312338,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312576,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072314059,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072314308,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072314409,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314676,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314809,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314846,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316605,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072319842,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320059,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320196,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320309,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320410,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323018,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323058,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323070,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072325668,55.45,76831.98,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072330832,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331059,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331325,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072331713,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072332720,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333809,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333910,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335074,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335309,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335317,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072335741,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072337809,55.45,76831.94,0.0,-1.0,0.0,0.0]
[1779072337910,55.45,76831.63,0.0,-1.0,0.0,0.0]
[1779072339808,55.45,76831.14,0.0,-1.0,0.0,0.0]
[1779072339909,55.45,76830.67,0.0,-1.0,0.0,0.0]
[1779072342744,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342809,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072343734,55.45,76831.34,0.0,-1.0,0.0,0.0]
[1779072343810,55.45,76831.34,0.0,-1.0,0.0,0.0]
[1779072343835,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072349841,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351287,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351308,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351336,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364329,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364410,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364560,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072365259,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072365308,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072365354,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369092,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369308,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369377,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072374560,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072374808,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375244,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375308,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375319,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072379465,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379049,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379563,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072385091,55.45,76831.26,0.0,-1.0,0.0,0.0]
[1779072390126,55.45,76831.13,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072393178,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393317,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393578,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072393807,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072394154,55.45,76831.41,0.0,-1.0,0.0,0.0]
[1779072397175,55.45,76832.34,0.0,-1.0,0.0,0.0]
[1779072402210,55.45,76832.13,0.0,-1.0,0.0,0.0]
[1779072404336,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404562,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404409,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405231,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072406893,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407058,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407421,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407561,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407570,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072411696,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072411808,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072413502,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072413560,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415127,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415310,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415408,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072419417,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419561,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419569,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072421344,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072422788,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072422808,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423358,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424253,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424309,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072426379,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072432763,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072432808,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072436739,55.45,76820.54,0.0,-1.0,0.0,0.0]
[1779072436808,55.45,76820.54,0.0,-1.0,0.0,0.0]
[1779072437456,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072437919,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438064,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072442103,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442308,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442524,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442561,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072443498,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779072447376,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451120,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072460166,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072460307,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072463825,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072464062,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072464163,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779072470694,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779072475134,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072478634,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072478642,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478687,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487263,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487309,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487410,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491916,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072492058,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072492117,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072492854,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497290,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497312,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072497385,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072499662,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072500913,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072505948,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779072508809,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510480,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510559,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510581,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513417,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513559,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072514011,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072520053,55.45,76872.76,0.0,-1.0,0.0,0.0]
[1779072524804,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779072524808,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527624,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527102,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072527810,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072528288,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072528308,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072528389,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529116,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530123,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531130,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072536165,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072537065,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072537308,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072537409,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072537808,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072538057,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072548616,55.45,76821.52,0.0,-1.0,0.0,0.0]
[1779072548650,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072548810,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549706,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072549808,55.45,76820.44,0.0,-1.0,0.0,0.0]
[1779072553284,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072555806,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556061,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556706,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556305,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072556810,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563559,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563660,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072563809,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072564164,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072564309,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072568604,55.45,76822.6,0.0,-1.0,0.0,0.0]
[1779072568665,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072568755,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072568812,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072574554,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072574570,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072574820,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072574877,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575059,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072580919,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581062,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581482,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582130,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582309,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582489,55.45,76804.7,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072586088,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072586309,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072586489,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072586560,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072586564,55.45,76802.74,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593568,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595477,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595563,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596129,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596310,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072600261,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072600310,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072600642,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779072600743,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072600814,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072607016,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607059,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607455,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607563,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607667,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613200,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613310,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613709,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072613801,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072613808,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620785,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620814,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621193,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621309,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621765,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072622772,55.45,76808.43,0.0,-1.0,0.0,0.0]
[1779072623779,55.45,76807.55,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072628814,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072629821,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072633849,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072634942,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635059,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072635111,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636530,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636560,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636631,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072636871,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638817,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072647831,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648058,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648489,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648559,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648660,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649963,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072654335,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654560,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654648,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680181,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686862,55.45,76782.44,0.0,-1.0,0.0,0.0]
[1779072686225,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687058,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072693991,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694059,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694474,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694560,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694623,55.45,76768.89,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696297,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699375,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699488,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699559,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699660,55.45,76773.83,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705234,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705309,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705426,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705558,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705576,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072706368,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712914,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713059,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072713983,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072714058,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072714428,55.45,76771.48,0.0,-1.0,0.0,0.0]
[1779072716438,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719459,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721335,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721559,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721596,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722480,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726329,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726560,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726750,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726810,55.45,76778.33,0.0,-1.0,0.0,0.0]
[1779072726851,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728523,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731407,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731559,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731631,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733275,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733315,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736334,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736568,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739070,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739311,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739600,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072752698,55.45,76705.96,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072755886,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072756059,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072761118,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072761822,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072762058,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072765686,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072765808,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072765844,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766757,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766807,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771040,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771060,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771570,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771809,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771833,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775689,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775808,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072777123,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777311,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777876,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072780966,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072781059,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781201,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781310,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781906,55.45,76709.3,0.0,-1.0,0.0,0.0]
[1779072782913,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072785934,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786631,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786807,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787384,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787561,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.45,76711.1,0.0,-1.0,0.0,0.0]
[1779072790969,55.45,76710.46,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792251,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792309,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792690,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792809,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792983,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072796056,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796297,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796308,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796344,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072800879,55.45,76705.59,0.0,-1.0,0.0,0.0]
[1779072800918,55.45,76704.89,0.0,-1.0,0.0,0.0]
[1779072801058,55.45,76704.89,0.0,-1.0,0.0,0.0]
[1779072801126,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072810106,55.45,76669.56,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816640,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816807,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816877,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817164,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818171,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819270,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819309,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819317,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821721,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821807,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821839,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822782,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822808,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822826,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823206,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072825220,55.45,76675.68,0.0,-1.0,0.0,0.0]
[1779072827964,55.45,76675.83,0.0,-1.0,0.0,0.0]
[1779072828306,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828559,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828601,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829222,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829797,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829807,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829881,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830255,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072833276,55.45,76690.77,0.0,-1.0,0.0,0.0]
[1779072834283,55.45,76691.18,0.0,-1.0,0.0,0.0]
[1779072835291,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836506,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836560,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836661,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839439,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839719,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839808,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839820,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841308,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842647,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842807,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842908,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843346,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846319,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846560,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072846636,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847374,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848381,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849285,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849309,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849390,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072854666,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854807,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854908,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855432,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857310,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858189,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858310,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858880,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859309,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859460,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072861273,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072864178,55.45,76691.48,0.0,-1.0,0.0,0.0]
[1779072864307,55.45,76691.48,0.0,-1.0,0.0,0.0]
[1779072866509,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867479,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867563,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867664,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072868960,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072869059,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072869061,55.45,76693.35,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072874689,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072874807,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072875572,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876751,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876808,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876852,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877966,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072878057,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877988,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882561,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882807,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887579,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887808,55.45,76708.19,0.0,-1.0,0.0,0.0]
[1779072887881,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890225,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890308,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890677,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892893,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072893057,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072893099,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894113,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894307,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896706,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896807,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896908,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072897970,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898058,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072902077,55.45,76714.72,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902310,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902967,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072903058,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072903068,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909246,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072909308,55.45,76712.5,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914152,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914307,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072914845,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915830,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072916058,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915908,55.45,76707.71,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072925308,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929872,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072930057,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930152,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930308,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935217,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935300,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935308,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935992,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072942035,55.45,76716.76,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072944207,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072944308,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072945056,55.45,76722.79,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072948050,55.45,76727.13,0.0,-1.0,0.0,0.0]
[1779072948063,55.45,76727.13,0.0,-1.0,0.0,0.0]
[1779072948077,55.45,76726.99,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072955127,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072956077,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072956309,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072959160,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960249,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960295,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960311,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072963183,55.45,76719.62,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072966411,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966484,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966560,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966644,55.45,76715.14,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969358,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969362,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969561,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969662,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970232,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974260,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975398,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975442,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975499,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978248,55.45,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072987065,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072987117,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987309,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072996152,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999581,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999809,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999859,55.45,76711.84,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073007213,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006484,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007268,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007308,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007491,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073012527,55.45,76701.68,0.0,-1.0,0.0,0.0]
[1779073015548,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016748,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016809,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016819,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017057,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017151,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073018569,55.45,76704.61,0.0,-1.0,0.0,0.0]
[1779073020469,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020476,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020562,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020585,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023333,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023334,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023558,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024613,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025773,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025808,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025814,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026058,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026089,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030994,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031058,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031159,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073035690,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036792,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036808,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036817,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043588,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043592,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043808,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043909,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073045276,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045309,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045319,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045560,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054669,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054809,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073057844,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061643,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061776,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061807,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061872,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066634,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066697,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066809,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069693,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069751,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069807,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069935,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080459,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080524,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080561,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073081014,55.45,76793.25,0.0,-1.0,0.0,0.0]
[1779073084035,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073086049,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086607,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086767,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086811,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096457,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096541,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096558,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099417,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099486,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099561,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100147,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073104285,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104307,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104335,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104560,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073105183,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109282,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109307,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109331,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073114246,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114605,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114808,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116089,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116308,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122194,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122311,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122559,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073124316,55.45,76767.67,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126681,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126810,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073133354,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133619,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133740,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133807,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133836,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134386,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073137676,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137793,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137807,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137879,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141663,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073141807,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142103,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142308,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142342,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142442,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073147477,55.45,76773.19,0.0,-1.0,0.0,0.0]
[1779073150221,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150308,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150329,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150559,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150645,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160429,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160561,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160569,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161576,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073163337,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073163559,55.45,76780.88,0.0,-1.0,0.0,0.0]
[1779073163590,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164693,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164808,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164858,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165604,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073169137,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169192,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169308,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169293,55.45,76785.7,0.0,-1.0,0.0,0.0]
[1779073172088,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172309,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172363,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073175082,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175308,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073183555,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183778,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183807,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183812,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073188001,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779073188059,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779073188097,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779073188302,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779073188369,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189773,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190470,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190514,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190559,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190780,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073191787,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073194387,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073193801,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194443,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194561,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194809,55.45,76796.22,0.0,-1.0,0.0,0.0]
[1779073195816,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073196823,55.45,76796.57,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199017,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199057,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199321,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073199421,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073199568,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073200855,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201861,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073203875,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205890,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206711,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073210946,55.45,76843.53,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073214974,55.45,76862.48,0.0,-1.0,0.0,0.0]
[1779073215981,55.45,76861.73,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073220010,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073225741,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073225808,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073226060,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073226074,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073228065,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229417,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229425,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073229559,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073232792,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073232809,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234602,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073234809,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073235114,55.45,76862.86,0.0,-1.0,0.0,0.0]
[1779073240149,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779073242163,55.45,76863.14,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245184,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073245591,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073245809,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073249703,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073249807,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073255254,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073258275,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259205,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259308,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259408,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073260289,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779073261296,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073263889,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264060,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073264321,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073265761,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073265809,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268661,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268812,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269085,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269308,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269356,55.45,76883.51,0.0,-1.0,0.0,0.0]
[1779073270363,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276405,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277806,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278057,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.45,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073283696,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073283807,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284699,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284808,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073289525,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073289562,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290077,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290308,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073299169,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073301148,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301310,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304607,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073306407,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073306508,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306559,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306621,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309205,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309309,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309410,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073312349,55.45,76908.98,0.0,-1.0,0.0,0.0]
[1779073312559,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312669,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314271,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314307,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314318,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314683,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073316697,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073319323,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779073319356,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073319718,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320725,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321625,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321808,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322739,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325150,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325309,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325320,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073328508,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328561,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329315,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073329390,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337334,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337558,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073343878,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344060,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344161,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073347740,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073347809,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073347921,55.45,76939.49,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349935,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350603,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350809,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073355977,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357418,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357562,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357519,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358200,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358308,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358402,55.45,76933.77,0.0,-1.0,0.0,0.0]
[1779073360008,55.45,76932.59,0.0,-1.0,0.0,0.0]
[1779073362554,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362595,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362808,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366047,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368774,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368810,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369258,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369312,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369412,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372393,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372565,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372438,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073376063,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376233,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376309,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376319,55.45,76939.35,0.0,-1.0,0.0,0.0]
[1779073382159,55.45,76939.28,0.0,-1.0,0.0,0.0]
[1779073384546,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384562,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385772,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073385808,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073389289,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389309,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389390,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391234,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073393626,55.45,76933.97,0.0,-1.0,0.0,0.0]
[1779073393809,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073394255,55.45,76933.59,0.0,-1.0,0.0,0.0]
[1779073400297,55.45,76933.84,0.0,-1.0,0.0,0.0]
[1779073402454,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402560,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073407945,55.45,76933.1,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411398,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411451,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412414,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412431,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073412921,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073413152,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073423477,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073423559,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438082,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438310,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438564,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073438929,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073439062,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073439571,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444085,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444309,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073447851,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448690,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448694,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448898,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073453458,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453559,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073456691,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457624,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073457807,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460267,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460313,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460733,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779073461740,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073462747,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464965,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465058,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465058,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465308,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465409,55.45,76887.61,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466775,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468220,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468308,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468313,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472788,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472808,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472817,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474263,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474308,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073474402,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478412,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478560,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073478636,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479537,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479558,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481504,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481560,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481611,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483353,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483559,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483591,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073483895,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073490631,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073490732,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779073490807,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497358,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497560,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497661,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073501674,55.45,76910.24,0.0,-1.0,0.0,0.0]
[1779073501704,55.45,76910.82,0.0,-1.0,0.0,0.0]
[1779073501808,55.45,76910.82,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503210,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503316,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503417,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505345,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505415,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505568,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505651,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073508812,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509059,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509345,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509559,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509589,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073513845,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514058,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514107,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515194,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515309,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515403,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520150,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520964,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521062,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526809,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527059,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073527198,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779073530000,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530060,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530219,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073534247,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535083,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535309,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535409,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536261,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073541296,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073542807,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543310,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550359,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551552,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551568,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551797,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551601,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073551809,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555621,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555808,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555652,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073555854,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556058,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561557,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561795,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561808,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561658,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570222,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570309,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570569,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570809,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570587,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573542,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574147,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574312,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575201,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575310,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581553,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581564,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581712,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581810,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581878,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584624,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585631,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586145,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586309,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586380,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586559,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588896,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588989,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589058,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589468,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589560,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594098,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594309,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594343,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594560,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073600130,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600309,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610752,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610810,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617453,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617560,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617804,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618058,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623496,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623562,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623761,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623813,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625176,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625311,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073628937,55.45,76920.39,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631541,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631561,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631831,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073632058,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635622,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635681,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635808,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635986,55.45,76930.79,0.0,-1.0,0.0,0.0]
[1779073641021,55.45,76931.33,0.0,-1.0,0.0,0.0]
[1779073644925,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073645049,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645059,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645538,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645562,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646057,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650726,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650807,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650824,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651114,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651307,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651408,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655982,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073656060,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655121,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073658808,55.45,76951.09,0.0,-1.0,0.0,0.0]
[1779073658859,55.45,76950.72,0.0,-1.0,0.0,0.0]
[1779073660158,55.45,76951.88,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664517,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664566,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664817,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665058,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664909,55.45,76959.37,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073668217,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669621,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669808,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073670229,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670312,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073670382,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073671240,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672741,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672808,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672900,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673254,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675268,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677231,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677308,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677422,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677560,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677660,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678289,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681635,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681809,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681876,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073682059,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681893,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682317,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073685242,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073685309,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073687353,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688175,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688312,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688561,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688817,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688859,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689366,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073691380,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692771,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692808,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692826,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693809,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693910,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693995,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694401,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073696061,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073696078,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696308,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696415,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697763,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697812,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697913,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073699088,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073698429,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699308,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699436,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700443,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704567,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704808,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704858,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073705058,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704909,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073710514,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716577,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716810,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716895,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073717057,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073717109,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717563,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718570,55.45,76966.42,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721396,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721405,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721558,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721591,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073722598,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073726987,55.45,76966.19,0.0,-1.0,0.0,0.0]
[1779073727057,55.45,76966.19,0.0,-1.0,0.0,0.0]
[1779073727040,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727446,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727567,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727634,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073731662,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732527,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732560,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732985,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073733058,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073733072,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739056,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739307,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739916,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073740057,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073740018,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740797,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740808,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740906,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743158,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743312,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073745003,55.45,76956.29,0.0,-1.0,0.0,0.0]
[1779073745058,55.45,76956.29,0.0,-1.0,0.0,0.0]
[1779073745021,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073745763,55.45,76957.41,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073749625,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749808,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073753980,55.45,76956.61,0.0,-1.0,0.0,0.0]
[1779073754057,55.45,76956.61,0.0,-1.0,0.0,0.0]
[1779073754081,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754568,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754808,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754830,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073757974,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073758058,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073758076,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779073759869,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760876,55.45,76951.84,0.0,-1.0,0.0,0.0]
[1779073763897,55.45,76952.26,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768808,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073769095,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769734,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769807,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769945,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073772809,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073772966,55.45,76953.71,0.0,-1.0,0.0,0.0]
[1779073774062,55.45,76953.71,0.0,-1.0,0.0,0.0]
[1779073774307,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779073780017,55.45,76953.76,0.0,-1.0,0.0,0.0]
[1779073785051,55.45,76953.36,0.0,-1.0,0.0,0.0]
[1779073786784,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073786814,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073787850,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073788059,55.45,76953.26,0.0,-1.0,0.0,0.0]
[1779073788072,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073790086,55.45,76954.65,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793509,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793559,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794114,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073798478,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073798559,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073799686,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073799807,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803543,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803561,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805375,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805561,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805678,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805807,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813384,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813561,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073816272,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073817937,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818056,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073819053,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073819088,55.45,76967.92,0.0,-1.0,0.0,0.0]
[1779073819307,55.45,76967.92,0.0,-1.0,0.0,0.0]
[1779073823087,55.45,76967.83,0.0,-1.0,0.0,0.0]
[1779073823309,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779073823320,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824327,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073825990,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073826057,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073826091,55.45,76963.75,0.0,-1.0,0.0,0.0]
[1779073827601,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779073827808,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779073827866,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073829229,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829308,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829362,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830404,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830561,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830646,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073837074,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073837309,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073841446,55.45,76949.54,0.0,-1.0,0.0,0.0]
[1779073843460,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844374,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844560,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844990,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073845059,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073845159,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848495,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853530,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779073856110,55.45,76944.78,0.0,-1.0,0.0,0.0]
[1779073856308,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856383,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856561,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856662,55.45,76944.8,0.0,-1.0,0.0,0.0]
[1779073859572,55.45,76945.6,0.0,-1.0,0.0,0.0]
[1779073863367,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863560,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863601,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864607,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874013,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874057,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874677,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875626,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875809,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875868,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073876691,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073877698,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895165,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895307,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896832,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073899041,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073899058,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073899141,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073909923,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910808,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073919993,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920444,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920563,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920683,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920808,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073921000,55.45,76929.93,0.0,-1.0,0.0,0.0]
[1779073924021,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928050,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073928396,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073928563,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073929941,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930056,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935179,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935313,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935278,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073935401,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073935560,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942876,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943060,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073943858,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944058,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073949077,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949264,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949308,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949363,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953938,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953991,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954068,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960859,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960970,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961058,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966664,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966713,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966809,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073967327,55.45,76893.38,0.0,-1.0,0.0,0.0]
[1779073972362,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779073974270,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974310,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974351,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073974560,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073978404,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979444,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979497,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979560,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979592,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983448,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984656,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984761,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984809,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984862,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988997,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989061,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989086,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989308,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989088,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998399,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997546,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998467,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998560,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998645,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003891,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074004058,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074004153,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004708,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004808,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004838,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074010639,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074014009,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074014059,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074014159,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074016923,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017060,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074017098,55.45,76866.02,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022139,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022309,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022409,55.45,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029773,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030842,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030967,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031060,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031129,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074032960,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074032966,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074033059,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074033062,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074033801,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037723,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041689,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050933,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052696,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052803,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052810,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052947,55.45,76847.29,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074062912,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062988,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063058,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063129,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070314,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070420,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070405,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074070565,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074076111,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081033,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081059,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081174,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081309,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081386,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086335,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086437,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086488,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086562,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094362,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094453,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094463,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074094559,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074095247,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074096254,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098136,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098240,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098310,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098338,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099275,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074100282,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102566,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102652,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102986,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103058,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109148,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109311,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.45,76845.28,0.0,-1.0,0.0,0.0]
[1779074112374,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074116525,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116570,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116717,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116808,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074117416,55.45,76845.66,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074121444,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074121983,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122045,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122058,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074124823,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125059,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074129120,55.45,76859.68,0.0,-1.0,0.0,0.0]
[1779074129308,55.45,76859.68,0.0,-1.0,0.0,0.0]
[1779074129500,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136549,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138163,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138309,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138563,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074140577,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074142591,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779074144968,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779074145065,55.45,76866.43,0.0,-1.0,0.0,0.0]
[1779074145068,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074147508,55.45,76862.58,0.0,-1.0,0.0,0.0]
[1779074147563,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074147626,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074148604,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074148810,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074148905,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074149640,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074150934,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151059,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151120,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074159240,55.45,76875.33,0.0,-1.0,0.0,0.0]
[1779074159309,55.45,76875.33,0.0,-1.0,0.0,0.0]
[1779074159409,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074161724,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162758,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162808,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162907,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074168777,55.45,76877.11,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074171798,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174003,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174058,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174190,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074174680,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074174808,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177963,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074178058,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074180473,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779074180560,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779074180574,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181036,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181058,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181138,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181869,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184131,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184309,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184334,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779074190413,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190562,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190514,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074190932,55.45,76869.35,0.0,-1.0,0.0,0.0]
[1779074191939,55.45,76868.82,0.0,-1.0,0.0,0.0]
[1779074192946,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779074193953,55.45,76867.74,0.0,-1.0,0.0,0.0]
[1779074194960,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195832,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196059,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074203016,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074203714,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074203809,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204016,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204058,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204159,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074209012,55.45,76868.09,0.0,-1.0,0.0,0.0]
[1779074209058,55.45,76868.09,0.0,-1.0,0.0,0.0]
[1779074209160,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074209645,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074209808,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210065,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212056,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212310,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212411,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213092,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213309,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213342,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074223007,55.45,76856.03,0.0,-1.0,0.0,0.0]
[1779074223060,55.45,76856.03,0.0,-1.0,0.0,0.0]
[1779074226177,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227623,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074227184,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074227808,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228193,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229079,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229308,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229409,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231409,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074232221,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779074234237,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074234996,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235060,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235208,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235310,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235411,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074238269,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074239276,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240283,55.45,76863.75,0.0,-1.0,0.0,0.0]
[1779074243079,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074243308,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074245213,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074245308,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074246328,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074247335,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248342,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074253294,55.45,76861.45,0.0,-1.0,0.0,0.0]
[1779074253307,55.45,76861.45,0.0,-1.0,0.0,0.0]
[1779074255514,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255569,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259072,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259436,55.45,76880.73,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265478,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267492,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074269295,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779074269308,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074269776,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074269813,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271520,55.45,76864.24,0.0,-1.0,0.0,0.0]
[1779074272527,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074275548,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074276711,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074276807,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278569,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279019,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279058,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279309,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283540,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283558,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074287082,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074287311,55.45,76849.06,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289376,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289559,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074292469,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779074292557,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296123,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296308,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074297302,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074297308,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074297703,55.45,76849.76,0.0,-1.0,0.0,0.0]
[1779074299717,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074303289,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779074303308,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074307013,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074307063,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074307230,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074307309,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074307331,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074307773,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074315717,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074316158,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317309,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317497,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074319586,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074319633,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074319808,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074321872,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074322879,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323886,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325061,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325308,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327914,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330324,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330377,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330560,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330653,55.45,76870.74,0.0,-1.0,0.0,0.0]
[1779074335970,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074336978,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074338206,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074338214,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074338311,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074338412,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074338993,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074345125,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345130,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345309,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345409,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346041,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074351076,55.45,76858.22,0.0,-1.0,0.0,0.0]
[1779074356111,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357896,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074357948,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074358059,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074358125,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363160,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364167,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074364812,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074364858,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074365058,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074365174,55.45,76856.9,0.0,-1.0,0.0,0.0]
[1779074369202,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371178,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371230,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371307,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371408,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074373230,55.45,76850.82,0.0,-1.0,0.0,0.0]
[1779074376750,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376795,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376809,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074384433,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384437,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384560,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384660,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074388335,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074390349,55.45,76849.08,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393370,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394955,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074394961,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074395058,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074395384,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074400424,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401426,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403229,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403233,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403309,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403440,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779074404447,55.45,76841.12,0.0,-1.0,0.0,0.0]
[1779074406461,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074408467,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408512,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408567,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408668,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414986,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415063,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074415524,55.45,76841.0,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074424556,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424560,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424810,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424819,55.45,76835.89,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429625,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074429962,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430058,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074430632,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435560,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435808,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435667,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779074436674,55.45,76840.66,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442667,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442714,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442808,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074446744,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779074449765,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779074453793,55.45,76845.31,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074458807,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458829,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074459060,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466684,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466808,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074470913,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472628,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472682,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472808,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472783,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074475948,55.45,76843.64,0.0,-1.0,0.0,0.0]
[1779074478969,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480049,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480058,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480308,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074480368,55.45,76842.62,0.0,-1.0,0.0,0.0]
[1779074485013,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491308,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491332,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492067,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074497102,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499116,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500060,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500308,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500409,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074504154,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511527,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511529,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511561,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511624,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517245,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518840,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518845,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518939,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074519058,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074522280,55.45,76816.52,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529190,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529193,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529309,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529329,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532294,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532308,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536403,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536450,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536560,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536660,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537385,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541914,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541413,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542058,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074545441,55.45,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551450,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551459,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551558,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551653,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555640,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555809,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555908,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074558532,55.45,76834.76,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074561553,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563670,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563676,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563808,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563884,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569609,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074571718,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779074571808,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779074571810,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074576658,55.45,76847.55,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584459,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584513,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584573,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584714,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074593424,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593479,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593560,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593777,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605809,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074606058,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779074606831,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779074606924,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074607058,55.45,76894.23,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074616953,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779074618967,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619974,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620445,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620562,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624561,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624808,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074625009,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779074625853,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779074626068,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074629037,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630192,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630309,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074631251,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074631310,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074637094,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074638820,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074638937,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639061,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639038,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639108,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074641122,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642373,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642560,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642660,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645836,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074646058,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645935,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074646157,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647227,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647310,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074647328,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074648171,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650185,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651185,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651308,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651380,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651560,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651633,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658521,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658559,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658575,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074664283,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779074666743,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666808,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666822,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667059,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666909,55.45,76897.96,0.0,-1.0,0.0,0.0]
[1779074667304,55.45,76897.92,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074676175,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074676308,55.45,76897.82,0.0,-1.0,0.0,0.0]
[1779074681402,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779074684423,55.45,76898.66,0.0,-1.0,0.0,0.0]
[1779074687444,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688787,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688807,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688839,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074690921,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691058,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691020,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691475,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074695006,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074695057,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074696510,55.45,76916.11,0.0,-1.0,0.0,0.0]
[1779074698524,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074699396,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074699557,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074699616,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700260,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700309,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700921,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074701061,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074701141,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701547,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702554,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074704110,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704307,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074713631,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074715307,55.45,76903.52,0.0,-1.0,0.0,0.0]
[1779074715645,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074716652,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779074721687,55.45,76903.56,0.0,-1.0,0.0,0.0]
[1779074723459,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074723560,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779074723701,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724769,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724808,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724870,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729132,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074729158,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729308,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730075,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074729743,55.45,76905.14,0.0,-1.0,0.0,0.0]
[1779074730309,55.45,76905.14,0.0,-1.0,0.0,0.0]
[1779074730750,55.45,76905.71,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074742775,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074742807,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074742876,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074743842,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744494,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744566,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074746862,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074747869,55.45,76900.84,0.0,-1.0,0.0,0.0]
[1779074748876,55.45,76900.07,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750363,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750560,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751290,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751309,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074754918,55.45,76893.26,0.0,-1.0,0.0,0.0]
[1779074759953,55.45,76893.43,0.0,-1.0,0.0,0.0]
[1779074761402,55.45,76893.64,0.0,-1.0,0.0,0.0]
[1779074761565,55.45,76893.64,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764391,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764572,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074768017,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768452,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768562,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074774063,55.45,76871.18,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778221,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074779098,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074779309,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781308,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781887,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782058,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074790179,55.45,76857.02,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791896,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791948,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074792058,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074792193,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800615,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800809,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800910,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801657,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801812,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074801914,55.45,76869.85,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808584,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808808,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808831,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813307,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813357,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813559,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813570,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779074819122,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819148,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819307,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819383,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820684,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820807,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820908,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074823194,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823310,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833491,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833561,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833956,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074834059,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074834132,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845398,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845560,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074850203,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850309,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850604,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074854866,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855059,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074858479,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858561,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858660,55.45,76918.25,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862723,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862808,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074869737,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870530,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870568,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870889,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074871057,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074871121,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074874995,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875059,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074884166,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884311,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884260,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884814,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074885061,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074885065,55.45,76927.02,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890781,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890808,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895125,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895307,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895218,55.45,76921.27,0.0,-1.0,0.0,0.0]
[1779074898946,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899412,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899560,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906751,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906808,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907156,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907308,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907179,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074915231,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916202,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916308,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916303,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921679,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921809,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921959,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922060,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074928740,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074930170,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934082,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934089,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934308,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074938226,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074939928,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940060,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074941052,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941058,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942728,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942807,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074950311,55.45,76935.79,0.0,-1.0,0.0,0.0]
[1779074950924,55.45,76935.79,0.0,-1.0,0.0,0.0]
[1779074951057,55.45,76935.79,0.0,-1.0,0.0,0.0]
[1779074951318,55.45,76935.74,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955600,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955815,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074959421,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074959563,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960648,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960807,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074969444,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971044,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971058,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971145,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074971445,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074971563,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074972465,55.45,76932.88,0.0,-1.0,0.0,0.0]
[1779074976303,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976569,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074982396,55.45,76930.45,0.0,-1.0,0.0,0.0]
[1779074982408,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982563,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982906,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983057,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983158,55.45,76926.38,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991911,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992063,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992110,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074997338,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997343,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779074997557,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779074999928,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075000064,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075001668,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075002675,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075009242,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009309,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009753,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009807,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009908,55.45,76921.13,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075016052,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016059,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018419,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017781,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018559,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023764,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023808,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075026844,55.45,76905.45,0.0,-1.0,0.0,0.0]
[1779075028858,55.45,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031556,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033099,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033117,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034243,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075037793,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075037808,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039748,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039809,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040629,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040810,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040944,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041760,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041809,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042213,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042310,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042402,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042958,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045624,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045808,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045979,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075047993,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051036,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051062,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051163,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075051530,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075051557,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075054896,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055058,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061108,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061309,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061346,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061760,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061809,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062091,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064105,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075069140,55.45,76874.22,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071107,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071194,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071205,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073167,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073308,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073409,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074330,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074379,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075074559,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075078797,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075078811,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075079220,55.45,76882.95,0.0,-1.0,0.0,0.0]
[1779075080745,55.45,76883.02,0.0,-1.0,0.0,0.0]
[1779075080810,55.45,76883.02,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075084255,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075090109,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090311,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090320,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779075098308,55.45,76886.61,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106153,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106307,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106698,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106807,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116557,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116809,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075131047,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075131057,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135799,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075135807,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136256,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136308,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136349,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075138636,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075150202,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150309,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150410,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075150812,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151058,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151121,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075151727,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075154451,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154560,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154552,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154739,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154809,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154894,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075157769,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159480,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159576,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159581,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160036,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160059,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160080,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161089,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161309,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161561,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161607,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075161797,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163274,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163309,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163564,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163605,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163808,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075166832,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167802,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167808,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167901,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171352,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171559,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171390,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075171701,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075171810,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075171867,55.45,76817.62,0.0,-1.0,0.0,0.0]
[1779075172874,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075176580,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075175895,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075176808,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177309,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177411,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075177842,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075178064,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075178165,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179424,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179560,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179523,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183416,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183564,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183590,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183889,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184058,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075186976,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189374,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189559,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189610,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189459,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189809,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189997,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075196045,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075197959,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198067,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198486,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198559,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198631,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075203933,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204059,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075207683,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075207809,55.45,76809.67,0.0,-1.0,0.0,0.0]
[1779075208129,55.45,76809.36,0.0,-1.0,0.0,0.0]
[1779075209136,55.45,76810.0,0.0,-1.0,0.0,0.0]
[1779075210143,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211215,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211309,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211315,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075215178,55.45,76816.11,0.0,-1.0,0.0,0.0]
[1779075216185,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217328,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217565,55.45,76815.32,0.0,-1.0,0.0,0.0]
[1779075217598,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217835,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218057,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221321,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221560,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221661,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221786,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221808,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222260,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075224274,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225213,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225311,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225354,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225565,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225568,55.45,76826.66,0.0,-1.0,0.0,0.0]
[1779075231323,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779075234345,55.45,76826.6,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075235801,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075235808,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236444,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236560,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236645,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075239380,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779075241394,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242147,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242307,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242401,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242771,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242811,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075249623,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779075249656,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075249808,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250250,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250309,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250457,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075253484,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254507,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254561,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254610,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255236,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255315,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255495,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075258264,55.45,76835.81,0.0,-1.0,0.0,0.0]
[1779075258307,55.45,76835.81,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075258814,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259059,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261537,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262078,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262309,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075265565,55.45,76827.64,0.0,-1.0,0.0,0.0]
[1779075266572,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267639,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267660,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267808,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075270601,55.45,76829.27,0.0,-1.0,0.0,0.0]
[1779075271309,55.45,76829.27,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075271921,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272059,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274190,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274308,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075280948,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281059,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281945,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075282057,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075282685,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075287674,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287720,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075287807,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291451,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291572,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292697,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292808,55.45,76874.56,0.0,-1.0,0.0,0.0]
[1779075292909,55.45,76875.05,0.0,-1.0,0.0,0.0]
[1779075293762,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295326,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295561,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295646,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075295776,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298085,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298309,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298650,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298713,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298807,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298908,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075302816,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303060,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303148,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306489,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306559,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075306577,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307691,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307714,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307807,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308867,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314715,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314718,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075314808,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075318937,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320259,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320307,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320360,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321093,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321309,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075321410,55.45,76832.98,0.0,-1.0,0.0,0.0]
[1779075321958,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779075323972,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075326993,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075329703,55.45,76832.48,0.0,-1.0,0.0,0.0]
[1779075329808,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334351,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334559,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334653,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335297,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335309,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335342,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075338070,55.45,76827.54,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341313,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341577,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341638,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350154,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351478,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351561,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351579,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353436,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353558,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353659,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358149,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358308,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358601,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358807,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358644,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364312,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364558,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364654,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367219,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367307,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367370,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075369288,55.45,76842.4,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374816,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374829,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375057,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075377753,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377808,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377344,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378408,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378559,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378645,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379358,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382217,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382307,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382766,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382808,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382768,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385352,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385561,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385662,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386783,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386808,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389224,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389308,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389429,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396699,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396808,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396742,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075398010,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398057,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398492,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075403981,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404058,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404534,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411038,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411059,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413599,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415780,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416481,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416560,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075418634,55.45,76881.09,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075423481,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779075423563,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075426693,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427700,55.45,76882.82,0.0,-1.0,0.0,0.0]
[1779075432735,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779075433742,55.45,76881.98,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435315,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075436236,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436310,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075446979,55.45,76878.69,0.0,-1.0,0.0,0.0]
[1779075447058,55.45,76878.69,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075451929,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075452057,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075452357,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075452560,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075452876,55.45,76882.36,0.0,-1.0,0.0,0.0]
[1779075457911,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075465351,55.45,76882.2,0.0,-1.0,0.0,0.0]
[1779075465608,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075465968,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075467308,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075467321,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075468460,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075468557,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075468658,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075468989,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075469996,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471003,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472815,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472823,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473059,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473144,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477753,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477808,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477848,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478211,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478307,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481087,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482094,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483845,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483878,55.45,76862.76,0.0,-1.0,0.0,0.0]
[1779075484057,55.45,76862.76,0.0,-1.0,0.0,0.0]
[1779075484399,55.45,76862.76,0.0,-1.0,0.0,0.0]
[1779075484562,55.45,76862.76,0.0,-1.0,0.0,0.0]
[1779075484663,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075490472,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779075490561,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779075490600,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779075490808,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779075490910,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491160,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075495188,55.45,76866.39,0.0,-1.0,0.0,0.0]
[1779075497202,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498494,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498562,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498728,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498807,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498908,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503761,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503808,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503897,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503908,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075504058,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507673,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507811,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507868,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508295,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508311,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508411,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075511428,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511557,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511658,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075518336,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075518563,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075518601,55.45,76861.84,0.0,-1.0,0.0,0.0]
[1779075519356,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520759,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520809,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075527413,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528892,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528420,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529059,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529153,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529308,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529427,55.45,76860.91,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534735,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534810,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534887,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534986,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535057,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542521,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543383,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543567,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543744,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543807,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543845,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550577,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551619,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551809,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551954,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551901,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552057,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075557626,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558101,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558308,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558471,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558559,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558634,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075563841,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563889,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564059,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564128,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564308,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564676,55.45,76845.89,0.0,-1.0,0.0,0.0]
[1779075568704,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572871,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572976,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573061,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573371,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573560,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075575753,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577878,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577909,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578058,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578381,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578559,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578774,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583910,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075584011,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584064,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584152,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584310,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589502,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589562,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589663,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589808,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593509,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593560,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593656,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593808,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593880,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598253,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598308,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599828,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075600059,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603969,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075604063,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604108,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604307,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608284,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608307,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608986,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609352,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609559,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075611000,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779075612011,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075613530,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075613560,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616488,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616569,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617046,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617371,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617559,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075622571,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622809,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075626036,55.45,76872.6,0.0,-1.0,0.0,0.0]
[1779075626058,55.45,76872.6,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626109,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627730,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627808,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628123,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631144,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632351,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632544,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632560,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632643,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075633158,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635172,55.45,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075641259,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641309,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641608,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641808,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641886,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642221,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075648474,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648562,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648858,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075649058,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648951,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649270,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075654088,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779075654309,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654507,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654559,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654660,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075656319,55.45,76861.88,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659361,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659560,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662665,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662808,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662909,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664121,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664308,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664376,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075666390,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667397,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668651,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668808,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669066,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075669115,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669309,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669411,55.45,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.45,76867.75,0.0,-1.0,0.0,0.0]
[1779075672691,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075672807,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075672908,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673220,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673309,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673439,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677861,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678060,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678067,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678212,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678308,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678474,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682771,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682808,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075685105,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685308,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685460,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685560,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685562,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687537,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075688997,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075689058,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075689141,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075689280,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075689310,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075690558,55.45,76886.22,0.0,-1.0,0.0,0.0]
[1779075691565,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779075693579,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779075694586,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696084,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696122,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696307,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696545,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696559,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696600,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075697607,55.45,76886.94,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075700628,55.45,76888.8,0.0,-1.0,0.0,0.0]
[1779075704117,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779075704307,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704697,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704807,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704858,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075709691,55.45,76895.87,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075711705,55.45,76894.95,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716016,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716059,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075717838,55.45,76894.17,0.0,-1.0,0.0,0.0]
[1779075718755,55.45,76894.58,0.0,-1.0,0.0,0.0]
[1779075719307,55.45,76894.58,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720230,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720311,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724435,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726697,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726727,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726878,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726980,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729183,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729308,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731874,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732060,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075732161,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733635,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733808,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738863,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075739061,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075739162,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739904,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075741158,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741312,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741865,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742064,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075742164,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075744939,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745655,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745807,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075745877,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075746057,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075746158,55.45,76897.15,0.0,-1.0,0.0,0.0]
[1779075750099,55.45,76897.31,0.0,-1.0,0.0,0.0]
[1779075750150,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750310,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075753807,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754059,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754159,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754726,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754809,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075757032,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075757058,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075759989,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760057,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760117,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760462,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760573,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075761053,55.45,76881.39,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075774771,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075774810,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075782728,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075782808,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783192,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783210,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075783309,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075791912,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779075792057,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779075792143,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792273,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794287,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075796301,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797288,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797307,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798252,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797383,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075798309,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075798315,55.45,76886.88,0.0,-1.0,0.0,0.0]
[1779075803350,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779075808390,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075808558,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075808560,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809392,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075812055,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779075812191,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779075812131,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812414,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813656,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813808,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813877,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075820483,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821727,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821807,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075822277,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821870,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822307,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824511,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825572,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825580,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825808,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825882,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828539,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829794,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829801,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829811,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829850,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075831560,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075833574,55.45,76915.27,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836140,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836187,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836288,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836310,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836595,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075845266,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845264,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075847676,55.45,76917.53,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075849690,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075851704,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852578,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852636,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852807,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852908,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857198,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857200,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857308,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857245,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868827,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075869834,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870455,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870565,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873862,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874510,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874563,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075878950,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878952,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879060,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889888,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890061,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890120,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890308,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890160,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075893555,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894002,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894662,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897904,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898058,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898087,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898309,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898158,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904570,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904807,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918181,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918468,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918549,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918563,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921247,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921308,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921311,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921339,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075921567,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922209,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929083,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929308,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929384,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075933599,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933808,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934838,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075935058,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075940335,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941713,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941766,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941808,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075945370,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946999,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947054,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947057,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947308,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075952050,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075952060,55.45,76946.38,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960477,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961444,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961559,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961584,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961810,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961862,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962491,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075963498,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964559,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075967526,55.45,76965.21,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075970547,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971848,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971895,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972058,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972114,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075975584,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976471,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976476,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976561,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075976591,55.45,76973.12,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979804,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979811,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980059,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980119,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981363,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981559,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075981630,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075983643,55.45,76957.89,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987989,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988049,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988058,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988148,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075990692,55.45,76948.94,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075993752,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993809,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993834,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075994060,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075994158,55.45,76948.5,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998757,55.45,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002338,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002387,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002559,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076007343,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076007366,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076007559,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009732,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009809,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012855,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076014405,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014558,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014601,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014807,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076017890,55.45,76939.73,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022358,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022561,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030744,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030809,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030981,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031865,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032057,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032138,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034168,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034308,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034321,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038209,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038316,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038470,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038410,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076038563,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039037,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042343,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042559,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046703,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046807,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047328,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047377,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076047560,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054731,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054808,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076058170,55.45,76927.6,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061600,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061807,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062193,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062310,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062410,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069192,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069307,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069409,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070255,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081847,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082060,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082336,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082396,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076082574,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083345,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085289,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085307,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092163,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092307,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092876,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093058,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093415,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076096436,55.45,76933.03,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076100161,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100308,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076101472,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076107488,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779076107563,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779076108231,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108309,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108521,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076110916,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111059,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112159,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112307,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076118826,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119058,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119077,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076121069,55.45,76920.43,0.0,-1.0,0.0,0.0]
[1779076122619,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779076126792,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076126808,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076127353,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076127572,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076127582,55.45,76920.49,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076130675,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132791,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076132811,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076132891,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076136579,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136717,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138287,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138307,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138560,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076138377,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076140745,55.45,76898.05,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145575,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076144773,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145807,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076145861,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076149179,55.45,76908.91,0.0,-1.0,0.0,0.0]
[1779076149306,55.45,76908.91,0.0,-1.0,0.0,0.0]
[1779076151934,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152056,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152157,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076153141,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076153307,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076153308,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076153837,55.45,76912.61,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076158835,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159057,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159545,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159568,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076160886,55.45,76915.25,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165461,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165564,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165543,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166276,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166306,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166407,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076172566,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172808,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076172970,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173785,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173808,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076175991,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076178589,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178807,55.45,76917.97,0.0,-1.0,0.0,0.0]
[1779076180146,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779076180307,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779076180408,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779076182044,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183624,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183048,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076183807,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076184054,55.45,76937.67,0.0,-1.0,0.0,0.0]
[1779076189089,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076191021,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191057,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191350,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191565,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076191571,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779076192110,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076197145,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076197906,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198061,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198322,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198558,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198659,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076201304,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201320,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201405,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205479,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205559,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205562,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206522,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206569,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206623,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076210236,55.45,76942.58,0.0,-1.0,0.0,0.0]
[1779076212468,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212565,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212569,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212899,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213061,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220118,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220307,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220315,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221123,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221310,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221313,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231223,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231308,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231513,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232230,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232308,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232391,55.45,76934.84,0.0,-1.0,0.0,0.0]
[1779076236230,55.45,76934.68,0.0,-1.0,0.0,0.0]
[1779076236308,55.45,76934.68,0.0,-1.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237580,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237623,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237808,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241591,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241635,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076241810,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076244475,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246559,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246637,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076248190,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248311,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076249510,55.45,76924.13,0.0,-1.0,0.0,0.0]
[1779076250559,55.45,76924.13,0.0,-1.0,0.0,0.0]
[1779076250660,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076252612,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252809,55.45,76927.33,0.0,-1.0,0.0,0.0]
[1779076253538,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076256702,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076258399,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258570,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267636,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268643,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269122,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269310,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076270310,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076270563,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076270664,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273039,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273059,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278434,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278562,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279637,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076279807,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285830,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286065,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286158,55.45,76939.16,0.0,-1.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076292814,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076293961,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076294058,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076295453,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076295562,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076295656,55.45,76937.88,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076304304,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304562,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076305905,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076306912,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308589,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308645,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308809,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076309933,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313152,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313309,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313410,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076314781,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076314808,55.45,76913.99,0.0,-1.0,0.0,0.0]
[1779076314882,55.45,76913.99,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321913,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076322066,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324564,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324667,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076324809,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325675,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325836,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325727,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343427,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343565,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343646,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346676,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346808,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346824,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347203,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348589,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348810,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348670,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352832,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352238,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353059,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358250,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358309,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361823,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362061,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076364823,55.45,76884.34,0.0,-1.0,0.0,0.0]
[1779076365059,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365335,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366410,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366560,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366571,55.45,76881.06,0.0,-1.0,0.0,0.0]
[1779076368369,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369376,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370524,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370560,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370582,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371653,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371809,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371834,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372397,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076376096,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376311,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376762,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376808,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076376806,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076381387,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076381564,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076382467,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383827,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383474,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384059,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384481,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,0.0,-1.0,0.0,0.0]
[1779076387504,55.45,76879.89,0.0,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392200,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392310,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393546,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076396567,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779076401602,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404848,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076405058,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076407188,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407308,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407644,55.45,76890.07,0.0,-1.0,0.0,0.0]
[1779076410856,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076411059,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076415700,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416415,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416573,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416708,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076416934,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417059,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417714,55.45,76890.23,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422216,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422309,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076426802,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076426808,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076427490,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427563,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427786,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076431333,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076431559,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076435912,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076436059,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076436850,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779076437857,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779076438396,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779076438562,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441760,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441812,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442106,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442309,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445124,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445308,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446709,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446808,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446920,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076450340,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076450561,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076455983,55.45,76886.46,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076458489,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076458565,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460815,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460908,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076461059,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468070,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076473854,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076476563,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476660,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477833,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477890,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076478058,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481748,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481808,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076487796,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487807,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487844,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488234,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488308,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492651,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492808,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492909,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493059,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493308,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493410,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076498280,55.45,76876.03,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503209,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503310,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503553,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503575,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503653,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511371,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512248,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512308,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512819,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512840,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513060,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518684,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518807,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518879,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519692,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519816,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519846,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527822,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527909,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528058,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528513,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528560,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533834,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533880,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534058,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534644,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534816,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534834,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539569,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076542590,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543252,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543309,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543356,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543559,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543597,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076548632,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076550978,55.45,76873.15,0.0,-1.0,0.0,0.0]
[1779076551058,55.45,76873.15,0.0,-1.0,0.0,0.0]
[1779076551053,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551338,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551558,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076553667,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563740,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564138,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564310,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564692,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564808,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564910,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572662,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572808,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572909,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076574406,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574560,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076580859,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076581866,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582110,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582309,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583559,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583807,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076587463,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587560,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076590929,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594288,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594308,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594862,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076595057,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.45,76872.2,0.0,-1.0,0.0,0.0]
[1779076603013,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076608117,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076608308,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608661,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608808,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076609055,55.45,76871.56,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613562,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613807,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614269,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614308,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617200,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617308,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617926,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618063,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076623153,55.45,76877.37,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639103,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639132,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639309,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639540,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639565,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639639,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649666,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649809,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650057,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650150,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076650308,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076653363,55.45,76879.58,0.0,-1.0,0.0,0.0]
[1779076654370,55.45,76878.99,0.0,-1.0,0.0,0.0]
[1779076660091,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076660108,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660308,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661045,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661062,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076661136,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664441,55.45,76884.0,0.0,-1.0,0.0,0.0]
[1779076669476,55.45,76884.33,0.0,-1.0,0.0,0.0]
[1779076673504,55.45,76884.94,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076679709,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076679811,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076679912,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680407,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680562,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076685588,55.45,76882.12,0.0,-1.0,0.0,0.0]
[1779076687345,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687565,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688078,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076688129,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076688307,55.45,76881.99,0.0,-1.0,0.0,0.0]
[1779076690623,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692331,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692563,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076693299,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693306,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693644,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076705749,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076705808,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076705909,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706350,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706560,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076708065,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076708158,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708313,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708361,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708563,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076709759,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076710766,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713463,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713562,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713787,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076714882,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715060,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076715064,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,-1.0,0.0,0.0]
[1779076716808,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076717815,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076722601,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076722808,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723149,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723160,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076723307,55.45,76915.83,0.0,-1.0,0.0,0.0]
[1779076725871,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779076726878,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779076728892,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729336,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729560,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729975,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730057,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730158,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076734902,55.45,76916.46,0.0,-1.0,0.0,0.0]
[1779076735057,55.45,76916.46,0.0,-1.0,0.0,0.0]
[1779076735086,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735674,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735808,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735941,55.45,76920.02,0.0,-1.0,0.0,0.0]
[1779076738962,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076740953,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741057,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741159,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741283,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076741311,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779076748025,55.45,76917.73,0.0,-1.0,0.0,0.0]
[1779076750700,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076750807,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751046,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751566,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751807,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076754067,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779076755027,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779076755060,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779076755129,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755424,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076755564,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076756081,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076757088,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757961,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757971,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760029,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760058,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076763187,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763782,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763807,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076764149,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076764565,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076766163,55.45,76887.8,0.0,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779076773273,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773309,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076779254,55.45,76888.76,0.0,-1.0,0.0,0.0]
[1779076782446,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076782563,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783228,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783308,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076784561,55.45,76887.4,0.0,-1.0,0.0,0.0]
[1779076794528,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802581,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076802808,55.45,76885.83,0.0,-1.0,0.0,0.0]
[1779076804935,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076805061,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076805155,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076806065,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076806200,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076811634,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811807,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076812757,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812808,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812908,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076813493,55.45,76903.99,0.0,-1.0,0.0,0.0]
[1779076815507,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076818863,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076819062,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076820542,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821549,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824445,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824548,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824559,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826584,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827591,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076828905,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076829009,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076829059,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076829103,55.45,76909.52,0.0,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832361,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832559,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832626,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076833901,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834057,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834075,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076837237,55.45,76915.02,0.0,-1.0,0.0,0.0]
[1779076837308,55.45,76915.02,0.0,-1.0,0.0,0.0]
[1779076838669,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076841689,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076842859,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843061,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843200,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843310,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843346,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779076843703,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076847731,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076848996,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076849061,55.45,76913.35,0.0,-1.0,0.0,0.0]
[1779076849162,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849745,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076853369,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076853564,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854257,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854308,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076854354,55.45,76905.73,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076855787,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076858073,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076858136,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076858308,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076858159,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076859815,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863010,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863057,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863362,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076863564,55.45,76916.61,0.0,-1.0,0.0,0.0]
[1779076863843,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864990,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076865057,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076865085,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076870892,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076874305,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875241,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875309,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875304,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876561,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881208,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881311,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881301,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882606,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076882807,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890334,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890393,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890356,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076890560,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896826,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897057,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897077,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897307,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897158,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900293,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900308,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900341,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900392,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076900562,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907709,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907796,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907810,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908153,55.45,76941.83,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911412,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911174,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076911475,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076911563,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914272,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914309,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914334,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914323,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076914560,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919836,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920006,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920145,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926071,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926202,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926308,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926409,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933216,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933309,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933338,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933381,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076933563,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937505,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937568,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937657,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937808,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941384,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941631,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941686,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941808,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942391,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946562,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946808,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955961,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956062,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956091,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956308,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076959360,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959485,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959399,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959559,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959633,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967027,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967059,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967243,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967309,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967344,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076974325,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974511,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974421,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974559,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974623,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976345,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976394,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976444,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976563,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076982679,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076988721,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076989728,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990634,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990691,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990808,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990909,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076994763,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996731,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996809,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996863,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997058,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076997066,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000921,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001054,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001067,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001309,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077001341,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002819,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077003826,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077005840,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077010091,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010219,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010308,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010374,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018425,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018533,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018561,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018526,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077020945,55.45,76898.98,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028765,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028809,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028970,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029058,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029159,55.45,76891.65,0.0,-1.0,0.0,0.0]
[1779077034909,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035012,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035062,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035108,55.45,76890.87,0.0,-1.0,0.0,0.0]
[1779077038064,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077039071,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039686,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039769,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039809,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040078,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044013,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044061,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077048544,55.45,76889.57,0.0,-1.0,0.0,0.0]
[1779077048562,55.45,76889.57,0.0,-1.0,0.0,0.0]
[1779077048562,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049503,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049562,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049142,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055184,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055742,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055809,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077059823,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779077060063,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779077060567,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065212,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077065313,55.45,76889.75,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077076331,55.45,76889.55,0.0,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077091318,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091481,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091573,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091583,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077096471,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097092,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097308,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097363,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097559,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097478,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077103522,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104015,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104058,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104366,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104574,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104615,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112467,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112570,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112777,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077112810,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077118914,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119057,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119180,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119309,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127724,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127808,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128058,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128150,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133068,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133312,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133405,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133959,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134057,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077134158,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077135753,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137608,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137619,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137810,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137910,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077138774,55.45,76898.01,0.0,-1.0,0.0,0.0]
[1779077140685,55.45,76898.01,0.0,-1.0,0.0,0.0]
[1779077139781,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077140812,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077140913,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142060,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142308,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142409,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146222,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146308,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146394,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077146830,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077147837,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077148981,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077149058,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151005,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151057,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151158,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077160676,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077160808,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077160830,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161058,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161140,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077166591,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077166689,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166783,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166810,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077167979,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171197,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077171308,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077171408,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077172701,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077172008,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077172808,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173014,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077175028,55.45,76932.58,0.0,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177314,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177558,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177652,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178049,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077184054,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779077184064,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779077184245,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185278,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185308,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185379,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186106,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077187112,55.45,76920.66,0.0,-1.0,0.0,0.0]
[1779077189126,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190158,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190311,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190412,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192147,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077193154,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197674,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077197816,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198059,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198190,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199401,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199560,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077201141,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201308,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077202482,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202566,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077208335,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077208565,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077209869,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077210058,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077215308,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077218751,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218808,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077223109,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223309,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077224927,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225058,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077229585,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229808,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077238830,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077239058,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077239478,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246095,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246308,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246527,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077248541,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779077250509,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250564,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250604,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252227,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252311,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077257604,55.45,76907.74,0.0,-1.0,0.0,0.0]
[1779077262351,55.45,76907.58,0.0,-1.0,0.0,0.0]
[1779077262560,55.45,76907.58,0.0,-1.0,0.0,0.0]
[1779077262973,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077263058,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077273808,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279574,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279625,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279809,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279761,55.45,76903.19,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077286029,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286059,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286086,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286307,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291845,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292102,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292146,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292308,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292852,55.45,76904.7,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779077300910,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302625,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302667,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302808,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302727,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307868,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077306952,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077307948,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308059,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308159,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077309973,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077312994,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077313898,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077313903,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314062,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314109,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077321324,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321329,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321559,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321578,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326085,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327490,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327568,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327660,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328757,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330113,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331102,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331309,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331355,55.45,76920.96,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077339176,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340492,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340495,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340566,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340667,55.45,76921.37,0.0,-1.0,0.0,0.0]
[1779077342197,55.45,76920.55,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344211,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345108,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345177,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345308,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345406,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353274,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354336,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354561,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354605,55.45,76915.64,0.0,-1.0,0.0,0.0]
[1779077359316,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360089,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360091,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360308,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364351,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365370,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365373,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365559,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365660,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375408,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375567,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375661,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077380150,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380192,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380310,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387583,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387631,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387808,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387909,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779077398453,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398496,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398560,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077401819,55.45,76950.7,0.0,-1.0,0.0,0.0]
[1779077401920,55.45,76950.13,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405232,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405308,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405639,55.45,76957.93,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413690,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413810,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077418221,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418227,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418309,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077418376,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422564,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422571,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422816,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422830,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429725,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429798,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429816,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429879,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439557,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439607,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439808,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439883,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077442904,55.47,76940.5,0.0,-1.0,0.0,0.0]
[1779077447939,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448127,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448177,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448309,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448946,55.47,76940.39,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451362,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451561,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077456212,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077456309,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077457006,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460933,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077461061,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077462043,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463247,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077469873,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077469926,55.47,76924.91,0.0,-1.0,0.0,0.0]
[1779077470061,55.47,76924.91,0.0,-1.0,0.0,0.0]
[1779077470098,55.47,76924.61,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472560,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472808,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476559,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476810,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476910,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077478043,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077478058,55.47,76920.27,0.0,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481177,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077486212,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077489636,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077489681,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077489808,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077489879,55.47,76916.42,0.0,-1.0,0.0,0.0]
[1779077490247,55.47,76915.82,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077495277,55.47,76916.37,0.0,-1.0,0.0,0.0]
[1779077498050,55.47,76916.54,0.0,-1.0,0.0,0.0]
[1779077498058,55.47,76916.54,0.0,-1.0,0.0,0.0]
[1779077498298,55.47,76916.2,0.0,-1.0,0.0,0.0]
[1779077500312,55.47,76917.24,0.0,-1.0,0.0,0.0]
[1779077503333,55.47,76916.7,0.0,-1.0,0.0,0.0]
[1779077505397,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505449,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505570,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505671,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077509763,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077509936,55.47,76913.33,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077513660,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513757,55.47,76929.52,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077516424,55.47,76932.83,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077522466,55.47,76940.71,0.0,-1.0,0.0,0.0]
[1779077525844,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077525847,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526057,55.47,76941.09,0.0,-1.0,0.0,0.0]
[1779077526094,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077526494,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530389,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530559,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530779,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530808,55.47,76946.33,0.0,-1.0,0.0,0.0]
[1779077530909,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531529,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077537571,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539218,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539270,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539308,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077542614,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,0.0,-1.0,0.0,0.0]
[1779077545637,55.47,76937.08,0.0,-1.0,0.0,0.0]
[1779077547275,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547278,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547308,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547651,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077549665,55.47,76936.7,0.0,-1.0,0.0,0.0]
[1779077550672,55.47,76937.42,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552983,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553052,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553060,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077553129,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077553693,55.47,76937.57,0.0,-1.0,0.0,0.0]
[1779077554700,55.47,76936.97,0.0,-1.0,0.0,0.0]
[1779077556714,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558014,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558059,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558115,55.47,76940.95,0.0,-1.0,0.0,0.0]
[1779077558307,55.47,76940.95,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077563763,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564349,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564405,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564558,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564770,55.47,76942.55,0.0,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077568148,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568311,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568800,55.47,76939.7,0.0,-1.0,0.0,0.0]
[1779077573834,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077574704,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077574808,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077574841,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077576047,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077576058,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077576076,55.47,76940.56,0.0,-1.0,0.0,0.0]
[1779077576855,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077579083,55.47,76939.34,0.0,-1.0,0.0,0.0]
[1779077578870,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579308,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579955,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077580058,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077580159,55.47,76939.1,0.0,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,0.0,-1.0,0.0,0.0]
[1779077583017,55.47,76940.31,0.0,-1.0,0.0,0.0]
[1779077583058,55.47,76940.31,0.0,-1.0,0.0,0.0]
[1779077583159,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583905,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077586927,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077587943,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077587947,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077588060,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077588086,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592654,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592808,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592969,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594983,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077599011,55.47,76956.22,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077601121,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077601211,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077601312,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602041,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077605957,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606058,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606069,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077614125,55.49,76961.71,0.0,-1.0,0.0,0.0]
[1779077617147,55.5,76962.3,0.0,-1.0,0.0,0.0]
[1779077617807,55.5,76962.3,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077622240,55.51,76968.44,0.0,-1.0,0.0,0.0]
[1779077622309,55.51,76968.44,0.0,-1.0,0.0,0.0]
[1779077628246,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630526,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630559,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077636442,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636550,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077636561,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077642344,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077644955,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077645059,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077645631,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077645808,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077654336,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077654559,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077660470,55.51,76994.75,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077670547,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671909,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077672058,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077673302,55.51,76991.88,0.0,-1.0,0.0,0.0]
[1779077673309,55.51,76991.88,0.0,-1.0,0.0,0.0]
[1779077676522,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676559,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077680618,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680808,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077682270,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682313,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077690525,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690558,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690910,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077691062,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077695904,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077696059,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077699879,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700059,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700160,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702771,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703596,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703807,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703908,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704333,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704564,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706799,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707444,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707570,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713394,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713559,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713811,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717876,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718580,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718808,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723420,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723561,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723589,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723808,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723918,55.51,76970.77,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077730967,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077731974,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732645,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732807,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077738016,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741065,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741308,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741144,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077741345,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077741561,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077749855,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750058,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758023,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758060,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758330,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758561,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762530,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762560,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077769234,55.51,76986.87,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077772255,55.51,76986.17,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776509,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776561,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776903,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777063,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777290,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077787095,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787307,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077796186,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796309,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796287,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796480,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796560,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077796579,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779077799444,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077802389,55.51,76983.67,0.0,-1.0,0.0,0.0]
[1779077801458,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077802558,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077802652,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803474,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811534,55.51,76946.67,0.0,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077814555,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815464,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815565,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815837,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077816058,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077816085,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818583,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779077821143,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821312,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821365,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077822611,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077824625,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825939,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077826058,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077826176,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077826308,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077826409,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077826639,55.51,76954.5,0.0,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,0.0,-1.0,0.0,0.0]
[1779077828653,55.51,76955.09,0.0,-1.0,0.0,0.0]
[1779077833307,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833410,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833559,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833688,55.51,76952.73,0.0,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077841160,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077841309,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779077841410,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841459,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841561,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077841745,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077848796,55.51,76949.34,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077857407,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077857559,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077862896,55.51,76949.52,0.0,-1.0,0.0,0.0]
[1779077866996,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867057,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867095,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779077869115,55.51,76949.74,0.0,-1.0,0.0,0.0]
[1779077869308,55.51,76949.74,0.0,-1.0,0.0,0.0]
[1779077873983,55.51,76948.87,0.0,-1.0,0.0,0.0]
[1779077874992,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875727,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875807,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876485,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876562,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077883006,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883057,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077887079,55.51,76931.45,0.0,-1.0,0.0,0.0]
[1779077890099,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779077892094,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892308,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892382,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892394,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077892562,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077897148,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897777,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897809,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898155,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900640,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900808,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901565,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901807,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909232,55.51,76917.64,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911035,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911057,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911351,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911396,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911561,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077912253,55.51,76913.95,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077915076,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915308,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915353,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925149,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925308,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925677,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925808,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926351,55.51,76917.49,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930161,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930309,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932393,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779077934407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934574,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934665,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934809,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937158,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937210,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937308,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077939442,55.51,76933.26,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077942856,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943058,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943200,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943309,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943471,55.51,76933.86,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077952501,55.51,76934.94,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077952563,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956395,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956563,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956839,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957058,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957157,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077960591,55.51,76947.21,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077964616,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077964807,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077970661,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077972493,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077972558,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077972534,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077972976,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973059,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077973148,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980915,55.51,76948.0,0.0,-1.0,0.0,0.0]
[1779077981060,55.51,76948.0,0.0,-1.0,0.0,0.0]
[1779077981134,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989068,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989309,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989409,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989933,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077995836,55.51,76937.9,0.0,-1.0,0.0,0.0]
[1779077998078,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998309,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078001364,55.51,76940.47,0.0,-1.0,0.0,0.0]
[1779078002885,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003892,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078008927,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009934,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078012589,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779078012601,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012808,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014232,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014309,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078014329,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078020015,55.51,76910.92,0.0,-1.0,0.0,0.0]
[1779078022023,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023564,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078024037,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078025566,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028473,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028564,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028568,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029072,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078042696,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078042807,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078048205,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078049926,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050057,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050237,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050309,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050392,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078052233,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078060624,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061560,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061598,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779078072717,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078072810,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073380,55.51,76904.82,0.0,-1.0,0.0,0.0]
[1779078073807,55.51,76904.82,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076295,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076309,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076401,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078076963,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078077059,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078081488,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081566,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081581,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082391,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082559,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,-1.0,0.0,0.0]
[1779078090433,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090563,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091415,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091559,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091657,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094603,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094654,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094808,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078095822,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078096058,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078101578,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105748,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105809,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078106908,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078107058,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078112656,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114753,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114810,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078119408,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119563,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078124785,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126675,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125766,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126808,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126910,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078129794,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144505,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144572,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144660,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078146005,55.51,76894.71,0.0,-1.0,0.0,0.0]
[1779078146059,55.51,76894.71,0.0,-1.0,0.0,0.0]
[1779078146106,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078147920,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149189,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149309,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149409,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150647,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078150661,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078150809,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078153962,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078154969,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078155852,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078156059,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078158460,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779078158561,55.51,76887.61,0.0,-1.0,0.0,0.0]
[1779078158608,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078164032,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165346,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078165562,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078167053,55.51,76887.49,0.0,-1.0,0.0,0.0]
[1779078169067,55.51,76886.74,0.0,-1.0,0.0,0.0]
[1779078171300,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171308,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171400,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172008,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172064,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078175118,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175309,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175337,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176655,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176751,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078176809,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177123,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078182158,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188315,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188403,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188481,55.51,76850.93,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078192056,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078192312,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078196259,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197266,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198613,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078198809,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078200287,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212720,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212808,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212821,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213381,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214044,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214061,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222186,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222308,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222448,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223455,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224140,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078224311,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078226476,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227478,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227562,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227662,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228393,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228564,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228659,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078229497,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230504,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232599,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232809,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232696,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233525,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234532,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078235539,55.51,76789.4,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241760,55.51,76791.53,0.0,-1.0,0.0,0.0]
[1779078241808,55.51,76791.53,0.0,-1.0,0.0,0.0]
[1779078241785,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243596,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078243999,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244060,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245610,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246617,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078246955,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247062,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078248631,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249638,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078251653,55.51,76773.71,0.0,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078253639,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078253809,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078258877,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259065,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259560,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259709,55.51,76773.27,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265166,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265309,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078268650,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268808,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078269313,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269559,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273378,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273562,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078276516,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078276572,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078279626,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279809,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283232,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283309,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283629,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283808,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078288912,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289131,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289310,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078295787,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295808,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078296074,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296308,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078299112,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078299309,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078301881,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078302064,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302506,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302566,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078304857,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078305038,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305074,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078309867,55.51,76767.48,0.0,-1.0,0.0,0.0]
[1779078310061,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310654,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310809,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078319134,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078319969,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320058,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078324169,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324230,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078324308,55.51,76753.54,0.0,-1.0,0.0,0.0]
[1779078327191,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328320,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328550,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328565,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078332441,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332558,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339464,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339560,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078343571,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343807,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078345808,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078346058,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078348316,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348559,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348660,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349058,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078350361,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078355398,55.51,76766.37,0.0,-1.0,0.0,0.0]
[1779078357221,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357308,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357839,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357908,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358058,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361565,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361808,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361910,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362447,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078367482,55.51,76771.6,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078370414,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078370570,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078370619,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371571,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371814,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371894,55.51,76773.99,0.0,-1.0,0.0,0.0]
[1779078374534,55.51,76774.63,0.0,-1.0,0.0,0.0]
[1779078377247,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377308,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377555,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078382047,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078382057,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078382111,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078382307,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078382590,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078387625,55.51,76772.95,0.0,-1.0,0.0,0.0]
[1779078390886,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078391058,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391653,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393348,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393565,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393779,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393809,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393880,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399094,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399308,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399711,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401079,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401308,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078403198,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403307,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403739,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,0.0,-1.0,0.0,0.0]
[1779078408582,55.51,76784.94,0.0,-1.0,0.0,0.0]
[1779078408809,55.51,76784.94,0.0,-1.0,0.0,0.0]
[1779078408860,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409640,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409808,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409890,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078415290,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415309,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078419954,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420058,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420055,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420190,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420308,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420859,55.51,76792.29,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078429922,55.51,76780.23,0.0,-1.0,0.0,0.0]
[1779078433563,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,0.0,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,0.0,-1.0,0.0,0.0]
[1779078441798,55.51,76779.06,0.0,-1.0,0.0,0.0]
[1779078441809,55.51,76779.06,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444837,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445062,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448755,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448808,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448945,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449058,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451569,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451620,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451808,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078452077,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078455577,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455694,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455809,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455895,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078457112,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078458119,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462597,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462808,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462824,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078463058,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462909,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078467515,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467563,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467759,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467810,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467910,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475078,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475209,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078475309,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078475409,55.51,76768.65,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480274,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481189,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481234,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481308,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078481408,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078484301,55.51,76768.93,0.0,-1.0,0.0,0.0]
[1779078485308,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078486315,55.51,76769.0,0.0,-1.0,0.0,0.0]
[1779078487322,55.51,76768.23,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494877,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495058,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495125,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494911,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078495311,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498456,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498560,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498631,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498808,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498858,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500404,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500559,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500643,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502418,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502567,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502667,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507462,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509087,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078509098,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509259,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509309,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509476,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513338,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513397,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513560,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513661,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518835,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519022,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519059,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078519121,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078522858,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078523062,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522905,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524688,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524808,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524909,55.51,76744.47,0.0,-1.0,0.0,0.0]
[1779078526595,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078528609,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530554,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530808,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078532637,55.51,76745.04,0.0,-1.0,0.0,0.0]
[1779078533644,55.51,76744.15,0.0,-1.0,0.0,0.0]
[1779078538106,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538159,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538308,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538334,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538561,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078538681,55.51,76744.41,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078542707,55.51,76742.96,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545890,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078546058,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078546104,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546357,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546524,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549567,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550520,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550565,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557508,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557571,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557738,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557809,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563625,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563808,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563813,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078564060,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078564160,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570852,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571038,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571058,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078571137,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578249,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578309,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578470,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578563,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078579966,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582455,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582562,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582662,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582810,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,0.0,-1.0,0.0,0.0]
[1779078585010,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588576,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588746,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078588809,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589029,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078594064,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779078596079,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598061,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598208,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598308,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598424,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598562,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078599099,55.51,76774.16,0.0,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602313,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602561,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078605141,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606073,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078606308,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078607155,55.51,76771.54,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609818,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610061,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618264,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618311,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618461,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618579,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078624274,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627645,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627809,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627873,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628059,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628120,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633466,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633560,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078635094,55.51,76769.01,0.0,-1.0,0.0,0.0]
[1779078635195,55.51,76768.97,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078637365,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639355,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639560,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078643274,55.51,76769.32,0.0,-1.0,0.0,0.0]
[1779078643311,55.51,76769.32,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643886,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644060,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644144,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078645421,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078646696,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078646808,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078648442,55.51,76764.42,0.0,-1.0,0.0,0.0]
[1779078651463,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078652879,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653059,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653105,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653468,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653545,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653631,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654484,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655795,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655807,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655896,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078662104,55.51,76744.94,0.0,-1.0,0.0,0.0]
[1779078662308,55.51,76744.94,0.0,-1.0,0.0,0.0]
[1779078662183,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662756,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662808,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662850,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078663547,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664554,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078665564,55.51,76745.08,0.0,-1.0,0.0,0.0]
[1779078667621,55.51,76745.18,0.0,-1.0,0.0,0.0]
[1779078667809,55.51,76745.18,0.0,-1.0,0.0,0.0]
[1779078672144,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078672308,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078672610,55.51,76745.69,0.0,-1.0,0.0,0.0]
[1779078673561,55.51,76745.69,0.0,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675190,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675266,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078676915,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677059,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078680673,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682523,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682568,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682687,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687172,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687309,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687327,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687560,55.51,76768.84,0.0,-1.0,0.0,0.0]
[1779078692757,55.51,76774.9,0.0,-1.0,0.0,0.0]
[1779078696486,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696559,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078700873,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701058,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078701160,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078703188,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078703309,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078706297,55.51,76781.95,0.0,-1.0,0.0,0.0]
[1779078706309,55.51,76781.95,0.0,-1.0,0.0,0.0]
[1779078709102,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709310,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709544,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709562,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078711950,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078712059,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078715361,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715564,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078716145,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078716314,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078718520,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078718562,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078721075,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779078721308,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779078726996,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078727442,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078727558,55.51,76764.97,0.0,-1.0,0.0,0.0]
[1779078730046,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078730057,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078735642,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735808,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078741114,55.51,76761.92,0.0,-1.0,0.0,0.0]
[1779078746149,55.51,76757.92,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078755518,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078755557,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078757212,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078757307,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078759326,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078759561,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078763591,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078763808,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078768318,55.51,76769.53,0.0,-1.0,0.0,0.0]
[1779078768560,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078771380,55.51,76771.42,0.0,-1.0,0.0,0.0]
[1779078771563,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772908,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078773058,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078775607,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078775808,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078781395,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783563,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784252,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784310,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078789451,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078794998,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795058,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078800529,55.51,76770.64,0.0,-1.0,0.0,0.0]
[1779078802760,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078802810,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078804087,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804309,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078807125,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078813622,55.51,76763.7,0.0,-1.0,0.0,0.0]
[1779078818657,55.51,76760.54,0.0,-1.0,0.0,0.0]
[1779078819794,55.51,76760.54,0.0,-1.0,0.0,0.0]
[1779078819807,55.51,76760.54,0.0,-1.0,0.0,0.0]
[1779078824013,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078824058,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078829734,55.51,76760.06,0.0,-1.0,0.0,0.0]
[1779078834769,55.51,76760.38,0.0,-1.0,0.0,0.0]
[1779078837560,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078841095,55.51,76760.21,0.0,-1.0,0.0,0.0]
[1779078841309,55.51,76760.21,0.0,-1.0,0.0,0.0]
[1779078842611,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842809,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849256,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849309,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849314,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078849562,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078853750,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853810,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853842,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078854058,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858994,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078859058,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078859093,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860954,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862413,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862536,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862570,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865380,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865495,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865477,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078865565,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870505,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870554,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870564,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078870809,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871025,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877177,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877225,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877309,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877390,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078883109,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078888145,55.51,76774.39,0.0,-1.0,0.0,0.0]
[1779078892175,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892668,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892784,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892808,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078896202,55.51,76778.31,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900455,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900509,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900557,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078900556,55.51,76780.05,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078903965,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078903967,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904062,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904258,55.51,76784.28,0.0,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,0.0,-1.0,0.0,0.0]
[1779078907330,55.51,76785.64,0.0,-1.0,0.0,0.0]
[1779078907572,55.51,76785.64,0.0,-1.0,0.0,0.0]
[1779078907390,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779078911373,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911432,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911564,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078911533,55.51,76785.7,0.0,-1.0,0.0,0.0]
[1779078915336,55.51,76786.33,0.0,-1.0,0.0,0.0]
[1779078920371,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921846,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078921855,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922059,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,0.0,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779078927148,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927204,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927311,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927420,55.51,76792.71,0.0,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,0.0,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935877,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078935931,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936057,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936484,55.51,76811.06,0.0,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,0.0,-1.0,0.0,0.0]
[1779078939505,55.51,76812.67,0.0,-1.0,0.0,0.0]
[1779078944540,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945608,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078945721,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078945807,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078947976,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948059,55.51,76807.59,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951717,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951799,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951809,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,0.0,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078958976,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959058,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959074,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959308,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959345,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078959647,55.51,76796.12,0.0,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964479,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964528,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964560,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964627,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964682,55.51,76794.66,0.0,-1.0,0.0,0.0]
[1779078966696,55.51,76793.95,0.0,-1.0,0.0,0.0]
[1779078971731,55.51,76794.4,0.0,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,0.0,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,0.0,-1.0,0.0,0.0]
[1779078980684,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980688,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980809,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980910,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982774,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982807,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078982827,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983059,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983159,55.51,76800.73,0.0,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,0.0,-1.0,0.0,0.0]
[1779078984824,55.51,76804.94,0.0,-1.0,0.0,0.0]
[1779078987055,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987308,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987340,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,0.0,-1.0,0.0,0.0]
[1779078991161,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991165,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991310,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991410,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,0.0,-1.0,0.0,0.0]
[1779078997304,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997410,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997565,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997656,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997916,55.51,76812.1,0.0,-1.0,0.0,0.0]
[1779079000841,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079000904,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001059,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001088,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003460,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003561,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079003654,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005424,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005567,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005599,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079006280,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079006308,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079006346,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079011497,55.51,76836.45,0.0,-1.0,0.0,0.0]
[1779079011560,55.51,76836.45,0.0,-1.0,0.0,0.0]
[1779079012496,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012558,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779079012659,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079015035,55.51,76836.08,0.0,-1.0,0.0,0.0]
[1779079017545,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017563,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017646,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079019602,55.51,76833.74,0.0,-1.0,0.0,0.0]
[1779079019808,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079019838,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020062,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020070,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021536,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021565,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021633,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079027120,55.51,76819.79,0.0,-1.0,0.0,0.0]
[1779079029389,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029449,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029561,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029647,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034169,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037265,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037309,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037374,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037559,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037660,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079043467,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043564,55.51,76817.56,0.0,-1.0,0.0,0.0]
[1779079043565,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079043986,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044060,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044239,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048417,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048466,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048559,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048620,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049274,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079050281,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079055073,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055140,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055312,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055316,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079059344,55.51,76828.88,0.0,-1.0,0.0,0.0]
[1779079063560,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063677,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063778,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079063808,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064379,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067123,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067308,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067401,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079069415,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070399,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070561,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070662,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079078443,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078562,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084053,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084312,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079086472,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086561,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086627,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088143,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088308,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088548,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079093015,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093057,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079095113,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095308,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095597,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079097611,55.51,76844.58,0.0,-1.0,0.0,0.0]
[1779079098636,55.51,76844.58,0.0,-1.0,0.0,0.0]
[1779079098807,55.51,76844.58,0.0,-1.0,0.0,0.0]
[1779079098735,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099625,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102591,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102808,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103349,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103563,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079106674,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108001,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108057,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111176,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111307,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111322,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111560,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,-1.0,0.0,0.0]
[1779079114731,55.51,76843.65,0.0,-1.0,0.0,0.0]
[1779079119765,55.51,76843.74,0.0,-1.0,0.0,0.0]
[1779079123677,55.51,76843.81,0.0,-1.0,0.0,0.0]
[1779079123808,55.51,76843.81,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079126814,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779079127561,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779079127821,55.51,76836.96,0.0,-1.0,0.0,0.0]
[1779079128501,55.51,76836.96,0.0,-1.0,0.0,0.0]
[1779079128561,55.51,76836.96,0.0,-1.0,0.0,0.0]
[1779079133864,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079134261,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079134307,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079143933,55.51,76837.39,0.0,-1.0,0.0,0.0]
[1779079147562,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079152135,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079152309,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079155127,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079155309,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079163066,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164757,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164808,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164825,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164858,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165057,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079174693,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174808,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079178363,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178446,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178560,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079184431,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184438,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184561,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079190261,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079192850,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192904,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196978,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197175,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204662,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204809,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204836,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079205057,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079219023,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079219061,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079228971,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229059,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229205,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229310,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079232820,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079233063,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079237521,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237562,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237758,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237807,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079243902,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244059,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079249711,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250188,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250308,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250375,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250562,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079255753,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079262087,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262309,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079269093,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269308,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269426,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269560,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079273199,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273308,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279295,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279308,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279744,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279809,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079292008,55.51,76954.92,0.0,-1.0,0.0,0.0]
[1779079293357,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293560,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079301594,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301808,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079302005,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079302059,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079307245,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307309,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079310204,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079310307,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079312907,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079313058,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079318193,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319781,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319809,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079320577,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320809,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079323406,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323569,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079327587,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079327808,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779079330618,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330808,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079336320,55.51,76953.6,0.0,-1.0,0.0,0.0]
[1779079340561,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340807,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340996,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079341059,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079344536,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344560,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079350419,55.51,76954.46,0.0,-1.0,0.0,0.0]
[1779079352827,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353068,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353326,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353561,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079359484,55.51,76954.42,0.0,-1.0,0.0,0.0]
[1779079363444,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363560,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079366987,55.51,76951.74,0.0,-1.0,0.0,0.0]
[1779079367058,55.51,76951.74,0.0,-1.0,0.0,0.0]
[1779079367807,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079373925,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374059,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079374400,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374562,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374589,55.51,76951.45,0.0,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378302,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378308,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382280,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382308,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382515,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382561,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382645,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079387680,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388261,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388309,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079393733,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397543,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397558,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397761,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398489,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398559,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398768,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779079403803,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404771,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404808,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404870,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405818,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079409981,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410059,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410147,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411220,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411310,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079411860,55.51,76960.37,0.0,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079415888,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416321,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416567,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416769,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416811,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416895,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,0.0,-1.0,0.0,0.0]
[1779079424608,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424809,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430537,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430559,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431290,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431308,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079432004,55.51,76957.5,0.0,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437416,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437574,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438045,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,0.0,-1.0,0.0,0.0]
[1779079441832,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442059,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079443078,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779079443080,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079443313,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079447025,55.51,76957.23,0.0,-1.0,0.0,0.0]
[1779079447057,55.51,76957.23,0.0,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447302,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447308,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079448115,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079449122,55.51,76958.56,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453275,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453308,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454157,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079459193,55.51,76960.4,0.0,-1.0,0.0,0.0]
[1779079460094,55.51,76960.4,0.0,-1.0,0.0,0.0]
[1779079460308,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079461701,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461809,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461909,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079466172,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779079466307,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,0.0,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079472982,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473059,55.51,76961.38,0.0,-1.0,0.0,0.0]
[1779079473806,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474059,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474097,55.51,76960.19,0.0,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779079480339,55.51,76957.54,0.0,-1.0,0.0,0.0]
[1779079482353,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779079484367,55.51,76958.98,0.0,-1.0,0.0,0.0]
[1779079486940,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079487057,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079487142,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079491018,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079491059,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079491161,55.51,76959.98,0.0,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079497024,55.51,76961.35,0.0,-1.0,0.0,0.0]
[1779079497057,55.51,76961.35,0.0,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501034,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501057,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501103,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,0.0,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079503500,55.51,76966.91,0.0,-1.0,0.0,0.0]
[1779079508134,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508535,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079509808,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515877,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079516058,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079516159,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516686,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516808,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516872,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524647,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525672,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525808,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079526082,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079526161,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526308,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,0.0,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534019,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534059,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534084,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534350,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534560,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079534718,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539753,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540595,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540813,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079540842,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079541058,55.51,76964.69,0.0,-1.0,0.0,0.0]
[1779079541160,55.51,76965.05,0.0,-1.0,0.0,0.0]
[1779079542776,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779079544791,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779079546805,55.51,76965.89,0.0,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553554,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553813,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553854,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079554872,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079555057,55.51,76976.23,0.0,-1.0,0.0,0.0]
[1779079555158,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079559896,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566988,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567058,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079567089,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567523,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567575,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573597,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079573810,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575764,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079575810,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079581044,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079586079,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779079588260,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588311,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588280,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588548,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079588566,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079594136,55.51,76992.38,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600684,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600809,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601277,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601309,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601315,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079602192,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779079603199,55.51,76977.58,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079604702,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079604810,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606124,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606308,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079607467,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079607568,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079616290,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617664,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079617808,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618117,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618309,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079625840,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626062,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626451,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626561,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632882,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633057,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633306,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079633343,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633561,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633590,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079635423,55.51,76971.51,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639505,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639560,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639956,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640061,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640120,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643516,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643563,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643726,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643809,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643826,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079645493,55.51,76960.64,0.0,-1.0,0.0,0.0]
[1779079650528,55.51,76960.67,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079653549,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079657578,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079658452,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079658559,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079658585,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659655,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659810,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659911,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079660599,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666932,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667058,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079667156,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667432,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667570,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667648,55.51,76942.65,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673208,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673307,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673366,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673799,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673810,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079681032,55.51,76928.45,0.0,-1.0,0.0,0.0]
[1779079681059,55.51,76928.45,0.0,-1.0,0.0,0.0]
[1779079681215,55.51,76928.05,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683333,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683411,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683562,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683769,55.51,76935.23,0.0,-1.0,0.0,0.0]
[1779079686321,55.51,76935.12,0.0,-1.0,0.0,0.0]
[1779079686422,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079686559,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079686790,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079689811,55.51,76936.71,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079696860,55.51,76937.66,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699862,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700061,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700093,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079702131,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079702308,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079702407,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702631,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702808,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702902,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706438,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706558,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079707228,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079707307,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079707405,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079708944,55.51,76928.71,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079714986,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079715993,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716503,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716563,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717000,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079720210,55.51,76930.98,0.0,-1.0,0.0,0.0]
[1779079720309,55.51,76930.98,0.0,-1.0,0.0,0.0]
[1779079720355,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721209,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721308,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721310,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079725056,55.51,76930.37,0.0,-1.0,0.0,0.0]
[1779079726063,55.51,76930.73,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079731229,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731310,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731323,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734493,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079734563,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079736795,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079736811,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738649,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738813,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079741169,55.51,76909.88,0.0,-1.0,0.0,0.0]
[1779079742176,55.51,76910.56,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746011,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746062,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079749226,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079750233,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753312,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753401,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079753562,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079753805,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754058,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754261,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755268,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079757318,55.51,76918.85,0.0,-1.0,0.0,0.0]
[1779079757415,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079757560,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758289,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779079761310,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079764331,55.51,76920.24,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768167,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768308,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079768813,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079769366,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079774401,55.51,76916.48,0.0,-1.0,0.0,0.0]
[1779079776353,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776562,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079782457,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079789024,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789057,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079791683,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079791808,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792455,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792560,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079796026,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796058,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796627,55.51,76917.88,0.0,-1.0,0.0,0.0]
[1779079796810,55.51,76917.88,0.0,-1.0,0.0,0.0]
[1779079800987,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801058,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079806625,55.51,76912.45,0.0,-1.0,0.0,0.0]
[1779079810671,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810808,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810896,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079811058,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079817174,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817308,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079822097,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079822310,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079823475,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823561,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079826322,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826502,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826550,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079831217,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079831308,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079837831,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838057,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079842163,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079842307,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079844579,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844813,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079850124,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850315,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850529,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850563,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079853188,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853308,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079859332,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079859559,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079862132,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862308,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079863167,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863307,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079867417,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867560,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867634,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868615,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868818,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079870389,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870560,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079874507,55.51,76898.75,0.0,-1.0,0.0,0.0]
[1779079874560,55.51,76898.75,0.0,-1.0,0.0,0.0]
[1779079876981,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877058,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079882154,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779079882725,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779079882809,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779079886614,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779079886810,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079889838,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079890059,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079892911,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079893057,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079904811,55.51,76924.18,0.0,-1.0,0.0,0.0]
[1779079910351,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911368,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911562,55.51,76926.38,0.0,-1.0,0.0,0.0]
[1779079911967,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079912057,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079923835,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079923968,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079924060,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079929484,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079931343,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079931475,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079931559,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779079935526,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079936480,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079936542,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079936564,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079946231,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946282,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079946308,55.51,76943.76,0.0,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,0.0,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779079955668,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079955834,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079956057,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079956427,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079956558,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961846,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962057,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962063,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962309,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079966098,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079966307,55.51,76941.54,0.0,-1.0,0.0,0.0]
[1779079968645,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779079968807,55.51,76939.21,0.0,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972360,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972433,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972576,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079977822,55.51,76946.41,0.0,-1.0,0.0,0.0]
[1779079982860,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779079987895,55.51,76946.47,0.0,-1.0,0.0,0.0]
[1779079993937,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079996949,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997011,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997064,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997164,55.51,76948.79,0.0,-1.0,0.0,0.0]
[1779079997965,55.51,76948.13,0.0,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779080003638,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003762,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003807,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080003735,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080007028,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008143,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008240,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008308,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008341,55.51,76948.06,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080014841,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014900,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015058,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015086,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018582,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018628,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018807,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018666,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080020121,55.51,76946.06,0.0,-1.0,0.0,0.0]
[1779080021128,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023584,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023589,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023807,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023618,55.51,76948.65,0.0,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,0.0,-1.0,0.0,0.0]
[1779080027170,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779080029185,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030792,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030808,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030849,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779080030191,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031058,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031198,55.51,76945.65,0.0,-1.0,0.0,0.0]
[1779080034222,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038477,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038560,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038570,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038807,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038875,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039258,55.51,76947.05,0.0,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,0.0,-1.0,0.0,0.0]
[1779080045393,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045540,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045563,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045664,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080049328,55.51,76944.98,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080064193,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064308,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064451,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064559,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064660,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078228,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078308,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078381,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078557,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078658,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084221,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084312,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084335,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084570,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084671,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091047,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091058,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091199,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091308,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091623,55.51,76952.48,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094232,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094238,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094308,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098077,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098159,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098311,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098672,55.51,76950.02,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104563,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104661,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104808,55.51,76952.99,0.0,-1.0,0.0,0.0]
[1779080104876,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111767,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112173,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112310,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112440,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112559,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112774,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115389,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080115563,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116090,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116310,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080117809,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080123952,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124059,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127937,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128059,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128489,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128563,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128887,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080129894,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132285,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080132309,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080134929,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080135936,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080138957,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139494,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139567,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139591,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139807,55.51,76953.12,0.0,-1.0,0.0,0.0]
[1779080139964,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145287,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145308,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145457,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145574,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080145627,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146006,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080149985,55.51,76946.97,0.0,-1.0,0.0,0.0]
[1779080150062,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150097,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150308,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150409,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152050,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153055,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155456,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080155513,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080155562,55.51,76944.75,0.0,-1.0,0.0,0.0]
[1779080155663,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080158094,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160108,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161434,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161556,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161559,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161807,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161908,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080163129,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779080164136,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167235,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167308,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167346,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167563,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167663,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170858,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170883,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171057,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171136,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171308,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171397,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080174206,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178671,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178808,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080178909,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181494,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181564,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181641,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184086,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184312,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184399,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080187297,55.51,76953.31,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194845,55.51,76953.84,0.0,-1.0,0.0,0.0]
[1779080194946,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195057,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195353,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201211,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201307,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201363,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201559,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201594,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080202402,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203409,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080205423,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207616,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207750,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207807,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207895,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080209451,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214926,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080215027,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215147,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215308,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215493,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080217507,55.51,76963.32,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080219521,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220163,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220308,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080221977,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080222057,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080221535,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222542,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223549,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226074,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226309,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228671,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228809,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228910,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229723,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229807,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229824,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080232612,55.51,76985.71,0.0,-1.0,0.0,0.0]
[1779080233619,55.51,76985.25,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236512,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236562,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236641,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080240669,55.51,76988.13,0.0,-1.0,0.0,0.0]
[1779080241676,55.51,76988.62,0.0,-1.0,0.0,0.0]
[1779080242444,55.51,76988.62,0.0,-1.0,0.0,0.0]
[1779080242577,55.51,76988.62,0.0,-1.0,0.0,0.0]
[1779080242683,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243355,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243561,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243690,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080245704,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247428,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247560,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247718,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250739,55.51,76987.92,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253207,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253309,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080256808,55.51,76985.65,0.0,-1.0,0.0,0.0]
[1779080256921,55.51,76985.65,0.0,-1.0,0.0,0.0]
[1779080257017,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080258807,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080265846,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080267503,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267565,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080270809,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080273547,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273560,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080276869,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080277059,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080282627,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282689,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282808,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080288000,55.51,76983.12,0.0,-1.0,0.0,0.0]
[1779080293035,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080293360,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080293561,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080293731,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080293807,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080299077,55.51,76990.04,0.0,-1.0,0.0,0.0]
[1779080303821,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080304057,55.51,76990.36,0.0,-1.0,0.0,0.0]
[1779080309147,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080311005,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080311058,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080311306,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080317125,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317307,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080323245,55.51,76993.38,0.0,-1.0,0.0,0.0]
[1779080328280,55.51,76993.59,0.0,-1.0,0.0,0.0]
[1779080332990,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080333058,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080333194,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333308,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080344042,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080344059,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080353338,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353565,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353729,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353810,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080355522,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355576,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080359302,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359309,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359331,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359402,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359560,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080365540,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080367526,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367561,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367633,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367713,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367808,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080373736,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373809,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373845,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374070,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374178,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080374309,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080379639,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080381234,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381283,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381308,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080386267,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386308,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386379,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386560,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386617,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386807,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390602,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080392236,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392308,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080397765,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398813,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080399058,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080399646,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399807,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080403164,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080403307,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080406299,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406308,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406433,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406561,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080408796,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409069,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080411517,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411561,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411629,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080411807,55.51,77013.09,0.0,-1.0,0.0,0.0]
[1779080412326,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412565,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080415148,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080415255,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080415308,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080415357,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080418807,55.51,77021.14,0.0,-1.0,0.0,0.0]
[1779080418920,55.51,77021.14,0.0,-1.0,0.0,0.0]
[1779080420810,55.51,77021.18,0.0,-1.0,0.0,0.0]
[1779080420885,55.51,77021.18,0.0,-1.0,0.0,0.0]
[1779080423508,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423561,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423620,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424249,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424308,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080426810,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080426883,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080430808,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430923,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080432811,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432919,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080433355,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433559,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080434808,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434918,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080438811,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080438919,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080439635,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439809,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080442321,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442430,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442563,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442658,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442810,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080442925,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080444325,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444565,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444813,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444920,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080446283,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080448527,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448575,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080448809,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080453694,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080453807,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454111,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080454308,55.51,77007.74,0.0,-1.0,0.0,0.0]
[1779080458350,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080458561,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080463144,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463209,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463309,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463425,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080463444,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080463570,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080466807,55.51,77001.95,0.0,-1.0,0.0,0.0]
[1779080466886,55.51,77001.95,0.0,-1.0,0.0,0.0]
[1779080470519,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470549,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470560,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471233,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471308,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080473079,55.51,77001.51,0.0,-1.0,0.0,0.0]
[1779080473307,55.51,77001.51,0.0,-1.0,0.0,0.0]
[1779080477033,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477058,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477220,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477308,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080482116,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080482314,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080482360,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483367,55.51,76991.83,0.0,-1.0,0.0,0.0]
[1779080485381,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779080487437,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487560,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487605,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487808,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487871,55.51,76991.41,0.0,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493381,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493564,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493583,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779080498210,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080498308,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080498256,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499792,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499809,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499868,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,0.0,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506058,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506307,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506338,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080506528,55.51,76974.14,0.0,-1.0,0.0,0.0]
[1779080508542,55.51,76974.8,0.0,-1.0,0.0,0.0]
[1779080509555,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080510671,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080510808,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080510831,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511637,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511809,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511816,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080515019,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779080515057,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779080515130,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515595,55.51,76970.66,0.0,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080519714,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080519808,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080519909,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520631,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080522360,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080522562,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522645,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080523652,55.51,76981.66,0.0,-1.0,0.0,0.0]
[1779080524808,55.51,76981.66,0.0,-1.0,0.0,0.0]
[1779080524909,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080526673,55.51,76985.85,0.0,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528784,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528808,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528885,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530704,55.51,76987.26,0.0,-1.0,0.0,0.0]
[1779080532718,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779080533725,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080534841,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535059,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535140,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535967,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080536057,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,0.0,-1.0,0.0,0.0]
[1779080542332,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080541785,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542560,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080543378,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543567,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080546339,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546567,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548465,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548558,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080549842,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552862,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080554670,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080554808,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080554964,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080555057,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080555108,55.51,76971.28,0.0,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558757,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558810,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559313,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559402,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080559561,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080565953,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080569226,55.51,76975.73,0.0,-1.0,0.0,0.0]
[1779080569309,55.51,76975.73,0.0,-1.0,0.0,0.0]
[1779080569327,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569815,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080570057,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573255,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573308,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573409,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573582,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080573809,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080581002,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581058,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581092,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581474,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581560,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080589806,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590059,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590121,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590494,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080590562,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779080591128,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080595156,55.51,76971.24,0.0,-1.0,0.0,0.0]
[1779080600191,55.51,76971.65,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080605731,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080605811,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606233,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606560,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080606732,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610261,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610570,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080610807,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080613417,55.51,76968.98,0.0,-1.0,0.0,0.0]
[1779080613567,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779080614289,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615242,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615310,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618835,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080619059,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634059,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634308,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634730,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634808,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080639993,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640060,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640596,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080640809,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080642485,55.51,76969.74,0.0,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644227,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644308,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644768,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644808,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080651123,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651308,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651409,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651988,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652058,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080652089,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080656866,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080657062,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080657070,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657935,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658056,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080658158,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659975,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660059,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662171,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662308,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080662409,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664552,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664560,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664659,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664807,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664867,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080669349,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080669450,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669566,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670247,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670304,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670392,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670559,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672706,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675046,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675058,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080675107,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675617,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676276,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676308,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676402,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678807,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080679058,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080679159,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080680763,55.51,76984.0,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080686894,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687058,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687105,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687978,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688030,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080688053,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080689826,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080690833,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080692896,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693058,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693059,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694373,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694562,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696135,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696311,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696313,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697315,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697464,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080697882,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699198,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699308,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699309,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080699564,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080705941,55.51,77006.65,0.0,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,-1.0,0.0,0.0]
[1779080710976,55.51,77007.57,0.0,-1.0,0.0,0.0]
[1779080711987,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080712857,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713058,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713120,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713820,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713920,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714059,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080714072,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715408,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716266,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716307,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716404,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717137,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717308,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717408,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718027,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720309,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720563,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720360,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080728097,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728730,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728808,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729104,55.51,76993.01,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735475,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736012,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736058,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080738167,55.51,76985.81,0.0,-1.0,0.0,0.0]
[1779080738808,55.51,76985.81,0.0,-1.0,0.0,0.0]
[1779080739174,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779080744209,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779080747878,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748057,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080752652,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752809,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080753194,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080753309,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080755112,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755309,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755404,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080761322,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761560,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761946,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762058,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768708,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080768809,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080771450,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771559,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783665,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080783807,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784565,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784811,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080787494,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779080787559,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779080792432,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792558,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080793773,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080793808,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080799422,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799570,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080805643,55.51,76992.68,0.0,-1.0,0.0,0.0]
[1779080809419,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809561,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080810343,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810573,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080813221,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080814002,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080814057,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080814808,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814916,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080820396,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820421,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820523,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820567,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080824251,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824266,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824308,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080825390,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825560,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080827954,55.51,77004.68,0.0,-1.0,0.0,0.0]
[1779080828057,55.51,77004.68,0.0,-1.0,0.0,0.0]
[1779080828066,55.51,77004.68,0.0,-1.0,0.0,0.0]
[1779080830809,55.51,77001.93,0.0,-1.0,0.0,0.0]
[1779080830919,55.51,77001.93,0.0,-1.0,0.0,0.0]
[1779080832809,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080832919,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080835907,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836058,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836809,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080836916,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080839709,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839808,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839817,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080840392,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080840562,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080842808,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080842916,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080844808,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080844916,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080845914,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846808,55.51,76990.12,0.0,-1.0,0.0,0.0]
[1779080848639,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779080848808,55.51,76989.48,0.0,-1.0,0.0,0.0]
[1779080853981,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080859017,55.51,76988.91,0.0,-1.0,0.0,0.0]
[1779080862266,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080862307,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080868080,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779080873117,55.51,76990.0,0.0,-1.0,0.0,0.0]
[1779080873118,55.51,76990.0,0.0,-1.0,0.0,0.0]
[1779080873308,55.51,76990.0,0.0,-1.0,0.0,0.0]
[1779080879157,55.51,76989.33,0.0,-1.0,0.0,0.0]
[1779080880809,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080886206,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080886785,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080886807,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887509,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887559,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080893255,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080895018,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895059,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895154,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895309,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080901519,55.51,76985.53,0.0,-1.0,0.0,0.0]
[1779080901563,55.51,76985.53,0.0,-1.0,0.0,0.0]
[1779080907353,55.51,76985.43,0.0,-1.0,0.0,0.0]
[1779080912233,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912311,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912341,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912559,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916513,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916566,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080918620,55.51,76976.73,0.0,-1.0,0.0,0.0]
[1779080918808,55.51,76976.4,0.0,-1.0,0.0,0.0]
[1779080924054,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924060,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924225,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924309,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930265,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930308,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930404,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930562,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080940254,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940312,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940447,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080940561,55.51,76979.67,0.0,-1.0,0.0,0.0]
[1779080944837,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080944919,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080945060,55.51,76981.57,0.0,-1.0,0.0,0.0]
[1779080950417,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950531,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950568,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080955198,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955309,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955315,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955559,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080960728,55.51,76984.06,0.0,-1.0,0.0,0.0]
[1779080962961,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963063,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963073,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963309,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080968170,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968268,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968309,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968784,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779080969791,55.51,76982.42,0.0,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972153,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972238,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972309,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,0.0,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080982882,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080986910,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988386,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988517,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988564,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988662,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779080994714,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994808,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994815,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080994887,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995059,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080999338,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999559,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080999601,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000652,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000815,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081001218,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001308,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001409,55.51,77000.35,0.0,-1.0,0.0,0.0]
[1779081002015,55.51,77003.52,0.0,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081006043,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007310,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007418,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007560,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007627,55.51,77010.27,0.0,-1.0,0.0,0.0]
[1779081012085,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013077,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013309,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013409,55.51,77013.22,0.0,-1.0,0.0,0.0]
[1779081015396,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015407,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015561,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015662,55.51,77014.69,0.0,-1.0,0.0,0.0]
[1779081016113,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081018127,55.51,77015.94,0.0,-1.0,0.0,0.0]
[1779081023162,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081025399,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025456,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025562,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025566,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025809,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025861,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032975,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033027,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033060,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033087,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033308,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033348,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081035246,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081037754,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081037807,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081037855,55.51,77017.14,0.0,-1.0,0.0,0.0]
[1779081041288,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081041978,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042031,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042057,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081045318,55.51,77022.44,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047313,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047417,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047562,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047615,55.51,77027.21,0.0,-1.0,0.0,0.0]
[1779081049352,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050353,55.51,77024.05,0.0,-1.0,0.0,0.0]
[1779081052367,55.51,77024.59,0.0,-1.0,0.0,0.0]
[1779081053374,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054114,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054223,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054311,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054381,55.51,77023.9,0.0,-1.0,0.0,0.0]
[1779081058409,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059235,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059308,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059343,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059570,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059680,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059781,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062815,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062930,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062831,55.51,77026.6,0.0,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,0.0,-1.0,0.0,0.0]
[1779081065458,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066259,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066310,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066809,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066921,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066841,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081070813,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070905,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081073244,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073307,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073514,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081073987,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074051,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074058,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074170,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074521,55.51,77024.45,0.0,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076809,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076891,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081077831,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078824,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078922,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079058,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079556,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080809,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080921,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081082811,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081082931,55.51,77030.07,0.0,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084591,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085598,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086116,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086311,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086808,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086915,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081086919,55.51,77033.34,0.0,-1.0,0.0,0.0]
[1779081088619,55.51,77033.89,0.0,-1.0,0.0,0.0]
[1779081090329,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090415,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090558,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090671,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090772,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092808,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092872,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081092909,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081094808,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094920,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094909,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096541,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096558,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096810,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096921,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096971,55.51,77034.59,0.0,-1.0,0.0,0.0]
[1779081103727,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104474,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104559,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104586,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104610,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104704,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104812,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104911,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108321,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108441,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108507,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108570,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108762,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081110776,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111783,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112861,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112915,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112925,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112909,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113059,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113168,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081116808,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116906,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,0.0,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081120807,55.51,77034.92,0.0,-1.0,0.0,0.0]
[1779081120863,55.51,77034.92,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124403,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124474,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124559,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124670,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125113,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125308,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126809,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126855,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128808,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128918,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081130916,55.51,77019.81,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132809,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132902,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132988,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081133011,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133058,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134809,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134922,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141084,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141309,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081145014,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081148035,55.51,77027.39,0.0,-1.0,0.0,0.0]
[1779081151056,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081161126,55.51,77028.75,0.0,-1.0,0.0,0.0]
[1779081166161,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081167168,55.51,77027.81,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081173210,55.51,77027.91,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176231,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081179252,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081182273,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081203420,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081214497,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081221546,55.51,77014.79,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081227588,55.51,77015.91,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081232623,55.51,77007.11,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081235644,55.51,77003.6,0.0,-1.0,0.0,0.0]
[1779081236651,55.51,77004.17,0.0,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081242694,55.51,77003.0,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081246722,55.51,77002.59,0.0,-1.0,0.0,0.0]
[1779081247729,55.51,77001.65,0.0,-1.0,0.0,0.0]
[1779081248311,55.51,77001.65,0.0,-1.0,0.0,0.0]
[1779081248559,55.51,77001.65,0.0,-1.0,0.0,0.0]
[1779081248737,55.51,77001.57,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081259814,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081264849,55.51,76989.95,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272308,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081288020,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779081289025,55.51,76991.74,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081293053,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294061,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294163,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081294172,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300231,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300308,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081304130,55.51,76980.48,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307509,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308810,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081312178,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312308,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312399,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315271,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315307,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315346,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319252,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320589,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320809,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081325294,55.51,76967.73,0.0,-1.0,0.0,0.0]
[1779081327083,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327895,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081328058,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081328159,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328808,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328845,55.51,76964.4,0.0,-1.0,0.0,0.0]
[1779081332249,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332309,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081337378,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338284,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338308,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338871,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081339058,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081339110,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343420,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344723,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344809,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081350469,55.51,76947.06,0.0,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356657,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356809,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081357957,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081358057,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081360536,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360569,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368605,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368809,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081369480,55.51,76928.78,0.0,-1.0,0.0,0.0]
[1779081369562,55.51,76928.78,0.0,-1.0,0.0,0.0]
[1779081374637,55.51,76931.28,0.0,-1.0,0.0,0.0]
[1779081380211,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380309,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081381973,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081382063,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081385145,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385309,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391704,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391809,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394511,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394561,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394612,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394810,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081399541,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399561,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081404740,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404809,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081405125,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081405308,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081409670,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409809,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416328,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416567,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416670,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416808,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081421973,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423004,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423060,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426440,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426560,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426673,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426810,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430623,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430811,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081434915,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435060,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081436066,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081436309,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081438566,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438807,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081441719,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441809,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442058,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449508,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449559,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081458056,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458310,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458538,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081458568,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081463549,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463562,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081466258,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466308,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466449,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081466565,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081470196,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470309,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472535,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472563,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472777,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472810,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081478369,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779081483078,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483310,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081485428,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485561,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485628,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485809,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081489291,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489309,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081493994,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081494058,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779081497163,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497310,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081500744,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500808,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081506565,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081507772,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081507808,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081513134,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513308,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513384,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513561,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,0.0,-1.0,0.0,0.0]
[1779081521560,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521808,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081523997,55.51,76897.38,0.0,-1.0,0.0,0.0]
[1779081524061,55.51,76897.38,0.0,-1.0,0.0,0.0]
[1779081526062,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526308,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081530220,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530312,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530371,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081531800,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081531808,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081537930,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538058,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539800,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541131,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541314,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081543155,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081543308,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081548472,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548561,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548767,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081548807,55.51,76929.88,0.0,-1.0,0.0,0.0]
[1779081553900,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779081558736,55.51,76929.54,0.0,-1.0,0.0,0.0]
[1779081558807,55.51,76929.54,0.0,-1.0,0.0,0.0]
[1779081563407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563563,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081564681,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081564808,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081570807,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571059,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081576959,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577059,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577314,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577566,55.51,76938.72,0.0,-1.0,0.0,0.0]
[1779081583105,55.51,76938.31,0.0,-1.0,0.0,0.0]
[1779081588140,55.51,76937.6,0.0,-1.0,0.0,0.0]
[1779081589732,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081589808,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081591967,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592059,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081593094,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593307,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081599217,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599607,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599808,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081600193,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081600309,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081602881,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603057,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081609535,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081609559,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081612310,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081612924,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081613057,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081616363,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616810,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616920,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618514,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081620811,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620914,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081621594,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779081621808,55.51,76983.34,0.0,-1.0,0.0,0.0]
[1779081624810,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081624842,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081628968,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081629059,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081630435,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631442,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632135,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081634809,55.51,76970.47,0.0,-1.0,0.0,0.0]
[1779081639368,55.51,76970.53,0.0,-1.0,0.0,0.0]
[1779081639499,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639563,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640506,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081640953,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081641057,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,0.0,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646356,55.51,76964.93,0.0,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647025,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647057,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,0.0,-1.0,0.0,0.0]
[1779081650578,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081652819,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653058,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653546,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653568,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653148,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081655614,55.51,76951.51,0.0,-1.0,0.0,0.0]
[1779081657627,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081659994,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660058,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660439,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660561,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660486,55.51,76956.44,0.0,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081662662,55.51,76959.56,0.0,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665130,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665308,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665497,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665561,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665577,55.51,76961.26,0.0,-1.0,0.0,0.0]
[1779081665683,55.51,76963.4,0.0,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081669532,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081669558,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081668704,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669817,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670060,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670106,55.51,76979.1,0.0,-1.0,0.0,0.0]
[1779081670718,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672153,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672308,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672587,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672330,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672639,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672809,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672850,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779081673739,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779081678774,55.51,76985.89,0.0,-1.0,0.0,0.0]
[1779081679781,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081680696,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081680809,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081680910,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681653,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681759,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681811,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681842,55.51,76983.95,0.0,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,0.0,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,0.0,-1.0,0.0,0.0]
[1779081686593,55.51,76981.9,0.0,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686796,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686810,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686831,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690761,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690809,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692287,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692308,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081692388,55.51,76973.05,0.0,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696500,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696561,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696601,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081698883,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699062,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699922,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081700929,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702351,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702572,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081702452,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702690,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702808,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081703058,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081703139,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708283,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708308,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708625,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708324,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708733,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708810,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716082,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716309,55.51,76971.58,0.0,-1.0,0.0,0.0]
[1779081716410,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717326,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717341,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717560,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717607,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718242,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081720809,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722462,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722562,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722635,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081727326,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727562,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734440,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734561,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734639,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735297,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735309,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081737185,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779081738192,55.51,76958.46,0.0,-1.0,0.0,0.0]
[1779081743227,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081748724,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081748807,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749269,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081749796,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081749807,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,0.0,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753456,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753565,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753665,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757369,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757561,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757648,55.51,76949.87,0.0,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761013,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761059,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761353,55.51,76949.33,0.0,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,0.0,-1.0,0.0,0.0]
[1779081763367,55.51,76947.64,0.0,-1.0,0.0,0.0]
[1779081764374,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765282,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765309,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765381,55.51,76948.67,0.0,-1.0,0.0,0.0]
[1779081767261,55.51,76948.54,0.0,-1.0,0.0,0.0]
[1779081767308,55.51,76948.54,0.0,-1.0,0.0,0.0]
[1779081767395,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779081769999,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081770059,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081770416,55.51,76948.12,0.0,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,-1.0,0.0,0.0]
[1779081776278,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081776307,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081776458,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777265,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777310,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778332,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778562,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778673,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081779725,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081779808,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780486,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781493,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782376,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782560,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782570,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081787442,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787548,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787560,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787588,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788542,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081796598,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081797812,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798067,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081798857,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799059,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801030,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801060,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804331,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804559,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804655,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805631,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805668,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805810,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081808683,55.51,76982.45,0.0,-1.0,0.0,0.0]
[1779081809690,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810018,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810060,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810759,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810809,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810866,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811059,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081814981,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815212,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815278,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081817746,55.51,76975.88,0.0,-1.0,0.0,0.0]
[1779081820072,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820168,55.51,76975.61,0.0,-1.0,0.0,0.0]
[1779081822870,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823468,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823811,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081828441,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081828574,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081829043,55.51,76970.87,0.0,-1.0,0.0,0.0]
[1779081829059,55.51,76970.87,0.0,-1.0,0.0,0.0]
[1779081834388,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834562,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081839244,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839310,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839595,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839808,55.51,76960.98,0.0,-1.0,0.0,0.0]
[1779081844941,55.51,76961.9,0.0,-1.0,0.0,0.0]
[1779081847934,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081848057,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081854004,55.51,76962.21,0.0,-1.0,0.0,0.0]
[1779081856410,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856559,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081858018,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858058,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081864077,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081865459,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081865559,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081876326,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876561,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081878974,55.51,76977.68,0.0,-1.0,0.0,0.0]
[1779081879059,55.51,76977.68,0.0,-1.0,0.0,0.0]
[1779081883732,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883744,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883807,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883918,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081885810,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081885877,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081887811,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887915,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081888208,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081888307,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081891810,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891882,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081893809,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893855,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081897810,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897918,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779081902085,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902308,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081903034,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903057,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903079,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903308,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081907708,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907811,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081908917,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909039,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909058,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081913768,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913810,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913954,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081914062,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081917809,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917917,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918816,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081919059,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081920640,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920748,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920807,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920857,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081923809,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923921,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081925681,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081925809,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081927808,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779081927920,55.51,76986.85,0.0,-1.0,0.0,0.0]
[1779081931812,55.51,76987.01,0.0,-1.0,0.0,0.0]
[1779081931866,55.51,76987.01,0.0,-1.0,0.0,0.0]
[1779081933809,55.51,76987.35,0.0,-1.0,0.0,0.0]
[1779081933894,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779081935852,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081936058,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081937809,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937918,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081941346,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941565,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941807,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941916,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081943342,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943809,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081944316,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081944567,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,-1.0,0.0,0.0]
[1779081953709,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953808,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081959746,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081962024,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962058,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962204,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962309,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081966354,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966474,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966559,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081967482,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967560,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081969087,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969308,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081973973,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974036,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974074,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081979572,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979761,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979808,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979869,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081980059,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081985940,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081988390,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988443,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988545,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988559,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081992613,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992664,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992723,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992810,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992824,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081997703,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779081997810,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779081999726,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999795,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999808,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779082005075,55.51,76992.65,0.0,-1.0,0.0,0.0]
[1779082007847,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007940,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007978,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008058,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082013133,55.51,76997.43,0.0,-1.0,0.0,0.0]
[1779082013310,55.51,76997.43,0.0,-1.0,0.0,0.0]
[1779082014577,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014606,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014814,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021828,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021884,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082022059,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022155,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022308,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082028684,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028696,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082028808,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031122,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031307,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082032717,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032808,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032825,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082033058,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033170,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082035807,55.51,77004.91,0.0,-1.0,0.0,0.0]
[1779082035860,55.51,77004.91,0.0,-1.0,0.0,0.0]
[1779082037085,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082037309,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082039002,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039056,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039057,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082041808,55.51,77003.27,0.0,-1.0,0.0,0.0]
[1779082041914,55.51,77003.27,0.0,-1.0,0.0,0.0]
[1779082043807,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779082043915,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779082047809,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047829,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047922,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082048058,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082052838,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052951,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082053057,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053169,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082055812,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082055922,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082059807,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082059922,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082061818,55.51,77011.65,0.0,-1.0,0.0,0.0]
[1779082061928,55.51,77011.65,0.0,-1.0,0.0,0.0]
[1779082064448,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064560,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082065808,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082065945,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082069808,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069867,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082071069,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071308,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082073809,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082073920,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082077809,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077908,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082079077,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079309,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079809,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079920,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082081809,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082081918,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082085809,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085919,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085968,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082086066,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779082089808,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089919,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082093808,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093920,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082095723,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095807,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082097808,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097924,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082099811,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082099922,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082102154,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102307,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082103809,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082103916,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082107809,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082107923,55.51,77007.06,0.0,-1.0,0.0,0.0]
[1779082109276,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109309,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109806,55.51,77006.5,0.0,-1.0,0.0,0.0]
[1779082111820,55.51,77006.92,0.0,-1.0,0.0,0.0]
[1779082116857,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119787,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119809,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119898,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119999,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120057,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123238,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123309,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082123906,55.51,76997.02,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779082126927,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082127934,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779082133976,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082139626,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082139734,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082139808,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082144449,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082144567,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082145054,55.51,76992.96,0.0,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082146181,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082146293,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082146308,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082146420,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082149809,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149916,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082151162,55.51,76996.97,0.0,-1.0,0.0,0.0]
[1779082151308,55.51,76996.97,0.0,-1.0,0.0,0.0]
[1779082151814,55.51,76996.97,0.0,-1.0,0.0,0.0]
[1779082151832,55.51,76996.97,0.0,-1.0,0.0,0.0]
[1779082151915,55.51,76996.72,0.0,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082155808,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082155920,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082157808,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082157922,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161593,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161808,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161919,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082162020,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779082163809,55.51,76995.51,0.0,-1.0,0.0,0.0]
[1779082163924,55.51,76995.51,0.0,-1.0,0.0,0.0]
[1779082164025,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082165010,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082165058,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082165071,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082167808,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082167915,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082171808,55.51,76990.09,0.0,-1.0,0.0,0.0]
[1779082171913,55.51,76990.09,0.0,-1.0,0.0,0.0]
[1779082172015,55.51,76990.26,0.0,-1.0,0.0,0.0]
[1779082172250,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082175254,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082175309,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082175410,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779082176278,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082183327,55.51,76985.87,0.0,-1.0,0.0,0.0]
[1779082184455,55.51,76985.87,0.0,-1.0,0.0,0.0]
[1779082184570,55.51,76985.87,0.0,-1.0,0.0,0.0]
[1779082184671,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,0.0,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,-1.0,0.0,0.0]
[1779082201731,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779082201831,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779082201944,55.51,76991.07,0.0,-1.0,0.0,0.0]
[1779082202045,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202976,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082203057,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082203077,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082207495,55.51,77007.41,0.0,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,0.0,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,0.0,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,0.0,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,0.0,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,0.0,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,0.0,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,0.0,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,-1.0,0.0,0.0]
[1779082229137,55.51,77006.83,0.0,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,-1.0,0.0,0.0]
[1779082232671,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082233872,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234058,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234131,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082234685,55.51,77008.36,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082246769,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082270937,55.51,77004.2,0.0,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273543,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273560,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,0.0,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277102,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277160,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082277124,55.51,77001.26,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082279423,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082279561,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,0.0,-1.0,0.0,0.0]
[1779082284028,55.51,76982.85,0.0,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082306186,55.51,76992.07,0.0,-1.0,0.0,0.0]
[1779082307193,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082315249,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779082317263,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,0.0,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082325320,55.51,76985.93,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082330355,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779082331369,55.51,76989.87,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,0.0,-1.0,0.0,0.0]
[1779082337404,55.51,76984.74,0.0,-1.0,0.0,0.0]
[1779082339423,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779082342444,55.51,76987.98,0.0,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082349493,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,0.0,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,0.0,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082368630,55.51,76990.85,0.0,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,0.0,-1.0,0.0,0.0]
[1779082376685,55.51,76990.48,0.0,-1.0,0.0,0.0]
[1779082377692,55.51,76989.26,0.0,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,0.0,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,0.0,-1.0,0.0,0.0]
[1779082386755,55.51,76985.27,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,0.0,-1.0,0.0,0.0]
[1779082396825,55.51,76997.54,0.0,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,0.0,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,0.0,-1.0,0.0,0.0]
[1779082403874,55.51,76994.19,0.0,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,0.0,-1.0,0.0,0.0]
[1779082408909,55.51,76996.58,0.0,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,0.0,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,0.0,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,0.0,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,0.0,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082440143,55.51,76980.9,0.0,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,0.0,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,0.0,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,0.0,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,0.0,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,0.0,-1.0,0.0,0.0]
[1779082452226,55.51,76989.52,0.0,-1.0,0.0,0.0]
[1779082454253,55.51,76989.6,0.0,-1.0,0.0,0.0]
[1779082454307,55.51,76989.6,0.0,-1.0,0.0,0.0]
[1779082454354,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082455247,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779082464310,55.51,76990.4,0.0,-1.0,0.0,0.0]
[1779082465317,55.51,76991.01,0.0,-1.0,0.0,0.0]
[1779082470352,55.51,76991.18,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,0.0,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082480422,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082487471,55.51,76980.99,0.0,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,0.0,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082502065,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502177,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502278,55.51,76969.67,0.0,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,0.0,-1.0,0.0,0.0]
[1779082503585,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507117,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507310,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507325,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082507613,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,0.0,-1.0,0.0,0.0]
[1779082509627,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082511641,55.51,76948.84,0.0,-1.0,0.0,0.0]
[1779082513655,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082516676,55.51,76951.27,0.0,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779082519697,55.51,76948.96,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082521711,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779082523725,55.51,76947.82,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,0.0,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,0.0,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779082540845,55.51,76956.62,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082543866,55.51,76957.75,0.0,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,0.0,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,0.0,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082553936,55.51,76959.5,0.0,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,0.0,-1.0,0.0,0.0]
[1779082559978,55.51,76955.23,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,0.0,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779082580125,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082591202,55.51,76989.05,0.0,-1.0,0.0,0.0]
[1779082594223,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779082595230,55.51,76989.01,0.0,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,0.0,-1.0,0.0,0.0]
[1779082603290,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,0.0,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,0.0,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082622423,55.51,76981.04,0.0,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082625444,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779082630480,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,0.0,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,0.0,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,0.0,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082660690,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082673781,55.51,76967.47,0.0,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082682844,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082686872,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082687813,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688061,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688131,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,0.0,-1.0,0.0,0.0]
[1779082691907,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082692991,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693059,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693141,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082693964,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082694059,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082695935,55.51,76953.1,0.0,-1.0,0.0,0.0]
[1779082703573,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703808,55.51,76953.02,0.0,-1.0,0.0,0.0]
[1779082705948,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706058,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706104,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082708019,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779082709026,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723788,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723810,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723851,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724061,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731646,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082731808,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732189,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732748,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732804,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733060,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082735268,55.51,76969.94,0.0,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739036,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739059,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739296,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739975,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739999,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740058,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,0.0,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,0.0,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,0.0,-1.0,0.0,0.0]
[1779082744455,55.51,76964.52,0.0,-1.0,0.0,0.0]
[1779082744568,55.51,76964.52,0.0,-1.0,0.0,0.0]
[1779082744660,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745098,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745156,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745310,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,0.0,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750072,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750309,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751282,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751300,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751311,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751381,55.51,76965.24,0.0,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754057,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754311,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756565,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756677,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756594,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082756810,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,0.0,-1.0,0.0,0.0]
[1779082762458,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082765479,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082769507,55.51,76968.81,0.0,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779082774542,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,0.0,-1.0,0.0,0.0]
[1779082777359,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779082777561,55.51,76969.71,0.0,-1.0,0.0,0.0]
[1779082777662,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778017,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778030,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778058,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,0.0,-1.0,0.0,0.0]
[1779082779579,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779082780586,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779082784131,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784309,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784929,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785042,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785059,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791064,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791308,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791570,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791613,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791668,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082791810,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,0.0,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779082801538,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779082801573,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779082801739,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802477,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802572,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802584,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082802816,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082803992,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804068,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806919,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806929,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807059,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807127,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082810963,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811058,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811639,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812059,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812094,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812308,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812409,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816026,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816058,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816128,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817025,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817059,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817723,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817808,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082821690,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082821808,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822405,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822516,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822565,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822617,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082823893,55.51,76964.11,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082827921,55.51,76963.59,0.0,-1.0,0.0,0.0]
[1779082829935,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831581,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831618,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831718,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831810,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082832956,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082834059,55.51,76963.69,0.0,-1.0,0.0,0.0]
[1779082834159,55.51,76963.94,0.0,-1.0,0.0,0.0]
[1779082836060,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836527,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836561,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836634,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836675,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082836811,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082842019,55.51,76964.41,0.0,-1.0,0.0,0.0]
[1779082844774,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844809,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844831,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845059,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845922,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082846058,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082850606,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850716,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850809,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850916,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082854060,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082854169,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082855347,55.51,76966.39,0.0,-1.0,0.0,0.0]
[1779082855563,55.51,76966.39,0.0,-1.0,0.0,0.0]
[1779082856059,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856168,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082860064,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860173,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082861616,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082861807,55.51,76965.86,0.0,-1.0,0.0,0.0]
[1779082862059,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862115,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864482,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864552,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864560,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864662,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864760,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082866032,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866060,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082868059,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868086,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082870058,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870109,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870514,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082871526,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082871561,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082874060,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082879278,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082880159,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082880309,55.51,76937.12,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082890436,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890558,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082896397,55.51,76905.4,0.0,-1.0,0.0,0.0]
[1779082900354,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900564,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082902508,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902562,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082908193,55.51,76913.22,0.0,-1.0,0.0,0.0]
[1779082908309,55.51,76913.22,0.0,-1.0,0.0,0.0]
[1779082910625,55.51,76906.27,0.0,-1.0,0.0,0.0]
[1779082910807,55.51,76906.27,0.0,-1.0,0.0,0.0]
[1779082912859,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082912878,55.51,76891.58,0.0,-1.0,0.0,0.0]
[1779082913058,55.51,76891.58,0.0,-1.0,0.0,0.0]
[1779082917504,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917560,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917925,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082918058,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779082923688,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082924840,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082925057,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082930348,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930559,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930758,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082930807,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082933922,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934063,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082937985,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779082938060,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779082939147,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779082939308,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779082944837,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945227,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945311,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082955544,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955573,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082956762,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960010,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082973505,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082973558,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082976395,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976559,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082978069,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082978308,55.51,76859.1,0.0,-1.0,0.0,0.0]
[1779082982372,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082982559,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082984125,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082984308,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082989341,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082990076,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082993027,55.51,76868.74,0.0,-1.0,0.0,0.0]
[1779082993059,55.51,76868.8,0.0,-1.0,0.0,0.0]
[1779082996198,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779083000058,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083002603,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083002808,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083003831,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083004059,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083009289,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015230,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015309,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015750,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015807,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083021375,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022166,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022307,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022513,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022561,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032759,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032807,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033184,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033310,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083038499,55.51,76923.17,0.0,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779083045575,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045808,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046626,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779083046808,55.51,76933.77,0.0,-1.0,0.0,0.0]
[1779083050741,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050807,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083052738,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052811,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062127,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062307,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062764,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062808,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069151,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069308,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069556,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069810,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075620,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075759,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079621,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083089076,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083089308,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083090475,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090560,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096705,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096808,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097250,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097346,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104575,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104807,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105915,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106059,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107658,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107808,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107898,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108058,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083110000,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779083111702,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083111809,55.51,76862.43,0.0,-1.0,0.0,0.0]
[1779083115287,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115310,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083119914,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120058,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120316,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120564,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083130302,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130313,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130460,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083130566,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083136191,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083142251,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142309,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083143523,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083143566,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083149280,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083154315,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155235,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155308,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155638,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155809,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155909,55.51,76863.19,0.0,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083161364,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162284,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162307,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162532,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162559,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162625,55.51,76864.56,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168654,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168809,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168832,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170456,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170561,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170628,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,0.0,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173672,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173771,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173807,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173908,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083180497,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181347,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181559,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182022,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182058,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182124,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083187546,55.51,76885.57,0.0,-1.0,0.0,0.0]
[1779083189728,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189807,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189829,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083191173,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083190567,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191318,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196513,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196558,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196868,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197058,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197159,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083200640,55.51,76889.55,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083205259,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205308,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205965,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083206059,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083206160,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779083210709,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083212940,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213061,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213107,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213635,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213810,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220478,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220565,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221199,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221237,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221309,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083225814,55.51,76899.58,0.0,-1.0,0.0,0.0]
[1779083228754,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083228809,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083228835,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229760,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229808,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229842,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231782,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231807,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232538,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232562,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234877,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083236268,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236309,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236718,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236809,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236891,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,0.0,-1.0,0.0,0.0]
[1779083244184,55.51,76918.49,0.0,-1.0,0.0,0.0]
[1779083244196,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083244308,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779083247226,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247309,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247968,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248306,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248563,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,0.0,-1.0,0.0,0.0]
[1779083253984,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254059,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083256758,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779083256808,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779083257031,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258041,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258058,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258136,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,0.0,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,0.0,-1.0,0.0,0.0]
[1779083261059,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083261650,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083261808,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262047,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262060,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262066,55.51,76939.56,0.0,-1.0,0.0,0.0]
[1779083267102,55.51,76940.26,0.0,-1.0,0.0,0.0]
[1779083268109,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779083269116,55.51,76940.51,0.0,-1.0,0.0,0.0]
[1779083270123,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083273983,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274059,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274222,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275288,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275309,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083277172,55.51,76934.63,0.0,-1.0,0.0,0.0]
[1779083277945,55.51,76934.63,0.0,-1.0,0.0,0.0]
[1779083278058,55.51,76934.63,0.0,-1.0,0.0,0.0]
[1779083278179,55.51,76935.97,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282096,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282311,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282207,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083283214,55.51,76929.02,0.0,-1.0,0.0,0.0]
[1779083284221,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779083286049,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286058,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286235,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779083287242,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,0.0,-1.0,0.0,0.0]
[1779083290263,55.51,76926.35,0.0,-1.0,0.0,0.0]
[1779083292117,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083292309,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083292325,55.51,76926.64,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294326,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294809,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295298,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083295453,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083295562,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083299704,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299813,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300855,55.51,76926.5,0.0,-1.0,0.0,0.0]
[1779083301058,55.51,76926.5,0.0,-1.0,0.0,0.0]
[1779083306107,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306309,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083308378,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083308558,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309249,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083309309,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315932,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083316063,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083317062,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083317308,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083322488,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779083327523,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329891,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083330059,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083334228,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334309,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334567,55.51,76907.06,0.0,-1.0,0.0,0.0]
[1779083334814,55.51,76907.06,0.0,-1.0,0.0,0.0]
[1779083340614,55.51,76905.8,0.0,-1.0,0.0,0.0]
[1779083345649,55.51,76904.06,0.0,-1.0,0.0,0.0]
[1779083348464,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348564,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083350980,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083351025,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083351060,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083354876,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355059,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083355993,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083356057,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083361761,55.51,76882.95,0.0,-1.0,0.0,0.0]
[1779083364029,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364059,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083368078,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368309,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368355,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368562,55.51,76881.26,0.0,-1.0,0.0,0.0]
[1779083371823,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083372061,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083379616,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379808,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083380635,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380808,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387183,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387308,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083388950,55.51,76903.22,0.0,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,0.0,-1.0,0.0,0.0]
[1779083398207,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398308,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779083398844,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399057,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083404230,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083404325,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413221,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413307,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413643,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413809,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083419160,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419949,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420057,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083424942,55.51,76904.21,0.0,-1.0,0.0,0.0]
[1779083425062,55.51,76904.21,0.0,-1.0,0.0,0.0]
[1779083425596,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425808,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083440808,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779083442808,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779083444940,55.51,76903.44,0.0,-1.0,0.0,0.0]
[1779083445059,55.51,76903.44,0.0,-1.0,0.0,0.0]
[1779083450377,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779083455413,55.51,76903.47,0.0,-1.0,0.0,0.0]
[1779083457057,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083457308,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,0.0,-1.0,0.0,0.0]
[1779083467502,55.51,76902.04,0.0,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083473948,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083474062,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083475089,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475308,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083481600,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779083486635,55.51,76887.48,0.0,-1.0,0.0,0.0]
[1779083488707,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490808,55.51,76874.5,0.0,-1.0,0.0,0.0]
[1779083496706,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496808,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497028,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497059,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083502418,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502559,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083505730,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083505808,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083508524,55.51,76868.46,0.0,-1.0,0.0,0.0]
[1779083508559,55.51,76868.46,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083517260,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517308,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083522462,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779083522854,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083522957,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523060,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083528934,55.51,76867.9,0.0,-1.0,0.0,0.0]
[1779083531841,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083531984,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083532057,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083536761,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536810,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536869,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537058,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539196,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539309,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539630,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083539808,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083544881,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545060,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545878,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083546059,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083549526,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549560,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083555874,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556060,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083561219,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561308,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561357,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561563,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083567439,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567555,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567572,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567810,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083573242,55.51,76902.49,0.0,-1.0,0.0,0.0]
[1779083576937,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577060,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577082,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577310,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083583312,55.51,76902.62,0.0,-1.0,0.0,0.0]
[1779083586638,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586720,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083586810,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083590250,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590309,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590310,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590570,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083598637,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083598732,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083598807,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083600971,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601058,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083604765,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604809,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605358,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605559,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612327,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612373,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612573,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083618505,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618572,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618767,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618808,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627711,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627809,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083627812,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628064,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083636692,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636808,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636836,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083637058,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083641311,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083641561,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083642151,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642309,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083647772,55.51,76892.02,0.0,-1.0,0.0,0.0]
[1779083652808,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653847,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654059,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660694,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660869,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083661907,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083662290,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670736,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670810,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671576,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671578,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083671809,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083673955,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083674962,55.51,76906.36,0.0,-1.0,0.0,0.0]
[1779083678602,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678701,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678800,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678811,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678990,55.51,76904.72,0.0,-1.0,0.0,0.0]
[1779083681004,55.51,76905.39,0.0,-1.0,0.0,0.0]
[1779083683255,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683309,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683364,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683564,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683662,55.51,76902.77,0.0,-1.0,0.0,0.0]
[1779083684025,55.51,76902.07,0.0,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779083688754,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688811,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688913,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689058,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689060,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083694095,55.51,76899.66,0.0,-1.0,0.0,0.0]
[1779083699133,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700206,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700309,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700419,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700562,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700640,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083702153,55.51,76900.21,0.0,-1.0,0.0,0.0]
[1779083705979,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706061,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706391,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706559,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706659,55.51,76895.95,0.0,-1.0,0.0,0.0]
[1779083707188,55.51,76891.74,0.0,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779083710209,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779083715046,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715058,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715653,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715751,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083715815,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,0.0,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779083726537,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726565,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726647,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727076,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727309,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,0.0,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732586,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732738,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083732808,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083732926,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733058,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733151,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737241,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737308,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737568,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737618,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083737811,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738406,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,0.0,-1.0,0.0,0.0]
[1779083742535,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083742561,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083742638,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083744530,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744561,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744662,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083747469,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083747826,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748059,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748476,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755089,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755309,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755697,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755791,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756532,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779083757539,55.51,76877.31,0.0,-1.0,0.0,0.0]
[1779083759553,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760041,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760058,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760423,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760563,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760657,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083763581,55.51,76874.9,0.0,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083765989,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766063,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766602,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767075,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767307,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779083770493,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770644,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774371,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,0.0,-1.0,0.0,0.0]
[1779083775672,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779083776679,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779083780707,55.51,76889.6,0.0,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,0.0,-1.0,0.0,0.0]
[1779083782721,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,0.0,-1.0,0.0,0.0]
[1779083789513,55.51,76887.32,0.0,-1.0,0.0,0.0]
[1779083789561,55.51,76887.32,0.0,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790623,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790808,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083791784,55.51,76884.68,0.0,-1.0,0.0,0.0]
[1779083792791,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779083795812,55.51,76882.87,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083797826,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798016,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798061,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798833,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083799840,55.51,76889.98,0.0,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,0.0,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802148,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802309,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802559,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802861,55.51,76893.2,0.0,-1.0,0.0,0.0]
[1779083808690,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808809,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083813939,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083818974,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820570,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820808,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083821063,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821309,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838523,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838570,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083845057,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845308,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083846884,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083847057,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083850223,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850308,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083852206,55.51,76897.56,0.0,-1.0,0.0,0.0]
[1779083856467,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856560,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083857069,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083857308,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083863283,55.51,76900.16,0.0,-1.0,0.0,0.0]
[1779083867421,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867563,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083872382,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083872561,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083872710,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083872807,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083876966,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083877058,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083880253,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083880308,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083882143,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083882309,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083886520,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886563,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083890789,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083890808,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083891094,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891308,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083896514,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083897729,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083897807,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083903564,55.51,76879.58,0.0,-1.0,0.0,0.0]
[1779083905868,55.51,76879.7,0.0,-1.0,0.0,0.0]
[1779083906062,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083908103,55.51,76880.76,0.0,-1.0,0.0,0.0]
[1779083908307,55.51,76880.76,0.0,-1.0,0.0,0.0]
[1779083911963,55.51,76880.65,0.0,-1.0,0.0,0.0]
[1779083912068,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083916303,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779083916307,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779083921689,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083924710,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779083929434,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779083929559,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779083931166,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931310,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083936794,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083939815,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083942561,55.51,76854.87,0.0,-1.0,0.0,0.0]
[1779083943564,55.51,76854.04,0.0,-1.0,0.0,0.0]
[1779083943807,55.51,76854.04,0.0,-1.0,0.0,0.0]
[1779083949892,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779083954925,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955421,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955565,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083958955,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083960968,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083961894,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083961951,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083962057,55.51,76848.86,0.0,-1.0,0.0,0.0]
[1779083968019,55.51,76848.36,0.0,-1.0,0.0,0.0]
[1779083970318,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970499,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970565,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083989395,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989533,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989565,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083995192,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995339,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995352,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995565,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084000141,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084000196,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084000309,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084003264,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004237,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004309,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004373,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004566,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084009934,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010011,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010058,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084015350,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017407,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017453,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017575,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084023405,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024225,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024250,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024312,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029034,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029039,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029059,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040359,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040414,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040562,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084046567,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048899,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048909,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084049060,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084054622,55.51,76900.61,0.0,-1.0,0.0,0.0]
[1779084061309,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084063667,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063717,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063808,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084070017,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070058,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070060,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070308,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779084073388,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073438,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073560,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084078793,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079638,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079645,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079817,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084085339,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085387,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085564,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084095912,55.51,76891.26,0.0,-1.0,0.0,0.0]
[1779084097937,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097989,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098060,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084103149,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084103200,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084103309,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109421,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109428,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109564,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084120080,55.51,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084127029,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127058,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127088,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127309,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084136700,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136749,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136809,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084141222,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141267,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141309,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084143083,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143318,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084149861,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084149911,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150059,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084154861,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155070,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084159189,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159241,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159313,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084164388,55.51,76912.53,0.0,-1.0,0.0,0.0]
[1779084169423,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171100,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171310,55.51,76912.76,0.0,-1.0,0.0,0.0]
[1779084173753,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173807,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084177005,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177059,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,0.0,-1.0,0.0,0.0]
[1779084182135,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182194,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182309,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185714,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185807,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084188601,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188807,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188901,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779084191577,55.51,76890.26,0.0,-1.0,0.0,0.0]
[1779084192584,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193522,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193563,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193592,55.51,76889.18,0.0,-1.0,0.0,0.0]
[1779084198626,55.51,76889.13,0.0,-1.0,0.0,0.0]
[1779084205720,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205793,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205808,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205890,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084206709,55.51,76887.11,0.0,-1.0,0.0,0.0]
[1779084207716,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209730,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084212081,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084212165,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084212217,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084212308,55.51,76887.72,0.0,-1.0,0.0,0.0]
[1779084212751,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084215772,55.51,76886.96,0.0,-1.0,0.0,0.0]
[1779084218793,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219308,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219360,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219561,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219800,55.51,76887.08,0.0,-1.0,0.0,0.0]
[1779084220807,55.51,76887.87,0.0,-1.0,0.0,0.0]
[1779084221814,55.51,76889.62,0.0,-1.0,0.0,0.0]
[1779084222821,55.51,76890.35,0.0,-1.0,0.0,0.0]
[1779084223828,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225074,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225118,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225158,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225310,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225842,55.51,76888.41,0.0,-1.0,0.0,0.0]
[1779084227856,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084232891,55.51,76888.47,0.0,-1.0,0.0,0.0]
[1779084234249,55.51,76888.47,0.0,-1.0,0.0,0.0]
[1779084234273,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234308,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234327,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234563,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234905,55.51,76887.21,0.0,-1.0,0.0,0.0]
[1779084235912,55.51,76886.81,0.0,-1.0,0.0,0.0]
[1779084238933,55.51,76887.16,0.0,-1.0,0.0,0.0]
[1779084240947,55.51,76887.5,0.0,-1.0,0.0,0.0]
[1779084244005,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244057,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244136,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244235,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084244975,55.51,76894.83,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084247996,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779084249003,55.51,76893.78,0.0,-1.0,0.0,0.0]
[1779084251102,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251195,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251309,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251245,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084252024,55.51,76893.38,0.0,-1.0,0.0,0.0]
[1779084254038,55.51,76893.77,0.0,-1.0,0.0,0.0]
[1779084258044,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258059,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258195,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258309,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258244,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,0.0,-1.0,0.0,0.0]
[1779084261385,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261563,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262186,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262308,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262288,55.51,76883.85,0.0,-1.0,0.0,0.0]
[1779084263101,55.51,76883.62,0.0,-1.0,0.0,0.0]
[1779084264108,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779084268137,55.51,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084270832,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271061,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084279213,55.51,76859.94,0.0,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084280558,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084280814,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281182,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281309,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281227,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084284548,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084284559,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084285468,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084285564,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,0.0,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084290290,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084290646,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084290809,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,0.0,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084297675,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084297808,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084303383,55.51,76808.7,0.0,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306719,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306808,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084308418,55.51,76807.52,0.0,-1.0,0.0,0.0]
[1779084309729,55.51,76808.39,0.0,-1.0,0.0,0.0]
[1779084312334,55.51,76808.46,0.0,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312560,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312570,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084315805,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084316058,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084317867,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318062,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084322188,55.51,76821.45,0.0,-1.0,0.0,0.0]
[1779084322309,55.51,76821.45,0.0,-1.0,0.0,0.0]
[1779084323524,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084325543,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327011,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327060,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084328807,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084329058,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084331212,55.51,76797.83,0.0,-1.0,0.0,0.0]
[1779084332560,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084335851,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084336058,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084341945,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084344566,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084345244,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084345309,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084346947,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084347066,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084352729,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353621,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353700,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353808,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084359778,55.51,76784.77,0.0,-1.0,0.0,0.0]
[1779084361823,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361861,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362059,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364439,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084364443,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084364561,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084370321,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370497,55.51,76768.27,0.0,-1.0,0.0,0.0]
[1779084370560,55.51,76768.27,0.0,-1.0,0.0,0.0]
[1779084376147,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376151,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376310,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084386439,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386562,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084398465,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398542,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084398559,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084404095,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404525,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404564,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404570,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404807,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408493,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084408563,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415243,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415247,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415309,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084419752,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419810,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419834,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420059,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084424345,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424561,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084427511,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084427560,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084427810,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084432583,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084432811,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084438333,55.51,76754.87,0.0,-1.0,0.0,0.0]
[1779084440266,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440309,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084445385,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446323,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446562,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084448855,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084448900,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449058,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452397,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452443,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452566,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084456510,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084456557,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084456560,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084456807,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463456,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463564,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084467281,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467308,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084469264,55.51,76749.18,0.0,-1.0,0.0,0.0]
[1779084469308,55.51,76749.18,0.0,-1.0,0.0,0.0]
[1779084471373,55.51,76748.17,0.0,-1.0,0.0,0.0]
[1779084471560,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084475436,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475564,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084479749,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483102,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084503261,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084503310,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084508861,55.51,76722.88,0.0,-1.0,0.0,0.0]
[1779084513497,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513502,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513563,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,0.0,-1.0,0.0,0.0]
[1779084520945,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521665,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521671,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521809,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084524973,55.51,76723.16,0.0,-1.0,0.0,0.0]
[1779084525980,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084528906,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084529792,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084537535,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084537564,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084537592,55.51,76699.98,0.0,-1.0,0.0,0.0]
[1779084537808,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541564,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541605,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541808,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084543241,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543251,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543310,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543323,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084545115,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546540,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546542,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546568,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084550992,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551059,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084555539,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779084555568,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779084556066,55.51,76695.37,0.0,-1.0,0.0,0.0]
[1779084556310,55.51,76695.37,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084560706,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084560808,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084561290,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084561308,55.51,76689.1,0.0,-1.0,0.0,0.0]
[1779084567552,55.51,76694.06,0.0,-1.0,0.0,0.0]
[1779084567560,55.51,76694.06,0.0,-1.0,0.0,0.0]
[1779084567593,55.51,76694.06,0.0,-1.0,0.0,0.0]
[1779084567809,55.51,76694.42,0.0,-1.0,0.0,0.0]
[1779084572529,55.51,76692.24,0.0,-1.0,0.0,0.0]
[1779084572566,55.51,76692.24,0.0,-1.0,0.0,0.0]
[1779084573562,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084576242,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576309,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084581370,55.51,76705.17,0.0,-1.0,0.0,0.0]
[1779084583642,55.51,76705.14,0.0,-1.0,0.0,0.0]
[1779084583693,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084583809,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084589429,55.51,76706.56,0.0,-1.0,0.0,0.0]
[1779084591971,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592032,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592059,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084595318,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595324,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595572,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597344,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597562,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597662,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084600906,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601058,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601393,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601605,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601680,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602521,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084604535,55.51,76678.44,0.0,-1.0,0.0,0.0]
[1779084605542,55.51,76683.25,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084606829,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607060,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607560,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608567,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609654,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084609692,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084609805,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084609808,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610060,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610581,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611588,55.51,76680.37,0.0,-1.0,0.0,0.0]
[1779084612595,55.51,76679.8,0.0,-1.0,0.0,0.0]
[1779084613602,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614417,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614561,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614609,55.51,76679.19,0.0,-1.0,0.0,0.0]
[1779084615616,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616623,55.51,76679.81,0.0,-1.0,0.0,0.0]
[1779084617958,55.51,76679.82,0.0,-1.0,0.0,0.0]
[1779084618058,55.51,76679.82,0.0,-1.0,0.0,0.0]
[1779084618639,55.51,76677.76,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084619814,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620450,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623119,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625319,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625586,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626065,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630150,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631396,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635399,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084636768,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639566,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643567,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,0.0,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,0.0,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,0.0,-1.0,0.0,0.0]
[1779084659562,55.51,76637.73,0.0,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,0.0,-1.0,0.0,0.0]
[1779084663564,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084663809,55.51,76650.36,0.0,-1.0,0.0,0.0]
[1779084668997,55.51,76649.7,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084677562,55.51,76636.77,0.0,-1.0,0.0,0.0]
[1779084677810,55.51,76636.89,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084679067,55.51,76637.98,0.0,-1.0,0.0,0.0]
[1779084680074,55.51,76637.35,0.0,-1.0,0.0,0.0]
[1779084681081,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682066,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084684102,55.51,76647.64,0.0,-1.0,0.0,0.0]
[1779084685110,55.51,76649.0,0.0,-1.0,0.0,0.0]
[1779084686117,55.51,76652.21,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688069,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688782,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688131,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692407,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084698201,55.51,76701.39,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084714575,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,0.0,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,-1.0,0.0,0.0]
[1779084728366,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728560,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728696,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728808,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084734460,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779084736909,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737063,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737368,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737565,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,0.0,-1.0,0.0,0.0]
[1779084745462,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745561,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745571,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745809,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084748276,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748311,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084751513,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084751572,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084751841,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084752060,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084757626,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084757890,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084758059,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084761087,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761310,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084763322,55.51,76741.02,0.0,-1.0,0.0,0.0]
[1779084763562,55.51,76741.02,0.0,-1.0,0.0,0.0]
[1779084767547,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767565,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767631,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084767809,55.51,76746.62,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777606,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777809,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,0.0,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779084785672,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785817,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785865,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084786060,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084790912,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791059,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084794635,55.51,76805.74,0.0,-1.0,0.0,0.0]
[1779084794808,55.51,76805.74,0.0,-1.0,0.0,0.0]
[1779084796612,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796809,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084800271,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800308,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800352,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800564,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084805971,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779084809623,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084809809,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084812245,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084812309,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084816690,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084816809,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817372,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817559,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084822686,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822773,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084823890,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084824059,55.51,76810.53,0.0,-1.0,0.0,0.0]
[1779084829399,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829561,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084836182,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837161,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837309,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837414,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837560,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084843105,55.51,76802.97,0.0,-1.0,0.0,0.0]
[1779084843309,55.51,76802.97,0.0,-1.0,0.0,0.0]
[1779084846134,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846309,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084847048,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847058,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084849946,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853572,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084860921,55.51,76806.75,0.0,-1.0,0.0,0.0]
[1779084861059,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863671,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863811,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863981,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084872440,55.51,76838.9,0.0,-1.0,0.0,0.0]
[1779084875561,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084877344,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877563,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084881868,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084882057,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084887547,55.51,76836.19,0.0,-1.0,0.0,0.0]
[1779084892190,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892309,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084893851,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084894063,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779084897914,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084898059,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084899000,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084899059,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084904666,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,-1.0,0.0,0.0]
[1779084911959,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084912060,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084914440,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914563,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084918187,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918310,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918692,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918810,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924465,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924559,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924904,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927090,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927309,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928403,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928563,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931233,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931308,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932342,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935890,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084958041,55.51,76921.8,0.0,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084959640,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084959809,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084962023,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084962065,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965819,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966063,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084967431,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084967561,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969767,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969811,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084973148,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974155,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084975843,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084976061,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084977504,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779084977560,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779084977605,55.51,76925.35,0.0,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979190,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980197,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981758,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981809,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981859,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,0.0,-1.0,0.0,0.0]
[1779084984227,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985838,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084986062,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985889,55.51,76920.9,0.0,-1.0,0.0,0.0]
[1779084987248,55.51,76921.73,0.0,-1.0,0.0,0.0]
[1779084988255,55.51,76921.26,0.0,-1.0,0.0,0.0]
[1779084990269,55.51,76920.83,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084992933,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993059,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084993085,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993290,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994371,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994563,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779085000339,55.51,76920.61,0.0,-1.0,0.0,0.0]
[1779085002353,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085003839,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085004065,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085004112,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085005685,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085005811,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085007388,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779085009402,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010783,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010809,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085011131,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085011158,55.51,76922.29,0.0,-1.0,0.0,0.0]
[1779085011310,55.51,76922.29,0.0,-1.0,0.0,0.0]
[1779085011913,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085013430,55.51,76921.14,0.0,-1.0,0.0,0.0]
[1779085014437,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085015444,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779085018465,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085019961,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085020062,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085021486,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085022493,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023500,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085024507,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779085026180,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026308,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085027528,55.51,76894.6,0.0,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029542,55.51,76888.14,0.0,-1.0,0.0,0.0]
[1779085030549,55.51,76885.01,0.0,-1.0,0.0,0.0]
[1779085031556,55.51,76882.26,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085033570,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085035584,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085036592,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779085038504,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085038565,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085038607,55.51,76872.46,0.0,-1.0,0.0,0.0]
[1779085039614,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779085041628,55.51,76870.9,0.0,-1.0,0.0,0.0]
[1779085042635,55.51,76868.79,0.0,-1.0,0.0,0.0]
[1779085043642,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085045656,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779085046285,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779085046313,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779085047670,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085050693,55.51,76840.52,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085052745,55.51,76832.32,0.0,-1.0,0.0,0.0]
[1779085054064,55.51,76832.32,0.0,-1.0,0.0,0.0]
[1779085054165,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085054721,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085055728,55.51,76825.7,0.0,-1.0,0.0,0.0]
[1779085056736,55.51,76829.02,0.0,-1.0,0.0,0.0]
[1779085057743,55.51,76826.9,0.0,-1.0,0.0,0.0]
[1779085058750,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085059961,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085059984,55.51,76823.08,0.0,-1.0,0.0,0.0]
[1779085060764,55.51,76816.28,0.0,-1.0,0.0,0.0]
[1779085062778,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779085065799,55.51,76822.48,0.0,-1.0,0.0,0.0]
[1779085067640,55.51,76822.31,0.0,-1.0,0.0,0.0]
[1779085067812,55.51,76822.31,0.0,-1.0,0.0,0.0]
[1779085072848,55.51,76820.11,0.0,-1.0,0.0,0.0]
[1779085074904,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085075060,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085076186,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779085076309,55.51,76820.21,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085095006,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085095433,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085095563,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085100730,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085100809,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085102448,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085102562,55.51,76780.3,0.0,-1.0,0.0,0.0]
[1779085108096,55.51,76779.69,0.0,-1.0,0.0,0.0]
[1779085110000,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085110063,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085111256,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111310,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085123882,55.51,76778.88,0.0,-1.0,0.0,0.0]
[1779085124058,55.51,76778.88,0.0,-1.0,0.0,0.0]
[1779085129031,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085129037,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085129059,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085134280,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779085135810,55.51,76786.04,0.0,-1.0,0.0,0.0]
[1779085138610,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138810,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138881,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085139059,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085143785,55.51,76784.55,0.0,-1.0,0.0,0.0]
[1779085143811,55.51,76784.55,0.0,-1.0,0.0,0.0]
[1779085149350,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779085153362,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085153568,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154596,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154809,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085158773,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085158809,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085163191,55.51,76776.52,0.0,-1.0,0.0,0.0]
[1779085163310,55.51,76776.52,0.0,-1.0,0.0,0.0]
[1779085164693,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164810,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168317,55.51,76784.57,0.0,-1.0,0.0,0.0]
[1779085168562,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085171335,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085171564,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085173593,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085173808,55.51,76781.43,0.0,-1.0,0.0,0.0]
[1779085178706,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178809,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085179477,55.51,76783.78,0.0,-1.0,0.0,0.0]
[1779085179559,55.51,76783.78,0.0,-1.0,0.0,0.0]
[1779085184636,55.51,76783.91,0.0,-1.0,0.0,0.0]
[1779085187319,55.51,76783.99,0.0,-1.0,0.0,0.0]
[1779085187558,55.51,76784.04,0.0,-1.0,0.0,0.0]
[1779085188714,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188809,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085194706,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085196270,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085196312,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085201651,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085201821,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085203771,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085205786,55.51,76751.32,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208034,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208068,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208127,55.51,76746.55,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085215403,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085215564,55.51,76742.7,0.0,-1.0,0.0,0.0]
[1779085216662,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216812,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085219247,55.51,76737.15,0.0,-1.0,0.0,0.0]
[1779085219312,55.51,76737.15,0.0,-1.0,0.0,0.0]
[1779085221901,55.51,76727.39,0.0,-1.0,0.0,0.0]
[1779085222575,55.51,76727.39,0.0,-1.0,0.0,0.0]
[1779085222701,55.51,76727.39,0.0,-1.0,0.0,0.0]
[1779085222809,55.51,76727.39,0.0,-1.0,0.0,0.0]
[1779085225021,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085225035,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228548,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085248862,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085249064,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085251760,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085251809,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085252342,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085252560,55.51,76750.79,0.0,-1.0,0.0,0.0]
[1779085256239,55.51,76751.51,0.0,-1.0,0.0,0.0]
[1779085256336,55.51,76751.51,0.0,-1.0,0.0,0.0]
[1779085259631,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085259809,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085260426,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085260558,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085266850,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267063,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085270623,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085270808,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085272252,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272310,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085273494,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085273560,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085276357,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085276560,55.51,76738.45,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085280611,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085280809,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085284857,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285058,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286563,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085286810,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085289779,55.51,76745.87,0.0,-1.0,0.0,0.0]
[1779085289807,55.51,76745.87,0.0,-1.0,0.0,0.0]
[1779085292400,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085292561,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779085298486,55.51,76752.58,0.0,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085300560,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085302463,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302572,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305535,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085306542,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308400,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085308566,55.51,76745.68,0.0,-1.0,0.0,0.0]
[1779085311577,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312928,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085313062,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085313162,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313728,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313811,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085317766,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317809,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085318374,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085318560,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085322892,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085323059,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085323539,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085323560,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085328700,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779085333913,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334059,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334661,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334809,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085338684,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338809,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085339350,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085339564,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085344812,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345817,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346059,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346428,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346563,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085353305,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353563,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085354660,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354808,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085360865,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361058,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085363798,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085363809,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364952,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085375364,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375564,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085376097,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376310,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085381786,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085381809,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085382073,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085382310,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085386551,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085386563,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085386637,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085386810,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390136,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390309,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390409,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085390986,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391072,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085397075,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085397309,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085398487,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085398561,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085403491,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403560,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085405242,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085408747,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085408810,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409141,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409311,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085411780,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085411809,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412112,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085412309,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085418333,55.51,76762.37,0.0,-1.0,0.0,0.0]
[1779085422594,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422810,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085430151,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430309,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430704,55.51,76758.63,0.0,-1.0,0.0,0.0]
[1779085430811,55.51,76758.63,0.0,-1.0,0.0,0.0]
[1779085436461,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437266,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437311,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437703,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085437865,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085440531,55.51,76768.01,0.0,-1.0,0.0,0.0]
[1779085440562,55.51,76768.01,0.0,-1.0,0.0,0.0]
[1779085440700,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085440809,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085444521,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085445765,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085445808,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085446400,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085446562,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,0.0,-1.0,0.0,0.0]
[1779085454120,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454309,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454555,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454814,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085459833,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085460059,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085461984,55.51,76775.81,0.0,-1.0,0.0,0.0]
[1779085462058,55.51,76775.81,0.0,-1.0,0.0,0.0]
[1779085462653,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463216,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463311,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463660,55.51,76776.4,0.0,-1.0,0.0,0.0]
[1779085465675,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085466384,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085466563,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085466681,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085466772,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085466809,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467688,55.51,76769.35,0.0,-1.0,0.0,0.0]
[1779085468695,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085469316,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085469560,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085469702,55.51,76770.23,0.0,-1.0,0.0,0.0]
[1779085470709,55.51,76769.48,0.0,-1.0,0.0,0.0]
[1779085471716,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085473689,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085473814,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474271,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474310,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474372,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085474737,55.51,76772.2,0.0,-1.0,0.0,0.0]
[1779085478765,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779085479773,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085482727,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085482810,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483435,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483567,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483667,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085483800,55.51,76765.89,0.0,-1.0,0.0,0.0]
[1779085484807,55.51,76765.49,0.0,-1.0,0.0,0.0]
[1779085485814,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487557,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487658,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085487816,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085487953,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488058,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488159,55.51,76770.23,0.0,-1.0,0.0,0.0]
[1779085488835,55.51,76770.83,0.0,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085497969,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498070,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499166,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499250,55.51,76743.6,0.0,-1.0,0.0,0.0]
[1779085499913,55.51,76744.22,0.0,-1.0,0.0,0.0]
[1779085500920,55.51,76743.69,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085504965,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085506384,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085506562,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085506592,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507559,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507660,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085507809,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085507986,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085508993,55.51,76756.62,0.0,-1.0,0.0,0.0]
[1779085510000,55.51,76757.51,0.0,-1.0,0.0,0.0]
[1779085511007,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085511814,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512060,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512469,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512561,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512570,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513055,55.51,76757.8,0.0,-1.0,0.0,0.0]
[1779085514062,55.51,76760.89,0.0,-1.0,0.0,0.0]
[1779085515069,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779085516076,55.51,76761.86,0.0,-1.0,0.0,0.0]
[1779085518090,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779085519346,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779085519563,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779085519648,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520362,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520562,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085521112,55.51,76763.93,0.0,-1.0,0.0,0.0]
[1779085522119,55.51,76763.67,0.0,-1.0,0.0,0.0]
[1779085524133,55.51,76763.25,0.0,-1.0,0.0,0.0]
[1779085525140,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526647,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526695,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526813,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527155,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085528063,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529513,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529560,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529662,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085535684,55.51,76745.55,0.0,-1.0,0.0,0.0]
[1779085535808,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085538554,55.51,76741.7,0.0,-1.0,0.0,0.0]
[1779085538559,55.51,76741.7,0.0,-1.0,0.0,0.0]
[1779085540664,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779085540814,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544559,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544810,55.51,76737.76,0.0,-1.0,0.0,0.0]
[1779085545051,55.51,76737.76,0.0,-1.0,0.0,0.0]
[1779085545058,55.51,76737.76,0.0,-1.0,0.0,0.0]
[1779085550473,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085550559,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085550942,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551059,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085554618,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554810,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085558579,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558809,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085559910,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085560061,55.51,76726.33,0.0,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564589,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564809,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085570455,55.51,76715.12,0.0,-1.0,0.0,0.0]
[1779085571907,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572061,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085573550,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573561,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085579312,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779085579559,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779085583740,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085583810,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085585560,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085587782,55.51,76701.26,0.0,-1.0,0.0,0.0]
[1779085587809,55.51,76701.26,0.0,-1.0,0.0,0.0]
[1779085589191,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085589310,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085592267,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592309,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599046,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599058,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599658,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600707,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600808,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600808,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085602390,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602520,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085605121,55.51,76709.7,0.0,-1.0,0.0,0.0]
[1779085605310,55.51,76709.7,0.0,-1.0,0.0,0.0]
[1779085606878,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607059,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085612749,55.51,76707.4,0.0,-1.0,0.0,0.0]
[1779085617779,55.51,76706.62,0.0,-1.0,0.0,0.0]
[1779085617810,55.51,76706.62,0.0,-1.0,0.0,0.0]
[1779085619338,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085619563,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085621538,55.51,76695.58,0.0,-1.0,0.0,0.0]
[1779085621560,55.51,76695.58,0.0,-1.0,0.0,0.0]
[1779085626848,55.51,76690.51,0.0,-1.0,0.0,0.0]
[1779085631883,55.51,76689.2,0.0,-1.0,0.0,0.0]
[1779085633345,55.51,76689.2,0.0,-1.0,0.0,0.0]
[1779085633558,55.51,76689.2,0.0,-1.0,0.0,0.0]
[1779085636357,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085636561,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085641953,55.51,76695.85,0.0,-1.0,0.0,0.0]
[1779085644059,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085649500,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649560,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,0.0,-1.0,0.0,0.0]
[1779085657058,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085658821,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085659059,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085659185,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085659309,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085665116,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,0.0,-1.0,0.0,0.0]
[1779085673937,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085674050,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085674059,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085684253,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685438,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685514,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685563,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085691308,55.51,76710.14,0.0,-1.0,0.0,0.0]
[1779085695051,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695059,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695100,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695311,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085700371,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779085703918,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085704032,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085704060,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085708274,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708308,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708323,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708561,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085712154,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712245,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712310,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085716978,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085717064,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,0.0,-1.0,0.0,0.0]
[1779085727560,55.51,76713.51,0.0,-1.0,0.0,0.0]
[1779085730609,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730809,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085733602,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085735508,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735562,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735578,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735809,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085741495,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741562,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741593,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741809,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085744930,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085745061,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085745108,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085745308,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085750318,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750416,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750575,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085760791,55.51,76695.9,0.0,-1.0,0.0,0.0]
[1779085762805,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763669,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763836,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763933,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085764059,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,0.0,-1.0,0.0,0.0]
[1779085772890,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772941,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085773060,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085781130,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781230,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781310,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085785394,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785565,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085786867,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085787063,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787257,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787312,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085793016,55.51,76697.72,0.0,-1.0,0.0,0.0]
[1779085796529,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796561,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796718,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796809,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085800744,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085800813,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085801293,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085801310,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085803457,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085803562,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085812717,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085812809,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085812835,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085813066,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816405,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816508,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816564,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085826850,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827065,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827130,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085827313,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085830590,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830695,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830811,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085833018,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085833060,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085833880,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834524,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834560,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085835756,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835809,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085838479,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838561,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838655,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838810,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085840703,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085840812,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085842440,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085842563,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085844333,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844562,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085850334,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850561,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085852783,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085852808,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085855397,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855563,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085857521,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085857561,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085860489,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860564,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085861951,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862060,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085867546,55.51,76649.11,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873843,55.51,76629.07,0.0,-1.0,0.0,0.0]
[1779085876425,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876567,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876646,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876812,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879456,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879562,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085881091,55.51,76646.89,0.0,-1.0,0.0,0.0]
[1779085881309,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085883967,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085884060,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,0.0,-1.0,0.0,0.0]
[1779085893218,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893309,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893371,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893562,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085898768,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899650,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899812,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085902684,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902810,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902858,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903062,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903110,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085903803,55.51,76667.96,0.0,-1.0,0.0,0.0]
[1779085906006,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906061,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906147,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085907081,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085907159,55.51,76666.87,0.0,-1.0,0.0,0.0]
[1779085907309,55.51,76666.87,0.0,-1.0,0.0,0.0]
[1779085907831,55.51,76666.4,0.0,-1.0,0.0,0.0]
[1779085909845,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910532,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910562,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085910852,55.51,76668.32,0.0,-1.0,0.0,0.0]
[1779085912866,55.51,76672.9,0.0,-1.0,0.0,0.0]
[1779085913873,55.51,76674.2,0.0,-1.0,0.0,0.0]
[1779085915916,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916062,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916081,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916111,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916310,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916894,55.51,76668.53,0.0,-1.0,0.0,0.0]
[1779085917901,55.51,76669.02,0.0,-1.0,0.0,0.0]
[1779085918908,55.51,76669.75,0.0,-1.0,0.0,0.0]
[1779085920139,55.51,76669.75,0.0,-1.0,0.0,0.0]
[1779085920161,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920310,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920854,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085921062,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085921162,55.51,76672.75,0.0,-1.0,0.0,0.0]
[1779085921929,55.51,76672.36,0.0,-1.0,0.0,0.0]
[1779085922936,55.51,76672.63,0.0,-1.0,0.0,0.0]
[1779085923943,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924309,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924560,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924950,55.51,76674.23,0.0,-1.0,0.0,0.0]
[1779085925957,55.51,76675.17,0.0,-1.0,0.0,0.0]
[1779085927971,55.51,76675.54,0.0,-1.0,0.0,0.0]
[1779085928978,55.51,76676.34,0.0,-1.0,0.0,0.0]
[1779085930992,55.51,76677.96,0.0,-1.0,0.0,0.0]
[1779085932000,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085932843,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933071,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933169,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933210,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933311,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085934014,55.51,76678.6,0.0,-1.0,0.0,0.0]
[1779085935021,55.51,76677.92,0.0,-1.0,0.0,0.0]
[1779085936028,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085936817,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085936930,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937035,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085938042,55.51,76680.46,0.0,-1.0,0.0,0.0]
[1779085939115,55.51,76680.46,0.0,-1.0,0.0,0.0]
[1779085939130,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939304,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939308,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939560,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085940056,55.51,76677.55,0.0,-1.0,0.0,0.0]
[1779085941063,55.51,76676.8,0.0,-1.0,0.0,0.0]
[1779085942070,55.51,76676.28,0.0,-1.0,0.0,0.0]
[1779085943584,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943811,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944084,55.51,76675.95,0.0,-1.0,0.0,0.0]
[1779085945091,55.51,76675.3,0.0,-1.0,0.0,0.0]
[1779085946472,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947105,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947774,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947809,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085948112,55.51,76680.49,0.0,-1.0,0.0,0.0]
[1779085949120,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085949809,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085950020,55.51,76682.7,0.0,-1.0,0.0,0.0]
[1779085950127,55.51,76683.5,0.0,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952141,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085953148,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085953386,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085953561,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085953811,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085954155,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085955162,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085957176,55.51,76686.92,0.0,-1.0,0.0,0.0]
[1779085959190,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085959859,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960060,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960197,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085962213,55.51,76682.53,0.0,-1.0,0.0,0.0]
[1779085963220,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963740,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963809,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964227,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085965236,55.51,76691.13,0.0,-1.0,0.0,0.0]
[1779085966242,55.51,76690.64,0.0,-1.0,0.0,0.0]
[1779085967252,55.51,76692.54,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969209,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085969308,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085969809,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970270,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085972284,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973127,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973311,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085977689,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085977810,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779085979614,55.51,76704.37,0.0,-1.0,0.0,0.0]
[1779085979810,55.51,76704.37,0.0,-1.0,0.0,0.0]
[1779085984370,55.51,76712.27,0.0,-1.0,0.0,0.0]
[1779085989405,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085991810,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085993648,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993811,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995852,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996059,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085996159,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779085999737,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779085999811,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001500,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003304,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086002507,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004261,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086007992,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086008059,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086008097,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086008309,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,0.0,-1.0,0.0,0.0]
[1779086016514,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016563,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022199,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022373,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086022705,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086022808,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086028704,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086033907,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086034060,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086039781,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040695,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040804,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040808,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086041059,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086046732,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086046809,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086051238,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086051310,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086051456,55.51,76727.15,0.0,-1.0,0.0,0.0]
[1779086051560,55.51,76727.15,0.0,-1.0,0.0,0.0]
[1779086056900,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058378,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779086058560,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779086063949,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065384,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065499,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065581,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086068789,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068810,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068897,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069060,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086075031,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076825,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086077060,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779086084690,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084787,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084810,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086089514,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089564,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089618,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089810,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086094595,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094810,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086099332,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086099559,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086099832,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100059,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086105246,55.51,76731.35,0.0,-1.0,0.0,0.0]
[1779086107861,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108060,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108198,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108309,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,0.0,-1.0,0.0,0.0]
[1779086112938,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113059,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086118338,55.51,76738.32,0.0,-1.0,0.0,0.0]
[1779086121415,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121560,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121623,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121810,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086124058,55.51,76739.8,0.0,-1.0,0.0,0.0]
[1779086129415,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086130521,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086130561,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086132953,55.51,76739.59,0.0,-1.0,0.0,0.0]
[1779086133059,55.51,76739.59,0.0,-1.0,0.0,0.0]
[1779086138645,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086138692,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086138809,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086143967,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144066,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144307,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144561,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086150562,55.51,76746.73,0.0,-1.0,0.0,0.0]
[1779086155609,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155809,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086160728,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160810,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160839,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086161063,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086163653,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165026,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165060,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086166674,55.51,76775.11,0.0,-1.0,0.0,0.0]
[1779086168584,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168762,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168810,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176013,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176064,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176278,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176321,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086181741,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086181811,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086187228,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187317,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187326,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187540,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187565,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086191979,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192060,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194611,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194810,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086195016,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086195061,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086195117,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086200354,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200560,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086205058,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086207438,55.51,76770.84,0.0,-1.0,0.0,0.0]
[1779086207560,55.51,76768.21,0.0,-1.0,0.0,0.0]
[1779086209082,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209310,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086213464,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086213514,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213562,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213725,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213809,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086217740,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217809,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086221895,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086221998,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222062,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086228104,55.51,76748.08,0.0,-1.0,0.0,0.0]
[1779086229842,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086229905,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086230059,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086236160,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086238162,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238309,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238634,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238808,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086242974,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086243061,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086246284,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086246313,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086247119,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247310,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086249251,55.51,76736.41,0.0,-1.0,0.0,0.0]
[1779086251393,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779086251564,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779086256559,55.51,76732.86,0.0,-1.0,0.0,0.0]
[1779086256809,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086263346,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263561,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263668,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263810,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264640,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268638,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086277420,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277562,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277749,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086277809,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086282188,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282318,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282505,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282562,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086288524,55.51,76719.54,0.0,-1.0,0.0,0.0]
[1779086292978,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293058,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086296632,55.51,76722.19,0.0,-1.0,0.0,0.0]
[1779086296810,55.51,76722.19,0.0,-1.0,0.0,0.0]
[1779086298101,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298310,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086301759,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086301809,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302146,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302311,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086307664,55.51,76726.93,0.0,-1.0,0.0,0.0]
[1779086312703,55.51,76725.86,0.0,-1.0,0.0,0.0]
[1779086314810,55.51,76726.25,0.0,-1.0,0.0,0.0]
[1779086317544,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317561,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086318671,55.51,76729.04,0.0,-1.0,0.0,0.0]
[1779086318809,55.51,76729.04,0.0,-1.0,0.0,0.0]
[1779086324788,55.51,76731.71,0.0,-1.0,0.0,0.0]
[1779086326666,55.51,76731.58,0.0,-1.0,0.0,0.0]
[1779086326812,55.51,76731.58,0.0,-1.0,0.0,0.0]
[1779086327123,55.51,76731.58,0.0,-1.0,0.0,0.0]
[1779086327309,55.51,76731.58,0.0,-1.0,0.0,0.0]
[1779086332003,55.51,76734.95,0.0,-1.0,0.0,0.0]
[1779086332058,55.51,76734.95,0.0,-1.0,0.0,0.0]
[1779086332260,55.51,76734.95,0.0,-1.0,0.0,0.0]
[1779086332311,55.51,76734.95,0.0,-1.0,0.0,0.0]
[1779086339106,55.51,76735.63,0.0,-1.0,0.0,0.0]
[1779086339309,55.51,76735.63,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086347946,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086348059,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086353995,55.51,76691.26,0.0,-1.0,0.0,0.0]
[1779086357007,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357059,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086358072,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358310,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086363096,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086363309,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779086372728,55.51,76693.32,0.0,-1.0,0.0,0.0]
[1779086372810,55.51,76693.32,0.0,-1.0,0.0,0.0]
[1779086374203,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374310,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086379578,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779086385212,55.51,76687.21,0.0,-1.0,0.0,0.0]
[1779086387133,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086387331,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086389240,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086389896,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390059,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086395034,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086395060,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086396196,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396310,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086401142,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086401312,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086402725,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402808,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086408403,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086408561,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086410829,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411059,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086415212,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086415309,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086416764,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086416808,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086421473,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086421564,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086423370,55.51,76705.99,0.0,-1.0,0.0,0.0]
[1779086423566,55.51,76705.99,0.0,-1.0,0.0,0.0]
[1779086429534,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086429993,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430059,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086435706,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435811,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086441373,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086441559,55.51,76710.02,0.0,-1.0,0.0,0.0]
[1779086443036,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443062,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086447764,55.51,76720.2,0.0,-1.0,0.0,0.0]
[1779086447812,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086449226,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449310,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086452804,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086452808,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453061,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453310,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086460506,55.51,76748.84,0.0,-1.0,0.0,0.0]
[1779086460561,55.51,76748.84,0.0,-1.0,0.0,0.0]
[1779086460760,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461493,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461561,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086462774,55.51,76750.78,0.0,-1.0,0.0,0.0]
[1779086463781,55.51,76750.2,0.0,-1.0,0.0,0.0]
[1779086465796,55.51,76749.96,0.0,-1.0,0.0,0.0]
[1779086466802,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779086467809,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086469043,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086469059,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086469114,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470540,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470564,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470831,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086472781,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086472808,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086471840,55.51,76746.65,0.0,-1.0,0.0,0.0]
[1779086473003,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474233,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474309,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474389,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086474860,55.51,76743.13,0.0,-1.0,0.0,0.0]
[1779086476052,55.51,76743.13,0.0,-1.0,0.0,0.0]
[1779086476063,55.51,76743.13,0.0,-1.0,0.0,0.0]
[1779086476099,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477169,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477311,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477412,55.51,76741.64,0.0,-1.0,0.0,0.0]
[1779086477880,55.51,76741.44,0.0,-1.0,0.0,0.0]
[1779086478887,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779086479894,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,-1.0,0.0,0.0]
[1779086482915,55.51,76739.75,0.0,-1.0,0.0,0.0]
[1779086483922,55.51,76739.45,0.0,-1.0,0.0,0.0]
[1779086484930,55.51,76739.83,0.0,-1.0,0.0,0.0]
[1779086485936,55.51,76739.53,0.0,-1.0,0.0,0.0]
[1779086488957,55.51,76739.79,0.0,-1.0,0.0,0.0]
[1779086490490,55.51,76739.79,0.0,-1.0,0.0,0.0]
[1779086490559,55.51,76739.79,0.0,-1.0,0.0,0.0]
[1779086490591,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492372,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492561,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492639,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779086494999,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086496012,55.51,76740.41,0.0,-1.0,0.0,0.0]
[1779086497016,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498114,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498311,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498329,55.51,76746.17,0.0,-1.0,0.0,0.0]
[1779086499031,55.51,76747.11,0.0,-1.0,0.0,0.0]
[1779086500038,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086501045,55.51,76747.89,0.0,-1.0,0.0,0.0]
[1779086502052,55.51,76748.51,0.0,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,-1.0,0.0,0.0]
[1779086505073,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086507339,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507563,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507590,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779086508348,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779086508560,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779086508661,55.51,76750.62,0.0,-1.0,0.0,0.0]
[1779086510108,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511804,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511809,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086512122,55.51,76751.34,0.0,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,0.0,-1.0,0.0,0.0]
[1779086514136,55.51,76750.34,0.0,-1.0,0.0,0.0]
[1779086515143,55.51,76750.71,0.0,-1.0,0.0,0.0]
[1779086516150,55.51,76750.97,0.0,-1.0,0.0,0.0]
[1779086517157,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086517868,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518059,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518164,55.51,76750.09,0.0,-1.0,0.0,0.0]
[1779086521185,55.51,76749.6,0.0,-1.0,0.0,0.0]
[1779086522192,55.51,76750.02,0.0,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779086525567,55.51,76751.95,0.0,-1.0,0.0,0.0]
[1779086525585,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526401,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526561,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538553,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538559,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086539045,55.51,76755.68,0.0,-1.0,0.0,0.0]
[1779086539061,55.51,76755.68,0.0,-1.0,0.0,0.0]
[1779086543640,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543809,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086549193,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549310,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086550120,55.51,76754.27,0.0,-1.0,0.0,0.0]
[1779086550311,55.51,76754.27,0.0,-1.0,0.0,0.0]
[1779086551355,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086551566,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779086555657,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779086555810,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779086555835,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779086556059,55.51,76750.64,0.0,-1.0,0.0,0.0]
[1779086560019,55.51,76747.49,0.0,-1.0,0.0,0.0]
[1779086560063,55.51,76747.49,0.0,-1.0,0.0,0.0]
[1779086565495,55.51,76749.97,0.0,-1.0,0.0,0.0]
[1779086568307,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568562,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568722,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568808,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086573552,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573562,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086578138,55.51,76748.36,0.0,-1.0,0.0,0.0]
[1779086578308,55.51,76748.36,0.0,-1.0,0.0,0.0]
[1779086582399,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582561,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086587310,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587559,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086588207,55.51,76748.8,0.0,-1.0,0.0,0.0]
[1779086588313,55.51,76748.8,0.0,-1.0,0.0,0.0]
[1779086590722,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590808,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086591162,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086591310,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086592863,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086593058,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086596283,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779086596308,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779086597487,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597560,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086601000,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601059,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601322,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601561,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,0.0,-1.0,0.0,0.0]
[1779086608765,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086608808,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,0.0,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,0.0,-1.0,0.0,0.0]
[1779086622379,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622561,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622945,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086623063,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086628944,55.51,76769.34,0.0,-1.0,0.0,0.0]
[1779086630632,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630809,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086635399,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086635561,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086637145,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637310,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086642195,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642309,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086643272,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643309,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086648587,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086648808,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086653290,55.51,76774.04,0.0,-1.0,0.0,0.0]
[1779086653308,55.51,76774.04,0.0,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661089,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661309,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086664036,55.51,76768.67,0.0,-1.0,0.0,0.0]
[1779086664059,55.51,76768.67,0.0,-1.0,0.0,0.0]
[1779086669916,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779086671561,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086675667,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086675808,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086677351,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086677572,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086683322,55.51,76764.02,0.0,-1.0,0.0,0.0]
[1779086685918,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086686012,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086686060,55.51,76763.98,0.0,-1.0,0.0,0.0]
[1779086689804,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689877,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086690059,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086695407,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696855,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086697059,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697140,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697310,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086700084,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700169,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700310,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086704857,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086705061,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705823,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086706067,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086721593,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086725174,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725311,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725441,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725562,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086730656,55.51,76795.74,0.0,-1.0,0.0,0.0]
[1779086734053,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086734059,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086734182,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086734309,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086739478,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739566,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739595,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739808,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086745293,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745310,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745394,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745563,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086749709,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749810,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749834,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086750059,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754598,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754773,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086754809,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086757893,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086758060,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086758746,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086758809,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086762264,55.51,76822.01,0.0,-1.0,0.0,0.0]
[1779086762309,55.51,76822.01,0.0,-1.0,0.0,0.0]
[1779086763841,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086764059,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086766020,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086766059,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086768123,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768310,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086770965,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771013,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771062,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086775585,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775720,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775809,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782373,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782552,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782563,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779086790756,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790809,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086791615,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791809,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086794472,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794561,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794574,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794808,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086796626,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086796809,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086797787,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086797808,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086803161,55.51,76857.99,0.0,-1.0,0.0,0.0]
[1779086806433,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806486,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806563,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813769,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813810,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814386,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814565,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086818261,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779086818308,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779086819374,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819561,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086825859,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826059,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826098,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826312,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086829104,55.51,76846.45,0.0,-1.0,0.0,0.0]
[1779086829309,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086831908,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086832059,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086834735,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834810,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086839148,55.51,76848.53,0.0,-1.0,0.0,0.0]
[1779086839311,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086840118,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086840309,55.51,76848.0,0.0,-1.0,0.0,0.0]
[1779086844159,55.51,76845.49,0.0,-1.0,0.0,0.0]
[1779086844313,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086849483,55.51,76850.06,0.0,-1.0,0.0,0.0]
[1779086855713,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855814,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855827,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856063,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086866365,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866558,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866570,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866812,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874317,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874564,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874574,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874809,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884480,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086884568,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086885111,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086885309,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086887749,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086891777,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086893517,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086893562,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086898827,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779086900332,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900560,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900586,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900835,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086906814,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086907064,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086907534,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086907565,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086909904,55.51,76900.46,0.0,-1.0,0.0,0.0]
[1779086914509,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914564,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914574,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914809,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,0.0,-1.0,0.0,0.0]
[1779086923859,55.51,76908.55,0.0,-1.0,0.0,0.0]
[1779086924065,55.51,76908.55,0.0,-1.0,0.0,0.0]
[1779086924077,55.51,76908.55,0.0,-1.0,0.0,0.0]
[1779086924312,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086930053,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931009,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931058,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931388,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931559,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086937102,55.51,76900.92,0.0,-1.0,0.0,0.0]
[1779086938442,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938561,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938776,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938808,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086944151,55.51,76898.99,0.0,-1.0,0.0,0.0]
[1779086949186,55.51,76899.53,0.0,-1.0,0.0,0.0]
[1779086950870,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951060,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951200,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086951312,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086954221,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779086955228,55.51,76897.25,0.0,-1.0,0.0,0.0]
[1779086956130,55.51,76897.25,0.0,-1.0,0.0,0.0]
[1779086956235,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956312,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956470,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956560,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957242,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086958250,55.51,76896.37,0.0,-1.0,0.0,0.0]
[1779086959256,55.51,76896.6,0.0,-1.0,0.0,0.0]
[1779086961274,55.51,76895.48,0.0,-1.0,0.0,0.0]
[1779086962117,55.51,76895.48,0.0,-1.0,0.0,0.0]
[1779086962281,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962308,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962474,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962560,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086963288,55.51,76897.34,0.0,-1.0,0.0,0.0]
[1779086964295,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779086965302,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779086966309,55.51,76895.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086969330,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970536,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970563,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970635,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779086972216,55.51,76894.47,0.0,-1.0,0.0,0.0]
[1779086973051,55.51,76894.47,0.0,-1.0,0.0,0.0]
[1779086973058,55.51,76894.47,0.0,-1.0,0.0,0.0]
[1779086973152,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086973563,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779086973664,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086978932,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979058,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086984435,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,0.0,-1.0,0.0,0.0]
[1779086998652,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086998809,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779087000395,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779087000561,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779087003304,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779087003561,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087008605,55.51,76877.23,0.0,-1.0,0.0,0.0]
[1779087011800,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087011808,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087013184,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087013308,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087018036,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087018059,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087023346,55.51,76865.32,0.0,-1.0,0.0,0.0]
[1779087023559,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779087027038,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027058,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087032773,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087034413,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087034560,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087036236,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087036311,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087041191,55.51,76866.42,0.0,-1.0,0.0,0.0]
[1779087041307,55.51,76866.42,0.0,-1.0,0.0,0.0]
[1779087044067,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779087044308,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779087049892,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087053561,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053657,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053808,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087058696,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058810,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087063990,55.51,76875.1,0.0,-1.0,0.0,0.0]
[1779087067447,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087067449,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087067561,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087072914,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087073060,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087077631,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077632,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087077809,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087081551,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081562,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081614,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081809,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087087151,55.51,76871.33,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087097445,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097519,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087097560,55.51,76872.06,0.0,-1.0,0.0,0.0]
[1779087103263,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779087104780,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104808,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104819,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087105067,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087112306,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112310,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112560,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779087118369,55.51,76864.28,0.0,-1.0,0.0,0.0]
[1779087120837,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087120839,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121059,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087126425,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132174,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132213,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132310,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087136495,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136497,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136561,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087142537,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145175,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145213,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145313,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087150761,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150808,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150874,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087151060,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087156635,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157520,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157522,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157562,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087166683,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166810,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087171190,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171312,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087176775,55.51,76870.39,0.0,-1.0,0.0,0.0]
[1779087181969,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087181973,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182059,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087188537,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188561,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188595,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087188808,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087193898,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779087198933,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087201162,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201314,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087206333,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206563,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087217349,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217354,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217569,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087218282,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218309,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218341,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218560,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218383,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087221370,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221428,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221560,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,0.0,-1.0,0.0,0.0]
[1779087229276,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229298,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229310,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087239098,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239168,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239309,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,0.0,-1.0,0.0,0.0]
[1779087247278,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087247828,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087247876,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248058,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087249292,55.51,76829.29,0.0,-1.0,0.0,0.0]
[1779087252107,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087252158,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087252309,55.51,76828.69,0.0,-1.0,0.0,0.0]
[1779087257351,55.51,76829.23,0.0,-1.0,0.0,0.0]
[1779087263393,55.51,76830.42,0.0,-1.0,0.0,0.0]
[1779087266454,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266514,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266560,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087271447,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271536,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271560,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087274685,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087274799,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087274809,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087280513,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281462,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281562,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281847,55.51,76820.13,0.0,-1.0,0.0,0.0]
[1779087282057,55.51,76820.13,0.0,-1.0,0.0,0.0]
[1779087285119,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285309,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087287081,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087287309,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288786,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288808,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087293746,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087293797,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087293809,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087299646,55.51,76848.07,0.0,-1.0,0.0,0.0]
[1779087302789,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087302812,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087302843,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303059,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087305095,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087305308,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087310949,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087311061,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087313346,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087313559,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087319349,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319356,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319560,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087324822,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326075,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326133,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326309,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087333957,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334059,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334120,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334308,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087338801,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087338809,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087338913,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339059,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087343656,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343772,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087343808,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087343957,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779087347907,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348059,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087349670,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779087349808,55.51,76878.8,0.0,-1.0,0.0,0.0]
[1779087351382,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779087351560,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779087357050,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779087361753,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087361808,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087361848,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362058,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087367339,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367566,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087371525,55.51,76869.29,0.0,-1.0,0.0,0.0]
[1779087371562,55.51,76869.29,0.0,-1.0,0.0,0.0]
[1779087371643,55.51,76869.29,0.0,-1.0,0.0,0.0]
[1779087371808,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087376185,55.51,76866.83,0.0,-1.0,0.0,0.0]
[1779087377597,55.51,76866.83,0.0,-1.0,0.0,0.0]
[1779087377652,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087377809,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087377859,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378058,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378199,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087379206,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087386255,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779087387262,55.51,76866.46,0.0,-1.0,0.0,0.0]
[1779087389326,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389375,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389561,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389658,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087390283,55.51,76867.53,0.0,-1.0,0.0,0.0]
[1779087391290,55.51,76868.15,0.0,-1.0,0.0,0.0]
[1779087392297,55.51,76869.43,0.0,-1.0,0.0,0.0]
[1779087396512,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396560,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396675,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087397332,55.51,76873.17,0.0,-1.0,0.0,0.0]
[1779087398339,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087399346,55.51,76876.01,0.0,-1.0,0.0,0.0]
[1779087400578,55.51,76876.01,0.0,-1.0,0.0,0.0]
[1779087400642,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087400809,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401559,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401583,55.51,76881.37,0.0,-1.0,0.0,0.0]
[1779087407402,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087412437,55.51,76883.99,0.0,-1.0,0.0,0.0]
[1779087413754,55.51,76883.99,0.0,-1.0,0.0,0.0]
[1779087413807,55.51,76884.48,0.0,-1.0,0.0,0.0]
[1779087414451,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415458,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087416465,55.51,76886.06,0.0,-1.0,0.0,0.0]
[1779087420493,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087422507,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423514,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087424521,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779087425560,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779087425661,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779087431570,55.51,76886.6,0.0,-1.0,0.0,0.0]
[1779087435178,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435308,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435348,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435567,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087440633,55.51,76887.67,0.0,-1.0,0.0,0.0]
[1779087444370,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444560,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087448348,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448451,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087448565,55.51,76884.23,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451454,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451564,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087451872,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087452065,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087458759,55.51,76899.26,0.0,-1.0,0.0,0.0]
[1779087462769,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087462808,55.51,76901.7,0.0,-1.0,0.0,0.0]
[1779087467822,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087473374,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473561,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473683,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473807,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087477712,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477808,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087482819,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087483063,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087483404,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087483560,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087485496,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087485564,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087491330,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779087491393,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779087494928,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501871,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502058,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502368,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502560,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087507823,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087508058,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087513142,55.51,76884.99,0.0,-1.0,0.0,0.0]
[1779087518177,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779087521302,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521311,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521409,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521560,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087525619,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525810,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087531268,55.51,76881.87,0.0,-1.0,0.0,0.0]
[1779087534259,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534309,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534565,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534809,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087540494,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540563,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087546373,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547098,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547244,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547308,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087551373,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551561,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551674,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551810,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087557450,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558497,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558569,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087562706,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562802,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562807,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087568527,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569024,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569057,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569192,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569308,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087574569,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087579541,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087579566,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087584640,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585797,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585808,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087587100,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087587309,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087590794,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590811,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087591114,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591310,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087594602,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594809,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087598393,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598495,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598563,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087600700,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600763,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604354,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087616268,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616310,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616645,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616808,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087629111,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629309,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634002,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635240,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635308,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635546,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635561,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087637024,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638128,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638308,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638404,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087641621,55.51,76917.38,0.0,-1.0,0.0,0.0]
[1779087641809,55.51,76917.38,0.0,-1.0,0.0,0.0]
[1779087643261,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087643308,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087649465,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649558,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087652619,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087652808,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087655543,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655561,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655770,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655809,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087661875,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087662057,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087666087,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666308,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666537,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666569,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087672270,55.51,76939.61,0.0,-1.0,0.0,0.0]
[1779087677971,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087678057,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087683449,55.51,76935.75,0.0,-1.0,0.0,0.0]
[1779087683560,55.51,76935.75,0.0,-1.0,0.0,0.0]
[1779087684943,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087685058,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087690396,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779087694558,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694808,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087695414,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087695559,55.51,76935.9,0.0,-1.0,0.0,0.0]
[1779087699875,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700062,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087705298,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705307,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087706451,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087706564,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087710280,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087710309,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087715574,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716425,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716560,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716585,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716809,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087720133,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720309,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087724393,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087724561,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087724938,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087725058,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087727953,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087728057,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087733700,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734217,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734309,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087735857,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779087736058,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779087739075,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779087739308,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087744777,55.51,76942.96,0.0,-1.0,0.0,0.0]
[1779087746577,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087746809,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087752022,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087752560,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087755625,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087755808,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087756401,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087756562,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762607,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762809,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087763126,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087763309,55.51,76946.13,0.0,-1.0,0.0,0.0]
[1779087768944,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087769062,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087769381,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087769558,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087774992,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087777307,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087777483,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087777557,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779087783051,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087783621,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087783808,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087784463,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087784560,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,0.0,-1.0,0.0,0.0]
[1779087792569,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087792808,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793422,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087793560,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087798577,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087798808,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799086,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799308,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779087806089,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087806308,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087806830,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087807058,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087812255,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087813765,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087813809,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087814725,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814809,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087820311,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821433,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821562,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087827360,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828267,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828308,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828793,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828809,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087834409,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087837669,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087837809,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779087838363,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838559,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087844484,55.51,76945.57,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846865,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087847058,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087847083,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087850119,55.51,76924.13,0.0,-1.0,0.0,0.0]
[1779087850310,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087855288,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087855309,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087857392,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857559,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087862102,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862309,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779087863114,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779087863309,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087868071,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087868309,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874410,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874561,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875153,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875309,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779087879217,55.51,76923.26,0.0,-1.0,0.0,0.0]
[1779087879308,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880489,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880562,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087885651,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087885808,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886331,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886560,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087889517,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889562,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890000,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890059,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087899714,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087899808,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900381,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900561,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906722,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087906808,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907286,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907312,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087917767,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087917808,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918429,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918560,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087923800,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923809,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087929074,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779087931304,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931310,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931978,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932060,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087936353,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087936560,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087941094,55.51,76932.11,0.0,-1.0,0.0,0.0]
[1779087941312,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087945938,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946062,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087949979,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950057,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950471,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087950560,55.51,76923.83,0.0,-1.0,0.0,0.0]
[1779087953316,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087953561,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087959411,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087959561,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087963867,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087964058,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980566,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981223,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981309,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995144,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995315,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995575,55.51,76920.47,0.0,-1.0,0.0,0.0]
[1779087995807,55.51,76920.47,0.0,-1.0,0.0,0.0]
[1779087997554,55.51,76928.54,0.0,-1.0,0.0,0.0]
[1779088002589,55.51,76928.96,0.0,-1.0,0.0,0.0]
[1779088006067,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006311,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008472,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008572,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008743,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008808,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011395,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088011562,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088015167,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015310,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015328,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015560,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024969,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025057,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032663,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032809,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032899,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088033059,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,0.0,-1.0,0.0,0.0]
[1779088041388,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041561,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088046665,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046809,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047543,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047564,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088050202,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088050308,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088055775,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088055808,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056048,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088056059,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088062002,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779088067191,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067309,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088072768,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088072810,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088072934,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088073059,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088077691,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088077809,55.51,76905.91,0.0,-1.0,0.0,0.0]
[1779088083150,55.51,76908.12,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098668,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098808,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099267,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088099311,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088105306,55.51,76912.31,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088113767,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088113808,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088126988,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127058,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127645,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088127808,55.51,76915.27,0.0,-1.0,0.0,0.0]
[1779088133503,55.51,76917.09,0.0,-1.0,0.0,0.0]
[1779088136658,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136809,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088142566,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088143936,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144058,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144344,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144562,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088159080,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159310,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088164824,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165060,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165458,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165561,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088172947,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173059,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088178818,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088180889,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181058,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181209,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181309,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088186874,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779088188084,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779088188308,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779088193923,55.51,76895.02,0.0,-1.0,0.0,0.0]
[1779088196054,55.51,76895.09,0.0,-1.0,0.0,0.0]
[1779088196127,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196729,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199377,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088202076,55.51,76912.44,0.0,-1.0,0.0,0.0]
[1779088202308,55.51,76912.44,0.0,-1.0,0.0,0.0]
[1779088203769,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203817,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204001,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208419,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088213064,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779088217560,55.51,76902.48,0.0,-1.0,0.0,0.0]
[1779088218665,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088218809,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088224141,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088224955,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088225059,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088228529,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228561,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228652,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088228809,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088233210,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233674,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233802,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233810,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088243211,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243309,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243993,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088244058,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088249324,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088250910,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088250966,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088251059,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088258052,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258058,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258283,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258309,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088269353,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269559,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269812,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088270068,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088273386,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273563,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273613,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088273843,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088274058,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088279534,55.51,76852.61,0.0,-1.0,0.0,0.0]
[1779088281562,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281809,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088281895,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088282066,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088287590,55.51,76852.82,0.0,-1.0,0.0,0.0]
[1779088291213,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291310,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291518,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291561,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088298877,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299061,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299097,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299310,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309766,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309809,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309908,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310063,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088315795,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317273,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317311,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317491,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317566,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330938,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331059,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331155,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331310,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088335240,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088335316,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088340978,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342291,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342308,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088348027,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779088350680,55.51,76866.05,0.0,-1.0,0.0,0.0]
[1779088350816,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088350899,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351059,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088354374,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354561,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354810,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779088357560,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088359601,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359808,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088364464,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364560,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364748,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088364809,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371198,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371309,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371416,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371563,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088373223,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374424,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374543,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374560,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088378266,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378307,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378428,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378560,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088382405,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382495,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088382562,55.51,76876.07,0.0,-1.0,0.0,0.0]
[1779088386886,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088387058,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088388155,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088388311,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779088389487,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389560,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088391349,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088396384,55.51,76880.11,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088402893,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403063,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403073,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403310,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088408468,55.51,76905.96,0.0,-1.0,0.0,0.0]
[1779088412685,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412809,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088412833,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413058,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417713,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417810,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088417843,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418063,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088422021,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422059,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422391,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422565,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088428611,55.51,76905.79,0.0,-1.0,0.0,0.0]
[1779088434135,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434309,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434613,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434809,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088438069,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438312,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438364,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438560,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088443716,55.51,76902.48,0.0,-1.0,0.0,0.0]
[1779088445260,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445309,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445696,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445808,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445730,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088447746,55.51,76890.07,0.0,-1.0,0.0,0.0]
[1779088452304,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452310,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452556,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452809,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088455331,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455515,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455565,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456810,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088457379,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088457562,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088459664,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088459809,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088468894,55.51,76903.06,0.0,-1.0,0.0,0.0]
[1779088471489,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471560,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088472883,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473058,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473160,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088474855,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475038,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475058,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475139,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482369,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482560,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482695,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482810,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088488027,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088489735,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088489808,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490335,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490562,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,0.0,-1.0,0.0,0.0]
[1779088494116,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494308,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494473,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494558,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088497322,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497560,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088503134,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504422,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504563,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088507505,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779088508106,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508309,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088509569,55.51,76892.78,0.0,-1.0,0.0,0.0]
[1779088515203,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515308,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088518580,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518810,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518665,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088522467,55.51,76905.85,0.0,-1.0,0.0,0.0]
[1779088522573,55.51,76905.85,0.0,-1.0,0.0,0.0]
[1779088528311,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529421,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529559,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088532265,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532309,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532484,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532559,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088538384,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539736,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539808,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088542914,55.51,76896.98,0.0,-1.0,0.0,0.0]
[1779088543057,55.51,76896.98,0.0,-1.0,0.0,0.0]
[1779088545039,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545059,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,0.0,-1.0,0.0,0.0]
[1779088549841,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779088550059,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088552837,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779088553063,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088556066,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088556310,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563630,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563809,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088565596,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088565808,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571174,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571312,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088576008,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088576064,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088578190,55.51,76847.81,0.0,-1.0,0.0,0.0]
[1779088578310,55.51,76847.81,0.0,-1.0,0.0,0.0]
[1779088579956,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580057,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088584728,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088585080,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088585307,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088585808,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088586060,55.51,76865.21,0.0,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,-1.0,0.0,0.0]
[1779088593189,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779088593308,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779088597181,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088597311,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088602854,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779088607889,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088609560,55.51,76867.79,0.0,-1.0,0.0,0.0]
[1779088610298,55.51,76866.2,0.0,-1.0,0.0,0.0]
[1779088610308,55.51,76866.2,0.0,-1.0,0.0,0.0]
[1779088615945,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088617827,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088618059,55.51,76862.99,0.0,-1.0,0.0,0.0]
[1779088623433,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088623534,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088623561,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088628962,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088629062,55.51,76861.9,0.0,-1.0,0.0,0.0]
[1779088629092,55.51,76861.9,0.0,-1.0,0.0,0.0]
[1779088629310,55.51,76861.9,0.0,-1.0,0.0,0.0]
[1779088635078,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779088640098,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088640309,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088640436,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088640561,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088644796,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644812,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088645687,55.51,76869.3,0.0,-1.0,0.0,0.0]
[1779088645808,55.51,76869.3,0.0,-1.0,0.0,0.0]
[1779088649704,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649809,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088655220,55.51,76871.51,0.0,-1.0,0.0,0.0]
[1779088660255,55.51,76871.02,0.0,-1.0,0.0,0.0]
[1779088665290,55.51,76870.67,0.0,-1.0,0.0,0.0]
[1779088671332,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088672921,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088673022,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673060,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673143,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673309,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088678381,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679274,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679309,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679429,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679562,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088684852,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088685063,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685186,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685310,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088690506,55.51,76862.32,0.0,-1.0,0.0,0.0]
[1779088695541,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696143,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696311,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696374,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696561,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088700049,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088700058,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088700377,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700560,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088705611,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706830,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088707059,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,0.0,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712433,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712565,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712622,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712810,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719382,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719548,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719564,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088724745,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779088730787,55.51,76823.92,0.0,-1.0,0.0,0.0]
[1779088736983,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088737059,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088737223,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737309,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088747100,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088747309,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747325,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747559,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088752942,55.51,76819.34,0.0,-1.0,0.0,0.0]
[1779088756716,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088756809,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088757002,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088757061,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,0.0,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,0.0,-1.0,0.0,0.0]
[1779088777954,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088778058,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088778271,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778309,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088787357,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787564,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787578,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787809,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088793013,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088793059,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088793255,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793309,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088795562,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088796460,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796562,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796749,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796813,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088798257,55.51,76796.63,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088806321,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806561,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806706,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806809,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088810342,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088814145,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088814309,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088814736,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088814809,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088820414,55.51,76764.35,0.0,-1.0,0.0,0.0]
[1779088825387,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825562,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825690,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825809,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088833670,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088833809,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834124,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834311,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088839548,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088840579,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088840812,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088840959,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841059,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088843576,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088845736,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088845811,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846190,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846309,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088851880,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088852059,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088852359,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852567,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857583,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857809,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088858188,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857835,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858309,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088863719,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779088868273,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088868310,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869111,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869310,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088874413,55.51,76737.32,0.0,-1.0,0.0,0.0]
[1779088874442,55.51,76737.32,0.0,-1.0,0.0,0.0]
[1779088876690,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088877629,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088877808,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088881887,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779088882059,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779088882715,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088882809,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088885986,55.51,76738.71,0.0,-1.0,0.0,0.0]
[1779088886062,55.51,76738.71,0.0,-1.0,0.0,0.0]
[1779088886449,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088886559,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088891917,55.51,76742.11,0.0,-1.0,0.0,0.0]
[1779088894938,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088895546,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088895573,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088896844,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897058,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088903233,55.51,76754.99,0.0,-1.0,0.0,0.0]
[1779088903314,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904065,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904310,55.51,76756.72,0.0,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,0.0,-1.0,0.0,0.0]
[1779088911423,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088911561,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088911935,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088917092,55.51,76761.99,0.0,-1.0,0.0,0.0]
[1779088923134,55.51,76762.49,0.0,-1.0,0.0,0.0]
[1779088925015,55.51,76763.28,0.0,-1.0,0.0,0.0]
[1779088925061,55.51,76763.28,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088926849,55.51,76773.03,0.0,-1.0,0.0,0.0]
[1779088927061,55.51,76773.03,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088928180,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088928308,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088931147,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779088931309,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779088936136,55.51,76760.68,0.0,-1.0,0.0,0.0]
[1779088936308,55.51,76760.68,0.0,-1.0,0.0,0.0]
[1779088937327,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937559,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088940255,55.51,76772.55,0.0,-1.0,0.0,0.0]
[1779088944613,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088944808,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088950334,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951362,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951563,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088957383,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779088961280,55.51,76779.7,0.0,-1.0,0.0,0.0]
[1779088961308,55.51,76779.7,0.0,-1.0,0.0,0.0]
[1779088963670,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088963808,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088969468,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088970447,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088970559,55.51,76787.5,0.0,-1.0,0.0,0.0]
[1779088975560,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976260,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088976308,55.51,76786.68,0.0,-1.0,0.0,0.0]
[1779088981552,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779088983639,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088983659,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088983680,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088986461,55.51,76796.33,0.0,-1.0,0.0,0.0]
[1779088986558,55.51,76796.33,0.0,-1.0,0.0,0.0]
[1779088991739,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088991808,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088994054,55.51,76797.1,0.0,-1.0,0.0,0.0]
[1779088994309,55.51,76797.1,0.0,-1.0,0.0,0.0]
[1779088994360,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995835,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996058,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996764,55.51,76781.49,0.0,-1.0,0.0,0.0]
[1779088996808,55.51,76781.49,0.0,-1.0,0.0,0.0]
[1779089002699,55.51,76780.22,0.0,-1.0,0.0,0.0]
[1779089007058,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089007315,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089009630,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779089009808,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779089015791,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779089021061,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021309,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089027885,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028062,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089030184,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779089030307,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779089034909,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089035058,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089044433,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089044567,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089046158,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089046308,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089055739,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089055808,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089061070,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089061255,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779089063123,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064177,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064308,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089065236,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065309,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089070383,55.51,76792.22,0.0,-1.0,0.0,0.0]
[1779089070560,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089076215,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089079300,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089079308,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089081859,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089082062,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089087292,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089093559,55.51,76786.19,0.0,-1.0,0.0,0.0]
[1779089096269,55.51,76785.85,0.0,-1.0,0.0,0.0]
[1779089096308,55.51,76785.85,0.0,-1.0,0.0,0.0]
[1779089101398,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089102624,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089102809,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089105949,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089106004,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089106062,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089111467,55.51,76796.64,0.0,-1.0,0.0,0.0]
[1779089114896,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089114982,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089115058,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089120487,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120536,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120559,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089126573,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089128982,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089129033,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089129062,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,0.0,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,0.0,-1.0,0.0,0.0]
[1779089152649,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089152809,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089154127,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089154309,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,0.0,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089201504,55.51,76964.83,0.0,-1.0,0.0,0.0]
[1779089201563,55.51,76964.83,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089209164,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210127,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210308,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210690,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089210808,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089216897,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220323,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220878,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089234870,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089235059,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089242680,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089242808,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089247444,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248029,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248059,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251701,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089251812,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252202,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089252309,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089258475,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258563,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262824,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089263060,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089263691,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089263808,55.51,76999.82,0.0,-1.0,0.0,0.0]
[1779089267564,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089267812,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089270316,55.51,76998.41,0.0,-1.0,0.0,0.0]
[1779089270560,55.51,76998.41,0.0,-1.0,0.0,0.0]
[1779089275322,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089275562,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089279668,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089286659,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089286809,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089287703,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089287811,55.51,76963.84,0.0,-1.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297487,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297557,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089302834,55.51,76968.79,0.0,-1.0,0.0,0.0]
[1779089304908,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305059,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305959,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089306059,55.51,76973.33,0.0,-1.0,0.0,0.0]
[1779089307868,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089309767,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089309808,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089314917,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089317638,55.51,76990.52,0.0,-1.0,0.0,0.0]
[1779089317808,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089319246,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089319309,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089324548,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779089324559,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779089328287,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089328309,55.51,76982.66,0.0,-1.0,0.0,0.0]
[1779089328775,55.51,76980.52,0.0,-1.0,0.0,0.0]
[1779089328809,55.51,76980.52,0.0,-1.0,0.0,0.0]
[1779089331632,55.51,76974.62,0.0,-1.0,0.0,0.0]
[1779089331807,55.51,76976.77,0.0,-1.0,0.0,0.0]
[1779089337072,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089338258,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089338308,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089339145,55.51,76977.22,0.0,-1.0,0.0,0.0]
[1779089339310,55.51,76977.22,0.0,-1.0,0.0,0.0]
[1779089341060,55.51,76972.01,0.0,-1.0,0.0,0.0]
[1779089346135,55.51,76969.64,0.0,-1.0,0.0,0.0]
[1779089351171,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089352004,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089352059,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089353844,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089354059,55.51,76974.4,0.0,-1.0,0.0,0.0]
[1779089358155,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358308,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779089369475,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089369560,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372094,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372308,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373537,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373567,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089378932,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089379058,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089384434,55.51,76996.35,0.0,-1.0,0.0,0.0]
[1779089384560,55.51,76996.35,0.0,-1.0,0.0,0.0]
[1779089385204,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089385313,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089390446,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089392013,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089392064,55.51,76995.56,0.0,-1.0,0.0,0.0]
[1779089393254,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089393309,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089398503,55.51,76993.73,0.0,-1.0,0.0,0.0]
[1779089403538,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779089407059,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089407576,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089413608,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089414068,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419060,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089423678,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426312,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089428597,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089433748,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439016,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089531246,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089557624,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.26,0.0,-0.90222,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625169,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089631139,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089636174,55.51,77015.18,0.0,-0.86889,0.0,0.0]
[1779089641209,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089646244,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089651279,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089654173,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089747508,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803316,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089815650,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089821470,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089826506,55.51,76991.97,0.0,-0.76444,0.0,0.0]
[1779089830534,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090030948,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090035983,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090041022,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090046057,55.51,76983.02,0.0,-0.64222,0.0,0.0]
[1779090051093,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090056128,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090061163,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090066198,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090158845,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090251497,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090295399,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090295464,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090300845,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090304599,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090304647,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090310702,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090310766,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090310762,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090310915,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090315950,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090320985,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325014,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090330049,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090335084,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090340119,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090345155,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090350190,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090355225,55.51,76977.3,0.0,-0.47111,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090362274,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090367309,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090372344,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090377820,55.51,76984.96,0.0,-0.46,0.0,0.0]
[1779090382416,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090384430,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090386444,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090391479,55.51,76974.92,0.0,-0.45111,0.0,0.0]
[1779090396515,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090401549,55.51,76972.4,0.0,-0.44444,0.0,0.0]
[1779090407018,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090412022,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090417664,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419218,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090425720,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090430755,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090434751,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090434783,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090439818,55.51,76977.92,0.0,-0.42444,0.0,0.0]
[1779090444853,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090449888,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090454932,55.51,76979.31,0.0,-0.41556,0.0,0.0]
[1779090459967,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090465008,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090470044,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486374,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090492773,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090492873,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090498240,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509790,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090516315,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090516366,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090521401,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522431,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090524522,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090528913,55.51,76985.74,0.0,-0.37556,0.0,0.0]
[1779090529081,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090529457,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090534492,55.51,76989.9,0.0,-0.37111,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552023,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090557309,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090559071,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090559668,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090562689,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090567725,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090572760,55.51,76984.95,0.0,-0.34889,0.0,0.0]
[1779090577795,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090600962,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605669,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090613047,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090618082,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090618793,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090618795,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090619089,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090624124,55.51,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626486,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090633031,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090633220,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090633253,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090639229,55.51,76975.51,0.0,-0.31333,0.0,0.0]
[1779090644264,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090649299,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651415,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090658107,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090658365,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090663400,55.51,76975.1,0.0,-0.3,0.0,0.0]
[1779090668438,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090673473,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090678508,55.51,76976.75,0.0,-0.29111,0.0,0.0]
[1779090683543,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090688578,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691629,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090698343,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090698648,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090703683,55.51,76980.14,0.0,-0.27778,0.0,0.0]
[1779090708720,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090713753,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090718788,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090723823,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725547,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090731901,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090731983,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090737921,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090742956,55.51,76980.47,0.0,-0.25556,0.0,0.0]
[1779090747991,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090753026,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090758061,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090763096,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090768131,55.51,76981.14,0.0,-0.24222,0.0,0.0]
[1779090773166,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090778201,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090783236,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090788271,55.51,76982.88,0.0,-0.23111,0.0,0.0]
[1779090793306,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090798345,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090803380,55.51,76985.07,0.0,-0.22222,0.0,0.0]
[1779090808415,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090813450,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857363,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090862797,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090864096,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090864151,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090869847,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090874881,55.51,76985.96,0.0,-0.18222,0.0,0.0]
[1779090880923,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090885958,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090890993,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090896028,55.51,76986.49,0.0,-0.17111,0.0,0.0]
[1779090898042,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,0.0,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,0.0,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,0.0,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090977900,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090977901,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988676,55.51,76983.5,0.0,-0.11778,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090996867,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779091002783,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091007818,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091012853,55.51,76984.94,0.0,-0.10444,0.0,0.0]
[1779091017888,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091022923,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091027959,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091032994,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091038030,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091043065,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091048350,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091048449,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091054142,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091059182,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091064217,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091125661,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091130692,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091135727,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091140762,55.51,76986.33,0.0,-0.03333,0.0,0.0]
[1779091145798,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091150833,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091155870,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091160906,55.51,76986.13,0.0,-0.02222,0.0,0.0]
[1779091165941,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091171985,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194333,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091200784,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210211,55.51,76986.18,0.0,0.0,0.0,0.0]